Idx|Pair|Code|Indices|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||5105381|24962472|25865346|20298996|22039188|22222544|23573976|16763931|23001924|21146026|32352720|16230485|21994532|20544864|21230504|31526580|51907320|43783288|20592044|19658222|22082020|26883458|28607852|51776176|43675948|40886016|36449428|35281744|45554156|74481824|71162600|186889648|65995076|74200816|50495728|43278592|51979480|49429556|60543468|51139212|117381584|56761824|91613504|40240736|27058582|31510616|42616952|40776496|53476896|39485700|47190528|38150116|44241744|26477116|39963088|62876264|58784248|29142972|30648004|16993144|23722504|30343940|32925986|17383008|13576790|21196800|27827822|27172330|49404948|32081624|27073484|28948614|25682184|27416860|24695360|32537112|25097604|28529882|30119276|16973556|22343984|42064764|37661816|19659334|30238772|29940732|15120638|19387372|41294736|38955448|37085676|22418122|38857060|38364768|36918100|37472192|21781720|26059964|26794696|30948382|28357840|34738644|32492220|36293792|23855272|27843372|38033380|56027896|23329292|24324822|30499076|29020846|26992542|35190156|43274132|36022876|38220448|44184168|34920200|39617344|59691800|37618632|32799052|46840900|40831632|41939068|64190336|58873784|60666320|43339044|44299164|17880472|23759336|39992560|29875584|26010280|33483380|27057424|16122885|11670619|28995884|29591092|25113828|14382847|27502088|43495912|50033192|38549624|25827860|33139142|40461432|53756408|32453624|30980192|44576604|35073036|42819640|26516928|32526578|45224960|39014968|21404408|27702936|25420992|22211810|43415024|32461250|30074636|31586932|32816180|37173104|34019712|40142448|62716156|29691414|28332040|23203736|41591632|39494012|66804584|51518968|51406424|51683304|68174816|169848960|90660192|51931584|29546728|46066568|71151912|32383692|32211940|56362620|49814664|90106376|49449272|42177736|55238656|87667328|39049468|37786856|54949272|41165800|28957304|31124946|30699488|40222720|22761408|32525950|34260792|34133176|33404936|40672296|24761124|23495690|28904516|16306173|24581436|19507012|31368068|25486172|21388386|23441940|24011204|25534472|50686888|22504208|24975234|25540698|30548644|34212104|27636336|45854620|38319832|31546336|22013466|33567152|56701832|31542764|28620426|23278024|31320576|18441698|14405311|23756256|30544130|41687656|31745656|14267503|20473168|43430200
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||3575172|9947326|10721833|11705999|12470469|11014138|11056140|9385775|11999830|14351333|26836806|11945245|17125220|13674850|14405570|20908864|15566818|14896756|12240751|10807003|14300428|19545252|31890416|20529368|17473378|15262046|17869168|20083222|18631452|14439098|26265780|13931601|17819972|22122110|9719280|14219770|33027600|14953775|19682474|9420419|8309599|7221576|10954688|9426394|9245528|9757074|13057517|17651072|16570858|12001314|5064913|7525524|6329144|6966374|6084482|6127639|6870804|8611806|7376920|7671865|8014367|10582062|19117792|11242915|7133927|10732088|8583123|10517683|10032567|8346867|9615936|9890816|10351131|11399379|20292770|14486767|15504059|16479543|16472825|8484271|8123665|11404002|14708714|13584239|14162674|14947001|5941755|6132634|15905854|16550040|13239573|9409636|11976754|16261119|13119285|12165184|9270234|12105430|9495956|13442373|14594110|30361772|16508053|17290168|19146358|11223344|9101069|12704267|8058926|11155948|16960288|13391344|10653979|15656602|16172951|20940094|12298801|15921178|11880409|13082500|12084078|17758410|12818404|15777489|17870084|22182758|26835920|34108172|32305280|22570836|22813036|11187645|10395558|12528095|11973858|7446641|11533373|9738435|7059110|5563294|14898625|17716778|9509984|7470215|8736370|9143894|16553451|11998747|14842906|15486217|9128485|17024926|16367306|22127036|15730419|8463663|10908975|9565992|10832914|12998560|14614352|7509268|8996835|9083881|8899126|15649675|26170224|10730879|15275432|8409632|10341001|13090018|11138426|15178727|9787954|7521281|8639827|12198945|12426925|17817168|26511696|12428107|13026233|10573971|12840606|14142674|14571089|13651583|15696154|16803306|13357442|15929682|33362796|28026076|16249314|21813424|20359940|17057980|14616535|22302304|23142274|27640670|24839062|16413371|11464472|17313424|19821528|12066730|12808971|13812169|11545024|8891574|16117268|12011952|11558577|12609633|9188173|17065212|16638509|24643420|16749622|11024357|12398298|10223660|11347597|9933835|12274019|12820513|11346438|18036564|18214116|20326358|24546530|12002595|12363279|8656946|11734327|19066852|13209807|13845079|12447364|11402969|9581934|5300097|12489309|25205224|18946986|14266187|5364315|8469940|11145716
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1718221|6615552|6609089|5953738|8962774|9186106|5575178|5670316|8346547|6544518|10485467|6439746|7263272|7504203|9675816|11544519|9557306|11149147|9027512|7570786|10401615|9634178|7481844|13992804|10717608|9096830|6638600|9490707|10113835|11340517|16945348|7769679|7098352|9111100|4519533|5116375|8729177|7691088|12543597|5415205|6016695|5457719|6086523|7764677|5494933|6188645|6420711|6723707|5795401|9977290|5741088|6810710|6582048|8903667|8233474|6859621|8030060|7528506|7079619|5133643|5767231|5881596|8660472|6767172|5387760|10983514|7066239|8921041|9805381|10180723|6601207|7814941|7942841|6381976|10062739|18585386|9492002|10044598|10446195|7522142|8129557|8341585|13651870|6907757|11499978|9639789|3498079|3710289|9879989|6686092|9927576|4358487|7485462|8231067|12000366|14692099|7146591|10026445|11255011|11665602|9214595|12414676|8906001|11687339|7926597|8221910|12185541|12989564|20557040|5545055|8026762|6336024|5279095|9041464|8129662|11495012|12786505|12307533|16800104|12953861|9705460|11762824|10603335|11408089|11944838|14316497|20659388|24079136|20557084|15634594|14440088|8203878|9840828|12173882|13155605|7273499|9828789|6918973|4134790|4025664|12244821|7516867|9207767|5080184|6479425|9665527|12564696|13701199|8090269|7062428|7818583|9109563|11204437|11311495|10455875|9496718|7097837|6362905|8404571|13310293|14147763|6761548|8783508|8739779|22678516|7707117|7711825|6384579|7769531|4307232|6229226|10190974|8136915|10221030|6370504|4637223|5729853|8032167|7936761|8639294|12606239|13367250|8455291|5894721|11787891|12040235|16169071|8445336|11630804|10813590|10714449|7485161|21962652|10255269|14259542|12146105|7437556|13981954|10952061|14159702|10419453|8079899|11739575|6628436|8451553|8809470|5617299|8897728|9718467|7643385|11017419|9735292|13642599|7504558|8208662|10112488|11512256|11891609|10166427|14559780|12124380|9097059|7349940|9375134|12455474|18147312|8476652|12126347|9364733|19591860|20430312|13758545|10598738|8115795|7534613|5714803|8192032|15283687|11936589|8160243|7638978|9840074|6662542|4170408|7615577|9462613|10849841|17535012|6104217|11103846|12407699
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||868249|3994039|3056307|3621637|7516208|4252390|3196862|3339896|4106883|6970387|7128746|4595855|4554352|5022649|5318733|6905423|6707375|9482595|3937117|2160233|2915937|3252193|3678976|6488498|4414785|3200542|2776911|3025970|5250324|7208005|4941792|4518932|5001168|4300429|1483683|1860005|4167723|2105501|3265184|1855616|1759403|2892018|3017679|6397092|3144867|4449009|2133876|2326381|2400706|3279138|1710413|2020864|2471856|2048031|2139771|3309458|4160019|2742062|2636308|2238685|2542874|4703443|2788703|2032747|2103964|2655995|2514255|3129779|3743822|3257579|2164197|2183380|3248355|2256922|2897292|4016482|3637409|4788279|3996398|1463314|2363514|4501688|3265637|2102410|1859226|2354407|1041687|1357009|2606358|2137669|4047940|2114308|2475657|3286887|4562705|4787847|9194481|2849654|2364267|3063410|2928147|3390388|3701974|3808538|3036353|2332871|2390381|3623778|3248882|5607802|5788463|3145311|2844261|4512043|3880153|6689226|5746781|4638205|6219423|5012917|5728859|8484134|5404987|5328347|6643156|6788043|7950568|8601974|7023700|5477498|6014937|2539615|3499848|4589471|6154797|3637523|4875597|3822831|2233189|1334502|3968804|3444240|2632365|2011968|3149752|2455668|4111073|4718377|9078519|4824375|5856323|4700105|5795343|6533661|8144383|5951452|5355912|4584838|5175316|7778704|11986320|16596823|3680435|3229026|3378632|6044037|6703297|2970467|4692601|5481683|3547962|4285320|4464145|5155432|9484563|4762322|3915075|5081477|5132522|7175003|7776759|10684618|6416924|3898598|5584608|4843641|12477800|4533154|10190755|6311476|6868631|3550143|6753933|5021542|5328261|6231279|6907092|6047507|7952834|9770249|17775452|5120776|7142279|4967078|2623286|3194565|2981409|2740882|3615560|2805784|3947735|2524904|4937727|5308393|2727887|3357463|2901974|5324062|4832435|4744604|4487464|4434506|5575959|4809538|5428178|4405509|7321551|6159458|3186042|4534609|4369559|3700055|3822731|3723642|4864612|4249677|5615940|8790451|11406292|4618480|4692980|5769840|4836909|2324982|5116316|5429989|9465736|5843765|3112855|5081995|4999923
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||37030420|101180200|112576224|46270316|212580304|196873312|188697584|156005056|175663264|147715536|223717840|158519536|150745520|230083392|167276944|207112640|195965824|302564352|172322752|129118976|131233840|152717200|138020256|178138576|181193280|143933456|168637824|170602576|228689776|361344288|239164560|149094304|160347744|178804640|85849120|108653536|186554368|134861200|179142496|106369744|131338144|111429520|184664720|248955360|140728448|136150560|159605456|171891840|140840400|148755168|90638560|121031560|112961616|116348200|84998384|100429216|237703056|130838496|105303720|92883616|120223120|124919536|142095648|114165840|87675056|132558624|140467984|176692880|153785296|243620080|129038496|127165840|162693888|136259488|150854848|162282528|159408704|187833616|168322528|111817200|115293200|282926816|264369376|197213776|148435072|181692256|89472224|86637160|199228816|121268640|144477280|84947760|114709320|184544560|215384608|262233408|192835904|193036224|142848000|167637424|193470688|190907504|157003904|218195104|156748336|140075648|118510240|172915344|208279904|146019488|172838224|196600240|184760736|220383104|179504320|183083024|145988352|148519648|176420288|185207008|166252000|337958112|202898592|253248256|219301632|283770912|385946176|429700992|352682080|278654560|293451168|116931560|150307392|270612960|156433264|133827776|156913744|176133776|90230944|80301000|165133408|131535536|149093344|77147040|132102464|133145616|155984224|208001600|119678256|120169424|90387160|139004336|145640016|122712280|138621856|92620360|99174336|112454960|140017728|165076384|180292448|252761696|114717760|137960016|99875280|148329296|155811968|131097920|277237248|106859280|113759216|205995824|155103120|366570016|132924896|101542944|98248816|109235104|141051872|158313296|177307520|152966048|144842336|108791104|130507680|269028096|151839872|117221360|174074976|167326640|152965680|163039504|310159328|157810944|193277408|201327168|144023120|171366592|185975328|295549632|293481792|191546688|255939360|178055920|173844464|212842976|156892880|174963504|165255328|116721960|158017184|153010816|176242240|327603296|182200704|152956512|90082224|188204032|211191600|165049344|176045120|207330976|113973024|161925616|174507360|180688512|347343520|197805120|162319200|243083504|273835584|282341952|221352768|159301728|228667968|128543024|206472784|377273152|296211136|177971264|122340736|133195584|119386160|84191184|128799640|179538336|168520640|210573296|70778576|108411024|124025584
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||31548820|84579296|85775104|40767240|161031216|162849552|157455776|126548200|148857296|126764480|174259056|127235856|132378680|190055840|139618976|173382816|163125360|216636992|136813728|90216880|97798080|126494224|121545440|162498736|157549904|122533880|134738800|141806736|179319440|281164064|191734096|112047024|131629504|146251072|79194600|72074624|146968128|104638976|144350592|76217024|95258384|87482784|116418224|162563920|94855104|98203984|112599840|151122240|107340336|140086848|78359440|100463280|88549240|88121984|70858280|81167984|163141696|99519960|82934920|72922880|111359696|119355056|150111824|125521696|80622384|125008624|103166080|146344784|134608608|191229584|120197904|124926480|144207920|108509184|147770976|155324560|151564016|166742304|163909840|95684920|101384800|227630784|187488816|151220720|123664080|199306800|100215960|82947880|204741472|130166440|147807536|113454320|142618592|178354112|229901264|225002816|184557568|179810944|134564176|155044384|178059376|186472064|152024640|237551440|209695376|164392544|139839168|195763072|183102400|137598400|160369584|151037056|149744160|204527968|190142320|165525584|139419392|145576400|149091808|158522496|143176000|261740944|182964560|206980496|184052160|233689952|365047296|392002912|330296800|239380496|286365728|97984656|121192800|236519616|163358496|135672480|161330464|161964976|92150560|58743800|193935920|122659880|136938720|73791840|128985904|118588176|144370752|180683824|105348144|115576416|101904800|145282240|143544560|129863360|141325728|100602640|106499056|110507040|129480784|165696160|174920496|220024192|125023200|116715936|89236200|149028096|137542112|122644176|272762240|107269080|114798600|174531616|138506880|305498240|109894400|91951520|82108240|99129344|141612960|159187984|176020304|127351160|136929776|91989264|122439000|227097040|131729080|101227440|142757504|158471808|139225792|149742944|286531808|154852944|184127104|205417520|130669600|160912096|171291744|258883392|241574576|162606640|219365680|153913472|127047680|186651296|119920496|143644496|138348784|98063696|138143200|118082720|153661696|252272656|131693760|106026600|79182176|148039712|144646624|139421264|161533280|170269984|96801504|134385440|148265888|169118160|263839040|170259376|156949888|210992128|237131024|226806848|198700768|150213136|200064400|110283776|168072256|319609728|234880080|157339024|115087264|113835240|99029240|75155600|118253136|171798800|159894736|176505952|66686860|104514896|105843080
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||53020220|231518800|240022816|138769344|410016768|303077472|304655040|247235312|374381184|265154288|435976000|439794432|470327136|490514912|447035840|568971520|607318848|600719104|298117856|212278800|296930720|299229952|292319072|410525984|465216576|276072032|293552928|320542240|392818912|703844288|494378880|356628128|298796160|297460704|234726208|205152176|340570528|287275968|365909952|277188224|367136032|327003520|399672576|396426624|254408176|271416416|294650688|326203744|287141312|293272192|218221152|333649728|240028160|333240352|237770848|295327008|510337632|301218176|338862368|420033792|239179488|344170976|391658112|287636960|181852224|259211488|319401952|441533856|483685184|560629184|266736896|323249344|327449632|222355696|331096320|337166432|328516160|403771584|400278144|264312224|264984464|512781984|376158688|327638848|356396704|370282016|334524736|195286624|427543104|324666720|350865024|289885184|331213088|525641600|588617728|615462784|440094656|632712256|425072256|464173696|577280000|568478976|434152064|570732672|446592320|382613760|326266528|431514208|489656736|582533696|637935872|581008640|418998688|428730656|373860736|506577376|287882272|306951264|413333888|380002912|356677504|696278016|527280352|832773632|390401888|466348864|661153152|993948096|814986240|581817024|712885632|265886336|395489408|476858144|606653184|263496720|315712992|354871904|279804000|304643840|360819168|259426176|321797248|232783616|261044400|262283696|229290640|280132992|429609184|278841472|258096768|307667040|376562432|317574336|256819664|233904176|292332352|294573088|374767104|444727328|430886816|346129888|296964288|379760672|203465984|258326096|331522912|354780192|550302592|304893184|370677184|490991968|528496000|419774112|524433856|248248800|324008736|378636000|413164704|603792640|430807584|469378240|339997376|271976576|404013408|472124416|753417344|413832608|572012800|688347136|621915136|723655616|955541568|639515904|638442816|657493696|541864896|674396480|610227328|1016149248|868036736|587469952|930707584|564029312|429602400|507731040|425120576|526459840|493663200|308239328|505593408|384652320|485385952|632176960|491589952|362881952|219926880|516863808|414934432|317485792|403278464|264670976|290622816|298954208|311769120|441838272|808035072|504317728|377823552|799456768|778215360|604793792|509205184|447332800|554031616|441594912|574826624|1048892544|764761280|514542912|421598112|383911712|247402384|168049248|232295072|304181664|368532960|583546176|234530720|292245056|291284704
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||65118600|328564992|415416000|213211600|373204832|431299424|393019968|83083400|467660000|363584000|485636000|470903008|456252992|597027008|743529024|685179008|747496000|439876992|371863008|335856992|459651008|545457984|511971008|524884000|520400000|594161024|532724992|610897024|533187008|589550016|520860992|313264000|379191008|328324992|257102000|191558000|284416000|256358000|318878016|218448992|262180992|443023008|317335008|306860992|195164000|202059008|184660000|277766016|174135008|199075008|136343008|226782000|278032992|353185984|481312000|780433984|527380000|162243008|161808000|177380000|256567008|172539008|220183008|137335008|134836000|187736992|236064000|225676992|243443008|326320992|197275008|250352992|172215008|160155008|217752992|218976992|221590000|230214000|231060000|132563000|201787008|169583008|291660992|206192000|279803008|220636000|113151000|125511000|224087008|188066000|282572000|147412000|183207008|238080992|253944000|406832992|195899008|196051008|277423008|266204992|265431008|250471008|215382000|366870016|217344992|191156992|336817984|384547008|487056000|537137984|226590000|251587008|153634000|262944992|245992992|348224992|225348000|272736000|251976000|341967008|257020000|388976992|401955008|413425984|329680992|402412992|450774016|480036000|453558016|560502016|469304992|291700000|285691008|237894000|354564000|210008000|229990000|282846016|227154000|194834000|257176992|261076992|202167008|140987008|385903008|300372992|313614016|340272992|190184000|206746000|228303008|213260992|272424992|260138000|255027008|194395008|244940000|289107008|481232992|493252000|378600992|198470000|278264000|286088992|155720992|280184000|374824000|370731008|552672000|380876000|263516992|370404000|368260992|409783008|236196992|176274000|283760000|461863008|360948000|587009984|256875008|246244000|261808992|216868000|328804000|436607008|765720000|364313984|378135008|593112000|401036992|392332000|589235968|439174016|476198016|499091008|339644992|488510016|552416000|564676992|659273984|462943008|615006976|613996032|569638016|734280000|1041955968|717182016|852865984|458387008|387312992|320958016|460820992|541347008|232644000|223048992|181298000|294891008|428036000|428628000|409548000|216240000|229135008|260567008|232434000|204512992|398172992|213539008|197308992|303919008|257943008|277905984|442556992|383775008|262959008|158496000|255504992|401380000|445836000|210338000|190594000|263972000|371524992|88648000|211700000|182131008|271147008|255792000|102694000|213414000|350345984
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||2004097|10574559|11630014|12434258|16540762|11148218|10135617|10812899|12809931|12469221|23588132|10058423|9497589|12701205|13919910|14852265|14457399|16578831|11476591|10040825|13587647|13812592|14138313|18084970|15960472|21555828|16752497|16137934|14660881|20214162|18877792|11425581|14708664|14760341|7098151|9492669|18762082|14207107|16767681|9356975|10727965|16600958|10849158|13832774|10064211|11352341|12798277|14491799|15529654|17443136|8557856|9607380|10965930|12791991|13817061|13035086|16425695|16290877|10737053|8628626|12820169|13917929|13881910|18095108|11367748|10134498|14160167|19297584|10985741|14236566|14641885|13731475|11086345|10498826|14859588|23224012|15371362|18165574|19536006|11511645|11165001|10017228|13524343|12421870|25221420|13983370|6963367|9146269|24388988|11448849|14390387|10574763|20355904|11979663|13618062|13786345|15514851|11329963|14385132|12276648|15119044|10482154|8194540|15280322|11791000|13853887|19693118|11131294|36407568|11920429|14772782|12062311|8987584|17448884|16095107|12580715|10175474|13697596|12706840|21654716|16744882|13469226|13112772|10949820|14564412|24134896|23044636|28076972|29264824|26887700|22524456|10737909|8474714|15953090|9921774|13307819|15946320|9702624|6478200|4123830|14991714|10800068|10235772|7692793|13170105|14541734|14677046|10249467|12407828|9813603|9878560|13998531|11974989|12510700|12421914|7593240|11931456|8395458|12922654|12303401|11787915|9560583|8285679|7290234|7745925|14972480|12551797|9434659|10291029|9378907|9349265|12218530|11879398|9415359|11345703|8974726|12030521|15443285|17463328|17389186|20801112|11042326|12336009|8212521|14026863|10845761|15397187|9342478|11988924|14453509|10803987|8411751|18751968|12036954|11576221|10632244|9632003|15024224|13518202|14949048|21864850|12094733|17002810|12998171|11403034|12230207|10812544|9419323|10803835|12711209|9483583|9297598|11364986|17568548|11836208|17566032|10815835|16613439|18524012|21786876|14520305|12797028|12386600|17425394|13737381|13338640|12301945|10387700|10332433|11768095|11915799|14146749|19917644|15025088|16688261|11360586|20583362|27172778|19535220|20652464|12860847|23458760|11612589|6265249|14037615|11916622|12422942|11520990|5493345|9989429|10932456
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||2965065|10843900|13622950|11691465|11971667|12124115|12694348|12088089|13587317|15812415|27777228|13067641|15405155|13379776|14410239|18388392|17132684|19189350|12593987|10501189|14990083|11856057|10904364|21180692|15953186|20102220|13134566|13727825|25659732|15564997|15298364|11410799|12560989|12582568|7633225|10256437|21704296|15444546|17428596|9882505|16880412|14419936|15291599|10343140|10872184|15529262|13948433|11884667|12038373|15463919|10914094|10968322|11401814|13570510|10812328|16780840|9117599|10594243|11201022|8778628|9378378|11836603|15481007|11498077|9952796|16516577|10709586|14381798|15212864|18992700|11896013|10376972|8856740|10216057|12248662|25205996|12465362|13795014|14167314|8010557|10313737|14338561|16076293|9024110|11233730|14496920|6772333|8602525|16460054|10162453|14708759|9481171|12023364|13190289|12471650|14152251|10956373|12232877|16901818|12692160|11485570|15499830|9629638|15842857|27849202|7854704|8743281|8601996|12506987|9637597|10123030|10885834|14441250|12175313|15594674|13852862|14784894|12172144|17894040|13131795|9977623|17136956|13514836|13785754|11515200|15044790|24268180|26967028|23578382|18387394|19666596|6944746|10138956|13302934|15499447|12201368|10832686|8946346|6983142|4482809|15786368|9054816|9421131|8465045|12950366|11195786|12767016|16847600|8201573|8559572|9377372|11356711|9554281|14371821|18971648|8202023|16201629|13535236|26890130|21407990|17599294|11752942|12823785|14861171|8035556|13284775|17167278|9592108|17403920|11490259|12328949|13740214|14697084|18693552|14298354|18274288|9299178|10699672|11980906|12515423|17988868|15849413|12685312|11035583|13372029|17976040|22344364|11863096|15075962|15703337|13941166|10688676|21715648|13543010|14505856|13617672|9441378|13661556|12911716|18934900|19123362|11938443|16941928|12650011|13170234|15676377|15114988|8504183|10428351|7833964|9488892|11945147|14723875|13232015|11467996|12737855|7970577|11996045|20683904|15462789|14087374|13941164|11739932|16002006|16662594|20076706|18759056|13373831|15468432|18444784|16495871|17166344|35497528|55510928|45377036|16164514|22977370|32286818|24342366|16223412|14130098|13143309|9617543|6329504|12335233|15754881|16964716|15262585|7175301|13046306|11724924
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||4202337|20005428|15148480|12113760|19534300|15573961|14832281|11241705|14754432|14861114|23336920|13825398|13563030|16725964|20755468|19043744|15920370|20217738|14181360|13837608|23607404|15384657|14625993|25770936|21492716|15382035|16250432|23862494|17742664|19994028|25111512|17469644|18623500|20544204|9011149|11157294|24317252|17984968|20522214|15659330|11097603|11377245|15252689|16889764|14722224|16329888|16350603|21859468|23470888|34904832|21634978|27452228|57201688|18573032|11073805|22926902|15287332|13109219|12003996|11996945|11770226|13233431|13822765|12970886|10050776|16997704|25882168|22413874|19012404|19110596|14361144|9005810|11963298|11668683|15031563|15768837|20457836|17978326|18138146|13740846|11116643|12395763|19535502|10904941|12172777|13374716|5527289|6658367|12937162|13511784|13447855|10908248|13540471|16642897|16328636|13827971|13657161|11253290|20420822|13826171|13201524|15452735|13843377|20540256|13940859|18955936|16304309|13903686|18773000|20790228|31645504|8622402|7018269|10904693|11625180|12523297|13287709|9125974|15667485|12215718|8146478|11280156|14182518|11949543|13296703|15824314|19648722|27601608|28343500|15575109|18768000|13552969|10695566|9639039|14916152|8345561|8130463|9259708|4596644|4327140|12401948|10640675|11357127|15449950|11396322|8139673|8680535|13234477|12570321|9294428|11442066|10274582|9616227|8959642|8755696|7300311|10117128|15420431|11325787|12110867|11014144|12263515|8584210|9059123|6413777|16582506|14312173|12034331|13201856|10910099|20000164|19355670|14863787|10803873|16659070|8277787|9830577|12834233|14014745|13356627|13626025|14687893|14721817|14300463|13603988|14173753|12748344|15118839|11901464|15043522|12119115|8013259|18768376|11612067|13340359|15121375|18192636|16713446|11743371|20677870|23513484|17568572|23804070|16244544|16012468|14085721|18503770|15003378|12552496|19093932|10421356|7976066|9493610|11675799|7726691|9059457|6463227|16900420|12957666|10672101|12637965|14085542|9445071|12287329|8654857|12103153|13299720|14143131|11395922|12163919|13442260|11732815|13179350|12856658|16623251|11110274|13581166|24742756|15459886|22356020|15432533|12441934|8031505|8594629|10532962|12693570|16195074|20275716|18210718|11492718|10445758
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||366201|1734432|2504560|2899831|1959366|2330538|1719167|1604927|2214272|3576401|3290099|2181035|1806006|2288865|2877553|3860709|3248942|2876622|1940423|1712238|2313374|1951841|2512541|3804830|2731058|2964584|4423856|2833022|2182810|2671257|3135104|2212557|2223389|2038073|1119039|1443426|2346540|1799364|2345130|1799325|1546044|1615064|2389523|1379586|1350515|1123340|1275368|1544892|1212493|1710642|1049023|1668850|1253264|1332608|1317500|1982931|1160371|1492156|1296457|1264896|1524811|2733202|2318603|2379017|1334670|2036280|1673952|2758362|2789688|1541792|1624854|1902080|1725746|2435040|2816238|2922701|3501723|3862738|3358739|1479142|1692111|1604461|2552448|1736935|2472442|2597001|1025715|1619724|2452487|1735490|1844359|1319794|1670200|2109869|2303073|1961678|2374042|1968679|2145129|2377597|1939989|2337505|1841553|2336990|1866752|1543081|1473042|2162307|1872947|1954462|2292459|1803828|1633016|2876645|3081105|2672444|2199127|2386323|2001352|2428476|3250278|2952714|2295009|2824848|2606849|3761147|4718080|5794761|5505211|4787230|5504177|2334904|2868152|2584387|1930856|2129967|2614803|2195241|1848961|1583818|5879177|3269016|2962070|1551392|2715280|2088442|2939136|2117915|1873678|1780932|1522967|1968189|1955595|2538350|3235825|1991282|2885914|2219766|2371565|4018257|1934159|1693530|2104823|1854833|1305795|2299262|2156405|1584811|1685898|1453694|1640389|1754998|2217865|3203343|1792216|1109593|1077485|1857524|1954312|2204006|2769549|2736844|3017765|1138288|1842576|1587579|1843561|1614631|2094627|2433163|3029007|2016201|3580459|2571939|3194785|4810288|2603205|2788518|4440071|3963162|4573755|4082522|4216893|1906160|2015959|2941068|1548990|1761416|2495403|1668915|1704727|2473472|2379180|2980312|1558257|2658246|1415040|2957174|3056047|2361277|2560668|2222845|1899191|1939580|2402072|2361096|1568410|3634986|1501007|1983304|2338839|2129728|2287925|2185064|2193860|3352973|2133041|2834873|2868538|2256409|1959795|2395803|1978482|1083047|1696085|2534938|1962246|3729526|2299059|2085314|2484669
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||77745000|322649984|318860000|127736400|370548928|360988704|366480096|278295392|373781664|315960320|541006208|354396352|338923392|495921760|548244672|686227392|566928192|541697152|376787776|297460192|393176704|465395136|446083616|503123648|521334176|418753824|414293760|364011264|412902048|458553216|688670656|400253088|422655584|482162368|340248128|359176896|769789952|569227712|669981568|359933152|462419296|281799840|324080288|392739936|340691296|354098240|382910016|441421344|394033216|492884928|354897440|386760928|272129120|429624448|299579360|284559328|423323968|441563648|504249312|418559648|321360128|354155872|457142816|327048064|278314496|357615072|386352096|514165632|453802336|501621376|421246944|444178784|447820448|359904096|488825824|626770432|586977280|663456768|685989248|363187136|345543136|439303008|716990976|430065728|483029152|610791168|441102272|433757120|621758144|452278656|543809216|365024096|389493376|589872896|609571840|684767872|519569632|881572544|548575040|641240512|847212672|944934656|771441728|1168498688|1063638144|835694848|941897920|1003410240|847594432|665408704|718601024|564071936|495648064|883003520|779940352|811827136|497963200|525861440|533098752|834147328|672915840|790053696|679387008|829547264|735719360|837011008|1384663296|1620263296|1617620992|1293800960|1399072896|477017760|492263616|652538624|867105280|463685216|653269760|673808256|527411936|386898144|733365120|569633088|460360160|301619520|456241824|462646016|424056320|654221952|405078336|433562880|600618368|653524992|471138464|581410688|701467776|330342688|440365280|568267392|653064448|692845696|879082048|348612576|349732608|406403328|291518080|469474496|526635840|447372096|617392640|418765280|627880448|745661888|694654528|745822656|389981824|385342304|528026784|446161792|671354304|729373312|632534272|467118944|483522176|325000064|448918976|605593856|809187456|450055936|621165568|814824256|887849856|764641088|1150776320|870147456|670089280|854999936|657977216|968905856|764797504|1082425088|742396928|594081664|768030976|570664960|517372128|874984896|792999616|530531520|650762560|451300640|557495296|486568352|896758784|378454720|351855232|340352704|263102560|486482112|502417472|560748928|467078944|368519712|377579392|396995008|593067776|1011222656|648833728|676953344|512308544|657635264|634123456|690682432|621669824|559410432|808513408|544825856|901347584|1270616320|1051968512|766299200|510284800|440789856|404673792|388655424|470530208|556589120|549924288|680393920|324037376|465838656|553701632
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||7744662|41173972|37197308|25027178|28624060|32764760|33343492|27643780|40320560|38728656|54730528|28028834|28092644|39516312|48788664|44889248|35660408|40249656|38104224|34731384|49829588|36372564|30356498|41575020|38975668|36197016|32366882|46620592|39537744|43429368|63701656|48339724|50879008|32067102|24678200|19559524|35289952|36388976|55153840|29809222|45229488|31142192|31249260|31814800|28877648|30844056|36330504|42649824|30299608|42035676|28855196|26448690|33175056|48118760|41849552|29380508|29963414|32695276|31641016|26923214|31281540|31643084|41101392|33200776|30095200|52517556|59831984|71057816|44021120|35227424|52084280|43271696|65960092|53029224|64253616|47883864|48094192|43166296|50315792|45790904|37696868|32296920|39626720|32769604|41499368|43098912|19546812|15123244|38577176|28752364|31561808|26968590|40832024|45170440|49009056|33971740|28960988|33274254|30756868|37764880|37816512|43058016|57076156|50880508|33612752|37487596|55279768|29825144|27808108|32274376|26222176|28955826|22004798|39667508|41040416|34953720|36209140|34888640|46248516|60981912|39348348|51333332|40904360|39227904|50097104|47826912|65521200|76027944|66974140|51558880|62713048|35917212|52763824|39387960|41899544|25924588|30491508|31125608|19151116|13742450|43236408|35380040|31814560|30060312|54909640|53179632|19777776|31998132|46356784|31528980|29759928|32793308|34172056|36267504|34362700|34703148|31060592|37710308|52312796|38505636|36657440|56998860|45847552|46509704|37522256|55153096|53807972|44922520|46570704|36739292|53220652|63296968|50037824|45767176|38740444|30033700|30670396|50600148|40105544|45181632|52384156|63823776|45900588|37257364|65350284|70044184|56440260|58691144|44518648|52134456|58015888|47753992|81615528|56168800|69131984|56219096|57402012|75230032|45796808|68379600|69591440|63967828|96110768|49394496|49726892|62047884|71254288|64670424|60102728|59640392|89929944|42148728|44852840|56788992|51505200|47947780|38999800|72963992|63513024|92862672|60309004|57338388|74233224|106481040|53923084|58100200|66287212|77222952|47053224|71290712|61289560|73722320|70795048|84170336|74127232|66922040|106070400|96789856|66640208|58606012|61445624|60526568|41083424|25961654|51796160|56662336|90120080|71982216|36565208|72816624|41182184
00014|39320|/equities/asml-holdings|NASDAQ100||1223094|3523181|4559511|4046173|5762937|8491170|5353367|6383766|4827766|3575325|5754097|3155871|2564948|4672894|4802594|6332053|5531258|8524262|5699678|3675879|4648024|4315759|5355315|7524231|6196924|7157981|5274270|4242142|4185318|5091438|9111848|5999365|7996223|6192670|2129906|2516966|5033641|4069688|5829531|4108210|3522877|3090402|3438545|3748515|6244012|4991882|6145180|7930154|3952881|4896686|3275981|3097969|2758381|2384920|2708244|2944291|3412391|4958953|3402133|2664756|3238952|2532275|4096066|2843302|3032241|3748240|4558596|5648987|4318458|3130121|6647543|3754335|5130002|5774521|7227355|4270166|5022765|5455634|5017035|2985378|3366957|3223075|5197385|4801011|4189171|5206340|1521206|1715350|2919105|3292129|3583163|1958027|3013731|4913762|5985225|4452238|2190670|4204292|3114232|3902002|3832119|4080366|3745782|4538823|2513725|2353455|2755061|3262058|4994929|5127366|6893602|3075020|2257482|2730817|3454629|4501302|3721474|2796199|3774197|4392231|3664022|3898292|2964842|6088944|3196314|4100732|6907500|10222907|10071489|6889927|6399388|4104286|3222632|5142581|5559900|3372561|2812512|2659834|1622083|1152673|2667292|2856577|3523430|1517962|2601821|2440382|3291002|2946774|3796240|6924144|3455605|2954056|2691411|2910048|3816747|2911598|1701978|1889364|3081337|2646890|2700507|3326793|5914946|2638861|1932596|2546832|3187451|2491516|2687939|3062723|3796906|4150952|3077988|1845155|2676095|3433404|2707814|2778354|3229793|3564490|3506703|2380366|2493930|2709100|4093263|4856280|5272724|5166113|4318287|3951237|2627101|2358320|7502511|4699772|6548124|4655051|5418877|10613665|6740055|5085573|5665906|4793715|5287145|3066998|2634664|3993607|8249194|4316798|2126496|2299764|4586165|3398695|3727354|6550270|8374572|4110821|3319551|4611162|3518982|3423176|3383085|2540920|2907064|2993895|2751802|4016511|4771320|8115338|4086071|5274840|5428567|4476364|3701502|4681480|4254861|3005618|4855115|8907314|4170107|4682130|8914077|3829745|3305391|1213345|3124490|7584560|4530109|6925473|2681377|3700672|3169454
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||1719390|6625373|15327981|13243411|7720163|9398489|9313349|6246654|7603020|7455455|10820885|7625014|6239912|8986838|13762893|17847500|13154249|11646476|6194441|6118132|12255229|7976727|7385756|11942533|11486443|8901709|6683013|7670427|8168580|10985552|19737308|7944662|14078651|13838691|3426158|7516924|8747965|6839589|8373273|4532265|3692240|3452497|4413773|7077700|4115798|2929632|4996566|6194506|6182686|5928534|3471716|4168932|3948343|3761213|4604304|6522001|9530082|3961340|5528964|3188927|5523369|5407929|7457488|5285973|3705227|7606580|10147936|10370329|6810086|6553175|4166357|7693617|6942618|7718727|7517118|6708878|7133015|9693065|7623095|5325170|4820629|6213243|11087330|5189750|6108978|5873215|3189538|4718948|12783886|5815702|7570892|6997024|12585136|8472594|10524786|11054884|10578932|12823623|6218395|8452223|4618865|5618748|5759111|8621006|9039160|7245384|8466512|11204934|13162535|9607568|11268102|7423841|5882097|10217043|9512688|6977391|11814589|10041490|7104747|9288858|12720124|9631426|7176604|9698193|8348313|9207076|10571202|11764697|13406891|10347090|10247698|5714071|7073844|6460362|9217877|12899425|6485334|9993685|4661936|2178101|6655776|7857418|7251010|3923823|7052855|4418888|6938045|10307400|13702825|19612780|7214072|7197410|8752641|6709675|11019015|7774207|6032277|4430968|4577972|7567276|9235127|9695424|4726640|4890035|3663936|7176461|4628335|6503236|7199726|4763515|7697238|7966774|15014309|6830108|10447940|14909286|6685702|6944025|6076598|5232622|10809413|8429957|7311862|4925197|6068111|7600582|7393404|7510441|16878688|9578752|6755024|4517675|10344255|4501016|7311412|6876973|5223490|5647909|5413387|8669310|11204988|14583926|11150905|10639765|6401549|6813730|6171820|7457164|8549412|6738388|4124825|5394717|7993769|12035440|3832175|4333666|2771333|4093225|5907334|4808694|8885707|6855369|5459798|5333036|7900740|5675842|12117991|13733129|5671095|5886438|4702032|4282790|3653196|4722790|5406331|5787059|2854163|4570689|4134064|5663815|9625330|3790455|6114967|1860112|3614437|4095794|4560483|5931610|2975528|4296322|5587384
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||1873739|4882497|4958049|7662348|8061985|7768064|6294044|5150518|7591088|8621847|10846510|5656557|7045819|13254586|8026560|12668048|11866964|8752375|7374896|5147370|7304334|8541628|9549058|11341635|9200523|9144069|13404863|9451854|8305906|7344841|12009914|8011494|7350212|6784216|3291082|4814223|9166716|9621800|13468967|16768839|5978534|4600720|5363521|4752496|4792866|4412525|5349038|7590603|5073026|7773979|6691851|13359663|11114569|5011017|4298263|5498711|5773876|5235888|4530040|4654520|4543987|5754694|7058337|5916362|4751121|7544829|4355801|5200863|4467358|4193514|5594740|5232525|4821270|5391227|6917070|6675189|8708100|8155968|7857683|4935880|6682939|5179705|10910830|7803438|5792812|7326087|2830974|3737251|7671526|6257433|9322360|6944467|5548098|8568971|7840387|6181067|6593382|9705143|6111688|6111128|5151383|8258070|6984933|10200784|7995595|5821890|5127396|5305065|3715426|4737894|7734028|5783530|4966457|7822378|8240387|10663909|11384899|10315678|6780966|5675024|5776111|9076072|7270890|10034459|11678077|15187595|14180785|21239418|18350132|13298940|14265989|6215136|5918321|6085151|7083928|6648463|8625956|5107980|4012583|2439361|7686122|7043793|6379667|10913728|6478994|6139418|4186559|5062966|7166318|9359216|6995373|7033629|7929789|8184690|13758451|9265385|31077542|10115005|11756669|12493888|11157732|5861457|5051303|6778494|5211011|12507075|11563522|6464902|8711992|8449307|13084430|7154477|6663687|5509225|6982986|5998633|7562489|11939634|8192586|9312554|11384511|13054321|11153637|4933438|8238639|7902151|6480806|7729736|8718378|7150648|7957547|6684913|13308117|8550252|10403263|15735610|14623656|8563970|8135189|12004796|13923286|11048810|17238494|12910053|6170134|9832356|6412199|6236002|11310355|18088964|8708307|5800940|9261401|7717514|6276091|8567292|5103775|10252337|12343073|8217414|7412651|9905596|16728864|8380476|7015948|7259403|8950086|8059011|9179231|12159367|13131899|11358777|9772087|28987286|12459958|7035281|9396305|14615630|7139797|10639695|10060503|10544962|8537378|4373695|12193751|10629633|14874073|40204680|5912150|6890257|5119095
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||3302237|9413162|6808876|11093378|9746384|10304330|9419962|10278861|13932209|11223216|20209188|20722642|15251390|18052560|14582814|16907806|12997073|18860198|15903415|10800075|19486866|26022716|23672756|63946984|23372108|20359944|12730683|12809029|12270034|13720960|19349640|18196414|13298593|15303887|20556348|10560108|16276496|17912158|28091974|13730566|21220994|13994663|17966468|16931398|27848232|14027677|16684510|13852218|20810700|19863856|19208838|30769348|29406012|34683248|23440554|15874350|39188024|19720190|20568548|25092916|20608604|20394636|21000238|19036136|21114708|19255952|38761552|39676456|35535844|24700592|28906112|38616588|39258036|136374448|181527360|43733468|55281416|68967840|78829056|48704928|45808864|29738468|38010404|39142040|71183640|62134536|52650124|27377530|82250936|24589012|17901948|16773719|27546160|14826210|16987724|23866594|12178921|25779630|7953447|15649982|12866401|11773576|11277361|15548167|16835940|17948448|24988004|12439073|15910946|14952999|15040689|17754666|9437457|13449058|23090658|18841944|20573800|20863408|63487116|17619178|14669512|23588052|16749373|17741448|26146220|16406585|25803744|34253420|32516454|23852216|31349870|11696289|15356996|21081984|18472572|16998288|23459496|25338498|17265140|7127382|21473112|13967091|13577916|11262735|14003291|20055644|44492152|18341624|10501086|12757592|18676816|10551936|26034402|13432518|21381092|10690259|14656159|44460600|21810616|22618452|16939312|14331313|14198447|12292350|11774412|14310870|18578310|21569630|20587250|18919182|44536604|46199660|18372428|11588856|14790558|10756299|18301684|17791998|10489018|10220350|11691031|21139062|20435190|20632608|13189277|8470805|11286838|17422704|12612191|14387682|13211181|9831666|20204344|11735924|15433420|14232273|10121369|11538305|12502815|26794892|15699472|13483382|19570392|15531898|9760461|14510640|12419586|9422051|11123406|12971509|19792184|23641342|33478352|11483616|10832259|15317345|11510210|20913090|17114140|17758112|20754900|15733931|37500544|28492466|14267285|15224361|17926234|10253246|9151016|12989504|14505619|17181504|14642001|12577924|13404848|8789571|23541860|20356392|17720430|12000075|10209088|11995499|8776317|4363969|9964617|14237685|12257385|13409566|9763697|10427298|9843368
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||958799|2901427|3844734|4470287|4546536|6102152|3608114|3687444|5876513|6118530|5541005|5047832|4784448|4323847|4954167|7221344|7439151|4805880|5786024|3434696|5409412|3720069|4511773|7017046|5908019|4959124|5137087|4515432|5248183|7922368|7615349|6567051|16372238|6525197|15345588|3944513|7251247|5826499|9900889|4969759|5287889|4238572|5886778|6044153|7698553|3763346|4423798|3910273|4827149|5394603|7039637|4102299|3562022|4393722|4183256|5043357|4515967|6049267|7967027|7484279|6247157|12345991|10287094|45335688|6796013|6312704|4428292|4807018|4589914|3982385|6101632|4275609|4277802|3809202|5359891|8347798|7300143|5709458|6152790|4451206|5397584|7885678|8469709|4005083|8325198|6116396|3969586|3646329|8682096|6092293|6538170|4679165|7365496|18093944|22581794|6631303|6509486|4486889|3743819|5794633|5266032|7800803|4149446|6579513|5536701|5522595|5510413|8191672|5956435|4832630|5090949|8258619|4210314|9093307|20299732|8679120|5071341|6386660|4578977|7180118|6747894|9404200|14485742|8490585|9051903|11503964|12762032|14456196|12949841|9136983|9593962|5425306|7607127|18924508|7012493|7021334|10055047|5496288|3501175|3391719|9973067|8528257|13483648|6958670|9619398|9072764|7165078|10356013|34853080|10977703|9518515|8243274|7306277|9468877|8836848|5245394|6357459|4694260|5857039|6573717|6156516|8613704|5598822|6727140|5214307|11208796|10093340|6490306|7609763|6147356|8926730|8440151|11614820|9446249|12692844|9447721|10724175|16659542|22371940|33243648|7457106|5755905|3839735|4278171|6262137|7627092|7864324|4585904|5442379|5711905|6082062|5041374|11143945|5874320|5224809|5661886|3905580|5923350|5327389|6907814|12093635|5899207|5712039|5503150|6606921|7992044|4625826|4167280|4865215|3414468|4714140|6299705|8728573|18147616|7681488|11559416|15172658|6545237|8930020|6671281|6518190|6870607|6958849|8742221|7302864|11546957|12348317|7063983|8436632|8368375|7336872|8971933|10284185|6219588|8739125|8953017|13474259|8141753|6311654|7989759|5220475|5626211|4997725|2534308|6233929|6217081|4884057|6208802|3196267|5334199|4900907
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||381153|1350102|1821775|2650386|1767054|2013507|1985108|1480542|2169815|2153231|2807209|1515069|1552563|1602755|1875609|2363575|3817684|2286029|1626261|1261672|1672257|1685301|1465078|2543179|4072224|3430021|3095602|2073940|2642938|1888243|2111594|1763947|1423277|1503026|792304|1405617|2237331|1902768|2621522|1647120|2052313|1930027|2212918|879594|1265832|1060949|1085957|1543267|1658765|1265681|969523|1386317|1826080|1694493|1210881|1810445|1425318|1505454|1368487|1171297|2033424|1129131|1301070|1260404|1065855|1826087|1647984|1858986|1725565|1414756|1626861|3703523|1450796|1371119|2272827|2359455|2406934|1954233|2885518|1200904|1251847|1865630|3412816|1431531|1433429|1685954|999277|1053151|1724045|2096498|1556094|1115415|2258402|3656542|1947760|1713147|1687159|1838042|1391139|1460391|2075997|2137489|1532466|1780133|1789672|1311289|1590119|1773260|1256558|1647200|1929115|1770487|1559505|2394947|2520669|3068386|3139364|3580668|4057384|3194528|2957314|2683224|2176036|2616040|3349023|2952095|4030827|5128171|4778026|4034022|5063461|1322588|2277289|2711367|2974589|2018302|1913418|1529314|1056024|779626|1815972|1550166|1767114|1044984|1573337|2056818|3823744|1049290|994206|1336314|1220054|1150189|1568352|1633376|2060408|1474881|1307815|1224855|1663141|2566646|1326777|1340998|1256813|1562282|1026366|1992059|2414858|1506726|2173175|1340695|1813696|1935487|3278178|2288019|2297285|1472009|1930173|2220363|2235132|2347725|3342267|3656525|4808679|1460493|1407986|1689093|1493789|2383018|2294873|2564467|1579126|1398523|3066343|1782576|1697263|1916478|1917793|1814075|2986088|2066557|2204213|1707014|2598234|1798328|1884501|1910450|2056131|1679867|1448955|2350659|3590417|3975544|1625915|1983429|1736204|1532177|1004362|1966712|1686344|1851981|1471867|1485884|1677921|1705636|2988691|1589380|1728973|1609470|1456758|1807153|1749783|1860871|2203844|2801958|4152997|1914406|2561206|3418505|2157894|1986188|2154097|2141402|1952313|922122|1643475|2238664|2171222|2177597|1609202|2584877|7646589
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||2562381|8851984|8599165|7443581|9189711|10448948|9898039|7772424|8352709|8453098|15588970|9726849|9840531|17853220|14905645|13097510|12123854|13052528|9329415|8851464|9705322|9405355|9944663|14265940|11518571|14289018|10031689|11763877|10744855|14160152|20660352|12176403|12334705|13507641|7501429|12128354|18544784|15620826|10618993|6931673|7204302|7926955|8182837|8739844|7303811|9294149|7223323|7752589|9663032|10444855|5567151|9190709|6245198|6535767|4237426|5721801|5494792|7540041|8557429|5924815|9176605|8159017|9566310|8280850|7381987|7294292|9002899|11187916|8019270|8149608|12134610|9138722|8784097|10856017|12386488|22358884|14811767|14420816|9918987|6395829|7563640|7875795|8631012|6553229|7648859|9301062|4098514|5169041|13289206|11164545|7987390|4430921|6827588|8917826|8382006|8168797|6241291|7754302|8264611|9154374|9104114|10973752|9317162|18884978|6512572|5114558|7502024|9674920|9716473|7812910|8145125|9024590|7194198|11516644|17264080|15671846|16817996|9226347|9614621|10310834|10125366|11467047|13346791|13573610|14715298|21842744|27401388|39507108|28404744|13992694|17127058|9728027|8304860|10724058|12893325|13728048|12210542|15467921|6813365|5762568|17570556|17038180|8917400|7985032|10008363|7477451|13267542|9266694|8621345|8623764|10083942|10473089|14918000|11825346|15746622|7676679|7890214|9285689|10843442|13210624|8604203|10335128|10182696|13324193|13794298|14079381|22231696|22597526|14802678|12960437|19660084|16363670|9451388|9015669|9975875|8202015|8727089|10715293|13127506|20025904|26973380|10663526|12610154|7178557|9038001|12299661|13185721|13527351|15901827|19295122|17976276|13144428|34531860|26686330|20795006|14820507|9543808|17511318|14948603|16355298|18793640|15039183|18441408|13172763|18210300|29371620|24656756|24106856|12482991|16746154|17563344|13283147|24694844|42150956|42101640|66701224|9337062|15469356|16196142|19233192|22549532|11618298|12340431|12998023|16193269|24689328|17021106|16243713|18213624|20242208|20124860|29024402|33229932|15181408|13233421|10746995|14245081|27547752|30208832|21656784|13117495|11621473|11199571|8949872|10109961|17311396|25643754|17943712|7975725|13188623|19644914
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||1724507|7174235|8369682|9814171|9880710|7018096|6201464|5593257|7233505|7997849|8697750|5903762|6276308|6957176|9093393|8903998|8076330|11685201|7090176|6625835|6986523|7136044|6610255|12332880|9531557|10149507|13506520|8372652|7334708|7806122|10379289|7765629|7352101|7562028|5837260|3876046|10835409|6471764|10252084|4924396|4998481|4243699|5694239|7859868|5190175|4329411|5676728|5497922|4990034|7017211|3422908|5009747|4529859|5838309|4073010|5804204|6604856|5489703|4352587|4681478|6036371|7772409|7234048|7242857|5423135|7389015|7611921|7957524|8805342|14354731|9427564|5584174|7189560|8043466|8726472|8269332|12246995|13825544|13829192|5735466|5537471|7546056|7684632|4979638|7444263|10125118|3578368|4605172|10064325|5992666|8188312|4874016|7330577|8348731|8847787|7596404|8017487|6959341|4920078|7598829|8682045|9506868|6108528|9747085|6654961|5988052|6516072|7574631|8004307|9678529|9428474|6983597|8244496|12374087|10068287|9659481|9530682|8636343|9989598|11043963|8878846|12501785|12680274|13840200|8534734|14303794|16084277|14907055|17267116|13763030|14865086|7696827|9238122|6513938|7285222|4739060|6649494|7437132|5112627|3625440|13049112|8812367|9656463|6976911|6943403|4916676|7605445|7879322|9959438|6960580|6672328|9368172|7532082|10767750|9252436|6967291|10730183|8483041|8770131|10207796|8157947|14175659|10200867|8689334|7111588|10806740|13570210|11471518|13608828|10328417|13640857|10131339|9160240|10080737|15666643|8514640|7762760|13019637|9041667|11651500|12114864|10605500|10477707|13109374|9376319|7564738|7317034|5503382|6796491|6517463|6264637|5686277|12622035|6904386|8924676|7333482|6806733|8527141|8062868|13774540|25182884|10590931|12556644|8032788|5842766|9286488|7711988|7227442|6134089|5418195|7463251|5079663|8102292|10627638|5949699|6435641|5228892|9784136|9233022|9695195|9377846|9654754|12108371|14936930|13328323|12158007|22139956|12579868|9460288|13696834|10942639|13988716|17043072|12996959|11809796|9560315|12166852|17440368|18818648|7636847|8168372|7444468|9473657|4992687|11211025|26428900|9995731|11371086|4421497|10866712|10798841
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||984973|5336043|4196021|4381385|3105567|2721879|2354868|2167509|3359918|3106961|4270152|3304726|4140664|4446843|3583463|3971583|6140336|5274304|5389202|3128929|3490576|5773318|2760692|3759984|3366979|3954084|4347253|5046331|7066973|4780680|4963914|3371821|3931177|4925039|1785340|2831807|12249258|2922767|4975140|2301471|3473289|3252890|4924975|2856641|3893513|3394654|4217271|3288015|2789428|5222591|2345096|3023464|2749041|2994701|3533945|3981723|2615161|2598441|2870088|3015427|2962566|3761605|5342049|2546366|2861830|4425187|3569103|5392477|5261854|2888573|3820726|4414577|3611900|2857624|4579147|4174573|3650996|4412880|3855593|3318871|4529400|4554906|4130662|3113985|3800252|5546346|2671970|3536381|5141286|3865424|4191075|4217311|5072959|5117497|4916829|3633482|2022515|2826241|3048534|5147748|4425731|4277403|3952231|5111805|3815682|2885823|3678854|4289855|3066691|3282788|3178850|3862968|4693049|5583669|5044495|5816361|5269794|3739058|5052164|4964165|4347609|4707410|5323746|4556213|4798764|7182914|9081720|10484080|12827933|8241873|9006434|3298221|5503522|6352563|4962999|4783768|6210577|4462834|3222883|2391643|10499227|2863822|3892475|2958790|3277760|4766916|5524770|5821525|3929508|4113636|6414743|7164286|9926106|39046440|3872946|2854936|3861836|2438051|2747934|4608814|5286150|2616683|4232828|4104507|2773414|5033403|4935135|2562287|3281539|3260483|3018837|3660240|3240376|3188132|2842021|3073444|4667925|3136376|3812101|3525732|4233815|2921376|3491913|2738619|4626194|5854544|3858612|3359914|4946450|5464972|4140878|2949915|7106495|6668017|6630171|6575009|2771176|3912737|5798879|8368498|4836031|3448875|4911867|3810761|4463588|5552636|3068145|2846704|2715010|4600831|4070371|3372620|4406883|3821076|3324888|3228609|3203072|4063823|5592418|5812746|4145014|3640552|3503451|2951751|3717444|5921861|2480769|2883060|2930759|3645909|2960090|4582990|3781947|4708897|4162555|3768519|4955851|10815651|4381263|2554454|2334214|3485599|3171062|1672867|3203723|4140484|4011633|5143929|2130430|3119296|3724610
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||||||||||38200340|21759336|12680776|13896275|15518283|19448610|14483530|10452901|6441494|11985783|13100719|10377610|14491649|17256242|19084722|20280658|20748972|16871964|24798740|33208564|22444556|21193924|26971650|16254420|71286968|61672384|12072453|13408619|9359880|8961264|7962981|13843363|13790470|8106023|14148561|12561613|12052933|8585147|16674653|6633408|7071719|10256974|8247782|5853378|8787897|13998160|10848955|9827814|10246516|16699487|16717022|15508518|13197169|11428990|17734964|14049386|15743520|17504300|8172861|9388435|15692142|9766621|7449357|10869998|17233544|14227638|17327548|18843200|14654134|12889928|5427301|9266318|4793939|8654314|8522819|3601184|4391873|14528448|8121602|6808960|4196044|5701214|7327789|6880504|8499121|4908125|7029966|5503695|7233079|6972974|8258813|7515971|9980273|5678503|5732844|9132528|7969452|9897643|7768792|8605660|9206182|7552950|11683879|16551727|8694196|10926368|9486073|7001952|12474237|10223198|12367896|10305134|11362597|9313366|11794522|17194104|21562560|23090136|14528191|17146412|7338433|12812112|14489042|7462907|5046761|7906534|7334606|6234276|2671954|12653908|8206410|7227195|7383141|11878094|13687331|8546511|11461310|10742510|7975459|10034757|10223173|7277963|8671015|9465262|7003187|8322505|10040034|10035745|10470778|11115134|15029626|11104171|7717963|7746102|13551209|14190987|10419779|14397584|10844107|15533771|12312291|10616598|13076475|16371495|10849098|28369172|6458935|6392521|7430479|14641803|12817416|11533013|6024875|16779234|14517846|13486769|11572809|9676885|8283730|7688773|9078781|16407715|12974900|9348998|10450183|5070742|6664292|8020101|17701492|15179397|8151151|8412210|8986877|6144245|10821896|8598043|5791735|5546837|5999693|11957105|9394705|10856216|5179182|5419263|8028359|7078889|6483958|10256137|8214084|7446721|6619857|9807708|14653751|16834246|19717550|10610306|11278676|11722765|21097340|16761207|16505002|13870511|12689431|13124740|6684762|13035732|22314384|11648453|13907005|9690072|8016540|5837771|4458798|9763415|10768596|8334335|12289821|14348406|6325071|6916274
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1174232|4450309|4780667|7008479|8384820|5260148|5433761|3800934|4452707|4880267|11808873|5257461|4346751|4921850|6338471|9191614|10584053|12263332|7511801|5116944|5331945|6030364|6382880|8028165|7505420|10523438|10748276|11329118|7015542|7422409|8801100|4651045|6205775|6239479|2770432|3318557|11031955|8949795|6758712|4023236|4126890|3498820|4949578|5574551|3862481|4336981|3640258|3950845|4437212|7497353|3908592|4009048|4135622|4276027|2997628|4346869|3886409|3093130|4403668|2707322|4391720|4511109|4986546|3445969|2689806|4241784|4956668|4992497|3619502|4355134|4283031|4226396|4837179|4516135|5868777|7826680|6470376|6679536|7775995|3793345|4283855|5567182|7869321|3463243|6503586|5829811|3640783|4881233|7761729|5584027|4684523|3843511|5795450|4804256|6082450|6876802|4717937|4710815|3924809|5434685|5552229|6074942|4036665|4525853|4620207|3620600|4204939|4174547|4311787|3116567|5082774|4024117|4164678|5875061|6369445|5598874|4989000|5640966|4869997|4427481|4370554|7039011|4485999|6042369|5965236|7882721|11595695|17754480|14857253|14481366|10925552|4073911|4610247|6666538|7587994|5285004|6558012|4780946|3760441|2949623|7810898|4985000|4701325|3827776|4755739|4466355|5149285|6300571|6045361|4448995|4810685|5152879|7693246|6356783|5436610|4557820|5313333|5443558|7188844|8776816|6623485|4906874|3757978|4703839|2471573|4880671|4401716|4385039|6427439|5623200|4158914|4740832|4071868|4921571|4163205|2704883|3637074|6043975|6133054|9828157|8506628|4921785|5821219|5538935|5348878|5940506|10818974|6760225|5836282|6208909|5884497|4646669|11759456|4930586|5027545|6039351|6092195|5054784|4341406|8247343|9677669|6501020|7028061|7800096|6282198|9858615|7522178|5892111|6127401|9133794|7910021|7451774|6923083|7248453|5866174|4290169|3778252|6038696|7607029|13023954|9039797|7357713|6861648|8390148|8154623|15613029|21000190|5696326|7016462|7427415|6069139|7329958|7840465|6986971|6132802|2896093|4391655|12597773|10623078|6833699|5219964|5352937|8426969|4779920|8988302|11189025|9785171|13394758|5969076|7062442|9284772
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||583314|3574845|4356366|6293040|5106910|3414219|4321243|3856185|4080962|3626477|6012558|3134223|5095806|4056794|5104097|7646792|6369516|8879459|5370030|4465137|7407623|5683745|6166553|8487959|9199600|10293544|7153882|6945385|4423576|8388003|5390813|5793721|6807158|4771848|2420782|3091768|13092951|6183490|6254680|4849508|4998152|5136260|5514515|6544025|3660164|3743173|3694322|4077393|4055343|4924857|3081741|3049112|4552459|3846820|3400589|3794667|6771898|5860232|5070803|6328204|4276590|3916565|3692270|3208085|3323504|4470122|4220623|4682826|7573374|7946406|7582752|4792398|5427823|4057374|4539906|4893150|5310901|7184827|9669668|5094363|6534429|14038660|8629896|4383821|6529952|5701525|4362737|4796643|8805563|4075283|6045566|3214384|4065772|5092182|4216416|5016175|6467792|4012495|3440309|4888438|3697059|5946951|4361838|6793734|4237638|4674321|5314341|8298742|6174315|8008153|4782616|6758560|2495366|3792052|4480101|4988072|4265893|4514473|4412286|4543024|3939813|6829096|6393261|6383145|4341770|7051257|8108866|12939863|16376049|8307427|10982186|3115503|3783170|6484871|5926526|3360561|5416783|5340745|2858265|1869149|4452661|3346228|4438429|2524106|3188414|2816878|4086862|8970729|6126831|4465230|4305090|5800887|3943291|4935710|5330928|3668531|3925654|3388065|3773743|5640861|5807666|6585989|4856567|4297039|2703647|3494112|4334034|3718838|3714343|4728779|3799591|3585235|4126556|3894943|5865113|8741148|4692332|5465062|2993064|5398421|6038954|3362311|4458967|2958696|4313064|4108698|7177740|3158243|4842252|5705591|3474667|2284424|5158511|4704215|4711812|4896587|4167226|4205946|5091572|6015314|8804206|5863566|6477296|5406461|4223591|5927191|5225290|3379868|5587737|3274562|3482796|4384844|7512667|11216928|4603294|9845792|6439548|5193526|4591032|4900559|5315113|4200187|4314273|6430212|5844318|6226205|15322638|5096289|6420420|4847558|5153344|4080012|3917516|4102834|5507253|4183375|5699552|11642230|13617725|8095440|6144331|6747240|3860832|2716070|5748346|6094151|5358561|5266185|3137762|8559122|5070424
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||503460|1446357|1619377|1733035|1968084|2451253|2818819|1654419|1656899|2387198|3926600|2000119|2664076|2487934|2595815|2660439|2574095|2743748|1816716|1641009|1990660|2669998|3712124|2062456|2636220|2082960|2343359|2656578|1903954|2745896|3706392|2562512|2961812|3415268|1374941|2864749|3018400|2121711|3130026|1294065|1171114|1450042|1367179|1416117|1270568|1622179|1978869|2245574|1651365|3393102|1204995|1467337|1050638|2193479|1332988|2335841|1944683|2252338|4383424|1389237|1955733|2538192|2195058|1548157|1391204|2029717|2064588|2108951|2022833|1470341|1657659|1518039|1841991|1456797|1784692|2778009|2398203|2798682|2326598|1489442|1722422|2316669|2789727|1929054|2692090|2871857|1884580|2033911|2434329|1990791|2354435|1026261|1517962|2487574|1946485|2369807|1734950|2118270|1912478|2371640|2939068|2848117|1904145|2151677|1402203|1455035|2186806|2352058|3010150|3075164|2043701|2046385|2237582|3200128|2772032|3424464|3666540|3335538|3988859|6408820|2505519|4496992|3859529|4097273|4831868|6246838|7433007|9538146|5886301|4123008|4500114|1767980|1771189|2391156|2363971|1362439|2125225|2630832|1671858|1325338|5192241|2457325|2430684|2867611|2726450|4592553|2648163|2443797|1545004|2246887|2127458|2679929|4664136|3334028|4430721|1709463|2244607|2346572|2283031|2706566|2707206|2993881|5061268|1828009|1864152|2558652|4033301|2244766|2556600|1766920|1977064|2076204|2249903|2388172|1942000|1702330|1644659|1820485|2701011|3735321|3570863|2408731|1784938|1216533|2803991|1841615|2433918|1561242|2384030|3126766|2948033|2912013|7019546|2880650|3002394|3062791|2138823|2325597|2934546|4345655|4023100|3245356|3960124|4983029|5897845|2697984|1958919|1490864|1509171|1718928|2052207|2050035|2947653|3548028|3542765|2150963|1379918|2095769|1877302|2400053|1953405|2302124|1827279|1716923|1958057|2592908|1765076|1680615|2159666|2628847|2635238|4101746|2722887|2334343|3674537|2022176|3250468|4196936|3006890|2157235|2563823|2483462|2163972|1742415|5246410|2985904|2503305|4748652|1766334|2870013|2267729
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||20258182|127716000|80045000|78886000|96095000|85424000|86753000|75832000|105587000|107566000|160803008|82258000|123981000|135102000|223531008|112940000|108860000|112036000|83848000|81276000|89241000|98379000|116848000|129266000|103025000|93854000|93925000|128448000|88670000|114617000|144924992|94525000|94629000|116959000|62158000|76970000|152496992|107441000|143612000|101665000|172548992|81478000|83367000|66508000|63508000|65757000|81539000|82594000|87957000|128180000|57209000|65896000|80478000|105266000|53811000|70660000|67791000|80016000|70139000|64171000|70904000|79540000|97198000|84408000|59541000|131538000|138395008|96848000|99089000|76210000|85101000|91369000|79018000|87606000|150120992|134920000|118352000|106931000|103036000|73826000|128381000|94246000|103078000|77508000|117180000|103134000|51436000|53650000|107638000|82434000|121143000|75894000|120998000|180160992|123573000|166111008|89137000|99392000|111152000|113122000|124872000|129890000|99415000|148844000|93816000|109787000|185271008|71305000|74261000|99993000|91073000|88080000|82526000|190504000|128300000|116588000|90200000|107532000|102778000|169976992|89235000|100571000|104179000|117783000|112341000|129346000|200699008|249590000|281395008|207043008|253486000|86625000|147659008|72996000|83883000|67792000|99756000|95649000|59322000|49481000|149667008|104850000|94368000|73783000|99629000|160484992|81044000|76528000|79498000|82972000|105658000|104747000|98816000|106393000|88365000|67094000|80866000|110386000|154666000|118287000|87158000|71725000|53753000|84417000|76939000|189684000|141220992|105094000|99914000|82966000|94837000|158283008|109959000|105862000|77498000|76342000|70349000|88346000|89642000|104832000|120768000|93798000|117980000|76884000|149387008|89588000|91056000|87668000|94493000|104856000|101536000|108257000|218670000|125304000|133924000|128312000|86291000|166034000|95979000|130406000|129481000|107034000|145776000|87293000|89095000|120294000|82447000|73708000|97721000|82063000|133799000|74724000|89278000|99400000|111258000|129998000|73663000|114314000|109486000|130417000|91081000|97489000|92546000|150711008|94567000|103680000|104471000|99899000|110770000|156454000|152392000|133352000|142502000|108583000|143078000|109175000|224580992|234548000|142504992|116264000|101464000|102961000|94991000|40120000|88055000|117514000|100421000|146368000|74426000|153904992|73286000
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||2350610|11471384|13381604|16956766|21289450|14825469|21671704|12818106|12088108|12976751|18264992|11632898|11835634|13478820|18424862|18097534|21456786|17861814|11451405|10043155|12696074|13209898|12291082|17675996|18806340|18473416|12260081|14762276|16917064|18167008|17060484|11651083|14039407|13862840|8230590|7835952|20215280|12794442|16983824|10420125|15491859|9664605|10458568|16761740|9059378|15456012|9836590|13138726|12285165|11950461|7892853|10704875|15254832|13506424|20055272|13915468|21124184|16698011|13647942|10622262|13977855|16318442|21490970|16352633|21961672|23266628|22143692|28966174|28529412|13318893|19189656|14668682|11971546|11610513|15739458|16464539|14286553|15765890|15363396|14367976|12721553|23147980|14013491|8806103|10960391|12701879|4819058|7485996|21044520|14583428|14889813|7847382|13574734|16156677|11267039|31547668|12801118|16514860|16305856|16356172|14727928|19354756|12992829|12981633|9492001|10135623|10161158|13420647|21112838|12860440|18617892|11672046|12842066|17687812|15580451|13761259|18007274|16823912|14977122|23068526|22522372|18992484|19428086|21174392|21306320|23994668|29377480|32815604|33908236|23297038|27939892|15259500|15718000|25972272|15178594|13037441|15562155|15469981|8413639|5860110|18327386|12220444|12407336|8427909|13041692|11219087|12860822|18850554|13741914|12649621|13251060|16446399|18350054|18762560|13238067|11495407|13713779|13154508|16682152|17667380|22714216|15080696|14827530|16076541|11702776|25807826|33486132|21731772|29096772|22229902|45594248|43182320|50343928|62683572|16050926|14584931|10537627|14910828|13290619|13928959|18092276|17291544|19431992|17451748|14760058|25096332|16042026|14458092|17728086|16785374|14165215|12781004|27312740|19485016|14450217|18112890|13948810|24464460|13186770|31201116|17366228|16292758|19134342|13708990|12412500|15143861|15142567|15939025|13402611|12408462|16755031|14944356|27675626|11905352|12386119|15125915|9980704|17728790|19208146|21826704|13822554|16704478|14661988|16180392|30640712|15094512|13242040|13630180|15374178|18313036|15535662|18719582|16538916|14484053|15198700|15419914|22688390|31474668|17148692|15399227|16414266|17607102|13743227|8804687|19660928|22944884|21609274|19229036|14504829|15374982|13631134
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||21721292|103825000|83665000|120483000|170403008|92147000|101355000|71451000|90185000|109303000|175456000|94793000|79644000|100266000|104759000|169088992|155960000|176924000|111160000|65168000|88989000|91134000|77914000|112637000|113189000|122148000|118141000|102211000|104038000|119860000|191716992|94425000|93760000|102210000|61442000|83719000|157851008|167940000|120368000|60506000|70823000|65782000|85041000|97841000|76694000|119375000|90576000|83449000|77166000|148158000|53332000|62060000|51039000|59646000|46056000|51662000|78708000|71781000|57888000|61961000|59668000|99095000|81799000|57177000|47873000|87459000|116586000|85403000|88595000|81402000|74749000|81519000|76708000|71311000|90351000|102018000|110050000|105353000|96437000|51474000|67579000|84392000|121204000|71326000|100802000|105081000|46361000|50222000|91111000|79820000|90103000|71997000|90446000|107457000|101333000|89382000|70344000|74968000|88810000|89608000|111885000|117062000|70659000|96979000|63401000|55159000|71812000|66173000|102915000|96972000|90295000|83860000|84386000|135783008|109087000|88574000|82582000|80796000|108844000|125696000|94288000|110009000|101950000|111538000|113103000|129283000|209170000|207092992|264020992|164844000|172978000|61782000|83574000|104190000|110954000|114376000|106007000|90384000|67447000|53406000|131506000|154408000|93423000|93764000|78335000|69370000|86220000|81809000|81015000|57523000|71437000|75953000|100541000|76074000|77217000|74089000|64103000|69153000|85281000|94595000|76946000|94076000|80955000|86114000|54580000|119001000|94083000|105510000|124735000|76523000|66658000|102480000|68446000|72665000|96918000|52081000|61578000|83039000|76889000|96639000|152051008|69798000|94307000|70283000|75600000|108599000|118430000|135304992|99025000|98498000|90179000|69996000|144264992|100674000|101641000|99256000|70812000|100374000|92159000|145556992|150652000|121857000|129811000|117988000|147524992|132339000|93769000|72446000|67171000|65306000|70231000|64334000|99409000|129171000|126479000|107209000|52698000|156532992|249663008|200563008|124256000|90189000|97039000|103952000|133629000|125841000|173811008|118691000|124190000|148778000|128709000|174759008|133448000|121040000|217267008|67709000|115050000|195628000|128401000|146311008|81505000|108087000|74484000|43937000|104819000|156042000|160846000|168420992|70859000|116632000|119561000
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||828282|3265523|5357058|4862390|4244749|6225013|5708847|3295054|4034261|4582273|8089199|5440131|4974657|6099416|7025940|6368617|6313211|5352625|4623156|4778534|5673492|6481897|5167082|7758098|10573308|7410255|6538601|7673167|5837456|5491177|7610820|3949706|5638219|4546850|2582316|2365684|5210968|4001442|6611073|3458267|4943382|3775502|3320097|3462653|2678889|3058788|4108687|5118876|4494040|7912506|4680297|4495300|4122489|5262071|3897606|4104999|3802817|4491489|3837129|4611620|4588118|5123472|4617656|3460831|3335624|5673063|6071758|4423086|3950320|3934524|4557000|6374318|5611032|4776313|6245537|6597014|4878249|7133587|7793248|5107114|4574312|5633110|7988836|4488027|4411694|7061485|3704549|3732625|8012901|5481942|8261968|4359433|8549800|7281247|5848976|6204389|4366595|4628395|5579376|5543792|5330147|8775290|6518663|9501889|4755071|5745851|6632570|6746652|6201282|7404998|6763563|5757237|7240795|9693166|7254615|8737215|8688074|7489756|10993334|9188238|8134344|12117656|14012792|12242880|9590940|10929129|14520777|17854088|17933322|13355664|15120499|14045723|7409593|5342782|5500226|4565216|7346157|7450486|6253181|3850512|18457824|7564850|8732136|7669219|14745679|7040082|6537638|5615140|9692856|5839704|5934714|10546207|6754263|6614363|8720198|9351284|5922908|4376843|5551623|7423282|7367860|4765564|4383090|4338144|4021754|7597052|8994781|5966449|6204127|6906366|11275630|4583752|5200439|6040608|4602356|5673566|6906608|7032942|4996999|5371748|7587105|6892843|8685620|11330196|5115241|3491536|5286491|3253731|7403021|5458011|7139220|6782865|14321021|9348494|8035769|8493837|7990757|11082039|6062133|6910676|12615838|7845803|12413651|24396396|16648276|32488936|6650105|5597270|6173755|4761058|5180838|4134711|5612952|7326237|7118215|7918005|8245023|64222408|10301455|10447542|9279198|20483434|12285362|7995105|7158167|6087544|5360280|7305163|4699880|6480650|5657213|4839607|7265017|10053469|10263037|9080418|8898838|6063620|4020937|4610878|4058695|5303088|4111935|3184490|5776454|6142838|7250290|8352994|8098030|4234382|5063594
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1866336|9417289|9817975|9645699|11062487|10112648|13655863|9485644|11584800|9140830|14118226|12068951|14551948|22022912|24648788|13973160|15704407|12560141|11189212|9352680|14709933|11521264|10051251|13087151|13849061|15567194|9335993|9682668|10490739|12427919|14868158|12702232|15404176|12527089|8022010|7718958|18286504|17584296|16307350|8500757|8271139|8950825|10103961|9857777|7993526|6990855|8919339|10778561|10929114|9822810|5559085|7004163|7627241|9347713|8174305|7628270|7967697|8502557|8605698|8961751|8401534|8648140|9808609|8277459|7545270|13819129|8388190|10102909|11183712|9208501|8965691|9241881|11105943|11385239|18080824|16580861|22344720|26985118|16194366|7729332|11021978|11613240|12513519|11383936|11625439|14181283|8687146|7190917|13754859|13850293|15761213|7114469|10703566|11535392|10315782|10142359|7608737|10695691|10336951|12689569|21250320|10633470|7804699|11984264|8103680|8814520|8483131|13205548|8339705|8036364|9369441|15841295|8680619|12042446|13417794|17097036|15919459|15533177|15197967|15381859|12291084|14700781|14606289|17974056|19766132|19916304|28132430|31348670|26482232|29507706|18143632|6628451|8320608|10353029|8621694|9327192|9110089|12409810|6769727|4395980|15658368|13263862|9815476|7862443|7564755|7301406|9432770|7874083|8979707|8408364|10176468|15834797|9832344|11500759|16125840|8102963|16184109|8718721|8433811|12081395|8726154|6884763|7967960|7925563|5229690|7178452|10293334|7041594|9857964|11847771|7510213|8265939|8538109|6351174|7102265|5948366|9158569|7784618|7265983|8577886|16190901|16652069|9394977|6881757|10217426|9863868|13020931|9778256|8292616|10658039|9512094|10044337|20748694|19000616|12811778|11583859|8698478|11290625|11616587|13149006|13978433|11837408|16169062|15884788|8452902|12094383|12868731|8560489|8733362|7909868|8452404|11197635|8123084|7827672|10601528|9072093|5678089|10878260|9007838|10300081|10593398|13568153|6908793|9939295|9440056|9596184|7537691|11530775|10756827|12190270|9716545|11235595|12605141|19121238|10926162|6871143|9954014|15860370|11481557|14439731|8853568|14991861|12218534|5341591|14333063|20588768|16539509|21509186|7054892|12751229|12123511
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||3561790|11479987|13592167|16104979|13410202|13640719|15394782|16227988|16140762|17983056|20679936|22628700|28628600|23173332|28106622|35380016|25077032|14500587|15731538|24336508|21239594|19597096|23192852|31808142|53199728|29380078|21992964|14864356|15115750|16770591|27505736|18665112|28958024|26726898|9886429|11896061|21931372|20403388|36734612|18642646|25362084|12457509|13892590|11574543|11860975|16388963|11036480|15328563|13496408|16644539|13533761|32797704|39302688|12695950|14564651|10648954|10347692|14488469|11744430|15156075|12714946|25923868|21470364|23897280|16960366|15061829|16541058|18524880|16972120|13779229|16308806|19849634|18889792|14940910|21254300|37453264|19306700|25122504|21620192|11253931|15333713|14767029|24202972|11009571|18823824|23789404|17916650|24672644|29609856|30901008|37475728|11788028|17948088|21942056|13551078|15849535|18930760|22578728|21885018|21317828|25248628|29712500|23516964|88804704|17274436|12755923|25455900|21901176|20130036|21255204|32076204|29959848|25777342|45528016|46786552|32425810|71935552|28448224|14004235|17880826|21261526|20320208|30004536|22691488|20571388|20103768|34399392|40535800|27434048|18738588|23730328|20442164|25630884|17639860|19207900|20996404|35228608|56613752|24684892|14388056|21608786|41014140|17533578|6079415|8095661|12756690|7457894|9220335|12410149|15499246|14239097|15769386|13318394|12693144|23474416|16889252|8913895|10864791|10804330|9300355|12960199|14461633|21003408|13259335|6783542|8944667|19266244|36637320|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||13429000|64147892|71926168|56046684|65002048|95364048|77134136|60529096|77640712|75286136|94301672|63148152|77964544|90503744|119885504|90764464|77375256|64578632|75367136|46177448|66006248|77040848|75145328|103303192|121546888|101565256|58451476|72200344|60040400|63462752|101788456|90869264|65759672|46466792|30132032|38776632|77736736|59336660|87234912|54274676|62560848|46111808|50168336|52052136|71933280|56077444|72268608|61034648|54391888|71399336|38743056|53572240|37595040|36123832|45557424|32158756|44729296|61359588|54295272|62674568|68942920|53003572|62506532|53453736|34439152|48225496|61328280|61484588|43794916|59871028|70179072|43073328|36360128|42476196|63113876|73628712|44837920|43983864|57805216|45562428|57608528|55613648|79215136|55219296|59566964|63605076|28235520|37629732|54658644|56043408|79441280|43817544|40758632|75001472|80611776|79154336|62788372|63552452|45682460|58203360|60554680|74513048|43146068|70645424|39458608|41072156|52050996|41517300|57209316|53343920|54055808|49803208|39027552|67160048|62255036|63876792|56298956|66309584|59341504|58006868|59083688|99681120|69870576|67129664|63169480|78167376|104569456|131802704|156304512|103303104|130547936|33247044|41430200|46009060|60452000|51479316|86709192|50182632|30384712|25195128|92260352|71333008|77834984|34574256|46700616|32986192|49496064|61977176|87536752|134012792|66845352|80809912|54638168|84747784|95422080|63143164|59249296|63501364|62963304|85684504|88441648|96793672|204887808|46421880|30825776|50487980|57461872|43672988|58276880|69392016|82742944|58415208|52341524|45223028|50040732|64825144|50459572|83267960|44557844|56364172|97977424|74669648|77063304|43749896|76250816|77343032|75658888|80089048|100160616|75038200|67445048|47075872|123385504|74295728|97999480|70515280|60463304|72199960|74125200|104575680|107988336|138371312|119402976|65660256|56075200|116124224|69398864|61560688|57937940|68496512|68239296|54189632|84599560|97596136|159496416|71192000|34190876|71246440|78374040|78928216|63445524|58873824|51737436|50893380|71172128|75329792|85166560|146525008|81521528|84802144|71113624|67067276|83946024|101298640|144603504|65784664|123910304|138619552|90369136|113997968|106959552|86299416|77298480|56291540|191688192|227826080|103342688|142030880|47254960|84001200|68700896
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||2990464|11192556|15916688|15450948|20869716|10571684|8769076|9798568|12796832|11385676|19990612|16814560|23451552|35360964|16082332|22376044|17264436|17984096|9863680|8116980|13556504|16044340|13802640|18503736|18443552|16274736|14098760|17166652|17170824|15646520|22335764|14079900|22849836|17471136|9421976|7632972|26920392|16325576|23630668|11899204|10963200|8769952|13529524|11535300|9450432|8758248|9772292|11271720|10611680|11246500|7330096|11502556|8209908|9570732|14277040|13625880|17892236|11842200|10467804|10516084|13963520|25515464|15738600|13280416|10556452|18569444|13383196|22384196|17157028|21068096|11571152|10603216|10342400|10252452|17541132|19041992|17332776|18062160|13321596|12358604|19779020|14698576|18278244|12306392|20841308|24473220|11719088|9868544|22228720|23474360|31133856|14729848|19970256|20242432|27061696|56258068|14139764|16003768|15830760|16346368|12008492|17854824|11509036|22545188|11061548|10308988|14515692|15875884|22149048|12658160|21050044|21393052|16842528|26278092|26032996|26586780|27680636|29782284|21181180|126045568|44866468|32017100|21292276|37024700|24686188|26290680|27151012|36359944|32483076|21182072|26736324|27169324|25439036|11610872|13501856|10763728|18313084|17349180|9515144|5295500|23126004|27011440|13903044|9799656|25994888|23634548|53612452|9341700|10225872|18735092|10860496|12899540|11578100|15192776|24219784|12387396|17042336|19521056|16477212|19117500|28727212|10761324|15471044|16005856|14234308|20886056|21572852|44654676|26760936|16912584|14809092|19689588|19832012|31567392|19515280|21724824|19226024|29327984|36824760|38727220|34038452|22088984|29086788|29035076|25953712|15714196|17718632|23112676|23317348|33459684|18911656|13493116|23949416|29170668|30028724|65791412|31042988|34014580|37701308|26537728|19595828|18056508|27093988|35297152|19975784|25297240|17468860|12488740|15430624|25908544|15433808|21759372|47050100|18565504|12397648|18720456|10639288|20451960|17362264|22330512|21067116|15223476|9546228|14481500|25079212|41628992|19477192|14374184|24290060|28795528|30949364|22833964|22731512|23748920|25701188|13158860|14445976|18601868|18506824|21205136|18682884|38034204|46160716|8520084|23131908|28565448|28212680|56157588|19404420|27237780|29522508
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||4499226|12988551|16525893|12856081|13399524|17210318|15628625|16906780|24899454|25947188|45140544|65738296|13023346|17935344|21408596|29091806|19003952|18293584|21291576|13542034|21635368|24148308|32875596|49252044|74161352|22566882|15252382|15535880|16812246|17632976|29022804|16898880|24040446|28288748|13824160|16047374|37407092|83210600|90134936|8125275|6871982|10612418|6976344|7111515|8714049|9552815|12946966|10160282|8808386|15991197|14004703|19209176|7336467|7125352|6900216|7899797|7111962|13262579|10624112|10418991|8093397|12859016|20192150|24589960|24624088|10536946|10680390|14497616|18076000|8107943|8459499|15409965|10104581|8600228|12523819|17007060|25986772|23905294|24482792|10973097|9796057|13520166|15779460|8880680|18742848|17538648|10292026|9171730|15637348|21111166|42040248|8383035|11815083|29903000|18099248|13043476|13660991|17962210|24080516|21196122|27603148|27920204|37169920|108793648|14816262|12560150|20086804|17951596|16812634|18562664|29182308|33984904|25584858|29283000|40085424|22946596|35548552|22569700|19009756|16082260|13989535|12334093|13767169|17503670|14531877|25620600|18803274|28247398|18522064|11151695|11949260|6813876|7481733|8035473|10545750|6958542|8411550|12153674|5363855|3293734|7380641|11599029|19888682|6589965|11863161|5905613|9810049|6477728|9365727|10989925|18227208|15858493|15478508|23889000|31236518|37441948|6718944|7807442|8158275|15158791|8182091|9273580|7575673|9244098|6312911|15422919|13703171|17329482|35111628|11400218|6489321|7654688|8010071|8368205|7696358|7758103|9956722|8783441|8542785|16436438|19345306|9068335|12403281|5732138|11187728|9838928|11169871|6734935|13644094|16764854|6770257|6979997|26668372|18630288|12323783|6571450|8245494|8978009|8271438|9314411|13135807|9363544|14025092|15516146|8437917|9426587|16229234|12621969|7663829|6060088|3566779|5078405|6433578|6524185|5103739|7021338|6004651|10664505|14978472|12183163|15339031|3193888|4682331|2444358|4860221|9396656|16392446||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||7096058|8079292|7131346|5806853|12158379|10639216|9234783|8025694|8400093|10551718|12934200|7150185|9665525|22155820|24197598|12373387|8366397|8535407|11701076|10088785|10679596|9591157|9384574|12229399|18813222|17067068|10966463|10855846|9236076|9369967|13292963|14932919|17532916|8599485|8720677|6944627|18490036|14208145|17801788|21417052|37468336|20955800|32977680|15565699|9012675|9715590|17594056|54730856|17718820|17276696|12956674|19503508|33368072|10167816|12454193|10145188|7382425|8777605|8413854|7549294|12081422|18773296|15298966|13365754|15188881|18382004|6718953|8278988|7234341|6009861|5865054|7055376|7066643|7396031|8620682|9699648|8828586|15928638|13426803|6315146|7254837|8996944|9777924|6277196|8734666|10819797|5248013|6439038|14329665|10399755|9937275|17313916|8397141|9001688|7757504|7386471|7901058|9203271|9567547|8327087|9878376|9756135|9344992|12314077|20285986|7876806|9243116|6929527|7705240|8398975|10399644|10990078|10468016|13550938|12086126|13618762|15757404|25572864|11477223|10132968|9669125|10582791|12770184|11080674|11447821|20794892|17399300|24113032|25493016|23110036|15768769|8492354|7171375|7911226|13857444|20518808|16593563|19137756|9543583|7752379|14693620|14599994|23386308|37681952|7602338|7285352|5761601|7149356|7359112|6522788|8388585|10688571|8273433|8894243|11108044|9661091|17968016|9261505|12272055|13402761|12858959|7465151|6387974|7773350|6126634|10850602|10633228|12438832|9708193|13903023|10116029|11488382|9226976|7459397|7617170|6928360|12131876|10273042|8906237|8703948|11897446|22605456|12382838|7156458|8146337|8475173|8932643|9446494|14746593|18577188|11987497|10715593|19415184|11795544|15371898|32289944|9419627|12895600|10597575|13084536|14229373|23263664|25235232|16700234|18130870|24937588|19675410|26970688|44282628|14986201|13870203|8897248|15335969|12799022|10683271|10533292|5884178|12241038|17112372|20632452|24860630|32251476|11022636|12263477|12054732|8706201|10417836|9097709|8845019|12201096|8512072|16604717|20475692|45581780|14480912|8346955|14422016|14173953|9126545|8768473|7728262|8899063|6812938|5580381|9406608|12385105|11896682|14990289|17895128|9873326|8712882
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||3975733|20768832|23177908|34898352|24155968|20773470|25209784|22790444|25178906|40660800|53894144|28770536|36259848|36954332|33643028|42908044|54265480|29710848|23075320|16328662|26800390|32771420|31501872|42257144|57904936|41517056|50884480|27599312|22811622|38840584|34531076|26980392|26530340|34873052|24849296|29840770|53431896|31507070|60239800|23895786|33081336|30759632|35031712|54887816|29020540|18284370|25430142|23266400|26861066|38621740|22950200|27557288|26862720|39659320|53237736|38313548|37912732|34273480|25462028|22977138|32656390|30779092|35419160|29598786|32436368|49073120|40350288|44690788|47142768|59082288|27806076|29119368|26667388|26217964|32800604|35389688|34145480|43192180|36011676|21165452|28577030|68852760|51461604|22323656|43615836|41404948|23200338|19756562|46893288|27911908|37331932|24687584|60093748|70404416|56807060|56020536|30587492|35496256|39201008|34736704|37541916|50255536|35962544|54570212|38093588|30948586|37031080|36952672|50098596|49961268|47767644|58823568|40842384|62552928|79702080|53048800|75100504|49474032|49900096|58671004|55196416|77424384|66919608|65746352|50937496|68038864|89561248|95833504|82266760|70081976|79704128|46460264|50834240|131107088|78115888|32172816|45220640|35258992|22913776|18216798|57501280|34301712|39677944|33083736|34293016|28691716|44309616|36810456|51224128|29025582|32921096|31321132|43492368|33312264|32297648|25810506|38077520|29931660|28185264|34947952|39931648|38394524|68660800|28001664|18550150|42956840|60059632|42154724|49568072|28827152|34936852|48421792|35631632|45189380|59744076|41929824|54931808|38374168|40075260|55030748|74228552|65708856|58241516|38983068|46848852|64315712|113078736|104663760|54061736|54338916|44217316|36270656|102841040|59420952|63589996|71416080|46766448|65700808|61444836|101949104|75495384|71477984|72131632|54894812|59074728|69655064|30887268|31249278|32206524|38497636|45083976|40659976|43441904|58630064|108440408|41850560|18690528|53449228|46413824|50073064|43955864|34756648|38081364|38319600|39995624|44252016|64557960|58922344|54212532|39809368|49367348|45287856|52581008|36055844|40582228|43074200|51966168|80138496|82451616|45989228|46802012|56429948|32380734|16832848|39737548|41022388|59454056|68570312|19569544|42540580|42438824
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||9492649|7182710|7639405|8893237|8646379|8596823|6827342|6446880|12326749|13295677|13497478|9491615|10807498|16324960|19269948|26185636|11374285|11854414|11335342|7943906|7547517|7603225|8679699|9362859|8828624|9702622|8233639|9526614|9313378|19829428|12919734|18816688|9505037|11383120|6308351|8591391|12081481|12739666|17604948|14079319|17167304|11116242|14399436|8758562|9482819|13831103|20032826|21548000|16336560|18625266|9984938|10482335|7196665|10439392|9219064|17361810|9256077|10323139|12418605|7443584|9848546|9800157|11899714|8964882|7626804|8418135|11257361|17858840|10442892|9612828|11357884|9711027|10006026|8349054|12027237|14535244|10507656|13816074|15045087|8416462|14142424|22833860|18699672|12364987|14408460|12942793|6319567|7186838|19281192|15836336|19914136|10898124|14559119|19577276|22710208|11645162|8912074|10572950|12232609|9375112|10461289|10893611|11605892|13646166|7757704|7919749|8410062|10037971|11689463|8380168|10373919|10516981|8776958|14711215|15268653|15837125|14468406|17564724|14929402|14925094|21607084|16797408|12480141|17456780|16693575|19049244|29191180|32364322|28346868|19482460|21086692|10292520|7787889|15974557|18436780|8457146|10223035|10855348|6931722|5068852|9662071|11075230|12909720|8775274|14605294|15328379|13472041|24424884|12853208|13139586|12704579|16570168|10870456|11692674|15378236|12606461|14708190|16784160|15397924|20565716|30617142|12939011|19787400|19799568|23841544|19351028|17998824|13004539|13498941|9950904|14967688|20909582|38111284|20206844|16392792|25645788|13600543|17606580|16300521|32786600|26391296|33441700|31093876|41253064|107557744|86402224|19137212|15897171|22446300|25761710|17120710|12808815|30089180|21404634|20518308|21875978|15030317|20859946|27817152|44916088|26552260|21404272|29102998|22342248|17680016|21146586|17424704|21681904|37199872|24001056|21661688|19417204|29575664|27143724|10688257|9827524|5936053|12886771|13533441|22910752|14006177|8571202|10579280|11992905|24194148|22328292|13558632|11421745|12675084|14000551|11911198|12590723|15746994|12932196|16387619|10128817|16798832|24676676|42475740|21114398|14167912|17440534|17550600|7770350|14332642|20527472|22949696|22884740|13137929|20374432|15846576
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||7574622|29357028|23022026|40213944|28054890|29953760|22149922|20684824|33525072|24433980|47262440|25931816|26742640|26168684|28774568|42385848|37058320|31689650|28761280|28533148|46699672|42334472|32005368|42437660|43529208|44704288|39616128|50245728|62162100|89927216|46322764|37073104|44854200|43082176|20044770|19077696|36053932|27634030|36342800|13942358|22590052|24329140|27733020|23234750|17919864|24906406|26962374|28126228|24017312|39204160|20898068|21838758|18334472|26895126|15784465|19722630|18776612|22154762|18547368|13257670|16154197|20683356|34035400|21549084|21091748|28931726|41321112|32501976|29668158|20850998|24654816|24604260|23481214|18807816|22765144|30309188|34428260|33306288|37169828|15199335|19879182|20875664|29838664|16208253|24137300|25118572|10972944|12324136|34310080|19687532|28210892|14278276|23993024|33117472|35755180|30445744|28338588|39589904|29880912|24905744|24501040|28168744|21242552|32338642|25551796|26339046|26541196|27911652|31488198|34483860|29141088|22393870|19969938|35932584|33885360|40688532|23811240|25707916|24250888|40070856|30762978|24875700|26875416|26829152|29062558|34336728|43443180|48046248|59559672|47356344|43655736|20284432|24503260|26271228|29217120|24726148|32141008|29527756|17586784|15546585|42092296|28779432|29777280|27095500|55641616|22066390|29232082|33427200|38092152|57635212|21591428|22488854|23226336|28293860|30443316|24862208|28092750|24578252|29143010|33411332|33824064|37897700|26190038|26938044|19847130|29942618|29191608|20985540|22109180|16332520|20959312|22281864|23971046|27698206|28838724|22594912|26244964|23926984|26313628|32734120|30109224|19197768|25359008|24418762|24649972|32536224|25365404|21049204|26397808|27613196|19940462|20841828|42014800|26814124|26394050|24546130|18935736|30324180|31456498|35179424|31312672|27813108|32447704|24709586|29542980|32938268|24841644|21218268|19735464|20558556|31199590|22566408|26887160|23657520|30032724|27674748|15293634|41290060|27544376|33138378|29313764|25958496|27345744|29759598|31046224|41355340|20752392|21687612|28273776|25652608|23049396|33976640|37609928|29374560|30238950|38191664|38738928|50284088|29765210|35792376|29181344|35888564|21839484|13926787|23072892|39014584|31227712|25958496|11373085|28173732|19356800
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||3070333|14252755|11748309|13761117|17529542|16736473|26181880|9966257|15657410|14737967|20225724|10902116|12034345|12321857|15984476|19861796|19809124|15323552|19684518|18230740|17105098|13810628|13532160|20983784|17950108|22253392|15341504|16492255|16033559|17418912|18154568|19259750|15546837|15209116|7659381|9494258|19135744|17267914|15798163|9849470|15333010|11751216|13071316|11096854|10665472|20973200|16586277|12279270|12434809|15279859|12221024|10897279|10117174|14751961|8910919|11141240|15419378|14750862|23469400|12226199|12619904|15331490|22246498|10715800|9605009|10287604|12562455|14743879|17257836|14590877|13552332|24981670|17357096|11611619|14477810|29435068|15085876|22970794|16573303|8972530|10970817|16455827|17270460|19052048|13804986|16682829|10869476|8313162|16479752|14757990|18329282|12295121|14271488|14490630|15264608|13873740|15044030|22534106|15502531|16508774|14985923|19425976|19121500|21699704|12932026|10686909|14295429|15559732|17308850|19310684|27262076|22951418|18371940|16885148|23779276|19107810|20951476|21216460|19399238|21353312|19906294|21564040|19482332|28271506|23052200|29774332|34562264|47160196|49757544|35386912|31879120|11419625|16754268|18864156|22843496|17276044|31839352|18395064|11683034|7061527|18426996|17561620|19979792|10894262|16075199|15293536|22850174|22999552|25285216|31163192|48234992|22396506|19582300|20557210|21839858|15283120|15521328|15425299|21257800|25731862|26379760|21398068|20751120|43903880|11132131|18853980|22916864|13956188|22813356|22362360|20444454|21195276|30632726|25079966|19477322|17832090|31761390|16121004|12509744|15279230|17702274|18254684|18688860|16499306|23030894|23111702|40186420|27002500|39968152|25260422|21183488|15661388|35468692|23156588|26107300|33622520|30206540|44355632|29004414|30481210|32644186|34386628|69693024|26888582|17814340|19272426|20477004|20059732|21389884|19763886|18113010|15555826|21733930|24174728|28492402|92998408|28055060|28675798|21652366|22461312|26276968|18074762|17022234|20141192|18511034|27567414|27909412|35292468|62621208|26089260|27626864|21740528|22044224|24672420|18708762|11703506|24790468|38935760|29110338|36712376|43534408|23025104|15888790|10051322|17053532|22776532|29944244|28457364|11269996|16656588|16288702
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||3141691|15028900|14019041|16575982|21603548|14404447|16388281|14267378|14627917|13428066|21857494|11978607|10745861|12113552|14193082|17885140|18999446|21996380|13279061|9678395|11587523|17210758|12291603|16664827|18351112|20458514|19877188|22848896|26460500|18767336|26823820|16683608|16473639|19503160|11136950|12366161|23480988|19174052|27465088|22511376|29239606|22515220|33609216|44890840|12375839|14937777|12156403|16178913|16713984|22750228|17491684|15679454|13719652|29889936|12071311|30676492|21936844|18761982|18151850|13145353|18611342|19095616|22181016|27510992|15087666|22310340|23688866|21516180|30136684|36699660|18192872|16618575|16300764|18030178|16956268|16188292|22439808|21648220|27065300|19743548|25256322|20786444|34696552|16432826|28492076|19442366|11959237|12604437|20809518|29530488|16642660|12644370|19887128|21917368|19140366|32775116|16005233|20146134|17759180|18593302|24668908|41367940|21805092|26709308|21413660|26083916|22338648|29893948|15758913|16815772|23722672|20215334|16082461|38206284|22889720|25712024|21566136|16669529|21744854|29357428|23425524|19139980|16374478|24820280|18988282|25041680|34527640|48427488|44518144|25544028|25698916|13385029|16028508|19075538|13179841|9191092|13869692|13347855|11852742|5436009|14498277|12128955|12145580|13926504|11851878|16283097|20823952|13001847|15821489|15005398|11003334|13939326|21107660|21116860|21458916|15098393|14607785|19966258|28586310|27010178|72247368|39746688|23997626|13674983|8970157|14695712|14574743|11806360|20706472|12860544|17048758|17390968|24164808|28026770|15527900|15596755|33182212|14092125|16465508|26046612|20610140|12772071|15852170|12635701|25200576|25530116|34844744|42604152|84380936|8244959|8141938|7592002|16389638|9269203|11009781|9597658|6754865|9754263|10565027|18816712|10892219|7810516|9944728|8323956|9039770|10476778|7490137|5614857|9525364|6857173|9844741|8548350|10089215|7502322|6239172|6707968|4527333|7670664|9017454|10030455|9377477|6903969|8409794|6931496|7726254|13193331|6717821|6137175|6846580|9830298|7831377|8908624|13863120|8776354|14334374|9184812|12419592|27477036|12807584|7643968|8063750|8440546|5941030|4571390|5909962|9543442|8052310|11165830|5009348|7752800|8613750
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||2308434|10304910|13898483|9005176|13118946|9429905|8323449|7172050|9609449|8515191|19358028|8792945|11845786|12799750|13490962|18360466|12683585|13886944|12824184|7273939|14807939|13386417|13464585|33711812|18208316|16817426|13276558|16788430|24966476|13300928|23267644|17018504|12815838|16806432|7332067|9437828|37763504|14420710|24413182|11205761|12039530|12291621|18763966|13639105|11264383|13878552|15878439|15962266|12549525|16790894|8938673|9990704|10468009|8433021|9149210|16602495|10976003|15410544|11001096|9426366|12188859|13242510|15571067|11878928|11464333|13240030|16962802|14895202|17467606|15853722|18037856|15459680|16708439|18264052|28995830|23338352|20594330|44928376|23200860|17263676|28647604|20377588|62330284|25426720|36970584|26998048|9859089|10446354|22289108|23750426|34317832|11316892|24356112|40923804|45795656|19720228|16752387|23457532|16409726|18755954|18636584|25510728|18883384|24646116|19620604|16948032|32154146|29951796|16909588|19777728|22108538|22471564|15814656|29331496|27344944|24942578|21050724|17361564|17702964|20945384|29216176|23556680|18829296|15259926|19026578|25300940|33281204|39060476|31529012|30507516|31458778|14234505|13450870|26008088|24014304|23160908|25519178|15684086|13891538|11320978|20650210|26282182|15230809|12155223|23614808|20286040|25528860|25472728|32290392|29107684|20182506|20797952|23956040|27591744|18041582|10836332|16866164|17370072|24904330|26315604|16082774|25340676|21039464|12167613|15149083|32795812|34243100|21961480|31479716|19508188|19080640|28991048|41442872|33384976|29934784|21990256|25107424|32663040|32425728|53472376|33843184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||1018265|4670420|5123420|3165359|4366660|3837616|4080299|3944046|3559923|5740233|8096681|4334100|5860220|6591371|6210324|9322896|4760937|5064143|4449187|3516548|3784726|3525394|4886165|6013560|4498114|5321550|5358265|6171395|5793193|4803049|6517391|3757565|5107633|5755885|2823129|4292450|21623928|5477172|6889098|4096751|4526651|4770169|5209121|5669105|3286107|3717451|4808489|5103503|4676544|6589555|3834325|4438598|3135685|3106190|6331112|6512901|5695710|8008143|5173341|3883240|4147347|5836413|5515485|4175975|4931415|6746970|5061286|5732701|4646203|4072670|6142142|5874807|5484904|8460265|9448275|7543274|6206433|11446422|5552694|3744671|7127276|8377983|19011844|8393178|12543484|8020914|3123689|4005273|8324091|7613123|7655765|3957867|7732148|10420563|9502358|9573479|6687195|5481378|4756256|5448628|7392683|10039753|6642705|7228499|5500106|4172183|6084346|7050776|3966832|5547323|7655259|4662426|5855039|8343446|8505081|8143629|5686501|4457074|4233910|5822667|7303598|6092643|7776106|6647911|6285656|8971501|12505293|15289239|16579455|14743258|12868623|4838412|5086563|7720100|6650766|7907524|7035893|5466721|3965199|3025783|7675475|6640699|5395523|3880358|6326984|5693344|9479396|8989977|6803656|7989170|6084129|4789771|5712136|4990505|5386659|3797937|7297372|7667769|7850757|10063141|7413876|7121896|9800178|6539030|6231905|13548594|13198398|8315118|7976885|6638340|5787251|7899744|10146830|8859191|12279533|7197830|8719865|13000506|15157031|22037944|749847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||5489544|36401740|28500492|34350940|35401596|27664054|26618942|21508832|30172172|34419192|49426928|35353284|32668286|34799288|36997312|48483100|44181736|43490756|34134992|32474540|43287880|43991768|43271104|67876680|72278160|60935348|48438972|68983680|67744312|62953704|54268944|40687840|41556656|35694384|22971352|27515658|44991228|31056148|50626480|28449616|36659612|29236070|37904852|35972248|27859480|28425612|30803984|32783184|32335220|40457384|23388926|28978528|26582828|36865864|30887992|25607948|34441904|27629224|29883624|23664430|26372086|27486600|43192768|37393152|26244204|36282912|31293110|37614132|39672924|44241104|29726712|30057444|29595004|32841978|34222272|46683896|48717336|46868080|39927056|29684144|33894240|42909752|45287776|41587276|45315280|59998012|35560420|39055928|60762024|35906288|47010492|29905990|38312108|44643136|43617064|54508048|74372568|43282044|40742756|42367104|40471120|57508448|38672728|44993708|38285972|51093832|46273500|48131400|51341080|31362048|34351896|33159416|32345752|41604352|48420572|54042204|70017696|58959804|57652532|59710284|70767192|176479824|154862240|157316240|64055360|80131824|99509584|171932576|149036928|133768904|202806736|48936156|68273648|128776248|47926488|53501424|47973508|34038264|22193812|16997924|63286488|29832504|28108022|22065180|29920062|26973232|32317564|31073210|33693616|28645848|25844288|31961940|30312208|27799244|36284324|23655914|24781688|28517776|29259838|30154380|37645800|27601288|30805650|27039434|19054596|45525744|31002964|27281184|31263324|26199238|26262482|34534872|32165784|32755332|43987000|30028630|31637764|30491252|34796144|38318072|36649232|40515612|33923532|22609350|42432272|41160272|34068868|33340638|36097656|35180500|39694288|31318380|58534584|35694160|34930320|39057120|29264826|31444012|29997796|47253720|40433840|29330754|30719258|35638648|31436080|32134282|30431280|22209188|23434656|32865768|43195380|25514456|26840698|45766696|24997704|36058360|21849716|32569186|33880496|34224292|45372672|31327476|27066796|32542770|46663628|64482880|28284214|21275996|29432680|34696868|25924648|37671924|37163416|37851204|35595024|28194298|38399112|72013560|62864988|38519016|39361396|45072172|27520732|20400224|37830024|52853000|37184064|40984060|19630980|41455232|37704072
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||2827952|9180236|11649655|11754110|14319136|9942232|11992355|9919377|13055599|13331397|21258060|9958692|10630515|13565652|15544508|19060712|27326900|18977796|13380702|12466602|12366920|14611280|12427486|22960040|16189221|25023568|18491412|17230314|18387392|23346796|20237498|12679513|16514144|16252445|8982550|11502741|18214866|22562920|20953032|13598330|8537492|9189841|10701893|11364595|11288006|7945382|9126215|12173539|12987745|14278622|9947228|8976148|8180383|11055254|9179670|8927199|10397004|46487660|15255149|8065750|11402567|15801540|15553835|9949103|8080800|14542811|11991123|14958122|11723622|12572855|14506521|13704724|11706015|10072015|12540194|22273852|14990933|13399317|14407121|9424206|9464148|11708935|19415308|11317901|15131968|12585887|6251930|7289481|17612826|13950952|18699524|10731199|18391074|21872036|19902348|15070663|9381824|14164307|10741555|12338786|14301367|14709112|10536656|19503372|30247232|10893221|14723075|14356740|17405008|16063442|16807004|14039695|12027458|22485612|18470348|18360112|16983302|16279572|19116680|22899856|15432126|17340728|13201760|18523328|17181980|22114248|30678660|35665032|29649880|27802284|24218564|8560891|12773929|15035708|15445739|9241278|11877412|12288108|9061748|5777213|16894788|10143780|14416859|9914777|14257334|10722276|16467772|12016094|12738017|15439083|11471962|15340593|11476765|13597478|18777892|14613512|15063653|11388643|11148578|14210357|10756706|9115056|16298712|9659138|5470371|10818029|14765696|9341517|12049729|10252661|11601457|13323402|15887685|18907620|17302996|15193501|10042721|13253940|11911387|11847049|15094081|17879984|12279494|10677128|13543290|17717056|18025816|12077256|15188804|11614043|11723791|12288151|21062554|16407151|18023402|20024632|10215638|13747691|14724629|22332802|20782060|20052532|19382522|12601243|10963340|12087435|11178360|12395166|10956207|12619028|11022749|10445658|14323687|19754112|16797694|11731878|7371030|15553851|12488264|12364927|10314334|11312038|13198512|11359682|10643970|15010192|16067308|15875957|10750386|15174246|12921724|13678180|12506638|15238739|17560256|13158686|15667685|23031900|17810072|18929448|13006740|13367392|16176679|6495543|18420042|19083048|12256782|17981924|9594209|10694509|12429792
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||603171|3115129|2672900|3236503|2874059|2823906|2372100|2558590|2607144|2548685|4483170|2366700|2587793|3068754|3801587|5143441|6886153|3883102|2003252|1871805|2078960|2552650|2454471|2171018|2744062|2658470|2199513|2306293|1958270|3943303|3901548|1971391|2540119|2630618|1021588|1280056|2314228|1700777|2578127|1439285|1460678|1379673|2552087|1434445|1091400|1443009|2001420|2216192|2410086|3217923|1438041|1988909|1837263|1643760|1415590|1836195|1970411|1857230|1812208|1498013|1682475|1888343|2004055|1317936|1179842|2344721|1343314|1942374|2253920|1333363|1629457|1897788|1520779|1972028|2506626|2476228|2459627|2660414|2514732|3009236|2147670|2620197|2267049|1196606|1769637|2363273|888076|1037493|2493363|2112336|2068665|1448467|1892817|2771635|2629624|2425672|1434854|1713867|1370757|1989678|1974140|3111450|1506874|2356535|1677973|2222201|2486615|2891613|2252714|1782088|1711844|1580619|1999909|3011845|2513631|2963078|2646768|3321302|2067059|2999884|2738776|3077727|2260213|2170764|2920593|4654623|4942830|7563849|4986201|3115811|4053294|2329267|1526595|2354901|2718936|1855848|2421249|2860708|1535091|1221621|2863919|2380691|2229840|2813853|2601171|2432989|3284223|2943243|1642810|1189858|1292627|2205897|2023171|1829408|2467032|1362217|2233891|1384473|1829896|2454652|2613977|1396255|1517930|1934267|1473469|1764397|1828407|1518090|1907965|1861108|1797189|2338244|2796426|3155185|2122574|1617236|2517445|2166485|1862544|2480043|2818969|2898972|2349152|2071199|2126447|2521836|3382441|1944451|3359910|2426947|2683184|2090281|4494055|2512728|2824209|2245719|1703397|2366426|2722386|4830274|3368334|2218653|3209098|2324770|1743387|2812307|2175774|2151452|1933825|2081936|1599316|2100466|3211562|2175487|1838487|2169527|1313568|2037151|1916005|2003327|2036257|2333983|1950858|3577714|2398850|2983472|1657367|1684323|1627702|2272312|2395284|2508449|2564014|2894639|2857098|1786786|3649720|4858145|3182443|2164456|2443853|2509078|1838340|1227511|1680695|2636386|3367093|2478327|1234356|3269354|3382684
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||1483071|9686216|12032335|4555313|4877711|6030790|6499196|4049321|6479655|11247683|10778756|7568318|5780066|4363583|6437296|9283782|7056579|4380200|3354509|2623321|4015697|3880609|3003896|4922224|3792713|4307408|3946976|4763708|4967546|4772027|5531049|3693636|9817212|4512999|2508354|2510325|8512800|5801647|5727525|3601556|4061686|3964753|4181188|3310058|3243531|3756798|5596504|4804144|4574298|5039625|2169502|4084562|4573418|4709772|2235372|3419298|2258535|2874181|2624402|2321010|2824460|2478007|3311210|3582723|2790428|5195928|4474553|3644980|4010770|4298158|3509356|4161035|6598839|9745880|4939687|5093849|3941495|5199212|6200509|4296887|7340149|4595702|7926772|4398400|7368239|4654013|2085373|3274480|5969363|4918354|8104044|3378200|5874995|6038862|6002857|7597124|3830520|7855989|6699182|8434053|20630980|14642317|3061911|4694504|3008714|3389479|4878662|7249010|3434947|4057287|4810023|4100001|2758531|4001867|4337642|4249446|4481530|5969605|5580387|5820956|3115675|5085960|5823409|5590344|5555731|7449534|8722519|10393065|9805275|6275868|9470530|3573428|10330036|5821606|8033103|4130290|7537304|4060939|3439617|2672222|4849094|3802192|3624787|2968472|4114235|3045901|4189477|6317735|8008808|3242367|3732686|4295739|4070038|5512442|7914020|5832778|3346269|3516011|4244694|4785990|7517013|5342064|9988361|13242680|2621235|4158341|5328503|3727895|4505677|3282854|3571323|4630705|4638846|5659712|6234786|4464508|5398280|3809321|3372046|4257518|4392297|4949362|5025241|2945558|3788333|4690261|7998512|3589059|3822009|6405265|4058621|4168450|7495237|3842222|5750250|4730541|4414320|5180844|5518554|6645564|8481512|5754916|7721421|5220295|3359248|3248361|2732326|3508121|4386274|4300146|5430992|4369517|9686581|4613452|3389394|4812757|2104446|4817838|4833016|4005929|3040365|2734724|3081006|2943046|4317000|3091161|8172064|4742036|2845385|3792515|3026669|3815717|3928198|3520790|3659661|2103484|3987704|7457466|6086178|3677443|3545482|6484453|4046243|2463343|3153942|4535675|4253564|5924583|1998924|2465366|2566949
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1252723|4331982|6131597|9639410|5714479|7635333|11642962|5633554|6045062|5866874|9723541|4997566|7265676|5031429|6852539|7423326|8124902|5639572|5444948|9000700|8021722|6480097|7035477|8884750|6939591|5743427|5795776|10843763|12704951|7961311|11719667|7771968|7941184|9815959|9690793|6549271|23739184|8930363|17822796|10925678|7022150|8415133|15834712|7486230|6701031|6972199|10004690|8542514|13545982|7658479|3731340|6458382|3403645|4808668|6003635|6790370|7046884|6056017|5218953|3947210|5262114|8132533|8545533|6844026|3930163|4404564|4863434|7823148|7615367|3982944|4958424|5457990|6049313|4413257|7426764|6734368|5426450|6612226|8861565|6970121|6835869|5512830|5814713|4543301|4958419|7384973|3104825|2394972|7522985|4311566|6917511|3606133|6384206|5582390|8822905|4398806|3951520|5328066|5826070|6457768|5776095|8040221|3874695|5283014|3541024|6710849|4932738|7034293|5303567|5276669|8396564|5517265|4958251|9519313|8129661|6919417|8006058|10416413|6670985|7115785|7435570|8652627|9454277|12392808|10102161|9420734|11061138|15064047|14903274|9474992|9150939|7172606|7553250|5459538|7346812|4540373|8636072|9233607|8885832|5204432|10251480|8087446|5917427|5337145|6547469|5091742|4329363|6765953|3761852|4179351|3359723|5573107|6971071|6164690|7009667|4898458|5704573|4446952|5796922|6835240|6345731|5854662|4525850|4835433|3439545|6338622|9294216|6905721|5345213|4361560|5549477|6291278|6887715|9221612|6175257|6429049|6205869|7628602|4765956|5080965|6626854|5065693|5548544|4533054|9421211|5190274|6780595|7644288|10855437|9831633|9201256|4589679|9926845|5554731|7478174|8679877|4614000|8620268|6409422|13148420|8282716|7562450|7646849|5520018|6287465|5963413|7196143|4844187|6324830|7790531|7032712|9598584|10813598|5976687|7075985|8290593|4635214|11608338|12246811|10168972|7296842|6426020|5740200|9833192|12405526|14624999|19674800|12677127|19691688|31294468|6062348|7664020|9548827|7781957|7070384|5500172|10613758|10242455|7871485|8115000|9016941|10343234|6156487|3712020|6468028|8836042|6965179|7802430|7107962|7185178|9336529
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||44586856|135600992|205292000|260208000|292715008|191308992|153135008|115216000|168603008|134919008|236310000|192387008|132899000|142700000|162870000|202411008|224144000|211540000|135400000|118567000|127393000|165156000|182888000|184120000|188242000|217450000|207276000|198888000|160798000|199754000|314852992|140883008|177950000|205159008|89134000|110603000|185760000|224688992|185539008|129408000|137446000|128502000|140791008|226284000|206012992|117535000|102315000|99535000|101065000|118730000|65971000|84899000|95468000|103497000|79831000|86653000|134590000|169804992|91553000|78914000|120828000|100536000|141088000|109381000|82135000|109345000|103351000|158598000|124096000|162223008|184011008|153410000|123914000|111301000|214232000|168892000|147535008|160286000|158943008|93528000|133191000|125687000|229636000|237234000|321833984|174496000|171763008|120394000|232958000|177170000|227892992|113439000|153864992|193011008|169528992|232948992|231472992|110889000|115218000|124990000|135724000|158448992|135172992|220350000|163102000|156442000|150574000|150844992|316695008|281447008|92009000|88237000|84019000|133805000|158556992|123926000|100592000|91480000|107983000|99447000|89183000|132613000|160424992|123587000|140968000|161012992|210932992|252156000|230807008|187462000|190571008|73551000|80870000|96569000|123547000|185323008|95216000|96878000|60199000|55479000|137904992|101370000|98816000|65061000|83552000|66854000|86507000|102914000|127851000|84463000|81575000|83967000|96496000|98755000|99570000|85573000|88639000|113039000|118848000|150116000|124457000|125163000|88226000|87214000|67968000|102741000|107035000|82771000|123499000|110382000|134103000|129661000|194936000|138052992|148106000|101231000|61939000|91877000|86696000|99440000|138400000|92102000|91132000|85316000|93833000|120872000|164343008|181952000|108055000|116994000|106980000|102620000|185848992|124343000|131943000|143252000|83978000|140612992|125847000|172172000|222267008|121237000|161508000|164140000|126834000|128700000|125412000|81817000|77025000|116329000|117612000|129498000|148799008|149726000|79697000|91433000|86215000|174200000|173066000|134292992|125599000|111110000|103149000|100404000|95261000|144000000|199416992|114581000|126089000|190320992|161320000|145170000|170803008|163970000|175795008|96027000|112831000|235975008|178242000|205980992|123343000|189096000|270883008|55792000|209602000|125505000|142202000|126235000|70295000|148595008|129728000
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||1774591|5954836|6134067|6682133|8257794|7774959|6721434|5706001|7285446|8537306|10305899|6796762|8868579|16394873|8943632|13481821|8802615|9933206|6484066|6229184|9286629|9715130|8622754|12588468|10991911|10037473|9612565|9123074|6842925|8038376|12018426|8291826|9442885|9719995|4273782|5887001|12142548|7092008|15619468|7284108|9001500|5492045|6060539|6085932|4857479|5436514|5284944|6902518|5373246|6262323|3664120|5233463|8239048|5327068|3416587|4374720|3931237|5604677|5208145|4369137|4586285|6355953|6565294|5925222|5159911|9031487|6176205|6787767|4916749|3923864|4827247|5706426|5401085|5587150|7379658|10542900|7562814|7631650|10883687|4875796|5160471|5580557|7098953|6517660|6520963|6863338|3198174|3344065|9134417|8786113|6970889|4302680|6929092|6618511|5266789|5294659|4296173|5166685|5210188|6055954|7563430|7749278|5091158|6372995|9985643|4720233|3568251|4781351|5276692|5666882|8040307|4859947|5469592|5765229|6632111|5988699|6917553|6663080|7053184|4535781|5338670|5678056|6460937|6826990|6871921|7805575|13640042|13846509|12358293|11419851|13022839|3754645|4412258|5371069|4634210|6996531|7068755|5519054|3926462|3158219|8901164|6729817|6838161|6395867|10108242|5991009|7518999|5644959|6064809|5587941|6111283|6560038|5263327|5163043|7904126|4736793|7554555|8152791|5773382|6584256|5949193|5040735|5766934|6198746|3368076|6436189|7138901|6183213|6710767|7251583|7057872|6285314|7437512|7938779|10026707|5813845|8159327|7524095|6113795|6755111|9160735|5646557|9329494|8926399|6499725|7557145|7946870|5204811|6687604|7459970|6312448|7066377|12014530|9342874|8273213|10809543|11918817|7360035|6244619|8188492|7225865|8431548|11911176|6909671|7483970|11824353|7141199|6098926|8142451|10910048|5972594|4697308|7634100|5422296|4140324|5602273|5477086|7708578|8274890|5923133|6954401|7501872|8882148|7025404|5277084|6072459|6815687|6951495|5552738|9243936|7144051|7283869|7577108|6496032|9393931|8538915|6922995|9348119|6356281|4453652|4824450|4845985|5614124|2493263|6709077|7253112|6843943|10298318|7281259|6088355|3735140
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||2472090|7776400|9061200|9451800|12243100|14874900|7985200|5633700|8902800|8324500|15385400|7029400|8096800|9177400|8466700|12984700|12277600|15653500|15290400|5246500|7279500|9701300|7763200|13129500|11572400|9133200|8011600|7771400|11061600|10975300|16286900|12589000|10007600|8138100|4877600|5693000|9842600|9800800|9686700|6599200|6087300|5419000|6912600|8290300|10288400|6943400|8712600|8967500|8880800|8613200|6632300|5538300|7037500|7215400|7256100|6358500|5837000|10652300|5285000|5609100|6215400|6392500|7891000|5941600|5325600|11186800|9865300|6944100|7308400|7584300|16075300|6263400|5926700|5846600|6854900|7855200|9166600|9077100|8681900|7309100|7061200|8654800|12273300|10849300|9878300|7931000|4286100|6210900|8100600|7722300|8968000|5090000|6326800|8966400|9330200|9856400|6551100|11698500|5974200|8320100|10749800|11100600|7839000|12345300|9142200|6457300|5060200|6200600|8650100|14988100|12660000|6161500|6453500|9871000|9652300|9710100|10391600|9487100|7982400|9090600|10093700|9150200|11052400|14969200|15586700|16709300|25469600|26837500|20095100|14101300|16466800|7954800|8073100|9301200|13264500|12744400|7752900|14615200|5336600|4356200|10353500|6836600|7521100|7708600|8764000|8908300|7421700|7062200|10300300|12644900|6848600|8820300|11037500|8309000|9958800|7888100|7950300|9567000|8885200|8587200|8137500|9013400|12855900|9191900|5791300|8464000|11922800|11619400|13316900|8794000|10963400|8958000|12374800|11011100|28840800|16608200|6796300|8665100|6298400|8590000|10086000|8011600|8942900|7109500|10226800|8425900|12730600|12499400|12486100|14642700|9826600|9069100|16338500|10833000|11990000|11116000|9014600|10820900|12080500|16027600|16479800|17732100|17796000|10795800|8220900|9193500|7353700|7761500|7381100|6012500|7197500|6059800|10533200|12826900|16499500|15177000|6954200|9781300|8491200|13243500|15708500|15655900|8806900|9677400|10020200|10942500|12301500|25383000|9139100|13910700|10451600|10242000|10149800|9496800|9582400|7610200|8707700|18577500|13267200|16597200|10340200|19934200|9644700|5274400|10731900|19043400|19889400|17667600|6926800|9817800|9580000
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||14608978|25228000|46388000|30237000|27381000|23107000|32018000|33134000|41109000|59754000|76943000|85343000|53523000|55612000|87192000|78613000|56301000|61783000|50090000|35832000|51913000|71464000|99018000|218951008|125365000|52773000|34971000|33071000|34206000|36203000|54504000|57191000|81407000|74530000|42774000|56331000|47457000|66134000|64399000|39493000|58312000|45165000|30172000|29906000|39893000|44879000|49185000|47204000|36457000|47563000|44452000|51499000|91600000|66953000|28626000|39470000|144838000|47087000|46395000|49175000|50652000|53042000|69355000|45607000|51004000|42380000|69212000|89780000|36609000|44822000|54990000|57924000|42588000|38141000|68056000|58497000|83826000|63826000|64734000|37363000|27801000|37461000|62824000|40598000|41173000|92045000|38973000|41436000|49228000|64007000|58678000|36705000|82943000|110288000|73773000|43315000|41028000|63185000|50632000|41802000|51054000|42269000|45416000|78981000|71388000|112900000|47608000|51603000|37525000|58223000|54227000|74931000|35699000|57794000|115887000|69065000|68157000|65503000|121329000|117452000|62710000|62612000|76330000|91498000|61083000|83916000|94803000|123600000|128291000|146516992|84569000|47197000|58307000|60946000|71603000|58153000|61332000|52518000|51285000|27459000|48453000|50183000|55930000|34666000|58628000|88563000|54294000|45339000|49921000|41813000|54934000|49518000|78563000|43569000|49730000|32400000|46785000|86114000|134740000|68569000|67769000|42799000|35773000|48577000|43595000|63888000|65106000|54535000|51248000|46227000|84832000|108394000|165355008|67884000|63681000|58825000|67847000|93949000|84642000|65910000|87487000|114268000|176288000|66296000|54034000|63385000|76325000|72687000|71043000|78129000|79027000|100954000|113630000|88003000|71764000|78121000|131523000|88492000|66223000|98799000|86127000|66761000|98738000|70493000|113843000|91213000|110343000|198702000|67321000|79941000|162364992|44606000|60034000|62382000|68150000|47868000|39893000|63629000|112830000|94654000|88278000|53081000|63111000|48128000|75374000|52321000|60456000|67174000|37633000|58089000|62046000|82312000|65415000|73141000|84823000|44665000|53797000|89820000|83336000|93101000|37392000|57841000|58759000|24978000|87992000|92695000|71967000|65985000|50489000|136760992|79965000
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||7882657|37651264|36045908|31472888|34999472|32452160|30261416|29728752|34448164|53610788|194142896|63505440|62090528|49596460|68021528|54789472|43807096|35627780|35089232|21997940|33281246|18022880|19880380|37030468|38077916|29870716|29814282|32389504|30243104|32868986|42011984|25645236|39048928|26036320|16532146|21273310|38388960|27295110|28438180|17142992|18051040|27978848|23757620|23888400|18053560|40430792|39084672|46772952|37984688|30073266|18536742|21046794|17197848|19004424|21581712|30467420|22441328|19710110|31679106|19054716|24455044|24785774|43789360|46391844|13770926|26371228|14127865|18078152|17142396|23368136|17337568|25621600|31510628|23967428|31786172|49983504|37181008|25138328|28408816|15012068|16613951|18608828|31558704|13228110|24060800|25326012|10406858|10338170|31587664|23689092|31338552|17182036|65856000|25051632|19715502|31579534|22387472|77907480|23048748|22847364|21902330|19732912|23511596|17930394|21170174|51945856|15268724|16008942|14424680|8669167|8293427|14030564|9883627|19269596|13927234|24409784|34366136|42845320|33688552|24527720|13253292|18961954|11573343|12034328|10889567|17870804|25088980|35117920|34925552|50594932|20074740|7958576|8782927|6848206|13786125|21878100|17568864|17211720|5480169|3609427|13152502|8666072|13275295|5754132|11033846|8034107|14985423|8112722|10703368|10422768|15633573|11044049|11521036|13210713|15605419|14252156|7942684|8970119|12220550|18819518|10434659|11981131|14248494|8005344|10636664|25198520|18574532|10914195|8579018|7288459|9558423|13098855|13087013|10448314|15519646|5554264|16089526|10535045|8100048|11986999|13141775|15875249|23589592|7769189|11044230|7306135|10957171|7430948|12327634|16333517|10940919|11681498|26364540|14462602|20035076|14016822|11958905|19324202|17242504|26965368|15191977|11754846|15787215|8677303|8681247|12026205|12919825|14785958|9757019|12555629|12587070|9671368|11484795|15525226|30767644|78315456|35416544|61785032|10566170|7486752|3549491|5123331|4191722|4466680|4161681|5357402|5678472|6635673|7004126|5323517|4368617|8603063|13391213|11328673|10172775|8428769|13038683|17560704|45912792|4623926|5016983|4752732|5259262|3415915|8021934|5791215|7021325|6789370|2613971|4942768|6027361
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||1600269|5751295|9011202|5960176|6282791|8129469|6386314|7317856|7505326|5702281|9572796|4286312|4664140|6451877|7710954|8074321|7180471|7842293|6360320|5272479|7241218|5776624|5348332|8452520|7482340|7195242|6558530|7620384|7504507|7894087|12665393|6735266|7285085|5607090|3808934|5714831|9905438|5510132|7193501|4253176|4915839|4503074|7832523|7076681|5627531|3806545|4198024|5534766|4617277|8023447|3786538|3139845|3923809|4971386|5011094|4854227|6159351|5637932|4919515|3683071|4574512|6863277|5054796|3922702|4047858|5626250|6240975|7006781|5945432|5691811|6954196|5945285|6211019|6050198|8094253|10034372|8822988|6912240|6883854|4977149|6089549|5731649|5631312|4082935|7719927|5241175|2446103|2820216|6088047|4736128|4037834|2353364|4415872|4989495|5335309|5635416|3936556|6026733|5572120|5142136|5114560|7203279|8965840|7028013|4395122|5238601|4949811|6400379|6806776|6258527|6032634|5506007|4440375|6602432|8268561|5086158|6207065|6635076|5537839|10309853|8714038|7682646|6024421|5983041|5954023|8682661|10715642|13218595|13462475|10153118|13860910|6422161|5930312|8893786|6502822|4673971|5666911|5091543|3464816|2308565|8038717|5675696|6599327|6025260|9253805|4844584|5769796|9044567|7137213|6159690|5563321|6143053|6821268|10653733|11083719|8768767|6223943|6923419|6254868|10832028|7947247|7507940|7087789|6015647|5024169|6439651|8401385|7051468|8692105|7622290|7576913|10130453|13243313|5900619|5547842|5849553|5876674|6138888|5454818|7411004|8868339|7647883|8034664|15960670|5294191|6823014|9676770|6596100|6167741|6577033|5830254|6141214|13323171|7952796|8340777|6371528|6013000|11583471|9390064|11231277|10025580|8672647|10736105|8471387|7884752|10190125|8491374|9074364|4922390|5474841|8697537|7146911|11442245|7073778|7115554|4947242|3877635|8452344|7522373|6664097|6804193|4969089|5866178|7366401|5153299|6451248|9805609|6955104|6188577|7129390|6194491|12264356|6072235|5225513|5406686|6421507|10619870|9836004|7091654|7774105|5881989|5070667|7818543|3276226|6444752|7602823|6818577|12230522|5222003|10168880|7771330
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||5440162|35267448|26705428|27243140|54442348|39570532|33178416|23477352|33334314|36702416|49899236|45563148|64542620|56858888|46396188|37912464|33913736|35957396|33672704|27951472|29529990|22937906|26017992|33130576|39271648|37241944|55723360|58592048|31877142|44516960|39611608|24957912|30546348|31902736|16979548|23179240|48911812|48065188|52844832|47244536|48882032|21442594|27677784|34180012|19019388|21271712|21587876|27403132|21914040|31216256|28831438|28142940|19052874|22350428|22162244|38187292|18731680|19946280|25202352|20006808|16575502|20469980|33978984|21794324|14426346|20984648|18703568|24377124|28250000|34051664|29447104|38087216|22772016|28325916|35844272|37859816|37707540|37047992|37982776|53864732|45110504|35779292|31491498|22792368|41443160|34346088|12693747|14054375|31701792|25474406|26238040|24166616|35020948|41853024|30751924|37505464|23681868|31208194|21955324|26682524|31614492|53030360|31847736|30676670|21926304|24994544|23815444|26343864|40436384|25972880|37397660|22649172|19632202|32014832|28969802|35758024|43926516|21716188|31475634|25484248|30445690|37909408|28661124|36987592|38505996|37740092|63651004|64715228|70737616|55346748|66518380|38446672|82244752|42820288|34883688|21873884|25909056|31205400|20839218|16470835|37744536|30033772|28305064|22847388|32671264|36462936|34480520|74954488|27148448|22981480|26650568|25944314|34099604|58054216|40350532|32192774|31190490|34447012|66033616|92894624|36018640|30936644|29578080|26173684|28356148|38316368|50247072|77168992|57494240|64050884|37197360|31943610|40890400|42338284|41605548|23218328|30594600|42170840|38226484|57291872|56211440|69457968|172495088|159815536|26686952|32246008|29460392|23658968|36018304|32681066|29690196|32128008|51945576|31947680|25874664|27252056|18518980|34561720|33329952|50943712|31845602|31694014|41444892|24047074|28365980|36766920|32447060|29620936|23563458|22414884|28210672|36736512|36885912|22798948|27043340|15371473|11505017|19917568|25696384|24228372|22141886|21351636|17949362|28448338|27417394|41759012|32182016|32643320|22112032|24588580|20367224|36011308|22007612|19186132|29155946|27075956|36339520|34764896|19830012|17640544|19072024|18104748|15139252|8617040|17067180|20163656|16603183|19608268|10261147|16663291|18996956
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||1573402|6885157|8940749|8330764|8824731|6955321|5439698|6236714|6899070|4645561|7914736|4801048|5018105|6234613|7150204|7906571|5966551|7234500|9208441|5877555|6484489|5824798|5067587|8085358|7889049|6733963|5110893|6124582|6682361|8151911|11835766|8010216|8327504|6675642|3722229|4161357|6938780|5993740|10903952|5683534|5947265|5432751|6660000|7210504|9382234|6299036|6358157|7045605|5791436|7003306|7150737|4640234|5582890|6224726|8445524|4391593|8150593|6934400|6570048|3745951|4441501|4410754|5699369|4226775|4418886|7260011|7872596|10631701|5954109|5289512|9794385|6029789|8615925|7497807|8161217|8849878|8659266|9621752|9307829|5742675|8263104|7395384|10673978|6327771|7959897|7453030|4139602|3723498|7776512|7691899|7998945|3867646|6214214|6948759|7874219|7309890|7438291|7373198|6463374|8477401|9374840|9658949|10013561|12411963|7686212|8310093|5684078|6598020|9860155|7756631|8128455|6773895|7504265|10923772|10392382|9155269|10064564|9452985|10150838|13330870|11635887|15625995|12516216|8490276|10417848|10764840|15157829|17621312|14543220|10860393|14103464|8342599|7517047|9501385|11921564|6193326|7752000|7236728|4234607|2777820|9724044|7893163|6612655|5413273|7686313|6518823|6947693|10025427|12645001|7388529|6807971|7045989|9465516|8851512|8580269|8774645|6749601|6200489|8598596|10043586|10100181|10657997|7338947|8607562|6902648|9980252|8694572|9689334|9966531|7958951|10395579|10327322|9467741|6947075|13451120|6074165|7254763|10694982|7562381|11497870|15569591|12257488|8276354|8373574|9989087|11462892|17755510|27812916|12230195|11767768|7547984|8644874|16875392|13019338|17562986|12390718|10924405|14766838|11151010|19294312|17421844|24466892|18633708|11872525|13255523|12210764|16432121|14388935|13403261|11209520|13840274|12903583|12715930|18757122|11327001|12305371|8904557|16366224|17263912|22336240|27286936|11377091|11670989|15377410|11679497|13482843|18304424|30894612|13066562|16590373|14853116|18362430|18108920|26991452|14573074|10547917|21344012|26060336|19220024|25668116|17562002|14832932|8560830|6008744|13348317|15173768|21319020|23917548|6791229|8860308|9015465
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||1107709|4573848|4331342|4291862|5625334|4284699|4548373|5196826|5886856|4523917|6290556|6142727|13453016|9942526|8632029|7616865|6327011|5821454|8473618|6746365|7316912|17087648|5588188|6577246|6577448|6107725|4733442|4264141|4639907|8604419|8021923|5467807|10730523|7937731|4626951|5886932|8265331|10205250|5030064|2449557|4617578|3226585|3522232|3834922|2677733|4594740|3855382|4333340|4894378|5442737|13900868|4696681|2478479|3661310|2542879|2843670|3579052|5636673|5382694|3251844|4113941|4911507|5895225|5069385|6989285|5408397|4056266|4830636|4208644|4190774|6962853|5366510|8231323|11932070|5520125|5777639|8985777|10845960|7139546|4146111|4686784|6302647|8782471|4005051|6940789|7407014|4569037|6159804|13463273|14474407|7026389|3419109|4375085|6078138|6083174|5598871|7280145|5399234|7002615|8358779|15173105|10605126|18562588|10192193|6603179|4589271|6742580|7329678|7390320|8404947|8777113|10207461|10987087|7536282|9960403|18004466|13161526|11464431|8777926|9321584|7327045|8297043|8205700|10482344|7849261|10514602|18224556|20470044|13522651|12128177|11228462|5288347|4721705|6909555|5424624|4617629|9506895|7041360|4903833|5377781|12262560|26943216|7763807|5895037|8266452|7477649|10354512|8699768|5520173|9037376|8016893|6514108|7913299|7748397|12425729|21559326|5793163|5919108|6562723|7177603|6774123|4995038|6273500|10012419|6364372|11184060|15331082|24077004|8255351|10658533|6563331|7835332|6086054|6780595|9446500|8203034|9118294|12773401|32997180|8349865|10021685|7489175|6738797|5792366|10669107|8534790|8361783|7196004|17844336|14874174|8614730|8301289|19061680|19204686|20579372|11748246|8477633|9835425|7834385|9373020|9132169|8611538|12573023|7206116|6635167|8987736|6693817|11522952|24129132|8514020|7365874|7051536|8040917|7185493|6963574|5978312|6068761|8114253|9161710|12330555|15229026|24620732|9663177|6865730|6425567|9282023|10117248|10136647|7456841|14154579|22166392|7856947|7490312|8437702|6447227|5637955|13539955|14523485|5866950|4596214|5281246|7803442|7482805|4686578|6870033|8720202|21882476|9439064|3454728|5862033|7593616
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||1742229|7122083|7360026|10440007|9881590|10528944|10660937|7896313|12338824|13832058|14637038|8611208|7075001|13296086|12752787|15019082|16948276|11205662|14015615|9927819|9251366|9971237|9707510|11639971|17107826|12923776|13377406|16442480|11598027|12764497|12196253|11390376|9482471|8555886|5086548|8564797|12477875|9265604|16025722|9993628|8488611|9385247|12771911|9681809|8753749|10426597|8328808|12319439|10421596|11768256|7184204|7406741|8051685|9989640|10112696|12827212|9828122|12580436|9215909|8642422|12572425|13544302|8515370|8626356|7545828|8164325|8798364|14633856|10212770|7198319|9992489|8979613|8808215|9766437|14560062|15326628|12277752|14675832|26068366|10831757|8962465|11752406|18780080|7504613|10920629|11096830|5837333|5902432|10648645|10069547|10558392|10945357|17217724|28869516|15993700|15188699|10435159|11100501|10494835|12486205|17600958|15746537|10277044|12713103|14770539|9660696|20632798|17257484|13151706|12170775|18593778|18049678|19061678|32183128|28300660|30429290|33538900|22727914|27636952|27271008|18864188|26600684|20697728|25771944|43523020|37610044|46962220|82963008|38602972|34283124|26909602|7509586|8590024|7996387|9809166|7990798|4595804|7710658|5900737|2854218|8500476|6533155|6033657|5293967|6271853|6564153|10154206|6311254|7745318|5543195|8449172|10883622|14723746|7442623|6412387|8428518|7949590|6615697|9283162|13497714|5980505|8646843|7056332|7279725|4736732|9266771|7953785|5876028|8295922|7647308|8576209|10045212|10584008|6268827|5215887|4126954|7441472|9864134|8812557|11828256|13414409|9842046|14193717|10942002|9491217|6816294|8878629|6815704|10521859|9412804|9962919|6866207|14972734|11325140|12277008|15055880|5697155|8727966|15350673|13011989|17122312|8987627|10538457|11937536|9662148|12659125|11779425|10525151|10138001|9586150|11119701|14255323|8815888|12076011|8290394|8915034|6445236|10562196|7483505|8363972|7957092|7158229|6186013|8297432|13725789|9793276|5882523|8579238|14266598|15535078|8522538|7901007|9420107|11725839|11957878|9331166|15525897|13459083|10544774|9742234|9926348|10705959|11048425|6825580|12914485|11757297|11682931|13821410|8469015|15726536|20950072
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||23756002|35994384|60837512|39777296|41909852|58137128|34966000|38627180|44104772|43638144|66409136|39837388|41963992|66366624|52182588|58212100|49874240|51757860|37508176|39261852|56390760|39222928|41488428|59674512|57127036|79971080|39208020|53517868|56811608|53507928|84439824|49764488|69993176|49691848|24421200|37183456|63623016|72811888|92950048|23860338|24510732|29165646|32365724|25086836|27215424|31584832|51698784|27456892|21665566|28827204|14049024|22470172|40840272|25628044|20159596|28651184|24786752|29172648|26428534|22445934|31895456|32268772|51202200|57157780|24078058|34165372|50026920|47603840|36285044|44059568|62192708|45900224|42015748|38984788|56917588|49008928|95465192|90758992|62772284|39149356|41399704|45561200|50460764|43800684|38391192|43828716|19076128|22475916|69312136|35686648|60062452|20404924|28166530|55960944|70673488|74298856|31163076|30175098|51581556|32170564|29944604|36161984|29597802|51311968|57993192|27749646|41004008|39872440|29346308|34052952|33241568|48276916|28389076|33618736|40627680|47052064|70560488|66761156|48967312|39846116|39226016|49912760|46748792|41831544|36201176|47664068|54907728|55692712|64039032|81565648|80884352|24846276|54430024|55755112|60078872|37389048|69674296|41586308|25943754|19330466|39235304|52730228|67611064|22295544|31524110|49023656|34127292|25016718|31105314|24369174|36730728|44560888|32717002|37377236|34203440|36815208|51675804|32135258|43458864|48154556|41132040|52263596|43974612|29850834|33669280|44096184|39542500|47909012|57440208|59775848|58326928|53082692|47464436|52605864|67975624|82318704|90785352|73954032|53153168|49454580|56517044|72882512|51483192|37843612|59531896|60414620|52313324|70436104|56888984|52661964|58240264|29549902|60664936|62503376|64607208|46893448|26209718|55214160|41121372|59201480|74505520|69111312|74502704|54921420|53508896|60310208|75715232|73860880|39124952|28725720|43441240|24023892|32562568|42275744|45551900|71393896|36372904|84666736|33291316|40126560|40803360|41458040|50318936|41849412|27993260|43013296|32634416|34746844|40199280|43468744|32558664|38630988|77279632|62383504|27632724|24157724|36065436|53163544|40259592|39072412|34546632|48133800|29710962|15630254|28699164|32464304|38412488|73539416|137188480|22709004|52869696
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||2877536|12863330|16589391|35600144|10214324|11522575|14024476|9340558|13069559|12921496|19876816|10327760|10062977|11937328|16260157|27293228|27822552|18154676|22016584|12387678|8440249|9960548|12522987|22426762|23746276|13624595|11426330|10932028|11065023|18511204|14257318|10746905|10765255|11145241|6544833|7545957|18906416|13790808|18387224|12330222|10873276|12861839|14559255|13625334|17433112|10012001|11167153|19455084|17021488|71707504|38657280|16596779|14043148|12567803|13554533|17555044|6718825|13008342|7813871|5168564|7891862|13108956|11076454|8043867|9599143|9325022|9216418|9110523|17925580|10325854|7603869|6305489|8113613|10256282|12101460|9690389|11946599|14074789|14415122|9305251|20841436|22202306|18041442|11627400|9538831|7438851|6346838|6145390|22531496|9063639|9901395|6757873|7982642|11374781|19023428|11196920|8481769|9021258|9947944|12585806|11361712|18829954|10937457|13864972|8460252|16856316|13630961|21514848|22611160|16205580|20340056|35072868|27215038|11241608|14257933|11722910|9900321|6113826|7371559|12171647|13661316|7962497|7327316|13796816|9998147|9805692|20569488|23160872|15851351|15360547|16260718|6262517|9832705|25189836|9034200|6838337|9777854|8189385|4972448|5780394|18400114|9189794|7479867|7233912|6719191|6477758|28423272|7906409|6994350|7794037|13394494|9243150|16168448|9135835|10526845|12999666|7325426|9331884|14006447|32646664|5665508|5867675|9586497|5288533|4921090|11864084|8514779|4881302|8014145|4980967|8222112|12836806|17137118|5121959|6805675|9645052|4866088|7045090|6691821|8855076|8060693|6398094|6206498|5055531|8828374|22073464|7936743|4967609|8429015|8380168|7263783|5718850|14903440|12688114|13141273|10669884|14125058|14904672|31125546|11449507|9973827|9203369|13689585|9335341|8001929|10702542|14294946|7800167|7992151|8714236|16575381|36838848|10996158|9208708|6759417|9882340|7350887|11356843|10877841|10003053|9648573|8969689|8551625|14135573|32370020|48379772|7305171|6495040|5880984|10653081|7953039|9481318|9347375|9186680|9447341|8269821|18853712|18174428|6937002|7064432|5233905|4140081|6789131|3888015|6412349|6732495|7955758|7663153|4227714|9747321|21071216
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||535375|3264860|2879369|4545456|2792362|2938779|3056232|2308154|2988912|2802982|4376955|3156617|2173707|3733861|4097781|5549417|3263926|2491525|2012727|1698871|1832817|2195241|2794265|3685330|3967411|3266299|5666007|3407410|2357874|2738662|4121229|2847905|4720936|4343807|2059640|1728036|3481392|5458979|5708802|3302700|3942789|2239763|2667917|1902741|1868000|1864191|2250783|2090286|1233464|1135067|1146201|1555180|1561158|1648501|2159339|2572498|1631826|1392777|1407103|1073934|1129713|1718047|2372301|2271970|1372250|2047981|2512251|3352608|2810122|1687465|1764881|1660856|2087446|1939609|2575796|2565159|3735271|5469027|3597153|1625873|1841048|2067559|3658999|2481103|2804873|3874869|1123283|1319187|2430819|2545157|2443088|2003157|2445132|3771379|2817257|2015343|2734844|2563501|2187280|1885937|2571293|2711758|2476503|4092832|1857902|1828216|3529470|2840288|2845079|2035415|2360211|2169278|1479090|2253609|2721872|2655196|2124311|2110207|2548475|2497828|5119172|2656561|2925417|3204089|2288079|3932437|4243384|4599251|5103148|2726086|5755259|2738941|5154000|2857449|1634503|1487065|2904623|2120473|1688306|858073|2204445|2132568|1794381|1555770|2804115|3466331|3524708|4152439|1239272|1732679|1950932|1528521|1843819|2470618|3118321|1305402|1910631|2011444|3796329|3776544|2004811|2271588|2652908|2390649|1435053|2157635|2352997|2835841|3812736|2453437|2467709|3157339|2984588|3912864|3520972|2131897|1544682|3098284|2469301|3500527|8101286|3783780|6499503|1619911|1932188|2551308|2726670|1968301|2421514|2611503|1910251|3351655|3650908|2745246|2498505|3225641|2828684|2682665|2525246|5074794|2904417|3988034|4736824|3884623|4298268|3322730|2968007|3524612|4590526|5817614|3727785|4991736|3069412|3109165|6515649|3222674|1750364|3467594|3487706|5520497|4785757|5127955|4785924|4976227|5072151|2773133|3430391|4626689|4305376|2551654|3232655|3759351|2739249|3426276|3827140|3679851|3084760|4988978|3092752|2946334|2160771|2052373|1789467|1999910|3542558|5345154|3174339|3570892|1437441|2623759|4030955
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||23924332|102239000|121569000|149460000|213760992|144072000|102208000|95083000|152232992|207556992|147320000|122650000|114171000|149115008|131858000|164720992|208724000|282175008|166088000|78257000|126236000|126967000|157400000|185000000|167511008|150196992|171918000|202563008|365374016|375524000|135896000|89128000|86940000|93810000|68643000|64771000|130739000|91897000|124292000|72659000|100836000|95563000|130026000|221900992|105590000|97027000|148959008|82821000|115876000|77911000|42515000|59809000|48969000|54306000|38040000|58939000|109697000|80756000|61176000|55132000|94343000|68424000|86112000|75273000|49320000|75084000|79951000|105125000|93259000|148248000|80148000|69958000|105310000|76308000|112084000|118295000|97076000|111309000|100768000|69052000|64982000|82973000|141955008|96021000|131074000|83650000|64387000|54920000|99312000|83402000|78635000|58197000|71250000|92457000|118207000|140399008|95604000|96723000|85073000|95562000|113002000|131192000|91511000|121635000|182302000|91171000|112082000|171414000|114567000|95807000|104220000|129043000|166475008|158819008|96019000|112450000|88315000|120621000|183882000|84863000|89855000|173528992|124626000|102358000|105064000|112569000|146914000|183360000|153159008|119889000|115335000|54973000|76839000|70488000|140970000|49589000|63768000|70485000|42785000|39055000|92508000|72114000|55051000|47781000|69707000|57853000|61524000|119966000|60372000|59552000|51073000|71973000|82430000|58977000|64801000|50230000|53502000|56358000|69398000|82843000|76102000|125029000|64302000|74039000|44665000|72606000|125835000|76762000|151226000|51449000|48645000|74647000|68299000|86918000|146858000|43679000|59151000|89360000|62834000|115959000|98176000|100106000|67431000|57582000|71568000|85954000|185794000|85684000|109432000|97592000|104492000|115619000|203647008|110354000|104540000|124833000|123658000|123323000|95987000|192316000|115673000|93642000|134133000|137032000|133630000|128030000|111957000|126851000|94793000|90676000|125790000|146552992|196843008|339671008|69355000|71225000|66875000|95891000|101517000|81327000|91223000|78226000|66212000|76023000|99836000|118905000|206612992|103186000|208260000|212320000|324696992|451943008|90239000|86126000|95460000|81877000|124769000|176855008|165476000|106210000|114308000|128058000|62494000|40876000|64157000|86692000|105188000|114148000|44359000|57989000|60416000
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||5605932|23991760|20647188|21292078|18531364|19109184|18285568|18075644|26700664|19341860|35245472|22139854|18656100|25504218|26395188|33452648|26502496|25018824|23158140|15441796|25570816|21821376|25746246|30004888|28544468|30948904|27776892|20847816|29901910|30603500|27949376|21008540|18065164|18080180|10207547|13460685|25280036|21053164|27674312|18025046|13150958|24625932|24206644|16680270|11473992|19082740|20938618|18311458|19090374|25079068|11778426|16889496|22176282|19144012|17681488|24184178|15826430|25574904|19138952|14505350|16051978|18369584|20688758|9768834|12033690|14963336|16276784|21439556|23123044|16521086|18017222|13171634|14876358|14463526|21061836|25797338|21879968|24745308|25325826|22480984|21321566|26393584|22717928|9338458|20365174|25705206|7888644|11316820|24989266|16667086|22216604|11235750|22891070|18028790|22180596|15244894|13279572|15058412|14722124|19748256|17196180|20461460|18494064|21884448|18435150|37557120|18037014|33047286|19775630|23077544|24743780|31273494|17062644|23204950|28332046|33328318|45055912|57653640|25022606|21873544|24592690|33668444|20628774|27468520|43683080|39638096|73031144|65224420|77736896|48796024|39015636|12027014|19623782|32605296|25411346|16199324|33444958|32979548|34947424|7386038|24242380|19978312|25385406|15708750|17331234|16715200|36164848|15868696|18994350|12997466|21052602|19638042|19220318|17026978|23562610|32909928|19420538|22206860|19208894|33208090|25246600|20404058|15319454|15890236|16842788|29997516|23481160|23951798|21931280|28144074|28406048|35815200|43090760|18400758|21573398|30115782|22970008|37611552|24580418|18714240|19939332|18423494|25914186|16868448|33814184|48178232|26284736|25547010|24933470|38679408|25505542|17593984|36131216|26104526|27941448|31969210|19972502|39868364|40138552|42132744|63489904|36307064|69243856|60329392|35754156|31386126|35237792|24438576|27104406|35428240|51859444|62076012|16115228|19818228|12403500|17893872|12169860|27060562|18245636|22342744|24960788|21188730|14631400|18380978|28204570|22306222|28787560|31606016|27219978|26668514|24905048|26424054|26608994|39782712|49611080|23048804|40275360|72920736|19652234|25277432|21586358|15297422|14580776|6944096|16158726|20446178|20295394|31788022|10782314|16569978|35129980
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||15606520|59047000|96483000|63559000|64434000|82639000|84596000|99560000|126170000|58042000|107887000|85611000|70728000|75343000|89573000|106566000|77847000|93726000|87986000|77222000|116793000|206108000|121545000|133701000|119185000|116785000|83442000|103630000|117323000|92254000|120045000|93382000|90619000|104236000|96025000|135704000|78863000|73640000|120006000|104752000|100123000|92844000|60972000|79558000|77270000|94472000|80839000|118653000|88360000|78318000|62285000|65668000|112219000|82320000|183523008|99322000|77371000|85626000|78604000|82709000|153576992|88569000|110613000|95467000|48715000|88229000|93405000|109958000|73786000|82884000|105752000|93413000|92159000|100743000|123222000|121375000|111050000|127313000|105896000|61407000|65651000|66220000|92760000|76727000|85202000|166182000|52583000|37718000|74909000|82191000|132200000|63207000|94681000|78353000|68383000|64489000|85460000|79423000|77253000|155120992|82878000|110830000|70533000|93234000|79062000|94800000|113858000|89947000|81402000|104430000|85681000|88070000|116299000|90394000|94286000|113649000|148540000|145060992|86423000|135556992|98214000|134424000|123210000|128555000|140080000|167920000|247322000|176950000|176820992|154924992|179954000|92732000|134487008|104525000|124496000|102128000|107663000|140404000|65590000|63077000|207338000|124695000|87384000|54533000|81179000|75346000|89290000|74114000|89739000|85730000|95301000|133462000|179584000|87060000|108003000|96772000|78083000|98983000|116285000|139102000|147596000|156371008|143212992|171679008|122754000|280183008|134763008|105985000|115839000|95119000|139786000|135204000|145272992|81093000|115013000|74555000|116759000|146766000|146364000|228008992|117026000|166386000|125341000|100508000|194774000|179388000|178362000|194171008|164407008|187331008|105099000|139194000|298753984|139608000|140560992|142068000|103754000|129891000|106890000|191178000|214784992|146486000|188503008|158542000|154799008|266175008|249507008|209628000|149138000|149954000|182532992|134648992|134916000|180864000|156211008|164595008|174102000|236942000|271876992|208442000|242220000|336972992|375628992|236616992|160484000|179660992|238480992|210744000|230220992|341180000|262492000|369128000|481560992|322940992|245500000|140671008|199480992|283108000|189802000|178216000|142872992|216408992|180084000|139783008|251320992|173186000|257823008|293507008|105647000|129662000|147124992
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||27458910|92198000|109537000|102686000|172010000|113062000|139762000|87315000|126634000|115674000|184152992|120519000|135187008|142680000|164627008|221996992|175770000|216395008|124843000|115665000|143376000|148668000|128717000|176939008|184358000|157402000|169084000|160447008|176800992|202856992|352537984|181732992|193260992|174012992|84646000|97516000|191738000|146124992|177395008|107337000|101090000|108386000|121623000|159314000|91316000|113345000|122463000|155542000|120873000|134786000|71791000|92659000|101284000|135072000|81510000|80827000|129460000|129712000|116957000|103361000|104384000|117967000|129177000|107035000|93209000|99589000|114542000|153151008|127808000|169215008|114068000|124563000|130514000|123981000|146927008|164980000|150656000|168775008|170376992|90590000|100276000|129739000|243807008|129180000|127477000|147534000|76551000|89075000|186710000|137791008|137508000|95188000|125116000|158127008|161978000|193420000|114335000|141655008|121951000|150612000|164800000|167808992|167684992|206711008|172000000|132379000|141752000|217599008|149372000|231880000|169483008|158398000|122389000|182956992|168516992|203096000|149430000|151568992|143312992|196127008|158580000|212120000|194620992|238966000|229631008|290191008|358867008|421348000|378232000|313160992|383020000|143312992|194512000|167048992|179846000|98255000|124793000|112604000|78506000|59657000|153142000|100578000|104537000|74242000|105653000|93727000|86278000|132100000|143270000|108738000|107511000|123233000|110282000|135316992|129776000|83840000|104978000|117767000|131660000|159824000|143400000|101248000|139390000|102202000|69662000|124214000|133967000|102506000|147636992|89368000|92124000|139816992|146827008|119574000|132620000|77156000|83160000|99731000|119633000|160388992|173532000|111991000|119359000|96473000|110757000|130472000|201611008|112629000|155699008|157832992|155142000|183238000|356051008|197743008|174082000|170038000|150780000|180499008|147847008|242640000|251384000|155518000|228862000|120209000|110094000|159580000|109099000|101483000|105653000|94198000|104692000|83695000|130716000|155199008|173392992|106139000|72447000|148332992|140540992|162739008|122316000|113626000|101128000|96545000|114220000|154076992|181388000|122809000|133451000|189087008|211334000|163550000|170286000|135619008|157202000|108556000|155510000|279264992|214056992|135847008|123256000|102330000|93864000|53881000|101620000|142087008|139083008|130159000|65531000|95423000|96411000
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||3957695|27187600|18869900|33370700|17011700|14854200|26846100|26144900|21758900|23571500|33240700|25722800|23202000|28528300|29064700|38816700|40266100|28754800|23338800|21351100|31160600|31289900|36510800|70435504|33300500|26968700|39674100|44744700|28882400|30883400|52830800|44932100|47942600|44839300|40098600|53319200|42905000|60458200|108816600|61418100|42032600|49876700|110968096|30359600|35675900|60680800|78849104|84663600|53893100|83938704|62267200|60839500|66274500|96178200|183534496|110857800|75122496|229424192|77073000|23870200|37060400|53535300|37413700|56247600|36526800|38558500|22982300|34895800|92084400|51360800|53291500|64564400|31484700|39161800|28620000|51326800|33292700|60634800|65036400|25009800|39580400|67944600|120383200|55478500|75392304|92472304|102142400|114673600|152957600|144230096|316334112|98164096|150156800|85269800|24750200|34591900|25934500|37612000|26792100|44166300|36201800|55911400|39868800|59307700|65356100|41919400|105124000|63831700|129436896|188936496|316868704|54526200|64490200|81096800|76484200|76751904|91952000|170380800|264027600|111452600|83391296|68016704|112299696|82370496|29927500|56613000|51277100|166512400|65127400|98268304|243305504|15536300|46998400|19769800|26515300|19621900|14322400|10146200|5276100|4075900|17744200|8292800|9978300|6225200|7030500|8357900|7693100|4984500|4887100|5663500|7273600|7346600|19877800|45232500|20433100|7501700|10611000|9264600|4970200|8295200|5749500|5844300|4840600|5668000|4262900|7757900|8892900|13918900|15115000|1911600|3082100|3624800|3811700|4717700|3010900|3256300|6103100|5687800|2782600|4647100|6870600|4931200|7372400|3755100|5863400|3180000|4884600|2684800|2299400|5733600|6553800|5182000|8573100|12614500|12995600||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||7069006|22869116|20476478|27974904|33777044|31119000|29779522|32165564|33778344|33963792|44428524|29737156|30329798|37060932|55834760|48972704|45817872|48861888|35405400|29598012|32201532|39382080|41043656|51631884|52242560|41599164|34000680|33651104|34648128|38335468|64331408|43326652|30947116|42880664|22462096|24833516|54911168|30835442|37957400|23936844|38698412|24461680|28683120|24226660|25177196|32709034|40994068|36197676|36213668|41460776|25458402|25618678|26689322|26719348|30686776|28968992|36235404|30841984|27921078|22869218|22452448|31349652|41571752|28143236|21587538|34692296|32445216|33952352|37048976|48185788|38066104|34616568|30720776|29413904|42179128|51224084|41097972|53865100|40131040|33576152|43175324|35977040|41515232|25031900|36225144|37504480|17787976|17495664|34783988|32464664|33261540|20912702|25830032|30185578|31907998|30201396|19660822|30498324|23926984|30034512|33277266|34419420|28631986|34900168|22359004|30914432|23664552|24863196|36069900|26124840|33161960|23455780|21212656|28805316|34270056|35144340|40446808|31678364|31088660|25562340|30179296|47064184|36948096|37452736|32830142|41281476|58212816|74585632|77949024|58346220|52164088|23138992|27881004|33670528|50959364|26110904|34012820|28351276|22208396|16802272|39791176|29944112|30910160|22902448|21907076|23449504|27562116|43827076|31994056|23162412|24070632|27806294|26470754|34827804|32028304|18742752|22705398|21653920|32777320|37530624|36702804|22395178|26618396|23778640|18219756|32035022|36637648|26473824|32872108|33595636|30149112|32492600|33235076|40525808|25807970|24125554|25720840|29889832|32967864|32383248|33760780|38425356|42312324|37580436|43837936|39504624|50550540|34499984|37932816|38092880|31639564|33889492|58446804|37594972|33439616|41223320|25659824|38260540|34897604|62936396|40313616|41602256|35021620|26310354|30594748|33082432|29418988|32534714|26357696|23842284|27701106|27919646|43112992|47076388|34253080|22636072|23775100|33880944|42912308|44681792|36729388|32973522|31242356|47398024|38081908|66294512|40202488|37557260|37445668|49465292|34382252|60141212|38595768|55601024|54139608|32530232|50714484|62509376|63404308|33701856|35935468|34146552|34680168|37062652|40377760|60249800|37209928|39582716|21910674|40024592|41395880
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||2106760|8173638|17537386|19115200|10770444|11535539|15630448|13808785|12878410|10205780|20278866|12987278|11077036|11269394|15331059|17717116|20370336|17387132|14461256|15090600|12710510|11137178|12375059|14094666|17885116|16135202|18335448|17165348|11579421|14376230|13741653|11056873|13301801|10625701|5598356|6781868|14890033|11894646|13763788|8788846|11376813|10714644|13704274|11695939|13733436|12834218|9445579|9409958|7487810|8543007|4787996|6039174|4955640|6055840|8982698|12501915|9506395|7539698|9424450|6683673|8628617|12024144|11451773|7222158|8570487|9356841|9210029|12102441|14125167|7171324|7662522|10896382|8572856|7689923|9854654|11338136|11013183|12181156|14805812|6653006|7008539|7395089|10492257|6825445|13032486|15484957|3726442|4900833|10376976|8097599|11181695|5633659|9844272|11631730|14939873|10416129|7766454|15104530|9723029|13832138|7665093|11286238|10378428|13013780|7238366|7813269|9208422|11606546|9519039|10320246|14161731|9525318|6062393|9027022|10813926|10111536|11664748|11109316|10453118|13705510|11915849|13943686|11603841|16311300|13819939|16195668|27628056|30653644|35812144|27968536|23998504|11907510|11600299|19918752|12664063|8953303|15578908|16404282|6782418|7048940|16493357|16707073|12957353|6999160|10658840|13843514|26879084|12437742|8634207|12895860|12294293|16228986|12463000|16238616|16663451|9377182|11409387|11234545|16327632|34943456|12818292|9255075|11096654|9929739|7914005|11202939|13821042|18451836|18761866|9990869|10292866|13830211|16271840|27202596|20941824|15428854|29296364|24442996|27818244|38837660|23981022|21818708|23662956|11572782|11025229|15371960|11118927|10652503|15270994|25978708|15810863|11007171|18799960|18571848|17300696|16391989|14006316|16658653|29027012|16347914|18314920|14635289|13830651|15653305|12469707|16096853|22598808|7672326|10549203|9950317|10591803|14789445|14887778|9110432|9745007|10214619|8083356|11544688|14433284|17617760|25110284|19693552|17838718|21248998|26915820|19503112|15280601|15163725|9629474|14293177|7840796|17761992|17145154|20178090|30205210|8227259|9082978|15353889|13053865|10893191|11027209|11482867|8956830|5417146|6903500|10681520|10449561|10497885|6725731|13800085|15991596
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||2046308|8799487|5364672|8958283|8760515|11013198|7226788|8084702|9695299|9060814|15475627|11497688|8302500|12133120|9661550|11253698|9685212|10097731|8627218|8298507|7742287|10358233|13258715|33243660|20546236|17625234|15290028|9657996|10928469|7299972|12619323|12486897|10616658|8975043|9205377|17728696|19477400|21672408|22793490|9862330|15713524|12263119|9090335|11213884|19891100|18367716|27783320|26597722|14302772|22972148|20121036|22608376|17820068|24850660|12000370|19863832|36835872|11461418|6983021|8923556|11054297|9957821|15054259|9717986|8416635|12056100|11717331|9631406|6117832|7620084|8786904|7494836|6959146|7448281|11180422|12354430|14187229|15592997|19686874|8627018|9624699|10006564|13133704|9556949|13381713|16644026|7142999|5067766|17866150|12896684|11645873|11765569|15818956|15410226|13798529|9184988|10542795|10854714|10550385|11150174|11160530|11966330|8592220|16366660|13056540|8645675|13118980|14601220|12359090|14934550|19464264|32434096|13898310|21217164|22462704|41324100|36276364|18472310|27860036|15608895|12171305|16350165|12659035|17293190|13968010|19937916|23258940|32734384|26228670|29727670|23502450|11574550|16033310|22141770|18805120|16752675|18506016|13878145|13579880|9409390|18973444|16262430|15137525|22109250|21106344|9304120|16501785|10767520|18363840|23733124|15882055|18609620|18792100|14225595|13920030|18987830|18746156|15133555|30227240|30233840|18337324|10794950|12155355|8683285|8448260|9427450|13868060|18156416|16533800|22471084|21237270|26863170|26912180|15425055|13744590|9532785|16612045|23606190|13305085|14134245|15785145|19595276|23372920|31959044|15421620|11419710|16100075|15234335|18275856|21026216|15041835|14702915|26337476|21920096|19943224|18254920|14663290|26356104|22453284|19468284|24260084|17458776|27995116|29461536|24638290|28189504|23790700|19840876|32491840|16854720|46890016|42012596|14262630|12054550|14663600|18989410|17545356|26236390|22955380|37672504|28612284|24526704|42022260|49565224|18471770|20606120|25440904|23948400|23482176|21916424|31454780|25606096|29470380|28785824|31834344|19476710|22138696|52020236|31950036|34176244|26968084|30396276|30226960|24727196|30180790|39565060|35162984|34352324|41938416|67246608|45478020
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||5326258|30076500|41312000|30969500|48989800|139657408|50986700|25262600|34428900|46150400|54508400|37478900|36629500|42466400|56565200|71379200|69806600|108523600|250416096|15176100|24572700|23006400|20302600|32494100|28284900|25088300|23222200|29346300|38801500|74656600|96507904|80761200|23687500|20705400|8854900|9634700|15945600|13546300|20195700|9826000|12312200|14775700|19482900|15700000|37547300|15303900|25939600|23863700|14657400|15252600|18160500|19361700|11625300|18198700|8866100|11191900|11677200|30871500|18347800|11543800|12694000|23691600|19433400|15727900|11799500|13742400|15449800|19253200|18487200|20884200|54819500|15752800|16185300|13189900|21440800|18024700|19919500|21551600|18468600|9994700|15414200|18028100|31195700|64344700|24908400|19584900|14182800|9339600|20547100|18926100|18114900|15378900|17791500|32264000|22844900|34740600|46946200|31964100|26443500|27175700|20162900|29194500|23696200|37751500|44344000|18139100|23414100|25433900|32994400|43489900|93039296|46646700|25099900|27986000|26726400|31469300|22069500|29258100|32737700|33350300|31450700|42325700|79579800|65580100|29850500|34114100|49039000|54637300|42598500|37744000|44525100|18091800|22913400|28579000|32738400|72220304|29738300|26958100|16174100|16420300|46064600|30508900|24087700|19720000|33115300|31831300|23504900|30634500|41312800|93596600|39721100|42444300|56914200|50466000|39553000|22476800|23810100|29301900|36000400|35448900|30915100|60504200|75055800|26898200|16161700|22981600|29801700|29020000|29248600|19407500|24338700|30886800|30879700|27477600|40489600|53989800|36811700|26104300|33059300|42858700|30710600|32686800|29857200|28823400|44968700|40241600|43905100|53719800|92558600|80295400|59488200|47172900|71963800|49200100|52459000|65741000|45955800|59077100|57826400|94271000|84006800|99160600|69266496|45411200|44363200|48061400|35553600|42854000|53693100|63370600|41581000|30729300|56116300|48816100|135108992|58714900|30501300|75695904|68835000|55132700|37256100|29437400|45246900|21021000|27379000|32167900|54122000|82993000|57746100|61114600|62175300|38774300|56738100|80484496|52615900|33333500|45434100|59687000|60500300|89119296|41413000|33516400|32621100|22342700|27198100|29353000|29990400|37243500|16670700|21845200|29154000
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||76530936|221274000|323688992|96599600|235849536|322714144|226096048|46728232|263586000|185692000|281384992|203580000|245604992|374452000|301284992|345526016|232298560|286492992|278837856|232350528|262092816|241864080|309724928|275143136|229630432|207612224|246459936|344670368|243017952|239203056|345351264|206775920|231688416|228174608|174281056|172443776|338766432|270487552|258004784|200472912|239347808|253127920|280465376|148883024|93421688|97675576|133029520|126866480|128906448|111432880|89777312|119313808|176346912|214394720|84653016|114049608|102927520|207426064|223157744|166505712|201316816|218417312|265003648|198533728|226409760|258667248|174181840|140224096|132396792|94689280|146088672|286472416|113828752|109677448|142480128|133190928|199319200|211107136|249135040|110346312|203312048|105354400|128623240|106991592|158143648|221783488|80075936|76567328|126020704|131349568|126964848|113504576|214375200|234518592|168516064|170140992|127084160|156585872|240811504|296349632|333376352|397787456|286753920|429613696|195564544|366862528|198814512|156068512|154344000|181476176|201498336|203139584|140084096|219110256|212259280|264296592|205329488|342871936|388109632|317794368|172355408|201946944|244608224|258024512|258109664|354810208|387536640|400501824|314825408|319668576|470316416|289555584|311274848|114372600|170188464|107518368|148100496|143126336|93290952|93228456|204534128|156688256|153919024|125101408|197620432|241121648|141634544|124136080|155223520|188301536|202392176|158711760|149395936|133793720|178428128|159809296|151525344|258100896|262944144|197410560|165490992|177721200|176756272|231367440|175494880|202199600|197419760|184805024|238908992|177217488|220921440|348726784|262630688|184063104|231328224|156704832|215524704|265264576|264025024|363306816|338904576|204896096|232686704|194317008|403562560|287221696|610759040|311676512|296205696|351035424|226506448|242447440|358593216|289872896|307690336|363615616|482731584|459263552|208674768|333046880|349607616|232577296|270072224|214442752|176667568|159561616|157481200|140309216|205447008|353042656|337700832|118864064|139184064|159693520|129505224|162407296|118287776|232890576|211465408|178501184|213499824|165951616|233133040|304399744|399952672|169368624|220727120|204757488|282147296|374291712|388295968|299397376|253173920|275623168|340141120|252819792|380024608|590154176|274221056|253238080|225876944|272682848|243371328|120478480|190680016|249024448|369883680|396775424|133266672|257104864|357245216
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||2380347|7493165|11091854|10630459|15541530|11200371|11416842|9513238|15855357|23245962|17049208|21703948|12431643|12536105|11931064|16233690|15660031|15493650|12314434|12106989|17597052|11540449|10646886|12166177|14184113|14713182|10241378|12274305|13793886|20078948|19801228|10934749|9578758|9166101|5624623|4918560|14114846|12780602|15456765|8323825|9496486|15185793|14951587|10515839|9747349|12386977|9554476|10974521|8746136|10617515|7847487|12529186|9414265|9058375|9008811|10322189|8620447|10140567|11712290|7530318|8650747|21340662|12766827|12032080|11410414|11721404|12161056|15249029|17039904|13908231|14223042|11645174|11419329|10548744|20126840|87719376|14381841|18376218|17056196|9542533|11159088|20581858|13972101|9275159|14080021|12912191|3835211|5071151|12688724|11666722|9171635|7190051|8203665|9872909|10996310|13410352|7596649|10642717|13541603|11335197|9077326|11460386|7696371|9507344|7633369|7222535|6560401|10297694|18952160|12198046|11430076|8771014|9046796|18710274|42369256|16880396|33969288|56570788|19698784|17128952|14390994|24923500|17914084|14644577|15826746|13880459|17521748|39489764|29648232|17737964|24637416|9765218|10042434|18759316|14750976|9862295|11782831|11066430|5687219|5840028|14782648|14500995|11344041|9128154|15070284|14096658|17919696|27377244|16622408|11145442|13960916|14968298|12888597|9512526|14504146|8538842|10050254|12694562|14867031|17740900|24190558|19014444|14695785|14550926|13276111|36859460|16178926|15018921|15609430|22777310|22167640|20844272|18347162|26897548|15667943|11288475|12683501|16746438|14354816|9906659|12850938|17518292|20625642|15129938|21234560|33331290|20166848|22585076|28510944|20414600|18684008|15103397|26720092|23906160|20231334|17000992|16635218|19012308|19194712|51192456|34117228|22674816|26557592|28559190|36815884|27617136|56634484|34803992|28170520|32283622|44814212|29398560|49426664|112639056|36176852|21155900|12711907|21517088|30882306|43397140|45691728|34198184|41293536|62709984|14893226|61650136|49208064|35674084|31391534|21449512|22955360|11343553|20003596|16407508|22479420|55065384|15536926|23240028|12686728|9381204|15515156|9139188|8442858|12892657|6585701|12348989|12856690|21000660|6672906|14497538|23460428
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||1855719|8037411|9114989|8294262|9061106|9547447|11119146|8970347|10874459|13304451|17821976|22529328|27581946|12248340|18648340|20989372|13470416|8906970|8806031|7904728|8539330|16019161|31633560|13936925|10566929|17360360|11128048|9918924|6199607|8834427|14278024|11385388|10795523|9199669|3668599|5038275|11798866|9532485|15050926|7623266|6815763|5512532|4474245|6204771|4430133|8003669|6599219|6674024|5822489|7669251|6209121|12753759|8811835|5263595|5390323|7634471|6083809|6854500|6932608|5400170|5613902|7824571|13582266|8148777|9222082|18274288|7099406|9817526|10428461|5539470|7756288|11328149|11217321|6688888|7851081|9872067|13150596|21795158|5612746|3290255|4283445|4650725|6521581|4121739|5830767|9583028|5767445|5825251|14789984|8738730|10965573|4844584|5259783|5170311|6424346|4768422|6569414|5532029|8067276|4371464|5912032|6901537|4991358|13394424|10690311|6116722|7108113|6290844|5316706|5957758|11659839|9377344|8006510|11636635|12050630|14549573|11262532|13644387|7395858|8189089|6921406|7703567|9924707|9537087|8027541|11300048|10812798|17706536|13900513|13081449|10148284|5684937|6063225|6680869|6877803|4308903|6304363|6949953|4917703|4239042|6418791|8398746|11550729|4242713|11161647|6283087|7763966|7631724|11829130|16285373|14777787|23588028|13248744|17827588|22652432|10758912|16506552|7926934|7069569|7619993|8706374|4889347|6427464|7940650|7151330|13531486|10121243|8746630|16236604|23468432|7786398|12552142|8104183|8002450|11955700|6994820|12640040|13143972|7598730|10238670|10786480|23447744|6714997|5416019|5571598|6108524|6315237|9379685|13641308|10733852|7910003|6904156|13989373|11446980|15943620|9703025|12198508|9250812|8279139|8888953|8464229|9546970|15914035|10576641|7451069|10713168|13375236|18100676|5129681|4114852|4364651|6474732|12851968|6343546|5668697|9280303|5122233|11950960|19776980|18855476|25601932|13830860|6105172|8140098|8664866|5712847|9071052|6954015|8255104|7446201|9726621|10517468|16158833|16037316|9068607|7164376|7939881|5161145|4419217|9976639|10332843|6696550|6542070|5006200|7402682|9977183|6625754|1747899|1700327|1380481|1871729
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||368278|1852765|2475364|2169865|2983507|1973104|1771968|1937657|2738406|2712354|3518377|2122847|2057203|3373930|4382583|3891152|3777699|4804963|2293335|1613368|2919019|2697054|2887621|3367247|2511778|3528475|2625708|3214103|3643356|2618424|3179784|2473569|2102058|1969742|1428550|1472361|2918236|1832604|2488057|1256861|1745142|1293166|2408448|2846532|1754741|1382986|2530938|1930032|2194163|2378320|1510169|2629356|1693919|1618574|1907012|2054684|2314607|1746072|1598429|1459180|1608503|3240971|2711671|2087943|1546174|2514411|2270672|2713851|2600676|2594810|2106782|2751920|2083030|2063173|2752796|2911032|2493162|3593562|3496770|2828756|3610977|3350607|4674736|1876573|3445265|2935517|1637904|1642596|4106625|3172163|2430005|2103664|2058421|2486645|2734447|3100960|2075574|2112239|2215256|2146349|3032881|2097248|1669605|2523421|1872489|2444801|2283551|2511495|4507169|3096504|2070385|2602965|1992551|3564381|3144590|2939144|2431899|2566311|3124862|3312689|3455740|3193115|5056802|3242702|3925532|5205299|9499151|5488859|6561882|5349857|5373209|3615170|4564574|5753042|3172524|2436756|2838847|3108823|1967360|988900|2927888|2181396|1971180|1341196|2506948|1602144|2071674|2372424|4092812|2086954|1575393|2018570|2194620|3439690|2924174|1692706|2359796|2371443|3478460|3298379|3248475|4004879|2849908|2489154|1922523|2540651|3460618|1840347|2914234|2376544|3739693|3636991|3330475|3621070|5733601|2307228|2391910|2680111|2580462|2572745|3431628|2670494|3661243|2089065|3952396|5614741|3481767|2368321|2640290|4227502|3360695|1986466|3967100|3155235|3812893|3146852|2180273|3861204|3862903|4186283|5586106|3647511|3081366|2470379|1942950|3473859|3250216|2301587|2306265|2368412|2938826|2262716|3262264|4967483|3502880|2621163|1884027|3407957|3212272|3598807|3151811|3033694|3791515|3406322|3803744|4187535|8774324|4319097|4475373|4060014|3169364|3686343|3266500|3598245|5776375|2956250|4363171|8979436|5502896|3586936|3357067|3937243|4315927|2875907|5358119|5699224|6544608|6246631|2501217|3871026|3534253
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||1757730|6083698|7753942|7521900|10472315|7720384|14037551|5993397|6996971|6975345|10814435|10665801|10039463|9671236|8852537|8257458|8373717|11581002|6973364|9244481|10438585|7917932|6432517|10660134|10943159|10198841|7361020|7388458|7224626|9238771|14860615|6454281|8565876|9872627|3908828|7375133|13617919|8240798|10342561|7225874|6739192|7857669|7796470|11899055|7262214|8879311|10960788|7839909|15289521|18439720|10646057|9259098|8720182|11252922|12862972|16636384|16134704|8387615|7613794|6394463|6890423|12067123|9279116|5919688|5705967|5802357|8292824|9439889|10923685|13325095|9551242|7585651|6762995|6881627|8500563|8945510|9563426|10316631|9803797|5739205|7808659|11235712|15009359|15500869|5081896|7857072|2879151|3432077|9674646|6342434|8886775|5019897|6171994|8567965|7010766|7711029|12350743|7442460|6126483|6879454|6760776|8482130|8140771|7801777|6378892|6530083|8277033|6988888|7987753|14156747|11279352|7284298|6230434|6916898|7637176|8979655|8262095|8533508|8634202|13511070|8000686|11043343|10694555|13249625|9029095|12458200|14326720|16904650|16882692|11904810|14120302|6210625|10339434|10798613|13343072|5261482|7039057|8412126|5015093|2687626|12842470|6591100|6996224|4844482|5902319|5858240|8065827|9617673|14511652|8852568|7961740|8070222|10257679|7157995|9306454|8223133|8977593|7056871|7965678|8915596|8490273|11482817|10900731|6025971|5162576|6897008|6308173|5136985|7564904|5987167|7778435|7788594|9581074|11683554|7011044|6340888|6245254|14815815|6902345|7761792|12447906|11051969|9919304|6288163|7453877|10204983|15660694|8962564|9830241|14226119|8046607|7444143|12780986|13738221|14295399|9802029|5515619|7935669|8937996|14475623|20047102|10312917|11082601|7875954|8761188|8480251|8482893|9384400|7458425|9981810|10375204|6946713|10736593|16383990|9678563|7944485|7345006|9839730|9687513|8371121|8989311|8617308|6580710|8496345|9612446|12461739|16445840|11614789|9530884|14650301|10358291|10622636|16887506|20216960|22321876|8782193|10093216|14808842|16667865|10017202|8141437|13014987|8799745|3454348|6829373|10449103|11810626|12860423|5409816|11314633|7500054
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1951260|7857490|6564084|5787770|7988449|8132216|6583725|6180643|13201709|7860289|11348220|6062859|6914235|7938854|8645073|11029181|9621407|10243699|9472933|5904332|14066437|12810308|6905699|8864017|8260392|7891970|7206365|9988232|9654265|10112757|14962265|7768402|8251026|10126841|6449017|11615463|9427135|6377535|9883852|5243392|4774658|4528429|5669574|5678220|5874166|6302711|8132586|10833170|7105934|8994623|4289615|5559102|6712256|5952335|4538583|5425424|5903168|8868340|9824586|7322064|8794239|8895928|6551446|6506945|4181320|6825116|8435025|7857477|8023089|7948365|7427490|8461175|12662343|7498028|8773773|15144080|9217056|9221252|10838431|8744766|6132773|7463875|13470036|6555240|7876169|8195428|5162904|8517897|11211015|7608286|7250853|4893316|6953628|7183619|8104803|7287459|5952547|7828268|11156167|8443301|7512053|10486026|7899595|8319058|6389560|5522700|7066692|8668016|11112169|7314254|9159454|13115823|9440142|10014274|13736861|9154522|10091530|11612019|12291884|15368417|9022088|10873115|13053354|12454569|13661302|24485044|23564690|29728300|21238250|13311649|12951855|6626742|4453901|5957693|7073137|5442185|7856395|6354328|4172671|4200597|13158281|6360290|5809369|6127055|5541412|6480290|7307673|5485456|5722322|5977433|6615326|11379269|6859825|7762802|10982220|5876326|5303168|5788740|7930677|9905195|10423136|8200312|6669858|9451015|11635953|17630886|9739172|6454857|10165770|7729154|6890650|9377716|8644502|9881540|6995445|4572994|6226302|10991009|13415511|8699004|9627170|10207923|8119980|6963011|11411158|12498698|10526089|7118399|8810303|8294516|8557424|7571088|19491032|9793665|9375285|12232938|7067791|11045604|9317381|12996912|14783970|14222804|13185678|15664772|12510776|8786442|6235283|6965750|6125897|7105929|9258922|6402705|9933045|10362453|8714917|9317031|10059045|18286504|9327477|10077768|9944911|7047406|9132021|11657649|7899073|12283009|12487018|15642426|7498713|10395039|17882828|12615979|8966432|8634181|10627388|6204092|10494487|16249700|10804649|15388113|10321448|11207494|7859932|5093769|12298419|10413457|10816071|12258978|4321519|8688198|7303567
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||12269951|57443700|77754000|117578304|79611504|69794304|59185400|44744100|61999300|75356096|87764704|62927700|55627100|78250096|80731696|109882600|95854496|125267504|102854704|65807900|67353104|71265800|76990496|117810800|102317000|102830496|122893296|132862800|145360304|259015600|75455504|60494700|68312304|67056900|40366000|40725800|65730800|68968200|98155600|74400704|101813800|149461600|71734096|83794000|106304600|28208000|27581400|29686000|27023800|24833900|25815600|39046200|20986100|27382200|24484000|38463300|49859500|24435300|26751700|23212700|23451800|32081100|40204400|23610100|21704700|29156500|32077400|40820900|54415300|27412400|28417900|36077100|34316800|28376400|34045000|40662000|51763400|65594200|69731200|42606800|61399100|60236200|46270800|31377100|31923600|36283900|26415900|23972100|46826400|29430700|44520300|45982200|45582100|54406700|85412496|40188700|47724600|44634900|27839600|36111700|44468300|48388600|32515300|52127100|27217700|31372600|40817800|33653300|56100100|29651500|41503500|35034400|25068800|39228800|37155900|34721700|34736200|40029100|35507700|48807700|79604800|38945600|53590800|44600800|42571300|43235700|59485400|77303600|74253400|49720200|66760300|23073600|27864500|31415300|45811400|29709400|37314400|34894500|22369500|13779700|39534500|30161600|36753600|33483500|32727700|28056300|36926600|29320300|71650800|24091300|25616200|32148700|27335000|31972400|51368900|17754400|19753400|26819100|40384700|42700200|52275400|47076400|21712600|25142200|16955700|25221700|32669900|23768500|35422200|23519600|22741300|26077200|23427600|28856700|43168400|23821400|37720000|32347700|25158000|34293800|36744500|28152600|30528800|27554700|35190300|33541100|59628400|34900100|47150600|43856400|36279500|32494700|59437300|43560400|37690800|41759800|37247200|35270200|34602000|50178400|64000100|82524096|78267104|42187900|35110300|52551000|37655000|29189000|30060400|25472300|33102600|25846800|52667800|66588500|27502500|26582800|18956800|40688500|36604100|36951800|39593900|27782700|39298300|40301300|41494000|57596900|47585000|31568700|29071700|46729300|42097500|42351600|45510100|34223600|44661700|29288700|46188500|78543000|97536304|41141200|32922200|36991200|37714100|17687400|30894400|40255200|68537200|70074304|29825000|43445000|39366000
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||25453600|65213000|77983000|60765000|47060000|80239000|64150000|37229000|48519000|46275000|54319000|62431000|46943000|53800000|68990000|154544000|60444000|49073000|46557000|31706000|41306000|49323000|42168000|52740000|47399000|63873000|54987000|76427000|493975008|89276000|160816992|269632992|87803000|85227000|74825000|64131000|112523000|85416000|79274000|67376000|148647008|115962000|124161000|28771000|31155000|19200000|34350000|39796000|36879000|31804000|50565000|47716000|64693000|22821000|17934000|21353000|19072000|36935000|35422000|24938000|29921000|54106000|34581000|37217000|30582000|70328000|71956000|140455008|209382000|42136000|72301000|27508000|41321000|23284000|41169000|39860000|49625000|50689000|44775000|27562000|37066000|49418000|31498000|23379000|34901000|33375000|32311000|74084000|82386000|43529000|49592000|37576000|64686000|143044000|66776000|52191000|91787000|132336000|90546000|151355008|230288000|221039008|206050000|86476000|41814000|23150000|26270000|28205000|26896000|29753000|43646000|35550000|26997000|66661000|49150000|36062000|46724000|33980000|40525000|81899000|127918000|28852000|48036000|49146000|23272000|43490000|24743000|53192000|35258000|32574000|66770000|15542000|18471000|41802000|18628000|18817000|25801000|27122000|19348000|21652000|26203000|38380000|36437000|15062000|22023000|21948000|29075000|18597000|24068000|12558000|15712000|34263000|63044000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||5242306|15819812|16616835|19335502|18918352|17988256|23541976|17814132|22854566|20918832|35489720|18990834|28123522|28674040|31397424|29770808|31847748|31678354|20491088|16978012|21460600|21935860|22743668|34288920|29114480|29930522|28971584|26266640|30750732|26853014|34993040|25252184|25561416|25976812|12405672|16269769|32995754|23425418|29387386|14748109|18335338|18223052|17141240|18865530|17521702|17525168|25798588|22944860|18044504|22596346|15221486|16961010|17596984|18609624|12437684|18796778|17413770|22792620|30788454|16843368|20257726|22531030|29558748|23792200|19156292|26857012|21866172|25262936|26672144|25225462|27196576|25613798|27258166|21559962|32487476|39724816|35091120|37696804|31032602|17892200|27445368|19675204|27023442|19877132|22448398|25241870|9981869|10129106|24344828|18643638|21690180|11791753|18391046|20936536|17531540|20178518|14202801|22485532|20069748|30496504|23156196|23873200|18646284|23649276|19309862|15742136|15634032|14682729|17696386|20889584|28305736|22382376|15202971|23673758|25704856|34710640|27104452|29581020|31649584|38535480|22756842|28661416|22033284|25267330|25240148|32617016|55089676|62713048|49259652|38203292|41548144|14995586|20461384|17687976|18878844|16513762|26178820|20544654|13850787|9702631|29796548|17267356|19783716|14015332|16092776|14459767|17091516|15963723|13729518|14691873|17398008|28490656|20027862|19272404|21397364|14238136|21904078|15922857|20714240|25232044|25431584|21143820|19923468|28654810|12997581|24955716|22997730|15957567|24775912|21210642|18238674|22024212|17135142|17298692|19155910|23332916|16586471|19796700|23630720|32934864|42327692|22800752|21221556|21326348|32393068|20563646|24575158|20044298|25021204|33993568|22124352|18477326|40508808|28171104|22938732|20776364|14451954|21345716|21354800|29498354|30770430|21566164|24194096|26242652|20766668|20384300|16254804|17611000|17156188|20391672|21416464|26625040|20784808|27974936|54428124|39412196|17738744|25465368|28337264|31999516|22578914|27243818|29756584|29833356|21618364|28556598|27939056|29287412|14967408|20573516|19398220|20602148|24792912|20893384|28180028|18492634|28440440|27131700|19652500|17997524|21715432|21688610|14251354|9737579|16524284|19519180|19342216|20636062|11555074|17759276|17455456
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||22148580|28321000|41401000|43666000|42368000|35613000|51750000|39042000|44393000|59675000|83983000|119152000|60271000|68559000|61582000|57891000|45064000|87011000|61609000|57157000|89740000|110996000|229720992|245098000|68073000|39698000|34665000|28685000|40107000|30857000|41962000|40620000|39778000|59957000|26464000|24189000|35975000|55213000|72674000|45317000|29045000|30028000|23838000|25318000|34638000|30112000|34020000|35831000|26656000|33126000|34914000|56318000|77939000|41435000|21606000|28643000|82986000|38004000|30569000|33542000|38140000|33028000|30461000|26931000|38463000|54337000|25073000|44498000|18284000|18724000|30631000|23199000|28848000|31898000|65371000|65249000|48956000|40971000|37752000|22567000|23780000|31287000|34519000|22320000|39791000|56449000|68518000|29921000|27999000|41942000|46676000|34120000|72621000|92087000|39619000|23537000|28106000|27424000|39962000|30085000|37820000|32299000|26573000|42612000|57335000|83235000|26138000|30598000|34560000|36302000|44629000|65423000|39568000|45984000|62813000|35878000|40074000|49084000|67442000|40240000|30137000|26624000|51521000|34792000|34113000|42043000|37504000|35449000|64942000|36893000|58435000|28076000|35800000|34279000|24615000|20240000|33781000|30236000|19147000|10548000|20657000|20801000|24179000|40185000|106616000|25518000|29629000|30878000|44531000|19982000|23707000|22434000|65398000|31859000|29457000|26381000|49972000|91967000|30083000|25044000|32904000|22164000|27300000|32102000|21752000|22382000|27676000|20146000|23931000|22911000|57458000|48387000|32241000|25814000|38770000|25219000|35885000|57539000|31475000|52899000|105987000|29064000|56136000|28584000|38840000|56853000|22882000|29301000|24866000|21214000|11254000|7042000|16578000|19807000|20080000|21740000|39166000|53215000|19489000|39035000|33231000|22061000|27583000|27648000|18762000|30032000|56350000|24835000|35281000|23885000|30643000|27045000|63281000|63144000|||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||7893389|28152000|30386000|31744000|52534000|41321000|41689000|31956000|63985000|34331000|60672000|35777000|41570000|46060000|47255000|52071000|56558000|77596000|40623000|40245000|72338000|67587000|39917000|68832000|50855000|46275000|39502000|46296000|58141000|98473000|59796000|41933000|47846000|48134000|23909000|24155000|67110000|39541000|65634000|42484000|94801000|53218000|102989000|26037000|27220000|47449000|41159000|34055000|31459000|43314000|24798000|31050000|32825000|33016000|26922000|35506000|50985000|31727000|36332000|26988000|31474000|34852000|40413000|33991000|27146000|36587000|40564000|65041000|41448000|63995000|39455000|47866000|41959000|39278000|48957000|56214000|62164000|62107000|64809000|40586000|56320000|100185000|39369000|27521000|33724000|40244000|17028000|20085000|45817000|54490000|47539000|32739000|40461000|47397000|59491000|34994000|22363000|42688000|36714000|31712000|40229000|43374000|32860000|52589000|38417000|40165000|63162000|54627000|84186000|35832000|32496000|32323000|30557000|40205000|59051000|51511000|56753000|40927000|46366000|63062000|38111000|52276000|37607000|47908000|49599000|61299000|75434000|85099000|76257000|62227000|78825000|37089000|41443000|63036000|44478000|39965000|58423000|43335000|28477000|20595000|47473000|50571000|40622000|29655000|57861000|64442000|72054000|33228000|28487000|28303000|32464000|29178000|31229000|28344000|34026000|31113000|39956000|53767000|47549000|52267000|72067000|53641000|66473000|52834000|39296000|72024000|61035000|55375000|62544000|65595000|169352992|84850000|83234000|125134000|170148992|295108992|64020000|53482000|54509000|61044000|64805000|68421000|68794000|42343000|67748000|60472000|109118000|103953000|87114000|58416000|47373000|55281000|106354000|69349000|68209000|82723000|58667000|135563008|94542000|71273000|87151000|65917000|84344000|57652000|80073000|71113000|74844000|64754000|72600000|68049000|53591000|41969000|61033000|72380000|39274000|33821000|31453000|52401000|36111000|46377000|44317000|45525000|59030000|59577000|48424000|42883000|55378000|50755000|46146000|46042000|45745000|65247000|120202000|68056000|72694000|60875000|59068000|112022000|59531000|45816000|52700000|27709000|23656000|18219000|31400000|51652000|52065000|81695000|45688000|74687000|134422000
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||514197|2490000|2688346|3565645|2770843|2600309|2340539|2229560|2721217|2755864|5341042|3801760|4244497|2702798|2770896|3690788|3802879|2694684|2339645|2519700|3712264|3864348|2685858|4567702|3170378|2619661|2473070|3223326|4450562|4862620|4355401|3726345|3462600|3602483|1844141|3157295|5517906|3604311|3923954|2378332|3020918|2961390|5746809|4102587|4197112|3619374|4120377|4646201|2861249|3585549|2976498|3771313|3266181|6285242|3643399|4681309|2504576|2713061|2776284|2669702|5444482|4673902|3720989|4174110|2526870|3531718|3168349|4580875|4501778|3330360|4008590|4306779|4497220|2912456|6111090|4527842|3905888|4831470|6474329|4632299|5688688|5809263|5604234|3418986|5359797|5288961|2803042|2695158|5872619|5021867|5355331|4249290|4827754|3946474|4214971|3723138|2944979|5418531|11071429|5626184|2900341|4842849|3002673|4372043|3334195|2831472|2455765|3468228|2952379|3700087|3290859|5063807|3205515|6163231|5409739|5486530|6808341|24190420|4008257|4586983|6174466|5322983|4378239|5929816|4511988|7200271|7530941|12697943|7096260|7285540|12516989|2392406|4202555|6069880|3715897|4649782|3440138|3326815|1876902|1397546|4687255|4931556|3277643|2778800|4456153|4485782|6054802|2947780|2845973|3459283|4625159|3018607|3438452|3769281|3761825|2258756|3156420|3061619|3151445|4076344|3109939|4382368|3255560|5315211|2792388|4551631|5670791|3115017|4037888|2836738|4327297|4579742|6339132|3317075|4482391|5765595|3958847|2973432|2485713|3086549|4786458|4172373|2899325|1602119|2623158|3865495|4498239|3161190|3207731|4246134|3237677|2508958|4831535|3529404|3846244|3168221|2060969|3751490|3704631|4585204|6228915|2851782|3038581|3051066|2875921|3609280|2418139|2155537|4181002|2422206|2924295|4046754|5855833|4333185|3125594|3643173|3369439|4884872|4747865|2995367|3972262|3196763|3000354|4913176|6225370|6458491|4951109|3331528|3349770|4848747|3800166|3347109|4582844|3658092|4160436|3320984|6946779|8048054|6497397|4614593|3003687|4589606|2455064|1842974|2641275|3241191|3785759|8491050|2248563|4624211|4644066
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||2529668|17409144|9896524|12516615|10380443|11436205|13933109|11277912|17052296|20274748|19325502|15608506|14679524|32425944|55467592|17925730|14123996|12893726|13039735|13285967|13758884|11240197|10985806|15114757|15753555|20271856|15444667|13678900|12159562|16295222|17243600|11687777|14515253|11255208|6190463|5988115|10407266|8868259|11125410|9397754|19479286|7646721|7100460|10733105|5286999|6647150|10965314|9442514|6295261|9381932|6763552|7353865|10336517|13009172|6536827|6249006|6833036|7909199|7230911|7083882|7033143|9923731|14272136|13777088|8525050|13679857|17463194|7403310|8294480|6146187|6386697|8591222|8115561|5868562|9652396|16304172|17646430|18891232|10405748|5995096|6208659|8324823|10449669|7307835|8738086|9106981|4287982|5117273|11744598|7236454|12067664|9907379|17217860|17488178|10254173|11140196|11428451|7257177|6059963|8640537|9776576|9234551|8822222|10763709|10936069|18611124|9607441|13325668|12257445|12983885|23320722|12026580|15841345|19692032|21246224|16325515|12328709|16220318|18686640|11331730|9992558|16639477|16921932|15302074|16967246|20254756|28907108|38864180|21292484|18641252|13435384|4940157|6621275|7214550|12344584|7161084|8577810|8558739|6200531|3935060|10677036|7984338|9010434|10278166|12515505|6615299|7349012|7778166|8365822|7474705|8866255|8272456|9988361|11237003|9363637|7585265|10455365|13568291|9760333|9028451|6919177|7754791|11204862|10473580|7734245|18274608|11627622|11962275|11922838|13306340|17471628|11206312|8065909|9281480|9002593|6726812|8132163|10585580|9846593|11488770|15600069|16481616|11191659|7810679|9842853|8064129|10358144|8346654|12742256|16731580|10924139|10962434|18689136|15959483|17664476|27586350|20375568|18541316|10379525|15213064|11670065|12689383|13552787|12172298|15790113|18457716|13260642|12033205|12702150|23657788|15053124|10084402|13625555|9539103|10342030|8991804|7030042|10877676|13313113|14062767|14648060|15524812|21846726|12219327|11786001|13193072|10591341|11601038|10287713|13398618|11440409|12275178|15877326|23160852|14747412|8471133|10210044|16273347|12680495|8243779|10247632|12799298|9587699|4836957|11693764|12621682|12782019|19387032|10564180|22841098|12929352
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||4255202|5419927|5917935|3552417|4593058|5125554|5653991|7232905|6002569|9624538|16491413|3823226|4381218|5297328|6843329|10125674|4324211|6280078|2633035|3964376|6232410|3948214|4101160|5337216|5319371|4621868|3757501|5554645|15964625|4754920|4362357|4375114|4118878|3505800|2271493|2448753|4249077|5795278|9208059|3416083|3562910|3121289|3426530|3626261|2362607|3275749|4918724|4434009|4846147|3270648|3332580|3766047|3114367|2454882|2692499|4142562|4699378|4239822|3285223|3401658|2805780|3199915|3283017|3363331|3713967|3606175|5026643|4871911|4894426|5070255|3688777|4986401|3356948|4394763|6094626|5702036|5549072|7180523|6020824|4567209|8488247|6825573|7185666|3098014|3900174|5939540|3417082|2771022|6424245|3855252|4778319|3032856|3820423|4470972|7330012|5108262|2643248|4136064|3715420|5535553|4443365|10280065|3455011|4785957|3141491|2792314|3578059|4063170|8091705|4210034|4325204|5245404|4496618|5725930|5863378|6771885|6451398|8365721|5516944|6585895|10878758|7385972|4675111|4760935|4178420|5061579|6380642|8496586|8034825|7628338|6459407|3511759|4262147|5662620|4080260|5016127|5779883|3963730|2766276|2595435|11877412|6433399|5258476|3877351|6841934|5206039|4093332|5276713|9846804|4467486|4618760|8787574|4380660|3508655|3443707|2258508|2953724|3018862|3835720|2773645|3745509|11667276|12070541|5910084|2925374|3629956|3681317|3010215|2904519|2905759|2949143|2973420|2420880|4182592|5732905|4249127|4634756|6806745|6670426|2698636|3404263|2806474|2729615|1995987|4325593|7186892|3831511|3151634|4233369|5806051|3624428|2396623|5279838|2807531|4009682|7106277|3861860|9774123|3908975|8433849|9564038|3198232|4775945|5339761|5519195|5515160|2723882|2208928|2933542|2364862|2885386|3485262|4413656|4713502|5984020|3269597|2797261|4036350|3650047|6378143|5241803|4403778|2284722|4272386|4179704|7416115|5503603|3751401|3557954|4612726|4011140|4570412|5134271|4263302|4350378|2829263|5206430|12292134|11549305|4289380|5127370|5152722|2567371|2082825|4246981|9998504|3683667|4901247|2279700|3640553|3784671
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||16735595|67578400|61609500|78696200|88462400|78424496|69581504|47868000|68843504|80742400|134592400|71207400|69891800|81128600|85720200|135762096|104676400|144135104|73224400|43245500|67076300|94613600|86532896|110339504|178751504|83869800|89294496|106115504|99699696|161798400|122772304|65425700|86420200|107517296|67552896|50017300|86080200|89329104|114138096|61989400|90096600|71904304|102122800|81970400|82202496|70333104|75678896|76439904|74427104|98563504|51703700|66161800|59232800|78923800|128179000|62698800|131098200|77901504|62681900|40314200|65829800|98785600|103169504|171116608|87680400|136084704|89485400|96900896|91453200|129535600|89995296|85112304|81807200|72954704|121463504|136640704|121718800|115025504|136833904|86530304|138849200|155873904|343501312|94441696|158532304|195637104|60710300|59360900|99988304|142294496|108222000|77894600|93572496|125154304|120241200|117405200|126791696|133785600|136232896|143282304|138229904|201140192|119529800|134910496|93330400|91633504|98172096|96683504|154523200|103228096|134222592|103142496|110613904|162856400|136684704|149174096|204721696|187892096|220695008|183102208|141578496|136287504|139532992|104701800|91658000|134612000|187754096|249301408|200008192|170711504|218103200|68493600|68312496|91821296|94584896|78310600|85192496|94894704|64720700|37746600|105754200|80963600|116681104|79220000|127635296|90389296|82151600|120036496|84371800|73766000|71808000|82447904|70089904|120175296|95113296|75933200|82644704|77408096|83164200|112251296|144056496|103382096|90112600|117419600|81090800|118871296|141477296|114367000|116122600|122689600|113478800|116721200|127607800|161184608|215579104|95511904|117219296|156850208|156865104|177305696|151635008|133257000|119416304|99595296|117505000|162762496|239187696|99739104|84115800|136867904|88169400|71323504|150780992|142962800|129604400|148668000|97476400|157619600|123523400|159504192|167586304|106626896|138184000|146458896|266286304|104397104|68556200|63728900|57208900|56144100|54599200|67487400|75177904|71900496|60391900|57099200|44123700|147465904|115033504|82239296|59761800|87917000|59932500|74293104|84625504|93427400|91777800|71874096|69086096|72857504|70784200|75103296|82258896|72177600|113875400|72525600|99971200|150767504|128410800|122478704|79601200|131086600|103824704|43479300|114817296|150537296|96035296|88450096|46738600|92034800|74946896
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||2353575|7663673|9640909|11020969|7946524|8574175|8344553|7336249|10110645|10661998|15253134|6325688|7226366|9369111|11752272|12334126|20209076|9813094|8511806|7207419|10461218|8521327|7784364|14093071|8893073|8991777|8702214|8293179|11545343|13823392|11814731|7909184|7728789|8873700|5072676|4531490|17209016|9141261|11676267|7268939|8726064|10243190|13536692|6320308|6576810|7737557|7958247|7087258|5698451|7317155|3908643|6384744|5069958|6365878|4738403|8556433|13585079|6521957|6686501|5113865|10352926|8302296|7292487|5541303|5184335|7895832|7206322|11998164|13155743|17800384|7848393|7094657|7507738|8209615|8525716|9970966|12897875|12089928|13969012|9029591|10682539|20100528|22170152|7110696|8654283|9637245|4201272|4720557|11843317|11661204|10020642|9558622|8971853|10260528|18506440|7376576|4725083|7529648|8330893|8923741|9170246|8645082|9060059|12372445|6866437|7142942|7209292|7926957|12083114|11286115|8026735|7567578|6102015|9024593|11779305|12621393|11146574|8374624|8379796|10273763|15417318|11280816|8388409|10316352|10102905|12609505|18974732|18404726|20199368|16946904|17102756|7455155|9294187|9013012|12334734|16286740|10958488|11745462|7067448|6254594|13640632|14560205|8069935|6382649|10604128|18506998|8517939|9218978|7194747|8421567|10157035|9404470|9084764|8107614|8755180|6353385|6418541|7527178|8881307|16837522|10925663|9264663|8312458|6112210|7425218|9692040|11210226|10341799|10238900|7314752|15835895|15015848|10256837|14898807|7194707|7894451|6322605|6257923|6710188|9794021|10194103|6948442|7532216|7889569|9032491|19874712|8867661|7259203|8408341|12560931|11932042|6221864|11668880|11067635|10186933|12551810|9759882|18378016|18986308|10546217|9234829|7825276|8675500|7296668|7742125|13060949|12736720|9328374|7381263|5696218|7908126|8447806|6333689|11681487|14715096|6345014|6776607|8059624|8598508|8010833|11457324|7027332|8111519|9518447|12019541|17065772|11564676|12813784|7222341|9311961|7810462|9137195|10478181|9026596|9940105|8141360|12258806|24468700|18182784|14427521|9927568|9046138|8493812|6305174|9999258|14061638|18161464|12721654|4956271|7593098|21281072
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||4375099|7147225|5583157|5158119|7622694|8670049|7262346|7099414|7295618|8897323|11530338|7836006|8248008|16665161|11451576|17989702|10297819|6733698|5566785|6788523|9044068|9717661|10136242|13358721|10998985|20888556|14759582|14520330|9358016|10037258|16948948|10409910|11862149|12291849|8239867|7692905|13642135|13143718|18669220|9286788|25410002|6520814|5033575|5130392|6870279|8416608|6885735|8782822|5767604|8047615|4255299|8818676|18795716|8288623|8317341|7329826|5859745|10755973|8876426|6767405|10517782|22159758|13384493|11439167|16223156|8995090|10606888|11025806|10411672|13825651|9640732|13738977|7269395|7525043|11162338|13095312|15918323|18384712|18090348|7922227|9167267|9146333|7798618|7151418|8646363|11935894|5668169|11841366|15111155|20002948|44737736|4179676|5466882|6590069|7131260|5490958|10722501|9925649|7685534|7564371|8833108|10297347|5976011|9214220|14476885|6426962|9706819|6485588|4606956|4672736|7317399|11639777|8017561|9830065|7381339|7929619|12599272|11330503|16124014|8738635|7516432|7105849|7092837|7395627|9846129|11609559|9785198|14715549|16663173|22141476|12743773|5145270|5998470|7751586|6241607|4540028|7329573|7738488|3861901|3308003|14842977|10638945|7502389|12787811|21955960|8332658|5759591|5117343|9116738|7378361|6208495|6690683|7791399|11266179|9990977|6990854|15467579|29438758|5773851|7201747|7313766|4788815|6461535|7522753|5186541|8244629|6787567|10107308|11530880|10650969|19458438|5978375|4485341|5367102|6418590|5040388|5975211|7248482|8575764|8258384|9372955|14001822|14845495|5117349|6474702|6703794|6842062|5024268|7157001|9450021|8228372|7679989|13177794|9883498|12195419|19483728|9602245|8950035|15364786|20521832|16398617|10826942|16297674|10715977|10804477|13213344|7073182|7576944|14428204|17685428|5686971|4684505|9774223|8198645|5625379|10685672|5031230|14613794|10968451|10108153|7729475|8993408|12198052|6769894|7374957|5280140|8302336|6832893|8902719|6860562|11509555|9576008|11615355|14560816|14480910|4595483|9564974|10374123|6404661|5337577|5459279|6278923|7598371|2860678|5804307|10535495|9646942|10542313|9007998|22019380|7786542
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||6652454|22039126|24205492|39405880|30217992|33547508|24731044|22065088|37187028|39174680|44571920|39878360|51597896|45753280|61601820|72684520|88429192|45544536|43256256|35267344|64499352|40888652|41255896|84287792|58578480|40180916|34597148|35007124|39387328|53157036|57111136|56008936|56904688|39874708|20239308|17999010|41501512|34649728|38942348|25048760|32863832|36613980|50615464|51209636|25483544|25719964|25452622|25908860|25639026|37918008|21043204|21200848|20956836|24020612|29590020|29817626|35016084|32333444|28407008|18696720|24629200|28775542|23564540|19412972|19553332|26288148|26188204|36336128|24973380|43394620|25253892|24166694|28413516|21991408|33310872|57881480|24734208|31033576|44151576|18891786|19370896|33057548|47414952|23328328|23446554|29707596|17056776|17247662|31512768|34257704|26762268|17325660|32991802|47576860|39120500|48365512|26558960|26129464|31291644|33019000|28931384|38544736|32667000|47335296|49864280|28167242|30376278|41091840|49620412|42154048|41283348|39238988|33271348|54874308|53461344|82865208|47113008|35110448|41153776|50508556|63929864|72038104|55359792|58961520|61997368|80041424|116124904|130758160|95923536|68279584|64507980|22272886|34399172|46047676|64611624|27168248|31526992|35788876|20123782|14508793|40157788|37050628|32119860|24466888|33076074|34648908|36000300|45751024|27868248|22395014|25162012|35445932|27415850|33527112|41255176|27594908|27020372|30100566|35041392|35402264|43069312|47586824|33565604|28827610|27698416|34401280|43124068|36801676|48980488|41520872|37727016|36387536|35298852|30704868|43139332|32016012|27349958|31181198|37549640|39072744|60414796|47560460|64672688|41125464|51709080|55599088|68486240|80394416|42553788|58431184|44868708|41989696|83846480|61018120|55669456|76018264|40822172|67311456|78492120|104548664|56641328|58902728|77967704|52248052|43400956|60681476|39186576|34236860|36689148|46568812|43751172|37349040|57511912|56583468|64394808|62451424|37730932|93709136|136885984|47172624|55826024|26638994|28540144|32027646|37289212|38842716|51097096|36490640|32981680|50149080|37324904|38131364|47858100|39900616|51759080|38868604|56021940|84520720|76408440|102741744|34007276|33020946|26517940|20768532|37009968|55596904|49040176|54598256|23432596|38909040|58245944
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1217942|6274886|4565745|5020857|4781127|4040163|3353916|3246429|4357398|4480085|5838429|3342509|3472531|5193205|7075387|4868099|5063773|4346964|3940229|6157378|3965464|4615552|4162266|8391967|4549329|4170326|5008066|5021322|4112274|4078426|5606634|3458451|4291625|4418187|2938838|2424197|5993836|4203533|5919251|2421314|2214663|2831156|2690545|3048710|2642106|2566431|3711562|3643146|3496117|4516031|2118687|3415676|3211148|6150352|2503317|2060933|2438903|3562336|2981121|2576076|3841832|5666017|4288459|2816890|2657143|5206529|5980095|5494347|4103439|3843552|3755773|3843510|4066699|4345122|4734058|5184408|6429853|6892074|7874858|4304013|2949974|3230417|3478220|2968247|2981631|3999720|1708997|2626483|4662551|3593254|5747603|2709262|4295514|4045124|3495113|3085788|2930273|3159284|2667637|3498491|3569770|4249098|3708955|4641012|3394323|6848299|3788137|2523284|2942696|3631435|4199992|3734578|3453043|5371247|4967146|5410068|5034858|5081711|5723419|4704375|3818245|5688888|4873056|5641820|4280165|8053719|7421086|8892089|10009748|8274907|11681354|10116909|3770410|4209724|4804232|3348152|4612841|4819175|3276059|2563847|6727747|6651982|6962736|4849655|4282147|3378226|4055024|4235371|4198333|3832240|4164485|4415073|5203224|5174902|7284129|3888194|5553198|7229651|4895659|4700671|3969082|3518559|3669580|5591049|4598920|9650373|6498799|4534885|6710589|4922076|10680134|5725113|3710568|3581031|4366263|3646668|4212993|8112407|5762555|6130609|7980869|5081398|4155983|7220228|4175290|6024557|3883902|5826594|5216971|5270704|4090936|5448081|8738823|6286446|7108187|8471219|4954552|6124207|4285537|4673846|7917228|7120592|8016650|6106480|6362479|6900697|5387835|4264222|4351376|8884602|3861918|5277191|5776729|5339101|5037724|4562678|2878497|5135236|4667082|3572719|4021619|3682161|5748766|6017584|5204199|4422954|6125439|4952655|4384433|5007629|4301781|3787150|4011816|5074145|6207538|7622423|5552479|8281326|4838071|3448894|3584983|3787065|3827000|3184241|5118536|11658299|6583535|8382757|2450797|5228091|5637532
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||4344472|13849479|16735732|16334965|30539164|25566404|18111986|13524986|18743500|21152676|30451668|16951070|17012828|18716770|19500934|27770080|26438364|30480542|19904000|20856496|28480432|25153340|25805540|28096772|24046668|23476732|18370746|19589100|31833160|39598904|33748332|20159176|30903504|38496308|18028898|13660514|30380120|25537562|33445238|17743808|23431556|18340408|30587732|22085324|25638942|37978516|23372604|21473706|32666182|38902104|26294574|17099260|16744283|23387258|14514529|22508244|21590280|27658756|12733096|9787757|14421197|14398061|19757006|19508902|15330113|29132260|28561988|21375860|31868700|15282154|15626591|16655250|17091000|16290534|20711340|26189484|32800276|28830244|32408924|21443960|17763830|29159586|22732492|13454182|22476786|18342900|7995413|9374768|24380626|15310484|18258678|14712935|17131060|21535512|28113332|15992484|14685937|25515376|14955201|22568672|21756932|29202716|16671274|19567994|13252355|13482428|18146810|28441874|22044418|23520974|27871696|23643976|35942672|175697824|27337938|29332912|17872988|24800552|44202436|21470036|26369324|17294120|19818570|23191590|19269260|54899648|29524236|41253892|39983076|27005030|27004922|32005264|46749512|19953132|12150021|8636057|12614954|14187884|9281685|4730374|20477398|16411384|12607023|8821418|14010703|20311804|11835836|16742449|10387558|13263779|10770303|12651074|13446031|17312364|10924421|8557027|9137560|9671154|13105420|17271400|25929828|36236476|26446608|92838744|8501668|15547508|19866220|19308636|12983927|18192074|37195476|18827878|13999971|13495407|13394041|15351775|14926670|17319360|20737592|15864781|11646563|14423135|13014829|15233086|18928936|22945984|16550691|12741174|19442420|22747130|16412534|16121761|25068184|14850406|17210896|15235942|12958082|18226414|15301663|26745676|25425560|15797755|22158000|16342892|15302634|15638870|15526196|10365771|10079818|9855729|14581115|27325100|17849624|12055491|10306072|13475165|11615770|16877860|18742358|17437352|14624396|16817252|12132521|16099630|24365064|70476272|23130424|13166092|34069984|20348306|11150668|18056706|19404086|20150456|23474694|13179684|27719890|29731780|13642524|12983845|16452441|18852152|10480670|6918277|19991932|27330072|21022124|27042260|18167496|30719548|42715836
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||287482240|355157728|430341600|478141152|399040512|497797152|433635616|340417856|431803392|424294016|519920992|427806368|385029568|465434272|489416928|504900416|386557344|494513408|347387616|238877152|386062400|339242208|439479232|389019776|337763392|377220896|389935648|300380928|309756032|396848896|625737472|316336992|411751712|459555776|275398624|314345600|408223136|298757216|373910848|310456320|405914080|549972544|541324288|662776000|329948480|244536768|298449664|328147328|268605856|296888160|204284496|242195568|219124864|288988224|217084320|302344352|402622880|241344912|315344896|248971072|310999008|460650336|322783840|315920000|286609664|420933280|496953600|567827776|389814816|457052608|511545280|535903552|425356800|410115456|530631360|534764352|749261824|709177408|662270400|248389856|350779936|307381536|459023744|275092768|627544512|756414144|443056416|497836832|1253270272|916273088|669345216|571200704|784375424|366737824|436909728|424860480|522074816|569245824|619031168|811134848|1343705216|1248156032|1021739584|1507765248|1331043072|1365353856|1065748864|556366848|917284864|1367474048|1536032896|1401391232|847829568|626950720|871062016|1152093440|799500672|580913536|763290048|1135390336|1125147392|1696847488|1134823296|1656227200|886915520|1283149824|1385580672|1901269376|1314467456|1268154496|1432168704|1111436160|1355883776|3203108608|1325073920|1247658368|1626458880|1515092224|753702784|629890496|1106500352|587247936|443814880|424966816|627888704|556578560|663195008|789709504|1211621760|509150464|577889152|623369728|749685632|364387968|504353216|340829376|423370112|486100800|488023296|398123968|614348864|830823488|610901120|568981504|581458752|504467680|775099776|795567552|1149426688|609221824|1468486400|759797632|612923264|1181244672|1170429568|424714944|599365824|874174336|586659200|655238784|654452352|966888256|897375808|389404896|403420576|472473728|632220288|598005120|657347264|466321856|484804768|483558112|602053312|474790688|541832640|407814976|399045856|438935200|512370208|705678464|1394289152|587680192|805765504|1039123712|889901120|661949376|698624064|690660416|611514304|679056256|773613952|1391208192|883378880|570176960|472815328|503239456|860764288|564119360|771780608|1002450368|781661440|367506848|482478048|512287936|460002432|656185088|349693824|474221536|655395648|1312448640|876291712|447025472|523189888|332847616|407782784|300244480|394415648|596552384|353721984|423644096|362278912|491798528|351169120|257760640|402839904|534386880|388891232|403758976|355059712|581954048|398672352
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||6580034|23234000|21149748|23733752|34997908|26105374|24123556|22361600|30346460|21270124|36086072|26997072|25096976|25612708|26925642|32122004|35067088|45831912|23880642|18706240|27217610|24620952|21562872|29624582|31547756|28969700|25772592|32199248|33329312|45308216|46814136|30176740|26767772|24884722|13891695|17206322|32542244|21047220|29768924|19413364|20276056|19509952|21218940|30133292|15439819|18365592|16345249|16992120|17182976|19403764|9477193|15285722|16464463|16507639|14106182|15603660|17727066|33478848|18952250|11625682|13871073|17060524|20076336|14154968|15623879|26072148|21466220|23314916|24733032|27881480|21755976|22334434|17794524|19451632|25462988|24675828|26463864|28889368|28162136|16646586|18098692|23160964|33521390|17929334|18065340|24878784|9693012|8779786|27200504|23242538|22472080|14394414|15460175|19550648|21216816|26834448|21522124|19476286|15850876|20161076|20962800|22103150|18822592|23606494|14341907|16088264|18992314|19862168|22429100|36154536|20738442|19955912|17933368|25591952|25056114|26023162|30612340|18653416|23527508|22557772|21872654|27048308|38662800|30610984|26280920|39091540|48950800|64598644|58496760|34530120|39729324|13635421|15582609|25131458|26130172|31736896|23301024|21840656|13461506|8638968|28681604|18761020|22408692|19203188|22024110|23945596|21150816|25599798|39069768|17054560|19316212|24185880|21908316|18606176|20409160|15559581|15646712|19332942|21949030|33204444|31506644|41352840|21146576|14597968|15195642|22384138|19523972|24067622|23549468|18459648|23408530|28374044|23729204|19497948|34620660|18822210|19922624|27745936|23075940|21376508|29604004|21466880|23516164|15207326|22877992|34479316|33763224|46669236|27859824|29284116|29967124|24601552|49374352|32402952|31482804|30015480|24999542|34051080|29332972|49965356|82823168|37753732|41733292|28363464|25794220|34328632|36282876|21691912|24253404|18182774|17293128|22254304|22786322|25425980|21793922|21705576|13111440|23240014|17414640|21927820|25221418|18425108|18278326|20387622|22701910|26129304|38838116|26870282|24500364|27852130|21732174|28158096|25389860|22273772|33243870|20480280|29323826|50842336|33547292|50894784|30505824|23516884|21870520|7973353|24443582|33165830|25197148|24312134|10382587|16244806|19629144
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||5044002|10199163|14108313|14527190|16745532|17899888|23416646|27400628|69368984|18754404|23440918|41499088|22514212|32275492|24033692|29372516|17590960|21929620|16740077|20559960|21970792|22038468|42588760|74531440|47752556|33347912|30736440|37255264|35035628|17214938|26275116|28923870|32294732|27486414|18609958|21733712|75690560|28715244|37151216|15533373|17127248|19753832|27269854|28183304|18781320|16070937|16154177|21076116|20261358|28453950|17590062|24608640|23803528|35427720|22648160|29158100|56122924|41925176|23721580|23147412|15986032|21056066|20451024|21530332|13629788|22134212|24405374|19534604|20553668|13728196|25960804|32660924|19543328|21000612|21569694|25384576|37634288|35385776|30422298|16956808|12971500|30194056|24762136|18494362|14236711|20940966|10550539|12084707|14724513|12038074|25822396|12515567|19131436|36815216|15893924|18991692|15383664|18733482|16360690|20746406|24949562|17518914|16183990|24136532|28344110|13486859|23995760|20637484|33903960|22383408|25305868|26288708|16900312|17987960|27595850|24771602|30186756|32507680|34123060|24889212|21844252|51882376|31014104|27507284|27801500|30447924|41987892|51326176|57018240|35560672|37197376|19404752|25802770|36431432|57193412|62785780|28596728|22187064|13018496|4953098|16687813|13014406|15742698|12211250|15392190|18049584|19018856|20909904|16293094|15790783|26601282|39441336|56980352|20689940|30051780|22319500|20773084|16667287|17415504|19310368|14311504|19474134|12948144|12089886|13146665|17592452|22781756|21707528|18471896|18347608|32914708|22582086|25202456|10001662|18508884|12147615|19845224|24365216|29608060|19100902|26778828|88140984|23265700|22887932|14445745|14462791|18155234|18123616|22490316|18371480|13734160|16325469|19156664|21347252|23278518|25912644|21094972|44752016|49826332|23627788|27788952|33646352|43298448|28925236|26673920|24242012|25914864|36951904|18938898|16196682|28098416|18664896|20711632|19790144|24112828|17456144|19410072|28927940|22343894|32501978|31076788|20363546|39724040|11646713|16913240|15509485|25350056|22905352|18116756|18444770|16976692|34824520|42269136|18626264|17109444|12217915|24260264|39020712|22926528|34194520|20416216|17926148|23382138|11393661|16030883|26812268|30121288|19831646|12123956|24023464|28526216
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||830663|4435091|2708096|4482840|3265446|3134921|3060466|2889162|3362012|4137177|6249881|3297705|3932133|3093970|5134810|7461418|8817825|6142877|3754825|2848295|5999752|5446138|7059664|7705496|8239298|8320247|7323539|5495257|5341269|4967372|5298997|5217629|6209880|5578238|2279489|2894239|7140004|5330021|5633152|3128651|4127910|2888025|4031497|4338857|2835069|2854456|3693132|4406011|3759442|4526250|3405421|3871699|5227195|6051418|3094772|3563210|3587285|3490588|4109364|3465059|3357155|4785579|3727238|4214830|2720859|3604488|4046800|5129948|6817398|2887550|4534378|5280290|3709685|2925793|5369440|6037683|6737248|12326093|11642654|3310334|2818254|3469673|4824629|2437965|3422345|3570249|2031606|1670006|4163490|2409389|4468978|2923924|2566592|3010127|3845986|3110170|2121035|2799504|2385552|3987369|2629863|4012023|2844963|4041465|4105151|2810305|2367399|3648737|3241491|3142721|3623440|3838995|3366616|4366022|4438435|4313469|6621452|6503789|3629133|3911192|4218504|4846648|4301423|4367479|4171678|5419756|6844953|7378063|8495718|6013876|6207497|3990391|2581846|3636873|3025585|2633215|3168482|4547978|2861359|1705153|5981175|3269447|3494489|3209045|6288759|4822655|5593932|6166235|4385611|4032708|2468912|3886192|3365021|3451535|4844788|2561492|2770718|2951249|3549869|4050235|4148581|3336929|2980313|2806847|3347057|4183066|4633085|3171262|6711370|5169582|2451674|4477404|3958512|3396957|2638564|2188152|2935447|4006703|4923069|3272907|4122602|3148787|3075352|4172120|3334451|2970933|3535317|2933728|2893088|3362138|3338514|2832099|5694842|5292679|5055115|4289329|3600489|5402849|4115672|7208715|3955927|3249452|5002802|3858449|3063604|5105686|3654514|3117383|2862164|2223711|2882429|2891839|5545889|3784934|2701494|3205560|2475846|3848517|3762579|3772973|4467299|3265164|2778968|5280619|4209092|9085182|3919039|3141966|3925466|4815005|3291778|3536646|3399085|4507167|4961790|5858492|5621792|5617380|6238488|4319002|3539977|2888414|3257118|1953523|4023762|6789457|3601747|3988622|3470825|5520924|4344014
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1252876|5874309|6870600|8370439|6876050|6234670|7644897|7026862|8665730|9752423|8495517|6970297|7625013|8032674|7523241|9938635|10291091|8868664|6689115|7780790|9050527|8886845|6351342|7841991|6841581|7492167|6412444|7501004|6742418|13628341|12176116|7894164|8457499|7323542|5970700|6129599|11100537|8316158|20083680|7547713|8250287|6500647|13108773|6128105|9545053|7369910|7619153|6838121|6400141|7295521|5480452|6685640|5623653|8867309|16222853|10999854|10622049|10950866|10935619|7011315|11977680|13991679|18636576|22124524|6417736|8617861|6423691|6303789|6810702|8203205|7037653|8265921|9284641|6398869|10218095|7860234|10430585|10793606|12962550|8955297|9321524|17699528|9627144|6536418|9860017|8890345|3540363|4160611|10041257|7480629|10452662|7117929|10801427|9883102|11603792|11825832|13586416|26916412|4746259|5649769|5601357|7748726|5495614|7050935|4986098|5050831|5807584|6481075|8197291|6765753|6508446|6485771|6478773|7870589|10045740|9738228|9560720|14007638|6812373|10257931|8582088|11687324|9693238|11037849|11826945|11415658|11165182|16258610|13364495|9862546|9283781|5143385|8042067|8189432|7100773|4415978|7538461|6720803|4058190|3034960|9865480|6597811|4775983|4737261|8287329|5443031|5980239|9512118|10375407|4451797|4418989|5947445|5368728|5869941|6308030|3881615|5023096|4765618|5990605|6855518|10111134|6509914|4423551|4562301|3383026|4829214|7074669|5669588|6162560|5215973|4966448|5307544|4981706|6376505|5817044|7774260|6091432|6156702|7199768|7092800|7652716|6883093|5462388|5004332|6924172|7484720|5717858|7276838|9299323|9457451|6406147|5248245|10126700|4723823|6542695|7449134|4242115|7784582|6204964|8457252|10986893|7636592|7157588|5579226|6783533|5001936|4413782|4494126|5631775|4068939|3998827|4167867|7250350|8453778|6980126|7193396|6041012|13465839|7347116|8582425|12680720|6132958|4234871|6199276|7525795|9713815|7830384|7774765|6630072|7977898|5587551|6300741|7798180|7751049|9611323|5543118|8105313|13408172|14882212|10006132|6441868|7687375|6271094|3556229|6846750|9167008|8497356|7816220|4520714|5459356|6178566
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||6908238|41534524|25461916|30953384|27241748|24990160|33985840|26041820|45968832|26273952|39320004|22254270|21755120|29913988|42867136|35542316|42358972|37451680|27731488|30170606|43866872|55948232|30746804|33717696|28530700|35409116|26797046|25549952|38066340|34564328|35687560|24352998|30400272|42439108|21136752|17076372|30412560|31279358|46910480|25881272|28948900|23015048|31075850|26361350|27323820|54972496|24147940|29930460|20240904|31871972|16098234|28851042|18500700|22295750|24365338|24728464|25291264|29601750|33307744|31809736|52326264|19976636|26423124|22667078|16481617|35273236|21638072|23323788|24225140|23255306|20752062|24160688|26455504|35082624|24242332|38115436|31660032|25636276|28191768|19217848|24821790|25229632|43621204|21898528|43005604|54485096|20609170|19766476|37582472|30293140|58671472|26674108|69395632|49893436|36343416|40360632|22566354|49824680|24632360|27934240|31817022|42530248|35294792|41620580|30950354|24359226|27681890|26788686|34710676|23737886|29919596|61363864|24972260|30488404|32338892|29778944|27740058|30725976|27060472|53463220|34015196|32428840|24878096|29364296|30870172|48603916|46651928|57695872|54557520|47888264|43578944|15627592|22566444|23229460|23713692|21053902|23503744|42973996|17049400|12675437|29425048|17952378|21686596|18525692|22183160|45916580|68403576|32929236|22124188|18431936|22119354|20934468|20298328|28112722|33983572|15043276|19779760|21123936|26072084|26068562|22654342|18610092|20316728|23542596|18950126|43751996|35176032|18966572|24146012|21080076|21619350|25233936|27014932|30043596|33665688|31970052|37085320|85768280|26092376|25000228|32562272|57824904|29841104|23668100|19845126|25680172|24611066|19140522|23208310|29873770|23120808|24248044|67760128|29991798|28829668|32810658|23444770|21226416|27415772|39882928|38493772|34119520|44817904|24823156|21393864|27220720|21513004|20516136|23300284|22034062|32716960|30307276|31766324|36750312|43611440|46152664|39125960|88139752|43136404|30518888|25491076|17756110|19425286|21306804|24958168|27329688|22633136|29775364|22274708|38043604|31716120|24041728|30148466|24793044|29680892|18155280|25528562|32491392|36429712|19405444|21785308|26784796|35275616|10471714|27943246|35992308|37261888|39279704|20968696|32567700|43509560
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||9861122|10920001|13813343|8809940|12613438|9774749|13273095|9478953|14757192|18453416|18728652|10848111|19160310|28131936|17338240|21386778|11940116|10900225|9288683|5570431|8333765|9910567|11611831|11236115|12818341|19516604|10771944|11077966|7582984|12652161|14985056|7508849|10334054|15009855|4961878|4251616|8008617|7383766|10180791|8382180|15226608|7764183|4879288|6176218|5106164|7570769|5645938|7764578|9657520|6479058|5257447|8080464|14358016|6696649|4838270|7551313|12471102|6090594|6112252|5199418|6870629|5612985|8779281|6759514|7503719|12961250|7594871|9966771|7207808|6081093|5744422|8566931|5173588|4789808|5972330|7642566|11075667|11092554|12373875|6820186|8230874|16950398|11101203|7916851|8299271|12005142|5017138|8161361|13204324|10021945|9834158|12415818|22214520|6702954|8380180|9849420|5925229|7424246|6946368|10328761|7412328|10022376|8060189|15245771|26205476|6228793|5191306|5580753|6445000|6388686|7798930|8421634|7777068|9046519|12403424|8005050|10640977|19305770|13992882|11090900|8967754|8550914|9325162|12962518|13887512|17190470|16830736|23990628|15985290|13037929|14421004|9994691|5567233|8620531|6287285|6773510|8568347|11894844|4781453|4036969|11898594|11517102|17600360|6919583|10943857|7397383|7092922|6014510|10605986|22488382|8768867|8133575|11183850|9588966|11458067|9587429|16759316|8060153|6171082|7748244|10257679|5053214|6944198|7460480|4649539|9753407|7481361|7407861|11344539|12706916|8330164|9328862|6964060|5179135|6922570|8027979|5960845|8768532|5214462|7671528|9764472|14363418|13975192|5834488|8518663|7941020|11187699|6222296|11053043|11103358|8082857|6751354|16980604|12148022|17298604|20070588|8102037|9147810|10071751|11969723|9386916|10882790|14951654|7849519|6626657|8641508|7581271|14658903|8724031|8006529|10221692|6102318|6863195|7460910|5936882|11043233|6735755|10967478|9745655|11616962|12290580|12382698|8222885|5512018|6458052|6813028|7905446|9732099|5504945|7194515|6253678|7225142|6938495|11533355|13649827|6301843|8063405|9663560|7961587|5852964|5757286|8534655|7447248|3534269|7787238|16757044|16807122|18056752|4774937|5598101|6397749
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||2412939|8729979|9847906|14654410|12315538|18017824|9673575|15133563|17105794|14491344|20811702|16146894|10956096|15720462|15824551|18075014|20118084|21930220|14371599|9906698|13756192|11437378|11378167|20381392|15115493|18351892|16963284|24944212|17509048|14456048|21194208|15996882|14984313|16833460|11377160|9964653|17909380|17869024|16804036|11334301|13956172|16899868|17026732|17135272|12591933|35064700|16210494|19030880|18088028|18139668|9461051|9330666|12410983|14014196|8564514|10918332|10115899|13250074|12809477|9222937|11478311|9804295|13480688|12165448|11143521|12087947|14483586|14899803|12109579|11279073|14418517|24547732|13017087|11248507|16645630|24429308|19543128|20695874|15561481|12117889|9227847|10811956|13625527|8712003|13084040|12693077|6601027|6452475|15279018|10468875|18806780|15695620|12733776|10613179|10896177|12554707|11415199|11347942|9195854|11842413|9857399|12421087|8880654|12463691|8828590|8864683|13127050|15643714|10136217|10575009|11611253|11827786|14406857|14285568|17755344|14487759|13246997|12300091|11985876|19830884|19384852|16672472|16207127|13619399|15532684|24918964|27393464|39523460|37744528|26558600|22160702|11644224|10905224|17431324|14694120|11546374|11434774|18700244|9107049|8361123|19416868|13541450|12083766|13059551|12741913|14998650|21565680|20640370|13722006|10863663|12190196|22205452|18535120|21564070|19446492|10654133|14646681|16440437|14766120|17153180|21372208|18516738|14103082|11795973|7794127|19715100|19244840|11703966|13417735|13500113|12564056|13622236|15742765|10730059|13398344|12269759|14657696|16016758|15558773|13418100|21544782|18121600|18599216|14750537|17358848|12038267|19202094|15915639|17153162|18357562|19784672|18328238|34376576|23770324|18371036|19814688|16520768|36661840|31050860|22918700|21456384|14037669|18130416|12908624|16569915|22011490|14532322|13893689|17758048|13371481|16200936|14169195|16555260|18023468|14332676|14943809|9406501|16902892|17538084|19346380|17220116|11088797|12857558|11545221|13722543|14926207|16519124|14609355|15980573|17276690|15775961|22328320|21417930|17545828|20177608|14944720|19518614|24679612|17730140|14946398|16402612|15977347|13093296|9720428|19622120|17264524|12276578|14788653|7801124|16092611|17121930
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||25521308|3193978|36853864|18002448|12756360|15937097|12225517|10734627|19008930|11112915|18588254|9351489|11471213|19432808|12500905|13054301|8569104|8302733|8930500|9440822|7896852|10184239|4685495|6294895|12341716|9399548|11680239|31438622|14464676|5695503|7206355|10083387|11988571|8314086|10908520|5932449|6640627|7713456|9099571|11798304|13959471|12604182|9854379|12165679|19356476|8812674|11450997|15576879|12373078|13596330|14175124|6231073|9533053|13394719|14974026|14413981|19879856|13830767|7597426|6633492|13275783|9133769|14136912|6459736|15574333|18234178|29098680|59712236|15689902|15811231|28917320|7826899|7405011|8796964|7469272|10830632|8585343|8960337|9305767|13953049|17359420|10480076|12584986|17002008|18760354|12497649|16018944|11668649|12178672|10333892|13223026|12954533|12410271|16608371|21457034|12206713|12238974|14079401|19917658|23710580|26294228|19685730|21721960|8605793|17730236|17524996|38496504|12419535|15916711|15682029|10095899|7413095|17710656|16200194|16017044|10468950|13673372|9428698|17270200|16739080|23129872|14366124|17636660|23422302|16090684|18507132|12930877|11317385|13546909|13355107|13768099|18612826|20089400|24763940|10537101|9639401|11776299|16652954|17160952|15140122|15675187|16692851|28199920|35123876|19265736|21598096|52335552|12393594|13617496|14802395|15156848|15358485|17289632|19055110|19773992|12644169|16854146|21180352|25134900|35765460|11551364|13712169|9589649|8965325|17771132|11850263|13628841|12947202|13254067|18106968|15710116|25131128|23185772|11652138|12890100|19166728|11677231|10844601|10817738|8428851|12886605|8709311|7695332|8745251|10171827|21031476|7433686|6607114|6289529|10531062|10576979|9199572|8747695|11979316|13505983|11653274|10735158|11508575|21656262|23309056|9345318|13462936|10538383|10115081|14046291|12106635|11421843|9649779|12008314|20789644|15890428|19753104|8466000|8353161|14063238|5473127|8963309|11704247|7047429|12211433|3564522|6624434|11420826
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||5908646|21354352|18968692|12349384|14456742|19283164|27840276|15812449|16913708|29343676|30811412|20480772|19504862|70278024|22052528|31130384|17316014|17227044|20133620|16329808|20600538|17730646|21937692|35209816|29734902|43237524|21321796|19891318|14202557|18154128|25508764|17102824|17930792|19309168|15728485|17993358|25808378|17438720|36083852|53337556|14627073|18330302|14709392|11540925|11586366|14417547|17559704|26011160|17966936|25700060|17636296|72457696|13909874|11323771|12433335|17437880|18327384|20772412|10546418|10129786|11827093|12340835|16687121|19695180|21571328|12757310|13032603|18977828|14378532|11206088|13106428|16944770|17027374|11505672|20380938|19348046|24210370|62310900|22628320|13095997|19172044|22944138|22220004|19395712|48499840|31316818|27569284|26181240|26090612|27952962|59279480|30674596|50594356|82186352|33243228|44041160|49984828|54514940|30994584|62484704|91139056|54781752|46522024|129216184|27672462|34718768|27789348|23020356|21335642|28021032|34126516|37833644|27174312|54381360|56415208|56616588|130149232|38471372|34859712|43597584|38060144|85784104|93690024|67751456|87301360|76791024|87381736|79647520|58741176|84418728|67706920|30292576|12176113|33809004|8670499|6047542|13579263|17072720|4959138|4570488|11637322|18646260|22846648|5661077|10365700|8193798|7315590|16987072|16689362|27290812|10761843|8539378|8044605|9349724|14912473|16303835|4776941|4990391|5571412|5527069|10027970|9919733|12053109|9884479|12484460|18687964|12426820|17460508|16512948|6743948|13641960|15273380|9195881|14352938|27100504|25764660|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||37534020|29975110|13374652|18381612|27028108|10787311|12986082|12578137|14683420|12530132|20971620|13145582|10332363|11255909|14721239|15987319|15706478|18088224|11546662|9415052|12476552|13159349|15684285|21730492|20439996|18303312|21195596|23667340|14224583|17924934|23179856|10675703|10691447|12711327|6505867|7953430|13260171|10972204|17307024|7717264|10706554|11742862|10073037|12972344|9228018|11317838|12304317|11672868|13616910|24198972|14812233|9562621|8583133|10721487|8152122|8289593|11579084|11200249|10922891|8855145|10021549|15645120|13315021|8589538|7215381|9094888|8474603|11156295|9361991|14714971|10583272|9748372|9489214|8807776|13102326|17878828|12856869|12178895|13364167|8487733|9497061|11944222|24969850|11613489|14230574|19309488|5882875|5504704|14930770|11153540|17464572|8470660|13283128|14834552|11018233|15213757|9035198|8661726|9553299|10939822|11782378|14094456|9338635|16474917|12419122|9596533|12608763|11907355|20639776|11666904|13242224|9477790|8695582|12253099|17405976|16716267|15500990|26036570|18957940|26881948|11638764|23520734|12807820|18568032|18991704|18841012|35969152|36791840|33396012|35138752|33804732|11589242|13414426|17559244|28724324|10789779|13324788|11783099|9204775|9044390|18131540|11587584|14400807|7647244|13723358|10467042|14434437|12708342|15878934|13017222|16667173|14643511|13610205|12736345|15315339|7540671|11987086|12548865|16711748|17225276|12438028|19276038|13637797|15459162|6574841|12576904|16128943|11511954|16235077|14544895|19224926|21580984|25034206|22565606|24151684|6790730|7098929|8523917|10449180|10933930|12725186|11624053|9271619|6685447|11333893|9084077|15213979|8265914|11869395|11105263|10633104|10295485|18759124|10033420|10438400|11326226|8730345|13514416|12194941|13944693|23603828|11083316|14434734|9540749|9923267|12786552|13197076|9162557|10208434|8306724|8574393|7136760|10680984|19897372|10285943|8868551|6688260|12602686|13656460|13877760|11401573|11569997|10919616|13750095|15354757|19234468|27876560|9600736|11210528|14720401|11436552|14454511|13029393|10336309|13726477|9138512|12500961|22854096|14446489|14192705|9177103|8666954|9203674|4293214|9250018|13720550|9303898|11642796|5853525|7637618|7270363
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||4900236|26668468|33900152|45653644|42646988|52439032|51183944|30011900|44171164|42610720|95912272|31420442|40814052|41737204|59251404|72546464|47747912|80357544|33171016|24670706|39386956|36612216|63511148|49244096|54362760|54651244|38646380|35791504|49900468|48620724|66245976|37515460|51143360|48722472|37897240|37899232|50459320|42013644|69415312|42721392|74620776|37504528|42867080|50400320|36771156|43214744|32054520|55677604|44502176|42354388|38276240|36815112|41889940|50491752|40832724|40396340|55655868|71736816|66880068|52892432|72223608|58600288|53243952|60866400|43584096|59855976|58601040|72684056|67288624|62913464|66987672|63031776|57012176|59849008|105354016|129386736|127994896|106947520|100241160|41003312|49459496|53445384|70323408|40308712|61746128|85384168|44984528|49320188|92661184|105469120|133542784|88728760|197319760|165447440|58773016|81869792|64552528|82908496|130238344|159676688|115362896|95771336|73829104|98480456|136757408|110601432|192969504|168164512|166729264|153994368|191930704|199163168|234822064|268697760|336307072|430739136|285507552|131893152|167462704|132892448|143222416|207314048|146754320|193056400|187185088|202626032|279033440|224861136|106119896|53028616|47479796|14361277|23592260|32882468|36450308|65610864|32271490|38900332|17919824|22388982|52082392|23704412|20139660|11734682|20894412|31581894|19042780|20752282|43976104|24654684|15533722|14634350|16706238|20475502|25291764|13695288|16683093|27494374|20105088|20492848|25004936|29174796|25904228|19689312|15559981|23587790|27379738|12881535|16981670|13066357|21776802|28635000|31167124|17348278|29771924|20033440|44680636|37732320|36635332|48807816|144538800|21663244|20570906|13054333|16130543|26625324|31541044|13253232|16675227|21497592|17004220|16344989|28731288|16937914|25591876|23132208|19659076|20782698|14083400|25201970|23172548|14787017|23996284|20897262|14094347|21466532|15803369|13166434|13325458|12456721|16630253|12900927|13468125|18586288|13239216|13776105|8851205|19200284|22106968|22762004|17817172|14138895|23068068|14570348|18805870|21509136|29505076|16445470|24181888|29977404|20035184|31405324|42685492|25462396|33394468|16331627|26294526|47521980|31271214|25519744|38728428|25440076|16539564|6103916|15819325|25433054|19572052|16476139|6974797|11908533|13915269
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||2552736|9042812|11824038|19921500|12887254|11499915|12694654|14084704|16445977|18304448|20277904|13188672|10094490|12831154|17832416|14128706|13058249|21178676|17866152|12239908|13250842|15018372|11057340|19979272|29961056|24893496|16552366|16822410|14918265|20376924|27651744|17705624|18159050|20263704|7280161|12136767|15258458|12959381|21041568|13101661|12768139|19354460|14916495|18389846|14076101|19926996|15940631|17914776|24342572|19274636|10575618|14338188|12938415|17658456|21230512|15869230|17131344|16967168|15174145|13943341|14725567|30795332|31577664|22479368|8585788|12593981|13396541|14854850|18769012|16185366|12377825|10454239|12029469|14441724|16429030|23095934|16103416|15560785|22402792|13417733|11856192|15476923|18425164|8840869|13965775|23531016|7437633|7014324|14485789|15287449|16054196|9336514|13641137|16121975|25802206|23252066|13483501|20216532|13419346|12857620|13265496|19566592|17744378|19686212|14478692|10501287|16907464|12634924|16721155|11512873|21244772|12145106|10912800|15479169|23167348|22439594|17492372|16670167|17822748|25583008|20736204|23211514|20213656|33397456|23714992|34695560|32539896|38621332|42480784|29316568|29380408|11538907|14068100|18431448|18953260|11788527|15143336|12223831|10154131|6436710|18280132|12794110|13896742|9867329|13765041|13690109|20286012|24807780|32580108|17003986|18624936|16491361|13415884|17977518|29805224|16157436|17919034|16043009|22035562|21785500|21793426|29116152|20689628|16608218|13662088|24357172|20757348|17281430|17664252|17809396|25193240|25914788|25776664|20448862|28477000|13677131|16271210|18233768|15385291|19314924|23201154|19397486|22995596|17616432|18438684|18071542|45443800|18685298|24344296|20049000|19861412|16492714|35054292|24992320|30483092|27948996|21021648|28979620|30642120|44291376|71665744|29427896|31083932|23210194|16669597|27029814|19653280|17296490|20700354|15012749|25250930|20981004|35600032|23666722|20251044|21647116|11566354|24364656|25710220|22363328|15479988|13785518|18622784|17159676|22785284|26788472|49855824|18030840|18862212|26723644|19513510|27682878|30739520|28421360|36624864|18448040|27735048|51085704|37132012|42800740|24567492|24257652|18065586|11071242|16668819|24345704|17154908|21265772|10178226|13807951|12894742
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||7726429|36246368|33092986|40507644|42264664|37566332|42328752|44596824|45883096|54340164|90150496|44416940|45248868|51899788|59805016|53018520|49795184|59736744|48859096|36486184|46350608|54191756|54282576|114955728|198822864|138430048|85699920|59811556|63418852|65960644|102255184|49398960|62676556|70104904|32943400|40594496|65961320|47506804|70600600|40685492|54634164|44947336|48594488|48971268|49897976|45719884|56370380|64705416|58367528|65044352|41240368|55801980|46950940|60441528|40036528|42200604|48082288|56243248|47717960|35671296|44483408|48441192|65497680|48712836|34911072|42883820|60274548|56840228|49442796|44727368|41779320|40190808|39963796|31297048|59275320|63095172|76353984|82675560|71841936|46317132|42701604|42498016|48551040|36516640|55482760|57005228|31975268|30579202|73050368|49731672|53754580|45837768|61010112|70523688|50003768|69415032|44450776|45914080|66606328|58677096|68277256|57969508|49790644|55953592|37807084|44451528|39940168|41873372|50007608|53618444|31209838|34432872|27497988|42395344|48946600|56799560|42798604|43908872|46609832|48856324|54303360|60497160|69097808|71056552|63063104|89489064|120075376|121998232|120867688|76005880|71027280|21774336|28950976|36714688|40238232|28988330|34754408|38871312|20364024|15302581|38265184|28089060|30454786|24829304|30113850|24148440|33115536|29177944|19706464|19503654|24644500|33937360|30092948|37496680|29990194|20255788|21713304|28192304|29485242|36181772|32403288|23926786|22962916|19727220|17462472|25911074|35010672|22694640|29155844|28304184|31084310|36919876|51713604|57793776|61403504|46756580|59538468|22731380|21021528|28229788|32576428|36660000|30082092|19875532|27812696|32818654|42348188|28058632|29796648|29054648|27143268|33499444|58789008|34721376|36355688|33503372|24513892|38106084|34978756|44014792|35544984|33208120|35610732|24418946|25898428|34932272|27789604|24039204|21329408|22294422|29027656|26305268|26223932|27175350|24385260|23424116|18939904|26218720|37836840|35226608|31362476|27721568|31385440|28446616|40917680|32765284|34529772|34939456|33039776|32972428|26012596|28744766|38150200|37361264|35030540|28340108|33811384|66216620|45088532|28772068|23825864|33414828|20219730|12821653|30384232|29593510|25630566|26884754|14925261|26875086|26522868
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||10070950|43030084|43931852|61631464|71773712|56393844|76981936|55515432|67776536|68252824|117204672|71575952|86693200|84790424|126588720|99767632|105576096|106193288|68522832|59081432|73159496|69314576|75941016|99537824|123159176|97496752|89675104|95979056|106556632|99956776|106424976|90277864|90125368|99047464|46565656|60219140|157689424|105483288|110060304|58095796|68528360|49217588|57645080|88353304|66622376|75567984|84992304|80248816|80198784|100752720|55197120|58614492|51426312|51960928|42021108|50707864|52659856|82249704|82209784|52446968|61291788|70185088|78180712|59088400|60932408|114428392|67460016|71571480|56445256|62708760|69221024|60476776|62569408|64047024|84064088|130983936|104515384|84417832|82884568|56622524|90457216|71116920|86938376|87337808|115383760|167559088|33978804|34924348|102323616|62940688|112527280|45724428|77272216|108024944|65119388|79649544|67101080|59868816|54393544|70586712|77062080|76208464|66740864|100742768|54561600|62345240|57942264|58825224|77104344|104282496|84735640|73755632|70712144|88967992|86850728|100220008|81885944|108035064|92460112|89734040|78270072|87293744|94482544|91732480|82233960|102585296|197712544|189667616|143626624|113626360|110816080|34781604|42734264|57274412|80685128|46291928|72884424|64057084|36869048|25784316|72885080|56104256|64568804|41024864|55402940|51037656|68955664|49358152|51998820|59074056|45319736|63991056|46657448|59799624|56437888|46495976|50828152|51628776|59017044|77886552|69906352|91734152|43541124|45425200|39723612|63419936|62878828|49789320|72499728|51605128|59576016|69206720|51531568|53997976|72758648|45082752|44166056|48365248|61813360|91468776|123456608|70931552|100890720|100824840|127708568|56308144|86229616|46097380|64570404|73653992|49908216|55260988|104760304|70333960|67169296|66993784|48183056|65384064|65317868|101216512|89071864|59812992|64647680|45686208|48759380|54471480|46971428|43341192|60019944|51635464|44162364|41960760|54783684|67350512|43931820|37612432|37851272|65554092|62488420|66773104|54933220|51177012|44380600|65563272|47949412|70586672|74515984|49858648|50275564|66458780|49631012|64743364|77581048|55024616|69213968|47585268|71979752|112635848|58219216|65431880|56742728|49885036|49330284|26671456|40784316|66327260|61693372|60200424|40872404|69500552|39461476
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||1663744|8277375|10238289|8519813|12040755|20247968|11806481|7742931|11315598|11502398|17443512|11822600|8249603|11000395|10008284|13913683|13201351|13662711|15691324|13596817|15152759|12288280|11963661|16217173|15334488|19035528|12352636|12611313|13856781|15493613|20570744|30070684|16099396|16046144|7048318|9790472|18550212|10071663|16082526|10339533|10135225|8831668|14271875|9241596|13427245|16100488|11310481|12403396|13510696|14993770|7585607|8934254|9912461|9710325|13770814|10577830|7791446|13325560|18665606|9758025|10608331|11800254|18564028|12685589|11971645|12638024|12117869|15847559|13787397|11086429|13954255|24358072|11944212|12534006|13771537|14549496|14669228|16803686|17908604|10101298|12248694|16165211|18954360|16606948|16934208|20973168|7834077|15356429|13749219|11331818|11938587|10621795|11937935|19649608|16241476|18137036|13903549|21929210|13083201|13587729|19563764|23387816|14142787|16272571|15678391|12994321|13422536|11520850|12834910|17921514|31555906|16785784|12158237|20012542|15384900|17134088|18096412|22868428|13653082|16251191|13434907|14519742|14848243|25055540|21287588|19680124|31684896|37416968|33289964|23706694|26244336|11210465|10129845|14145227|16088069|10207550|20158744|18518752|8955883|5187475|15226998|10666617|12541847|6494320|8805263|9592145|12285802|10311973|9302264|19155164|12798504|14317295|9285379|14266616|12873332|8047930|7747316|7831066|10522761|11730200|10581520|13499962|15148644|11763613|6585609|12642096|11830173|8879313|10739555|10415467|12060015|12277161|11008475|10224581|11937450|18539828|14098618|14067087|13981371|21408152|11018552|14000493|12881703|10236832|13137354|12770648|16615892|13966625|35295648|15158241|16398158|19921636|34310896|22006396|19009896|18137596|14907243|30836180|14482370|17801800|16945436|19966186|18720984|11924715|11982503|14396599|13477616|8780603|12899490|10926541|12786738|13997639|13102333|11736067|26024740|12562525|6992704|16082695|14319185|15291864|11844310|17337924|11911489|11221086|11819551|16904778|18550236|24837224|15978591|14318020|12502780|14882785|14201903|14148469|15602665|10822228|16312399|27538116|20863842|22172544|22681504|13776683|10424383|6677656|12261873|17077376|12810459|20842512|7670352|12648950|10547077
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||3300457|23558398|13693718|14471963|15048396|12168949|13560332|10472994|15944050|24236220|29698640|17908900|16090301|21230588|35326572|21913808|20876768|20288276|18360224|15977604|26524876|33065854|24359688|23854780|21074596|24511756|45706192|20255098|16412512|19068472|28730932|24771590|24251168|19266826|11153131|13344660|28590408|19356364|23960858|13250451|24992620|11882440|14427351|15126985|14058352|14326671|13363150|15764125|14512725|19788362|10966027|16335424|13677340|23609484|11893843|11146911|12592508|15831777|15345001|12300003|13627231|25140032|26430316|16563692|12221045|16267544|24415792|25323054|17331296|15278331|20979758|20353852|21128516|18356274|26447328|33260752|24022788|26034868|45035864|14023179|13381624|15988146|18377556|16017377|21490752|20364778|10325439|10913584|27066470|23956088|24639406|12696613|27056564|23434816|14875305|15929079|11552763|13142503|13243222|15529894|16541094|19850668|16881320|21441700|17818296|26539512|14277188|11601982|13501734|13306125|19001548|14095542|15039921|18734684|30246222|22920316|23162812|19804608|33076854|37625828|20937480|23906574|22261108|29745298|27113226|35789824|55711352|69554384|45810060|36227304|39804840|13189658|14162356|18861528|19772978|17990064|26792630|25367980|15104824|11939223|33652620|34887192|24194608|28502664|44590800|13737375|13720318|12241149|10635970|13555345|15742411|17322210|18978578|21401406|18809740|13897835|19020534|37124820|18786716|17981354|14322590|12573975|15160939|16440112|11992321|24958590|27186664|17944234|20698430|16447156|30598580|19423220|17145872|18239442|15900194|12755823|15913631|19434758|20287772|23535606|24623984|21187892|42133932|14214414|19248202|15843796|22627200|19545942|25833484|21463560|18022012|20310062|37800564|26883364|28466736|33630004|23327678|44923516|20713366|27870840|33363656|32952108|25638140|23273948|19217904|23762256|25539584|15443108|15374872|18737706|32407540|13084531|14066915|19854634|18240668|13747560|11024337|19270220|24058478|26114514|20854282|17247682|22792516|31153258|20347918|19483624|26175316|22915504|21828984|26306778|20779674|23663640|28000544|25082538|27481572|26418628|30557000|44619152|23892628|20165848|19973012|20287942|17487314|16695296|24087488|28236860|30010934|29355006|16916008|32125868|16346595
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||4181010|17105976|17254110|17400572|22223784|66246812|21089228|16229131|21052788|23921844|34055620|18914084|19861566|19618090|27360440|31171488|27098456|24629304|47145616|15342641|16557964|19183786|15502185|22741442|23784888|26131658|20460160|26022824|23489144|27665550|52800400|20536340|32068800|36013768|18501684|17369624|35216848|25031512|36059652|17875028|24272796|29192380|29840580|34288136|59731584|16262687|27211292|23824192|18425230|20130212|13754250|13345045|12376600|16189007|18463748|16428567|16133820|34786264|18659680|21544898|29077036|17129372|23261204|22042806|12453017|18483838|20546126|27415664|31515172|25588990|47246232|26831248|19179860|18432506|23647858|28046462|29253064|32662092|30973516|22593582|24724528|28435608|56437188|61879428|29438104|28434388|14057419|14908439|25280528|29511628|25061706|19641204|22498908|30088820|25467232|37250916|50486636|21874964|43381508|15038264|18708494|18909398|16507866|26310920|16959794|15932583|18634660|17701696|20010578|41239192|21977824|22565248|16481680|35037828|24874880|33482904|19536840|23043622|19471202|24248248|21200148|26520848|41487600|27269262|23364978|28891588|39938472|47541736|55633980|35063336|38506844|12494758|23432868|43719264|34725300|34952488|21205228|17036884|13419458|8888667|20038014|17771652|17346248|11491589|16989232|16170342|17180152|16141747|19394496|34297504|14131716|15936620|12379061|15264126|17788460|12680437|16219027|16504912|20500116|28623442|22876888|16794484|31893328|13194248|9862722|15575818|15851123|13722199|16193845|14869322|15557532|16426011|19509964|16772230|16961388|27390536|13675882|14574262|14257045|17883336|20959826|18558648|15273342|13238819|17299172|21874688|23585862|44147480|23616108|19780844|18047092|21630292|39485288|23701178|25801474|27471124|18035588|23510060|48482996|87773432|36964776|50928296|27703434|18943236|22847744|37327960|20298428|15394651|15929583|12992907|17890076|17100908|24366160|19940364|36572624|17395352|12024030|25455718|21004666|21311072|18618364|20343954|16951460|16304020|20021856|23464604|25029774|51127684|21372172|20949700|15072434|22488136|26014164|23441892|18951568|15498876|26157908|39370868|22178346|28682464|54936060|22579776|26396084|10642985|20139472|32003432|20434796|24515036|13839300|24001778|21918170
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||5659619|41372876|39702396|27152634|25575764|38304144|24696684|20567208|38559564|38411016|42453440|27325708|34467580|32771028|34273236|36811552|32490420|50326100|43717400|23720888|39167520|35831200|31093590|49169128|41371756|38541144|39109584|36733812|41230188|36225204|56984032|30303996|36163000|34064880|19195380|23588592|55907556|39366112|54091872|29132052|34493988|41030912|35455128|35478892|32378526|29188980|30715318|34052792|28689262|38555988|25335496|24330108|29974508|29002934|22033432|23419984|26885820|36005428|31186752|24268712|30885940|32226586|35850780|32515430|29574004|32882644|28457354|37150368|35412236|35166824|42003628|47739432|30527100|31282668|34981540|37589888|32423964|46026700|47913304|25719474|26785184|47269968|69787680|30857192|38276036|45574340|19580092|19318720|51705652|36780840|47207588|29010696|34568984|36729228|37673220|34815760|27233268|38115208|25181740|33045306|32800908|29993980|25844000|35426648|28230822|28043224|25138782|22208040|29186964|29653472|39660696|28057470|24375352|39689360|38329276|46540544|36456280|29718064|31838932|37108988|30235802|48906540|53014780|57055228|48446872|71771872|79607912|93578272|85938056|59309784|63605212|28588112|24915234|30188562|36335012|37573160|32153276|32881696|18746856|17251556|48334532|25472676|30507592|25551128|37747500|30235028|28725228|35238680|47548924|62856748|33672428|41274512|30836172|31747868|32747832|22044112|53109872|42102348|32800460|34070184|36346488|39060376|43658832|36767720|18465044|39111888|37687168|36490928|37594216|50338988|27512310|32941676|27468628|31052412|25965028|36155648|23976562|27954724|27794590|31021896|38567076|34331092|32106272|23915040|29702610|29797268|47769616|37339140|37057944|36684832|32528212|33241216|119147840|89723496|39646720|41382032|31333284|36031424|29414240|40984976|42518348|37761520|35516284|25772140|34913232|33229372|30507628|23519042|25973724|28323132|28260844|22608948|37445112|32705156|39172612|31060252|24360726|32358352|36359464|35048300|30399836|32324146|29190552|27702732|30132956|34143280|32416824|40475304|26342844|36689912|29136062|33402524|41245660|31719166|38163340|24000662|36139144|76409176|48183084|53522928|33717264|30998152|23189016|13962599|29653448|36348628|28068244|29769724|16451144|21653164|20621164
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||11074830|49156724|55012168|76286256|52672920|56749112|77244104|42327012|57980624|48221688|91891744|52984976|44753880|83650736|60009956|72087040|80867768|79468568|66773104|73129504|68569104|63980848|56721896|91945368|99970104|125222848|67155288|58704656|75400448|70141104|99789576|90294704|91126360|78824176|31684976|41767464|86327504|54338736|68937360|50163080|46425384|35331912|40561668|43374268|46145484|77389024|53491116|58838828|58494484|69918808|33359452|45785176|46748188|42664312|45170836|53233184|47512784|69494128|82776944|58884248|63096276|74867392|143042640|55818476|41809416|61109928|54938864|69829072|63085724|57245832|67152776|79794040|67940968|64052840|82463680|115178504|72335280|81950320|80741144|45524864|46599912|56405804|71694304|62220876|95245888|89435688|32440018|59270696|76445904|56040428|64389392|51030024|69906384|116698488|81770864|68601376|63638080|83417792|78798984|81077600|99248040|100396272|65249772|89903872|79520224|67668384|91491624|66914152|65831128|72155920|130367720|117699688|84238096|122158024|116950128|127942248|131359256|131912688|98857712|156573600|92034904|101247048|95874528|165823344|114372576|118283208|164893328|177680944|197881040|148884080|128199832|33264216|34572760|44701580|57083548|40535432|79099608|50203936|35363712|27704424|72647000|49442544|49350780|32884594|45236048|44527940|56961776|51104888|52439944|72516208|52327804|56484568|51433528|65067272|66778152|37876580|53314452|48938816|66318192|64263844|55959540|54763420|62815944|47485348|37724080|74565584|73040208|48383700|52225412|42952624|47500340|53672576|59376056|52842980|43616208|57040888|65048692|61179768|76750120|91611672|68742776|55681824|65635056|41842548|60820220|57449540|65073964|54939680|96972536|73056096|62129660|77820136|147857696|100249056|86051664|66960784|50031176|78285664|55875652|89399392|97415224|89817480|117308088|71177184|64922532|73936504|51220192|42469848|51349904|46021632|49713960|51742128|64861180|70176096|84087376|72423744|42338836|83734856|62358404|89432640|59111824|81537072|54771712|48241508|52680796|63757296|60970644|81658664|100069568|83708920|70721296|82401008|67193680|64154216|88853928|56906836|74932816|140704608|69378384|68094744|71001984|74154304|52588504|33266544|64851612|83505192|83125432|94584112|33894896|54556824|68480592
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||2352766|9295718|11075610|10972830|16354137|10812596|10794759|8188516|12755951|11360345|21922234|11130038|10117354|14989459|16024868|14939353|15160576|15115765|11150581|9291478|14512945|12753248|13315440|22786372|27885542|21697066|16883632|13584815|14098230|12274252|21937064|11721786|15203952|12847623|7342525|8981393|17531132|15151320|15716492|10425462|9811293|9790689|15415717|19272292|13582684|12143003|10919227|12403488|15370768|14983318|9566160|10860698|9234776|9488412|9280691|12023732|15631282|15732284|9883743|8325491|11347048|10493219|13041175|11154130|10611489|14166573|12003100|13021169|10297608|13678492|10183866|11750347|14149970|12045601|15970185|25281750|16687252|16867480|17506584|11570475|14270154|13997041|21592118|12282114|14828219|15496060|8681733|9822604|21714108|15273689|20747128|10167062|16014246|23694124|16497314|13542055|9651048|10715472|13773722|13154940|12009315|15887907|14263196|16875252|13522501|13821751|11284691|15265090|19836748|14050108|15179695|13395378|10669279|18574260|22507364|21536952|17374104|17271840|18328164|22718972|18224176|22210374|21230644|25596888|26746796|24666784|46753784|60450596|36373528|25997476|31248260|10604376|12432288|15143812|20461488|13342589|15044769|22313664|10844199|7617603|21042040|12307937|15923366|14832611|15391691|15291652|42951700|27652012|31821638|16699794|13839030|17448060|14273389|18300148|19601384|10178770|12240562|13323091|13745556|17931354|17885768|16874164|11610353|9162511|9995327|13995667|13923480|15507093|20339312|12954429|11908697|12256621|12077301|19011136|11344668|8326192|11956223|12268932|11875075|17444196|15261410|16371540|13560769|15937319|22269828|21222822|34264652|13343913|15681540|13752446|11976535|13297701|27031856|16186489|16801416|20569728|12612749|15957130|20531544|22384836|35876536|18857534|19785864|16081032|18531666|23929036|16243224|12047509|14622010|11897186|14696721|13401040|20977236|22210000|16086635|15416984|10151306|22625076|26880764|19146556|23112168|13678523|15443274|13824152|12883195|31567060|17488592|15718065|17850376|25393292|16198826|18401524|32893016|25273164|32912770|21715066|28705376|32146332|32064836|15999904|13693218|12887861|13980520|6878883|13875550|17802976|14317026|19885672|8778058|11320570|16645688
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||5692147|33427724|49221364|39768932|48593316|43283228|39754028|35333244|64095288|63683316|80514456|45089788|51471232|56317148|67178112|65129140|53089832|67376416|41685780|61763876|59518824|46350792|43696488|63776560|52335164|54039676|53513076|48958504|78064720|67724120|78107280|56473892|63435056|65444192|29872234|45917480|95435376|68810088|115668744|49575120|55379428|52991840|93642960|74717080|57555328|59166336|126450624|155269792|64542156|97242520|47937408|40667136|34886888|42292744|38951508|47301532|48833148|44157172|39397112|29403068|47185952|90264768|73189408|73875816|55066884|61454352|45627464|53027564|61895200|73676744|50852960|51591736|49979768|42262844|50792128|118071136|64034128|67562624|55251464|43911936|54812792|58106480|54942588|36305020|52749728|49610348|20951056|27872848|74033792|38159136|45392704|32403676|41168632|38818736|44650344|48440648|40872608|41628688|42079824|36379360|38598796|47883592|30569392|46415044|36518788|33858100|33933148|36787256|43219088|45221144|36512024|34684488|32393526|44752384|74937032|56477440|48677736|55997160|47261488|49501096|47768968|64795168|54700232|52718792|48025868|62435920|83121920|101581576|94723176|81761640|80003792|40073408|65464696|77903760|47226440|43870860|43785408|47256928|21758348|16279859|56728660|36281852|36711856|37393200|41555172|34818636|42487240|61694856|44047964|30391692|29991100|37783324|40425188|49008392|54073064|27816808|30392788|35797416|45155072|49702904|56601056|37892800|47468556|66066460|34318768|84209664|52674352|42526572|46374872|37867464|46326368|41231884|45926028|51025392|66308508|89030576|46604224|39912424|42415640|53998152|49923056|45830140|46503184|33134776|55270304|49698568|68725616|58186056|72513880|65477536|51022692|49997800|104964920|63378296|56511912|69817632|42586836|65015068|68913488|80381840|75638488|52893840|52413200|45377208|32662596|44615848|36867544|31280256|26996152|36625400|53342016|37390656|46586916|46475248|30063864|40244392|31214966|57533052|53557712|52957368|56750648|43075568|40898568|42372056|49538292|56702000|67730672|69302832|67161880|56521956|48594064|54228460|64698660|50785456|54648120|44076784|62969464|103754848|62318752|56867136|102048864|50252688|45184804|24285684|55505808|69623432|72407584|60901340|42607496|59801816|69056528
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||6174792|26295188|30391900|25618056|35309536|32023806|31066904|29957628|71306776|35467992|33441794|23890140|30357592|31882204|35260820|41509148|40202772|32920072|31838044|29442826|28176016|31639866|54330128|52612804|42367476|32553644|31083164|29858828|26111012|28672542|37924784|24675316|35987048|26009740|15680575|31963038|32847260|27113126|32378832|20598544|22389288|30950460|27177998|23255940|27895406|32975128|40735344|48214652|58638676|33999272|24907608|24676736|17015634|23996724|18402084|23809420|21281484|26468842|28704354|23163198|49103832|74604208|37180052|27127314|21048570|33017776|25446024|30232484|33184424|34502816|39925560|34908008|31630192|25780008|49763836|51434336|25320064|29037706|38035452|23284884|21332058|26863394|32537592|19356324|21779480|25622286|13316001|27663054|48512780|24569104|26894830|21316800|27655200|30349276|20187114|29765908|20794844|23216164|26527704|37152568|81984784|38205040|24896300|27631264|25154460|27416502|30061294|29847268|24497532|25945582|26041634|27231864|29778768|58478664|32805088|35138744|38104792|32696756|32934582|33896720|30068516|37004672|30099020|37014296|36151268|51558344|94980776|86536600|85595680|56961904|56666576|23295670|26853828|32159418|35864140|20828240|28863620|26516774|16896276|18698244|52626032|25144916|27660856|17887864|27541072|26007168|32450372|39492492|43127804|23558008|29549016|33653592|58490156|23454908|25930520|20481216|22645752|33456114|30331976|35101988|30401762|27086914|25270600|27440490|24250594|45102604|33229824|20124316|36209628|33113310|33885864|30650400|43936232|32759136|34256868|22399382|21813428|26280232|44179944|52431064|30406648|24505468|28800012|24570892|28771890|23079046|28790846|23815032|35728380|47423212|28133532|33772584|69583504|36656248|34837048|31017860|25707324|33696136|29134168|41212604|42819364|35273556|50606136|42550204|49180256|40664832|29783180|46045916|25813152|27600706|29715280|24621780|31495336|28705088|25339392|22652188|30133664|64303460|31640944|29568808|27199752|23599800|29465796|29944606|28642724|28482756|32873436|38151292|31517648|50238760|38205148|49624184|37275604|33257496|35138892|20911352|42225508|62606992|37592944|34323684|35092528|35926872|30014916|22732486|68099536|61162756|36416744|51244560|29440094|45462816|42680504
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||6067155|28267378|24099108|37601652|41948268|34229488|26894964|22163926|30240896|43250800|57504300|25298196|30653672|34291032|39631800|38956660|43988536|41456608|42888024|26434012|35464928|28938200|29012400|46316268|41243072|39183400|36464620|41435820|35931248|42227592|53502128|46779156|44398800|41556344|27063616|28416004|61979944|43684452|47793224|26503412|29798108|27846612|35078480|32038816|37837856|32122994|29518216|30748968|33403204|46902660|25523302|30562592|22435048|31841140|24047944|33487444|41346480|38555196|35018256|25601468|29129440|50923656|42655424|38687448|36392408|66820224|45666200|43423736|42060920|40446176|41702944|38840092|36750584|37587300|44237988|46984272|40619080|46202800|49893432|32648856|36069888|32346812|43049680|37660080|33582864|40569448|16191930|20348216|44659972|33534258|41133100|24538870|30482454|38172648|29123390|32213360|28444064|25966944|28139654|30823372|28868118|29705516|22491200|34370000|27207734|31161636|27897904|30097152|39700060|28013650|30926820|31477572|27337172|46275068|47039628|36104228|31838740|33293636|36787044|42999672|37000780|46694440|60587340|60513720|56600400|64296600|78063864|96309040|79362968|53551152|59419388|26321140|30402108|33708012|33317580|36555276|38633352|29516988|24303048|18595166|48603288|28410952|33680284|20048810|31472164|28186736|39507088|28263444|42882304|41571104|25191056|27125100|32557490|42008036|37781848|23360784|28283390|28544298|37962528|46329108|62774032|35218536|34123596|30140004|28276996|37259280|41622820|35578912|36666404|29764364|27229068|35769484|29022540|30836734|48964864|27802790|31469516|27009846|34231328|42548192|64418448|31345332|38873628|34416312|51319420|46569560|56050976|59152444|40896864|51848320|37469732|36999048|73972936|58894136|47251332|47707516|34844572|63103324|47476312|61153800|86080112|69675680|45195600|32733968|30030948|46735196|28250890|32104644|25091668|30142576|40826000|27713152|40890328|37637628|41267828|44299528|27190272|42126528|43009088|49696552|49758280|39769488|34820440|43570968|37450736|49505072|63763032|50844560|38477324|49146628|47119416|48866488|50412704|41965780|58025660|36821800|48742096|82704448|54599344|65323664|34874644|31636194|25694660|15060636|29768456|40333420|37581568|33943016|19326194|31743982|31479096
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||11036612|16923464|21450690|21951212|22568656|21536326|29130176|15572541|32384642|31967106|48208548|34712792|83607192|35095308|37288872|42503860|34501264|43435444|34998660|23865636|31465358|27761576|29680440|35048260|32954888|50538344|33865280|35946260|29136880|41853268|48520512|26158712|34643456|46104496|15541537|19760138|36064944|26557708|73702448|20195342|19652872|17856088|19778556|18039944|19037978|25793336|23247220|27413078|45367184|26296412|17932642|30677628|50969456|27939504|22196818|20005836|21433222|46399024|33880744|20064806|20272000|35231288|29991676|21972648|24934380|50510340|27067776|26611024|27743770|20344968|22786858|26382930|28893488|25006352|29508612|29529026|39040676|59904680|49026724|25552240|25435224|27979824|34594580|34598384|39855220|44511852|23280088|32823148|49898088|58105740|132441152|44977668|32057940|30579666|27370552|24907322|15874084|21523758|21190270|25099270|25954916|25706908|36618360|70651984|146933856|28843088|22070544|25152008|17199892|21487936|30767812|25305440|17405954|29724300|37384380|28710408|35828848|44702784|26009448|40251624|27219324|26132768|38082784|28219908|34916312|40974460|51224364|61919104|58424696|37486428|56321752|19556016|19439598|22717672|18383768|20107484|22502228|35447608|14770742|11177965|27079664|23797316|41450536|17840344|28455632|20268660|21038162|27127816|23970256|25691494|15148368|18476662|21194360|23374736|27514600|18350620|34402788|55476748|30228936|41356592|59839776|23800640|23622668|26094260|19048332|33355020|39765520|63653880|46059276|19038516|20070984|28794796|23395728|17111710|18588440|14770424|17328756|22190168|28262488|22237908|25003244|53082720|27679222|19568500|28396184|21609532|27198228|19875072|24997116|33870140|23267824|28076526|47245220|27717114|29748570|62749624|38434964|31072708|24340114|35067184|33198352|25281670|49363664|23166116|23399364|35842984|24032996|20655432|40751784|22269464|17401652|16524219|29305636|20198116|17758512|23620568|20186368|32427556|25857532|28778268|24801452|34854020|19985016|18712142|20420674|21109976|23192500|20938980|20277684|28481782|35760536|50620576|26920346|36792192|47194648|18201264|32604054|30916870|19807572|18649590|17009204|18766816|16466482|9781263|17572056|23834348|27082512|26788992|29270898|21241206|28802724
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||1904195|8436759|11083035|10993535|12519361|15011094|17425988|11014091|18704912|31337920|18542608|13140710|9619740|14154408|14750275|18525964|16570336|14736929|13274430|14372965|16735857|15486467|13464223|16667051|16538380|17823704|13117671|13597854|14409886|17113328|19520504|15472345|19337720|22912732|7424172|9075864|19728894|16605020|23618260|10185900|14125057|12612317|12663968|14348550|11815027|16953500|13979740|14707036|13443644|15926211|11907311|12310532|8941738|13279546|7972216|11841454|10772205|11696005|15462230|8997181|13188721|30984140|17905344|15459070|9704826|10483324|13463724|13113133|13483357|9611965|13769396|17536148|12477367|12140783|15994351|19765524|15318955|19362400|17484840|11675729|18515452|21411410|16414505|12733622|13739292|20240426|8419328|8671737|18730156|14039763|19372384|11002054|15708689|15767633|26689412|14974343|11060306|16059445|10755224|12940128|16323396|12892240|10297917|16448884|13185624|12093712|12445554|15145155|13109715|11436290|20476418|11911495|9565649|17753148|19378420|23049064|19940390|20828808|16805058|31067104|14337527|22985652|19399764|29182404|22665722|24620638|41960548|50292360|42989192|43857576|41337672|12139188|18892724|22168388|22449642|14928836|27488572|14273163|8992637|5410881|22393198|14561384|14655597|10927842|21241572|19322170|18094926|16665595|18272112|34718072|24479846|23378700|28509126|17339898|20558394|16364337|20198156|17962278|14229944|17916956|13737964|18583400|19968364|23035660|13498406|20293508|20081852|13899720|18653574|16063892|21682786|24056852|24727344|27623100|39698564|73411832|30056130|17316640|21242056|18763700|23988830|30405220|33800600|11034855|18940224|16572060|16671811|12760461|24779368|18518644|17177608|14858886|35862748|16043560|19015452|22742690|11682174|16684911|18380094|17462442|21472228|20490880|17207500|13327038|14363897|15538576|13484875|9842286|14036832|9336200|9680582|8295590|10321123|10682292|18239508|9486808|6796756|14044431|11805885|15709492|11522772|10247230|12897984|12898833|14654087|14354450|13496233|19207920|14447904|22126510|15992276|21892136|18529840|16857736|16703265|11706260|19611502|30071672|27545846|15081281|22505220|14322000|11084402|7147110|13082568|16058101|16130364|20181696|7369637|10279616|9625744
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||16696836|86563568|82056600|101638288|114494696|151008912|69446056|62202432|80562784|108137240|124545600|73481472|64722352|90855640|114531000|110236144|136123408|180144000|124627264|91464416|125255968|135281152|134417520|165424608|122879712|130495248|99224176|83948520|83277488|119807744|170952960|89538544|93180352|121393528|78476200|78731208|177986656|112767632|144799872|76787072|88433440|73622576|91581936|82317840|101452976|156259664|92171384|84832056|80633392|98248224|62684220|66562552|70578248|63243188|56069744|68289384|71850856|98607272|65236904|60350232|66692696|73945880|93160328|66650176|54684476|87733120|105422656|82331664|87780736|84825424|85964496|82148400|70087432|64233828|93240576|114920800|115769128|107863704|104154312|102162264|89482208|80256120|147807968|68713744|89512552|105519824|62207880|53289656|92754368|70045544|72725248|43455208|64575012|82468184|79708184|82953104|85787712|85929688|60769684|63555860|65038300|71658376|64101952|95003664|60623816|48439792|51896124|58061008|63934136|69117792|71859424|73142208|61991156|105179232|78370080|83684432|84800960|87585536|93772624|72392256|60380708|78650648|71997976|80996152|79998536|98356464|176384528|188344464|178725120|119623608|126498912|58527248|80295424|59469480|71277496|42996696|63456996|77748008|39519824|32404268|98979424|46598028|47069824|38183220|51819532|47056688|62316176|59233484|57957796|48475520|62328976|54842920|47769628|57695832|59287872|37871940|60188172|51019088|60809160|69838728|84026984|63864572|49998724|59398912|46193040|58482936|71578016|63290888|67806328|82681000|66876944|63473632|60659376|64905068|82421328|46667784|50944448|63504816|78901544|73579440|76472448|66621236|62705236|50866860|59824660|65782960|129368832|63694708|66838320|85971448|65582708|65350364|141070080|79902552|93351392|90993336|65925972|81191496|69844488|108816928|138745184|79499696|100894416|67937272|66925388|105803216|62226184|57468248|55508048|53474440|73215248|46080396|66546448|76042432|53850312|56213404|43065664|86672296|108231632|109517320|67388928|60749808|62684792|53108608|91292624|90339512|95133272|58207592|65756056|73001720|65013704|65034700|73672288|77579168|112647832|89789928|77500648|123866912|84501168|113488512|79534488|76725776|58119428|31678660|68193264|101860192|79868392|126742840|52747720|85981512|117801280
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||5051211|25452956|27492324|39831336|41467196|23909056|32594224|16494701|25995224|23888296|45026924|22408992|24522276|39212692|37154100|46751016|39186664|49716544|32003072|30633784|33043424|36752428|28908876|46793904|45434572|46117564|40525720|43556424|35629416|56034472|77449400|43232636|45410756|46499948|20862130|27229728|49780548|53428032|68506688|58955392|93026968|56306080|65027560|73240456|25161880|32092836|31815416|35324688|36276076|39681048|32888712|55282044|28958986|30707586|35102936|37847468|34253920|46847856|42592800|24418990|38710804|35408216|37521852|24081672|25641016|24776408|34828560|36409596|31235514|40075220|34479728|31579250|40649824|32608646|46084744|68464624|50027660|37863188|54082692|40368568|40046200|62553076|75204352|36281912|45017128|41875444|26706856|24871492|49086560|45241468|40427312|26505800|41641920|44874172|35940248|66185656|31735812|32841666|28163684|33537048|38871052|40753652|36401792|49393216|34992580|41091164|34536984|41653508|46658636|34295100|35733960|39542744|29753884|47766960|41071612|46606592|39751808|35883484|45944352|50760932|47177076|52821664|55385072|71826952|55236396|74968648|107471688|106832368|98634240|68740072|86285280|31345548|39871304|42458520|46737852|39260352|50865744|33575104|23741714|18939108|44543528|45783508|41275620|27130756|33745092|33518736|32716692|36865116|40534524|29453208|30936912|49026416|46830136|39917504|45511360|23191500|24929444|26490226|36484100|48408932|34521572|31368988|25350552|30908848|21268296|36900792|42905640|32322378|46756304|26488404|29503104|41361572|34308184|32057132|34890100|26633602|28404714|30125964|64483216|40464192|56662660|38774572|40062364|31944564|33426074|43111860|58736980|28252744|39647980|50533940|37258080|40381912|81917816|56729912|55672076|48402256|40065840|41428992|45782040|74168104|57706024|47102592|66536240|41666104|28694572|43634000|32954576|42217348|30905446|25849580|29626418|32770262|44501260|41982984|32485132|45853624|20745108|38937660|37326064|35122168|35012028|40442520|32351288|26667918|28924264|35948864|46628412|32827466|36746096|40587416|40082588|53052688|41279456|33875344|36740092|23889696|41829376|75340176|46857808|34234944|33706972|32281416|29422772|23208000|38119464|50585536|53502388|59432328|20443348|34227856|20744644
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||7102733|67399248|37746232|53935756|73830192|27394920|26681636|23919396|30343150|31349520|46633956|45073020|35654744|52961688|126335560|42051272|38494040|30405012|29854288|34373008|40798776|37711776|29580140|40130392|47657864|46547284|34375696|54879208|37495672|33814692|45764040|31234680|38155684|43870052|25928152|30086272|84010616|58583992|72831320|32732254|62849508|26365166|23543068|28631192|35311636|29103618|34953248|38564052|28827480|47460128|27656036|32603922|34490460|56373208|43262688|33481532|25126588|31318720|31114932|26779688|49886276|37119084|42472488|31815894|25358632|45837320|55400800|38780716|34761624|30853412|34585716|35414776|43740456|35839292|44711856|52218032|60611204|61708008|61922672|62483720|25508124|35237420|39594576|27156128|41575956|41871740|24616108|30900032|51565700|32282804|41932976|20186272|47587360|32530744|26772508|26184776|22060776|30857524|27285144|50540692|51860916|65331296|43408280|95341336|81140144|69842448|34044352|29920512|26035336|28687296|45463792|84792912|24816622|38414156|46051496|47918140|41123372|36186480|63636048|42540136|34211888|51636560|39315272|47841940|49949380|47298044|76604288|93146600|75985056|54746520|48050432|29969744|30141456|24309864|28423754|20968664|35570032|30818076|19922312|14487579|27451854|22143400|26692840|18775412|23489978|50214608|20752650|19835740|14424843|23684632|24821296|23592564|26381248|29966472|26228496|21913592|28024260|33682788|52682112|30433152|26104744|23033148|16544226|22358284|16366019|28288260|31163086|27718840|34355816|27739220|32362192|49948840|30054152|28175182|26897112|17397702|24649948|29149966|34319108|30766776|35424456|30285944|47353764|52829152|33564288|30812888|50293400|31240788|31288406|36053768|31465192|35894080|62135616|42904876|38371728|46053028|36075836|57699456|37069900|52807828|52556016|49435680|44844988|31816100|29118532|32847572|34668472|30578624|38269624|45667128|79427952|27192920|27822758|26763838|25109102|29503164|23512472|53092584|44919216|40692832|41874312|34448836|42672044|74319664|75392744|35574080|34024188|34589860|38790820|48091872|36596364|54520576|71698768|55233960|80171984|134748640|46624728|68300280|42988420|35062632|36539092|37575896|33168464|26344892|43554220|50147500|38431240|50189416|42555188|88457032|31926576
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||7709697|64422976|120560424|45528096|40808824|55641256|54415524|34845200|57812080|51094840|70137144|45531656|47701856|64368376|62570644|113614104|62183880|88259152|97965384|32778852|45116524|50306700|38174072|48569872|61280388|48603536|44152904|56977760|103522144|46170384|82713744|67091236|50223600|59732344|42339824|36376116|58323748|63991484|96898984|56324716|82761264|116928584|46154128|38186984|55265176|43550000|31916160|49271848|59252848|34654960|32101868|35690024|31384862|39071312|59654860|35813764|31274598|40166428|59373140|33148514|47851436|41449424|47664452|26345972|27254548|44220768|52930000|73595616|34347052|30072168|40249020|39294968|35422504|29701792|52894280|72418136|87269304|50640592|86752992|44262368|83562808|41540120|60894116|35585088|42837236|43911424|38774744|30564144|91039024|121924296|44236352|44457124|52572036|98318712|38728448|44730056|29954490|58927508|44065728|42757248|40986836|38926760|43167812|51476824|46243496|32813748|47596204|123972064|45067852|40456268|63418528|64190212|45393096|77819456|69102720|80678792|64662920|72283208|113024712|110459576|146647472|84009624|75367656|87286792|97355056|91737504|148441664|169322832|156464432|100444592|137877280|29012324|43773944|84457304|56837440|40958404|48894616|34050632|29095994|22755836|50279684|44109108|41902748|48753576|52197796|116083920|66403776|47261292|38495932|34094752|29048830|35687928|44954872|56209184|36872700|19536718|32234944|43863312|41857456|81439672|43398544|36552612|30585664|40904960|26300608|60559976|49287092|49433472|36045244|29382848|31466500|51779280|61507352|75360736|64356336|73482352|120523528|55837972|73783064|154315712|67209936|31466014|39246828|33466252|40138292|49939440|34195644|26259792|37628532|32356446|37682632|32377624|48748868|36186924|38931304|51092376|31394024|35161440|49160560|38954052|44035880|37856160|37429744|33476716|45105344|49370956|26494028|22802178|20026018|22457824|25439718|52691944|28862112|33030948|53337976|34813000|18233320|36427608|53777380|73637552|35054896|34954508|35323692|36513792|58719600|44992272|37511664|38927752|35386036|39222748|32976884|37411716|35080420|30413142|51401248|24041058|40699352|70465216|44549572|36797528|33685104|32277426|33677924|17622580|48228896|73499184|55486444|46119136|17196752|34388440|64803432
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||5436944|18137072|16283115|16415850|21692256|28020476|24496616|15992359|21914544|30216608|31426564|19406208|23088624|21464026|34379344|34037888|25414312|23824520|31602158|16051814|26596348|24288774|21673008|26833258|30721156|31080604|25647432|33874496|22081264|30025884|52215032|28632488|36532468|30959736|16031203|23916180|38850884|24170056|28080964|17480316|24801836|26936376|29341236|20887714|30284296|23398720|27339912|29807160|23941824|28175084|14561309|18693640|20318284|22567116|18811726|17664316|22996594|27398000|22182208|17371736|33089380|34088172|32138708|44418104|63654320|29665688|18049428|22509740|28154080|20180956|35395688|23341240|23645368|19672612|25660304|27848068|25377872|25566152|23202332|19975296|18432564|30787700|40228160|18964626|23873750|25866020|10267421|12572105|30559684|28861664|21945940|19626448|20107056|29964974|27982744|27593208|22345320|21050030|18988022|32305810|25444550|23629664|17965288|31879508|62331244|18285878|15961064|17902668|20357720|25845208|30547568|20623956|17125830|29675916|31645284|29872164|40892540|27122706|34163816|46044348|29460520|36530072|57237664|73766424|42986984|102848104|52198804|74822808|63430344|49591096|45399716|17185662|18639492|20889394|24542464|28937540|30615636|25849668|15112918|9677227|31293548|19178910|18359888|19744866|24556924|20797550|27719224|22651592|24105468|30942336|22538384|22329094|16536176|21244348|21667684|16541332|19643612|21232686|23388562|27720940|24464156|23343416|32581640|20353894|14779205|35727024|29754206|21156604|28512196|19602988|21748732|26139200|21422378|27136512|29171136|33247620|25534336|20639224|23109868|32540836|32699384|25880664|28864436|21723794|30466816|27360004|35507904|28002960|32619338|39133292|33701752|24525284|48920088|32214548|32263610|35282376|24498560|34953736|27563312|34885440|39939120|43639076|43255592|32530980|39290040|27065660|20171470|22774544|22068660|22584028|19862324|17542476|23322210|27395378|36935952|20095898|14323521|27026116|23162516|32237940|21106654|20839356|25353414|27143352|27097120|28496588|29414564|38603600|27797958|34296920|26845366|24053550|35655000|36777104|38128760|23706756|29500830|48538460|43388672|52173648|25234092|27782584|27874612|15814686|36723100|44686700|26264582|34046452|14012752|28185808|20368324
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||3834310|20026924|23931164|31638264|37720640|25507988|27482832|21188220|29163392|31479630|35233784|24848452|27716812|33360692|31837438|32437536|34660560|52382192|37951756|45830304|37060704|30195644|27650188|41351092|31131304|37626468|41238664|40563432|36955100|46271172|48957924|32735340|42414004|34162944|24587126|25978342|46001332|35483376|30185890|23734280|20825652|21004540|33189500|37358424|27617464|28319386|35498804|34184832|31506730|40933096|41476336|80318696|23136216|30578490|26520166|30223072|26803576|27146004|32602834|22639334|27006588|32285524|26276336|25303496|25488932|50701128|31895768|31912896|36925812|31183312|25792856|33517440|39003548|24966534|36037368|51238452|28682166|32197596|40444892|24666756|30982468|46430084|42285368|24880826|39735264|40906600|20521816|15706570|49823224|32062312|45773096|27659438|46320444|47312460|60168972|53143872|39318356|32587600|32168552|34358108|38803720|31052744|32726748|53255992|26706620|31547928|34030792|34214592|37510436|27802300|32100462|31559060|27470604|42725200|36487248|47910404|45643868|46947100|52757148|93725392|66934644|54023560|40428312|50405408|43502592|60241992|85891112|106418216|80961184|63775264|64504916|27880252|57060808|55278476|52891264|45473200|43861976|37843160|22870992|15862048|46547536|33051756|34895604|23712920|41636008|40373076|43833404|44126000|32771540|36545952|32530686|40959356|40448512|39930332|48531356|30642516|31737248|44887764|39856664|50720736|52321488|55245468|50980228|60394440|49259364|180919040|30527840|19346156|27548350|18276378|20629284|25181164|22033496|30777460|38568460|21722688|24960044|26023536|23125040|27398760|39105008|29930892|28849608|22622384|25392668|33554696|56228420|40355504|31220552|36577416|29194428|24633542|42255616|24052848|29154186|29389500|19490110|42907060|47142872|47108856|39761728|22954850|27946746|23968724|23427024|38624208|17397088|19112928|17746006|17798208|31002976|29183412|31388056|41476032|45953956|25687472|16918808|30010240|34768936|47101648|35160380|90516264|66536888|37186968|31166688|39909352|35294424|23414676|32768044|40913788|43135568|59265424|28556492|24928080|28476412|23745320|32558338|50088192|54906808|40012020|25276018|22860308|17441928|9376682|16082847|30075472|25423172|24944206|13192047|21186754|30807208
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||1700435|7286092|8185200|7686767|8600597|9198660|9939317|9600140|11643398|13620977|14190721|9808615|8961316|11531940|11549678|12275571|11259678|11159853|10328273|9326707|12157901|10771975|9395274|21552840|14497626|12203702|11325073|12522951|11442579|12698802|17827872|12448424|15396968|14973514|6752163|8569848|19351752|10140445|16010248|8938713|11373371|7936104|9621930|8076606|8534551|9012605|7988041|10251610|14490988|11978545|6167183|7402895|7911577|7971646|5867117|8280080|9162381|6976438|9365310|7667816|10702959|13378155|10437680|7372291|6447764|14038071|8868602|8262907|7922319|7068518|7878570|10242151|10542639|8839623|11503307|15658181|12431871|11995755|11014162|7211656|6984278|9240603|9388883|8006299|9682432|10928961|4440329|6267450|17880174|9713578|9596375|5510125|7946408|10755661|8728566|9614033|8239040|7671986|8444919|11291722|15300053|10353544|7356603|9915528|7624687|7798122|7461984|6641058|7323695|7393184|9509835|8599508|9515241|15451189|11998090|12610907|10065042|9225219|9024080|12678787|8881950|12380550|12293448|15109248|12302743|15464553|24651724|30054180|26750682|18540036|16980708|7075983|8361697|9750636|8056357|9278233|11964258|12695580|6589788|5571426|16176642|8654961|7186343|6232815|6715805|8711750|7304767|7706955|8805295|9130691|10261628|10855760|13217841|8954620|12478807|7347284|8272315|7810459|10512821|10608640|7699883|6239041|7430327|9175701|7746457|12334521|10602544|7538946|9240080|6731683|6541437|9878967|10107950|8460177|6689265|6195142|8850689|11514960|14095585|8939448|11694002|8307593|8675320|7113816|9172127|9436839|9762147|7629900|9990585|10985409|8983697|9493691|21354844|11053689|14530894|15088827|7883773|12350854|8524858|10390842|11422414|12084553|14822894|9019715|12175880|11942459|9394578|7185478|8729334|6829233|10017160|6751305|10589910|11543211|9210556|8167226|8466923|17917280|12207316|17693344|8576591|8201339|8374070|8490773|7853375|7580716|8309929|10644464|9082162|12633692|14004627|19835408|12921440|13546707|11571430|6143268|10769766|17469724|8769300|8585488|8964015|11304279|8500729|5781209|13929849|11009804|8124530|10059710|5200108|9658149|6192783
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||141944|809682|976608|1061794|1761457|1205133|1232534|1069253|2306315|1969483|1805986|855298|761462|1107681|1217346|1530903|1535719|1164233|1603564|1531515|3686712|1098624|1064275|1607430|1108850|1260190|866447|1043598|1222291|1255367|1581948|1252830|1605088|1914663|957442|969857|2503551|1803007|1434859|1012904|1589154|1050712|1181875|1470550|1350366|2175084|3303144|1694874|1602642|1971135|984353|1270684|1003761|1139645|1075832|1376194|1746210|1931399|1558103|1902089|3129450|2036190|1903534|973574|1446239|2077266|2691392|1626881|1395953|2871366|2411329|1678195|2567654|4803138|2753071|3365461|1862501|1608142|1491339|1013971|1274482|1931385|3622816|2192061|2448286|3782549|1286895|1797449|3162820|2532152|2361505|1760448|2549728|2786868|2291554|2731590|2766723|4364457|5162476|2946666|2749457|2864075|1428267|1483615|1271274|2491450|1598482|2100953|2153873|2769917|3830542|3794266|3599990|3921186|2862613|3655473|3936216|4895538|2312422|2874324|2068143|2897686|1794677|1296697|1409547|2563023|2524911|3362927|2781372|2433565|2624856|1338072|1534777|1395774|1472360|1530024|3490694|5328096|1152220|736019|2171915|1425848|1781272|1502885|1205206|1614102|1928575|1550074|1542104|1789129|1839988|6008082|3140245|1317123|1719788|1159024|1035141|1063940|1170134|1343470|1426099|1435658|1945622|2465239|5517072|2008334|1517964|1177457|1927931|1517051|1314770|1355485|1422568|1383358|1385973|1478236|1507088|4625299|2136090|2156088|1493847|1742383|1734214|1582548|2434358|2077621|1483470|1107585|2213257|3244309|1280104|1318611|3216882|2348402|2153138|1830375|971398|2436340|2490789|2782873|2088711|2187424|4086757|9692726|2366857|3682614|4079984|1794753|2514105|2004263|2104930|1512225|2674147|1943966|3037498|4574098|7868667|3964968|3298550|12643840|2747310|3081513|2627440|3085582|4538851|7176620|4068422|3359458|3730425|7849181|2436531|4165806|1917390|3052915|3112063|1875672|1988157|3830888|3619541|3183846|5026355|11943733|2548474|1393669|1958247|4088928|2862285|3108700|1149498|2067701|2264039
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||865760|2925934|2352795|2405855|3307607|3405772|3387122|2782385|3979079|3300161|5007559|3333709|2908254|7179383|5247821|3398830|4049658|5676967|2662939|2674510|3703648|3431453|4674175|5791082|4170382|5006096|4766592|6863269|4704229|3141426|3025394|2870148|2780989|3504669|2704764|1904332|4607846|3353658|3326641|1645511|4679960|3079779|2801317|3149641|3389155|2603259|2214921|3505535|2871477|2728993|2138936|3016931|4981692|2406595|2205071|2799329|2506315|2511077|2703487|2545301|2825807|2941948|4981129|5027320|5089716|4662186|5287103|3558396|3233740|2887815|5366193|3298673|3721198|3052378|3948428|5724729|5378118|4099495|4636668|6026338|5027015|6198349|8967764|2580802|4955009|4910268|2788239|2770164|6081164|5144863|5313754|3452941|6302173|6892595|3920388|3624298|3268029|3230116|3704459|3020443|4613205|3143291|2826489|3692746|2822200|7673717|3859394|3575851|5009441|3185908|4373834|4159446|2599078|6074061|5106843|4128050|3328255|4034082|8976295|5733717|3400358|3740612|4377664|5022594|4452489|7663712|6793697|7274900|8109768|5870296|6836199|5360720|4006522|4804404|5073675|4591256|6410349|5431702|2649047|1977299|4169849|5837776|8174977|2948719|3908901|9502693|4724290|3862540|3843765|3306256|4205205|4725518|4584184|4184793|5783360|3826517|5373669|6024387|13255927|7347134|5388086|5185463|4459438|5081436|3741270|5697691|4910433|4896587|4788314|5440143|11872280|5805151|4571022|4521044|4675292|3356939|4154024|4430326|5301375|6169189|5129611|5157131|8165534|8133767|5386142|4927189|5932409|5690759|6721732|7421496|4981227|3744667|7388329|5770110|4433162|4594599|2968043|8894792|5781729|6504573|6901009|6479808|5074642|3654681|4390338|5961524|4599906|3928714|4802939|4618001|9779869|3920468|2620479|3426765|3709686|3900967|2848631|4551008|5257168|5003383|5432841|4915377|9831256|4814655|5182914|4549698|6054773|6110322|4734989|6102435|4239932|4267024|4454816|4561277|8997076|10884405|5445254|7813697|6382065|6826868|4943099|5655103|8812477|3127438|5608261|7754426|8070675|10506939|4540236|20960440|9510336
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||200541|1260085|1042249|2217757|1261638|982136|992058|875055|1051930|1070049|2129614|1439883|715992|763204|983564|1316670|1860205|1455441|1127607|1114504|1357649|1221118|1409609|1695544|1166789|1353662|916622|1453772|1381158|1623690|1941445|908661|761017|1074062|848169|966718|1867824|1045938|1850374|571300|697278|570773|1583544|1016327|571959|664478|896377|845405|927987|1484892|583912|806936|623131|855116|600043|1023494|1347636|952176|1127488|1952898|1107594|1720099|1964494|1104195|1248884|1488823|1677764|2272828|1706870|1553772|1375110|985266|1101006|1179393|2544955|2778550|2520081|2426369|1799155|2757161|4731571|1733494|2352127|1472401|1607629|1792153|948098|1084356|2020911|1858211|2247030|1103373|2167349|2011436|1544829|2452652|2416668|1718451|1707740|2111863|2036249|2725455|1902890|2375918|1236688|1569468|1261884|1533227|2304359|1721197|1576901|2155523|1678638|2028676|2488762|2494368|2722623|1736390|1677901|2641976|2061235|2827460|2051703|2535461|2897183|2928729|3500413|6591380|5270467|5018094|5518629|1861157|1581856|4372228|3335651|1964083|1873252|2886208|2201968|2629621|11770402|2496942|2747953|4137706|2105376|2162324|2495501|3588017|2559746|2290978|3173681|2446433|1916567|2846750|3107916|1776179|2130804|2049847|3087339|3519003|3631362|1850736|2723591|1896022|1563655|2500331|3507247|1856701|2297386|2230615|2916111|3530785|5925018|2029346|1824848|1830362|2933819|2109647|2930711|3831924|2105564|2883189|2038761|1516053|2152112|2900129|3268880|2466774|2955121|2921452|2220702|2310648|5395706|4956736|3299826|2602060|1747175|2599359|2352260|3983989|3558428|2396464|3573757|2800459|2049223|1844406|1523454|1848746|2378743|1655737|2613024|2711196|5238159|2128451|1842954|1894775|1590207|3226419|3211349|2788993|2156058|1757839|1644234|1539354|1374349|3348698|2033242|2219088|2897774|2157403|1330375|2001220|2147786|1870316|2053102|1639033|2685335|3130575|3116968|1590568|1425015|1378769|1162952|805049|1184954|1820004|1140883|1799465|708305|1668952|1313216
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||1998091|9984737|10527209|15928156|11235312|11299053|10307204|8441410|11528175|9576300|16913712|10207593|14853063|15172680|14102733|13698680|13939011|18550174|12946298|7375144|12239312|10636021|9502888|15657659|14261951|16238492|13840167|18054596|18096576|20996764|18941380|14889094|17059100|19501100|8706769|10515139|20215602|13976525|19391968|12782472|15153931|11880653|15341137|18116788|10739938|17951984|12321600|13362145|17320744|17363548|9580574|11896259|10438907|11653627|12050102|14669854|15070920|15950817|21713726|15197048|15914814|23703128|19373340|12683992|9282908|19320876|14408432|15007062|16090344|15584114|15558456|12989626|12921319|10906938|16411776|24563492|19930076|19353676|24688550|16343347|17507604|19154404|22960942|11733850|19454264|16648902|8782982|15034867|22774494|17047452|21400066|15987555|23569200|23746292|24073736|23603732|14001355|12452841|15702307|15789433|17642916|31923242|14998864|20795086|14219248|12528185|16067071|16009766|20059828|12087010|15807985|16495210|12737898|18409880|20654950|19732860|20115704|29831388|19061952|26299732|16572189|17756096|15815112|16602013|21263812|26452204|44205856|34716576|33036860|33703032|28563510|9993959|11311895|18546700|13628141|11291778|17468860|16027142|9160545|7024010|19322026|14915089|18997748|9537648|11623893|10031262|12907047|12017526|13023015|14487386|14774638|17996312|18165824|16529045|17186296|13002040|17471064|23359992|13630540|16612519|19665676|19077950|15324892|11634813|9208721|15680903|15019270|14013677|16188987|11261967|13043202|16113217|14731972|15047784|13958870|15010868|15637485|18860724|12830142|15029855|16370401|12793806|15714427|12692489|13772868|16632369|23772188|14503226|19997220|17048710|15725503|13465593|28068712|21998324|19022024|16367902|13305085|19048004|13502958|18884296|21763420|15423234|21438428|13339534|12235180|15706280|12159669|9883819|12970216|10791111|15535862|10624890|18426892|16232396|14537863|14587024|9468963|15048998|15585172|15918452|12974855|16180852|13968639|13265815|13923455|20479842|13953263|17891980|12449554|22752064|19178580|24404932|24152272|20290320|22118028|16468094|19516798|27815550|25933496|23539858|27272948|39951352|13863804|8149930|20640186|16605922|15203756|20675568|9035600|14345864|12555558
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||1240164|10429013|5202221|6165107|7776218|6553747|6195979|5615819|6870176|9755477|8889196|5790357|8327875|12216336|10468624|8276904|11187026|12597637|9328265|11062294|9461845|9129848|7350680|8993959|10306468|15034255|13568213|13952999|6562058|6836327|9750811|7119621|10960406|10567745|4635664|6842750|10052235|7453864|10362708|9177683|6393811|5961406|7091226|7329531|5439542|7257442|6954466|8653721|6336967|8694929|4523024|6549487|7171273|11832859|7070618|7961599|9870526|10441719|8058738|7748219|6548269|13959839|9693870|5498749|5709896|10665678|6264775|5208388|6409759|8294198|6734645|10876071|6151372|5515296|6998008|8693004|10179800|9450694|8704481|9553444|7566333|7401273|8265443|6571073|8143972|10156236|4444679|5688056|11146090|8146293|9897377|12664987|9937695|8546753|6284675|7126057|4199571|4588241|4678382|4856959|5108626|7036013|5481745|7445959|5391248|9526430|5504179|5705312|6891235|7248395|9594541|5995486|5867347|7788440|6777694|9043645|10620026|9394262|14551709|13450958|8780621|8974905|10627059|10187542|9872980|9374880|13584054|18897860|21437472|13612624|14848700|11921058|8635994|8224040|10528796|6755974|10250004|8893653|4429886|2504672|9033840|10459461|9260148|10436945|9787692|6076272|6820976|5248762|7313369|7880712|8297943|9173171|11331228|13985877|15323724|10163821|9501124|10753137|18710288|11762670|14765548|13895269|14832203|15199650|7279425|8815705|10590199|8261793|13269129|12484013|22154932|29132152|10167401|7232473|11656159|12415031|5341752|8549730|6998048|6981024|7539868|9661872|8510041|11412988|7978008|8322978|9388854|7747814|8233552|9547074|12193020|6953040|15430068|12299478|14219439|12506477|16511208|16878368|12354713|13972133|16367163|10207983|14708337|13996815|10083939|10765721|8823998|6204632|9124329|11360173|17769604|11278146|10940162|12018808|6948275|7925178|6908039|11615072|20067852|17282492|13856232|10078983|14433208|33021140|8862396|11350201|13581519|12601085|10376817|16154707|9347332|10885762|11552341|12475870|17066168|11206332|17477194|17650668|9135502|8982469|7622321|10197095|6610775|3243365|7862765|10950647|11463596|10255961|13531146|10128461|6299445
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||5647764|16082623|22659266|19843758|24557050|16129458|21105416|15428184|20260064|24814660|43742540|26370176|20538888|29657968|27982076|28925696|32011284|26251496|19720070|14702913|16042869|20696832|20530196|23232350|29672552|32244664|25823540|26543730|25837852|20206372|30323524|23090880|28097304|24947464|10726016|19563976|31408820|22662622|33089470|22164680|21592044|18513048|22061696|16976200|16250309|18697248|19854240|24107852|28530544|24967520|16024520|23214396|18349368|25475238|25826780|18212226|16518790|20412962|21310056|18163928|13174299|19594980|27615300|13370559|16306680|18090872|18572242|27396358|29152976|16489076|18384460|18265584|16526931|15801087|20727312|25465980|22966546|28313766|27407472|17644100|18670204|22265108|23937112|21941390|22150222|30002418|13363456|16221815|25453388|23205460|27026432|16637217|26705640|43130244|34669692|40027140|27564626|30730442|32133542|26945348|39488368|48345472|30803936|31791394|24394804|30463348|28788452|45846744|33785816|23639080|29632052|36073924|24997412|27026620|32148574|42932288|36101280|31324426|28717140|35095076|44162184|39786008|38848236|44602000|48660112|47322232|56166904|69092224|66393548|54351416|43817968|25580972|36468684|19818860|19446540|15090846|25052236|20815516|10784292|10499839|26045324|24211456|24119488|16907256|19746602|15342288|18764926|26175486|12096196|12597517|17974296|17773940|16609677|22743368|15751216|11769903|14928198|15374354|24849516|25753888|14963294|13498251|17859164|18241028|12052426|21226044|20517280|18142840|29323314|18319116|23177598|29277432|58143276|25278004|20790872|15855731|16715736|18447130|17235490|24781160|24803938|29532586|34436676|24820076|53029824|35501336|22052440|18412206|25485916|21253412|20425714|24666090|57628616|50802920|51646932|34989952|29524296|37290440|34569468|67576960|55921392|33508708|27480966|17397974|25810492|24204844|21974112|15739597|19774904|21161750|21492668|26561402|31815568|18718604|16761259|16226341|12125488|21847704|26523972|33624192|25737444|21346472|22043982|34860168|33024984|52634700|20874574|26203836|22201328|27688662|25024340|43521228|42671232|42674024|47716644|41351336|32462836|50843264|22150714|38733844|22915408|34936156|16625598|10410715|23211372|28623926|21920048|29842568|15507761|25717366|27318756
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||1063532|4824229|4546325|6695611|3843022|4639056|7341003|4694997|4710064|4807483|6940883|7202754|4196406|4185273|4406601|6106484|5884368|6676315|6625573|4355821|5425336|7202473|7307126|10846599|8125164|10003981|5022304|7694333|10146434|7128124|5398299|4478674|4787783|5477266|2287786|2191119|5683470|4855848|6983620|3394917|6462306|6328291|5623529|4023576|4143759|6834264|5810042|4971558|4081044|6042335|3283759|3257726|5228753|6207524|6020645|3515422|2852713|4422010|4449237|3216051|3740225|4556714|5083497|3530398|3418441|4040625|3425997|4947560|5655954|3351414|4014987|3999169|4037994|3774006|6355798|5282050|4153566|5168212|5437734|4098518|7207549|12939294|5658380|3770639|6474261|7430298|2814721|3733984|7261470|5327823|7568467|5042514|8892942|14678247|4058523|3621806|2913068|4933273|4864351|4844757|3681410|4012198|3941917|5666217|2458685|3106778|4478363|7620304|5572151|5298700|8712083|9063268|4919914|4911744|4251161|4754120|4947847|4242336|4172668|5443692|5336262|5722588|5542937|5834455|7022188|9128511|9175866|10649738|10350587|8170312|7828508|4298762|3833981|6926113|6086879|5463667|5714105|6492502|4019651|1754515|6017030|6244816|5112197|4147757|4823887|5531594|6822394|4666907|4687203|3029682|4108352|4503506|3272628|4677015|7676591|3435334|3662375|3604251|4514791|5266642|6561365|6465876|4752633|4395789|2808331|4795867|6061507|5406597|8733293|5225120|5505052|5666451|7668320|6001558|5659057|4780085|4153358|5035580|5913015|4932780|5118210|4601666|5327694|5508867|5973396|5441330|6164558|5409335|6391643|8291848|4219222|4810258|10258050|5322449|6676701|5150069|4087973|5328269|6100832|7576402|8415658|4441923|5420359|3683122|3851471|5450294|2988021|3005744|3503279|4263950|7324082|3857813|5788478|7410604|6140292|3464408|3328746|5072718|6388486|5594363|4407907|3209945|3790497|4880131|4701157|5462190|5541561|3434561|3565885|5010769|3789910|5485470|7018070|6016437|5478680|3364880|5858965|8759780|8524773|8199807|4011849|3883502|3524670|3109144|4013740|5306087|4362600|4288417|1921101|6066981|3589041
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||1463545|6837067|9513210|4734945|6072981|17577884|4816168|4803323|7313349|5415375|13474572|5161727|5740076|6324595|11845390|11890110|20477220|6527679|6620865|4265549|5890089|6522281|5602779|10832246|8605479|9264791|7481451|14697214|6174695|7108468|7301643|6416462|5604522|6795138|4179656|3928927|7693423|5478476|8345496|4327522|7412750|6851469|11705303|4538863|6007109|5814080|6323299|7654242|5553614|7459883|3393952|5709293|4779769|4537145|4212011|9536789|4048261|5668655|4348359|4682865|4017315|7648323|6921997|4391824|3452007|5660151|6836302|6855695|9607540|10956239|8329294|6558029|6589860|5870431|8029842|8778209|11380100|11755257|11893570|9953350|20809468|6484320|16142258|6497772|10234187|8745025|6509579|4048485|8038964|7313094|7305989|3999838|6133780|10019027|8096343|15895583|7710754|7811908|4575358|5888321|6055889|6514882|7081511|10881673|8925568|5943552|6344883|6869638|9780475|5895704|8245403|8813225|9752534|11334199|10084845|7378525|10600596|10918082|7479778|11255267|8557128|21385592|9998303|12740363|8014706|10498690|13915808|16920764|12511132|9851369|9429579|5408849|10686760|4811162|4492214|4078281|5482573|8592971|3228724|2635778|10122825|4833920|7335141|4285575|6299141|6170176|8207305|12935448|7778967|5087606|4902574|7605204|6152589|11341074|10403690|6049774|5022773|7320313|14028474|9022842|12009490|4564356|5468819|4570026|2864698|4645476|8100787|3805059|5290302|3490103|4640747|4568680|6130386|11135845|4391183|4721090|4671614|4257646|7157038|5358327|5782654|6156344|5729261|4842599|11497012|6010247|6006351|4253615|7041806|7177696|8034434|4849740|11872050|7474285|8672499|9409890|5016428|7207764|11522828|22020072|8893942|10647393|10384799|11970514|7136504|7096857|5700717|3656412|4625803|6121626|9577428|9132235|17905360|8479075|5629726|5978328|6461995|17336938|14264278|12010313|13675679|10281364|7508706|13096614|8756526|12938131|4306739|4396359|5384949|7545206|9698731|5600095|8187918|12527540|6398090|5205155|8054094|19966292|8254286|6346659|7275159|11756536|6640692|6488037|28157904|18762762|9519529|13229379|5194144|13789704|8165090
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||910263|5779818|6007755|6523701|8257309|9671839|7526578|6220496|7830823|6611851|12240218|7339037|8696143|8809405|7461453|10500098|9973651|10581100|13117572|6749981|9963113|9606750|10402201|12511963|15845941|12387270|8134441|10501830|10712832|8320005|13840193|6676287|8089633|9896665|7138083|7637670|10529301|11077476|11406032|7757251|10123292|7962415|8521852|8190807|10877779|8698553|7625023|10046586|10422116|7762246|6918680|6387181|7813773|8579921|7251039|10124626|8961570|14994894|9390638|6704866|13507798|7805756|10072351|7712671|6907152|5734663|6386246|6951189|6077949|6191431|8303177|8804183|7626460|5075834|7953910|12032623|9163255|8128928|14697546|6411177|6826199|9520567|14440540|4616510|10794910|8150851|4595765|6895838|9785781|9449312|10037863|8219706|11093593|17247404|9097839|11233014|10204561|10554000|12415439|12356181|11906465|10854530|9628452|13875582|13823154|8242686|13273098|12155185|9815105|11376151|10393862|11158259|12557354|15848137|20364616|42117592|27085912|16948934|16367350|15731009|17093510|15795318|11752188|15991129|14642409|14632854|24651236|20195500|18418830|18871804|11025472|3843660|5078686|7413133|10168217|5571343|4316763|5979985|4345025|2991343|7080648|5144668|4156375|1963389|3084342|2459432|3430427|4555202|6486581|4190405|4291920|4221089|3129815|4568876|3718558|4497358|4859155|4792861|5796094|4271123|5475059|7006704|5672306|5277442|3547596|6013633|6375833|4207749|4781053|3863595|4875275|5282590|4383063|5869114|8777817|4240297|8016703|7503700|7272209|7574383|15255895|16578309|6727280|7699384|5086314|4603750|7465485|7685440|7530343|7090516|7591867|4768065|8813206|13545530|12456310|14216963|4531235|5187219|5927823|7246273|9849539|7342079|13642435|8361672|8975238|6063472|5164563|5658823|6674546|5724571|6394463|5175721|8437256|17097636|9393449|8025374|5627157|6501312|8545784|12285946|13880625|7714778|9986698|10620454|11709077|11659529|16049935|9790894|11023725|13377076|7662726|7662128|11793148|9508895|8794184|6392590|14055939|21808352|18217172|26224018|9988647|10884493|5822412|3749147|9290044|8378027|8956146|10489941|5325466|10316465|8408865
00134|32524|/equities/albemarle|SnP500/R1000VALUE||920388|6373892|7570761|7010517|4979841|4227719|4623080|5192414|6484026|6146368|9197676|5441764|8693142|8956567|5413410|8000130|10100734|5480473|4126375|2854251|4846715|4632676|4302570|4752219|5402803|5804263|6394881|12554457|4686418|4247419|6071657|4016521|4400890|5143654|2861158|4098417|7985719|4106974|6459446|5534780|4076650|5170419|7274820|9693490|4623493|4503585|4973170|4704709|5919773|8735834|4954264|4831916|6486890|7706904|7260108|7467308|7116947|6567705|8335097|3452858|3044660|5020830|4757951|3960436|3103042|5036402|4477671|4253677|6262084|5038346|6018958|4724375|4448083|5222949|4232077|5674584|7054038|9562422|9493183|11997029|8592282|18049196|10526189|6281487|8312063|13469472|4161805|4680749|7085165|5524930|7519718|4492614|6188995|6119065|9394800|5017041|3514000|4311888|6010701|6631256|10824115|5137185|2798510|6423182|2629124|3748786|5659728|8630267|6509156|3707480|7165113|5904149|3653881|5149999|5028547|6101000|7459347|6982643|6514649|7884819|7990996|7204842|5181033|6712306|7159394|10546800|11327749|13192940|12145702|7772889|10572259|10727658|8007775|14633091|11215262|7515598|13935744|7730819|4776620|4124648|8778029|6294179|6842585|3878455|6154132|6690287|13109939|12510670|10610911|4751345|5839443|6455268|6083538|7239988|7570488|5150523|7904656|7123562|9596810|13358807|6521144|4936243|5461705|5177156|2975321|6451268|7933369|7018139|7073871|6059161|6729806|9837557|13536519|7299340|7705484|4900027|5765069|8167428|6443323|4193302|5165900|6483454|6661114|10401522|6406384|5385559|7621783|6602162|9615621|7605607|6149981|5230081|13678141|5796898|7677956|5017326|4310625|6000898|7902827|9613870|7111027|5018321|9357844|5836569|6677048|8306122|6650032|5457946|4444077|8700389|7646229|12740158|6306449|7036167|7628868|5145655|5931640|7165443|7620049|6845777|5605410|5526054|9054383|9875608|10547607|6740518|4891866|6164432|6899202|11676862|8518421|9519494|8456421|10443601|29423690|6370935|10882196|13361443|11703641|13764210|17793968|5856431|3788786|2707642|5150605|6106412|7222049|5525497|3098732|8009060|7907263
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||700456|5384139|3672965|4787796|6038355|6196536|4878130|3652729|6074753|6798338|9873605|4957584|3522353|4872231|5358601|6526388|4359809|5305565|3513608|3405906|3804041|4601364|3567216|6529117|4611923|5334147|4473514|3919391|6027430|5186649|6318785|3842146|4790501|9312527|2427458|2708857|4862388|3231561|4646794|2233632|2805250|2020420|2426680|3220104|2570725|2750566|2397941|3365485|4031713|5169036|2303050|5109434|2978420|2711563|2847054|2672793|4469818|3648181|2796109|2719822|4186366|4704155|12564214|3573071|2964147|4025462|2956114|2671934|3912362|3223704|3331610|3538600|4091203|3787264|3189387|4541303|4752591|6485597|7110170|3343733|3314451|3994046|4007791|3391677|7053985|8866783|1552769|2408188|6602493|3111281|3717786|2493518|2954153|5586866|4834977|3988071|3184332|3099230|3077144|5150851|4828720|6688829|2908550|3724653|2104074|2450575|2725621|2926367|4074974|3240552|2948899|8290659|3136616|4282914|12645892|4514565|4386342|4368162|3601115|5872714|2622474|3648635|3102666|3827645|4036791|5954534|7620958|8267212|6650409|5177171|5630989|2937061|2938091|4239825|2808684|2632221|5752288|10190728|3019037|3025587|4409863|3343159|3041556|3269893|2971437|3061054|3596942|3837708|2695137|2648028|2764727|3180926|2842939|3030460|2797136|2465744|2797727|2816188|3789007|2990783|3695951|2851445|3337628|4026702|2809424|6749208|11464671|2248685|3155873|3109154|4022236|6539203|2397873|3158122|2448527|3095963|2404298|2964352|2379389|3141941|5548732|3476463|3618046|2172216|3245167|4024649|3726163|2440077|3561787|3721966|2716297|2676200|5775553|4050384|3663881|3497774|2134903|2573590|2521798|3641954|2502223|2935738|4323856|2452166|3110718|3457746|2055784|3021221|2569065|2221932|2576909|1967284|3823278|2275494|2311387|3635392|2167594|3824600|4244896|4411773|3072849|4467424|3248690|3419337|2504177|4118648|2002651|2152604|2758689|2828944|2778027|3507159|3446532|2538825|2866812|2245258|3347783|4891334|3745466|2616015|3053749|5334647|4805586|1848277|4248696|4004007|4183483|3628406|1565053|3592612|2060633
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||742006|3290553|3357827|3231563|3767049|2790351|2866091|2113958|3337992|3576074|4624430|3796266|3606116|2696098|2942780|3823141|4326204|6204706|3642649|2780373|3564451|3297162|2720429|3386352|3545696|4814686|3451823|5663841|4007115|4509625|4233308|2434492|3085767|3005453|1777069|1689046|3178246|2938543|4321867|1530120|2264487|2670523|3576266|4391160|3866448|2627289|4087268|3480528|2562368|5374861|4376935|3951599|2969872|3242216|1967639|2835854|3970880|5266661|4217259|2190660|2098865|3924031|3761201|2927096|2472817|2974705|2316306|3434702|4294129|4002381|3921831|2475307|3784364|2719728|3794057|5047645|3557875|4770676|3549408|3802817|2768753|3463684|3980143|2606225|2690023|3769570|1518760|1778559|4643898|3695142|3661183|2322361|3128076|4613405|3932702|4081804|4603092|2487173|3326779|5081300|3965740|4869095|2547402|3270131|2742643|3124447|2560757|3656049|3579651|5023053|3108193|2522831|2579035|3290445|3021832|3449544|4169810|3162365|3724863|4186725|3576171|4013324|3877275|3577534|3580570|4943426|4551052|6361054|6333041|4465842|4723167|3686172|3253089|3560811|2742888|2866649|4293229|3138476|1554976|1086105|3509507|3977554|2973074|2017338|3398979|2618693|3418891|3429186|5029719|3278092|4410309|3010613|2369550|2931112|3381110|2516470|2306373|3073858|5517129|3905606|3939665|4463183|3081659|2471491|2483724|2808670|3553976|2630704|3785188|3911933|4384944|6364975|4253049|3215047|4510309|3970906|2852499|3261268|2651206|3649159|3809769|3093697|3461445|4843076|4787905|3081822|2542465|2036862|3354343|3283048|3383046|2712177|5121589|3036860|3017206|4245895|1936369|3049308|2368825|4313477|5632799|2220928|3971553|2578965|2079827|3620340|2635466|1804969|2571489|2198238|3256246|2495532|2691103|5161899|3308885|2540794|2239147|4249473|3381393|4148498|2688280|3039771|4049383|3577975|3807158|8332819|9594840|3146296|2362007|3684483|3094646|2635146|2551316|2964664|4951473|4686255|4086512|4834343|3445494|2580550|2838448|4208318|3825570|2517771|3988027|3734543|3047740|3951642|1393747|3015000|2953021
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||430146|2903401|4504400|3524972|4367020|3727253|4662877|4308293|6457688|11408331|6869536|2380794|2460288|3811466|3675182|8359425|3272538|3165997|2529847|2094501|3587081|4002636|2945737|4390576|8216647|4530989|3703090|3163949|4582586|3743419|5811866|6575890|6997348|4306932|3467165|2845286|3780262|8012513|3821657|2143468|3253944|5871098|4471387|7789240|3161947|2113425|2403724|3719525|2914830|4298434|2870880|3970180|2894044|3327697|2111238|3721411|3770053|3342561|3074528|3519007|3668382|3647772|5639736|3922270|4450093|3527197|3418021|3531320|3505462|6259936|3330323|5306374|3431898|2217852|3660810|5865228|5581919|5340651|5234421|2994561|3422100|6907898|6408509|4749711|4868921|5573172|2523322|3926632|5309451|6732756|5276664|2953441|5140420|6144069|6201802|8057144|5649473|5645543|4161525|5175197|5962788|5289124|3724128|4995527|4136524|4752971|3974377|3924970|4161828|8009858|5746952|7089423|5207607|9679448|17183568|11648440|10238961|10527576|7120460|9933437|7248373|10563367|11059949|9132744|9697401|7897529|10608915|16242288|9542624|6423653|5925040|2667210|3252287|4493165|7063777|3137134|3305008|3257257|2300253|1551972|4933439|4115611|3993954|2402457|5759701|4577454|4890301|7413558|7236643|2973763|2924589|2259759|2436171|3573961|3932533|4523899|5608001|8614231|14072578|5110072|2963703|3671138|6832806|2939900|2566118|3703119|3305542|3054349|2540106|2072738|2489627|2662072|3189123|2779111|5680643|6039030|2487960|3144671|3474386|2092291|2814197|2977465|2590256|1947637|3915038|5429619|3464824|2367396|3075123|4060924|2994286|1851454|4793566|2437239|3142341|2943512|1610449|2037770|1725258|2550669|3357589|5062461|2956235|2033357|2790704|2509751|1972509|1480396|1722117|1948006|1764654|1153119|1674510|2313762|5127329|2328794|1092764|2316745|2906917|2995312|2487504|1993072|2156996|3243466|3637577|3551494|3024051|5315858|3007058|4211197|4521363|2537793|3312155|2587255|3338123|2606113|3430732|4497089|2760955|3916879|3749061|2243124|2096667|1222951|3283530|3859776|1987311|2857244|1303682|2171253|1957602
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||883077|6252452|8023559|8306070|4997153|6646447|4147419|4882858|7474514|6899974|8982793|7246824|15931785|13508483|9783376|8043255|9764068|8701911|5665179|4987983|5560266|5451965|4996907|7117452|5667893|7245798|4596460|5192292|4372223|5533663|6541820|4562715|5416258|4376003|2635180|3050754|6551555|4822691|8257663|4064476|8722319|4929863|6321424|5194445|4902834|5586626|5428659|5937187|3817583|5401580|4487625|3985239|4567691|5149782|3978419|5938933|4688898|5388440|4582324|4963455|5010864|5978118|6433354|5589382|4325587|13699486|9469976|6541909|7182837|6733047|5866609|5678103|5512693|4467384|8612823|14084522|9030577|6726627|7703886|5074282|4692842|5234917|7772103|6005029|5484065|5246764|3272209|4500497|6990559|5432218|7616212|4007998|6630484|5677704|7040347|5359360|6090595|5082753|6147803|7133454|7621705|8754710|8536929|7890607|4861249|4732920|4796459|6426152|5212896|6428711|7559661|6824002|4917882|9732740|9190816|6800450|6673761|5637690|4986133|9779732|6705030|7649836|5744468|4668586|7095657|10084305|15062207|16923976|15361490|10214524|11422099|5620668|5993118|7429901|6527349|5647791|7277683|9064298|4616231|5795185|12283519|6481584|6041636|5275474|7338326|8911386|9965984|7096212|6602347|5534711|5039991|5002678|4958091|7077582|7310765|7205076|6956924|4165129|5460684|6787686|6552971|3979594|3924585|4407763|3934813|6208950|7880156|4915189|5387015|4818365|4205010|4792158|5032169|6132072|5453219|4241120|4565649|6865740|5517923|6663366|13055706|7594156|7834927|6111857|8185102|6457276|10032886|7112958|9773624|7884065|8467395|9187051|17430332|13189042|6122850|7467699|5386958|9534593|7890706|9473022|8385999|6983844|9059537|7353631|8421264|7306959|4760374|4395151|4377988|4650959|6819519|8745221|6787801|6137430|5089586|6255962|4063740|8634214|7383863|8929394|7379719|8554161|9535775|7596642|6425906|7879116|6880056|8047688|9327356|9716289|6500511|7558165|15415429|7636752|9856708|8471392|10807090|13447084|8518212|7470511|11132760|8462404|5892300|4435852|6314627|7546766|5432725|6880474|3800852|9432580|6084958
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||1079781|7547661|7941404|9058680|7978224|11003492|11932182|6603532|7394642|9158860|11748570|6728530|10117781|8289890|7819011|7982477|9255870|7876645|8266208|8924462|8206518|9103374|11406272|14040427|9920285|11559121|10069537|14436828|13004409|20174302|11781636|10454166|9999621|9468241|6334628|5499572|14444964|10719591|18739780|9836034|12523881|9189874|12877157|7376261|7041428|6722465|6930707|6535054|7516989|10553476|5319716|7816220|7563796|6681930|5845313|7776476|5058411|7386845|8434024|6000633|6740339|6450836|10859435|8168789|6376928|12268492|12231298|11538867|10532896|6968745|6303145|8947207|7743994|8584339|10189634|19856572|12485044|9610332|11004376|8625016|8066461|9818008|9886187|6092544|8093516|9159615|4587041|5245947|12301508|8363601|9620880|7525309|10271007|11690908|10043525|9533396|8078404|11887588|8147956|9910577|10541265|9769170|6851199|11114372|11054158|6926692|6693733|10400361|8186318|10306126|13157175|13837597|6654228|9952171|10436076|10402474|9154858|9513558|9661579|10641491|10653176|11013953|9412709|12815732|9752099|13808606|16144483|16530053|15704144|13248218|12817931|6702174|7301386|8844882|7554399|6242831|8746352|7497895|4288838|4530976|13019934|7598837|8072975|5502458|7931104|7327977|8261946|9872099|6796274|7079321|6154402|9243835|9093124|9004755|7090224|5357603|7313514|6001356|7927147|8985305|10015520|5212079|6327685|6445336|5025008|7768830|10893305|7099980|9896136|6522280|7344076|8869762|9857384|9001325|7270426|6568883|6667917|8625534|7970584|9907378|12671173|8660593|9197955|8124137|10479542|16105824|10487746|9409934|15692720|13512816|10079758|8969090|17957452|10740523|11325636|9017068|6588149|8679839|9343593|13943810|9917376|11351097|8824652|6809122|7103411|10001416|8460867|7263439|7845834|8687874|9944950|9118128|10226948|7410736|9868113|6960554|5319402|11121809|10104858|11724183|11058693|8204401|5963718|9531096|9669796|12383386|7933563|9640009|7830070|10394305|7934834|9397835|14054723|12046405|13550319|8665969|16104908|23423130|11185678|16266729|8085101|10115576|10388071|3126996|7826706|10973312|9074371|11156336|5035114|11567512|8344039
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||6920730|29441844|25106136|35327296|39196148|38997100|50080288|35488888|52665128|106752176|100222912|84167848|28790028|44928504|55565000|78690368|48059552|46021916|36945744|35391568|35850156|37818104|46434048|63155464|50900816|51909176|48612804|38843240|33370986|36047844|52858016|33686056|61189996|51696360|26686956|35652464|65415840|34728148|43990848|22980952|40065688|29667298|39313512|52966952|27076528|34582988|31109582|48132796|29871084|43384740|27922174|33402538|24914648|27607704|22481852|26994408|30069576|32243808|34679920|29898706|29192760|32393808|61609792|40358804|22280100|35486016|27801834|36310712|38683148|45792744|114393936|44493252|32374620|34273752|54883520|82156288|56831380|50031900|47724672|26642802|35697228|41407336|43884404|29295424|39593156|41358420|31962872|32798472|75245384|57427360|58799108|28510852|34606576|53326136|50392768|54858816|27420654|31141036|36296092|35668000|42227384|60904080|42246340|43323720|37147332|29748116|33369536|30958902|38560712|28556068|33128694|35737056|23460556|35678884|56629240|58239264|42571612|50104640|47307720|55177836|60287580|46112196|55477672|42276288|47146500|77260992|96622656|90707248|89205984|72192016|83568624|32534344|41756496|49741336|52795592|33241068|41608720|31496052|29028586|26786850|60071164|30498376|39542236|26795656|54836588|35039152|39979008|51279296|45534304|44387180|52382536|53557316|69586048|95648024|68351136|36253512|123339272|34413604|32580962|51011624|48714396|26948364|30683176|31052390|22486684|54361552|51694236|28140752|33274768|40724512|32552416|28963104|37814808|42118800|54017032|34074528|27388290|50250004|42985052|60364036|76855888|64804680|54461744|38366528|42387016|55850648|97161272|81001056|62167888|59112864|39438776|49381228|102818560|46513808|46558176|61159344|34149472|62952616|39640312|50090900|34390188|32521684|44892928|35986268|33870488|31793186|47345840|24735152|23870422|29298732|29490342|26833794|38978432|43116016|35855060|36003888|26894196|34444540|41171172|41647312|36972308|30332148|33128108|48725152|34822856|40754688|65621584|64488496|28595642|38538820|32868114|42970728|46382132|40399408|50949248|24705320|29067936|61289732|44446216|35216864|35564552|33933760|24514388|27312038|32305158|41983168|39093488|42044536|17528388|33043816|26818084
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||1098149|5699572|6870764|7287600|3944654|5604491|5316928|5954955|8946283|7828797|7886884|8925285|7119032|6151741|7438222|8710275|6637621|6013704|5417337|3872344|6830837|7883741|6610358|6786112|7251203|6096902|4440125|5521007|5567983|7503151|9262220|4246762|7661630|4955732|4449736|5652573|7777016|5420461|8355572|2908552|3927384|5332535|4891739|3093054|3489349|5063290|4473572|5535441|5179103|5845866|4685541|5738885|5262786|4587589|4450491|4694498|3788412|4917730|4873372|4342406|6304859|7826376|9814070|6955366|5981688|8050461|8681880|5842096|5339655|4530557|5989594|6972099|6402818|4480124|6833766|8733740|12670823|7385450|8806713|6398286|6874453|5718976|8675591|9822449|8821283|10369341|4784478|4765689|8216800|7090424|5824380|7568914|9554986|8335548|6128537|5760593|4142064|4220034|5417526|5018065|5367938|6603069|4207825|5524214|4854399|4057081|5548632|9174830|4938044|5798766|8681321|6643900|6156066|10516894|11957878|7042712|6736792|8627471|8185263|16500767|8010554|7533750|8998894|6761779|6952956|11244245|12022129|15926485|15368641|12122981|14333457|8116408|6698036|6758667|7743447|6554635|8071589|6179069|5181312|3737458|16177711|6896532|6138973|5292764|8008745|9254264|9273951|7132528|6228965|7668247|7055833|7396826|7915186|9553470|11999631|6850054|9266218|7641629|11822060|15762515|7548454|5369476|4678704|4014322|3562152|6657228|6298061|5267346|6957166|5791101|5446369|5799401|6059745|5495159|7274021|4093700|5582726|8524620|6262871|7024968|8080066|6454351|7242121|5864464|9287936|5987020|6992892|5023449|7094250|6958978|5314397|3912591|10864537|5499167|5884310|7052249|5826028|8007287|6597919|8130004|9346408|6352963|9300610|7123439|8245654|13550474|10252755|7025650|6084683|5265388|7137572|5141332|7346353|6102231|4209560|7714256|4120772|9611482|7424550|11011492|8220965|7206627|8126909|8076723|7838500|5283964|6496401|6065465|6621559|12596531|6463046|5716060|9573512|8522627|8425613|7725780|9545504|15515663|9244265|8565961|6543446|6029736|5656609|3996015|7784660|8853349|6787522|7537245|3301025|5253674|6850947
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||23011824|121250000|133310000|135144000|150828000|204811008|215108000|136200000|168614000|146368992|257911008|159188992|133402000|156920000|146034000|180536000|160148000|153351008|238407008|189760000|163412992|175478000|190736000|277625984|371292992|269596992|168547008|174991008|228788000|173464000|236982000|183428992|190275008|168103008|127765000|153915008|184580000|235320000|291844992|169148992|137124000|146992992|169324992|129386000|144154000|124228000|139970000|140339008|208604000|155884000|155156000|110505000|126526000|139896000|164612992|165720992|132563000|230972000|175584000|105304000|146778000|108212000|122861000|120924000|161420992|173586000|173790000|179014000|149296992|159728000|246380992|166259008|142463008|126205000|229390000|283428000|218084992|246574000|361334016|144258000|168922000|218656000|717716992|171948000|264150000|290652992|220070000|256336000|360759008|584947968|536632000|424384000|384208000|572716992|221746000|310972000|316390016|207366000|354124992|336920992|231838000|260875008|248011008|329121984|389148000|226575008|420035008|414774016|276383008|340628992|402360992|409928000|387760000|690188992|478566016|735929024|1014564992|330897984|266256000|276124992|402982016|490054016|307020992|411051008|432644992|304776000|380185984|355697984|255654000|217664000|132705000|40237000|48072000|41992000|64321000|69941000|34283000|37813000|29634000|24832000|36131000|33127000|30551000|17474000|32172000|28899000|28355000|44548000|55120000|29015000|37745000|41083000|27449000|46519000|38722000|24439000|35600000|37792000|50115000|30790000|33012000|36873000|23018000|31504000|19094000|28552000|29197000|31081000|36080000|26786000|39911000|26555000|24939000|26246000|26734000|17980000|33462000|39249000|29830000|33121000|47024000|34138000|40874000|24700000|33196000|31726000|45342000|60381000|34398000|47925000|36756000|28654000|46116000|43093000|42652000|39214000|31304000|45286000|47265000|53288000|65202000|60724000|78102000|36253000|29158000|35644000|23043000|28655000|30879000|29208000|25767000|24844000|28484000|39728000|32219000|57403000|18885000|34497000|30018000|28686000|27165000|24002000|26111000|28155000|35369000|28370000|43496000|31752000|39563000|19368000|13403000|20039000|19440000|19124000|24998000|16528000|21211000|31339000|25391000|40529000|15553000|33443000|15684000|10148000|20980000|22246000|20408000|26895000|8912000|15610000|17199000
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||2368832|8826179|13214952|13675257|18841598|23486352|17076296|16348907|16785868|19810650|25907752|10891485|9497938|14547011|14188344|19084456|16081696|18139488|15499548|14813712|16227684|14534810|14134491|28824198|26448816|27098828|18295436|17957004|22354968|19293658|34907560|15913217|20574216|18110456|9182350|13580421|25936766|18322648|30221336|20938732|17063648|14402465|16586181|19352964|15761839|17283632|15119859|17339880|20100036|19567672|13076025|17245964|14131601|22374640|17324292|15446319|25629472|24030748|16760196|16490666|13266378|20310020|20228792|12357950|12906732|13438236|13941603|14537638|14170107|15446605|16595496|12524470|12289995|9841777|15272572|18169128|18707092|19805036|20099428|11619703|15071287|17279602|31753842|16518820|17013928|23077356|7441160|11594849|24950548|17261464|19708084|16287587|19579382|39716976|19446896|26705528|21410286|13149633|15655048|20155614|29676748|22637048|12885618|23329220|18399264|19853660|18629492|15526809|17806526|21178676|19809498|24891314|16870260|30807630|28832944|33912352|32946932|34550628|27902956|39347832|22555668|35521288|33568120|39952036|32973972|38316452|47010056|64482864|55769864|48565928|38870536|9861801|10804509|13948071|18615384|18040366|16394480|13939602|9445515|7261571|19267880|14289174|18243722|11473669|11466597|9887848|11837040|12117376|17121676|16327254|14050462|16445246|19467242|17579956|22881148|16773305|12917476|16999108|17132180|17658566|14385465|19423160|18686132|12871104|15546078|12815115|16782586|14271340|13271064|9956239|14606189|18299876|18899006|13329780|16421512|14795102|14933384|20587482|17371756|16407474|19759824|14480295|14252863|12356453|15342788|14844259|18544276|15189760|30183216|15765332|16410583|16026237|36877704|20214132|20512572|19521824|10669911|18383404|16502100|19637208|22058830|19958872|20808834|12968167|12779649|15429780|16665253|14576179|10126958|11958794|12177311|10995486|16381098|14878865|22778564|20282162|9572349|24697442|23669936|19089778|14927976|12946182|11629468|13615912|13415126|14959655|18400108|27776192|17436428|17933338|17577416|16450303|20231188|16282210|22128616|14656874|20570710|31295176|17756856|21352108|25880334|13131191|11395433|8117420|14178815|21260056|18046412|19366672|9370041|14636447|13877102
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||1207659|6821444|6150393|6788631|9089212|7566030|6899324|4518216|8786018|11316821|12894861|12122183|14361754|9538220|9235382|11362568|7812544|10159064|7565940|7306833|10007282|9637583|9091281|10521269|8228010|13417351|9464907|9208691|8132845|8420199|11928679|10349581|10152781|12615183|6375979|4863516|11034327|7794339|10938426|6389307|14176109|4975592|6781649|8140913|7046777|8535490|6707423|9418269|8662006|7325710|5779826|9059544|4866122|6052819|4940514|6302330|7570089|7133150|6933231|5806353|8035653|6751971|8045976|7121989|6968978|8659213|8649320|8723485|17000252|7926332|6877828|9192090|9311880|7739066|10695527|13320050|15213691|15649956|11326333|5847440|7621994|10264318|13390703|8786105|13208463|13743390|6156707|6068312|14053327|14497082|15774947|8901502|8007545|10074340|8313352|8854554|6725627|8372899|10132247|13676808|12210084|11699143|6129869|8406523|6203128|6985091|6473428|6510099|8165086|6656303|7737646|6238749|6001891|13369278|12715999|10376153|9982670|9474898|8758348|10453773|8934279|12462871|8444540|9722301|12938175|17835644|18094352|20619540|18183836|13234828|14980677|9337919|9181735|6499492|6655991|5891466|8346156|7381281|5484040|3373048|12701854|7651115|6065570|5089980|7319342|7428326|11232733|11129618|7281460|6094140|7273200|7930140|7898157|9681776|14523361|8006113|6108734|6887540|8904842|8725915|10294303|6752499|7592598|7231115|9420098|10050910|9159014|10821218|8645786|7659730|7950347|7792768|6921268|6234190|5587840|7304208|7618632|12439040|11829360|8753829|8443185|7547381|10368880|6293850|8455684|8349458|12682066|5962107|7613401|9873368|9072503|7331736|14087127|10963917|11287262|9974263|8378285|9472582|9377385|20409798|13499319|8296110|11764257|7058764|6817893|7678346|6726311|5653171|5573709|6697232|6501606|6242708|12203955|9304171|9978870|9818366|6118128|11480480|10922786|11877644|10188986|10281721|8422869|10973403|9263546|11750271|9958904|11793477|15226607|11644995|10617111|12177717|13275317|13578291|17204724|10033477|18608576|16931188|14352018|12329260|11894709|13235585|7500727|4753222|12538528|11623708|8959348|12269362|6211815|10008591|12205798
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||587291|2503520|2958178|3457057|3619860|3756309|3279841|3042351|4726907|4067304|6116578|3516214|4375479|4638679|5100235|4989546|5117481|4612732|3936799|3058068|3970940|3483847|3322154|5114970|5412007|8471544|4480279|8849015|4563599|4362642|5479679|4085470|5133000|5243178|1933290|2449101|4968341|3376112|4790451|2025736|3190073|3179651|5129392|2897274|2963824|3225457|2736556|3864229|3006055|4597675|2705325|3116268|3511312|3001372|3777301|4145368|2662689|3612104|2509139|2722550|2920770|4154535|4532299|2899171|2247429|3108408|3970216|4904630|3815554|4775543|4007464|4821068|3304167|3785792|5692294|7058953|8903275|9679428|6720050|3463357|2747602|3315018|4890057|3383546|4498256|5671666|2115567|2943446|6025452|4420988|4677382|3241385|4749356|4835454|3714006|3537771|3598232|3379810|3574111|4493447|3851711|4329982|2497255|3938979|2919374|2789659|2934190|3298066|3753696|3424275|5049450|3349056|3344613|5495830|4993403|4151544|4673956|4214902|3501753|7320061|4820205|5336184|4546100|4697305|4615767|7904604|9509437|13228035|10825834|7739577|8661263|5011715|5048146|4977436|4439302|4668860|5083237|4262475|3937713|2201582|6253805|4718969|3881660|3037053|5291138|3641371|6284942|4728831|3994772|4665082|3360562|5357561|5604427|6325935|6140940|4603553|3812586|4030800|5360131|4919923|5365508|3596520|4922654|4744286|3317482|5012698|4643326|3912608|4399033|4146145|3795315|5404246|3378543|3984643|4215062|5152063|4078520|5958238|5709094|5026785|10095805|5777596|3775140|4625408|3726876|4024728|5850307|3336018|5022363|4073970|3760516|3732576|7943887|6090128|5224095|6353664|2722935|3960847|3517328|5009361|5411887|3751291|4572170|2838295|3739887|4813843|3530762|3386052|3452341|2179434|2923105|2086111|3232253|2120601|3390229|3493344|2302610|4699739|4529784|6175189|4893999|3289139|4077851|3825505|3219267|3896640|3524424|4977490|5357591|4699808|3770129|3794745|5518062|5790584|5468007|3920317|4395331|8669461|5472046|4919661|7478680|8375649|4160534|3361001|3776882|6800280|3310786|3774266|2656921|5260433|3960802
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||531207|2068660|2834400|2990844|4186449|2772645|3027055|2537923|3689236|2554591|3448368|2116629|3248822|2927385|3173960|4008593|3251128|4145066|2923858|1832819|3009493|3015363|3005221|3682489|3463015|3610106|2918678|3235425|3776431|4287946|4363289|2410500|2682219|3046279|1747844|1873361|4109728|2691388|5260129|2027923|2594492|1961752|2182983|2620164|1923251|2076760|2309403|2399783|2583177|2930083|1431602|2070282|1997777|2110862|1836458|1914934|2629031|2342740|2199622|2212332|2697613|4751320|4748352|2584025|1954813|4416544|3061384|3003938|2953331|3306168|2499851|2937818|2100097|2056354|3703661|7740767|4569241|4204273|3687463|3177500|2561703|2913537|3856428|2469274|3465722|3016380|1627127|2016444|5376753|3528289|3930084|2259853|2627722|4278981|2960739|3149520|2682449|2921118|3012966|3360120|3025124|4271620|2934464|3273939|3046240|2797742|2728036|3113036|3773337|3396149|3106374|3737282|3574900|7563768|7849985|5964693|4713504|4616010|4398097|6549237|5606391|4164320|4199303|4543716|4972812|5339880|6762188|8833135|8551450|7204567|6502208|2804165|2365540|3179042|3905157|2376621|3388251|3759054|2377699|1908314|5287541|4112383|4391671|2723774|3545656|4627272|4779626|3788414|4177094|3335236|4780676|5668217|4992068|6081865|6627145|4067274|4941369|4376167|7605892|6494889|5122929|4712499|3210741|3090218|3899048|5652192|5674943|3462510|4297761|3366405|4398885|4391825|3775010|4819552|4460708|3113530|3026946|4476528|3990006|5708001|7669606|4046032|4952979|3591905|4478125|4726513|7055671|3463587|4592200|4035457|4526147|4287766|7732057|6450234|5671188|5942129|2445994|4708819|4990870|5332868|8436299|4677629|4880549|4014605|4116297|4545550|3295605|2978147|3161286|3135956|3472377|4364793|4805938|6205052|5277782|4413156|3044161|5401940|7523723|6006365|4398454|4827869|4755086|6155143|6495893|6897571|6743842|6080046|3541752|5112844|4535708|4381000|4758812|4403760|5850056|3315132|5372525|8045565|5804942|7218437|4820263|5427536|3300496|2017785|3765881|4401274|4349892|6057695|1941906|3476657|3026488
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||765538|4295719|5314571|7646016|3420041|3411956|4991628|4485182|6375286|7332703|8046391|4787287|9345079|6653806|9271585|13090895|10108387|6886881|5000628|6585906|6297247|4173180|4602706|7206943|6505122|4982550|4970529|6229832|8016147|7278957|4992642|3134027|5517934|4777919|3008744|3411731|4593012|5085370|7896179|3512435|4937800|3783393|4777238|2513088|2529812|5184813|3921071|4225036|3719953|4175406|2110452|3100742|3899527|3074608|4217710|6505665|3101659|6484305|3260685|2986707|4547568|5893420|3463572|3540153|3530011|6555551|5650328|6599040|9519577|4471216|3594397|5709618|3858855|3959972|4207096|5734866|7011730|4660297|4993952|3323219|5329591|7789252|4696294|5479943|8142480|10267709|2756157|3118564|5465174|4813381|4568623|3756690|6659107|4561964|6728171|5950797|3240276|4728075|4068076|3789843|3841252|5392465|3611778|5738005|3793669|3847337|3403065|5345079|3347471|3884472|6794358|4507470|3874698|8550341|6066838|6066632|7206539|5085645|6507434|7109134|6997313|8054724|5563057|7415235|5904084|9269279|11335099|15191982|18215652|11255518|12085562|5503678|6600644|6834718|7814877|6616904|7043376|4558259|3213555|2024390|7556586|5328774|4496485|3765996|4736146|6129409|7324063|4969433|5149335|8834557|4923681|5356748|5202788|7091850|6533855|4366647|7242542|5141079|5607693|10220943|8203498|3729476|6070393|7318935|4014323|7512871|7635043|5834441|7039570|5592096|7185409|6607117|7869136|8961992|6208553|5437625|8904476|8573059|7038067|4702812|7071568|10957765|6202591|3824508|4738296|7589809|12538739|4038568|7737735|7050840|6095179|4329216|9143283|6376336|5890357|6014211|5746301|6192532|11388065|4752268|8675882|6428874|6840939|6314526|5320927|6349295|7085438|4400619|4490172|3650588|6915545|7567182|11176186|5773087|6262708|6170779|3769893|8864377|5064495|9015233|5554365|4674609|4964462|5901631|8782647|11728359|4816559|12028389|4897032|9542754|6601536|11692591|7232901|5867490|11390056|9043520|21532592|14775979|11442633|7242639|7001777|6834875|5297787|3399350|8074194|11209499|9061282|10108581|5916111|12670482|12548518
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||592865|3975755|4542178|6424482|4141645|4560673|4531456|3990690|4910787|3992604|7607680|4411354|4808857|3862825|5653040|7257786|8635274|6139340|4283898|4945079|4993860|4164856|4631519|5279733|5753525|6078500|4307622|4381259|6218705|5653547|6037401|3962017|4463611|4270791|2418713|3081058|6038151|3661690|5486823|3894685|4321780|3254992|7857593|3614694|3747256|4526409|5777474|5620852|6187707|8131893|4994177|4470087|2604398|3156642|4153055|5087336|3321395|4538934|6751334|4033777|4049422|3837558|4238169|3267857|4028126|4155503|4742419|5453869|7002241|3878025|3563017|4976253|5051513|4315482|5895366|4628737|6812299|4229754|5165017|3154550|5041230|7109653|6827555|3279456|3862607|4250462|1839153|1959056|4881968|4632024|5372130|3601628|5234118|6076113|5218330|5192062|4404747|4556771|5505623|4526856|3877623|4403520|3749084|4374143|3157546|3832836|5782234|5848271|5148428|5264102|8726937|4707331|4453968|10619062|5819433|6587911|5649947|6292167|6143216|8604384|7953296|6605066|8099389|7096802|6300154|9552073|13515963|16414707|14843317|11804165|10608601|7145779|5439676|8440098|5879364|4158248|6121129|4902279|2937584|1607156|5330821|3753013|5527544|3707242|5898257|5288706|6236553|6787570|6170041|4155332|4625345|6402193|5964902|6546229|6103496|5796956|4485978|4790508|5559145|6703117|7481946|6195944|5812109|7381133|4080314|7511181|6201805|4715295|6039127|5286104|5172925|4559980|4718895|6471235|4065466|2907917|3706265|5597955|5135761|5757087|6878951|6165030|6570216|3953959|9810206|10590402|6271024|4911816|4728608|6176627|4884681|4198935|10155621|8090702|8633961|9258698|4990949|8292553|10198755|10653381|8721677|8550201|6851719|4413155|4846388|5992264|5840532|5258641|3721633|4613079|5768449|5342829|8254382|6038465|3464892|4562833|3391967|6016244|5848556|5612550|5149042|6284655|5470908|6036721|8640682|15633795|8777613|4323380|4844671|4775330|4170623|4969685|4589800|4959237|5802501|4155900|6176334|10460072|7855736|3893167|4895531|5267169|5211847|2200021|5560646|6734687|4805356|6671253|4516523|10619176|6497906
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||1313226|7346328|7384402|9737482|12868796|7867219|8148317|8809233|10621890|11082772|13664768|8471919|10628234|12131272|11271545|11279225|10780459|15588974|15833834|10577012|11164181|10643233|16790738|17890796|15214400|12379722|11691009|16228155|13658549|12815165|21757284|9742449|10085019|11143667|5337776|5792882|11826023|8632149|13944375|7850274|10806522|9590522|9201144|11846251|7911802|9091419|8466323|16765571|11114273|14028396|7803843|8369858|9728086|11805727|7129283|12364735|15812320|13920228|18405334|8566620|12404717|13102238|13368830|9859050|8353800|9155861|11586793|11616405|16036858|17159730|14349332|17771396|13234285|10315027|12476725|13177542|14579791|17014820|17883364|13232346|10676996|13382368|22281678|9023088|9086372|10752012|6258818|7730940|13614918|13873888|15848318|7593240|14037586|18081852|15425428|12037736|16577174|17783850|10844294|13622284|14392860|15152032|14784448|12566626|9456598|8214382|14239262|9768486|12306662|16635844|17166190|12609688|12209980|15461028|13781692|16932456|21975332|14431640|13476414|14310782|11703118|16111724|27208220|19813004|20546798|28603368|27474584|31145566|31102438|17769656|24610630|9848794|11608484|12272888|14287410|14973764|8628802|9369754|6510788|4096334|12228492|10799462|9060084|9699756|9564918|8354842|10966960|11212302|15500198|11549188|10042460|11376400|14503780|14300174|16529390|8109538|9645338|13187900|15821760|16038744|14824682|25722912|13941800|9677384|7436324|11783484|18079506|14006824|13755966|14021130|11209522|16999050|23201844|14888704|18282352|7917936|6784746|16333752|9380686|9906294|9896966|8110724|10460644|8406394|10274014|10921402|12966700|17196358|10569674|12003728|18946932|8212270|22681916|13721528|20450608|16008066|12377860|15474238|13012208|28522564|26556046|16549122|17959740|10913944|11872778|14887888|14152516|8980542|12844652|14338252|12217130|8134732|12156906|18360966|9700868|7521450|6343864|15336094|10158394|13313332|12340396|10478510|10220734|10218762|11873930|14551468|20184178|10135480|13500242|13240728|8977210|10030728|10527190|11547040|11871324|8792550|13204676|22830418|16127422|19729646|11445694|10327032|10139420|6942520|9874616|11370328|13035610|20049362|8366996|10711334|10199944
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||618144|2576718|3593731|4051959|4523488|6830224|4130097|3455698|5631226|6030168|6539870|4023252|6683323|5797278|5399758|5924061|5095975|5589953|5377973|4447101|6349204|6289809|6103265|8139530|6789987|6636376|3807184|4616352|5098577|6784194|8712822|4628651|4348678|5838237|2750658|3156347|5829877|5687744|7946814|3421963|6400649|4172351|5323638|4797904|7141437|5813074|5012134|6159645|4474208|6926054|4401664|6062910|3362595|3815752|5877637|4732099|4383930|6401408|6265796|4039562|5904631|5911927|6031598|4809283|3498836|5822956|3959006|4891017|5566609|4314622|7165908|4389982|4201252|5462357|7929981|8640922|6022232|7628601|7410351|4580075|6786881|7605781|8557409|4076149|5247629|6858078|2813222|3160579|7400123|5948506|6328187|4186400|7656718|7820930|11911389|7600566|5333952|4476171|4836069|5589472|7848331|6678637|4647763|6740496|4946736|4181872|4244102|5177684|6895388|5981763|6804293|5080525|4679567|6852470|7589522|7962561|7321281|5758816|5433948|6655476|5300121|9004352|7368205|10279000|9705093|11680857|15179240|17668234|14868385|17780744|11519970|6311906|9054683|9145993|13782135|4168471|6242357|7179933|3920662|2730657|8998639|5245857|5928764|5618143|8363406|7454086|7027268|7409696|11022084|8827623|6497449|6778739|8393350|9007797|8786115|7454142|7305870|6712908|5695085|5950911|5494069|8576115|6287150|7624764|4382764|8494291|7521113|6487212|8470381|6464618|8219248|8243394|7326850|9280892|17644430|21530376|12834339|5359369|9172518|5629565|6167222|11023753|10672006|4385895|5192874|7147711|13091450|6403734|7090770|9246171|7102484|5091862|11994712|7038474|8815155|7584451|4120726|6834555|7125830|10501082|7910286|5748995|7097615|3994938|4976626|7136374|6387000|6536000|4075838|3904588|4772573|3570030|5892005|6979243|5318498|6260183|2773537|6212140|6230364|9593353|6056626|5943514|3945324|5439708|7528116|7251691|13872681|6781681|7939100|8169823|6076543|6784839|8629135|7165205|6397653|4041946|7308369|11635345|13948775|6036582|5955341|7696020|5084290|3239988|5835993|11521977|6943758|13407562|4522557|7603662|8102520
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||588723|3092379|2617587|3845189|5790605|3713342|6154108|5493191|4822874|5200388|5435189|3526197|5348483|3635708|4739982|5547059|5277446|10175245|3819273|4357313|7132437|5701013|4522585|4620162|4984317|5346655|6537722|4140148|4427019|7469220|9465739|4191095|4793671|6193945|3578723|2671523|5514751|3520665|6113158|2786654|3671927|3912636|8190519|8742836|3982078|5819522|6771419|6093573|6171194|6129769|2693602|3518557|2304845|3003185|3710780|3375345|4476558|4349337|4135454|3621582|4527077|4175770|5553888|5432013|5367428|4559757|6370915|4798568|5560083|7800726|3791841|3825094|5455395|4905582|6040999|6582104|6794080|6436666|6311768|3369721|4488150|5873941|13434583|4141583|4880158|5503596|2312436|2647530|6261660|4541592|8293684|3503273|4247765|4477424|4267469|5988160|4996035|5726222|7341224|5658771|7406391|6915423|3749989|4078495|3210851|3371846|3890253|5121396|9626356|3680225|4507100|4495946|4133661|7195930|5405859|6961462|7093300|8807778|6422966|10629552|7298286|8150316|6507630|6903297|10294525|9291253|12317339|13724248|21287406|19661768|18714572|4959849|6207605|7671219|17329112|9187958|9738866|5864618|3064815|2874448|6756980|10262652|9838096|3688325|6498574|4139502|5961686|11197747|5911290|5869661|5965184|6361531|4493567|7640694|9809348|3518537|4482964|6521540|11322760|13737112|19544862|8555215|8061052|8797802|4764519|8496694|8740559|10055255|9982311|12160459|11531454|26828834|6627098|9692094|4122857|2717292|4850159|5082000|5823016|5832151|8000088|6517349|8978870|6371586|6639769|7471972|12562499|8246494|7516793|9384547|9332373|6545369|15721377|6565968|7041651|7273975|4437944|9026501|10918836|25384470|15334384|10226605|13032340|9397541|13237322|7716602|4398259|4584629|4129807|4358120|5980761|6014225|6058073|10770765|8478170|5611325|5276378|10938958|7108010|6966904|5820158|3105248|2785523|3565541|4297386|5907778|8809864|4665727|3865293|5806759|3897304|4215498|3470571|4678418|5680595|3765052|5687200|7232070|10855562|5214784|2824152|3148378|2999252|1975595|2918076|3618865|3631618|5154999|4216232|3396662|3581878
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||854963|3674834|3584336|4081749|4270509|4434729|5309442|3155853|3366172|4825735|5878460|3685341|6038491|5002777|4411097|4574794|5565473|6120916|4658632|3036726|4035837|5750507|6387327|9040399|7662960|7885560|5685636|5117140|5755740|6664995|7131809|5279227|6683017|5842916|3099148|4763109|8301922|5048181|10738352|4443019|6368669|6162961|8443365|6522734|5602516|4832801|5658403|6183004|6114037|6657252|4729588|6965545|7123812|8282022|7842725|12541566|34690324|8009940|7616979|4784060|5825337|11175419|18504504|6749333|6724931|6671993|8577369|7741670|7742829|12088085|6788633|7889562|5841228|5815718|11354992|10364834|7355751|7646994|9402834|8199312|8208222|9300624|7628718|5890602|8440300|7631773|3693794|6156209|10960762|7664226|7477647|4762545|8118784|9993358|10968750|9054012|4649934|7068212|4860384|6762437|9113441|5864536|5618629|7837786|7977866|6517954|10251104|7186573|7934541|5730681|6188125|6995277|5220012|9849648|8290403|7667456|5805446|7113408|5694382|9309286|5841263|9497477|5846935|6062502|7749370|8226998|13069569|15074691|24141160|7316223|7841785|3864843|3475557|5515068|4912514|3211438|3180160|2905630|2381761|3342634|5752031|3480280|3549465|2996597|4862921|4682736|4461120|5733708|4749353|2724431|2772862|3153862|3879827|4063079|4845711|2571259|2819727|3311490|4441523|4656257|4061959|4485868|3032103|2931071|2254975|3866778|4515242|4136704|4815612|5195514|4627035|4369333|3693301|4200502|4371207|3066387|3215113|4154389|4421674|3852095|5504335|13476187|4743350|4012853|5496392|5969651|9112456|3187981|4204334|5527305|4613574|4097962|7410683|4652998|3753932|6043005|3264977|4971006|4623154|7290113|6327779|3247304|4807185|4475592|5042043|5646055|3519681|3592206|2941861|4282325|3740470|2858617|4787598|4866166|3248124|3737717|2736790|4801260|4893669|5199952|3830006|4009512|3653221|4395845|4288313|4631772|4476840|4080591|4180277|3815504|4495022|6082043|6164040|5315924|6162562|4604062|6763660|12332004|8071808|5777904|4739538|5357264|4352878|2759532|5892510|7866184|4902051|7678129|4316827|4674589|6360194
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||6576522|37215632|33625000|41155576|35571076|33711096|42061204|34141764|43239376|38885660|50491128|36502112|58911800|43030004|39822380|54611404|55119696|50810420|44730604|27437196|36679800|36681248|34752412|54526808|65281152|66210404|49076424|42125240|47298224|39885464|52974892|36571864|58111228|47735768|33129250|27900296|50738168|43421168|59198848|39263080|48681224|43319184|53556968|46777064|47680564|56462276|72200168|68983944|52490840|34446244|23903964|37132208|39462820|41805552|45075748|46080992|34136616|44078848|35034800|21986256|28500724|33185740|38472240|34992548|34151504|30398060|32697844|34014560|39740916|38830908|35030440|31175922|35311712|29177370|38671216|45510052|42176328|51630824|51756396|36760468|41139540|49636716|49641728|32805744|45466416|54630904|25116280|27163476|45316600|58032448|56806776|48412420|53694528|81072000|70845144|59871168|70937320|65320996|56208460|72205224|56224608|61828096|38339560|31836226|27468724|26939448|31074484|51273844|63687496|47101268|48246436|47954908|56963208|56810824|72001104|92990472|107575976|94262216|81924360|84780224|104283904|144442256|154235296|127064968|195816928|185405344|86475712|86776408|115400584|36651048|32061908|11421280|16090937|21184124|22133226|18215056|24134862|67311720|18001004|37636008|29742036|31362538|65975676|16555031|18218952|21161006|28860972|31693988|32320202|33909928|27238358|24569376|23230248|50992800|23851008|17830624|21496484|25471470|41363740|25400148|29307068|19353960|33651476|27166820|19358682|15958720|17464286|24194746|25479952|20050944|19483808|14545473|28421444|23199080|20655588|15240454|18762412|22789542|15686359|17793308|22485608|19985140|23738940|19434700|21613572|21973686|23851700|17272996|27015096|23764412|18626484|20968508|36898180|32481192|18094068|21269156|14317144|23404164|22661446|30053240|17028814|17306324|21676636|14302725|16592787|16656105|12094194|8674614|11946494|9080401|13160325|19629300|17074168|10878990|14048547|15670100|13460387|19803068|29080286|32176654|22169634|13417146|15384206|13997882|18187344|22518538|20853870|21823054|24363188|30148888|24341732|28252288|24148440|20634712|29897896|31656508|22532888|26562748|23235176|20501184|13382036|23144938|16522997|9565528|16753907|21423270|12910576|16166632|7922831|11841815|19260632
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||898177|11197800|8873500|11066700|4409700|4280100|5530100|6695700|9935600|14146600|15200700|8084600|6318400|5977500|12714700|15538100|7947200|6549000|6165400|6364700|5631500|4712000|6906000|9131600|4803300|6692800|7779100|6871500|11561400|8710900|9383600|6634200|7375900|9210800|4163200|5128400|6529000|9169500|11913900|5826100|6510700|8340900|10952100|10102200|4637600|4549500|5390500|6302100|4752700|8846200|5637400|7629000|8398900|7671500|4636600|5548200|6478000|10231600|11576800|7320100|19875200|30247000|11171800|11120100|11047700|11006100|14349800|14793200|13696200|23888000|17749800|13223800|15291200|19483600|23765200|26096800|16582300|16597100|22888700|19678500|20118500|31559800|27995800|17415000|33169600|37857100|30811300|46034500|203844608|6652300|11486800|4701100|5153100|8834700|15615800|14070300|7841400|3509600|8381100|5777900|8956700|12209000|5226700|6096800|4027700|4125700|3733600|6643700|7294900|4876200|6241300|3851200|3777700|4373900|7316000|6795700|5661000|5061600|5587500|9817200|6738700|6798600|8261100|7431000|10603400|10781200|9743500|10171500|11196400|9652800|10075300|3599700|3247800|4037700|6395700|3686700|4456200|6689600|4525900|2840100|7941700|6191400|7407500|3561600|3590400|3545400|4340500|4460100|3326000|3350600|5904900|4733100|3768500|7233300|5160800|5108100|4053400|5819500|5376200|5234000|6660100|5313900|4298400|4849700|2899100|5852300|7332900|3526300|3790800|5036300|4238400|4270600|4911300|6017600|4145700|4958000|5604000|4385400|5886200|6978200|6825400|5751700|8718900|5945200|6538900|8181800|7524800|4633100|3958400|5512200|6188000|7948800|12947200|8230700|7872300|7652800|3573900|6175000|5509800|6621800|6480600|4427600|7971700|5656400|4272000|5097600|4826800|4524900|3623000|3348000|3876000|3194700|4402600|2658600|3543900|5142300|3301300|5556200|5020800|3810500|5387000|3575000|4021200|5336100|5177500|3583100|5398600|6031500|3807400|4831800|4532000|5762700|6772700|6951100|7798000|4253500|6532700|7972600|6797000|4815900|4266500|4669900|3125300|2159300|6077700|5841700|4067800|3943100|2761400|6923700|4311100
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||1252832|7393938|10280028|16286731|8203004|7800403|9461979|6341008|9503126|9240379|13926430|6397987|8780326|10817905|10749077|12032111|12437692|7313472|6461603|7549313|9021494|9499064|12342564|12326337|19931442|18797558|6370997|9658903|9264461|14254958|11968368|7754290|9603531|7647107|3066451|5385385|8694876|5259241|8214144|4798502|7030495|10447691|8298530|5031028|5668373|7797228|9167188|6998038|6866312|8913389|5536230|6653308|6030903|5394011|4893233|6929260|5645433|4858000|4520992|5578890|6172686|7500200|7840098|5393320|6861107|6201982|5489203|6677825|8200750|6035119|6630032|6035135|6236499|8311706|8085714|9257500|9803407|9681622|10764330|6510883|8012877|12063851|11769264|8009560|10635091|10485285|3258588|4130222|10857449|5857950|8392487|6063551|7264036|11206354|9063867|7774550|9706137|7123638|8466908|8714156|7827004|11158210|7370286|8067494|5806844|5495025|7288464|7774050|8192701|6817777|7927686|6832564|8511291|13794667|14305563|42284308|12905319|9952780|9728308|7366210|8091905|8964971|7656516|9228924|13937143|12461110|14367647|26283924|14219996|11256740|13312107|4982307|4944098|6663169|8846563|5380711|9544737|8383973|3902774|2648566|7079187|4599433|5967956|5357887|8811807|5889940|8418224|8401771|4120441|4284408|4591902|6499741|4473941|5577988|5614733|3940532|4121695|4438923|5431878|7124384|9322267|7192763|5969936|5833510|3749079|11016984|6001461|5854552|11577101|8739740|9983697|8688428|9133578|8270594|6235156|4588689|5894630|5831017|6326250|8888391|7417322|8953077|6931385|4270283|9437772|10749464|14041442|6604338|10353022|12944885|8535688|6237389|14409178|10833516|9585946|9280013|8059717|8956753|11427837|21027790|15209663|15814824|17415994|11678343|9743062|12038524|8599917|12889850|7652659|8348420|7823792|6253122|10428402|8308005|6870262|5620695|5767695|7127866|7549070|6997694|5230083|6324270|4987852|6277167|8494463|10495129|5791288|5164412|6582666|7724551|7626276|7897414|5290739|7282458|7164006|4362041|7168072|13758869|13266458|9841747|8416809|10324131|6991875|2878092|8125324|13448660|14589583|7670723|7526153|10726582|6951227
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||2280464|8080497|10350247|14161576|20379484|9091688|11158327|12558309|16440373|24921844|21411544|10456528|18591696|14834699|23648680|18351886|16384129|30691412|17897132|13426503|17942666|23428960|25179802|25082292|26238556|20809478|12197177|12807154|13343118|15805604|28652796|13629787|10979058|11648031|5501709|9113860|14463420|11128836|13493720|10532945|13452924|10503673|14544750|14631666|8710394|10329663|10368246|12338766|14622806|18093498|9152164|8888549|8523345|13110803|11230845|11307457|16060429|12139148|8616174|8506643|11738048|10958910|16873644|10229399|9195604|14206896|12818752|13003109|16098367|19699298|9786754|9403491|9835845|9799589|11148593|16583300|12973533|16942040|12963742|10455676|11166355|13418057|16666194|9260438|14009987|15305356|5791976|5563748|14666061|12289865|12002593|8468850|10352282|12361687|18866952|20012260|14119318|15042987|13253257|11052316|16794230|23118060|15969013|16259956|11205060|9433463|9997928|10448738|13919374|10908949|12043151|10904291|9278099|14160243|15245966|19105004|13749380|14997695|10074378|16453011|13943734|15784514|13289869|15922626|15244981|16199277|20928484|23115580|32697012|19586822|24160954|9366146|11007120|14222092|22098562|8393956|15879556|14871196|8418309|4915044|22523108|14423584|14151424|7457885|13991461|17550480|13168837|16922190|9463696|12090441|15812615|12689430|13220668|16658363|15251119|8757627|17027510|18651848|18471156|29499684|28094640|13384798|16770099|17516868|11314995|18340606|21371000|14700344|14884707|19133236|18986680|20954508|17698474|27247448|19067308|8844466|14674129|15176965|14217863|18310704|21383410|14518757|15920753|20068990|16984480|30384454|15957032|9848564|14892193|18044804|11605241|12778024|23597288|21764540|18475340|17055920|10889132|18993564|24803972|19884376|19316376|14563473|21142012|12802277|12059741|15431660|12571407|17615820|14811206|13020469|21477694|13986292|31379716|15341880|14824752|14496336|10205144|14551392|21415460|19458606|17978686|15451068|15669654|20038376|20493480|25936544|19511832|15416886|17641838|25812268|13878773|16587441|27418156|18245804|21484384|14643979|19463520|25523054|16491098|22647576|16947518|16285113|12997537|6708544|13758107|25913508|14381002|16364693|7670368|16932670|17243492
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||500198|2836439|5137171|6772568|4909189|3855397|3405373|3248611|3705998|3883600|7691492|5001546|3336399|3457182|4275642|6046442|5392356|5758210|7870107|7408445|7792571|7246939|6840983|11774161|6995817|8899694|5017858|4406768|3094408|2643813|4283251|2571877|3190108|2935807|1799308|6318038|8023187|4152580|4712817|2333257|3459456|2265771|4168430|4468338|2921274|2839445|2240933|2682855|3001577|6199807|2667060|3258600|2772039|2875710|3180359|3824779|2321753|3419724|3463166|2381599|2530533|6597141|7123030|4062544|3539474|4504497|3384390|4019531|8169031|3669604|4991257|3159082|2738547|3192415|4664068|6969081|8707957|6278864|10050975|3305541|6225080|3635650|3763456|3133895|3483854|4146884|6371909|3310565|6245736|3925698|4461642|2190735|3629256|5341014|3446012|2472357|3421036|2697550|3608802|3481330|4112733|5348256|3113924|3356280|2770332|4115034|6815988|6559579|3202691|4349172|5777096|6070002|5236006|17006788|10015956|11327077|10415783|12506145|10560736|8031627|8495766|13096583|9919818|13482251|26150204|50147064|6398040|29602702|27425156|27413810|43939032|13464997|17813468|12132708|28008528|25206908|18239340|15572976|7807783|12273815|22231668|10992852|11850978|10274058|17308744|17393628|19486490|12839624|11068657|13700647|12752078|20114312|16953960|16873342|13206730|11878522|29082824|15384582|12476249|18073282|15571432|11169913|10195462|10134807|13637746|19352380|21366414|16462812|19332584|11747734|16454398|17958012|16907504|27728392|19454912|22271066|20226416|27177448|18083564|20514304|24100550|22660016|22464070|20294008|28659276|35416992|22958896|70637024|33692512|18549600|28229118|13931602|32572862|22911124|19984832|23480312|19017480|23546856|32511068|30063828|20574152|17857736|23543720|11956117|14914450|17295162|13088162|7886047|15056723|15955750|10525572|10700230|21868476|19191804|37391736|13911603|8781379|14681671|16116363|25462472|16341162|17309200|17660440|17029544|28480428|67741968|25101820|12429064|11934133|19286456|11267736|19250352|20937744|13793400|16809370|12215187|24899792|42155216|20727572|12648657|16053100|15207200|18893100|8977300|14989700|18194500|15273600|17262500|8906600|15702400|17646400
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||747638|4280160|3903412|4033073|4613892|2879530|3348431|2345804|3991197|4128122|5676205|3446556|3904988|3900697|4242199|5419922|4939852|5688313|5162392|3726316|4884517|4003699|3853841|5342414|6201083|4421684|4213084|3803185|5305479|5034018|8479876|4093770|4649087|4226160|1940232|3688010|6581054|4426592|5526547|3438764|4498522|3337069|4665706|4716972|3609948|4689832|5227373|3708542|5315423|7931954|4306080|5182929|4038887|6025804|5600526|4436804|6996537|4878958|3062114|3642601|4297570|5170682|8922831|5425523|5164579|6664498|6513822|13021419|4065495|4182350|2614746|3112241|4082648|2865961|4229016|7427667|3497134|5434552|4593234|3302063|3908369|3842285|5801686|2868795|4150576|3833968|1832500|2280562|5521567|4554305|3397222|3505043|5057804|4851117|4760999|6639493|2844703|3818342|2592059|3612180|5763023|5253113|3192774|4049897|4809364|3820097|3258351|3975992|5144039|3284270|4044891|3526181|2753840|5847129|8357055|7823372|4847552|4757748|5007434|7634013|7208343|8760274|5854678|6831824|5799461|8429174|8102606|9770271|8254972|6133990|7462408|2667797|2943549|3998840|4845603|2326431|3111445|3758951|2450259|1823575|5045873|3347257|3690509|3030399|3340231|3285187|3778798|4429362|4721273|4561892|4335450|3182359|3298167|5377849|4659347|2771134|5757873|3514870|3638888|4646097|5498221|5970069|7591865|4218342|3528103|5316792|5449793|3544756|4291696|3361481|3978548|4062096|3723196|4474533|5053246|3515505|5771529|4274839|6305068|5582350|8446152|5692217|4736356|3661549|5245050|6430053|7612054|4153433|5370161|4704848|3871150|2870602|8707591|5360612|6159726|8439443|3642455|5660798|4804184|6559130|5774706|4623057|3746211|3160941|2963122|4990898|3229495|2803848|2671015|2460820|3498031|3238392|4798360|5436618|4092309|3489485|3119279|4882026|7703235|4847530|3034969|4820459|3321809|4542212|4134067|6324667|3815225|4281794|4052578|5421731|5027469|5057046|6233447|5178356|5755514|4489399|5057357|9763875|6157019|7671695|3513703|4091592|3523975|2111840|5912490|10355373|5166479|10027070|7392758|5916426|3037885
00159|8061|/equities/assurant|SnP500/R1000VALUE||342890|1995265|2028090|3357386|2003268|1376216|1964471|1574713|1881318|2652357|3464914|1812134|2967844|2615800|2488758|2366501|2586362|2204574|1764048|1136953|1890105|1955124|1949106|2279647|1649428|2199514|2349540|3654895|3072183|2012361|2997145|2947369|2420237|3019401|1130338|1467729|3501558|1763709|2160598|1190087|1555662|1962449|1969858|1566083|1262581|1373576|1242047|1284469|1635730|2408920|1025562|1886210|1683622|1390802|2053935|1798089|1277851|1514475|1331604|1547292|1427891|1729367|3174250|1481004|1278731|1996807|1633425|1604859|1750860|1193515|1198101|1845380|1467793|1357624|1943203|3626195|2570451|2439037|2922694|3027583|4052301|3121485|2507628|1166160|1504538|1595281|836736|1051830|2378523|1885369|2522852|1436918|2076040|2847174|2865963|1431827|1199202|1384500|1989651|1571499|2387924|1814337|1461217|1637045|1603076|1403546|1665500|2859219|1790809|1366460|1804932|2228190|1414705|3278961|2418277|2398359|2315626|1618774|3069925|4634302|3065907|2074907|2420911|2004481|1612704|2590066|2973588|4867608|2970243|2553457|3831355|1664276|2257024|1654259|1674792|1384818|2231501|1361415|1084619|1076471|2396879|1598624|2037916|1428140|2206125|2360107|2777749|1659513|1711344|1468415|1688871|1898776|1943896|2833175|3075592|1748744|2356614|2550066|4812434|3640084|2243094|1945506|1651906|1733520|2001393|3333074|2910490|3203294|2648141|2952176|4556326|2377601|3383581|2082935|3275552|1806894|2188335|2346958|3849129|11099149|4219742|2495432|2575651|1777823|3299013|2367164|2343327|1155450|2382316|1385743|1442815|1415167|2672448|2051055|2647443|2561732|1504703|2544723|2967178|2277030|3306547|2171618|2944711|3216782|4620215|4256631|2605418|3057080|3197522|2986070|3741670|5168569|3322213|3359132|3925223|4887405|3989241|6038656|6759815|4181047|3475980|3071630|4010187|5144863|2802507|3646645|1711839|3053682|2642629|2527913|2161088|3215330|4005466|5207375|2909049|1169098|2292323|2622069|1899395|1824631|1331107|2202314|1577501|1029054|2016789|2449467|2527274|2601497|912624|2003493|1954828
00160|244|/equities/at-t|SnP500/R1000VALUE||30489000|147838000|194190000|177251008|197744992|273952992|125461000|114007000|156104000|195276992|303337984|126239000|152326000|199460992|215312000|230898000|298008992|327128992|310804000|379112992|208770000|196594000|157219008|221430000|227467008|199014000|199694000|216044000|216667008|400048000|472436992|213819008|244098000|352903008|212692000|244491008|435755008|262068000|422726016|161510000|196956992|196323008|218798000|233308992|221339008|306358016|219414000|172432000|174590000|197736000|114021000|186599008|149132992|133496000|108914000|134780992|171838000|190428000|141328992|147974000|147388000|152600000|185228000|189947008|159503008|227411008|697673984|154116000|179088992|176755008|240076992|154186000|196028000|150190000|201804992|225328992|254332992|256860992|252510000|146692992|169580992|185364000|278680000|136076000|217618000|292256992|151207008|170263008|246855008|257460000|187575008|111966000|177684000|212570000|188174000|218260000|273604992|215096000|178858000|152424000|186390000|163026000|153140000|212328000|131704000|119524000|135130000|148346000|166980000|187410000|158696000|176416992|150024000|247216000|216699008|179924992|158710000|168260000|173378000|185787008|160746000|175008992|194140000|170820000|198894000|253351008|351691008|372001984|318873984|268492000|311467008|102526000|133848000|148792992|215884000|143363008|146602000|176794000|95562000|73092000|162372000|109510000|132373000|121738000|211623008|105678000|131754000|197684992|146968000|125589000|128718000|122983000|120242000|229448000|302848992|92310000|124564000|125183000|145344000|158040000|183035008|202548992|121208000|140292992|103700000|137891008|124842000|106545000|144216992|125112000|137580000|143694000|125060000|151748000|205376000|86848000|135368992|166640000|135284992|136235008|161658000|147424992|139248000|99399000|152120992|153408992|248578000|120413000|145214000|189892992|171831008|207660992|296315008|223358000|178030000|213763008|113059000|150716992|152036000|212170000|349940992|157063008|208307008|135406000|146839008|245135008|170050000|103290000|116061000|123757000|134002000|117774000|200731008|274960000|202604992|219366000|148282000|223964992|337128992|494328992|151682000|104275000|141114000|119759000|154696000|187986000|254516000|123081000|119514000|113896000|123663000|120467000|119076000|93834000|120487000|78848000|122871000|240096992|208248000|138272992|102359000|168366000|121419000|72025000|139590000|190832992|154747008|195690000|102339000|168939008|292800000
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||118093|732875|575871|646136|819915|839363|677859|609037|842087|892424|1113117|621203|630230|1472884|1460543|886262|804704|1152427|692128|560919|951245|968523|896391|1254759|813885|1262666|806768|735537|1020311|1033938|1082137|622646|720118|761172|439104|491016|1006907|1140292|817164|447266|761131|776200|760052|855638|964755|700416|849183|1070537|1176606|898262|520135|987721|776444|650578|624918|648926|664531|758588|749281|658635|814966|1121641|1024135|889648|726133|1383671|942716|967946|863208|921777|870549|872549|903603|868897|1372599|1469876|1141239|1656878|1353222|805621|1122438|1134120|1880451|785516|1142792|1157905|742676|717463|1786118|2563728|1205865|789115|1255330|1400224|1466530|1041424|802105|1015610|914547|1002647|1761821|1016173|682307|991819|717316|884456|686288|886098|993473|767682|970533|805149|874184|1124578|1326587|1137437|1203544|1475517|1348036|1373988|1201605|1196718|1064825|1509723|1671824|1909111|1825775|2229342|2495383|2541266|1857439|841089|986619|1341967|1238277|1027934|1245911|1194139|794902|543423|1338734|1735530|1153988|696565|783089|870305|837951|855284|963555|900730|804427|1125558|1817720|1143181|1566691|790079|1360343|1188472|1733247|1223795|1217642|1065589|1129567|833518|613481|1291901|1256010|1073749|1640603|1582245|2103873|1301602|1181882|1139723|1398135|1069483|1400650|1193343|1292664|1649390|1573394|1583891|2709975|1049166|1603975|1358185|1509977|1259809|1487678|1897179|1337137|975522|2482524|1613162|2471285|1932531|1175639|1745530|1258062|1423016|1810115|2692563|1703501|1213854|1455141|2373336|1742076|948783|1022622|882258|1334692|1000369|1048371|1207290|1235074|1052131|750681|1302833|1871174|1631773|1375895|1541811|4196537|1647521|1398555|1631967|1933203|1750382|1455599|1743011|1534132|2254434|2172048|1916120|4705223|1303073|1911825|3038587|1609277|1737000|1242390|2236677|2280144|1022656|2372864|2366746|3535128|3116317|1541148|2079019|1678180
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||691447|2058951|2362293|3856550|4436237|2465364|2834457|3433750|3847231|3623842|5663466|3553642|3103403|2973535|3997874|5071476|5345834|4476417|4412246|3037223|4395830|3516140|2409416|3177898|2718111|4009585|2668792|3226277|3651321|4106023|4457560|3028007|2757012|3340284|2191622|2088894|4834636|4583809|5609276|2232840|2524894|2412048|3295836|3051080|2128944|1960418|2556065|2441992|3063053|3201487|2100269|2988314|1820418|2045257|2574365|1961373|2596671|3658259|2568602|2624313|3648884|4312034|4841812|6232946|3045578|4045421|4368991|3954672|3362375|3574747|3341880|3033493|2459217|2391208|3769274|4725020|5023959|4939186|5096262|2968822|3848197|7061995|4000009|3111364|4020061|5540113|2531421|2586646|6360413|5256812|6382183|3023352|4405304|9130807|5596950|6911560|4461123|4849881|4860943|5809547|6442336|6045305|5559344|4851191|3909243|3758360|3162803|4234445|5706508|5737462|3678565|4954738|3722742|5625830|8538240|5849050|7367151|7143502|5498831|8321934|5581776|4949374|7581113|4786366|5121356|9216717|9380882|7880268|6872501|5085534|5313882|2727029|3738385|2660422|3183085|2570176|3595999|3799868|2557698|1157964|4233738|2554219|3132065|2458654|1935759|2396396|3613759|5692943|3011799|2726008|2833733|4074349|4204530|2735641|3489343|2514705|2497791|2381155|3068489|3405614|4505733|2133926|2238862|2704647|1886310|3092706|4139772|2938843|2323550|3316488|2654056|2321457|2277511|2119338|2382599|2337904|2202772|2632035|2587291|2854690|3136294|2868865|3173707|2152199|2870227|3094333|3526443|1967896|2312359|3106130|2459076|2998045|4355271|3201607|3670087|2919410|1776986|3035000|2757572|3569836|2679744|2261554|2981452|2301064|3189439|2943953|2539011|1968121|2129823|1854375|2457095|2707507|4196920|2479516|2722935|2902197|2117246|5157083|4399046|4176293|3035356|3309395|4061288|3175669|2896186|2946416|3458877|3649637|3193546|3166753|2977037|4486038|4454449|4212899|5165862|3309855|5088609|7331724|5298210|3188248|2516075|2628401|2306740|1699941|3399216|3282955|2714015|3346550|1398792|2958038|2705835
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||280390|1650744|1957331|2428420|3065172|1821089|1940695|1810238|2403389|2620015|3296306|2587932|2366239|2677817|2646727|2908094|2571600|4632750|2752789|2789873|3504863|4049845|3711182|3621558|3232805|3045416|2720132|2490379|4220443|4427067|2639960|1550628|2198899|1801065|1106847|1428336|2347217|1928173|2786739|1629001|1651095|1480305|2671672|3269489|1689992|1957047|2032151|1831608|1696551|1931228|1327126|1880406|2316391|2047760|1669142|1932459|3093211|3079848|2163801|1775170|1633775|2285684|2980072|2018756|2006274|3591097|2186604|2480729|2891548|4065594|2660441|2766880|2635409|2245466|2027629|3257253|3170690|2700188|3789130|1825900|2220735|3161436|1932642|1589702|2335809|3536675|846626|1037469|2684634|2091114|2078719|1426495|2474444|3622426|2077040|2638335|4073781|2227500|2824680|3512426|3041889|4268325|2399066|2755255|1714413|1893687|2134036|2707908|3777182|2900032|3762935|3327467|2153697|4248550|2133368|2601771|2937635|2845630|2482504|2377052|2163856|3061122|2201717|2327778|2585790|4319104|4300403|3968718|4985076|4245813|4487092|1689171|1885865|2794205|3541037|1882382|2479091|2756423|1855426|1528619|2761811|2159010|2827180|3146873|2471596|2024361|2799809|2828619|4758481|2195082|1752875|1942486|1791065|2675801|3115138|1561972|1990851|2266838|2374021|2783729|2541233|3139168|2099202|3291498|2296352|3341244|2715410|2232459|3567339|4145738|2754061|2964732|3370657|2212052|3604126|2043695|2152493|2211603|2194079|3168861|4183996|3791923|3937831|2689979|2362160|3024000|5515499|1968838|3546783|2528087|2561318|1710020|5255748|5525392|3831726|4669481|2556018|4682848|6010331|4313250|6673424|2563773|3645374|2433062|3031060|3130820|2316788|2098065|2001803|2258981|2624146|2280122|3294069|5288646|3446540|2161090|2177698|3681895|3540879|2842826|3059659|2463964|2956271|3514866|3248845|3747671|4301618|3870133|2645090|4445689|3164179|5079523|3786678|3910478|2720072|1955692|3480214|5081644|5586066|2525864|2372445|2316893|2013581|1274474|3425815|3585619|4056135|3735111|2661708|2984230|2883229
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20996242|49490864|77317432|88657640|92639208|62618592|41426312|34558488|40039228|45939984|57924056|49538032|49697136|33046890|18767976|20595448|52621780|31040642|69452744|34563080|38981824|32990784|39585264|54653256|76575880|50960488|48034992|47447548|47167412|68373192|25337378|24640376|33138266|35994828|27700868|30485066|43698036|54539696|30027648|30638992|32204906|32801500|50460592|28957128|36890560|46164968|37835092|57510136|65926312|49880776|49126016|42851484|45621108|26670892|40932928|55689976|42394764|59453760|37852480|22373528|25225572|24865158|35422416|36810000|28615822|31788336|13364771|15925060|37750144|32727352|43772604|28726356|44542472|42035192|40089204|40104664|42724904|35558712|28360396|27451812|30866012|41092352|33333284|43905476|22627008|23294148|27696936|27141776|42250988|36168524|22970694|24647452|28166062|40329268|43778092|36816952|31455092|26667974|21263832|26260986|29964392|29796772|39799572|33126838|28396360|48479680|37047032|60601076|63104028|53513384|68586024|24685148|19621268|24512976|29298638|30440412|29387390|22615860|13582764|9114946|29906788|33706048|21381938|16526300|24851296|15264822|19899640|29081040|22852380|18996438|18223048|30645352|70093424|56059172|99268944|19239224|20470548|20071512|26594174|19679470|27621658|18691130|33400212|15216739|14150684|22902340|23530748|17660156|23594532|17078580|25588256|17849792|20423408|31508002|22573928|13671060|19562354|23874172|18209950|21656148|27142832|20551868|18446344|15171970|24566764|26513192|25445550|21137556|20655056|25108856|22665496|17856634|37492856|31790684|27115064|41860176|29095570|131807776|26755694|30476848|19720692|15350258|14519548|20730352|17786876|14242178|13290213|10868628|12146479|13829577|21444592|15209350|15696580|22788948|23069908|15074036|10537202|17634664|28861596|25042758|25433440|13513148|16695304|15259109|18526568|18398792|21808984|23805826|18747724|25688856|24051728|26355020|29787056|30105468|24095268|28891274|29108900|30458228|31912950|32791208|20045060|21273592|18855728|10918294|25319408|34981360|25519730|34244428|11966250|21327820|22687262
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||2049148|11156886|16953084|24374056|8322914|8476542|8252014|6760043|12155581|11154939|14199638|8461623|7044314|8452964|14282912|15874488|13171354|9951342|6866472|9112131|6665686|8831690|7679766|10023197|10015025|9179475|6403392|5956255|7767228|10724564|14010459|10480511|6958929|8139334|5729942|7128664|11939152|8363376|11904727|5383496|9732116|7427107|8807842|10556629|6788708|7492404|7635632|10164970|8381331|11396917|9364020|8375463|8030302|10702892|11890920|10917559|5774299|11036714|13192647|9291355|7477977|13748649|11738005|9528075|8504088|14302076|6989661|8795492|7835696|5103715|7134943|13260351|9092958|8700653|13514593|15007356|8920458|10849003|9137925|5968177|6503607|10560304|8977000|5824596|8438577|9730423|3827858|4495714|10629187|8550824|10141149|5179862|10034530|10433847|9733223|7161646|6791730|5717444|9120451|6502465|8252207|6949984|5741609|9595539|7104596|6759640|6590662|11619304|8967505|10680769|12914817|9249170|6813917|7887368|11413256|9623032|11265769|9729697|8014937|10043916|11650155|7340280|7847080|9939347|11821367|18020586|17956428|19634928|17523186|12109204|18093722|5804454|8980914|15864903|13503085|9251461|10311250|11257440|7577466|5554549|12122165|10771358|10463697|6243246|10348895|7830146|15130481|15288236|8052805|9535709|8804827|12303961|11808130|12387282|20654628|6879002|8358133|8621691|10014392|10406563|12666961|6786028|11321284|9315383|8317567|20270448|8994389|9204441|13022741|9913816|11774951|12341400|12500111|11316317|5763907|7143580|9196170|9932920|11297878|9352500|16322518|8632369|11218367|9302440|13684032|13818966|19837460|11664196|13293545|12382888|13300690|10731767|23356608|20030396|16688298|16263363|10985541|22024346|14945958|20342264|16776431|16213449|21859888|17441276|11882847|17934812|12524990|9508655|10896061|9448318|18438012|13324641|18067374|8654120|11466906|13980806|8146572|13621726|24755188|14680395|13434953|11161822|7990678|10171808|14251427|23870972|11249977|9285396|9845689|13035611|9197733|12162987|13113093|14731237|13959580|11931498|19842368|30926194|17999360|15758269|15871155|15400048|9986702|8154678|19188254|20251044|15969231|10720846|6863558|17194742|14004035
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||35537928|143527392|217329600|164565600|179700496|197132000|242532496|154668000|219514304|215469200|303940096|201947104|167424192|268138800|238518304|276795808|252739296|235923904|277514592|201570304|255334800|250217904|217335200|279866112|357291712|340034816|246625904|211157696|236385296|222422896|342524000|267955600|267962592|302151808|139788496|174070000|340009792|214511008|320488288|198230096|182493792|185564608|201691008|182110800|195543104|263555696|235024000|243194704|240920704|283889600|156601696|238252992|209816800|224775600|238543392|224641200|203959696|293996704|317781312|187758800|159134896|214613200|322660096|183966896|161244896|216872000|190324304|204727808|211585296|186300992|227788496|323101088|227213904|217242896|262800096|365983712|274550592|323921216|328058912|190959200|193862800|237677904|263503008|227040608|269406400|325993600|121239200|207707200|252447904|230351104|279334592|209030592|245176608|424844512|343885088|320392384|261828608|362303392|256178000|246403392|299516192|319163808|233119296|338683104|250763392|267639200|314403392|263319104|298316512|300119008|343392896|333686304|241365504|360200800|412667584|471392288|429646112|435518688|314500704|403496992|242586896|312932192|301367296|453251584|398953600|397924992|684566080|663398720|675513408|627714496|543224000|159238896|151729600|218949104|238747104|183205104|284072192|201542000|148761408|102950496|305250688|231654592|242092192|152526592|189531296|186052096|277578208|243735600|252058304|307397312|252803200|238559104|237853296|370598784|346278688|211120608|236871808|271729984|373327296|343353408|271788288|238660192|280707392|167259008|140148992|266692496|285865408|191252800|243361600|221045792|205451200|263300192|242137200|248223904|200602496|319235392|269109792|321651296|312386688|392009696|257407904|233267104|270638784|174289504|259477200|249745904|342336800|295975904|525829504|322774688|278522400|336006112|582931200|433526400|404242592|269325088|201669104|295575200|233988496|379505600|443605888|423267200|408491008|282178304|265007296|346964192|239672992|185032096|229294896|208428608|250088608|222796096|288438592|299826816|417340192|297777792|177915504|365480608|316038400|348220416|284439200|377636192|276292288|254438496|280949600|345214784|291414592|420265216|346059008|358436800|314193312|392706112|307093408|301185312|376361984|249160192|399289216|695019584|344755712|306930912|371805696|301616608|247944992|156070000|346960096|400474816|453302784|524228704|156454704|318759808|345285184
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||3163064|14308017|12641037|11760229|12478810|17866292|19364024|10124885|16539232|28230972|33164912|16563869|16956738|19692376|23841232|25349868|31741520|29542992|26817466|21238524|22601636|21985088|24013120|45893140|38423472|33941352|27875522|30955440|23569388|23345244|27749108|25987184|25617848|20518718|9526788|11694907|30622572|23078906|25537368|11461262|15427543|18367912|17214840|20237328|26417252|26844986|25732228|22358752|21849364|31937624|19169144|17869856|20384768|23035024|24922692|24655672|26162518|28115072|25586492|17268294|18149668|20507566|38306340|14758042|11477928|19443432|20897904|24637896|23810096|30899164|28466420|27999570|16419519|18173916|28838888|33171596|23850488|31008844|39164060|22926648|32528260|29227026|37360032|31103686|21560600|27469780|12320667|16624339|29209100|28040708|27519100|18279212|26022832|30778430|29802750|29559454|18987564|31515294|24254820|29891316|21063534|26388172|16620403|22352700|20857756|20080360|20510786|23516472|25184470|29577822|37685704|25123304|22438126|30796956|30860874|31221164|23698176|26450288|30155864|29655868|23233564|25464796|25484684|36015088|28872938|32804364|42040776|49309668|44509488|57849788|43151204|15195161|15661436|28126466|35991076|26210738|35956452|17577430|10586309|5919204|25255704|18634882|15523993|11995977|15067820|15559326|26040216|34632168|30727916|35255888|29182850|42181756|24267232|24051372|24131870|14219402|18399408|16031159|21873444|26921304|27011278|26249016|29808144|21435996|15572607|26450284|47335612|20136888|22837104|26794766|20490184|18578572|18462176|28497116|36368248|31792140|22050368|22031638|22584568|21717880|25183780|20065666|20251072|14110761|19651690|18900768|23274108|27000016|35152020|22252240|17427656|27256652|66763888|39943708|33293074|26784268|20944236|28061194|23416692|29671476|40410300|36325924|28089118|20729124|23026688|39572384|22023586|15336911|19895158|17210148|27660224|30841892|24801090|33752536|48071516|17612888|13173482|24282872|22188416|20007576|25035244|27903928|18672588|17534880|22218492|18978292|23471204|27002518|21137204|23080072|21410932|27925668|30596920|31048508|25663512|14355702|18627032|37323772|19535802|22969232|30187020|19968676|11443611|10488257|18205134|26003016|22788128|29625988|15336013|24395316|19033638
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||2823340|29023494|17675084|19551176|21026300|40434320|18210594|15452511|27941076|27488036|33425282|25808728|18697938|26197620|66488832|28416220|22522108|15776276|22777248|16946888|20804480|23648976|18901838|21553898|25913818|22644408|25454524|20512678|20750528|26505320|21930256|15117405|20982548|22004340|11043477|13747610|12599591|8956742|15588176|13393525|17032342|11233010|12655244|10697949|10861281|10544642|11662332|13381167|9769453|17361588|9460048|13239404|15351847|23943478|16735470|23565074|14834380|26087492|38054456|9944399|12507800|25409580|24739924|16720817|19372776|32614448|26227840|22530554|20508994|11404574|11694310|13823390|21529502|15655111|20857326|15721613|19904476|16625571|24884672|10213167|13717510|29998988|51831248|9274305|21433298|25359286|10193310|8828196|21219588|16640354|19515116|16263696|40598088|19599676|13135609|10558050|22040796|21165188|19016736|23732538|25720252|22829924|14792420|21627364|22690156|50414112|40758988|19774436|61597488|24018114|26326930|23699668|22448660|34888076|34709532|40021980|50170960|42850664|79776096|43399716|44813320|52323016|89049936|31340836|44174508|57475160|54882624|76099392|47996968|47437796|67718576|57124376|34940408|47593284|62913564|26112936|25185406|48463184|32734280|14698493|40877672|42737436|48301952|40736492|78839800|25924928|25414372|19982432|24089158|35149760|26339594|24160556|21825314|28163108|37066988|24317500|40181896|52490168|28043560|19707958|20577354|15031317|21777572|27063638|15959754|30347588|26432670|24977896|25059328|22651680|44257568|23274768|19981620|17217338|23355176|15331514|17604432|22181976|24908066|20194436|23788420|25646924|40122940|13263797|13496369|17915738|14524780|15538759|18237044|29897108|21691140|16810682|34530640|18849016|19935958|26602512|42908184|27261188|30179768|24252202|21486472|19883462|32788800|24162466|17683388|30664334|28184360|29665932|33231512|63710068|21271688|26780998|19003312|17155516|19523612|34338652|10022790|13668398|17937968|21198622|29315812|21405990|33470380|19704668|35954540|18849732|16813584|19861764|24661586|20056360|22900196|18439276|23499160|27204640|42206896|12478155|15255262|24608192|16856608|17877724|14927444|26502498|37406364|7280438|18809066|24932084|18920640|30357384|10937446|23993068|18955044
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||2544341|16506463|12902108|20062842|22975950|10493875|11902762|8957799|13367638|12733359|23696394|11566917|9787001|14032934|11115489|14663210|18106128|22520562|13331022|12938035|20420652|21014366|22437876|13020780|16402154|13316530|15482608|17188640|17093604|17370948|15350435|8939164|12300554|11467898|6863660|9697358|15831017|11793434|13686906|6035285|10317819|9589930|12422455|22267986|9318157|8433603|14821389|13725738|12007316|18869582|14895407|31858756|13312974|16091111|10852228|22784404|23588962|9687898|9289171|9330741|14809459|15457847|14171611|16512517|10152090|15667674|9795480|15401671|11637374|10593505|11388180|10571965|9753052|12301702|16406055|13231773|8719614|16194100|16080084|11348106|14850069|15233479|15146751|9495036|14278224|12660120|5735631|7567015|15979225|19428166|21619088|10361217|16716163|22213384|20507980|14783199|12218470|10279921|14834360|12086218|13962229|17154466|10542634|17271572|13254702|13415719|18680952|23941804|17499744|8934847|12854256|15647591|12049016|15473384|16320565|19344304|10200563|16599524|12795527|15906708|9965964|13749698|16315666|15492904|12509718|14589053|24255288|30387590|24041616|18218536|15791855|6744591|9781811|13091175|9128024|10840408|18123872|17099296|6988515|4466783|16987288|13292710|8988680|8315451|13511985|15629910|15515865|21344176|28760166|8700709|10966129|11562209|13076524|17784916|13088631|9978101|10056698|7730585|12247005|10219527|10526865|13673728|12741616|9536827|6463153|12616042|13890544|8115804|15018518|8976142|10482470|11651572|12313970|12043542|19433008|13926754|11547503|14651884|16933864|11922134|15116237|14003954|15601140|9340976|12213590|12106049|18295580|12076397|21879652|18679084|16450179|14516015|28162814|16650984|21193324|17754546|15143581|31319090|19529548|37089216|16809278|15899855|15637435|13622159|12166445|14368004|12677407|14568851|13160909|13291791|10941732|13935638|16530111|21486928|12752701|8949962|6028218|13758756|13712373|15095164|19672108|13614249|16304663|13680320|11850122|14962243|18338348|14107116|14602459|14993061|14148851|15309468|13693613|15645994|13893325|12923312|16457266|24382072|19684344|13459911|15312439|12327741|15719919|6582529|12363275|15844003|12413705|19567780|7781316|13912102|12031069
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||727321|3729548|4257982|5425559|3903013|4265757|3688559|3689141|4962435|5017927|7172871|5113434|3351880|4691872|5171685|6640224|7924858|5777230|6065690|3447796|6137993|5510554|4952937|7601205|7993385|5418405|5897594|5780603|7538804|8975291|8493287|6464123|7576865|4983424|3174079|4967657|8405292|6772861|10921981|4662267|7488330|6412569|8415586|6542775|4388536|5925225|7900852|7085373|6630798|8510638|6131896|6197065|5564442|7632950|9346137|6295178|4187943|5804724|4939021|4486015|6459926|6876514|9464957|6174566|5778433|9262405|5857717|8216991|9054039|5857625|6824740|7065059|5479384|3931028|5205277|6613944|7988154|6019573|7373398|5659953|5889789|8375849|6963479|5274535|6964573|6458744|2826468|3239287|7632492|6434425|12801030|6288090|7259720|8830662|7156422|5522360|5208157|4871850|5590084|6425874|7804862|11969505|6152503|8354257|8924002|5717346|7527709|7935576|4998531|5020615|6529715|10027277|7724755|10180150|8320373|12679988|9523603|11032586|25951868|7189736|5795977|9662327|8891838|8972493|9500510|9449079|16360688|16811004|14391471|12636394|12143350|6382029|11809981|18219294|6819689|4712000|5922142|6218751|4434199|2091223|7565197|6057985|6069955|4753876|6134366|5671035|8900825|7267083|5739852|4395554|3836924|5047327|5075120|5246489|5535961|4266840|3518467|4843140|4263351|8782794|5209194|4061972|3272585|4371727|3058011|6131402|7330250|5457582|6546610|5155627|7001880|8479369|9855922|5728690|8439547|9899645|5719061|6108609|6074308|6866931|5156669|3765787|4728649|2960142|5081189|6300859|5151103|3835534|5571050|5756946|5707198|3892760|8877178|5206833|5962471|5405517|4036073|5113676|9897555|5866168|6651956|5691703|5374187|4904372|3685191|5327110|4682374|4513875|3696323|2797691|3191014|4964032|6642612|4159071|3654386|4070977|3260208|7117824|7725990|5234019|4550137|6572087|5944718|5804903|5398358|6901225|4740565|5087068|5638558|6908599|4916068|5414173|5680038|6844921|6386399|3675971|7435660|12544578|6519716|6658660|5985508|7824630|7195429|4974596|4993064|7005699|6477625|6767163|3819828|4165102|7215592
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||5264102|16638205|17932400|18773862|20243076|17323592|18536612|13650950|19459356|20320420|37621496|17518046|15209484|20271344|22553200|23399532|24414312|23840664|18629344|13402584|22221256|23292398|26262080|34954916|28654236|28448332|26463884|23647574|27944182|22031364|31392184|22811774|22841668|27233282|13305371|14735866|35800860|22109208|31343904|18892808|19100692|17513288|16515633|18451076|15282686|17954748|19342130|20412208|25156460|33845912|17752466|21798160|15947722|17314376|16576294|18180996|16764355|19196328|18246420|19084828|20308872|26288708|35197184|20550902|14226766|24592096|21895136|26180656|26068316|19687322|19293844|19609036|20873212|22677060|25470096|42683444|34777712|31358928|29122986|17353894|18261500|21443628|29607196|19164524|23086060|31494556|14794503|20913360|47772664|22804216|24565744|13532997|24202492|33094636|27657736|26279028|16280328|20474996|19428508|24084660|25585686|32405108|19695928|28902552|22463466|23740808|25100088|24941068|23572508|24717924|40095800|27875596|21779126|41452524|37674024|46661704|34457904|31473068|26155890|38943464|39992940|36699888|29257060|35606464|34733156|39280560|68873024|73647624|71674448|46092800|49496564|14593809|14995467|16221182|18683460|17780608|18950272|17646548|12706441|8960981|31653442|17139968|16826068|13572747|18340628|14538274|20886506|18535644|14160872|15350882|17507416|20500424|15745877|23511012|21727894|14225413|16530086|20955432|22389072|26927312|19972936|15954740|16875856|14850729|12334915|22484764|19642780|13017497|16980550|18872146|16137777|20904564|23089082|16877154|14920711|10706200|15613007|15935757|19323372|21954274|22272022|21986596|21434904|15749822|19116992|21258760|25722088|17003496|22332780|20670256|25405800|24986476|42747308|23745214|26708692|21151864|17116580|20460664|24426902|25608736|23970504|21084500|32137272|17707084|19477936|29645392|18552528|14136910|18492888|12425968|16487251|25771328|21202412|18427702|25568612|15268795|11681515|24242776|25017884|22505596|20885112|22825072|16441021|15313336|18047386|21346532|14542730|17782540|17516768|24713744|20476314|24806564|23769524|19446108|31545320|17273532|22185088|44143652|23277148|17949700|21102350|19341810|15747311|11018755|19208820|24863736|18231176|23201964|9531444|15642296|15898811
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||2642992|12253378|11316305|11442015|20912078|13946000|10729686|10334785|14843173|13483631|24558148|15668724|12811057|40488432|26938584|14886649|10668498|10232248|8376836|9028669|14028567|15273937|10626781|14357423|17550182|38255740|14831812|9525557|10767100|10545622|15808216|13558286|16913898|16435364|11556749|12347750|19918816|16216129|23178340|29694604|11155800|10702153|11090503|10934827|9561768|9738786|9515456|15207009|11274903|9683666|8925976|10860271|23926404|10211034|8770138|7309531|7734829|9412068|9931664|9138564|8902030|10305415|13292925|10973465|10238880|19315314|10554888|11581015|8165655|7729735|10125687|9668768|11652492|8957979|13480414|20264796|14671962|18986544|21844828|8057202|8012340|10795727|11747937|8779931|16077925|17975822|8674140|9883229|18353276|21717028|23447352|24865204|12605960|14972818|10948403|9788887|9594305|7687644|10301745|11635990|10173850|9844925|8688585|12378128|25148392|13458399|9522104|8995436|9270739|17374798|8508599|10084219|10854964|17314660|15721548|11983437|12800999|13221502|23362626|12603397|9724160|14594614|8727891|13747704|11335808|18855552|17526316|25478790|18537780|15559476|19779492|7057624|8635879|10287415|10690766|8444133|13329612|11038540|7416852|5217123|15679264|12808038|18380456|27141322|12869377|10397026|10713590|10219075|7770452|9704123|9816702|10435056|9539856|10229179|13464762|12177001|28018184|11684679|15751187|12468073|16569994|10210388|9458413|13517994|8879740|10621369|12811369|10745372|14413352|14302986|24017814|17270872|16106842|10856573|11758185|8486526|9851820|12769509|15729938|17116096|21182284|18241962|38133028|10498080|13059232|10439929|14756688|9445776|15175707|20632914|17785852|12515954|33358748|22896332|22458624|21950862|32296880|24942458|17093370|16009421|15512008|13465863|18484412|16038863|14850995|17081356|14385810|13503150|37641888|18788892|14239385|8556083|10578948|10825257|11597844|12086856|7521771|15445648|18653602|20565114|17408246|18724978|38328336|12811145|10662508|13905407|12558211|15863482|12088735|15554533|14178274|17315182|21190078|22927240|33469392|10334476|14191554|19481920|19049142|13993487|13131028|15782425|16566000|7443169|15211981|22245660|23014272|23049376|13391301|35769660|18244942
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||631706|3539532|3257743|3478689|2884423|3659832|3751116|1940634|2915549|3936925|5342142|3751283|5183062|5643704|7321187|6232106|5078048|4715322|4362696|3559603|3778886|3651191|2799089|4332697|5589642|5463043|3354877|3120904|6092153|3523714|5151067|4007733|4219770|2820342|1719427|1697790|2959188|2302575|3648462|2188947|3248816|1761438|1859258|2120076|2035495|4634844|2298157|2646976|2757323|3491985|1426698|1971481|1696686|1898731|1670584|1990043|2118842|3421179|4049622|2390328|2548817|3214729|3030891|2034169|2028677|2948182|2407765|2924403|2758731|2048515|2414706|2953747|2605738|2367933|2892701|3644932|3713195|3426259|3699489|3021830|3314157|3159128|4362375|2805389|4956536|3064759|1307466|2154691|4568330|2695008|3342824|1872023|2753117|3250075|3036349|2659482|2679509|4052230|2776614|2792508|2775887|6284524|3219608|3230022|2160057|2256917|2331178|2400304|2549344|2565882|4002933|2648378|3132431|3835324|5181239|5081518|4938709|4538879|10824784|31625920|2669230|3014279|3663049|3588187|3716081|4993254|7335935|8105459|7599598|6525627|6413686|1756018|2721438|3835147|2605209|3109737|4028608|2553147|1430782|866255|2790828|2188078|2560440|1499654|2103131|1869567|3174073|2252380|2245938|3113825|2812318|2596149|3110192|3776339|3253215|2421441|3637852|2631112|3499403|2789573|2438416|2603232|2723139|2228155|1545613|2273135|3212144|2161325|2924893|1800584|1958558|2500842|2518502|2262583|3196558|2780356|2303587|2093442|2129590|3438604|3963022|2446930|2618799|1853448|3159353|2519174|3448994|2977136|5047155|3191709|2968210|2775609|5725070|3680741|4211534|3824939|2330991|3330513|4037793|5749223|5965637|7632447|6841718|3034262|2109754|2599945|2473474|2381793|2825431|2869075|2666788|3456615|5183493|2806823|3956165|3063257|1941971|3302923|2373883|3399092|2393404|2108030|1846127|2235951|2399016|2621052|3317721|3993921|2892338|2699341|2168193|2770479|2160008|2647873|3393348|2011155|2971993|4855809|3595721|3538210|3765953|3300734|1848657|922134|1785574|2543644|2493743|3117841|1232945|2088598|1603717
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||2159900|8326628|6213346|8564167|7403917|8781827|9293771|6997751|11586847|8591760|12674640|7581315|7423170|8600768|10184247|16370398|12292958|7812462|7320404|11730342|10766222|7543992|7749805|10157855|15521023|15981733|9153469|12510272|8390105|9867796|9449344|8130815|7955529|10040406|4302388|6727683|9413162|6699386|10586341|7103684|11050299|7956878|12619688|7370035|9540814|8726345|10279437|8295493|11662474|10378993|5237233|7834143|9184659|7734361|7054238|10896147|6756031|8389166|8793380|7010078|6271504|9477410|9572736|7359111|8624040|9302166|8107674|8207641|11197649|8533118|10064197|10591044|9372069|8002806|15151819|12560616|12940920|12912399|12736902|13851650|13367400|11361824|19115740|11422665|14151955|10587171|4764670|6571680|15353714|14677951|11796745|8027722|10755619|16428329|14427873|17072828|16366021|10647650|27909412|20255852|10844350|17221894|9308122|14241355|13144211|9570785|13841259|18164898|11091888|12652580|14803322|10234133|10572629|14215414|19133686|15465222|19755544|17783120|15679417|22037100|24096772|13736435|13007109|15047210|14516508|24541734|21387140|23404872|24998008|22862086|29281774|11636800|20161876|16940940|32215452|4885428|7116280|5321313|3502400|2473098|7769273|6693183|6954324|5288233|8204289|6006766|8735355|10892624|6075902|8059422|5971748|6899650|5690789|10289206|9936617|6579823|7299474|7209610|7946754|10337292|11151771|14112212|8116238|6777205|5369532|8382971|7519390|7021952|9624633|8958243|9222375|8356920|5871450|6627809|8603628|6791886|9269104|10819601|8746189|7491050|7026720|6524388|6204002|6383391|13088750|7806552|7627494|5831257|7958972|10076618|6620251|5310227|12769476|9654248|9066562|7711706|4480608|10864755|10234917|17154854|15608377|12710878|16041442|11408828|9392484|20935248|7932689|7285060|8852704|10228396|7632352|7749461|9956448|13730482|7810997|7156619|7975339|9388683|11571968|10163438|6326949|7343643|4980642|5500242|6037128|10223767|8861114|5451040|6350071|7536257|4751848|7040182|6383715|6884506|10965156|5511147|7839017|13191516|5339568|6213216|5883409|8048391|6265528|2488682|7944407|8067098|6970643|6842400|5876778|6442608|5599914
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||1226086|4885003|5619749|5236694|8075438|7332600|6036162|4367392|5891161|5981570|6255094|4445981|2929894|4496754|5078545|4621577|5270888|3692053|2639096|2025623|3507125|3298641|3193282|4072993|3731220|3627821|4492176|5393001|5747329|6459904|6281269|3247493|3340987|5531100|2319831|3125862|5220188|4251750|5095233|2380440|3182139|2035135|3532943|4343727|2957078|3488221|3169927|3112988|3632597|3485251|2413105|3469550|2911482|3896442|2645684|2733734|4282842|4955786|2897018|4846822|4931295|5905662|6879524|4877234|3763271|6671525|6842227|5463481|4531586|5588398|6052369|4976915|5238677|4631489|4957758|4620657|6163724|6313723|8016535|3870498|4480884|5643859|6844001|4368632|6148295|6703519|2853795|4392164|8438443|5408958|6363992|6009584|8082687|13188275|6249484|6939218|3924279|5051860|5987795|5542499|7734965|7415988|6499115|5183237|6316135|5194981|6921351|5799532|8264496|6442025|7590759|6281550|4186835|8881511|9474228|9676361|9779781|9169662|10673128|13272161|8411564|6571494|6323149|5992959|7114669|8536582|10000409|8681786|8127311|5209771|6433038|2544092|3035493|3845438|3970964|2099567|2755007|2986471|1798837|1246810|4104974|3407116|2397253|1572825|1997253|2592032|3156552|4260862|3008611|2532590|3315985|4748599|4845536|6917537|4784056|2215679|2201213|2680220|3229918|3711885|3634967|2666547|2341159|3130271|1971238|4489908|4554633|2600059|3118758|3856785|2955310|3110711|2363168|3655593|2627841|2910242|3594239|3976574|4288565|3917653|3797465|4254054|3513279|1687736|2739427|4269222|4317674|2718327|2874937|3969112|2687984|2624176|5014589|3679219|4178752|5239336|2578147|2954345|3138773|5517881|4133488|3694366|4020877|3523105|4103092|3349295|2869412|3562015|2741812|3321188|4161023|3609796|4277957|2436355|2722717|2734131|2283993|3526993|5105245|3377263|2816017|2893152|3658838|5367456|3034249|3294829|4370550|2869375|3550333|3661393|2899145|3744755|3734634|2852515|4335742|3524981|4546568|5788252|5710612|4159790|3813581|2990731|4200503|1983060|5795780|4538682|5119503|3070069|1440464|2303738|3143219
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||3921341|24253436|26162156|28994298|53693536|43029072|29124376|24475076|34336364|36957144|67911312|36592796|24739000|33179642|47597952|53673464|42135488|62892040|47083008|19978060|44699300|32825882|35368128|41736820|45728516|46256688|39435992|37152520|40347088|75707056|61046520|40283872|46765416|31681676|20724800|35202580|51182740|34184256|54405104|35289776|41102932|36170072|53492596|30436660|27740694|25764304|30495718|26330132|35381376|29454052|19130564|31377690|30364976|34156920|36515096|37941184|42490528|31844922|23703644|22190412|31790104|29298816|31764884|25515856|30544374|37899680|26296628|36273160|37863864|57121520|53798880|30952600|26911016|23418136|32632944|40568576|42707172|41845796|55470036|30763954|48793144|76695160|62529996|35292920|62130032|56674512|26658142|29900662|73068544|79929696|97041592|53850780|95259120|76005904|60771712|87702312|58442476|61299768|28571806|32469208|42132504|38577184|25307488|44313588|34119220|28651892|29129794|33389454|48497808|34937440|47794220|52234968|37719336|86030824|57172308|61240860|48438088|40732408|88437112|40929608|38481148|50312612|48831564|62406268|67697040|59662144|77995680|76809016|89830800|76705760|60554992|28842376|33083524|46492484|40742664|25494148|72837328|27858378|18059336|10231486|43726392|35964416|25201136|17989224|32225124|29615396|24106066|28338208|57393112|47519764|65342264|34356552|31351440|25507014|33666224|19402796|22678972|19308956|20742454|27058388|28590046|31702466|28456096|32445772|23085832|38319084|30795164|36044144|53324600|34313228|31215476|33560928|37243260|38605728|64395244|64380320|25082226|32766088|32920802|54103416|30272236|25471240|33421800|29477592|35165524|44807968|43316648|19587552|36097108|34873996|29332868|24378744|49980776|30432532|34356904|39187580|39645416|32292332|29892050|42663580|48497004|39757284|45684424|32051960|36450172|29266516|37317936|23857146|25680676|25524788|40541408|32197070|35715296|39245436|30419742|24314616|19967818|29984382|33743160|103847968|41767108|23081556|25334962|32655028|26364504|46713724|44275864|38860192|34367640|37720620|32811416|26964048|34443232|28420396|37912076|23821642|35796744|59047912|48317172|33231224|33918744|66576784|40712604|19671360|36412812|52520288|71764448|98353696|15911309|26103156|36338048
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||379809|2191167|3167027|3904801|2287807|2009174|2859765|3395845|4759269|3860005|4993020|2109932|1934296|2287884|3007927|5099044|2942297|2694626|2213699|2036485|2989513|2615149|2562777|3637632|3773796|3830933|2649493|3515063|4312478|3470279|3393763|2276769|3216293|3544945|2012509|2699763|5330987|2356740|3126148|1758893|2833337|2451166|2686737|2119535|2585829|2164282|2945450|3246826|4086885|4585457|2366786|2229540|2327096|2533321|3052382|4023746|1525519|2765172|2186567|2492175|2563908|3339167|5736266|3620188|1960292|3030646|2189299|4830867|2955240|2625418|2416587|2909296|2660250|2966621|4859886|5763882|4604856|4029651|4912479|4347237|5268035|3400972|4156796|2937527|3661917|4006480|1744516|2277039|6105109|3512213|3868980|3061900|4473627|5643317|4636070|4876849|4097261|3476785|3622153|3360977|4892197|5045154|2510738|3480945|2882680|2584462|3280326|4908952|2591772|3261924|4249122|5552452|4085937|6287413|10193117|6719563|4470969|5552841|5191424|8297411|6262025|5692361|7437817|7683032|6729204|9108886|10118852|13141863|12231002|7908754|8315384|3750053|8682192|4571573|3900387|3533571|4540561|5142849|3957035|3550650|7375090|5870707|7203621|12253529|4688803|5799389|8544678|5320925|4862583|4612263|4145639|5766110|5363028|6795757|7221544|3507175|4338942|4176683|5203793|6236975|4522670|3742865|4218975|3476469|3318921|12850646|6419110|6077926|7173528|3835439|4371317|6760582|7526595|7886782|5273332|7239841|7007689|38657360|9114899|7957877|11473533|6904798|9176358|4137269|8362169|4304137|4115408|4068691|6105330|6445606|4821976|5278240|12287075|11431674|9420559|5432634|3219292|5522930|9908791|6266669|8193646|6290160|10590522|4636288|4320996|7045377|3784671|3630541|3079753|3370900|5672371|7730802|4825142|4451813|4243013|8486888|5539086|9617306|17807318|16945134|3835770|4546158|3720379|6042233|7281357|4177222|2369646|3045708|3934267|3604289|2734711|3442199|3839584|3791615|4724416|3457562|6895168|7033089|5113237|2569053|2775825|4764841|2870815|1334209|4195446|5117816|3466402|4292848|2723071|5220971|4239529
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||7358264|38741000|39450000|40069000|47699000|46298000|45448000|42254000|53283000|51278000|90802000|55889000|65891000|67635000|75165000|78150000|82564000|86961000|62660000|54848000|84176000|67281000|71106000|99399000|74211000|76711000|65504000|79901000|85110000|63545000|75509000|47668000|69186000|59569000|33115000|42761000|101023000|71508000|103275000|62171000|55886000|47855000|59442000|71922000|45765000|50834000|74271000|51272000|54181000|59095000|42284000|37918000|32315000|41939000|31963000|33317000|50094000|43805000|34502000|37840000|39528000|56473000|46350000|60650000|32179000|44908000|46072000|46629000|53021000|65386000|58699000|52677000|50385000|44341000|60440000|74889000|51649000|62800000|70483000|55140000|63912000|74662000|67909000|43595000|68077000|57383000|28782000|30504000|67662000|49499000|52049000|36808000|45596000|52052000|76611000|49418000|40014000|51221000|59934000|49345000|60298000|41236000|39479000|72522000|34308000|32169000|52529000|56590000|47162000|44971000|47791000|53635000|45075000|86850000|120449000|70288000|65806000|79723000|68127000|103809000|79419000|69026000|74090000|72265000|70340000|87500000|94743000|105916000|113455000|85932000|87998000|45234000|48374000|72301000|68159000|63343000|83555000|73283000|42647000|31682000|91119000|85868000|108075000|82430000|297641984|52853000|60417000|79373000|80336000|41743000|51224000|58028000|45858000|46592000|41822000|31412000|62470000|46400000|50512000|72254000|75077000|98668000|56494000|67742000|40777000|109548000|54180000|51641000|53221000|53774000|52626000|64092000|66785000|85212000|76156000|85320000|90320000|92055000|115426000|68151000|97958000|105808000|155975008|72061000|75833000|74534000|62632000|72684000|97987000|100359000|143679008|29576000|53386000|43437000|40652000|53002000|32963000|34983000|41591000|48351000|83465000|47937000|48068000|22584000|24084000|26113000|24588000|19543000|19298000|24834000|31379000|25188000|32900000|47171000|19984000|19502000|19940000|43812000|36968000|39814000|40787000|29145000|23852000|36805000|48709000|43838000|58279000|106149000|51553000|27969000|24151000|31453000|28725000|28800000|30184000|27519000|51545000|79764000|40350000|32549000|40475000|26997000|26423000|13851000|29808000|28052000|24932000|28849000|14049000|19993000|22070000
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||647296|3637190|4015710|4924490|5825310|5720000|5136810|4497130|5333080|3760110|5929360|5619900|4555730|4814480|4721470|4406100|5674880|5940270|6188500|8339790|5340130|4558510|4176510|5538780|6155430|7719710|4657260|6420520|3723890|4684630|7520400|4795000|9462890|6311930|2864320|2440710|5366040|4733990|6597440|3103510|4150750|2955870|3747770|3412640|3076820|3237700|4215680|3964500|4871030|6260940|5767820|5114040|4724040|3411640|2921020|2965880|4012390|3260400|5385330|2679200|2919870|4911240|5257040|5186370|2704380|5798520|3301020|3954470|3612960|4313240|4444590|10234620|4064710|4129360|4182580|5228060|3280950|5060620|3351990|1962580|3023180|4846200|5786780|3615480|4099130|4627390|2192040|3106450|6227760|6286210|6923730|2233600|3356200|3120710|3843450|4144160|3519620|3844880|3312260|5052840|4220850|4709690|3364160|6273490|1967960|2665430|2544130|3202690|3276500|2730590|3014330|3694220|3877470|5632460|7076090|4991850|4690740|4789120|3774510|6900500|3928460|6132670|3775020|5189310|4286030|8367410|7801900|11318170|8630050|7335640|6654570|2683920|3065200|3294670|4523460|2077560|4558630|3834300|2956870|1597430|4628080|5166700|7904300|4510320|6096920|3247240|5126580|5144910|3710680|6469610|6115880|10074630|8582590|13265890|12219260|5373720|7257260|6212200|4839570|4780110|5858200|5071270|5600320|4856480|3102570|10250900|8026780|5727540|11848380|6633950|4626700|6237610|4304190|7195320|3971310|3920150|3360400|4015110|4215940|5770400|7050600|13196200|6385980|3082960|4387230|3829440|4722750|7721240|11008110|7599220|5577730|5104770|9353030|4841270|6946930|7335610|3614560|5321920|5619600|9114320|6530320|6546250|8103820|5330090|8940110|26592570|12141610|3817900|6160310|3503680|3566750|3258090|5182850|6372510|6369410|5735120|5760290|8933800|10969040|9702140|10917220|6701630|4780130|4153150|3771480|4689320|2963480|4744370|3506560|4407110|4071680|4536080|6586670|8383290|10757190|3092560|4065180|6342800|6057990|3912930|3654750|6195780|4202850|2532340|3615460|7016020|6980670|4792430|2458250|5238080|3062430
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||2346740|6424426|6263063|7718026|15902274|7212168|10477168|10353435|11809011|11413330|19473636|17031860|14849832|10426304|13957916|15450947|13202334|11589312|7743960|5842137|9822690|10089530|9140535|11698450|18770380|13442349|10719024|16542570|9652448|14348938|13742384|14524366|12558962|18682716|8508118|10067710|20582268|17356264|13315920|6653539|8134893|8054062|10469196|12709174|10539053|9788321|12369397|10947974|10989227|21481620|11769686|20654620|20390484|15892558|9123948|12062348|10924632|13612571|13058698|11348306|9381380|13266246|17033680|24217404|6472810|9146072|12390518|9100392|10100736|11230405|8531626|8722271|11478248|11061729|11006456|12115745|16555334|9487666|9790861|7702603|8138230|9710718|24214662|8669569|14323914|13155780|4104409|6917012|11472506|16318834|10112407|5307056|9442719|10568664|7087801|9058665|8540901|6784071|10954587|9911057|14798006|20064134|15793135|18261968|7505432|7695473|6097636|8607460|8423155|8281990|10226319|8092543|6025010|10045654|9025035|12251970|23758310|10170338|16756689|11991959|8507122|10138044|9859597|15992269|13739174|14270307|21256496|30087518|22521548|25838090|12884642|6689730|5924690|7243944|8100514|10319150|9890996|11851454|6109493|4312612|13163776|9200860|19968694|7111297|8668533|7432818|7297708|7552381|9213014|10531614|7896606|8516077|7649704|16364467|17692300|9495641|20673096|11795107|6726932|8075978|8890121|7026740|6290941|7848098|7093907|15963933|13302502|12327241|26619864|10478700|9259811|7128371|6693842|7330433|8566066|6785524|15310879|8115771|8839992|11196526|11917707|10523181|31918242|14536088|10143681|12359823|11455730|10268728|14745298|15132836|13404751|14942555|18696966|10243647|8708191|15559979|13970660|9680025|10052412|15896750|14623373|21236940|16241035|24199624|20133900|11302022|12096578|13710715|25226096|13104372|14056085|29434072|36892424|14023204|14752832|15878133|18970060|55208624|31728484|41535564|24085354|21740908|38617876|46894344|13388860|11782165|10345801|13387508|10635773|12033235|10818004|15961876|17238868|15623929|19821044|17855150|20633820|14846877|10947630|12182544|9546492|10756972|8928538|5797401|17449472|15937788|12545721|13715236|23697968|12644249|11180129
00181|8250|/equities/capital-one|SnP500/R1000VALUE||2196670|10339333|12397567|11439835|13124669|15710683|13304227|7863138|10033727|11768657|24543980|12356643|10137427|10574840|13408839|15639506|11668024|16874532|12270218|7877550|15502218|13882852|13155022|18964796|17466018|19146960|10751422|11810380|13757339|13478944|24873520|9103089|14228916|13875112|6219507|9146168|19954748|13009873|19628108|10667155|12798715|10674652|15155959|21220166|12693851|12525647|10604468|12959834|14949620|18093084|12540190|17915544|9486848|11740344|15205470|15670081|11788057|16054888|15002784|13562011|13078362|13587167|21995696|17559480|12687859|14756256|14221159|16737852|16127608|17424942|12714520|13966097|10954167|9839036|13631127|15033246|11830609|17272122|17284130|12427772|17216778|22026696|23791192|19023448|15686448|17792400|6737185|10511496|14486574|16229812|14339987|10896331|14643534|15427577|13301047|16486693|28330078|12093329|12433008|12114453|16866724|16161778|10787993|13364028|13855236|12293939|14375338|12507592|12578080|25129490|16516069|15983419|14304503|22870556|21955544|30288900|27780296|26461676|20777962|27296804|28806454|41921684|28454868|25663740|24778952|28359420|28162252|46282416|29272400|19325910|20172664|9096963|8625191|9515107|11136175|13441978|11963807|8693617|5487053|3624629|11918096|11321020|10644614|7273020|11033415|8966222|12432669|11804113|10449200|9208225|9081829|10514033|10332305|9963607|11637207|8448598|8915893|9225074|12019893|13422221|26118186|14787046|13250433|8879578|5775339|11052306|9898681|6231613|8534722|7783279|7196687|8509270|9882784|10645693|11055633|6854678|7676483|11922446|10112265|13023100|11647966|11743157|15604853|8953468|11365535|15723897|14682558|22403804|14033882|13004512|12284213|10648475|21032360|13548715|12543317|11544367|7575227|12596538|12676797|16961820|24237552|11095103|14092931|12171965|13550969|18194744|9494232|7736665|8096931|7913680|9470976|8816316|14013914|18810042|14006240|10398104|6138276|9706071|10562867|12822570|9719427|9837920|12352950|13827320|16468321|16401457|17765104|11295768|9777353|12616285|9840224|9883721|10561193|10231992|9427706|8305770|11606942|19014860|9892226|15133945|10530098|11024185|8194925|4514697|11145470|11407898|10601536|13380273|4673284|12287578|9197157
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||1597174|9941726|10373395|6299315|8909422|13184622|9111557|7275656|9237823|10522006|19395652|14765790|14664379|13650927|12322647|18618268|10840549|8381553|6714015|7558666|10375778|8101322|6389267|13201450|29565044|22821284|11109527|8358627|11621898|17856806|12003954|6562817|7946280|5288401|3880790|4377120|9249497|6770291|10925400|7631757|7795141|6180457|18250584|5772804|5108970|7591100|7311897|6520335|7712566|9043115|6003089|6828353|10299409|10282457|5271398|10112665|13414033|7639874|7995785|5875402|10184786|6486671|8916157|6472326|7645346|16543102|12174892|8117956|6931394|6592596|8524951|8173563|9334630|7832753|13444004|10674591|13289271|7825436|11868806|9852025|10791382|18837888|13126276|9807319|10555461|53339240|12449240|6419628|15543653|9485443|18129980|18584068|23816252|26891540|21130248|20886800|12474244|13951864|19719624|17694918|15283996|25935552|27218228|11875349|10763337|10361960|12591795|21524310|21580800|23116186|13701715|16031963|16066715|17268130|19321416|24739132|30571720|26806268|18104416|59041624|16918150|24269440|22472878|26941298|30880880|23712152|27123000|49277936|26939288|22150892|21382608|13843455|13231454|20453126|15286106|6206202|10268538|10413048|9022857|4028093|11532217|9745002|14034232|10610047|13008275|11104984|20781452|10125353|7812732|9442707|11542383|15273629|11618439|13206598|19741740|15352948|14473821|17796968|22925520|23885416|14056111|10083763|11547458|11534954|7194830|11744249|13003778|12434322|21877592|25170864|10725610|10903688|12388218|9483771|13130399|8168186|13733914|12633168|11720869|11787589|13275187|16062578|18101578|10072122|11737716|25641270|11052462|8945274|11285479|10455662|10927295|9617640|21149334|22612714|15410832|14875137|10738395|18767972|31887328|18914892|12462235|11167295|11492166|10173649|19075088|7586946|7054191|7746076|7463207|7205986|10281588|22126544|10111044|7393245|9313150|12279893|6841069|10406454|11985618|15494787|19185552|38655112|11536502|9630664|9523872|13237035|9317318|7771638|7222295|10285948|5883602|7810242|8834506|10202831|9799993|8149130|16521283|28418828|10399774|6604426|6806411|7429303|7197592|4582762|8113144|13101720|14689745|12976939|6443811|9899677|29994590
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||1853197|20840780|19904100|13575877|12088309|10557980|10101003|8264530|8926591|11636593|12875657|8664938|9670910|9366630|11990117|14180779|18433268|16661431|10353577|12918251|15759711|9663670|12023547|21034064|10383214|13273323|9805810|13430747|13118382|19505300|14012203|10484506|22705384|17528948|7623136|11981313|18769474|14183086|20192828|11899339|13052560|18107820|18252618|21451324|17594376|14399302|20462640|29059464|12705974|18038484|7753325|11102880|10194798|11125242|14598099|22152716|10466573|13885092|6140681|7460457|8931520|13814100|13211115|15770992|7192284|11208844|11123556|13096165|17372554|8039333|7311169|8250482|7563149|7461815|9729144|10116313|9933852|11023673|11200710|8592066|11771526|10319861|9535671|6602216|6482779|12965635|4274813|4187194|10615504|9429213|16182659|6967338|13698155|11543527|14278016|10882333|7450993|6100083|10211112|10467841|13407649|19344892|8261293|12226251|8237330|8058345|10173975|15583067|12288697|10342358|7984002|9295798|8169455|16456951|13306294|9863874|10287912|10468826|10317884|15836233|13592109|16019967|9405487|9827166|10624732|19209536|16808608|17697588|20095978|18755544|19223284|9136763|13756852|22124860|15961147|10374166|15012715|10002836|8164041|4204349|16014234|8203069|9128001|10505048|11906328|18057316|16692668|12492106|12787794|17477736|10247607|12596191|12545667|14480681|14931812|11004636|16064833|11844395|11368865|22682112|17887340|13545671|12235710|13017158|8972901|13503223|12733607|10692029|12939135|10472980|12418437|15947698|20487420|18014802|12960614|12751691|11635818|14320221|15929466|15772014|20544738|16441314|14974907|10419201|16308440|22486116|17940670|10500488|13580263|13780440|13130328|12089051|21793420|14800389|21180636|22854164|15297361|20011028|19465928|17389180|22412838|18534942|18002252|12186497|15728353|19310408|14402532|12061346|12900196|14194461|18670092|23887824|25652170|19794676|13578218|17596552|13956206|15557860|15222592|16109697|12331162|12592699|15247319|14160516|21764672|32018412|12493053|13941974|14233459|10979496|11656950|16561905|18483158|10576564|10802454|8789810|15263858|21023382|18218834|12132091|14587151|19835916|10073740|5448031|15773719|20543576|18527424|19310600|14926357|23830160|20233308
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||928541|5423248|4177070|5138154|5757565|5499960|5908176|5032136|9000368|10246171|9800118|6297895|5938594|7639653|11100560|11132670|11371493|8585861|9111282|17001200|9866736|9263401|7505327|7975158|7246285|7134872|6177573|6637806|6849717|7038550|10473297|8086862|7191901|7287348|6106688|9461946|5732206|4192518|4671056|2470765|4657585|4813892|7161433|4833506|3248676|3326436|6864682|12286842|5113605|4930207|4105559|3738742|2695477|4229262|4341606|4793000|3244033|4369274|4429421|4616915|7452944|9692482|6351841|4398645|3368729|6173353|5624353|6098509|7214756|3668642|3188589|4542596|6540483|8744520|4337411|5836633|6486640|6058757|4667104|4014738|3446587|5766461|10275955|10098299|5662592|8335741|5050407|15653158|9604649|5405417|5592104|3562618|5628274|6046019|4786417|6703036|5352126|8901834|8745966|10830305|17797474|5035673|5560906|4758432|3275475|4521742|5650420|5236313|5617628|5473834|5848664|5998233|4109957|10582965|13030989|8781938|7741943|7960943|6760531|7262283|7985374|11248756|15621179|12177945|10247147|15839143|13359510|20492828|12392515|8060602|7077329|3621140|3924930|5778775|5160535|4554092|7134506|7416366|6152789|7606045|12650787|4586484|6095942|2912649|4310662|4393479|3957494|4353578|5469348|5599985|5671164|6121722|12631529|6420651|6621289|5169566|5873612|6625370|5450980|7152862|6930059|6480789|10579433|6233119|6725932|11699227|17717152|7916607|10409658|6174817|5487968|6567018|5092054|8184253|6374134|6515719|6078382|11405166|19356096|9077882|10050716|8023609|9334597|4975718|8126213|9387347|10293524|9610802|9724465|8667346|5453428|7454101|17618506|6828169|8230953|8635289|4845708|9452348|8724591|10485043|7433402|6194873|8511969|9741086|17131422|7010692|4909792|5184595|4967645|4021973|5026316|6184808|6577187|5689951|5055671|6560537|6417504|12103635|22073754|9981227|7761625|6050561|7631315|7294780|8163269|6024866|6791436|6829804|11587818|16270881|9148340|9530134|8946216|11441155|8553234|8062096|12235557|18029304|9101754|7208529|5543013|11962403|14794602|6170354|19509712|9319465|11662663|11873593|11210139|10299780|6468359
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||45831080|244370000|280256992|239402000|289083008|441352992|232298000|213860000|335664000|221372000|344236992|224246000|132758000|227800992|178670000|238047008|188803008|160683008|132200000|111964000|209868992|167548992|161379008|194155008|265224992|244164000|155847008|164216000|215506000|181534000|222268000|124539000|167624000|184107008|185834000|230562000|218250000|282033984|336951008|170718000|168886000|134119000|159671008|122355000|170859008|122832000|154850000|185595008|187516000|135416000|110945000|168820000|152839008|133763000|144739008|164206000|153831008|303515008|161560992|127222000|159664992|120992000|121862000|118376000|116559000|145614000|134044000|133978000|127251000|117820000|133825000|136236000|220746000|84925000|233000000|223723008|198342000|338278016|425280000|194056992|124004000|150812992|260544992|87536000|169170000|167762000|109250000|137878000|241634000|259406000|345232000|238291008|344564000|610275968|133222000|241366000|131361000|178588000|170960000|163724992|190859008|226902000|143444000|251600992|218552000|123448000|174356000|204964992|124750000|126693000|215682000|197336000|128554000|199596992|277636000|406940000|336952000|258992000|251244000|222696000|295969984|408439008|206432992|333617984|634460032|727848000|357816992|295012992|220896992|121793000|111455000|24226000|28173000|36973000|45316000|29986000|23437000|24427000|14793000|13418000|34773000|21989000|15953000|13018000|15531000|11231000|17667000|19703000|22717000|18239000|23720000|30287000|31210000|20459000|28315000|12476000|15580000|15639000|16886000|21131000|19463000|20152000|18337000|19017000|15172000|38385000|40004000|12976000|20911000|11259000|12918000|18419000|16501000|27179000|12144000|15573000|17921000|20586000|40631000|18390000|20169000|17695000|15987000|13276000|13348000|16324000|19949000|18274000|20691000|21534000|18594000|21463000|35554000|17227000|16744000|22725000|14449000|16021000|17139000|21773000|23610000|15172000|19370000|20674000|32054000|25091000|15138000|11730000|13995000|15739000|17720000|15526000|16575000|15905000|16987000|22410000|17959000|39900000|18697000|24797000|26325000|18912000|15490000|14525000|14948000|18722000|18581000|17851000|24475000|16015000|18509000|24028000|13172000|13668000|14400000|9318000|12724000|19989000|15877000|20374000|13552000|14675000|12436000|7538000|20474000|16629000|13971000|18554000|6662000|11166000|16393000
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||430587|4576542|2435072|3931650|3861858|3087056|2655781|1897071|2609652|2853474|2912132|2432301|2622204|2843249|2677605|3604431|4329481|3619309|3210269|3477602|3033477|3213093|2854815|3928953|2486526|4106142|2718112|2912916|3379900|3446198|2910126|2345022|2800439|2791408|1198597|2050501|2779107|2733315|4900242|2516671|2710813|2805587|2379350|2732831|2020759|1544368|2656705|1849215|2265986|2745859|1666814|2535252|1945977|9838084|2908238|2808575|2742876|2700498|2009642|2206545|2247448|4536636|3167691|2787477|1833954|2459648|2218751|3275234|2696151|2566471|2008065|2147417|2038910|2383088|3588735|3282343|2664164|4958242|4392452|5420316|4179329|4650045|3459291|2448034|4060870|3647748|1940650|1890813|5109428|4179272|4602347|3605939|3487732|3600819|4613843|4245421|6438776|5269840|4104602|3889377|4721677|4170002|3761933|4285608|4006746|3976664|3707645|4615152|4066455|3785622|2617298|3837267|3646769|4647735|3007534|4984620|4612791|2943825|2663546|3491575|4245101|3614399|4905639|7219816|4643325|5007855|7263156|8786439|7703523|6723947|5737171|4427453|2008014|4348301|2652141|2100542|3429207|3865195|1869037|1553696|4580320|2989242|2827269|5074223|3674301|2629731|3245777|3949087|2204851|2111439|2874448|3530693|2972095|4400651|4127287|2341185|1984094|2828816|4471379|3475329|3322694|2635190|2305849|2655091|2088878|4916377|3192957|2963008|3507748|3913368|2602185|3316164|4750758|3418577|2326724|2235031|2809127|2829574|3717129|3605553|4916041|4932009|5035323|3838273|3846061|4158351|3205635|3031143|3538190|4042247|2781655|2291477|4071869|4237490|5777209|3997052|2710598|3798887|4383353|4934857|4399677|4105950|5594860|4587499|5331174|5274964|2848969|3066820|3446413|4623494|3672003|4762216|5977240|2708643|2458951|3536803|2250419|5154344|5513447|6882816|5903275|6272368|5427832|5700832|5495841|7581374|4767746|3446740|4577137|6983489|4119036|5952972|5369572|8275355|9369037|6164772|12182177|23817624|5044736|3597046|3228830|4709493|4012349|2664394|6610880|8484002|6053927|7579006|3384417|4585378|4770802
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||1098151|5242633|6343355|7497958|7304595|7646769|8998050|6470477|8984235|12120860|16882080|8834793|8285378|10901371|12207176|11950584|11342992|9293187|11493637|7044722|8410326|9406454|8542010|11862864|12099649|11322719|9496307|7695105|6414944|6882534|9638995|6247368|4712339|5716370|3202538|4470665|10659339|7753649|12653579|5939361|8152453|4238151|5321126|6631744|5580749|4500863|6450150|7298511|5545418|6026263|5426146|6978918|4819063|5949706|6278066|6268487|8743496|7692630|5302201|6327575|5471321|7843824|7667542|6757837|5989225|8581048|7363139|8817711|7774527|7135774|8015172|7546578|8172285|7712131|7935971|7459858|7858050|10703207|16448765|8340739|6110566|7708169|9495940|5924209|7404607|11231068|3043337|5777187|16263538|12033241|11448003|4595771|8141341|11524597|7861580|11314960|5746359|5963948|8280264|7735690|7114227|7212662|5779437|8360674|6867922|5603245|7497119|12068323|11417851|6367211|7165584|7887152|6245993|13102350|10636807|11143578|13382037|14345610|12558224|12533195|10099524|9494843|11251255|10507791|13702490|14164549|16072220|20367760|15708550|10329669|12612816|4259422|5597160|6077821|6518205|4853552|5561894|5577984|4154347|3179548|11900677|6644901|6184323|6286716|7610995|7095944|8329277|5664529|5469832|7433374|8445652|8273104|6495734|11839465|9112070|5388865|7284655|6082244|7580286|7532272|6980301|5591047|5577806|5302244|4730847|8190642|7350540|6610222|7372401|9704243|8388432|8421116|9005660|6282806|5056582|4714094|5521891|6647531|7281147|8637389|9365543|9055430|8157769|7280718|13696120|6784135|6714377|6187712|6907562|6811096|8258738|8611117|18509410|8869716|7733528|7513538|6521704|9204421|8842464|12487722|11401377|10047488|15804052|9703508|8001443|11608032|5639435|5894050|7381773|6407422|11554350|7036453|7306909|7427209|7385653|6834346|5213554|10705308|9440196|8838885|7543265|8898498|7246188|7941695|9955589|11394738|10170468|8586758|8132007|9140327|8091035|8810818|13780114|12914670|15160316|9919467|13188009|16360803|10974563|6807061|5768211|8402568|8452416|7376025|8482169|10225908|8091705|12787721|5167174|9732891|13780585
00188|32525|/equities/centene|SnP500/R1000VALUE||7035783|11373926|10834791|11697899|15502489|14499445|13530051|11877696|12480906|15870600|19178964|7896806|11918512|16474458|12836696|15517842|15558994|17565368|9875956|7445977|12915090|13517309|15883018|15166331|12784037|10604700|7867654|9614139|13630802|17103994|17425920|13611695|19118620|20658032|11559035|13460460|36273752|27373828|18271256|10577419|23589736|12896386|24965656|29665964|18816266|16467352|14837993|14834916|15514566|27400804|10642604|12861972|11153763|13479857|19299370|22317328|20585008|16176936|14031109|9216625|14198579|16275633|33205664|15673379|13734405|21342344|29145364|23582592|30947452|34742688|12366084|16295379|16542486|12173794|12743290|16556059|15793411|18117756|17967492|13671013|22213992|15636737|20078070|15040444|14295910|29185988|9104762|17025376|26379672|18592472|16235608|12246855|14524723|20385508|30146370|19713344|9489187|12755644|15329965|18540444|28195024|18831554|11606810|14484623|16828906|11070871|12339032|14277577|18715428|13468264|13541848|14072522|19060448|40177196|20251296|21776116|17324526|15684681|15654668|17811704|12998579|26791056|20318068|26057620|21491090|24080852|33106138|37367944|42897360|50997560|42607032|21081340|23669510|31811980|41168072|30704200|19248338|16966968|14296844|8754351|26412388|21128606|16702912|12688347|26269412|27315552|25841420|35980800|30063178|24116908|24795644|26496688|22395452|25726788|24974612|11570948|23102604|23094384|20614298|29561720|22995814|27100214|19311550|27408336|17120488|30970282|27830712|28692176|70118016|27426028|35619444|66339904|70646248|43311088|49852340|56127552|48744392|35198744|59511104|14528388|16728571|20105284|15672861|10457009|12754544|23972844|14592492|8302780|18229496|19675908|13290068|10940400|35322328|15718802|15618046|14671518|10643150|13308398|17611572|16925290|28828300|11621560|18605396|11357494|9991054|12646776|10469618|9339096|9236716|10024228|14702784|13279742|11387068|18744432|11122862|13103392|8764006|14369700|18928956|20655410|11878494|13037954|11710654|11796970|17084800|53691948|16215808|13778782|9850814|17474938|11852854|17505878|16676284|10111158|9976406|8961772|15763022|27397316|15099240|9223666|9450084|9482958|9488672|5331648|19157910|20686714|15217916|13564784|8430874|12801298|9326530
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||2505287|13357823|17269198|17170736|14802833|18491662|17778740|14834034|17979228|16712531|36805316|18608542|20565708|19194562|20480564|27703930|31672672|25937356|26771280|19678538|29359832|22404636|19577988|29569560|19806476|27163876|22229648|34950608|18503992|23779334|24328434|21454634|22578028|32164936|12725600|15816974|37519980|20045046|24060770|11930891|14027332|17533522|19245316|17169180|17897060|24557972|26072538|33712076|46584784|34515556|23979920|31680904|20675452|28225912|18566326|23422728|19494850|19823422|21740316|35161468|26103546|24821104|42490624|23072064|18814296|24899560|29609244|42151804|24602324|38563352|29459568|34960180|20281488|13356194|19933672|27593948|33555656|22803484|36024016|21109232|16223506|16840282|22180842|14529871|20042448|26605932|10446449|16133869|29700616|36207772|31748904|20133948|33967360|27723664|23862324|24079940|22285890|19046156|22751344|20320644|23338476|32220436|16659734|18220368|16852196|25970920|28322134|42355768|39511672|28216188|35635764|36668772|34111096|51723984|56029052|66126268|50302188|39394904|42401848|63709808|60390940|25367450|31192320|33961136|37086840|62442668|44221476|57460440|66880136|44764580|43765344|34742136|14568044|24326316|19763900|27753314|22087516|27831064|13791727|11709392|48018372|33052398|20283698|16040049|38794316|47173244|23603448|15231745|24220116|21713232|20824436|29118772|19900280|22741820|28438428|17512708|20010514|14101159|24439072|28968084|24786556|17550196|17744482|20455092|14309021|23771366|20827078|21930314|24938684|20000878|24383026|29884134|28529156|21389596|20856782|14910183|22975004|16983356|17341378|18876044|30086574|23079762|30640106|15426375|19964718|24392952|24840452|24243934|26234152|24414896|22124064|17361376|38394376|29915670|21717072|23600428|14062718|26664320|26234058|22080416|27470836|22324604|30830274|35495340|108858952|15709839|13878783|13201949|10098785|10835741|15368790|13115258|15917022|19283062|12572575|18803172|11829194|20424780|15103834|22221380|16667458|19925744|17354996|20763580|33169160|30866316|45856108|17680568|15885317|22530656|23092450|31724420|40257072|19826900|21721820|17171720|15703348|26204756|23244186|17573224|17808246|19057716|15181952|5258803|12141274|19797420|16457030|14448348|6414326|14540131|11437402
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||2566318|8195851|8613946|12898354|10646317|12410940|12257002|12163390|12639329|22125540|28536224|19012542|13287203|14741532|16919468|16024383|15104265|16785028|16520756|12093412|17862988|22597602|21098592|31294926|37263012|29299672|19695200|23325280|16291181|19486812|25498052|16759783|13902319|13458625|9653230|12404636|17716460|11303827|15267638|7253101|17651108|14190703|14386949|12933867|13318030|13911249|19166282|21211844|17188540|16913610|7075574|8641908|6780302|10046864|15056851|11887415|11460648|8881472|6535047|6798198|12639290|10915410|14333455|6981357|6371191|8746195|12198208|11691098|13467292|7779025|8583018|8116599|7634288|8496631|9440616|12247687|16324948|11882814|9851292|9813925|7754903|8902900|16018253|7431531|13582941|16686751|5624012|4936010|13491689|8874852|13672467|16769691|16268893|17026264|14582359|13344891|11159938|10858144|8366770|8902501|10836325|14902412|7712090|9520188|9485219|9806288|13408119|19564700|18037940|8696327|11837098|10270044|9464159|13352286|10164393|11527253|12387559|9110648|14386207|17392144|11536102|13155378|14917430|17450898|17496028|17583196|16857018|20659456|24329680|19272464|18521144|14345519|16942396|12413669|10934387|13078149|8174074|10319168|6863062|3970512|16002969|12084427|8188718|5907364|8363714|8654254|9780820|14917993|9841363|10459406|8940795|10997079|9429973|10394975|10067017|8274525|6903003|10199352|13275832|15529045|16289216|8827987|8623810|11297907|7001355|12464486|14232605|13442487|13893635|8451737|11443298|11476323|13672370|12853773|11394828|12525003|7748802|11701110|12209297|14522922|19443236|13820061|14009134|12140185|20065004|12755420|10619219|9486142|12232963|12396857|11244309|7441048|19181208|16427304|18499940|19984340|15627896|22649460|15438537|29985686|21601734|13534344|17398490|13099974|12549471|12084979|10658900|8828461|10652183|11022197|14506440|12272182|16844432|11512261|11376208|14272232|10625787|12320399|16702726|17376348|13766886|8885785|10219530|14079971|13003646|13595937|9819972|9273120|10853129|15935720|12623856|15429305|19667962|30146572|14347854|14245024|15126903|18818744|11057122|11829012|22348312|13882664|7883961|8237804|18799324|22907044|17822070|14736900|9353602|17844220|19887364
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||745897|4848693|6309986|5712684|8532324|4995422|5376202|5462078|4650083|3431921|11262045|4183263|5372250|5495731|6397901|6140097|6495044|8140203|4670890|4677848|8435188|6769363|4704559|8247291|7001084|10477129|6972221|5657441|7818017|10842455|5691925|4191943|5566909|6777049|3238875|3498286|7400436|6393684|6894670|3042346|5007182|3487777|7065755|8039183|4947136|4214990|3899644|4091929|4504618|9759090|4094058|5890098|3359752|4075790|3133828|5075769|8577535|4695125|5305197|3407454|5563912|3807127|5593428|5138582|3856836|5150232|5743376|4784377|5248956|9199659|4106154|5133597|3439294|3867657|4648018|5235326|4645075|5630045|4860493|3596533|4247055|5165891|11208275|5650996|5161177|6426725|3058821|3306586|6641586|4604138|6767711|4066380|6368749|7187862|7087168|11806286|5718804|5574732|5513296|5938418|5910736|10973549|5155095|5931762|6553347|4848102|5370554|7317587|14999639|4776763|7411977|7538812|7552362|9015120|9386088|7175530|7166183|13092241|9736389|11502754|7259719|11691528|7899644|10104070|7667349|11988867|14880296|16327420|12257332|10887211|10811624|4622664|4944089|7334459|12568133|4551292|10084647|5621758|3621369|2875935|7296188|5153190|6295305|5326346|5161884|6964056|16374273|23672872|6723629|5989284|4590605|6225688|4471557|6138214|8544491|4723552|4537282|6514890|5448327|8920605|9505147|7093082|7507788|4715030|2762159|6446275|5569595|5405512|6191526|6574281|5479821|5801979|8064495|17357732|5437501|4448904|3742522|4277669|6475630|4308030|4143866|4737105|6098574|3559391|4418724|6358600|9907561|5977514|7233537|4709893|4492148|4185206|7992068|7064542|6264506|6605173|2785060|5766490|5229513|9369838|5880559|6343445|6063722|4429282|4048963|4444847|5271951|3880965|3603103|3325296|4284500|4577695|7944988|6080608|6191729|4888448|5595021|6242615|6452668|5845091|8519000|4314383|5392438|7007065|7181995|12268725|6350505|9166281|5976553|7223259|4050896|5623300|5237321|6104648|6856486|4409985|6280528|11758254|16959988|8842213|5706272|6102568|4716415|2809450|6463329|8916466|8617084|9951656|3882495|6801630|9532177
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||5222917|41698992|46722600|36614964|43901700|36602776|28553788|20015520|31722360|39341120|61424228|49490356|25557652|38316856|38986960|41243184|39921684|39717400|78284784|34390360|40610320|41176120|33384052|45438668|32287066|47545336|34625096|34186180|40862796|44368576|56058456|43019776|43648700|44466036|16033401|18315536|39675760|20477960|37484908|20717148|22991706|19829310|24720484|25116666|29505392|30240708|27286592|33306774|27347150|26313392|15733043|28354480|21969384|21675156|25123372|28595034|23483764|34828816|37444404|38742164|27274520|42072592|50475760|38267692|26268956|38728780|27610962|34762688|36213904|40393364|38588024|37662680|35525872|27746966|29497948|37457992|42232648|42182716|48325752|35095520|32646268|43438028|54306308|29914940|57252320|53312676|16113053|18937228|47134212|36198784|55800464|31612874|60283052|57619472|57391484|61727408|48265952|64834072|155647936|63087428|40224516|44926604|28281078|47731280|31922794|38052104|41880772|46325104|43772288|42571560|50447464|42423056|57613112|75649536|60026220|62385484|70720664|51026480|45913184|47318616|40891212|43169232|45878120|59581852|45213580|56944944|90682680|103645712|131727976|133941888|100911648|44244092|31260752|45116320|46573448|34944356|49445380|44882860|26307492|15893036|65043856|58668952|53769180|77197688|78954784|24346096|32430224|30228040|31257614|50234308|62339972|100844824|32318010|35825968|39071004|31096776|39651812|32740896|47952624|73800016|53120136|51231040|55579932|39460536|37502284|58194664|56103644|43683168|35220880|27132448|31807312|40700520|27798876|27413928|27645504|27699544|34309548|31168730|39521132|36602296|32482442|29108578|25820962|22901404|30705512|36222880|35676520|28134180|40634996|30917404|27676580|31184094|61094920|49139168|46117476|46637088|26092288|40292296|34058908|53294096|58790080|47237360|41537524|34582980|24729374|32693136|27378892|23438492|25088530|32201512|19436056|22673812|37425672|22881090|36646436|28621104|24703830|32005632|25582082|24998300|20448152|32083824|32347804|29306782|31904826|26833072|39513824|43011928|28760554|37955736|29494226|32547286|36482104|36195984|35967468|22136484|30831494|60702876|40193312|36844188|30954200|33403916|23750132|12680513|28687052|40216348|39078880|44862144|17678842|22923020|20184826
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||158871|952566|1264302|948971|2990031|1181539|1005003|763464|980205|777380|1609979|1003956|800541|1439248|1234932|1670401|1671439|1816590|1085502|746197|909617|901703|1001416|1468641|2237410|1154397|1264405|1434583|2890841|1803640|2119362|1646370|1639717|1529036|583681|657503|1094611|1202733|1417543|865423|992213|1102252|1107667|1127838|1601681|1038953|966331|1299825|1292827|1631648|1001311|971773|836829|656388|728303|1067895|1308333|3082245|1184843|936079|1480595|1656341|1694424|1288487|1302696|1329415|1360736|1335964|1133500|1256650|2132748|1179165|1400522|959420|1231493|1248810|1690116|1882506|1613654|1003671|1129720|2017089|1069966|1045725|1260338|1649232|759009|928761|2145625|1085652|1249651|962144|1150959|1975368|1821109|2097742|3504750|1449910|1397688|1292796|1618367|2308356|1265185|1827814|1149972|1100336|1109367|1149017|1504150|2833910|1482576|1921263|1243471|2120995|1578133|1891330|2391279|2895585|2561718|3405441|2124598|2437026|5777943|3313219|3619684|3695106|5041980|7397906|6101891|4106951|4826729|1353267|2034315|3738895|1430571|1124178|1423627|1675109|1403972|843558|1818216|1601204|2147126|1639608|1627045|2487161|2993308|2596599|4891542|2057943|2007366|2421799|2356024|2791232|3216459|1323896|1659524|1469061|1945585|2420975|2866733|4065729|2186665|1963792|1252539|2024374|1787168|2267687|3333603|2190101|3689266|2243727|2299478|2697259|5276729|2226433|2725225|3015600|3340087|3261568|2877948|2376580|2493629|1624823|4029619|7484860|2527639|3466992|3713061|4335828|2782233|2346040|4733467|2480649|2384815|2896101|2029271|3551350|3204349|4567225|4890085|3436559|3449644|4402435|2896155|3107255|2646620|2881229|4025075|2666111|6115723|3675698|8741883|4520403|2094098|2736561|2204791|5612082|2649007|3432517|3912557|2220184|1945444|5266466|2838935|5204995|13372028|4787049|3021837|3342086|2337670|5069575|3569923|2814861|5512757|6886338|12809816|13177814|6029483|4690200|3727622|4413747|5122948|3039119|6352011|4180237|7531343|8258338|2463478|5940898|4082086
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||1129441|6622475|6542015|8875589|11224045|10380972|9197642|5867745|6137630|9066278|15132578|7746544|7048577|8634081|9864838|9294789|8372516|10392716|6792744|4957498|7695670|7168022|9190400|9850183|8969842|12336442|9561547|10437596|11662056|13432602|10874299|7922038|7881853|9367510|3085125|4946195|11118865|8079966|14150215|8075248|7374092|6945165|9409476|10161771|7033307|6591847|8320060|6166122|7407200|11210792|5817465|8469851|8658470|10335795|8758880|10823119|8861976|9048290|6081234|5423707|6392122|7376802|11929408|10550508|8118608|14893349|12355718|10500339|12169687|11056899|8183079|7375275|8232770|10411109|13861027|15055888|9717517|9388867|10225423|6094892|8198846|11280489|7760527|6428764|6020450|7162789|3488840|4549696|10308402|8376479|13723264|6415482|8868075|12168466|11026841|14597889|11332110|6938897|7276053|8666967|9150720|10559718|6722366|7318938|7554094|7958042|7935710|7747954|10406419|6372101|8124655|9021221|5777109|9895913|9694506|14102632|19916170|13390585|18689286|20050338|18741684|16159274|18387054|14726083|10495266|12306056|19442880|21423356|17133134|14114065|13687990|6350667|7263226|11775952|7749181|6515450|7562210|9054874|4852265|3883332|10428564|6508588|6501901|4388073|6407805|6253257|11430477|10594120|9029146|6559499|9323013|7347300|6177259|7798603|7856908|4744888|7562506|6132823|8620464|10897276|9641654|8567764|6052777|5471971|6561740|8753494|8596320|5935788|8258662|4973267|5956232|5893806|5776830|7644119|6253464|5047496|5823435|8417737|7681744|7523773|7712911|5831917|7896285|5151381|7566886|11321599|7702683|6494172|10156748|8036197|6731859|6485711|11878377|9122192|8634775|7459171|5778574|8772331|6838072|9584599|14564092|11997811|10655622|5173375|6793880|7457064|5845823|4298524|5348984|5650649|8081557|5696675|8272011|9498936|7635994|9982927|5402471|11342302|10986240|10741627|7787720|6412584|6559312|7386396|7676980|9058440|10004710|8604576|6491657|9779285|6320796|7163360|7888517|6812772|8019565|6234998|8880137|14553086|10459328|9539363|6399339|8092353|8226512|4460801|7499024|8933020|6878822|7139533|3391209|6090741|6506598
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||924088|9179637|8885275|7316101|7735996|5580628|5400702|6240066|6102785|8635504|10427675|6192278|7058210|6848910|6850362|7100163|6674682|8277012|5325694|4875870|5058969|5539410|4367799|6831967|7819452|8013813|6200633|9173887|11195762|12417530|13535143|7936940|10465347|7753541|4944229|5437028|11824688|8950812|10966768|3847031|5054501|4416093|5486189|8306536|5995377|3683950|5607938|6048287|6890830|6940057|7294489|4372352|4638530|4340154|3729829|7288448|6381642|6471769|5544719|5808409|5078326|10676447|8735264|7526521|5524638|6693551|5946993|5943481|5823138|8339277|6037042|5415617|6939463|7627757|8782865|9582950|6664624|7122743|6768163|4994480|5504045|8484557|9336460|5277671|7158922|7796218|3646400|3442827|6768821|6475113|8746449|5822707|6718293|13302771|8029431|8966256|5305412|8814894|7443028|5899374|6369579|7336663|4155082|6679121|4538880|7158135|4591613|8878146|10006332|6727976|11583026|8093973|5128216|6636038|8308968|6442008|6553437|7685857|6631198|9713480|6989269|10229459|5459712|8200657|5818955|9791845|12459098|16879416|14795087|12072131|10133310|5563995|5407942|8424299|12246626|8046813|7891568|7250130|5418825|3243671|10143662|8768516|6900447|7117135|11024726|6398213|8427695|10084872|8986909|7809167|5567476|8022700|8439584|12144831|16863804|10382117|5575160|5734790|6743114|7105333|7062849|4435524|5486426|7310130|5064786|8352021|7290831|4896712|7086861|5486131|4556313|8228249|6331319|6487162|5553016|4589587|5097310|8146535|10583545|6389226|5542573|5582704|7675316|6782862|8517535|18024998|11103053|13488743|8555075|9839679|6954352|5855730|12000226|8963760|6962095|10496782|6378471|7323301|16915356|17667834|7722477|7510867|9428691|6394339|5380047|6085396|5170689|5801505|3854371|7183427|6504100|8463688|11247486|6808812|10494640|10803940|7100693|12389097|11034375|14600319|8973181|11083692|9516404|16988150|14070222|18989786|10923121|11196276|6071883|9428061|8349822|8796847|9140415|8563741|11978904|7511593|9971645|20571384|14115060|10540171|7651542|7281906|9566984|3453072|8548594|9862137|10990067|13772130|5167139|11615114|14655520
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||1721823|6664230|11723472|12093801|7662584|8844261|9854603|12937979|7904335|9011311|11817935|7147500|10167688|6516905|8681988|8447659|7580724|5841050|6516132|5157086|7352244|7021289|7059725|10814649|8761438|9007879|8067896|6959946|6773363|12051689|10321802|6109296|7420933|8915962|4310862|6240226|13097513|9030796|14396985|8085614|9605243|8961689|12513407|7375730|8249247|8351032|8405163|8924984|10435118|13730818|9567643|10098847|8238133|10734751|9120728|16459023|9696305|7773648|9263842|8375600|8798361|10975276|12601181|9855448|5761398|7278251|4331703|8223978|8172911|6166802|5953984|7932841|7247199|7018843|8180272|12353852|9823527|10628855|9595401|7719452|8788699|10793784|8381189|7298882|7334749|13029736|4856064|5064894|14165211|7113353|9983476|5664592|9672575|10581331|19309216|10405041|8990894|6521183|7260450|8074480|11376073|15868226|6025059|10152414|7889991|6989694|8553178|9930612|10017794|10459550|9593772|10141797|6337744|8431571|8759468|9965325|7647894|6600694|5763561|7392533|6836671|9068788|8442050|12241589|10446420|15871742|21546402|20005174|22104620|20153786|17378628|7247470|10770517|11487528|9948108|7054771|8742983|7135147|5174744|4228738|12635575|10792993|8604335|7474971|8970249|9344562|9652659|13382442|9762112|9792851|10308989|11401388|11837871|9689313|13634035|9033895|10265652|8042273|8723815|10720764|9541351|8989767|9234144|17044730|5476584|8792338|9528685|6396403|10087372|10274058|12179637|10980823|11278786|19077612|13470214|23071084|14171227|12290783|11233223|10684002|14257111|14792679|17549438|9739201|14365149|15061017|14266704|9854796|13404935|16126525|12900012|15069977|28353998|12091424|10663224|11402682|5572598|11823688|12282287|13196068|12630617|9966446|13256645|11500784|14064350|20005860|10761263|11062818|10043770|11063931|13618777|19008612|18771462|10297316|15816787|6497319|4356527|11079327|9853230|12973442|8128701|6020518|6448337|8318822|11418019|10601683|8517852|11039656|10652536|10048541|12944262|20915816|28780362|26875208|7121036|3825929|5106853|11555913|13287047|4159549|5598058|5872766|4122376|3096485|6640384|7838684|5860446|8431743|3152615|5945636|6852576
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||495979|3288447|4139958|5083605|6843587|2847654|8070687|2498700|2769463|3572708|3762502|1723265|1514135|2418416|2817579|3592337|3828424|5225337|2369197|1664843|2654664|2649598|3124906|6999288|3223274|3145900|3127870|5012549|3529063|3545302|3480948|2279090|3060982|2849115|1619560|2117724|3569342|2631288|4129329|2143465|1977811|1930974|2597392|3223262|1689382|1838731|2354181|2457137|2011690|2780137|1511545|1876809|1711987|1765427|1804566|2662100|3569274|2044544|2199988|2310853|2686799|2536930|3149952|2280333|1990228|3127445|2698094|3052313|3991325|4987894|2802843|3119355|3105505|2979165|3165489|8004584|2931248|4090367|5853463|4820109|4279446|3124181|6625697|3445880|3946361|3617914|2171137|7277877|6216489|2582753|6898543|2464854|4483392|6294869|2929637|5635452|5078249|2583636|3286536|3324217|5167135|4511899|3020418|2878856|2019389|2354475|4232464|3601344|7340083|5681731|6190293|7702933|4864761|7615918|11439697|7036063|5977535|7425518|8488632|8900884|8346629|11591129|2781355|4965843|3956401|6118816|6062419|7127132|6964387|5975711|6830796|1930215|3594643|3397339|2809957|1927263|2751035|2926445|2076659|1580848|3903467|2303802|3057237|2807541|3514180|3739450|2769971|4151816|3495742|2836881|2598613|2574989|2675316|2792055|3262380|2066909|3080232|2223009|3027073|3550414|5248124|2725305|3015371|3751031|2625250|3442074|4200106|4895133|4747869|3027733|3704775|5059581|2482129|3351398|3981885|2472792|1854794|2384393|2190777|2662998|4305458|2734787|3521514|2409234|3334842|4821836|5746481|2241489|3766460|2696590|2262686|2486903|4810379|2170663|2897333|3028707|2258161|4905127|2741123|4928183|4836290|3177241|3125182|2375612|2101345|3093194|1726865|1393122|1840771|1560243|1575720|2040025|4484743|3448348|2005064|2230211|1397351|2492908|2747734|2724111|2072603|2594712|2097294|1991123|2501528|4021232|3480218|1986125|1829067|2822787|2113217|2859551|4820268|2541390|2829755|1531707|3575280|5518314|3303009|2633470|1933349|2648572|2233285|1224374|2094766|3383765|1982283|2733549|1648028|4770727|2345267
00198|241|/equities/citigroup|SnP500/R1000VALUE||19809496|65046000|82702000|68022000|82355000|111868000|165446000|61509000|101968000|91519000|145390000|90417000|83731000|121670000|152048992|148163008|129591000|107089000|107953000|94889000|133125000|148508000|106115000|129786000|178819008|268104000|113593000|94368000|113924000|109617000|150419008|100606000|145339008|145862000|63717000|84779000|147026000|143791008|137660000|81685000|83247000|97089000|119453000|97997000|77695000|102631000|77852000|100172000|116513000|115320000|59166000|72310000|71320000|79207000|79792000|90351000|94177000|107258000|113037000|87651000|90672000|122132000|189922000|75169000|66799000|83832000|85478000|93707000|95084000|85174000|93228000|107441000|71382000|63914000|82442000|102046000|107587000|126338000|119974000|74642000|64356000|83604000|116237000|88628000|126518000|124515000|48487000|73191000|97774000|110897000|117149000|104332000|107234000|167002000|122903000|126987000|103694000|156684992|130039000|110238000|146224992|250968000|90680000|98666000|87915000|91064000|89131000|81121000|90747000|96652000|129273000|115255000|87189000|135480992|170618000|200892000|161612000|152012000|134848992|172915008|131479000|149610000|141000992|179668000|141888992|137756992|162376000|216696000|191346000|139936992|154814000|45293000|45342000|57511000|65899000|45222000|80466000|54815000|43511000|36699000|86049000|61715000|52611000|36645000|46921000|50902000|61886000|64910000|52468000|72701000|54587000|59995000|58823000|70561000|80040000|46885000|63527000|65547000|94311000|79157000|68729000|58573000|76755000|57922000|40610000|71461000|67730000|49030000|72459000|62103000|59980000|75238000|68461000|64549000|55707000|72152000|63578000|62191000|77487000|91984000|92755000|77346000|67847000|46259000|70436000|72294000|78520000|72218000|147783008|98831000|86352000|105727000|177120992|129860000|103437000|76774000|52948000|85498000|93437000|99398000|117697000|84779000|109207000|66428000|67170000|96971000|65661000|53634000|55477000|47862000|72316000|64578000|70488000|74212000|87099000|92883000|50579000|109043000|80154000|98560000|67519000|94309000|70135000|67931000|74326000|67965000|68139000|85655000|104625000|102114000|85100000|103731000|90888000|73179000|101460000|56460000|67399000|133670000|77693000|68736000|80375000|74840000|62643000|40562000|77841000|110975000|87444000|93989000|33454000|68460000|76953000
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||4262811|14610364|20962996|15237110|19172696|29229026|17851592|13807217|21220844|23891252|38793336|19899604|21489544|24684364|28343580|31085086|33150286|40755528|36672648|28992154|73099624|28571208|24417288|33079752|28359872|26098252|17104108|18471558|19822196|28543256|31461296|28250260|28946636|25328584|9596536|15864243|24121252|20302468|28057860|14912144|23923764|18245714|17827816|20829378|21096396|18483898|22198036|31912656|22233974|21874364|16918704|16313478|16384825|21627544|17502322|29070476|29793316|25521124|20766062|17981348|16624944|19293164|28156950|19316440|14937875|20106948|18181384|16617913|19435492|18153972|31373904|23222948|17590976|27601858|31839366|43014644|33368080|45788672|29437360|17775414|13404831|19656792|27702980|16535316|16154950|20768988|8279228|11290625|19705100|16284403|20173272|10661370|16696737|27954700|26353360|19699076|23357740|32580012|18960616|18666432|25365862|44995264|42366328|31940760|22680428|14279654|16780882|20952348|23815648|26406388|24209718|20624500|27606668|33310318|37662464|37426092|30753640|26675936|26407824|30946282|25536676|31265064|34250696|37650432|27081772|30351198|42974352|53630080|52589836|43798148|37205456|16165652|12859926|15631616|26180828|18828396|24188560|16336037|9270814|6068472|22037378|15835882|16790172|10876871|13940234|14389133|24230680|19363372|19725502|22011640|28458388|20108280|21991412|20804904|21192620|12896025|22416300|16361115|22781912|32531458|23512432|22349752|32602048|23162056|13728176|19427232|18430558|20117966|17137936|12409980|15554598|18207452|19321008|21840592|22240356|23012716|22475788|22641212|28710464|27084970|18257494|18917144|17223126|17463498|22842000|24874024|25613708|18984720|33333012|28764946|19693940|23076772|38749956|31063574|25847388|26183748|16502518|29780236|19154426|28047820|37263968|33754016|26107120|19303576|18009818|17324088|20406368|12828454|14884103|13886000|15484109|14762382|19744206|26724734|24233288|20188186|14682638|29717954|21791060|29431576|21449288|24465230|21587236|15810001|14466918|22792860|22549128|28066378|18700896|23812660|23608020|19415182|21249920|20826668|49776948|14131298|19972276|32275704|24954348|24961604|20603272|18635770|25409996|8858834|20054036|24296672|24857768|36244552|12374765|19495672|20540612
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||623112|3572549|2688851|3276056|4350057|4947192|8907298|3605417|3724211|5780383|12515612|5823391|3177347|5338428|4156596|5732487|6520726|5669730|5546845|4246854|3686523|5450478|6013842|17045380|11544544|17643392|15081284|20318844|14577843|27620724|11153872|10156841|7192474|7253415|5517012|10459552|11854486|9012196|9470071|6171620|10202672|8042978|8989851|4588479|6181685|10509457|7450629|6003433|6563687|11643936|9649345|5720346|5752002|7698925|9908876|16291992|14554387|3512430|5113266|3925806|3628999|5215578|6410337|4714771|5487206|6392739|5628590|5239512|6890653|9576842|5261133|4949508|4419630|4684925|4989476|6773399|5410869|5723957|8500234|3907215|3674548|5018513|13674708|8529168|5569659|5165558|5743202|5863469|12628313|7433861|8757888|5929876|9135844|9125676|7052379|9451380|12104966|6432253|4883190|4131527|4239542|8733473|8072180|7768982|4774908|4934246|5272679|7390742|9703309|17686992|7620672|5247014|4811988|7709104|7991471|8709840|7931030|9277523|11107254|8172932|7916900|11277296|14436121|10525103|12304282|14037704|16440463|21725312|15750382|18015768|13442384|6312885|5786339|7274923|8352277|9754840|5548578|5812641|3714228|2817508|7286107|6405650|6424401|11229911|8152826|7998251|8207448|7961161|11941062|6531747|7539307|7784337|8377976|9894449|8336800|6107713|6931224|9906997|11123550|15269055|12205106|17875208|8649603|7717809|5505482|7737915|10805190|6482564|8456355|7972227|7288849|8945072|8079803|9584715|10824272|7043707|7087520|19345224|13050816|9575117|15412358|15141860|9612270|6647755|8482097|8641841|10113942|13926761|9177567|9414427|5896327|6218502|12365607|8688154|8750075|10173856|5221288|7526484|6679853|9644385|12592113|11621001|10374026|5990240|7791119|8874196|6011193|5185232|6259028|4506578|7611326|5237241|8360687|10236929|6374918|5360079|4930993|8454724|9551244|15807317|7856362|6510901|4981020|7951060|10654727|11910900|13325580|7052089|4876532|11029483|7350997|8533990|8761522|7786431|11836174|8530885|9558788|11571457|8949999|6022442|5849938|6878724|4320461|3949875|5917660|8797264|8903392|9477459|4800094|9351801|9487365
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||849173|3289528|5235978|8443922|7319942|5331637|5037516|5114386|5493415|9207916|8405538|6008883|5037204|5191499|7995463|8181291|9783086|6904220|6392843|3986016|7503163|5696630|5354732|7551897|8422441|4916536|5835838|8139741|10922732|14348889|9247644|5543389|7513287|5388155|3259897|4560649|9105264|5248934|8629283|4880069|6023496|4412698|7689689|6304835|7027373|4280557|4608129|6220551|6415483|8220565|3980864|7407306|5869636|6238668|5751803|17448400|6234911|8554842|4878303|5544567|5467316|6845352|8398251|5683318|4669316|6496659|6046785|5294952|8717829|9962556|7580874|6314742|6461542|5430704|6319906|8669794|7768427|8037773|7191365|7203670|9618523|13862114|15602288|6245291|6830436|7619812|3337012|2989888|6903598|6051439|9269736|5181567|8028612|12549458|9685210|7036039|5023284|5123914|5988058|5811770|5839886|7770909|7465051|8284890|9802773|5701334|6194292|9922742|6104354|4139044|6094854|5606298|5547883|8084186|9233813|11095868|7558070|7742915|7781283|7898741|10828074|13590734|8954390|9580181|9131645|12303247|16857362|30018538|14878144|15272740|16311165|2708865|4237826|8838229|7088431|3353371|4058750|3998654|3190253|2100658|5354090|5122433|4794137|3715533|3738361|3549837|4468322|6416564|3893852|3497966|3932984|7645107|5716775|5820493|5337022|4517404|3798433|4186605|3960627|5307427|7661364|4556918|4486938|3423539|3240335|3736623|4640476|3904420|5611674|4940394|4920959|4339880|5091482|10879427|5219735|3221767|5130931|4600031|3918538|4473521|4480570|3073235|3295587|3537922|3738585|9175187|6122614|3856209|4616657|7579138|3526294|3157950|7629425|4679465|4073333|5778774|2822889|4020037|5999842|8596418|5142724|4951332|5328452|5402557|3672074|4440168|3600641|3981565|3656876|4329709|4332914|4669894|11371051|6778178|7529387|6735031|4349315|7313979|6053213|7044683|5367070|8257940|4944462|7310190|5263979|10334448|8316340|9620901|3930649|5304580|5184248|4620375|5170510|4022455|5693895|3735710|5229895|10582123|9227525|4654201|3112428|4207919|3327439|1607017|3009215|4261234|5310324|4538126|2110749|3899320|3783980
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||1046446|6749409|7195464|5798612|8027589|5692245|5837929|4740257|6098980|6290918|12457515|7259620|6273919|7156772|9774821|9355573|6935248|9187331|1570087|4689082|6815502|10026341|7687929|8966308|9133929|8653933|6854673|9157479|10775275|10377491|10640507|9537482|7390663|5371525|2962832|3444739|7898793|5914891|8201616|4605451|6234433|5116144|5763915|6924723|6658304|6607913|5957034|7235848|7849938|7428375|5062292|6286299|4659294|10149571|4211936|7586069|4848350|5621064|5247740|5394884|5588512|5177635|7164375|4741305|3678821|5104118|5526959|10068565|6059746|6813511|5220102|6882074|5529103|4898331|6670269|10765414|10471332|10741128|12246574|7121350|10742219|7643907|8205049|5305717|7711640|12229540|4037233|4589209|9582243|8005439|8999144|6575931|6513858|12565369|9946964|10445690|7885646|5649137|8228390|6902793|7236943|8276642|7113431|8972844|6080102|6877800|7778471|8888334|10154106|6448546|7717625|8593939|9625878|11876102|10373677|13480094|10595238|9717107|6141647|8074933|8691059|11510038|9819232|7641467|9681282|11261903|17110008|23379624|17415912|15442723|18456120|7568826|6836004|7624502|7242130|4483590|5962638|7315694|4678891|4091068|8634977|5989592|6594604|6316606|4897194|5105156|5729135|9554911|6564043|5356764|4856922|5605448|5385001|8440199|9364455|4458212|4224735|5022021|6044318|7171298|8979725|5763075|5043633|5383040|4202384|7254213|7474470|7719231|7121707|7541963|5135842|6622916|8781511|11322962|7307959|6700205|7476864|7526486|7761010|10685521|11297147|10656879|9468170|7113973|10718167|9739986|7313542|5970571|7344067|10045028|7756133|6201236|14512851|10473825|9904781|12735963|7601396|14354290|13702955|11581666|9783097|8142392|10303753|7907720|6567105|6236653|5151692|7179190|6644573|5004816|7061518|5339521|6654636|8188747|4909952|6717372|4338558|7167132|7741276|7974530|10216393|9632633|5976748|6494133|6565819|8579159|8964177|6573496|7550845|8371143|9742651|7214983|16276635|8423410|7438683|4752483|8064217|16124970|11047328|5161263|5473837|5410958|4928452|4541267|7023218|8089510|8992784|10232655|3569072|5092030|4147058
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||1521894|8162192|9640975|8561173|6513256|8452284|8093010|8980522|9076998|8331704|10624499|9154172|8427988|8376471|8759898|10609540|9806442|10090686|6878014|7281687|12037977|9018504|9924758|14997138|10731264|10015378|9175317|7295698|9622815|10723162|10347459|5727132|8647521|7281765|3715342|4359668|8796186|5642361|8877566|3312510|5291376|5735751|6470406|5688324|5892785|6929425|6724466|7865289|6437031|10836495|4841733|6757809|8936513|8872433|4720680|7296451|8585968|11497371|11914536|10941251|14588996|17344600|13199364|23218072|8517163|9615723|8090717|9206275|10309606|9029140|8539930|11477417|9545244|5826133|11381532|15504843|10173231|10445790|12086664|6785793|8513882|7753340|12193518|7139751|9580753|11358875|7116390|5439009|9005232|7480558|9041393|6847458|12038008|8030349|6094158|9678347|6947443|5515190|6155025|6555647|8642691|10132042|8419919|12631696|9723774|6718881|7148212|8201412|5803303|9119754|9358822|10188894|8674854|9159496|10595647|10649017|8265565|6942467|7475368|15984362|7810011|12606328|10376962|9537258|8977436|16947704|16055286|20819900|25403408|17055830|15051629|6448141|6869320|9539542|10552532|8440135|9265492|7862924|6382696|3741288|11096410|7509695|6239671|7635560|10326246|6569427|11533960|9426473|14013148|6667435|7952791|8594572|10984650|10227582|11954899|7017054|7882768|6665490|10340925|10983366|10163290|9302290|6381116|6988230|6104713|10690265|12010720|8499547|12588796|12888830|7902919|8292007|8423776|9842447|12841708|7536502|10519812|12244317|9356030|13236563|12952393|9732188|12195845|11203505|11307891|10396281|11669669|8761372|11429185|11418354|11788850|11614463|17117888|10175094|10424375|10348722|9956778|13337498|14328918|19371790|16849648|9796689|14463284|10125462|9258083|11879961|7665269|8801536|8984469|9132226|10676404|11399380|14720262|18099684|10216562|12181855|8851501|13649663|13277371|15238941|11342951|11543860|12121248|11253448|13642285|12551796|13893374|13145168|13641940|16304817|13683748|13326940|18972024|12539643|16823746|12309113|17305446|24832412|16607273|12452692|10281822|12774629|7940715|4787984|10413783|9216660|9929109|11791514|4304123|10174345|11321594
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||3396572|16589199|19984514|36111424|18249520|19237382|22461320|16683176|17733824|18236320|30833790|23078048|16618912|17909682|25003168|27566362|32448182|35253856|29463530|28129114|34167040|26665154|26868094|31854420|27238788|20276184|21596706|21064396|20660648|27826976|34669400|24428680|23943864|21151048|13731857|17102564|35295460|22011788|26213844|11333168|16944048|16300083|19023980|27722524|26891552|18030296|19882244|19596302|16608797|21489430|14427878|13985658|14334895|19665008|16660816|20182100|26683112|20192104|20903750|12757491|16828264|23985816|19905916|19611072|16964208|17928704|18089570|21847320|17046268|23503164|20028700|24228060|20151510|18028168|27416828|28289332|26774800|31133760|20387676|15574455|18232428|22845872|35271764|21490020|22952200|25749572|7667759|8522978|17278674|13680842|17453276|12593197|19397184|22473616|22594348|22785772|14183396|14273433|12353136|16213223|14008283|14210678|14847877|17778132|13896494|14933615|16153527|15394417|19611064|15793061|15026350|18572572|12677640|17734860|17597936|25273016|21890704|19289924|22327174|23562812|19966080|22223900|17420128|18990432|18985794|25380884|43989588|45523548|43507116|34820564|32824856|15750100|17874620|24566942|26823784|14881525|19699616|21504180|10454302|9030000|24159372|19519988|18114280|10436714|17336382|17535686|24156774|20692628|19632492|19291232|11978386|15429751|17768824|19685304|19495336|10151055|11122323|12567579|15217314|20012310|23276148|18598500|13578369|15083406|11524900|17431788|17439744|15142151|17405494|11773585|14673464|16256453|14539123|15999912|20037796|12093599|12161955|15583712|15746472|17023928|19054960|16552608|16081739|15833281|20040956|17528048|28522832|24084190|18235020|23073716|20074416|22690312|31271932|23551832|18269180|20540096|13650299|31638488|33731240|36652084|28945352|22966910|25022986|15283472|12360533|16633129|13897718|14769265|12423387|11082218|16189886|12549865|21850660|25406842|16854520|14247963|12336574|19677718|26133046|24885666|20647794|17933808|20805938|24859040|22689976|30730760|28231240|25411544|16277877|17612944|16035448|18224560|21893420|16411499|17898440|11326480|18604168|28567778|29154156|27381092|16556328|11692031|13017203|5853052|15477739|17865158|16521483|18681204|9571087|16862260|19052644
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||741647|2952141|3948045|3793194|5028145|7173397|5042747|3808644|5208901|4504375|8384817|5901775|4549999|6952393|6942490|7451703|7122322|9927281|11389929|5120037|6175660|7905143|6113484|10236278|7795176|9644366|4978305|4902737|5251477|5992413|8340634|7363374|6350194|7088941|3036979|4012139|11622704|6101222|7688463|3385535|4052543|4399099|4068071|4335485|6338567|5364517|5559734|7703324|7701362|10465925|6016960|7740670|6169208|6355998|5289231|6162475|5883254|7222505|5848666|5829944|4287931|6153893|10913595|8256659|5209909|5666071|6106517|6812605|7248250|8191319|11601907|6990570|5627710|6195183|7295537|12800816|7474260|6749618|7359574|5431825|4425765|5441900|7877076|4885411|6694950|8842327|3453846|4528874|11690992|7981640|18538234|6344090|8478966|12222442|11269859|7115236|8653062|6131767|7809640|6189109|7332201|8415575|6919946|6767636|5432991|6843617|6734766|7062150|12943779|9779102|6265476|8103934|6927574|11630634|14851518|12178700|10769926|10853988|10704876|11829251|10179439|14938271|17112076|15936147|15492834|14056961|12845653|21205978|24517008|19034298|12096498|6466092|7080025|9465136|10920619|7810156|8123284|6557166|4879017|2985081|10234825|10140977|5892259|4091019|6060837|4652334|7588249|7182168|6244466|9125775|7090087|6996281|5795133|10292131|12962445|9132673|8047950|6491745|9314041|10790652|12631230|9094737|14987076|7608845|6566951|9241355|10503225|8610513|8258938|6697808|6001087|8906945|7675666|8318516|8296789|9456532|9626543|10977958|9679322|12586431|12323626|9726729|7511251|6063725|9122098|12137172|11354464|9367052|13470148|7081438|7433228|6998048|16656951|16712404|12072544|10769684|6039127|10102826|10045992|11740165|9040105|15167238|8831091|7746303|6594851|7225991|10663891|6419356|6822797|6295559|6523074|5341993|10404698|8651947|12113391|9052350|4989367|10131351|9834900|9786050|7851955|7030929|6629731|5728810|6220468|6193007|6193596|11849150|6738149|7842257|6891413|8110087|8278834|6863161|8655251|4084503|7119323|9350641|6162150|7579370|8033936|8428638|4927945|2999066|8282481|9478479|9079656|10709287|3703041|9257213|7270736
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||1883774|13620044|9965943|14115375|23405222|17153804|30963600|16465677|24036258|16037002|22381160|13716627|17698482|18790228|26291948|20936364|18595440|21146948|21034692|20481016|27791368|20080038|22892740|51367408|31565326|20548636|14264903|16186640|12752082|22529676|25459752|23484788|18848556|30922400|9721038|16855044|30793284|12714925|23430612|14414835|19066156|18434738|17074654|15194775|9750090|17134970|20391416|18584860|11598999|15610449|14839366|20105324|15785863|16045182|15488055|17446292|19011062|19737024|30278352|9663513|18417234|14484142|17684108|18524702|9571445|12170380|13486779|15263009|17047564|14328962|14584891|16527834|20638002|13785405|17208780|18075716|18662744|20015760|20558986|15502055|14253190|18245196|22332388|16628654|27164632|28859874|7933965|8374354|16789748|14277180|20582156|9480279|13680288|15027378|10044244|13517333|12974786|10079083|11396544|20121446|16166602|15412157|14103909|13442867|12406930|14836132|7723697|10782907|11528188|12482481|14084561|14026519|22147258|21537286|20740930|16156540|17074212|15193464|18682704|11894859|11493269|17046656|16343244|18157668|22033326|34207820|30346104|45449260|36134568|27012486|35475624|22454366|15358527|18737756|19616058|16915904|24107874|28422974|11724998|17236684|58467316|16475661|21574664|9621040|22193122|17408280|13530451|15268958|20959592|22861012|19453176|26134724|36087512|29485688|23500922|18331228|18431864|19054728|15144322|20317396|23513622|17869830|27473664|22178364|20919288|58276992|20649496|15938524|20307146|23865766|19432620|22173576|20227512|17611244|24604752|15662923|41816448|25176868|38308720|71421832|36259200|37416328|33263282|31271796|62302712|41947508|37271224|28464256|33403580|50443104|37091536|45415328|65882688|28087356|19558040|31120684|19074616|42314688|38586128|37455064|64741868|28262236|49271888|28194440|43630576|19006768|22169490|16269237|18959374|25182060|25868824|14937256|23321928|27742636|25708440|27838232|21924278|71405128|13936399|16805332|11478582|8479252|11973643|16167288|12457021|16021176|14446513|14624657|9696696|12369531|10642346|20554884|15358477|17668960|13813036|10215310|21624434|23780672|18271560|15987362|14737422|13440310|13280040|8855445|21953568|19070080|17792256|19582228|6222937|14803252|12339210
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||6286438|31890576|31057520|30693754|31230956|35713092|30586800|39306848|44634760|47579608|61239392|35131376|34954956|35160696|37026920|38042784|40524560|42948476|29032272|28117134|28796800|39849848|36193292|53725320|60823896|65403208|38694744|35927728|39606100|51061900|48628360|36486964|40136792|43511592|18094944|25487910|49204784|33226780|50392792|34030188|36628356|33606228|47709544|35670128|35019784|40837736|58138844|68401344|62693120|49617888|23202550|39311008|32151516|38967736|30395184|37599876|37253452|49467624|38592064|37464372|42668048|37687348|57576876|37289712|30832490|34410276|46001408|40471788|54168440|42744472|38488032|38315536|45828016|35269372|50526072|67910448|49565748|56812800|61512704|37135808|49769824|50112984|49141648|62110084|78557000|51123452|27062880|29856802|66374484|61174788|74080720|50428696|81030024|78440712|61874144|71061872|90504760|42108964|32072218|38732112|39318464|48568896|31130692|36894096|27561616|25304600|37048152|32233384|38948760|30676072|27974376|35125112|22453672|31489436|41889008|43691756|37382872|29521856|33699824|36080168|47322272|51723664|57451760|59042168|47608448|61876088|71484584|88952720|102708064|55491624|63680740|20177124|29006564|44294656|30853340|25619232|22809030|34520748|17762434|20458024|33604984|26105816|34705032|24581984|39587256|21552996|32939512|37011576|25891114|25411938|33451892|28078152|33227366|63417800|36282336|21595004|26752070|32113432|30459148|35767760|36415808|23880832|28966846|28218228|23881220|30349578|32609070|24990792|38904816|25271624|30773856|28074212|32874928|47657868|41341760|29016048|36441816|31368540|32263908|32049048|52867128|36590900|30733384|22237150|25614698|26933564|36753408|23161518|26949736|35227020|23453696|22291380|44940708|32728074|31536868|29855152|27001854|43465852|36708812|33503212|39069152|32612886|32859008|28761952|29227484|36287068|24155050|18342418|21642000|22325482|27378384|29424408|24367452|30739678|29192484|28854244|20465880|28945924|37729548|42984704|32694116|32208604|32647718|29818638|40275636|34016100|44783760|43237732|52013396|39495512|39682168|38177904|32639402|27479828|26964404|21629608|30347880|48099504|33066684|26970728|20849352|28754270|16760114|15473973|30162252|32946952|24491532|37659644|17868710|30822714|36743304
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||1098591|5343007|6309346|10318649|9244106|6279518|7988741|7765248|8495170|7331382|12831013|7066684|8442044|9311633|9772421|9761869|8453576|9631116|7420854|7593939|8776143|7802333|6984221|9984839|7638430|9745134|9132594|11457490|8086544|13657324|16596272|12188790|12771070|15456634|5548728|9013046|14660476|12541647|14517965|6084442|8625016|11405618|11589994|8640201|13126036|36165176|10420141|10619337|9520506|16484992|8328872|11438468|8045718|8918772|8684316|8756862|10352198|10292081|9589128|8123172|10522624|10700571|12862299|6202283|9120407|8397143|12952566|10001459|9422076|9664371|9007824|9957369|8096961|8863594|12406784|19980472|16659240|15230501|16906388|11325114|8065951|10415867|21564264|9945756|13833933|12669339|7171068|10657766|19840352|16798280|13520337|6037624|14089323|11772507|10352199|8627292|9034134|6726902|6607215|8320555|11749387|17029718|15907380|13452269|10339881|12088346|8054883|8892008|11270568|8538903|9249502|8196356|6922992|11874958|12554886|10200371|8135729|8636293|8486222|13031931|10322973|10141443|8783412|7142065|8868805|19227048|16575069|24571408|25374284|16148846|15287712|8498803|6217617|6648330|10347923|6920335|9675985|8525530|5078933|3251012|12106702|8812350|6385128|4928870|7692092|7458653|10738334|8197617|7180564|6098939|5770184|7373896|7061329|8227623|9443882|8087262|8505249|6878207|7022992|8139019|9612784|6969287|6870997|5930023|4540686|8421144|11146521|8616353|8433762|8280329|7987410|9879947|21533164|8169509|9031183|5779960|6477141|6463892|7495000|9582385|12079326|9118643|8950413|9179045|9905980|9476317|10799871|10535044|13391437|10259016|7476410|7778120|15415091|12917482|10834428|11171756|9949024|19769514|7944915|12685069|10346244|9300393|10701877|9728288|10642767|10469181|6713483|7663303|6757991|6625296|9571360|6106839|8866474|7421584|7680071|10164431|5628956|8652552|10944952|12326500|9334220|8676777|7711299|8443920|9589944|7590471|6967687|7443533|9012755|9925283|7292511|8827283|10912952|10063268|10341477|8045974|13042390|14674101|14466503|12168743|9777709|8436179|7920982|3607191|7279795|10954261|7346756|8392930|7196553|10161076|7372780
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||593483|3266286|7432588|4875782|3706276|3860457|5322029|3970691|6352931|4801093|7128363|3385678|4138357|4877153|6062173|6017832|6450267|4406996|4841402|3912517|6158709|2929540|2411279|4539323|4563233|4962260|4860198|8581310|2968635|4555455|7254713|4036585|4649643|6968063|2854544|4161798|6836366|4098790|6455969|4666256|6914453|4442821|3627200|4381184|4260966|4712808|8661632|5614046|5536642|6303142|4672405|5561941|5626921|5453550|7568233|5490863|4504846|4065282|3295077|3782224|6488550|5071827|5037380|3113595|3262424|4588324|5777976|8506248|3850117|3692113|3929662|5640459|10840296|4014886|3842751|4511424|5146651|4792871|4400179|5292505|7143887|6262927|6911750|4031067|6499784|8727270|2563096|2613601|6836106|4931136|5460957|3350166|4018878|7886682|6380810|6708460|4348704|3625391|4622034|7108350|5748416|5930951|4175063|5661077|3656700|5112981|4030814|6066928|4123212|5798824|6288263|4479907|7655163|6055758|7252510|5825337|7414216|5426684|6091868|6338895|4888412|6450443|6941612|8530737|10673462|14348870|18848128|16023309|12756780|8681633|9294819|3330033|4819882|5766201|4364999|5676489|6180356|12868830|4170092|2580877|6480880|4881221|4870126|3061050|9456316|6917461|4514367|4676458|3454263|4601049|6102180|10507154|5004678|5386227|4632137|3765217|4724684|4795713|4960058|5564627|5091392|3803011|4561303|6706293|5272160|14571145|7181150|6226174|12611452|12091164|7097760|5657862|6685665|6171595|9351120|7445623|8979340|20150020|8043321|9035176|7343413|8465309|7352912|16814700|13187761|8980333|13179243|9767086|11294611|35623568|9461589|7147621|15449936|9865286|7648044|10184340|8364923|9632252|9065205|12686883|12422552|8259544|13001445|16923412|7384839|9167311|10592881|7493679|10447085|12059139|24591418|7506719|11253980|7303246|8814779|6771878|7740688|16756747|5225123|7023440|6696231|6188878|7064739|6340971|6882254|8380746|4918151|6384723|5896399|10607227|9835528|6558581|5863809|6947453|7797492|6981953|8735374|11629237|6712339|8422368|8327075|17090524|17022484|6587975|5939558|7922338|6016182|6114215|2888715|5318885|5392813
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||312289|1124861|1076718|1017225|1194031|1359818|1570851|1327699|1618002|1804104|1980662|1226346|2342185|2000419|2042240|2127835|1494749|1323514|1150723|873262|1529775|1357468|1354875|1624485|2087519|2087961|1310712|1160956|1274468|1368849|1926182|1595513|2685664|1337810|819601|1455142|2417052|1604625|2738416|1066209|1616171|1038329|916438|984050|1090652|1082188|1181420|1289397|1800865|1306770|1151578|1404925|927371|1679309|1537804|1058894|980043|971515|1158663|817372|1095622|1605343|1781123|1452031|1267354|1557254|1477993|1223982|1267930|970616|1473573|1261000|1566741|941348|1408920|1706274|1613766|1917381|1370583|1008813|899175|1324691|1321837|1240744|1645396|1228906|498661|670297|1448532|1203550|1759794|1015809|1634446|1377307|919848|1182318|720478|813287|895637|1026510|1154373|1777886|1403666|2362836|1223795|1619897|1352038|1596172|1163270|1323310|1889663|2544008|2030186|2355539|2266656|2090714|1946852|1579993|1583670|1721102|1276176|1440177|1248719|1785161|1319922|1676611|2031132|2392916|3022513|2031530|1842808|600956|961865|1241945|1484978|1676988|1638828|1324406|886490|703435|1533106|1770334|2056706|1109455|1510857|1224163|1004551|1154500|1365716|1254430|1935580|1835269|1547578|1588261|2040008|1676424|1958332|1444761|960722|1745707|1025483|866456|1215851|1432427|1391825|1534326|1354497|1573801|1859780|1579957|1130983|1044356|1070380|1335613|1886433|1415881|1471526|2162744|1454387|1590564|1811872|2898725|2876039|1174541|1692163|1331448|1530845|1061511|2193760|1831407|1923913|2142951|2663429|2251197|3004925|2148826|1057729|1501107|1234480|1264535|973521|1040074|1554248|1555794|1208197|1850138|1525741|1558185|2259723|1211408|1222097|1470641|1516148|1485657|1974679|1936604|1384274|2303703|2819175|3653740|3020044|1790531|1493998|1728896|1422928|1484320|1695376|1989782|2043341|2155092|2363710|2381853|3236414|3487212|1781052|1329495|1820318|2623372|2741583|1848186|2250248|2450000|2318190|928476|2158838|3494712|3601436|1799758|828034|1373691|1588843
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||4840989|17354360|16318057|17737370|32834602|20979272|18242556|13923622|24960250|21052992|37269908|18722744|17220174|28702036|27615540|24586512|24282708|40773412|25034170|15301392|23184594|21630256|22464668|30630828|25299456|23369832|20402576|19052568|19438296|27084568|47900828|20068136|22685444|23780196|12143840|15280803|22946806|18648698|28430876|16033023|16344675|18271236|21575614|35745088|13227812|17436256|18068162|21536068|23856316|24416864|19162816|23037252|19536412|24565166|12832508|18453780|22773810|18342244|14235530|12201665|14269850|32489960|35732680|24049904|18911520|20767238|18037048|22435038|19441624|24155282|16719233|17975820|22698426|20105368|25885466|36496124|25364676|24714492|25817810|22128946|19619114|17567626|30434460|14376648|22326352|23868192|9445800|14193941|26052362|19871424|20172040|9587424|14712245|20210874|16852928|29996904|14002057|22579480|21679052|19785112|21709282|28881556|27328002|24000364|21515492|15785738|18670232|16961272|37803452|25821050|25349852|22355576|20355384|38176936|40513776|52156496|29111912|24559612|20992836|19455202|21279158|32286298|23136514|23570620|29808448|33556596|35161872|44504288|53557704|40565628|49767852|23450722|19989522|21527088|48831456|17614644|24478734|32080900|19903532|9892160|36460864|34149076|22732516|12247938|20729804|17179798|18023306|36208640|25628168|22378056|26156748|22784950|22516988|51991120|30611432|20568032|20616032|24480560|24735900|34251308|53283248|23815138|19966636|17268380|14466419|27867196|36046624|20398040|18663516|16677463|23364944|26180716|24849812|42412396|14122511|10027685|8868036|17639372|18265496|15799498|16840156|15101496|19780840|12844497|18774788|23367568|50506664|33872500|18509230|21859648|24780476|24318524|38072540|23416832|27796700|21558416|18820518|35032964|18639730|30942864|54221308|31533448|40124904|20139232|18779272|30394648|29407770|16035642|19677716|16266644|19332280|23355916|29014254|52767052|21451264|21205588|17966684|29208348|31686716|28814976|27299292|31314840|23911388|28523688|29781760|24732804|37125760|28767860|29999808|37306096|24294136|34741224|32199344|28945952|40460720|34508780|40292056|61841464|54676456|28239144|25832268|24395892|23926322|10372807|16812384|34861632|25069704|36273816|13521313|18060600|24112308
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||4916696|31270328|31348840|44008400|31993656|35381308|41774212|46120060|51993456|74557688|103949704|44663200|46732284|50754240|42981064|48240464|55673064|43462240|43230476|32531952|48216152|53495064|58457040|88654432|71567248|68172760|44934216|32385780|39277612|42970732|43524232|28704252|40404204|49780396|21962076|26997516|46685168|43732992|59245252|29568860|35904788|33501444|43807076|38806828|42892080|47724424|151382112|149478720|45638376|60127608|34936556|53087508|43998988|32053328|22767948|30971560|32082960|36259136|28597112|23119636|51502540|37263952|51756540|40802368|42317456|145000288|36385784|28416952|39219548|32920920|30528384|30682824|29784486|22414792|25962732|31164808|28819868|29987830|34180416|26830960|26760348|31832336|28049044|18625844|28942880|29012624|19712936|13555315|36884892|39875028|40348648|15354853|27962972|29151996|33320424|28497040|25073460|21413794|20913860|23600604|22259964|25365062|19766912|22657780|18216996|18814172|25870290|26308462|26707640|20438456|21418052|22641678|19724066|32983224|32840300|36059300|28765532|25792470|27597930|24361064|25872182|35262400|43307232|35106064|26687916|51413580|47099812|76842376|130446192|66671704|66795136|31131362|30065424|34317828|43667164|46215756|30067412|44140428|25607224|22944434|44667944|32816916|51191400|38513116|47185544|33969096|38087608|34405508|39112896|25107422|30240448|37636816|34919020|49934428|51162580|22284692|30580952|40371020|37025732|54061880|75497400|41532940|25162692|19266744|20658410|29976612|33416152|31972380|30026016|28740456|36246404|26835294|27777266|37671004|41975256|18132610|28348976|20405840|21734498|27244644|26140064|28615928|38257192|30677476|29094260|21666070|24191596|28279794|31937080|32230636|34249448|24965612|46753176|40008416|32945986|33358492|22478700|48309008|33796088|44096864|53225848|27881120|40934872|30811642|45456960|34577936|19237556|24634532|25219132|21487196|27413880|23724432|28279196|39119840|25955314|20603480|15871441|36735376|36766072|31016616|27458704|20090792|29804962|26086354|33711216|26804400|25556088|28951854|29180028|24621596|29194338|46731996|29842638|21546188|27351302|27860990|28439570|45192464|25795030|18440314|18947320|26712242|19595184|16034726|23919636|22131016|19733216|24691212|10510788|22428148|38787860
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||8104811|24476588|27986240|25565766|30742724|24086380|33184982|26958040|44780860|39577568|54037912|26067348|29304722|46592780|51996932|74871456|67901024|28997300|48223384|35079332|42727388|30244412|26931972|45792512|63963264|49974888|30972604|27544268|99199992|55524808|48635100|42680704|66634824|22999582|16838728|20148964|29175422|24988478|42128628|26413676|52909752|97757816|38057800|34754008|42765660|41845568|40222304|53124248|60594208|43029388|93272616|32784224|76017344|26120556|24507044|24267936|15749416|29567776|23242518|22051588|37636296|36356760|39424508|31689022|17174020|22931172|28165636|53859952|30133528|33121228|49234944|37603732|27568708|25303436|39951232|40320336|53871744|56052732|72646928|74259048|144055792|82168440|69012784|49278568|42601652|43269536|26174512|62654892|52081176|50566708|71606456|91932944|136531888|98643456|83954336|42758296|29390308|36540360|91459016|56500296|93704360|166452240|49215744|66975580|67759552|32589928|35583808|37621152|51249708|48986032|49599848|53992732|84162544|64476396|87879560|138783952|214144160|148522800|114018424|107503168|43275992|84166704|28936704|23471116|29224914|39635024|53843976|65849800|33605072|30530008|36028120|14017115|17464586|38605628|31142024|17519190|31822400|18031444|13043605|8948782|41188608|22690408|20561770|15492181|31521544|19095252|49030112|17537116|34439144|14501863|13644549|15592849|12160816|19378460|23867804|26134284|32194170|26503022|28479608|21412312|22547240|19780470|21330356|27970680|48918992|26767504|30174706|15980783|29303616|27985740|36477376|89499344|150382992|160114224|36947432|50327948|45268068|62205028|172496480|120301224|64475764|27912212|55744656|37098432|113460872|91938624|55861676|46184312|34128952|51323088|38637220|30737626|70506632|45196136|43714792|40356592|36680680|112689136|71559536|40011796|28079220|45219736|28274598|28086770|42624964|42731800|21592096|25841710|59800348|77632352|53824952|31839424|24647656|23677252|16591987|19191570|12894768|20707532|30221596|36065384|39451100|27412354|27670052|34980988|59760004|31645844|17455008|24051174|14296958|23396932|17550010|19531650|19209428|20853632|20448908|21024956|33666784|52407224|27607290|22328102|17070644|14697434|14142989|10209653|19738320|32317944|24288824|25372264|12403563|36018956|52428332
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||1375594|4634366|5915292|5487414|6366402|7717087|6982619|5017721|9130989|8614469|13123573|7989547|7882184|6870606|8253422|8569596|8167246|8171199|7071766|5000231|9004483|8402708|7941152|10243594|8096226|12296752|9148167|13866074|10551849|7271156|10264620|6518193|9690081|11969149|4401287|4912151|9610367|9261465|8358449|4400954|7314724|6895082|7539743|10554848|12700848|9941554|6146639|9515189|6480903|9145350|6817883|7573091|7322140|6181517|4308256|5728503|7417931|10114066|5554003|5262641|7679735|6834184|7758330|8969069|5666776|9417814|6860611|7331215|10473742|6517154|8058106|8096374|8654494|8478357|9881157|13143285|12734025|13890490|13740778|10996441|11616567|9916056|10561007|7356042|11703985|12310382|6404049|7170696|20844060|12317353|11977675|6995253|11339651|9334986|6347522|7621968|11843873|6347684|7314040|9707244|10835363|9919359|7824108|8590015|8057140|6080261|7996403|9962034|12233199|10826770|9604266|10756698|7440660|10583320|15391542|10548176|13216033|10071542|9861116|10435098|8336287|12189267|8649416|10981848|12425106|13893876|18862060|22527000|17146724|16334515|18453216|7673142|9669265|5871992|6684686|5685607|8417489|10239904|5766362|3152711|12841653|10158594|9376332|11093671|10491109|10458617|11878522|10473388|7893047|10660601|9511419|11658045|7962873|10273885|10177355|4980312|7590081|6371365|7225460|9515061|11002668|9858778|14026314|7092355|5961356|11214349|9167646|9091089|9315889|8468742|9783750|7724364|6161555|6868631|9025486|11396104|8441046|6409410|10442876|10692060|10655968|7553387|8130404|7030635|7874153|9910642|11617983|10320018|8140401|11655266|7382968|7001732|15515383|10479456|12104240|11820484|7354917|11286050|9614220|16405949|16937096|13047644|13024593|8221826|9970002|10321580|8748522|4813917|9019961|10463195|8151665|11872555|9464860|11898019|11513099|10531725|8456338|12498880|10785203|14271034|12082018|8417604|8228623|9866816|10516023|18055222|16873776|14296624|14485776|14708144|10227303|16241798|17038964|15492770|18427704|8944619|13565127|18447512|13962247|15939444|10392039|14469155|8124797|4826502|7334061|11587684|9978948|8677188|5131989|10707301|13954677
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||861985|3641686|3619905|4664473|4651913|4573663|6698068|3557228|3480231|3835080|6192983|3588649|3130231|3985579|4762920|5278632|5679092|5049101|4470925|3975655|6459632|4527090|4491378|7555159|7965807|9488388|6478771|5001937|5568249|6952073|6373761|4569446|4610611|5753451|2692153|3760693|6359313|4222392|7818136|4416481|5072882|3834171|4689131|4033691|3608510|4065027|5106430|3998896|5557230|5470010|3395270|4641666|6068241|5017942|4738810|6707701|6673090|3806353|4039456|3422215|4677820|4800072|7829083|5337961|3381970|5652863|4818377|4179668|5400711|4652843|4081055|5981280|4752766|4191178|5124456|6526704|4717789|5750161|4886817|3772410|5490565|5972973|5454022|6025380|5758883|6469928|1841378|2358490|5704328|6549868|8373540|3900721|5214129|5151852|5000268|6141048|4269186|4154283|4807981|5063792|4316052|5422674|4491261|4761869|2796512|4137390|5588612|4280565|7050911|5028777|4682830|5680781|4121372|5871963|6840705|7474144|6700173|8130240|6268380|8047777|4343503|7330676|5199576|6453040|5954539|6891193|9691269|10289614|11625945|8427082|9060221|5045056|5328939|8974317|7055900|4128848|6317889|5941540|3520043|2347814|6430501|4778439|4571783|3682110|5781215|4834426|6537629|9311011|5467261|4718417|4816964|5979898|6158524|7967184|6839422|4932487|5845923|7010213|7085779|7656318|8209512|5005586|5339707|5260501|5136607|7368236|6153393|4811998|6699219|5377163|5545445|5651393|5407650|7215906|4854290|5048656|3596213|4814014|5830692|6361205|10569441|5982282|6273931|5866319|5699795|7169858|6681901|6027714|7397255|6748408|4505166|4575471|9343355|6395709|6770180|5751414|4855145|7703918|7974866|11741239|11569304|6991887|8553065|6174441|7188927|7299190|5917589|6239196|6266429|6972905|6168652|4864207|10684349|7144274|5035891|7066264|5060974|6519954|7619724|5834281|6867249|5863424|5133598|6591609|7592559|14948824|8715152|7170015|6941394|7560706|6506746|8601109|9884034|9597955|10591997|6070764|8325252|13433555|6685888|6172258|5180674|6644391|4537089|2279738|5013338|7154100|7069521|7811992|6752015|10636067|6417015
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||2850361|21448194|22593304|31574490|22863908|27243572|20725092|14911197|24701318|20429086|28031496|21198872|22185800|22796308|28039964|26458204|38232584|28305220|21413986|19399668|34161856|35122536|18568996|30491558|26556320|28442860|23353348|27216740|43042464|36437996|54796404|29914022|32951168|34709112|13848445|17703060|35095288|39087032|32144710|21312560|26587356|21461112|46426516|26931398|24061558|23195376|22074746|29255556|21073544|27632770|18711908|30607186|17954612|24321872|28437524|44981160|22645858|27088114|22491884|22312170|29489676|20089788|30028354|21393784|19501344|41732812|59644840|32650496|62177328|24205160|30389976|25687822|27790574|25154660|36125704|38112172|36929632|32795796|35502448|46087896|29275922|31367978|29991578|19900148|31742126|48738684|19562314|19724844|42379100|32256982|49855688|23795678|79851344|53160016|62378960|42050208|32494076|32732048|27531220|33948020|35289200|64328072|35763328|53852368|31004100|28790004|31819856|41288100|32764438|28045100|31384516|40200740|23854110|31497674|54627568|43130784|30821726|30676464|27907908|47900924|47710840|36841336|34681424|46622216|41887028|61026096|93502120|78922752|71189896|65855384|87365384|20581720|46403560|34956536|36028396|31592930|33654608|29763172|17460958|11543720|35944220|31692772|26640832|31229184|32094000|28069400|67734912|34485620|28721180|33439988|29720834|29667552|32049240|29270996|41178892|26115024|33467732|44391648|44687284|66774080|36962632|29746730|30172092|55881060|21335532|40478700|44115400|36118572|51672600|36949576|39237288|53445396|47770460|75410640|50411612|68570160|50882776|71392072|68953232|57183072|93866384|106267240|77667672|103130952|44494576|34470924|50901832|33261546|66527844|61124136|29166136|32095750|62411936|52747500|56063140|72522272|25718104|34441584|45284328|33458562|35963284|39415996|49579772|26326920|37335992|43355840|28331836|43893692|23768900|26004324|39846548|43956488|35198444|25920512|30998902|39929600|24479286|56604836|43051568|53663584|37250032|33676976|25374556|36230168|56870948|71646344|42017560|48656700|31332680|36525244|33690712|41676988|44352476|37552236|46199596|32906284|37557056|61495488|56908736|32346000|31915334|40396184|41071400|19004450|50907472|47408876|93137080|52692604|26407776|33002776|52271680
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||1667968|9745200|8271500|8416000|11681800|13851500|12330200|6456700|8681800|10303400|16262700|8129900|13540500|11903900|12363300|15401700|13253100|18039600|15801100|10517300|13301300|14668300|11512400|15589600|11360900|12166600|12231500|15513700|10829400|13221200|25715200|14130000|16778100|17084800|6734800|8507700|20911500|10664100|14673100|8622300|12634600|11897700|17635100|10709300|11228900|12210100|8452600|13087600|10517000|11527900|7669500|9917000|8442200|13225100|8529400|7802200|9908400|12214000|9582000|7968400|10313300|17195000|15240700|12033100|14993400|15668300|8611900|9366000|9471600|9157600|12745200|15485500|10348200|9222600|11937200|16840400|15598700|12463600|14551600|8233500|8780300|14011300|16851600|9397400|11683500|16862700|7111500|6671900|11634600|11110800|15045000|11354900|12548700|18842700|12934900|13305200|13384300|9686000|8738700|10601900|9710600|10969200|9620600|11314700|7755300|6333500|8538600|9965700|11212000|14233100|12983900|10923600|8409500|10413500|15295700|14348500|14169900|14625500|11822500|21834300|22002600|14644400|18703900|17629700|15611300|21565700|30499700|26781900|24701500|18902000|21039600|8933800|9342100|11065900|13933500|8299600|13010600|11625100|8922800|21984600|205867008|266603904|71238600|24019800|29751200|23370400|12111600|12305400|10898400|7808500|9997300|10695700|10513100|14557000|13081900|7429100|10288500|8118200|9547200|11005800|10006300|11521200|16180300|13413300|5868400|12215700|11022900|9153000|13199900|9334900|10797700|10765600|11151300|10737900|12692800|17273500|9460900|11772000|11267300|15147600|15693600|16867700|40842700|7747000|11681300|9064100|14733100|9044300|12684100|12244000|10153200|10987200|23934900|12761000|14735600|11659400|8681700|11246500|10818400|14111500|16545000|17900200|14953700|9926000|9937900|12197600|10018500|7466200|11068400|9366900|10441100|9086100|12145900|14837100|19113100|11261700|7792400|12304300|12503600|14039600|11052400|9146800|8124000|9760500|10776600|12403000|11298500|13171500|8939500|10384900|9866500|10799700|9663700|12998300|12834300|8277800|9550700|23980600|16624000|11337600|8959300|12553000|10104200|4241800|12624900|14285500|10514600|10625700|5336700|8924500|9861000
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||735922|4653428|4746965|4241363|7531103|4238312|5457243|5546456|7668208|9123228|7841474|4739313|4639008|4975059|7453516|5893522|5225243|4084924|4322357|4528363|6417433|6728933|9431056|9609765|9067166|9268215|4038429|4993229|6534712|5257195|5909096|4637505|5086147|6118652|3258665|5128985|9442928|4493581|8232436|4051178|5213229|4518247|5962467|5706499|5922804|5431323|5432228|5692831|9801930|5393699|4325818|6497109|8187770|7710268|7822711|9054983|9494419|8564879|6111826|9016889|10305875|12419442|7025276|4964028|6710314|5633484|7495009|6738231|5737296|5557045|5160978|5631013|7710689|7605950|18237150|9432238|6983395|5789343|6341274|5352963|4144373|8038685|13195355|4312558|5909841|7345839|3438932|5112220|10122511|7245509|13075483|5146735|8534402|15461766|12810598|9195046|5650591|6968936|8217658|11993514|17511548|9112779|7777595|9038808|10089725|9502797|13495025|9666890|11048485|8575379|12959962|11596683|14330120|24716604|17091720|17637794|14957796|13368314|15584529|16504045|12421758|18081052|23701056|16071663|20313828|25183360|35217764|43101100|16708423|11038115|10434575|4097703|5513471|8200875|6067770|5531225|8841217|8226467|7196634|5074645|12917139|5423271|5675843|4162203|5476714|4621429|4975723|5367617|5746764|5767053|8406819|9153801|7907277|10484405|5325728|4838682|4391032|4450394|5433184|5657517|4688742|4668951|5781394|6318644|3514639|9095775|12735752|5286080|6507113|6431800|8494233|6341512|5535311|6531032|7029929|5023253|4924111|6251679|7193693|10193962|5951101|6633673|4421058|3479524|4278621|6536955|5507538|4238604|5767127|7008632|6655047|4742759|15251118|9066460|6998896|7968203|3936033|8671553|11160470|8107261|5775234|6193310|7314698|7694768|7281155|11112120|4611518|4608370|3631963|4394443|4601766|4321423|5569683|8149301|5979547|8359021|8571739|10321174|17795556|7373341|6091180|5799095|7769151|9233331|7224063|6560670|6173076|6692888|7579149|9009523|6731647|13196499|8842231|7921084|9142620|4604642|7663326|8788197|7144250|4575579|4997958|7450611|7107170|4347011|13612165|9673100|9003821|7063179|6485159|6680590|5761509
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||573419|3153557|3828461|5112309|5185580|3120471|3438510|3597487|4637113|12976029|6123377|4402607|4500933|2920097|3960019|3757573|4588700|2956967|2299270|2051408|3782605|2749362|3096382|5066906|3591212|3288974|2123717|3653322|4192907|4013494|3229349|2110879|2439256|3296474|2640754|3154921|5375239|4792452|5846648|3949736|4948506|3440385|4985579|4920846|2793592|3532533|3486067|3642965|3648631|4501949|2236911|2276338|2209030|2111979|2385027|4948604|2814968|2819274|3377083|2577631|2993984|3819018|3353620|2390736|1739989|3028758|2772726|2378042|3365446|3795269|3238411|4778448|3546002|3025154|3132021|3206799|3057320|3769993|3689073|5673986|5465250|5368008|2985130|1797682|3192421|3810784|1657134|2040150|5268355|3009225|4549922|2868625|4829131|5048512|4539881|4241168|3003543|3401220|4800868|6651748|7322812|9974517|6057001|6453612|3930701|4915848|3765395|4934821|4926370|2880490|4106917|4648309|3106869|5479269|5875585|7308373|7408074|5648695|4432586|4643383|7311401|6094432|4972456|6088385|6342434|8692530|7731979|13616676|13825758|9544734|10736606|3539243|9024192|4577998|5373656|5062535|3818161|6321176|4110444|2717276|11579024|5500035|7393050|4691795|8286566|8521827|14493790|5760481|5773605|5664371|7907096|6630768|9190787|15221736|14413885|11339925|15068270|23801550|32461948|16446088|18557652|17557096|7549959|17432576|5629210|11561971|10693172|5604846|9273944|7718079|6650868|7738798|11187007|6021706|7765961|8521106|4749906|6146296|5330580|12036213|10107130|14521812|6406691|5154705|11900364|6944640|8215001|5978178|8331610|7165694|6225471|4508919|12487915|7841450|8266902|9043484|4693529|9598354|18071014|8209950|8097235|9137522|7909426|7250355|6537528|8307729|7386567|5961640|12877731|5048029|5400882|4334240|6498736|4565787|4280823|6024393|4391518|6060519|8950976|11223349|8076967|5599584|5357977|5725334|8461787|11290742|6274100|6631309|6645425|10004087|6117607|10054393|12276589|5860505|7056063|4823394|8850796|7628796|7821769|4260507|4805403|8721348|6714053|2785353|7705058|13174424|20543794|11758261|6631488|6867562|15921411
00220|261|/equities/deere---co|SnP500/R1000GROWTH||1444895|10575827|6211322|5904300|6880079|5824959|5955954|7799744|8783036|9592303|9018856|6515622|6663737|11510698|15736914|8183473|7763568|10697415|8241866|5233561|6688058|10357738|10955498|12661130|14626375|14078456|12452066|11865979|9157845|7453309|11190496|8112455|7463461|11307702|5632964|5883637|10080697|6304067|11688509|10182244|7757730|5797031|9468257|8414620|5291857|8073098|6708507|8451770|7941503|14008061|9016535|8103022|7849274|9274007|5888095|4425767|5549660|6989470|6638126|6179809|6761607|15786112|13080381|9320272|5982557|10232309|12197304|7450320|7686196|5353697|7954690|5446943|6504118|6307575|9727052|11600699|8241845|10390624|11897585|13093987|5816189|6673396|7912517|6198706|7597221|11416113|3182968|4911479|9066721|6838647|10938501|8555426|8272850|7984776|8514312|6278450|5447974|6486624|6726548|6766317|7691500|9720554|7230728|9438883|11062336|11664799|8395449|5103206|6269809|5495063|7756501|5374957|5087093|8088937|7488779|7836386|8010694|8601181|12237747|9147425|7342951|8501804|8089398|13184926|6953148|11448876|15111955|14773314|13896045|12340835|13208602|10387988|5115323|8219266|9487223|5289304|6544054|8204031|4459648|2575668|8707658|8574227|9297262|13527095|7717344|7648118|8634051|10091032|9085883|8540871|12246961|9455165|10883121|7674900|11163970|6382994|7855309|10144430|15541253|10219316|9324498|8053317|8797919|8904906|6008838|15279862|10356419|7278347|8666991|10384829|15091165|18539558|10681922|6544092|6976378|5938948|8713414|6403642|6227987|8925018|8538269|10667760|9423855|11126709|16124603|9259444|11211242|7286068|10226559|13940167|8538602|7766501|15278054|9176058|16281870|13308929|12794091|12270068|9949284|13532635|17226212|9712163|13022890|13625051|8129890|11310360|8478399|8514054|7798721|10093210|19334272|11547496|13266502|18253330|13965145|12874033|8566244|11508950|14452167|15923225|9659883|13631667|13912486|20390756|11263551|13148693|16453983|10774938|14443600|14843452|11336983|13908974|12375617|15412536|14699707|10451345|16646050|16252462|9460193|7420542|7806257|16806144|6611341|6684451|9287211|8821135|7625933|16044312|18540892|9207323|10807307
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||6881721|41338000|41932000|47841000|47203000|74503000|105456000|45231000|68029000|63938000|111483000|63065000|60830000|56277000|56125000|75748000|62179000|68772000|100338000|92563000|59511000|54703000|66666000|103634000|124757000|100937000|63710000|62189000|77620000|49980000|72214000|56871000|77417000|59083000|43414000|54883000|76184000|76466000|137966000|68708000|53681000|49474000|62665000|43143000|56773000|77984000|49306000|62048000|66200000|49087000|43401000|44951000|49814000|51492000|54212000|76148000|48621000|84862000|93945000|37810000|50402000|58998000|53012000|41572000|40350000|49871000|55544000|58696000|55734000|44018000|67958000|76383000|64829000|39651000|63479000|73224000|66913000|77697000|88346000|48065000|60779000|56147000|83161000|45332000|65456000|58955000|36008000|48333000|58879000|63951000|85874000|63726000|90001000|150074000|65773000|84919000|81086000|74065000|85395000|93222000|113933000|126160000|79547000|110005000|136395008|74781000|126877000|109405000|85886000|104130000|171030000|141727008|134328000|203932992|254204000|389124992|420171008|276028000|280152000|284251008|287209984|324864992|239136992|335313984|353257984|199038000|273764992|232562000|147430000|115553000|91624000|21627000|22498000|29494000|40399000|42452000|43587000|33279000|20236000|10729000|29635000|27801000|26110000|18431000|30546000|20513000|30775000|24674000|26554000|32332000|61991000|48382000|22195000|31622000|27051000|21753000|24753000|18393000|27234000|32230000|24694000|27168000|36127000|46193000|21060000|23324000|24526000|20686000|31670000|16774000|17939000|17388000|21273000|20975000|21184000|18393000|48048000|53638000|35446000|30800000|43720000|45451000|42927000|27430000|33293000|30443000|43154000|37142000|46651000|44160000|41234000|25825000|40005000|34920000|38434000|38652000|21551000|29790000|28606000|39935000|39361000|33224000|52428000|34714000|25122000|26499000|20746000|28439000|24955000|22186000|18886000|18205000|23559000|30757000|37204000|45151000|25988000|34970000|32067000|30021000|32982000|20378000|26898000|35925000|36222000|31761000|38065000|37039000|48908000|34719000|25942000|33751000|33445000|28926000|34443000|23494000|37063000|61964000|38874000|63498000|30210000|70551000|28847000|13815000|34526000|47677000|32352000|42826000|15090000|28575000|26842000
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||2236671|9647257|6036569|10654338|7910059|6820104|7374276|6108740|6763831|10952583|18861592|6659224|10007530|9530194|8711029|26629728|8679918|8332668|28559812|5096142|6645652|8831061|10014508|16603285|13551667|23105866|8105459|9664383|7736905|5905096|7058938|5009765|7237376|7273253|4850943|6784033|11342838|9243823|19024790|5156511|10159410|12252518|10338374|5969609|4420347|4259025|4952700|5323299|4436365|6938989|3206047|5658264|4280033|5090779|5764091|12465662|5554757|6749896|4738726|4449154|5152944|6286040|5623438|4805120|4741284|7668156|6613833|7981856|11364289|11197607|6633356|7517666|8027018|6201983|7628707|6797809|10255239|13400906|8262389|10959201|4764713|4750302|7655078|4121099|7155746|9681222|2169436|2371339|7649872|4721005|7112846|3507058|6171053|8879890|7733688|6363508|6165184|3296987|3207247|4817549|5746684|8224475|4139831|7223164|6569855|10092901|7753567|14044583|6742718|6090551|6993415|6795014|6015933|10766592|8630162|10403290|8621918|11443312|11474192|17818422|14115830|8980326|10365389|10855480|13045416|15223248|28323760|22843892|14980853|15469139|13517905|4485984|4545697|5683231|6215931|5691021|6052880|4595378|4960539|3115723|7495360|5615199|7545275|4876022|5623847|9103825|12497833|5018634|6612413|6080064|6641256|7958186|9239283|11992497|7498225|6809878|5955005|8106558|8544105|13419567|12644037|4921386|6155652|7889849|4245642|7345533|9652499|4925661|9032655|8365439|8339182|9705314|11387980|10467094|6065602|5966565|4628763|8256749|6183820|7018125|7011906|10831280|18336012|10925919|8723856|7641098|8234297|7198942|8656495|11321551|9733665|7320240|16439066|15939104|10286429|13058944|7707281|19452952|22743176|15174756|15698883|12115625|11780642|13420491|13744099|14667030|16776447|12966826|14414142|11845115|15461125|39105912|8839923|10993627|12478325|8059198|8129440|9962914|13945088|15991874|14414943|12451460|11429405|13183842|20896660|12330802|9330396|9033137|8375522|15688442|11359610|12187937|8308787|8970864|15894759|8998157|8773992|12592543|8236390|19231084|11023442|16459578|5537201|3402900|4867978|7036160|8478302|9479606|5613023|9705782|10673857
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||10540102|55123632|50415892|78215072|46237496|44114260|45715400|54700152|70497616|81637840|87470128|56650164|46573596|48607136|60649588|68130832|76088728|47187380|45133304|37002672|44264256|44605600|54092344|86661440|92725056|89235472|69389568|73314016|49062868|55006608|83968528|54463848|60455484|69721224|31876348|48635036|66199556|48642148|64954740|49971120|45044984|36809880|58184204|38156240|55688996|42486464|80386376|75781040|67137488|74109552|30602774|59078944|54493656|49518496|35898928|50293712|38983716|54190764|61768852|47934936|52587704|48074808|56305496|46992504|73922048|51916752|55556600|58689016|68119032|51141240|40952200|40382252|46234040|42321808|57403700|67291320|74941296|80594896|86692568|47830940|46521776|47041768|65048688|59012876|64419528|153013120|28528508|24853344|54503756|48841728|53723636|41983576|55526404|52821848|63155136|57233224|52365656|45627952|50562556|103663152|33947608|42338400|40722240|32815736|28058678|30430152|38158572|51000456|35721744|46787364|36582340|46900712|34020108|44541640|47314672|53823260|54857084|72811208|47739704|42736036|42718800|45721324|63108256|52797032|64345480|92752248|67283832|74824464|93572352|54681040|58752020|37632532|24313840|27317290|30302938|25442846|28938972|31785688|18972952|16200616|47581012|23640960|26229370|19524508|31641784|32536156|47934612|35799368|39711648|34388556|38294960|27058052|22429676|47108240|37033808|25629500|34600752|33060764|37314520|50929096|35844168|28683712|31976664|25847850|22984720|29272892|32569592|27204188|30526752|32491906|27561364|22148960|27397542|44230968|35300900|24469824|32315720|26252964|29080768|37286488|38977632|44762080|46934000|74322248|33137532|32998638|28278204|32204500|41800932|43658864|33399808|31455776|59554728|40305808|39859352|38218088|31257780|50655596|39929760|38764652|33343798|34426508|41185200|28098100|33799740|38311400|40793408|28925776|21170056|22129938|28966064|31199800|40845588|21925810|28731440|29019676|18219812|31267564|33344184|34992964|41960992|21845530|30134674|29315348|54810768|44545088|35379180|45719192|39334368|33847904|25777192|45604376|47307256|44601752|52634884|67928904|31497532|44655760|27683912|20684814|18295308|27407508|16656983|11591270|26562246|21535058|23504946|26814750|12818753|21481480|37045176
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||1211929|5447615|6563971|7857206|10501925|7505858|5251907|5098710|10964037|6340840|10899842|6804817|5941875|6117535|7435663|9140798|6942140|10024839|7161740|4968736|5796772|6313769|5002875|8013606|6227991|8984671|9852805|13431535|10007610|9525549|8457733|5745008|5449494|6977990|4395691|4465098|8095790|5713179|8611318|4425611|7260199|4749886|4796189|5992764|6763883|6930812|6410731|7237118|7630339|7960705|10284042|5980563|5105320|5243897|4470755|4630800|5987153|4982032|3892293|5398797|6073383|7307912|10923370|6957261|5065482|4355822|3929498|5570378|7056487|8073338|5354575|5246376|7157168|5527985|8848102|9438254|10107346|11511632|8776545|6191343|6527341|8672412|12146375|6005296|8143971|9824690|4201683|6508464|13578181|10607189|9381380|8765036|7506820|11422314|9111327|5585559|4718661|5860454|6205800|7297862|8315591|10216686|6602296|7766886|4891788|4858715|6159090|5994119|11070312|5568535|6981274|6387545|5588979|14390247|21879202|11592102|11562606|8122714|10619856|14154741|7229007|9641325|10101608|16194117|9922599|15462851|19899836|32123052|63290640|19438188|18897316|12704801|10949858|6417413|8618788|6109603|9511038|7740004|3765351|2911601|9284423|9473654|8070015|6247780|8532381|10809641|10125154|15700838|4448964|4980287|6377488|7063571|8045770|9634840|8867481|4829133|3726902|3313598|5160603|5009783|7172220|5784371|3610333|4594071|2707241|5343777|6063134|5999701|8074560|3545023|4260425|4146774|5022956|7280110|7607529|3060309|4709204|4148080|5053921|4268622|5934263|7045501|9581797|7712879|7318703|10425740|6987469|6633837|5376024|9518754|5422603|6432020|8293080|5603889|4562278|6166962|4559672|7065639|6578888|12691042|11820853|6888471|8770720|6809060|17158824|5592489|4628730|3386437|3134712|3477253|3698688|4574927|6251555|7615411|5707017|5048363|4836954|5745819|6412977|8020629|5183080|3985450|4172488|7170583|6452169|6290255|5619767|3400630|5252608|4058907|4167460|6458206|7043355|6332571|7978272|8441936|10380506|9518965|8769685|6566016|7562743|7055025|5222601|3269598|6241375|6177812|7602182|8786449|3175361|4933745|5299214
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||1112265|6401159|6784799|7013018|9700440|15686126|9175796|4696654|8272686|11303326|16995262|7704665|6677811|9204420|10103349|9135568|9404585|9177929|6404815|4068266|7063095|6967693|8200851|13558286|11962440|10840513|6685515|7976664|8180778|7021165|10407740|10996805|9171879|8606098|3685154|5642288|13090388|9799662|12142529|7073697|7284999|6269281|10471027|12673086|10852969|7470466|6269629|7127236|8155443|9822662|6982648|8534268|4042432|6766075|6290315|7562260|7103155|11190145|8452645|7716884|7789390|11855636|10294802|8659896|7314581|9317825|8303017|8780771|9999877|11931233|12177321|10111323|7588655|8635172|15320625|19197898|10603481|9407815|11613580|11417071|8378415|17743994|16933852|16434615|13578096|14616106|4622196|7348951|16007419|13879382|13635808|9228415|13173324|15977588|13821209|17320480|20234528|9966660|13819860|16406491|14680344|19925390|9724218|17304388|13743619|12104771|14092625|15902653|13908090|22086510|14772315|17850572|21764012|24809388|29894476|29112922|35330408|34434916|20014252|23537524|24913006|30112908|33445460|30433704|23770216|24906024|39010632|39724448|20037048|18119520|15731279|6215973|8091659|11555981|17499952|19920064|8210786|8795135|4184585|2829653|10284555|6656877|8713459|3744284|6258945|6555368|7523177|7168372|10984854|8365457|8334701|8957144|8579369|8938716|9625807|7438524|7451501|6878652|8850676|11632814|13042443|19716148|8498536|6982811|5322905|10238796|8947713|8504257|7828349|6687788|8301921|9107710|9756756|12484617|8882843|5257872|5766359|7714113|9924520|10045116|9382264|10465945|10392763|7167822|10921743|11804673|11692474|17368404|11979273|10670141|8755134|10255757|19272096|11406507|12902272|8922570|6322767|9276188|9000441|12520349|13895428|8333158|9081499|8369171|8311394|9571819|8735553|7524838|8733749|7841918|9993844|11461094|9644083|12713065|9836632|11551858|6309503|12152538|12524627|9368651|8583194|9751976|7546504|9281425|10593745|10797054|13641927|9684187|7758889|10376426|9680908|12549440|11636650|9438355|12866037|8469924|10030390|13721652|9788598|13310425|10469583|10588734|8680953|6572768|11779357|13277681|13213805|13364298|5390374|11244895|8592763
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||29636708|141794944|166630208|169012544|93074104|85311008|88477112|72222472|122933152|98417336|137303968|105950520|77080768|90588544|92332408|93833464|106684184|149453920|176979824|214086528|69956872|37437848|23420536|35506788|46063184|42039032|44944200|35407244|37062368|63383508|53825848|37202468|45376024|84927064|24903764|21199012|32569436|29496912|45215232|19044674|29787308|36567060|41589288|28778080|27241056|28433428|30386344|21460904|33774820|35276448|20531544|18924084|17423956|22987008|17190166|34598524|52025940|22206176|26686122|20623606|26626848|37324304|37187152|36945144|28080960|51623492|176700160|29664220|40966168|53605212|75908576|87675896|90380448|159714176|158980480|57509740|66079920|43414024|58415248|28338600|26283064|39752720|102185016|28279478|44600944|56775976|17674966|23857674|32237648|38521240|45640236|24921208|34610984|23885872|30083412|23191064|14409875|19836916|13515292|14438305|16285823|21096094|20173142|27085644|15870642|11592087|20511968|31254292|11407571|14091159|22664056|24957360|16112919|23834056|24469412|32999592|24271260|21963750|21314380|37624424|38281320|27033120|18749672|18757480|21915528|27218304|34297776|32976420|34784188|37744180|51308928|15789260|19639000|17407714|20286442|19307158|18121564|19750524|12269219|7325111|13156415|13031624|18713692|16637293|29925850|22519766|30229144|17060764|16599725|13543106|14390162|17280362|20513900|21761620|18007140|14759245|17748696|13626768|25577578|25423722|20634724|15267138|25580594|17357142|11268605|16840764|20191132|18164056|18666800|15745858|16400409|20504822|24418332|27213936|20545456|9943827|27876760|18834208|17778542|23781430|24320144|12901114|30877268|9028182|20624340|18786916|24952570|13677954|12897152|17390770|17495864|12612559|28252448|21592888|36367248|17777298|14477494|19416528|24061040|21289424|26034904|21871670|19456394|24117180|17011178|20472722|27767934|15108466|12634339|19707128|16313369|23357374|13808449|13506851|17279236|15791917|12488441|25132596|32692788|40188968|31587636|22742134|17627264|32991040|38406884|33591904|25826236|20879828|23787884|24870464|24590816|35945716|21924000|30943812|46030260|15037588|18726596|33355264|27013784|18717044|19917942|31381868|26696180|15528490|37591612|39810636|39826864|37680064|18186816|26707644|34821272
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||31576596|19486670|22026132|24470648|31390172|25549112|20370132|24480552|28562432|44305096|37343376|24617314|29709068|31045376|11865342|12122206|21071800|20584602|29988774|12723450|22050286|13825215|19381964|18017756|12262152|14870856|15351868|11485841|16356873|34637808|9890987|9859750|8043121|19389220|12836390|19721580|32763578|10166943|16931000|11626830|13550733|14621394|19684042|20857876|14169648|27856768|80794592|21716224|23436032|25583902|60342184|61606672|31794696|92115032|90323552|59021272|73271336|32376780|37648272|16081523|21272792|28193248|67896512|15441404|27812684|21040396|6672513|6628928|15928908|11027088|16558897|9841484|13694414|14606656|12726420|9779779|11177903|10156303|12202906|11829546|11550655|13470010|10852107|18483934|16520078|10972806|13772772|15491695|7515360|7242977|10622667|12378219|7531293|13203114|19407448|13876513|11254228|9458852|9551194|13950013|12751021|11228696|9815457|10799948|13789769|22318668|26153174|23394432|27786168|31291196|28983092|11622522|14113049|18866320|21381082|15043264|11248653|11999425|7106527|5751194|16252785|20123644|17542824|11216849|19543134|16371738|11921313|9292688|6616182|11418795|9815841|13659468|12086938|20934900|15119243|12095229|12648134|11051474|12158539|13615540|10113189|20803420|17466412|11734341|7396851|18343600|23334836|13566682|18211788|15952183|13585151|12812818|13546103|15435168|11103343|5400784|16274672|11373420|8703214|11307741|13018868|5803670|14411525|4681660|8712264|6861604|12638250|7794822|9210195|6876371|9239709|10813142|28948040|17568052|22644550|15785035|10509918|13032124|12418773|13940813|14409296|16779484|13015590|14981615|10889276|15728157|16534260|7536252|9043552|9293811|6321399|9520346|7093348|8249411|7967427|8349099|7836841|15127824|24062614|27993048|17888210|19846124|14217514|23275252|23209848|22079528|29597668|16853152|19120154|23476414|26657484|29329968|32507156|45988736|53943524|9078475|8963748|20062994|14562038|13511856|15867870|19179314|13109489|12232590|30051892|30885646|25281492|25782880|13724693|19022656|23630310
00228|6364|/equities/dish-network|SnP500/R1000VALUE||3075408|16720400|11760800|23994500|11191000|15626100|13714900|11803600|16891500|25676300|31976200|20440800|15005700|18061500|26203800|56615900|29768600|15040700|11554300|7645800|9564600|11216700|7910400|10903500|12455100|14380500|21891300|10646200|10307300|13850000|16689800|10857200|24217600|13215600|6164800|10164400|15456300|12198200|22372500|9859400|12600900|14038600|22430400|8365900|7178300|7478500|8469400|9994900|7929100|11173700|8780000|7750400|7316100|6965200|9153500|6853000|9727300|11996100|8039300|10321700|10143000|9858400|13825000|19975200|11103800|13382000|14282300|13089900|17446900|26984800|32845700|13246800|12425500|10816600|16429600|20737700|26240900|18621100|27283300|16866400|18198500|26808000|55886300|14216100|21381400|21292800|13850100|24206800|53244200|10729700|11837700|9665200|20928700|20268700|13815700|11742800|11255700|12294000|11557700|10741100|13610000|14367600|9491600|13617100|9012300|11312900|16660300|19026100|10414900|9928900|12967200|11938900|12647900|16118800|23349400|19905400|17696200|14844200|17424000|16102700|14596600|15161900|16620800|15536500|13961000|17278700|21582700|27853500|25872400|21492100|24095300|15902700|36244400|13049200|13361700|10985700|10034000|8771700|6216100|4246400|14827800|10855500|13742900|9183100|12304500|9469900|13269900|7150800|7109300|5682100|7893500|7337500|10813900|19123600|15284300|8391000|10999700|10377700|9388800|16087800|27643900|25292200|8744500|9777100|8741700|10410900|24033000|10464600|15497200|12396000|18088300|8669200|11731700|14772600|9499300|8138400|9074500|10064200|8549800|8602600|11501400|17294000|10446100|12397000|27691900|14036400|13269200|16526300|19018000|15832200|17185100|14795700|24815300|14692100|11168100|12387800|9187200|15880800|16181100|19045000|23086300|13876100|16002600|14029800|12681400|14113200|12533500|13048300|11063700|11605700|13170900|23306100|21161000|13775300|20566600|15345400|8838300|12615700|20933600|20993600|19040600|13278500|11654400|14530600|23657700|15845300|11352900|9829300|7988800|13229800|10490800|11868700|10817700|9440000|15195400|14012000|11208400|18927500|8639200|10254400|16319000|8741800|8734600|4223800|8462200|11863400|14374800|11936700|5835900|11211700|18996700
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||2781573|7309479|5742454|6177047|7378259|6993051|9481764|6502938|6421785|8618948|10747931|8120037|9029331|17334740|17025034|9315323|8398561|7933938|9074422|6882332|12643823|9713766|8324842|14319029|9521727|9834293|8466671|11147396|9955931|10484306|11392291|10219144|12512235|10004775|8760238|6545114|10084105|8738879|14884643|4745979|9445470|5873094|5709955|4392824|4971272|6347833|6207348|7054849|6302630|7875638|5702885|8267186|13224908|7089664|6251141|5211363|5226159|6000882|7183895|6371684|6375819|10106373|11635673|8726643|7100237|15354080|8135977|10989718|7163684|6876834|7724937|11178421|9489993|8721472|17362040|26998910|11056579|16697023|12468443|6525387|11782899|16628811|16936806|8430007|9294988|9844736|4853236|5929489|11679382|10010753|11606544|5266375|9127101|8701723|6981791|6918311|7052890|6909198|7272795|7657346|8634907|11215645|7457198|10218305|12725433|8915756|8318909|8487139|6211053|7364314|9065846|9071929|7456449|14906447|11832467|15040839|14366563|19959182|10023293|11428548|6559475|10436967|9411921|13597802|13303195|17037464|17056688|22215080|23873404|10627747|14200055|5701262|5531334|5509817|6880898|5174371|10446701|13930405|6010793|3743175|11609891|10459609|21070164|9566928|7457194|8212610|6662557|5496684|6086029|7484483|7595658|8950862|6969860|8803517|10986758|7243315|15447539|8433580|7361164|7248515|8732402|9886783|8097124|7638066|4665602|8359392|8461750|7570796|8839902|13889064|7865540|11625743|6016399|6475913|6853063|6738956|7972060|9881979|8602351|12520180|24861830|10955711|8425823|7765420|8714495|6693474|8118040|8202359|14009427|13183232|9601925|8918483|15728698|13163202|20726340|14664948|9584169|12170681|8762780|10504716|13006730|15250696|11268401|12998907|9732761|14422681|11268727|9595709|17308116|9348202|8562003|6504513|6281903|8265153|11970859|8296077|5414572|8776913|12997834|12896128|16462758|28649920|9592746|16678950|12235735|7943249|9541219|12568869|12473259|12471055|8744934|13773828|26985128|19385500|10120560|8315331|13550827|15623189|13888947|8245129|8339792|11799355|9183318|6516786|12788959|15660427|19013756|16370520|8870069|13802224|10448888
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||2787552|13810134|13090871|13979468|12979638|16281880|11870865|14113885|16202658|13684181|25530714|14240567|15826003|19816596|18634102|20820344|19722600|16542727|14521521|11637495|14186904|12604144|12274129|27015580|14931333|17474672|14826807|14943666|13255674|17466412|17549872|13217898|13971992|15416505|7912564|10483991|18980068|22412932|22546792|10997568|18885240|16339046|13487076|12641440|17432048|13937608|18482104|16858600|18244230|20469270|14662347|13845132|14942293|16101404|16350107|13806886|14129831|18709692|13668466|10534038|12511263|14179832|22603892|14752969|14182192|23115392|19178848|18168120|16987392|14655962|17895896|16198750|13123573|12964391|16915250|23284340|28658420|26788324|24583438|15247004|16683047|15640471|19563244|14561213|17984790|18157956|11206460|17066648|32449594|33371636|28139060|16983788|23675090|18174744|19960652|20417368|13747796|14533622|14491397|18693732|22266492|22736468|15709914|19555136|13649708|14978776|15786096|14762542|18533932|20484312|25288326|57330488|10515639|20321644|26431806|22367072|18971520|16713958|13617741|24219268|18973826|13541836|14167026|15556864|18691498|21541718|28503660|39079884|29440064|24210048|25244378|12246635|16006319|11532237|15266706|11711173|13616571|11943751|10309417|7984327|23945090|17800092|20184326|10825823|13753110|12647490|17400404|12745635|12472336|13978931|14629621|18733268|16641992|21593068|18299550|13520884|14061911|17267392|23171148|26732924|23532144|15727916|14754085|15161497|12924046|22739760|22535008|35849700|19760856|15836424|14443979|14434728|16579153|14413613|12029005|12772579|15497046|17962216|20134318|23557810|31155322|23651936|21831928|18952368|22958410|20720114|33194224|21076504|26939488|27331310|29017992|22178888|38847188|28872530|20604886|20584184|12201881|19708156|13385988|20840796|16834972|14237994|17648400|12663183|17403368|18468538|12086350|10266996|11714981|9143644|20135480|12245944|17604322|14335535|18218272|17725348|10955929|16899164|24656062|33248380|18090160|17302480|19370988|20279088|16403119|15465128|22021448|23755586|25426444|27030624|28947684|31564406|32755780|17007962|20191462|12592204|17351552|25247816|24244654|24036996|27364656|20929724|29655882|8010087|12302556|14934944|9189437|12851327|6343705|8907298|8539918
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||822803|3016635|3359954|4019192|5001356|6353403|3849465|3501891|4727903|5024537|4612621|3220140|4454548|4148432|5228225|4978087|4929625|8284517|6566375|3129471|4720806|2944856|3036564|3593695|4479235|4410342|3037911|3796384|3641691|5953455|5558424|3268910|2852303|4163792|1885369|2354819|4818149|2603498|4845096|1843731|2936326|2485239|2220064|2489418|4847378|3257841|3290659|3194779|3606032|6755486|2564565|2688446|2702187|4610299|4037963|4069624|5037294|6636024|3468978|2965120|2918014|3214697|3415526|2354767|2055056|3454593|2522372|3370490|3373093|4150116|4628168|3159629|2448559|2490479|3477474|4603341|3989469|4261786|4856140|2357657|2625561|3457654|5900885|2707604|3760683|3249960|2126862|2672653|4174073|3865190|4959906|3260844|3305198|4729097|3363064|4345560|3478360|2705377|2427132|3601978|4853255|3706783|3126015|3023129|2476782|2883317|3958938|3515544|4120156|4920295|4379153|2983721|2892433|5596970|5512710|4137906|4266460|4423827|3872346|4008813|3633889|5110634|6190596|5140373|5038842|7131778|8771392|9655784|8446771|6448782|6840877|3059068|3276706|5143310|6671998|2467910|3554886|3681390|2253742|1569766|4090163|4028157|4372961|4784797|3464206|3825601|4708506|4915550|4744804|7590192|3520372|3949078|3134190|3356845|4550845|3850942|4169621|3676095|3335159|4616975|4088739|5455353|5790585|4723549|4743762|4666764|3980473|3042729|4649094|3900874|3916082|4605608|5419225|5923472|5595918|4046355|3987207|3977530|4608495|4194249|5137625|4742113|4228936|3723192|7387821|6202973|9988770|3791057|4385675|5860783|5652670|5262116|9231532|6700178|8755045|7975942|4097324|7077970|5557283|9496683|8021429|10329574|9031547|6622972|8394404|8419536|8909331|6276081|6911523|7220739|6252148|5249151|7790422|11325957|13239887|4744922|4170531|7144925|8872425|8697248|6648968|6143251|7355929|8323460|11831240|10291834|13527606|6746576|6306448|7328762|7170542|16410275|5265820|4740004|5543424|3826886|4873175|8440875|11486096|5051536|3418146|3762451|3852652|2125684|4815050|5256973|5473126|4534390|2274874|4442223|4402319
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||2330741|9066383|10284373|13079226|16359492|22910060|17349648|11593548|16614123|20035390|31223120|18693124|17488868|16509582|15096124|20492048|17927580|21825330|12632244|15927550|25708472|21684284|19898076|19666488|12606419|13975323|23406946|16152949|19932180|20655436|24499916|16322287|17516124|19980872|8845604|9711925|24347820|14930047|17803828|9792625|13001591|14633361|11368668|11729176|8295866|10516478|10279204|12898383|12823872|16866306|13497722|10921646|8177852|13053063|8489040|10327159|13422835|21160358|12228788|12412080|14121511|17200556|21322476|15906814|11236382|15372569|20467860|22089402|12219984|17619286|17420264|13997811|11781146|10189119|13047087|19609568|17132698|16838152|20881508|11261268|10841477|13223934|22831196|16141495|14811270|16905676|8279953|8628543|16544573|15440635|18245880|9386082|13291681|24440660|14884702|14226962|12899549|11188977|12466766|15394113|18557144|17411832|12818210|17869170|16243818|19399796|19639504|11834186|23586802|17302164|20869512|16461879|9885024|16310027|24569712|22379144|24659460|23564088|20939716|17437122|19816692|29144612|19983992|25261048|25209928|33094110|34727868|46066076|33918636|31296588|27490156|12979663|17065666|16790284|23577084|16816832|16739688|23279288|11631270|5361914|25140510|14873196|19440848|17571432|20569048|38616868|26039954|25493116|19387968|16221959|19875572|23077990|19560130|30427634|21293424|12471386|14566669|23059674|20049012|24390210|30200688|18416606|12225986|15117882|11992902|31049092|18047952|15394304|14559197|15504727|18849588|18763876|13445187|18386684|32266412|26510952|27474576|24997376|32185238|27673152|21375036|33247436|33415064|19560964|37865584|27465304|50034184|36412448|27589454|37147024|18364544|16242629|35612580|18342200|19882586|28784156|24550006|34472480|35757976|28206464|40326000|23749420|28380752|26036804|18405488|15839727|21440560|11305683|10736163|18426608|15320351|17315688|29893368|42312712|17745428|17453944|10391352|21839440|20144800|23691076|19661364|17118624|19497884|29914292|14097238|19260498|27083926|21540650|17021896|23341466|15156183|15884630|19282652|20913216|33581688|17583964|32516000|40110972|42576664|24330672|12706759|17398674|13280444|7154853|15032945|20696592|20558584|21442080|15524171|21086556|31224444
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||749486|4289220|5315337|4473783|3886004|4092772|3756285|3232699|4592112|4400593|7276727|3619437|3045199|5429444|8095207|4329977|6741217|4685137|3663349|3727756|5460593|4869429|5317339|7096306|6207064|6081139|5206589|8479868|5134711|4929540|6330811|2872577|4441434|4068428|2320924|2942226|6191341|4152058|8140787|4588253|7097891|3707471|3530705|4293654|3709434|3874369|4710951|4972869|5485817|7948399|3747871|4170358|3373593|4689290|4081368|3830259|5555108|5322478|6218631|6747357|7936231|4648094|6226604|4967647|3068346|5427725|6257799|4066138|4212193|3864135|5001436|3880906|3152659|3250771|4316030|5872280|3649473|4900752|7348505|4924646|3499688|3937628|4592567|3653021|5595666|4237047|2117172|3308853|6488925|4356185|6964840|4628811|8278929|6773356|4570765|7431334|5406298|5707540|7039421|5791172|4457298|8007377|3149614|4736327|3597255|4640618|3268238|4928100|5861098|6588039|6004373|5454438|4943800|8437835|6956347|6502179|4912494|5691992|6172292|8591144|6379206|6058067|5336501|5950065|6180425|8995858|9900891|15926652|14282878|12085231|10182312|5043234|5841223|5967488|5473885|5072244|4755767|4430065|4299762|2508787|10020152|4417429|5178289|5543379|5125047|5719980|6918613|13102682|5333113|6341408|5715366|6186627|6525283|6439763|6342909|4761633|4299682|5426138|4357996|4477832|4499373|4275991|4042651|3591351|2724443|4019162|5165718|3318562|3806690|3659530|2809437|3445197|3167799|3462031|5767613|4229421|3922585|3666689|3497690|7459816|7819359|5090356|5326761|5130019|4864841|5798767|5036453|3554168|5350399|4243946|4311043|4287221|7942156|9782032|7245163|5627419|3705197|5040906|5182172|6518160|10457824|4758959|5948382|4978756|4864517|7667547|3881308|4203731|4121447|5141321|5798980|5734542|7166601|6596979|4869886|5627330|4094123|7458252|8411015|8750729|5882343|4732435|5282211|6852748|5440382|6903508|6479395|4424896|3500768|4870035|2755939|7358382|8824510|5340452|7136385|4458034|6184870|9578312|10030407|6016803|5868909|5914996|4306622|2528357|4127801|5059118|5553714|5067137|2759401|4311826|3796335
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||1391166|10956422|12516734|10495034|6715546|8751906|9643634|10068900|15747143|14923200|40305128|10257380|10282554|14294838|17209662|39425696|14096478|12538881|6289383|4821308|8162759|9752495|9017206|9578116|8781547|11294931|8206719|9046440|9562977|9809847|10402218|7102970|6660439|11683641|4753976|4778143|10597089|6609224|9834274|3899683|6688950|5672583|7207670|8662035|6742867|6036040|10246454|8274450|7570723|7016351|7540472|12235006|7450809|6696084|6241329|7157018|7238931|7898602|7554781|9042465|8153200|7825640|9294358|6437378|8988830|7952771|10529228|9254788|11274599|12243131|9935442|8830055|8790529|7920725|9525781|12250876|11259442|11061915|9218675|5102310|6506704|8499526|10893668|8139913|8973178|10384745|5328588|6549571|14635252|8180037|11276415|6349131|11780947|11675870|11797812|8744143|6298241|6711291|7828162|9605251|9176053|12923376|7190041|7858380|8074016|7010826|8505825|7802078|11853878|11452802|9983926|10219710|8128286|14314057|17328968|14084158|13329662|17360008|12573580|19723172|9788532|13557911|11092127|11697444|13901183|16628362|15553712|21598350|19954624|16673688|17681474|9210275|9597320|8822458|13212707|7646715|12350065|14321146|9317226|2933873|11225737|9701256|11918254|11670261|8365099|9965645|10656802|18697948|8757603|10400157|11775028|10836984|10868104|14001276|10850058|6743777|6049406|8444394|8085066|9972376|12831368|7002171|11083620|10329197|6055458|10720445|10236931|7092961|9065039|9319003|7275963|8544969|7531716|9289411|7598030|6172705|15129863|10344904|7754795|9154702|9142975|6189645|9064396|8297895|11258211|10752578|16865928|9152536|12594918|12155893|10400301|10031948|17160654|11338953|9527528|10631326|5698649|7940286|6802754|11930519|9709385|9688488|12236633|8164666|8549867|11727492|12404323|8422819|10024833|15005576|18595288|9463045|11156041|15354048|10444100|8570260|10993623|13050549|9093007|9484875|10959175|10480335|8087489|13762890|11768149|15609185|9053824|11421468|7837208|10516515|10993464|14437751|12367660|11164705|12974827|10781530|23890650|21492360|18672628|11641570|12435694|10309604|8767237|5490394|11991522|14483442|9995753|13352175|5546031|9884091|8283154
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||3366456|10398226|14347797|13351531|10074069|11893059|11474692|8484133|12151051|12467326|20358528|11129918|11850535|13705087|17553020|16798704|13745298|18322956|11185030|9895659|12632790|12493997|11080971|14847326|14722360|13736376|14895327|18297546|17476920|15190498|18361268|11423843|13854217|15211870|7279781|8757090|20353304|19255188|14891197|11130371|14287017|12946864|11551865|9774650|10197954|11524712|14617203|16760960|16346303|18936888|12798732|13353239|13021618|13306373|11206837|13514711|11396525|14883089|13604971|10364944|12542056|15810265|17796586|11760593|10879304|14871936|22058326|22867288|16847338|13452907|17121364|18142900|15974422|14573036|19644416|26292292|18224794|15965579|15808520|13919507|12752711|12231543|15701739|8989886|14659058|13795992|6995840|10204005|23454556|14292066|15591942|11400983|16553311|15005154|14238442|15376419|15455040|13078565|15452632|35579180|14465833|17322906|14451481|16345534|14940256|15706241|17502564|16059630|17673276|16253964|18402574|19563978|13499613|20633344|24104128|17426124|15329594|15493105|18348188|20347498|15617394|15299868|16938854|17941960|20751736|21594676|31406104|35595648|32112568|25998904|25223132|15297558|21451784|12147125|14961790|13111751|14643740|14579586|11413794|10775375|23152728|22988468|18285454|17380356|40111488|21655722|18191976|12369218|9212598|12606668|12381818|14424894|11970993|15811673|14532761|10022415|12733665|14097532|12965508|15149917|14248149|12795183|9998054|11527189|8350415|17341866|16960280|15754386|14608928|11658610|13904300|21235708|14168789|13582109|11323279|13316064|14948469|21221538|20285752|21107850|24028952|15714027|17648964|13536128|18846972|15794759|17996208|10300261|13671258|15515708|11335370|10899078|26005428|21669646|19246452|15272030|16082403|17776988|16117269|25270574|26163602|17692188|25593692|17809200|21349560|31353936|21072794|14098411|13765790|12441659|16309073|13470446|16674549|14401052|15569889|19211472|12066295|19193412|18413196|26807708|16239550|14080337|15585459|20540772|19924634|15043917|15138309|11375081|17134188|17526152|15650467|20181524|25021772|26036962|19505144|14202763|20464476|30975628|21458652|20143196|17794756|16867440|12161050|7001966|12462779|17780190|12831647|16542347|7615580|14502016|12248265
00236|7981|/equities/du-pont|SnP500/R1000VALUE||2537804|9863690|15196560|16099570|11569010|10895370|11960410|14690090|16061380|19314420|16109730|10707310|17867100|13337800|15627050|15457980|16702630|13800310|9891430|9236460|16226030|11682550|10205320|16916230|20107660|19024350|16788060|13708130|18531420|15642970|13378080|14448120|10831240|12222780|8108560|8246420|15560510|17034830|18078700|6990510|17466370|15538450|28648510|10538580|10382550|10934600|14826670|14335590|14867440|16464880|8315850|11319680|9367420|9630150|9678220|15060780|14425580|17923550|13412120|10730320|10435620|13469240|18405450|10830460|8172500|16998270|18747240|18905290|17977950|12343380|10842720|10603260|13542290|9242980|18356740|20686450|17975880|28963580|30979850|31898010|45142488|185739424|164325776|64524392|74455528|80314568|24151270|22133130|36264920|19054390|26630650|14434120|15573790|23368190|20014890|27395610|17106790|16383070|27318190|21198870|20954160|18762670|15063480|25200930|15924310|14713110|26067640|23290850|22521350|18447450|16304060|22303900|18296400|27244230|27979810|36101700|35039580|26557520|32204840|23814070|28436650|35123208|27174380|28653860|33004440|34371680|39903320|43505032|59741620|58461952|49717520|23729370|25143410|43211432|50965488|21818950|36651672|33354310|20432610|10067170|34690800|21921280|27198690|20733740|19423420|24877370|19605760|22802210|16623610|13628590|27208730|17026310|16137620|21156730|16735100|9607890|23274150|16288980|16099940|23796050|17615960|12935740|15583140|21428970|13599580|17435000|23704660|20127310|44396528|20771450|23015940|25251810|35196088|27308780|13977460|10854430|20594050|40721900|23587410|24500840|19854980|16384220|18127150|13933830|18119650|21736090|32426750|12737340|15260610|15357780|16155020|14977700|31908420|21686630|19068630|18562400|12068890|17621740|17508170|27619820|28733200|15183660|23435320|15457790|18016090|15900610|12857490|10320380|13939080|10608580|11802070|11779000|12966430|11829160|10150940|9893430|7337070|11936940|16296700|16152690|16382160|12638250|11277760|10928380|12323470|15533050|15380220|13992240|14296970|18608570|14977920|17891180|17889700|11570500|13993260|8856590|12563360|26564230|16547670|11284300|11135010|10490020|11391060|5526450|9911740|16329500|12565290|12807580|7577430|15966230|11251040
00237|8054|/equities/comp-science|SnP500/R1000VALUE||1404988|6752495|9643667|15436401|4314463|5208436|6032063|4919465|5775472|6030238|13290705|7398999|8248344|15608589|10666215|13906806|8252216|9988798|7544632|4703196|9577024|7268363|8260824|13936490|14506794|21032818|8047188|9029674|12775154|13014306|7988835|7358038|6442238|7443844|4062586|6153048|14301677|11677863|13849123|6058790|7920514|6770662|10480985|6618204|6022668|8019798|7131091|8188314|6327429|9422307|7146854|15578723|6270049|13547074|7745037|18563472|5814328|9065306|7117370|9188408|11632092|13357186|18655036|9669801|9785029|15198623|12338859|13567841|10573066|8681472|7929730|11519626|9530045|14415525|11172816|10529999|12822908|12432581|12588694|10221041|13711435|32673250|12449143|8673650|13055557|34811524|14000393|6629828|11294233|11340493|12458516|6731239|12258700|19129672|15478449|13187511|7228023|9527656|11264023|15557512|15680227|17612316|9092486|20634984|9308319|10416578|15686133|26471630|10647710|9954062|15463295|20040662|23250366|24612956|21270408|24172006|39415704|47249172|19445714|18228376|15639157|19674624|21669352|23168560|25810554|28247872|39278056|41776132|42370440|27769238|25604274|13216765|30190760|20578178|13187821|17908008|13941231|16303786|12559635|6584334|20371132|19933432|21052618|16448151|18008334|48256964|24017220|10792568|14292894|25329966|22864100|28220036|22733542|31813748|45780044|16233797|16261093|21331104|39066540|35591520|8146647|8161528|11898835|12472741|8624511|13327319|20994882|13931437|16166138|18251486|22761892|10456887|8741009|5859549|4563027|4877415|7593125|8052436|6769029|6286560|12460723|10115160|8844124|8584627|18490140|11775768|8367856|9083772|9645691|18887284|11398159|9356966|16414230|12374729|13121406|15434168|15652644|19603800|31619368|15858759|26804120|5859226|8983938|5358902|6615977|11245973|6826190|6923127|6237543|8214255|9979357|10028306|8644115|7602883|7552834|10890349|8957057|14085327|14553248|12646726|11819077|19988220|15501742|8235314|7723515|6053488|6174111|6735651|9844888|8378946|9953274|10255648|8336910|8516290|9241210|5003183|10077564|13126078|7627128|6762957|6838440|6399197|5865110|3803373|7172980|7982463|7021827|9431639|3395347|6668961|12366674
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||450556|3382797|3861485|5030458|6417595|3553089|3561116|3625197|6975371|6422976|8021615|4705915|4175774|3734088|4750699|4480771|5396096|5795767|5432697|3728251|5949062|5490526|5794519|9220233|9801161|6056779|3913838|4168894|4025429|5356962|8257005|6744060|7945730|6225538|2523263|4544221|10144789|6523603|5739560|2810745|3506583|4010557|5772165|5288736|3484944|4486286|5554361|4986567|4128977|5982532|3037244|3905652|2766778|2641888|2502594|2895787|2992959|3768220|3261520|2688262|2538996|4151662|4160352|2607832|2702629|3893076|3535953|4980399|3550220|3293072|3650947|3543823|4450838|3380376|5251904|7918491|3504274|4661156|3945587|3184602|3817227|4261246|6789966|2766660|3945463|5264088|1694693|2430293|6921836|5687059|5185748|3560383|4549978|4578186|3323501|4215138|3048273|2800317|4563627|4392506|4795551|7707365|4358127|6402361|3857032|3314308|3761416|6048186|5145750|3713479|4910112|5184099|4465505|5465244|6630739|7376422|6034952|7533881|5880961|7147468|6455877|8626183|4530660|8901608|8052808|8724579|7159505|9966983|12939726|8674660|9913343|3584527|4009743|6120227|9596778|4758091|4661972|5396880|4066942|1601105|7117244|4489442|6364938|2994846|4292160|4419585|6656320|6235859|7069847|4097615|4518977|4078944|4834100|6394099|7469268|3807812|4570571|4968073|6046370|6620255|7174881|5531573|3755491|4528918|3259269|5370447|6259934|4746879|7975692|4264203|4486056|6366616|5184119|5985832|6549057|3805438|5577666|6568767|6014429|6412918|6442335|5588815|3840729|3901385|5739861|6845783|7486271|4616350|6508570|6920949|4520951|3326174|9497033|9864650|6368655|6121071|3841038|5120932|5935080|8912875|8919987|6927000|10697343|5767281|3809416|4736984|5105282|3922728|3459848|4478946|4267206|3681829|4907355|4719892|3177695|4081705|2729372|5879706|5627913|4519967|4169429|3939293|3428988|3912697|4934302|6701746|5607469|4780490|4666029|5953180|4828093|6897347|7890393|7148631|5915080|3840345|6911337|12636736|7990667|5645556|3838326|4646421|4563425|2551084|5502403|6352181|5757932|4889830|2503179|6635095|4111686
00239|8291|/equities/eaton|SnP500/R1000VALUE||1743275|5866702|6859769|7928931|8918569|7942666|6718255|6544995|9371777|7503148|10315810|9309583|7362467|9582309|14165861|13489433|14268395|11090991|9171361|6929994|9615696|8449856|6767685|9197893|9573422|14666148|7786230|11253464|13467827|11917469|11144323|8784758|9116176|8604840|4593875|6282427|10770828|8882620|11037160|4666053|6122666|6390982|8354531|6347134|5053579|7609130|7516372|8767304|7560040|13029511|6221619|7166803|6256466|6096092|8145072|7705903|7652413|7592372|10225932|6377994|7635123|7700318|9969439|6772278|5761250|8818771|8754797|9765107|11501954|7825835|8143173|7516183|9489035|9175676|10352050|23466510|10897743|12883596|13707186|7646440|11266926|14238160|8784066|6597381|11952588|11529187|4295074|5572864|11659776|7120412|12899529|7853377|8930187|9911864|10635112|6362893|5551544|6046559|6801241|7621884|9530000|9071670|5146391|8889181|5970856|6952076|9683948|5680528|7663699|5830979|9679400|8090390|7371816|13140932|15162952|10716331|11612693|12726942|10092190|11515155|10699864|12908812|11595224|11634055|14226299|18053536|22207130|25524268|26129820|23312916|24764064|8392884|10578590|16392328|15079163|14816713|11297017|13727986|6675638|5265513|13922550|11669365|12673926|8981583|10298585|9924344|10729574|13328771|8725603|12887820|10554061|9547876|10980427|10521975|12850689|9415212|9233604|11205959|13926054|12990473|15984097|10376509|10959383|12156014|7555191|13096503|14576050|7344962|9664329|7401780|8977760|8926126|11096567|15765907|8905059|6021242|7669839|9364449|10940237|14154243|15466115|16281494|12474521|8841138|10695928|12203615|22326078|12406490|9378219|13781114|11653295|10166704|20241642|11114675|11870311|12162485|8250808|12436293|17328320|23577892|21310436|9913043|15961679|11046591|11014861|13445128|10907178|10132560|10307902|9971695|12335496|10395126|15359201|15556979|10716742|9756713|7340392|18658338|13607042|12045465|14425390|8435878|12880434|10999902|15624265|22578496|14521435|14126401|14478658|16441506|13582232|11322127|16424157|17174940|14472185|9547654|10238755|22508640|19476620|12124802|8794491|10476927|13406134|6140885|10436260|13315802|14232738|10351863|6430702|10058289|10313375
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||660178|4839837|4661927|3922889|5910239|5594488|5769222|5044773|5585793|5366264|7438352|5606162|5502892|5569853|4765404|5454303|7437826|8199156|6344111|3947770|6729752|7412088|10185499|14807825|8599655|7841418|4882816|7617972|6652227|8134902|9991533|9315389|5655679|3940246|2673216|2508200|6852976|4843773|6957613|2702975|3364178|4052016|5264947|5485115|3364827|6452065|4478132|5642770|4165646|6160261|3967827|4117515|2688963|3587518|3294443|3616714|5185172|5832083|5374289|3929049|5221113|6285444|6456676|4931842|5093463|7631483|7808180|4321398|4390961|4608418|4539265|3221743|3972148|3959262|6963251|5847664|4331602|5766965|5186065|3685130|4170164|4733676|5062245|3286759|4296870|5288099|2354244|2978514|5555871|3899918|5730000|3260635|4191557|7863234|4577337|7099226|4358887|5032405|5449817|5838177|4772289|7290714|4506589|6998819|3643708|3158162|3646403|8196850|9048579|4250931|4592171|7502951|5529965|8476812|10791852|23842610|109304896|50614744|14186319|8325949|5446831|9301518|5441563|6293264|7067211|10997792|12987714|12437491|11654838|10205599|9850579|4810522|5344253|6513257|4388303|4825573|5065958|5981793|4030697|2298603|8193659|4094178|5484277|4834241|8830849|3289612|4322123|6163723|6015873|3576612|4771030|4301830|4331961|5674368|6680245|3856229|6194604|4336775|4987273|5396545|7719110|3215407|3707489|5202036|3717140|10427820|9273449|4522871|8266767|3338038|4295993|4373903|5663889|5585363|3903837|4098547|3614690|5921239|4423755|4786875|6028088|4839637|5738064|5726977|4723875|5476839|5734496|3157815|4719422|4527439|5106567|4223624|7766846|5146866|4955839|7248535|4865127|4443222|4970397|10515120|7847354|5235151|7501166|3975578|4162520|5255092|3990860|3777834|3625812|2951512|4039808|4939232|9071143|4941682|4301209|2878511|2835280|6594325|7202413|5628301|4776586|4480053|4484178|5636146|5033417|8129683|6936725|8747838|5610578|7706512|5731346|5809071|7502862|8144981|5837828|5849738|7025747|11424497|7064873|8452486|4245447|5698764|3477742|2510722|5897438|5874367|5483122|6079060|4083137|6385186|4805284
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||1039774|6516615|7910455|10285063|9937588|5998283|5846054|5751513|8176250|6273114|12565091|7102575|8632675|8361917|10008627|14509147|9126979|8752683|5639943|7023698|8885776|8930459|11353225|11083700|6625263|12149309|7408652|11370877|8763495|14162363|11540148|8369557|12055452|13515538|5153122|6836597|12188526|10315239|14763940|6750173|9614313|13766788|16041443|10562409|7451062|8937404|7537601|9736073|7598784|9137082|6503718|7164377|8326636|8819014|7107618|8151425|13702421|9584084|10624301|6910268|11117274|11190251|12759395|9165633|7042669|11903645|7920204|8371201|9469434|8595441|7526638|7026094|7746043|9563108|9969803|12300903|14865242|13241076|12363296|12090961|7865949|9521621|10124912|6968689|7455778|7576477|3507841|5132759|9929730|7391703|9029421|8265163|10618635|10491429|7197404|12192134|9167139|7484399|11623320|11483239|14441506|15497840|10655198|10535992|7812389|11674391|10280231|9429470|13580376|8953429|11141564|11246106|12976397|22554350|25129270|17393384|14030847|12771563|11510733|12736245|10797444|10970510|10765679|13054371|13506806|12813898|15912949|21885856|20901538|18294558|12256277|6319272|6998956|8452106|8571472|6101980|8860309|7953270|7542553|4430800|15062564|8902332|14539661|14041841|11331170|10316305|14700304|22684712|18535608|9820830|10366327|10287464|9210425|9523752|10221962|9384872|9417582|8488624|14528634|13889041|42940060|11186166|10862528|15406151|7873407|11666119|16481642|10092621|10554680|11155379|6596361|8074155|7742932|12310240|7665353|8707836|15881094|8637681|11031482|11568437|16561319|12002023|15456455|13732648|11766526|13306525|15184324|12291443|19534764|10025385|8055223|7897759|16157182|9374969|10938260|14350147|14812754|49828384|14758955|11645513|8157086|9073827|13772750|8415374|8820876|11547143|8964875|7291655|12127952|10789885|10783390|8316497|9344359|12258431|6931033|9186287|8276710|10780161|10163234|10275547|8633194|8876205|6305473|9362822|8567477|8168977|7802233|9902013|11189566|9581276|10157329|15718188|30384116|11821368|16836936|12785021|14114638|20875704|26997750|14161123|14670583|18263284|13674287|8842346|28549692|27760428|42252256|7622263|4533291|8185072|7576854
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||2209610|12872500|10106800|11181300|17000200|11455500|10395100|7650900|14052700|10900500|15661700|11535400|11900400|14936700|12174200|16837200|16486100|19329000|14870100|8506900|12396200|14767300|11044900|12714700|12883500|12246100|9578900|13058200|13792900|15474700|21752900|9817300|10857800|10762700|5996000|9405200|15924800|13820700|19234900|8637400|10231900|8911900|12148100|13039100|9723200|8771500|14482400|14545600|8578800|10594200|7009000|8741700|9617300|9415500|9063000|9689000|12907900|13293600|13472900|8073300|13907100|11467000|11799800|11514500|8147700|13583800|12616000|9606500|11952700|12054600|20159500|15330900|12441200|11369300|12925700|14434300|11707100|14550200|14169600|11765100|10682500|11227000|18343900|10614100|12121100|12766500|5144300|6551200|14721400|12502900|12088500|6131700|16800000|14798800|13682000|13636200|14010000|9563700|9156500|12230400|15925300|12129800|9052000|17754600|13604400|9063400|9792600|8554500|10158600|17602500|19463500|11702400|8938400|14780300|16669400|19119300|16864000|14521300|13870900|15878500|14318700|15866500|19509900|19443300|19710100|30841300|29669100|37750800|38832900|31182600|28515500|14392700|16596300|23881700|30273700|21277000|16102700|17790500|12012700|6800100|22147200|28544000|21585400|10149100|14067100|14713400|15420000|17227300|23275500|14866800|16978100|21057100|16006200|15177700|14950900|11055400|9906100|20928800|13647600|13167700|15558200|26947300|16548200|15964700|15628400|31386300|26800700|17553800|18928800|14240100|16858000|14481600|14954100|15663900|23878900|23739600|14349300|16493100|11417200|30766500|29599900|16446900|19530200|13655600|13197700|15989800|19956500|16025500|29526000|15665500|13758900|14434500|20912200|16508100|20073900|21516400|16126000|21157100|20822600|25758200|39565400|34207700|35042500|37334700|36071500|19765200|14571500|15123100|14872800|11721200|18587500|16242200|22041000|24207700|16465600|17069400|9893600|18907600|19181200|26392300|17394700|13857700|16052900|13280700|15719700|25139300|37633200|21159400|19582100|23657500|16135800|19657000|20642700|17301500|17070500|12855400|18576700|31193300|23894400|14558900|14468000|17309700|16380100|9726900|16516900|28129600|28183800|33148900|12329100|15130000|20852500
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||1848294|13446000|12197700|18532700|10948100|9338700|11921700|8655500|13080700|16536700|16820300|14508700|15224000|15852900|16119300|13934400|13694700|16727300|11701000|9293100|17306900|13507100|15249300|18087300|14790500|15165200|10947600|13018000|12660900|15316200|14415000|11172900|18054300|13074700|6321400|11535200|29592800|15835000|23536600|7998200|11820300|10268900|18985900|17016100|9335800|10141000|14614400|16343000|11060800|16900300|13556400|9585200|12136700|10684700|11695300|15675400|10313100|10407100|12846500|12728900|9887100|27032600|13366100|38018900|10985000|19611900|13979800|10489300|16803600|19855400|13113400|14286000|13764300|11487900|15381800|34022600|19506600|18087700|14674800|13435900|14789500|20034000|33780700|27896500|36923200|15571100|6251300|8429400|28206500|23622300|20672300|12900100|21063000|19527100|31250800|28945700|12816700|18622800|19079400|18509600|15839000|26446700|13642900|17785100|12763100|11546100|9895200|13548900|21282000|9690200|12959400|14015900|9962100|17541700|33088300|21839900|19603500|23840000|14228700|13394500|11354700|16474600|20218900|16936000|16482900|24655300|32040200|37932600|33203200|34487000|24980100|12258900|17551800|18332100|17449300|13913600|22667200|18442200|7297400|7122900|32019900|15678200|13316000|10687200|16811000|14803000|15633700|16334500|26495500|9924700|11341000|15395000|14221000|18874700|21397000|14418900|12834400|12896100|20015900|22091600|21549000|19823200|18173500|22856300|11735100|21932700|16086500|29313000|18630000|19414300|15328100|18701300|23551200|26902600|24462800|35771200|22864700|22968900|31362800|58336600|228088192|298289696|145924000|78114600|55130900|44902300|21639100|19935100|25711700|23929700|16976600|15162000|42865700|20314100|19159200|25027800|15264000|24274700|28768400|18479700|22014000|20323500|28066900|30864200|15484500|21007000|18663800|13477200|14126200|12638700|17495100|20169800|24178800|30317200|15378200|13334500|9476600|14788600|19269700|18266300|16947000|20518800|12463500|18827600|19751600|24792800|24058100|21200000|16638200|19141300|15240800|21227800|25327000|16943000|26474800|19923800|24366900|43943700|34834600|29675600|19234400|12728700|11943900|6729100|14699500|25110900|19358000|15694800|8784300|13700000|11833900
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||2038005|10838237|17268760|10027437|13648485|9436853|12385625|11552309|12758803|17338620|18967502|10565070|12554664|13989088|16892632|18518248|18712972|12432531|11205263|12331785|14727945|11894662|13533056|31740208|19111870|16320182|12688139|14113235|20910180|21288806|17571030|10593356|11932203|16424107|6818020|11840836|17949928|13242728|21348192|13828557|17102772|12341748|14346744|11037645|9920562|22307664|16175513|12564822|12006010|18005924|10408091|11794784|8351602|8892131|8851067|9886297|9769851|11737553|13929440|8233013|10670959|11534781|18190904|10797040|8393795|12197135|11617045|14023995|18153476|9771103|12532918|13398265|15028836|12779793|13259260|21639446|15522979|14460990|13555103|8383510|10378173|19717106|15059851|9588009|11395287|13298789|5464438|9100755|16369877|18564650|16922268|8751188|10945680|17568340|18995930|17359718|11229551|10666282|10972936|10440375|10294999|13963416|8869288|12003799|11708090|12444664|20900984|15398782|13162771|9675984|12893102|12516903|9405695|15521291|20198396|17920600|14817546|15487409|17032492|23224240|16678858|18631428|26236904|22289188|16188440|24626828|31490560|43867036|56390244|26648812|23847302|12185356|15187693|16184505|17912442|10028051|14059782|13778363|8029756|3818130|23494792|15401254|13738828|6943868|10597285|10905168|22070720|12144726|10810032|16434687|14154897|23495908|17113768|14224403|14266161|12581121|12549060|15218893|17431416|19818594|21185742|10510294|11789366|11794837|9989191|17819638|17695446|16183496|18185340|14163095|15330846|11988557|19321714|15850223|12328875|8822660|9677567|12635706|12235210|17575976|24968790|15769390|11729310|11235571|16849536|27457480|23184072|13819545|17686440|18954130|18998016|19149360|36264420|27408886|24790696|14205118|14340909|23446268|25187686|18559406|20556344|15945224|18495930|17286202|10085695|12287769|10173364|11405229|9603385|11833345|13592762|16350529|13979584|13185457|13000500|11940012|9216984|15942755|15573771|12465245|12935135|11167881|11467143|11288009|15860400|22320364|17531936|15744405|13909795|20004888|10722074|14288968|22431546|16508070|20694258|12701759|22603812|26121916|17781280|16892564|13070432|14532150|12320483|5347482|17052472|15629911|17735496|23369742|16791056|25042556|20169328
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||1605784|3907637|4374808|6272877|4367720|3987696|3820793|4290392|6785307|5108594|8977317|4051087|4240798|4968493|6302244|6448061|5013527|5540577|5143913|4244717|6333344|5181742|4559308|6579044|5911238|7271930|6038711|6327650|6540007|7052803|8565645|4444375|6362174|5853958|2449988|2963631|6582340|6623366|6664280|4958994|6262314|6804731|7011781|4495012|3781571|5202253|6121847|9797725|9311120|9158261|6121407|11432187|9950544|7429417|5315402|6256048|4127335|3839842|3533866|3017733|4691452|5474631|6522040|3809247|3052722|4415615|6032278|5005940|5890083|8249147|4095762|5359528|5631457|3972556|6233017|10327326|9760405|9656681|9987081|4140127|5794139|6270345|10135066|5154714|7946626|7520419|5798452|4430097|7603240|6236471|7213483|4338629|6294339|5072732|5621851|7165290|5588117|5554332|6092657|7372992|6132991|5743058|4603089|5634253|5066057|4275726|4766815|4655905|5807890|6017716|6228963|5049432|3693422|8103858|9163624|6416615|5192135|4955122|4942405|11856704|6426705|6513175|6968093|7330216|5587940|10418610|9471178|16310710|13404694|9520563|9978433|7868314|5025158|5648303|6363467|4160008|6464612|5300067|4579221|4912942|10928285|7998569|6892419|5001380|6605916|7511938|9043777|9485001|7010486|7786074|5214966|5991043|6420984|8585307|6617364|6488775|4346652|5648346|5394130|6111320|8086637|7154256|6469186|7237995|6843531|9577575|9059535|8474602|11081812|8502886|5650982|5591313|7321136|6388354|6641226|5885991|6011774|6744547|6353705|7108307|13272332|7673916|8149706|8635987|6283719|5454985|5657793|3848184|8988458|8390101|4602439|4508268|12561227|6728972|8218417|6448127|4270773|6887508|7685006|9626679|9194682|8082662|7217976|4726254|6777344|6167268|6787163|3971601|6921107|4764431|10728700|7002445|11224077|7267302|8371833|8387929|5432824|11030792|13506294|14661611|11367801|6929335|6206659|5444134|4702584|6493886|7153103|7274752|5249409|5906789|4388585|6024204|7461809|7439551|8233115|5901000|5805188|9086096|7526889|7046860|5151782|5512862|5711819|3224283|6613300|11006091|7262221|6238196|2603852|6368955|6348834
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||2529312|17449298|14001014|23863564|18736752|16849670|20386580|19510084|22944400|26968660|33031856|18610774|17421632|16676368|19544132|24534248|21289528|18161912|18963672|13983611|14578582|15145099|17862806|46154492|28239448|27358972|26154356|18369420|20545156|21921512|25856840|19806764|22653136|26879052|11368194|11199414|24760076|18521846|28781818|19221320|27240360|16806480|22644092|15037621|16951684|20357420|27367912|27534106|22894224|28984404|11257302|19087816|16885114|22793552|34326952|26431100|21912432|29281112|20525508|20884388|20103124|18265076|25776680|15943749|14469590|21082664|17310170|22709928|27978402|15419092|15367549|17439636|19627412|15200729|23655800|24610072|23427248|27209848|30223768|14958440|18368896|25493864|30213654|19260104|23614626|27901110|9354705|16141651|25401522|26584224|46886180|26465092|25175000|34151736|29025294|31705512|32518384|33587520|21765324|27736184|20327332|26655476|22428078|20780692|21215940|19180064|21155990|26647990|14363989|19144996|17745376|21484636|13300446|19290910|25382690|29204692|23415748|20946372|19586092|26242740|31332740|26996880|31026630|34949988|34782104|49509772|47963608|50012044|72280872|34716224|34565080|10697089|12203032|16639873|18003792|15051705|19915368|28024052|10635711|8852818|35906900|17112188|21732074|10296351|17807876|17064456|27246664|18817604|22706684|26818276|21799800|17758870|18941076|29606810|20385382|13271689|15284931|16916622|23039680|24006406|25134880|14060062|16600594|16178230|15735109|14223996|17413504|15910097|17520448|14450012|16535415|13363227|17623260|24003940|20198672|14833619|21843790|19534028|13649869|32423076|35942832|22637550|28559184|14248381|14860597|13022120|13942389|12615971|14728365|19317276|14270092|14892008|26734068|16299407|17488066|18730896|18641012|23395240|20426876|22971792|19417060|12925446|15736822|13942415|16223387|12954793|10258164|9055687|9974955|12895579|15431034|11465674|15675007|12877737|14789539|9423362|7672531|14828029|14381601|16021653|18426840|12612789|16465228|18522176|23026604|20454416|14548404|19650258|21270954|21793048|18923340|25698164|19402626|15318235|24439284|12730776|15844985|22488676|12640785|12079973|15645105|14483307|9314427|6902210|13055492|12559840|10437978|15336326|9286508|12233393|18593420
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||5787328|27016914|23617792|30183040|39051756|30960852|32528692|32583380|50670584|34410496|49591920|25794772|51179124|38967132|36465532|46263456|39486184|46831496|64840556|36087428|44028688|45784312|65168080|39332028|53839400|67175536|34751220|55464760|48241608|39604948|50133220|41209024|35306704|27981840|16796928|21393072|40058588|30058702|43955060|18251372|33363500|30980646|30416986|41019692|35861700|36695608|64614056|108023456|36316880|56585592|38064088|29250476|34262412|31585452|23798780|35253568|36515976|21364024|11119309|14823735|22569538|18375280|28118428|16822156|15464383|17960760|20391596|20744164|39875988|18401040|17476632|17822492|20460012|22171492|26823416|22367372|29214520|31068496|28138022|29833734|27220512|22959472|30454932|22407768|39137752|31954596|23554560|16763958|31842192|37514976|26918894|16087834|26984764|30479700|29027140|50883060|29493792|16592313|18340940|20287828|19256892|26807528|17437212|17493370|14158352|17449456|22530974|28149136|22312036|25599094|18655172|28040920|24748880|30709016|35806388|35380676|30676438|31739208|30023710|34874072|31253596|41428764|75700824|45926912|38259708|51336724|44893504|66392492|100430744|68654680|67069364|34334464|36603204|52081272|44961688|36537040|43838232|36896232|26359490|17403804|36945792|25837420|33469588|24885266|30384860|20563932|32859724|44749444|27596872|25013052|27434544|29434704|19272840|38160612|30790248|23927536|34142052|30536902|26947028|32829052|39046628|27274726|19057634|25103596|19458606|28740572|20568332|23688092|17147956|12301122|18205780|20214312|13506291|17502396|23268536|12321909|15839549|18107932|18866014|22785452|22862328|19633188|23697434|19353802|23077900|18597278|20121396|21951856|20412368|28333294|29172810|17438030|39701740|48035600|26250896|31762648|29676898|149646144|33510028|32738964|35886904|10137579|13566938|15428754|15015952|14833041|11882853|11274258|12143371|13983073|16004588|17037876|16503407|18347464|11529774|10956833|6054988|15377428|17617836|17936406|10366093|9786807|12801775|14318248|15103677|15880161|21434700|9776919|9144458|11668704|10590732|9875212|18592926|13586083|19502816|24049980|31289828|24757136|19953264|17162968|14416193|16052625|12955999|11231191|16090544|17681020|19289500|17796772|8957366|26240810|44156644
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||565455|2585299|2594132|3595304|3590109|4110801|2553535|2391325|4076367|3797715|5180542|3064757|3467533|4535545|4258411|5769696|6499741|8292655|9606975|4255588|4449176|3073350|3408484|5314514|5116107|4841264|6745292|6614700|6266603|4747183|6265680|7835125|4516325|4329420|1398300|2432226|5047236|3357487|4399540|2356767|3567689|3177304|3302467|3164285|5145631|1999223|2216245|2922943|4215266|4923919|2722618|2119341|2307049|2223926|2568660|2562067|2460814|4191425|2564844|2357140|2888212|4460531|2853568|2703967|2047966|4201236|3266543|2754646|4010469|4820839|6812422|2306029|2505278|3180751|2645377|3227351|3653062|4831129|6459656|4334691|5638544|2679906|3262411|1753190|2214883|4099684|1438030|1532122|3058084|5222397|3640906|2698886|3838791|7719783|6248641|6707712|5753699|2226957|2478330|2445614|3216714|4023531|4342315|3115757|4276553|2928403|2887079|2388054|3476091|6785737|3683744|5486814|2639581|3275482|4056656|4781506|6324256|6115622|4024238|5394860|3725141|4208901|6596823|5216417|3931172|5147573|5961351|8055461|8082155|7449908|5427411|3065141|5115726|2552806|3509643|2651114|3312883|3767419|2500313|1605899|3998251|2991630|2315734|2499149|3139784|4181802|4248915|5245275|7832124|2737597|4377798|4011868|4090303|3218803|3882647|2445714|2527087|4170369|3912645|5546582|4690113|5591462|2652858|3052758|2576360|4425385|4045171|3235129|4227987|3867970|2772646|4985899|8419139|3500080|2869500|2112400|2918007|4720197|4605248|3801145|3484141|3035728|4774089|9201431|9137401|4863464|5013045|4221447|6718959|4803412|3161197|4245742|8667660|4968163|4595483|7161266|9119785|8431833|5581643|9384253|19033238|3660326|5875102|4967200|4615791|4332946|3919728|2224775|4069226|4224364|3149084|2449349|4079124|6649440|3654811|4140951|1776555|6081313|5947635|6184464|8355153|3603141|2905640|4459269|4685179|3997071|5266060|3462484|4164332|4849346|4027679|6336505|4426930|6979416|7958303|4904269|5199567|8452554|5807173|5883940|4100651|6671622|5253698|2597615|4288164|7403861|6258325|7018208|2164153|5682725|10355438
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||363796|1449497|1941427|1796873|2699544|1713858|1849186|1796292|2878838|2033099|4759126|2714417|1776017|2717077|2267386|3495943|2026124|2714753|1858628|1080673|1670602|2423243|1601334|2147181|2453649|2490599|2402691|2738202|2647268|2420806|2765063|1732021|2016886|1867994|1306341|1723786|2496776|1490591|3342971|1907009|2748871|2138978|2041710|1740588|2212219|1957038|2811195|2420228|2917093|5878688|1787730|2441333|1959643|1656392|2276091|2176190|2736961|2195927|2263096|1867427|2771569|4755910|6066589|3066242|2277898|2100873|2007761|2124088|2353576|2114705|1699569|1895568|1902643|1901140|2233240|2589150|4275270|4194180|5104340|2871070|2574790|2039140|2116560|1817870|2450540|2931440|1137960|1327410|2683630|2607810|3674030|3087490|2558540|2881970|1910760|2076920|1689810|1659900|2012880|1890540|1593140|1476780|1180010|2272350|1460860|1995050|1775140|1498620|1976500|1446330|1706880|1649670|1795830|2771950|3187480|2684240|2842380|2159150|2647770|5023230|2327640|2428550|2216450|2476130|2758410|3988980|3891160|5478210|4414100|3426630|3485620|1791450|2128590|1501020|1631580|1806280|2492300|1335470|1373620|649240|2697180|1831120|1901810|1812830|1796700|2083200|2873460|2287760|1626330|1165380|1292440|1906690|2191310|2612710|2188580|1596210|1736160|1328600|2265300|2283460|2901150|1915590|1311680|1341400|1065030|1834840|2362040|1572640|1859090|1233390|1834630|1814370|2385190|2349820|1668330|1427860|1466040|2125450|2159170|2557330|3368180|2592800|3864660|1997620|3571070|2504850|2456430|2778900|3108700|3903200|2372320|2074210|4195980|2312710|2355400|2797880|1885360|2564140|3288490|4020140|2558350|1819330|2944730|2165490|2630890|2188830|2319800|1901770|1822410|2144180|2896800|3309070|2971730|2734270|1867680|1895760|2216750|4281010|4337240|3006110|2170000|2764930|2425090|2314360|2990020|4025720|2495370|2252820|2313280|2497640|2186890|3864360|4578130|2514440|2927990|3881460|6801100|3741840|3172080|4269700|2892240|3263710|1865330|1198110|2186900|2700750|2344910|2087480|823210|1846530|1848160
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||1237809|4478719|5999731|9492102|8150224|6349928|5163282|5953068|7453485|9939002|11605892|9312571|9408933|8729904|8604161|10828550|9653738|10195258|6774240|4838627|5486468|7812044|5549200|8314012|5892016|9914807|6815425|8894075|10673665|13402426|13713918|5987340|7653754|7867920|4314513|5116934|11380521|8040092|11303284|4762570|6295946|4285854|6824767|8578092|6092203|6202921|8106756|8703986|8772781|10096266|5606281|8611950|6073561|5029177|5476077|6042372|9003412|8230773|7028455|7165764|8556727|9914140|12706599|10595195|9955456|17463068|9477310|8775475|9571069|10613716|8853991|8191542|10982097|7946184|13645733|18708256|13160243|14221206|13989976|6858172|13263406|14531153|12522379|8416405|13369195|14053247|6610876|8509688|18340308|11512150|17219284|9864555|14377019|29498484|15336464|18664564|11781814|9260184|10629412|17835988|17909404|16670984|13389049|10854834|9329840|10987070|10981957|14304665|12374640|14497173|9290241|15006674|9037781|17489966|17535752|14806407|20283762|18141102|14275898|18325080|15141148|9300895|10716936|9406491|12343872|17632070|17444004|18002256|21186752|11367516|9763870|4489568|6302946|6011162|8317969|5431128|6668010|7531811|5555989|3338655|14049691|7534577|9138749|7494026|7528177|6389806|7800472|6664250|7781685|8044535|7005084|7415709|5868625|13798093|8181736|5779603|7795613|5903981|5471254|7291068|9588065|6542008|4589261|5582916|3328196|6119158|7487885|5165182|6676533|6370590|3814331|4461765|4163406|6224018|5389992|7118748|7041065|5937337|6145359|6656444|7832198|6527837|7625312|6165397|7858647|7210583|10040836|7267663|9282498|7777714|5773307|5586754|10942492|8522042|8922150|9658436|5050576|8580585|7499684|11109376|10562842|9555581|9384477|6136836|9633946|8341493|8007880|5846928|6643566|6269780|5825042|4591495|9388332|9051075|8036687|8759300|6529820|10253117|12701035|11155526|9551132|10410432|9412667|8787094|9822293|12329829|8369696|9972788|15498318|17296300|14034145|18558948|11354334|13268023|13362895|9853442|12350735|16377109|14866145|7816543|7996583|8348095|6790515|6020136|8863942|10518333|7470337|9555426|6043820|6626661|7285161
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||383724|1592672|1679306|1869813|2712316|2049171|1705049|1652059|2665476|2498335|2887307|2010745|2132792|2750021|2784875|2758660|1813737|1941345|1127037|650019|1046395|1630899|1533832|2109982|1976014|2033698|1162541|1256336|1728803|2203383|1755628|1237735|1228878|1487330|986923|1199932|2267349|1405592|2350783|976882|1048302|861882|1153295|1813817|1017693|1099650|986942|1330784|1422724|1493446|1020264|2003854|1016175|1259600|1047942|1643899|1820085|1371638|1427656|1347339|1442978|1622246|2098294|1588937|1562565|1578115|1379598|1489633|2069670|2323889|1111871|1803593|1952551|2056411|2104101|2313751|2362139|2726234|2698313|1398087|2704984|2556226|2274172|1823618|1646206|2561605|1048240|1348824|3048743|2085633|3393284|1497610|2675246|4123864|3430959|3763583|1865935|1712455|2329568|2342234|2005171|2390527|2060024|1931538|1592214|1826508|1757778|2183719|2813047|2128411|1713280|1703368|1957454|2379365|3521086|2889142|2360423|1689090|1831534|3225938|2208824|1679097|2800294|3023149|2613646|3326501|4135899|3420837|4349086|2773416|3034810|1531351|2082453|2105298|4568745|1606852|1859750|2389210|1384982|728738|2878271|1522147|2284011|2123897|2066118|1681454|1793830|2080990|1656796|1067407|1305099|1739674|1372106|1765662|1524157|1141212|1615829|1536341|1899156|1566656|1714109|1947295|956671|1048919|730697|1776669|1698109|969079|1108688|1512368|1066706|1307661|1144038|1522611|1628482|1339103|1243967|1527681|1277836|1358479|1523018|1322824|1276376|919257|1300623|1458595|2245042|1376621|1610305|1613962|1349068|1531153|2541247|1274141|1370130|1308261|1388033|2086153|2426099|3489792|2531289|2200700|2590354|1931087|2381135|1984152|1940518|985871|1589160|1309160|1404778|1246147|2753915|1722605|1761008|1772813|1186964|2844801|2677855|2313559|2241867|1835218|1518588|1641318|1435808|2301423|2003666|1844382|1727677|1657774|1364457|1811578|2677350|2631062|2185306|2087024|2499965|3651235|2317507|1757977|1610372|2131567|1270058|1085383|1905996|2369556|2148429|2053204|867214|1378123|1647944
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||1135756|7215594|5043184|5861490|5641682|4996282|5317159|4807609|6408529|6839307|8095981|7294522|9043291|7521614|9835772|9901202|14134458|7193806|6888204|5121311|7218284|6103983|5751874|10762803|9887592|7772432|6255879|5725376|7310200|10463426|10453045|8758937|8286698|6147624|2783977|4073898|7243319|5479146|9073428|4538890|6447328|4429138|7601277|5465024|8316524|4410388|5394252|5957091|6408319|6037475|3378352|4249249|4004946|7122513|3130608|3873470|3952542|4348905|4706943|3934629|5224017|6487121|6798462|4270434|4157606|5940027|5326484|5809245|13345435|5532482|4206342|5127484|4657737|4525628|7464517|9174602|9398610|7205825|6499396|5141221|8639321|9052727|7322137|5006916|6530985|6423677|2610552|3757779|9407084|5090940|8103009|4807726|7364319|6452315|7416550|5687514|4084164|4357403|4006164|4491492|4483363|3785961|4726910|8258116|6543668|10715871|5407581|5281516|6357693|3782862|5781039|6452367|3907310|8177671|6145616|6165439|7133783|9478182|8820663|8550561|6968035|11070591|7499219|15767375|8346119|9400214|12995182|19313000|15256592|14551857|16505071|7980059|8561375|14291012|10642711|9835144|7137294|7721088|3414015|3155637|8842410|6171706|7318663|5008314|7149636|5736215|7792246|13375004|8399249|8791096|8178083|6342313|5734487|8124025|8660603|8446717|8567758|14310307|10313002|8688391|7306457|4341390|5227993|4691419|4852260|5910003|7104468|6013492|7163479|5839654|6548610|9125340|11343836|10092345|4389564|4966911|5947281|4369912|5099275|6186503|8274070|9809481|7361857|5997590|8153218|22133592|15634643|9116810|9451697|14371133|8829060|4765954|11994976|8717510|14343938|14523425|5892603|11114723|9103514|17395076|9595900|10576690|15223464|10759779|7140546|8777302|7837961|7873645|12299431|19470306|13389303|9058805|12169523|8464324|7350183|9126106|5915439|11982870|7463763|7305831|7392042|8064938|6800457|10749339|11146769|20051096|8371119|9054478|8730420|8504843|7707973|7913091|7929988|9504639|8639845|5622060|10057313|16089002|10096061|7032442|5759551|6532619|6886404|2704484|6392082|9677928|9360690|10751778|5995092|8519063|8573510
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||122511|869161|935671|1384372|1797779|1046307|1164024|1017695|914374|963678|1724907|1017516|706631|1129253|1025935|1429013|1168885|1595192|931116|857414|1117030|1089857|1242811|1599927|1554468|1583681|1405589|1826813|1687946|1360549|1488345|997361|931829|986656|604299|978296|1342102|1079281|1782477|666299|1011964|840839|1221477|1769883|860695|1090095|996662|1086045|1035279|1270392|1487334|1510059|954856|1078106|1081409|1622104|1487390|1083779|868135|1720386|1426486|1877219|1531488|1383073|1347726|3583967|1589941|1374217|1708274|1844991|1067883|1185942|1311671|1263934|1395851|1278187|1176629|1105644|1417581|947439|1576038|1199820|1369655|823198|1008132|1102618|546839|606303|1451732|1200948|2019812|897992|1158541|1777389|1718068|1942752|1221254|1113306|1149094|1372587|1510636|1255796|980146|1169068|940158|1273872|1016600|1729922|1041223|1140212|1285839|1637826|1189143|2503501|2312556|2251758|2531954|2055241|3121495|2898183|2351625|1627989|2183253|1687442|1349188|2041711|3014935|3314005|2738269|2152388|2411294|845149|1314016|1472796|1249697|1555121|1038920|1149774|682170|635577|1335868|1129847|1084440|1269745|1237487|1126983|1289210|1539462|985908|1099338|1421150|1458675|1608883|2079573|1832297|1363078|1723766|936394|1114970|1487400|1729288|965883|1403512|1137054|919367|1623847|1367934|1411828|1801061|2093889|1899858|2431831|2095299|1374858|1135659|867742|1564297|1081049|1146502|1365537|1706307|1296969|1243789|870232|2133225|1104671|1125208|1161867|1511407|1615925|964772|804796|1970863|1864674|1610066|1617236|1103391|1429297|1102733|1892503|1152323|1111150|1385490|1175964|1121751|1406824|1944689|1750253|1185578|1041673|1194104|1184997|2378048|1639552|1486112|812864|863358|1493743|1439395|1252181|805784|1336202|1181490|1394973|1222748|1603162|1895095|1979200|1600111|1332302|1140191|1210240|1570993|2003627|1531001|1388461|1793676|3130875|1607587|1828161|1208145|2026040|1865441|879403|1821714|4358832|2930748|3394928|1868673|2857371|2272019
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||1088623|5409986|6661209|8705295|5769898|6234620|5874217|6976719|9602028|5479588|10884198|5173170|5920321|8054304|7732061|7860602|9283367|7151064|5051036|5506856|7312275|6815572|7166812|14524570|11406145|16858832|10412135|15439087|9167115|10664639|9885125|5581109|7336790|6716879|3747890|3757110|8777076|6917010|8280407|3770124|4793970|5360279|6053509|5721099|6088192|6516599|7974797|7151735|5744550|9669008|8317129|5759345|7152211|7656780|5397011|6265847|7489009|8584987|9879970|5695633|6701508|7354149|10860457|7321844|7208139|7528628|9071686|8203249|6679604|9363311|6086880|6766337|4941691|4791450|8344838|9702189|6090332|8423295|9584978|5960053|6674162|4777124|8283531|5624750|8757772|10252899|4432805|6126035|9719338|5914064|8263879|4560117|6183880|6528858|6477579|7856028|5326391|6229021|7227322|6995463|7590111|9810144|5831263|7264846|6095326|4725910|5249826|6072683|7043319|6444952|7992552|6055882|5758367|9828467|11847752|9212617|8190852|8865935|7115767|11944694|8292922|10199544|8200599|9743298|8971806|13561102|12832150|23041668|17938376|11843551|12241509|7848896|6040700|8660208|11104948|7567313|10324491|10101022|8351092|4728431|12489602|6846414|10823853|8236583|11505716|9428010|9120493|8784184|6329435|6407674|7290528|9346420|7236279|9523173|10368792|7883394|6051707|6627770|7481718|8261599|8918272|7691976|8556661|8488414|5425645|9154609|9969095|6407728|11417480|10141112|5676039|5901385|5327859|7434436|8057977|5767048|6798604|7855124|8325411|8813541|14161171|10217529|11608652|9117948|7490799|7874534|10299020|5883515|9033292|7136073|5623400|5440762|11564207|9101364|8253220|11093275|7393776|8258432|5882296|8032185|7491297|8271282|8655739|5979178|6896998|7134965|5345337|4516385|5821787|4632145|6797319|5211911|9168585|9019156|9216535|10160147|6834208|11320623|9376568|11658877|9402612|9899136|14480238|10076584|7740991|10506028|7981009|7316021|7537004|11468482|7991496|8609480|13728828|9834113|10783114|8764831|11207728|16138745|19990540|21011500|10424004|10403302|11121245|4365510|6590997|9714317|9861404|11007975|4875746|8073069|9283493
00255|6449|/equities/expedia|SnP500/R1000GROWTH||1459743|13138506|14582802|24044036|8179681|12909666|10677913|10175584|16285049|13781454|22146638|13489557|12149286|15418822|26140142|22718812|42058224|11242751|10170540|9758887|11846970|11441820|12569954|17313508|25054704|17395828|17123490|19991096|23441584|10952351|13536015|8073068|9142855|9991240|5623926|12174975|14208752|12145678|15828434|11725999|10587718|18038552|22456876|6873191|9719464|6059403|8005380|11728581|13984582|12666780|7665768|9088847|9918202|11641331|10458119|22597272|7098987|11464967|11265386|7253555|13595655|10954708|11806555|7582214|6889299|9913721|10237528|18860536|16076586|7909659|10865074|11254148|12171980|10987463|17769124|19305050|19790754|16410947|18562954|15464996|17309908|18329070|30182528|9969310|9296298|15176567|6522289|6741395|19266452|16485953|10240368|7096651|12038270|37304384|15416983|10886594|12584604|11287482|7423102|11213668|11514378|11366786|9097111|15831531|14376655|9918034|12080656|16961284|19532878|11283648|15746595|21089688|13952499|24648872|17529692|24975552|24232264|27154880|38632064|16252601|16360274|20762078|26109608|21052564|22514242|24097868|27693916|36520112|30363792|21403760|24566448|10683251|20876740|9067473|10307775|9715839|8230024|9553050|8888587|7723111|17548554|14718177|32283964|10196744|14097542|23673300|48062664|5828615|7644263|4725805|4974411|5860694|7303959|8724017|7103604|4896548|5499432|7097656|7329503|8519884|12829101|16252961|7031891|5138153|3799725|6297209|7394939|6999768|8734231|5853406|7800472|10182541|9782842|11303975|7654147|6023761|4851172|8121794|8135631|6429702|7384076|7015942|8645510|4714504|9456320|15047402|5476922|4696725|5897020|8375582|6332307|5334815|9400268|6696281|6297593|5965800|6015984|9543533|9063460|11254094|16156619|7975501|8435839|7251857|7740563|7419698|6336376|9248361|5030577|7480759|5478066|6340386|8098048|15535287|6093122|4972589|4734918|5960573|6116155|6585899|13359524|6533501|5191196|5751140|8339211|10017793|21661712|7713387|8308951|9284009|9299711|9935084|17115452|10873313|10431013|9558502|18407332|32032350|8173719|7646956|10211250|9006870|7881047|3629825|6482937|11013568|13835390|9294271|7349792|14073083|18312740
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||1207409|4469822|4397720|6427669|4593309|4266491|10382721|4115480|4768162|5539014|7783623|6829887|4959546|4970988|7906388|10724183|10046535|8730304|5884626|7817366|7217236|6656393|5061616|7190937|7310763|8673612|6644599|7028442|5558726|7212734|6313653|7792675|6015292|5737746|2907433|3303792|8627038|4344058|11910848|4216247|3748446|5422805|6270946|4640383|4208729|4680125|5381787|3930090|4339923|5722753|3631249|4535126|2984708|4529114|4186697|5122867|5869767|4349215|5135581|4662295|5091386|4805923|6206190|6585433|4408546|9437525|7153163|5926759|8388730|4953370|3656196|5575795|3869112|4054457|4616750|6026701|4796529|5362551|6978309|4879020|5314416|4920851|7284422|4259622|6288242|5407118|2012604|2835475|7422293|3977330|6938190|4358500|5150968|6168708|8172848|6504934|3892646|4458704|4129843|4540608|4705707|7408022|5140916|4800750|4084081|4593222|5547084|8191704|5840386|3658027|4779881|4254019|4138313|7440676|7117851|6415314|5794074|5328534|6870512|9531331|6967319|6595105|5837114|8380420|6957096|8209504|10671418|13431135|17530968|10826310|14657952|6549504|4779474|5743502|11771228|5652679|7435071|4757771|3381148|1794099|6682769|5582816|7098771|7343568|4390115|3985076|6770687|4132065|2935482|4006613|5624182|4477959|3735678|3548630|4318012|3023941|4179144|4039518|6669185|6271675|4686283|4008730|5516113|6375063|2972669|6079430|5233745|5557950|5092524|5014224|4413665|6450289|7725035|5397208|4148745|3374695|3496516|5968199|5615800|4708965|5900596|5458812|4657048|5241754|6439650|4931274|4008535|3729201|7577367|6417872|5484835|3367540|7873743|6648543|7903961|8288405|4095325|5130931|7947599|7927830|6365333|7580681|6118175|4198648|4575409|5345172|4382549|4381426|4270827|3466630|5928785|10515357|5529066|6926352|4793441|5677689|5081006|6544897|7917152|7599391|6722627|6761989|5007204|5456281|11255841|4790460|3955190|5310520|5395463|6875771|4234881|5489302|6070678|7625429|6874501|7821574|8650024|8000138|5429494|4236555|3678641|4889152|4116664|2169940|4130096|6240124|6097804|7880441|3585500|5664439|8942987
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||516127|3169697|3274960|3929077|2504853|2059476|1960186|1452870|2683716|2943974|4601967|3940423|3017261|3291708|3295721|4953095|5867395|3568564|3149476|1581530|3267073|3872175|2405376|5040088|3784402|3580357|3206623|2780261|3015130|4151071|4859939|2571081|3343450|3602621|1985504|2344243|4365370|2957010|6501213|2482756|3245258|1936621|2921284|3414575|2222672|2804023|2450046|3237172|3215643|3135603|2907149|4011991|3339732|4180596|3160283|4348645|3759988|4796145|4062364|3413813|3498155|4763730|4724001|2949697|2470117|3221549|2990998|2587994|3483596|4006090|3333505|3524021|3545941|4002482|4037560|5824076|3705447|4438663|5434227|4275283|2508472|3435942|4070085|2972235|4221270|4132731|2051560|2108872|7760749|4681306|4188589|3126722|3926414|6638112|7903015|5793413|4692316|6747700|6150478|4950328|5545262|4575231|2684763|3330198|3141683|3239244|3217195|5330223|5082272|3696613|4498520|3320560|3323194|4437935|6125416|4441228|5744620|4196661|3530994|5042834|4667311|5804949|5345905|6754559|6304388|11424185|7944665|11185011|8488335|5908694|7272428|5105114|2744861|2741012|3540688|3056934|5856827|4349988|3411444|1454836|5223523|6026833|4126392|4665010|4565147|3834661|5026630|5939315|4277321|3343099|3229995|4318524|4757705|5078679|5260676|3883829|3360974|4460769|3710199|5007396|4122363|2416525|2899677|2454652|3417248|4638675|5084694|3380352|4117080|3893171|3654030|5301461|4316347|6154833|3553386|2286674|3701105|4753364|3193058|4183242|5008158|3692913|6254122|6521059|3503207|3273772|4633424|2727696|3056807|4070182|2925982|2699791|6191680|5544063|4908660|5430317|4669347|6248576|4413032|7279785|4107423|3542547|4809003|3902472|5495607|5974638|5400446|3015714|3546369|3504222|3365414|3370093|7372585|4739773|5420919|5611791|3135901|6505714|3844380|4455597|4281436|3466849|5008419|3763682|3452856|6405526|3597354|4322696|4286400|4332692|4911214|4940838|6441447|3527046|6074808|6289299|5561642|7067335|9444479|5179742|4155581|4905039|3366895|2208030|4056944|5406620|4449242|6409346|2837135|5552297|5248146
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||15451574|82370000|85709000|110326000|100903000|91084000|100137000|109468000|150279008|128117000|194612992|147698000|110831000|131384000|127856000|168644992|187064000|167752992|112707000|88118000|118390000|117200000|126218000|198736000|272704000|189568992|135843008|128610000|179940992|188144992|175876992|121189000|122798000|151560992|64129000|69220000|125949000|92078000|135827008|84034000|100359000|88133000|89615000|105882000|82353000|91999000|130574000|149711008|118340000|113175000|67348000|99984000|80484000|102945000|91738000|90019000|99365000|113216000|103431000|82804000|95125000|116994000|140600000|118685000|92153000|118521000|120828000|145950000|136004992|117929000|96473000|113663000|106596000|88329000|158312992|210526000|150604992|206227008|163654000|96847000|138428000|145072000|146711008|99598000|182092000|166440992|90759000|76806000|159908992|158836000|163250000|119497000|141500000|220275008|177123008|186647008|134566000|102553000|137119008|135994000|144188000|152320000|125602000|127601000|141800992|84238000|106798000|91403000|113906000|103083000|91444000|103224000|74712000|114981000|143791008|162174000|124836000|86737000|107707000|125827000|121560000|156798000|174664992|165308992|183787008|233798000|273708992|270112992|330904992|209216992|208932992|66893000|81510000|122586000|107953000|72860000|69107000|79529000|55647000|37514000|91691000|69790000|61860000|42510000|65869000|57172000|69966000|68222000|45376000|46736000|49175000|59598000|46840000|70030000|53615000|37144000|44682000|54259000|65619000|74585000|65667000|41943000|47402000|36360000|34056000|54047000|68542000|42659000|53706000|51904000|45217000|49028000|62496000|65196000|62238000|33347000|53748000|46445000|46354000|59525000|67935000|83222000|62680000|45970000|63352000|65516000|78562000|48494000|59807000|58698000|62444000|80938000|131836000|74667000|77398000|59863000|45526000|78670000|69514000|83604000|71501000|62136000|75530000|46650000|53806000|65874000|54872000|52472000|41651000|41192000|56321000|50798000|48112000|60711000|42261000|44854000|33869000|60380000|54568000|70507000|62470000|56981000|62639000|55273000|82105000|67274000|70601000|56647000|68325000|75512000|63901000|79061000|90537000|91915000|79985000|52501000|76610000|143852000|83922000|52655000|43742000|54082000|47338000|27796000|54008000|66315000|58702000|61019000|29100000|45699000|45663000
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||350262|1731318|2133937|2483544|6476892|3335639|2830532|2013013|1785595|1473875|2432135|1475603|1446618|1740296|3822120|3127364|3830716|6140129|2034916|1975683|2226410|1572907|1904553|2901173|2524338|2715089|2299183|2697766|3085650|4324687|10953362|2578332|1943280|1784866|1356401|1955663|2456753|2165184|2685079|1395548|2425427|1989325|2550817|3782849|1664204|1314241|1432695|1672543|1502785|2447862|1252520|3032405|1401065|1638289|1639412|2570132|4672215|1905527|1775079|1616034|1651988|2294300|2959886|2314964|2337995|2466415|2554862|2247406|3071950|6544664|2113910|2677692|3227244|2538317|3308820|3028901|2674559|2969237|5114944|3572242|2541202|3462695|7651830|2977304|2374331|4520049|1318775|1468888|4339359|3071159|2860493|2172978|4076100|5585163|4342823|8144949|3678363|3510254|3018941|2912470|3260403|3476925|2023049|3165602|3207862|3328438|3117768|3827503|8846182|3472693|4881394|4788004|2607274|5549126|3368987|2947302|3242247|3507837|3095101|4560317|4287491|9434723|3921327|4941582|3765248|3817163|5506315|5634021|6012353|5482930|4494071|2493078|3067687|3519938|6914374|3395887|2495202|2503682|1612452|1373661|5121683|3577508|4682541|3427610|2417092|1717711|2821664|2654892|5256633|2159603|2361285|3338607|2294336|2603513|2832185|2832389|3407830|2744904|3416924|3527950|3738170|5631687|2816673|3850687|1992283|3248808|4890003|3240875|3544265|3106575|3745683|3214453|2815002|2847876|3444228|2306969|2470530|3533817|2838527|2667228|5659160|2985625|2874103|2066558|2723655|2410013|3134206|4927252|4563431|3402953|3122244|2053728|4613589|3267052|3634262|3347355|2284907|2871172|3660412|4191607|5625360|4241605|4890209|4719083|2798215|2574912|2052545|1921077|2494803|2300939|2569421|2872776|3361392|4246399|3666283|3168198|1691452|2960818|3968577|3395513|2737464|3328475|2505882|3272411|3847472|5265082|4178761|3934461|3901965|3357194|2268286|2707643|3530305|4167575|4101479|2532001|3048483|5577024|5801684|6657624|2594615|2374216|2842155|1135112|2319986|5832698|3482212|5854120|2454074|2537791|3616466
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||300488|2439325|2435264|3604427|4854599|2411271|2468173|1630844|2896428|2154170|4163105|2040674|1642791|1755859|2098100|3186092|3293452|3166140|1721303|1263645|2309045|2654720|1710581|2712950|2018586|2587196|1871609|2747836|2668788|4015084|3591545|2554570|2152345|2465603|1645304|1528338|2748579|2101606|2964494|1463480|1797535|1823451|2757802|2705400|2191687|1863648|1632196|2529111|2385567|2199720|1543343|1893783|1781603|1922528|1814133|2549397|3645768|3127969|2597921|4019258|2663667|2724699|3469705|2730204|2856394|2342440|1749126|2318217|3936637|5302919|2718048|3916696|3233411|2429874|3193848|4225338|3008299|4154287|4689776|3988050|4866220|2784454|6262919|2775134|3312858|3635844|2349290|2158786|3937887|3215826|8396659|3837546|4842242|8086027|3641175|4655593|2312026|2237639|1787729|2736377|3973020|4291597|2600295|2901779|1807762|2199195|2620069|3315347|7063151|3041232|2686332|2651214|2225690|3584245|4741494|4678975|4153416|5330898|4237080|6606251|4316498|6954596|5291845|3948836|3012681|4681092|5447931|5779569|5297015|3257136|4296698|2310385|3398837|1760147|2314824|1174138|1994567|1994026|1670058|879401|2712312|1972319|1694102|1132018|1415460|1510259|1554998|2600148|1594676|1862128|1960429|2022633|2182781|3191764|2622986|2091074|1534398|1584468|2254109|2491883|2124440|1456906|1443683|1497214|1048277|2631763|2416504|1740427|2034044|3168259|2727545|3694800|2225872|2072643|1634473|1441229|1446795|1395577|1941858|2032967|2244039|1639614|1622455|1378469|2408892|1752354|2447636|1084884|1792974|2071044|2004720|2029582|3801146|1951196|2067305|2111835|1481321|1649074|1469870|3316525|2470880|1858797|3117919|1468773|1647998|2596834|1476201|1155399|1579902|1643605|2460848|1448330|3112959|2505004|1483440|1921372|1347833|2831868|2668108|1961498|2068482|1781194|2200809|1855920|1633128|2299747|2077495|1690489|1687731|2045051|2124032|2519159|2679914|1919961|2767322|2186923|3787947|3488071|4202448|2215011|2129248|1997841|1479123|1175163|1853768|2909473|2044783|2106757|1226079|2142417|1987154
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||1536734|7209367|9703104|6965006|7166898|6696512|8563911|7256161|15131043|17078740|28378972|8347495|8072958|9734047|12803007|11830263|11642182|10304468|9310890|7400670|15643754|13109456|11255596|22096788|14473231|11755936|9740988|10645829|12630133|13687014|11250331|7957343|11037814|10281554|7349432|9710804|19691464|7374141|11981788|7032139|10074165|10470631|9825176|12006854|13692541|17044538|19222992|20682136|37814140|11516359|7448876|7997108|9133386|13340674|9167899|10411944|12932870|7831510|8227073|8864940|12028756|22967880|9718819|11258759|6798581|8815181|6753576|8753884|13968656|12786896|7722378|7389895|8918870|7711344|12028259|24684058|12126601|9284507|8634025|6482824|10278719|13466811|11964713|8156850|16477650|20914720|11611607|12547614|30036086|12332977|12564265|9701346|12428939|14238780|11613648|13663073|16066440|11051972|12731548|13897759|16104997|42116240|12652277|12308704|12083128|11487523|31349540|11753736|17820228|7490796|12858709|11694304|30824032|10783512|9949464|13704754|12826997|13674984|12678751|12943571|9645331|12419674|10066562|13553666|17028928|13037842|16415646|26089868|21802788|18683024|18038744|7871596|11876532|14815848|14748847|8404073|14226845|12287417|9910495|11514936|43771816|10930602|12878511|7713302|9617836|7997320|11712325|9877232|12475787|14529054|12254115|12425491|17345754|40464644|9298628|6063851|7983866|7556082|7874392|11465449|9099019|11665650|11590709|10691871|6516230|23377404|9721094|9154219|12729340|8157202|10431239|11257689|8548991|7173687|11493738|5796058|7293023|8762672|9056551|21390612|8111044|10414662|6966069|6308397|11116448|9166614|7686388|7558211|11594963|13146345|10273467|12195345|36513320|20909476|10635033|6350918|4244914|6571344|6534019|7726779|8799796|8974456|11381607|6542244|10168808|17226264|6910656|6067569|6137941|5734755|4689432|5841851|6188393|7771493|8901998|6641180|5717934|14765695|14819702|6733749|5950069|4837027|5839834|6066665|7553886|7009600|6899805|7951849|6778333|8232383|8372009|17141862|8666021|7629661|8365021|5597058|9206472|15090406|9346519|6736438|6370128|8243636|10075212|3812259|14804388|8123347|8594001|9373502|4253760|6305360|4871838
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||2725040|17285496|18423480|20214812|16020074|9865161|13574878|12049867|14727124|13579228|24920616|12707471|15098336|14984168|13535415|17663952|23065972|21876208|15561477|12903292|17819968|21600204|12965118|20290660|19210960|23528730|19865844|30045148|15060740|25167050|24962664|14699263|18460606|22114384|10660543|13674235|26438284|24833388|22546560|16323120|20426848|23686272|33462842|27818636|12895457|16946966|11632357|13963223|14843050|19647208|14960233|21095866|19987258|18696554|15076089|37784344|10670726|10103196|9825812|6505694|14716937|10138582|12115735|15014393|9896533|14905340|10639777|13490845|16435538|11385188|12504784|10885627|14812507|11865317|13410900|13628980|19679002|22301232|25458842|16341634|24427282|18927966|25171662|17478004|33855564|22974978|11256560|23949780|18658152|13417428|15710336|9009627|12398653|16147697|16472287|25225864|12272812|14788224|13208148|12974098|12383303|14180126|12620317|15441239|17029474|16931200|13054405|24785136|13102557|13614712|15411847|16652239|12519810|25393252|22145690|15300153|20823676|12958215|16004981|23303772|20349952|19441106|17118312|24050288|19193600|24896192|32480506|43953400|32755608|23153262|26093476|11933485|21827504|12598304|14005569|11123741|16692825|16765373|9804146|4987101|23471752|14463708|14896882|9665963|13542312|18730716|20406612|13627353|13225696|12814915|13826337|19682420|12823085|17375872|21400416|11835607|13992622|17372144|23638356|31948208|98201328|20014322|12681706|11923506|10146010|18886952|12851689|11309465|14380625|12868654|15062680|14352968|14304771|30630522|14821593|10508325|18188024|14424035|18878756|46301944|11314682|8160832|11193393|10110844|15517609|8925059|6769997|5497428|8392649|9644966|7077939|4245590|10076708|6284437|6908968|6228464|3823565|5879720|6347664|11435592|6944429|7476454|11392551|8165519|6506985|8650841|5392653|3982264|4619925|6013359|5999907|6952627|11524760|5359948|5263785|6574954|5502992|7912709|8387559|8023273|9291753|4813245|5333029|7861727|12358053|14135844|7970633|6513045|5593720|10377783|6188673|6121536|7573204|8098826|7900075|6837558|7161101|17312434|7114219|6241439|5718694|7648319|5997259|3546710|5767940|9454173|9190222|6454277|4615545|10492078|13275224
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||2577751|14860361|22104404|16122225|21615704|36023664|23499802|15670612|21905176|18699896|34381256|17785140|15433849|22086484|25886108|31704708|33524444|33705752|41258728|19898340|29288346|33990704|27470048|41841956|37997688|36069172|31845640|24582796|28925096|34050456|37008440|29066494|25266764|26209984|15944651|16018355|30773672|22066244|31846538|15633767|18135256|16283692|20704278|15708074|21099756|19041040|18763880|32404452|29201104|36297016|18413944|19250844|19793472|27061062|20507380|22616192|26983452|30492430|18359796|20061100|15359438|31767056|31382952|19654460|14693520|23274304|21032428|27908632|23488872|28326128|28830848|24134818|20173698|24385652|32912364|60196024|36830980|43438716|38794632|20543960|16833320|23919854|28785184|17048814|25138992|30009280|10246475|16883116|23780962|25497884|32471124|19966756|28416212|43195972|28021598|23633852|28920450|27039550|26236200|29716584|32851384|42624036|18331842|24836688|24941710|22446616|22816028|20288936|33731652|32609380|30243316|30076872|31078072|44063740|65565180|58433608|41009368|37372656|37278452|43356596|30077920|30985098|44868056|50514612|36618080|45718424|57972984|65377196|65060200|48638604|38007740|13484475|15072692|23136342|29129302|24290720|22616210|22118004|15034669|8578444|30901464|19091544|23314682|12592931|18510888|22030712|25213866|35594056|32901872|22974888|22988626|21700402|23672456|27248964|28719416|21715976|25660428|25778952|31449468|24737984|25377720|34180984|25024360|24600148|16211652|31529948|44388156|32789772|34381432|27732000|28160940|34929012|28701346|34730568|42493856|28058976|35542016|46226916|52393660|96128528|41556312|47136612|30068132|20400758|24374360|28365386|25058732|23706856|28237538|24663954|21975740|23695952|47085508|31136944|30347468|26024076|14175828|30999116|29477344|44438624|53141408|26119580|31087872|26856020|25102508|30336768|23033662|19149580|25041984|16333334|20500200|19417612|31442804|39825272|46904860|27474534|18772716|38065056|29669676|35940264|27045640|35121952|76985496|25627786|20418136|29872402|38881144|27010566|20701272|24985406|21768016|26693510|26661032|19529504|26465176|17389196|23959934|37038544|21241492|28525228|20282338|22586260|28020852|11029705|29563178|47119368|43513060|33409960|13192319|27052372|27321520
00264|8231|/equities/first-energy|SnP500/R1000VALUE||3442516|9925800|29669600|21080100|17457400|11679300|10786700|11255300|14542300|23499200|35870400|22167800|14778200|13459300|17019900|19515000|18379600|17652400|16312000|10345400|18998400|20276500|17890400|30032200|32367500|25728000|21657400|25236300|22944000|25894400|21696900|17412500|19869900|16789000|8375900|9419100|18933400|19776500|21953300|8806300|15627000|20105400|16986600|18081800|16746500|16366600|13239600|14233600|13173700|18294600|10963000|11030200|9912600|14982300|11031100|15252200|24868600|30611200|16768100|9582400|13654000|12558500|16070400|11618600|10727400|12149700|12285500|15062100|21836100|17221800|19631900|12367100|22895900|14449800|16788100|26485400|22377600|21828500|21448000|35695200|21377500|25702700|25687300|16133900|22079100|24868900|14405300|17265900|26430200|35971100|35526300|30198600|55879600|34823200|29726200|49139300|31813200|21025800|19898800|17646800|26556500|19747300|15728300|29880800|24421900|28407000|35923400|40702900|77699296|271609216|20855100|19664800|16508300|23010000|25060200|16332200|15209400|15769800|14242000|22222500|15946400|18224100|18005600|14177100|20745900|29251200|27494000|33811800|39403200|31305200|27786800|13541600|14368500|17259900|18664000|11780500|15171300|13704900|12353200|7869500|20818300|15094800|14428500|18161400|27753400|23030000|37364900|24313300|18803300|13716900|15162800|19029200|17495700|21976200|18019500|13020200|20288200|20553800|18149900|24410300|35552300|26499400|12460200|11736000|9050500|17890500|20667400|11205000|17050400|16767400|17357400|14814500|19070200|18772600|16934200|14357300|20662000|36797700|21578600|22007200|25661100|22123800|29234100|19333100|22477000|36548600|27660300|14476800|23258900|25473800|17817200|14094200|36810300|41116900|19037700|21274900|17268800|19734200|18472900|25098900|23218300|16628400|18479600|17105300|17782800|26759200|16177100|11719000|15084000|10810800|13719600|12440100|25804800|18681300|21974200|20120000|11896200|23336700|17021400|25017000|15651700|17075800|17435600|18896800|21990000|21742800|30593600|20227200|15410000|21329200|32851700|32663200|36186200|31323800|33378400|28896400|37695500|37020800|60280500|105100096|21633400|25370900|15616900|8422000|19400200|24741100|25586200|24014300|11724400|20851600|21860500
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||843561|4713105|6649875|4924864|8016992|4267586|3532963|3000559|4387974|3709176|6406400|6009853|3668314|2935845|4093097|6581428|9181583|5257301|4598773|4299423|9819431|11869037|6024799|7779465|11000351|9619947|7374418|6753667|7807534|7627916|7780040|3832141|7337074|7268823|3477779|3357793|9767852|3265311|3270105|2309598|2961600|3322333|3970969|5656243|3751131|3866534|3277284|5791533|2479851|3670294|2267194|2352962|2180878|2626257|4513461|4332819|2768142|2394468|3655436|6019392|5060088|3371243|3280038|2196885|3331524|3057978|3248476|3703040|4828003|4086897|2958644|3376547|3529459|2599016|6127441|29707264|6150909|7728096|8860268|3332969|3451207|4620745|3315451|2888493|4010880|4709784|1608268|2189430|6042658|4241987|4857359|3222515|5363595|7327072|5882779|6015765|4597910|4587377|3116648|4381504|5283298|6836553|3907961|4357578|3138424|3300459|6040710|4881683|6242834|4031681|5686364|4250312|4270535|6676516|6384165|7259283|11106187|14210756|7325309|10083251|6104951|6313840|6236127|6667527|8265568|11235431|12129210|10609137|12925874|6135722|8115493|3942152|5061150|3491824|4756112|1839869|2207932|3769406|2222443|1381613|3444948|3336352|5038632|1874270|2344780|2726267|5113972|6177544|2938306|2675202|2809921|6707467|4539478|6212517|3987128|4209411|4948943|4935567|6892326|7644835|7983081|3641654|4039015|4655807|2979499|4061661|3561498|2883499|5582187|4162306|4361712|7050729|5323850|8308278|4340946|2993121|3136782|5028579|3874204|3742108|5449340|7301611|6069528|8363181|4722507|3846724|3906372|3413140|3539088|4977319|4729288|4193712|10257338|8839789|7802554|5336609|4523935|6980908|9133318|7736376|6839755|4813336|6481428|3229078|5213180|5812122|6030289|4342152|5092225|4712466|5963551|10964289|3876605|3788341|5415723|3359500|3284913|5551620|6265105|5137141|6786321|5854252|5549221|9364918|11115362|6508194|7020423|6252767|8377434|7648102|5306894|5496926|4998660|7794057|8239596|6360843|10509621|10242498|5537931|7917580|6582987|5546705|3535725|2104351|5104279|6878826|6466562|7276144|4387476|8101573|7952423
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||1043328|6397206|6863871|10563980|5982501|4536231|7438820|5332809|7129084|13476203|8603065|9065414|6398439|5657047|11548217|10557686|9011136|8443275|7409479|4460887|7432580|8809136|8226939|9802664|21476692|11798101|9282176|7588799|5680742|6434397|7598011|6322923|6859466|6506361|3810537|3830258|12519364|7743011|9722196|6602427|8769121|11143074|17416912|12479412|12644339|17548518|14636502|9682884|10892921|10165580|5286212|6583781|7017142|9244291|9011957|10172996|9612213|17407692|13689314|16952664|9734368|14587323|12052245|8874159|12679480|11347248|17499772|45900236|11487060|6720749|5924942|5791188|6680418|9018867|13407780|14890899|14191035|17340452|26254344|11824147|15783687|5269590|9859310|5907473|9088827|8624527|4804443|3282732|6441768|9267468|11059000|7718213|10772509|8982783|11247825|7743352|11489515|8383492|16077266|13703712|17964664|13770351|13210323|10555550|10716958|9103448|10519225|12376277|9750573|9155405|10234023|9516643|11525731|23067280|13718718|13009363|14663286|13548791|13522219|19351634|13412618|23271080|16089488|12608601|12239737|14939761|22040010|32834048|21002656|19996800|34513884|32518136|8907742|9146393|7370029|5776901|10360779|8775769|8052123|7146389|11681479|15008717|11754823|13076264|10576644|13045653|13240428|16237607|9213314|8786883|8467419|9284114|12894621|12525574|15197934|11137123|12662974|14534743|20176352|26257928|17215556|5485552|7052895|4064732|4472018|11329751|9605147|11395463|46265648|12126156|8098593|11425878|20025356|26811806|5316301|5001628|4848734|8189628|5887753|5380408|6899963|7140317|9358257|11997984|10746252|10641568|10598913|6365538|7119233|9692842|7815829|8206166|12261708|13991919|10285913|9346715|7829943|11923927|10177864|11878700|8630027|11139959|15675446|6923336|5023186|4541304|3973094|4724522|4767689|5441764|5747513|6465812|7893884|6168317|5660760|4479661|3484048|5267845|5056366|6907515|6435376|5864616|8165854|12601278|16696176|16847596|7932499|5714171|5221956|4552484|3698845|5058637|4686260|5975300|6883305|7977014|6516773|10618307|6573640|9624580|7672481|7064724|4024427|2942458|4540161|6657702|6448755|6715416|5364408|8293900|8551796
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||479281|2662442|2891648|5040848|2674834|3771447|3674743|3936916|3921277|3893335|4748756|3916614|5190493|4810378|4149993|4562724|8762325|4717361|4501140|2943614|5189857|7425072|6000545|8313278|5543263|5197378|3019189|3165004|6082453|3994151|3319706|2873960|3432748|3759012|2243795|3308423|7087005|3481419|4884479|2048449|2712970|4191571|7460640|3156491|3114929|4641982|6196841|7348193|5036283|7375231|5648665|5587897|5979604|5079406|4442805|9017483|2985938|3397790|3416627|4184989|4551722|4269467|4526761|2949932|3051886|3070503|2771284|3126868|6361784|4184778|2564651|3367879|3336356|3168211|3890164|4444167|5328284|5692914|6157052|5036594|6640518|4532068|4803745|4146165|3112906|3329379|1618815|1420732|3363125|2823661|3481016|1576211|3408884|3247356|3524599|3332601|2267183|3362857|3385414|3356758|3085271|3432625|2091095|3617911|2552481|2106689|3085419|4635331|2430629|2114482|4040207|3868223|3024888|3905449|3828384|3951732|3837833|2754249|2922893|4172442|4912230|4030544|3864592|4332938|5184483|8458985|7049041|9091838|7354118|4958389|5628538|2723731|3721691|7032248|4061842|3019021|3810636|5360928|2718123|1726911|6995897|3343219|3615038|2976477|3437226|4109134|5419500|6191725|3156396|3857036|5112164|5776811|4908833|4137991|5076134|3242444|2733050|3186018|4461840|6949604|6656776|3782486|3518575|4119623|2533554|4788763|5740003|5702911|7861983|5193134|4911046|8473002|9386038|5924772|3839867|3510672|3009108|5454394|4366874|5079283|5496274|6224814|3890295|3911609|7181443|4527404|6032336|3470160|4136903|3840088|3568973|2833558|7039826|3610612|5814584|5284775|4541974|5730741|11607105|6392065|5676721|4978468|7663154|5992036|4492125|6100019|4166605|4353064|4353841|4197132|4291781|5470309|6754740|3712428|5762330|4523719|3404360|7663705|6925713|6418210|5615359|4110706|6018347|7546978|7724305|10133384|5939629|5731696|4994530|9917142|7335650|6742796|5648921|6702204|11700106|4764012|10020093|7309070|6296054|7547384|9729302|3948826|4268904|2397423|4168242|6310756|6153502|5153266|2462517|6139002|7212175
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||2307167|36900336|9306188|7501084|9162257|8911944|11510796|12987575|14518214|20610120|14109641|11259571|8157244|16202801|22848716|12714654|9952073|9755818|8887572|11485005|13323656|16072664|10818587|13326450|14656275|36322276|47049980|8551284|5513317|8495565|10728554|8413640|10080144|12705851|6919933|8305014|11643979|11023633|11511155|9955657|19974820|7034293|9063821|5371434|5276825|7355136|11739714|11922053|12663186|13540845|7922712|7664900|10258775|22056174|6572206|8851248|5732153|6409258|7502626|6901117|6703064|7547433|6343223|4313478|3768316|7845747|10963916|6866732|9065028|5887927|4188622|6456017|7481831|6004086|7631095|6979249|9625434|12837772|14169667|5403761|6936331|9849399|12580138|5988807|9329764|10424796|4374921|5588210|8817443|8292147|13503889|10039072|14443647|11266321|6102011|6475595|9028979|11055207|11885451|10277105|12219124|12149868|11630182|11092691|16142373|32396884|25904596|14605574|10762605|15075614|12052956|9424921|7818179|13542435|12447404|14333710|11545571|13136902|24827918|11533455|10521687|12856052|14073518|13510766|13306284|11773176|14444101|25335120|24101306|25642540|27203968|10734918|10530378|12420309|11535144|9189525|15204092|20188426|8851572|6847841|16541438|15981624|11777038|10999418|29456766|8409256|10871646|7046545|8526865|11546158|7668371|10570535|12930545|11500968|15920791|16019168|22965148|37869776|14678354|42120484|17533060|10879290|14471223|11518468|10916632|14517754|14996280|16897070|22603088|25630772|41219888|13918059|19297220|13370798|8686628|7822088|13918106|15564481|13912932|11704645|15192158|16848492|25163250|8304405|10090149|7211652|10522231|7972226|14787701|14601261|11351662|8344801|17902568|11664562|10081398|16677439|27217224|13125437|10783722|13034956|13784827|15013823|12844855|12528072|15191152|12554372|17542364|12463043|21511336|34266716|16870782|12101621|12676632|12540238|9051874|12087972|9292406|14901172|12760788|15170685|13775001|15043406|46544816|12142780|14020569|9920710|11004904|17247132|9810475|13164203|9921269|16746210|18969316|24000372|42171824|11219879|14978260|19330726|14331941|18142996|13735945|15957882|13780190|8994496|18670210|21741440|24263164|39706720|21754768|49374832|17664660
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||54119600|250938000|330152000|433128000|389323008|274129984|253060992|276977984|242999008|221568000|394068000|202294000|217020992|244110000|320952000|410542016|304753984|399296000|249048000|206440992|422176992|320390016|331864992|361927008|379844992|502660992|367737984|363884000|485152000|618508032|632851008|561564992|664654976|958225984|253924992|259912992|536856000|460295008|511912992|355604992|408230016|721803008|624886016|544582976|355028000|325887008|391295008|363368000|388558016|322956992|239588992|234878000|284588992|287004000|197404000|304408992|342564992|302865984|226639008|275671008|314836000|415536992|417364992|373646016|498048000|883340992|502097984|269467008|289048992|472142016|296839008|213198000|285273984|216875008|312358016|467596992|353505984|395816992|375104000|184466000|354454016|540771008|419399008|617393984|523168000|364040000|154244992|205080000|329832992|332192992|294363008|294128992|323064992|435478016|304752992|407616000|290646016|326910016|276719008|261680992|294888992|326952000|265560000|305460992|248803008|230140992|284024000|302088000|350504992|361280000|462323008|337905984|249843008|425980992|469539008|581209024|565308032|366625984|482518016|435496992|438463008|499796992|332190016|399864992|510212000|625406016|724739008|596481024|519243008|452815008|546649984|245520000|377544992|470500992|307644992|233420992|233376992|226443008|156923008|123934000|216223008|173070000|165268992|111244000|175908992|141356992|185914000|189571008|288984992|154956992|140504992|199822000|136371008|169288992|215666000|119593000|144148000|133373000|165384992|207071008|229704000|353580000|152823008|145896000|108977000|171022000|161016992|129173000|166376000|132929000|176328000|193712000|184518000|221184992|326742016|142688000|149704000|210354000|206475008|237839008|226562000|235480992|210718000|178924000|162472000|181479008|176020992|225026000|291865984|215828992|187523008|194664000|274473984|209211008|220072000|179264000|130856000|227844992|227564000|327137984|345180992|245251008|281598016|209536000|234434000|247514000|142359008|179422000|245915008|152362000|202143008|147674000|184275008|324927008|202143008|138771008|112118000|188526000|176260000|201050000|162974000|153848000|131182000|128465000|148858000|240372000|225970000|204020000|195179008|191632992|175130000|238518000|298572992|158679008|248314000|110852000|183048000|450831008|278492000|335366016|304219008|203591008|134139000|61826000|105950000|216154000|160939008|228272992|106596000|144136992|157398000
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||1139803|9078285|7768492|9477745|14628522|6247334|6831215|6609229|7633731|10747904|17386262|10015708|11807626|11392138|11715511|15840456|20490236|18103044|10106867|9328281|13365039|10898585|10198205|19185838|33384024|18202028|13412056|15236449|17943298|22927080|12440485|15762946|12906754|11045054|4532194|6522643|8313480|7369565|15110697|5716822|6743978|5490743|11703196|10123195|7021891|12473115|10047637|8931930|11105848|18287464|11398669|8105456|7579245|9861272|8323825|13814991|19706694|13044983|11597788|13610225|16647575|17209484|21276268|12842671|9128018|12818572|11650029|14828422|7200932|11428259|10551871|9483494|12069418|8798573|9262459|11742019|15832706|8435240|11752444|10452563|13048585|15555624|10675158|7966107|7269086|12356044|4252987|6846399|9265894|11753958|13225171|5619074|7637887|9294344|11315452|11550409|10862802|12775694|25801528|11897565|14552801|25816376|17012092|12428605|15649371|8709334|18160844|16303629|13706662|7622377|8280832|6356156|8828303|11694420|15775278|13172080|13228114|7550296|11852966|10426654|14769922|10282748|8908808|10382457|8784451|15373080|18850250|21223664|21223380|15414781|15501966|4982285|8363291|10535073|8230929|4973879|7986137|10866490|4149570|3385802|10674933|11013843|9738672|4681331|8695613|7507977|7870322|12948873|11135460|9354462|9102018|13706726|11980249|12166973|11305462|16179190|7377332|7005909|8418582|9202435|11085167|11522356|7640503|6049807|4288950|11473857|7984247|6236913|8361504|8685575|7044680|6828886|6479090|6295574|8658884|4247457|6350895|5311912|5835501|6148077|7599065|6978206|8004312|7886552|10889087|10608376|6065253|4884700|6449983|6785105|5961903|5841367|16649639|7849252|10681403|10734652|5068469|10158297|7310587|17996976|23568766|13433019|22629554|62364368|78712648|99825880|35701804|19343628|17820132|6465972|7612529|5747394|10064694|10864544|6595489|6832239|4539721|20182424|8386433|9249515|7899883|6282079|6243306|7185595|5625731|8786291|11071437|6903016|8608970|8010831|6489047|7032403|6758749|9978539|7833728|5273189|12286501|13875790|7093141|8178366|5540790|5501492|6317904|2839137|4608075|6379442|5234608|6076902|4432735|7717744|5880340
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||1159989|5182330|5346636|5229448|7797775|4722437|4656186|4596589|4705824|5633162|8606695|4794830|6076860|5185978|7438554|7872374|10742768|12329012|6941037|6692392|11127693|8779224|8266929|6144529|6194094|7406301|6075204|6362737|5744903|5798073|4712384|3000137|3694774|4225791|2571043|2924151|4884451|4234489|6765000|3481474|3472670|3019214|3275369|6096684|4548292|5131578|4905712|5291197|4328608|4720111|2843962|3406073|2283672|3284277|2052192|3796486|3911358|2938663|2253628|3363483|4749101|4524838|5561869|3472423|3083408|4221596|4013852|3837686|3980693|4834537|3886393|3581764|3933228|4348399|3820777|4973821|3838900|4892203|5557425|3217059|3748138|5101285|5149897|3223818|3555620|4344747|2201416|2886574|7596863|5426732|6674339|3230010|5258342|7289770|4715066|6084177|3797701|3093765|4353661|5272149|4061832|6196720|4164471|4461841|5465200|5712766|5401893|4835792|8127961|4260134|4039156|4867104|4120951|6293184|6485108|5247817|5449328|5175929|7128121|5564238|6530045|10626516|6709072|7767361|8459181|8340502|6497752|10632763|11964541|8853256|9263613|3759072|5270176|5939522|13111725|3785031|5122485|4885334|3029292|2710445|7282022|4619149|6162779|3781230|5442383|4866737|4488300|6488587|11017429|8642727|7494610|6784095|4835768|5261488|3917321|3529718|4094512|4113722|4745009|7991514|8395187|7643209|6105265|5261055|3769905|5227188|6722263|5414919|6730434|7331725|6499996|6048606|8572411|9676112|12383861|4773033|6298279|8844615|8897295|4761616|5577701|6065848|8133535|5831139|6931250|11274130|13336798|5356181|6241076|8143092|6372838|6575788|17032736|9672932|9567398|9268463|5659369|11433411|11743395|17662198|17635824|8900572|7666897|9724805|12510571|8101095|8648743|7463704|6163016|7058759|5304006|5482198|9261831|13846792|8226462|6080213|4147294|7923489|10918483|11906617|9896511|5204861|8415281|12554091|6236621|10445818|13151194|7319754|6188196|8209348|6713461|6622899|7090842|7662154|9162319|7180828|11629639|16430089|9299297|3949900|5157333|4779140|3782898|2258788|4537899|5673495|4232436|4769524|1939697|2991645|4222696
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||5437843|7895897|8179623|11608945|19675058|12232171|17205924|11142721|17180676|9674347|17269926|12041874|10237882|11191092|14123962|18035498|25073312|26228220|15492839|12981832|14134905|12571946|11811191|22634184|18231944|14497991|10641849|11028276|15901977|25185296|16482536|10714534|16242609|11833073|5049818|5949019|19672234|15485318|13141738|6779060|8739609|10296754|26699320|18418780|10633754|15365243|11504982|14699772|11487215|12203295|8955744|10690440|11271429|11023220|12303298|18189554|20906816|14174536|16698033|11804495|11905114|8503017|14648788|9464356|8174213|14918717|13218940|15565381|21946588|15006639|12865019|16801832|12458333|13617585|14240635|23113384|24403242|20041916|15077953|12373123|13200991|17225800|30454768|10515187|14878516|17652180|8894953|10360868|19423692|18354262|25864456|14750923|18292076|24477090|19269436|35339708|15921273|13986339|24116068|12274541|15192958|15001299|12996462|14028531|10000412|10871849|13473670|13129942|33645552|17397952|12138621|14755232|14517638|17113020|26943216|20942828|18625156|18303032|17354892|28708972|17365138|35929004|20676540|21428404|18650646|21322500|29296172|42429036|34307984|47397872|34992820|38442000|19559276|14793965|37755940|12037597|13458840|18435424|13322129|9280102|19266148|22567896|14553535|10528137|11619008|12393178|15374250|18788612|23310864|15431176|15705224|14527564|13582992|14504429|21008322|10998694|14177018|14491646|21816986|17837700|24058992|12062291|13886088|12341674|6768780|14377612|17912112|10476496|14368280|11783179|10230052|13150261|14505344|14840121|12519870|8820909|13621959|10664725|11482123|13515297|19698870|12725672|13633836|7853572|13731440|11696846|24418668|10451192|13753716|16473182|12115880|12409391|34588596|24151400|21889482|21086532|12798560|16287399|12603202|22678348|28779782|18707750|19888164|16928430|15837111|25464882|18643612|19315596|14040216|9484016|10862178|13058108|25031600|12582446|9730099|17427536|10251741|21029352|17771356|22197120|9758137|11752827|11258280|13087995|17672956|19781336|18699344|23537296|19385538|18173736|20669728|14511136|18393670|15284842|17955582|13490730|19095212|23448206|25200384|12343109|13967083|13828347|8495707|4471290|9950577|11243381|10515098|14188128|8933805|10769487|12176043
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||15718827|66805000|71551000|82309000|93460000|125881000|135812000|113699000|99120000|121668000|114302000|77065000|62407000|69921000|99323000|125660000|100016000|105874000|101626000|45104000|60516000|68684000|71809000|105688000|105593000|118501000|77861000|72729000|111726000|93801000|137596000|86409000|100140000|82505000|57640000|57907000|84724000|67410000|102839000|69497000|88875000|123109000|71348000|84354000|92651000|134146000|117587000|94084000|138398000|121039000|63694000|69727000|71726000|109375000|68535000|75197000|94562000|113267000|87734000|75823000|66455000|141784000|213515008|81870000|72857000|93259000|136806000|191298000|144130000|97939000|110553000|107925000|87599000|69306000|150251008|129864000|115082000|131384000|147960000|115262000|102770000|109929000|146662000|71201000|104933000|155491008|68679000|45407000|76989000|80281000|121155000|89619000|85057000|117591000|93455000|98918000|90825000|59329000|97165000|104234000|122728000|118608000|78680000|98152000|71772000|79199000|78228000|123781000|73316000|108736000|122810000|141332000|87246000|90580000|103316000|126109000|112479000|89828000|135540992|107145000|87001000|112619000|129495000|131526000|144720992|144124992|192211008|189343008|176610000|174388000|215596000|72754000|121425000|145220000|177624992|136572000|112924000|86370000|63368000|47549000|109028000|148512992|104466000|81259000|99262000|92138000|147104992|107028000|152420000|92959000|179676000|114547000|104471000|113257000|125645000|73731000|78460000|83816000|116436000|108869000|97615000|88191000|95134000|87173000|76960000|78765000|100683000|89952000|130746000|67799000|91039000|104085000|97814000|111945000|145048000|94866000|89788000|93309000|66655000|89154000|69632000|78592000|88217000|117806000|99236000|106805000|186919008|154875008|118919000|101253000|82767000|69666000|126399000|96458000|96005000|97138000|63246000|87559000|71383000|113063000|145167008|99665000|117143000|93589000|88911000|136220992|81897000|78013000|62501000|71077000|108694000|69813000|72973000|109650000|109844000|104625000|55789000|93187000|75149000|69605000|70571000|54466000|81985000|78822000|72608000|91886000|180272000|77224000|62939000|77421000|64308000|78336000|61196000|76398000|77365000|61425000|122890000|164216992|85285000|121811000|85699000|111325000|75985000|67742000|98491000|127013000|91808000|65892000|42284000|84567000|69907000
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||13382941|45384536|34485180|24390058|39741960|37064436|56359000|26659978|43184528|37316008|54904444|50982072|52179792|122575696|40758176|38683904|35511296|53632076|64259560|53882200|39844864|39159012|35826676|39701080|64634432|86188960|34912328|49394448|44018612|99728160|51105176|36180192|42297136|39417080|26158662|24118552|46238568|40476056|77062632|96554272|42472452|28063368|32997000|34542936|32928820|38355436|44009760|56632116|34513708|33364084|29575000|45607436|55511140|31754764|22900244|31157934|25305680|29530930|31149440|19662668|26509938|27502944|30604112|24926732|41525316|43788732|37744040|31842988|36799024|21178626|22388296|20709346|26575968|23121944|43174832|30806106|43475900|51985104|35010452|22032868|26547796|31115272|47358296|19806380|45863780|50917832|19061056|21615912|38240576|37812236|63858300|88364024|37433632|37241128|31005876|39340404|87586944|32001920|53066176|42313760|35006716|40042192|33101896|42710704|94342928|44851136|51097216|39285136|54410944|52335872|68129760|66668100|87451648|190198432|71833272|93257408|109394136|76367184|70153424|53770912|53607816|68427056|50081052|48785624|66478084|64911476|56634060|71895096|62944876|44434572|48132676|17864034|21850362|23280556|23596444|18207232|28904688|31748928|19670148|14007027|39260912|30724630|28034436|21258358|37921108|34535076|56718208|30417352|27906392|49094448|31391472|30073148|23621580|31657128|48573368|32921224|35136264|65043356|47309192|27900052|33602864|27070174|26079808|24808302|19626506|29475440|29026720|26644036|46791968|58341648|24262270|32367932|18597290|18359072|24711016|14642001|18244620|19755280|29001104|20962240|36802516|45492828|74776616|12318454|14832314|16621131|16712518|15611734|17972246|34814284|22678384|15612421|37770356|26949244|27359668|25303730|23983116|22867352|19647152|22545904|23572136|30830174|23820556|24367900|24423664|27147338|19912608|21957660|23727320|39633392|23071044|13738770|15761993|19673376|20363328|25487868|19187946|24667138|29937664|28530522|34438248|33674280|46844120|27516406|20606100|21487412|21018532|22444828|22873108|21350786|16954140|22853456|22645700|35041460|41591736|20373334|22505556|33065996|22837260|15478775|14376672|23410436|18706632|8943428|17450048|28391058|29492420|36436904|18718432|47312600|22014158
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||640437|3382848|5219954|3823421|8155934|4916833|8924563|3628493|3723631|4331614|5698876|2922661|3587472|3763349|4730489|3733489|4203160|7475822|3157564|2625102|4196288|4276396|4787357|9958340|9502181|9318330|8461576|7535837|3784918|4400713|5105816|7866190|4304205|4585986|2173954|2672157|5836049|4874061|6619361|3015495|4650413|3497182|5000759|5776507|2942778|2743217|3391324|4183469|3281898|4276488|2185857|3277419|2987383|2666024|2409971|2825662|3510581|2356337|2224609|2171449|2631693|2763892|3128685|2494024|2920131|4513511|3617041|2866589|2813904|3396412|2825407|3160425|3266293|3202006|3329121|3694380|3251671|4212918|3922877|5101536|4882998|2789034|3450678|2340461|3067585|3648755|1200179|2214788|4809136|3913855|4174402|2332718|3511299|4810743|7875234|5800824|2585160|2425351|2762280|2918533|3842062|4162606|3037937|4003322|3315261|3395109|3891679|3993069|7157117|4606251|4768620|3486002|3920146|4622550|7195065|4354045|5654614|6834689|4253407|5852195|4871516|6481696|3780011|6907504|5305148|5843585|7160752|7611619|6619297|6383664|6588722|6435418|2294176|3419889|3453185|2541504|4639610|3685777|2555840|1798920|5525548|3965076|4551231|2992573|5068008|4816700|7292334|7828296|2674810|3396720|3334800|3421580|3964780|7863605|5523514|3777804|4356831|5302130|5474616|7050622|10045763|5373274|6270375|4068505|3444391|5134769|5692118|4393702|4230670|4520967|5422076|6578959|5094126|8822287|3823276|4714476|4195907|5101215|6384697|5241787|8050713|5906972|6314736|14161188|4125562|3923335|6365852|3019684|3985543|3810563|3291055|2739867|6364783|3933903|5290485|4982814|3481623|4333465|5800381|9082266|6175955|5169775|6873583|4176018|4433435|7000927|4802940|4342673|5166512|5591863|7109355|5397854|8502364|5097861|4936942|5170937|2443462|3775975|4153383|4444562|3334964|3639801|2733308|3379300|4092962|8142405|4819718|3512681|3245980|4536264|3027068|4213476|6247246|4562652|5934348|10312981|5886272|7411107|7830535|5445150|4749036|5396563|3479737|1672294|5564018|9723980|5320871|4804854|3430641|5360329|5610230
00276|39135|/equities/gartner|SnP500/R1000GROWTH||413244|2332108|2338099|2803349|2099759|1688900|1749178|1390597|1865950|1848410|3341476|1733276|2760537|2715093|3016990|3925738|3991332|1862242|2195245|1739549|2841502|2572098|1705703|2323373|4328738|3690722|3151237|2766675|3294747|2169354|3120065|2027037|2390149|1895232|871141|1419582|2930423|1961706|2989512|1838337|1631185|1625476|3715352|1976557|1915364|1817725|3069491|2943351|2876249|3233743|2012981|2381326|2418056|3165594|2749835|4893287|1987456|3349784|1959989|2222475|3304275|3330447|4237245|3429261|3065213|2954360|2987008|3149016|6210897|2089238|2672453|2613865|5467794|2988307|3601407|2729821|2455698|2548803|2645770|2124123|4031538|2149499|2169657|1569959|1958552|2084322|863353|1080397|2249918|1718495|1839470|1091383|1948303|2630996|3577796|1988062|1690635|3177364|2386076|1583933|1828735|2046785|1266059|1715233|1585589|1488645|1553540|3374507|1685872|1783464|2394665|2505048|1568574|3544917|3129012|3279983|2494676|1647489|2272045|3029967|3362983|2996154|3123428|2329713|3390037|5811453|8298529|6485335|9394553|8721894|4497136|1972868|5344669|5740596|1592791|1291219|2027317|2224237|2118144|1614313|4413498|1839452|1875954|1540669|2514765|2316235|2331788|2448664|3877188|2008363|1544181|2977273|4139875|3523186|2237780|1113796|1828383|2190805|2498026|3418798|6070778|1473991|1400833|1276514|1069386|2089671|1821955|1326374|1713135|1269629|1262492|2099589|3915930|1711208|1474407|1274080|1459488|1890561|2148479|1735938|2452538|1807040|1968835|1731863|2454336|9086100|2976761|1680604|2386266|3288848|2657332|2965516|5797957|2569039|2812554|3158647|1746883|2617110|2405994|7861109|3534487|3921252|4085391|2511322|3164777|3490593|3191533|1875488|1743160|1764349|1702257|2708090|3675392|1695188|1428281|2021519|1492503|2660217|2893847|2182320|2431445|4779849|4547452|4623514|5676050|4121679|3169769|2376095|2716052|3043587|3221254|3740199|3136592|4332716|4698396|3001655|4498436|7975692|2561562|2268684|2370211|1603824|2254811|1488989|1758322|1934244|3178907|2846448|1669828|2503119|2613846
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||664817|4889392|5574447|4903837|5201748|4422187|4149031|4778426|6178708|5219526|8150165|5498145|5353534|7672963|8345855|9174917|9025052|8387438|5409155|3854132|6113278|6589828|6401881|9300899|13369008|13340429|7956727|5355167|5456412|7669845|9122100|4102141|5103207|5001150|4051468|3495234|6692078|4457905|6953875|2666081|3699998|4227021|5399097|6272104|3876180|3985900|3926642|4142048|3472870|6965562|4765351|3797124|2475735|4379270|3215281|3849559|5292181|3867252|4305351|4046511|4840001|4883062|6335887|5069537|3968552|4103307|5208807|5766383|6273173|6634471|4848601|5535161|5250269|4408550|4910940|7369595|6403325|5719072|6822375|3583425|6594732|8774736|10907421|5074637|7528884|8042789|4632395|5147259|7788302|7682782|6144872|4678841|7155723|8582078|7359325|9316212|5672882|8187873|6317098|5217301|5155540|6033844|5405509|5850243|4368662|4730127|6023262|7363635|6682701|4895957|6730073|5870226|3997924|8164125|9076638|8072067|6824871|6562188|6628056|16021168|11665036|14013677|8832565|7789190|9129441|7657499|15589503|16697808|17905862|12177314|14014066|4995940|7184932|7796190|8908228|5205826|6100617|7070003|4648634|3171525|6007921|6253350|10284464|5550285|3662336|4326513|9055986|7173299|8558161|4102080|5042619|5780927|7283981|12964396|5653427|3319639|4251335|4966486|5584456|4585742|5265925|6073238|6730510|4624113|3085361|6491201|5431773|4346234|5636791|5959800|6872420|5030409|7920267|6673119|9153933|4870123|5790155|6210215|4664729|5423884|9374562|7166900|6739683|4309151|5582639|8222306|10811503|5019640|7007833|6252478|5775744|6928970|13041251|12539606|7420718|7955054|4093680|7027333|8534330|12572207|14072036|5157038|7485465|5618177|5751234|7299168|4878368|3643165|4925810|4230805|4521366|6118325|9583141|9428385|5949290|6781017|5785478|7137755|8104900|10543528|6560564|5726070|6087708|6769147|7576009|10956066|13952107|6302635|6324738|9191758|6122071|5212938|6239678|6904916|7625638|4294143|12294593|11891924|8319797|13564020|5830562|6431175|6476518|2637502|6199223|7301791|6470075|6134714|3808225|4662016|4792656
00278|8193|/equities/general-electric|SnP500/R1000VALUE||5356510|20836000|35250000|29933000|50333000|31302000|27337000|25419000|36309000|34539000|39496000|27888000|22558000|28063000|31639000|35424000|39407000|70656000|21995000|17696000|29553000|35615000|26277000|28472000|35635000|30559000|33436000|38075000|29137000|33329000|55752000|27825000|24764000|28665000|18040000|22180000|38531000|24829000|44028000|26402000|41570000|52129000|25758000|38711000|27044000|31982000|31337000|45074000|55269000|53314000|41943000|42217000|36670000|38756000|36336000|72589000|44523000|40344000|29604000|28356000|34929000|27230000|39083000|28680000|27181000|50472000|35559000|40086000|39167000|51838000|31964000|32356000|31340000|28557000|39304000|49694000|114847000|68044000|57067000|26707000|31378000|40494000|82078000|30147000|43171000|55405000|25644000|33187000|50260000|62696000|64465000|56064000|65662000|81904000|62951000|85212000|66425000|65100000|73289000|52924000|70942000|103165000|49867000|62848000|45261000|34962000|45187000|52551000|70680000|39821000|42527000|42559000|42447000|58362000|55327000|77318000|75596000|68197000|77932000|83992000|70713000|96128000|61595000|83869000|51894000|62857000|72449000|75023000|74055000|71708000|61358000|22673000|28509000|34389000|63132000|29778000|30074000|42070000|34784000|15650000|36468000|30358000|34558000|23649000|28088000|27243000|47599000|57768000|31351000|25515000|25199000|32930000|25007000|27106000|35422000|36391000|35996000|62013000|109859000|42445000|50922000|29458000|26890000|24446000|15322000|22941000|38971000|30333000|28682000|26709000|33580000|34493000|33813000|61326000|34135000|30345000|54650000|30441000|30777000|40848000|75331000|83666000|85365000|26561000|51060000|69226000|99917000|47904000|57316000|79498000|60094000|55162000|107998000|84916000|61427000|87979000|52413000|115782000|99585000|145823008|52668000|50108000|76801000|95731000|66804000|42426000|31045000|23299000|30827000|26984000|35042000|26304000|28451000|36778000|48663000|32877000|26069000|70306000|48431000|34684000|42030000|30075000|55763000|27001000|26146000|31774000|46566000|56232000|38876000|38255000|59253000|46940000|50991000|42788000|61670000|36398000|44351000|74220000|44285000|76302000|97551000|52203000|40185000|31569000|38628000|38004000|36013000|42526000|27700000|108539000|36701000
00279|263|/equities/general-mills|SnP500/R1000VALUE||3831754|19499678|12993633|18211098|18682396|15013983|15798574|19363210|30788940|15963351|19011368|13898328|15166095|14030778|22367370|18819824|17088672|19490352|15231530|16893162|17119968|13750178|27320562|21433404|21999928|20931888|15353372|14869866|17049476|16757295|18438068|17780280|16729777|23265092|10144020|17024252|25061450|14335058|24767958|7151212|10198348|11770543|10983512|14025558|12052335|19670266|18613052|20757128|24805840|25810692|22469860|15999288|15530388|14699121|11325436|17039544|12987703|17477028|15769115|13758677|22256050|15587271|19810708|18150276|16541020|13759133|15768926|18013656|20586110|18944292|21511398|24279908|20421456|24194228|34052504|24286064|23751740|25371276|20266668|13599431|13755585|19106108|35367204|16132473|38901464|20993878|10321663|9616673|22566100|15753585|17943418|11347272|16989016|21565540|11737892|13583300|9365204|12013674|14617439|23483328|23145732|17576340|16674008|13829390|10538657|8702006|11844858|12702653|17996924|13344073|22688128|21601244|22550580|18529420|29139384|25558848|20875820|15074810|13594956|21816652|12018380|17707632|16084328|20116368|21693800|29728834|34078852|59811112|43696696|30511688|26685204|17566222|12986046|19701940|15279148|13690949|17862096|18424536|15595447|8760836|33562952|20592006|15226812|8059025|10606919|10678742|15632361|17353572|14451439|19157034|15214779|16356075|13011645|25727440|21314924|13196134|18797914|14840468|17630238|16172018|17885714|15685559|18268958|21510444|16603031|36872288|20784286|14861941|19231528|28772130|20586576|17848468|14960618|15928909|19132794|10099496|16890984|23147808|20807244|34628324|23919728|15487921|24941968|26689496|18426794|18998648|19917572|26183822|23495908|32523860|24458230|24466380|54072224|36265756|38805332|26544240|15819968|21838722|21760174|33534248|21098526|16955884|24133744|21866212|20301540|48281764|18140992|18985554|13264895|15448255|19061978|19453982|32061124|20356260|19758472|21310680|21301120|39707136|28858594|36669752|29734296|25784264|21858506|23654872|17837740|30563012|25610142|24863508|24310288|37962108|45402612|58432296|26213820|23390454|41533612|25062868|13953221|19987976|16644401|18020202|13577120|14759344|12742370|9205607|31700014|22541754|20600312|23314588|10879815|21532030|20391560
00280|239|/equities/gen-motors|SnP500/R1000VALUE||16126143|64538116|59947388|69156736|67786624|60450252|80535936|62539936|78389128|64416136|106641976|60949220|54454696|82338760|91226760|122935552|81068384|99745000|68902992|66441304|112091688|75904608|69216616|85722928|103013160|104267216|67756736|76756528|118168376|124343168|126425856|86140536|91122432|147059104|47474332|65061388|119736024|76672624|107648080|62033100|103299248|111173128|86802736|106585392|59319776|77946616|141659904|74153952|78438376|102488840|59966780|62292864|97423960|101064136|68989008|135879744|62137616|71825088|67352816|67681872|63106712|61433728|102575112|69295152|81656352|86059840|60854036|81341360|95733248|67996568|77277912|67748680|112518264|74210208|104480208|117866856|115187480|122741560|91832992|65823848|152677440|109108648|163847744|175354656|201139856|88560768|36052292|51535108|71551200|65629640|71209232|66269344|94515128|103978384|93992344|68932472|112051312|46578592|57137768|51885016|64328616|75971640|112863192|71023600|60810156|90956232|54350040|57518512|92040872|51340120|63991384|65672400|58498956|71227864|82877952|88536816|84041064|67798640|84468688|75619912|101967168|99014024|61637716|68886184|99112480|88013920|112460160|151256160|106211784|84969464|79570464|35861688|53580212|77637168|56372848|36890744|38622164|58523924|27152012|22878026|57507896|42042540|39323976|30228396|62318944|54537368|36364148|52179232|36220676|45328560|47666576|50041080|39936544|56852752|38885000|29960976|28069456|23683356|35434844|36836592|48551576|40728200|33669168|28908168|26180808|51878328|46211120|27530516|49811048|45136832|58182580|47884492|41185636|52973008|42261116|30486616|27524104|33455900|35819740|46484824|51734252|37715256|42295564|33095856|41459324|62913236|47422372|36539968|67342264|72573624|38520176|43931528|67387416|52593176|55162632|94720704|32716332|58896852|51968272|102112368|81217320|61700860|78515896|94440288|63346736|69278272|57047268|51708484|58309212|42012912|50832768|41419588|59560760|90212152|43194260|40532272|29832344|57205352|62094956|69175440|66863816|108563424|35725824|36243172|36842772|55170860|49799832|35549476|51382172|73373304|57949072|60555408|55562856|64600480|95524720|32143272|63188416|103685128|60030392|65528588|62363832|65309580|48468152|19889760|59082664|66702804|68306584|95868576|40786112|56626128|60275768
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||715607|4209392|3922420|4065387|5948550|3825032|3405556|2868160|3757193|3382313|5131589|3486820|3005513|4194125|4204116|3646509|3796048|4242252|3704388|2041122|4595854|3268997|3292564|5476560|4393076|4144959|3675632|3947177|2708194|3321540|3830163|2304279|2751808|2621110|1883430|2060526|4323517|3399582|4802087|1980864|2997468|1926957|2532196|3316288|3418331|1998274|2564077|2436896|2466748|4112680|2478761|2605067|2207776|2333663|1985792|2764228|4416711|3673298|2349804|2432299|2254271|3072016|4789315|2966964|2407758|4195522|4727675|3596132|3743654|5261657|4383464|3113110|3314444|2518871|3688146|5938669|4371037|4807977|4626125|3828154|3504029|3421916|6460325|3251875|4186246|4174569|1793251|2136973|4342409|4228580|5209304|2420046|3726141|3834135|3794730|4172032|5166474|3434952|3069302|3278026|5195913|4769094|4123645|4755296|2856716|2797268|3015889|3197401|4872433|2838284|2860043|2668973|3044498|4067922|5932007|3808527|4258909|3562840|3534850|6136753|4554763|4764169|3862632|5442726|6015113|7098903|8584793|8262513|8364645|6641742|7148122|6129884|2481610|3225865|3271429|2793934|3901211|3350162|2261381|1469748|4111532|2967503|2710595|2043605|3333934|3343155|3128641|3160010|3402891|4025808|3169457|3619758|3841836|3112157|3003049|3040659|3820076|2944116|3324426|4943408|4177091|4531099|6005786|3442019|2089165|3514806|2999178|2201656|3493250|2674619|3459424|4264633|4441186|6471041|4783654|3896338|3263796|3943118|3332112|3344511|6375218|4484349|5310872|5460725|5124896|6917634|4732088|3277403|4473794|4113316|3204640|2688698|5672830|3937700|4920540|3475475|3080741|5905015|6817685|10275394|5435936|7842146|4572119|4190616|2818182|3517729|2409650|2402299|2577031|2283098|2493468|2129124|3983534|4084528|5870178|3250184|3108196|3925566|3508935|3357655|3731187|3193943|4976043|3318440|3961701|9057403|5766065|5415212|3102191|4624364|3020202|3380586|6808353|3344015|4334220|4766170|5067623|6476725|5266313|3372916|2927943|4668458|2924005|1782148|2980562|4166030|5372227|4979697|2266219|3601503|5097640
00282|39277|/equities/global-payments|SnP500/R1000VALUE||1550108|7327184|9807753|13451699|9300405|7886976|6179730|4703879|8317115|9578197|9703224|5975492|5889488|5818715|6767874|9828253|17096428|10808576|7448485|5747070|9317018|8727398|8009798|9103035|8325137|13195125|9684183|11588136|12595943|10880331|13229552|8245399|10210300|19296076|7221627|10510851|13145982|14505769|20014208|10951327|18512616|17463288|25915552|13121835|6018519|8884265|7802664|8498162|8551119|11378914|17083838|12245453|10110976|15844012|18255494|25680206|8339126|7091128|10663527|6326062|6567378|7708475|9491039|6678790|5663201|9735388|7597191|8289583|7710918|3889669|4016210|5020491|4453619|5732918|7561272|9485238|9795947|8701569|10597796|7129702|10225428|8840498|12161278|8315427|7726729|7477787|7459312|8293178|8103986|6388980|6108379|5297274|8133883|13225999|9600616|12858865|6279079|7290307|5152110|6358033|7856631|9399022|5453860|12264444|9993671|9340474|7975959|12036677|8819433|6322228|9909181|8542518|7941006|21089872|9497645|8559632|8974780|6441398|8608523|7181701|9307775|9110882|8419285|11813863|10817451|13747794|18910478|26149654|17229778|11900979|14465520|7055716|9826841|7510222|7077188|5550574|7724567|6762631|5149849|3075088|14272383|9201676|5646172|5371005|7419426|9189824|6746039|11472672|8509318|9387936|7771907|10969388|14048565|24245830|12146320|9448250|7692410|5743860|6439923|9916196|10065112|8988941|5124717|5875865|3931621|5926944|5463824|6128600|10109708|16955368|7821197|4539628|3788418|6384491|3794198|3037671|3707962|5214251|4277461|4749781|5253315|6078560|5101830|4956905|9034202|7292874|6726460|7778978|7110864|7034678|5156411|4708282|9845800|4508390|6207442|5911920|5746887|5881944|4899668|8967626|6555690|5596286|8521053|6228482|5858551|4388528|3703887|3468385|4621390|2826989|4264980|5582318|8261615|4790184|3353755|5109904|3074195|5943956|5245188|4472433|5436732|4531679|6135487|4319061|4713963|6721508|3909618|3492439|5762647|5163821|3673083|3979680|4749107|4269277|7587771|4236559|9223107|6070316|4469703|4945244|4077412|4655208|4495621|3311140|4623714|6826020|6427351|6181333|2639005|5056938|7538591
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||323387|1792440|2120864|2100746|2621552|1985873|2720502|2732226|2650476|3004987|3941565|1686494|1950536|2091143|2573428|2447347|2025854|2551220|2975285|1755829|3231175|3119689|3668106|3427416|3330815|3676331|2578530|3117545|2588222|2929293|2686115|1852565|2924046|2521668|1211496|2484627|3966048|2142047|4332559|1828398|2522617|2091806|2839715|2597987|2309526|1548956|2061763|1779919|1834853|2531341|1145315|1399103|1135470|1435176|1451259|1743923|2070680|2423442|1542142|2009275|2564589|2934927|3552035|1428343|1127767|1769137|1455492|1565446|1907087|1586005|2239179|1997807|1629525|1503223|2123211|2265448|2173300|2086163|2672477|2541558|2024893|2569706|2350499|1728165|1846610|2058885|1511114|1579850|2703546|1789364|2989651|1420244|1859148|2147154|1830608|2615733|2743787|2098303|1889751|2164260|2881559|2892569|1817420|2859731|1930250|1704796|1767085|2473264|2843131|3099575|1915708|3232969|2140602|3665657|3444157|2746628|3101064|2445719|3477590|5599295|2953534|3080910|3297058|3307447|2725803|4119999|4017138|5417942|5379079|4013147|3648903|1356691|1525572|2296349|1977080|1501427|2800458|1832103|2102341|1152104|2913728|2429119|2360872|2323289|2249994|2268317|2046208|1773243|2094665|1784276|1873268|2060193|1535290|2133008|2837844|1809409|2041754|1672475|2201907|2496947|2719587|2592231|1981817|2418921|1525748|2462988|2418917|1930329|2139164|1903416|2572925|2203492|1675953|2023427|2537111|2502914|1929112|2768411|2275878|3024458|3099414|2290953|2190028|1766856|2378180|3078070|2079879|2039811|2690485|2556723|2856364|1789928|4480887|4292625|3195533|3351309|1756509|2958529|2386306|2982273|3625432|3622462|3455492|2396348|2322876|3616426|3250804|1491510|2101342|1624137|1694091|1510479|2308794|2756647|2183701|2562088|2288921|2407455|4053188|3451884|2800782|2531125|2036621|2406030|1884238|2230692|2545095|3324339|2496071|4138112|2770614|2965909|3667063|3307197|3100813|2251574|3650912|6026871|4040422|2323047|2425827|2651902|2190414|971049|2939506|3215906|2586711|3115852|1343042|2672540|2422219
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||3600725|22872172|28022236|20193636|20568864|20190224|18313898|18102832|16962524|16534721|29419008|21210960|20946008|22229240|26153564|36234152|32442790|26622046|19959376|14681303|33451516|23780820|26856200|32581016|51206392|50619592|33015854|68556656|75393960|20261408|24687448|15771518|20344096|17445320|8170057|13234984|22015918|19326222|21576148|10481356|18173478|20747242|33585160|17661422|18992340|13788877|21606344|18664200|16523798|21031248|12565584|15959515|15423672|18746070|16403076|19915592|10190925|17120676|14944158|12188567|13989411|17193422|21915040|34355836|12123747|13283375|18022736|23452680|22946572|21277836|16862532|15173161|14250968|13065467|21418696|26806524|21370652|35238168|63074988|12111181|27593684|16168422|16834364|9565182|13408914|22878808|11240660|8024516|13300033|12149190|14591534|13777002|16642105|24267636|22725756|32041188|18221000|10698122|17863484|15661058|18775924|18795688|11316974|12139253|13249386|24911196|13178091|17785758|18161536|14868612|23507538|19550924|21068700|53314316|27544416|36719496|31308442|24813984|30255552|29575792|32242536|39109144|23338028|27041894|26719494|30637860|34244364|58896808|43524780|32881004|37888236|18906892|45680968|19407160|17405150|10669270|13043383|12592468|12866446|7353662|22981700|11540678|9729860|7257119|9376426|8609242|13371803|17436406|20949832|10950545|12272063|13863491|15269930|19774092|26676866|14536703|14917455|16198481|22148604|18320672|23872392|26566108|10802659|11897527|8910131|14000842|14903860|14761753|25224664|33963832|21312484|21658364|13152175|14229583|14539631|9430177|9582033|12355679|13115644|16880980|15811946|19872740|78155360|14142375|26632332|27582508|24174020|18400362|48355936|30636800|11672176|10089086|16557353|13579985|11875018|15222292|9845031|17199906|13795019|24058580|25383392|20020268|22760696|16481509|13283078|16945188|15393982|17065316|17254826|13734281|12743808|13643867|25301592|26734856|15295913|13185371|9642542|13520269|11026233|10625409|12150446|13142115|16143761|11639360|14020500|15698062|21560664|14074987|12438434|18246552|12728778|11300865|13658088|14431955|15519787|10061822|23733082|26646740|11306581|11703362|14384176|13553429|14822101|7044593|11093368|12653378|14422710|16202264|10641148|12994630|15705183
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||1576008|10648135|15482782|9474615|8488992|7237233|5643949|7599090|9803159|6467212|12685787|8801030|8411414|16107845|24938408|23804570|9354464|10077609|8435429|7588026|10175358|7559394|8437395|17608692|12993109|14804025|9878043|13924927|12402163|16118654|12350192|8911667|7407439|12504022|4770060|6561821|11667499|9748723|10011681|4821230|7777216|8741819|14457207|9193420|4621675|4537877|6623658|5648393|6080829|9356974|6680717|7744195|6143372|5741460|4948470|6371658|6610295|10827508|7946534|7461901|8809452|10231248|20801348|6637732|5382647|9907924|9795310|8037764|8484232|7002486|7180991|7759198|8228485|12244257|10705725|13822382|13037733|9184899|12593405|8189030|8799051|16784896|25176960|10573493|12407114|14598677|10325323|9830961|20576608|26690920|12901297|7345452|13208987|11750724|13552184|13800856|14278668|14183095|15055272|21373172|33445464|68212936|19361146|22745262|10287892|9367178|9794416|19536980|17840120|13578767|18645708|17692960|12818416|25030330|27811604|14763149|14097513|9952351|11066179|10841732|12146762|22028456|13842778|13371033|14478285|17926206|27155842|23131198|29914500|22814072|17628720|10197860|11214084|17457912|21101640|13420937|18843826|14414220|10871657|6527165|21564312|23760364|24957724|25098844|14122040|11329627|16951904|9478325|12413760|13351915|13445706|14586532|12513074|14983853|19315784|18564560|26025250|11430954|11823375|11429069|9721367|11734674|11825480|13566589|9963799|19953826|14926280|22120350|12326904|10880507|9090381|9555659|12369284|12303973|14416324|7892416|10412919|14349418|11606200|13474708|20792730|24867312|15641081|13787095|13464881|16331863|26338980|12247489|18266166|15578294|12629619|10110016|19251350|17583062|17752246|16362021|7001260|12806263|13239209|14455542|11950047|11822923|17601826|13519094|14491178|13999644|13178121|9244653|18670762|10927286|11088537|9085836|9798038|11079051|12632514|11979946|12939288|17425660|26165972|59079064|10614888|6205978|6271803|9660768|8971740|12512889|16776561|13429947|13643436|13402529|10527483|15256033|20258248|33896084|19387912|13307077|19506340|19370564|13606677|19242712|10966135|10879034|8826659|6274843|14470904|13877612|29324102|13313545|5985732|16774179|14833167
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||5675240|49339000|36936000|49310000|43318000|64842000|47875000|47692000|52248000|67802000|77357000|45239000|56551000|45902000|52938000|53247000|48449000|60549000|77615000|39576000|47685000|45308000|54218000|72663000|129371000|81566000|54004000|57165000|56281000|72807000|94455000|49470000|64354000|55783000|28286000|24137000|51350000|41211000|56352000|39655000|45032000|38962000|44090000|46567000|62214000|64601000|55388000|45627000|36519000|41794000|26007000|31275000|35411000|39742000|33401000|52268000|46749000|65824000|41331000|38157000|35264000|38228000|47873000|27867000|45640000|31045000|41059000|46502000|54673000|45848000|59859000|34929000|32350000|28688000|53539000|65364000|51275000|68605000|64668000|38870000|52909000|47629000|61656000|56416000|60284000|63000000|31042000|27314000|66303000|63607000|61591000|49077000|56118000|68406000|70957000|77975000|79718000|62978000|74403000|87062000|88335000|58782000|54630000|60120000|50727000|57952000|82481000|64716000|76521000|120314000|76625000|66742000|68614000|74169000|102977000|134547008|116897000|91171000|136739008|108985000|117143000|167422000|205966000|180014000|158372992|176947008|193340992|208328992|255968992|135448000|89090000|34370000|51465000|53908000|61256000|57343000|59279000|62801000|40164000|36275000|83327000|69970000|60996000|34002000|49530000|36521000|59780000|59450000|77291000|70377000|51343000|52480000|66147000|100660000|69178000|49437000|63342000|59636000|76866000|76097000|74251000|78610000|65372000|67353000|40606000|86235000|71178000|73997000|73404000|52840000|62775000|52267000|56386000|43747000|65747000|32961000|32191000|48654000|37932000|55441000|55618000|63307000|44790000|33785000|41020000|37020000|39699000|52049000|55282000|51774000|45086000|45017000|84294000|68926000|58147000|60069000|38140000|68341000|42380000|50906000|69747000|60739000|45541000|38842000|46275000|42906000|50675000|49866000|31164000|25401000|35745000|27038000|42381000|105849000|36413000|34747000|23262000|42712000|47395000|47706000|47584000|29027000|37686000|36306000|38472000|29815000|35484000|49715000|44714000|43087000|40540000|48903000|33244000|42290000|40888000|34615000|55843000|63834000|50469000|60812000|37487000|44027000|37211000|19473000|42243000|45698000|46145000|52320000|25676000|35383000|36839000
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||7031275|30755740|40875164|21912472|29823912|19491764|23548268|20182844|31635952|27386148|33456188|24711740|21560320|40511348|35020576|41635376|42847400|28018316|16349326|12399294|27928852|21978708|18796728|29808162|26355424|25684794|22503164|30488426|23450224|34679644|26247144|16339903|15188093|18031654|15731168|20811660|84804296|22960916|20895536|12187528|16785060|14883873|33478188|16616317|16816518|17579926|36819096|27611512|20494788|20369532|14926491|19521824|15153103|15762165|19140020|27219022|20744208|17252036|17637680|17398900|14889580|21049884|18524100|12124822|12221633|14853814|26720568|52210900|19028664|21725890|21231016|14947323|19682806|18081214|17563736|24035988|27611240|24827912|22932808|19263208|57645256|21203774|34627480|12971317|16127397|30471800|19526364|17654296|39289408|25029496|22109292|16783516|25396392|45074832|55989532|19520194|17721696|14699573|26750336|20349984|24078744|37685540|13826427|23739028|20587980|19381250|31374944|32599352|54195992|27163568|69196152|34717984|29089436|37299004|40104856|42622856|50992532|54657776|33605392|40469028|43104008|49572016|31104440|32212300|54080132|47309696|66256036|54243912|53438084|51236432|51606944|21464164|53382512|57047016|25338074|18845774|29784136|27950692|22741584|11388527|36673312|31275808|24804048|24266392|23724192|25792256|24969092|42260548|18041644|21213166|18065192|20819668|20181756|26401632|34007784|26820952|18871022|25804050|39667400|32603362|39196576|17007250|28664892|23413188|10032794|18239928|20653484|14026388|21822428|18326924|20029472|25068676|32230636|42597700|17345348|18594132|20543968|20302144|18939600|25724928|32700386|20990820|26471898|18027556|29311560|58831356|30033096|29633108|26018540|30157650|20814500|21108614|48624140|34740936|26201060|23928644|26035704|26091176|30121588|50319956|27812324|25241102|24388312|24832788|19570148|20906864|18911822|22640648|26606210|32871120|33621096|25926456|67602520|26736042|23055956|23959556|16544392|26243888|41216768|36625272|38234664|16564545|27812244|47360724|23345112|56451224|34636012|44211476|30706964|25336338|21189926|25619444|20291190|30124846|25589970|17466976|46736968|83558200|32955678|27507042|26812280|26436092|16521690|17325506|35213652|31141144|39671476|44318344|18376972|26990110|42975212
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||814621|5676413|5439163|5510819|10850656|5866823|4108554|3462831|5948141|5582430|9264420|7478330|10656806|8376118|12980215|10399214|11368706|12059132|8479637|4385352|9394796|6243628|9471222|9544554|11219020|9363615|7390846|8064618|22136744|11771330|9598685|8352612|7529292|7804585|8153268|8237325|31467170|6108688|6006882|4869815|5065188|5688168|11497045|14957117|6602786|8434981|8327583|6115589|7098114|7282970|5437562|4504992|6065344|5275952|6073941|7965562|8556232|18429536|7219032|7842684|6153461|6938661|9523331|8203008|7228754|8101280|13748595|9582536|9374432|10848607|32503932|12264177|7312734|8166701|9373613|8535970|8370946|8437254|8365909|6220293|14030265|36231924|10273940|5103142|6907029|6749452|3631789|7384757|15050886|7558094|8549894|9007818|7661620|13476457|9289724|57543980|12258948|7351204|12466561|11647845|16534639|16868714|8739012|12680997|7590775|7226678|9733526|11976270|26792286|13127515|24207224|18781180|9858908|22402992|45740488|26782566|20125268|35841464|28247810|19399886|19109756|34220428|15830539|15165263|17163208|20252044|22957652|18680784|15772995|14228237|10598837|5468064|5408596|7903624|16861816|6243998|6148295|10189050|5092023|3094339|10093484|6791894|8188821|4797457|7361662|6240205|10415760|8727071|18208030|9210370|8605213|6882485|10817311|11348602|9423493|5462067|7439062|6851727|7348191|7458947|11911015|18379188|7145427|6589886|6131021|8937044|10784943|5579901|9379433|6009923|7686445|7531110|7002658|7312021|19625250|7942517|8715605|13959422|11962011|11638781|15133820|12059477|7573646|4940688|8807587|8914143|27313944|7869774|10000156|8692871|7641101|6961957|11678898|12221022|13476233|12575217|6017850|13174659|13584930|13095277|22554636|11851621|11170643|12980934|7910180|10957255|6406493|8945992|6236550|6550282|14276165|8123555|10264647|19204590|7808176|8316986|7557430|15914971|12038162|13499488|9743218|7531465|6083835|9349662|11163005|9239571|18236564|12157416|11676157|11341084|7779094|9162159|10516253|13202182|21485336|8377672|15131881|17026060|29120464|13447673|11052084|10444406|13641662|4808649|8948119|8894500|12400780|11592238|7595928|11807481|13469155
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||1232586|6641202|7914597|10997203|12294119|8486030|9112628|6297052|7702915|8079342|10925181|7931236|7294449|10875414|12514784|9985022|10939579|12105864|10329170|6289816|8667889|8251837|10929886|18543844|11810310|10760972|8849393|8560561|12112762|12571094|9895846|7709617|8235013|7393128|2901235|5250128|11888151|8529820|10702465|5889359|8538908|7030369|8006103|8627302|7526913|7624456|9425278|10321170|10427018|16056311|9464581|10496448|5838191|9932958|8219390|7397037|8614478|7223926|7495263|6502489|9704819|9310419|10542890|8647436|5339734|14133883|13563291|11492370|12873333|24934628|16796924|11153173|12256757|19234096|24708500|48887524|9744859|10425424|11763355|10732270|8831967|10540164|7382542|7832077|10532888|12700212|6736673|8022846|15674052|10503671|17434160|6994184|8140731|11802633|13732263|15127615|13745456|7315512|14609064|10549347|13974671|15290267|9450959|9097902|11366280|6805913|11529280|11146454|10488969|8494223|12450825|9143103|8413035|13570843|18654484|14974831|20222824|16646245|15917443|17693794|13817049|18235728|12721881|17393968|19559620|19324528|24019184|35879768|17001336|15885626|15668909|8087984|10161961|14975660|12207388|8424751|11556821|9391483|4816296|4136130|10630504|7339104|8363754|8217544|7649511|8659328|15125210|9491270|9200576|10344335|8513416|8139546|8706525|7507837|9353564|7743223|8271914|7387158|8420528|10413384|12109307|7691807|9248885|9058065|6441799|12568367|11355301|7961840|10516256|12955688|11437238|10115581|11024106|12863066|6623164|5620315|6855199|10603406|10063055|11408031|11442915|9462508|8592548|9144445|11508074|13662851|10480420|8324586|11640452|11686816|12678958|11414721|25183216|17912152|13614797|10091337|11658299|17022000|12121942|17531768|20913332|11764123|14170476|11170133|11639378|12322264|10986316|12258367|14478186|18264966|8411506|7393272|9829766|13533010|8247391|7898235|4779405|11707149|10417679|11768235|9947381|9416620|7399313|10479766|7175865|11731708|12326802|8791235|7854181|10833316|9569920|9695199|10871243|17661360|11102296|9148597|13306414|17888318|11212167|15328158|7907653|9811927|7452049|3608417|12967126|15493819|16699371|9014736|5111595|9516652|7556567
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||493769|4345955|3218621|4460440|9253221|9331455|5348558|3416164|3596930|3577868|5952808|3170985|4590091|5139404|6385639|5950823|5444024|7266429|7445366|4079200|6152246|10443899|6625554|7402126|5117427|5096277|4390840|8497168|7515483|7491686|7374668|3530037|4974978|4322678|1984312|3092291|5037561|3234835|4409063|2183016|3109963|2827861|3843195|7779145|4715910|4360323|4039675|3850747|3369608|3221171|1977605|1848413|2004763|2653447|2386774|3171996|9397322|3371926|3131397|2018688|3803232|3201973|3992986|2218974|2509553|2945492|3264411|3367753|3261624|4740256|3595151|5392272|4627422|3871888|3704160|6019260|4236076|4190374|6908409|2859840|7220845|3699314|4668760|2578638|4139916|3777271|2002199|2551766|5992590|4821448|6714533|2639634|4027281|5526085|3842018|10213218|5069530|3088101|3724052|4429999|4167518|6397747|4214670|3477347|2800346|2463969|3135329|4487226|9566495|4874650|3393435|3872282|3417324|7527583|6022995|4796584|5184882|6342866|4492198|4856380|5193522|10410844|5850519|6565282|5872401|9738243|13310942|13360920|12501300|9518030|10328421|7263568|10251868|5963225|4394234|3669435|6551960|4465084|2740865|1953922|8758457|4334134|4578147|6595149|7156553|5503237|15648139|7703068|16918520|3416992|2822733|3008231|2714914|5544328|3876782|2703236|3626986|3944581|4339561|5021332|7738544|9666664|4378025|4026839|3127956|4874977|3579627|4434292|4438475|2803315|4875988|5224113|5124968|6448971|14646257|3941280|3948305|4134233|4060078|3922623|5196630|4788093|7583206|5564099|9812296|11768183|4723276|3695914|4478065|6628653|6451082|3215741|8174180|5547081|9618228|7700594|3360961|4685879|4975139|8946268|15974444|6883849|5263213|6062396|4511566|7627217|4346628|4075809|3533125|3322265|3345170|3202251|5028060|18495140|7835478|4314882|6597361|6017182|5697548|5461393|4126388|3921638|2943429|4001975|5072165|7040885|18521420|10374096|5297487|5052703|3799903|8406062|9048917|6684376|5647742|6036580|8512061|18228300|6519780|11776225|6678975|6369596|5836887|3260776|6027933|7625316|6202273|4448611|2450160|11443637|6757114
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||1004489|5489734|4524702|5861404|9565035|11212904|7021931|6692551|12113547|10395507|17357050|7091488|8552943|7489332|9360827|10565183|9883445|17583212|8862030|4718534|7989085|6755593|7647102|10559879|6879359|7524250|4881827|7068917|6448839|8229360|11189632|6419271|6260670|8687493|3718311|5429146|10615018|6199598|9885529|4668314|5228687|4961056|6383606|8299114|7624569|5419414|6208891|8884457|6789368|11386185|6440142|4790501|4758190|5278988|5881029|6171802|6741179|12042881|5357711|3826765|5728672|7484229|7488182|5265870|5121024|7482865|5994484|6968063|6941737|8329620|8501059|6791063|6491120|5914250|6985641|9072265|9628829|8231807|9111867|4457001|6782590|11993019|7930931|4365628|5301380|9010718|3659735|5837990|9057772|6497630|5919575|5568509|8089968|11208103|8656601|7823088|5516795|6490854|7630616|7488622|11261402|7758302|6211571|8984820|8259714|6119717|5912054|8533010|9709511|16749445|12776953|8871014|8168261|17825334|12293310|15479784|10586803|9028703|20739812|18376656|10824016|11577410|15249561|13962305|16168745|13778058|23869792|30347328|21262556|16546383|14482009|4135462|7636548|9575220|11341229|5190376|6912717|4655064|3538218|3121977|10063120|7192100|6466659|4542486|8755252|6969967|7290162|10081381|4900389|4730343|6296032|8111201|8601103|7977275|7377819|7199755|5087863|6922212|8269386|8115268|16087436|7361246|5676020|6479115|4193693|10040927|7013676|6185696|8062636|6458968|9540275|6896111|8363184|13061277|12987715|14577813|6950414|6439041|6892982|8243374|12093369|13490613|7761030|5672414|5050094|5512207|10488675|6698656|7675028|8256427|6012143|5005279|13382905|10340610|8403741|10502057|6822796|9967184|10046606|15427407|10799968|9357987|8053667|8168676|9392468|10274286|7799278|8189449|6069184|6232642|6857544|7893414|10664000|15692082|8635473|5485775|5384645|8037265|8800579|8358431|8767738|5852794|8482997|8112550|9297133|12833939|12176829|8807133|8116180|12607605|9532587|8294378|9365726|7847497|12212901|5889571|8770270|12580848|19515768|10229518|10047915|8733532|10058422|5090941|12366242|13958176|12365745|17985116|6047235|11955482|11289259
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||2253707|15806571|23549980|24301758|25163794|12904347|13359384|14808693|21694396|20232230|34364384|20764888|19476172|26286384|23203826|23925968|20081128|15993130|12076268|8847714|14060945|16132829|13431919|23318354|15447947|25573028|17463804|24784756|27440868|26788760|25175288|18192748|15716446|16411808|10220177|8005925|19146968|12392344|16415315|7158088|14670894|12905397|15687875|15870612|10620285|16587527|13803884|13701022|13619102|14472987|16442596|16062533|13501164|11298214|16667356|15638308|18017468|15707558|12658500|14557904|12910879|12836042|19259628|18071260|22710196|15377308|12070354|16974410|14097962|11268522|12288425|13192730|18532128|12754697|16693522|21290928|19022940|22925520|21507884|14507427|18546388|14367636|16001853|13023395|15273593|17661728|6494987|8961063|20715992|21058664|21311890|11970155|23025006|25029928|26495380|22542252|18302716|11841969|17234720|16232796|20204104|18742300|12783091|20164376|12447418|18102356|14563879|19437216|17697036|14846948|16903892|19930020|17775844|22262944|34103836|22013512|29559564|34637168|23803952|20077584|20475948|21136328|19655326|21485964|19778304|23674348|33579664|34263196|41054152|24802380|25730184|15048373|13575166|12015362|17797488|12849293|15830516|12383038|12375315|7126442|23693864|18862554|16435501|24504860|17338904|22182086|27234228|20232776|13479754|10454392|11869659|16107398|13598781|19943912|17811720|11913854|12843281|10506002|14636048|15029452|14977662|9255814|8810646|10410874|10924071|16010024|24410682|11162904|17498808|15621616|13399361|13575221|12930518|15159599|14262543|11724741|13017599|15434454|16290987|19786466|15866996|15553649|19810828|13388759|17047272|11416416|16585572|10180485|15813554|13474634|16787188|12230800|29991152|23101752|23565212|21795600|9576831|16814614|19120852|27696980|16460915|13171672|17853336|12155340|13161205|13219691|9054574|8350556|10546532|9671032|12290169|10352447|18899186|14441648|19154122|18316792|13552449|20714046|13768913|16898804|16799728|16107573|15209741|14147821|13217525|19553852|18362010|13133564|15579506|21105148|18206400|22310494|22373200|18703344|19111236|14423310|34906448|33114472|22723572|19164024|15543656|22041928|14229613|11076804|21646056|28913970|14035414|17600056|10114365|18371292|19778430
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||557060|3697206|2502434|4852012|4586492|4569756|4488512|4571917|6254208|8334132|9265804|5319547|4395179|5025746|5775988|6932618|5603709|8705496|8664072|5207182|7380752|6677425|5773502|11266013|12078094|10763616|5200741|6240256|7274799|9654080|7747342|5740112|6580606|6327866|4187228|5316033|8667146|8337113|10115431|5350513|11112949|2653990|3810368|5334049|5291357|6741300|9189166|4730837|4248924|7206291|2687305|4417475|6892945|4296540|3436348|5513176|4644517|4581226|4736527|4662654|4651837|18774762|8147580|4009783|7301832|6144329|6260841|6137731|8787161|7859500|4112198|5167042|5013147|4119957|6425405|8954248|7507199|10796986|10031553|5714143|8371987|5487158|8370896|5981623|7726722|8175807|4392177|3935783|9512231|7268195|7987801|9569012|12315052|10451642|7851178|8276341|7144240|7687341|7862806|12165401|8728992|10712480|8301835|7773252|6936376|8285836|7788346|8221038|10556182|10360923|10250003|9561908|7058605|9833394|14611777|12642984|14907257|14321500|45749756|13369941|15168197|35196920|18084776|14250835|10043513|15201838|16821734|23545720|25192660|14286973|10294591|4591241|7811826|12118959|25874268|7337183|7284668|8206939|6805809|3823817|8115029|7198992|8396102|15471173|9817418|8763366|8711633|7947302|6341447|7898020|9732712|6298314|5466433|10223336|8050144|6856853|8580453|6520693|8366879|8986467|8189035|8593683|5881077|6998339|4013347|5136087|9002344|7403657|6935304|6069424|5374114|5586179|4303885|5920113|7239045|3740261|6142092|5235487|4434458|4625793|7172574|7267151|6734602|5578757|5741088|5519982|10263044|6747101|6372980|7666880|7600683|6396046|14683405|7735059|6725674|5066371|7704854|8193649|5202828|7110614|6347301|4887654|6308282|5724237|7603415|5567048|5190913|5742628|4178604|4460866|6023505|4900463|6635082|8316888|9399204|4476798|4373325|7266506|6378821|6199434|7136571|5393211|5346088|5894917|8420875|5322312|6209147|7280441|7574640|5739639|4468761|8367075|10275312|8093979|6126155|4052147|10904843|13095587|9347317|11290066|7083718|10198768|7781188|3323381|7689506|9898691|7192151|8267371|3405286|9532612|9791035
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||978988|3900570|3436291|6087509|3225051|3590958|2541620|2738204|5982962|3340251|5769861|2197894|3265028|2871712|3551639|5386237|7199566|4680637|3106391|3186817|4194180|3607885|3368838|5397148|6389390|5155107|4766452|7428531|4903753|4003379|8234443|3159317|4381302|4418914|2346435|2101186|4576544|6192260|4771602|2314140|2169401|2909353|5057203|4602196|2516328|3062471|3149302|3698388|2801781|3722392|2533345|3581145|2152922|2569169|3774225|5808297|2981700|3904996|3462015|3134842|3393490|5271899|4332427|2527519|3568866|5632169|4227896|4272293|8481952|4584616|4408874|3634051|3683378|4382399|5599527|5902982|5382993|5351145|9833686|8773776|3221944|3435864|3817958|2455939|3344037|5002603|1648404|2100094|5372376|3922730|5122149|2246489|4151264|7280471|7333203|6857718|4878724|3189376|4073515|4674262|5744109|5964768|4381145|4183652|4037345|6082513|6292571|11959363|7950450|7009889|7737407|5822621|4909995|8096859|8088012|10313206|7501717|7370013|7225049|10789009|11152014|7404099|5782385|6382574|10113108|12116159|20861772|14236935|14912025|9587996|9609736|9273549|3449214|3989141|5638385|3923259|4251528|4517797|3173775|2594182|12088111|4240233|5254648|3379823|5226443|3807434|8975762|3975323|4704094|5933647|4117581|4459947|3878406|5978145|6709007|4244444|5444880|5078675|7835260|11029101|5925063|4542814|7888205|6538753|4399408|6991863|6910768|5034012|6657597|6067513|7316526|6871852|14976683|8553874|5499480|6017788|6328122|8780772|6155567|5274155|7911928|10785066|10866116|13307781|14062245|13233551|6771026|5417660|8413929|9962500|6818815|4489905|9882030|7786802|7313857|7819281|3483986|4809661|8863085|7507655|6744829|8900701|9294524|8139204|6648315|5215731|4033321|5900413|6948765|4358687|6127476|8614694|7078176|4079216|4462000|6866900|4163702|8220284|8862958|5469113|5280124|7924857|5065018|5712491|11594044|8828589|11909745|5419383|7509990|7253820|6238312|11154092|7443970|6918101|11064806|11481338|22228692|10057630|7996920|6746103|9150465|6514297|5150798|3905234|6273372|9786117|12559252|11406768|10189406|18135828|22759064
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||512068|3665839|3173445|4405932|5902818|3882437|3538741|3735250|6963709|4137655|6634455|4393236|4256302|5088498|7013841|6939670|7254013|6624918|4452933|3729782|5348053|4243288|3536643|6145292|5552986|6403782|4458020|4961257|5870710|5996817|6754655|4709719|3831142|4192429|1948899|2009378|4952590|4081320|7397185|3352019|4168321|3196737|3581994|5259465|3036637|6682303|5571273|3883923|3618319|3417348|2626107|3259831|3447851|3032966|2790618|2967754|4623917|3549649|3637728|3973788|4533011|6014168|3555829|2778682|2877242|4204012|5405481|5746301|5047070|5946266|4047072|5309006|4402591|3940912|4082807|4814070|4902984|5530571|5758396|4619038|5656989|4838954|6120743|3132815|3975501|3528619|1818490|2174408|4526653|4381764|5649449|5736656|3423350|4018151|5099587|3788690|2563789|3244693|2815326|3419004|4647186|4522765|2727856|3741938|3036549|5079044|3687669|4033522|5193945|7275788|8583989|4580022|5577756|5686964|6775751|6892377|6222595|7448187|7594953|6307761|4913852|6765371|7159957|7159037|4395104|8527199|8406034|11251946|8582212|5717501|7403081|3613267|3548848|3852044|5475995|2552403|4218310|4401259|2592191|1554233|5585140|3406904|3482537|4446027|3968753|4359166|4491604|6153901|6317084|4157919|4020647|4400230|4420161|7842600|9066662|4340322|5511630|4598178|4646617|6307081|5743072|8254073|7667814|4346077|3767153|7563672|7914173|5414628|6814843|6959550|6609459|8637445|7114889|7370288|8066836|3043272|3814472|4497463|4370496|6184991|4645963|4922530|5491223|4919696|6965059|6032692|8242523|4737395|4639091|6553586|4752135|3454885|8077634|5491144|6689650|6610918|4740537|6357524|7559097|7550124|8335712|5235823|4784180|4209590|3411989|5818986|5477107|5755927|3948419|4326623|6422425|4780395|7194393|9431386|4289910|4383023|4251724|6330241|5548910|8804643|6024854|6328095|5089837|7947835|5003342|7928243|9575015|6664632|5728773|4796674|4078414|5831699|6571874|4828532|5877229|4773429|6775321|9815696|8405734|4489183|4897528|4149586|3111405|1794244|4383009|4884992|4257798|4851464|3231718|6057829|4139873
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||1133449|5820893|6516794|8957847|10824850|8709217|8804985|9971606|13676952|16029939|19012932|9018030|10421988|9263698|9527920|15796820|10683131|12315126|7473749|7547431|11794845|10947327|13653596|15910880|18514124|18180844|13859870|13389744|12629490|16204607|24781084|13455635|13335755|13019359|4976950|7434453|12860314|9406580|12834651|7153425|8274628|7246376|8645366|10427397|10581727|11062244|14228975|11751803|13046458|14081871|6257699|9324489|10096255|11188302|9071111|9366071|9754592|9718484|8762832|8047273|7080049|10843445|11748739|7456454|7521934|8399929|9362851|9755441|12334446|12096123|10829055|12027634|10036175|6935239|10796922|13071116|12739121|14050270|14625917|8235199|10999290|9831518|11301997|7522189|8041291|10732577|4721798|5833178|13844244|11504938|13426840|10062179|12206807|15266267|10142055|11954872|9548338|8034698|12724208|11863502|12663006|17330728|10405463|9315881|8499722|9877230|10079017|10436376|11137159|9519678|10228638|13595311|7545454|10283346|13577074|15930480|15878396|8224800|9781518|12726890|14050369|15691589|19461198|19085818|15465242|26007552|21013580|33467506|46277312|27760148|21061774|11035689|19302160|15510858|30938494|8455293|8681273|8938100|6924435|4656467|14551261|10534539|12257347|10862266|12987305|13476593|13857286|12129883|9453665|8675862|11968726|15879511|13499255|21155430|19890758|11647695|11581536|14595347|12801455|16208524|21442626|11919313|14592182|10014837|8106329|13637835|15315771|17576732|20994592|9658882|14705336|10714683|18564966|14149120|23845366|9019312|18630910|14789050|12422444|14482389|19121282|19701744|17675536|11528882|15866376|17016404|26692832|17492256|22739314|32688638|25059592|31301790|31608616|22119644|19764592|19800628|12048471|15012861|17878420|21991310|18326792|16505280|18439928|15715657|19881418|16012749|11631958|10061960|12051079|9222973|13182531|14666257|13064141|18362416|15056153|15174053|9540776|21066268|23176264|18137904|13307399|14014610|20814368|15762442|24148384|18658364|24082930|21859680|26442256|19599288|13216429|18068500|19626976|23729228|23427172|19900928|27434376|31982116|20826540|18687220|23373616|19897730|17411132|12077258|21866332|26547564|16541522|21513070|11854543|22660906|19847576
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||16771405|50096812|46968344|38125808|40755240|39781812|41792248|43462676|50404024|38461376|66420472|41207052|64943304|59459280|76130896|67169296|53572116|46570884|43324256|34174448|51253984|35913696|53090628|72011384|56340692|79561296|49897480|43167620|39636040|49868596|58235040|51072832|57955584|55369984|27259592|34230188|65680712|57087008|93471616|36336916|39256168|44407928|47609108|68465264|47523792|38124576|60192632|61369164|40509080|78598856|40412340|50921788|37178836|31960260|26970068|31975464|38592736|51180464|53910816|28796908|32327922|40642200|62938116|38112956|50080748|51136968|39682448|38833512|41624004|56065312|98299360|44332620|47417564|41665180|49487260|66477640|62724880|88013432|66858416|43138440|51689556|35054008|58326296|31171904|46942864|48899872|22618520|27398052|65548984|42173916|83273328|38149384|48438328|70351568|66612320|64180592|40584108|44097568|51450416|47768604|57777624|55752636|44122576|61956080|74459248|35475708|49162900|43809484|58624912|46690080|49819440|45214880|38327256|72267056|83518104|80184448|64068488|76885240|67749936|40665672|35963540|40143272|43238016|53507324|39280736|45950560|66843268|90880392|75972608|90853504|68202936|30419932|36708148|37868460|44218836|41138824|50277776|43539020|33496932|23014024|56585344|36916952|34873140|52365272|35896432|43609688|51802712|31201562|56190848|36341952|37603544|42083896|53501332|65598640|49024684|32823136|58014156|39765536|52157244|54974744|49312200|44509736|32795592|42898904|29736060|50188948|53293220|35034280|48279368|47892684|68608192|67291752|40832952|35034328|46278328|38188528|29313024|45289088|48994004|67440232|70997456|58853064|66910276|56786104|53691488|37098832|79170424|41300400|43179304|43491400|40518080|32589732|88133616|68542384|80801288|63050168|35570116|61754284|55692544|47076412|43727832|37613544|57601564|53082716|59036604|57674132|45280720|42260360|76893040|59450824|43563144|22825662|32375186|37380828|44901916|40807016|26838508|64708560|58911100|66044636|62745272|47096636|120600728|49468864|59705288|42691960|47012312|59205112|57653464|66095632|53164456|52953888|67471376|59444048|93075752|81261696|53071312|73954512|60987464|53196752|38028940|61465148|38935888|16927124|43765656|59824840|45012848|75657160|76629688|65753172|35446396
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||1232416|6055566|5706281|8037963|12603458|9421811|12526857|9212000|12619062|11644649|13447441|8867666|7137112|10669189|13240207|14682662|19749932|10666498|9743105|7717075|10328097|8758686|7568627|12189282|17405058|15634941|11438274|19646572|13687530|13136350|17760104|12167997|13103641|8918095|5426610|8764891|9865308|7524038|15004330|8166693|9986371|8010758|13497917|11746222|8718898|8919523|10624941|13798442|10166379|7646047|7642319|9650891|7562499|12304916|9651620|11139905|12858543|13011666|10095526|7607216|11176178|11727457|9977366|8173005|5939863|8244364|8091765|8962989|12847165|7260018|8739239|10811200|8553235|8413005|11555891|12834888|10280587|15300883|21442412|12903451|10322846|12162722|24092040|9304870|9911120|13897195|5979819|8743253|13556961|10289190|11349721|9111494|14696489|23042080|13635514|10831586|14041446|8971144|9436411|11818095|19951112|16794920|8768117|15444219|14357039|10771256|14391316|17012750|12593292|10182439|15167697|14279181|12564881|23672712|18116342|21584728|19327344|16339502|21519552|22021560|24429172|19811644|14865471|24124340|33090152|31137304|41850832|62693136|42210728|33785296|29989384|6229788|8653176|8779983|14062519|9460822|7852904|8955146|6150146|4090926|12429765|6927413|6727173|6215407|6570772|7117933|6451417|6678488|12493512|8770459|10860146|9626384|8172582|8170300|8329060|4680690|7106990|9021559|9444001|12246593|8762290|13888833|11965823|10265193|8207775|10415455|8433298|5859686|9865925|7528328|14346224|9764943|10101756|18428720|11741637|6767726|8115340|14311871|13292131|11581864|12996703|9991659|10623502|12826671|19484442|12455126|13637127|12336899|13786193|15745824|15508061|8991134|21165372|12888735|12441261|20081638|13736363|19131230|14506820|20343812|43232700|17904154|28283928|21536488|13883996|18747542|14890547|12182054|8839990|12454945|14088036|17730008|14200049|19703612|16156116|15161883|10415857|18568584|15875915|14036980|10651003|9603982|10840153|16265585|11675760|15359837|18902426|16475424|96572832|18507746|7544597|9003010|9581932|11644753|16109198|7179138|14486658|18852436|9993413|7720712|6492162|11339930|6948829|4217560|8515344|11515951|9674723|9887353|5950105|10842387|9079101
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||950656|9570378|5267948|6153589|9627718|9528842|6290542|5852247|6832618|7386052|11644544|6736206|10671564|13448384|10908665|9334585|10616788|13647816|7990241|10368265|8886972|8212058|6757171|8212456|6806170|9066172|5763123|6952484|7167293|11390381|11468638|6506291|7668400|9591248|5552767|6608863|8729766|6198424|8356727|6830425|7263376|8362816|9946925|4764147|6430284|6520882|8206602|7978136|5308584|9356671|5866360|6217834|5773247|6994344|6887811|7627307|14277438|11254309|10084135|7357540|13099724|15337528|11603163|10001431|9615776|13462303|16323331|11898314|13925511|20444614|10168181|9365579|8063978|5788770|7787118|9041293|11340677|8773548|13095734|10917413|8053344|12348895|13857375|4593546|7515937|11344781|4138536|4687411|11267854|10823961|8392565|5926625|9991500|15758344|11802072|10799127|5894289|9371870|7227264|7151591|8601802|12197640|10963297|14878392|15678590|8509728|10253871|13137763|12656093|9287013|9618445|10676236|10546671|16360712|15893174|11090900|12554512|10694638|11644235|10425910|14088054|23186188|16487849|14449107|11709808|16063789|18708736|26691048|16933902|14747763|10643400|5503877|8009164|10227813|15224340|9422807|9953831|10580686|5354312|3461497|11740171|9761102|10743540|7326470|17372608|19426718|18363376|10744393|7354846|6286096|6643586|15179753|13692404|8235931|6226673|4761904|9599144|6330573|6677810|7190442|12148943|5195512|11138385|10094627|8219527|12049819|7317784|5244883|7258555|5442293|6730287|6926504|6081572|9510453|8491171|5571103|6862353|8339109|5952034|7483530|9719039|7135511|12922533|7450337|8414858|7812289|14959550|7155711|12123345|10687930|10710109|11621147|22829888|8097784|9656328|10757223|10654010|12424444|12934883|9485627|11786508|6594267|11933197|7425705|7957314|11542889|8717803|8654598|8104979|10221601|16997836|8475355|20253240|8903799|5512956|7213341|7067523|7305893|14065422|13084670|11182381|8085592|5738924|9887961|13620759|21592988|7906586|9504837|10924688|17202500|10643726|13768772|10228099|9257640|11081547|6889975|17144144|20056920|13497121|11276450|12650573|16095255|8633663|3576626|8391452|17162400|17012462|19200520|9207696|14507235|20361556
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||1513291|5277557|6066062|5997207|6037217|4880768|5821573|6496383|7107456|6949664|11500212|9383195|12374011|8276429|10467165|7639800|8855152|10192354|8543437|5465064|9084925|8858329|6626541|10107671|10661527|19145370|8862576|8511365|9047703|11868884|13186852|7567343|11778947|11427515|5559040|6785322|17668632|14095788|15512692|6188925|8089356|9395578|8910306|11003752|7946864|13382997|9372760|11274539|9770020|17712872|12451989|18257614|7140799|6894921|6804972|6415147|6420302|8710389|9981796|5678405|7092783|7600567|10393058|9427232|7567800|13381350|17590538|8600227|10292511|11125797|8308016|9186776|9176826|6938131|10654145|8972105|8683282|9939956|10547977|11675922|15347263|21664450|26396040|9052675|18587338|11214518|5520389|4983001|9511842|8210771|11531834|12858275|8514730|7614815|10504032|8998026|6203496|13368532|6171867|6304783|7752547|7505720|6397433|10066754|9749157|5173943|5489931|6411917|6718532|6342816|8234214|9643762|9272998|9091112|10665384|10431528|10162508|13238471|13173142|12086091|7727062|18465260|14198935|13001596|10710395|14683433|20609252|34403152|18770872|14873759|15893700|12350838|7810215|11185283|12095866|10862864|12048610|10968898|6998622|6298094|14285985|9180924|14181838|20562418|8520921|6991990|9314237|8444112|7048725|10578905|15284629|11961318|10754642|9101025|13776966|9028566|10845283|19121000|12316610|17087520|11682703|10257846|8526215|9495225|6304539|17240872|12062186|11895003|12508961|15248762|27038246|15427700|14478653|13435564|18247492|12631577|12102787|14410248|10220871|11197605|14172203|9696977|15201647|16012391|14559559|12150570|13750970|12619324|12041212|17646100|13134387|10101336|21601104|14173130|13387803|22546940|16972628|14708730|13930623|20101604|18827148|10334572|15681352|8316005|8448580|15024614|12164137|12607616|11202683|21122874|15424054|6840292|13148082|11033047|12105532|8663270|9024474|14963664|11937800|12938810|9209769|12053407|16475243|8850629|9570425|11724378|11878754|11404757|14725684|24263012|10580442|14367578|12457710|12237086|12343010|17006148|12272126|18829460|13102488|8489212|14126186|15659132|13661129|4211990|7703585|9812838|10901583|19712952|14291220|12955796|12481070
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||5532265|36389648|28563388|46993336|29722906|34480440|31554620|27724732|50778304|49697584|58408840|43018680|38448268|52169960|47179064|47552504|50336420|49008896|46188352|34760624|27908310|46623504|33951828|41878468|46783848|60002476|36279452|52274608|43706180|34720396|40200164|28821686|31867752|45308240|21212988|31414486|38336072|35180348|60170856|32528916|41813124|32851780|34665992|25256228|26141576|28898496|38040928|44731872|34820032|35668304|24322536|40150204|40871680|48772392|35027116|45076448|29025672|41285920|36265788|35686800|37464304|27499244|47620728|35810100|24350408|52640004|46349192|34816928|54486264|39922992|27898120|33415184|37709468|23510908|39333404|38035624|36917512|39049316|52064432|44613020|37880952|36569476|58518780|25053020|34114896|39616276|16323891|22429544|46455448|34428508|50512540|38115316|70918176|82757056|66094760|41421844|29502974|35692024|44674268|38964404|47800444|58534180|38018232|35930012|30169624|35489432|40445888|74413104|58453828|43748792|43104880|53960904|62906552|78505792|88995224|66030104|84958312|67215248|70190864|79909440|50270544|64366248|45438688|62802360|45507320|62875120|92709120|141525584|83284056|76945232|78504328|37766768|26582830|36291344|45704752|35218616|25892532|38240808|23087494|10950596|55056576|44967244|38188168|26683716|38042456|28767524|50981328|28142978|24471496|24653330|33852704|37536288|41522720|35801336|39060148|38888280|31758236|30828012|36294384|56994312|38209508|17238790|21038176|26160056|19403484|38130612|37218784|23365654|43259328|29035746|20922938|24061482|41757780|49393368|30341624|20187886|26766300|36222700|33546492|29908884|28279528|26476676|39163192|49417700|45936120|29914812|41357692|29796968|34563708|33217144|22775184|25455680|44981688|29442984|24833712|28620108|17789808|28507904|35966152|39528664|38806840|27651762|31766772|27878230|34983620|44361448|28731330|26574234|37064028|37092248|32725060|46637304|48926440|29989592|23702212|22883204|19015030|44732176|29196400|34958592|28197822|25079600|35144780|35899664|31882264|31250796|26249216|28149294|38942768|26044276|23065422|23050168|34982384|45551196|44230544|33499096|46225440|45273960|28092162|24086268|26417870|41750804|17895580|11268413|32938016|36271256|26092408|39222488|17511876|21182254|36622860
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||14031678|33795132|34827468|32334528|30554540|36326940|37521452|35884064|42092236|39846344|69508096|43058380|65444880|59469744|63629744|54942400|45677324|47479768|51085464|48872676|174420192|89635376|79218616|133287464|88314760|93426288|45996384|41671080|37812432|46840180|55070932|35613912|45299520|42846944|24815628|31980942|73349056|58002688|96214680|67273872|34974108|29550544|36824680|38621552|61254616|57027328|38540464|49819480|35640600|41288572|36490912|55947616|61141100|41826084|35655496|32783454|33959060|54191852|52295792|32839794|35380088|49185396|71001896|50999312|46841684|89643536|43160924|49386832|32904712|34477288|36193556|39924396|36427364|33667744|57099304|96843008|54901192|66459096|74090384|32110646|31966632|35837276|58410104|26909370|39439808|41172948|25348850|24388960|53509368|44984480|52521484|51878488|45559900|50317492|37794104|49136676|29352932|36083548|49689828|50771288|46073300|61279424|48321028|64617452|60747204|40732392|48948972|41314000|65206512|42193920|62830696|66038852|46492148|84821520|83071800|95099616|107614544|103299608|71316656|60086144|50629892|66913648|64264904|66712548|80546512|75229704|75352656|78923136|68022336|83170912|132990400|59195112|53468672|40294128|47442224|41202668|54451576|43046632|23358228|19188856|51970452|57477608|69182816|58329784|63189356|64625508|137758704|52264520|50070796|68821656|87039504|112947680|66663572|47480688|69511792|30477376|55282456|61398300|57237828|37866424|46321700|35429496|33839584|41183464|25547318|46068072|50533624|39837648|44674560|59198576|70305856|51792384|46052112|42054536|50732296|35738852|53156096|60284664|68250264|65416080|97206888|75862976|116634512|31177832|42411848|33747836|39553904|38197480|49221352|43390072|40657352|42116964|79183056|59695252|65664932|66527872|32916916|44822896|36383420|48484240|55073008|44080904|65665664|60305168|43428292|52721076|44579536|43737472|41982960|40558564|29671576|27702152|25052604|29871904|27330882|35896040|22008784|40556032|45266908|44576492|48651916|56153780|40910092|35940560|30007208|36792656|33855200|36374612|43816408|44151204|46633444|54960576|76260848|48338792|72080480|48637220|50524852|75560024|45195248|39159416|44291828|39250460|26819580|21038620|42118544|51246076|54489660|61672940|67507400|49407232|37738572
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||587012|2528771|2383859|3434190|5408950|3691410|5264893|3386561|4600320|5515032|5168332|2510273|2280945|2780162|3686373|4773286|3761715|5452166|4118889|4508208|4785162|4477195|4775627|6293630|3823082|3953893|3739810|4232148|6266619|10609771|6996860|7229123|9341528|15172568|2048275|2216645|4797784|4073443|3648605|2023589|3390883|2733573|4900625|3770748|3448384|6574424|3703824|2965875|2867824|5310972|3438362|3078709|2679287|3048270|3897168|5558006|6255294|3188484|3431843|1936403|3031053|4487242|5514940|4415401|2936357|4706764|4369222|3256800|3693783|3948304|3550273|5210212|4252213|3166171|4636765|5374093|4623501|5286074|5129597|5370974|7234036|6493047|6392904|3619500|5397375|6105984|2674484|3438942|5016807|4046534|4424819|2831043|4002538|4488856|6038870|3663390|2766572|2344903|2353411|3309416|4300453|3194574|2384690|3923346|2844606|2240569|2409490|3916084|3253069|2196983|4068960|3573881|3180864|3856962|4647446|5647091|4706229|4216416|3617244|4585830|3962074|6551008|5400351|7201951|7116428|8015539|14126450|13762691|10137324|11492421|7332326|2917583|5159881|6470202|6620528|3093324|5648723|5624623|2500515|1435408|7310046|3719863|4065205|3133759|5233278|6373318|6265089|3252058|3462706|6590012|5083591|5420393|6538468|4105803|5338276|3182295|4790430|3872480|6057097|4845383|7638572|4718591|4385436|7172712|3321198|6865273|6515868|5809064|8192665|5287727|9467223|7679348|7236615|8204874|8712557|13274956|7252335|6059249|5860683|4685636|6685932|6053904|7687142|3311133|6260118|4663402|4384845|4514078|4735060|5324746|5059098|3089188|8630871|5074703|6981539|5493771|4479334|5683693|4738991|3746406|2446985|2468223|3262410|2445194|2834191|2564345|2121330|2057516|1849621|1860676|2037841|2005614|3932053|3310008|2535142|2990339|1830897|3033352|2916528|3137316|1942282|2235784|2488222|2806500|5120479|4603041|2238873|4128189|2713783|7247710|3940430|5220095|5619139|5044181|4483454|3638183|4655146|7784724|5547213|5748513|5358503|5748284|4604203|3683379|5537230|6533362|6740320|7579698|4785933|8063488|8083861
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||9262996|40822000|49257000|48909000|54893000|71601000|60780000|45366000|65459000|45228000|95851000|53595000|49092000|48421000|62691000|66844000|72877000|80715000|87560000|48505000|59619000|44294000|37696000|70120000|65813000|78574000|56433000|47518000|48604000|69536000|85510000|81865000|70941000|57424000|24001000|33008000|78016000|41817000|69356000|30965000|45214000|42546000|44037000|45556000|43773000|53689000|68524000|65773000|63260000|93419000|41928000|58682000|78456000|63124000|69299000|70180000|55814000|51737000|60244000|53887000|63285000|97878000|138776000|245343008|65441000|80874000|57600000|64650000|44387000|75732000|110028000|51298000|41895000|42469000|54448000|78719000|53741000|56167000|58908000|40526000|36605000|50520000|96513000|67894000|59845000|78603000|40732000|53682000|112352000|39391000|45521000|29323000|27941000|60686000|51068000|40484000|40906000|29664000|37536000|38184000|43546000|62286000|38627000|42653000|41712000|32914000|29766000|32241000|55387000|41662000|52871000|49449000|76717000|63295000|72130000|64845000|55999000|53196000|39152000|51186000|46661000|66276000|67772000|64033000|74422000|60199000|82197000|99366000|102753000|104082000|86576000|27055000|28704000|47398000|52961000|67740000|51175000|35360000|30239000|23511000|70923000|48971000|32012000|23371000|34270000|28446000|41431000|48383000|39542000|31089000|33896000|32599000|32702000|40507000|59016000|30868000|36621000|39967000|43422000|40106000|52840000|51602000|38882000|38734000|29762000|60670000|50844000|34604000|40707000|51864000|44751000|56405000|42039000|52405000|55021000|47816000|59120000|62159000|71334000|142471008|111464000|63610000|56000000|48883000|52294000|66733000|56590000|62482000|52727000|44378000|43111000|48900000|111788000|66964000|74155000|49048000|39716000|68351000|54538000|71321000|89474000|55869000|69465000|74162000|62070000|56216000|57712000|38300000|39802000|39174000|43528000|40761000|39274000|51894000|42563000|42111000|27269000|48254000|42076000|47757000|36784000|45566000|34370000|40176000|33605000|35360000|46130000|39460000|41100000|42268000|34408000|41712000|48694000|34253000|41831000|31311000|58768000|95852000|50725000|69784000|39373000|42203000|53647000|23969000|45482000|53592000|43846000|60706000|17665000|42702000|42858000
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||1684121|13443207|9097709|13171490|11315259|13824083|13864197|9353697|13543085|12581354|22855078|13675958|11967892|15763809|16244685|22856484|32255364|18658824|15444417|13314176|16136019|11175127|10757370|12713786|19663056|16920144|15629043|12937726|13057034|15182332|17252232|12932342|12668804|9664078|4447346|5525753|14027820|10625589|14417517|7760173|9254088|11471107|12559852|11893184|8266618|10790785|15464590|12857786|12037717|13921282|9439336|8424702|6638614|9667800|7879487|8814480|10740826|10316149|9626175|8190966|9802587|16935720|19867640|12420747|11930778|13057558|12595406|11164601|12939055|12245638|9707959|10040820|10444022|8007738|9609173|11628632|11012602|14038379|15234730|10657138|11140073|13353849|12437982|8672189|12240340|12357917|5285979|5878140|15116387|11141226|17875952|8125340|11926570|14704707|17070136|14988866|10694942|13970208|10651570|12901094|12945748|15842681|14799097|17037860|13893248|16579107|19541016|15746394|15558838|13821055|12861382|10210685|11876286|13681076|13843758|16488194|15947905|12227773|13375788|14084967|12202985|13452165|13724104|15863329|16606368|19709268|25778924|35011012|29466144|28135046|22024040|9104564|24952264|56302748|9672412|8407135|14164816|11788254|10008768|5866315|17350874|17297928|11342364|10413369|10906680|9881675|15564774|12841370|10261930|9517310|10961876|10048676|8958180|11866498|12593315|7079354|7747787|8132087|9343821|10658635|12018188|10935547|7449890|9714486|6825110|10457716|11112517|8601800|12996335|10474754|12283129|10221146|11334390|14785064|9887043|12737730|15288089|12502832|13984055|14392985|14578326|15104911|14685112|11571315|19119756|19532446|11314995|9351748|13402324|17376842|10829989|7985187|18962228|12332959|15695299|18254160|11049253|16408259|13150924|26949000|15892524|14712549|13490612|12878708|13974412|12723551|9886532|11577401|11383785|12416485|9989010|8727874|14641561|12195141|7737520|7892926|6340523|11539601|8890096|12773813|14462148|11703037|8780594|10788715|13735326|17593680|9839008|12608982|10846014|12445583|11647139|13711108|18269040|13039022|10992693|11321023|16702687|25571816|13188877|8871895|9382935|10730471|12694996|7576011|14137196|12413367|13073669|18561188|9806736|12580693|11140294
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||780567|4514349|6022928|4391439|5438594|4164504|4232937|4041727|5807799|7510168|10457603|3884015|3568584|3731721|5992631|12536610|5525379|6238174|7162848|5622079|9584121|6002849|6846176|9233470|10801451|9368795|7563652|7183190|12105384|9123373|8289636|8000693|6149545|6435764|4047370|3326419|9581286|5802391|7710595|2779129|5376439|8137999|6293426|5443161|3632119|5931717|6538008|10801838|7807173|10182300|3955896|4037040|4800474|5230497|5448815|7101919|3929082|6088230|7890958|4816783|4968929|4093327|6208630|6157444|6369531|7359612|7644446|7811045|4947759|5377721|4495873|9047072|6566836|10662490|8169919|14737407|12679838|11923811|12485245|17282132|29738560|101528048|62643172|23897612|30901154|26885528|8748692|6336603|8914243|6268715|8893337|3829291|5191343|8594212|6653011|9643468|6215250|5296668|6812678|4666775|3965693|4265366|3378587|4810247|2811281|3046575|5447882|4270400|4330312|4011871|3277701|4160554|3551467|4740894|4146021|5536957|4187171|4256092|4877959|7184205|4001090|3777528|3497802|3821613|5434710|6310545|8231839|9547796|12618497|7273456|9422971|5070997|7360229|5485291|5588706|3259482|5384828|5297900|3357903|3259095|14065414|8238828|5533245|3385937|5324856|3449297|6664595|4771909|3636098|3094990|5710785|5772146|4998020|5786954|7239800|5386145|4744180|5203118|7337850|16845924|3132942|2858581|2763911|3022531|3289574|5064769|5452396|4363663|7527665|2939644|3250644|4862149|7398972|4224159|3071459|4071604|4580075|4155584|5493220|6651404|4926759|4233564|4995798|5571596|9198867|2234271|2869247|2017343|2954582|3825864|3270642|2734537|7091806|4325660|4740329|4512313|2604683|3873311|4370723|4588244|4734413|6194470|8804106|6640623|9476288|8263031|11949538|3821455|2158647|2143615|3554471|3571333|3024618|2469614|2741899|2602719|1701974|2383902|3311659|4631645|3683396|3400914|3988958|7417797|9096785|1768255|1961177|2616747|2278904|1548631|1389980|2204257|2602047|3713157|1953162|1798472|2585468|2129240|2137015|1952203|1796761|1442239|1140173|687223|1006885|1538986|1372370|1484673|798101|1103422|2077478
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|||||||||||||||||||||||||||0|29945828|14945397|11566152|17445126|12901667|9593810|12272427|10009234|11127493|7682542|8423185|9140167|11727755|7276736|17331088|12593474|12856665|13449196|8070885|8374879|10717000|9937543|10399524|15921995|9963353|8795809|7246589|9291514|7484088|15226255|14674488|10495998|13043154|9247243|11491773|16703360|12390618|8399475|8991116|8688545|12423081|20860054|11592409|10135353|10491053|10274813|9093204|7839348|8691425|15333049|15007564|11693384|9295160|7961487|15186585|14861498|16982616|12666432|20715976|15158037|10144689|14781448|29910892|16217744|28963722|6487271|7750846|9833475|11798327|10834598|7416171|7955162|8848386|13967997|9468754|15909009|7662574|9618413|8120548|8380512|7164971|7646717|7503591|8154916|8432110|7940941|9582699|16828260|12358687|8895409|7663517|8010489|7350403|11641009|8646219|10799772|12510858|11658682|9366746|18460780|24357858|26394500|33471736|16234565|15370471|8182080|7658170|8214602|12174100|8530152|17463044|10451222|5391607|4485654|9402553|7315629|7309921|6231434|6931660|9534165|10482751|7839184|6639799|8177819|6043734|9422856|14807819|18945150|13113691|6558077|7039053|7572931|7746450|9986496|10122567|7110088|7751400|6736317|9097301|18842098|7209027|6099759|7597846|6197095|7998986|7839449|6157857|6781644|7528331|4423119|5516561|8524664|14231613|8558793|11057715|7196593|10725398|6204088|8035926|8246084|11320414|8166898|12240182|9214019|10024922|6858314|22226404|12273561|10819968|9461199|9265465|12441833|8866572|10050351|10900315|8110399|10517067|7466449|14030534|7746516|5636742|4737999|7086770|6434981|6076896|4057453|6085029|6292478|5392966|9174642|7140142|17018362|12902798|10721382|6870850|9023637|8020755|10045834|9450365|11138017|8186891|7148874|7678777|12478440|11639532|10404714|8795350|10472915|10382353|6122047|7584123|15576566|10189649|9779571|14164186|10952306|9333069|4022307|7301689|8396747|8275971|10244562|5330840|15567479|8286765
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||859706|5369791|3580621|6519262|4637705|4144669|5211724|4736265|5376179|4251449|7261028|4042824|3987780|4675109|5871556|7311530|9152601|6204229|4801685|4332664|4481199|5193388|4092625|5324413|5616622|6951642|5839340|4880262|6087405|7506114|5847670|4974666|4076136|4186498|3427757|3234253|6039822|4418619|6720873|3553790|4487142|3609902|4991132|4881406|2959714|4656841|5810302|5449443|4801098|5579922|4240504|3741925|3641711|3102863|3635845|3795452|5478141|3443265|3570468|3010084|3759907|6373840|6083350|4015501|2739098|4693729|4890028|4793009|4768380|5594808|4645948|4849345|5799828|4487693|4592728|11492005|4928643|5323941|5047798|4021182|5624552|6020135|5625302|3038491|4840966|5522278|2374965|2675837|6095942|5735658|9632193|4107614|5677669|5495400|4703293|5486305|4856873|3733561|4588615|5429643|4822893|6022583|4078559|4857817|3115448|3873285|4735729|4019772|4345703|4169740|6271007|5229383|4011894|8409708|10987714|5925496|5643795|5777178|5362071|7641235|7429693|7936493|6539641|7622730|7246284|10192391|13043434|15846389|14222487|10973705|10074042|3933595|4338874|6730511|8311484|4852275|6336761|6321860|4080681|2167706|7179630|4595453|5806268|3271419|4913073|4489195|6218985|8056719|7928458|4665829|4952476|4719931|5334125|6015242|6863847|4560787|6749117|5060208|5488943|6882300|7903588|9219730|6013868|6236932|3693418|5944043|5282082|5473588|6749861|8529642|5804092|7405684|5947012|5898716|8123857|3868828|4713212|5271372|4731258|7529156|10141767|6901804|5970038|4493366|6353034|9317579|10516344|5046915|6471946|7642967|6705522|4543737|11807228|9404246|8886240|6600952|4924881|9985083|5757872|13056165|15589563|9910897|10496039|7191263|5951954|6988190|7013729|6049593|6407494|8485999|7696530|6557263|7631453|15234771|8484812|5850718|4762231|8213228|8698244|9079281|6577422|6694503|5638013|8043048|6219970|10824531|12549242|5066724|5493402|8468763|6117183|7550292|8777159|8923470|6200021|4819722|7053534|10520254|7179633|8320540|4665581|6219688|5663324|3331050|4844987|8433723|6369636|7829262|2656784|4552067|3975062
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||2811213|14403983|13985498|16364611|12886705|14101446|16404945|9715538|12108214|9348000|17910564|15408117|14835686|18002906|12233886|15992007|14857812|11222955|9919838|8740323|14755733|13793824|11062373|13361473|25685316|15994571|10757343|11132578|12361795|9479086|13521483|6820402|8049137|9553859|4919699|6193167|13350384|10279121|10616435|7116072|12705966|9649978|10933054|8181292|8205059|7580876|9988867|11230307|11176603|21449368|12840463|13811281|10846613|9720865|12193639|26257554|9438753|10189442|8478378|12707411|8942697|12335921|17637540|6913403|5383589|9590498|16005979|14637343|9336092|13573031|12041071|12556907|7395079|7180736|7845173|12993502|13593731|13404757|17957528|5200374|7575527|11577039|10830086|5431865|9939277|8647665|5062250|4572012|13064238|11143167|10486616|5455685|9400718|14126696|13910163|10425024|8890600|11512424|12824112|9299280|11202780|18483070|9488999|10219743|7653464|7888748|12363638|15275044|11483139|13262580|15745062|14308096|14254501|35974380|32643662|21432512|17892724|19787778|14064717|19685480|8928889|12453999|15936192|15886041|15866944|28331928|26173320|34090608|51443732|114349608|20371808|10272303|8093013|6475460|5308497|3197988|5328108|4412978|3705503|2226875|7660761|5803787|3689242|3244088|5535025|4069169|6458624|12593907|15158937|6814603|8121004|7987845|5025906|7110277|8046025|8883959|4986945|4742642|6431352|9510360|12508659|4349936|5743573|8300176|4552077|4783671|5958011|4777631|8150569|5295386|8436238|10040411|8969584|29352116|7939706|5159322|4981801|3939295|5723471|7589433|8315967|5713219|6479931|8141030|8098585|5984260|8380540|6245284|7045950|6594969|5797595|3980971|8895546|8747499|7667969|7219521|4165248|6090007|14950524|16371672|11193729|5173384|5656028|7492281|6709154|7956640|10694557|9174363|3884958|4167176|4148247|5712462|11764629|7980689|4556503|8420357|4885670|9804918|10134861|11164381|5936824|3457209|4894233|7051248|12380156|18998198|6359825|2538299|3045970|3795641|2569110|3335763|2872208|3456756|3196823|3997941|6183680|4226207|3284530|2914314|2804629|2207429|2526657|1184838|3227379|3843623|3363594|7423476|6206081|13028613|3938378
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||1631511|14155302|11298662|12539165|21281572|9530465|11020901|11428794|14662763|15229021|22575704|12563131|13036265|14570396|17169752|16189446|13841638|18254586|10492893|8089481|11600897|11743312|14354864|23437252|19116074|29317324|17644864|14995258|13396795|19010900|22908036|13288939|13180188|16705065|9113706|14819576|29025948|28613512|21046478|9466261|11998796|13772371|16617911|16920248|14272544|16764882|11085657|10926027|10091516|12994695|8370587|8967105|7395998|8892788|13361876|9541230|13622983|10775244|11884134|8936376|9307887|9201222|16138758|10675582|8916008|20466004|16567879|12439317|10125620|13838206|10533217|12781039|10858519|10522404|15007384|21154036|20744876|18837288|14453472|10922572|14350891|22492830|17923708|10882807|13661234|13032727|5008982|8399637|14632434|11879049|16269387|8921519|19499568|15229412|12532302|14259669|12146251|18838558|14620053|14196884|15922612|21958236|12377880|19440896|9938396|9424999|14690485|17078004|15581943|8288054|14640042|13637986|9477965|14046253|19790954|12616785|13911310|14485839|12873620|12657504|14324086|24262632|16882554|22867272|18583296|18915614|25921820|24696320|24586920|19043100|19077108|8873092|9137199|15999958|19515772|9348069|11934137|12447404|8821818|5858842|24453328|18224028|12462130|7211869|11708965|10463285|13094870|14452851|12029118|12710495|14515824|14895712|15320859|20047804|23190320|15929910|15170863|13234288|18367468|20534476|14194396|19528836|17097948|14022113|9938709|15855811|18014600|17496616|17820780|11792794|17205132|13664336|11294052|13989017|17383356|18834052|9328961|13325103|10790301|15427643|20768588|10896464|13295360|13291145|13124550|11533853|16554085|10774300|11712826|21450304|12871599|13501200|23123216|15929369|16651889|20443980|11315701|16194912|19994480|22661952|29247892|20452884|32112564|20374344|19515522|13006580|9470366|11659577|9211442|9078875|10488512|8544829|10954807|14025374|7594040|11033926|7719855|12606663|21624742|19532804|24817096|9858070|12533690|14872614|9227771|14946895|13821101|9217784|11227629|14687897|13673586|14821406|15723735|21403028|9892494|8871770|12060569|18775056|19608900|10210156|10959948|9749477|10205816|4803912|10540166|13910631|8634998|11875294|4875491|9391440|9716454
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||3002185|15049742|19507836|16822002|32268424|16939114|19763132|14355400|15411016|16324833|27346944|15163917|16581110|13663636|17488144|21926740|22618976|24435856|15143542|13038969|21915186|29300608|22893032|30638272|33970832|31264238|22702424|22148800|28645442|29076720|32366462|17143994|19658348|21311972|10719515|16723622|25161798|16156570|25039708|12774455|13785666|11673498|16753083|28037584|15359485|14963552|22950196|17527780|24182484|37042936|15695435|20619350|14407018|19444660|13809999|20124100|30686442|18257856|19106538|14637197|17698270|17643356|17076868|14543830|34903300|20088444|23259696|17049560|16800880|19823536|16811564|19231216|15263818|15839267|17984248|33403588|24052292|38800128|19902384|10655077|15568973|20935748|31224796|26522892|31618828|22617996|11778526|16163030|36367144|38027712|32853968|12153538|25121962|32313110|23819688|33969864|26024322|29506784|40572008|48643064|56194672|34366328|28316024|39752712|20259230|16049945|27016788|21406984|31897992|26976592|28075880|28841494|23394048|44665908|56655320|47726992|43876624|36192328|31899748|47773964|36871768|44949684|77743208|29324630|27544696|40477240|43871124|48969432|45712340|40144752|40006988|17702136|19863380|19034984|28711652|15539000|24085194|18768446|16518751|9381803|35431664|33771644|24994766|11989188|15939723|17602212|23410616|19647368|36298136|26082146|22781312|24879616|19935356|25633026|31195776|18507340|29821528|23880968|28709682|32046020|42377308|31674226|21476764|24093768|21400188|22784276|20500228|20140384|25673356|27210640|17946580|18649698|22957000|21284016|21761786|13476134|18929254|22728460|18769952|19712824|25359772|22759562|21830338|14128028|21114218|20451036|33447068|18946288|22621144|22965848|20065112|18823518|34932988|28193748|30307668|23549594|20403744|41585720|24855130|29948158|33063834|46456852|44452248|19001620|24159140|24606298|21005300|15845319|15484055|18477060|19256334|21421116|30915082|22040532|16877240|18159950|11521670|20217352|31356896|17542736|16217140|12165134|11067333|12830448|23457546|17817480|19100480|12746227|13416099|17117208|16253282|17079064|28532994|19749368|17988368|14147946|18584710|26294372|20914832|14529077|11875516|15790265|11302030|4572497|10487376|16774158|10514822|15581396|7131211|13955642|8672780
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||2156123|13517232|12554014|13443578|15222397|19173790|15271062|13515942|19644930|17321836|22322352|14022595|13661677|22000656|15199042|16098099|14047231|17277310|17690058|10784263|18201702|16826414|18061478|34532680|18999060|20043084|16959938|18982858|29896146|21017876|23685026|12631704|13610012|17016942|8585592|10431676|23200400|19173392|25281712|10530527|15512486|12082464|17109658|14350778|21165262|13632666|14094320|15369534|19494392|16305067|11202045|15009023|16446839|17164700|13863494|17275556|25443332|41639732|14997437|13862090|16983436|14374059|20743580|18435236|14789011|25850698|16299345|17514328|16112817|23395114|20596984|23138488|14421051|18551452|21466316|30029994|16814708|22998168|21124300|13005340|25462244|18781898|21833830|13111032|15970253|20044820|7971719|11667798|21855064|16898688|21505894|13769355|16180044|27030418|20362240|28818344|24439840|20552524|15916267|18103244|20393320|18546824|15400944|20765292|13265265|15888224|17984928|20302822|28423504|19513160|14695696|19313296|16902268|20236586|28137094|26231954|24534256|25456324|19839142|25203116|24198492|29074848|33027740|32787248|23541108|30910868|38112688|42259836|37430044|31064164|27282180|14069629|22858500|18631750|15521393|10820952|13104693|18227320|10580998|4674210|24054364|13704030|16392046|11131192|10791272|10303509|15907700|12051546|15728839|15760142|28952256|13718685|16090130|15634603|17806856|12288199|14217692|14942496|15038673|17291942|16028684|21636214|15044794|14827054|16108588|17106196|19041956|15346974|13634335|12110383|10754619|10782996|15960570|20761644|18644608|17507796|14705353|19730806|26435968|23257830|28479544|22980488|26981268|16965200|33471138|29709308|19108000|16000970|16584396|25050098|20421680|14961090|32569064|23872132|17023498|24120636|12325309|19486418|19951592|25616484|31207512|46349776|34627352|25923096|21114232|17705708|11571810|13646874|20252876|16279835|13049407|10688942|14843404|29798716|32788020|17074104|13377956|13636653|15906857|16735353|10817333|12278093|14034347|14563324|17710304|21355756|26792006|32037512|18393328|19369666|17534442|25195606|36065840|24432048|37563960|28126090|54936920|38337712|21910156|18668736|19701584|30546972|19317976|8089685|17718668|24662778|29749016|37914812|16153969|32758116|33533792
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||243919|1102212|1344524|1695721|1485009|1465764|1211931|1077441|2262325|3528511|9729710|2359796|3818006|2233233|3123324|3163022|5228269|3359151|3150624|1752459|3175535|2728783|2405817|4130663|3917369|7030898|2469022|3557009|1737960|1540220|1598099|1081265|1078698|992846|607837|637298|1843881|1165993|1773510|1021694|1173309|964191|2587910|1756334|1023332|1417674|1257216|1333085|1341415|1539471|1149002|1357411|1550447|2874515|1571385|3600404|1252197|1000546|1084327|1202943|1303649|1558893|2040788|1076804|1362380|1182842|1388646|2050226|3030940|1460797|1538083|1437129|2938719|820538|1096615|922957|1255660|1607372|1470209|1549191|841594|956171|1822395|1311642|1176772|1291321|623412|730424|1448656|1003980|1264957|561202|1192016|1800469|1690730|1750330|1737130|1064703|690213|747199|1034307|1160884|1135374|1687196|1300822|1373282|1875588|2611303|1886326|1586805|1912722|1042716|899564|1222014|1737835|1864445|2078845|1743481|1629680|2375965|3778401|1934038|1558774|1622823|1587959|2299968|2848145|4296363|3236525|2480574|3158273|2062257|3640709|1784270|2475482|1173129|2229024|2322918|1250376|795825|2123688|2352102|1743125|1145506|1550807|1769169|2848745|4209170|1493729|1929350|1807023|1738337|1512136|1628534|2268297|2174319|1833532|1959444|2016742|2863317|4117770|2468119|2810573|3011614|2167183|2354305|2261844|2209193|1973527|1802289|2690402|3349418|3184144|3248440|2893759|1429157|1939677|2575318|2310679|1786008|2141412|1446604|2011774|1537806|4474924|1659657|2200427|1866242|1659348|2684251|1749895|1940865|3951941|2594848|2628512|2448633|1900477|3554222|2761232|6843013|4217283|3141301|5508424|7361131|3494269|3382585|2241518|3713361|3502762|3250046|3350669|3569540|8635141|1151739|1334378|1451411|1556811|2745340|1912765|1450243|1545288|1275840|1226476|1525809|1775974|3500085|2031969|1539544|1401654|2578194|1778405|2054516|3351102|12039340|1791673|1948081|2897971|2707703|1737695|1939406|1691781|3662824|2658621|1590747|1919306|2894654|4265363|5614420|2057726|2401817|2433949
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||1331673|5168771|6465895|9942880|12563222|9840416|10270050|4339745|6888876|6849011|9592989|5466109|7507045|6789226|10075940|8760595|10969292|8255129|5177190|5415857|7328220|10056776|9235885|12099989|9231992|14002721|11390256|7172110|7845496|17170260|13571140|10539179|14574001|14397255|6374621|8432911|14273603|6792485|11543867|4540189|7794794|6195754|11890444|6625668|5419042|7035118|7149337|6730054|7833500|9471824|5773905|9293662|5427456|5496571|6732733|6121740|7976510|7260702|9639743|7805131|11428141|12199346|9866020|11727339|9943503|13739547|11497104|13829969|14131786|8910888|13863612|7423289|8043332|7573419|10651370|11578450|13071720|15797177|20239842|8247004|12161877|18032350|63072592|10093865|16938238|15997171|8902708|9885759|14645249|23375292|20864396|11269555|19835214|32907768|14206160|13404402|7891202|8500281|11467286|11570182|16945620|13436262|10968430|11324740|9639717|9789297|12275520|16054602|12552562|10674411|11284570|14174086|17444310|31351528|22150348|19214160|19593972|14084818|11237300|13618513|24784772|14324951|11503491|14111819|20232648|17780712|21800500|25504168|27475214|22287414|22594668|12451599|16833956|9728797|11942866|9303693|15702386|12395595|16562581|4939702|16505928|11311295|10498667|12734780|6933340|10117163|13934768|13539108|7985699|9571054|8431579|10958085|13080308|14094460|14702425|10963415|6362009|8023334|8269834|12359220|23597852|10936572|11302540|22363048|10249767|18757280|11951948|16293206|18972352|10311670|10957068|10016861|13409009|15979285|23933692|6025280|5552881|8001569|10778166|10676933|11535358|11492711|12103032|13285645|15555928|8975752|10193069|6952606|7115374|7723999|7213742|7395688|14499475|9992807|8201741|7881048|6354268|10731063|6756139|12113125|15145351|11399013|12737697|7727716|6893961|9484487|8219923|5839251|5823390|4411636|6349230|8367800|14037619|10077591|10123087|8358310|5587320|7669494|11329823|11077681|8039272|7258752|5462321|6265663|7337275|7145339|8159237|6097572|5893506|8911190|7129917|8810265|12864401|9282030|10922402|10596989|11345270|12173372|14260631|8073353|7954140|7538079|6898395|4795778|9956340|27400004|5147933|8140322|4098074|5599817|4475919
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||741149|2194353|2336930|3286753|2074431|2137941|1628320|1528095|2452702|2770561|3279740|2698006|2680339|3148395|3234170|3304579|4831475|3499424|3332289|2596447|3958339|2332996|3032285|6493294|4277847|3890382|2745223|4417642|4647268|3498203|3912570|2496401|3073206|2601277|1579922|2517032|3792434|2557596|3144679|3774393|2672038|2576736|2229241|2440348|2372267|2289784|2488090|3188139|2865560|3098267|1934697|1868579|1656059|2555033|3864855|3705878|2026113|1943079|2484688|1869555|3187702|3781128|3578900|2266666|1307832|3186788|2738865|3238453|3580901|2947193|2486955|4755808|2897796|2193865|2592326|2845533|3538292|3034822|3403164|2490061|3606212|3421563|4107195|1710142|2999452|4724213|1361563|1924121|4232495|2715274|3776204|3025735|3300865|4656581|4715541|2904109|2305033|4236410|3728605|3275024|3606341|4518232|3711957|4203429|2429181|3223970|3647435|4239057|3318385|2394172|5082860|4456277|3558556|4497420|6471153|4755357|3585371|4022360|4190090|4923874|4860511|4490361|3955176|4148575|4774301|5684098|6390691|9826805|8711925|7084736|7637830|3738502|4329724|5970395|4555981|3961568|3251307|3530895|2892155|1775218|5247728|7423415|7482012|7501732|5135144|4796731|4741860|3501783|2914815|3213868|3920125|3792836|3492650|9006394|6731838|3933230|4092492|4819915|4199787|7852598|5038626|2715370|4233301|3892981|3162505|5917704|5415103|3870789|4328651|4369051|3474241|4391050|6330896|5380938|5654599|3272117|4609536|3845223|4485161|5016712|6227615|5647922|7960153|10476133|7151670|11260668|6669895|4553168|6462846|4763155|3757625|3777309|8857993|7940645|8594167|8752714|12200032|6611577|7197001|6789060|7730498|3608103|5316544|6581558|4807057|8509347|4906661|3935446|4406374|3495928|4177973|9583586|3928118|4413381|3442822|4650790|4298954|4180381|3986700|4953773|8295715|5594156|4340745|6291885|10028171|4926799|4219365|3570872|3699120|6790764|7919394|5257661|6697475|5407150|8513325|5172888|8025536|12129111|5382124|3696283|3733834|5102431|4823051|2489099|4280647|5179744|5049282|4909316|4129021|2538331|3632179
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||707733|3289631|3180541|2106255|3306366|4922109|3669221|2399721|2557088|2719782|3527841|3850690|3469624|3687182|5328746|4246674|4125355|4604574|6568806|4205667|9326639|5991072|3308122|5595212|3882166|4090237|2758242|2942257|2563160|2896760|4514771|4026867|3931890|2782981|1231629|1698396|3014276|2143403|2851568|1624065|2597328|1831031|3018473|2292526|3281538|4007622|2140074|2234462|2014833|3038423|2106144|2707826|1805026|2203250|1975326|2049228|1993726|4193298|4804261|2507916|3413773|3457201|3732896|3430633|2219789|2499683|2308789|2420849|2920702|2647213|3697495|4201981|2002861|2311907|2897696|2506783|3952898|3077624|2441450|2920896|2927701|2832238|3263890|4843801|3148950|3997489|1740176|1603126|3343855|3338715|2711378|1962575|2965091|5366558|4599501|4971116|5849716|6717604|3846811|3625863|4332206|5018896|3117083|3359272|2978035|3165088|3626303|4185814|4212611|5138395|6273445|4319011|2574545|3753181|4271080|3596387|4877027|4533596|3184190|3095662|3213803|4113714|4301817|6367937|4987538|4329282|5282845|5148138|6300278|4429072|5642329|2072601|2916763|3442143|3783206|4736759|6900221|3812653|1902089|1374224|7890132|4653561|4422259|1731967|2667551|2878303|4165219|3964999|4213490|6650538|3570206|3961579|3906671|3817997|4663563|4013859|5185379|3405040|5135288|4415415|4856733|6037837|15775934|6097926|2266055|4684365|5138901|4154451|4811598|5121423|7405810|6481790|4812194|7603670|6004210|10197520|4492057|3104371|4444935|4810545|4063905|5672311|3648361|4251438|5415789|6240613|4575460|4497847|5630394|4971311|3405758|2893586|5849912|4269958|4875832|5003565|2258057|4542987|3979424|4138066|4418445|6987746|5441162|4073265|4588288|4766029|3228372|2747595|3063405|2310756|2273789|2291891|3518888|5724986|9436853|5639066|2077485|3744949|3097608|3409065|2822787|2436965|4421250|3986445|3693825|4329107|4785900|6469196|6074828|7237793|3954324|3842453|3233225|4327157|3982031|3042687|4162774|8984179|5511466|4633564|5108923|4581306|4597951|3341621|4578539|5289784|3658576|4436637|1809945|4291625|5235188
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||991517|4490886|3050223|5390430|7566108|9492515|5319631|4660668|8545477|7182629|11016548|4714526|4296139|6182986|4793098|8586076|8680152|6654359|6658188|6550106|9726514|10661211|6777384|17590648|11301653|8160631|6299112|6298147|7273766|9762575|10334047|8931940|17299964|5491817|3630155|3588416|9324019|5105407|8034774|3590399|7796381|7617798|8507756|7362585|7757977|9808572|10769377|11907271|9779418|10151620|5809046|8031526|10606417|6900280|4745043|5591107|4662458|9461596|14000920|10297398|15861465|12461564|14029769|6854145|5142397|7981657|6590647|13750712|8707122|7316477|8791737|11843077|10857065|12601332|12821741|11320642|10395230|12293110|9900893|11623421|18311232|22263084|12119418|5611379|6495236|13481878|4320148|4303180|12706954|6158624|7359392|3623859|6969011|9502473|7703206|6677074|8135981|8215643|11832325|9289938|11936033|14540528|6268845|6344055|5540298|4168591|5886689|5616296|7128442|6547616|10905152|11352787|12400572|16806210|16734764|14971067|13207824|26170766|8770310|12213785|9613050|13022827|10642613|11553292|8530898|10964537|15147016|20814070|16472486|16227282|14137587|7826367|10414145|9492210|7655544|5803314|7981402|9459561|5076055|1916068|7317793|6821005|7297866|5361168|9841448|5175042|5731387|7658924|5474679|8201197|13814573|15511377|83095664|11111870|6475970|4197691|6173701|5474302|6903677|7026434|6419284|7665103|9555001|14282319|10798825|9742509|8472818|4934040|7988084|7703787|6399266|8253917|9345187|6448042|6994048|7920829|8343413|9384775|9547282|9537959|12663884|12069350|8843367|6443302|10706198|16120975|11694041|8216360|11914163|11278872|7396623|8951251|17130256|15026486|12730420|10453156|7656233|12511695|11216372|15238828|14207495|11165866|17196662|12766738|11376123|11570190|6228192|5275929|6235403|7407855|8261401|6364515|8617548|8369815|6501011|6004480|6012494|12211866|11143151|10821607|9479342|8806840|8425563|13288533|16011498|20585876|14406662|16325438|24247368|13873985|9483997|12762967|12823704|10128460|8426434|6293303|8935931|13639399|6551853|5463477|4661311|10439815|5727226|4796958|10343034|12134984|11847172|9352361|4697330|7054164|6433342
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||685978|4833627|3375393|3402535|3755082|2864516|3159766|3675296|4409870|3470291|6089326|6415205|4573259|6165346|6118605|5390713|3997128|3393145|3132801|2075782|4214007|3437940|3923058|4623597|4777423|7363782|3461450|4225632|2966832|4495684|4122361|3164519|3319368|3920374|2126589|2672441|4391536|3309318|5830115|4476647|3213168|3238000|3458733|4003246|2214232|2724740|3810143|4212191|3714114|5439931|3515301|4839132|6085217|3316557|2687012|3239226|3860248|5179632|3101970|2352779|3497026|3494240|3855868|4102679|4709525|4688559|3830589|4503427|5226122|4602725|4724759|4647404|4126751|5305715|5533386|6847575|5604573|7755137|6371351|5167539|3897715|5471132|10482464|4306552|6590930|5048185|1910909|2506182|7026816|4902437|5296985|4405803|3373447|3672713|4161738|4809895|3898493|2410263|3141147|3442220|4516617|4390192|3485578|3774848|6885041|4517954|3559658|3620836|3903573|3111269|2818830|3473041|3881378|5034032|5674532|5623725|8274751|4653123|6192140|5562424|4613510|6975317|4271438|5757277|4705251|6934671|8544534|9762873|7031064|5032840|7079850|2996346|3732193|3116168|4606448|3267459|5586031|4514436|2514699|1771532|6800749|4724086|4253455|4699394|8285717|4682688|3388651|3760271|3200548|2505487|2634839|2941342|2562423|3892088|4117402|4024955|11237445|3828502|3407469|3835656|3882155|3315743|3345781|5050817|3442831|5842385|5201673|3525366|6087573|3722888|2731772|3185123|3230268|3385245|2952237|2329605|4469514|4852554|5888466|6642599|5767906|11309866|9030501|5259191|4754225|4258931|3611322|3153049|3788707|4733976|5293625|5799879|7975857|6415150|6948572|13018056|3254672|6735787|6028743|8759685|5121907|3603282|5753595|5266935|4855161|4422955|3519378|5056785|5506917|12390011|5109114|5234715|7656736|4320571|4105116|5251465|4103943|9254307|6225170|11014158|15356812|6583050|4549319|5152774|4644282|5851540|4385157|6042946|3417514|6106616|4703058|6285298|5416710|4547143|5275683|4218281|5768207|5890830|9077936|5400282|3061133|4991244|3643431|1945107|5030151|4873491|5020462|5600467|3862002|10574514|6173137
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||3219787|13121361|17800892|22938226|13247409|18774188|22507988|20799448|28462152|19602328|26463016|15115840|16560563|22304308|23169712|31060492|45508448|26334164|16005941|16144518|20004160|18140680|21778626|26180160|20209508|25177012|18293940|20923240|23956816|30261428|24248922|16019548|13848805|15169675|9477553|11105607|17800100|12916225|21534608|11933056|18617048|13641770|17830334|16246544|13381260|15981518|15265619|28912136|22686060|21305428|21072786|18313482|11704264|13401819|10403698|15279127|17157840|18435672|19949556|18148830|18446958|23394656|24557592|18184724|12453498|24760832|22659488|27439676|27144744|25973520|16102740|13504185|16057822|16258215|26059364|27791140|24289988|24250688|24138484|19517572|20485904|20491276|22984568|17972604|20451396|31335852|9156881|12853618|29453812|21705762|27432978|11578981|37907428|35877564|35547084|19720496|20785564|16927512|20299672|26051364|20543596|24847288|20243672|25798824|19846296|23062032|25588498|23544152|26011686|20470028|33423372|22575696|17827624|32423780|32946202|41161512|23147284|22870136|26796644|30811306|25084732|26402590|26576662|24382536|27101844|39922408|55886176|46906944|53714220|45824584|42510312|25483140|22930132|23295022|30060052|19633080|23963926|23348048|13622118|7876295|41913356|25693452|22375462|13713496|18896264|21753896|28245472|22973288|27610422|26246572|30323040|24387844|20286500|24708106|21315400|17132044|22684188|23917096|21679792|21932540|26170630|16467352|18153046|24089162|14106758|28135542|55073808|36432924|70970376|84632056|50412384|30394594|28011512|31693814|18782620|18827380|31947056|33904968|14564410|17309204|17993332|20847320|16947492|14258793|19322080|26621622|28379544|16348369|23493372|26862712|23794516|24957274|40651912|26644184|24900628|25210644|15819268|35404292|28028144|35073144|30341144|25762236|27964100|22461164|24178796|26387220|17424082|21528720|43203580|26811914|19612792|19752340|29839392|16456554|20762112|15466640|12571694|20046320|25085468|21926408|17936200|16664826|30187752|19615366|22674306|29743026|26630456|22887200|28526952|23796236|20292862|27050076|30925608|20498072|27637764|13605421|32304910|33443084|34589480|32199816|37365720|27662556|31130760|16520755|26740484|27411970|33112008|32644564|16643941|45575720|35663852
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||3402230|14381842|12287968|16060190|31507480|22922818|13131479|12304807|13803820|13927245|20611772|13271996|12852932|18726488|25972956|24921132|24241648|27431256|16372717|16299596|17387708|31048120|21348524|31989808|16269435|15192862|16175528|16738516|16962178|31817504|38854688|18077254|19626222|13199388|14420628|10551735|32209612|19080796|20273168|15757148|15541910|11524365|15522655|27631802|9836482|9717746|10862046|11018285|9727520|17571548|10854930|12441031|8100418|19790508|8240474|18169952|26398676|14356409|18630644|9622077|9864344|12533886|20391524|17018266|11758208|14978397|23482200|17692724|24073602|36935644|16119535|18436300|13369412|11706203|16238321|20365044|26735756|24487192|21426678|23380004|21567464|22320768|43491948|20190016|22735920|25206912|15341186|13856294|19816948|20687992|22651160|9428803|13978029|13385579|15097961|33781404|13814020|9724903|14151056|15706694|19352076|15251283|12405721|24001088|11793246|14227587|15836092|13196309|20473668|12083516|15602736|13159174|12739072|19219372|22782042|14171450|12309034|15203267|12856690|26564000|20948704|33044780|20277920|15531920|15446676|21955810|23233306|29890536|25832732|21362754|26469900|11830919|24683562|26433576|34269600|11230536|11146471|12257377|10386010|8766032|22551568|17706956|20081520|16041305|22133074|22555388|22865472|19657984|20769208|11450667|12627940|13341183|15449343|15102787|17030932|13883910|12716704|14115853|17074012|15667300|15166432|19785924|13048008|17051636|9049972|14352852|24015408|12781551|19225326|12156114|15839465|20543964|16915506|18389298|23799684|10776449|10673664|16150053|11674170|19883924|22870712|17314912|16716291|14279010|15962767|20360940|33903724|10252515|12999395|12427446|12468539|11998015|29435284|22981488|11636061|22978546|10903132|22474856|27279500|21465324|38020936|20711222|16724839|16782592|20983278|31329982|20898804|17378070|18299114|15954874|17901774|13374762|21993458|32874844|16676010|22800468|16610522|22020864|28766008|38192808|28112154|22768372|30388512|34100464|28701838|41198984|17824132|27616848|15230495|20646600|16958876|26197722|23466372|19280476|21661368|18955384|27448124|22624884|36233980|19599712|15873002|16271683|11860968|7097481|15618202|26406994|26956976|89905192|19379692|37906140|37274672
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||40684808|14145195|6529151|2509348|4333176|3512885|2954299|2813030|3398133|3524658|3532082|3658385|3531878|5555430|3990331|10658714|2725189|3784488|7320088|2868491|3472493|2922161|3883125|6750001|2640209|3393581|4758179|3704281|3707974|6191470|9919687|7296323|4902451|7373261|15985555|6817801|5848570|6952849|20247080|4339940|2781299|4329444|2873792|2631222|3538040|2719345|4968836|4045780|3106443|4380679|2055619|2623122|5220482|3818135|4967571|3211029|4288980|5187588|4365244|4370649|4534564|4847835|4161863|3772751|3123964|4173391|5116622|6471733|2597828|3095388|4743379|10664124|6991472|3568316|6444280|4105084|3636449|7363827|5340731|4987278|5206886|4607663|5648445|5297437|7622817|7386169|6761790|5793306|7629669|7682542|8983174|7988923|11828667|9010064|8307908|2984182|4348107|4591316|5248348|4595681|9625302|7417985|2942426|1609802|5288905|5260160|4914215|3524967|3943454|3940847|5698575|5282660|6932814|7677916|3969244|3564777|3199301|3403983|5282690|3240785|3794569|4049444|3447604|3475139|3887685|4351484|7176211|4538742|2431769|4576640|4638746|3860860|7330728|5471668|4390790|4019956|3913561|4579767|4395528|6954869|3156496|5074530|5208426|7626214|4991148|6862465|5311536|5679647|6842082|7410680|5838122|5226222|6345141|3912605|4192107|3284096|6080350|5781618|4734605|6627052|3898743|5725851|5245449|6707734|7630417|8430616|7536588|5816251|5138025|4006080|4738890|5176577|8112438|4904829|3812773|2616401|5356512|6124428|6010804|3828067|2408653|4291528|4016653|4236869|5573012|4756072|4192555|5483196|4037094|4845404|7394985|7720985|4434757|7606668|3356350|6400190|7071847|6508734|7601273|3669490|5775493|7036709|5158379|7652004|8694145|9843758|5159754|3311441|4905836|6695225|6187118|5907028|2140349|3219446|3820909
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||1806147|9679812|8169287|13069694|12896334|8892837|13425136|11181110|13638358|22470036|14327669|12007030|12624162|11640419|16908244|19183696|21018612|11567560|9677983|6516716|9456778|8674162|10237953|14579613|15100782|12988783|12263224|14576665|15569308|15782538|11987012|8856790|10126551|11070637|5028093|9329596|14420984|10672364|14171334|6766458|7257368|7671278|11106445|9315058|9000471|9135380|11889156|8886327|8252392|11727927|9193055|12566986|9482301|9276470|7687164|13766841|10342412|9287917|8567753|6388950|12932460|9118486|11430278|10244676|7612489|11202151|10175671|13915070|25686706|14470602|9447329|12936454|10920259|14088188|17173240|16335083|15054669|18043492|20600976|17272744|21266264|14018944|22523832|14289274|18998368|13406909|4868618|5740257|14026897|13020455|12600607|9097666|7096010|10886738|8812155|11501082|6592187|7112470|6692015|8244734|11917566|19040038|9808530|9702874|7363103|7648700|6251717|7622425|16792664|8085945|8176529|8692689|6840912|12904790|19143136|11405714|11004414|10630500|10967159|10646383|8077033|12333983|9709906|10795402|10917940|10488247|15368871|22407072|15213555|10798375|14140450|7083909|11637947|18203340|8581839|6944618|7786888|7862630|5731357|4538944|11367283|5834229|6872977|5641476|6802316|7996321|8921615|13706883|6096396|8632528|6233713|8091138|7999133|9266917|10276349|8461774|12813611|10203158|12056922|14142416|23437652|14554343|11485407|10492072|14764394|13179714|11944894|8266314|9825521|12974235|5891049|9684175|11405402|16649538|9761557|5976419|10619423|12955428|9251701|14242540|15556349|11471946|15354959|15128515|23431614|21335776|12578383|9794441|9594356|10109230|7925246|7387227|17110220|12503983|12088947|14597596|13484364|15707921|17952172|22712612|11465746|9179313|10616398|9203708|7769308|9673045|6386358|6007885|6242497|6795449|8599015|7705757|14822424|9723947|7885078|9642882|8642845|19240960|9330058|12496667|20135356|12143999|15642569|13739126|12198591|24091696|13645517|13257000|10323551|8729304|9125755|18064426|19735552|13445964|12256292|10785716|14374453|24270552|14327226|12728282|15441383|17209866|9852367|5669275|20984812|17025136|14657548|15009710|10557380|19809082|25345516
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||7751515|38632452|40694320|38701452|68664384|75030032|34544280|24618956|42928196|51979376|71887304|33894792|43100300|60586752|41406024|51836312|47073292|57854164|65449740|38477096|49539372|43221892|30052768|62382568|53155468|58175860|37721888|33629132|44712416|33537020|51486588|41069492|49097416|45913328|18200810|27116692|56603672|34491812|50162176|24657964|28894104|33844748|26673228|29119040|41973284|38639768|45511944|40249104|42071664|61250076|22539228|29774662|23850316|29349884|31435728|34803164|43485044|53357844|34342124|32737266|33399308|36624464|43291472|26995156|22824392|29514386|28706340|38269256|38703532|41279392|50295212|37507136|40234312|44259148|58383752|89806816|51918312|42453776|43260636|28986326|24344008|35299092|47205264|29342678|38524516|45340596|18784952|27045338|62158728|46597188|61439480|24424020|31782968|52335080|58033452|35298952|43949124|27131706|37107608|40870508|38193008|44419940|31352572|54799836|51562220|36806272|29182692|35870372|44417860|64885712|48133636|41026412|56802952|51002748|78580496|100052944|71533120|51833368|46869328|64596216|55002792|53849736|74749152|71874496|67403792|71859928|96267184|94078456|100936176|89112656|63792524|31066090|34332960|49181172|53934656|47802752|47622688|43255848|29519536|18699024|54094192|40395164|42643344|27010758|37655004|38190400|49098728|44553828|43024096|51585436|43445568|44560384|42606840|48787296|62779784|32048756|32780758|38378596|57535744|47017968|42441196|49665196|49370560|34686968|27344788|51107916|60163480|40182280|34523680|29540300|38891800|59444536|51455608|51476492|57754128|52904288|56540100|61574240|85575824|111063112|77535856|51702712|48423236|37798688|40454856|97765904|63417864|52021840|82819928|45718320|37694220|39472520|82606432|76735592|47569176|44605368|41052980|56789960|56041404|68558288|87940280|96764120|64514968|48709980|47799040|79059056|67760280|30633218|28007304|39941680|46521100|37758480|47965260|53784168|49647016|45303160|24155144|55465212|41583352|62970880|36421300|37901440|40270984|37118480|35571916|43616680|47250720|58013392|43258272|47909476|43895920|44695944|56986912|43918604|63201740|28781180|45629744|72636184|52407696|47920808|56046240|43420236|31687940|18091572|39607628|52529096|57552640|80331184|32047052|49179924|60793532
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||1426681|5046659|4433528|7094963|8825335|7574409|5795181|5206352|7027303|8170099|10824686|6631909|6933591|6619024|10119067|9359637|10520800|16123340|14157386|5733459|8281368|7676674|11272482|12379059|10812286|9037320|6917182|8166487|8960367|11075608|15677204|8657877|9113683|8954815|5261409|5802276|12975580|7685156|8772909|4889727|6507371|6391539|5763727|15199146|9809580|5122235|7781053|8136495|7540488|13529360|10155470|8022082|6075185|7605139|6693562|7395654|11638028|13703979|9832211|8239973|10243242|13220464|11040334|10024024|11952725|17374736|10045738|12147432|10041776|17297198|17116738|10884848|8431124|11098399|10576386|15919858|10186794|12553892|10256077|8243129|7828920|8321621|17111214|8122213|11351944|9512454|4780581|5245367|11982815|9561113|16592535|7210578|14716771|11994799|9672880|11676212|13915288|7216159|6675339|6311515|5884798|8271382|7594252|7068452|5209023|6577474|6592564|7058602|9182895|9609042|6425211|5882642|4582540|8319382|11172869|8768278|7423668|7814985|7408997|7383732|9114615|10141082|10853099|9795947|8589664|10652547|15349461|22191606|18826874|15068887|12634153|5356142|5308092|5857650|7439300|9393158|7899570|7528958|4423218|3664017|7882249|6121189|7089389|5669791|6994613|5180257|7174770|6801478|13957546|7300605|6626371|6926942|8971879|10051452|12496643|7317023|5693198|7326824|7752607|7574901|7406873|12168808|7650875|5911902|5364486|10801015|10909874|6131946|8413670|5328511|6031670|6225229|6168859|6672989|18172944|4809179|5616066|5991664|6736369|6477708|7481870|6884761|7693061|7347654|9205412|10030750|13870827|13990619|13106111|10513284|10032959|8552879|15002338|12243753|9160305|9664029|6005526|8022220|8261667|11271667|18802134|11759690|11129742|8737949|7484854|7107424|5757820|8897377|8998934|7988825|17756358|9571676|19210100|15039641|12160615|10592805|7506657|11063405|11440565|11979357|9807097|12960709|9008491|9586010|8690684|11026016|22768068|16675306|8477400|11108009|10780000|11165487|12780393|8517261|9221407|6521572|10384810|17097700|13940472|18354846|11081816|13807622|7983389|4657495|9761198|12622671|10111509|12547047|7960907|8328544|9457957
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||3286711|17545444|12716061|14342356|23661180|15585450|18979828|13953830|25513768|24145020|30554500|18264116|21647740|21629164|27530348|33069500|28067456|25158342|17624728|13644154|17129476|21629020|17591926|21374048|20491706|66646640|30555050|29625324|31649392|22482824|34300856|20146008|17758796|17595022|11743602|12538096|23908092|20610362|27752572|10617578|16180305|15066691|23730348|19214354|19331992|20182546|18617368|25032838|19310268|28047660|16182358|22843812|26554752|26845064|25968632|68032296|30730644|29108220|26628160|20442532|21213836|21770124|19410210|17130992|15831465|19665844|26907704|21496928|25860176|29133764|39469572|35348832|13929421|13820320|22419626|24292496|26344620|23146184|29882840|20720250|23657708|22632844|37669748|22502460|27513520|22211200|9549023|9434953|21255482|20074612|22384044|20160312|21200792|53833624|26463978|19268960|19652960|21621452|22337308|23967588|23883996|29489938|24577634|24979716|18100344|18531924|21472054|21777020|42551792|28647004|28349512|19528776|23039832|27951904|34035276|39521100|42243460|69976984|47176116|54299860|29527342|44204392|40624336|31624520|37615508|46747336|39104304|48578048|37650744|27329024|27160948|11915491|21210732|19098834|26331976|10241771|19087648|17219708|15946108|7385112|24856402|18390556|19724440|15301015|16991924|19149852|13968757|18606604|19847420|13706792|16877144|21670838|17543512|17372216|30750966|17925030|17435076|17077148|16125323|20334080|18436196|22866626|13462141|12146634|14449684|16801570|17598180|18145100|20236888|19347992|22778734|19038108|16045327|21808420|16451783|15422776|15995373|14224505|13373524|15335040|18698088|17678274|18702392|13047854|16459773|18888230|32874568|14631495|25392872|18364708|14490332|15657875|24065800|18676062|26114004|20598392|10877293|15087390|11974129|22521584|24293544|19619968|31880414|14729937|12651783|14566415|14530348|17871344|11399288|12436743|15799663|19920308|18019336|20276968|15829182|15801554|14066111|22687600|29249068|23182988|23876724|15803216|23062460|18999924|15342106|20551494|23163070|24820848|15946028|19577138|20221308|21268296|25460802|27753292|25062492|20825156|33757928|40143828|48207608|31085148|17466044|20274968|19406398|9616016|17811136|21537192|21707898|26453016|16268068|15415837|19182248
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||13527084|58061020|62210312|79777272|74475520|74404176|62064948|67446880|78042656|73166232|119808536|62801664|74216520|75690016|84494624|99688416|88652928|106302160|76341024|48740012|71315800|87681176|85297392|105821904|107000200|121884920|67366344|81150960|85106736|86408624|106846472|75765776|79677760|83713408|47103088|61223584|102375552|74727640|124981264|49350160|63095112|55199896|58378256|66610536|92815824|80764760|95919168|71587760|64342152|92156080|41115280|52437712|55531744|69999144|51402016|81232224|69179416|86517280|52509680|46615212|53878360|42297804|85539760|82208544|54191240|90802472|72929552|79695616|85397808|87559864|82769792|60635720|56271928|57810860|83358480|79637952|83058088|98795256|91259312|53362836|64136548|109544264|108159208|68363312|101304728|93776808|55352184|56760148|118640840|97106280|113832976|56921544|109934976|108988112|67770896|87488056|81414848|64980016|79365328|64732452|64369588|70754560|63893696|57838336|58942884|52151660|60120896|60183984|56296072|71578672|51974484|72914200|44166996|59278556|73779648|103861016|54653864|48502192|64434752|64183804|64962276|84336384|94878112|80928432|69713784|113309256|121128864|173863456|185503840|101966520|112354680|55769448|52333040|54298576|76460704|67342208|56621720|71654984|38356260|28710160|67564600|64590880|64672900|57490444|55882376|78462696|58718600|62538432|51164064|71190792|44578536|42242928|39790064|67044764|67937944|37204560|61267908|65566992|68910328|86393784|86503192|53032916|74469168|52654608|29435830|72876248|63961952|58419448|88874016|67139696|63190796|61182392|72432488|66918360|76763304|54631992|48770700|71093848|67093476|88691152|90932416|82127936|72256472|62726896|79488224|56375200|68971664|75389048|94387024|97814832|63762768|69872120|109500400|72029968|74420056|78010136|53312408|71442840|55006888|86949416|115086928|81139224|98193048|57371616|72174368|57934416|56193244|42299628|41713544|44226112|48845040|59948392|76528424|63198248|61528732|43476888|30761452|60214680|67850496|63332568|81160392|85874088|71756528|58475624|78297432|71084608|53973880|82023456|84221192|66031640|77925048|104032504|124615520|55741692|69820264|47181724|66943256|118119472|86753840|86232584|94835856|69142008|54026840|39606352|67413840|78085520|84231968|93241880|34982584|71109744|51329928
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||1385621|10466585|13219368|17378682|12862621|13599101|12453635|9612334|15770753|11731689|19657912|9670381|11910270|15729782|17988736|32505560|28972824|22281654|15385105|9187628|15700388|14715133|14893519|20094722|24129952|17591016|17372444|19653646|24995618|13380221|20164356|8078082|15435785|21534148|8080987|9484156|15945088|9750765|14272808|8369939|8632832|12979996|24349232|19989248|13596561|10111819|12981013|11686931|24103340|26678926|10528591|13109176|8683677|11709615|11563331|14259733|9719279|10550609|7185622|6862458|9259393|14181944|21690556|16950496|7213462|14146356|11019194|13195805|15623461|9439924|11518692|13679034|9370975|9826895|10716300|12964155|16920720|17780472|24328532|9680177|17330196|13397588|14462735|7013149|9804085|13979545|5662212|8557865|13666283|9698584|11048311|9901780|11863770|23226000|16659547|10938239|12548848|8698151|12715019|13990382|16005887|21220016|12625016|17790412|19017268|18173840|25731450|13416072|10311265|10579347|12197581|28276828|16138120|47452820|20170962|20420260|16973892|16291528|13368835|16713926|14593121|17370846|17370524|19151096|23153238|25533584|32985904|40431944|36975000|22005948|24167542|9194470|11069353|16370639|24895064|13169519|16325421|14126670|7876568|5829907|27717288|10788899|10225739|7527033|10810307|10397724|16084462|18999434|15791388|9707595|13491905|19704936|16689717|13631294|14563302|9419725|12069250|16037013|9968176|15777213|14594221|19904704|12739565|22920590|11209817|13686966|17487860|10036973|11281054|15190020|15233291|14158923|13228471|18946688|13144959|14261625|9834530|13810131|11424817|15317187|17406960|26216536|44478816|17979206|21682858|21786068|20271130|11486266|23970360|18227624|15827651|20779030|29032152|20181204|18864356|18133756|18842756|24301600|18651346|26734142|40555628|18724096|34819244|19924804|40767376|74795504|40780632|9514010|11007828|10776642|12871957|13529166|19078328|29368240|25067238|38864680|88949232|31702368|18050512|13212666|7136470|7126945|14978943|13535861|33984332|40915360|7435052|7898916|9002073|21758788|8726335|15782485|16200019|7561032|14339131|10560037|21828972|25106060|20658408|17739796|7467301|14998230|10287518|6468386|17611568|10305752|11246683|11826738|6737075|10956295|10600463
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||4062439|35772300|16662340|14323103|21962468|16092996|19902842|32037956|49210424|22921704|25592184|34779736|19086400|36282884|37239024|14703660|8687429|14647007|11226887|13632332|11387057|11788957|13894482|24762368|15449015|21724152|11438613|10061978|16773076|20321112|67087424|37988140|23741704|22530826|13452352|14412844|25568518|29912126|22487968|18517342|35157876|15970130|18184380|11159964|15574248|15545457|20591290|29144520|11675037|14961370|12434791|12454322|17954878|28295832|13970036|14005876|14277866|14371174|13698603|11327646|12674927|17173608|16692570|16944704|16210727|20773432|41430664|16315409|11412765|10465232|12474699|16234330|14570606|11609221|15359110|15040231|11162675|19335628|26647620|17998816|13258711|22789906|26862240|13576958|22619578|23135400|15349664|14267932|25096648|27453984|55737816|41740368|73985120|63992128|38911588|37858272|57058428|30060604|35164152|48734980|34759228|66274696|30155588|39332496|42333532|89152784|42574216|35015664|38158944|47048944|37728732|48491712|31266060|46221464|50759916|65078216|66280196|68571344|78291264|39282296|43040344|72460816|56313480|42405304|68460136|45198592|54939444|42545692|36893052|35848640|20998878|11814327|13058232|14852487|12121973|8554028|12747393|35929756|12355331|7391411|18200932|17906530|18966792|16217815|50607924|17271588|19839940|14363046|11080144|11956305|17179940|17313624|10159804|16514821|22667536|14536075|15598893|38041256|30381840|17732076|23966412|17226360|13202778|16285847|14065038|25936292|22169128|20554016|28152360|21456338|58704552|22608578|14261268|15168951|34253172|9341796|12340259|12111884|13911826|12007501|15985870|27452414|21320080|9918982|15386546|15066944|14130453|12711097|12346826|25694040|16719956|14210584|22973440|15366681|14188106|24749920|24586438|24946828|14597024|23226704|15139901|12933206|16463798|15920358|13484660|14084004|11365810|13342191|12213736|28757726|20055418|11110632|10913757|8577672|16690127|12860041|8729007|13398293|16904676|22838916|26014336|14781047|43532256|18238280|21856184|16042215|14920266|19749256|17333300|20023744|15483008|14613171|20832442|19146858|32791512|13334462|13611195|21084604|18789068|14413674|16333020|33455184|18319466|15691763|15335921|21350516|21601506|24453484|10995393|18446446|47632268
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||2873677|32848700|21334900|20105600|26136000|23082700|21924000|17923700|23272600|30953200|51499200|19580900|32317600|31141900|44002100|29647600|32405800|30794000|26791800|25229400|35312700|32100000|32032700|34018200|60098000|79807000|22870000|35667300|24990700|31584200|45724300|25452700|46020500|40558900|22322700|30854400|48291000|50760600|66437800|24070200|31753900|20814200|35487100|23520000|29868900|27220800|32408700|41225300|34931300|67421000|51128900|38859400|29209800|49817300|23130600|29383800|27260800|40981800|36073600|24679100|32209900|36827900|66076800|30654700|30502100|41761200|34715300|47628000|43281900|35334500|32080600|38146800|51319800|51003700|46092100|49968800|50133600|66459800|40220000|30886900|39400200|51127200|143297696|38562400|63453500|50825400|27293800|38679600|56465500|63509600|114728600|37894600|45791400|55789800|37917000|43934200|34147600|32950600|29887700|38842400|32404500|80521400|52844900|44279300|26492600|28649200|34048400|27251700|29574000|36978200|39781200|46047300|44593800|71377200|110663800|46957600|40426400|54712700|41278000|50381900|38440800|57843100|56326100|73313904|68584600|80851296|80654304|114396096|74404096|71937504|44460700|38782500|21473200|27372300|22052500|20741700|26759500|30428800|20023900|13199300|43963600|32339600|51989800|19353700|28262000|30448900|66240700|36239300|30651200|29684400|43727100|40908800|29117300|41527400|78728800|42600400|34545200|35137900|40277800|80549104|55667500|53137800|33920900|34342500|29486800|59813700|93801200|44434200|34121300|32102400|43713200|41342700|35103300|26440700|31623700|19932100|53726000|45170400|31827000|36913600|60952700|93414496|50520300|23068300|32387600|23957600|25940400|27534100|27962600|31278500|29714600|20520400|42044000|35151600|50614200|32206600|18921500|31637000|33468400|64681100|38283700|33215600|50321700|42581400|44536800|63148100|88036096|30548500|33185100|44515000|44899400|33285800|45965100|40625500|37800900|35490400|29860300|61730300|108857904|69367696|55791100|53109500|75574000|56771500|31346800|51945600|51577000|43895500|38413500|39951500|30790600|52607700|65305500|124824704|39292800|38680000|39487200|56721000|49198900|61363000|35861100|47527200|44469200|22996500|53473700|50643600|50693900|124713504|39024800|65531500|48334300
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||705025|2882535|5048066|5465537|5333824|6340377|4719869|3057760|3564791|2944138|5602638|3805432|3872171|3467388|5806849|5933320|6425474|6017564|4622234|3586859|5286629|6314513|5715584|9146424|10359957|11889226|6160465|6515825|5753631|11679253|11085788|6061322|7420378|8260836|3190140|5857845|9225926|4464231|5971974|3194715|5476398|4794277|8032102|8096386|4218638|5611416|5546664|4153110|4853286|7930032|4416880|5261070|4065179|4569812|3808267|4381405|2864398|4229773|4977415|5216813|4855995|5800771|6791312|5885522|3746657|6022741|4624412|4598774|6151462|5248045|4711521|4350651|4848682|3864513|5781837|7196800|5995482|5755210|6706946|4444959|5978383|8802501|8063515|4555281|7297256|7329225|2436740|4190137|8629482|5523099|6065170|3350399|6469407|8391468|10322186|7015228|4847841|4782405|4486358|7017915|5649311|5821672|5259417|7197553|6125940|6131554|8093797|8378069|7000153|5223219|6790093|8006199|7312489|16752497|9314907|7280627|8456119|8466991|6814033|8339310|6788575|4673649|5694957|6548269|7601451|9485657|10367529|12117115|11448532|9072851|10646388|4519161|6135858|7052067|5924789|5304446|6266008|7377402|5149156|2979256|7463166|6585152|5984327|4931118|6466023|6806260|9768917|8987227|6323564|6164486|6360412|5497562|7789358|10278749|7261540|6096697|5655566|5292951|6634895|9598134|8321537|5934871|6072676|8080175|13592423|8964399|5547653|5700296|5653749|4064054|5290730|5345466|5486520|7397705|3064630|2133175|3287220|3524445|3081725|3531394|5312950|3920254|4370997|2678711|4586017|5019409|10016275|4047464|5419520|5094442|3401871|3768681|8272572|7530246|5109594|6649000|3630948|4889974|5725248|8194006|6422759|11221711|3344643|2242166|2836863|3532519|2392535|3196343|2484735|3002857|4063214|2659675|5266708|2908429|2955486|3295376|2338834|2981585|4700551|4081903|3203098|2533395|2808479|3260119|4183731|5211479|4137613|2484911|3292530|3950288|4921149|3983969|5160318|3095090|3629797|2440836|3748873|6343652|5454535|3625126|2311498|2791613|3036873|1766270|2419331|4766705|2596631|4892186|2531924|2382554|3221182
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||456328|1917232|2145029|3043597|3708263|2968373|2544770|2205874|3268826|3873950|5903391|5088131|4647139|3960889|3439747|3429154|4249107|7084679|2891593|3053132|3911496|3554346|3576738|3891334|4040690|6056343|4123203|5398728|6235371|3965699|4451869|4541164|4330738|4551426|3522957|3513258|5634154|5226562|3142981|1714780|2516049|3880150|3232555|3248082|2374459|2661339|2658177|2755577|3072843|3421245|2533711|2527213|1799462|2355769|2835170|6126767|3214866|3034398|3754014|1985328|2799019|3108678|3099960|4197499|3584465|3684200|3653070|3289985|3266513|2571549|2348575|3039609|2159099|2537564|3824655|2702228|3893197|3501018|5281200|4204559|4093651|3269716|3786079|2985306|3165771|3678900|2164753|1617696|4204604|3431301|3306830|1927141|3319572|4305544|3594231|3969363|3470899|2509694|2306248|2552330|2932309|3311559|3409111|3626214|6553692|3488083|3122902|3191410|4766630|3459693|4589652|3615402|3318660|4905004|4267889|3735798|3807471|3638303|3536009|5586381|3703814|9822497|8629694|4133697|5270138|5435810|6197366|8034163|9129926|7416541|5097902|2442559|3988745|2908529|2930014|2363239|4667654|3520635|2080345|1492561|3346970|2737749|3044508|2213029|3133996|2872420|2569680|2039597|3864036|2388022|2259911|3294179|3327290|2293770|2496232|2230386|2585167|2497410|2492486|3445001|4545446|5457629|2522561|3197815|2221439|3317489|3403875|2977112|3142630|3946631|3643726|3883134|3862841|6533097|4541584|5428243|2552555|3901057|3174482|2956183|4259454|3215951|2624076|2706362|4470848|5479366|3484172|2871570|5870210|5132917|3930952|3560328|7134090|5619785|5242019|8553161|2096828|3464003|3939181|4084259|6742187|3499599|4213067|2766366|3082799|3666421|4106796|2558937|3325648|3270796|2474203|2918056|4014657|7092709|2946215|2460266|1929193|4315406|3669927|3560447|3307043|3488949|3552126|3386338|2964153|3635661|5000216|3741983|3254843|3975299|3143046|3039179|2885948|3717775|3058791|2914088|3219365|5327387|3081584|2896439|1980794|3197293|2102606|1224844|2771837|2999577|3048788|4442182|2937245|2565674|2719587
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||718774|3281386|3157133|6168168|9249859|3615412|3392833|2692774|4015703|4053587|9582198|4529236|3426170|4501487|5359942|5630405|8897448|10042160|5558951|3571924|7407021|6294213|4840250|8739141|5368592|5099003|5660525|6011575|8798043|13131659|9486261|4375934|5292937|8321512|4448371|10870987|41649496|6703843|5879687|2898795|3974749|4965380|6532446|5598226|3034503|3240906|3351194|3955708|2985899|4685061|2679691|2600686|2113487|2973248|2211590|4442419|5503574|3397970|2742173|2191100|4162202|4471582|4318827|2144302|2676087|2897989|3275020|4364201|6152370|3687312|4266174|3452467|3548016|3092917|5653098|7097347|5955146|5820259|4239237|2638853|5484636|4751185|6518053|3250777|4648217|6108629|4906928|3043331|6568215|6411718|3725250|2332027|4376577|5474325|6459894|7761764|2814504|3106284|3645897|4001012|5533959|8688493|5221915|4948556|3344483|3804780|4487798|9359082|11833790|4080871|4680181|6086675|3975503|6315495|7195934|8146803|7595405|13277941|6378817|9324582|14760043|14400271|7206900|5627315|5968103|7060730|6443670|9404061|6880888|5508603|8252050|2791927|3266742|9549552|10020363|3534090|4427285|4591512|4013503|4212051|8991220|5798899|5478450|4623033|4603493|6139090|8176426|14705914|5747187|5168435|4046246|4649352|3945846|5024409|6580443|4082181|4217074|4840217|4804545|6561243|14153520|8591324|7078403|4963766|3108561|4593162|5938396|4747586|4353020|5213157|4350688|4977197|5725218|9533386|4693247|2910234|4812366|3974528|5098698|4912540|7354663|4615123|4817274|3826195|5336296|9269019|6635851|3899326|3897268|5497675|4138249|4486378|11684758|6465588|8959915|5713545|3501054|5722820|6069288|13655823|9093079|5378028|6739977|5296823|4815399|5812284|3107677|3662338|5113684|5545886|3939389|5179468|9450214|9396615|4792173|3496528|2923237|8012001|7426676|6991869|5130928|5020899|3416480|4969721|5251411|8917451|9703207|5722300|3630462|4605893|3994319|5287847|13283938|11014522|9191259|4806967|6292735|13576987|8584087|7361904|3853152|4573119|2905843|2192140|3312660|5234236|4726540|4782425|2446941|4798431|3768046
00333|7961|/equities/lennar|SnP500/R1000VALUE||3287691|13114127|11182074|14386292|14366320|13808530|13010350|13212187|12028861|16501805|20391670|11778975|7417124|10114242|11087747|14621821|14984034|12882454|11031949|10910101|19787692|18618604|16214703|17623240|11492164|11396566|13400747|10094757|12739181|11100981|17982180|14924093|14441491|14948067|5727929|9121013|23782740|11800327|11783058|6275811|8260247|7023642|8869556|13163753|10635106|10658933|13022884|13681575|15070073|11580854|8214788|7877618|6987365|7570939|5435663|7426783|9406351|9899446|8442505|12678890|11046311|14772163|23151728|10355492|9258259|10204636|12685354|14473666|7937027|8801389|9969286|10443740|8797086|8422406|12802326|24181644|13245509|16511676|15193784|9981496|12610401|13535741|16003953|11593385|13587882|15392781|5656591|8058915|22956884|14075444|15087413|6538343|11205597|16415938|16102846|14025518|15113032|9966456|12571715|14762751|13632646|26152916|7966166|11520520|8713944|12736243|11362888|8185502|13025763|14083241|19181984|17083408|10894379|20302704|26412796|20884652|20518702|17440594|17372488|15817676|14545508|20212326|13676177|16789094|18703020|19899356|28115532|42450380|29566580|23530364|16644821|6613508|12153190|12359281|16925438|17223666|16886228|31656308|13585553|9602537|21288838|11247056|13171452|9289883|10091963|12941924|19730156|18694528|14454350|16242554|16059417|33043868|14705836|15045123|16284118|7499825|13143360|15162026|19392796|19418108|17397592|16846282|13567026|16760001|11515398|33359284|14066727|8648282|14617797|10433706|10797782|11494862|10956186|13118535|12833827|10201874|14957755|20713230|34413224|18361878|14076989|18897294|18716834|15060831|18389556|11921772|21257544|14337751|17127824|37676840|15092776|12367776|28105142|17685270|19829858|17051610|16884368|26607716|21619694|35521020|40238892|21713038|24582222|41420144|21411744|22702608|18906958|9033297|9464099|11087916|15993073|11483364|16659280|22768852|15881951|16264876|9397490|35001600|20418708|21643900|15745508|12606077|17742402|19332568|13805282|18832036|21199404|20733388|26684646|43804008|12505278|14892565|18069552|20737414|29132048|16572863|43637928|37484324|26923794|19697552|14700897|28201564|17733364|10884454|13180948|14989662|16427866|22892334|11200104|16296308|24258264
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||1513196|8188629|8590990|12495267|7126767|6913637|7016057|5606208|6967131|7742253|11112277|6671612|6802399|8127547|7584568|11214170|8505109|4689807|4463657|4028704|6595150|4614481|6810119|9155089|8538349|12499731|8019613|8877870|7906463|10957362|10586715|4534097|5767154|6055362|3005095|4998602|9495060|5191727|11228678|6742118|7903195|6698248|9889164|6483329|6372900|4483026|4866482|7101648|8117396|7317016|3614535|4605314|4909466|6879347|5624366|7933812|6445545|6648733|6144669|7204525|5904671|7476683|8793434|5558012|4021926|7216067|7076967|6166432|6964135|4392411|6132229|5426851|5733954|4640493|6865284|14355435|7321738|7558870|11586739|8465798|7486437|8396653|8379000|5894058|8537724|8349419|3371061|7670896|10075889|8771434|10760798|7334378|9682665|16322688|13168275|9574360|8504958|7819146|11384319|11670913|10511474|14785192|8655091|9558442|6296752|5138128|7677991|10600423|10572890|6530152|9042253|11372448|8526832|12629004|11672629|11709596|11509688|8727562|9544727|11251902|12272996|10587680|13451893|12967966|17087998|18431144|26630474|21317860|25323472|15544331|14433165|6425016|7685643|8706796|6378571|5046982|7208157|8921429|5754005|3521450|9633704|5603944|6548550|4292625|7869616|6980971|11623962|11321717|5950948|5212224|6152180|5944401|6663128|6203734|7805530|5411726|6085738|7407180|8786781|11150995|9252274|6493371|4753952|5887463|4158295|8933013|6314866|5789006|8573886|5965945|5682954|8020681|9048655|6658320|4332122|5062334|6548222|8097440|9213005|11319794|9021189|9400804|6623712|5523732|7543101|9749269|9536318|6984045|11591546|11405506|11065113|10320317|18294666|14315775|8936201|8475052|7036110|9636234|8582955|13570649|9536341|7847241|8585682|8585666|5610373|7894422|6254590|4893488|4354498|4998453|7755792|6808223|10387575|8178313|6727699|8130711|5040477|8184990|8807767|10621890|9371546|6862909|6631635|7442545|12190063|11502387|5373990|7588070|11169401|7910725|6120742|5436270|6230009|6622767|7197024|4164667|8412297|10141426|10868407|5414303|5844033|7479943|4303232|3208003|7236649|6656613|6620406|7190347|3475039|6213800|5071070
00335|39152|/equities/lkq|SnP500/R1000VALUE||1106027|5730870|5528902|6087360|8724110|6964887|7150719|5301410|7989202|6977472|11692389|6706780|7049104|9873023|10635928|9293017|7997782|9908901|10396620|7165278|9584978|6956654|7350681|12236015|9842894|12642986|11069794|15787550|6863473|8290470|8655275|4839934|5998487|6530254|3608187|5863789|9619197|10036189|9994196|4403171|6337233|6245726|6561729|9229555|8208166|10466502|10744925|6937156|8978465|10171135|5151796|7752123|5776374|8108679|5205865|6708649|10920686|6599135|5289798|5938391|7269860|10043196|10257125|6810852|7487162|12260807|10581824|9296795|9312990|11384651|7600759|7940064|7361089|5015785|6848529|9934336|12697264|11254622|11018492|9265741|6596617|5921569|9578160|6935126|9284640|13064918|7083051|4508598|9255612|6930654|9220824|5305272|8693151|12522581|9135357|13378459|10027910|9302464|9520253|11537287|18563862|21585840|14086019|12400915|11570309|11509625|14430053|13153988|16166182|10434503|13025197|8283532|8837018|13645753|17974308|17631080|11219411|12284887|8939803|9128615|14966227|18952872|10700630|13219205|10441739|16174245|22112084|25528688|18712468|18719670|14858249|13088561|5977162|8087706|6087397|5670436|8576361|10051091|5365403|2879067|14867628|10633783|12674911|8914864|15184005|13070211|10047518|12489188|7275762|6124669|9149552|10142332|9648900|15543493|19677014|8392183|12228441|14306775|11067749|12656645|14724878|19001056|15077838|10101934|9399212|17216646|10357266|12204689|13584165|10403241|11873510|17697264|18723988|19391328|15132639|6233646|7819483|11779937|11216092|11120728|18956264|15854769|18762264|8423247|11193169|10802987|10517884|12349589|17400760|18549144|15816637|14118466|24717006|14289189|11245363|13042762|8430040|16459997|13738222|20992482|22941116|13828523|19602144|13239167|11555221|16390333|10593739|7853603|9782427|10808280|11163878|8987928|14493719|16127578|8163505|10525260|6294682|9290063|14096670|12661866|12117581|14446888|10419541|8586917|11837767|20572228|31468508|7110744|6983610|8037057|7386231|6794709|6764891|10535135|12382905|9431801|10547400|9925907|6955714|6916580|5347606|5756054|5179155|3961726|6899057|13529962|6904089|6897847|3592904|4973439|5934681
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||875005|4612878|4900018|7565505|5377777|9054435|4822607|4617414|5032929|5304806|9560226|5128982|5876306|5514097|5961965|5856341|6495296|6786870|8708438|6591240|9091569|8681983|10095988|18233316|18520032|24457566|11037716|9704763|9673787|9230269|14557915|10713547|8404121|7253113|4231337|7040797|8671167|7637157|9912249|4656916|6985687|7085144|10505870|18309008|4917124|4866523|4823820|6568959|7422053|7524701|5571792|6151715|4980649|6408478|4915857|5274892|6509975|5033866|4021072|3533541|4611687|5588213|6999551|4864183|5455989|7825193|5133462|6471468|6219479|6683184|7015177|6059695|6766921|6401643|8866470|13838712|8633616|11431640|9718007|6835728|7345119|9992799|12124167|7017563|11673048|10539221|4238876|5767802|10878611|7485200|8410147|3356196|5888365|6558306|8449816|6902965|7329619|4615360|3977200|5832767|6628222|6595812|3940347|5589053|4331313|4588035|4749990|4466196|5474506|8471945|7393915|7901338|5381848|8543078|11712012|7158831|6842316|6805917|6779590|7654812|6031996|6527009|6911578|7479081|7704125|10018071|15455096|14443971|15314568|11545659|9655211|3810096|4783765|5981346|7930632|4056021|5068839|7322337|5692850|3007695|5602666|3670018|5781242|3179847|4711336|4903198|5928358|5512996|7370184|5270754|4608187|5998719|5313427|6632059|5323945|3326751|4093553|4647745|5124345|5890293|4454755|7325027|7073062|4623262|3516383|6109673|5141203|6436260|6944910|6627490|6290175|6163347|5774739|4833016|9214770|3847872|4936206|4699647|4276572|6708009|9371797|5167408|6345035|3426849|4613218|6070370|7655737|5584327|7222880|7493151|4859883|7498566|11140569|8311592|8174302|10590907|4630006|5984599|5930103|11237636|11062358|5470482|6836763|5100524|6694770|7917464|6155689|4458820|4988734|4227002|5679397|5878340|5415263|9962772|5360087|6612589|3738601|7831749|7626087|7850779|5161969|4400747|6339032|5439733|8572804|12541419|12225333|5013681|5317906|7051993|5367600|8362159|12212929|7096228|7515581|4828898|7013009|12597142|10339509|7729582|4869952|6035069|4767223|2545047|4529423|5507642|5187880|7149251|2766782|3391297|3843457
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||652892|4094720|3214294|5662724|2869061|3055609|3942546|3309791|3651992|4769978|7060855|4561005|3807808|5280369|8307882|4463244|4434104|4192303|4688047|2248671|4471679|3263915|4061958|6933563|4641741|3706331|3454204|3659117|4296185|3892647|3646965|1718313|2913514|3120546|2044728|2493358|5101218|3791915|7098049|3421065|3987512|3667350|4021536|2376081|1998520|2566617|3651624|4095126|4426790|9411609|3838953|4682317|2901077|3084828|3079366|5872150|2739234|4712544|4357040|4174477|3675984|4498410|6206535|3724536|2998046|5796150|4576568|3740484|4603656|3002038|2071255|2878075|3493239|3553700|6355045|9306402|5162629|4371689|6859028|3650198|2972502|3527931|4329700|2160193|3138665|4609336|2443361|3470813|8418491|4657850|7351797|3398335|3474523|4715027|4737026|4208860|3157807|2740446|2734430|3782714|4861371|7845894|4113950|5465381|4038874|4170789|3920678|4646563|3190022|3491987|3679438|4531131|3862285|7458090|10623080|8659245|6454859|5713536|5938780|10929328|7109200|9325638|6425203|6728678|5194793|7377082|8411169|14165152|11819864|8149463|9212566|3233096|4717013|4481957|4171421|3900079|4276268|3813731|3465893|2456059|6290707|5335916|5978546|3573129|3697107|3751774|4604855|6796194|3571873|3324867|3795894|4765120|4544638|5870443|4242738|3641548|5636445|5960632|5172281|5772044|4926068|3466576|4222299|4560563|3991549|6383433|6204495|3859367|5982823|5321321|5439793|6776956|5982991|7327367|3842537|3854008|4074541|3883772|4466322|5425803|6541418|5336767|6259122|4893820|11694492|3613046|4448323|3391104|6088056|5780721|4161166|3890076|7989316|5578159|6377502|6101240|3726648|5367580|7149588|7784428|7514866|5994587|8760894|7036815|6385169|10635359|5575171|4436221|5166602|4341516|4130453|3786148|8421111|5986179|3902010|4804388|4296862|5726036|6835468|9442609|6555959|7326066|4330961|5550130|4879228|6772899|6513380|6086489|6625817|7697640|6441959|8585643|9942651|9708506|6964504|5771041|8087206|11893885|7780158|4384705|4757565|7320474|4466108|3000540|4555047|6987364|4669475|5417019|2806606|5468427|5448322
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||3603752|24409134|17403268|15988017|20395242|14672732|14568819|10365256|18135148|18149210|26099858|15302152|13646235|18137100|31317716|19440080|19326344|18351572|19113332|14736065|25968032|30809874|21558062|22992582|17112792|20234056|26940596|13057217|12924406|15621677|20002478|20430344|18035184|21314336|8001884|10697254|28588252|16595334|21143636|10855279|21421480|11892437|13523599|14359342|13146811|15444947|17801600|16440423|14895557|17805228|11008755|16616410|17313324|39029728|13366844|13740205|15055421|16811964|16649822|12666180|12865439|18289268|25484294|17190878|15783490|19797706|26718560|22571264|20715300|19525864|16898732|20000344|15554606|14275100|20918452|23015836|21221772|25866586|31559270|10827459|13803534|15320152|20240332|17518556|18152268|25208274|11523679|13086982|30253080|37077384|28110460|21490320|44144220|29215688|17654708|21401252|17340868|17353332|15490428|13930992|17419152|20599950|18275324|24007688|21398948|29485524|16258462|13924509|15599310|17415288|20110724|16094738|16115947|20717246|27909642|23594256|28749012|30713168|49864800|29240546|20919400|24755678|25114552|34695292|28537100|34053840|45497648|64911264|43594800|36844976|43480824|15158292|13326665|15852747|17134972|15357674|21009152|17211396|10542218|8451247|21090912|14454308|17735874|13765390|39009672|17918624|13556604|14803995|13252019|14843593|18116732|22404376|20440364|16311455|19575460|15133020|23240296|49055444|22871520|21406312|22811900|24555424|23714836|19696774|11021791|21782628|26275292|19979448|27635900|33269272|53373064|19354484|17697574|15288350|19877758|15994925|18872100|25042232|22276856|23851006|27866380|21092172|34294028|12801585|20851088|19628896|22448082|19591046|26586912|23416938|16138622|15982641|30700590|33325584|22682306|30002984|26312148|26599790|22480256|24112908|27598516|25158088|23400968|26668212|24105544|26642768|27634812|16054542|17008898|46640672|18034156|15093320|18500940|17707616|16463128|19183506|15230397|20144936|24552784|21607508|20907660|22349872|59196124|22780872|24739424|23687044|34557840|28633134|26410996|38680608|41072464|37824788|32145300|32182876|74976800|19716752|33065948|39969048|28401088|26212004|34381452|30501996|20211610|12454690|28822436|31699292|53090848|38907016|30431706|31159172|25216868
00339|7965|/equities/centurylink|SnP500/R1000VALUE||11461077|37789000|38342000|61564000|43252000|52163000|34454000|33861000|40055000|49476000|81224000|40497000|53877000|66575000|62679000|83514000|97233000|59860000|46814000|28151000|47926000|45933000|44497000|66144000|100353000|79046000|75513000|113529000|162064000|56974000|60203000|45605000|84757000|54821000|27055000|31603000|84706000|51150000|69826000|36011000|41103000|46930000|106475000|45939000|33906000|38558000|41520000|56438000|53962000|65648000|39647000|68672000|61099000|58874000|64980000|75341000|62572000|36036000|44394000|28892000|30671000|39663000|47701000|39071000|41269000|44839000|46332000|41647000|64674000|34808000|43606000|47670000|57236000|41690000|61865000|56486000|68701000|93251000|57543000|37993000|71494000|73479000|224235008|41348000|57979000|60654000|38397000|44996000|67627000|76488000|43291000|38910000|50954000|61016000|78942000|61320000|48391000|37478000|35057000|38588000|40669000|48143000|41782000|54577000|46109000|59759000|69482000|71870000|78280000|43977000|49248000|44925000|41769000|54303000|67706000|60976000|61744000|60412000|52583000|61190000|65957000|41630000|52828000|53930000|53802000|69833000|84631000|92379000|86942000|61439000|72021000|47021000|74985000|36847000|44748000|68053000|62642000|75249000|40290000|32259000|65681000|49772000|54761000|46636000|41050000|64522000|114606000|48372000|58864000|57278000|45435000|62324000|49997000|62890000|87029000|38584000|46127000|54306000|67362000|85428000|52433000|48549000|54563000|45314000|43409000|73840000|77282000|60723000|58952000|82912000|70921000|71332000|80963000|45659000|65328000|42717000|44226000|57362000|46807000|61663000|83393000|126563000|81963000|63411000|174100000|84256000|63921000|61052000|81499000|75530000|55185000|56202000|83947000|64170000|62362000|55768000|47256000|54938000|65098000|43366000|53097000|38548000|44827000|47202000|68654000|59927000|40209000|38381000|64232000|65489000|66501000|73870000|31756000|35370000|30836000|33432000|22559000|32993000|40622000|48645000|49502000|45871000|54492000|60265000|82990000|45106000|42944000|32448000|36721000|69555000|52777000|56154000|68333000|53615000|64519000|47978000|88722000|67546000|49098000|48827000|50735000|71152000|47038000|31715000|87361000|121890000|102773000|88326000|56187000|80291000|100104000
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||1397460|8457362|7319177|11866188|14832784|10266042|8883850|9132399|10488345|10769984|14213434|12342257|14952417|12781167|13027699|11996181|11523447|9838105|8993610|5515260|10482561|8949721|9664843|24867734|11931356|12912174|10523429|8585615|8777522|10999510|14412200|8200282|8266302|9378929|4843102|9587385|17476172|11122129|19115332|9415001|10678643|8949021|12130336|11299304|7072106|7007836|9365343|9128405|9544530|14131342|12584544|12699448|7604159|7016000|7044283|6546833|7262397|11090234|8541385|8411094|7332337|8620215|9894472|9455157|5530943|9837260|7020318|6220312|8785518|5902784|5911173|6150558|7288949|4614367|9078460|11861751|9499241|11570099|11277510|5118625|6318091|6363484|8955006|5203715|10489760|10140418|2972372|3767906|7673561|8267149|12153948|8565501|11716881|15344800|9935708|12148454|5850596|9609923|11973179|10907273|14048262|14183363|9297694|13530098|8126678|6675218|8148610|10047044|9832994|8376556|7861937|9254240|8956197|14231218|10518893|16557095|12629098|14222703|8562399|12253660|11662973|17904432|13093540|15761286|10912794|15750518|21893736|37603584|31441736|15147546|15617367|5664192|9530588|11289939|18575740|11272540|9603840|11083926|7024136|3662836|11919593|8603223|9961846|5917327|7644312|5964110|11022763|10895401|9676224|9461143|9585137|10732588|12589671|20996554|16981944|10779833|16995612|12014264|11729747|15130900|14010613|10937849|18584864|31419690|16440688|18489360|17638208|19910852|19174900|10870149|11115051|10204092|10527473|12792263|11729347|8758494|11105531|16958290|11117076|11630683|13956859|14483902|11878274|8998606|13681993|12704101|15415674|9745506|13370682|11560825|9183833|8383722|16517724|13375138|15164894|12073849|9173629|18755248|15085669|19937840|17368216|13504991|17553704|12385658|10548582|20026476|15124695|9509444|8510035|6266496|9197798|7247583|9391048|8108379|8156960|11516967|6637661|9766210|12546006|9778893|9691323|8208548|10263872|10964056|14211800|11442302|13407621|12330444|14598614|12662127|10040988|14063568|12366427|10393572|12848035|7306589|11771739|16945196|15417588|8990811|8812656|8275727|5278115|3217699|9229940|12431689|9742255|10431224|6223052|8658161|8985141
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||623798|3949594|4302007|4308268|5175894|7476892|4329430|4125116|4537308|4336151|7059604|5022937|5433266|4937657|5758957|6195255|5818441|6012590|11059056|5989734|9701309|19654822|4697579|6359084|9664288|7073285|6440227|5844495|5778386|6821149|9588618|10691822|8166498|7145698|2646024|2801698|5906391|4320190|5456337|3286915|4743441|4135314|4901020|5879547|5429701|3780810|4498901|6187153|3665562|5236736|2776426|5627025|3954769|3594975|3436107|4091103|5439300|6157404|4071825|4027691|4274514|4534882|5350889|3704264|2753471|4473858|3509891|4659751|3625007|3769449|5725246|5387013|4600861|3781448|4329094|7069380|4199242|4583630|7090556|2513138|3055951|3123810|4693824|3466638|4018190|5604605|1872376|3134489|5074627|3298562|6707782|4745732|5462028|8526872|7132423|4175482|5089152|3231295|4956613|5287447|5404292|5472445|3764329|3388525|2815356|3472058|2484748|3689532|4753116|4481161|3456536|3872092|2791344|4521892|7370236|5120830|5667525|4588132|5236997|4940160|3381160|3319130|4011121|4312761|3956698|4955202|6289561|7818192|8470620|6958793|6243464|2764838|2228021|2458224|4389146|4854154|2898717|2159005|1631044|989976|3516608|2846578|3082212|2372130|2683813|2412160|3115066|3084228|3271419|4965369|2628056|2505395|2202641|3716776|4087353|2707235|2631745|2753259|3265741|3956080|4182596|4722763|5189875|2801427|1922067|3593056|3202946|2435346|2888014|3403886|2821805|4430081|4655539|2839122|2770284|3250487|3125835|3213703|3760844|4391380|4753463|4983375|4173858|3033376|4557125|5228151|3809394|3610264|5742831|4492687|3490102|2995957|6064580|4069268|3983521|5216192|3614760|4701973|3937723|4659255|5941612|4969470|4686978|3767137|4362350|4810344|4140533|3437231|3617106|3194334|3840537|2631047|3496116|5588636|6762629|7909808|2625282|5168757|5856329|6061542|3395959|3321067|2591717|2366014|3053125|4751051|4338270|5376135|3678004|2771238|2770733|3401293|3286219|3151916|3401010|2820952|3750455|4842052|3037427|3311168|3579476|2359469|2039956|1311115|2794103|4075526|2748065|3662197|1477965|3074213|4565612
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||1726987|8604000|10099000|11093800|10347900|9368200|10399300|10589600|11785900|14612900|21291300|12200500|7944900|13834900|24017900|23501300|25579600|15712300|10687900|7263500|14933700|16595700|9819900|16289400|16753000|14418400|9289500|15691600|21354500|13974000|16730300|12034000|10148800|16033400|11367100|12308100|15762800|13871300|17413400|9754000|8033100|12011800|29212200|11916500|11004900|8074000|11106500|12416300|12042300|23465600|11983900|17523700|11972200|16800200|10756700|19858400|9603400|14679000|14782200|16403200|22051800|29037000|40904300|22491400|27643800|32463100|22503200|33350900|16537000|26776200|18302700|26096000|19147700|39323000|46932200|44426100|43272700|42800200|52032600|21175000|29556800|83452800|133415800|22729800|30660400|19094000|10586200|12393600|28026500|25930300|44936200|40332300|39484000|46296500|23361300|18614300|16369200|16438500|14740300|20964300|28780600|29965300|21050100|22629600|19575000|21372600|32162400|25491000|21587700|15089500|19984600|20172300|20917300|45556900|34540600|61499500|61478500|34177300|32592000|36583300|40811800|47888300|45314300|32575200|58317400|34835900|31639000|45335000|34667200|23758800|22054100|13965600|37096300|22051100|11229400|6637700|8470500|11194500|9816300|7739100|40072900|9321700|8960200|12019900|11214400|8387900|10092500|12787600|9673500|9065500|9619200|10563300|6157500|10340400|16585700|7849700|7534000|13071400|11066000|9870000|9655100|8064000|8842700|8475100|7171700|10290000|10829600|10585600|11008700|8753800|5066500|4917400|5282500|8885300|5466500|5846200|3903700|3668700|6071300|4166700|5838300|4902900|6400100|5306100|6463300|10441500|10670700|4394900|5972800|5903300|4591400|5370300|9764800|10677000|6788500|5937200|3706800|5504500|4390100|6561800|5004100|5303100|4896800|3121100|3459200|4329900|4672400|5460600|3093500|3405000|5951500|5057100|6091700|4001200|3607000|4619200|3473900|6217200|7508100|5929000|5070400|5697800|4351700|8678600|5580200|7561600|9387500|9257400|5426000|7091100|6374900|5916900|8759000|6601700|7790100|5298000|7889700|12119300|15113000|16785500|5410800|6554300|9458000|4266800|7366400|13197700|7916500|9811600|6233300|12841600|30875300
00343|8945|/equities/macys|SnP500/R2000VALUE||13349128|61089400|59322900|43160600|47695700|51752700|56224900|50797100|55106200|90354496|63062500|53993000|50920300|134003296|94479296|70217696|51627800|59628800|57028100|49835600|68801696|66966200|46346200|67640096|75049904|59271600|110185104|74342704|45968300|47533900|99202400|50299000|51723700|61757100|67174304|52511800|139816000|82265000|93458896|66766600|166469200|53634500|90211696|52413000|122101504|71374304|74199200|97786000|72392704|69442496|65176200|67355104|108243696|239810000|54074300|65395400|61841000|71509400|57037600|57811800|42023700|68105104|82061104|79421000|60847800|63682300|133245296|92016000|59614200|66487800|61533100|75408600|65380100|65402300|111379600|117910896|110110496|90540496|112096496|53005200|56250900|98955400|272713792|65384300|107092800|157836992|135589792|77312096|109128704|127334896|168208704|209045200|233387200|161004496|112972304|85469296|111719904|79779904|95920800|117186600|102910200|93236304|89778704|253152192|101637600|124170600|142709104|109461904|114523800|144727296|128467104|138532096|150864896|187680400|228136608|395950112|327366784|289750304|194280304|164495008|137550304|218714400|169953408|137646704|169824192|246332096|208590000|115875200|122765104|108288400|106709696|38542400|38688300|77174896|51269100|36259300|48484300|105762304|64116600|40875900|102339504|110159600|94899696|80828304|162297792|88234200|77021504|52978900|46872100|58265400|57562600|63652100|52578800|71956400|89361400|51482400|65836300|84397400|130724704|51011100|41036700|33612200|36076700|37200500|28604200|40950800|41308000|52195200|54842100|35298300|54920000|85603696|37324300|32212500|45838200|23519500|37635600|46018500|39460300|34840100|42798400|45797200|81255504|37160900|46934800|32561600|35258200|40661500|64505200|86808096|30395300|24659900|42190300|33167000|29650900|43209300|35033700|83058800|36498100|43916600|36178700|38767100|32107300|37533200|28191400|28981900|27548900|30991700|31715300|46603800|97979400|25355700|30136300|30767400|36609000|31930800|18935800|29874100|29823000|48182500|73647904|31539000|51581300|116720200|53387700|35475200|36726100|38106600|37894700|46360500|36992500|37338400|47535500|48531200|116291800|34290900|38287500|56381800|35972800|39196700|32777400|67370304|83580496|38106600|47904000|57196500|82136200|104459696|44581700|72769296|144432400
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||11556333|65973000|77407000|80068000|64365000|65930000|73244000|72983000|94005000|119565000|156299008|73043000|132026000|94333000|91457000|112426000|132064000|93217000|90167000|75141000|80618000|89515000|113938000|120238000|162518000|132273000|88664000|114182000|99499000|96066000|108554000|80216000|96547000|92395000|64535000|60414000|94781000|73461000|101070000|69280000|79105000|62521000|105626000|76356000|85717000|84083000|128807000|112795000|94874000|102167000|45775000|94221000|66364000|68668000|55624000|100548000|80932000|78211000|81166000|59916000|89050000|78628000|107680000|79084000|113215000|75200000|89217000|99037000|124359000|88889000|88364000|89325000|103521000|108124000|130083000|134644000|123730000|162758000|226167008|89724000|137192992|96976000|146763008|111893000|166692992|186436992|68715000|90130000|125845000|185503008|171592000|127009000|159558000|179632000|190008992|154418000|144388992|115946000|126902000|132466000|114527000|152332992|129025000|124503000|92442000|123785000|107747000|139796992|93853000|120159000|140850000|142363008|101177000|135664000|165307008|236828992|226824992|218835008|165566000|212840000|188195008|226803008|230538000|232868000|301753984|306532992|217524992|207908992|377192000|123167000|143584000|69198000|97262000|66215000|80533000|48326000|51118000|62502000|38522000|28812000|66387000|46119000|57294000|54591000|60149000|54553000|77522000|51722000|44688000|54142000|55342000|60337000|66315000|94859000|56733000|41041000|45383000|52363000|59532000|83400000|61008000|41927000|52562000|35164000|33949000|46442000|62995000|49034000|65685000|48910000|57086000|45853000|57380000|75293000|65926000|40928000|47868000|53351000|58619000|62030000|50236000|56245000|59104000|48268000|103302000|54771000|50844000|40458000|58455000|59577000|45623000|45278000|91631000|81326000|69110000|57624000|45176000|81806000|83217000|71418000|69453000|56487000|71285000|57263000|67033000|42397000|40007000|37063000|52587000|42015000|51993000|45281000|60697000|36955000|76233000|55810000|39311000|69021000|71156000|63671000|52931000|44743000|59773000|50810000|81465000|84655000|49961000|87367000|68829000|61070000|46217000|61861000|68749000|49289000|67045000|71313000|85035000|81618000|50221000|54874000|51451000|50641000|44806000|32264000|67208000|61854000|54382000|69688000|52841000|62183000|84363000
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||3545141|17777302|21176850|25599672|20138850|20130572|22636940|25721666|28332210|50372148|71425216|35682912|27453278|25375712|30850380|32174690|25928940|25586480|23599478|16123550|21450588|28985112|25467544|47259228|43918648|34905344|23409444|28475764|33698792|40217536|45220212|31788478|32391140|37440456|21960212|22642568|36556740|28781212|41375376|24285230|31732880|27318580|39990636|29902660|24771748|29468592|38517332|31994776|28762296|30126676|22245212|29505012|25904378|29986286|24951112|29784728|17623654|28489156|31791360|26267972|21819804|24712698|36627448|39572808|27286656|49443372|50304448|57061616|38464200|25530290|23622296|21896928|23672148|18256660|26770852|47727140|30347086|31412460|36066376|29005488|27036710|27690044|32677782|21565476|38477596|28538824|14170918|20844772|37592888|27221328|34733016|31069844|43107724|52371596|41817520|34772096|32653566|26052004|31640772|33365892|44858728|44375972|30823168|29927266|33952420|31309032|35944968|65162184|29156320|29622460|35672368|45894512|22915606|47396164|54537452|48968132|44207512|39809720|62083604|40172464|53733708|57287032|52394432|56690228|58061272|57306016|75598136|82566184|82281040|57019480|52585784|32390982|32433068|29739248|37626592|20366432|30034810|31168900|20819984|15359183|32631872|26734272|20746808|24465460|22890532|21034952|28713628|42205788|25272514|32941396|26736632|32546728|50772100|30682156|33085170|26943232|31922540|23134318|32840116|37344984|27382044|22070232|24035942|21244870|21388796|38516028|45636232|31616692|44479620|35531700|32879088|40349656|58157720|26979756|32847290|26840376|37037716|34455844|27515612|33002284|33410264|35954132|27175860|20083438|30258530|34216384|36670912|25757380|24615356|34360912|23554396|20875376|62392160|34892936|34242784|28108480|23074496|32444116|32480168|36173184|42202424|37680712|42690892|36620744|69562080|29972536|21355544|19812680|22240504|22409126|19334368|16890142|19992700|29940142|18658204|22706236|24674820|28260220|28237244|30796304|26083774|27497916|24906628|31387704|25622276|76972736|18580740|18604216|16701960|19333354|14758920|21521096|20367000|19055932|20330216|14804730|19173202|24822740|27408288|17603342|15396070|14035289|14568657|9918925|22042738|22659712|17301302|23585428|9469970|19234474|20489940
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||1270199|7236094|7860022|7760760|10495343|11854588|12026388|6122703|8151010|12622758|9104703|5954803|7870931|7969651|8503412|8367072|9787108|11811883|13700633|7124456|11357865|10782203|8455496|12430157|10471968|10406572|8377719|9122274|10341823|10778857|18859048|10762871|11029169|11465023|5487784|5266596|9825406|7101937|12137415|6397160|7072812|7348753|9349349|10123155|11866566|11031227|8645208|8846970|9143060|11554300|5689446|7722031|7007062|8485389|8664517|8328072|14083009|11004338|8076724|9078604|9392036|13941010|12793221|6202401|7206232|6879981|7487144|9789383|8517649|9740899|6504867|6995933|6705527|6918825|8918490|10801585|10448033|9701394|7902692|8986202|6393535|9249953|9367106|6099858|9416870|9983681|3301607|3882424|10831061|11177229|9849347|4975312|8686207|9359069|10124092|10914890|5769006|6881358|8977197|9856452|9615299|9116143|7416129|9928696|8281341|6677195|6775827|8066409|7996912|5907923|6199991|6929966|6748320|9644405|12462693|12450331|12137257|15151437|12091289|30568332|11854825|11620716|9478422|10626464|11080248|14856168|18871950|21458272|23493284|18754714|12439056|5766908|5999003|8846729|10022256|4808096|7998902|6357078|6450571|3335343|9325387|6874532|6887158|6270223|8617309|7268321|8106029|10865780|9655473|7700804|8993914|6927202|5588119|8996141|7523530|5873994|7128498|5572929|6861009|7659509|11292630|6239935|6306523|5989633|5474268|11757371|12973328|8902734|8451608|8960187|9569899|11401232|8504580|7731420|9597629|6954317|6129480|5738648|7162417|8949993|10950048|8740887|7486874|4927166|7010548|11160464|11701961|5905357|7938245|6957819|7086877|7129720|12750449|9243185|9309208|10148338|7155987|9359344|5665228|10085316|15156596|7133090|10339760|6986969|9558081|13695790|7704977|5895518|7605074|6218485|7399848|8157020|9531779|15201459|8474014|9489148|6964334|9174804|9931546|9532507|6284225|7987226|5998582|6638550|7072359|9204974|7639635|9243308|7013428|9220723|6409450|9527229|8420099|7714769|9908921|7198585|10660568|18765886|13656055|11016877|9821214|11916604|8040637|4957730|11515121|12106432|7639510|8606980|3526915|8077733|6724103
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||238349|1743831|1888995|2305687|2332994|1666481|1893147|2072302|1969429|2139538|3184656|1917143|1814869|2484472|2731693|2666238|3065077|2221860|1623597|1298800|1828455|1882530|1788689|2249554|2106818|2283895|2267268|2589545|3386493|2171419|4070306|2306116|2286386|1666029|1183924|981922|1959366|1527946|1858415|776940|1104627|1761302|2508635|1534533|1246400|1255696|1748631|2572772|1609392|2222282|994977|1052006|1053115|1175022|1628289|1466951|2155260|1503738|1620938|1231616|1824609|2018332|2033377|1680344|2057293|2449456|1913863|1350856|2069479|1302480|1522342|2055209|1961333|2693459|3248393|2060002|1763950|3233275|2458425|1740801|2762318|2071708|3423405|2479662|2611290|5175697|1279871|1396780|3369526|2536618|2583140|1323903|1766589|2641230|4625637|3033162|1804113|3144995|5506411|3128148|3711030|3142692|2497088|3407643|2325710|2271095|2293675|2498041|4121938|2583592|2282465|2574220|2379903|3320403|3073782|3256225|4064866|3286518|2520042|3395967|4292521|3291295|3588046|2924611|4096934|7281940|5581412|5996924|4439401|3937368|4613492|2685452|3443099|2494305|2610192|1683150|3698571|2429034|1524258|1426406|3053517|2134446|2721079|2737003|2343962|2467229|4903540|4368644|2633035|2134891|2667956|3169676|1862890|2626016|2253820|2377203|2390200|2842007|2118480|3162306|4935620|4083995|2522347|1920511|1459091|2533618|2522610|2978612|3344217|2233490|2236305|3138280|2724281|4419787|2300978|1951900|2231168|3288822|2905625|2934103|3245005|3024323|3231869|2358541|7844633|3606541|4576203|2797515|3042195|2940841|2789270|2757433|4938699|3795491|4771298|4468477|2612991|4253271|7616704|8707015|9278109|4914012|4781469|3744194|3971820|3021902|3500746|2293938|3179163|2371094|2749911|3399479|5791605|5704236|2013284|2008545|1355386|2765189|2231215|2576511|3466076|2635948|2251718|3014271|4191591|4220959|2692339|2631968|2673685|2980109|2298827|3490582|2530357|2748273|3649524|2195361|5847088|5307382|3972353|2801851|2260244|2727765|3132161|2557835|2763800|3356232|3189305|2632147|1552610|2288426|2197771
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||1244209|7406601|8865219|7880743|11913067|7251195|7798226|7386788|11255231|11405325|17846228|9089730|8917689|8935254|12001202|13134256|11208027|18936188|8553423|7381786|10617279|11250213|12987544|15100891|14066385|12576152|8418789|10395089|16817530|9974713|11553869|11562835|10739145|12990845|4104111|6162521|14601667|6168914|10325242|4662421|8508960|7259250|7490755|13571141|8228801|6470382|9513139|14196203|8678982|11792671|9605314|7113424|5766707|8116820|10081942|8689360|12031286|8879182|8787346|9246839|9557643|10666291|20262732|10044200|7545051|8696179|10758597|10396173|6602858|9473920|7318946|9337702|9574534|7243665|7938354|11708915|9381136|10341160|9668873|8051692|12778732|7427982|11723110|7618541|10614175|14595141|4770628|6642008|13120227|13996986|12049675|5880482|7759649|11732510|8217906|12090296|7529625|7372278|8727926|12225372|11973509|11936263|6583248|8055072|6586362|6228691|8471894|8997845|12438772|9712385|12246729|10327336|10422113|17573336|19921028|14096609|15221706|14233428|18930608|15188004|17201018|20167140|16129037|19360708|19168280|22245594|29082328|25580628|28415536|20783512|26790330|8523392|23393684|10138650|10417009|9570564|12984144|11422826|7895486|4025493|15322369|14349265|12344389|7944939|11748084|10838612|12202930|18576688|10123264|11157153|12990519|14790473|15595822|21721276|13226332|10148213|12162926|16885204|9016708|14186319|15020152|21937308|14340536|13329950|8880212|18446966|18271144|13066662|13011337|11492531|13944535|18573094|23787192|18265680|28383356|12422662|10274322|15440355|14680420|16742382|17407180|19377764|23318448|14239533|18771340|27077692|21534784|14458106|25010172|22265184|13918714|11500363|28304572|17895372|19044006|21825224|13710698|21761764|22060332|37372448|37202144|19983924|27361334|25238856|15696916|11357745|12536174|10977544|8625629|12256084|12146657|9699482|22812622|18970812|13349435|13777782|8681227|15616306|17231110|14665241|16964928|12925375|14796272|21807496|16823424|26008906|45631584|22826368|12472388|21195732|14691735|13654030|13166554|11616231|19642700|10461188|17759870|26324998|15091451|14511828|10864040|14562116|10867058|6101309|13094143|13154395|16521892|16643032|5645458|9334844|10073864
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||1920065|11090580|12512613|12277900|15826944|12205804|13409847|8195805|15684141|12571999|20735312|11618158|10624539|14492059|17195414|22469864|16997642|23785216|14822064|12255319|14192635|19164240|17909330|22237582|22697582|24491800|18943260|20960212|24426300|28555860|39138280|19309328|23846616|26877788|9677124|14202727|25064232|22016952|36065124|31527558|34882292|23643780|26475036|30769544|14203401|17708112|21883664|19854584|18252168|19651084|16974816|27898492|16554892|15388860|15001638|17563360|14749518|20651082|18429724|11130812|16975256|15691411|17993430|13047718|11552703|18412384|16307457|15146692|16382641|17270652|14972397|13534720|13758662|15015409|17150552|30332444|23752752|20849902|28810684|11674834|18028412|22155988|31743772|17040068|28011260|18067692|13354492|10116463|21221790|15261980|18863156|10689120|16793000|24836560|20755804|37482344|13544259|14756034|12811843|13800251|17519156|16581185|13537167|25356556|16485285|14994669|16124413|21619420|16596385|17764984|21389236|18836190|15017056|20594004|19830320|22145524|19612078|19851524|22687144|22997906|18525612|27915600|25187886|45577052|29617052|33401056|53666856|55774564|49967704|37885824|56610844|15954984|15466304|18274628|21343104|17340516|20999420|15970699|10971763|7648018|18107148|13050503|13872726|13392296|14379905|12595794|18707664|20224688|20721016|14278308|13616198|17637538|17507350|16895560|29951004|11574753|11561351|14972904|17081736|23801792|22577848|12428286|14935128|11976283|9756678|16133393|20533096|17373612|22192060|18125934|16553395|20228048|17037760|23542032|15083125|11848047|12550474|15461453|15360016|17844172|14572718|15177832|14573495|12764900|15016699|16178257|28804992|15023582|18297320|20954590|17476732|19138918|30843164|21891416|24753788|30489096|18932216|15942253|18101908|32247102|25001982|24192282|35070740|18612072|13265361|18521628|14882389|13977913|14065551|11324452|12249186|13193865|21307832|23418440|14536436|14031903|9738100|17913548|14450689|14972829|16186588|16145483|13155186|14320830|16530548|28664588|21685550|19822680|16280777|20902944|19425084|18579114|16559422|17817712|20898248|18449172|21030204|31681356|26530104|13504190|14907749|13978752|12896290|6761123|12918012|18457868|23988690|25228368|10283721|13773231|14125969
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||2539014|9496702|14118634|14217177|17941672|25198016|13770020|6662392|8820634|13542328|16124331|9789329|11987365|22783028|21460520|17289152|21836896|26517668|10260107|6178158|13363606|12412017|9597276|11152615|15300053|14494531|15219679|23066578|33368436|15349335|31512352|11940182|11383831|13022476|9294273|8940769|19428112|23778732|13654943|7256192|10208611|14496295|14089437|19455278|31459040|10217497|12791236|22979208|11633545|15045596|6764449|7507984|7287418|10816215|11391588|15599567|25581874|11694058|11679602|6300896|14532999|12115590|13179037|6578888|8873706|9929824|8500306|13245485|12431541|14064818|23268932|8507171|11566181|7060286|11229032|11486532|15416096|13009903|21118186|10152849|20960284|9026622|12732128|6827642|9758839|11099189|8263389|7132409|25450172|13932150|11959797|16696347|23154706|15511447|16880176|22380416|45106088|24039072|31038242|24226970|19472228|23972568|9378554|9184625|10652365|6789668|13328410|7183862|17804082|30035772|14554159|13887428|9946724|17057096|20887756|22712484|27640420|22991248|21882820|22238142|36341472|29143188|15584836|18701024|23053788|21945926|29796802|40117676|47953988|36363444|35414124|25444248|41662124|36740472|15105921|9413725|22999188|20822416|13145113|10782968|28955880|18988424|19618464|8790189|10072430|14392238|16917132|47943432|20396642|15640625|12771339|12792054|14575121|18255900|27604742|21763916|24535254|22240608|31715904|31185840|30540112|33589516|14013696|19568036|14309996|29278512|24126176|47882380|130097296|53885880|28141386|31808450|23276316|43239540|48839116|17028004|12794278|19096540|18942244|21441514|19369636|16471794|20972756|53354408|82564784|60238416|17033412|15542027|16396701|33644016|26748992|19928616|42772596|29193618|15648783|17796256|14348007|16472805|12562832|26982054|32344380|19889418|26025036|24690366|15857228|13735645|13530415|11309073|16637035|14267764|16138684|15959625|16257806|28394158|16413759|10516639|10454325|13429374|21489522|22648276|19953896|14098148|21794028|21832572|15627074|20404938|43114280|46961200|19817218|18792428|21179256|35296368|39938256|34981596|27262360|17010828|25090532|47018124|41652656|46420988|23989708|20027284|15717306|11943159|28767012|53719840|38803432|35862868|22777944|114970584|55518912
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||751996|4394373|4056019|4896633|6334786|5848085|5148020|4619857|8993550|4632714|7730841|4227431|6854284|6820990|7139869|4290156|6467145|5846412|4950312|3216553|6451947|9345391|4435024|6870155|8247776|9526938|5967034|7607997|6806856|10197317|11297769|6737762|7871594|6615809|4171544|5191825|11840668|8016023|13669325|5143950|5432330|4706837|4183025|4940748|4247943|5526368|7063753|8306309|5265427|6582742|4642744|3721185|3973161|4013082|5179683|4441639|5231435|5711709|4430541|4380164|7910587|9196430|6621633|6619103|3783528|8384325|5649879|6007712|4797437|5709952|7319606|5355178|7300618|9280908|5643056|7364514|5736718|6422205|6950380|8456358|4035541|6297169|10331698|4516304|6749260|4945106|4014352|2898050|6429175|3838699|5875563|4165708|5398858|5536312|4035658|4776698|2721268|4480468|4308556|12034580|6272426|6731692|3961730|4300058|3171854|3579932|4360928|4543418|4778206|4993220|4674626|4405440|5958022|10359008|5982690|5871218|6552816|6455822|7226986|11418434|6837154|6978690|5333440|7641016|6887194|13104178|13130272|21119278|16335920|11627810|12590244|4321430|4725198|7149676|11978028|6659940|7368114|7643948|6350742|3780600|7932386|5132642|4782768|4712726|6025674|7309874|6916738|5033494|5363182|5372024|5905990|14144210|6112726|6323002|8489074|4872608|6347884|8531116|12384776|11890100|6460648|5529372|6106890|7020606|7150888|17246764|8097628|5311880|8241936|8246576|5941556|8018580|8044848|7402702|7492470|5952270|10068998|12874342|16650134|9972012|10056092|8296356|8827322|12097710|12745300|15274452|18031832|27171940|10938340|11577516|10190588|7713770|20865652|10290010|8542556|11535398|9115388|15006312|10367506|14150938|11884378|8508906|9790708|11627646|10945254|7197628|7287040|6375780|4545510|5546070|7308898|6950104|8300256|7119182|6484068|8348180|10930970|19048544|11112830|9750032|9618226|8056952|7582162|9621456|7014986|10496078|8488114|8735894|8748520|11704478|15696132|9414662|7830784|9655586|10698806|7116960|6197094|12797728|14132204|17653168|11017532|6376844|6725900|4782850|6621288|9582676|9574370|10604592|5561878|13000168|10742740
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||678693|3996015|5327092|5790305|4350731|3607747|4021626|4473086|4897417|7451761|7111042|3896786|5661148|4950764|5100512|6693834|7086374|5477509|4950489|4057944|6410323|5537442|7135166|9086661|6650410|6612295|4842938|5152039|6868613|6651135|5559026|3918507|4401086|3998490|2843841|3149995|5434497|7406613|5845734|3612938|5744968|3941260|6398399|3771975|2001330|3123092|2965365|3433037|3334920|6256822|2660976|3397258|3503538|3692721|5444448|6612465|4367183|8453596|6367067|3801495|5234125|9539933|6598760|5358783|4389850|5747894|6410855|6884403|7594302|4113513|3247572|4094816|3649335|3812498|4597040|5664493|5151737|5904519|5714349|3980553|4000808|6890906|5428460|3110864|4018707|7391878|3081067|2438397|5588413|4364636|5710636|4399259|10156198|6796793|6807792|4316262|3522436|3990953|5478576|6723442|5919474|7114342|3901376|6019259|3493246|4361998|6713050|5523240|5354183|3960720|4965606|5568019|3865798|7746423|5979137|5960096|9197163|6037338|9334303|9345746|6074405|8092510|8172358|10209041|8278881|12749494|19867468|28398764|72414760|87768128|32149120|16505528|24118044|9337937|5833888|5222041|7250457|4715577|2956696|2539443|8394489|4414360|7320590|5174334|7304167|7939057|7703824|10352188|9055182|12607723|6132476|8934380|9896649|6790277|8559384|5300119|8388911|9703145|7317427|12668531|7785614|4390438|6200090|6592699|4539507|7578189|6231573|5594583|6056949|6782851|8012465|7843478|10397215|6175672|4865842|4687477|5537971|9835578|4912468|6266270|7064908|10601525|7724551|5085738|7545816|8942545|9966952|5509635|6928351|8388776|8242129|7026814|13607264|7427979|9402283|10245543|5752504|6995856|6468386|7635041|11392030|7789916|8142458|5372252|5219749|8412779|7683600|10025065|7872629|5603783|7828326|6118854|11649125|10506683|7844623|6290337|5152784|10363085|7257877|11443774|8569250|7877588|11602323|5164664|8416062|10539701|7602201|9465526|6496501|8598842|6193072|10763251|10947897|6125811|8534053|5035667|8857006|11780581|11898232|7665388|8203108|8172214|5284346|2965003|8131497|10632511|8753658|14195938|8933835|11687329|10947931
00353|7857|/equities/medtronic|SnP500/R1000VALUE||5397012|19025448|25709500|18973396|26416662|23257332|23221176|21231444|24668818|27934192|36290124|29759816|33715892|40044272|20619752|24306352|23645560|25776428|30886800|19598532|28055460|30624220|32076476|36435048|34298152|27910136|30650720|33821152|30497244|39261136|39946432|27815032|33596712|33033724|24845920|36256568|72480656|33266248|43632148|29115296|30092304|20146724|25349400|23545724|27965032|23838756|20236670|21415300|16556378|21223636|13113536|18004784|30081206|19208062|16181043|16781440|16807272|18529928|18191430|13848590|18840678|19995362|22153048|25785732|20455704|29528718|18882408|19113526|25760484|19053706|23053968|26560592|21724824|20507652|25663588|25735924|19092736|22554688|27664850|25093532|18726524|24425976|25105996|15405503|20953624|19907284|9603442|11661035|29461900|21632594|23468956|15532820|20531408|30839972|22802268|28607904|21005782|20674688|17487640|23267526|22462624|21218908|17113692|23705488|33119064|21171598|19674560|21087396|24031584|19089208|28190636|21363800|18972488|36239376|28641096|34813896|39581920|27656524|29660304|29960636|21206458|24582748|28386262|35601488|32377000|43227580|60929032|54730560|51548464|38390060|36787816|27657736|25101434|21140552|21758466|17274988|21671916|21560856|11601237|10409709|28504088|18133040|16910812|21193840|33716104|17384456|16257415|17146636|21147324|13233975|18147040|18430224|23900184|24397096|27957528|17316672|19216068|33671232|20208812|24892480|21880638|16318839|21503264|21059272|11355524|25736514|22625580|18044476|34572024|25033280|38806484|20463584|27600740|24602232|24046882|30426896|30637740|28082412|23900212|27538376|32498864|24754722|39296856|20590532|21484378|22316338|29463656|21008754|32756040|50162668|24910772|20088184|39131240|27195232|27506034|30237092|24441454|28019888|23003528|30613200|25788044|25244282|25662700|20804942|26170000|23962236|17704728|19508490|23317464|41823556|26151624|18456408|21238630|17957244|21172800|18773904|14446528|28630940|20825000|22648584|25258860|19031372|27125250|21095704|31640870|21302244|20955552|21853686|20771988|24357936|23556178|23723934|26920012|27844164|31734684|27633772|24754316|36765036|22711036|24332308|25520588|24809788|25034202|10505767|21308766|27755074|28876052|27722572|26919572|22721564|27370048
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||3054018|15393749|19853328|24313026|18874084|21395678|23601670|16917768|16117636|20508540|31005146|19247774|19262644|25163984|23757356|29356456|20224560|20891462|13887011|10363953|17714324|20681964|20939332|31662172|25254412|29618444|20507496|23036240|24026942|28506128|25030286|16549901|16923176|27631080|13163375|16215677|25859732|19538152|38856320|17690924|27044136|19563930|26335202|20926946|13711029|17957932|23600374|24433808|30041574|27955776|18065284|22180574|15028951|17453930|24078094|25831804|17795308|24162980|19715718|33857636|22058400|27702426|37089544|17560296|16454206|25103986|22016984|23639896|21669976|17485456|20904952|19045742|18998338|16330011|25502142|41253736|28058126|32212992|40681508|18672140|33037752|29275372|28988788|22381240|24383802|32723864|12298374|16903000|33293224|32651736|27446652|18229532|31156320|40203812|33324892|30750396|23166988|25276190|25326196|22586658|31117812|36587432|20800610|26185200|23433452|21120880|33791308|30420136|26500328|19920468|27746040|28516052|18946372|28432922|40578960|39440464|32005652|34754140|25021356|33680860|32344472|34143448|37267092|35587296|32931288|32602176|57122384|56117784|65501292|53973856|56619940|19078316|22717708|30935396|28489728|16395153|29570564|31051722|17450810|11002201|37117872|30756770|23589244|14770076|20899608|19393264|30318480|25881250|16315509|18993896|22638628|27910894|29253496|57590836|37932244|20444532|30523456|30471482|40486820|34677828|33317740|17649040|19708860|17110300|13676832|18421154|20554420|19670188|24686996|17708216|24635816|25940016|29311996|30260892|17412752|20819512|22357180|23755876|25156220|30556428|27083668|27100616|39221664|25666836|33711828|32636436|23812812|20865452|25277372|26540960|22482622|32391316|54554292|36804496|38023748|32356580|26818860|35511336|36626200|44177080|42534156|28744912|35803096|26197086|27563598|31974630|22020976|14488470|21376242|23284936|26966950|29509508|29437950|22982410|21141260|24383784|15887344|35297524|35566000|40328440|26312208|24908092|19401904|18926188|24822768|35605072|21067572|20749562|24099430|36396272|27626846|28052252|30609708|28838340|33194592|23249878|42599044|54247156|89316312|20668332|27446806|22841504|17341702|12256990|27772184|32944244|19249740|25358658|10088738|15807712|22923512
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||65269|361414|345585|586199|685302|547221|574452|665342|819876|815433|759595|496689|502397|526004|694923|945151|995605|611058|453085|536490|742168|594519|518295|640452|576883|647417|441779|729867|852826|497126|637068|564096|621777|545738|291319|289539|721921|461661|735661|336132|345154|411883|608923|309567|356817|371480|477342|652219|405892|518202|295338|453175|430535|397626|391093|528347|457108|416416|343732|394467|510298|654794|951465|516527|388775|589168|535139|515080|542425|400801|431584|419787|407830|393764|502090|838147|771047|737361|786200|592697|476860|733210|514743|475241|526835|681941|314452|368469|904517|626805|761182|444322|753761|856361|779992|515481|410287|392137|510502|526119|508907|507442|399041|506962|438668|472375|429982|525937|756857|530341|523072|493289|374184|644496|645440|732032|740956|970573|726886|743848|679743|861116|763443|844455|712268|1022846|1367995|1387612|1109706|1262646|1077628|522768|862197|1044747|753549|454792|659726|777652|457666|341442|846590|953800|1257023|926822|1117951|733113|1249042|621042|810726|1123407|1015748|998531|745627|712257|1035788|784020|1039264|900512|1141576|1157311|1639362|1463200|771172|744876|548312|755490|624329|668187|751892|649264|844138|1217548|1158684|519160|632758|556435|493801|607879|663430|636113|683059|537398|696813|517805|751706|758192|558935|481342|574055|799120|778908|376777|995043|692780|1108173|749051|501665|1034634|1202781|1058535|838237|803870|937205|756734|811132|1053259|947619|744420|805809|547091|547011|545191|829051|1052946|773284|794794|705562|1103432|1119010|1130839|1434254|964345|1019531|1242534|973569|1408078|661379|742389|791224|1283369|903627|892463|864405|916313|878776|492454|727713|1253900|697647|893011|567720|856393|685839|560378|996194|828621|696775|669392|325388|704739|1051428
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||4265793|19435000|21588400|30489300|18478200|18364000|19726300|20783400|30957300|28478100|48480600|20843700|20435900|36233400|40115700|39146000|33790900|24938000|16301500|15144200|21907200|20311600|16697400|31051000|32839600|29888000|21768700|26408400|40041700|22440800|27382900|22162000|23355900|25244200|17734900|22982000|37120500|31264600|44921100|26232900|21289700|23011700|33874700|19946800|21639300|52340500|32627900|36191300|57793900|42876700|19336300|24919800|30268100|28551400|22995500|42290300|28114800|31093000|26298600|21724000|23448200|31508600|22451900|28098400|19587200|48947900|45868900|37626800|37256800|35791500|40381600|38916700|44035100|29348700|44117300|49439600|45491100|48402600|70780896|39043900|49339600|43080100|49614800|34028700|38293400|71328496|30000000|20716600|41120500|38711100|48074000|36315800|56744800|74005400|41112300|68341400|43517400|49638100|51587300|55140500|60018400|97983000|63432100|81359400|77827296|56238100|155009504|133650704|126659000|87021504|116334000|88267296|94135800|119230704|144894304|183453696|203691200|134946800|146018592|140732704|112610200|148316496|101270400|132527400|144681408|147495904|219818800|206386704|193191008|88662304|75635000|30262300|49070200|25970600|33734400|32096500|26201800|17724400|14265600|9121000|23381900|17744800|17095400|13611100|22448000|23224100|32057500|25159700|16608900|32499500|23629300|23813500|20526200|35738500|34264500|33548000|17884000|19238100|22851200|26338800|26259900|37130300|21588900|23651800|18907200|26450300|24636400|29000200|42474300|19140200|23330600|38925000|40277000|51578200|20929500|23603000|25922700|30100700|35945500|26549700|27145900|29143600|36989300|38234700|64551100|26435600|45966200|40076900|39327100|59012000|36611600|41421800|52445400|44601900|41781800|38645500|22181900|36516000|34089400|53608600|47185800|39202500|54747600|40214000|31355300|32728900|49151500|38516300|33173400|29736800|34846300|51565400|113395200|33701300|47474800|39391600|33801100|49672800|54078900|48465100|52488300|29613700|30841700|54742900|56864800|50270700|81887200|36043300|52524900|37662900|36046500|47163500|25252300|35838600|38477700|32043800|48696500|54124900|57741100|36500800|33504400|35424400|21655300|16748000|32109700|44348300|41197900|34602000|19084000|27153600|44836900
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||568198|1875283|2206366|3442352|3188389|2885525|2158184|2430115|3232849|3012143|3806118|2741423|3091968|3699364|4173612|3398911|3231153|3391500|3549389|3072323|3765658|4592246|4209053|3427413|2975054|3259534|2172448|2124618|3080464|3270580|4382458|2616769|3407227|2502079|1914169|1652220|4696828|3403398|5482189|2087775|2172542|1702366|2453049|2432619|1336606|1692005|2305138|2277913|2490087|2998661|1626499|2952647|2002040|2624391|2334718|3733676|3055873|2829969|1967898|2212521|2685967|3290557|3939960|2785644|2171204|2891365|3915395|2618061|3813522|2430230|2398997|2843451|2976843|2644894|3319907|4000434|2944259|4886801|3819672|1795663|3355561|3617407|3689250|2312109|3934458|3459838|1507457|2160546|4494381|3058558|4785625|2039434|2833876|3827621|2818751|2655094|2131172|2635371|2538306|3047515|3329832|3132253|2406682|2715758|1808351|1920223|2552813|2258184|3070903|2711427|2875056|2600384|2587003|3519288|5779727|4042737|3432652|2896380|3446388|5722676|4102535|3531460|3423089|4210856|4302610|7265612|6479390|6196710|6081166|5137667|5286021|2285267|2858878|2181634|2859053|2092377|2772567|2280335|1841482|1024146|4501593|3556225|2550765|2524236|2472858|3549137|3384447|2374470|2562498|2185005|1901162|2887655|2186352|3250321|2353035|1630018|2162301|2086601|3031966|3710791|3400750|3425346|1941450|2306334|1955144|3045149|3431071|1862097|1872435|1965580|1785194|2879648|2280773|2384410|1849399|1909333|1955110|1866533|2218707|2040121|2938998|2837833|2531159|2087072|2830785|3746687|4341372|2280843|2879880|3213076|2159255|2097365|4046950|3331526|3586924|2923224|1540698|2781775|3452740|3657113|3077303|2868997|3926533|2533962|3610063|3387904|2804902|1987196|2092692|1751681|1759560|1995851|2574997|1908823|2152066|2800887|2727670|5201573|4232550|3687635|3093841|2709722|3237337|2542436|2504477|3613083|2620600|3115525|3696616|3467907|3081919|3449838|4118679|5417806|4168625|3066606|4993610|5424090|4786656|3179691|3148826|3362748|3537544|1429313|3226315|4061877|2747367|3696143|2085342|4320443|2042817
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||651308|2249068|2146347|3066400|3203592|2237805|3187602|2705588|2785946|2361858|3842112|2023644|2258727|2207201|2963298|3382911|4372771|5188140|2612107|1889246|3269863|4151392|3073484|4210974|5668628|5941535|3724300|3787671|3992596|2726271|2810498|2106388|2372418|2459268|2063898|2508335|3424158|2637304|3725607|1850453|2888955|3007088|3259604|3835462|1880691|2097332|2430431|2756848|2111392|2948095|1469969|1825117|1474619|2278810|1842306|2338276|2458607|2063827|2184551|2028016|2634975|2665710|2777212|2343204|3777282|2585790|2470538|2091033|3899926|2541009|2341125|2055826|2393840|1708955|3242592|3777255|2343649|2662375|3318626|2103660|4164410|2008350|1938791|1387520|2553466|2550295|1443959|1651076|4413390|3719183|3559993|2003746|2976654|3848976|5032859|4126096|2381714|2483244|2479698|2723377|2309586|3377930|1992974|3023392|3219360|3432242|3446703|5514436|5896964|6029867|12832477|20324324|2418001|6613454|3961343|4078325|4319922|4215825|2811388|3558886|4375084|3640099|3954116|3881033|4999082|6071675|6177639|7546536|5890527|5057948|5797971|3463476|4915178|2762059|2517112|2774515|4136494|3755689|2041366|988526|2382420|2712619|3407917|2033612|3017124|3922791|4562689|5032043|7642235|2851868|3590059|3491881|3051926|3864210|3283480|2167168|2937433|3365498|4013956|4219163|6358388|7292758|3166179|2028753|1483820|3307285|3956339|3353042|3514114|3118494|4107551|3834907|2836991|4030448|6112945|2290053|2562582|2593871|3947747|2922841|3682423|4783338|3345677|2991499|7098409|9264742|6355666|3723568|4263194|4454643|3584450|3086321|6266376|5117731|5419022|4286733|2824071|4934310|5936608|14951207|15680351|5449488|5423258|5762570|4323769|4914566|5482672|2705820|2758616|3448279|4768258|5269578|7024371|15271667|3513950|6267285|2146168|4476645|4165023|3668119|3501562|3067547|3760416|5908120|4267521|5794058|7236361|3711625|2477256|3718448|3380253|3460527|3244138|2837830|4518975|2939293|5095565|6212168|3350998|3051883|1816768|3306664|1892998|1384247|2642138|2639702|2573643|2455221|1756969|1709711|1797879
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||972071|5490666|6089540|14242024|7299435|7954964|9028559|5918779|6730814|6219918|9952774|4331688|6470132|6707025|8345995|9062458|10105546|6569260|6257341|6117572|6686204|4966541|4699751|7761885|12990555|10138857|14094525|5131953|6610719|6715436|7171587|6892646|8542482|11558094|4894796|9078590|10832589|6670014|9603996|4706968|6761360|5506394|9042380|13109306|7449396|6529110|7875965|8966294|7658241|8822355|6892777|6054641|6048259|5949856|8157038|8058176|10175426|10637128|7213392|7324966|6908961|9045319|11517521|6463916|7279810|11321244|11107665|7887999|12178045|12686647|8867395|10923222|10749345|9506947|11528726|18078496|12929585|12564274|14259598|11795563|19667208|10097316|12778509|6630690|11469497|10890204|6549195|5799264|11854803|9717021|15577520|10910831|12892008|14573344|19627688|17476064|7502801|12260705|11791490|13939308|14675356|15013082|10414001|9332891|4978651|6617322|7261349|7961120|15005623|8593234|8747065|9362837|13691310|13592983|13898682|14022489|18503716|17042024|13477721|10768175|10588788|15472670|7771088|10117204|7908101|10412341|15124078|19538546|17030740|11714196|13287460|6824137|14034301|6765206|8599663|5119611|7398668|9182929|6766790|5398405|15877314|7361289|7861121|6354397|6600581|7581256|7117322|14463378|10623110|7000438|5881097|6788142|7059370|9073197|8634285|6161879|6188234|7052939|8798885|10563056|14726678|8364883|7465075|6320785|3417431|7253103|8119857|9795306|9218395|8503947|4964186|5693135|7492724|12943184|7835986|5823193|6474431|6351593|7152225|7419695|8888754|7473318|9823319|7391873|19094260|7293173|5552231|6128198|8423896|9876932|7199963|9550352|11655466|8697975|7977037|10328077|6334728|8015367|10399986|20859148|12895420|5907894|7306229|9622405|9226772|9738093|8231809|7660445|5825948|6136616|8531204|10506401|22828336|16438297|18438922|10291063|5713944|9601040|11130391|12918471|10190080|7824348|9616937|10205723|12043779|28973700|9273621|10367892|6978864|11918827|8193138|12193438|9782265|9606688|9063878|6958141|11338320|11471182|4841606|5144348|5868715|6924955|4639391|2690434|6450903|6282689|5973677|7916242|3824332|5236020|5900157
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||512967|2094789|2363152|3857716|5664888|3992232|4167197|2680569|3466202|3629490|5770971|3386509|7665026|3523556|5809829|5556920|8268674|5382112|3963934|3562282|3556348|3537967|3615260|5747406|6465744|5875563|4143058|5614319|7113400|4602586|5565206|3281971|3891535|3085456|2137666|1615811|3577769|2774795|5126011|1920165|3541952|2963666|2920638|3376536|2298145|2103017|2884559|2779730|2226452|2838353|2053152|1953964|2065278|2566271|2170608|3158146|3734934|3370988|2299295|2227075|2221503|3037482|3793818|2313699|2001843|3245448|3658284|3656089|3398026|4616261|4058028|4442147|2936126|2690130|3797581|4626529|4121105|4295517|4364417|3324811|3734656|2940763|3859669|3810922|4317552|4625571|2410069|2408624|4401657|3310825|5636843|3419962|3127334|4422904|3684724|4608000|3290876|2487047|2205363|2724553|2856086|3310781|2956105|2835342|2716723|3165078|2826215|3296101|4105617|2679464|2558883|3101145|3059175|3271567|2722193|4427002|4558734|4107041|4437280|5906829|4120932|5473128|4186839|5648059|5627492|5888349|7747843|12349725|11333298|8237378|7015073|3719869|4499858|3660054|3321496|2813188|3549010|3751264|2279627|1923829|4476606|3637037|2819121|2779321|3330164|2371423|3482130|3930555|2657340|3058007|4032515|4512967|5977192|5189307|4203340|2984017|3019488|3393932|3025274|3749780|5962859|2473717|2619050|2752585|2630908|7393601|6508863|3670860|3643428|5847103|4365960|3711296|3993034|3744461|5175178|2662704|4319692|3951307|4617728|5435693|4884197|4718197|3883945|3888055|5408796|4907819|4193512|4198735|4770990|5259397|4079391|3871376|8515169|6269103|5299119|7258690|4834334|6783425|5880763|8666391|9098734|5882343|6506817|4737890|4206548|5671905|2762980|2862761|3589640|3614786|3139435|3256093|5846518|4762143|3052666|3964590|2841450|3656405|3659405|3375954|2825926|3254496|3893890|3058058|3238662|3737282|5760233|2924380|2875613|3677014|2982500|3253390|3360797|4331795|4168329|2728592|5026384|8353978|3774423|2827393|2837595|2906993|3632989|1912702|3352866|4266707|3391599|4281904|2612801|3268279|3072729
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||6468387|29730668|32979404|32109424|35816384|44819660|44223068|27755736|40954660|33140124|55474392|31954064|30070620|35634776|34717896|46745664|44552792|46240032|53382892|41456412|49021852|40017192|36681772|66071272|57236360|78463192|46101344|59959504|47304412|39817280|80828920|86734152|50072896|43934552|24079336|29447356|57012336|47567208|66590136|37880656|38552272|38800368|44906716|33748144|35233680|51551948|38505944|54096456|45544296|44740124|24497892|32341330|29165876|38015588|40197316|38584812|47784560|62140236|61864400|29558176|42979692|46568312|62577960|34716432|30788396|58381664|41004264|48740160|46818880|41592468|61156940|65627620|48279232|59275840|48335608|48328136|50159248|68634032|78116968|31200398|38167928|51591348|76387696|60082596|53501396|69896376|22698936|36496752|51487200|44856364|64186792|52104316|48298016|69287944|62756160|66574644|67243152|93423824|89357872|73831232|51971512|43449616|37333836|41585320|39728724|31335428|38772052|34892652|46523964|56371828|89705416|54228400|40127808|69233048|67778648|74066568|64339920|76321720|51777692|59440548|52203884|66516036|58429924|96419240|75606496|97506976|139306160|132842432|143941760|130227416|140324224|101048928|29663572|40553128|48882632|50927744|79277408|33236664|23812404|18269966|58933040|44460736|45503692|31585384|37530340|32877484|60200500|44331144|52385112|55683996|47175680|50280576|39053964|53442184|58678368|30636472|48655464|49471368|57412032|60796648|53376980|42098820|48444776|36678692|31206732|49106124|52161444|42055216|41703240|39474132|44298908|62228392|41867072|40373648|37495384|64544072|54553016|68380480|55579588|77925936|51008868|53877400|52761720|39169012|62691856|55170416|57146912|62630860|122255224|48186516|47572544|55010704|98785672|77446952|66890436|49765288|38676784|63746036|52509432|63737136|68164992|88089272|68994472|43946684|51760568|59558748|31504380|29352064|47691500|35802236|43758536|38508264|42342692|35228648|58543220|42287972|31539952|66193584|56051188|43871432|37496064|63302020|35151884|29136194|39540712|47445632|54342612|63368840|51198584|45885668|42914568|56828912|37331960|43631252|53400708|28871188|46126888|72419008|39265936|52480048|52151844|41640844|28754948|18641862|40013096|45935328|41555984|45640132|17090486|34230152|33729748
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||5056080|15447127|19413284|25737328|23647792|21287108|28951340|28527718|33957696|40192800|46099836|42724832|31955928|43593024|40888920|40072032|42979620|45376660|46605428|32281176|48048000|45191064|53019228|64070908|89919856|70692400|40382148|30336704|38746684|34256044|27832736|19256672|29106878|20565270|12404409|17951260|22063632|20211264|28118918|13349217|27833598|38761340|54281856|18119584|18236040|24329728|23956092|20942784|20504440|18072038|10247778|15696572|13273867|21702348|21228892|22019744|17129248|16313103|16911640|17965876|23897584|32860012|39220248|20771134|19956386|25113324|27337404|30321100|38057100|30761402|19458150|22382078|26299724|24550134|33711028|31215680|28856916|31885048|44083904|35349652|25782756|20681152|22808594|13749631|27514960|37305328|13602913|15530964|36791960|21413572|32408988|26774584|18939860|23356272|41309632|20219416|19285416|15686047|23434324|17434104|29013966|38550132|14459189|18424252|17826140|16456680|30547216|40357200|13002857|15334468|22476268|20653704|19329020|19612464|19881520|22564170|23308952|21295120|21669736|24242860|29326964|25528692|21826848|19514828|27519092|28999238|33492830|47263212|45461568|36403656|41179212|35125808|23080000|24410242|26888032|20615488|21612546|18339410|13540572|11787538|40004408|21153804|19361776|14880291|18516820|22862716|28960456|16025537|16592387|14444572|29091316|20353664|21744560|30045964|31982370|15659853|28652164|21939852|26896844|50258188|23620976|13490089|20341216|22872176|21047556|33862760|32322386|23821328|27810532|18666722|16179647|26736480|34966092|19344940|26796428|14397045|18353612|15572428|22647702|16406689|21069180|29118530|32204272|15747570|20988828|19202416|14434253|13661545|13419515|15493978|14150214|11041025|25871390|26271024|17522812|17896132|14705633|23425988|36697024|20173196|23256660|19067730|19260984|19922856|15190540|25315328|14225696|11834638|22631504|18408964|19370036|29383600|23169780|21886252|15220613|13763873|9664242|18226784|18953956|20547866|19802666|16019534|21068220|22841692|28094446|22289432|23241500|18282836|17140616|20505540|18435260|18833536|22988912|29715592|25096314|27573548|22820898|29779680|27830668|24447960|20719718|22897120|18210284|11389622|20638296|47537888|23893944|25077332|14679245|20798276|26223756
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||801094|2424246|4372035|4806900|3500962|2493597|2870749|2808567|2813246|3664199|5292814|2578490|3430001|4747570|6668853|6732695|4440806|4829769|2753811|2397304|3094971|3948231|4204932|5767759|4471370|5482989|4443362|7196457|5923842|4398749|6917966|3370517|3560187|2999048|2389847|2535609|3650781|3793140|5346450|2914422|2958737|3145094|3438609|3215842|2316826|3168096|2975856|2971410|3385164|4685734|2656219|3185228|3387736|3890257|3351211|3528737|2688776|2665294|2324306|2429656|2738998|4397092|3624522|2700505|3063400|3413820|2555306|4391770|4340106|2881225|2901145|3345514|3234834|3336399|3731298|3708036|3121106|3918422|3533735|2313243|3686865|4527662|3462297|3163228|3179666|4261491|2124132|2544219|8380378|5338960|5024011|3007456|3544085|3693044|5556871|5055839|3911718|4981307|4284447|3982372|5007101|5894545|3939978|5655734|4573767|5511863|5299727|8320119|4676910|6999541|6895385|8066531|5262953|9816223|8739448|11029283|8936402|7359382|7143237|9663245|12219166|6908410|5715920|4219447|5539539|9760788|9712447|10038127|9662289|7026303|6863576|3401527|4944014|5306262|3373471|3456839|5388361|6019696|4034021|2802214|10580299|8464194|6080889|4949679|4572586|5146767|8531445|6632320|6595772|4872502|5662953|6021958|4553244|5596287|7695335|7302517|3728597|3593121|4548417|5199936|6079795|3123022|3123526|3668056|3213318|6432921|6350962|4427222|5836726|3607168|5942866|5511788|5691386|5017079|4313973|2317292|3618868|3794406|4499800|3626569|5141503|4182103|4752064|3765764|6938075|8911142|4546606|3366397|6004795|6287828|3986036|3488406|7101860|4367208|5222566|5255310|2830736|4245957|5308238|6404903|3796409|4001259|4258749|4701838|5096827|5391881|3662447|3101126|4509203|3566802|4167259|5127698|6141495|4779762|4137908|6159539|3358420|5704493|5270138|4647119|5817873|6856398|6837239|6908821|7202187|7290232|4148089|3814839|4146596|6863210|5084646|5182355|5907903|5329251|5400035|4893498|6697384|13648602|8719784|4715891|4032895|4765987|4367522|2891229|5764170|5502527|6860969|4081002|2284293|4460031|3950169
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||2849229|3568262|2380327|3063025|4778967|5689692|3658707|3135793|3835771|5118488|7406773|4004692|3692451|4207981|5431999|4501084|4675459|6424911|4217021|2309967|3836183|3753628|2507559|3818081|5280126|4353841|4092585|4702685|4567633|4188904|7477308|5388182|6112493|5405900|2042279|2124554|4436362|3140528|4752389|2222515|2834188|4115856|3292873|3477266|5965395|3868943|4231615|4941177|3330436|3153696|2067905|2856257|2034593|3205529|2314676|3091130|3121399|5112928|4315804|2546131|4900339|4315996|5251239|3171280|2947536|2538446|3434506|3716815|3508171|2941958|4266956|3345343|3222041|2768307|4459043|7129824|4772415|4318479|4094653|3007217|2390130|4160177|5501860|3982943|7203425|5237219|1673346|2838579|5363722|4541910|5052941|2885521|5143622|4317910|3093217|3189936|4058599|2749628|3326481|7306249|3442727|3822258|2995666|4236914|2771866|3000858|3990116|2873635|3613337|4792134|2644600|2658437|2737957|3447959|3882368|3869947|3828755|3003748|3196288|5553148|3928115|4180430|5002574|4516829|3527775|6100898|8565099|9823331|8700113|6692868|6753050|5031022|2927057|4476422|5215943|2498850|3599264|3400471|1982000|1527158|3592050|2718812|2976171|3223583|4044555|5851967|3629224|2631791|4856692|3726334|3261098|3052196|4048612|3250617|3216001|2129426|2130000|2687637|2703547|4113179|3545160|5996701|3359619|3512080|4387143|4293653|2807268|2273514|3473549|2193689|2430913|3022349|2207636|3162136|4193774|1918444|3107615|3269134|4210173|3082427|4825431|6608677|4848246|3103929|3791569|3118248|4760632|3483393|3449378|4876147|3720879|3180036|5530726|3572869|4790410|5125179|4076762|5261790|4068092|5560513|8362544|5607964|5503542|4657547|5494573|4919491|2938346|3315586|2963551|2747406|3072808|3062646|4783061|5449131|2933820|4079556|2487134|4689846|5168830|3199249|5883664|5183765|4592292|3874282|3903916|5658900|6010041|4656921|3558193|6534996|5155248|3349146|3725284|3638606|4006512|3983668|5191220|9854884|7628946|3323433|3798391|4032339|4057194|2576702|4277726|4211102|4445982|4580449|2800177|5661335|4669682
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||1048091|5033474|4836160|5216965|6863600|5155269|4972116|3560519|6164387|11253488|10339201|5817338|5073130|8544474|7407126|7184205|7131527|11842172|9309153|4699356|7780935|22853036|10074185|17110774|15879598|10991932|8794466|8348839|8884131|12377691|20802096|6882652|8337644|9511163|3923360|6278004|18099224|8692388|10012961|5043236|6503211|6670840|11385386|8366703|7015068|8237669|12876278|16966816|14025000|12833739|6342253|8310227|6785723|8164813|6392723|11695250|9492020|7464406|6883382|7386504|6914018|10052398|11743607|7338545|5900665|8949978|7485772|8291741|8662718|11666423|8235314|8188443|7344396|7754050|9759663|21121510|12669373|10499879|8374376|5821988|7287974|8804591|16130018|8668393|11101017|10715166|6796052|6987106|12170791|7916471|9358178|8559850|11384444|9759384|11931418|9648114|13886215|6978230|7953634|11778124|16266162|19586900|7307628|11879907|9863940|7194610|8748020|11201135|19541580|19795728|12106806|17170348|12601046|44679980|20851710|15730277|17066882|10060443|10956994|9761696|12605242|14492252|14821771|9041282|11205958|15567235|17715928|25219218|18014678|24304940|15069033|5777500|6260753|9185163|11721927|11821932|8146796|7157990|6028176|3368048|10867629|10245677|8846716|5953162|4902735|5029749|7771693|9915156|10113905|6934125|9706906|12034230|8106058|11295450|8209444|5454521|6071417|6373989|7345053|13497358|8887556|18714864|6952080|11977807|5110039|9090147|9623870|6111260|6605280|5969101|5261625|7076956|5886761|9322010|11415115|4885716|6328912|6702965|7707283|7461811|11669100|8637932|11054656|15645762|7111758|7550437|8978981|9895029|9593799|11068920|10015589|8864601|17654724|11958971|10286932|12844898|11737058|9597239|9358441|13659768|11574172|6030158|10711915|8295612|9984463|17477764|7552581|5805523|6970085|7269862|11883928|5446043|7430329|12717794|10229469|11915744|6337935|9660419|14151607|36240556|82108072|13121591|11711618|12304500|15349437|14761741|12960896|10161006|9110087|18538828|11213458|9895949|13071776|8893161|13071442|9172893|10441496|20573080|13454000|22548596|11460588|17912652|11344698|6686549|15366535|33538776|22595948|38610004|10879288|22681392|13080405
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||2291545|5142812|4298999|3954337|5916213|6370924|7040670|6736659|7477808|10993916|11495074|6777967|11123621|9111447|9615909|9937319|10517676|11802193|7346248|6491030|9087552|6971660|9814719|13891541|8539786|8525481|14459672|7260585|6378852|9802359|11247743|8727627|11331845|8305146|3918833|5647793|8858390|6766530|16210424|7421721|8736706|4717531|7372581|5679130|8467149|7016453|4638984|5979114|6781751|7192459|7523922|9061563|12676935|5240983|5028455|5021455|5292256|10107622|5879892|5008338|6287531|8988580|11464127|8483029|12217335|7831276|8131351|5631434|6385305|5267007|6844393|9102971|7869017|7575178|7184206|9651650|12593607|11012548|16471920|7460876|6417414|8687109|16910638|4816112|6376704|11272398|4875300|6347990|14239326|8973602|23247276|7558678|7403993|10316260|8779564|10527851|10109033|8716109|10566611|10550442|10351503|15297819|9468618|17681318|28363156|22438306|12978145|15108458|14784435|9126805|11310425|12210857|7606640|18737568|14893175|12776610|14504797|12449111|7589848|9075332|9573968|11944369|12280904|7462707|8253912|11789156|17405540|18194948|16395882|15047469|16583262|10267679|21883996|8321708|12833428|8400406|10993067|8185665|6301351|4575829|12785029|9209948|8945084|9323328|12582807|18631852|10978292|9634593|8947701|8190349|11066045|12066753|9944995|15991264|18777516|11614196|11553498|10952998|17330392|17097120|26513576|7713116|10995208|11774697|6092803|9176741|13166474|10530401|14261374|11075695|28082040|11059067|10909914|9154340|15598624|7743881|11718429|12355029|10713591|14434925|15568870|12697278|13048009|12110104|27905410|12913703|11791372|9376499|11428939|12318439|10185788|10784984|29103452|18922596|15231476|15202181|14175762|28126360|10663578|15562782|18707132|10932085|15285510|9304887|8537185|12842416|11077203|12468153|10049784|10274041|20566492|11115516|12543247|12958408|11115383|11598715|8335701|15484978|12349343|13927699|16336177|15453598|31391448|13434460|10290700|12762875|9906451|9488585|14378936|20805216|11878044|12145520|12390096|15271233|17392324|13977148|36196852|15308058|13111813|13659584|11291667|14434433|8852162|4155745|10480954|15986609|16428402|16578502|12116705|27514826|11324201
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||1685592|7834889|9199531|13333964|20625650|10798810|11807073|10757185|14164042|19206734|27152646|13796469|17008956|20593288|17863156|25593016|17842448|14099981|9589767|9060882|17899734|14556962|10238431|15866815|14100013|16681052|17234972|21280326|25244296|38391756|16430006|10985417|15316280|14068239|11072583|13806933|16577745|16077538|26577830|7122099|10822689|8311335|15225755|16686987|9987048|12903047|10567393|13478696|10021927|14674203|8595491|10475446|8185397|10048198|6828932|12329505|18477388|9667907|14506954|8265869|11757353|11758726|11673656|8035049|7159444|14095843|13161749|11822809|14257715|12083621|11074544|11970659|9866441|8728251|10081511|15845088|12589245|13664241|12717944|15573927|20707244|17933588|22219752|8608141|15629381|15440077|6704427|8255990|21415020|19355552|13787387|11197368|13661636|15765466|18976464|13858766|6540564|10217295|7335696|9259678|9535716|17036404|17028436|15144192|10843277|14479406|12225635|11691225|27031352|19690250|12188686|15796423|11754456|18541832|26933836|19483128|21708444|17515764|16374260|19330772|15374179|24224018|24230488|15746506|15402839|21923388|25324934|29086228|37926020|26425860|33446344|11757572|21378552|15234839|15971510|8751694|15538374|16064796|10835729|8465435|31728304|13067580|15269483|12836241|13861398|15790108|24587888|30551034|22531406|18219628|19596278|29361952|18601552|23426922|24698940|19190216|20629652|22499916|19687966|35077460|62323060|23048300|19817406|13534598|12229081|26728484|21477152|18828540|24777036|31233556|18365848|23184676|30475632|47085672|39947880|21944896|23193820|25821716|23694782|38309204|46073480|34147580|38246316|50877748|60840312|18949676|24931958|16064709|23439132|30932038|20319204|29163620|50798648|46082644|48046884|65534280|29586012|51327196|47925888|74094816|56225320|54869864|39220552|39850808|44274304|39310768|34522232|24702962|36689332|32826722|51349728|116957976|26514404|26520760|20432640|18557496|17733448|28245016|24668798|43987168|40719936|39032784|29166272|26275202|27078308|44165248|31076154|24229616|21078368|28014660|39549400|45120524|67416936|35685280|47690236|30146000|50137664|91372112|72806232|127423312|18994868|20074344|17779884|12159568|28146756|31994676|32967384|49726364|25546880|42321276|49807932
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||8309451|34711364|43550596|52634848|107892904|48401260|31942660|23783304|31500884|27592602|38611308|24355612|22219006|30184388|29496316|37035188|27561744|29333908|46635224|22253352|31815504|31359936|32462384|62800924|60166144|56020824|41761116|42526656|39267016|31484544|37030384|40811864|24161592|35738360|24419088|22580264|64477208|29042494|40233292|19991598|22322812|29473380|32195460|35307812|25536388|34065240|29334384|31093148|32924516|32226490|18997372|29314940|20558246|26658404|28450932|23798700|23844764|31929444|24883636|19623908|26568866|36501336|57250112|25092920|24824702|32987072|50883200|32980858|34002984|27607804|26094304|29576512|29899552|26243224|30540460|67064212|32674396|39473112|41120208|32571610|24315012|42003544|30794846|21330880|27154032|39060968|14784558|15701511|33766464|28772108|38793040|31539784|26056288|34746520|37378476|34289392|21180038|19954696|24357748|27896524|35177340|34030672|20574536|33688016|22199036|29898428|34786120|34304180|42954192|38577684|34040148|43226412|35468256|59817988|61972340|58117444|51009456|58319864|35054308|34086408|36297432|32031676|40948280|49015896|38634924|45051644|54034840|66092988|70037608|63433448|68736344|38311532|26469722|35462428|31714690|22933060|32480040|42034540|27579220|22920412|40348976|34468944|39133880|23897492|23315360|21855540|42052284|25606938|25596446|24142120|30266162|33558472|35644420|39960548|42018720|29737720|36207080|33312196|41856548|49148016|40790788|44863352|33565044|26828536|27628500|53325184|67331872|52199540|57236272|38015680|36235816|39442312|43261780|46182436|59547688|133296152|39449552|44937156|80818624|78516976|102912512|58169192|62772072|67881200|28476988|23265416|40925064|33705804|66166088|25415826|22630158|20888958|51398220|28448524|26941548|25460484|17674248|28857520|21073776|32285012|45186372|29046040|37364440|25792904|35108952|31547348|26655282|23090516|25589256|28577452|41138392|23414072|22268072|26190554|19840126|17810030|14401487|19552296|22276648|26739620|19936216|18982708|17540164|18412340|16101544|24837468|19008768|24593370|31218452|20742296|23479440|25646608|25628866|26367408|28093096|21171346|30630288|50813176|25209796|23312136|20763380|21326126|17222656|13360570|16383592|37949436|24920754|28164472|12932060|19426860|20730008
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||459947|2321271|3026023|2514597|2874845|3194589|2184857|1861201|4062095|3486908|5885294|2349829|3306849|3960572|3456724|6240438|3998084|3098735|2299607|2256451|1789542|1821437|2161236|3730644|3038342|3143960|2413910|2840766|3298408|2870678|3121767|1685881|1703868|3186926|1406961|1775867|4981105|4448661|6002317|2835999|4067255|3992865|3926021|4318669|2857799|4309100|2653746|3110182|4399213|4064238|2216621|2221855|2686372|2244004|3176920|4114084|1931567|1745044|1685523|1531320|2314340|2230497|2417234|2449516|1660655|3040643|2725999|2299053|2261415|2449008|2241238|2941744|2709075|3940142|3317376|5611412|2982792|2095545|2304605|2882228|4770538|3298101|6161141|4163996|3341497|4337233|1902637|6443277|6631712|2165777|2699971|1318667|2149638|4007859|2688744|1747722|1350469|1999850|2311259|2214566|3215110|4681339|2184446|2401615|2373005|2024925|2101420|1938569|2112625|1405694|1933921|1393951|1524280|2430003|4241013|2937033|2711013|2197767|2392132|3591349|3094792|3055125|2227788|2818478|3110424|5966750|7769902|8994949|10393266|7342179|6448740|2174287|2901762|4122850|3421845|2491485|3066083|2569682|2384476|1674406|4339909|3311159|3014341|2205696|3019518|4359039|3146711|2226342|3404311|3331350|3117103|3092003|2123973|3068018|2158262|1510185|1938487|2150290|4062030|4144721|2839424|3003397|3154707|2429815|2092720|4208905|6424799|3693723|4453115|2824654|4464356|3881699|3732516|4502561|1920621|2366892|1599241|3374759|3211270|8233630|4840432|2439475|2112985|1864178|2589997|3491035|4728729|3336102|3416825|3450653|1782457|2540289|4262312|2630816|1931322|2353615|1796798|2589492|3563679|2990324|4630971|3790902|3415084|5520851|2825942|3548536|2774154|2406737|2944185|4581143|6975462|1991898|1000890|1170840|1670202|1000613|1343308|1695035|3121267|4068865|1517799|1601490|3386262|4895960|3600466|2039683|1443189|1174479|1403090|2000784|2245819|5733903|1916352|1681301|1873138|1706491|3488290|3404876|1787493|1464575|1383759|1986610|2217783|1175690|2381909|6819739|3470511|4105416|5932503|2829319|2552460
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||2770111|11292285|17854440|10954003|12888834|11385929|7981043|8041512|15824202|18221648|22281664|14141223|12793733|15453434|19219084|27169424|19220316|11610051|11512393|9816138|9899091|8454022|10108252|19868140|15883173|16904368|11739461|15680088|18375410|20391476|16205463|9628216|11565900|16057444|12258010|8243616|16965764|16689153|36124664|14959000|15555262|15836688|18438180|14065702|8553093|10292304|10001743|13816925|17968978|15847389|9598512|10767404|7795500|13898484|10880386|15008282|7674727|11670352|7460204|9191452|8419933|9069425|11684669|11192297|11713015|32979738|17800610|16509492|17265540|15499983|15375818|19887548|12735151|14388530|20335508|27343612|23710544|21291228|24150420|18437228|18687594|17591592|16696210|9347386|9756860|12427407|6069142|11646131|19664584|16429349|23638256|7828456|10070957|19222196|9307529|9196033|6766377|7670388|10976738|9865247|15843957|18127270|7825996|11515560|7382335|10119622|15439705|10480605|6528765|6133897|9333120|8296158|7268501|10924909|15276420|10419192|18723004|13986983|9594614|15128458|12915102|14392830|10813237|11861152|17741928|20211800|17948356|26111412|27552748|19381928|24228176|7005054|11058154|17964932|16290981|7917751|9003419|9004519|7052853|3880282|15583039|11732186|12959442|9737476|10544248|18576316|16574181|7526025|10202280|13229759|9759640|10140614|8820054|13569216|12096286|8561167|7959795|12503405|18474456|21918508|14051308|13580871|15480683|11497813|8808992|16892534|32386998|12261167|21754634|9812865|12467020|11351387|18360070|12473480|13078279|10439569|7386008|13359543|19057662|19055556|13899566|10738394|14911077|12810940|10848973|14956724|11664034|10628372|8059444|9030215|8259913|9881473|20023884|14582223|12939243|15667637|13148637|17082056|26178012|24177060|24499904|15538349|32057588|28061748|26379836|21922290|13672612|13867958|13458275|17789456|22748180|14072889|8467671|7188899|8772032|8207827|6891012|8976351|8649795|9828308|7836699|8885652|7123216|14262067|10743133|8117154|5359627|9686228|8167312|9392870|9174563|10306771|7476727|7933893|11788700|9590097|12308642|18502296|9477785|7529797|11164216|13451127|9433315|4496175|14159806|17335462|14376637|14593970|7961029|13090062|16095072
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||7773057|25094838|30879772|39631776|42869048|38703444|36112196|30404182|36371612|42977616|64028404|42274120|56640508|51570968|45887084|59679628|55365120|63897760|55838748|30482690|34839968|38497916|32804896|44774740|64161528|56336856|44430320|44588448|41006508|62361224|109131504|45359976|44545928|48985184|19981666|26444332|50025844|32940828|54598972|21517070|29546882|26339104|29604568|29674548|27279696|43972912|27685296|43504184|33635712|37643164|22637974|28552008|31821828|37906568|30310680|32738784|28414800|35874560|34591604|24093548|34300284|32695410|50501436|31204082|30934956|41731468|46539224|36734588|38643920|32402836|37712348|36986860|33085044|30588568|52249192|60991300|42806096|60268608|62541828|32020162|28206716|30350216|64316808|32361248|42738420|46076136|15453157|18601128|43090448|33918304|41773808|24451604|33319928|40555636|42970752|34596112|35594092|33107376|36187616|55585692|33543048|58022672|20235892|36603008|22016348|24365372|28783900|33395424|33104984|34563844|52804388|38807424|27331676|41330548|44055552|40890312|48984524|47729048|35803248|63325844|44500624|53929228|48487396|53706960|61653792|66966488|90197200|103901200|122196208|76626488|71009960|52706792|36210328|44475624|36817468|39077600|37798368|30277572|25729772|22360076|56325276|30492196|35799004|35232904|32046336|32886476|48843300|35231092|41474748|32709400|35840028|41251240|40296468|45554100|45094692|45424980|48653168|41078200|39396920|34702868|34592804|30299888|29809124|29635376|25085220|39534876|40856660|29280432|34021868|29888572|32015828|41946968|35658848|43009892|33862224|27112280|28189248|41363412|40611848|41204800|39411900|39815736|41807644|34987248|35356644|41745368|49700416|43141900|47291080|47370608|37076736|31909224|75610088|56553256|41225512|47083388|27110612|47097988|35604532|44386492|40803512|26588624|35958156|37745712|44176460|44723868|36204232|31050128|32039208|24790484|29044660|19284892|33394052|41245620|26978464|36022764|27409200|38407340|37835848|45676480|40116132|34943080|36858864|29186420|37701492|41703848|39216512|29703248|31870040|36367180|37817408|49349160|68031728|38859620|47852896|29463396|36161284|61842968|48950312|50337664|33715176|34732144|39722160|15372576|34328732|51682400|31405568|38701192|21436444|25145964|31397608
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||2353063|26202080|52479288|14179984|19221592|8059098|9068349|5228107|7237362|12247144|28513132|9801851|9415704|12855490|14003790|21425292|17973640|22573712|24988664|78086688|89122568|178463728|55990956|83108232|31111420|30529036|21128704|23700536|29625594|19956716|25515280|11992312|18412684|18522030|8875195|15247864|21743560|14854775|18991980|11795406|12245183|29268788|16114165|25261572|11325163|18262612|16160210|18286360|16739955|17912362|15308554|17122904|40253056|18412456|17953640|18177248|12676928|11055482|8439186|8591105|7557676|13258229|14879945|14133436|15470745|10530475|13492342|22259896|17259416|20426984|11957757|17124580|20315476|12419723|16787284|19945088|25274854|41914780|19029180|8743034|14788412|14588188|25685218|17436104|18030920|26072640|27492722|9374351|25710764|32386124|49929712|15410910|25466468|28687196|23762988|31565396|15468623|18316238|16434616|12691962|20869564|22537612|12222361|13492355|9384652|18497990|16250969|22376572|14642521|7689985|14835231|11741050|10335417|19334072|24776860|24548856|22465220|16574052|14716532|17162604|13985739|33833240|26314856|18137424|21991928|20672136|26726556|28875084|26812896|29186694|29462320|11840107|11587758|10030125|19207692|10318940|22443632|17080976|15038595|14262298|24409068|17269336|15546392|12212284|15808532|16355360|41020492|12852803|12193234|9926501|10243621|18515058|14282845|13517806|12229633|11174956|11754579|14816904|15807893|12708288|19556060|9903560|20265058|11381542|9689427|15288904|16916744|11174662|16372617|18227796|17536568|18554052|15720452|16986536|14897833|13747703|21530326|29409088|39686540|10564451|16693322|18093584|25437612|12222262|18138084|16485983|10707770|14583046|18172836|14088468|12704904|13652146|23300400|15625404|19779564|21261992|10302756|15729587|18650252|30596608|32888196|12911838|17864776|15068276|28474800|21989408|20844442|14772630|22407684|24100768|75605648|44347344|39745784|62551000|13136597|11065801|9969279|12822891|23387390|14640766|19246116|12303026|14658589|19448056|23033404|24031400|25412164|15899976|13656842|15768289|16456581|11718890|12544526|12222855|17106362|12624347|29872666|40984680|20592220|14198049|13192440|21858276|14816151|9591720|16292095|24776144|19715120|17081222|7507389|19207622|24235102
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||4565692|12850540|17254676|21117228|22743896|23556602|15351896|18326324|20620228|19446736|32487652|16402171|10520460|18562904|22949860|25653084|32081848|27457696|24248736|14060601|20448288|17289772|18295788|22360860|21767692|29089776|27819988|22453172|25152776|45543008|46336436|19453924|27451920|16955680|13255700|11927888|23943312|22215120|27078532|12389087|22634420|20249104|24568432|14971536|15199525|18416076|19244494|21258138|17033680|21514268|13053402|15154828|15819908|15361063|9576003|12338459|19585272|14916129|12643163|10803842|13357672|17044472|19841320|17975168|14928859|18307864|15416937|16862684|20924166|23277668|19868036|41653920|11997185|10684330|25777688|34663524|25090808|23874804|16765251|10997448|10837270|14188659|18872374|12038597|18002828|14775045|9061673|11632620|12597526|19095624|12759726|9553461|13551068|17341182|17354144|17428120|13106568|14212686|18741458|21888484|15176772|20386288|10553292|17008124|14226674|12045246|12395880|15924274|9446433|15297808|17861316|15479750|11514426|18232532|15508380|11414896|15843686|15462933|12658144|26158800|18607960|13548845|15533020|12726153|10768155|19088628|24328014|26039148|27846300|27126636|37304564|9986628|12403078|15821132|13984344|11268656|14015418|17733418|18687658|8187028|17912236|17348932|17242292|21754016|23178482|21617868|20076660|20260606|16598127|21408576|10845287|14666049|11271863|11605076|12825691|11373500|11383013|10674917|24925480|35321920|16371910|10783580|8077584|8182744|7936049|12113136|19261080|10743119|13506537|11980410|9659118|17249780|13671371|22993828|12294002|8590129|10736463|11326973|12224295|11157203|16017175|11799718|16453610|19440120|19991282|15831840|15680359|8620593|14550213|12791467|10674233|9900266|19645072|11996197|13513160|15174515|10136750|30858946|15360248|22640832|18610148|15099406|17256288|11361233|16246683|44891296|43329176|6923788|9916033|8526430|13702928|11807303|16155133|11799394|10938435|12371418|12152075|15482714|11779114|15374682|15102998|10372266|11225164|14960318|14261863|20753264|12199854|12401487|16484876|20832504|16677812|17761280|30863940|20791940|24351786|15133707|19637788|24623616|17030558|16889956|11094384|14775737|11594635|8910634|14290169|22843888|12310527|14401280|8429477|18922840|9102247
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||11966790|27800992|30493638|21087764|23112284|28990436|18970400|16278949|21983488|17374156|25807850|19758860|19666828|76915864|31836436|30817344|19632888|17562168|17244040|14946333|25018580|22909436|22063404|27310756|36595808|121803144|23659128|24720168|20081638|20850808|33924020|22744516|25312676|23746586|19555300|23221288|28958088|28287120|44835944|73816136|23995748|19560880|22621352|15199314|19424240|16583324|17817498|24027994|16843108|21947724|21962288|31798332|79434504|20889232|13036849|14001281|13861734|15957225|11907228|10156824|11529854|19300204|15333206|10627830|15688733|40698632|14182605|16198995|15817369|12202951|13161521|16688017|12874614|10875653|20788912|23428896|21206382|22559668|15023014|10830667|12282296|30443106|35053660|11204181|37715916|23762882|16365303|16429728|24113494|33475128|55905564|82589200|74926784|82555136|48370040|46794148|47162024|35228148|45386848|47392748|59775240|41178312|40319200|42559336|63142364|43629424|45569824|45326632|40377264|43786344|42905140|33346292|34045972|52755828|74039208|57330952|61985804|61996716|37860348|27381986|19558520|31122120|26449232|29390890|39949360|28454798|28737068|36242352|35062760|34315412|21455144|7544623|8585103|11628108|13009552|8898020|13246685|17367252|10228232|5388636|17722046|13182940|11888860|16364911|43274212|15705412|11591233|12909564|13353242|11159537|13623162|14702486|12304332|25941956|29406180|19776988|28972346|62524632|29173532|18429708|31253642|22956888|17502572|16315578|15257780|18608072|23748828|16461749|19841290|17545036|39152864|15705020|14231943|13416192|13502286|12638627|13169630|13915237|12767564|15597717|11597812|13919327|25350264|11270406|19742176|10725533|18815932|9541519|22016712|15748715|10509717|11886098|14951119|12591547|13216836|16285246|13463396|25712718|9958898|17268212|11894349|7453951|11045800|11512649|9228266|11975175|8337734|13308593|12531983|23437228|31112770|10398090|9100776|7034494|9650236|20429334|10175398|8406852|8743652|11450235|10519329|6805951|15861822|23329268|6740205|8230603|8390055|6737983|6712888|6645509|5606094|9009640|8296653|13148539|15566123|10612177|6078714|11178888|7557005|9202536|5579987|13798271|9405730|6061668|7829161|9294558|12054416|19650748|5940645|11379991|20907312
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||816421|5084917|5279142|5451555|6662349|5882377|7624181|3675158|4459104|4768486|7550554|4939022|5437148|5427116|6851727|6117867|7111061|8220567|7352292|5561119|7902093|7191053|5052361|6767225|8209583|10556862|9337018|5562469|6468143|5547186|7295934|6615822|5781503|4730854|3952136|4316231|7767852|5565628|9063367|4122082|4721937|4993634|4996449|6364988|4988903|5840990|7366699|6255514|6098300|8214626|4517042|6839016|5387085|4710600|5384712|4638639|5446483|6028173|6017994|8769664|6530708|6237897|6291837|5300932|3844072|6001665|5716440|4993292|5328038|6400745|5813188|4557266|5065235|4005683|6533436|6349939|5595684|7320048|7274000|4207795|4787721|5217051|6914861|4468553|4632678|7040157|3079267|3292708|7556457|5182243|7366930|4722249|5292416|7730101|8016419|9304034|5020894|4766964|5354081|8096021|5614168|6404677|8187242|6822503|4120717|5077967|7017085|6443757|8962659|7657958|6957877|6613744|4399337|8422618|7845931|7199184|8744766|6170166|6302136|6914622|5126838|9698154|9395545|6821135|8360517|11662753|13176257|13085903|15531212|10578306|13194075|3993483|6215306|9194549|10044599|5334015|8417505|7961476|4873663|3484887|8630311|6847083|11066779|5700269|5978654|4896206|10226892|8095348|10805409|8609094|6793074|9258620|7618012|7757009|8151558|5506781|7067648|6814071|8503251|10105382|10585382|13726303|11949336|6107774|4869370|9085423|12496958|8226933|7043976|5515013|5392640|6829374|5577206|5674212|8496326|5360000|4767362|7479927|6864285|6061776|8763750|6434634|7008639|5484046|11571136|9725283|8057800|11567401|8894267|11756389|7299984|5869571|15899784|12396180|10565223|11241428|8322222|10106718|8643449|11097643|17568148|14702602|11395968|8486116|9170803|11936765|8289194|6562078|8458170|6478235|7555597|5954727|7688019|12352942|10054953|8958206|3988737|9478011|6114486|9097329|7467013|7086444|8228411|6734135|7982775|8991327|14437857|7974818|8042276|12086318|7380287|9587822|9668739|7268051|8392039|6662541|7409301|11468176|7929789|11762902|9375930|7435079|5340923|2655998|6783848|7795772|8291868|12314642|3231553|5988338|5917083
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||762847|3819802|2956125|3951858|3632078|6121898|5272251|3270097|4353471|4124062|9825368|2969443|3149022|2893202|3390124|3708481|3672178|5491093|4467451|2757477|3397728|4334492|3238221|6050007|5513599|6569566|3919404|4730129|4591182|4781805|5769865|6432675|5057106|4061296|1666051|2197652|4199421|2796302|4305412|1978912|2538783|2998863|3357566|3660128|5336068|4681148|3480142|3683822|3669927|5089977|2554727|3110613|2658050|2599691|3706112|3215531|3133263|4102092|3343627|3127269|2868568|4019489|7062852|3689054|3565500|3589366|3750909|3232583|3968567|3725100|6027135|4989750|3477539|3832644|5180701|9951548|5266555|4495969|4915660|3590855|3469864|3818016|5563577|5640293|3928938|4481091|2027947|2901308|5962715|5011595|6063967|3324656|3473938|5140319|4580434|4210655|5182308|3829709|3819438|3372799|5923049|9809706|4411248|4601603|3078053|3149206|3829825|3786024|5362782|8727118|6621049|6436066|4331505|8512661|10088181|7096998|6905806|5985968|5201749|5464797|5241484|5422941|8420988|9187491|8298148|8103028|9244801|14416691|15367918|13094565|12329906|3102277|3637194|5371441|5519000|7995359|6303657|4702581|3068829|2898083|7495909|7148036|4392133|3141929|3901653|3566469|5834014|5046362|6020896|4607149|4008658|5163137|3902822|5169370|6294833|3351695|3801644|5272239|5466910|5229278|4843278|8250423|6648559|5899194|6156014|7692062|6040091|8008295|4548243|4301362|5348933|4499185|3878047|5786786|8704355|6445384|4822482|4729090|5975644|5549387|7894640|6945599|5311248|3486079|5307532|6055215|6359620|8179902|7516132|5024368|4135212|7128103|12504989|8347797|6779094|5099863|2992459|4925504|3655275|6383207|7894863|13100476|6783521|6198651|5122408|10616359|8795756|3825035|4971654|3559797|6241088|5160176|4599844|5098771|6803008|3626447|2785122|5157286|5955275|6521915|3367361|5086366|3770330|3745441|5684600|4922494|5429642|6754775|6279736|5666008|4266702|5696755|5280013|5784826|6219887|4223989|6320565|9598410|5660304|7915089|4268669|4642388|4122255|2106458|5079364|5215735|4155714|5677385|2322677|4865448|3592275
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||448494|3137557|3385178|3643456|4489599|3444902|3586863|3147722|3674793|2742745|5444831|3991210|4585157|3356455|3321273|4129058|5113557|4119444|3390372|3185189|3766987|3526450|3767568|6423994|9199693|9737613|4193688|5944012|4528854|4013551|6121230|3117144|3939476|4148463|1825435|2984766|4344586|3716822|3968200|2850175|4775345|2606195|4481529|6435734|2131431|3356235|3690133|3711977|3209908|4594275|3358037|2876857|2503389|2980887|2272759|2417216|3514831|3438548|3472118|1908941|3117637|5671138|5560114|3805813|3359069|3521201|3539526|4187524|5658701|4990396|4107688|4968564|4871180|3667839|5507536|5784354|5391462|6167427|6207753|3981604|5405003|6968491|6902172|4311286|6995027|6581465|2177351|3513490|6557539|4428480|4593876|2771349|3972008|4502410|5758259|6103993|4892812|4838514|4858149|5307987|3379552|2877771|2318218|3133942|2661382|2394696|4069399|3898466|5240421|4253011|6127957|5623108|2874567|5607116|4856776|4091116|6263947|3999625|3855208|5505799|3000841|5492252|3850255|4107460|4181254|6366637|7698733|8893212|9499999|6524072|8366636|3551159|3833507|4836287|4463681|4122574|4136115|6238402|4959101|1671228|5867342|4369834|4801647|3290060|3981553|3152336|7760619|5013825|6534098|5262738|5185844|5171358|5853896|7879495|5438278|2527265|2635582|3034067|4355255|5793655|3689425|6872839|3337064|2684484|1971524|2992598|4242548|5559665|3851247|3769071|5605522|5082152|4492163|4714062|6864943|2294638|3636870|4486978|4452994|4545008|6177619|3863625|3715302|2898912|4897297|4644809|7266973|3383609|5562331|4930527|5581214|4975336|7930280|9245061|9493889|9619637|4986993|5891094|6998845|10168625|9226943|5554005|5847068|4340401|5780042|8409548|5958483|3657921|4720470|6193090|4964408|5397122|6101698|12541189|3829083|5021386|2340742|4996248|5657102|5692185|4509857|4806303|5553152|5623606|6455046|9533981|7757799|4043343|4213412|5227194|4143538|4602899|5027087|4602276|5007961|4196373|5995140|8628774|6687701|4946313|2841902|3365054|2862254|1774620|3266620|4637326|3734922|6339113|2147288|2881206|2323766
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||2822131|19481344|24821248|44837976|31335816|25860112|28177402|18723268|24341068|30148508|52005876|36734600|39527336|29926844|30739622|33533688|33460162|22625732|14331771|12339117|14933350|21702804|22459670|85878712|19979800|29327596|21168708|26504920|39752932|34951132|19270664|13329041|13449626|21914030|6978196|10761169|26625730|17461580|24947374|13629149|34494032|26310158|19281752|12311253|10387311|14060184|13254880|10811189|18592580|19449596|23902312|17248996|21391554|22360984|35009960|19389490|19427828|23158304|28909224|15827632|15929243|30443576|29315540|24136424|19050560|32837450|37676468|58809400|28900058|17064692|15078884|26141430|17139048|16034799|16798278|22140560|30774852|33150036|40577940|20408040|28693414|31411128|27790936|22158010|33644880|28979366|17230938|17917144|34781404|30650752|43658400|27414952|40005408|37348584|33298496|21915308|20181838|21377084|22667546|23315556|23775740|43691440|44782600|27690574|23905920|25048856|32342768|44026772|18083268|25770016|18405700|19538074|21888636|41351748|39216920|42122296|38898224|35991336|30140396|26355016|25988916|33221966|33210492|31869048|19642480|34303640|44128084|60598000|48479876|45336584|50707880|33852440|47225744|80507168|31550948|48584084|88437256|49498212|13151166|12199885|57672176|65105600|54908516|13301254|13277015|21003144|34577944|23333124|20701126|18487996|18726694|19710128|22002808|38200576|32245212|31146524|22561164|33422736|66302892|66009664|24709806|27482688|82409272|71368968|62797848|30360198|40277500|39266208|41954936|24959880|37749052|52437776|55181024|18400740|18869856|20151190|27067888|23165766|15621824|16163288|24890468|20290616|20488876|14560046|23638444|34461496|51689320|24349618|31474584|29757770|23047734|19966916|42414072|28650860|26401804|23703570|16813864|45111760|89784032|83476584|30756500|37775948|39137948|31105808|55942272|32653562|22680816|23638444|33875568|32635852|61007344|47868108|92268672|47296008|25743648|26326124|25541388|52336304|39397604|38473040|37354784|28213504|44748100|127556896|133700112|19896966|39168164|17851472|22599230|26013520|22354234|30117576|25524946|21021444|28640052|17227020|33167672|47237356|40407240|38105392|43720000|32133994|20182592|10531221|22268506|35496392|31208024|33428676|15736131|23804896|34391160
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||16021944|73884600|134519504|93486496|94302304|104229696|79688200|101887000|110775296|89270704|163137696|98889104|76054496|123344704|112930200|136128096|94329600|79046800|76041800|57929600|104340800|84481904|89061800|130974304|150226896|139601600|114530896|106065400|142626704|90983296|124919904|73096800|93087600|99843104|95975904|92182800|116746400|149116096|190352496|95129904|145668704|62159300|87402496|52823400|55967500|44505900|62782400|75484000|81842896|54553300|46435000|64618500|65626300|65584600|71579104|83069800|70780096|123517400|89966200|56115900|60336200|56275800|74036704|73951296|60444300|113555000|80474200|95328496|105379504|82913696|110185600|74767000|159383600|44794400|126514304|100339400|135824000|207787392|156904192|78251504|66219900|78220496|90719504|43140000|74936600|86266400|55093200|73976896|112344400|140950496|144047104|117210800|211178304|189350096|85302400|128640200|78647400|96104704|105852896|126212896|147227904|131845000|108746304|170247296|199370208|98352800|184670096|174333696|158150096|198838800|301257792|167317504|192350304|299415808|374716416|551713216|401484416|335564800|376521312|248797504|483464288|229434400|113009696|139101200|179320496|157393600|217168192|129486000|128400800|41366000|40235100|14636400|10811400|10608000|11200900|9048500|6723500|6955700|4140400|4221200|9579400|5438300|6623800|4924100|10300100|7135200|11684800|9075900|6134000|5748100|6119100|10474800|7353600|8841500|9660400|6648800|8993000|9404900|13534400|17590800|11638500|12575900|8823900|11707400|7493500|12521300|11735600|8263600|20216200|4860900|7344200|10276500|12691600|12129500|7173500|9466000|8923800|6691400|11803100|10211700|9257800|11457600|14804100|11964300|6576100|8773400|18314600|5320700|8809900|8939600|9010500|7052000|17386600|7672000|14100600|19728400|6478400|12813700|15449500|20645400|14891900|11141600|9828300|6684200|11715200|9495100|7487400|4945300|7635500|6906700|10326100|10503700|7933200|9418500|13291400|7926800|6066100|16864700|9780600|9793800|10322100|7886900|8070500|8426000|8241400|11330000|8636600|8458400|9407900|10642600|11364700|10026900|9090200|10774100|24026800|7100500|7744600|9847700|6347300|9384500|7839400|7638800|5628800|3785900|8205800|14947600|7009900|9455500|6184100|14579800|10171800
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||1779808|14846774|11206921|19329510|25217800|17055448|23535604|16952502|19154148|24582720|27291080|14752274|14468929|11763446|14159539|16511478|16425227|27107008|19469072|19002564|17389598|15154553|17546768|31948256|60543272|26451946|29082752|19822798|24333254|38637204|26322716|13287980|18915092|14961385|9931707|9035305|25406952|20124736|26730424|18629296|27394338|14685829|19222364|22159298|18902156|15095954|23845052|21648992|24710496|113476048|20519510|19299624|15070464|25185308|18909520|20903524|26459684|21273028|21395020|15951771|22041952|39685668|23927740|19380104|17466148|16645618|26064048|20598948|24130140|32526548|18561894|19999016|15244261|12323788|23728796|38713148|23521332|34423848|27869984|13113313|22220212|25201012|27500076|24873146|22457876|31706728|14038289|17575372|27506064|26964118|58165268|23957890|27770948|34246004|28916624|36450396|24276582|29748316|20794648|34567744|32394476|28967028|20014360|18304646|17376124|18014342|22790542|18843520|47657632|37716064|22289604|28485202|23478152|27108128|26199668|25444668|19851588|15035252|19853576|18091584|19105944|28358250|29694000|22688976|21956108|26709456|27913996|34207408|37808584|29047186|21114320|10351227|16062839|22423332|13531100|9249579|13392878|14580659|10991383|6531329|16302379|15220957|20699572|13387296|12271197|11345575|18584128|30330420|20582844|17132868|15235776|19715696|16776243|22598840|28795006|18609596|18235864|18400600|20393792|21451540|46320084|23458512|21335592|17163532|13489973|20552454|23956598|25093504|22876878|15640463|28893952|15100347|26707654|26266088|22827404|15410729|22720184|15082527|11008847|21491894|22084272|18512996|16314577|11984784|17211088|24586724|22025560|13891731|19297416|18127862|14984291|17965262|37786672|21028016|16719042|17426320|13262878|20982076|19896474|21906584|20203112|12390152|19793984|24796154|13823465|14338384|14086539|12939704|15516915|10014248|11224028|14942837|27962696|18830176|12853193|12481325|8066698|12375456|13861841|12518329|14225022|10835793|19070524|13162214|12321487|12079406|12755633|26257880|19874444|14283437|9726233|12563418|14452444|13629383|18034524|12495029|20742664|27535580|14693924|14488282|13171959|12959615|10470715|9735118|12517460|19651624|13796658|16861778|7627980|15249593|17491608
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||1480084|12665211|11304597|17801136|20030930|17021396|14326978|9276677|13695947|16304973|25102110|13579494|23154584|19599496|28886252|22481474|19816832|13519792|12640110|7567791|11573417|10258705|14232126|21493268|16601959|15017758|12929838|10262843|12081439|15180045|13967844|11275103|9973915|11647704|5287920|8503746|19675172|10517363|12678198|8333565|9701168|13143482|22854998|8836487|9364268|8230734|9595229|9597414|7700882|11281010|5683875|8615142|10989512|8847259|10226193|12737510|9511289|12050974|11440851|11119618|22226396|12904124|17716184|14322667|14768477|17033220|14895172|16508819|16854568|11336166|10274617|11087996|11964116|12072958|18575440|43657756|18412640|26689824|23570540|21578774|8277026|12178628|13068372|9959731|13866849|13671509|6866814|6505720|12449038|8716229|15879199|8814516|12329633|13083608|12316422|11974155|8780035|11852222|10200704|11440613|10799308|11815170|9321468|11244760|8072199|10674615|9873230|8704394|11276831|15921479|9796481|10442999|8131830|15258272|13942976|13889042|14708454|10460588|12277350|14908647|14310255|13819495|13930941|14398563|12755022|23586040|21279652|23469688|26987658|18604760|19594260|7996809|9185947|12159511|11816303|9228859|12180567|12834575|8390803|5536347|14288592|12717352|18118068|11410887|14760175|14241589|23124952|8988917|9195418|9496997|9372881|11322424|11753349|14796101|11313500|9822913|9712120|14487430|12295598|19408212|14925424|11350263|20806494|12888931|10759150|24602204|20760746|14666757|20565988|17112376|19938858|16813100|26742264|14737246|11038860|13263791|11282515|13652260|14964874|18010904|27741542|22421564|21220260|11182396|14367586|12802670|18732964|14417346|15631002|14639567|15996144|14064781|41402936|26360562|22825838|36652580|17079392|31314052|29193944|20768496|18996748|17861146|18800144|22079868|17864706|18005524|13910129|17423372|13136285|12939019|21799160|20747800|25343336|18939084|18517376|19772296|15333475|30688388|34037064|28015594|23779428|16802256|33171936|20231300|30837016|41739624|16777730|22009784|21316754|25459668|23189252|24268074|30129048|34862384|28179604|21291108|23614420|45286396|27200998|28499776|30237592|29950538|23189162|15105195|33323882|21479694|23741862|29175856|18079754|20112260|25339146
00382|8128|/equities/nucor|SnP500/R1000VALUE||1609000|5933250|7812500|8370509|12130028|14249002|10367975|10751586|9308161|10634014|17164082|10059489|11484362|10834833|16323595|16950708|15049226|21058504|22029100|10090959|13399009|13176941|17697816|19597708|16443617|17702400|14258216|10670327|17340508|21369148|24810610|15670289|14927244|21042784|6802341|8051445|27014112|11164369|21202144|14399118|15061251|16900906|17678322|21671412|16171669|12144212|14554055|14973775|22000848|20427596|9233984|13672797|13258885|17567640|32366064|17375548|18187276|12388194|8626280|10712110|10007397|14049164|24327380|12882503|19725972|15505998|24128056|24527012|23302430|22576354|16069335|12226053|14363023|20136666|21519020|16073444|12222652|13825561|15653742|13889463|10524522|13152471|16780942|7089059|8863823|12774179|5513992|5355096|11433847|8219770|10027276|7552576|8552158|8858330|8650593|10839619|10104427|7931206|10062503|8016026|9362498|11933706|7135168|11215967|5840724|8674854|9291612|10364045|13935340|9694909|8771442|12639748|7892414|9942506|13781999|11102135|8947784|9891200|7662687|13402394|9823788|19274182|10438091|15067921|16656346|22635204|17989320|18727328|19884538|15495632|17324788|7237815|9719764|11789407|16345864|7556975|9116250|11251865|7999179|4575835|11717961|10819571|9131917|6317077|7487397|6873229|7740502|11108029|13329030|9820378|9243996|9435834|15279356|13692257|10408541|7211146|8458023|8647566|9709243|8394562|10821929|9975088|12237342|10593898|6264467|12900165|18815064|11588021|15732087|13253748|10104324|10392013|10730013|11776651|14893540|9611053|10324399|10023053|10207101|10480540|13373050|10349890|10183536|9287511|15864160|13597945|17306338|10518521|10945773|11665003|10373361|6693708|17640718|13211176|10078211|11797302|7212846|11529217|15942997|17266562|19648968|16518956|12718276|10868046|8468122|9933858|8854067|9900310|8864085|12288520|13971765|10282559|13742769|15450996|12846149|8553007|5536631|10378970|12644360|12585299|11778026|9380104|9275376|13439916|9907199|12444949|13199255|15081523|8706906|11561722|9656946|14440197|10739480|16559795|14997445|9006201|16906676|19731112|18778336|13727630|12322883|13611504|12719239|7225793|15083580|23506856|17070014|16058331|4369070|9137172|8440267
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||20467964|145003008|88194000|124486000|90510000|90211000|106553000|121421000|152923008|151139008|187520992|133156000|116722000|106048000|147086000|166088000|163855008|120658000|126022000|94587000|136260992|133341000|193375008|246468992|427454016|315670016|98091000|93022000|94498000|98052000|115511000|77346000|87083000|96358000|47415000|51215000|82302000|55090000|89273000|72339000|67143000|65955000|78714000|80162000|84414000|84469000|117493000|110806000|86031000|102853000|47606000|77565000|71748000|92520000|61819000|75714000|62560000|87039000|81907000|71193000|79640000|98291000|133017000|62610000|91614000|70977000|79148000|116961000|80368000|80205000|76678000|77922000|91958000|67007000|84847000|106701000|108753000|134643008|115966000|64707000|102282000|73985000|96635000|73642000|126600000|135524992|64402000|84422000|135936992|193040000|174954000|142291008|113018000|157016992|126937000|130348000|107350000|92323000|125743000|137126000|118669000|181687008|137390000|108945000|89043000|110546000|150138000|108973000|87998000|109551000|100762000|104242000|112020000|151455008|248324992|360164000|276238016|160719008|159860992|145080992|211276000|227128992|278219008|223968992|266636000|291327008|239212000|202224000|424103008|109409000|104972000|33706000|43067000|36436000|48712000|43355000|51867000|66265000|48760000|27821000|57317000|57247000|52618000|35357000|54751000|59799000|78729000|38116000|37771000|38444000|38575000|28666000|27761000|68714000|47057000|32395000|36245000|44143000|65920000|73490000|52452000|29996000|43421000|35299000|27468000|33388000|43495000|46168000|61923000|45817000|71362000|58417000|118911000|73886000|71090000|37923000|22502000|15843000|21747000|23488000|17576000|21090000|17041000|18259000|28359000|18446000|22878000|15383000|24952000|24586000|22314000|23147000|37921000|30609000|22503000|24303000|17380000|26154000|36468000|27070000|29041000|34253000|23624000|18730000|25894000|22714000|24790000|16384000|15009000|14245000|28513000|34703000|18324000|21961000|17607000|22130000|12541000|20195000|25823000|27421000|30000000|17713000|20612000|24767000|35658000|19364000|20254000|24155000|31982000|35774000|27533000|26923000|25544000|35339000|31431000|17862000|27294000|29600000|20727000|15794000|13680000|21096000|12240000|9316000|18503000|26097000|16584000|29615000|11422000|21852000|18396000
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||840074|5285568|4639325|5601663|5641360|11225284|5767705|6620731|6867954|7016208|10825679|7931907|8198832|11070419|6502284|6977091|6274185|7339671|12229654|5718052|9163735|7959573|6543847|17430682|11684933|10383021|6990584|8215664|16857808|8701588|8072911|6746397|10221227|10942216|5105147|7518084|15519305|10187092|15079002|6333256|7296306|6310907|9472345|8356972|13870972|7145791|7487771|6979529|9738655|7285214|4322613|6241424|5357841|7975374|5102633|8105733|7728491|15853049|6575704|5291441|5105323|5897273|7428067|6920909|7812548|11597612|8556579|9036081|8260760|8178076|13576952|10092740|8437151|7312918|9838951|13301877|9098587|8031499|9946241|9547077|7980836|8491272|11678388|6145232|7606480|11647311|3726111|6935860|10624720|8490070|12744822|10461438|12101148|23922928|13985553|20078764|9599612|10383985|9097074|8277141|9719177|10616625|6362799|8361381|7248853|7750084|7820633|10579015|20541360|9452161|7993618|11677405|9200681|17276960|18637928|13698033|15172838|13398755|10592101|13422353|11343183|18021108|11106189|13506658|10053886|13984664|18774476|18519524|16398742|16121230|16322629|6963827|13798264|9051917|12308918|7327410|8570558|7890561|4844675|2773219|9629535|7191250|5941515|4793638|6391811|9598655|7743925|5847777|7465850|11528389|11297940|8031268|7899195|8251649|11134754|5628202|7006896|6654468|6611396|7997617|6168891|8339928|18129560|8995387|5288429|10593292|10637824|10606711|9150890|6882586|6848313|8107048|8490074|8670571|10940420|17266056|7259831|8343226|6685502|7473091|10222867|8222422|8759642|6450029|18170560|12114599|7164021|6353825|9033563|10425707|8000547|6470816|14068878|13779948|11281171|12722606|10645017|11900515|11673511|15512630|20443660|26274124|13701934|12050561|13614534|14833165|10224997|8925014|7782765|5861853|7440468|6115634|8030399|14441925|28618896|9371284|4508230|8830812|9011198|10908181|6512674|9415702|10212655|6569351|6108695|7211415|8104090|16154195|7460416|9322503|8020449|9934784|10382995|12967456|12179484|11781811|26795944|17992464|12417077|12207873|8967890|9997333|10529190|4262045|9097490|13854511|16817950|15942118|7119519|13427620|11048292
00385|13858|/equities/oneok|SnP500/R1000VALUE||1646883|8821169|13353345|13131474|12360753|10615526|12417672|12736003|16413857|15173014|23022444|9932099|11210464|11334815|11394204|15360724|16144756|13366689|16261400|7033696|9772629|10651076|11375325|22501020|15517744|23299448|12480433|10661023|11304005|14136974|17470348|11974884|13970901|12080138|6639052|8439187|15808463|10658051|15577051|9679186|11198269|11013394|12487871|9996308|11710427|9972768|11182468|13000780|16162272|14765027|6544422|8933897|9551170|11479224|8064083|13051358|11510147|14971069|10211730|9581735|11101253|11667736|21973572|16071021|9285483|15658186|13115841|14076572|12752438|15336988|15159581|12575275|13138116|9136232|15229265|18032892|14826548|16117617|18523890|9268592|13512274|12666528|18381936|11006811|15335120|16684986|10351974|10279400|21032920|17824288|19385094|14668949|19092644|28458208|25508348|29803404|21366210|20614676|20279684|23913712|23692440|26535280|13746230|17112584|18484704|18125504|22490068|25142278|36317696|22390388|26903748|43966236|17038002|36680036|46018896|63743736|28076612|24439966|26527884|31000720|23614830|34297296|41913880|35478484|33704200|45325580|42012684|68105152|69038696|22101060|25936314|7851357|7532384|9068733|11236839|7516989|8498912|8800165|6364834|4999915|14844030|9992458|8318559|5985309|8101591|8216325|9610421|11573419|8955590|8373916|10069804|8188232|12570310|12866921|9713207|7303940|8090282|9538257|10487311|11492054|14698129|7205998|9253335|8473905|6838886|9180258|12105168|8367478|9617004|8786292|10004399|8015179|9559697|12609177|8614617|6269711|7032585|9860914|11145794|11803988|13143553|12958502|22896924|11326800|15875850|12268105|14334268|12981979|13038453|15802352|12834399|12425878|17892364|12559134|10656526|11702255|7443003|10634469|11959096|14484702|12171034|10973428|10787139|10816552|13428583|18345080|11469026|7451080|10087712|7866161|9528339|9482356|16184482|9017253|12287842|10525197|6368787|8625557|14985686|12397822|9877196|10939438|9599857|9923582|11495181|12470206|9293636|10466357|10252216|11863329|12022501|16693167|22312240|10651624|16701739|9848848|13537372|15921163|12818329|14998219|20812168|14538820|18038020|8836463|15173007|14971504|11558206|14150245|7601337|11571765|11862013
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||4900082|23903550|26483196|26273078|31297900|31123492|28200262|27828608|41866656|47178508|85105712|33293876|37065016|34443368|37854924|40479836|32771380|36266112|34814040|22232170|31814718|33502764|37585568|78863392|65812148|43558656|34378380|34367728|35640220|41676036|62401628|39775580|36214744|51604328|32202504|53222768|78295752|77338624|62807936|30822852|34016724|27043860|31321808|30870024|32578984|47720064|53237472|67554896|52268444|127029032|41479492|37853028|33736160|38344712|31609690|37724224|39480504|67861976|75120352|67245632|47264544|48535112|101389080|58640032|49276800|46854068|38877648|63072524|71071296|40575856|78637288|63446436|78860424|50384364|61506936|80041104|111677152|95031088|85593760|30939200|36372940|50113924|54118520|32776632|40134612|46075708|27354216|52230064|96872968|72794592|68520016|31140300|38918728|41424148|48906980|69771480|49307568|36146256|39892172|41439300|80312304|173894768|91187624|73281832|51365168|67905008|40905576|39100528|47579276|58702704|65171288|69432832|66588420|87666800|116390936|52152596|47215660|44629744|43498732|79861784|37176736|47049628|53874252|62475064|59141040|84131080|110457368|129139824|129623016|94397168|80196616|29198468|39182844|44972076|39273032|28162714|53610960|55283152|37264068|27887628|93191032|71873848|59717520|32325710|37654896|34294344|45635800|37473132|39551676|51893336|73065872|75681832|68614608|110488392|97450768|42737800|44712716|40083984|51686464|66630232|48632736|41915300|53058308|68897912|61836308|115227744|171000144|58770644|72221792|61095680|46996640|49829504|53659644|45516776|41109156|30985450|45554784|58852436|56638368|98167072|124907632|75226480|85052240|52247524|60223024|61228204|71374648|56968724|69767360|86374032|70105760|96849288|201627584|115189520|110465152|118947888|60576904|89871456|67101976|99824176|97868800|77218072|105731456|98766576|94930808|161306544|94517216|72697080|78035744|58802668|61043076|61197128|90432344|84297184|94900352|125980480|80119384|114781392|166597408|110409720|67137920|48259944|64977820|54548212|51131288|59391848|67495416|57953496|73752584|75790448|76093384|175985008|73025008|76488912|76074248|45575720|68397448|105231408|75141616|77000560|71466328|70371280|83856504|33310026|94847512|147948912|72522416|82304288|46465728|46264400|50592728
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||351931|2216395|2544244|4293597|4772492|2608822|2625449|2601419|3473516|3193877|4073520|2685627|2844034|2858115|3809607|3128416|2921097|3200826|2923529|2132145|3300317|2507168|2724224|4329692|3921398|3220918|2865872|3333090|3580799|4824987|6265864|2335830|2975727|3301905|2060409|4000478|4874251|4507942|4286133|2845055|3220127|2395036|2254356|5117414|3410007|3775446|2972016|2319746|2329958|4343045|2489238|4250654|2148575|2749223|2133466|2665777|3669645|2450530|2757337|2158515|2316433|2262676|4650585|4034678|3188169|2750765|1800016|1752733|1977917|2827925|2093339|2136263|3255982|1698101|2777235|4712208|3242417|3241298|2987815|1852934|3615096|3899648|4307072|2019742|3715763|4151465|1254989|2236592|3310726|3104993|2716399|1299618|3114877|2767668|2596848|2436219|1976165|2360269|2464534|3422266|3478573|4292138|2974905|4158990|3241445|2132953|4045746|6101976|4246878|2175137|3745859|3018069|2903960|4047317|6380233|2812154|3655050|3063464|2639689|3200452|3723003|4864024|3008180|4140990|3889525|6342875|6037699|7222655|6503203|5465858|5595755|3900367|2648498|4846406|6763393|3140404|4013180|4567912|2478148|1107817|5074629|3269544|3017725|2716457|2580848|2585623|3748605|3362591|4533096|3273480|3864066|3836628|2844767|3655895|4830569|2772812|3172038|3165450|4220186|5075006|4589572|4659643|6136322|8031528|8992635|7137161|4657227|3446943|5362390|3467820|3960366|2622744|2997149|3025171|4724493|5295719|3380920|4816710|3691944|4234462|6737536|4750932|3843612|3306394|3729506|4336126|5783293|3410656|4041159|5374802|3333865|4130803|7947727|3957064|3496793|3603415|2468923|3144912|4881295|6899724|9692521|7811593|12320589|4749451|3525052|3729895|2844900|2519750|3331521|3117986|3218506|2907069|3486736|4939648|2843575|3330109|2276552|2648461|4905601|4236283|3098332|2773921|3961364|3524343|2640119|4861692|5375133|2862526|2508942|3587398|3201328|3695540|5178757|3983851|3389717|2299301|3844355|5663251|6755628|4045664|2569238|2969765|3438252|1611255|3262332|4606498|3303804|4026823|1925321|3290508|5500377
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||963239|3431688|2811212|4364131|3542625|3638705|5575812|2393274|4447905|3372680|4594072|3022394|2566061|2651653|3112851|4297286|5314136|3281380|2877591|2038340|4974659|3503128|2513257|3652787|5232163|4067957|3133558|3132925|4375387|5564336|4423127|3476896|2925079|3824300|1759986|2506762|4361216|2609625|4272167|2428326|3554149|3335140|5142515|3816708|1952378|2396911|4204594|4410574|4228966|4071294|3810351|4341749|4205926|5492670|7813793|5544971|2495272|3451527|3586069|3860604|4806180|5426687|6504002|3089737|2339497|3608803|4441799|4350891|4951108|4448360|3288749|2953988|3578133|2895118|4318789|4222836|6207922|4620997|6015523|4030886|4849634|5953013|5934748|3769096|3796077|4233629|1884745|2702967|3527997|3695323|4531561|2724503|4430186|8140225|6055450|3768983|3237874|3887629|3034729|3579954|3738500|3859053|2842376|5433141|3995623|3217929|5123226|5561936|4275362|3011113|5854355|5160060|4266451|6175541|5595575|7054423|8602377|7799511|5216115|8440495|6542861|9348193|5708087|9171324|5830310|9296363|11079172|11095690|12750497|9147376|8593704|3353345|2878910|5208935|7338975|3903787|3827150|3535985|2506050|1633913|6739060|4494872|4354567|3664562|3365106|3111449|5009649|7601079|4032683|4204299|4049693|3783039|4121146|3839475|4607939|3042563|3121889|2950979|3517241|3336849|6560489|3725312|4916504|5608885|2927219|4668051|4165102|3978842|4711664|3951141|4262727|6047880|4588185|6615777|3685434|3060981|4001424|4354779|3935770|4930828|4672526|3755691|4079574|3016636|4775177|3546175|6069152|3558984|4460282|4740173|4166944|3114378|7236618|4399180|4805905|5231149|3364550|6927928|8558572|10107594|8504678|7113267|5858997|5333877|5672550|5458202|3879113|2925579|4507909|5479145|5326345|5373500|7427592|6695905|6585262|5254784|3152401|6043189|8396058|5349800|3235332|3281215|4546768|4556475|4899546|7927984|12444731|5501802|4889398|5754412|4877263|5644618|4583506|6157195|5749509|3152429|5548037|9876978|8176761|4742369|3821164|4602674|3050657|2022479|4378245|4142641|4620632|3147463|1800930|3697017|2927346
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||1042205|3031519|2761559|3719606|3701861|3013426|3176792|2897822|8604899|4789754|3638862|2666121|1978575|2175513|2622628|3980013|3643994|5241308|4433392|3044467|3071910|2487797|1763658|2584694|2665236|4787020|2035201|5087696|2190918|3210949|3406245|2243998|3769061|3021332|2797699|2262241|3848070|3198253|6781261|2261066|2225056|2064009|3307809|2384572|2260841|2514702|3947905|2398449|2369376|6318594|4168631|5529882|3660866|3048440|3849441|3909647|4176097|3645571|4760459|3401192|6854016|15408247|4008857|3754769|3624761|4467704|2869457|3990677|4944955|3317705|2490817|2818228|2843483|2613948|2718758|4473498|3538249|6851248|2846052|2543531|2427377|3650670|7696788|3638698|3978844|4706576|2563948|2261370|4084766|3774060|7938913|2060006|3084417|5018800|3172898|4103251|3166380|3227408|3692651|3943950|8642355|6880307|4425212|8345081|6083602|3062188|3123055|5436776|6442889|5143328|4672623|6530356|4957932|10395555|5212086|5613343|6738510|6152135|4666128|5836317|6594467|8041303|6024965|6881077|7137520|7009511|6066129|14646137|9472475|7111325|12059778|2346870|2869566|4205320|4486817|3850333|5398726|5605168|3424321|3690955|7934264|8641217|8755773|3102179|3533357|3371122|4256364|3545624|5564431|4223130|5120292|4623743|5449852|6115060|6128913|5305230|6725432|5704251|5465565|6046485|6618585|8094289|5555670|7637834|4587943|13512954|4485155|2360003|2789908|2571429|2522656|3510451|3309142|3451228|2550876|3273335|3364347|3652762|4367353|4018038|5184333|5416374|7583051|4041538|3103494|3409999|3686887|3083200|4312749|5639777|6761134|4133965|8575390|8676932|11003395|12640719|3893322|6362699|6027725|7491406|7860624|7276186|7295043|5912433|7423987|7756050|6867753|13905286|28276472|7331736|7202769|11385773|7639243|12968454|13003022|9499057|9645873|14981518|31378944|7079035|6482227|6433940|9289802|6530368|10240898|6421441|8686932|7468407|11302900|13850541|10903762|11924582|32321298|11461523|27798088|5022402|11623800|6933412|5548512|4563894|6521436|7826097|5587403|2586608|7949337|10907247|9984408|18115642|14059151|10775168|9593858
00390|32370|/equities/pentair|SnP500/R1000VALUE||1530775|4118102|6507131|6192663|11057593|9487108|5205313|4486427|5304653|4891028|6736746|4413362|6633285|7599155|5295897|7336928|7478302|11665176|9224575|5830023|8074303|5789149|7476811|10498931|6905947|6437191|5667667|5360626|4855022|10456581|8596816|5508086|6561572|6072227|3121160|6222939|9059058|5219589|6281428|3358526|4426526|3716338|6465250|8245528|5023416|5131680|8242639|4750766|4343284|7237703|3948619|6478987|6491592|5993288|5070254|5477643|7013897|5432760|4186855|3670352|4147986|4307710|6121558|5134621|4421452|5016409|3592185|4246657|5033880|6521910|6140062|4349275|5173405|3273303|4175567|5249507|5021674|3956606|5072011|4426161|4207770|6294116|9401958|3599469|6250012|5944382|1895798|2131933|5145033|5111286|5857919|4071505|4425591|8386796|5720927|7130293|6270024|5972773|6418001|3782322|6235722|8040678|3572887|4326615|3775229|3961426|4715741|4222887|8764628|6591493|6962038|7369105|4138159|8402146|6053586|5975214|5886534|6517891|4221967|4934998|5185776|9544187|6494163|7002884|4624981|8882603|8211841|9073926|9306283|8736880|7854829|3990944|4631446|5675576|10087659|3852238|4787056|4036758|3068801|1804362|5550397|4696344|4580682|3250238|3816873|3998559|5124132|6149138|8420362|5690767|4756146|4184181|4420702|7550802|5460240|4496523|4430592|4889704|5535862|8051034|9953210|9333592|6499215|6428346|4502985|6773478|7603426|6196421|8036588|7749848|9858053|6769600|7764691|11890476|10142961|11717310|19463128|6984929|6471997|6662225|6245887|6693412|7206186|4513297|6312823|6411514|11361342|7133413|7434429|7209098|6703179|3887708|9879142|9317850|11256168|6741942|3323588|5799508|6148806|9318979|14646537|8022481|7365396|6120614|6216295|8656803|7802987|5978923|5057420|5634486|9242408|7115942|9362933|16211784|5960140|5651682|4901533|7667610|7539740|8922794|8040821|5506112|5515615|9172660|10624822|19278060|6012027|6784876|3376378|6435345|4806127|5279070|5848783|5046383|4426802|2730593|6713990|8421566|9001257|4435077|3071000|4406147|3820692|2003527|3922445|5883391|4888738|7149678|2612992|4252036|4052861
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|||||||||||||||||||||||127451384|20513344|28847332|32297512|26796516|21014552|14705550|23062200|28042164|29600580|19523534|23325276|26936462|10722531|11451111|25888350|15356815|28815052|15792094|22599296|28482700|29953352|44418284|20044288|11213534|14380617|24837440|14149095|21145916|14205596|21569432|9781985|10674819|11003767|14344254|34470624|20140008|14675821|16054363|12501677|16632193|23660844|12343905|11740009|10326675|13292435|18717688|21349192|39926296|27782672|21250912|14796140|20442228|20809080|28360080|22117602|29311858|71718224|14012450|27815792|21625648|43534784|20844160|20060692|25198544|11346361|10749594|22405382|17456442|46454108|17498656|25073876|34268860|28988104|35174184|24239028|17017432|18674564|17181328|22179504|26334396|17069326|18292770|12365680|15142527|14595127|29742750|35994688|17443072|16417692|20791796|16124495|20302100|30041144|24769564|19970604|17768034|18350862|16209940|11524861|25095644|20656584|19140500|17192380|24840780|39708800|37638456|36632040|37030440|34212292|12406338|13860774|19071236|19067732|16267454|19124044|11529647|10101243|6357868|20486708|12093645|12107597|9635129|12430150|12485237|18206716|36926088|17394372|21262468|17850680|16866080|13820832|19375654|19140308|15241547|19807818|17089540|32934972|22546586|22460416|18129228|32076120|12437627|10042783|13313630|18140908|12185594|11201854|14597166|11023596|17935940|14811593|13765486|15975464|11001992|13941936|17736728|20055832|18495348|16640534|18610956|12171701|11656760|15517105|17466652|33743560|20149296|23482872|20392118|16834416|13653772|27464898|16893260|21312092|26723984|12731966|20567064|15227186|30786154|22481708|17312020|18319240|26031364|24609136|14916374|9924260|8543302|10534054|9814206|17453714|10786696|15570876|14438976|13043938|14102378|9349700|13967847|26097240|15798007|12372284|9745982|12203887|10919814|13463840|14142225|14853514|19812392|11738174|17396560|16444507|14888459|21186620|11835069|13621776|8558596|11978585|22386722|18066972|15184063|15047092|11503453|9651444|6668193|12871112|19808240|12969196|15105937|6285147|12630495|12293528
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||747562|2972639|5138533|5246717|2754484|3422021|3299482|3150508|2338168|3225771|4433676|2539677|3285571|3385514|3729840|4495501|6864528|4857173|2775810|2190770|3546145|3115218|2749777|4518210|4059391|3336123|2816944|3557648|3380785|6986063|5491552|3926422|6761044|6506742|2906195|4476178|10581281|4736819|5934428|3283606|3799960|4000318|4264030|2340100|2318210|3241082|3146935|3636532|3263128|4640068|2161614|3269315|2737935|3178371|3617853|4406105|6508847|3926260|2329284|2216051|2873073|4504407|3390248|2849408|2906640|4074437|4677341|3892627|6714451|4667434|3762680|4007295|3101749|2560401|3766962|5795553|6814951|7591408|6607037|3721390|3483237|7719855|3875830|2449046|5501420|5883130|1901542|1909580|4904790|4427235|4673425|3799809|5069789|7238329|5264471|5324428|3769131|5605235|3777684|4938522|3047651|3746738|2773997|4116403|4661451|4342753|2974963|5046789|7326816|3791057|7291844|3865987|3221064|4286807|3668090|4726949|3987936|3945258|4461338|5384405|5449498|5026922|5086243|4576404|3820460|4698066|5549386|5850440|6547933|4220203|4600398|1873104|2481195|3216128|5768198|3180114|2981935|2421200|1840522|1000218|2339700|2196081|2952403|1654480|2925746|3088541|3138303|5754289|2659417|3564986|4592699|3676134|2960718|2604759|3302406|2498845|3112332|2721094|3275622|3828226|6917130|2465952|2157243|2866160|2968013|3879931|3616144|3973778|4027254|8632408|4910382|5248600|3915749|4525591|5400544|3137337|3636863|2881289|1913321|2507324|2696250|2639681|2558150|1493780|2127809|3428559|4493501|1867104|2840535|3343135|2382622|1923799|4523365|3138471|3358986|2563833|2103609|4033706|2837455|6957546|3639082|3346249|4026003|3065235|1946437|2779931|2373274|2164973|3449232|2604967|2405696|2324491|5772966|4341368|3370093|2861720|2503640|2995477|2939937|2876301|2050428|2125283|2128764|2899829|2405667|4957177|2308535|1840421|2615913|3938448|2990937|3182335|3062370|3214804|3017483|2327125|3182364|6061235|3619114|4632647|2185435|2320844|2724213|1311681|2710657|3463593|3602001|2930484|2055454|3248725|3756713
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||550585|8991341|13038741|4275956|4541330|4358514|6492164|3804513|5674116|6537992|8228582|4799198|4573086|6447261|10851516|12443088|6479374|8115949|6797950|5748082|7254488|6213408|4423896|5908610|7245527|11532989|6626163|7671172|8072445|10825526|6477026|6797563|6620394|7629930|3589636|6876808|8470808|6275538|9708927|6561868|5867941|11512639|4490041|6930367|7808776|6391535|9156313|10437952|7293697|41607264|12205764|5975623|4663787|6782849|13036063|5052901|3551881|6029202|5120016|5310433|4143018|5362980|6803182|5394848|4881949|6835494|5188204|8801813|4119159|4958344|4834601|3605539|3760797|3691356|4690571|6416084|5013195|11226845|18056500|6217379|5883357|5129571|5858401|4790308|8350116|6178013|2561358|3466463|4718498|4336656|4981288|2494485|4571038|5887785|9141376|3952624|3624161|2946084|4529494|3186264|3899235|5162055|3428564|3830978|2908411|3154066|4049051|8015311|4178186|2876503|3370192|3914372|2815310|3308449|4674746|6074635|4057834|3228944|3320553|4745599|3530010|6274495|3893598|5076461|4846855|10133111|9126265|9874034|8232437|9522342|11461421|2761142|3405441|3757071|3229266|3701610|9176964|5090603|3858284|2368864|5051083|5065178|6896758|4205559|6454774|5424952|8846973|3888871|3053493|2957112|4726436|5303451|3604548|6689782|7341568|7290221|3928456|4468142|9274442|10048186|5928592|6559988|4941695|4578318|3923086|6332091|7144946|3493109|5212437|6869342|5222317|6524480|8175524|9693267|4811686|4682219|4197432|7628561|4611518|4404660|5634055|7603146|11292442|4084639|4742791|7096920|7099288|4771340|6780189|10326185|10224209|13992357|19237408|5714686|5794881|5442120|4388859|8379599|14588694|5998593|5488597|6371595|11331686|7001775|4405331|5112985|6955392|5677309|8680120|6564477|10296353|15440790|5297082|3579748|7799215|6559512|3082053|5651229|5016088|7033035|5179723|4879804|4789195|6824121|9059745|7148914|5564948|3579395|5475548|5096415|3648472|4701419|5018921|4869734|10043126|3395163|4202382|5278649|5033433|4089594|4019055|5137805|3927020|2447976|4391365|8672164|5022402|4147388|2378259|7216493|12658397
00394|7989|/equities/pfizer|SnP500/R1000VALUE||16407600|76546000|115412000|87415000|112855000|67955000|74395000|68884000|96178000|84412000|141500000|85836000|123517000|119693000|112746000|137940000|146783008|135147008|116521000|77883000|134304000|134562000|138643008|184792000|149048000|165443008|136034000|147994000|208000992|146135008|208256000|139072000|150420000|241906000|143572992|221388000|358316000|197134000|281044992|137359008|176788992|200191008|358654016|123224000|101006000|97553000|111290000|126101000|124005000|168706000|84573000|140206000|254267008|288412000|229531008|176020000|163864992|146675008|97145000|81197000|91622000|93700000|120149000|136816000|80023000|125507000|93876000|131074000|264820992|112781000|144492992|165530000|114570000|101211000|129101000|162567008|123921000|180138000|181602000|107429000|147308000|229016992|209727008|128987000|190744992|159708992|105832000|125968000|329624000|339897984|326372000|138391008|285983008|432987008|134474000|149608000|116796000|115913000|102769000|90310000|102148000|117082000|94865000|149992000|123628000|86770000|84913000|122494000|172528000|232143008|149436992|115160000|159564992|153144000|185560000|173146000|210731008|114163000|88285000|111362000|115287000|130655000|98896000|101034000|114771000|138659008|212042000|248016992|258451008|192551008|236516992|105435000|96847000|118048000|192179008|97255000|94440000|90934000|55191000|39988000|153967008|76484000|73087000|90334000|105318000|107632000|102003000|117490000|75322000|64612000|67411000|96930000|91608000|119601000|108806000|85640000|101261000|100419000|179468992|150646000|282151008|84283000|88748000|119015000|63084000|147803008|114159000|74049000|101550000|110361000|113085000|135674000|108647000|111413000|111073000|131747000|84432000|79432000|93667000|107001000|174512000|125331000|117618000|91252000|115212000|103181000|184954000|117807000|129446000|115347000|97356000|94489000|192731008|120411000|109701000|124219000|71300000|114756000|125576000|136590000|139396000|105858000|146707008|91149000|77927000|110688000|89294000|72745000|92165000|93786000|96769000|104897000|156358000|97530000|82183000|87847000|64821000|106996000|103346000|114823000|88612000|104881000|80804000|86772000|116515000|144628000|109154000|82798000|91924000|113617000|99541000|105172000|127272000|99346000|123212000|90131000|128127000|213622000|167371008|122401000|101470000|86281000|54513000|37217000|69291000|105203000|84496000|79991000|41418000|80904000|63502000
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||15873398|45224200|43860800|53274000|55820900|52805300|39483100|47498700|54100500|93212600|139757200|95068096|75045400|86273600|82711600|112392600|93194600|129321696|90532600|85736800|94585200|81551400|70967904|179910800|102431696|76160000|60918200|89479696|108265000|134007696|68400304|57859500|72072704|74809600|32543800|36406600|61527900|91568704|91500304|57042900|65668400|82681904|63134200|63775400|70488000|154787600|94439000|74480000|102338400|114734000|43216400|58511400|53699900|73239696|141387696|104049800|177900096|90521504|47565700|29607100|59912000|61270500|51541000|48463700|49550400|88329000|66388900|58127500|77022304|92882896|68398800|99605800|59881300|41379500|82465800|95266896|84370200|72392200|108961600|38248100|45254100|48664800|81642704|50472500|63784100|52849600|39266100|60241300|94234896|76764600|101789296|69159400|136719200|102895696|46055700|59124100|85818600|66496100|113583504|135366096|94869400|218021408|71278896|143288304|82035600|84916400|80167296|89108800|124071696|110462704|98578496|164692304|229324800|261209696|60222600|91045696|43683700|67729400|47316800|38295400|41522900|36624300|27374800|35433700|59812300|66551700|101025296|76607600|62807800|47028900|52976500|36770300|58150400|74311104|55414400|63593500|80650304|35498500|37315200|30756900|175998704|194349200|126313904|41848000|74758000|89361296|148692304|253293504|114332800|46991000|117463504|58883800|69890200|49054000|54432700|22301600|28561100|95835600|41402800|27793800|15177800|27868100|42859200|39758600|16194200|46634400|64819000|20273000|43905500|37804600|30389600|47766200|39537200|28190300|47587600|38826600|46768400|31329900|40569600|28381900|37435100|35523600|46375200|80117000|39674700|39075700|152621904|236008304|637632192|138404896|31120400|28112000|66465300|37715800|29468400|61621000|55638500|277337888|45165300|19901500|19935100|24729500|25127400|25406800|24610600|25202100|29174100|35323500|51600700|38546800|33149500|25785800|18797500|34735300|25754300|28084500|18043600|25429400|41774000|45184000|16239300|20148300|15776200|20215200|18893100|19659300|20085900|24584000|19510100|14663900|19971200|19907500|42511100|24416200|33686500|18716100|28591500|32007000|38378500|25374200|20288500|31577600|30863300|26130500|77125400|21261300|21148100|29681300|25933900|30518400|24852300
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||2927678|17815026|16096054|19105590|26054352|26490760|24129810|20579184|21164588|23518442|31915446|26263312|25963566|30854180|29817382|33230774|22122488|22765662|29801100|23598810|29653784|27283308|23242506|46950972|49019996|32447920|30202244|38742704|31057470|33791384|34198568|24647484|30625980|28387608|14091000|16672405|42001884|27516564|33865316|21897800|23136090|18815952|14573814|20638380|18741762|19455434|19971088|25716238|21795118|24964778|21219696|16628162|12342026|14630113|12207029|13432798|16302400|21747528|19028328|15611035|17395098|36584804|43485504|20977734|14929212|16293595|16902442|18304432|22044376|20004368|29553168|23346592|20954210|17656692|23143446|37819464|22308436|18365536|21508720|20574824|21477250|25716412|21577156|19742384|25275592|25908972|12724962|17613042|49271512|31494028|26737790|14429487|21661750|29806760|25406832|28757944|29908360|16191422|23273200|20212552|22925124|25362140|15130333|18322616|16120286|15098712|20544248|16131814|24957200|28028860|20955862|28996996|14639786|28401542|29666312|26615416|21967672|24323884|26247692|22766960|28078522|27961630|28075008|28150612|29210136|35858684|48239432|57564016|47799680|31811092|43139704|17368968|23125246|24794308|23964512|19450296|23198384|27287860|15017133|10102668|32640964|22222340|23490540|20333002|22547580|17896668|24224814|19606312|19686256|32946712|25400010|27776800|46545600|50156124|38189096|22599526|94345128|18020314|20639834|25932276|27701360|21505140|32286336|19717992|15535575|31136752|40207912|21448420|23533520|23030736|15281146|15686113|18157900|19304424|23815976|20477280|19739718|25952896|32501600|27520250|33044256|22865488|23115764|21145444|30466240|34158604|33815048|35091696|39098624|37127456|26534880|35242856|76124864|27852654|23098952|23999332|18788604|30081484|25753434|35601044|34974792|31820070|34318680|26408212|28672394|30949720|24772496|21610488|31379700|25605238|21860860|17865202|21996956|29155320|47867472|26989740|16071320|29133704|33943832|35751088|38178620|32363912|31047340|31170380|25839412|28857680|49824968|79024712|18212944|25116284|23506468|31445134|24113480|23321680|28327688|18533674|25475408|44523776|27098460|30768772|19818460|22170340|17528068|10949986|22600336|29106832|23856672|25850416|14632344|20820524|21314480
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||2748569|18200290|11533006|13692410|14911319|15402935|15596113|15763600|20756788|22377092|35263308|16097477|15599720|17603080|20811264|19580690|23989232|25417584|19649732|12592240|20178624|20308652|19507052|28874362|54911568|21533886|13598530|15934159|17240780|17384098|21498786|13487931|21585612|19793734|12028290|16232585|17508154|14568868|20035932|14585226|16213738|10571847|20189976|19110100|11848029|12777913|21834842|15577286|14108642|20330988|10660264|12401128|13999631|20337500|11072853|15460782|11298299|19511890|17642598|16434870|15076695|20100712|13704366|14376538|13005659|11272420|14006859|13162303|12401810|12083672|11808655|10650646|15173379|9239321|14695705|16371064|13476212|13133968|16869560|10376278|11818018|12356825|16528137|10805372|16557190|16970988|11199322|11336761|20859580|15622093|22025896|14406897|20866968|29432044|17557594|20667940|17653436|14209316|13843591|14762214|19854232|23114560|13280095|18129876|13949520|14300033|15887463|18441738|15658582|12052712|14520985|20855264|10744065|15218705|22639156|17780990|14538925|14512461|16106913|16237304|27349592|24897896|16649217|20993322|19700544|22851424|28275190|32979270|41967632|27290922|26143644|12297731|12198302|15923951|16856924|10248449|12733383|15098295|7114885|5703663|14435807|8769910|13003080|10273143|13145927|8512655|10394765|17021244|15319126|9718602|12557571|10154652|12497345|19727784|10244735|8590941|10777285|11891888|11093974|11866607|10385749|12682282|14410402|11658360|10776924|16049624|17454140|13856417|14484884|10571705|12622516|12784097|16433131|15825151|12199357|7755653|10187121|12178170|10730031|12737021|12363313|14514819|11047476|9851389|14691596|18275436|14162083|12515640|13532324|12846305|12217799|10802152|20944334|13625213|17018034|16210287|11158035|13688027|13710224|12869086|20881918|13383787|13789858|13364929|12754011|17368244|16222007|9778039|10945380|13853112|13200500|8757362|14815647|12327487|11090209|7722884|7397519|9161464|12499302|13617310|12460846|15209108|10925775|13314041|12657359|16169392|11977107|12948361|9015528|10133986|7104427|8558597|10543226|10678789|15143694|11041341|12205943|14646687|15737956|9238938|8106175|6959472|5437199|4652328|9060751|9295781|9232001|11316819|4449023|8345031|8213994
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||534621|5330728|3312593|5687832|4007778|3209401|3599085|3093042|3728299|3557829|6339108|3559562|1965832|2686909|2898851|3704855|5516068|3492497|2419367|2696725|3674429|3586791|2415084|5243653|4581834|4518902|4536423|3389296|3227728|5334258|4867381|4167685|4920524|3814910|3179865|3433195|7284549|4305041|12765762|4654514|7413214|8398531|5818543|8808405|5741872|10441533|9027435|5551150|4290221|7934446|3033310|2799842|3539845|5937822|3696536|6628031|2554439|3100683|2858214|2086901|2878010|5023889|6994291|2661043|2436990|4760230|5479057|7440345|5486209|4225017|3126558|2623173|3244091|2747621|3643819|5302468|4476247|5290868|6585683|2493389|3100915|3818915|5613010|3781306|3942811|4166447|2129311|2591884|5677521|4176628|4778313|2719371|4410338|4989929|4896701|5894189|4531778|3862607|4906917|4589454|4112707|4863676|3077304|4513831|3059919|5151405|5097188|5369113|4870774|4349019|3733118|4310711|4032683|5859827|7438462|7005381|4657987|8491310|4791589|8099297|5593963|6025714|3695544|5397171|5005075|4975290|5943537|9962921|7107709|7263713|6565811|5604732|3387931|4604317|5801281|2926390|5006613|4225504|3201845|2069775|7287938|4189603|4823211|4059222|4185515|5881158|7724160|3970564|3371632|3174048|4070656|3686120|4174103|4581863|4441305|5242858|4543064|5321311|5624818|6008368|5444893|5054107|4184509|4060127|2464901|6855665|5342042|4864666|4586635|4160715|3647820|3798253|3482454|5485049|4385339|3233071|3768344|4310029|5308067|3863236|6285201|4882379|6172523|4464932|3728764|4504938|5792973|5434015|7110520|6125996|5461987|3608377|8061524|4788389|4051660|6061351|2988303|6558273|7320211|5050479|4598822|6073247|5413216|4140922|3676340|5423030|3234343|3468550|5670217|3465052|5704190|4147294|4181723|4513368|3760519|5622310|2904983|3989800|4410035|5172307|4516979|3764066|3873309|3424130|3690421|5451742|5343500|4636020|4515570|4570166|3402194|5096471|5898283|4253887|5699654|5020422|3538134|5380720|4116742|3703653|3140311|2804772|3254895|1762263|2793125|3120790|2888161|3554145|1831360|3585712|3792076
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||2253512|9787426|10535470|14700613|9883368|9954944|9172931|11940402|11697805|20049784|24892116|11109635|11007922|10636065|11255406|13283152|13893812|10942094|8601162|6893473|8262827|9052216|13160783|15872670|18560588|17185864|12075658|15764081|10190638|10486874|13326274|11658478|13608749|14114147|4227995|5795918|12105211|7837026|12373565|9803045|9253265|8023154|11761264|7708067|8434760|10912788|15179599|12219916|11140322|12399399|6491966|8822518|7045141|8749138|8179149|12686214|7154450|11986383|10656914|7274890|8868073|14905687|22594752|14236775|10402145|11446788|15081420|17325500|9718759|7464422|7429954|10275884|14687107|6696893|10497160|15334913|15296549|14051234|16883556|11547038|11636251|9556415|14869009|11209051|25154536|14204226|5069438|5143451|11274374|9765818|11675515|7967952|7945118|11885435|11393455|15139451|19437642|5158365|5734050|8248826|7699939|9266658|6252557|6481690|5305584|6436302|7727012|7872912|5193981|7138113|7239300|7948412|5990487|11893895|17631772|17235796|13048499|7944965|13479804|17378768|11799597|11617447|16944450|12346757|13306001|18195260|15777891|20665436|28076914|14376426|11619677|7907835|6353906|6771618|8167240|6033491|8169283|9091137|4973451|3667342|9199759|7310916|8015925|5543889|6021468|5246434|11783260|7948000|7013931|6368603|8483086|8941804|6559355|12998068|8425300|5391438|6294656|5773765|8499465|12419333|10465630|6091582|6084712|6130158|5715296|7636914|7350811|6888240|9025831|7079139|9393671|6897690|13881132|9345837|10854664|10545989|11266059|8415981|10764707|8961959|8214385|8010052|11067715|9282856|13202411|7235136|7542618|6210753|6474730|9021555|9156320|7634813|12510663|9899172|8004348|7551124|4814032|7714708|11835354|9000546|9860824|6084476|8380077|6738428|8603287|6273439|8009302|6621895|5868825|6299087|8175654|7144358|5700261|5445063|6175739|7548368|4807327|8181806|11233936|6782921|7460350|6980613|8013764|5591615|7532196|8810496|6057494|7417020|8531110|6821596|6659359|6379302|4973407|7098950|8729105|4702944|7587114|14451683|9084892|7982704|5974446|8411194|7813874|4651506|7574245|6638224|6466143|6746879|3490822|6694987|11884775
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||1641225|4727564|6921589|6938046|8875979|8926300|13486235|6646990|8634295|9249800|16942456|7614352|7006791|11381103|10414264|10005053|11055216|14391984|14011237|10312242|11276422|10998059|8547076|14175402|12589821|14227566|9559449|12381689|11795099|9761552|10547349|10958886|11977658|12607231|3946543|6394447|9661335|6576175|11291506|6298006|6998806|6140677|6912209|8134947|9823428|10072179|7280419|8582914|7465854|10526107|6955535|8986208|6525849|6360263|9622040|5917940|4427213|7767399|9383447|7886904|7307802|7324494|11517004|6294901|5330334|7702890|8539203|9524523|8681319|7734883|9556095|10409083|8150098|6963796|8919509|13374760|9188039|10197305|10850894|7877275|7113039|7874397|10980693|8318192|11317033|12567093|5058957|6679830|12274455|8230179|13412871|9332820|17334168|14706133|12356845|10830077|8318305|10997387|10660333|9391666|10267414|9757536|6783605|8826100|8976290|11146474|10085778|10283102|9644737|12487118|17992940|14111980|11466634|14491935|16105512|19000582|17813864|15249818|15195175|26539544|8944021|11148212|15007871|17275912|13364127|16478143|19050980|22223868|26832792|16374852|16367135|6413459|6607441|7955235|10157424|9944983|16152553|9064965|6156634|4333446|9711210|11714045|10105422|6060655|7205139|7970389|7636613|6206781|6787231|10106878|9220173|9289345|9269429|13029482|13345842|6208045|8666132|9150565|12201238|12110706|9565075|8438345|12633888|7948370|6133659|9025678|9622076|7214518|7705744|6313754|6497455|7925547|7688224|6139970|9143079|8526204|11185169|8588257|9438998|13458687|12780166|13819023|11576872|8396758|10194265|10368456|9402190|9071395|20524418|16370650|9293039|9719127|19736124|14339288|12842302|12038484|7637466|16337479|11781646|16429155|13939259|19471224|17305316|10388427|9806428|11000117|9526291|7682160|8364978|7400979|7600610|6242974|9006266|14326193|12757937|14546843|6457193|14021907|13694598|14367787|8882058|11005459|7647041|7907566|8349672|11028073|11076858|14509967|12836521|10875456|9050070|10567457|11886144|7755927|10496805|8248538|11079509|18099102|10779739|9983351|10842500|12636215|10620023|4058630|8657032|11331842|8162313|11400914|4186995|8771880|9521548
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||746880|4156925|5117733|5305696|8094124|8656472|5061220|5910593|8928020|6280886|7993307|7090415|5242656|6223946|6491508|5861660|7750874|10688324|9493143|7717702|6325465|7466131|6057616|9983290|13693397|14949510|7076947|4712579|6657336|8535681|6529670|8956134|5880969|6447984|3186516|3712191|6743885|5261176|7377677|3034249|5303171|10285927|5091130|7208890|8905380|6945430|6716926|5143460|5127668|5694220|8461835|4958676|3543035|4132936|4202241|4937583|7624321|10163518|3508274|3717689|5144704|6657339|5159893|4274271|4232092|6194428|5186774|5192452|5280667|6418871|7430554|12973860|8899643|5826468|6370160|6895312|7111315|7765374|6691943|3992975|5703628|9194406|9420406|7451541|8122845|7089959|3956904|3229106|6640019|5239455|5575402|3404498|4495380|5547692|7270821|7303184|6491669|6124048|9803224|6025688|6455715|7548484|6105621|6669924|4024881|4580228|7733814|7587011|6436307|7686058|12538971|6627143|5255976|7709933|5418661|8585424|10908603|8557288|10772994|8797079|10018799|11603116|6668256|7888505|8872681|11886160|13029833|16410716|15426604|14678265|13192429|5069351|7119222|9925631|7178616|6694228|11795233|8404737|4085868|2775042|6453883|5126579|8046420|6047735|5595928|4201883|6360839|6040528|7301076|8626271|5692792|4720001|5092508|6483719|4702028|3911649|5469963|4260820|5204025|7206825|4984952|7740062|8166890|5257073|2501091|5389692|7154710|5180041|10618101|4502306|7556862|5858309|5121142|4081996|6515798|8500338|4206640|5911786|7407608|8191262|7344056|4523052|4253873|3711120|4815036|5103953|5885951|6092828|11766740|6076994|5145871|4960642|9536582|6875941|5583309|8518371|4712807|10757440|5635259|12716627|17284940|13807966|22110214|7256475|9714329|8689690|5836546|4714492|5893960|6607266|5340893|3875212|5983915|7824621|11183469|7241669|5626357|13325209|14056178|10991283|5941921|6883431|6300520|11720806|12288078|7094773|8648833|9845413|7182996|8117330|6011642|6412665|7168624|7311876|7744975|3714087|6223301|10938633|6957737|9565984|12918741|6411851|4050671|2440257|4638301|8650593|5149956|7771562|3793888|6380533|3991294
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||3051886|22476572|27851316|24254390|23773416|22506390|24202086|19836886|17598840|21852028|51130944|36554576|20828420|24736836|25500472|28598336|28670838|27157884|31824786|23779592|35724344|33475502|34824708|51198312|43585672|38858264|45887096|40561000|20832224|23047276|27920724|18173308|19195256|20107668|11811240|18222488|31915292|25890452|32288512|14479562|19572172|20527774|23152732|14566749|15398812|16813072|24993848|28069928|21644548|28558706|21306906|24926080|23529414|24368020|19773932|22400568|20685068|17560360|18864244|13393944|17985386|22088874|27553678|28617564|16303879|20075300|25329228|24808208|26869532|25765396|26512048|35658476|23506880|22498630|28033826|47378540|32943508|28711608|28837480|16316735|14906084|16222123|25489512|13304745|16848276|21454764|15216942|23017822|39949212|23837680|26953400|21126612|20230532|26760076|19841192|21651680|19199224|14182181|17058260|24859602|25599796|31273662|21607180|24377120|19732724|24222904|33258232|21699266|24886872|20556904|21390494|24433258|20226424|39083212|32144364|41131244|28738340|24711376|21440868|34067104|25835234|23269760|20571320|24281122|29121234|32053634|46614812|51739968|45844744|37960640|50599236|21855396|20686256|19008956|24117028|17810738|19875716|22427868|17110660|9612792|35465288|34213556|19928370|15555284|21481144|21903578|34654184|18426246|22789076|43296704|22716060|24039328|21264844|21798730|27411104|15942175|16587187|17162340|19660960|23762064|22856628|18841176|19181064|19337874|12945912|21622272|21569692|19554632|23572380|19974804|25235042|27442004|18827670|29707644|19551332|14604112|14710902|21347080|19133840|21978528|28258668|22286158|23073352|18815532|33583456|21417640|21295794|18224534|24122368|22862164|19888970|18347016|59539148|27325020|27451776|28783244|16883304|36754164|18321988|30371864|27742448|19066016|29167286|23875684|21840608|24650700|18162790|22028814|19103896|22051824|25141748|24435708|23624024|20557150|20329050|26110080|21696076|34637980|39030244|55146572|47083024|32557192|29726868|48282864|49463200|33686688|26020836|23894352|25172904|30500388|26836800|33579776|50252772|42515340|36999772|26698384|25909064|35617592|26624568|29939808|28980632|34862408|29863424|19017834|54192384|34326388|30586480|19044186|11538643|20090832|17014292
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||1284084|8471581|9838977|5479280|5844334|5620824|7707486|5414743|6745235|6747132|11989468|6056646|6653958|8339556|13248502|8798987|12126337|9561297|5828295|4507905|7643970|8405310|9852686|11626966|7288064|11102131|9101901|9183064|10964014|7792378|7125747|5608580|4913784|6737655|3232412|7699360|11074510|7838283|11748510|9235902|10305408|3174392|5694364|6539196|4834148|5026608|6931053|5514417|5796094|6615216|3721518|4364964|3975235|4587615|3810481|6531961|6812385|6208625|5590433|4862150|5416016|6421078|6562602|3815765|5038184|9564366|6293082|6595183|6562969|7030316|10226047|5792892|6176374|8243183|8717900|13028068|7006216|8665786|13663298|6352791|5784785|6856942|8729917|5207452|5609615|7733805|3199830|4575391|11752094|7920639|8900128|4439042|6947452|11270549|9141559|9602114|5058893|4927205|5519651|6855740|6257049|7034787|5275311|6944551|4414432|4217227|6032052|8237754|12337561|5366780|6750493|7644274|6523025|9636363|10363795|9540339|8710276|8392212|6530823|7686947|9803481|15430159|8268095|9706057|10342200|10994089|12377743|14715074|18816248|12298832|9100616|4105767|4143135|4819793|8015474|4883582|8003363|4964270|3240156|2086096|6780735|4968629|4841078|3055066|3731256|4305791|6239728|5219048|5333936|3449414|4699168|4864288|4021206|5428101|5695452|4490197|5203208|4722007|6660815|6605614|8518501|6821701|5834370|4749230|4383569|5940466|6643107|5711179|6373744|8228759|5993351|5627553|4783176|6772373|6924368|5423533|5950454|6487730|6579685|9945196|16663879|8041812|8265182|6511279|7991872|8661502|13575101|6079009|8201962|8482500|6461926|6340073|13488616|9968309|9294879|8726767|7782765|9310077|9594221|12752797|13680523|10146996|7578615|8415666|7773897|7238153|5218433|6204102|4478498|4481628|6174331|5033666|8992133|7135972|7693809|6600831|5240719|6645168|7435125|9529355|6272101|6361574|6331459|7275985|6755502|8686643|8041024|10175380|8882652|12060903|8150760|8376782|7327133|9346518|8810826|5825334|8271348|10616504|10926660|5841131|4744501|5959873|3444707|2214863|5085340|6424173|5054868|7322352|2253410|6654244|6433426
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||1826478|12005958|9343605|12108163|10466960|14704130|20630468|11793449|14197126|18826580|14732484|11634517|15433554|15642275|17585492|14126619|16165925|13997346|12097012|11395871|15413414|10204193|10379720|12720636|12593576|12578216|9347672|16215449|12615962|11436626|20016390|12400564|18295804|16124189|7438004|9753119|21528136|13033210|16893468|10184561|14407090|9922052|11327538|9407664|13348202|12901503|13173029|13648825|10141982|13020581|8122328|9941402|10746689|16476357|8909770|10922287|11169331|15706330|19742376|11952109|11846549|17064376|25102296|16662035|7889465|16636048|15840211|12137827|11861127|9658492|9429142|16896334|11281212|10443653|14014827|15428858|13747186|14540485|19196516|13442641|16577767|16635556|21631508|9321881|10578009|12325894|5478533|8024566|16876904|15558071|15114558|11811390|11197867|17523264|11817365|9566349|8973974|11952338|8914563|10284587|12032365|11628216|7631798|10806908|9415680|9696184|10663769|11028993|12547190|9531327|18363720|13277867|10868187|13244163|16802250|13581549|12847294|16926836|14939795|19672548|16012476|20165828|14754778|15147104|17904452|19213076|25673502|30631336|29688664|21313104|21648518|12703675|10508415|12113723|22272564|8739156|18511976|20689132|10059835|6793609|20407364|21309884|14601201|12393231|16600388|18330384|24401988|12496149|19420092|22614776|13829646|13891202|19715392|20034348|22083908|9606423|11018592|10515380|15789073|12609945|10043865|11376980|18487304|9292666|8606863|19426700|13354434|10944106|15435834|9961298|15792790|16480506|16317614|15976057|10505446|15445647|10619361|9981994|13444202|14759704|19738186|11922957|14911752|15858747|23886022|14471248|20760404|16830788|13246291|14003080|13180731|11004006|23112430|20012480|17754908|20995204|15470560|24521306|14015299|17257856|16447610|21079060|22973996|12312321|11754121|13711116|14294911|8211814|10414086|16263722|21930562|12770967|17899256|14818147|28545260|16289467|9479101|18467252|21102308|18092226|18132550|14503848|14324857|19022578|11419805|14586889|11456760|19631452|13173190|17383360|13946781|13571749|15672930|12184994|19375116|12783244|20147514|25312476|27330992|25408472|12860790|14859078|11800896|5791194|12141637|18820032|12792273|18621744|10050703|14624860|10114008
00405|7923|/equities/prologis|SnP500/R1000VALUE||1625964|9492118|11527772|12784108|14097565|17492092|13886568|12918184|17178458|16483160|41812212|18766896|25728564|25048688|22657868|40197400|26982016|21997930|16218385|10508089|13841841|15145577|12965877|17139070|11493124|15518267|11981191|13678902|16044453|13419040|20879468|16353017|13900368|18005240|8270840|9601619|19554176|12448221|16930024|6520117|8304388|7363512|9022729|11259116|12207624|11841007|10191504|11711970|11162232|16591988|9298551|13237221|9984852|12195609|8821959|10671946|8907479|10140044|10735005|10083176|11102984|11823281|19546812|10726676|13008788|12924780|10042783|10073136|11731277|11275340|12062242|10695366|14709239|13090458|13161820|17978672|14715773|18232984|17310592|9093701|7481716|11974080|15673024|10962382|13369293|18472616|5977053|8840873|19793626|14554301|17801250|8586748|10863634|21057396|8669712|10900237|8684417|8516169|11742426|15492458|13984803|12595487|9386701|12014025|11894326|9610617|13775730|10359877|16873560|15458003|18988388|13765337|12703946|17945780|24268720|18043800|15362549|12175247|13104080|21365392|11287860|14852749|16651903|18350576|24697556|34892960|29899964|34165856|35686368|24466488|27171364|18842400|18365870|41498376|16428954|13173161|16187924|9755229|8062580|4694645|17552376|14865966|12131128|11640906|13776905|12262140|15090197|35347684|10554070|9884133|7072837|9808008|10110960|12759876|10248525|8729822|8633884|8450361|12138137|12585656|10659497|9469187|12609676|11907849|7002267|11960313|13112133|9857190|10909426|10666073|9081557|9032680|9997943|12490961|11501690|10905147|9798832|9399852|10103737|10428343|13374639|12594477|13670794|7999927|12534533|14267389|16822800|10395304|11909550|13723015|12457709|11501240|20542186|13549486|12911079|10854842|7818056|11078494|10267464|13965804|18267560|15032503|16864008|11808679|14301303|14658844|12868332|11406182|14102756|48314672|17269442|12606048|14707218|19443022|20453738|11521061|9537985|17576274|19107286|13427161|12249457|14151169|11719991|14693892|14246544|21897482|8786147|13484922|10068560|11010224|9363584|9064167|11464731|9789306|14181155|12951830|14690789|20252872|14182848|13135259|12298444|12035237|8136569|4943675|11439498|11844215|9012690|9710176|4560137|9365345|8660643
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||1375821|6662714|7582001|11852456|8178329|7014469|9160845|6244459|7617573|7359532|11974016|7480512|9403886|9089775|11873690|12626452|12490956|9055580|6611082|5167207|8132209|7643076|9270917|14892238|10404434|11543326|9193594|10879528|12975841|11270491|11430482|6826923|8121049|9923803|5779754|7494187|13053129|7811856|12548400|7171751|8008030|6943564|9932263|6865590|5796622|7596103|8137850|8731393|10958052|12029007|5769747|8271914|7306363|9101992|8847367|9908644|8270900|9820259|7568027|8288559|6304223|8300670|13378612|7807195|6909626|10587730|9953262|12080238|11107736|8029710|9302719|13244880|8907094|8552617|11212638|18859930|13079008|12963880|16110969|10089191|13216462|11640684|12586257|6094445|8071891|11454321|5342567|6733835|11769852|8364396|11245533|7321791|10416677|18225506|15078118|10787533|6893805|7958255|10903356|12105192|15686537|11892141|8468965|10887251|7775240|8534809|11806504|14005629|13991309|9933430|12221299|12203563|10037127|22368052|20406966|20160374|26531988|15158301|13383804|14342318|14471521|14915814|15033561|18363478|17817872|20647924|27837560|34064300|37285024|21787708|18437544|6389834|6850357|10670636|9288426|7633287|10153205|10749768|5362344|4557266|13719810|8057434|9537928|7247082|11526982|11458832|15360144|10757120|8217899|7847798|9868450|11689438|10399867|11901959|13876258|10397380|9461636|10662005|13864268|13987843|16428853|6336171|7942620|7464891|5822461|8511105|9603732|6994799|11379702|9283044|8049223|10604923|8798772|11718754|7224841|7704884|9183690|10229921|8917606|12458954|13982606|9938333|8944890|8448943|12329649|11492584|11982493|10249172|10525321|10482351|8890113|9167119|18852848|14332024|13100399|11576236|7367216|11375838|13456059|14204293|11954253|9790173|13012397|10286712|10521248|11199991|9105804|5554883|8238055|7055429|8022485|10452304|13186546|9850536|8773543|8929162|5408487|8864052|8439451|11349895|7594048|10685813|8636976|11372957|10885223|14126145|5080503|7448270|9368916|10311241|8791203|10561655|12918212|9034723|11655503|8708645|14087770|17719840|11111039|8610820|8304394|9860991|7189341|4138863|8596315|9893303|6559389|12330788|4762217|8526073|8540082
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||1652057|12545809|10701685|13141081|13981148|12531491|17414996|7607086|12288704|11090273|18734816|13455792|10310360|12087581|12368117|15155573|16741675|21556728|12076211|13653947|12262474|12264019|9782567|18351284|12391069|12606937|11929651|13135438|10480327|11092031|12486768|7391080|8692596|8687485|4739083|5207178|11793333|9679966|10220841|6501003|8310823|7968723|8283683|7169075|9065879|9063549|8734788|10475088|11300625|15560380|9651171|9557660|8848315|10143891|9733763|9961055|10402041|8220826|8828116|7005989|8137461|11989940|10753826|9466522|8932598|9765512|10475277|8729838|12880010|10612880|8645344|10745785|7787252|8404448|10137538|11895994|10465682|10348830|13717601|8580056|7429974|8981887|9749320|7707046|12529891|14777341|6033468|7559728|13553694|9515449|15299186|7218691|18788576|10965348|10151254|12007827|9082617|9790535|10142392|12220471|11491537|10984396|10258183|9534346|9144027|7871757|7486405|11156122|11241233|10524391|16141102|12958560|10056197|12345210|12852738|15418090|10806794|11847008|15028549|17932482|10883465|10661177|12870411|15636853|16680381|24754490|21337464|30736514|30302040|21206040|22691860|13087936|10909505|11813475|14015018|13063776|10536053|14589617|10760100|8281219|19889184|16757664|15247732|8286435|10273939|9215142|10424591|9332837|6921684|9388804|8791339|10885339|9701815|9920601|10490360|8908991|9249652|9056264|10158437|14112811|16364377|10910594|12447822|9607140|8295711|13378220|10392595|9024151|9580967|9848278|7999886|10265303|9676981|11052194|12401754|13957351|11414893|13812556|11088268|11571938|20535556|19067368|20963010|15136244|14454780|15092025|13573453|11497427|19541834|15946789|13940085|9507154|18923000|16440890|14460777|16675182|10182746|19905324|18700474|18489914|19986832|11229890|19694308|17371612|12891898|14084727|11978639|11688192|11421290|10891753|14869517|11190427|16168048|17598242|12015383|16055853|13828572|15157420|17038382|14941170|14736964|15925619|12269356|11344449|10551565|13774258|15243427|11183308|15341393|13483502|11676631|15000370|19246318|16730423|16792752|12949959|15146276|23344250|20413672|14210139|11908210|19231988|19483908|7410610|14833218|21486656|23848892|18083724|10648389|19464728|13802745
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||453863|3527695|3063468|4055963|3701215|2441016|2764792|2145769|3232150|2965439|4756001|3745858|3217132|4056550|3559890|5076773|5024152|4368693|2890736|2331191|3362714|3729601|3192822|4340579|2916238|3863081|4475022|3263146|2885583|4021402|4321496|3161583|2849624|3585026|2231257|2349176|4875415|3765119|3903073|1443178|2565444|2131861|3002342|3292347|2421717|3155701|3752272|3854553|3377957|3468062|2143042|3163280|3126929|3703341|3224658|5444278|3447902|3665655|3323283|2958532|3450135|3219638|4356810|2910686|3146383|4151467|4093177|3062706|3278405|2933828|2961950|3396500|3773472|3425898|3458265|4059390|3052884|4392688|4236360|2829569|3371225|4359716|4321897|4834890|4851782|5542572|2302213|2366224|6673410|4382893|4036460|3858585|4303275|4419391|4029479|4721626|2901634|4412709|3202181|3684419|3769250|4052437|3379099|3957298|2689026|3517611|3004821|5144208|4842915|2812936|3556145|3562395|3411636|4979452|7098530|5165669|5656673|3947149|3940954|5543774|5310752|6328580|4130501|4931108|5507335|7561359|8895190|10169460|9538020|6328999|9335505|5158721|3235844|3977078|4107448|3573678|4462904|5637354|3022331|2955499|5842151|5962046|4781973|3566044|4098091|4928357|5887325|6428935|4299381|5394803|3322831|5101262|4731910|5094826|6343631|4197116|3104186|3173435|3868395|4407607|4880130|3831112|3379139|3639332|3989741|3951721|3938457|2901062|4956330|2968928|2896345|3293518|4086539|4140400|4107763|2738715|2963150|3464444|5114329|4998586|6404789|4564743|6488420|3759136|3467580|5297344|4019360|3352734|2935519|4375049|4633363|4088196|8249996|7770198|5954969|4700171|2638461|3977322|5070203|7885337|5040984|4242156|4844967|4568915|3994164|4530746|4178985|3583681|4014885|3986965|4099787|3529869|9240678|4519669|4888841|3960498|2969333|6176822|4731928|4231260|3692347|3503265|2754552|3596652|3870866|4659837|5111069|3835271|3525842|3941128|3861742|4732069|5742736|4083421|5159372|6148985|5468400|6892575|7506595|4517265|3659244|4613461|2836503|1997748|3484515|3895965|4137085|5419995|1811250|3666143|3676509
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||1644149|6980885|8790969|11061659|14341495|11048822|11470605|10345103|11784175|14306212|21682176|9380942|7953770|12966868|17529414|19285816|18772658|12764683|10411846|13589181|16889956|13308667|11717414|15163605|12963606|16439492|12552148|11795496|18164364|23308816|18340868|13402810|12908471|11829188|8463013|6143153|14805571|12608332|13568289|6370407|11423251|12094243|11853065|16984144|9192717|10765541|8237496|11822928|12363291|17442060|14889934|10833304|8630408|8661720|8634047|10160867|13200844|10546670|9592238|11091849|17238938|13938246|16294004|13736501|9764230|14014903|11553479|17486900|14481060|18169514|11497178|14071839|12120112|11086665|14802775|18893898|13251563|15516810|13916633|12108674|11920971|15316134|21982064|15858387|12293712|18504564|5454929|7191925|20232072|14222617|23555576|7805227|14904105|17309400|14457605|15514169|21208936|9985283|10769347|12803190|10127304|14993160|9706763|11970973|11790367|12814739|13493062|10794893|17331632|25340768|16647106|15940437|11159842|20088820|19038622|20022004|16235790|17963436|20919012|19716556|19650516|28559328|22941280|23755078|22828876|27236846|34489300|42405156|28737576|25991998|25011280|11536255|11159453|17188092|27908356|14018463|13257061|19298300|8121348|7446796|24300628|11428728|15471220|10854537|13475129|13495440|22017012|20171076|26959376|14668730|12651579|15688374|11339689|20103228|18082798|11029813|14404180|13321288|10293829|16846304|19335716|33878144|17578888|18044162|12101312|21211310|18199520|14227675|18002604|11405731|13471586|19146660|13562180|15518772|22817098|11037054|13764303|15005113|24248044|26035988|16557314|23984300|24783750|19548232|22793992|22118836|36807120|24868070|28499186|36905052|22032684|12107982|38131544|23401120|28945936|34885680|23647704|33412928|29526220|54404408|66351924|25578626|24925166|32958772|26928126|24936384|18762664|20141536|15234151|18020326|16793736|19661240|26165392|40215572|24148724|17462828|9712339|23689240|24980726|29684280|20383168|12146530|18161432|24626744|22017300|22978048|33133656|17576422|17537092|28073376|17212220|17548726|23866284|19862830|30486716|16227486|27039066|33093002|44511144|24870300|11796175|19795036|17030176|9526552|18317130|25211768|28684660|25625166|17110004|27027218|20957668
00410|32533|/equities/pvh|SnP500/R1000VALUE||1185507|4227014|5240530|5021715|5155979|5700013|5665067|4094572|5548334|5342838|9795225|6374924|8198132|6424403|6427798|13034437|10755680|4622863|6473327|9130711|9131944|13843367|6460444|7810915|11272485|8055977|4133483|5119414|5641357|5806848|11898650|2911403|5142894|4980807|3381163|3405051|5681578|4675789|7958293|3490677|2954586|2689035|4677176|2785812|3447951|3480464|5223786|5601409|4073783|4143737|4470287|9263406|7019759|5418723|2949988|3854029|2861301|4780277|5190670|3910220|3730628|5451949|4476920|3087649|6473788|3075830|4994907|4139156|3135172|4265533|6031077|6375545|5116101|5129914|5746908|4211573|4021475|4913827|4325092|3778706|3519924|8172358|5488951|2838128|3734594|7094529|1851560|2520450|5120938|5681022|9401165|4373251|6205458|7187176|6707136|6451596|4691381|5228975|5082618|6554982|5976939|8258352|5783636|10179884|5178011|4160777|6486161|5423929|4980640|5626570|8044014|7227676|6265757|9739104|10757250|15406363|9417702|14264140|8665459|8494217|7019416|12367411|8744194|7786531|11897559|11392735|9795466|9441038|8972615|6186306|7339681|3712422|5150357|6320241|4395764|2437171|3511842|4720478|2217543|1654248|4161842|4128352|5461209|6098187|5423016|3145852|5546491|4182039|4406389|3801903|5300751|6144555|4538605|6078573|7885533|9827917|9578658|6184106|9087731|7471996|7876298|4795782|8513301|6783259|4605092|5324576|6580278|5450498|9374099|14738082|7047134|5674006|4758049|3499403|3974447|4028257|4650250|7429823|11708846|5752382|3694249|5464311|4914589|4035117|4160671|4639299|4007590|3698373|6478007|8235468|4154691|4299511|8770725|6058344|6515566|10252656|4322649|5314593|4714033|5131542|4326255|4207117|6123230|5799488|5201357|5875162|6325088|8553022|11855854|4909193|3311658|3225089|3442659|4302006|4767088|4482457|3039286|5730476|5273593|4212929|4790034|7600174|3864276|3770246|3652402|5179959|3164915|5417576|4859832|6848627|6637476|3222142|4072282|5036739|4593175|2293174|3916646|4906956|3414746|3518368|2239367|2796484|3627179|1847700|3955899|4078959|5241715|7101260|2974348|3783717|3980203
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||1186008|4258082|7384269|9518509|6142483|5890546|6328511|4986566|7305565|5083119|9713984|5567461|5918970|7315907|8258024|7789866|10126498|5734195|4396645|4799823|6314529|6650337|5364073|6863911|6462529|6153047|6080235|6583146|8924830|11459497|7841243|5173997|6660968|5602518|4171394|3219059|9663720|7613198|8197012|4713046|6261101|7381008|13433592|3980854|4121362|4419499|5299294|5708525|4508149|5170740|3834314|3885458|3190967|3614565|3337727|5133753|4178366|3081659|3996262|3412775|5439270|4332510|5160159|3608602|3804070|6035582|5074337|10844305|7612383|4296653|4447700|4175345|5408341|4599984|4616294|5984228|6707362|7353603|7523807|5399729|8255751|14793772|7843257|3429372|5037162|5529387|3398654|4736081|7265804|6899553|6462323|4583999|4491899|6105297|8311496|4414199|3892056|4599890|6111925|6113488|5697814|6875678|8041118|7691219|4532347|5352098|5037607|7284270|12519700|7736548|5220938|4584853|4117961|4976824|7029300|6487524|8681139|5965399|7118855|8549063|11193705|9636879|7257515|8479763|9435291|8649454|8593540|11303183|12969970|12099593|14463965|8669133|8388369|9900156|14996466|6709687|7855491|10688319|5994429|2712396|10788896|10344936|7326298|4210503|6220000|8404102|16003741|14612631|3977278|5320258|6720424|4458076|4826939|6475206|6168709|3698538|6280791|6722792|5473184|7679427|8944220|4807115|6332370|3993119|5769091|5764762|6719954|7145693|6545592|5954450|16128503|10651519|12492402|7076342|7222258|5068024|5133517|4912328|3744027|6375588|5074200|5127634|6566144|6243812|7403936|9488751|4357166|3953639|4524389|9294521|6375922|3608898|7801912|6780652|6444399|5625130|6513002|12938948|8693050|10661657|5483740|3991668|6620326|5709011|4773052|6839242|5686549|6333764|4361071|6181230|6752098|4717691|7951360|4626501|5305008|3886511|4752123|4091674|6303778|8067696|7212211|5065135|6101869|5888495|7462132|14122418|8727549|7303120|5592977|6515239|6929722|13737025|14616128|7553373|6318078|6769707|7374565|18265484|27113446|11931023|6268197|7239672|5802479|3960847|5338703|11194573|11662449|6905572|2779837|4719065|8960808
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||980095|3917154|4616842|7112380|8350220|3760357|4850470|4209408|6359348|6632234|9540517|7605138|14893876|7174691|7065918|9301341|8789797|7205786|9670125|6039328|8188585|6921669|5614834|6133053|10581902|6904768|7285870|5390458|6065749|5589757|6497129|6421373|4676006|5239624|2729313|3827295|6049340|4462668|6655836|3603701|4390342|4681224|6940032|4181986|4559533|3813508|7738003|5701247|5924300|7134983|4825573|8272259|4491397|3981772|4812078|4568751|3348503|3571682|3752617|4833560|4000738|7521976|6596673|6149714|4144424|4412789|6925742|5064195|5280929|3447967|4750260|5835602|6902975|5358355|6750503|5447891|5944211|8303926|7617682|2830969|3987813|5257391|4479628|4341955|4856077|9226043|2353690|3921807|12184562|5663115|6503335|3420385|6934194|7358665|10677121|7664997|6124751|7167052|6684974|6956264|6446268|6229661|3740325|5559631|4182835|6688690|7947180|7342469|4130965|4255826|4717841|6262139|4031759|6777886|7359100|6714353|10721891|5317434|6294917|8036441|6522549|8468580|6833643|8100897|5739617|8082690|11299316|12630244|14336703|13689835|13675759|4511895|5581511|5678109|5071549|3581026|5176409|6503003|4062827|3894340|8744063|7625463|6492089|3174722|6038769|4513367|8214194|11489614|4993763|6344361|7435243|5520373|7180362|5041019|9404187|3711676|5815285|6191025|7107606|8984543|11917165|4365611|4026149|4188430|4153551|7180261|6041142|6581876|8898118|4412828|6855425|10084839|7524199|6359256|5131287|5324334|7786442|5530362|6107480|6255630|8238700|5548835|8066637|10613525|5241813|5099356|9693175|6215127|7651798|7034718|5969431|5904515|10241113|8993210|6704318|6691611|3340446|6585855|7116961|10675539|5782990|5839786|7697032|6572702|6376316|7128343|4962956|4317198|5822394|4783149|9283541|8679502|10751876|6712039|4494694|6898250|4044973|6887967|8037740|5602945|5477087|5218407|4598099|5031039|6221031|10009951|7238041|5897617|4278016|5656864|6830705|7214224|9404366|7769801|9739539|8670565|5958634|11243171|7561148|6860451|4654323|7443603|4495707|2215369|6359604|9173617|8271729|7410734|3826445|8704917|6679259
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||770022|4510771|3200140|3744780|4274528|5271546|3452368|2989388|3842739|3619949|5326913|3698491|4530357|5521889|6464728|4392551|4041934|5491994|6810621|3199916|6540192|5975701|6534255|6961499|5373837|5499387|4692328|7958739|5610109|8931703|6987614|5113520|6992961|6047757|2919999|4547941|7307682|4739910|9062823|3543728|5882075|6167356|6410083|4894070|7855543|9098338|6367836|6311406|5290719|8922830|5287078|5084241|4457970|5419467|5297682|5871555|4709357|6966591|4741358|3201397|4306179|4714428|6203144|4876920|5090486|5379223|7391884|6115125|7295318|5637619|6790723|5838365|4632968|4480242|4932462|5647155|6875818|7442186|7591991|5325954|6603470|8389447|6918010|4608436|8025816|8335044|3240451|4229816|7425086|5585541|5583151|3032374|6493973|5767670|6120519|6238187|7156999|4470240|3406369|4398785|6574012|5179356|5858694|11201337|11355762|4998057|4780727|5554662|6419857|6773296|9756002|5670556|4644350|8058585|6256787|7516937|8359648|6562525|6623483|8319596|6869981|16050303|14984287|7903447|7483547|11040904|12968216|14685065|15719308|12499920|7769275|3235105|4608963|3935214|6537535|3057643|3736991|3160577|2500420|1671575|5535321|3602729|3687958|3494672|4104184|3325619|4441137|3967348|7331884|4637445|3396894|4646116|3876776|3576888|5628427|3533758|4965462|5108156|3663684|4606702|4735065|7672025|5069942|3074721|2375785|3183474|4997363|4294519|3918465|4685751|4988944|4398506|5586560|6151417|9368781|5828888|4201171|5469321|4857129|6298263|7416751|7953773|6655245|6308041|9931631|5587067|4722507|4426529|6328837|6260162|5376858|3462725|8937035|7296039|7708158|10785381|2872651|4240173|4836129|6337857|11810012|5903851|5435649|5263949|4955100|5080548|5435108|2033002|2798971|3321684|4442438|3688945|3498754|8319019|3053936|4482994|2145624|6629585|3498438|5128442|3590152|5549264|4671648|4608930|3763741|4218719|5692898|7381365|4801385|5074112|3361295|3988600|4694928|4558556|6271163|3766189|5206455|8299628|6906701|4173628|2556834|4205542|3540815|2089521|4799385|6067010|6988378|10098978|5532486|6019815|5898880
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||962385|4590937|6812425|3765576|3630602|3761298|3525859|3032670|4586920|4375946|5418070|5995808|4846058|9143648|5269335|5954056|5173341|5401814|3657120|3225844|4872382|4375910|2983706|5874071|8227933|6032366|7928964|5351395|6245104|7804139|4673934|2688996|3977513|3789160|2376608|2272142|4870325|3515483|6070739|3349444|3798934|3930340|8325182|4841770|3454832|3144305|4783465|4635170|3190643|2952171|2978257|4153724|3201987|4478167|3832167|7871612|4757785|4457316|4756560|3535125|3405757|4775034|4556088|3053389|3595615|5190266|9587028|4079259|4859950|4822643|4795460|3468878|3654275|3204085|5715320|5999853|6451470|6917833|4309538|2816951|4362115|7554264|5709417|4613857|5613961|6232668|2766031|2512096|6199936|8142892|13805691|6483509|8058107|10442530|6324978|11020737|4870766|5175146|6677969|7151522|7695637|7776656|4343399|7013044|5008850|4227917|6257569|11984311|3727253|3604088|4699446|3880770|3961412|6677768|5702961|6731302|7013881|9738839|7080390|7468476|8236136|7402375|4839889|5368950|6765234|8499989|7506346|9057069|7478017|10556277|8266469|3552521|3921353|7335204|4860685|2879508|2911163|3797041|2234051|1817072|5017991|5840074|4794973|2876870|6777935|6016050|11381571|3991280|4255304|4363280|4618702|4586916|5277641|6207461|7638167|5318641|7208065|5617456|8048510|6859821|10361248|4376149|5813787|4642309|4449937|4433092|4182040|3965667|5796565|5333972|6144969|12185546|4288355|3179334|3713579|4053610|5107603|3279889|4866900|3984313|5087784|3978546|4085020|3767323|6245989|9935540|4378668|2946390|4599689|5321728|3722935|3216779|6583859|5945082|6883702|6384703|4761723|6950009|13521603|7308404|5416944|6732814|6341595|5842712|3409441|4409578|4369971|3710573|4626177|3843811|4852778|4176723|8105436|4171125|4554398|4058497|2606105|4948029|5835526|6497267|6691756|5707028|12358774|4722338|4114161|4379456|3411258|4016744|3887918|4369198|2818594|3649147|2873689|3766870|3618738|2661512|3805414|7086499|8775039|5326017|4643735|4742592|4574069|3035893|4934601|6740909|7894138|5308549|3440088|5750721|9965119
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||2843126|16719083|18895480|15703928|22016560|21649366|18467788|21871340|24171536|52336800|31272392|20659690|17085014|35489744|16936972|24312514|21645952|28219346|21237976|14752687|23337636|25004022|26367360|24420110|34301816|102247984|32267288|21745892|21285058|24815872|27622800|25081212|35650880|19262316|12061857|12158977|23237636|23030716|25624068|13358096|20160636|18755396|18148368|33572944|20400288|23202792|32442106|33330042|22346812|37745904|22472712|26305180|26247348|22115076|11918072|18280178|30537976|22723844|18135490|17532284|19215644|27158268|31773852|23639356|26455428|24285728|32316164|30150158|28174164|27693948|17835732|19067458|21990292|13338235|23265856|25563542|26593292|27307344|32297212|31223732|28377800|26350948|34249880|31213804|45998816|26981052|21095910|16741865|34687388|37431472|27553190|16632135|27415132|30370312|33455720|42740400|26360666|18272024|25974716|24088470|24044476|33731832|18047484|26303052|23298248|30703436|34258556|38995920|30614862|30311548|28717646|42907152|27270426|64761356|66208336|54308484|39464700|32498142|40091632|46743664|40162632|56011880|64962948|66960040|47303636|66345504|74695152|108200120|142934736|68421008|83276784|38334984|52023468|46515312|66845024|61844588|58131332|67151056|36758680|28524744|64066816|60975984|53670368|33052492|65025192|46957020|60140212|60500168|69967248|46510392|46899540|69451328|59398284|136875728|87286928|48061204|60467448|52929996|48204868|63248872|88759112|58302524|83793304|40377744|37302020|34383832|47751092|47788248|42075660|23548880|43561672|23609994|38513352|48989064|59279704|36574088|31120068|30356968|26954310|25296544|35261120|32983958|56521108|21747476|38863160|45495400|30523656|33635416|38344224|39595976|32605636|32453676|57671616|40877420|29207684|35353548|23476532|52298996|35215492|36221644|46766976|28335698|39904948|23927288|33440930|41654160|27611300|21365204|21926472|31468554|23934996|25251352|37450464|29956452|19631720|26454486|14932978|34206664|34499332|81915680|27608164|43344040|41064888|34524416|32658784|32429968|40097048|36962808|30595424|36064892|26351376|34639352|34329256|45198984|49299024|34379480|42150832|60974644|68393888|66832908|34895208|34810456|37789228|19131400|35214760|43451800|35605836|32445084|14561473|32988484|43281392
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||765070|3936063|3950297|3963039|6875247|4819428|4109184|4892503|5599068|5197319|8602141|5230064|9029611|7761646|5291643|5800746|5112227|8254976|6191138|5879921|6631544|6483590|3890506|5286120|8090522|8519549|7004958|5663628|5912699|5852020|8949492|4446920|5418918|7493834|4691426|3621217|6008315|4797793|8373156|3583602|3967337|3754038|3491288|5056990|6594962|3181903|3975104|4476824|5105047|4181261|2726648|2813948|3602811|2719667|3398616|4342400|5729325|4529962|3196017|3217530|4022738|5039045|5445383|3736668|3439608|7296703|3467794|3918487|3853371|4040408|3965335|4689685|6136179|3884077|6399894|7520971|6446844|5460710|6987403|4814122|5160434|5719134|8104026|3789265|6671515|6222619|2230445|3301126|7735412|6962091|5709569|2781332|5271521|6410602|4327577|5104637|3226786|3872293|3924514|5010330|5959485|6951249|4802425|4440890|4063771|3173598|3821142|4949399|5905913|4808264|4925176|4580906|4241036|8684468|7200107|8073441|11751042|5138616|7561334|9906204|5847885|9087681|6330585|10835008|6936157|9121716|10529123|18800506|16954644|17814788|11015175|6751348|6384522|5457531|6450531|10551587|10067294|5462613|3224994|1513508|5172606|4501160|5657844|3794680|4361791|4060909|4637935|6742252|8884110|9251842|6421356|10246576|6825685|7533958|6834114|3935800|4834244|7337846|6863494|7888847|7769840|8842419|7048636|5978648|4255408|8761485|9745551|4652963|6211249|5030622|7331467|6831213|6698124|6021133|8997768|6127467|5823659|6640114|9198789|8840852|6279313|5760347|5469590|4483328|6646540|4981751|5724024|8375673|10238281|6614472|6720352|5304591|12349543|13205944|10304669|9531309|4689383|8378883|9475824|14262981|16216783|5568962|6854028|7221118|5881904|4929347|3477450|2506917|4064975|3307521|4728098|4384195|6217390|8383344|5456663|6278941|3929685|7232525|5741196|5273313|4179101|4392274|7767418|8202590|4534130|4506754|6138108|7330634|5177436|7104815|5846006|6495156|6781410|5462885|7482310|4646338|7891684|7967125|6377661|8031182|4726357|7598996|6712365|3721734|6743769|6556059|5060900|6667618|2883519|5699346|3665517
00417|8235|/equities/united-tech|SnP500/R1000VALUE||2800500|20257888|18237804|21944512|27920768|20620032|21818184|15209631|19345794|18408662|25631624|25566940|17022340|23315598|27269054|31913952|30845088|31873340|23156964|19926118|24253504|23373758|24610068|36788060|38742776|59231832|31156344|27894700|31568280|32449882|41933472|22099622|24040876|28442236|13176507|19633204|29161320|24352942|34749408|23349620|21934584|19612288|21333852|28732524|20446556|18544746|21759484|24698912|30923820|44732728|18027860|17787990|17501028|22361776|15767711|20589592|26285864|29287324|21210080|17489024|25070176|24718488|37163176|23974304|16898152|32888832|37658600|31537434|30753964|42245128|33994612|28568344|29928344|24846340|36018424|41613320|32957972|37609640|50836904|22480076|23900812|40051744|60615500|23972748|33651476|36780540|15800831|18488186|47178528|29291918|38870232|28256968|52176368|58677312|41449804|71738776|31835846|34644292|26670484|34487868|41700844|45391716|36536288|43009484|55018064|28273808|44071520|38841000|58205992|31945056|40210072|45455032|34753824|54637000|59951908|54974724|66480568|56539232|61353888|74300872|74307288|55263248|47765248|76821304|107170112|59383028|61547760|81495360|64314536|41014316|44995248|13890367|22505708|20872520|22867808|16106460|17540288|13559348|9643314|6997094|18229672|11631210|15716441|8508418|12061528|8659936|16024273|15580661|21547776|12367425|12258624|14328267|12482558|13535143|14096016|9579812|13229049|10646219|14858999|17131076|12758448|21271988|14468042|14205808|12906160|16843364|21203772|42402672|11335582|13139784|14849762|13673544|14889761|14494124|15768107|9157808|12136613|15779044|13121643|16266186|26969620|17488680|16805740|18811668|20497334|21562676|37277500|31927856|17695174|20214620|22264816|23557440|46051936|22462806|31399256|51805604|21830764|23163552|23885772|27740070|30385804|18482088|26940920|16737668|12484081|24275832|18029398|12349725|14738221|17737818|18809044|11651117|16745620|27450584|18319372|19507620|12427751|24185952|22217944|20590270|13607065|11655991|16238139|17133650|14563836|23265448|22640110|22041068|17135930|26195358|26501306|18967372|20990196|18897568|30452888|25078388|30906874|42966324|21846394|23119350|15573618|24158100|15439682|6083856|15767359|21100044|15121779|17328682|9754999|12633663|12218175
00418|39285|/equities/realty-income|SnP500/R1000VALUE||3298164|18090354|14009169|14606594|14109424|11371778|16540344|12769060|16460488|17036680|34921656|20415164|15112654|22216980|22027124|25541452|17471508|20315050|14604814|9816392|15875118|17208796|17825990|21980022|21222624|29201976|18797874|17649128|14857889|17024740|22455634|15336900|16405269|15738313|12311965|13851979|33233342|23705070|26902010|18699156|28794604|14403426|19362548|71880736|14003796|20172682|15661780|18603560|20567428|25279656|15247809|20358720|13002584|16018752|11382333|13638586|17814118|13283323|12922940|12219693|23821480|19987024|19735812|17851554|12198496|19423500|14483517|16529957|20181314|19812252|11641502|10897149|11690738|9528004|13688427|22417610|16046890|17580424|17585988|10547113|11434902|10491551|17242214|11211271|24824844|18067002|7170169|8008669|16436202|16099775|13874018|10788142|14325203|16270613|13424496|11022407|8909306|10450167|9155513|11728077|12705622|13201975|7436380|13364648|9138088|8193364|8617197|11260537|10600763|8678204|8467943|9486310|8428899|14085834|28234660|15312602|15491013|22051872|13178500|16861500|15044553|16192774|11266707|17555688|19149752|24821876|27695684|29186860|21389632|16778554|30943788|8031990|7960930|7300433|16930682|5183111|8318818|9125106|6657213|3945078|13975925|12257069|8410467|8255616|7704605|9289124|12648527|10258473|7245075|6048096|6354985|8508728|7650861|9183076|9119280|7687099|6404798|4660135|6340868|9367877|9602822|6171798|6286596|7727400|6195721|10090367|12926654|6833766|8584356|6536685|8788893|11837964|25192570|7703820|6260775|7684913|7570114|8243543|9819936|9221968|10822465|8401919|9052682|8880373|7706695|10784407|14487427|7290864|7633363|11339277|9392852|8461454|16357542|10875275|12626447|12415305|7213469|9754243|8716605|17162838|11881512|10413797|13576048|17455816|7998031|14058167|6688008|5856009|5861538|4989353|6265089|6629736|10887449|7746391|8124384|6478295|8572669|14008620|11168282|10399185|7681113|7756963|7200462|11041784|7981324|9448486|8112802|7271767|6300019|8483105|7713112|9671843|8881017|8142544|13947989|11796765|15783713|20437168|13542487|8322852|7566670|10983232|6469870|4971673|7109829|13347877|9527984|9850779|3974886|6930735|6714118
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||1019494|3664790|4234429|4852934|4896933|3107559|2780981|2254623|3913587|3560851|7358636|4141021|4130555|4288148|6006875|6925431|5664519|4357979|3346813|2604401|4173479|4361750|3870986|5832873|5053354|6448277|5611717|5953047|5677739|5942288|4512241|3294338|3859685|4535957|3175521|2840373|5467647|3753562|6404593|3520183|4742890|3273404|3695775|4908018|2610463|3852679|4566505|5448434|3611553|5591937|3993562|5184327|3811497|2856877|2773886|4376847|3440194|3256225|4372715|3385009|3536411|4134190|6443850|4616151|3611232|6738189|5571702|5374358|5923062|3664101|5442591|5348881|6343262|4710105|5033485|7335916|7572982|7755994|6193764|4254927|4938288|6045608|9508491|4076342|5916498|6459238|3005337|3002999|7161414|4080060|6444782|4575605|5617599|13700934|6916785|4243469|3354982|3492312|5080035|5350874|6955284|11038187|6314011|6902614|4136887|3599600|5477441|4858197|8583619|5979438|4816761|4820800|3356454|6039315|8186237|7958999|7326107|6668431|7657923|10047338|6334679|9516332|8908520|7271104|10139263|10282553|11167489|10383459|10358180|8024217|9462103|3487155|6019236|3917805|3274835|2067219|3931327|4026568|2812695|1583198|6838612|6790273|4715799|3168184|4326907|4516593|3451617|5574121|4030929|4180295|3247086|4132256|4213818|5414549|7148464|3140087|3685283|3916831|4578420|4807895|4249471|3967861|3556998|2955076|2045342|5947231|6587896|3828878|3154732|7162476|4787855|5807481|3533572|3564617|3012041|2960143|2654240|4268769|3569376|3669939|3748165|3834457|4170154|3036054|4254563|5093938|5145912|2475450|4194392|5311686|4579340|4764761|9464073|6325640|5377461|5581119|2456129|4201849|4372052|5347514|4819613|5556740|8287840|4609954|4196296|10894204|5466100|3968091|4736967|4459661|7824319|6026917|7440803|15426016|5770466|4836940|5035279|5560572|6001451|5873066|6542006|5737256|6186142|5883264|3455763|4906370|3648660|4393823|3950546|5059675|5112882|6141662|6782515|4826108|7183210|6079964|6801414|7533454|6292798|5028882|3776629|4875451|3334818|2805810|5394481|5345643|4307057|4184892|2556306|3787988|4216017
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||7136665|24453152|29568866|37334524|38883032|40491816|34518816|29649208|36638464|31899450|45796800|28046084|27708180|35740856|35159064|47373728|45475196|58977928|53793768|29893432|42952524|44538184|32592788|61867200|60301472|58015740|42115136|57317132|44675000|43837992|73344776|64394720|54284936|49333264|20150700|28286848|51480688|37559692|54463140|22433678|25775058|38405388|29834304|37804812|40610424|37360776|32619850|39930676|46864384|49257312|29192148|38267640|37319004|34410724|30683064|26774092|29805606|45470288|40956392|33807504|28160530|29139376|50927080|34532440|31843834|30926672|28713704|36037400|30612416|39237664|42825592|40340320|32414244|31603436|42088380|78455520|45270632|59476624|59616596|29357084|31707236|36208192|48981992|33596560|42392796|45620948|17548396|24994034|52612672|45263232|60549668|28082944|38332000|57175920|48144164|42878516|57136176|33202098|42715400|42081160|37795392|43065592|26699458|33959764|30933150|30181764|40677128|32251052|45036648|42423480|55703888|49004600|49601040|52414860|94505328|53558464|59918360|61031800|44215060|60868560|40913080|53831980|67298192|74044944|57974560|69848776|81618224|100380040|113226872|122482616|81765232|36414408|31076488|56354540|71247632|32811148|62255528|38320304|29455732|21326568|54074564|45637212|47268208|23891668|34982104|41110296|46877948|42060280|49244352|46061864|48161812|47688860|34936712|51673608|68052424|38122420|48702768|49283208|65398100|58543680|83646688|57436260|65564452|45158608|35682388|52291304|59686624|66889124|52075952|56685508|40552388|50759352|51304968|59706500|78079000|63536752|44198620|62908092|78530976|89353912|46559856|57321168|72373640|36785392|54816128|69733184|65646564|53240584|69960544|48642672|51127932|49104048|102274200|76599392|67430128|78804160|65814216|77227440|63401488|81778584|103544720|73987760|64446472|60119724|52620104|59259340|53137920|37084540|42241968|38243512|50801900|46771400|63065184|66031680|58612788|61266984|40248236|63855704|55200616|65321472|37523860|46983172|47251768|46481728|45701376|51671260|65107352|79662016|51707528|49593312|52015184|53383412|60352352|39664480|58952964|38629688|56235872|87294216|48344992|70761040|46852264|41097616|39383932|19983140|43783268|66015168|55153616|76630648|37992744|70163512|67373912
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||708789|4147340|5535446|6193094|4968319|3811848|3047843|4783028|5461451|5136635|7340326|5474688|6455142|7247052|5998553|7728796|8199127|7752805|4992364|3775400|5574119|4961631|3790510|5897540|7518394|9293244|5806453|10561354|9463779|7324475|7752960|4874978|6055429|4827131|1895427|3302875|6068800|4414929|6584875|3000217|3727409|3431280|5803249|7696784|3787424|4857157|4520904|6087803|5156755|6779489|4252658|4457763|4507696|4396885|4256387|5539574|5732339|4122183|4940930|5029106|7612421|4668465|6271417|4493130|3749104|6970348|6074192|5738129|6449388|4430534|4681539|5071340|4788707|3804532|7137356|6572477|6695451|8508977|10270867|6427569|6169577|6617713|5574548|4380065|4659721|6136247|2641946|3259541|8802017|7537177|11245666|4115212|5681609|6254684|8261849|5661680|3532357|4396408|5184351|6453811|4818334|5345621|4921852|7934730|4133139|3899513|4806971|5839372|3623099|4085024|5882742|6506709|5374547|7104822|8171983|5919666|6015736|5938415|4516114|7089480|7831017|5513127|6716709|6905341|7273365|10461602|10647209|12074355|11303936|8716089|9406409|4236250|5838264|5064118|6215333|3164438|5902008|5903042|4779837|2960923|5765224|5070331|4758418|4920842|3788476|3741275|5147240|6408402|4171676|4704496|4106380|5028601|5123860|5707881|7373511|3360112|4806813|3968566|5407425|7456229|4980305|5354544|4246714|4132296|2848895|5407369|5625554|3970466|5024048|5411288|4493738|5981453|4895387|6211991|6510102|4537066|6864827|6491246|6027302|6219598|6304357|5723064|6270209|4221516|8380629|7408017|4829748|4066163|6930183|5880388|6473751|4868982|9751547|11135112|12249003|11196370|6929809|6574721|5668697|8754338|10127486|4683001|7130851|5303287|5949195|6093297|5603480|4703069|6300845|5951739|7201372|4742346|10222366|11037926|5587204|5822358|4227459|7271303|7402645|10132497|4806056|4807632|5820077|6242228|6611452|10317934|5824818|8002453|9650942|8824673|7259032|7802163|9868673|12432952|14167428|7655954|11009806|13920674|5460476|5094491|4456913|5429312|6462775|4136505|7238891|8210060|6069418|7045200|4517044|5405004|6094289
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||259747|2265725|2986140|2223046|2761386|2196977|2715751|2372598|2942744|3851013|4044662|2339363|2452938|2119448|2749033|3115985|3881340|3565378|2082323|1537130|2148681|2745924|3880686|2432579|2470186|3240810|2185205|3071803|3645572|4253642|4024719|2065124|2769839|2071885|1077803|1787259|3243791|1974429|3294586|1293901|2917101|2520733|2604115|3021835|3243856|3503165|2901598|2954375|2620880|2947693|1823492|1961984|1634810|2005480|2044355|3223450|2017073|1793396|2222147|2802887|2518664|3317803|5449910|2937492|1945978|3444752|2595868|2948125|4098160|3307572|1623176|3210034|2757605|2406012|2966123|3891630|3959661|3301129|3348008|3170473|4980616|4454497|3125993|1544864|1903355|2717222|1136410|1155210|3011939|2071004|2448642|1539938|1733590|3154807|3364123|3114440|1807502|1988720|2463430|3234494|2722276|2793349|1790202|2738573|2303610|3381361|3517516|5998660|2489295|2206046|2519922|2458499|2969590|4845860|3973384|3430465|3038921|3262352|2650860|3291307|3422321|4061480|2551035|2949154|3495043|5509606|5613177|8450446|5205092|5188966|3231917|1754363|2215457|2844109|3326239|1974102|2305755|2113883|1608760|1092472|3869213|2170846|2327178|2335505|2599419|1769029|2732488|3008165|3569274|2300221|2118598|2592178|2113140|3378759|3204963|1698876|2098453|2209841|2358441|2793925|3192342|3127041|2244720|2329921|1672071|2680356|3352473|2126331|2569232|2570417|2118363|2734331|3490400|4165588|3024008|3077574|3464987|4804533|3374565|5760654|6208009|4485719|4737289|3955627|5356301|6754462|11690798|7846961|4350281|3029777|4781911|2961386|6204586|5407446|5273125|4832100|3216496|3327197|3424698|4661066|5530652|3079869|3397798|2832703|3131475|3605243|3065182|2306305|3160433|3907649|3477172|4008631|4786370|3066535|3173652|3224524|2411022|3466679|3111997|3065708|2373639|4070530|2664465|2377481|3268870|4595122|4013489|2563978|2904814|3734519|2369164|3014525|2384967|2185189|3124832|2433328|3269005|4653058|4297861|9313019|2569336|2200312|1969747|1262542|2096137|3506653|2999676|3202901|1825227|3193879|3479441
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||745515|3789103|3508274|3935907|3945057|5836824|3782263|4784974|6205519|6118957|6691533|4214288|5165553|7042203|5293362|4037680|3619794|5633752|3837300|3548184|5512482|3706795|2913302|3777967|3430553|4877313|3602369|4423663|4920614|5607392|7723491|5400399|4791214|4584514|1427844|2171699|4740774|4460040|6991586|2624029|3044418|2742690|3665254|3266816|3276194|3006881|3928158|3308503|2924112|3406547|2174042|2621369|1745254|2433318|3588154|3526933|4622587|4983387|3493827|4601585|3496955|5502120|4250406|4499215|2418965|4654194|3738693|3745711|2693977|4096513|5381962|3985141|4564107|4355505|4256210|9148112|4658708|6285136|7635427|4170884|3852973|5984410|10998505|4918802|5409043|4836673|1901564|1917624|5321937|7828697|6248525|4176581|6500730|8369786|4161769|6140386|7279704|3302097|3867575|3657230|3678230|4045488|3387154|4106241|3595677|3650203|3750091|4667929|5421465|4532085|4300199|4349432|4390687|10424614|7552571|6638182|7989680|5570866|4833403|6328907|6010136|7935427|11333685|8958451|11119729|9371197|9824543|7394892|9157501|7918023|7454425|3093895|2545490|4666245|6083027|2913545|5555031|4872037|3930066|2273995|6669778|6137064|5531833|2545336|3884896|4422416|5051834|3849194|5866449|5335185|5609470|6134992|4339536|5587117|6081581|4172807|3739349|4173011|4043687|5854529|5504114|10480910|7588762|8239045|9856759|5703458|6550512|6156575|7854103|6272404|4890060|6108976|6516054|6617093|10116529|4103886|4480115|4656285|4713012|4967076|6937853|5862468|4374604|3852761|4353562|5046737|9135820|3731360|4619413|5550934|5004656|3750712|7147782|4778066|5244640|5547381|5692485|5746110|7055039|7819676|14555168|8797030|7526236|6464632|6077166|7153696|7041587|7098640|4102710|4764471|6537162|4667636|6147235|9291021|5181576|4161911|3361110|7108743|6042958|4953991|5925135|3945365|5198908|4711728|4720409|6873943|9843048|5057638|4376754|6369163|5729464|4789613|5868603|5466099|7497265|6141508|6361572|9098869|8349140|4039737|4321914|3110472|2918185|1882694|3100747|4936545|7007824|4722008|3284112|5235864|3857440
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||485277|2863140|3746348|3551142|7277437|4705201|3456508|2457367|4337652|5478398|8851684|5205513|5474452|4701103|4495413|7191697|9961615|3485218|2768057|1922216|3373905|3588376|2550056|3694569|4735491|3934929|3161908|3065979|3240494|3831828|5572076|2305077|2955914|2871310|1245079|2105919|3574365|2681849|4815940|2371134|2506109|2235917|4142013|2257860|1692121|1784806|2353054|2273464|3038455|2647740|2448774|2370669|1753060|2197754|2897882|3531459|4161437|2344974|2228430|2243162|3441010|6755526|5193751|4058820|2632999|3906523|3039432|2791273|3500962|3142426|2782019|2787514|3030452|2726023|3186086|3549014|3484100|3414993|2829674|2215603|2998335|4700787|7407756|2554680|2472286|3760126|1463043|1900724|3279612|3077408|3957783|2253233|4035461|4943425|3127696|3160998|3138047|2368954|3082944|2688964|3287589|2601073|2264689|2320891|2584148|2382274|3066374|2479625|4625362|2468446|3573414|3086588|2521541|3874211|5366712|5518127|4038182|7099119|4869669|7301292|3899541|7040465|4240598|4359905|4705431|6438033|9342896|9691992|10385543|6819615|6429117|3294318|2676743|3700850|5565458|2799529|3221486|3847400|1903931|2004195|5084969|4024924|3781029|2885926|4653054|8903214|4397165|3886471|3390912|3798041|4206877|5296836|4898317|5849818|4696394|3509394|3766684|2867631|4339893|5236173|6201105|7462802|5565457|5304234|2873822|2969480|4242130|3260292|4914276|5092281|3675551|3882262|4529350|4029757|5544114|3121841|3571366|3174355|3049414|3112894|4662648|3383107|3331687|2229021|4832073|5734894|8110774|4170944|5663142|5496869|3794788|3368285|7679689|6209388|4929532|3732840|3080563|4464963|6055125|5889360|7891976|6079713|6441369|4126416|4492083|4586142|5928929|5552705|3694378|4337930|4290591|4967547|7518854|9005096|4783988|5614851|6402459|6492765|5245073|4878585|7176641|3275163|4263794|4213080|4400193|7385045|9056865|4356482|4257951|6081523|4498083|3421627|4427503|3868240|5135281|2557338|4589779|6779606|4352281|5332043|3252525|2905376|2816789|1695969|2822395|3368514|4956673|5891521|3146289|5592147|5214096
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||372043|1560522|1668773|1890067|2580561|2068081|2214325|2063907|2258308|2877667|5389563|2844760|3780092|2464707|2945099|3225876|3830149|6213280|2426508|1675218|2677587|1940624|1375448|2357040|2549235|2688782|1969469|2573580|2178032|3999833|3285351|2300979|2655172|2207008|1477306|1503319|2696809|1761580|2274085|1232390|2179522|1447247|1744396|1699984|1876202|1633719|2170009|1630064|1571401|1721990|1228723|1228006|1441364|2255776|2309076|1625939|2377831|2438212|1598363|1530741|2204535|1997282|2683141|1579232|1259399|1738219|2860453|2018079|2032857|2338826|2083406|1917561|1778724|1809400|2805445|3742024|3085935|3376284|4444093|3601902|2855302|3257711|3130717|1690255|3645450|2415263|1077561|1710857|2828224|1889627|2759838|1480732|2871487|3399967|3445387|4829515|1897523|2988256|1945819|2449599|2298784|3004758|2749587|2058674|1641372|2709174|2572482|1521168|2628007|2115791|2093324|2260259|2512012|2545260|2718550|3490304|2370449|2756188|2296426|3980296|3133734|4400548|2714951|2944276|2411767|2939814|5251926|3908545|4750500|3190278|3348655|2004716|1535163|1966584|2711660|1590859|1952123|2340589|1794892|1060485|2482935|2210131|3330850|2146630|3131880|2925545|2728204|2679624|3745532|2199674|2218143|2444510|3107709|3407163|3143543|1332559|1724971|1844679|2069609|2326929|2549311|3866167|1698247|1764657|1286995|4005531|3331677|1875187|2083792|1686995|1743180|1491763|1391699|2060771|2826966|1306325|1747255|2287879|1672050|1733596|2049117|2077877|2427279|1272731|1891914|2382992|2526376|1562866|1771354|1742569|1617577|1740553|3543168|2157147|2563456|2112627|1341354|1993802|2314813|3246707|3914278|2197196|2988227|2211943|2587378|2334458|2177721|1838914|1982820|2271101|1979381|1292132|2626371|3720705|1910121|1564236|1236194|2161798|3054905|1854427|1373631|1569729|1902851|2044052|1822881|2473834|3337697|2569613|2219514|3178603|1379245|2140577|2131864|2364040|2124720|1717811|2396233|4068351|3102619|1934794|1589563|1595019|1419000|1066472|2565846|3066766|1907173|2094988|918258|1745741|1956935
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||6240723|28597296|36013600|65048892|33615876|40364756|31372124|30273988|41345728|31240560|44887160|27980848|14619289|24871836|19703618|25434688|17528338|12278405|12094157|8538643|14115861|16799360|14806361|19666236|28355446|27813312|15881696|18509584|29858496|25091900|23536960|15679172|16480279|23499264|16756285|21031342|25775216|26566198|37904936|18233602|15671544|18065122|20368180|11388292|11816816|13346756|13535493|21854680|22328408|16466940|12530357|18540856|20099696|18670294|16968244|29924616|20871650|34938372|21013120|17369136|23573604|16815870|16385022|16857494|13651084|26350488|15526220|19100584|19696420|16585839|15952702|15721111|21016584|10839082|26768400|27530748|22831132|58838276|51018736|24626964|16587702|17014796|28042920|10674559|16613369|20472762|18083736|15040594|25361830|27370212|27637522|20377632|31972606|61144052|24428524|52839056|27734836|60526672|26592840|28498244|33398834|35550808|24588206|41391088|49649144|37749552|68464464|43886500|35282720|42025024|85408816|70135880|63968920|107780472|110023056|135807056|150941136|99810768|113198080|83531864|93428840|112665944|76821000|138575104|159636256|131753336|147369152|107316200|129596384|58774140|47857088|11730955|15667211|16418101|15744659|10019496|4936886|6236148|3862296|3762000|10937811|9277640|8825379|5725483|9594838|7383919|7873824|9622018|6521431|5973013|7223818|7464763|8587314|6419636|6632752|6099138|6609706|6206571|7307117|8193349|10579279|14059999|11878060|13621637|7153656|8419599|8816546|4766666|9447205|4091142|4990514|5575929|6165692|11610518|6090778|7602989|7109239|5363315|8936559|6092571|4772912|6341915|5488403|5867124|6933550|10140082|13190667|5752156|6690700|8463068|8300616|5967064|14109172|6191256|6720172|7033718|4793448|8377817|8478612|12947785|17061650|7626890|7196596|7543267|10785098|9216530|8448860|6261334|7373465|6569523|6572044|8869914|12599134|5978296|7326879|8480012|7164367|11430998|11644073|15668373|10486477|7127155|8089349|8803444|12073813|13059962|11050034|7907099|7592617|6186172|4273070|6765655|5684343|10028620|7739876|5313287|7541694|8857296|6849999|12067090|5869020|6052490|5913418|2738199|7045547|6569962|6839554|7339456|3404039|7026082|12209335
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||1356619|8130597|6914023|7951817|9532562|8371858|8915403|7026853|9503612|12589154|16244540|9605814|21727164|11858548|13272677|16165503|17945296|9610181|8138123|8555979|7677114|10289920|10789572|11879424|15969598|28759356|13432858|8878704|11862740|7483957|9897449|5936846|8323821|6352654|3940903|4549862|7716068|5178331|7650096|4149662|9755411|5574105|6420413|8138150|5709010|5738979|4551684|6377711|4580979|5661967|4026083|4707230|3682910|6938619|5099131|8426082|7875023|4951609|5287438|4833675|6050070|8145389|9052238|4866277|5204678|6017324|6407890|8363695|6528604|6918800|5961974|5904463|5464307|5085282|6152226|8372817|8110247|8983840|9741796|6031791|9876600|9202479|11465198|8165058|10366452|10233007|4443321|5377558|10686287|8233198|12101771|3784543|5339982|5419759|6485144|6222911|4145699|4735763|3356736|3704153|3729367|4091331|3259373|4732462|2904167|3657099|3074032|3953865|5528791|4088599|3459922|5201995|4792825|7134277|5472902|6051897|5962814|6742800|5158808|7366843|5253141|8163452|7305252|11016163|7874486|13748144|13215555|17322500|18456596|11639374|10105610|6353262|5861514|7011154|4685580|4029015|6313229|5284321|2847022|2556545|7710124|6583982|7427556|6496746|5235244|3090596|5212471|6097530|5256503|4504998|5898571|9087221|5909887|6409689|7259012|5091495|5945719|5919225|6712993|8745633|7409851|4701459|4328751|4781235|3517278|5350759|5609045|3481657|5129620|4660787|6374573|6460389|5525271|5698763|4009672|2749752|4671300|4100973|4788244|7522574|6493751|4615045|5704069|4368198|6207284|8888409|6971369|9286320|7449968|6952158|5823321|6734417|13757578|9789656|10257004|7939563|5599982|8156708|8085773|11432437|12464517|6236419|9476383|6936809|6748205|5634932|4124108|4089036|5131125|3907110|3602439|4986477|7389885|5988094|3379186|3789285|3565673|4575610|4532926|7293879|7034279|5638507|5367925|5551646|5317011|6180738|8275001|4372193|6310540|6048649|6635634|6462855|6445169|10067382|6693741|4278610|7622790|15534741|5749971|4280560|4083526|4215657|3166510|2298375|5253660|7526281|4412750|5482617|3767123|5035696|4460658
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||546609|2504461|2281365|2945506|2874335|2734470|2233387|1439829|3310113|3126767|4593426|3141547|4028438|3375641|3114144|3112175|3731132|4168580|2619222|2307393|3830914|3018035|2931204|3163393|3710022|4838668|3073043|3448624|3055634|2942756|5165030|3753483|4602334|4009979|1735271|2086436|3937473|2495831|3953505|1824872|2136397|2044715|2754329|2594025|2277189|2681166|2465359|2551533|2321099|2578047|2288297|2799360|2820705|2813398|1855929|2493916|2581162|2244087|1803232|2250231|2620592|4040060|3666852|3099044|2336016|3979403|2601752|2663293|2987238|3135195|3267922|3151948|2772169|2585664|3223783|4038668|4403078|5374310|6630138|3216163|3007091|4719630|3279626|2268017|3453365|3894100|1968826|1787593|3986406|2940287|3622125|3179593|2615640|3456892|3137260|2642022|2594526|2313577|2324190|3215862|2982780|2713720|2545835|2329723|1872429|1977470|2543512|2588923|3350602|2330239|2990200|2669648|2622654|7745135|5194930|4240123|4180737|2702852|3180386|3739465|3930566|4610415|3118803|3416237|4364938|5275599|6506297|7550926|6603615|5676491|5818830|3459827|4630741|2160271|2600606|1940188|2778689|2643741|2935465|1150790|6366949|2852230|1830784|2821109|2282473|2936155|2783243|3225757|3260745|3257605|2640508|3422769|4774886|3516704|4902780|2208125|2307761|2498173|3395838|2415759|4164576|2327815|2729066|2238817|1951326|2684134|3666414|3307071|2791711|4279046|3593289|2435853|2928382|3682079|2139992|2205708|2511511|3992334|4808633|3843881|3450913|3193199|3243913|3294840|3097826|2754911|3390895|2999563|3570657|2817513|3168932|3138488|6384458|4001866|3416453|3727028|3767364|4511476|5006835|5082871|4399489|3305744|4396214|3380083|2974338|3150562|2717516|3323031|3757858|3294012|3997131|3373877|9819446|6084460|3342805|3463298|2857233|5074851|3763243|4011719|3618115|2604378|3249028|3525615|3564287|7008101|5887901|4010168|10384968|4232592|4111248|6278333|4901180|6011460|9046468|3928616|6498141|7511640|5467321|4330520|5223109|4264510|3587555|2034199|5538191|5965563|4583203|5604314|2790997|6761463|6231406
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||8908228|48693620|46757772|52774088|64033528|66675752|53838628|51780720|81963256|86589976|94925448|59321620|60923572|71986336|51847900|60711492|60713096|76658416|72034208|35422388|49258120|61222620|83255368|125381400|129943752|97421160|63376860|69810720|73188344|83850672|110625072|60742556|74358496|78070520|35853220|35779480|51925712|41267580|89759776|45591960|53723976|49173204|50052232|60669552|57012464|65855872|68402968|71973472|52731336|54352964|40146416|42176652|36711196|61146328|39689528|51723300|45899380|67435368|50537860|41973752|46798768|41048364|70059760|50742276|77873104|52381620|61655944|86537896|81914640|64676548|62450248|57754648|46334372|44347032|74120104|67701160|80311024|99795632|92053816|47133708|52734652|61248072|80802904|66476660|72693024|70910792|28523016|41101904|64089636|61762468|72697816|54313316|74700264|87430688|74537384|83980712|87429744|97849104|58312972|75836312|69716112|65502728|50427836|66167588|48859816|43713540|54332924|43187660|67926296|75105008|56951400|53064980|56898528|82883896|84519616|89884712|87386136|56937812|77093376|66329160|79048912|99939688|108154936|111818992|94810096|135934560|118385760|137030320|236929536|100977192|105272136|33473188|44740920|49541468|64687864|51759572|68782968|58134936|37260164|28171992|51527452|59607456|44363440|30276372|56620788|53571692|57789560|58150484|71126480|73358552|71150232|58521476|52366472|67331376|72561288|44481348|58229232|46222688|65616768|53246268|48497848|46770376|55062656|43085344|32653540|41840864|57154752|62409436|52236160|45150928|40132916|54218496|51988144|47907824|43314712|42900628|39106324|39668472|33549556|45926876|48628144|45112272|36987908|33849104|47405504|52216388|51326132|62205060|74212568|73346400|74790360|66552480|121432376|82303496|63641476|63287568|38990356|74377480|48779220|55879200|64827356|42659760|43888616|34921300|41400908|51881320|38733872|39154536|39795204|25745750|30990964|23259224|26212164|37640628|32466716|29895368|25411380|31263564|42844656|45994304|35005776|31011914|35627952|32376714|31405198|31092472|32964972|41309212|36634184|36637528|28689840|34906112|33859544|30666386|41956920|30741530|48730672|62958816|47185724|46091488|43890368|48626960|39012416|22441636|51533200|50061152|45909700|47558012|26172306|43266608|42142364
00430|8940|/equities/seagate-technology|SnP500||1742440|6738123|7426576|6209788|14067729|17477566|7464145|6225749|7423769|9012369|12123258|7476186|8166171|8133419|10830455|8250747|9892652|13156363|8512946|7593729|6913718|7847993|8143480|12146056|14495050|7879083|11148785|7471816|7414568|10690412|24823540|8536896|8738971|8433903|5565613|6764814|11183403|9565761|14653844|7436313|13718408|19069860|9783212|14479688|14099893|10268339|12727676|7827742|8281648|12043632|13835234|8547858|13798030|7135280|7702383|9009586|10112227|15849207|8216859|7222507|7645857|11095954|13876061|11643620|7014296|14888541|26146620|25362072|21597510|20041364|17461530|16186330|10508740|10223044|13460117|22287948|14611513|23426404|15908792|9639800|9511375|10722814|40848344|23156316|22661296|16138068|11045257|6544844|15480551|15515745|17395844|10479679|12055336|16149944|14993746|18247888|19343608|10407501|12084455|13694729|13139975|16303496|12407108|17241136|10370021|11832307|14530960|16257308|33138530|17573204|13545282|11071411|9645910|19856020|24425566|15463806|12822878|10056614|9994449|8460242|11926225|13875833|16619663|11376835|10572337|14918129|19803154|20592720|23626436|16331507|20114272|9452931|12174525|21840516|12720067|9497937|9580621|10502769|5994767|5754262|14373001|18782516|10454040|6752711|9504760|8299711|10254014|15443097|8162908|7710793|10859637|11199969|14678061|27829862|14889094|14435176|14351278|12926729|12647681|18093684|16232861|7855154|9452470|13943502|7581942|14202164|15530584|13101588|15047725|13861065|12582981|15406628|18419360|21561990|16945628|8865931|11227957|15448629|14714179|16140548|18955128|15632392|15042742|11091260|13451261|29949016|18066224|21107526|17011072|15042308|13732669|13117226|32647878|14710962|21560644|17978638|12623672|19992448|27744280|32596508|27419814|12387591|21505648|16878672|18291044|22895436|23873362|25403372|14477050|11366505|19768636|19480240|23800356|12718252|8490736|8641517|8013735|10835164|11956371|17144206|21441278|12585747|11344790|14008765|15607440|35074920|14278789|14646614|22291816|18711612|16924322|24289544|21712172|24683916|20013116|10317538|15920801|33179444|33730960|23272368|18852320|51763772|11342614|8139236|17644008|24148052|20285436|27418796|11546202|16814804|17631796
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||1188738|3541069|4814702|7273842|3038421|3526467|4007857|4546777|4169161|5481172|5364266|3999409|4015136|3855570|4359052|4373812|4462939|3328159|2782294|2110163|3350341|4445944|3247300|5056494|7069253|6266829|4897129|6182856|3694170|4477190|5992029|5606738|3262611|3326879|2330438|1957016|5150082|4371884|5903357|2923233|3600248|4537614|5989769|3308740|3053879|4931794|6497091|5648964|3431148|4811613|2630435|3561176|3248746|2673848|3642585|6120929|4319930|5183786|4768151|4641925|5068756|7356350|9686207|5910447|4065316|5661982|8076531|6521190|10231965|4687447|4962681|5313369|5831399|4879630|5958730|6885514|6097182|5639966|6422401|5889132|9191954|4027646|5734979|7418686|5432934|3841582|2181977|2959468|4461460|4801442|6225109|3656658|7530515|5818997|4485548|8634307|4737279|7133418|6193819|7493979|4826338|8640300|3687348|6082422|4220575|4171596|5301740|9032300|6356413|4540674|5240607|5626923|5282174|5989802|6558967|6678628|4465941|4199947|4205104|7787471|7410888|12376532|6665436|7214041|7124525|9929303|8629993|14959240|11411539|8976916|9123377|5246293|9871640|5324888|5010815|4443472|4226243|5793335|3801595|2074972|9326119|4640507|5780512|4276953|5161462|4732007|9062834|3709570|3140695|3430607|3505471|4782623|3099643|7954907|7680286|7514871|7334543|5924217|7071727|7451373|8707354|4072275|4382951|4609036|3479559|8077533|7277014|4191164|8632150|5078254|5995590|5441920|7013171|9046282|4319358|4585720|4732590|9843523|4961478|5355495|9256836|8644820|8804993|8080923|12892026|14690591|8190619|5999546|5449194|7446056|6237787|5464655|16935360|13111636|9404303|9835302|6894814|13688681|13408828|15319218|15909368|16688790|12890269|10915352|9369366|7536413|5793498|6260928|8121375|7981889|15442959|12585433|8748637|10120979|6526866|6329161|6167622|8772954|9916403|9872885|7481589|6611793|6514749|8157748|5976226|9463843|5270271|7744016|5229026|7192525|8032378|11487664|8110975|13550465|14788539|7784153|18016608|21393908|14958213|8208333|8435163|11765268|7568258|6450169|12530882|14154050|14454099|13270804|8502391|9958990|14368902
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||901230|4605447|4980846|7303947|7822518|7007972|7614056|5795748|7574161|6933594|12793059|6764108|6629477|6882997|6552487|8199732|7842438|8999300|6737577|4743427|9237923|7646175|10869167|12396934|9127621|12502876|6715178|5697682|5723812|10910063|10772252|6859427|7255824|9007271|4260091|5927386|10427424|7535253|10027392|5903494|9429496|6667249|8125035|4798984|4672004|7298024|7726246|8236625|5451690|8986868|3864829|5557321|5796690|6152747|3791085|4233128|4973342|5931612|6737677|5144483|10145934|7006230|10298209|9482673|8625996|11998716|10381729|5436319|5453944|6559922|5615306|6681140|6076782|4580789|6664282|13334968|8810261|7465868|8492394|4253508|5209083|6357318|11119948|6000014|12073539|11775726|3867177|4413145|11500952|7498611|10523723|4314121|7791447|10113668|6433355|7019341|6016219|5784604|5072232|6461577|7580497|10034367|5221798|5650827|5248958|6369242|7097540|7575728|6412338|8542678|9131831|9228083|6806228|15113142|15748833|9394528|6569096|5512742|7099596|8937341|7713076|7094218|6850310|9745914|7904164|10921730|12940538|20378852|19349008|13006642|13365080|4416436|4424264|5952263|5758386|4922456|6213693|5837917|4622325|3554610|10660253|9928096|6087349|4546904|6126807|7525573|7541805|15614116|7913955|6268072|5057848|8817936|6997590|10019326|6333957|4138770|6661402|5774633|8785620|8229498|10447335|5428659|6010270|5355158|3748436|7885696|6779278|4876094|7238072|5893588|7745253|8206636|7017558|9533062|8425746|7807742|8400731|9103110|8742305|7910149|7389529|5536493|8661109|5248902|10816913|7302433|8922512|6128262|8717396|8816717|7031649|9047424|11201955|11390917|6955040|8606315|6072570|13676378|10655453|10939591|6904967|8385945|8145655|7375722|11152646|12993166|8986463|6419465|8275976|5307557|9481118|7108616|7435021|10182114|8732406|13846757|5173177|13585724|15807055|28933364|9342030|10649725|9298997|10561978|11731680|8386720|12054146|9581608|7983426|9318548|6071546|8232683|11749295|9112115|12011980|8355455|7866358|16680329|12836655|13690002|11572403|15175453|21967132|4180172|10548738|8253060|9603461|6186406|3963344|7249790|5799421
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||1183860|6324955|9144370|9001509|14287152|5951221|6421687|6600621|7887664|10106122|8935738|6774650|8987692|6705842|8675869|10004871|10825390|16167399|7205284|4382817|7552801|7538646|6325771|8226627|9076214|8717175|7624056|5429271|6167438|8368584|15110806|8224267|7545853|6647131|3190775|3438453|6610290|4554510|9364797|3934368|5800440|4352649|5700122|7026847|3885361|5069148|7061564|8452929|4317837|5369850|5535936|3865116|3518889|4141940|4872875|4329654|6340517|6733273|4487678|3225699|3895716|5039635|7078748|6014330|4563062|6839869|5806688|6651656|5751583|7024797|5545704|5915826|7813021|4973542|7245226|7377457|8655678|9161721|10952456|6217461|6698287|8138660|8548305|4459570|6266862|6756445|2662452|3182778|7831301|7391302|9610081|4114039|6995032|9212097|7050730|9586531|6122403|5964552|7687424|7360654|5273702|7320007|7465066|7471249|4328851|4896617|5464163|7089373|10767053|6114285|6378333|6263613|5732253|6694966|8109170|9828478|8731770|5696169|7855040|10020031|5981439|9152586|5571411|10755602|9594460|14840352|13933100|22688440|16984532|10691213|12824854|4889579|5606427|10570064|10256158|5387513|8215274|8864289|5005763|1969946|6864013|5352896|5863140|5070389|9552439|5482130|8812767|8946423|10381528|5972919|6827401|6328584|6471615|7285837|7438321|4279228|5447345|7210198|7194184|8063522|8452130|15133737|7451869|5789952|3589390|6686821|8891799|7809353|11569596|5530245|6965587|7091758|6935773|8230736|10357306|6529090|6651589|7247572|8296925|8403581|10239775|11196464|8353022|5994273|7407073|8501976|14698527|9605452|19399858|10316110|8826519|6492648|15601987|10604648|12205962|10547636|10071037|13191007|10390426|18889692|20952764|12349509|13707689|12358359|10789832|11922564|6607453|5903520|8844393|7909148|9007614|6162861|8673678|16305730|8333285|8000171|5068064|10628243|7795613|10472506|7700207|11969139|14909814|9654838|8009930|12619453|19711752|10738769|8588367|9723970|6229713|6778219|7164073|10173133|10062253|6675967|9612049|14568867|10985384|13393033|8840640|7858544|5402981|3596197|6063876|7458100|8338025|8765082|3146994|5220251|5322134
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||721084|2883890|5990440|2123827|2335621|3253712|3016358|2692686|4221533|5941144|7982076|10657588|3793093|7109386|7687108|6438929|4305695|6013289|6283900|5223261|6611332|5558379|5337962|15396688|6338676|6080569|5400272|5981058|4156964|4491581|6805395|9125755|5276193|5305655|5027486|4047660|6699528|4414312|6498952|2791383|3740811|3400618|4636954|2883158|3278168|4740681|4458869|4065004|2891209|4896244|4044756|7355065|4166250|3752410|2471279|2663791|1960453|3229544|2768918|2322590|2981758|6963017|5682288|13445087|2572409|3186258|3561963|3339809|3113467|2494454|3468168|5939887|3301227|3048827|4849122|6307627|3888880|3470670|6067383|3416641|6078086|4995228|11206977|4132934|8815504|8881632|4470338|3037520|6806433|6081162|8937663|4691616|4738794|5702193|6437082|8801815|7742777|4764262|4668178|5816287|5407546|7346110|5668061|13385529|11750347|7112072|11598816|6842782|7766803|7962219|10516324|9459444|8476202|11814897|12789223|21355562|21435510|13075224|10177152|13217655|16207547|17353530|12662274|18231816|24904604|20190252|38743052|22966252|12799446|7822469|12673626|5431229|6252267|7575319|9030222|10038428|37164196|9804772|16534133|4190982|8573415|13130661|18910792|5319792|10995266|6251921|7193383|11313644|11357998|14149311|11708653|10201835|10842577|23914652|25819980|33652868|13216105|12403173|13787342|9674998|9302071|6620862|6113458|8481783|7825898|8388562|9198947|9675400|14842020|8969915|7630568|7610211|7788342|8775706|8237469|7159013|13162657|15022796|6132025|5768981|6986602|6830391|7083959|5841917|5573151|9606406|7344132|9642051|24352298|6397193|4688214|3757390|10294768|11727916|16862224|7000360|3051447|5680613|4460408|8207143|6492343|5015370|5254204|4620003|4739217|8836612|6009461|6805411|28661308|4990073|5156175|3582202|7291563|6513805|5640927|6934239|7276583|8934336|17511796|13634432|32407520|7746326|7693471|6382600|4588419|7237915|5945302|10757884|9883365|14452194|8629507|15228272|58031136|11560431|7495467|7876535|8025425|9399620|6946574|7127594|7059452|24299892|8731177|7033104|8902269|10530800|10849534|18278788|35572712|11439921|8062628
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||1529354|7742936|8164301|9179731|7980971|8975951|8241283|6116299|9978989|11779716|15387914|10963517|9310396|10296126|11274418|14690374|10741506|11448868|7811496|5994485|10117405|9351320|9916198|13110289|12932467|10867088|9184574|10701302|15264800|8964291|12843280|9443809|7738953|9460436|5195827|8013672|13415760|11515028|19013984|7666612|8677874|7209966|17258378|9095227|9174664|10128019|8700201|9903836|9823668|9149952|6963321|8916648|8670914|9132842|8030988|14401545|9495855|14598090|7890007|10172705|10886670|10455251|12765726|10665788|10425801|10515254|9735500|20126576|12542844|13901036|11342550|14896908|11987160|10785168|16362354|20234598|17038144|20858700|22028116|12863133|21745900|15089703|22460760|13751541|23864504|25223832|10665895|12355322|22894280|23250128|26951766|28896186|52905996|62183812|19806688|23799880|15729302|16360236|21914762|20555294|25544514|30068608|17914752|23345158|22817126|24827584|49598856|22913524|21885840|21308520|27692644|33365838|34319632|42127492|50586768|67254272|72382224|36024792|34618924|58179988|31742976|54093360|34508808|32097364|32420554|34531972|40330360|48122768|33076186|19191348|18991588|9244567|14969577|14820950|10711643|6666022|7544142|8196696|5702520|4079070|11318215|12077887|7721438|5403724|6638813|6432335|8331943|7043873|6229931|5316126|7185304|9209825|5679469|6669651|11792781|4069116|6799419|6816812|10745050|7938500|8465011|8120875|7228124|7622992|5196210|6980540|8761033|6569549|6740496|8608926|7369469|6082619|6629907|8347257|4847843|4967465|3634169|5269750|6156894|6983613|7877559|7667921|8310057|6159629|7174873|6771478|10388693|5066317|6351570|7243750|5280530|5788739|10463782|8765882|6819574|8832779|4117933|6303910|5122710|10002111|10509121|6698381|10343451|7069935|6382419|7355216|6391740|6429588|7303684|5879756|6461383|5322394|9074041|7476247|6534346|5852121|4086087|9898658|8363362|7290344|7395753|7832229|6483084|7620168|7599397|11475922|9489521|7685556|7289882|7853959|9243414|7570847|10052295|7122136|8693433|5847676|9515232|14355863|12902005|9469404|6901455|7668597|7578156|4906500|8636062|11537138|8381990|10697751|4589862|10569341|12631675
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||1262568|3098720|3713080|3579430|3918720|5314650|4861730|3509750|3858880|5168250|7650070|5590920|3761970|4535670|3959860|5794390|4326760|5100640|3387540|2431200|3985920|4067340|2472970|5238390|3328690|4321640|4195190|5064900|3617160|4554940|5688870|3709400|5600550|5675440|2510460|3043070|4349480|4700100|5720860|2344860|3247530|2472890|3406260|4363050|4787450|3522330|2653110|5019420|3903560|4771040|3154940|4107390|3696680|4395240|2539830|4326060|3634830|5138550|3269080|3625320|5792160|4722070|3984870|4797100|4551600|3690560|4234330|3052280|3276450|3670210|5692260|4254670|3513790|3990350|5039640|18808710|4709230|7488040|9103780|6789730|4737330|6202230|9697260|5025370|6305130|8565080|4730670|5172610|8543640|6059630|5992740|6164540|7374230|18158510|7339340|10202180|5581600|4981510|6104880|5963140|7040510|10050890|7188600|5826780|4708020|5365640|5692110|5363940|6000230|6805270|4195930|7228490|5700750|9720020|11298560|12197810|11661710|14079850|10632450|13831130|4984860|7878260|10340380|6657460|8424190|8423460|8290070|7694630|8034750|5342140|5745940|2721990|2046000|2259500|5389650|4134840|3858150|3270530|3088250|1602890|4856590|6491370|3306630|2152720|3155790|3009050|3466800|5048760|3455790|3718230|2489050|4637130|2953980|4173840|3685160|2022050|3410540|2500560|3753400|3626690|4776120|2500600|4161580|8246940|3528740|4538120|4336190|2195900|2283020|2662280|2756370|2667090|1857070|2586340|2236330|2572690|2312160|1849990|2039420|1879560|2512860|1918880|2415780|2060680|3401090|2868830|3018770|2845020|2614180|4424720|2570160|2522600|6286800|3801750|4160770|3343370|1910810|2697670|3251570|4509540|3956010|4186400|3849340|3119700|3112670|4369730|3457460|3560750|1932740|1710810|1854340|2042860|2479970|3314310|4160350|2656380|2178020|4263820|4697720|5996380|3615770|3668700|4136810|6945870|3285670|7124040|4189940|3755400|3213890|4469150|3080360|3999530|5884700|4480030|5083700|3637180|4588200|8235020|6686640|4948270|3987220|4041010|2763010|2767300|6043450|5000070|4679340|5014300|2598770|4130940|4772780
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||220070|1129296|1330692|1349286|1688969|1899305|1036117|937058|1342658|1173332|2643006|1096357|1012455|1464538|1798473|1483809|1812164|2368630|3804791|1245691|1753564|1959930|1522446|3377827|1716265|1838115|1485594|1815961|1628015|2225968|1585658|1237405|1478214|1254828|980199|957979|2541505|1714580|1757650|1165348|2293892|1868927|1773081|2363913|2893709|1337497|2286702|2562744|2439569|1808884|1003713|1303767|1407017|1434759|1434045|1579099|2062479|2568568|1659441|1615225|2220548|2461345|4492015|2196133|915890|1724560|1562519|1548968|1702872|1776932|2612087|1730287|1757169|1580204|2230226|3064065|2405008|2942427|2975277|2021096|2084437|4865133|3947702|1885310|1637968|1755097|983164|1149578|3763312|2182569|2473405|1320523|1975075|2333007|2231240|2683094|4304033|1546833|2113208|2330509|1561699|1866490|1092071|1663982|1221816|1638987|1469860|2226795|2753603|1443649|2020571|2278022|2105855|3123335|2971444|2861900|3488847|2955301|2747193|3573623|2259003|4194861|4103078|3492908|3135413|4044803|4448940|4931208|4008034|2622076|4123592|1847448|2673801|3101562|1426379|1195645|1339211|1592217|1198203|554138|2330594|2218575|2104750|2405994|1677960|1550641|2626218|1569517|2014685|2626712|1697008|2088334|1560428|1822272|2156073|1314124|1349565|1501094|1571435|2148364|1887639|2400511|3213441|1984056|2359666|2192771|2190880|1403779|1662513|2060056|2444257|2361162|2598596|2214747|3170227|5373815|3196987|2471477|2424656|3016317|3125350|2938340|2773673|2294932|3877353|5178368|2787739|3118885|3206906|2893389|4368311|2516180|3212524|2781099|3187011|3004966|1989644|1996922|3453476|4003588|4987125|7563586|3390126|2670681|2251561|2655541|2992689|1759170|2006009|1898371|2061806|3560542|2486262|3675587|7708738|1923010|1882187|3623909|2917402|3003336|1972835|1728697|2104454|2101456|2070113|2912892|3604023|6773179|2599941|3183041|3129884|3017664|4855190|4433849|3366678|2048863|3190997|6419669|4237000|2303076|2180721|3576465|2002825|1053069|2962398|2896195|2407608|2847377|1737395|1763120|3023761
00438|7956|/equities/southern-co|SnP500/R1000VALUE||3081368|19654628|17322504|22934866|25958180|20415590|19737632|16159222|20821434|21623796|35988280|20279952|20440576|22421246|26137676|28786340|27044288|34604392|21819580|24835108|28436018|24378870|21630336|27946426|33428624|33598956|30812664|36964032|31859056|39668212|35376720|18152412|22033492|21815096|13176379|15736330|33078100|26831708|31049934|12162553|20217616|21853588|18749296|15606305|17492244|14789342|19410128|22009748|17578516|23040436|19785100|17813312|19856210|22379950|18892352|19411436|24600496|22610738|15769521|13200845|17192308|22097840|21631998|21017136|13216934|18526248|23930308|18986208|18781720|20951748|19618824|21191368|14654646|15257194|17346996|24667584|23632486|19923104|23300390|13699164|18019712|16125242|18527468|18031716|21719724|21438628|8421994|10094876|19409080|15825911|23032628|11222163|19137884|23174472|16610539|19578160|20633900|16592670|20156776|24310954|17855800|20197940|21495038|18926984|15220871|18814092|19193118|18147434|19420854|17302220|20973768|17920804|16318558|30859220|28404916|27511470|18963324|22417702|21442638|35796600|21326816|26219100|23111102|24518144|26048988|35615820|45323264|47586304|47216120|41576796|40021824|20495108|20092416|24449104|21603436|16447079|23406828|17663146|14417009|10433954|44141344|29738332|21245388|19980860|18074476|22567428|20722396|23993788|14152636|19715142|17186610|19744952|19281204|23582426|23360424|25583436|27499612|22352176|38487444|22863128|27970796|16830240|19254490|17711144|13045369|20174744|25630544|18257302|22527496|15182041|18270056|24920176|19803016|24924422|16178761|17821982|20413452|21628184|20343240|24094952|28297112|20775664|25496326|31546136|21555776|20858768|24053304|19721808|24831386|30103546|25236512|22797768|42599272|24978258|26382652|29748440|21352064|32287040|31054328|34483852|29710836|26280056|33215816|30911004|47033912|41171376|27456264|37458396|32784320|29959516|27117136|34040544|23846616|19707176|17368832|28553458|14858815|26177084|27468952|33023312|24528396|23029668|26985928|25549220|23623368|24901524|23813844|26497184|20748848|23181508|22189022|30326724|29649900|34044276|38821552|29681608|38425816|55234744|39842676|43671952|39059112|36296092|24923614|14774522|37980956|28169164|26553972|23476128|9341370|20004902|23646072
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||3972564|22296100|20069000|27104100|39965400|28754300|34723500|19465200|25011900|28317100|40806900|23303800|18101000|19697200|22023600|30189900|25566500|33442100|35180900|29649200|36113300|25905000|24893800|48817700|63031100|49274300|31334700|29224700|42245800|33334800|48837200|27284600|36781900|45713300|33822900|40026800|64237700|70267400|57693900|31117900|36667200|34687800|39908900|31374100|38085100|46257800|32048900|39087000|42507800|28131600|25059500|27329500|37808700|32496700|30592500|37068400|30447100|65739600|36492200|32135200|37122000|31012600|34419300|23957000|25605800|23552000|32669500|30258400|27505800|22628400|33087400|29440200|26769800|24053000|37966000|40748500|46335500|50745100|66545800|25048000|34240000|39277700|51701000|22229700|34982900|34006300|20377300|21671000|34124100|53924300|39902200|33555500|47363500|76230400|41700700|47981200|48511400|34957300|47760300|44767700|51900500|76111296|45089800|64131200|63349300|50913900|66807500|65171000|54615700|72774000|67561104|75554400|72906800|90787000|107152304|151516896|178922208|130700200|129942400|102505296|160788400|268184608|69602496|75958600|47176600|41559600|56054800|68873600|60143800|46854600|48389900|10471300|12848800|17889000|31866500|26837000|20013900|19205600|12621900|14451200|22845000|17028800|15085200|7468900|11090900|10607200|13296600|15714300|32133900|21484400|16200600|21014100|14515000|24678900|19184100|13475000|15869300|16099100|14941500|18251500|19296400|26243200|17760300|14248500|11091900|19007900|18401900|15315500|20318400|15136200|17071800|14338100|15980400|15811000|21701100|11378900|20318900|19155400|30433500|24731900|42342700|25053300|41376000|27015700|21669400|21145400|25343100|27227900|19677600|22140600|17053500|14128600|26842500|22980600|23761700|21826500|11562200|24644600|27991800|42961800|46455600|19437000|30644300|19192500|17803600|21279600|19018500|16808000|16601200|18167900|21281500|15533100|22258100|35959300|23603000|21610600|17835500|27866800|35433300|38514600|27805700|25161400|42168800|31325200|27210500|26784300|28119100|29218700|25862000|22264600|17721700|34882400|23845100|22686500|22932200|14359500|19771800|34849300|25142800|36337800|18742800|28695200|16120100|9823500|19275000|23317900|26616500|39063300|12745000|18593900|16448200
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||1339355|9497270|10332399|11835618|18333644|5819167|6235998|6002732|6206947|8933327|12741276|10040709|8113592|7353584|8559844|9467618|11899181|19163800|8818261|6610516|9726379|12643538|14442604|13791782|14805772|10404504|8377859|6933012|9385305|13034611|6782645|4642776|5197005|4376971|4255798|6001076|7710135|9586447|9273616|5436711|6160291|4979517|6493604|7095151|4249885|4031133|3760677|5366099|5170592|5744510|6210759|5202988|3601866|4747438|3394907|4198391|6541992|4046853|3906187|3280201|3660572|5303787|6240079|4550843|2854856|5465876|4874717|6393298|7917225|6026560|6587795|4749220|4177897|4367832|5978469|8235278|5264956|8495768|6575493|5336889|4966388|5992369|8224233|5280267|6736403|6900249|2475856|2269013|8744156|5164891|5676177|3509102|3900826|5370932|5038552|8142552|4113003|4762265|5101905|4476707|4489010|5651888|3411400|4831563|3904234|3582451|5679605|4229661|6856989|5221886|5216217|3943990|4814623|6560655|8634334|10385016|7744520|7628116|8895342|10243154|11947202|12582109|8200421|8351301|8451571|10277181|13692678|16575546|12782530|12033572|12380212|5011260|3599314|4479564|7823733|4870944|6487575|7656854|3301242|1889634|5702324|7359960|5648767|4776037|4024750|4226028|6795395|4552879|6217501|4366961|5217803|4028563|4421256|3890756|6650833|3760122|4749946|4699089|3850171|4651692|4809346|10318077|4440838|4827239|2760852|4733278|4452916|3402005|4898620|3861400|4715121|9580077|7662690|6306996|8758041|5822009|5399740|4850612|3550890|4153292|5495966|6872695|7199721|3473785|5448923|5801532|6719212|16946404|9103580|7765893|4190920|4091835|9096636|7146951|9554520|6092391|4079162|7621096|7396405|13337584|12301835|10407828|9630989|5105413|7417413|7713695|5849973|4264846|5662527|4758885|4661690|4900277|7485074|11145632|10499258|5744117|3546812|7040466|6641783|6053958|5521196|4268088|6082829|5575460|5608275|7070846|12278397|9027135|4213928|5647295|4397607|5616361|5395111|7883047|6374983|3648618|5364692|9205537|6368457|8306900|3691181|3312162|4091389|1976399|3960480|4595174|5059733|4574066|2203839|3940890|5548100
00441|7967|/equities/state-street|SnP500/R1000VALUE||985765|5877509|5968527|8215796|10674006|12737791|20004532|6806009|11968012|9323583|20197152|17750040|12972295|9950109|15624125|14486880|11963938|17292008|18278464|12324456|9028169|11322546|7981545|9298347|10573990|15520789|10252517|9353507|8683752|10479627|18087420|14430643|13901650|13699440|6389519|6744570|11937455|16351200|14522313|5412270|6878086|8175833|8619487|7532580|16895584|11724635|10506812|8558216|15414910|21315030|18606690|8041664|8778154|8218239|5884455|6917346|7048847|10542904|10601161|7318029|8697758|9447491|19317154|9276301|5499822|9690232|9232736|11146751|9650303|11625509|15260862|11779366|11449005|9863945|10929982|15969026|17062668|19632484|19475356|16482745|14596904|12770308|11215772|15240921|11045030|10430475|4768485|14144940|14940812|18194228|10596344|4494958|7370095|10127979|8989740|10757231|8378855|11263761|9376379|10478342|11059687|15886301|10313900|12257718|7320350|8699663|8152554|10425447|10376127|10858341|12003525|9391456|8375703|13739341|14049992|14580594|11677144|13124970|11802445|11131280|10000259|13124117|10825623|13389429|10745632|20497296|20433560|24424280|26300228|21591604|25185224|9028940|8716587|10795280|13428024|11887280|19194388|12348113|6256616|4570648|18146176|19874256|13647587|7932446|12782559|13452748|14619595|9346990|11098118|12307240|9419666|9766303|8951483|11333382|21579508|12290159|13135566|13880543|16093813|16035548|16556025|15008529|24916316|20881212|13862261|22557578|20277900|19878454|15158175|9062579|11549052|12861768|10588660|11456326|14984453|6427101|6718631|7119930|8690441|11376056|11756491|9709805|11781455|9413572|17037806|16194024|15891225|12113820|23182622|14327251|12970747|10256752|25205136|16208522|15909419|12450198|8805531|8253651|12319589|22957572|22710908|19832552|16241041|12907753|11836501|16144799|11159334|8448365|11437621|9155588|12223146|10367570|18756040|21448854|19985582|8604589|5833416|10718702|8646291|7944196|7592610|7386711|7000007|6083297|6124660|7282170|9462600|10494601|7040638|6601996|6933760|9460613|9726672|10861087|13398841|4842384|6989029|10923166|9460940|11092205|8074056|8065237|5133376|2843611|7547722|9778117|9818227|11601919|4311509|9711794|7082525
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||401862|1608964|2691545|2519658|1570238|1257871|1308855|1261236|2105214|2774992|2997580|2087423|1735653|1414124|1901510|2681853|2527634|4897327|1624897|1100963|1870873|4633777|2755974|2654489|2597247|3489844|2561230|1868576|1342772|1851983|2240413|1194542|1004997|1161667|1195819|1400470|2653274|1960679|1984387|1159243|1828306|2493560|4302945|1563260|1064195|1066960|1718469|2012902|1211956|2047050|2578327|2514648|1775715|2671236|1769051|2155579|1492688|1945450|963697|1032350|1277508|1441512|1426202|1917890|1131797|1662558|1448075|2967306|1680091|2389059|1383615|1757970|1295591|1119641|1913389|3579568|1403618|1483300|2002985|1930655|1591753|1956821|2194862|1425112|2103398|2111682|1023403|1008196|3077334|2272983|2611599|2863837|2883420|4540605|3279597|1669820|1768896|1370791|2035714|1549997|2060657|3386762|1414200|1466497|1182083|1507471|1671942|2261081|1556794|1625072|1514772|1991108|1508034|2234513|2314219|3054638|4028106|2727141|3063032|3064899|3353760|3041834|3123246|2944034|3674999|5130172|5702378|6331550|4979067|4793811|3689318|1712384|2602275|3154907|1998555|2121871|2070663|2122699|2337393|1222508|4009349|3391791|4166971|2249668|3501497|2834783|7117410|6311365|3487957|2615902|2883447|4506892|3546034|4096948|6071232|2925338|5382135|4299364|5708879|5399861|9779958|3601371|4173194|2870203|2952834|3802329|4086756|3261830|3523983|3560792|2547750|3330267|6690882|13247428|3847014|5369956|4423293|7252308|6506366|3470786|5321619|7384631|8497456|3388873|3798628|3852825|4567324|8732289|3891066|3963568|5374749|3999332|9269514|8855291|6988112|29335070|4459958|6601113|7306092|9647663|4798531|3425823|5149776|5353984|4059069|4591609|3712238|1558220|2401319|3186116|4095661|4974202|7927061|4145246|3968713|4883723|2750098|3564156|3704707|3268248|2961343|2636503|2505603|3448053|3910669|7365766|4944516|3998959|4746332|3725676|4429268|4706767|3564099|5112699|8362551|12431351|3394915|5707217|4780566|3489400|2926491|3087754|2790662|1520327|3351313|4394633|5790842|4286133|2505391|4925348|8826469
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||926060|5541740|6790366|5581696|13125465|9861625|6457507|5266888|7745497|5551536|8910898|4525527|5005529|4741446|6152251|7935590|8100224|9624411|8849719|3770322|10019912|5580150|6350580|8232212|8412661|7093419|6977058|6833658|6936408|7744946|9203869|6776859|5854760|8034101|3385649|5758094|7564465|6359127|10605490|5530322|6154042|4991156|5753850|5889085|4750806|6052540|4900907|4700071|4403459|7469876|3340730|4441596|6063030|6021475|7078986|5923212|6996018|6827723|5483901|3882142|4626723|6328416|5294292|4727891|4403088|6661914|4874716|5887221|5794039|5448510|4881614|5025295|5689346|4595270|5552481|7491996|5003914|5753790|5764283|7850761|4394185|7638588|8110703|3694665|4399853|6760262|2948303|2630070|6161740|4570469|5835554|4909963|5716603|7404593|5691259|6822798|3804430|4270505|5238694|5116828|5165800|9058799|6043418|6321241|5008947|4365625|4575249|6930583|7168864|6311975|8010695|5807252|6361269|12930652|6926487|8044781|6227034|8224159|7919236|9489762|9399304|8989162|8135376|10192819|11695069|12642034|19125880|23464194|17756360|13694456|10795056|5516293|4858796|5289954|9772991|6107442|10761784|5368202|3377720|3979923|10824027|8707213|5021009|4500691|6917308|7037114|15145713|8053324|3363788|3960202|5122020|5468498|5114841|7408566|5778508|3193383|3968066|4726420|4297538|5693271|6019036|5510454|5333031|4555865|3189773|5406603|5834911|3656080|5635665|5962583|4119181|4530255|5404467|4938317|9947434|9895449|4763527|5069706|4213003|6108733|5286718|4841990|7864839|4337839|6779192|6258409|13633025|6254667|8006658|6465261|7041398|5805519|9551293|6336821|6446986|8119039|4301903|6739960|5506061|7457651|10472234|6170175|7111607|5932707|5423175|9010816|7076552|4058604|5027629|3824634|4885877|4832645|8814136|7753675|4582968|3005272|3121277|6494256|7929307|23766058|4651930|3483664|4328462|5842417|4799313|7208154|7083983|6853123|5164174|5414413|4703877|5132251|6555789|5812797|6804086|4342039|6537022|10142553|9313057|6110437|5230269|6581262|4284685|2694345|4537382|6773509|5257457|7942682|3343256|4841993|4607994
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||4650993|15540184|19610850|20698408|28010932|36422372|32071396|25964168|28975186|40375968|48381840|25439922|21249204|31637382|32749478|39345052|37583608|28866304|35861748|22877316|34966840|35199112|31435776|51908104|41486420|43139768|25785856|25951786|28588392|42998152|46461280|22020480|22683836|27209248|18494716|19603984|39580428|22733144|35553420|16375630|20930464|16234435|24451908|32163376|33163890|18939608|21356512|21652332|21667286|30405194|28014134|29241136|16373203|20730872|17373228|21711720|25565320|29895690|26942932|19705584|25429330|28866966|29960756|20557130|25918444|26496864|23429738|29633308|33223452|39607664|27431466|28933106|30036744|25062272|40363416|38403340|30686278|35046624|35909052|18949960|24556980|34338292|44990880|26156112|34667472|34532436|9069411|14128860|22519012|22943824|23238384|13426093|21616906|30845580|21589188|24034668|36102060|16265496|23792898|21824392|26063448|28061588|17454194|31176404|21054964|21280644|26976940|25308236|25423408|34690856|32288464|24998408|23175220|50171616|54894072|44361844|50326756|41090928|33584352|44031880|35095320|55595532|52919588|52478912|50000736|52696348|71424688|76423984|65204744|50363116|56348296|21391412|34576832|31539832|32292640|35627544|27734332|21848484|12787727|9724156|42260076|22901154|24422886|15192332|17952260|17253476|25157046|22674008|25315996|28178484|22205518|22900098|22057682|19666108|20886632|17765016|21692476|21081780|27370730|23273188|17379400|21009402|22763904|21210662|18548340|26247876|25061732|32137024|51304596|23959790|22897976|25499288|22515868|17237786|22767680|18005624|18277278|23152156|26924786|27422248|41359168|30250556|46554928|24077064|33986496|36302532|42893336|89555296|25529232|24031440|31388288|21815016|48316912|41950420|32364392|26341388|18593980|33482316|33813312|38398816|37005172|26154314|26110544|19797756|20565160|27371022|19462676|20548276|17405316|24584332|34257028|27553902|58619008|53726464|26833978|35624832|17924828|22681516|23417628|17742334|18481342|19370582|24932172|20140678|21691116|25674992|34244408|29172136|22211184|28916856|28521184|29754568|39295152|24417728|29236708|19630884|28134544|48748224|29893664|43760792|49205152|33857408|15986645|12716963|27772926|35678592|43982680|45730188|21620548|35706944|19646528
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||1916646|8892094|14725248|10923790|14063708|12168437|7888622|11129492|11842035|9215413|12527725|7695456|7486828|11247716|10838213|18985724|13060931|11660278|11043334|9198115|12591869|10913100|8466948|12334600|18918750|14734568|10791070|12412028|17855938|10410274|12905098|10879528|13410026|13008397|6246246|11471701|20182672|14083898|17125548|9332649|12619583|13237976|9457365|10448927|9263820|8071351|14186875|10636401|13665296|9954159|8712923|8856860|10938823|10724709|14081836|10615682|10082189|14868556|11019556|10335916|13420368|12401119|11457169|10948358|8322960|13527756|14631939|8763911|13096922|8093127|8523763|7037614|8993218|8277994|10160066|13240152|12478551|12000281|14364482|7644698|7165496|16777518|13472620|7574723|13276898|15679935|5656774|9140643|19760534|14254946|17560150|7775674|16476752|21660326|15756703|19476840|8905902|11195164|12425192|10300298|15816442|19509486|13294234|11842570|16898840|12612126|21009936|18478036|12135752|12272509|12355293|14961223|15957998|25436854|20994332|29569806|18622208|24472964|20621456|26859696|24898760|31092864|30842712|25764388|25561440|32091928|52778276|79415288|41534344|19569310|18704758|8099528|11326576|20051848|9319850|8997358|16457401|10072873|6310911|4123132|12388398|8279376|11124841|6951593|11928871|10433431|11894172|12026037|9172361|12288148|12729661|12597252|11463173|21969116|14309570|9790538|12281447|12729127|20769500|24859628|15466131|9417169|8698950|12125425|7611534|9383801|11466945|8577139|15269121|15134543|8984074|11240311|13517485|12495844|9820582|10295905|11156969|9751831|12646648|10613743|16882376|11299660|12333812|9862011|18390508|35193288|19918096|11966661|14632258|14225867|10740696|12437356|20262426|12758925|17520636|19840708|11567597|17078872|24224104|13751472|12145859|9074765|12651988|9922563|11473268|11924854|21192702|12735923|11067471|12854896|24119820|13489234|21269304|9876307|11231874|7787403|5848688|8867116|8563897|14287984|9348592|8897751|8120271|11870016|17706604|24774086|9007583|13238605|12336908|16456505|12455105|24060488|16985576|11050775|12241917|7190031|12798358|20977996|14661057|8193269|8546626|13113402|10986457|4101834|10015091|16706332|18553230|13995542|5475419|10862132|17782208
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||1397469|5144136|6921643|6639378|10752403|6130252|7733048|5074641|8528222|8831586|11831873|6388707|6106040|8556351|8593933|10312158|9091743|11869358|6638762|4992658|8157746|6377805|5704795|12637088|8240632|8087488|7774693|9359767|13287404|11219309|13134974|7389955|8532518|5490786|2940088|3328185|7897144|5588297|6529774|3785935|3353975|3784052|4600674|6159569|4113836|8710373|6006371|6882441|5107351|4904062|2781496|4462740|2884350|3008697|3012820|3426008|5581753|4053598|6414331|3795521|4167374|4724740|6681796|4129905|3218935|5475608|5112701|5393334|4994199|5809432|4574069|5839610|3807021|4684865|5622136|7527396|6756144|7275958|6195534|3647333|5209074|5776959|6872095|4197320|7077631|5792619|2420558|3174115|6671057|5210464|5053955|2887250|3958428|5849303|5379202|7052009|4814502|6916246|4560924|6115401|6198624|6786909|4021164|4943014|3716559|3714092|4173606|5074844|6854196|4924002|5507411|5287920|4351740|6713496|7629548|5537959|5907988|6063289|5236288|9468794|4385359|7647191|4405216|9131719|6093878|8681453|14864191|18090118|14721018|12041502|10217803|3901531|4446734|5559913|7792322|4798117|5717618|4207339|3785168|1816051|5724274|4987311|3568088|2778094|3084276|3200982|4307038|4711122|7173847|4580376|5632282|5317756|5586284|5796329|5796087|3588677|3974223|3826946|5199370|6750187|6301960|6655275|5314934|4826716|3137838|6803066|6059137|4270319|5988715|4754616|3671467|5287348|6030039|4449746|5964101|3790569|4304620|5119904|4965796|6799531|7534903|6585403|5738599|5197344|7854065|7551657|11857834|5207981|8221099|8639625|6362663|4978817|12019706|8442705|8452873|8519106|6056438|7281037|6812239|9654190|10139057|8408489|10493436|5999273|4713468|5824231|6345642|6595919|3908149|4516480|5028314|3760780|6671011|6244104|3871235|5653815|3692479|6812327|7720259|5153952|4779023|5415932|3915495|6230519|7053902|6308766|7801382|6665504|6630136|7495131|7402892|13660192|9285905|5281495|7979885|7049942|9055927|15017972|12698049|6761420|6515106|7370941|4620084|3183087|6354077|10204697|8426841|9510623|4238155|4955643|5723375
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||2232842|25061084|16118617|11659620|13440876|16896360|14880918|13372550|16089523|15289571|27285648|17086220|14628543|20730932|26673772|41325604|18120272|18942204|15012797|15189925|19535198|16072064|21528374|29797056|30901150|24876824|16128257|16600424|22316684|15368001|15685476|11460954|16302049|13805670|12329741|11223420|22736060|15522528|20078470|15480844|18032348|26321252|20142992|11508158|11584384|12969776|15488871|15937288|15804115|14816738|12411661|15143732|22833722|27886220|10986888|13265508|12968436|14210956|12707676|12752050|24206430|15078320|15066904|14103121|17573912|12375966|20312834|17066928|25082532|15043613|13357088|14880337|16772393|17388460|20118450|19059776|22662952|19496774|25335020|14991508|24644532|35114216|21649298|13281951|21316000|30655836|13073906|16442817|21622508|17813840|25003920|19904768|21544074|26305268|31194046|44834996|31761004|21872236|30622708|26275668|26399510|48552696|30202180|25082064|26951548|25251508|37663016|25976016|27066804|33814632|19602134|25828844|22973128|27724252|27583678|29369940|39582972|38022040|32024524|32011478|24777532|34795864|21638980|19080072|28445518|29600170|32380600|43253600|32868898|28428824|30630888|14849433|17688744|29675444|20908682|12900242|15643095|15738448|12185356|9223590|26861872|24242292|22612214|11973959|16878748|15976515|34822488|19980162|17121242|22501494|24313288|23634766|29965744|33137330|37066536|32854412|27814880|37893128|55451880|16324384|20340270|16301171|12919672|19890490|13924061|23998734|18412424|21124676|21177336|23879156|22668048|27246894|46713764|26561926|30912230|15710135|18414774|15537236|18418504|24108948|22319448|15697021|14296040|14039181|25505798|44046972|18919398|13257909|14716534|19332494|13681911|9451712|20560684|24324276|19783234|23863472|15903655|16565940|15377524|27864444|18877324|16538132|20350054|13592265|10872710|12076612|12636739|12442319|10009470|12511333|31636364|20540274|17547004|9555431|9748328|11777536|6669495|11701059|17278572|15119089|21220504|15286591|15563934|25758940|14175049|36352604|11972956|11026411|9496256|14752217|9420844|11601688|10960810|12668240|12266855|8588230|15679326|34683572|13377162|10785231|10352553|9915854|7738999|5393692|12789579|17018102|12083706|14192852|7961157|17503918|26722962
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||3582544|35512224|16592975|17064138|19194262|16651890|14760338|13049587|20888864|23402122|33998392|54496744|21976712|40429704|96543168|18307982|16483408|14714670|19192072|12900015|23953500|15581879|13187593|19265280|20587668|36927780|18108872|19335998|15782787|22969456|21668682|20911172|20881948|17477796|17098926|16736833|23722138|17517318|23310360|15859689|30818432|11660445|13435189|11351040|13743929|16065615|13369964|17322638|11515690|12638871|9990774|14799095|13438970|28143856|14155234|12761820|14046092|12744464|14090589|9336439|11230532|16327101|15498099|14126230|12998533|20366456|32928388|16031658|11486638|10221593|12795830|15468907|13361577|12329454|18853328|20425190|17112876|47179184|17415108|12325346|12342851|12221549|21450860|16634887|22797880|21464648|9308245|13875589|19911264|14287110|23306044|16602942|37920412|17486002|14989485|13225572|13521770|13646035|12900107|15063285|16462425|12992920|11967176|19635188|17009968|69708344|17287772|15219110|13731121|17998520|15408485|15414728|11945501|22590156|29412816|20114212|25525324|30379774|39682256|29560956|21650880|23535404|35405940|26061030|28320584|32203942|38087964|41867248|40387232|38119000|30657876|12507112|16635784|19445472|27325948|22239424|50336352|23677600|16779690|10129866|23565956|16595574|19327254|22047236|65042684|23739828|16022098|20591982|21530702|15485298|22853412|21472128|23548496|19165096|18353796|17375644|28055162|83770696|30889908|26994468|22767756|19278538|19390448|24399332|10671146|19324236|24334360|18456814|31541534|20429326|53705320|28064784|22193246|30130936|28379636|12177772|17883240|19525876|19295402|20937934|19932450|42472940|30527204|19003828|26814080|18405884|23237100|19812164|21844624|39351304|18115842|19679910|39397296|29297896|29285438|45697288|47387664|30054682|22254500|25820940|24477254|19936068|22236142|22232840|17305252|21039496|17336452|19796480|17611464|45278112|28804204|13420596|19268948|20348928|18879740|16661205|10696789|22204576|20034144|23072678|31323596|24799438|44200900|30702512|20509356|20859876|16707523|21041752|18138216|25472700|27437028|23897468|26660180|50925892|29574812|28193856|24138372|34530292|29278948|32088232|32728270|64515132|27240636|13673915|32541000|32566822|32841458|56651444|23051448|78902760|31398584
00449|19701|/equities/te-connectivity|SnP500||1103897|5734457|4631265|5602788|8366156|6840929|7464763|6340997|9626602|6901350|9534781|5361311|5424743|8705489|7471912|7980676|7805812|9677328|6093563|5531577|8835648|8601770|11361431|12704861|14009227|11047343|5467931|6585933|6991974|9336298|12491293|10351558|6890491|6132275|3941174|4046586|7792498|5392636|9370584|7118800|6977478|7584600|7527670|7979041|7793973|9305947|7046071|6820173|7664062|9159095|3720536|6444025|6451627|5347229|5226698|7539901|9487417|6684113|4802037|5056484|7276780|5397903|6850934|6851797|5839366|7191858|6778406|6975036|7418799|8442295|12460570|6619025|7141053|7590424|10704459|12444780|6224040|8372220|10104224|5640466|7363863|12839407|13233916|6013585|8802907|9060364|2998508|5090403|10600853|9057873|9818247|4652537|7650695|9388645|8273821|8361354|8365442|8137540|7499006|6841046|8943219|8529661|5266462|10234530|6676865|6549897|7281470|6608142|10188593|7758266|9299585|7712394|5501562|9299421|10053406|12723888|11518514|11683015|8184543|9173716|7066891|11916783|10422954|12562514|8905222|10844820|14327940|24806122|17422812|10881634|12439770|5149161|7772835|9689259|11579232|7607225|8108815|8037555|5912080|2917891|7567586|7020114|6685073|5170981|6121710|4998834|6936044|10605207|5347813|4971399|7659104|6063257|7445793|7296449|5463376|5460994|8098903|5678935|6251879|7934871|10880058|9532728|8567790|6378198|3769680|5298573|6527570|4017007|5233849|6452163|5053936|5166394|5470951|7082290|9056887|3790147|5011574|7872392|8365629|8851679|7784502|7587546|6438161|5044969|8098272|8230005|6905158|14251561|8246969|10020020|8750723|6788017|16239656|9417514|11721437|9746032|7073157|16273892|10533156|20270160|11183740|9025869|15188148|10504327|9586994|11677126|6812453|8035185|10131316|9303875|7674253|6605972|9795040|13512307|5485355|5808255|4994379|11577951|7576916|7751585|8011480|7500195|6064691|7885685|8699620|9816859|11252221|8176803|10846552|6407606|6746417|6439629|6322814|7937731|7677924|4763585|7978998|12155484|12283706|12731378|7972223|8194752|7335421|4200382|5981218|9551813|9144333|9563692|5593290|9112053|6109098
00450|13843|/equities/fmc-technologies-inc|SnP500||6005716|30936300|33386100|47528800|37124000|29628000|24935400|44719900|51403400|49062700|61593200|41717400|34722300|33144700|34333500|41070100|54088300|51097700|72425600|27340600|41576500|63524800|42145100|48002000|62387200|64847300|58215400|85223104|36927900|37291900|61541100|38788300|56432300|28165800|18341700|16504200|30508900|33508200|29329800|16797300|33647600|20179600|25000200|22626300|31675000|22538500|36128700|30425600|18346300|40891000|23697400|20099900|23962400|30384300|17602500|23930100|23421500|42822700|27572400|17575200|23960500|31226700|42729700|21559500|43119600|21284900|22948000|25250000|35116300|47150400|34226800|25518700|22946500|21788700|36978800|49897800|41816100|52846600|74900096|48060400|236990304|38327800|53372000|26135900|53769700|44455200|11822900|14584900|31788900|28610600|34252800|32126000|35978000|44696000|29777700|43107100|40350000|26143500|25774500|30507900|32657200|31511200|26081700|24741600|17932500|18641700|25879400|27800100|30546000|26237200|28460800|40294000|31471600|27254800|32838000|33422300|49163600|60229100|37685000|18169200|20481100|21647200|28788300|15894600|18281100|27109100|36684400|62513700|52205700|32242900|40726300|14117700|20924800|25134700|32780000|18555200|20194400|16762800|10666600|7373000|18828600|15869000|20565200|13412000|14913400|13127700|17645300|24503500|31003500|15017700|14894700|18236100|25785300|26123700|23262100|14485800|26641700|13074200|18966300|18541400|17683000|21111200|13902200|14963000|11288400|14642700|18022900|13529800|25475600|16399900|18268100|14005900|19576500|21101300|23821300|12329700|18168400|16983200|21703800|19180700|28538000|19883400|22874900|20100200|19028700|15679000|16277000|16464000|20170000|22762400|17003600|12921600|38264800|26489300|25184900|16679800|17204100|21606900|16879400|18218700|24462600|14835700|21291300|14812600|19432300|14602100|14066400|11921400|14134400|16125500|14964600|11869300|16515900|24928200|17902300|17112100|13309100|20764400|20861600|19620200|15202500|15501300|16278800|17245900|20109400|14168200|13110100|13989800|19879900|17123800|12222100|14614100|14304000|14978000|13935900|19800000|17048400|30295700|18262700|16305300|12785500|17263800|11089900|7210700|14434400|18795000|15103500|24522600|9725700|14955600|17378900
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||665814|4836943|4114897|4404701|5557534|4538760|4211786|3798835|6247053|4685847|8351019|5515802|4491286|6387739|6432529|8184640|6109072|8320922|5227476|4405466|5956237|6543934|4732825|6891780|6245711|6757751|6370068|6351055|6991065|5621994|10146967|4772720|4313502|6975241|3516804|3812950|8267485|4525049|7218092|3778664|3881840|5400088|7309438|6412396|4234869|4339576|5770404|6647092|5961211|6870776|5045715|5760399|4715647|4651901|4776683|7629312|6029060|5383812|5419801|4765400|5776385|5226813|8010774|7031252|4905910|6828966|5841241|6221079|7215016|6148427|5913678|4312489|4795145|4478990|4451372|6276282|8148384|5219798|6424830|4046788|4158558|4686794|9272318|3115877|5111648|5297678|2506926|2552617|6109570|5596898|6135211|4265872|6285828|8479205|6638073|9429241|5103924|5989037|5021377|6256886|6028999|8113883|4987495|7250017|4158558|5817140|6947080|6515048|6593724|6133500|5489709|6578008|5334957|8994628|9651366|11821463|9924274|9227601|6381321|7864167|9803265|9886494|7807093|7824754|8364728|9445176|20024542|15576308|16216241|9219312|11653802|5142157|7668663|14222355|12810654|5826717|7257386|7013208|5680489|3788868|12458341|9228715|9428887|5931695|7181088|7030196|7805473|7453892|8182233|10059055|5742060|5304201|6243464|8010622|8904891|5601635|5151707|5751930|10004467|8026817|7787862|8347201|15689893|6767413|3483153|7038126|7499028|5735630|5917076|4872371|8196630|7383375|7061972|6527525|8421305|13458178|6770008|7081472|6915587|7712824|10629049|7694264|6758342|4632918|7757902|8612263|9291915|13820361|10081435|8719435|8114175|8589562|15455354|10195682|8853197|6265897|4800000|8433145|10971433|10760404|16065531|23516292|8035412|4529660|5880440|9320327|6352258|5125462|7083075|8057330|6369222|5913435|7766442|11005970|15230435|6230145|5548449|9041105|7626405|9618764|6202762|4772006|6046943|6481719|7909428|10647657|10922196|17817404|7461290|8758732|6001569|6326293|10935896|6331533|8876416|7125673|9269755|10649210|10010886|6387106|4714169|5005124|5752164|2384493|7255746|6398275|6776748|6620572|4198042|7217108|4728459
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||4253018|24276416|22508566|25805696|26219756|27476888|21636520|19254724|28720512|25892762|45470480|24974870|15032145|19963694|23386332|33876000|35590612|29914188|31389068|24122884|26858504|26062944|28205856|30030720|31396340|41495908|27065236|27113800|33559824|33994352|37630388|24103980|22349942|23930306|13011136|17901492|25102712|20191892|35358608|13783617|17286076|27626536|26594578|26433560|21352076|27024572|34673700|22850452|22814228|31142584|19981476|22960924|26209800|21590758|22903900|39436192|21913932|30207136|27682444|18197556|21552340|17977486|22271372|17394960|18812480|28581740|33821648|27206880|49132432|20537602|22909416|22446596|28808188|20264176|30863668|40784424|29738366|48253272|42271540|24115140|31831796|36334796|54691424|26286724|30585212|29968306|19254058|18902934|36518040|22974364|29820904|17886586|34759496|30352354|26888058|26491458|26166880|21700724|27304070|27251328|26237882|31012920|17256880|21693720|18223388|21855130|29081800|33230180|20060464|25838322|30206808|26813264|29481844|47848232|36591264|35501340|35268324|29809432|30137920|36264272|32083840|23183636|24288178|36584188|23426448|34673352|38854944|44742208|37036120|41308156|35747056|11528123|15683359|17020000|16068409|15430322|17961984|18787302|16873500|8075409|42552108|23289024|29883882|20871972|40663856|35573844|28806814|27978592|24734512|19044258|18764938|20506372|20950724|24687282|25368346|18480282|23845088|21534592|25431024|34620956|30631016|17272808|29070458|16879800|18522280|24439204|26646048|20288492|33257188|25663730|34242504|32195332|43041996|42996432|27098048|16378631|18031968|36411772|27083108|36071960|25554926|38723880|28763168|18922522|27326420|24120060|30482072|19236136|29544920|21607460|24955084|23502728|64402712|32022300|24114046|32083904|19504384|29798660|36839088|33011920|34803440|33809144|35109632|34398740|30906008|35235568|38712076|29860854|27592500|19556852|31783034|35325632|45763496|34302216|34749512|31822662|22401476|36813176|34078956|33398068|40326688|25904980|24064310|31653280|45289328|30673572|34770896|26772776|22551500|48627960|33809136|32119348|34426864|38695024|60635612|24212172|34056512|59600800|66885444|63563816|64751088|37797064|21284044|14350388|40645664|43915632|28524426|30115596|13451784|38743340|49619284
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||768667|4254945|4757241|5990350|8137053|7635864|7656852|3858570|4686973|5335631|7148710|5076156|5519536|7308081|8075340|7305708|7146097|11869188|6608185|5393243|7112021|5905631|6394516|7705911|7868150|7699836|6579681|8122172|7379594|9340216|9862940|7351541|10569037|9831305|3328126|3960903|8200686|7191475|9115985|5302364|5757698|4792845|8265261|6596316|5059750|4631762|5720911|7668560|8215546|9737739|4364248|5186175|4726666|4654849|3875361|4483145|6194223|5449252|5389004|5290312|5862557|10312910|8964014|12011914|11101661|10608211|6722886|6776132|7843633|9245112|6752321|9715563|6949444|5932273|7567524|10800548|11389758|10289372|10910970|5860245|7339213|9891222|9227127|6466742|8438624|10745832|3222251|4009602|10079595|7871512|10741106|8634885|10774514|12112209|8563757|6898299|7163769|4702733|5258705|5940354|5435985|7229643|6465041|8341863|6527670|5723397|5583071|5117308|5880063|8129671|5268567|6588123|5395558|7662771|7940159|7298549|6697411|6231462|6223640|7377759|6955683|9994904|10880152|8600883|9008127|10179604|14415621|20817724|16847928|13795746|13155094|5697526|8566288|9713780|10631466|4422858|5741932|4571208|3453957|3117999|8537916|5475983|4927775|4498308|7231341|5340984|5944854|6517316|6542399|6303889|10055135|9027029|7511440|6604056|7481696|6686112|7395693|5473803|7588414|8791335|7958790|7157965|8396321|5398487|4527711|9404112|6868775|5777367|8709105|4947698|7245571|7968824|7591547|6421117|11463400|12281374|5948716|5006410|6114128|7685294|8341275|8172908|7647124|4149440|6151404|5802112|9916293|7628728|10585786|12051911|10355542|7578420|13135578|7765085|8040831|8729609|5869752|7326884|6641262|9568911|15166018|9021510|8413871|8121939|5901739|6794305|5606532|4908024|4204012|5066455|4688243|5116077|8542811|12328066|7580200|5674143|3485531|6371503|7722311|6807643|5996073|5536830|5812926|7429278|6030130|7279233|8685751|6981203|5948901|7064326|5607531|7740533|8969126|5924392|5805016|4206924|6139772|10726891|10283841|6555405|6624634|8248471|5635034|2671391|6629717|10182445|12406739|9397924|4510858|6433840|6906155
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||4405690|38464000|24949800|21942716|30952092|25504032|26529138|26848052|25785788|24322986|41602216|23576574|20051166|40448820|78208936|42543480|29371036|30795560|34725776|24722780|35859712|44210920|47700920|39457200|40284952|36210504|50095196|31390452|21920660|25198916|39893252|31545488|32081338|25380556|15024651|23386016|40735400|33942968|37774280|23829760|55238708|31515664|38208392|28717348|24587948|34422780|37236416|32019480|32477240|33013740|28532690|23641708|34153952|45939480|24196186|24286278|19761692|24556952|31322840|19208020|22124502|39798592|39647396|32959026|28136784|38081248|50007052|28801032|30436502|19437798|22002134|22871552|25115788|22764300|27798084|41593920|40806760|46962064|57730160|26321184|26256184|30658176|38500960|19461916|28057544|28646552|16299915|19186560|46256504|29102640|56726172|32419880|56775920|52112792|28698350|30544152|22667960|24606838|23765466|31361528|30328044|28623382|28704592|37602296|42323456|78845616|27283608|33712840|20803364|23790090|33117568|31117860|28441328|35895884|50048008|45571628|50369092|46566156|70929024|59770488|38800368|55724572|43136588|58250248|47094224|61440616|79927440|86558536|60699628|46665688|54210876|14579741|22912556|23267718|22700924|15472773|23321128|22929108|15545067|10602691|30382016|21129456|25604566|28855326|40288468|18550944|19270838|24784306|20578938|25478556|24781124|21348752|24146130|32428980|23391768|21000200|29835156|60147032|36227376|32387596|26113596|19943634|25187110|26466744|15204084|31532444|36076276|27818760|31237648|30759762|49362392|28613616|23763680|21030444|21412640|16189396|23627254|24975808|26715700|28751712|31966736|32649426|53828460|20171840|26263784|26850496|36703968|21810372|30843154|39114628|23734432|23469744|50349388|35695416|43827792|53582832|48514688|45895336|29686862|49393992|42837960|35636060|32747384|29995506|30186250|40821576|41512256|31804276|29238256|58834336|36392400|24987306|26306382|22988374|26484092|31928650|18497300|27883234|33808832|33464160|38793392|32466816|53080816|40661208|28164474|33118950|29288516|32206412|44303720|34542656|28569338|35781416|40573648|55147688|78667064|26678538|43496016|61548948|46689992|35895728|29445446|36139848|31469034|17918134|38476256|52913712|50822528|56187572|31845310|97963248|51625868
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||836102|5151465|4944384|5339842|6751540|8001035|5963111|3847275|4223781|4072652|6861764|4860533|5152072|8221679|8637947|5280139|5646346|6112781|9061766|3456524|5410415|5309656|3177263|4532227|7141593|6013644|5911457|4368661|4324005|4311882|6427313|4273249|3974316|3545060|1919544|2642685|4092264|2632501|4341685|2289366|3867965|2868163|3102055|3952546|4889121|3154950|4587287|4121135|3257430|5120159|3465485|3018458|3707371|2659236|2878636|4242430|4792708|7201343|5524519|3425297|3586415|4025515|6092588|3767561|4302304|4555783|5411202|5200717|4543288|4156441|7434669|6955952|4422144|3838672|5426753|5779822|7390285|5842001|7035187|6263704|6969964|6633621|8625977|4146472|7449559|5347083|2936068|3670945|7658622|5197373|7356048|5956469|7436503|7296279|6198227|6924528|9987560|7440363|5184521|5778235|5779670|5295073|4650422|7736010|6457901|5487295|5199491|6058566|6776701|9797486|6054973|3774802|3677231|7211521|7361585|5616483|7438648|10406738|7358541|8337440|5920905|8152933|10697567|6786377|9869822|7660070|8826309|12711629|14376316|8536008|9536811|3979399|5871957|9658512|13651385|6192586|6155100|8026949|4704870|3534179|8578474|4872420|5378828|5052334|5355346|4976468|5020513|5535504|11174600|6865826|8227831|10408474|6746751|9058722|8362732|5914878|5752333|6025896|6440860|5612434|5621274|8280854|5338355|4304427|3813666|4818513|5534426|5261164|5674898|4501953|5994304|6249309|5998423|6530034|9289725|5820997|5600099|7305925|6325533|6178061|6734943|5293177|5806582|4638690|8046693|7671040|13243896|5009710|7831992|8322726|6766822|3967523|8484774|6322399|6085361|7775656|4516779|8105583|6605169|8067638|12076689|6798318|8091061|5937345|5976124|7758670|9804061|6978612|6167586|9520399|6058531|5110679|6185196|13017259|7142139|4598367|4385571|6443743|7454967|9872163|9884066|6595506|8530476|7866884|8557067|8860118|14585239|12471570|9029847|9712951|7259360|7795489|10082467|6853528|8863245|5964096|8690371|14190585|18585400|11048793|4600279|9032379|5762243|3314426|10072072|12085070|13602919|12160649|6372806|9033520|9039071
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||178773|1250455|1599497|1099837|1259767|1476636|1211494|893590|1467981|1466381|2507107|1200598|1234205|2465275|2151983|2509039|1697108|1266870|1272926|952642|1233281|1953994|1161782|2111921|2235717|2251966|1373358|1278568|1853667|1190157|1450109|1114079|1208838|1713082|690975|881526|1480319|1273807|3498140|2444607|1504738|1426260|1192972|1131775|911781|1047876|905807|1594835|1226626|1737242|1196403|1059811|937381|963394|1373700|909972|693916|1160158|1003529|698579|1184044|1447486|1570846|1658646|1644006|1806590|1226062|1618212|1233525|983450|1304749|1310574|943259|1099211|1179130|1101410|1259486|1382127|1432899|884264|1527282|1833471|2414233|998878|907116|1175140|676182|721445|1765827|1173535|1515719|1068812|2019911|3023721|1312814|2606725|1549691|1852919|1606354|2704033|1895235|3143402|1545360|1608739|1959674|2183751|2690522|2269661|1476451|1699648|1980011|2595918|1864074|3471970|2582478|3479596|4459257|4489474|3224893|3443027|3764500|4474169|2788978|3829238|4939424|5760661|5139748|11127650|6470265|3626968|3267747|1242051|1877082|2297507|1468544|1661277|1909585|1615477|967767|954907|1976869|1195832|1677203|1181194|2025475|1154642|1061757|1095029|1252959|1196710|1125419|1232658|1400934|1678395|2112404|1377236|2366190|2008277|1587002|2658376|1199398|996136|1161581|1280900|879402|1619824|1492421|1243184|1881218|1119396|1303675|2164641|1999278|1149220|1324893|926312|1706563|1227408|1473895|1701355|2962113|2101997|2100102|1251795|1798586|2734411|2512722|915657|1644506|1586326|1358342|1519086|2280378|1431737|2122197|1950107|1875119|2323626|2565973|2637993|2899204|2995108|3896016|1140873|1542955|1661322|1649145|1392529|1936978|1233715|1262731|2793135|2046907|1297220|1449568|1596079|947487|2402508|1744373|1701695|1318246|1567507|1170332|1541736|1848015|2460235|2004748|1835236|1753761|2204532|1803789|2694476|3055601|4880136|2551626|1275008|2405112|4272072|2209674|1731776|1624106|1985397|2195832|1016158|1539193|2366902|1878099|1958976|1566397|2270089|3610529
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||561943|2994469|3502190|3119767|3945322|3535050|2879496|3187434|4738111|4398619|5477470|2948268|2283498|3611659|4498669|4478784|4094054|4673798|5324553|3539675|5315205|3078838|3193265|4555130|5501961|3726312|3474738|5021340|4571161|3628067|3613240|2850232|3363041|4159244|2022173|3022941|4300799|3785724|3843491|1808759|2321462|2912134|3503780|4287222|2264252|3806850|3295690|3601638|2526284|2983347|2667999|2445235|2474454|2337409|3651028|4225668|7539284|3386372|2453393|1972795|2546090|4461017|3287728|1817080|2091115|2253451|2304299|2430641|2233307|2884021|2806523|2378147|2434022|3964844|3806662|3914790|3544821|3920219|5625802|2297809|2784719|2532735|3931220|2510018|2725435|4104143|2447657|1669186|4260609|2169568|3504751|2021777|2917206|4035880|2738868|4207952|3320996|2561795|3557670|3656316|3885428|4929212|3153693|5621126|5171825|5143405|3679134|4084744|4433837|7584153|3867846|4914437|4420208|7883543|8778072|7812385|7731179|6583378|6580173|4956367|6987385|10536731|5032230|9157217|7418082|6031905|8567002|9827628|9343262|5616584|5447641|1831661|2321408|3011091|2931999|1904510|1986242|2216627|1713840|1367308|3608989|2608087|2025923|1629117|2502140|2057673|3479955|3027877|2821499|2619618|5435125|3792983|2919487|4124858|5086913|2271428|3345634|4121853|3449553|4343443|4640292|3226903|2919617|3405174|2685101|4577744|3997001|2975407|4079267|3007454|2838396|4317233|3164411|4146293|3914820|2517726|2851475|3169853|4955414|4297615|8818076|6215228|6393684|2806366|3378787|3501745|3842822|2247024|4134135|4630326|3805640|3213278|6039407|4461509|3867485|5455669|2383784|4034312|7358273|9812544|5621791|5078419|7531955|5348424|6766055|7292305|7307002|6872730|5665362|4586147|5265761|7293593|4308909|6009050|6563491|5931169|5758598|9692130|7834753|10785672|16164715|35284708|4548705|8089760|5499476|8036690|5601104|4049622|3948235|3971454|2904089|3284570|3905498|4473014|5821032|3164351|5857936|6059517|4047725|5611475|6156572|4469404|4453763|2438479|3869355|4534118|4113966|5157549|2663795|4612629|5086603
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||1160996|5372143|5235932|5913354|6560157|6619803|6154084|4239749|4913315|4709656|8296087|4359238|5043021|5540880|6724820|7186692|6751359|7488759|9830431|4175609|4878452|5180547|5559300|11195073|7101624|7313935|7179026|6365551|8526399|7418201|11033657|8295582|5525238|7716419|3355887|5508330|10798134|6043167|9409752|5865059|7940142|4690096|6833166|5680207|8355192|5789345|6004822|5155267|6266998|7706477|4443078|4774649|3790575|5230176|3607035|4003061|5815097|8345279|6325844|4142134|4089552|4575015|7119712|4902982|3649780|6545527|5622166|6054763|6002271|5369461|6349359|7491096|7422379|5702941|7519513|9717452|7705459|6199608|6466766|4089274|5280684|7354456|8157672|7619879|6794438|6029666|4183491|4878094|8349543|6311023|6766327|4541579|6155815|7716970|8143191|10616678|10100484|6551144|5814331|7001967|9612958|6559732|4634735|7419459|7188126|4885215|5372908|7398325|6143947|7492452|7686592|6724124|4596890|10444460|10683696|14847268|10121958|9581039|9839405|10898574|7223983|9222198|11490680|9118749|8162210|12472835|21082194|23222736|16394408|13463394|11939267|5576989|4583178|6278716|7343307|8653304|6216973|6672223|3608913|3031253|8396524|5145244|7768533|4569647|6851644|5924099|6892460|7938536|9906298|5022918|4812780|6014943|4761296|7157887|7717876|4552202|5146371|5262378|6587999|7581325|7054345|6612827|4883259|4165514|3288508|7718592|6408927|5813972|7671867|5202924|6657869|8225818|5073223|5951680|5710915|5451377|5688705|5925229|5904123|8265838|6598959|5423693|8780020|5894760|7261713|6362071|6927236|7758277|7163044|6140482|6632241|6470190|12499654|8494680|8194047|8467244|5920764|11511205|7395993|9658723|11598899|9508190|8274656|6335162|5506634|8314830|7996349|4757709|5623150|5793964|6604010|5609318|8216857|10089007|9266915|5897568|4053595|6559714|7696809|7566792|7903617|5807459|4547171|5402922|5590152|8995717|9548264|7715864|6167499|8115403|6043669|7849326|9121903|8237646|9367985|6618563|8924043|17140918|10639305|15100004|6728754|7692356|6036473|3036458|5972820|8252228|6863288|9686593|3779320|11140557|7255457
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||1368146|7729586|13332627|15453082|8314661|9879221|7570723|7043100|11072344|11482976|18503312|8798266|9216014|11519043|8354735|16267219|17154136|7649114|8781138|5959020|6627500|6781514|6807221|10545991|17873084|14502019|11642177|17574104|11459954|11554240|16788790|9693867|11452907|12364363|8408050|10090958|14568786|14285127|17500440|12448582|14147338|28714392|13005048|6452125|9090113|7582133|8208654|12304336|20574890|9245828|6871340|9698884|8576797|10288140|10379967|11193363|11026620|12479096|11471024|7142623|8334172|10832933|14842007|13693373|10370137|13740300|13354183|16451205|18436124|16405592|23061760|13135809|13602006|11319251|33357188|23667050|24406592|32697622|36644564|17507080|9920663|9482885|16514097|7752169|12309910|18095408|8298309|10584764|14850628|11768287|15351174|7943101|13744015|29385718|8437066|7760193|10137943|7315324|9451983|9295665|11870952|12733276|10627225|9129497|14571104|8726600|17745434|11667050|10802398|11023861|14485151|13298222|10754285|31073116|23897580|20269130|29175772|29450120|25313038|21846172|17404276|12539887|10994054|17613168|13503114|13333873|16756336|22716152|30478708|21723268|23573760|8303265|19019536|10235151|12562373|10319343|10572500|9638352|7039573|9171876|39592544|12442529|13080099|14364015|23591624|16350627|28355082|5724035|8213892|5828244|6595672|7269892|8618539|7212271|10760875|6059200|9945481|8436036|8805328|11994921|6473105|5933802|7005385|7002731|3796519|8787120|6982880|4237381|7053288|5301345|7686424|9291199|23830948|8928744|6386225|4747704|6269774|6680395|7028490|5970123|9106139|13247437|11709328|9609865|24340944|11684298|7080594|6661676|8119461|12643978|9354596|6771527|12656969|9604045|8392922|8730596|7483377|12879404|29048266|11078285|8674544|7033792|18526124|9427064|8341460|11004704|8570985|6346280|5802165|5328545|5942667|9490386|22239146|8129979|7172734|10420492|5666873|9475435|11289440|10070329|18727032|16845002|9466306|15561761|35219696|10616918|14143011|6526299|5042938|10651504|7487040|7793840|10638762|10869506|12993740|13149915|37880496|32896468|9685236|11756039|14843171|14189893|9156294|6045332|13074541|15084726|13042365|19024268|26428720|20448220|56605892
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||4497910|18507242|18298164|22809392|24817194|29559612|28427252|22585482|29450038|23330424|54443960|24865060|28230552|31380244|42838432|41730384|56487700|54508776|41345592|28753604|27090620|34832784|30136596|46169464|31245388|36333360|29609392|23762236|26867688|31757092|42669984|28261444|32258564|31181240|13607960|17682786|31648276|24606818|31056472|15983569|17272560|22443848|19602698|21282376|22707712|19942624|18128494|28507884|30297404|40134952|13590678|20439136|14587225|17830412|25707336|20249860|22664336|24253572|26575904|20759820|22309636|22850738|40676768|26941780|25822172|33241074|29256426|23953734|25629062|24473916|30849856|28504880|20241832|21633522|34959492|38014776|33142620|28190628|40769416|22209776|22105926|26684224|26872434|23361466|25648680|38936740|12816064|18865368|36878552|26139900|27780754|18179888|28815484|31924888|28998794|25901774|21016056|27698764|28043208|33626288|23169904|28390620|22100494|31011578|17028764|15718949|30162578|19227880|20570126|21991596|28925754|24093824|23788870|31079328|35458232|49202448|36735428|32723780|26829320|38189072|25587332|32086308|34793020|36573336|41487600|43153364|55505992|63809776|66158008|54108888|39659896|18506376|19155600|23361852|36806556|20428008|27519016|31917480|17226968|12694081|43755040|39476536|45315948|11579720|20129788|22964180|25773220|21383672|15899929|27525494|25924572|30100524|20251364|21224254|27374198|16751100|19648128|17301448|29828332|21336648|24355566|21124394|25539326|19700768|12647553|24522284|21927100|16268289|22527372|17219554|20729176|24271596|18847472|24444106|28167244|18802682|22203658|28308716|42730960|34580604|25319148|27628952|28609380|26332586|34844212|46948040|19095562|20678378|33594560|30864576|15323775|19845572|33697384|25171440|22679600|19414086|14643600|29829002|28452856|29366784|34169504|24361868|23720028|16819448|14313949|16045163|13185003|8882528|9476481|10825446|14434213|12448018|18063940|21406468|27257360|15557776|11801301|24440036|18738792|24093760|13430590|18991536|17187116|14914730|14331759|20307438|29058402|19992828|16429249|22496036|19474408|21450100|20011728|13715347|18763140|13660023|15702673|31236456|19834252|22389016|22533626|19705040|13069010|8137506|15394626|22600918|24235836|54258200|11518076|20311948|29231032
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||1353922|7463830|19253032|6605340|7081620|7007863|9981755|7656456|6977468|6884753|11416376|7152608|10109294|9222311|14172757|13002808|10828926|8589609|9569072|6562875|10441017|9869423|11364526|23023708|16865100|16744601|8994960|12554707|22727654|11217131|10556821|9586461|10052394|11429700|4673495|6052144|12749632|11849136|13819571|6347452|13284351|8180817|5376855|7556732|6424378|7106931|7016702|10285775|6411077|8461871|10153879|7141695|6340604|7896000|15575752|8228824|8522639|7595471|8353260|6237376|6386116|8204232|10093714|7182663|7692611|7586275|8896064|12558533|12692888|8483169|6680399|7229241|8341094|7212195|9752615|13722296|12737090|13952176|8998219|8437763|17077218|8536627|10385883|9378750|11153780|12058544|6127564|8139623|17502248|10437592|18774008|10042872|15194491|12924558|9974143|10676361|10159216|8544348|12220659|8761996|19116260|14752115|17032992|14983778|9833306|7254179|11381792|20655256|7452236|6635085|9878308|13263791|8395856|14684339|15413600|19418934|28590390|14063845|12147365|15988159|32793704|16293557|17539644|15451353|11887688|16416331|25863310|33343202|20469980|19826604|19180156|11281104|14620676|17891834|12399724|13107072|15066307|13474866|7380292|5494951|18047764|10850226|9695556|7707701|12214407|20639514|10299298|11756357|12059649|11360277|10981282|12654400|7777129|11766482|15733605|17798932|10200983|13457013|12038836|21781356|12134258|8787968|12072980|9807633|9661731|17136344|18714316|13372039|16086754|15039972|12661463|15248494|16908248|11716098|13207057|8396797|9875028|12441727|11230237|13678641|13949953|16998272|15062469|12295096|14626342|19097070|12961260|10297645|11656648|13987431|13183341|9751967|20468836|15586681|12979584|14803583|6894690|20338778|14027416|14044840|9945802|8404738|14514641|13792920|10461349|12069187|7467259|9792719|11595790|17174504|14657727|17898348|24483844|14721505|9252246|11025001|8218853|9985833|9806854|10470553|10118006|10793111|12319657|9709326|12677151|9717076|8328768|7648422|7800156|17728308|8842037|8024007|9838733|12244218|10168460|10154959|10694594|16324148|13695527|7626804|9690247|8154258|8904954|3870319|10875284|15172981|11911980|15258520|7536951|16339625|10352292
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||5068918|27888792|27965936|30139392|35479252|30878236|30145400|17812892|30086672|26853324|63352760|28257324|35596984|32292330|33570564|40165520|36715736|39707368|37199896|37520784|39917672|37999608|30181168|51306720|46176804|47787552|37748724|26572530|37121068|33636832|45238568|48220948|33451352|32334456|18739020|20851738|38684240|29020008|32986404|17738320|19527308|17766568|18741054|22111948|23475880|30472684|25367516|29533082|40980760|34145368|17048384|27480756|18641892|20570826|20283162|22476046|26162252|27990808|32283134|20549640|23963220|26213456|46829080|27221440|19753520|34549252|29725244|32581346|31239404|29191932|35598240|39074464|26703180|31376340|42854160|63185200|38758696|45248208|39490928|25524820|25106964|29785254|45224648|46057428|32566904|38804976|15350459|27861484|37411804|34344400|40416712|22944118|35070412|45825420|31367084|34527276|28822212|33161280|32699134|30307518|33532840|33070860|29212968|38667876|25083688|24450348|28188512|24417322|34548632|36146272|37729480|33801948|25732114|42201816|75753824|55041696|44576648|48369112|38278836|60947924|35535584|37491020|44014620|48608356|34681600|47711744|72680568|85023744|94408960|64910596|68404272|20383760|24304214|26156236|29833974|29582768|44983608|27565298|18418180|15034363|49070528|31633096|31323418|23400290|26537100|17550940|25899156|24453902|25468600|31065168|24737312|23573750|22316424|34957616|29737836|17306484|20838984|20763432|29898120|29776992|32792510|32639040|33862412|22012608|12368104|28191964|29555310|22819352|26390612|21665294|22261612|25632610|26427248|25914414|31011520|28799880|30947792|33562872|34744828|36209560|29873746|21446104|26359516|26007450|30664208|34021632|29394218|30701394|47601064|33593420|31410242|35278900|70390616|50530744|39803608|36613600|25679018|47664400|27793708|51275652|45632824|46700192|46580344|29219586|30200392|33630280|23693272|18327260|26281696|22440294|25244890|23868556|31956062|38025088|49436712|32951064|19751572|35691324|41838380|46099132|30592096|44916608|26499288|26299980|26887124|32854096|32949624|47543640|29397220|36978872|30744150|39987564|32560772|27362980|29105928|24632046|33592544|63712608|31434944|30666660|38369752|31817882|24858358|13727125|24706262|32553416|25072698|36196608|14448156|24452810|30810122
00463|32535|/equities/udr|SnP500/R1000VALUE||1597095|6969255|8460746|11286991|11579679|7379102|9883937|7425108|8678721|10587407|14571600|10701229|11178160|9033686|9916530|9382697|7679977|9934321|7534592|5332228|8176026|12703688|9761671|12158957|6416324|9286734|6411225|10094578|10912368|6969593|6751311|4953690|5994324|7312816|6155786|3939335|14285314|12138583|14777489|4681318|6402478|6843361|7908884|7711113|5123527|7410057|8563736|8562547|11618543|13742523|7102441|9750011|6542499|8551777|9321127|6820095|9697508|15278598|9651973|10732619|8933372|8275771|9684940|10524465|8424875|8858341|6459459|7960722|9072360|10823692|8910473|8246749|9070503|10969954|8939551|10683431|10913028|10401907|9734266|7367396|8831596|6778427|7341197|6296404|9348848|9483911|4128544|4887286|12871827|11877587|15170354|7422421|9237204|13968242|13833218|14406182|8074616|8179958|10851109|11553487|11937028|11872422|8952490|11109964|6938508|7225941|7468423|5924515|10070966|7808661|8004931|6541609|6272655|9931935|15116878|10527803|9859304|10918996|9827935|16514100|10078598|8941451|11150407|11991023|11826125|14006439|13214177|16077236|18757114|10492852|13907335|7051670|9570524|5296870|6232543|4980075|8250384|7391722|5895425|2956222|10719000|7951198|7802661|6465265|5950784|7039899|6727800|9945334|8955798|9921942|7562222|7034824|9029817|12057705|7179437|5670349|7540278|8682145|10382046|9715715|7500769|5530624|6465430|6957730|4802681|9026493|9244846|4507172|5347278|5832342|5591102|4698446|4607588|6224503|4372243|4606683|6110616|6634872|6209714|7226185|9080448|7401807|8907642|5793459|7917026|6394647|10423443|4443496|6113928|8315013|7276583|7714222|16501706|9961041|15320350|10275002|5747260|7182439|6203376|11070917|10589943|7444379|8835411|5354509|7680307|8516672|7164133|6579582|6123081|4115071|5522426|5562897|10008557|6842430|7061890|7008032|4704030|8774820|9569849|7984054|7133292|6759054|5176842|7147027|5378917|7449550|5571775|5970050|8618742|7712314|6141678|7794756|8859145|7192628|8458453|6114750|9700695|12560074|8557749|7535675|5609660|8262035|4908891|3637743|7468314|9818258|5780880|7430007|5233084|9790895|8738659
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||2579296|4003627|3087688|5879545|3765424|3015960|3408859|3052346|3567197|2753458|4951988|3953979|5024055|7324480|5247512|3967949|3456982|3386226|3209680|2443791|2700304|2908300|3136352|4006800|5874859|3202893|2800885|3434453|3519162|2602847|3811659|3171802|3608855|3057587|2241416|2663091|4714889|5155149|6944353|1811940|2616240|2304523|3130489|2654578|9382119|3227450|2773046|2671249|2540052|3021552|2427722|3516213|7236428|2348909|2532264|2315409|2655182|2554650|2517906|2183608|2577959|3337099|3226049|2880930|3623808|6552841|3494873|4306287|3229047|2112732|2956165|3644989|3567667|3400215|4666039|5754652|9367296|4205790|3143113|2247341|2521933|2715957|3215596|2766871|3558376|3913857|3043627|2193283|5520807|4771611|8325415|3402816|4849341|11013786|4109016|5417610|3352111|3146387|3937782|3837558|3864677|4341075|3732284|5439509|12401306|5276072|4873574|4633302|4814937|4357177|5543455|5859710|5440936|9670065|7006073|5195938|6570260|7717144|6067604|6967256|3533651|4666482|4539180|5096937|7207239|5979345|9342846|12277875|9189227|5451859|5087699|2269186|3420723|5475264|3303287|3853024|6364351|6200563|3508635|3052534|6500217|7853258|13480470|5813651|7934034|3644557|5650747|6642716|5184421|4695305|9725895|13145840|9428609|8383192|8918926|14754127|22052612|3665775|4149324|3283562|3411589|2715339|3958197|3136320|2196035|4290997|3262042|3110851|3532625|6576425|3483069|3526063|3133718|4071190|2496315|2454645|2792142|2592056|3578430|4799961|7636060|4249225|3007840|2817661|3649020|3516495|2622155|2401183|3642474|4734338|3507936|2980653|5977298|6712389|9013973|6331251|3046496|4822303|7357765|5071991|4425087|3960375|3924807|3644020|3836512|4740345|5108046|6990686|9735998|3889221|4008738|2981436|3514065|2950311|3781644|3788002|3345333|4308045|4096549|5873951|6070889|8368439|3943449|3914155|3257180|4444548|4960190|5992398|6616043|4916333|4005950|6448877|12113854|5590287|6865638|3520346|7340192|6653389|4564538|8174207|4506058|4596261|6010332|3064136|5551267|7212446|8016537|14387651|4517005|4844181|5118468
00465|13959|/equities/under-armour|SnP500/R1000VALUE||7405153|31082776|27166756|42824640|35309660|34740252|27709828|25058948|54079720|34988732|86641288|32359812|27873896|51993240|65537544|57151932|67157648|31742196|20401676|13434347|22580496|23733472|25454536|36026840|42669632|42961488|35610348|35713200|49181824|35433880|36719440|26765300|32717288|25748812|18287622|22708668|30851744|18534984|29045576|36450896|22820732|22512112|74319096|30321118|25313696|17182764|26064692|32506352|35038228|27739996|26064022|21303956|20415220|22348454|28162716|62799428|20448314|25510096|19816436|16476900|20941262|27233262|26763168|21082254|24172192|22122278|25171912|27674936|42210100|22621324|24640396|22625164|38296936|18144252|22840904|25970426|23935710|34375776|31007536|21031884|39503784|23836128|35537380|20098448|22593360|24054500|17182548|17091992|21536220|25750224|35304112|19485186|31090494|37935572|35376632|60255584|37864488|31460008|24556320|27845640|42732516|47766312|40551760|29348396|28513212|26188132|33866812|39759700|61286504|35576384|34926160|30547166|27342284|38158032|38574072|45235992|51986720|45394368|76043088|70404880|45832264|28843044|19891832|21932144|26111890|29505128|29558398|34228396|34668612|47374540|49117256|33494946|87811384|24376028|18851100|22614168|22254064|31512072|15259523|9118484|30809388|16832216|17276144|22203540|18811662|20366296|78560744|16585401|18375888|13166095|18089062|15060775|14436617|18357880|27594904|15337772|19903938|19754876|22777736|28827528|60385684|15647363|14817725|18245956|13683025|21593160|24311148|17925704|28680008|16276577|26602876|32078120|26404450|40691156|15516547|12403029|21429040|18131032|15813022|14490305|23847378|18203956|24342780|18471778|67551728|29560236|18427368|18138372|19387808|19908248|14451900|13921644|39682564|52275636|25289754|24012820|14927877|20460424|24960100|68494560|24598980|17746594|23171320|25134614|23043544|33388138|14444216|13515111|24305396|14759334|19480826|17648536|28403140|37470296|17907884|19271510|13237452|25324816|22867738|28881236|48318032|24763768|18627168|34767928|20196862|46617176|34597344|18071960|20946372|32465752|22580914|24066922|34525200|26993028|34499700|19344844|92950528|39153368|26647248|33517780|30827780|26564088|27884850|29538896|25182652|29605760|19504792|25356328|17958048|28260428|37140556
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||4281712|14090806|15247551|12406613|13582505|13444121|14583263|19642548|23342378|36435208|74709936|19946154|19868106|27585928|51310496|32358928|38678776|15389463|13284922|10839782|12859256|14924764|14977660|20430260|23296540|24063258|22648402|21427408|22498478|15076415|20943124|12049750|11012911|10908231|8352534|9637203|17945836|8117261|13312108|8975479|10767103|7705195|28050952|10845613|8599691|7112227|9937843|13782997|12117510|14362401|12093892|15727907|14104546|15087233|12281009|34258856|14336714|15606111|13482398|16668857|13571967|13738418|20792832|16933128|19742376|26398996|12937691|20740812|21637996|13154352|13990243|11043231|24293460|21535636|20930068|19155584|17133472|15896756|18045088|13956816|34823200|17972272|29130836|11949250|16368129|15900015|9202178|12007102|15931324|19092856|22191022|11838147|21879580|22258760|20531620|35770560|22164358|15733727|13429497|14982739|25843258|27084104|26637944|18641630|19110144|22830264|22281974|29153088|39837936|26687104|21239088|24514072|30818100|44057372|49286644|39886032|57598752|63083308|70195176|40672216|19892668|17720356|11455566|14075840|14804182|18978172|26010468|33620780|25296712|30033824|25333284|14005337|33776360|10056264|6278063|6899458|8559451|12376562|9759210|3896273|11485131|9848333|12275604|16350755|11095359|12793779|36252220|6643866|9258922|7836362|5975136|7920112|6786344|9127057|9404385|6056983|10269291|11130130|11248779|13609369|23851054|6555469|9939075|7918391|5430745|10825479|9029685|8745241|12451360|8172027|14716796|15030533|11807309|16433822|10134915|7549281|7703436|8112021|7072840|8985155|12215247|8654935|15793756|11029600|25771452|9044417|8034070|9367169|9583851|10182466|9041837|9035320|20254678|26597330|15906236|16995912|10310984|16408654|16869620|31570028|11202942|9166008|13072372|10707045|10174714|19197464|10694765|11061246|13798550|9373776|10235600|9068502|15381252|17648204|13326595|10425804|8539147|15753964|14603185|19303576|31316660|12960047|11921624|20359470|12778691|27030920|16116389|9857741|10984403|19065252|12812695|12738032|20669188|15158908|21277048|12688016|53579636|21861768|15265536|18742996|34055456|30602224|26562290|19344036|33247254|30717858|17076640|20314304|22691114|27237606|38036964
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||1728821|9784361|10786512|10495840|11177895|14273531|12679145|8750070|10243013|13075781|17446596|13283906|11258134|10828857|17853144|16086627|14329743|18874968|17664960|12252308|24794572|18238480|17955508|20816080|26603400|23358376|14199655|15188091|13644261|15871115|17655624|19851984|14050356|13438317|6082994|8794931|14982774|10630020|18916730|10098660|11986470|8253262|12337974|12839649|14845171|11801930|18791672|17258980|17470632|23983232|14029355|20245136|11017455|10069384|10937941|11198948|12638693|17211118|16504474|14772746|11235709|15723196|14452639|11662842|8480532|15523693|13750912|9872492|12128726|13094525|15954975|10150008|9551294|10679635|19113390|18334410|13542638|15137423|15667299|12911725|11265449|12323574|19388712|16718424|11707036|13228597|6544964|5958768|14842245|10178813|16826632|8337228|11668129|17116788|18101492|22377464|19298268|11889271|12439637|14373121|10461754|13762628|9441133|15149650|9006444|11095244|15206483|10894674|15305869|14798901|17936904|13519502|11913140|20667966|19800920|19935630|18369752|15067975|16904782|18099280|11501733|17431988|23342756|18314692|17756880|22779410|30984508|41177308|41257612|26679400|34313272|11053186|9913462|11638783|16367459|14119408|15528077|16315662|7746881|5088812|19548172|12135715|14767308|8693596|13078536|9621616|15620434|14646951|14629350|21504316|20004342|21802444|18356832|13519338|14439687|12431315|20517622|14323958|13301623|12980686|17477368|13076293|27888552|10338690|9268849|15537939|21644792|14211320|13642537|13312505|12969623|20026812|14365855|11924545|15547613|19535738|14627563|13304193|15113853|20475460|26124852|17230016|17750240|14355659|19141838|17118480|22795028|27904832|21324964|29167316|17493064|12200070|24173044|22761212|20016572|23319732|18107480|16458725|21507068|23989184|35746020|31649402|26881856|16364889|20828978|39147960|17874628|21174654|16513242|13551899|16641634|11309792|14283236|22333940|26737774|18125428|10148904|16288594|17752940|19919448|23433568|16929910|14350861|13588282|15781086|18566576|24641272|19416600|18821724|23433190|17087124|19929180|23111308|21935838|34440440|13414053|21072404|43012772|30616464|34335848|17644228|27748872|18717776|14731528|24100896|29292380|26187748|28774836|9483246|13557764|10816979
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||6041703|37692000|38810000|44138000|46969000|79506000|50762000|46829000|55993000|44645000|81037000|53378000|48189000|59371000|58809000|78872000|67921000|69168000|111800000|49839000|56812000|59880000|61491000|94562000|147687008|98253000|58763000|58720000|70550000|50594000|72838000|53148000|52666000|56002000|46090000|57519000|70979000|91314000|102278000|59943000|51029000|45859000|63814000|41788000|65343000|44782000|51972000|67188000|66641000|59206000|47237000|46364000|43518000|49842000|55292000|58362000|50875000|93800000|66896000|46494000|58739000|54474000|50743000|49289000|53779000|71439000|68588000|66520000|57082000|55175000|113835000|69779000|67417000|46748000|89605000|110792000|83224000|91751000|119435000|58157000|59000000|65835000|95318000|67098000|58954000|58132000|45778000|60997000|80069000|97279000|118853000|90019000|105027000|151162000|74409000|101394000|117203000|92432000|128088000|143352000|114278000|137732000|102719000|170582000|199972000|133160000|204275008|196130000|166960000|251363008|276217984|283540992|260750000|325712000|399656992|478476000|469000000|299428992|309374016|260830000|241952000|241043008|226728992|183544992|162972000|116060000|138104000|153730000|82426000|63362000|43996000|14973000|15282000|25718000|32856000|31064000|14479000|13689000|10108000|5121000|11385000|11525000|10853000|6493000|9621000|7139000|9638000|9334000|10258000|20225000|13155000|13463000|9461000|14380000|11992000|10404000|12379000|10421000|13636000|11970000|10600000|11636000|19775000|13980000|11129000|10444000|11330000|11110000|10961000|10458000|10521000|12869000|11092000|10523000|10029000|16544000|14495000|15333000|14177000|15323000|21323000|16370000|14951000|9416000|12540000|13029000|13165000|17178000|28132000|23597000|15872000|14978000|24698000|17060000|17196000|19371000|12378000|15516000|15430000|18797000|22544000|28371000|21197000|14611000|11876000|13226000|15206000|15247000|11522000|13834000|9884000|9308000|15094000|18664000|39934000|18837000|9716000|12713000|15809000|16982000|13139000|10089000|14796000|15883000|14797000|11983000|19321000|30494000|23450000|18372000|12241000|13251000|21258000|21020000|18546000|11959000|16211000|26504000|29245000|58707000|14300000|28108000|14580000|10821000|18326000|23195000|19721000|22594000|8981000|22001000|17033000
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||2201426|10299905|11530650|9491648|17062004|11330615|16399257|9377134|13075088|13267028|22627456|15337853|18108350|14661281|17786156|21320224|18289824|25175708|14110128|11136483|22483772|14440930|10003605|17923560|15432714|14840053|12398419|14656773|15386523|36352240|16992100|8319076|10241540|12887856|7125054|9543796|16103336|10692431|17673332|9029237|12821519|9848845|10411406|19333836|12964840|15436790|13424052|13326676|14006128|11963463|11452806|10185480|9427693|13739963|10840250|12236224|29602588|10757914|12405090|9380131|12242890|18824688|17914812|24986360|9467626|14010217|12898467|14864009|24362580|37829676|13946210|14041068|11471026|12407355|15179969|28480996|13061002|15943563|17353960|12499965|14011982|25471876|17294984|12702795|20825664|24201560|10182835|9232984|22335376|19815548|19549612|14863791|18560722|22724568|17554484|32021772|16762908|14962646|15915944|22319982|18163080|22870632|10411718|19198118|15670347|14424585|24044536|25603864|52114840|12818504|14992835|13340489|19775148|23899168|27356922|21563784|16802046|21424616|20337508|18336144|20145562|36415268|20114588|21323024|22973758|23664914|29912488|45680220|43453144|35522556|42984220|15245007|15431920|24542290|24497008|9895222|13423832|12074570|11898451|5614474|20887876|15076210|14432737|8569181|12913049|7962994|15635593|14141086|20981802|11814137|14242367|16435677|13964306|17527236|13721308|9686255|13629597|14270610|14738490|17200444|21072636|35412012|14289795|10981414|7415982|19411908|14804773|13591324|18281394|13457357|11945031|16399119|16494500|17965060|24545880|7808850|11090810|14111613|11253660|14082731|16250766|15190380|15408993|12350419|15011589|17712300|20201874|16420522|22225190|18223184|12006524|16295448|27469450|18852288|17837584|13218905|8914347|14240902|14693153|15775408|19509212|12163929|20421858|8799131|10460721|13995408|16721783|9577358|9798758|10372972|11384792|9555750|9895119|16959108|13424461|9290550|8287217|18899794|14411722|13243989|14359436|13766570|11260982|16217092|14503991|18911516|20934060|17357714|14299958|20432336|15311549|17097984|17351072|29966396|24799172|18518610|32393888|45457072|36308460|14126913|14898193|17593396|20240836|6798726|13423328|15859472|17883404|18004436|7754414|13366727|14007340
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||537321|3124794|2368182|3340800|4939753|4532076|3585241|2123697|3776672|3759679|5282488|2662612|3442050|3539058|3447252|5412748|4723467|5263320|3744771|2068235|4112485|2818830|3268088|3786351|3511289|3063510|2760473|2655390|3030942|4154630|6510428|3098771|4032452|3357444|1987496|2348192|3488085|4103693|4595776|2403306|2025860|2775680|2802286|4185285|2118523|2242636|3148027|3408588|3648522|3162242|1887864|2054536|2070512|2379912|3503217|3134634|4714374|3798369|3484772|3269519|3312988|4888234|4910417|4935580|2389521|3025848|3021898|3129489|3245541|3082705|3987507|3058201|3352862|4255024|3481499|3460235|3154734|3949084|5818702|3299033|3435570|3304225|4720509|2166847|3157263|5469425|1784067|2062372|4629762|3728725|4363774|3112580|4863636|3812314|7719270|5106184|3002656|4081323|4910072|4256495|3774551|4027982|2963387|4393234|3141796|2835212|4866757|4137689|5745985|3569811|4592008|4244241|4001515|8274935|8344753|8187335|7687502|6721745|6360082|6261332|5299895|10450341|6728376|9311369|8861422|12121426|12539900|14194112|14561280|9669471|9078513|3262260|4142266|6199474|8493897|4228151|5893390|3838713|2932884|2112649|5336148|4842024|5233554|2975914|6002789|6110897|9432111|6973665|7209181|12594037|7438716|7624346|6266663|7827257|8058950|5012663|5952904|5200642|7928038|6956591|6754548|8879996|13465333|4317448|3073598|5497982|6272713|4143648|7035729|5523556|5956181|5447587|5829040|6000708|6709064|10623585|6829810|7261850|6965309|10006637|6712745|7782972|5646197|5269344|6237117|6123196|8303693|12543255|7510064|8772772|7641812|5842482|10581913|11057415|9813428|7178943|6604701|10135642|10366882|14599540|15087947|20165352|9370496|5981448|4350611|6537996|8961697|4487895|4112849|4157689|4394829|4390032|5568077|7330536|10005316|6127947|4154259|7967696|7889965|4979365|4272363|4143753|5373391|4437882|7131524|6916876|7448417|12515789|5176548|7003466|5949644|5562180|5247037|6530688|7076941|5673513|6447785|10852344|7746436|9435728|3800437|6122102|4066968|2787092|5766457|4946755|4898785|6254699|4167280|6741527|4563365
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||430184|4337698|2422230|2192539|4278738|5565873|2633134|2850455|6452738|3609179|8408385|3593089|3125912|2974762|3320107|3258393|3434581|6938692|4231634|2220363|3261492|2716131|2908058|3555025|2971028|3572208|4457003|2620972|3424964|2514366|3906528|2220476|4247405|3230715|1300107|2027007|3739280|3965986|5246649|2426294|4251340|2423382|3962365|4850337|3141775|3241710|3577739|3615818|4051458|3858602|2631516|2352961|2520138|2274192|2418816|2646055|4283264|2830071|2482975|2770928|3991480|2550059|3706778|2743603|2833619|5519815|3253580|3036818|2392483|3389069|3118902|3297741|2289818|1840299|2789586|2794389|2469948|4033290|4170974|1511586|1982598|3249806|4015832|1730840|3662049|2675091|1080472|1134215|3707851|2778981|3642062|1690556|2442776|3371716|4472988|4001480|1972600|2213976|2774294|3750751|4789881|4300412|2838288|2721319|1967640|2539180|2491593|3586004|3979138|4391828|2918624|2945565|2895039|5418606|4952304|4577890|3191240|2718452|3504451|2609823|3125825|4266351|2974489|2832801|3363559|5452783|8772835|8434867|5369628|5090925|5885649|1949498|2068144|2871292|2503343|2531634|2576584|2871893|1118076|836747|4676717|2408375|2571213|2056578|3205875|2753985|2535387|3579921|4110298|2906757|2541026|2964102|4002938|4021276|4798990|2413098|2759632|2475371|2458881|3103535|4781444|5673977|2133857|2120673|1801731|3305887|3039482|2325826|4443161|2470032|3177879|2819756|3886374|5061698|6241221|4391701|3228822|2870977|2985965|2813866|3269250|4225806|4267964|2464132|2702557|2961298|2973774|2321923|3979418|3920688|3171482|2861387|6890806|5225083|4095172|4477354|3001516|3781092|2886410|4807372|5158771|3287918|3453053|2697030|2634832|3416963|3169583|2390935|2614745|2535793|3220244|3143790|4146670|6849132|2746722|3350442|2908906|3572607|3735935|5527868|4388859|2945249|3379369|3284578|3635136|5533795|6813596|4486394|3318532|3811772|3205187|3447272|4174899|4430145|6185980|2767515|2673070|4165824|3895500|3155260|3906170|6124877|3490964|1659744|4341949|5524845|6053393|5724427|2833514|5645558|4541013
00472|8174|/equities/unum-group|SnP500/R1000VALUE||1144991|6592558|6843324|11044699|6595099|6689289|7362708|9142191|8010482|8345168|14071517|10763050|6694807|10146411|11476217|16246652|14767443|12560288|11719493|6756369|13541513|9409663|11389342|15376567|11243679|15473491|11630928|13009241|15291760|16540758|13931289|7769624|9920843|11596498|4772551|7089297|14183936|9248937|14450131|8404152|9874354|11207348|16675577|13452766|8857009|11418901|21275042|16605426|23473044|58540688|8419681|7784593|6385591|8510553|7355026|21107280|10545696|9564020|7216852|6765840|6768702|8267097|12033230|8006650|5688214|8304663|9563237|9539331|9843277|8747527|7581356|11432681|9710518|8699562|12803813|19079912|13418335|16309791|13306075|10393445|9802711|11448024|15382282|8410229|10054427|12649114|5854497|7635701|19553702|8466822|12386670|6702841|11910730|18097028|15908014|17255408|10728409|7628717|11026839|9901803|11268139|14184776|11041472|12094700|8121275|7192184|12600277|11368604|14202042|11343631|13293906|13080265|11917833|15718723|28166060|18879854|19349456|25396184|12986172|17360892|18885204|19054010|14763204|14585204|16614004|13933787|21548808|22228220|23449784|16708677|15812044|6106287|9098267|12231205|10959262|7527464|7062512|8722075|6409358|4075101|16276083|12263496|12146338|5920836|10121093|7051470|7638687|8738556|5849410|6173472|9408332|8586833|7838774|9055029|13925354|10942968|14007536|9064182|9428234|10723820|10023710|9450878|12925737|9894784|5855212|9872228|10747101|7494933|9600862|6781784|8576774|8324530|10030468|12241945|9143471|11042519|10675002|10720469|8647273|11664452|10579712|8578476|8033748|5772526|8055616|13999968|11528307|5053919|7430066|8685214|9138817|7852497|17345360|15374366|12742606|10420638|8105228|11680859|11313012|16542309|13250645|10690147|13252373|13462405|14330099|15293596|9762908|8273174|11366980|6982389|7124074|8906410|12717759|8116308|5915134|7771854|5767862|7617559|8030942|11516798|9721941|11589974|6899230|12918423|17959340|18153600|5336081|8402510|6793104|7414927|7056285|5753042|7222235|6615835|8703204|6209961|11790389|12257491|12968097|7239312|8707991|6896189|5890828|2783646|8887772|11082033|4201662|7630812|3248783|8097605|7178503
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||3076304|18468996|17045916|22471808|23801056|17588416|17123772|18839568|33522872|42549096|46441656|25020712|19635852|24027340|25718366|27832852|31074866|31313864|20990172|15589984|17472618|18741884|18846080|26103244|35527244|26184800|16260560|18577174|22367176|22332748|24627106|16164641|17497194|19711152|12463148|14486829|16934364|14075628|29067218|16361439|22540400|15302929|18692292|16424177|19465418|14771436|20770718|21714872|17222476|18509760|12458623|19548648|17650964|19471862|15176126|21049724|21290358|25246400|20820760|23390428|23580888|26753880|20247528|14259761|12602219|16160403|17297356|22381272|18912868|15445157|18004108|18974902|18009360|11578675|17123852|27849720|21109960|21602850|25950484|16976248|16740225|20107252|20864404|13248134|19124396|19525788|10191218|14575211|27929554|21230060|24133820|22212368|28333744|45830704|22380880|27746572|27582498|22516988|22667140|29989098|24094842|30527580|17844306|18971150|17932100|16667333|20618904|23629832|22215252|15676312|18543442|27307064|15766980|21193928|27029020|23660052|22324392|19161356|20814576|24739352|26084152|29621710|25001996|26169906|28523092|33884512|42622724|43982776|56580288|34087740|27732780|7789051|14531350|17891668|20090642|10883654|15698621|17880714|10914019|5428552|18908436|14182614|17402756|12732605|17175084|10828633|14197759|18627486|18419328|12213612|13448962|14054206|13246489|23365024|18071892|12635392|13866806|13633221|15830477|20669176|15345023|17214532|11205051|12503979|15709056|16647676|17126548|13093592|16756557|17553800|18455960|15758891|26753564|17671360|21661980|11211498|17478432|15061437|15317647|15553262|22864140|18302868|13901423|12348889|15995233|18392132|26233356|23668008|20961822|18627524|15754977|18231860|27742332|25776172|22061482|22052588|16177082|21693714|20195380|24628288|29454832|25166880|15187308|13377032|13851099|16117945|12161103|13783291|12997384|12364581|10435158|11252176|15547664|18175912|13096351|14383612|11691356|17546436|18297684|20766540|16811760|14444360|16381600|19964156|21524048|21525222|16813324|19485968|16552764|16577085|14906850|15215244|18396368|17277064|14724040|10218285|19132744|27191720|22148936|12518516|10851418|14323068|12591251|8010764|14734493|18696144|16884900|18486620|11586709|16019168|14949194
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||1727394|11320941|7966257|8992194|10299283|5613778|6440693|5253323|8993593|8597804|11665089|6495230|12046324|9512437|9478920|10921850|11290791|10891746|11508927|6161220|10300939|14249481|9214852|14039438|13082197|17928898|9837402|11913643|11928708|14543129|13129629|11398986|8231595|11741951|7006235|6112401|17226128|11435768|17338196|7928428|11582511|12896095|13350150|8535849|5703985|8150501|10336529|11683902|18142296|13834432|6969662|10201389|8000422|10585657|12113206|8478296|6943146|10016242|17485140|14382464|18868636|9948954|10235234|7563472|6990952|8018621|8152454|12271029|11580986|8429180|9972442|10595094|14108011|8671980|11322523|11959929|13139824|11616971|11700088|7930998|7631100|9872330|12152827|10089196|8474568|9930735|6731142|7086280|14413655|9470476|9844974|7093109|13233669|23869820|13158028|11268370|11275370|12570509|10800907|12083901|15424472|18382730|9351292|14980550|9563125|11177353|12890779|12313825|16376767|14747989|14285934|14043585|12153187|22964354|29511296|20413192|24026316|23237252|17632086|25782472|19254092|19051132|14329717|18200076|22052652|29596332|41245120|61973768|39829756|28854378|23356352|12635887|9837078|7312252|10635094|8816660|14282730|9551183|8601810|4685037|16078285|14844439|10139389|9084072|9104666|10600996|13962919|18226356|12642623|7642086|8744753|7572956|6593874|11551236|13640399|6366102|7577913|6700866|9494299|10586196|8113641|9446779|7994738|9967895|7655116|14111964|24732382|12524565|23027690|7290102|5989540|6354652|6062836|9897671|12699716|8222543|6538161|9528200|11009507|14416593|10307712|8258195|9850979|7551531|11608292|9890278|11339239|6113631|12153322|12438454|8189037|6406138|14183706|14665676|12739464|8893366|7948138|10986092|7547736|17894928|16405944|11880387|14264704|9811096|11911178|10895543|7368813|7601477|7896817|9290017|8264225|9779187|11324989|15802934|11438125|7855258|9655932|11945952|10068866|9527030|9242439|11512012|10262110|11922143|10701070|18793304|13988346|9931581|10704262|12082484|10329287|14778942|20576112|16216553|14937089|8439266|15153831|22530752|13637436|13371663|14068822|13865674|8817348|5675436|10486479|8578982|9738728|8193508|4982174|7782295|5879785
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||3613280|8962904|11732539|12828909|26063284|20232572|11187672|11474279|17609024|16477295|18234154|13495579|11623328|19232012|25879520|17406178|19182870|18266574|11395307|8345746|14096065|11955058|15159397|22585272|21291274|17459210|11630003|14871792|16551322|20020152|29664188|16511803|9662394|11173055|6447731|11629968|18464624|12484813|16043336|7877009|12120387|8303757|10179633|17355874|15159155|20176570|16872728|17762432|17728162|14351765|13023164|10711348|8336899|8558485|7882663|11632975|15342641|12777835|9081527|6777000|10430359|13251735|12552983|11393494|7396153|17286784|21847170|13763454|10478673|13154575|12971246|9554637|12814960|7705716|11805426|24212216|15471786|13148589|8360892|5977291|7210910|8513228|21915336|11181030|10043912|9961855|5252312|7464332|14152424|9606562|11393164|6832192|13337618|14652718|8400745|11538404|13226591|11698016|9125277|8139395|11111597|16745152|9331954|11382618|11860710|8004002|8110249|10563123|9925083|9553403|9269479|10509591|9872786|17521404|21003012|15897593|22688864|13009969|14622155|17208188|13368499|14634532|11514241|11211894|14037348|16924830|17079588|22762760|18732848|20956876|21802218|11465792|9741117|12914470|19900678|18704910|13081482|11814155|7769954|4998731|13130200|10724395|7673590|7714529|8544719|9503105|12427284|13479934|16262836|6201298|6113658|10079831|7849356|8105588|9537688|6938737|6536726|6485392|8684582|8534970|8272019|11994130|8213243|6144369|4558516|11495314|8887141|6029431|8309742|9932046|15217486|8688134|8202843|8146382|7895796|14421249|7880246|8154053|6734900|8725549|10860439|7045935|8306619|7300001|7410038|11881186|13304091|13859177|17326022|10530038|7700791|9267246|15588771|11381008|11908778|13855778|6630994|8997112|10713228|12833136|18022170|17028906|15306307|14548705|8677788|10033840|12864910|10134704|8095772|9524267|15221421|10664897|12157137|12468247|16215516|8491236|4471935|9071604|8584733|9965482|11879660|9802480|10075311|9080626|9868199|16323557|9354386|7314446|9296180|11832652|9385605|11232021|15752479|15221872|12314110|13533681|22606412|19192368|14689391|11014640|8547295|12905253|7985694|4302391|9781550|12249214|13758479|14028621|7893752|8488505|7793918
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||4409898|10708052|12234251|13731552|15884386|12489574|8830659|8492196|8084358|9546646|21549108|9486907|16116767|11649733|18540840|13725434|17028076|12442467|13934228|7663242|14376299|11843676|13297551|32675312|16411879|32305122|13216749|30824504|12832935|14005785|21364888|17760416|14466171|22918204|13062454|11676434|17680790|13192282|25556090|10081068|12627228|12254399|14100231|11338500|13694224|8444459|10123731|9267224|10746057|14273119|10541201|11923430|9622541|14257827|10035295|22274232|11035085|10646581|11850214|12419751|19960428|18414404|26911572|13703017|15654023|19448520|28518740|19320962|31593420|32593480|54671784|46936700|100557144|116858456|110244064|66409680|46491612|34724336|39379600|19314024|25516612|35858784|38096124|28440810|28727178|19377088|8783994|14073758|28697252|18713984|22022424|13041064|21469790|15023992|20849938|15964812|16927822|11489616|12426798|17851964|20329800|20891558|15300036|12471130|11219016|14666888|18983136|16126342|11757795|12685120|21590428|14856047|13965517|26872184|45404388|30403638|16104360|16130595|16573052|16745951|20560284|17365118|14188399|16327787|20969794|21274140|28464068|27333352|23146586|25814728|30203146|18201036|8754526|11496205|12836276|9013461|9405523|8888134|6496137|5168886|14967444|11717900|19498514|4718259|6842703|7901652|4872608|5739156|5330709|5330827|4501074|4578931|6554463|10993859|5353607|4138569|3722872|5555277|5517489|3383967|2289964|2637178|2940783|2612808|1960276|3246359|4194351|2009562|2268414|2444230|2424824|2515701|2877404|2814026|3039717|2115105|3090526|2896522|4732345|4538704|6694704|2947436|3250668|3067575|3620984|2376722|2515991|2611015|3161675|3647300|2998595|2934586|4671934|4128638|2963770|3102685|2316502|1999931|2233767|3299667|3855778|2613207|4178829|4221735|3206256|5705261|4512523|3423135|1914398|1575389|1690728|2626369|6944474|3543008|2585498|2855475|2203991|2637211|7011132|5707999|2827170|3678637|2949078|6270522|3182552|4385255|2206193|2674887|5196345|6090044|3747962|3593874|8249941|3758088|3574854|2959064|5149831|5255603|4483058|4550636|4342730|4959429|3006692|1907478|3925151|4935858|5122051|11611589|9017019|10922500|6294280
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||6582103|46983336|91897184|54296688|93508872|61477100|47698684|26623996|38241760|38821212|67877056|36483356|43425624|50606416|55340264|94436064|79849176|61942908|43626912|45455280|59217228|56127864|67436696|78828232|85636920|197075264|49550216|39658048|39166996|50010320|44287432|34657792|44768628|55721912|46194308|43080868|55980544|50162724|65389028|48194424|56378760|56227680|41302124|50727228|28692306|26692740|34096304|39499736|33069822|49567488|27948482|48716492|29987284|30842960|41429036|38600200|28171056|30518652|29464724|29898008|28429372|31549000|42298572|27702250|21984990|37320356|56577108|81141736|53923052|44646416|38033328|43841368|54603212|38511432|42782864|52509424|47644756|84330520|108283496|27374728|31165308|49215616|47417748|40421884|88594696|47147004|34454136|34465352|79798216|57278792|91530592|70202568|192434016|60467808|48328428|24786268|15281415|19587228|25518982|19739788|25158092|27134870|24584932|34903472|20615146|27826248|21696332|23111012|21262754|21947460|23542274|26344266|18114860|28463332|36874208|47567588|26584672|31182868|27904276|42982320|36017308|27383836|21661188|26800956|33911380|36330136|51912492|52689388|43817392|59390552|43573428|21520266|26407660|25662928|30123544|21216232|31680332|35452008|26408772|16760116|47994596|26673076|24981882|24715480|33630028|35184620|57719128|27632322|30743564|22571082|20888290|25320882|31547220|23644620|29784864|21108320|23162276|23945344|34750448|47495204|109136256|26743454|30720384|26638772|22394100|35417392|36661548|22549960|36749788|48997708|33333140|46641748|100864408|27385566|18828212|16384812|13894048|25655292|26872526|30132584|36410840|34517052|57899812|12545940|17674064|14240735|30499974|23738832|17942138|24680000|18039396|17186900|31144290|22678264|21373712|16905714|14114449|25007024|51665496|22381618|27518286|22042352|39497424|26923156|19267524|19837432|13405915|10298042|12357130|15545227|30419612|51864008|23807534|15056875|14443410|12420907|12517148|20464544|18370768|32699596|34966992|18672660|14872077|21318054|24084932|30257692|20408936|13007474|26435228|15551950|17468520|18328492|22324688|28332636|30457128|15961574|23749648|33863892|28987206|26442514|24368746|32542422|27046608|11192789|29431176|55706636|32308884|32343548|20623780|17871090|26571948
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||1546454|7916026|9092083|12429189|15704552|8364214|9070104|6227424|8323488|8136764|13585054|7848057|4462824|5961739|6763723|11120039|8521601|7903801|6283199|5195416|6516573|6667339|8247227|8746782|8272087|6351689|7530737|12430665|6436260|7274501|10467394|4615183|5068217|7972271|4310886|5164161|8369708|6114466|8487506|4711657|7255715|5283974|6705144|5512622|5242291|4831002|6149218|7664023|7020941|6322491|6581181|9819145|6719766|6549203|5418737|6843538|6457161|7296067|6187823|5368836|5911055|6333369|6420476|6163576|6165076|10151353|6351442|7630124|8644274|6854372|6845862|10033134|6090582|5567584|10512054|12400644|9805575|11791908|16866260|13577538|9260626|12049085|18977988|10278327|9504455|12579979|8229085|6556469|16253854|8936146|11655759|10969589|18531802|21008964|12909507|14784578|9173292|7232157|6473021|6732807|9864850|11378206|7057232|10800653|7098242|8752678|8075451|11426252|11517326|8102656|8750500|9944072|5315134|12260929|12513727|14887325|18725808|12090101|15617316|23581976|15311824|11401605|13088902|11353693|13799370|16432773|16114563|18839930|12514016|9827087|11987192|7714663|4659622|5815361|9508761|3937832|5043694|3947463|4974619|2932494|8395332|6064322|5241076|3547361|4097788|4453359|4920511|5935219|3968129|4558811|3894148|7143646|5902961|10411935|7139900|4328288|6071591|5420948|8646815|6936412|7048400|6036569|4494282|3730061|2153234|5600132|4410908|4247379|3722703|3895835|3931251|5050931|7224830|6218522|5813396|4013389|4508565|3176588|5021002|4690324|4605913|3191656|5019040|3162193|7054018|6065076|6290904|3719126|4095573|4808297|3297830|3556915|6570519|4487882|5510066|5881245|3933825|6778056|4501563|5568544|4415208|3978270|5577461|3500367|4589823|5207311|4054642|3095074|3931300|4251280|5432583|3470188|4123636|3486408|3577569|3234016|3301273|6596019|5467192|5299185|5654005|4972162|4579469|5445130|3623420|6088775|5295167|3911087|3327002|5388640|4189982|6461856|5865754|4840647|5729831|4612647|7948217|10199761|8089550|4733737|5223370|4630293|3093127|1682112|6097341|6810130|7868736|4839480|2160753|4329008|5989023
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||577987|2621808|3239669|4591713|2993033|2525483|2796289|3305820|3880227|5026587|4730108|2523471|2781547|2814904|4224096|5037034|5385881|3643674|3564087|1915979|3787418|4334302|3122505|4341947|4037286|4610206|3941975|4750405|4614517|3500476|4949467|4471118|6051665|3218483|2181656|2298518|4130703|3758060|4015784|2457411|3033248|4423966|6233154|3604831|3117489|2632206|5551636|5513482|5366658|4996464|2556685|4492210|2218398|2592832|4124846|3591868|4154118|3487250|3066785|2959844|4143289|5218103|4537816|5621662|3625911|4317508|3063806|3951601|4226275|2770242|3136932|2698567|3343709|4524119|4204726|3865404|3017721|5264724|4776998|3197635|3218675|2853033|3830428|2524020|3829830|6010555|2127428|2523417|5623519|3935852|4035994|2711598|3099338|6401096|8532654|4196343|3077215|4669962|6746932|4416185|3989524|4438297|3556189|4386423|4904835|2513359|3495181|7201380|5657668|3165310|3292720|5972473|5162914|8022013|7236979|5887075|9295704|5896042|5668807|8707061|6626457|6264489|7139336|7304581|7549968|11229237|10830903|12190085|8934235|7785975|8521324|5858382|4111574|4746260|4242872|2949861|5019496|3758756|2886454|1912542|6548361|3503413|3642058|3178717|5218416|4928729|7781163|5603066|3286471|4885113|3941435|4945195|3853451|5015339|5644612|3640856|3721419|4433340|3285513|4550606|5107623|7819771|4823765|4096487|2719203|3826337|4246337|4550304|6071482|3481428|4591175|4434477|5718365|9137503|3564792|3159811|3903443|5417287|6807382|5507683|6390712|5282005|5831308|4616977|11392329|7126578|6774898|4354915|5230889|4481953|3860005|4022963|7394621|5758711|5782157|4940369|4274693|5982785|10966103|18238940|10485623|7799932|8292973|5473078|6543071|6802398|6019738|3363848|4974284|4384524|5802758|4487770|11727915|8729276|5957249|6039734|3200498|5849396|5152834|5111669|4595400|4218450|4702573|5960922|7147216|10945500|6233040|7646961|6124700|7193820|6285841|6573854|5568390|6255076|7856889|6233000|9737951|8804237|9336497|6524561|5101389|5385198|7082183|3472750|6495354|6564365|7173057|6907526|2518183|4569777|5175506
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||1232165|6022570|6642872|8510112|8450590|6264741|6320968|5048482|6892483|9214396|9512367|6014129|7672922|8150894|10117734|10003660|9666149|13646575|6939814|6132676|7559003|7115662|6561872|10030633|11299536|12453049|9282087|9920800|9206678|13056984|16232365|8397917|9510225|9309662|4739397|5859072|12217648|7906359|10559176|5177157|7996115|7446907|5762682|11813203|7700637|6464810|7242944|8305443|6125302|8036554|6010452|7054657|5617676|6553017|5816763|6164562|6681773|6571625|5476653|5041635|6129496|6059772|7069738|5294184|4005078|7090377|7069462|7294485|7401001|8042813|6783531|7023164|8242092|7586838|11331638|12717899|11741280|15091216|14415749|10748418|6921162|6782103|9601808|7799890|9869013|7885421|3670504|4510763|8828293|7119003|7991534|4386269|6640468|7469761|10405290|9771473|6215877|6646617|5741178|7039318|7772319|11031829|5857913|10150314|8092891|6211831|6789903|7590754|7423600|6635724|11130132|8400878|6575514|16112767|10023385|12759958|10399323|10690547|8760527|11374625|13555629|9836119|9733539|12244209|18162060|18611308|27178136|25763260|22140716|17731076|18826000|7936870|8174227|6457346|7042005|5814255|7953334|8914780|5803627|3022822|9655713|8688773|8895719|7724812|9644859|7572506|11192067|7915681|11848705|9252263|7656114|12802860|8335698|8983222|11301000|5031121|6127723|9163087|9798164|10003330|7320496|9124117|6724948|8530163|6248230|8436071|8811543|6771793|10879062|9808990|6770827|6980023|6364106|6669873|7224217|8194268|10729318|8716532|7266645|6819068|10988911|7995950|7636656|6826060|9902885|8528784|10803357|7028217|8834951|10518897|8977610|6571712|15801104|9129312|12590543|7902267|6446523|10288312|11395728|12806934|12021786|7473719|14195595|6249110|7914058|7407787|8739392|6917042|6637666|6721571|9365303|7647846|10534525|14803681|6800622|8347468|5080004|13146048|11547114|11178682|8481895|10444220|9175811|8790619|8363343|11948636|11929692|13650154|11808278|11145670|7947698|10422308|11132306|13209784|14499686|8742352|19441240|22069680|8453215|7395512|6714310|7459974|8136101|3086996|8271222|12830870|9004346|9809180|6240154|8771087|7732179
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||315707|1373296|1397738|2469047|1426027|1675687|1793096|1585386|1440498|1723600|2870246|1686032|1835326|1846167|2040234|1882661|3266013|2608738|1811391|1279158|2048264|2030494|1595429|2226268|1777343|1563675|1432728|1624343|1687880|2434855|1801067|1531240|1970801|2613059|1234635|1700224|2922990|1302073|2307493|1177337|1503016|1241315|2399377|1665640|1635157|1506505|2200215|2415612|1797534|2288562|1081717|1526926|991394|1184289|952776|2030707|1678947|1839322|1528675|1541763|1721981|3374452|3586232|1360571|1308841|2236777|1870874|1990512|2206109|1449060|1480798|2047249|2785714|1451501|1844325|1764934|1769793|1669756|1585367|1208184|1530307|3093360|1818201|1284855|1727509|1902010|883627|908755|2643577|1297367|2091336|1475138|2186614|2529602|2668697|2947381|1833972|2307474|1361718|1597449|1487176|2544335|1733753|2054809|2252816|2409394|1854893|2046890|3206178|2885817|4763582|2670918|2358345|6241100|4402550|2803975|1796105|2850258|2341785|3310206|2185118|3308630|1961909|2405434|2294690|2658411|3022409|3952291|4018351|3476025|3409358|2025665|1868266|3745798|2584588|2176381|2146977|2430958|1385439|1201332|3380761|1930181|2092241|1323743|1848024|1722242|2351777|3368826|3041987|1956065|3186063|2847246|2695013|3297033|2999181|2196888|2034894|2226500|2815335|2596990|3674790|2413063|2938857|3038829|2239452|3143954|3459798|3016551|2760505|2347436|2520966|3115170|3050065|2289069|7353108|2447044|2056080|2261759|2027537|2238899|3454303|2581114|3403887|1682052|2776581|2836263|3799292|5269452|2966081|2621875|2602024|1663330|3570012|2505508|2726153|3722397|1803477|2324648|2303630|3328324|6517402|3026839|4459504|2381777|1851973|2853452|2551981|1969297|1974329|2152094|2321001|1994316|2218064|4025649|3177750|2273508|1561671|2905360|3141680|5072320|3108069|2298055|2201997|3494088|2455030|3137742|5586675|1764322|2491611|2386106|2648857|2465150|1858759|2072749|2000526|1698764|2273638|3425214|2682183|3955436|2598397|1779582|1328452|754337|1390083|3067151|2432175|2168795|1387448|1628716|1771419
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||961666|4450378|5184289|6268206|5501454|6687986|4887073|5291903|7960746|6870706|9601636|6029230|5371823|8095182|8370499|7887493|8973252|7188321|6078299|4572354|6974259|6177902|6650273|10634405|8766995|8730265|8153959|9575899|7994669|8379359|6939824|6424451|5815700|5611873|3010005|3983035|10864844|5865119|9519827|3308990|4664648|5980475|5684434|4101615|3738812|5147779|4433672|5307551|5415511|6434521|3581795|4315322|4393930|5257133|2957373|5391090|5838303|5211052|4688844|4418582|6282695|6076250|6341424|4344922|5233349|7142568|7201900|6329681|6158501|4606686|5303125|5621908|4843809|4334975|8634760|9164598|5651075|7438195|9335856|6990209|5581115|6359473|8340885|4554584|5836479|7784842|3805560|4155389|7127028|5555926|7879377|4882506|7224060|5410974|6418210|5168391|4867404|4721257|5395646|5232794|5635196|7146642|4870558|7148463|6313891|4546427|4278172|5734699|5676615|6625379|8319061|6328459|5132519|9619435|10049223|8118705|7721651|6872308|6746822|12965847|7937464|7902986|8037723|7779827|7773548|12278437|13163548|21872710|15840141|11654269|11011410|5200280|6165145|6112331|9267392|5632518|8229732|6077939|5836673|3447394|9730616|5186886|6908058|6082246|6716282|6344429|10727552|6829753|5610628|6492006|6901251|7283092|7566613|7800922|10758509|12089789|9855148|9684886|8608723|9090016|11445926|8690133|8303832|6312001|5059642|11267522|9326598|5773773|7023394|6916640|6905768|7723459|6854954|6071683|8560145|6068492|7490172|8552158|7128506|8195450|15582353|8094887|9510725|8120753|10075520|8025542|11199831|5502918|7073072|6115042|6627581|5865496|10287391|9749709|7694909|9849710|7020660|9470603|11674633|14393322|12234164|12205016|13288627|9038830|9373738|10305744|6611217|6989527|7064913|8203270|10211615|8267215|10452816|10122050|7255717|10210107|5991527|9597986|7758264|11388343|7997786|8610589|8584528|6834097|8164565|9931622|8267131|6012594|8791044|9550647|5714660|9248296|13773643|7932439|9375041|7577261|10588161|12012798|12954241|8348797|8013842|8344540|6679026|4620529|8420927|11179119|7588719|10043876|3568518|8400460|7705309
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||13344503|57485000|62154000|79876000|87283000|96601000|107045000|71665000|86677000|106072000|192835008|85298000|88351000|117304000|128152000|129125000|133036000|115674000|112472000|139060992|124722000|137172992|118841000|178814000|200796992|180180000|117159000|120052000|177204992|158414000|198843008|141996992|184744000|182786000|66968000|82098000|165186000|116979000|156130000|105403000|106907000|100856000|120046000|106089000|126537000|171888000|93559000|160976000|125320000|155352992|84137000|233895008|90519000|91442000|125288000|131866000|118635000|154828992|153851008|101575000|116709000|148704000|197808000|101563000|74768000|139628992|131670000|133699000|121692000|135588992|148786000|216560000|110865000|123101000|146831008|201820000|171899008|160623008|190948000|199152992|132317000|133258000|169888000|126509000|276529984|225248000|80843000|131264000|199059008|160708000|214154000|180372000|193792000|254095008|191854000|219299008|158500000|234763008|142940992|187740992|215284992|310209984|187584000|189586000|162836000|163230000|202632992|180071008|193298000|228316000|320024992|216919008|164902000|263743008|245519008|329544000|293620000|222672992|208075008|334796992|254986000|178012992|188943008|242167008|180020000|192500000|233500992|294523008|284952992|225008000|194514000|75725000|76535000|82021000|88860000|89763000|195723008|77670000|55882000|44684000|139842000|86203000|96708000|60506000|73816000|74509000|103751000|96308000|90172000|122131000|90608000|117684000|144118000|104276000|122112000|72454000|77200000|78101000|111970000|114847000|99606000|110685000|124650000|71113000|48469000|104198000|108210000|84568000|85960000|67360000|81495000|107733000|106244000|86441000|86317000|107732000|176691008|150770000|120602000|116496000|125696000|81591000|87855000|64651000|87603000|89309000|94784000|88837000|145420992|96614000|82445000|96461000|190019008|170872992|123363000|96258000|71301000|113986000|101757000|115060000|133733000|127925000|115868000|89381000|95417000|117528000|109605000|83575000|85204000|84199000|85510000|72981000|90736000|99164000|106788000|100488000|63213000|112725000|96791000|95933000|68591000|79636000|94871000|87365000|88455000|83228000|91085000|133270000|98391000|95392000|91437000|127486000|88811000|105205000|102291000|77553000|113377000|324496992|85035000|79183000|74631000|97404000|60981000|42936000|87362000|110343000|150240992|128611000|47508000|94692000|91252000
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||1754338|12243447|12802470|10936774|10869260|8643526|9438934|5942918|9202179|10775826|20825564|9483510|13058356|10555521|10938359|13673309|14596152|10199567|10646482|6842386|9362857|10786919|9695716|11433209|11486148|12868445|10421254|16551547|10454335|11941003|15241234|9853010|10294858|10940367|6506739|7441005|16469856|10338474|14291747|6577452|9373048|10564744|10899193|12174277|8296972|6415530|6716511|9662459|8592714|10816429|8692996|11574441|7395748|8781233|11175700|8131947|7802927|9303541|11512568|9120204|13039090|12921891|14362014|8276633|6970586|6780099|7936190|9277683|8443739|9608185|8169039|8009361|12017442|8419140|10585731|10574197|11672310|12833635|16172649|10772849|11770134|11338031|11337206|10793017|9599585|10554387|8195050|9890132|17647024|13651965|12844246|7574965|13277590|21932612|11792896|12317796|11602701|10460818|14289418|14468522|16819988|20329872|10002738|13018849|13404361|12159923|11011551|14229749|13620837|12391792|10438939|11021217|9233931|15741154|21853636|22150220|21582168|21119732|17609364|31998332|28423548|18355132|14983521|16980988|23341108|25979660|36018464|42827136|39011892|24558378|19837752|10555374|10274465|10261827|10120253|7638002|9685567|8566730|9031118|4190874|16207903|10734611|8704519|10775489|8068976|11258327|11731682|12682517|11139399|8501371|6378089|8449664|8399129|11010409|12134736|8039044|9584205|8438073|7960203|12210218|8754575|10551565|7581864|8285539|6854968|15293026|20358996|8697792|11141114|7278203|7125138|7410368|5488161|8560794|7265225|6073710|8114607|8970270|10130323|13552704|13933495|11385766|16414528|13690687|11311310|10703666|14555893|6793614|7701321|9892059|8792832|6681790|16368993|12740521|11782508|10352685|6270636|8269729|10332243|14509413|12150198|8505943|11535791|9359653|10012235|12845982|7773422|7801226|8202369|10189813|9699779|9660848|12373662|13521195|8135225|6784484|7991181|12441635|8302527|10549048|7637884|7242042|9678081|13041865|10608917|17630736|16858710|10776018|11178000|13235496|10430257|12347511|13822737|13101581|14186308|12042742|18163506|18968544|14232551|12286877|14349455|11829890|7826776|6032424|11357334|13556839|11933111|8964605|5207522|9415247|9859022
00485|8117|/equities/western-digital|SnP500/R1000VALUE||2554255|10278315|17560532|17286712|14392700|15658780|13842888|11861959|19055680|15921887|25603716|21137688|9778987|14380300|16156173|22215924|43148032|30469926|18634056|12446877|19577028|14569071|10453395|15834384|19077954|20762034|13767524|16715039|19778114|23724652|44802668|15756932|13654641|23973768|17254160|13527762|18486068|14291486|21038400|16927440|19534216|23616344|17478180|28845468|14602321|15859958|12083967|13885956|12659169|14912687|15249862|19040788|36981488|17815284|32915252|21554320|13843421|21247640|17525852|11447117|14662981|15508997|17677672|14518933|11386393|17978002|41453180|23935872|22104824|30904822|17259868|15836718|17879044|18491848|22162520|23760970|24271784|35996252|22812968|23172166|23003408|17967566|37844572|16138556|25375382|27838180|26830968|11842884|21448752|19864092|27236484|15655877|18326462|22615496|21492730|26030500|44254784|34099388|24537626|39205656|31051236|27847740|23238976|37510992|33199464|24654080|33549744|58528680|19880728|29559432|18806108|19729146|20601712|27259482|33684316|28222634|28675058|24206360|23733972|27958562|28319844|54088424|27955012|28465240|25194326|28024408|45588116|44122872|39862196|28613870|30067144|11797201|17812426|23169564|33935220|19458890|23947156|31496462|17731108|12793851|33376268|28264296|22112188|13375038|32340024|23851476|25295918|42607544|16013489|16542434|14195402|19322418|23672640|23657220|18621652|21113220|16972720|17176972|19526308|28651474|36168208|23964284|32409712|39912820|27312468|49054332|31162652|29966568|26909444|21196424|24771908|24758968|27018972|45502336|26341444|25369102|20977736|29815676|33770256|38345724|37003056|36778016|37463952|18137144|24651576|31442364|41844792|64659808|43875156|33011340|27414198|20899146|39565604|25978260|29144792|35070824|22370752|24768964|23320668|49102008|51209768|20350712|20962640|22319232|22629192|28392990|26373838|25313642|15461506|15125880|24647488|21363484|25538156|26714320|12265232|12437644|9175445|17247908|17261488|21769138|23591472|14660448|20329000|26763060|17083476|26818444|22891192|13635421|13205092|14068312|13887951|21114172|26617706|24665674|15329559|12878572|15643645|22199114|26825492|27785062|18514772|20440028|15047877|11629962|19611062|21936726|21558700|36291612|8914577|14908082|15571572
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||3930191|16503736|16359399|20174680|11215169|14113660|18892512|15232869|14607670|12213392|22404332|16387515|17695440|15910240|16672420|17533244|22078616|29234832|13651837|10823709|17312464|20117170|24189452|40394752|33770932|32279224|20242368|34088212|29052128|25649884|28123140|31850616|26377444|34500000|18434434|25466326|113247832|39587760|49740024|23855244|39375832|24610748|36814696|23322396|28416708|17805628|17584116|20159156|21433570|38127592|16051952|16821752|14114633|12141310|16546830|22659058|13372225|15749517|19768752|15075174|15211060|18093430|21953786|17136788|13632281|21744652|20961596|28867748|28003000|14868310|18216188|20464204|20111756|17141888|25870694|33146010|32664832|18199800|20217072|17573564|23449896|17181974|40252120|17046936|20022984|21431040|8276710|11901293|33177800|23164524|27231668|15225641|18044248|23153108|24406184|32721274|14054640|14810474|17244206|17226708|15708857|18814916|14709565|16465365|12056948|25665972|17602180|37263436|38201500|26330608|20011484|24172516|17545568|24837652|35738668|34519836|56502204|37758968|21891918|35713616|40473272|37481604|32604482|22701612|28479014|38673288|38995304|51999336|70310232|55323096|48305940|35938688|51641500|25305984|31511348|20887350|29179536|32290774|20785884|10520331|40244328|26879992|26659576|45923604|30005784|39509496|43456964|43312804|21141032|20316166|23772792|32487876|46192936|31881160|33840684|19465732|21023840|18711590|31632758|28937320|37099216|18469664|15489534|22191224|15571363|24203706|44985456|20360908|45548496|22942406|22443568|24496936|49724484|23074158|23741566|16151076|33422832|29980844|24318750|26918644|35664304|26609760|35630068|19689634|38653648|38438128|32162588|18647582|21509734|26140830|17049648|13201070|27824740|30455968|25396828|25618596|16073694|31960954|25514112|31593620|32020912|18002296|29193376|22639978|25798264|28387688|24455332|16329289|18745504|17228898|25118226|30455804|38369724|14986255|17997720|14550534|12608274|20407980|26161876|25476100|24327832|16798460|17880864|19781308|20978902|30178528|17782138|19210648|15075601|25936748|19005928|19328906|42443376|21122166|22439880|16120398|43026284|32241616|24267240|20369236|27260534|44420200|38846584|10829282|20255078|37048808|22381848|19661478|7568520|14206724|25537104
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||1695914|6789484|7371075|9182478|6452053|5738708|7032057|6671672|9075634|11955592|13500223|6825147|12316384|9771324|13621203|17872670|14709696|9681565|9134153|7760557|10314947|9976605|13701366|20166602|13704887|15520912|10104113|11895489|12262322|13392133|11578010|9533955|11317037|10584016|4492318|6820087|12155401|12553391|14291212|5387143|8339748|10000294|10332711|10153582|8214136|10781796|6626385|7142777|6185876|9170618|4135467|7210804|7271190|6764001|8669791|8801928|6810608|7007008|8214547|6964470|6430186|5704859|10921164|8862755|4779065|8479817|9373480|11899593|10829407|8196621|9764423|9268626|8497009|5705399|11779041|14008376|16030788|19580876|10273717|8124610|10302083|9773379|14811305|7131318|8189933|8383818|5112994|3957310|11355091|7767788|9629540|6266516|15979196|12424082|10295545|11166972|13475727|15828100|14048572|13879357|16091643|30362380|7305373|12363399|10677234|7179688|11627721|15110599|14966204|7493567|14635953|11539413|9386366|13373453|15467318|12699199|14172437|18015752|14003884|15087925|25591786|11338198|11158443|11833553|13493987|14711809|18423404|22296410|23652122|17451036|20764622|8427428|8149373|13737062|11209910|10003434|11434722|16347917|10025592|5377698|12940196|8718576|11734107|11533251|18059476|16198169|12624605|7381462|8365457|8868838|14961838|12464785|9287562|15000395|14109564|8082143|9475304|8939108|14163424|11050116|11171498|10423637|11843002|9064668|7488710|11069487|10496409|8391096|13726848|7704740|9549027|9470409|9086079|14932644|12169009|15699119|8947328|11568426|12565821|13912746|20327794|11452376|14084821|9944629|12208168|16428033|15213558|10164615|14717265|17464436|9018357|8359549|18569064|10872350|10213864|11247399|7784773|10609381|11881309|14288906|18328346|10141583|19262774|9914536|7678614|7439148|6020558|7444313|7721135|8531832|8373015|9212757|15095941|9148885|4827090|5534015|5109327|6813613|9021210|8761539|7589729|7583117|8178333|7537497|8682409|11290230|9237360|5554958|4912206|7185467|6279891|7592375|9159705|6741993|6734046|6366596|8732783|13086570|18059024|7809161|6806745|8585735|8533984|3815837|5824730|12335252|7710323|7667151|3844713|6761507|7614038
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||2757260|12934573|11938799|15223497|18605712|20801666|31924332|14256079|19791016|17063918|33714840|22953654|27037292|24083594|20993608|21450876|22712648|18938406|23272760|14005406|16471196|20225268|23987086|29495664|30473296|22282604|21509306|23365056|19232104|20072308|24114986|14112324|16598538|17283616|10274261|13828461|24433008|15345024|20346492|10362922|20768698|12034049|22888326|20659688|17484436|19346968|17744748|17351632|23745490|21025046|14422862|17691636|12882871|12936086|14879051|16628421|20108066|20204512|20167396|26800388|19758220|22612660|32402950|32182932|24833424|26800416|34437632|27639262|29974692|36563632|23620600|19905752|20981164|13204683|18268312|23547210|19985832|28951912|28295350|15110645|19365664|27373452|27711058|18636392|18407904|22731066|9292039|11031090|27657172|24657702|25001628|11281680|15380768|26538780|19004692|23443062|20015606|13596854|18257432|20517820|20288144|23257116|18268482|29382456|26777952|22642778|20307718|22173320|36261808|22287988|27721654|25381340|14467868|31591568|42698428|31876644|25185264|33712112|26124392|30178360|35128768|29101048|21523162|21290834|29833618|39463524|37947600|40203396|39981868|28374968|28904080|12897298|17347518|23905800|24997182|10141350|19038116|12240767|12824188|6730907|23256384|16438012|17723722|11784728|12498079|11262536|17126590|19452620|16298893|14800957|13559303|14580179|12770692|15649290|18449616|13925987|17572892|14990007|14251574|19370928|22783752|15915915|15287492|15834972|13695398|29083996|33986504|29395578|39955712|29130660|32001538|23889666|14286789|18256456|20997688|15480313|17056996|21341626|21299340|20578408|21556424|19339512|25263234|18528282|29791012|27968078|29145406|21322100|20973804|27271084|29411372|35755360|53890940|25622076|28933366|21404854|11451618|25382016|18626698|36450728|32790840|22918116|27334328|21033608|20471526|24840916|13243133|11402116|13720128|11865127|18898928|11748046|21560508|22749154|21152740|14353642|10289745|24980650|27732232|25432882|17093576|18170526|18459146|23732772|15762229|22674108|22077962|18831756|17582072|22352732|17604368|19383332|19478564|21085490|20886820|16230667|21358732|29389712|34657316|27871780|14025602|16108751|11719414|7751816|14073275|14958160|12069914|15601307|7477325|14078414|13442794
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||644427|3321209|5038502|3438015|8237048|3482965|3472518|2916016|4253006|4870854|6825522|3928667|4035040|5077245|5506489|5050421|5211621|11176611|4991142|4629957|5717774|7638163|4717818|5558696|6980385|4886689|4084042|3229821|3357263|3317004|6392793|3574879|3316121|2795313|1402316|1764674|4645829|2670145|3198234|1400719|2535810|2733380|3114946|4276848|5173816|3277296|3595164|2559501|2655991|3574104|2432905|2567372|1666911|1736131|2327707|2037850|2995016|6416560|2191173|2811509|2204610|2195067|3895805|3100152|1756021|3029202|2953798|2916434|2958473|2709184|5638913|2542061|3139113|2267852|2362339|3888832|3143589|3173812|3087002|2289878|2709844|4384403|7648214|2752239|4646214|4244570|1879120|1693005|3863860|3296455|4189812|2054146|3053799|3576209|3025883|3369426|5759530|3416555|4350275|3217382|3862075|3429400|2335934|3063442|2421733|2729660|2545619|3695358|4002813|6280415|3771601|3586133|2474801|3028095|3881370|4203179|3734896|3428816|3871368|4288960|4734156|6508934|3798799|4943614|4610236|5798062|9399499|9415167|7846603|6131629|7208039|3008710|2639889|3594079|7358590|4136261|4444601|3448043|2194231|1222502|4384831|5240505|3317163|2950572|6396834|6241127|3388122|4694676|5680208|2928954|2985690|3147133|3744913|2931381|3547662|2364205|2516462|3093785|2628311|3536080|4120552|7192581|4104156|2842721|1756001|3215807|4137294|3026756|3531406|2634388|3460490|3887753|3594151|3438655|7871222|3127838|3137874|3146198|3374642|5220123|5516297|2841773|3509079|2661594|3877449|3278829|13402247|3745619|3191269|3547462|3030304|3093712|4838955|4921887|3278999|5201792|3634588|5126628|3625863|6405342|10530045|6020145|6165606|4994307|4102274|6152214|3728463|2388467|4670295|3179241|4410618|4510020|6131248|22543496|5236595|3665590|2133042|4170054|4368475|5632354|5986217|9636479|26532088|12549765|4309434|5463893|8484619|3798839|2824466|4839506|2726548|4819233|3125070|4073360|5141448|3640756|4457912|6025891|4285139|9558778|3590533|4890763|2817899|1480079|3657627|4573071|3576982|5893500|3180703|3295386|3165117
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||4032876|33453016|25430944|40900340|31459400|30015114|36126952|36667512|50750792|46981908|64495544|39027960|37556028|36498008|35638316|44900696|49433856|44749472|34455828|35324740|34891052|35688844|33873512|57366396|56246028|54667436|43958904|37238176|45877612|49639928|58925176|44801852|51690488|51300076|22522240|25157376|52637272|51205596|48321932|24104536|29797040|34728792|31363428|32890732|47310560|47298120|59249456|42495680|36110840|55303200|37963412|38605568|32745824|35267568|20574110|34233812|34119976|35102176|27338032|25752968|34581472|27761000|38165652|37297400|31099000|36179728|36195916|49800140|41743952|35385548|32506726|30233930|31846424|31806836|50712524|47542984|55542108|41753892|51714016|29867448|45005148|34522904|46381304|38744440|48698956|52201604|25782952|29215158|63763044|57598868|52738272|30261876|54277052|48686436|42348136|41785712|40680560|45707536|41722808|52825080|60186756|71835536|35478632|34000652|33845336|27472472|33904096|48746728|49128464|32396540|39737672|41348216|36636988|53797904|53857744|54969756|50666936|43604332|39027400|51116576|57035976|60250612|80969744|66672756|90128552|111189880|91449472|147737088|147221664|96387096|104269240|43794696|45202372|46073424|68094896|57014400|42963308|47884496|31913652|23730890|88737592|53979316|60945888|32818196|70938312|46717268|63139136|52526632|43354640|41839248|35467664|33309472|31994620|38386540|36308048|25017864|31934860|42152888|43827552|56803484|64564596|47447700|32814814|25070262|18899376|36433048|39733084|26689130|38658584|27377248|38552340|27631444|30693968|38028616|24438020|20329854|27742234|33199582|34621676|43309800|28597120|32662876|37999288|26811494|51214476|30799352|39866300|35820864|43081156|53646124|44961520|50443660|71777000|50564136|42007616|51343428|36791712|46782424|45795200|58927668|52301384|36131196|56533488|40595500|50761968|70885232|53116588|40198252|41920632|41750776|97058128|189403648|55280120|42436400|44188908|33432302|20587776|38634008|48455184|43050844|40947544|32404212|39526128|58260620|31421664|37060664|25706410|30280184|46593684|56915632|47096748|38950800|69134056|32733690|36073164|18685932|28610252|47679584|24117116|31043172|19152060|23779808|27115108|12339228|29134204|32755540|27813004|37431300|16563495|23087932|29781068
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||899566|2104642|2675167|2801221|3598038|2422249|2661592|2481319|3068364|4213072|6762760|2640781|2676774|3445706|3090209|3801116|4286994|6760883|3623444|2395200|3346482|3259092|3439241|5083722|6486981|5793749|4914025|5972519|7704086|4587381|6618377|4886335|5763422|5232864|3704370|6457363|8681666|6715331|8046289|3767322|4938261|6155881|5426122|8486581|4956801|4420291|8345691|12205158|12542497|12276601|8591493|9582166|9422788|10432798|8488674|11265848|24333816|4927620|3929810|4405961|2745386|5745913|10723029|3649291|4654630|5540075|4707107|4925454|3650987|7369545|4690823|4897995|3139790|3908332|6201796|4852523|2962695|4830642|5968675|4215132|3274281|5609474|5508054|3964160|5125947|7130860|2625107|5947271|7333888|4239540|3612316|3457619|4383195|4225843|5310374|4217510|2810914|4473323|3857586|3879365|6264514|3958819|2652858|3898159|4839296|4088087|3959334|4335731|2309841|2320921|2963906|2740167|2311693|4986711|4371768|3991889|3280802|2709422|3720017|4978946|2921963|8140523|6441172|4844481|4623329|6249754|9524321|8783781|13802934|5155609|5082783|2094040|2848801|4408058|3288410|2599148|2962816|3138195|1427673|1209366|3430851|2599832|2910203|2840243|2401805|2502380|2707638|3947563|2568390|2679785|2632553|2870191|2476198|2582392|2495754|1675915|2175409|2292524|5528485|3845761|3827370|1877781|1960347|2220270|1508743|2668980|3023592|2295719|2320276|1793727|2106342|2634145|2501108|3673138|2289604|2094304|1950774|3055287|3064446|2545088|2801826|9126997|3804102|2787236|3898856|4182217|2947568|2779283|3030522|3589167|2839856|3874928|9175795|2831094|3436193|4803624|2427892|5082156|3905763|4742382|4280806|2955330|3932396|2600053|3998796|2956755|2037375|2202553|1889594|2002212|2912535|2685848|4430397|1924719|2823728|1965326|1381147|2409242|2755264|2411749|2117783|3093455|2179258|3359305|4249584|2970818|2266525|2572166|2755595|2837342|2693536|3049648|2110569|2298889|2618199|1824966|2452159|4416918|2667247|2619476|2333500|3512671|3036654|1330242|3199180|4379572|3441887|4713981|3148012|4738705|2812110
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||233626|1109619|1156829|1675815|2130792|1342690|1848928|1258526|1297794|1201207|2093157|1058685|1155464|1151575|1333167|1801786|1904004|2147210|1296381|1225326|1315587|1224701|1412236|1526287|1472295|1641731|1389768|1207617|1812894|2145372|1805887|1061165|1182167|1019846|705941|980141|1419778|1099011|1476788|877626|863072|889188|1280475|1587662|735587|1081588|1161496|1096313|934795|1652983|1168746|1361529|1092259|1356573|937025|1360568|1382782|851228|934415|866619|1275129|1202165|1157545|792678|663054|1031262|1319784|1235204|1416106|1565176|1385916|970633|1412380|1105328|1364992|1832323|1697887|1623006|1399351|860937|1491578|2399831|2410001|1213123|2263321|1930772|809658|1053872|1505454|1209174|1649383|1218129|1589873|1526133|1521731|1923518|1946854|1434973|1595563|1026062|1688241|1517670|1047263|1117313|1563064|953847|1072455|1224378|1950243|1899566|2426265|1635576|1578556|1871293|1673327|1379812|1731608|1957467|1378849|1559173|1347656|1842938|2187865|1665953|1788312|1919549|2396143|2624391|3278148|2500375|2409136|717338|1240167|2186366|2856125|1151627|1460819|1449692|1098623|829313|2186404|1951499|1587577|1093682|1653169|1244361|1630347|1967993|2917593|1703599|2096881|2117537|1512156|1687912|1845334|1186974|1192783|1630997|2280866|2515909|2642538|4260987|1963802|2582109|1381836|2196782|2351055|2478733|2168125|2246495|2592084|2375614|2427016|3222657|2849616|1430046|2253216|2055236|1909128|1587601|1756431|1829506|1938922|1364314|1880807|1827912|2613103|4022779|3172244|2830963|2670431|1353605|3612008|2644685|2387012|2653798|1737374|2920974|2431023|4191629|4994048|9839352|4707263|2217706|2359918|3221216|2414080|2673117|2316057|2247046|2935885|2442288|3228722|3484793|7933177|2880702|2838499|2443128|2809300|3716956|2411880|2679183|3682706|2971782|2788959|3368829|4779935|7106230|4700404|3969589|3194568|3598690|4165069|4495000|3794644|2182343|4688619|6313250|6118086|12519209|4623791|4165793|3259421|1878221|3035688|3362101|5677049|4941214|2070621|4378301|6971856
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||1593143|8501491|14921552|9746212|8777236|12755139|20894056|10285139|15580128|21289916|21826576|12089172|9581725|14039312|15066588|28615740|13469290|14198352|12147053|8229940|13768475|11741848|11272280|22110408|22896742|23300332|13556070|16278883|17684924|14147842|16925564|13801152|22329174|12478733|11279793|12057558|16236803|15273879|30882146|15070648|16527537|24309308|16269065|13248317|11040015|23244832|16449268|24044286|44172964|76466664|12992582|12271599|20207270|16233160|12335581|25078634|18126080|15559248|11164274|15528986|14561598|11887331|11173502|9336302|8911234|8792842|10704760|13862061|13195552|9651203|11036102|8522083|13913848|7086926|10967481|11728447|10152005|13696415|19670684|10497670|19469474|14153638|14012057|14738183|12887463|14504159|7365319|8297725|13618958|12745429|15011956|11215404|16692000|40613632|20215232|17061124|16048671|16200536|17183056|19295368|21321834|18881608|12613743|14939739|19558976|14539118|33497098|28029804|22636892|19584984|36068368|25473132|23344752|32720888|23019272|31496344|39115100|26137186|29547016|25529960|26249000|33783704|30484160|33658268|42784388|31424664|49766600|49384356|32476480|23247916|24609624|8065604|14007310|16804022|18403312|17169312|9778072|7643041|8949924|4457619|17445100|12313637|6834750|4603470|7491816|7260769|9968792|8351640|5937092|7304947|11446741|8303826|11200192|10875824|10601478|8243978|15641669|10934248|11643231|13599297|10302533|5815841|8052353|9462499|7308122|8004763|7967603|8912702|11139586|7393256|10906882|12714382|15647753|8692549|8372480|7110261|11934146|18815168|7122945|8196978|8111646|8286547|9447508|8744950|9654822|10103400|14255798|7658345|13786382|11864237|12676647|12277869|16785548|12591704|17527548|15695912|8894163|14151534|27706584|19759860|15637036|10230989|14355873|13454865|12339905|12784542|16087464|14361989|10468370|9125357|14339258|11802107|19331496|10062731|7293025|14810578|13657663|11344742|12259370|15857169|23105184|8322944|6916543|9221708|10999025|11073547|14564951|9551892|9673000|11031741|11029647|18545892|14311854|21369804|13086637|8316890|13760710|35133136|65466212|39924320|9319777|11655223|11007547|4021987|5788742|8220722|6190116|7266062|4087616|5694684|7572192
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3096956|19751080|10431190|11261860|7014870|5303300|5145420|5717530|10240390|12962515|8864288|12407253|7657390|11893790|17450200|10751867|6847435|8277929|8336199|8901411|9072855|9685866|16081728|12525328|8926309|7928988|14719707|46911072|8217816|11736511|16235449|7457548|10720949|16607729|17859932|11310463|8029485|8632011|5998448|6085675|17790512|8721415|10582540|6466048|10166173|14734451|13126493|12736444|9409799|8763193|14515827|11566184|11318180|20840896|13065183|16499874|15162897|15802435|18921694|17041048|28566808|15318503|21660688|23344498|17821850|18295712|19143860|21467500|21269822|31992708|15593607|14311475|11132073|19551452|15263775|15038752|13754015|22765038|19966206|16544697|14910625|15645638|24657262|6692893|8575161|10741272|13532024|7818782|8611586|8049461|5087946|3545065|14203007|12397058|10304069|7961164|11436709|12513468|26623856|15482656|6381958|6386828|8515880|8470060|8870902|7956705|10404539|7105114|9413878|9566167|11234624|11765104|19657968|8804666|8252450|8913616|6183159|9111830|11350975|8248994|10876950|8951604|10582941|10614353|15955701|12096579|17157858|8566598|9922809|12679887|15664807|15353211|15291835|13038271|15454828|12845217|16228905|17561356|31088586|14679836|16974960|18079196|15136813|14562399|42141096|13198729|15634850|13790349|16007582|20010684|13732314|16975662|27696326|15889263|17665470|12197253|11400656|15210182|11216657|9844622|12742865|16952712|11513677|11272318|13449419|13757087|8112538|12236375|9186632|16099520|11807795|11301845|12182210|10972808|9714999|19786746|16492765|21524044|8462167|16132638|7198616|9887259|9357873|13421009|14051211|9162815|11112041|8829526|13655200|18857820|33080996|10350414|6563507|11197057|7792381|4889229|8827315|15998907|9496485|12213766|6823734|11358688|9266946
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||625029|2846593|4278417|6308204|6046944|4745865|3107667|2994258|4125467|7514408|5768794|3321395|3879411|6118557|4528523|5937647|7895642|5781220|5542962|6829621|5984682|4932112|7028521|9813768|7420818|7606594|7455824|5722290|7870996|10428448|6589926|8407202|5704457|4243050|2778694|3036268|8023735|4888863|8093064|3396517|2984363|2794162|3842344|2728864|2685005|3156641|4057519|5632442|2969183|3796343|3285668|3839605|3504013|3172586|3206247|4385454|3304428|3595809|3886345|4106887|3356065|5997476|5714270|3323189|2561270|3256267|3776331|3471869|4644660|2837486|2650216|2869487|3565230|3398302|5121503|5783869|3889484|4600676|4974670|4460680|6451266|8856727|5973177|4437395|5686906|6006759|1832889|2927091|5216252|4231349|5462610|3045814|3780375|4192751|4616796|4290854|4435330|4359177|2906881|3888740|5295400|6162163|3263953|4282894|2909836|2606446|3705569|4104932|5603987|4359785|8054737|5868737|4359187|10979122|6868565|6861640|5240857|6838507|4578322|6557342|8555296|5999549|5765078|6393951|5810031|8919441|7727745|9191945|9902954|8529357|8514251|4687991|7924753|11993165|5419827|4509577|6067844|4721931|2654536|1622435|5327822|4171406|5017709|4897916|4459282|4410106|5161162|7487190|3930569|3583041|3397470|3967163|3821799|3962958|3876898|2676033|2935738|2991246|3035076|4346410|4984012|3334950|3086215|4399642|2857635|4696986|4897903|2365073|4653958|3177773|3266449|4967982|5092871|6142584|3308967|3026524|4361900|4023920|3557517|3281319|3937794|3897712|4014627|3114247|4951354|4809258|6022291|4681214|3577285|4982122|3868719|2922613|7983487|3916445|5764782|5208108|4073510|4968562|5746606|8232350|6540659|5016801|7839187|4073275|3591103|4319082|4654455|4162922|3576223|3968590|5852154|4315061|10034208|5046206|4705210|6219066|4841443|6106983|7755762|6752205|3851665|4140516|3855954|8476835|6899832|9895799|6010643|4624999|3786132|5228490|3561463|4215427|4100131|5455730|5259481|3330351|5656102|9478595|7255061|3784626|4141477|3755823|3120335|2249919|3356825|5516288|4069642|4282898|2066703|2612518|2555549
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||1538398|9799219|7911057|9369637|8812036|7760985|5440242|4145675|5617589|6737764|8160261|5663422|5823796|8137465|8951641|9242039|8748433|9156848|10908648|8137536|9426616|11812279|8022048|12082594|10982719|8338664|8082159|14028650|12822924|8093897|13699484|8537842|9645420|4861300|4192913|4256098|7569427|7609379|10380060|4220213|5135797|4524387|6357928|8851793|5706198|6889986|7993929|10786545|8694804|10486084|5946287|7179707|5689729|3834968|5640329|6513836|10734051|9807091|5159407|4268448|7038715|11124193|10005492|7994686|6253895|9109195|7659564|8119255|6322495|8912579|4369864|7187961|6873152|5944030|7410560|11781809|9943922|9065162|9373506|7379909|8505972|10432435|8973230|5442949|6711992|8361340|6560784|3713301|14141939|7246075|8154039|5066985|6486443|7525837|9931249|8037366|5637346|7851764|6629905|8516738|7512781|8340761|6379050|8494291|7319901|6762307|5708253|6739105|12940601|7690291|9119234|6900631|7045663|13417783|10422257|11577026|13425501|26947786|11754316|13203150|9086469|12217530|11760845|12128346|15474300|17419864|23857392|25811584|19050422|11996126|15401967|6041584|8071369|10749912|8505701|9912511|10453374|7636359|4972286|4169474|10670357|7971856|9095912|10078674|11002545|11338644|14777858|20075212|7504636|7445188|6087711|6541915|9982114|10138125|10073123|5683742|5626258|5788627|7103972|9573479|8858296|5228288|5548988|5852789|5702622|9560316|6004399|6869304|8844582|8785070|6814028|6956032|7677152|9379969|6039319|4279475|5883577|5675866|8119547|8767002|10618016|9614922|9156668|7618728|10669245|9918373|8101383|6984095|8472455|12518186|8223468|7617349|17195184|12332711|13213446|12087709|7041662|10610611|12488807|16588163|11222982|7478624|9115876|7567577|7374685|8444378|7376102|7822753|8586421|6451145|7987508|8745136|11163835|7369656|6197136|6222536|5492961|12818274|15393670|14604720|11316701|12144274|9094591|9348508|10582833|21237904|10392127|8413130|8741687|11226802|9251379|10051409|10827471|9995764|13185922|8974404|13235320|19214756|11061683|6934751|5762585|6918072|8202625|3739540|6749530|10591418|9240454|10136227|4937985|7581209|10636695
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||627663|4040836|3284234|6337866|7917486|6138354|5085150|3408516|5460683|5738777|8491633|5227381|5614883|4859387|4898978|7001070|10250352|5395507|8020632|4182452|8502407|7445765|9207009|9034778|8048620|14472347|6536853|6860346|17252054|8566992|11356430|8520294|8389153|7049053|7264208|6748845|13212172|9446247|9028078|5445367|7620240|11373622|10059826|4502398|4192444|4126669|4876750|6481728|7603008|10841150|5479192|7017474|7308120|7230510|9701220|11729069|4427192|6544446|6307527|4486320|6025527|7012764|7680783|5598964|6895899|6007141|3792253|5704768|5799738|4805124|5288053|4759665|4589260|3477538|4079441|5123887|7847310|8345898|7126361|3547716|6478247|9433709|7237769|4212390|6609048|6006124|2346414|2828340|5278111|5441091|4047455|2746223|7522834|9187764|6691554|7243144|3883258|4795121|3902991|4824943|4875635|5702546|3405635|4096420|4204876|4244437|4012752|7684112|5538867|4695863|7816112|6967776|7180897|11651462|6618261|8761836|6056649|5766721|8815443|7633718|6232533|7283328|8864632|8392660|10650828|9853805|11216059|18622820|15161560|10559354|10011110|3703920|4075259|8413232|4833154|3312579|3817230|4928232|3211670|2166304|6914483|4056475|4223995|2604550|4367505|3789326|8195987|3624190|3438157|4523625|5337801|4470120|5526642|5744619|5662319|3529632|4348209|4851471|5415880|6437821|8798183|9767193|5374418|4671290|4038298|7055545|6596129|4397144|5280400|4102439|5385181|5002821|4480131|7100583|9223862|5538909|5219841|5199657|5813396|7085072|7418607|4581507|5266293|3685699|7164558|7993058|7061014|4056766|6612868|8096586|5288299|5989641|10322465|7287155|5680212|5971029|3205312|5011940|5533370|7307171|8099224|5409786|6019238|3722338|4729884|5167392|6645944|3343180|6011634|3568833|3890742|3394974|8432954|8869961|4329561|2717769|2907711|6026120|4545223|5009498|3708185|4273027|4432473|6231500|6088044|8983667|8616869|7017185|4567646|5253233|4843909|6480973|7283258|5647567|4539740|3173912|5272143|9215216|10509106|6072373|5446953|7525111|5231426|3219404|9250138|9002803|6202421|7785986|3132470|6408983|8216761
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||1215210|5064278|6056648|4955480|9664326|6479753|6028721|4522610|5006746|6853258|11825615|5849707|4550258|6691974|6843151|7753713|7210264|12787744|8007302|3858885|6155667|7917009|8409411|10662370|7292006|10526333|7193467|7695515|7940507|6060083|12444405|6140041|6465517|6416572|2650348|3844672|9888337|5471578|9015249|4408422|5651102|5215469|6631299|6561598|7504408|5232879|5376045|6649836|6837659|7280838|4917285|6825000|5930457|4977111|5048931|5818502|6908025|10505808|6036507|5236543|4583153|8038535|8500008|4738308|3359614|5249167|7663651|6241280|6622758|6304750|9756959|5827230|4936945|4653118|7177881|10433824|6891214|7672331|8034428|4559142|6455764|7329121|7892365|6398560|5965342|10779587|3384500|4377345|9156460|7625615|23326364|9113868|9508272|13744399|11210857|9602491|11539938|7136502|6411274|9518902|7722824|8026301|6640920|9015706|7418974|7637269|6584832|6216092|7311819|10619835|9392554|8583768|6097493|10328263|16445719|16300666|11164237|13962708|13997100|13515166|14874161|18979056|14727113|18731904|16589883|17520340|29191328|29597510|42028236|25061616|14233936|8106981|8668631|12017110|10003321|13985303|9359630|8173838|5472692|2758608|15514055|7561339|6881264|4311711|9469475|8241435|21821652|9952719|13207415|10453950|7703175|8265544|6616096|10656057|12922209|8758463|10744193|12143908|12695185|14660912|13482760|22032102|9023937|8039910|5776303|8456194|10245615|9404924|10824052|9137141|11011996|11443588|8799643|8602892|11066819|7165751|8080540|12092415|13696651|16431673|11943645|10159925|10693767|9128201|12205994|14632445|13080431|16224874|14939908|12116300|9258577|9567405|17908500|18076070|11304627|10276404|7149883|14725836|13202317|21484984|19127956|13952335|12737052|9864486|8076221|12355717|7556816|6453659|8932245|5709368|8905071|7695647|15405292|17846704|11835951|10454370|6185873|10891863|8645310|10002742|7986436|9255028|8372785|7460880|10723472|12195993|14139138|10831157|9900598|10808863|8436206|12773564|15210977|11591524|11897569|8575604|13723514|19419944|15606219|11389975|6695588|9253483|8484122|3741070|8141143|13753694|13528484|16388568|5899366|13746588|10983973
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||1467141|7342933|6576237|7998228|7029417|8720522|8903024|6355726|8481398|9008448|12108908|7131946|8609897|8973840|12367918|13827755|15607259|10758222|9753949|7336000|12743379|12475151|12190106|10183859|10454704|7764748|9063833|14912058|14734973|10883237|18869356|10070833|11528191|17496044|4683781|4941329|9346276|6246149|10447850|4908773|6964251|6493299|9985490|7270394|4518702|6074365|8176117|9232922|7121047|10357802|4071154|5299037|4653933|5530499|5564556|9753141|7644233|8282308|10687133|8525661|7207852|8357989|11866409|7163979|5025659|10601526|9244178|7231475|10358722|7535354|7559734|10884535|9938323|6293360|8840650|12524503|10727907|16748248|11836849|9918782|9272979|8460711|9498660|6601643|9754694|8491021|5012429|4254979|9920415|7619056|11825985|6754222|6767156|9671693|10987337|8780703|6863555|7412554|11324720|7351494|6627743|8629908|5448559|7803024|6763000|8009327|6889593|8768832|7953379|6120503|7415784|6154246|6539542|7559021|9174928|9263444|7994696|9791657|11417439|10825678|12389359|13019769|12175021|12001615|10935860|12615177|21592460|26038332|19102432|14610441|14295273|7076106|11755918|9712046|9517228|10778005|9325721|8651768|4908921|4300308|13670355|8640896|12222425|7971032|10797849|12062889|17684952|9539574|10649666|9552351|8507564|8406600|8192464|10523719|14617736|7260903|7872968|9388449|7993683|14145500|9350252|8602788|7416859|8814829|5855032|9051059|12878427|9924126|15421581|9111198|6883961|8897614|7745115|11865375|10501335|9257529|8025131|10507813|9296382|8787514|12656863|13909036|8982809|8173067|18432640|10886060|11143116|11762341|13521674|11000842|9925236|7463133|16211356|9504109|9301893|11799398|7909419|12195083|12124307|15670768|12631676|10414752|11289278|11361203|8785038|12539616|9901091|7976800|8838838|8782805|11016765|10646769|17963780|14212054|9826703|13269392|7590755|14534421|21683052|13550291|9659909|7831742|8248458|11910833|11753461|21792494|8884261|9706573|9616963|13150232|12537275|14208916|10838864|12616530|11458475|12164906|19173038|18447780|16184896|13904631|12787278|12155910|9164145|4366526|7919540|8915100|11684728|10761029|7631640|11605678|17140988
00500|41239|/equities/servicenow-inc|R1000GROWTH||896401|5264198|7596402|10547644|11054850|7996951|15335124|5256161|6640635|5260168|9916520|5554226|7215580|10683795|9349467|11433808|8448861|11608964|7184259|5745600|6710012|8110272|6222842|8388069|8265995|7030858|6447420|5673372|8171998|8415310|19090560|9448414|12167503|8985923|2560940|3801317|9247571|6160152|8861951|4605518|4233742|4584920|3938313|6415859|5058012|5067693|6015874|6117410|3900614|4735712|4185601|5481322|5420222|4039318|4044318|3661342|7841529|4562960|5046008|3807530|4553615|5806182|9605893|8435647|5274397|7462259|7057767|9911383|10519028|15482557|4403644|5799340|5921579|5606586|8149717|8358597|9773316|10226011|7284270|4710457|5187860|7685511|11034214|4559702|6069003|8867864|3213338|4353705|7249840|6775015|5729017|4301676|5917948|9345770|8003710|9333240|4253058|5044391|5238051|5805214|4912574|7101985|5581680|8821862|8304206|11264386|8935958|8652248|9168147|7933450|8070022|7494183|6329703|8001379|8369848|9689353|9304707|8992138|6938682|12674621|12774772|14728436|9124258|10880332|10784798|15456070|16093038|18020428|17186624|13296834|10951488|6892934|7879148|10161880|13196509|7709878|9012919|7316870|5284201|4190971|9017223|8403515|9591928|7797570|57239712|9583533|9260805|11194635|37152904|14498682|6540842|8317069|8561355|7545979|10269733|6173984|6589675|8957735|7458053|9148793|12123194|12580243|5253790|5984741|5809935|9744864|7858385|5890395|8814919|5096859|6909583|12041584|7548189|9942391|13023435|7852449|6090643|8460077|7042529|9360717|9571770|10675455|8959360|7080005|8710817|10250783|22567176|5869425|9859993|8814046|8882129|9326957|12136267|9189042|9380230|11237909|9692212|8966216|9557575|12747688|17830066|10665488|15016936|9971999|7827825|14303478|8216097|7870571|8923911|9553208|5826116|5078173|10594430|15151809|6580179|8194777|4463503|7915035|8337344|8342420|9349023|6908377|6401233|7797297|12159235|8351687|15249058|7992128|8220805|8718828|9421454|10526737|9465399|10647767|9329415|5885536|8684606|15788175|14723920|6882563|7823621|7262400|5408492|3236393|8904523|10025357|10685046|7494015|3792366|4745260|5316553
00501|13933|/equities/the-blackstone-group|R1000GROWTH||5056968|14575877|17505022|17452172|24036324|27972624|18219656|12303193|19435590|23650120|41135096|21445488|17231984|28554452|20290016|31774518|28028798|20974816|26545484|12269602|19841952|17542236|16191112|31642390|24480312|22014296|17765728|21110242|32438438|32115764|38355252|16409812|24856104|21690706|13099280|19316176|25152778|21208596|29930732|12773532|13212065|15674115|17334964|16521852|15316297|11979445|19365250|19459816|27782782|31334560|9977913|15968365|14876342|10842987|13618884|15336839|16109060|20628598|16762824|11432739|15311213|58025264|23678952|16728607|10352537|16094133|16792168|18503248|15708877|20927590|21113716|14005173|9745147|8105828|11068738|16259081|19734096|17629676|12061127|8500333|12905673|13552573|22709904|8167860|10762382|15870140|5882421|7983400|17683144|10551903|12813686|9730546|13831500|18155520|19730248|16856224|11870289|11545309|11104650|12644103|14730895|17928530|12880360|13970103|13591148|11527557|13759487|17090580|11954322|16480161|12531409|15122182|9590177|18290384|16566023|16743843|16946696|17371934|18150284|25152060|23772364|25292604|26522212|36333940|32967232|36433176|54776264|71172312|56330396|34676684|42874288|15500772|17668246|17880660|26418484|21878892|19642544|17462626|9349412|7508247|18450344|16705128|19307640|43250600|18427220|17572796|24709828|15262414|24614306|22645116|28315902|46634752|50174936|81390304|39168544|16478438|15834999|24729454|22881610|39064972|35483432|35069052|32912542|29324210|83016608|24337072|34690584|32385906|26331464|21020494|21279800|20720086|19788396|21112794|31959660|36930536|10370916|12260035|9333494|11772295|10268781|12653357|12583979|14804367|17402634|15528388|19137752|15958301|24077308|22475270|19595568|22786412|59379244|49739688|38513280|28360478|17388148|20537198|23341828|31342492|34627668|27098812|26920006|25768478|19161268|24353250|13582553|13480510|9421219|16603363|14945441|12547388|14960027|18716142|22345542|16416596|24076296|22350730|17915554|17179860|11847015|12778931|21411720|13703229|20339290|26170028|23306622|22969520|24578818|37427096|16537954|31700428|26237888|17085492|29872072|18005932|33524452|43988088|34167912|24726358|22938806|36435068|19427578|12174534|23456824|13518544|17094170|17978094|9805952|22574252|14631135
00502|961620|/equities/square-inc|R1000GROWTH||13656076|62295000|74325000|104133000|55893000|75733000|62731000|56591000|74958000|78807000|118591000|81981000|72912000|94431000|112168000|160223008|114388000|71322000|61500000|48553000|85239000|90031000|106969000|136216992|111772000|138407008|131441000|91188000|126553000|107024000|100986000|68650000|65644000|65309000|32175000|34298000|54785000|45398000|65123000|36172000|30225000|32435000|39522000|28150000|31514000|30285000|47044000|34468000|31588000|28600000|28277000|26732000|22719000|26834000|34758000|106321000|30736000|38265000|33239000|26578000|30246000|37324000|49527000|33772000|30295000|55244000|56222000|71606000|50649000|34208000|54479000|49593000|64013000|43146000|43315000|49497000|61535000|81756000|85665000|34898000|53605000|33572000|54145000|29858000|43917000|50858000|43802000|42489000|39849000|38235000|48874000|44273000|47411000|54984000|67124000|38227000|31656000|32660000|50183000|46820000|54716000|57371000|35285000|65580000|40841000|49402000|53317000|96903000|44304000|50719000|64067000|121846000|54363000|77739000|62600000|50679000|68659000|39592000|56977000|76057000|86840000|57049000|65865000|79498000|98283000|78620000|121172000|129024000|76053000|76903000|91224000|33661000|23643000|47090000|54883000|25359000|36116000|43702000|22211000|17508000|27654000|28795000|23316000|26481000|37579000|44806000|65088000|26636000|33775000|27732000|26641000|37142000|66214000|47022000|59598000|31637000|25296000|33404000|41904000|62548000|79809000|24050000|32197000|57533000|20423000|39044000|36277000|37957000|42892000|33231000|36547000|47947000|51091000|75137000|34986000|30962000|34870000|43623000|42787000|50981000|41126000|52277000|100941000|31472000|47298000|59299000|95152000|86758000|80878000|88682000|75998000|69523000|101039000|73367000|91309000|64847000|79038000|78276000|112533000|82706000|79020000|94789000|181352992|60329000|98167000|53597000|51887000|54802000|73469000|37265000|50767000|42164000|72063000|43003000|37862000|40701000|27776000|58025000|53915000|46713000|50837000|38165000|40552000|53755000|62525000|73456000|61974000|44816000|46785000|55813000|70746000|83599000|72267000|98275000|85667000|42092000|69426000|83280000|63415000|81316000|62264000|87478000|74430000|35371000|61980000|93862000|124303000|249766000|118680000|105750000|75510000
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||19985986|26626456|28279928|30288870|29633044|30471360|28835748|27939100|34190424|40087384|36699864|32312744|38635260|80846520|34827476|44845352|33805816|31323296|22671742|21136422|26113748|29450080|26207948|48167904|33173114|64885752|14455171|15514487|24513008|17546126|26655608|13991693|18148340|19361548|7821244|8227694|23285288|17062948|36646232|14786921|15092704|10602315|9859430|8868548|12327808|11993824|10447778|11960941|13185392|38201568|18659516|31816398|32115736|22607444|14476144|19999946|11124067|11551850|19686608|19371392|12081703|26020182|24657478|25415252|14017426|35170744|25816676|27869812|20964132|9770516|9616076|12748542|16762352|14455672|24263628|27159524|31959568|47902316|15436052|8259969|14038908|18030418|14702300|9351037|18444916|40541204|17528964|15515686|45616956|39895676|39499292|9298412|8821587|9912897|6331339|13174579|17441040|9176656|8689435|21671688|22073456|55613684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||16409537|111473000|133001000|312484992|118003000|120564000|109996000|100558000|133794000|132762000|214251008|160560992|114553000|167111008|165458000|274792992|328972992|142360992|124750000|91250000|122641000|119853000|156690000|172752992|209256000|192912000|122656000|172538000|295257984|127435000|162448000|136012000|113946000|143019008|92938000|105978000|204026000|155576000|210022000|102026000|140251008|149671008|165031008|92499000|86878000|81591000|102833000|113430000|254195008|153507008|60419000|119822000|136358000|93849000|92835000|193558000|122111000|70797000|76713000|86248000|86122000|108199000|94254000|75808000|55191000|115666000|101073000|151062000|184387008|90703000|73261000|105363000|59718000|52686000|69103000|86529000|97235000|121152000|117539000|71316000|134866000|88953000|146708000|66861000|149814000|118170000|45001000|66436000|100175000|123735000|103552000|53344000|94534000|145751008|228226000|69236000|98362000|77790000|65334000|100079000|90281000|165299008|119086000|82329000|87202000|138874000|115941000|133994000|60799000|74731000|87122000|140516992|70671000|126515000|102477000|161684000|112091000|145380000|131923000|222167008|216984992|126763000|122057000|134236000|143483008|195800992|240428992|355721984|224847008|194156000|249171008|91503000|177047008|259402000|109075000|121476000|102832000|159124992|74461000|84841000|260331008|117011000|121051000|97741000|225544000|182454000|329292992|54882000|48216000|38988000|43218000|45936000|41970000|39066000|50145000|37536000|30975000|46272000|91893000|92015000|37885000|24719000|25423000|41114000|41241000|68661000|38744000|44760000|97705000|77114000|69021000|220531008|186323008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||1229985|5404945|5651726|7825873|6768221|5525299|5773250|4871423|5891652|7911327|6516549|4870761|5927452|10362520|16027344|11059244|8915352|5837816|5478450|4305314|5832299|8270689|10049477|8749719|7883427|11577428|16228382|6199267|5155871|6688543|9787735|7977874|7717821|9170612|2997186|4460885|11363552|6631152|7869745|6537427|9689296|5246987|5107729|5758845|5438163|4838622|5216260|5163664|6340857|8899034|4345013|5924940|21847136|4854630|6056980|3536177|2831209|4783660|4526596|4938824|3923320|4734486|4928270|3247393|3124432|5908614|8904212|4677053|3422220|3216119|4554530|4783919|4980664|3751964|6262012|6524839|5737523|6199208|10424604|4023643|4057008|6797070|7086476|2946257|4367402|6094918|4305699|6294319|8349584|4957818|4883049|3164681|10504338|5809067|4677831|3957271|4093405|3909236|3251551|4736963|4922000|5812174|5622692|8427475|13693577|5521190|2779968|3799576|2688111|4635317|6185415|7568249|5289098|7188437|6010419|6723261|8727930|6162974|11751448|6893508|6271033|5260345|4699062|6847991|6484900|8135598|9334159|10648963|12421059|8746201|23184698|4245574|3845903|3933153|3467808|3467784|4558816|4927474|2781956|2468377|5094245|4225575|6347146|16062003|6022071|5394004|4410922|4502482|5303604|4440026|5232251|5390505|5605379|6576313|7264486|14820413|4596407|9683224|7811077|4744316|4418521|4454567|5452520|4897681|3536651|7084460|6114646|6990992|7532792|11440466|6245396|8077827|4833947|3821249|4866515|4668035|4249902|5518212|5607306|5406953|6490300|8181161|16023770|4255009|5912166|5541949|5971740|6481203|5458676|5200066|4887734|5499954|8737191|8497583|7526956|13188985|5821276|7837003|5538810|7485542|7926588|8367174|7835180|5464032|5551633|4132827|6449857|8375321|4717606|6324775|7360635|4891442|7941955|4956047|3408805|7372618|3090313|5383998|5992639|10397459|13997004|5296836|5312835|4529961|5816525|4485170|5298040|5673890|9438912|9893193|5235414|5208265|6944679|9661612|17311624|6842874|6887359|6310778|5379706|6557938|4981288|5472415|4127288|1944897|3881642|5218398|6923666|7514704|17328644|7573388|9003616
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||3287655|20045700|27387460|44661480|20282284|25665488|24466796|20284400|22920500|20359922|41690352|23849458|22980476|28746240|38566480|47782928|41441848|17228924|16426756|15580495|19161128|24935556|27663776|35667744|23732604|34201332|24552908|25356736|39428756|33838440|35721912|22699228|30326214|30832380|9746992|13808023|33502290|24299940|27396856|16527337|13317751|13770887|16203469|17269800|26618062|27930496|25517028|20919396|14934226|17681552|7782350|14797833|7918534|13562011|27944158|13120977|11477357|12486943|11274919|10539094|10517069|27105410|25057700|16737437|8044589|18206988|17232654|21222844|33264334|22552104|18949124|27943420|18688066|10669286|14100617|18352852|26848684|29281072|28257264|23242524|31306708|13644118|21831180|12296228|19745276|22541684|22287660|20213920|28228742|29904848|33388644|19428110|28085296|33296736|29744480|17164640|19377908|78133288|22093902|16779868|22417546|32309688|21914240|32451714|19585720|22754670|39111764|35787404|21302164|17703332|32884004|32476470|20920260|40275472|60529512|17442494|16021482|19650104|20111762|36616940|29235780|20861742|20425106|18792180|9452166|17837544|12593609|14889840|13350225|16610590|23692000|25241348|10699777|3907195|2732923|2218547|4088891|3952568|3119241|2625014|7594978|3240258|5596826|4284072|4158560|3030905|5860307|4655571|5376980|5216405|6928638|12302275|17604572|31019854|35993740||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH||6993385|20989200|27242300|45960700|22645000|23547800|22283900|16738400|18229800|22464600|34697000|23682300|25560600|38006900|45099300|59047300|44070700|28775400|23665200|15978800|21464800|23587700|27631900|46481900|48646800|37778400|32639000|22726300|29468700|45685900|47674100|28547200|39010700|52197600|18295000|20793400|79900896|33838000|44346300|16669800|17978600|23625000|27276900|22769900|18121200|16984900|20555700|25978400|20439000|31261400|16850800|25248900|22038000|20422100|20908800|34387500|25216100|20726300|20936800|19741900|23422200|20857700|25182100|17195400|12934300|24379200|21705700|27342900|30188700|36427900|19927600|24775400|23304600|23272900|30825000|40775700|37548500|45855400|46334700|22171200|25506200|33129300|21562300|14095800|30269000|31211400|12464100|21476300|36054700|25768300|26015100|20641600|23965700|29924800|31528400|49472800|26030500|31570500|29324900|28931900|27638100|28252000|24652400|45783900|31494700|24056500|34048000|48749000|20563900|33600300|60106000|46575100|24656500|44260600|46046200|31502300|35366200|44488200|43514500|44690000|59138500|31635000|50311600|43238900|51262900|67914304|87139200|95042800|77558496|56914100|66953000|27995300|25654100|36064900|34261200|22068200|22391800|27090700|18807800|13076800|39372900|21244100|32655500|19612700|41209700|39648200|48347600|50410200|26964000|27266500|26714300|26433300|27775100|31411100|30326900|24688400|39118800|27909700|35264800|50855500|61602200|27730700|36814100|42361700|20787200|38029000|39013100|36667000|40353400|37262700|33895400|34846500|50663400|53207100|35127100|43471800|53692600|45723500|30414900|38517200|44742300|40616300|37268900|29306500|38553200|78115400|46266700|47879500|46319900|55864400|44647800|32873900|80788704|48798900|43334900|49503900|53504300|44503300|61457200|72414400|48093400|63171800|240830000|56259300|54432900|58847000|43142700|34471400|29751300|26885600|31730500|33414000|70258200|31372400|28882200|22984600|20143000|39989600|48516400|41720800|35209100|30321400|39545000|35026800|47289200|52010700|42447500|24556500|36108000|29716900|28407600|28738900|32480300|48051400|37756000|28427400|49032800|100504200|36878100|36645000|34220800|32421200|33828100|20776200|43990600|40661800|33254600|38170700|27350700|40419500|40718100
00508|1152784|/equities/datadog-inc|R1000GROWTH||3694582|15502573|23485296|34012052|27098956|23536468|21819248|19016076|20050720|21943892|31536468|22816634|33378580|28213254|39048488|37023548|35833216|27089524|14894766|10884437|15848005|19462342|16916150|23867532|27261494|20926472|17519536|24935768|36881392|21952898|27440328|15694561|18470480|26621492|8587249|12092008|34511472|16561669|24001980|15047742|13310062|16102355|18784242|12634241|10460146|14995683|9759578|12574244|12713322|13608488|13481598|11032332|13345296|12157967|22362404|22600614|7015415|8645178|6323669|6657762|7932186|15869644|17028904|11901900|7434566|12758661|21642668|19290220|23451588|10791273|13016610|16459323|14578203|17295016|19997700|18522728|22093068|25926660|18294316|16129907|16856756|16237939|21451482|10891892|12118785|18900612|8417172|8016574|24865554|15617626|17686504|10174743|15802586|47559092|16024745|13278355|17512796|18251424|27306750|54329944|19904970|33410312|14326978|24854976|17100252|14857403|31637192|37454192|9841872|15034341|19130078|21564502|14637116|33147056|28917006|20920442|22416622|29236156|18315640|68808944|18059780|9667840|12206662|14808754|11958701|12891997|18000338|21952480|40897512|21666522|22086308|13825186|17357464|9358992|10641205|7731831|13203431|14910127|6429688|7919872|16209208|18384920|10748782|5940494|8298266|20223252|5098976|5315689|12668763|8454079|7892550|7915397|13624044|25403684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||1177566|3086932|4298385|3682355|4612711|3903407|3947003|4105819|5540469|5393275|5979606|5361256|8104343|5210866|5546817|6678428|4809564|5965039|3192890|3422633|4287360|5336863|3454426|6515631|6306626|9892506|4609090|3358974|3785437|4327742|6898129|5007176|5415194|5765507|2156904|2905368|6199106|6423403|9300530|3563814|1971801|1634405|1977659|3634491|3442113|3545878|3303340|3606264|2597603|4513689|3321820|7089034|3367810|3757982|5146801|2111845|1750879|2533810|2227319|1936122|2549953|3050256|3560078|2955576|3235296|5595019|3686475|4312485|3746851|2752007|3633671|3633133|4455714|3713952|5043114|4050307|5260843|9973265|6357913|2994289|3715574|2896873|4284175|2918564|5476494|5498080|2748005|4738419|4514677|4684625|8842836|3925930|4687567|5389869|4246966|3990035|3325889|4484474|3480783|4307051|3047282|4062640|2629042|5842103|5779771|2851807|3223375|3282211|3168555|3441484|4312871|4524255|4057091|6653494|7020077|7257739|6831190|8406115|5412165|5393897|4382513|6754908|6045669|7693987|4782492|8097262|10139348|13549125|13921884|13017347|8625556|5503800|4311055|4921770|6189815|4355063|6237556|8348576|4519628|2607300|8707918|5724439|10204604|12411881|5386874|5003638|5644434|4879085|5984676|7301349|6046530|10369034|11208548|7956464|11724441|5132509|13245116|4690674|4040768|5857269|9001276|7348383|4279675|4732160|4325205|13541667|7007671|6592195|10506417|13235882|5021465|6408478|3526663|3982825|4675313|5373598|5381593|4800129|4325571|5446101|8634610|7806207|10412084|5705439|4977905|6810683|6622955|4299746|6844533|5893521|6658029|3876439|7813000|5746782|9398610|12686055|5115009|3881859|7072367|8476394|7797861|6817334|7598262|9546345|7208566|6634698|4821820|5657288|7318639|9779947|4437723|2558259|4971362|4226519|2495458|3102756|2755355|6881611|6353809|5847103|7195324|5375624|6162541|4821199|3963412|2944427|4125790|5148292|4420818|5381476|4662126|5396485|5256116|9484986|13513843|2607968|5377090|7771927|5679848|4226874|3380563|3943426|3817964|1817573|5216956|6650257|12887869|6503325|3148731|3758046|4532993
00510|989534|/equities/trade-desk-inc|R1000GROWTH||3679661|27139816|77269712|26646188|38126184|31992514|33315848|16428801|22515040|24045440|31581492|22407020|22125864|53174868|32574542|63129704|34483520|21830468|29038530|13177298|18776050|26007664|29466516|44009000|36091656|22024142|26451898|47507700|35054064|36287936|46707096|27706746|25588164|29517452|10643172|13668072|19273324|16512097|25368614|21992334|36082252|74989784|22566448|14682664|18614920|15008022|16831524|17139448|15218695|17383990|14400757|15487108|11207414|16139445|39340736|20004448|31718978|27329936|22183922|23068074|26556848|66124944|44609108|42249232|23866100|43870232|48404168|178014544|39026340|25154140|26243330|30814580|28496640|31742800|38149980|42450728|58732472|80047712|50338860|47150072|22520880|31573470|33000070|24791500|32745900|60163640|60509232|24891460|28779880|27155560|33528520|27405320|45154112|57062120|85659128|32639730|38939192|70024240|47323392|59047632|45640208|53461240|34664472|70312968|42534300|28616320|67595960|77168120|46113232|49818368|79027904|81618736|79296840|92004712|91715912|72545688|117572840|89939992|79945456|123831984|159724368|116450944|113486592|87408304|97557528|99544968|105576272|148803344|130989160|105302352|144369728|65696448|69385616|102226736|88478720|53066248|90231376|101334368|84483888|57382500|67715632|62197260|104424992|50651808|56587380|103247392|109156168|68541472|64916340|82091808|73059640|67323232|99449664|61798940|99280808|41955368|45414888|78297344|84481992|112075480|78774520|76133592|51287968|46957200|39826472|91067536|56298448|80770672|114216416|53528848|71439792|125980704|177631984|67340328|51015700|32381750|50025660|73567264|115439088|58650352|69549392|75402736|93531248|165988160|49863752|67610976|37532720|29963910|40602740|46017592|34448872|47850000|78845512|50502392|65589448|68476792|41288460|97904304|125211912|57072760|57747080|52017912|77669112|77256224|67780032|38481712|38625368|42842380|28795900|50540540|85527080|140676752|38189820|39749392|29295240|24126480|24267080|42123140|51806760|49417448|62530180|55817060|57948680|161675328|178271808|38086672|22938720|24609530|31790050|43116040|50778760|34802180|32044850|34619848|69468416|100709720|36819940|47030512|61737888|35408740|37786232|33166930|26608210|23307210|46354392|50878352|57882460|47963112|31631420|114391120|153735680
00511|1072316|/equities/spotify-technology|R1000GROWTH||902507|5371706|6355036|7262356|16067039|10044108|7270117|7126393|11618517|7813218|11787163|14242425|5641076|13816194|10519753|13933799|12651423|24198432|14352202|4856806|9056521|6960895|10040137|10532294|9706832|9527332|7326054|8918534|17540424|34267272|12763110|8708029|6332265|7232858|4709277|3623409|7710997|5312100|8283797|6093312|5595342|8148179|7323547|11659373|4638017|4187503|4117218|5231458|5194446|4773730|5350911|8222414|5549064|7446188|9603173|10051386|15269366|5667415|5710532|3319208|5012210|7027831|6554261|6542570|4318077|5395338|6748199|9786147|9500778|16769691|8211677|4587057|4771529|4952607|5388326|5399239|8670197|9852371|15187435|5906956|6694670|14021044|6778876|5023010|7554683|5758302|2804995|3603030|7942078|8516906|15606325|3270123|5670178|7370408|9949691|14987937|5649975|5462142|3897215|5382537|5902345|10970496|6925121|8480630|6452396|7049248|8414424|7776399|11872669|16942012|12928720|15651690|15933147|34426220|30825590|7533819|6742350|7827742|16719888|5775909|6070061|12565868|5053489|6163359|6467158|6449585|9104759|12393470|6902775|6116394|8674018|5147030|7426493|13659547|5398970|5729657|5983071|5857082|3488464|3620685|6072201|4900498|5050574|3613661|9405651|6854692|9635157|18823640|6199407|5116636|5455877|8426498|8604945|8559663|6161537|3784388|5378214|5265425|4706408|5008432|12824278|4975114|5419973|5750645|3697355|16999276|9285193|7058118|9012230|3745969|7308382|5432509|5620659|12549844|9552228|5288111|4535601|7688492|8679029|7322926|6118071|7080355|10023279|5454837|12803577|15170246|7717652|4120546|10293827|7812079|5826416|4877216|10128653|7565991|5749098|6264527|5897609|7006763|11049168|19568552|8006072|9406871|12027868|7878748|5296004|7799104|5830317|6627162|5593129|5501278|8220225|6665379|9082027|15102227|5596427|9749306|4072639|8825512|10192227|12104370|11711989|5799062|6717449|16435699|15149320|28932382|8516375|8829733|9887391|53830312|||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||33920500|174804000|305545984|190808000|131573000|192914000|170896992|182927008|198000992|204818000|192054000|153088000|154223008|186846000|190739008|482088992|226020992|195915008|151072992|96759000|178140000|152420992|173652992|256035008|246054000|286759008|392692992|436960000|194244992|253483008|335556992|215046000|235992992|220202000|123360000|134796992|195048000|177964000|217642000|160412000|173848000|350657984|133758000|158000000|123395000|129219000|307127008|246756992|284993984|418703008|161728000|236884992|226059008|293272000|338175008|96726000|99528000|108828000|133376000|152807008|194720992|343590016|287208000|207732000|229870000|327521984|236700992|603404032|292424992|144900992|219034000|366804992|230062000|222934000|298159008|322684992|440743008|573182976|699800000|964540032|275052000|242452992|555256000|272871008|236014000|180308000|177690000|228004992|262894000|433392000|512523008|610582976|400232000|321116000|187652000|148648992|60001000|80322000|236496000|517900000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||441533|2098070|4085701|4910986|3472644|4204077|4337964|3560810|2581376|2303357|3727918|2704617|3595715|3129166|4263304|5918392|6157563|3899578|2702262|2289880|2433103|2928537|2651899|3614862|3773682|3653866|2510668|2967578|6699628|3801474|4867622|3462046|5655528|6726930|1621052|1876452|4258834|3257581|3446653|2494439|1974105|2089043|3063767|1844891|1973727|4770774|2730810|2776540|2005130|2362568|1114838|1667084|1537106|1821350|3075465|3143860|1785397|1756211|1839295|1292456|1552847|2129245|2671416|1515454|1507577|2296576|1731777|2711006|4412551|2170748|2593190|2171098|1997885|2124459|2281994|3858303|3187261|3148156|3193873|2498258|3560547|1877160|2830340|1593494|1514026|2579430|1192215|1756003|3972074|2438398|5160735|1837390|1636855|3465551|3342875|2002077|1544046|1608403|2353929|2128286|2473204|2099120|1890844|2629807|1866836|2347157|3882311|4596666|1288677|1746072|2679211|2934369|1992728|3260287|2629583|3068849|4829524|1888574|2013894|4758167|5482219|5084948|3111134|4430546|4238430|5822595|7128672|8262467|6616295|3065778|3491035|1923338|4175562|2076611|1869819|1714560|2774072|3300894|1923766|1245710|3955053|3126627|4271980|1815860|3402271|3899678|4736648|2023831|2579500|2465835|2713423|3328193|2824160|4450326|3971507|1934039|2059436|2676730|2272269|5280626|2394211|1832012|2501213|2092106|2452343|7084657|2190384|2241196|3550898|1736295|1908703|2293352|3099810|2482429|2336363|1493864|1654100|2738029|1977583|2719121|2564704|2890530|2472766|2203499|6716807|3066651|3421344|2494125|3155283|2381830|2203816|1668222|2978545|1982314|2152434|2519719|2313729|2588762|2827321|2580199|2293719|2480223|3489209|2227601|1786466|2432382|2301095|1955499|1742798|2197246|2305694|2269113|4158446|2163842|1640022|1748708|1436038|3337532|3246964|2952587|2981381|1835448|1934752|2662580|4087119|2394656|4635850|2103743|1823193|2014271|3253360|3291959|2761723|2989564|2537340|2559104|3864772|2224381|1823062|1430856|1522074|1390022|1208423|1076750|2606157|2629525|5801434|3085253|1633035|3398344|4773561
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||347096|1394033|1366059|2077150|2750681|2890698|2324558|1480663|1842860|2127536|3339210|1579896|2145096|2206788|3765115|4217280|3672485|3563181|2056473|2004548|3140326|3874501|2322712|2862132|3542293|3330077|3666723|1885667|2798278|3682094|4107551|2394862|3451634|2484928|780597|1184288|2446132|1473996|2103764|1363670|1160974|1264643|1326710|1599717|1236400|1036905|1507600|1984295|1402301|1972495|957320|1340555|977219|1643960|1417047|1455502|1451015|1100897|1187679|1230805|1733871|2913906|2273694|1502938|1154500|1540297|1699973|1661533|1302858|1839603|1481953|1685726|1482208|1419854|2015541|2139376|2459730|3304308|2881724|1913241|1944242|2982890|4384963|2161132|2713100|1854364|900489|849718|2243008|1781076|2397111|1206564|1894491|3435457|3467570|2810936|2050520|1481662|2207696|1700342|2345532|3335994|1758620|2374495|1339020|2164419|2215734|2687822|3006742|1760692|1924506|3019556|1767597|2641556|2576510|3237244|3932384|3293343|2214576|2602227|2196938|3102412|2619562|3449661|2936334|4093411|5570362|7197671|7389109|4666800|5130967|3006083|2010655|2206995|2661043|1371370|1970268|2249517|1397827|801917|3275267|1730862|2328709|2469867|2889148|2022303|2275813|2618354|2270134|1414123|1763565|2741834|2464086|3281986|4056718|1963865|1891463|2889553|2698729|3228031|2831815|3760065|1522197|1984231|1385613|2472768|2655322|2497526|3111998|2430339|2554804|3552385|2898265|3438684|2578113|2413323|3089576|2984537|2522819|3491666|3904746|3258577|3724103|1949029|1949737|3037933|3633386|2276915|3341768|3057175|2537407|2972568|5738733|3243214|3230224|3884353|3039337|4676734|4308098|6305684|6338084|3973687|5589516|2541537|2016342|3270370|2427285|2162936|1913452|1854257|2132673|2334346|4242367|2682086|1761332|2161436|1729840|2979968|3279896|2924730|2360022|2997948|2224773|3102846|2967022|4449229|2816355|3014076|5036602|28075904|5106124|4781827|4002892|2819452|2396840|1559332|3299597|4496670|3610645|1640568|1232482|1720919|1858084|1749299|2111724|3304921|1793202|2009967|1077890|1781963|1834170
00515|32341|/equities/epam-systems-inc|R1000GROWTH||210808|2507484|2759036|3385539|1801013|2100671|1839894|1530700|2374793|2265921|4285017|2205847|2929143|3951099|4243245|4699862|7728895|2587224|3012144|2856281|4106764|6010422|7855266|12622719|11120611|24338340|5924391|3480178|2475271|2717847|3405962|2883490|2980467|2610850|1420289|1396193|15863103|7705053|1654348|1277426|1182781|1730795|1359734|999587|838121|885199|1388860|1666023|1185254|2134738|1067872|1270460|2027477|1233103|1675740|1151395|877438|1001243|1166411|1039670|1252817|1643006|1558481|1452748|1249709|2202852|1759750|1847919|2141381|1655460|1445792|1968162|1034912|1189240|1250123|1189824|1615313|1700797|1708650|1068770|1165883|1307687|1190987|1132544|1805201|1926558|831478|1324886|2348658|1222883|1511212|1219506|1155965|1549114|1788338|941507|918563|888769|1541443|1290171|1491560|2406213|1284784|1593866|1475206|1409373|1260580|1534456|1536880|1688389|1272488|1405773|1104622|2367370|2114768|2159007|1689284|1896642|1393558|2031404|1926093|1529545|1645737|2133298|1431571|2285673|2452133|3210992|3474326|1960900|2403952|1852128|1310224|1035717|1074253|1109009|1168403|1388880|740678|617638|1124329|955763|1749199|1467338|1748971|2018657|2045462|1004928|1924747|979314|1388592|1595467|1077276|1388825|2242088|1186116|1391829|1821875|1669753|3369886|1779481|1041517|2019699|3331663|1550435|1679985|2081696|1998397|2793435|5401797|2087834|2282418|2346913|1509697|1619505|1625854|2353631|2039254|1532318|1438494|1139208|1400895|1231168|895200|2883608|1565948|1387399|1093536|1668338|1457623|1138019|1581891|2078423|1408112|1682408|1266453|1008881|1999881|1790554|2889493|1167551|1422630|2267415|1546133|1281496|1506391|1753993|2094506|2075497|1755510|2372039|2761492|3405746|2413603|1565396|3091392|1984723|3075031|6383306|1560753|1707591|778923|799612|1761550|2597128|1135795|938277|1378466|1348942|1157218|1529278|1587757|2071643|1548341|1422980|1256423|2103853|2054970|1156316|1664907|853903|1230583|1085276|573313|1151789|2143250|1573120|2318923|566904|1093684|1545763
00516|1052405|/equities/mongodb|R1000GROWTH||1188664|4896663|4519499|5387320|7430378|6553500|7802774|8211649|6979326|7119476|7790258|8745735|12962994|8502008|11796149|13050684|7660271|4680221|3993578|3070000|6141520|6479909|5476085|10255311|11210174|7511809|4269394|4030674|5772875|4702743|7890295|4079874|7338336|8106124|1802397|3850177|5057317|8197270|5466716|3319962|2814041|2866166|3410282|2339982|4602444|2961930|3671995|3520273|4248276|5753820|5948945|8702724|2217432|2449540|2554259|3271808|2256619|2335139|2751045|2702177|5328461|3255506|5732977|4865563|5437177|2663877|3135228|4541415|3881517|2100332|2732255|2945217|6203921|5466515|5440334|4400588|7241597|5707200|4945803|2066044|2097554|3082838|3373952|2886631|3838811|3751089|2378611|3663663|8363467|9521743|3818258|1825126|3489368|3747680|3243324|2703359|3187467|2566516|4346361|3282090|4352617|5367762|3031897|10015629|3529494|3000513|3876070|4053250|4231467|2819785|3955962|3947186|4235983|6057853|5807802|6206395|8498626|4981804|4909540|6196165|3575700|3558489|3910316|4754136|4106274|5477103|7081274|13253758|7397536|5986357|7556697|6160414|4492586|4485367|5994822|3505839|6528784|9805798|3438239|2294519|5129872|14675372|6494907|2763670|5434555|2833306|3457086|4792231|5708432|8422878|7007799|6726036|7857338|10325895|12028480|11713321|6994262|4957480|4071817|4595124|8593565|7279775|7959950|5206409|7843812|9941886|7868675|7866384|14439670|5418297|4508819|8347069|4073165|6061888|6771827|7139076|6385167|7283936|7164179|10784657|17431788|6438155|6969976|2732362|3292906|3862117|4094385|3817396|6224824|12401681|5031799|3467755|9147732|5652412|9808472|5804877|5058087|6986053|5917580|6471289|5063544|4916637|6056680|5043556|4364953|4050020|5876346|7007715|3130020|2791447|2890834|3131407|5882781|5545277|3031355|5378979|1876356|6609423|4666963|6924518|6818410|2980026|2054331|3299029|5352200|4790167|6325114|6850228|2086276|2423736|3839547|3476091|4114314|3906238|2343522|550623|877335|657312|876855|729159|661977|783809|892844|1081712|1236242|3778352|1503578|1431737|841289|827276|1167213
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||818324|3344187|4087152|3915252|5982408|3833003|3950056|2768080|4067286|3522443|5049965|4127483|4687301|4307791|5817309|4807826|4274032|7352194|5448739|4918443|7789993|5143749|2606317|3762882|3920168|5305601|3302428|3129313|3433079|5834101|5030609|9849724|5408119|4321227|1480972|2321800|3972450|3897745|4194707|1850591|3098168|2548063|3047827|2683205|2334776|2200471|2718340|2756732|3047882|3322239|3156064|3099617|1852397|2133073|1766791|2114527|3243282|2295356|2819278|2582574|3273616|3051922|2932499|3940905|2921165|5499794|3157138|3230481|2250708|2436568|4069976|3154669|2828623|2711687|4032894|3883114|3148773|4457751|3012062|1957928|3210086|4024227|3433885|2423427|2970626|5113196|1818161|1497779|4417584|3046215|4380518|2208836|2794513|4134887|2784300|4147270|2806005|2461921|3737369|4637207|6082156|5385077|3681954|4028042|2808950|3710701|3540872|3023003|4832914|3058591|2864057|3363641|3415619|4454602|4218508|4238719|4152501|4133777|3375082|4565318|4269916|3660740|5646196|3884109|4470803|5510791|6131549|6873343|7948066|5248169|4337176|1659275|2192388|4077617|3009297|2392008|4361527|4392992|2921376|1407713|4434841|4407887|30051912|2752416|3190347|2667459|2966748|3526759|4543172|3258556|3051513|3634797|3193426|3440275|3820728|3043398|3201189|3920413|4846570|6011865|5058756|6220404|4042297|3305940|1558334|4058659|3015228|2854211|3321081|3668632|3946473|3673104|3759715|4270178|5338919|2827082|2564919|3462073|2955710|2930154|3902988|3590073|4077728|3696873|5646980|4598647|3092980|2901986|3628219|3316387|2618763|2296070|4423513|4458998|4886690|4802347|2873763|3779203|5304524|5985432|7009706|5011178|5882808|3466897|4393064|6449634|4676285|4337749|4088303|2669355|2978019|2920392|3885580|7537964|5650623|4600372|3327715|4100765|4845430|5065244|3904920|3521277|3510541|3448351|6767166|5154299|6329932|2776601|3606921|4932113|3283789|4057238|4955573|4922030|4286642|3085533|4405115|8893818|3868015|4301068|3427002|4389526|3301179|2460260|5150778|4310044|6477033|9219529|2120039|4464739|4063405
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||2453005|13025681|16187384|20048496|32320860|13919005|17079324|11668717|13550871|11160388|14300441|12570544|9213818|9393764|10867440|15993057|12518172|20111318|15130398|7570445|13208581|10023224|10209270|14448189|20565376|17223820|12817149|11750782|41236712|14418528|17826310|11688032|14068287|15143062|5880436|8552210|16268526|9305564|11523354|8646022|9992179|8141392|11550682|29415642|11003056|10283936|9065234|8934613|8174421|11491066|8257926|7185410|6478378|7448432|7007367|12860165|12029804|8474428|9924735|8627518|11784066|13861899|17450230|10842873|9486952|12702021|19728784|17878034|22340000|26488072|14155905|9973779|12562471|11048018|14563339|19703492|20339940|22236532|23166292|12636579|16936968|9652860|19098680|12722131|15932404|53073160|13946514|9839245|15814797|9415371|19420312|11742644|11159650|13276761|20519764|17351022|22459348|16326071|23932068|19188710|13440285|24595608|12686966|18902304|13267151|9441455|17413944|29367482|14081032|18160072|18426880|15611878|13448148|37205168|115811088|27910948|25510428|19112700|36591268|28966536|32579264|49521280|20503024|20515740|21995488|19800638|34415372|40405852|35850512|35488872|45558560|72349192|27699904|32299488|24798740|14737980|30061106|27659680|20487906|13474171|25888716|26476108|29052246|22987454|26768894|17447516|28500242|62189568|26395448|13185335|17695520|18752256|24126002|32279496|39968816|28596750|28332988|21624400|22845660|26369092|49459616|16816426|17841386|19984820|9756108|18985804|18343310|18531204|14356918|21664972|11790379|11517449|13306685|28299962|11015229|5376579|8980822|9741204|8369938|10304835|9580606|13893007|18913376|6949251|7920640|7512869|12941030|5805596|13293365|5875650|5021972|4429898|11081971|6983935|10122743|5712019|5107266|6126714|11181222|10616356|6533064|8411496|7788784|11150072|19062728|17833994|11294218|8150096|13840216|12897523|26416032|11541420|24563974|28052372|12875260|13705841|9058753|25601476|27261780|47187132|13658456|10931430|10527632|13336421|10705791|9710632|8876814|7886001|5249103|9755274|11313115|9495801|11330267|10423294|14321447|3091505|5891076|6286774|2888544|5048769|3974131|4712091|2346384|1948832|4169618|3427379|4424236|9881332|4035815|10305209|7857631
00519|949620|/equities/etsy-inc|R1000GROWTH||2591261|14891191|17518724|14655227|31549774|22653532|18890522|17455300|20909886|12644362|25334750|17675184|18094546|24315348|27112870|39011892|44617488|25139402|21117264|12173742|19070208|15456682|13841179|18149204|19577776|22622244|38214692|12812170|12704247|25777004|20156404|13633442|13521582|17422124|5850464|5429206|12861206|11337007|16306302|10412635|10529726|9626044|18947158|12261266|9539319|8249195|8206101|10163850|8884429|10301247|6391126|9392642|11780500|11640511|11760119|26591758|12257197|11602345|12343231|7641998|16952796|14956389|13872037|15292912|12956963|10345660|13235761|17849692|34294496|13862347|9869607|8969707|15205248|8962896|16857318|17624878|16529050|29755504|23225014|7911376|9676766|12507276|19260818|13053853|24744432|13651768|10783860|9633156|20421044|14764136|20775456|14505018|15971949|29527308|15743382|26079516|15864353|13794218|16149869|18132868|19954788|41474036|23076532|22400020|16080963|17226140|20886508|34212560|12515711|7769604|13668988|13427991|13269225|21944952|17574680|15778087|15152067|14145181|23572874|16758799|30127072|19930190|21936128|17285824|24620036|17002736|22905218|25850712|24803876|21645886|33354356|9977518|8556923|7978619|12115377|9247793|15950232|11660917|7940340|5790739|15096092|9788959|16404434|10188984|16826208|22064212|19200676|37029092|14978886|10148194|12862212|13188653|22129020|42785464|21772728|12398291|7702875|11830690|9239914|18387772|18479280|11898104|7581667|9864912|9830117|27221930|9226561|12736368|8811233|6437005|8256210|12427323|22072680|8418118|7022390|6021123|6540795|11140026|8104753|9384904|13903348|19228460|51485932|8873231|10905310|23033076|7934141|5670214|8965879|12951360|9373803|8329486|16075317|11771323|11350681|11645652|9647974|14654394|35636048|9905672|11199916|9260393|16835240|12099014|8858548|18745200|14112257|10776701|8789070|10615223|14282238|32298976|9200389|10738556|8210389|7144218|5291607|11627384|21877608|38708776|11558951|9804249|7950818|8101561|16865016|8255313|7733394|11115074|18461524|11402475|12145050|12351771|13835150|22442124|29399452|8858231|16022904|9232999|7096127|7432364|4823204|10926036|8515344|7215987|9798784|13973073|17688592|11663731|7045386|13467634|12312101
00520|1050149|/equities/roku|R1000GROWTH||7983435|47168368|61822992|88018168|84672296|44777452|30161496|28165008|31524200|37045416|47835132|55968136|21494212|38222032|26265776|43340864|44273648|52394720|32942960|13289253|27357016|23965392|21339544|30420908|28034672|31974446|86427448|96468576|23147560|21855550|30287824|25250462|27579054|30816694|21602308|15833329|51376984|55477484|18245732|15921691|28516364|15528734|29318252|13087694|19522740|12320747|20386988|17198096|18931712|17223528|12150151|24645082|15089178|18617910|18672060|29841132|29456696|19948720|14595809|13508559|22626884|33135728|24957136|11143730|10066711|12599531|18663540|36107676|37119920|14374841|13430956|14768469|24044948|14884634|19013638|15846192|20892318|32717816|28518296|20214452|20025524|13458896|22110544|16658808|21436474|33474990|13667303|17538240|31772542|26106528|20767278|19789644|29584512|35968368|38069288|15074102|18883284|29468858|35864424|35840432|93917392|38933408|27744580|44476348|59778056|23224106|31587996|65938176|26782126|31165876|55894472|74218576|45079600|43319552|75876504|42778948|49068484|30519444|44412940|66529980|86552448|46312636|69105696|108828256|27060072|35776484|77178496|85791896|54486284|50256576|68982712|64697776|130179312|38794248|44651648|41937884|57679852|63623032|46861664|49904752|71667448|67486648|133597856|57084900|122169112|118467848|125495248|75280688|66316560|116101816|112931824|88955952|120269016|151678928|100681200|79452280|61149784|42163320|66910224|74360880|30833204|33712136|54918732|48131004|38173620|46122612|28313088|47884024|65278616|60637756|62799868|71885672|117699064|36199396|52907220|42764536|73271704|73161648|59329916|44494424|96892880|62050712|63845080|90443568|47544464|63440492|46700392|39029576|58985280|135946560|49260776|51629712|31215292|39570288|19946806|34769968|19961576|38788504|71357792|29515346|42027536|43432392|49348008|45495972|20607486|29802004|39544768|29157564|43539584|47876776|50252620|83200536|19049244|30684136|31932928|29270444|29774572|30337920|46742876|62607168|35678072|32325460|37440856|22756968|76372488|17348638|10061488|43936572|11242986|15407292|26651720|14774666|13957650|11858790|18444328|50448288|14924743|19156672|12216945|24571824|19256462|31489802|36539056|17862582|44269880|47131532|41450700|85650464|27789572|158376528|74974720
00521|17608|/equities/zebra-tech|R1000GROWTH||284236|1190177|1495845|2829740|1775416|1590949|1688902|1492372|1881060|2240239|2826610|2507376|1998834|2254070|2684957|3779624|3025897|2083969|1411971|1259911|2243389|2008941|1878246|2461618|1919348|2186877|2067963|2959501|3642514|2060021|3177784|1455116|1788016|1793469|1109084|1779819|1430132|1137284|1474532|1042534|845054|833365|2047256|923454|912095|1167113|1157893|1667975|1741599|1086976|606502|948969|836775|822033|669074|1462636|949170|1064773|1039939|926328|1414678|1218073|1266619|983770|954931|1805744|1055652|1525206|2327756|1077477|1381025|1156635|1075727|1084624|2010379|2250740|1759506|2646146|3125172|2161728|2024155|1135268|1239564|954355|1393340|1955433|779269|1309552|2815402|1198501|1912129|1708801|2716044|1885811|2275149|1469927|1406921|1273938|1470109|1876928|1532942|1659823|1838065|1727662|1432056|1198856|952793|1217008|1889041|1436472|1343768|1431828|1034941|2015992|1963009|1487009|1677816|1886506|2019341|1924172|1462432|3044958|2114952|1849815|1501549|2649334|3391078|5071525|3885062|3324327|3634354|1888984|3519007|1550975|1668679|1558355|2060035|2638296|1395666|1446212|14759054|1742088|1780707|1497482|2638310|2087150|2449909|3700673|1866125|1968008|2008182|1221697|1386502|2066132|2181393|1348481|1809101|1795438|1709682|2587027|3885838|2597041|4257670|4101898|1899255|2826552|2313861|2757918|3699360|5999732|4083884|4464069|3202218|4310117|2258746|1596087|2245420|1631065|2060202|2097759|2383979|1694474|1855040|1926292|4840131|1681772|2079855|1566540|2314451|3266330|1994889|1539627|3891923|1741291|1873458|1653518|1392929|2644429|3487282|2206307|2446825|2420266|3247710|1659820|1714800|1850008|1606495|917498|1386974|1612901|2046058|4033005|1881335|1241092|1669956|1861042|1516991|2000917|2064618|1935685|2600032|1863532|1249405|1513435|3285494|1758281|1547135|1203066|1442347|2286009|1488517|1622254|2493960|2177546|2377507|3402601|1265459|1561958|1243736|1679869|1544485|1891204|1300860|542079|1560319|1614398|1457138|1282153|910769|1789363|3398614
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||250837|1614991|1228553|1702991|2510026|1854005|2231606|1965836|1862554|1713406|2735696|1793612|2182106|2054889|1917187|2042487|3032745|3065896|2411942|1365914|1534054|2120494|1400097|2277658|1462289|1952482|1956094|2712976|1609024|1820613|3642935|2231041|2116014|2487091|1172038|1308488|2004160|1743174|2804886|1170596|1655664|1667497|2946881|2296304|1550761|1325715|1901174|2093891|1241443|2021778|1192350|1775656|1247891|1485049|1120533|1509178|2391042|1777216|1245134|1930722|1687372|1532593|1668576|1895169|1193760|2690011|1887692|2118877|1996742|2471308|1777490|1808225|1480511|1836006|2051834|2248257|1691060|2322386|2619702|2528248|1949153|2925197|3786035|1820767|2090090|2506865|1125042|1566067|2744964|3096666|2156578|1330742|1679188|1918008|1715094|2055645|1923541|1835823|2709030|1783814|2624810|3895012|1587218|2847082|2059750|2204292|2326465|2252399|2441860|3394176|2472996|2108524|2441973|4549610|3830363|3020238|2474950|3990218|19747572|3061970|1987279|2343023|3328201|1853136|1669027|2583039|2880005|4079554|4307409|2275315|2571798|1740034|1905927|1600271|1980956|2023276|2275890|2351824|1525214|533736|2378781|1598823|2272590|4507243|1848356|1460854|2242790|1797490|2530406|1503726|1596291|2536362|1779913|2007981|2074968|1111786|947586|943946|1025962|1967481|2199781|2806375|1311136|944857|934425|2019231|1178718|1031657|1142680|639744|1079056|1411310|1404531|1662958|2305286|1548167|1392697|2075394|2120579|1658791|2484923|1992071|1969036|3866230|4165877|2358109|2119431|1075402|1908379|1371677|2078253|1276733|2454586|2046857|1484676|1512038|825877|1226890|1657899|2580688|2465305|1028602|1771189|1830279|2138369|2040538|1535836|1270857|1595926|1045969|1520266|1336088|2082238|2778692|1982616|1857068|1223347|1843940|2080242|1957542|1324116|1692224|1187999|1294933|1248524|2194038|3397382|2049407|1671818|2340047|1921189|1498837|2065659|2182595|1918613|2330587|3398993|1839038|1660144|1674816|1851161|1464491|1055037|795054|1355029|1561302|1424010|1758508|932248|1607112|1312152
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||3515294|26271320|36532896|48136500|19846408|23562916|18489562|32956242|19379924|24489528|30618500|27709664|31693862|24812534|33397848|50994708|49883776|26624018|21872940|12683528|19782896|22119858|21901044|34956032|27881084|22789976|27555196|78040512|23224842|23417492|29109612|17358392|24443686|21814930|10616578|7390629|19973500|18344028|25127810|19606406|16319599|35387004|11191624|12184713|4727303|7677693|6929783|8500477|16164381|30871368|14128214|12610697|10875268|22406312|18407230|8002553|9048861|10316476|6602797|6184063|14974136|22669940|25734684|23309508|10671906|18175138|31526500|31569832|11293976|12198298|8142970|15048674|13633018|8880006|11064059|13119684|39552160|24070900|19724272|8284715|11459492|6499250|15256212|9571783|23551954|10753532|13415592|8705823|30465500|39441864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||1279698|7030140|9741463|14345628|12472917|9191626|7137159|7533475|6935356|7597468|11613688|8166375|8966234|9675048|9686465|11798441|12993408|9657378|8977224|5695902|9270778|7060949|9872278|12256674|9551409|8716633|9294224|18060892|9083940|8786726|13200743|8395715|8250811|10600056|7248948|8463389|18203238|8811448|11128636|7235867|9738222|9768296|27834684|9705944|6717828|7658540|8742276|6879204|6709036|13426920|6659364|10954820|7136640|5006936|6481040|9992700|5284208|9970016|5832660|9049444|7209360|9879344|11744372|9424860|7667176|5998452|7068008|8998508|11565548|7413776|5932468|5620764|6620212|8669468|11402792|11984488|10009944|13200752|18273036|11763752|8137896|9352672|14801572|7087532|12798848|16362320|5448508|6387736|15892320|13123952|9649244|6417716|11218108|13202568|34030496|16763280|11468280|11687448|12307520|14088216|12764976|16476096|12272788|13424500|10457556|12831288|22137396|25456200|11913584|12769688|8467000|8409472|10826288|15481488|15449688|10817764|12170076|9838824|11196836|17568368|26192992|15493016|11692348|14289728|16115652|18150564|24291308|26357196|28556312|15419676|21794188|13166568|24008796|10605684|15848132|14113468|13884808|10635860|10588932|8474308|20439476|16884336|12169268|8480428|15971180|17016736|32069040|55756916|11342108|8070100|10123980|13283180|9801056|12254072|15716852|9376692|9835004|13566212|18207940|21570888|24687924|18600092|14680300|10387480|10549400|19380244|17617308|19344752|26338448|9168416|19266124|24736396|30268644|40349068|14946384|9767484|10738268|16194960|14712548|21354888|15862452|15513732|14871884|17903420|34928364|11202004|17920928|9712132|15235004|13884120|13520452|10855508|24323568|12043388|15361484|11800244|11327612|17770856|15677048|29830904|19383188|21768592|30528388|16337476|15100464|19275168|18854576|25001948|63759336|26173396|11783116|15053216|23440820|11689112|9882148|13854552|6663432|15779464|17833448|18208888|19137980|15646828|13832488|16963980|21833076|27917500|14353172|22734464|20980592|19506964|21915768|23273884|21837304|28568232|33095520|32595436|62183004|22720132|18500552|13703536|12592804|18569096|11095092|6600808|13314584|15684752|24670728|17081964|10364472|14572844|23879376
00525|39269|/equities/generac-holdings|R1000GROWTH||717672|3716705|4958092|6081192|4071276|4340942|3612675|3248247|3795360|6933160|5889595|5404607|4715726|6133609|4663743|6169841|7603815|4665297|5250645|4567239|4134170|2733501|2292325|3327065|3482319|3718488|4033048|7103757|3350594|3636174|5270435|3755713|4994298|5731136|2017489|2248253|6373216|6096336|4864003|2349117|2774544|2860231|5742022|3222918|2542878|2887527|2471715|4036581|3090722|3306404|2144080|3463679|2743822|3075343|2773753|4461474|6377342|2741365|4124237|2933300|3577832|5267683|5021236|3068519|1839878|4445490|3165136|4100953|2916521|4177634|2640209|2335706|2664871|3116714|4650133|17298832|2812314|4053886|5052427|5444250|4293444|2391338|3253823|2609249|3436983|3977399|2640613|3421392|4175413|4403904|6981510|3642046|3571628|3920669|3063017|4406683|3565871|2780046|4142142|3590800|2907476|2990892|2294697|3802567|3535899|3457714|4702193|4139994|4344118|2822621|3208431|3084132|3351549|12278506|3852565|3879939|3558447|3705912|3236574|2899497|2796563|4460077|2287476|3107568|2925294|3563998|4206175|6298174|5535528|5131405|4871734|3120499|23186168|2779657|2863619|1942775|2239524|2825547|1588514|926831|2536896|2871586|2623554|3343015|2123979|2661389|3415306|8077408|4354837|3395467|6190833|2071554|2765534|2823283|3920625|3765908|3638870|3239175|2146037|2930306|2851014|2061880|2571879|1975238|1858834|3424611|2305237|3965540|1514676|1027495|1284853|1633482|1804315|2326202|1320551|1062564|1278864|1390162|1116152|1140934|1833915|1666214|1821060|1922763|3413250|2165918|1819140|1266664|1779496|1295238|1331084|1165773|1921748|1538395|1939620|1962766|1763085|1861953|2077703|3485012|2635728|2413821|5829385|2974603|1756571|2282032|6308894|1805686|1658221|2560679|1720000|2432845|4233441|1772135|2201720|1429927|1293403|1729977|2166318|1838708|1407156|1242789|1585062|1312999|2080734|3525309|2325105|3922858|1800175|1649902|1978676|1951110|3121204|2814805|2259063|1055477|4939487|2497413|1818146|1619950|1583989|2379030|2073485|871098|1548791|1990876|1806690|2511299|1703609|2173211|2273144
00526|1166014|/equities/unity-software-inc|R1000GROWTH||7493437|34535748|75161776|51335648|38095264|69353704|101729416|28621204|35572628|36472684|38817808|38551356|33770280|37922348|50722652|121770496|24035540|23422012|15196826|9981646|16476344|13622698|16455141|24980404|20234444|16689146|15856905|17198384|22970130|35785524|30345424|19009388|21547660|22345118|9663826|10670223|27425796|25684670|37369256|23411952|36598628|43437784|9853536|9168114|11810548|8586272|12941012|14125553|18657796|24283278|11994373|16915932|10187846|16269572|32023664|10554880|14407275|8328258|11888751|7619365|10026563|28656042|22753844|16441941|10494460|18926726|16186156|33740656|16406093|8943296|11695507|11620045|11853076|14141254|24305560|26337380|23145474|28082044|37206328|23387324|50509656|26155748|10939936|5888003|9040176|14449778|5748057|6120029|10914576|10341573|9806870|7176068|14638664|15019366|11299406|19218794|12148478|10394602|8523319|17791098|22461668|20620980|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||1981077|7923560|10852182|10181259|11056673|7996520|10173144|7618357|10145573|10373456|11465313|10120790|11884328|20354530|15914491|19079670|10452830|8387818|7416259|8489704|9973036|9211710|10429066|15541101|16018189|21804016|23316020|10680328|9868058|10356376|15990243|10549016|12940816|13979048|5394259|7672426|22820232|20186708|17097544|7493950|7918623|9193635|7658243|6809279|6290026|8054330|8589614|9514670|7683196|13361139|12201682|7967526|7298662|5136569|4565249|6475746|4465635|6875595|7323910|8030829|6026720|7595935|10029649|11341913|6184814|19549244|9164094|10108852|8817763|8228438|6421676|8491438|7943049|7724441|8838289|10945424|11605385|13536492|14091968|6296623|7426797|8977492|11792177|5927122|11695918|11766714|7374802|9587250|14819762|11702343|28321108|6421195|8237470|14146500|7556001|8192841|6666416|10049633|8607665|11218782|10340437|12037036|15409149|22401860|9128204|10413360|12925654|8237924|13514889|8549847|13701506|18574904|9839530|18789952|17863268|14358657|39536204|33419938|8493749|10957683|12482579|11841411|16628827|16555979|13013073|19467256|24034156|18364212|16113839|9840198|14784018|22732040|7073364|5990258|7794110|9086492|16373989|14780826|5282519|4416888|9562073|9116060|22996208|13088513|12053860|7715463|9158772|10183377|11890169|14074841|11210418|11755209|14645026|29348516|50924008|13065449|7847914|18970402|8212003|9659755|9371860|8142024|8496799|9427416|9514201|16924032|13035736|13052375|14735066|15547407|9447780|13546309|13373490|7511146|8044164|7143661|10306328|14808655|13744404|9121214|13147348|12961691|20001822|4005074|6144118|7104321|8640332|5632702|6391312|7393160|5553773|4878915|15630829|9773593|12003070|6811500|6120301|5707910|4652331|7120540|5533630|5545185|7575609|8015289|7109706|9544331|13965730|10697261|8601879|7268004|5578616|2908560|4651864|4750566|5030196|5222284|3998169|6827346|12605037|13066174|18204512|3069491|2812308|2605155|2047595|3671727|2028956|2518369|3476155|4545928|5598816|18101752|16931888||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||1602244|19731630|9139224|6265721|5584686|6284411|6334460|6554464|7017161|9858643|8758106|9467863|8646415|11241619|16832112|23904972|25042532|7581212|7911178|4672517|7399366|6281387|7952344|12693324|10492043|9628469|7202588|10512648|14294990|25395864|15155427|9108315|13080246|11124454|3575847|5660397|10674453|10160383|15767340|7254076|7770826|5781233|8544588|4306206|5577067|5777158|6567079|8226295|16279542|6848924|5375547|9310099|14558264|5224720|4333014|3045793|3358929|5474094|8179374|5021693|4668182|5956535|6106155|4442078|3635434|8631781|6692202|8071235|10340472|3994013|3429320|4954894|4564499|5761312|5453238|6509530|7568715|7633857|6201292|4969473|9509949|11743632|9177908|3491295|4773259|9125158|3014667|3620194|8462828|8054870|6971013|8183117|4324606|7790145|6044864|3497033|2640552|3287326|5314970|7238793|10062791|10620302|7584505|19616666|8613970|3858896|5749941|7088756|3087491|3444633|4963176|5484733|6346874|8486465|10346206|17153884|8447117|18924672|4982759|3919622|6024485|4278675|3305338|3067558|5077388|7118659|5656135|6814766|4415123|2985826|2983077|1874904|3124945|3946756|1508365|2264399|2147227|2675647|2138503|1551679|4062271|11121800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||14149952|54922000|79074000|122504000|80358000|86710000|94225000|54084000|90672000|66891000|81319000|50793000|65564000|132988000|69484000|73719000|80478000|98372000|68879000|34993000|58041000|48103000|37483000|56676000|53827000|51903000|50241000|58703000|114476000|121301000|90299000|39458000|45317000|65036000|36978000|39701000|57051000|42228000|62613000|37739000|42094000|39206000|72517000|116961000|178502000|29021000|36619000|34522000|39338000|33266000|25445000|41019000|37297000|45350000|46075000|84907000|125141000|46446000|47698000|33429000|33030000|55805000|67224000|39933000|24762000|47756000|44799000|73881000|91511000|125513000|63790000|68360000|50228000|37523000|56344000|55220000|62439000|75304000|64962000|45916000|90998000|108831000|70683000|33463000|48530000|47800000|30243000|37476000|43829000|41623000|50053000|45644000|49378000|83508000|106762000|262488992|108868000|55266000|61278000|79689000|109758000|73766000|44648000|84345000|53956000|89635000|67361000|129946000|149852992|49338000|53717000|77013000|56398000|98974000|74178000|63696000|54477000|52128000|58884000|75402000|115862000|53239000|71600000|38330000|56858000|41246000|61372000|72774000|75612000|54343000|87074000|48752000|99990000|120843000|49707000|51998000|122795000|43672000|22942000|20124000|62107000|39554000|34581000|35726000|41644000|39371000|66875000|125986000|42707000|86806000|19277000|23707000|22439000|25292000|28033000|16460000|13189000|28234000|23294000|26256000|58931000|14436000|7676000|11351000|10709000|12861000|26959000|17440000|20236000|11689000|34163000|64563000|33573000|100147000|81943000|87110000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH||706184|1777632|2871048|3831084|2162467|2171944|1731998|1747569|2619671|1784581|3013047|1435029|1987841|2206542|2465492|3027945|3503938|2406651|1659039|1849989|2725425|2246628|2357470|3484611|2118764|2288466|1624441|3215872|3178236|2214719|3196610|1976111|2021210|1901852|841336|1102814|2904591|2167944|1460293|1008162|1155411|1193398|2053794|1769614|1241938|1133404|1716059|1645558|1743461|2200202|1331573|1421427|1657004|1565287|1085199|1597181|2693237|1675507|2623323|1607686|1372197|1658254|1726091|1086818|1247199|1668344|1960856|2507851|2197786|1348865|1393808|1286650|1825723|1833025|1770403|2953754|3347734|2635095|2302468|1665520|12724796|2214816|1794255|1070821|1829999|2263658|1081246|1640577|3634212|2598973|4621444|2311265|1727531|2671780|2415864|1812824|1364288|1442407|1678730|1400385|1496223|1985814|1481068|1841734|1210171|1121950|1175023|1467001|1976956|1543983|1161393|1477755|1559708|1894928|1970586|1678068|1839115|1238485|1547801|2362228|1700385|2294488|1412104|1504312|1876977|1812873|2529429|2930511|2764039|1916984|2108377|1199392|1490761|2343652|1521736|1460222|1553145|1738346|1004419|1105551|1588940|1201511|1155502|678205|1264997|1289496|1913685|1400719|2713451|2115300|4751393|2480909|1396137|1627688|1240193|926921|965205|1120823|1319375|1447993|1730112|1263273|1118626|1262658|1663891|2361006|1450296|1455192|1613544|1083444|1362454|1666836|1717418|2158347|1139140|1021328|1389634|1617759|1317064|1063834|1228919|993552|1405269|1231577|3033474|1558815|1545607|1092411|1330559|1535067|1395486|1251357|2382832|1381506|1496591|1687099|1096546|1932878|1902706|3073078|4156617|2199869|3204614|3153272|2800103|2171755|3070781|1119386|1137501|1263270|1523476|1751556|1686050|2251126|982940|1311607|1498339|2279372|5817223|1835737|1424410|1277318|892627|1401096|1316183|1827038|1479587|1339799|1307463|1284747|1306810|1576037|1362395|1328402|1219213|1182701|2207041|3250017|1345980|1688920|1445454|912511|965675|708106|1397051|2213759|1820835|1627911|719994|1426248|1293668
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||743863|5034409|6285334|6519651|14155075|6446452|7260673|6768325|7712160|13520136|11684331|7512492|6869331|8649359|9988894|12933567|8970018|12716982|9541952|6495296|9318441|9958328|14570450|18326432|15898462|13706503|32512618|10416874|9348196|9112988|11974011|6522252|11416062|9971707|5508417|5478608|12973535|11439656|12461002|4849474|7546327|8218309|9049375|11418990|5019863|4727773|6411530|6575192|6471488|7538043|6588024|9289433|6079536|6414493|6350753|7776197|14555930|7032021|8936432|8864482|17318280|1790193|1105040|949303|761825|989458|873932|1107641|1103258|1167759|815495|1030141|1263755|1029115|1060349|1573237|1832358|4219862|2148849|2567618|923113|1515997|1746237|1193377|906893|1043981|811653|524272|1222087|742514|1280445|431667|579713|729925|894966|1166638|774392|553330|705615|882156|850935|1451754|743122|1175013|824070|614317|766849|1001899|1920152|1140500|3064535|1045640|728681|1341093|1407524|1373496|1294595|1340531|2833594|1216942|1398102|2668370|1532807|1119765|1173650|1842966|1787655|2071665|1885191|1575419|2331053|1152945|1622435|1454699|792670|1070657|988788|1111773|862830|527863|2462348|1396242|1479091|945009|1852002|1337819|1425757|1578874|3121402|1140249|1408165|1455116|1647459|1397864|1635537|869377|1224294|943937|1136717|1155472|1221950|1988376|1103444|1336423|962190|1182217|1261960|1011160|1763557|1078978|1186623|1070114|1247622|1372404|1395646|707783|979023|1037192|759348|911785|886150|1227126|1807603|802368|615513|607088|802182|694708|1003428|899417|775917|682517|1374785|921328|944721|1342239|1020708|983827|1151016|2058413|2143213|1173216|2107995|1407556|978588|1010126|837861|615477|500853|639725|475848|785712|965327|1284417|725353|845868|1017344|1933884|1232309|1297656|1002228|800922|690105|918676|717920|991668|1498231|1110587|617184|920977|831811|1317405|1563736|859702|1358915|864859|942374|1071994|1181326|1265159|1376737|726247|854500|678549|1209853|2067733|1158278|1095722|577098|891877|845648
00532|101887|/equities/paycom-soft|R1000GROWTH||262256|1770191|2185477|3030765|2302224|1649541|1917808|1705891|1556137|1366591|2227294|1813985|1591041|2096517|1983613|3002219|3938782|2738564|1981596|1362768|2495985|1727195|1777530|2565825|1960063|1872403|2405021|2137074|4221453|2107343|3373750|2547222|2869045|5123856|1213023|1218775|1843853|1442325|2103990|1202647|1456087|1537058|2537365|1108326|1507282|1209252|1767698|2228485|1821057|2385904|1242635|1379589|1066908|1622853|2432502|2917940|1221045|1404256|1467429|1541577|2352184|1452966|2247014|1683419|1100945|2604121|1731803|2619498|2899501|1350627|1331916|1590779|1991148|1524327|1544710|1675617|1961516|2459925|2453784|2255800|2207513|1816145|2237516|2006080|1885344|2195940|1559681|1337432|2488658|1676835|1613073|962036|1222909|2167736|2684128|1548973|1676274|1750004|2966543|3486317|1757172|2096430|1964691|2893470|1732750|1917621|2692468|4006765|1849682|1604412|2569421|2549745|2623307|3906582|2874492|3966909|3712767|3517874|4927212|4611286|3613114|6774438|3794141|5601921|6204436|6081865|6335774|6263337|7503258|3790465|4950781|3255106|3831221|7325427|13162475|6340388|2373069|2353516|1878509|1235314|1761394|2051632|3136561|2191922|4428261|2386488|2887442|3740461|2920330|2092306|1761559|2914573|2739635|4023595|5402657|2003623|2434514|3152709|2053698|3413294|4907240|2309440|2589914|2816577|2038097|3225417|3942525|3619980|4325189|5203215|3010331|3873139|3708136|4841738|3321666|2029992|2006270|3056395|2933933|3024128|3045555|2926435|1852617|2617903|4370722|6859153|2879634|2480568|2261610|2112226|2509667|1760390|3078324|2816357|2362484|2792268|3248643|3533312|3186015|7088869|3699295|3281649|5278099|4619503|2393302|4136384|3127926|3014355|2780265|3413792|3318133|3089618|10913808|2608091|2029342|2837765|2000670|5304134|8375634|3907722|3534751|2327075|3033192|4865237|2743239|6267648|3444649|3339850|2726570|3049757|3966403|3517858|2771886|3198552|3088256|2106856|5266443|7144736|3023355|4777048|2758502|3221130|1683574|1006327|1993260|2360168|3586080|3024827|2343279|2399633|3115606
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||1961363|11313167|13143674|8351489|13498600|8863700|8824917|10867462|9853300|13655815|15950377|9239296|10173743|8796476|9168301|9884975|13680951|10940118|10420257|9077605|9026867|11763680|13426730|12776415|14319309|19053340|16744209|8955157|6858070|7996995|10592442|6600659|8236040|9019732|4190987|6565649|9413923|9263479|9474242|5819525|7282922|8115366|7761920|7078336|11266344|8133821|10184511|11812068|8916260|9171492|6625360|4767098|5253529|6249190|5817957|4857479|4653986|5111432|5916568|3827517|4578889|6803515|8093872|6980461|3768749|7783532|4906398|6776861|7057496|3870353|4584357|3741803|5815314|4721769|6468364|8639427|6591853|11628165|8935305|4517017|4382169|5554489|11014660|4496093|9098533|10081246|7714921|4786021|8489254|7328925|11496279|6067466|9209440|9472801|6387749|6872392|8746930|6988559|4523680|7845986|6699182|9309919|7370731|6198167|6735261|6043396|5878087|6680384|5801976|7209901|5908047|11054605|6647760|13484792|11001989|11095279|11171663|8309325|9239030|10146853|13775470|18674652|13002818|13418424|10657829|16821764|19795180|24753452|29424950|21717620|25254914|8368263|10227038|10886475|9335547|7217636|9766550|9453822|6717906|4897902|8019802|9380210|7409515|7097411|8568235|6018376|9601619|8948053|6391569|5846010|7429345|7052923|7506413|14121179|7673728|7363861|6918484|7446493|10219607|13984267|10531989|7335710|6668331|6554369|8396016|10754591|7769523|7452391|9500851|11037152|8581571|9978361|14141872|7283703|6614159|6459082|6902461|6860339|8461164|7231957|9040154|12590257|13555763|4776498|6025436|6522171|10983941|5650535|7690793|10155839|7772428|8385234|14399382|8685447|10591797|11389669|8003198|12598591|12566826|15741937|14199499|8028067|11486163|12394149|10316445|14636618|8569287|7635666|9063534|8177247|10011757|10076505|11144072|10228700|9817667|13913902|7418133|14229826|14790026|10325810|9030981|15429339|11350737|10084220|14054047|14189572|7469012|11684728|10407891|10633751|7940136|8081589|12522646|9744511|12866066|8806761|9317515|12915341|9099974|12028134|7599205|10708547|9389102|8298011|11775412|13561438|8167759|7349796|5128358|13161054|12475627
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||856262|3361282|4507473|4584869|6092039|5509170|3557547|2923939|5304735|7319430|6958144|3743130|4373546|4932730|5122104|5409429|5499191|10292386|3850622|4081893|6058509|5256920|4436842|5300608|6237576|5339531|6108068|9869230|5808767|4729030|4860822|4432259|4068251|5398367|2287963|2944322|4575354|4018166|6384370|2744815|5308349|3491758|4377087|2980142|4230162|2480949|3168269|4946487|3117495|3352827|2022747|2648807|2667529|3760836|2435650|3764257|5572349|4723453|3401090|3165002|3679184|5865919|7883105|5325609|4202397|5981137|4212455|4685238|5185112|5616705|7470949|4793496|3303889|3219552|3769247|4244410|4021347|4146147|5902741|3149487|6364756|4516590|5169452|3610851|3350420|4492154|2402868|3409509|7492046|6261684|7386528|2834388|3390231|4925525|4903534|6154279|6145448|4730889|3100684|3908668|6092496|7912102|3484847|5185028|4487806|2728152|3540900|4189557|5803197|7236111|5050118|4278049|3649955|7901501|7509737|5883410|6136947|6432823|6812224|5026508|4270061|7905047|4482308|7182952|7368111|10960976|15067698|20224218|12750926|9616397|12418837|5049328|9596099|8713369|5169056|3346816|5452773|5501353|4576854|4789289|10025694|6641668|5607541|5563175|6436728|5686704|8191857|8624953|5732601|5611135|4115649|7453946|7895831|11653690|8779576|4459294|4004732|4010565|5408663|6441515|4637127|6063860|4250337|6025434|3909042|8709963|11760140|6321037|6934674|3861393|5307827|5640218|6440746|6759993|5723294|5570521|4710527|6758402|4841079|6617261|7048744|8812124|6404640|4739299|8661594|4603698|4096809|4672253|7152106|6235211|5728375|4407530|10549265|7203867|8312731|7682085|4134253|6431787|5086897|6981300|11924821|4687703|5091211|5512545|5278264|7411468|5761317|4193172|3197167|6323704|3865750|3462124|5254877|11811880|6542622|5632579|4511747|7731104|14497469|9978913|3890143|4697775|7056803|19196990|4024881|5973684|4501740|3391239|3534621|5029007|5080367|3450241|4561788|4246667|6853769|5424203|8130124|6125586|5108606|6096811|4079827|5097116|5264818|4112342|6074195|6758279|5066617|13579934|3743518|5057676|9040878
00535|8362|/equities/teradyne-inc|R1000GROWTH||2246634|6329413|10110287|7173764|13125454|8142442|5938356|5944672|10960814|7264996|13440123|7054921|5592673|7814870|7875530|8872294|8384319|12938168|7664336|6615897|7217346|8047816|6410375|12094283|9726669|7580130|6771336|7782379|9176787|12625513|29952276|6737504|6322269|8001199|4691237|6760061|9470537|6735319|8824872|3851889|6277381|5171598|8293111|13917782|5167204|6220115|9033996|8917792|9544224|6425731|4643640|5618190|4833943|6444772|5617192|4558668|9173161|5820487|5901740|7090493|5733109|7769922|7336355|7243208|4074717|6072397|6853718|8890899|6211534|8567127|6983391|7212955|7978302|7995558|10788760|13090306|13763295|12632529|11265332|8268514|9770382|13672801|14042888|6490011|8337818|7596136|3185644|4331310|8802734|6801691|7990223|5079881|6633099|8210952|8911085|7116215|11162910|6308374|6626969|7043902|9806750|37189828|12164484|11414696|7017043|5342975|6565663|10340600|11309929|13433157|8584620|9030840|6977578|12535112|14346356|13413734|10314364|9317418|8521457|11561147|10012741|11521350|15231586|10237840|10101055|8718265|13962522|13214786|13774054|10995373|16586965|10362588|8365435|8141817|13922152|29064628|8213906|7987139|4344065|3896754|10958747|7099245|7409272|14555746|10763897|11916204|8618854|8554587|19841352|10868259|11663713|8985840|10090788|10010161|11205709|6489537|5670161|6758513|9090398|19365288|15096320|28571834|9628365|9943657|6415811|9957466|8129233|9214904|9566808|7687505|13368269|7677168|9995622|9084044|21762240|6761196|9566239|11371703|6155776|15459702|10262909|9126935|8099754|8300570|9568981|10090042|15230913|21025580|11915297|9941286|12378750|8783885|20806812|9085139|13124262|14157634|6353450|11891763|7373233|16790860|27468104|14026724|16163244|12659739|10387198|12147087|14352156|8694622|7501788|8852760|13320397|10058403|11496438|24249296|12437701|10599589|8789707|12560170|11690895|13101054|13236745|14858955|10003040|15723663|15518787|28882988|43085116|20048292|11918490|12181251|7616041|11368717|9463961|11065499|8861643|10258929|14032697|18809856|12014596|21584620|13231365|12042701|8625956|5075893|8309928|10390904|9592848|15779153|6064557|9695753|11552756
00536|16924|/equities/plug-power|R1000GROWTH||23721440|108498200|160468896|110170600|146734704|90836496|108683104|75335296|78222400|74824096|111940496|104013904|92233600|110765104|137332896|166901904|92616096|98232000|132825600|54068800|104515904|88235400|94904000|102882096|126260096|134903008|74370096|87383904|81312896|116900704|152616304|111933296|93375600|83283696|65272600|65341800|102202400|78854704|106415104|69205696|110648496|147241904|143135808|149944400|119744304|246799008|70508000|84059504|78900496|84858800|60442900|69518000|67785104|105479696|134493200|84712200|66896900|80057904|97808096|82785600|129264704|245280992|105319000|122876096|105211696|158371904|225687600|291105792|171289408|160829408|192294592|234499904|134178800|133851104|132807800|261915696|140175104|178119392|206929504|122856600|92720304|110704800|249098096|223217696|479140416|293252992|107800704|147048496|184078000|164219200|133141200|151490000|228679600|254617792|197883696|108273800|97715904|134639200|226886208|129389400|114945904|89103000|80820896|142342800|123983400|188616192|180605408|175326800|66333300|100700096|105481000|196041104|174881200|227907696|59511900|111799104|87148600|53026100|35029400|59287000|38103200|37630200|38036900|57498900|45874100|50081300|71485696|94103296|82243104|112538800|133473600|177620800|48626200|44023900|50909700|67810304|74880896|123760600|36150900|24274700|61037300|51341600|85927696|51127500|51320900|78103104|25674000|30399700|23602000|34241400|16352600|15878900|18770700|39696200|24300000|8227600|8602000|9260300|15879900|18688400|12981600|12097800|11827800|11316000|13746800|26134700|21426700|16932100|14614900|27688700|17646000|20353300|22270700|15043700|19483900|13321600|31533000|29664000|25457400|38062900|65767100|23760400|11940600|15425000|19174700|7439000|10386900|7453100|11557700|30816100|15641300|21941800|25953500|11031300|9918300|6346000|6515600|6540800|10937700|7557700|11102500|14911400|12555300|9307800|12364200|13192800|15922700|10335300|16260500|12155600|11134100|15237500|7727400|9370200|11213400|14872500|10300700|16160200|12713000|16553000|15938300|16508800|25470100|24687300|25311700|19858600|16423900|18476400|13899300|19477200|18465000|18070200|18392500|19390500|14300200|19713900|14952700|30607200|17487900|14227500|8670500|18421200|10852300|11064200|15577400|15479800|17328100|20856200|13461700|28396700|44810800
00537|1130930|/equities/avantor-inc|R1000GROWTH||5088742|26101472|28572480|33239316|39372456|31165612|28271290|14469812|18966956|20132776|29958112|14052943|20013882|20156952|24285228|33640008|27592688|47842828|25330270|27499372|40642320|17613724|22408580|26074568|21065588|22803018|12588700|20524432|18914420|23886894|18621526|14276374|26465524|20825432|9230752|18360052|25339130|13703502|17442714|12112332|15002434|17832968|27046680|24936672|15549989|24240448|11721080|27473408|20608184|36986500|16807986|12968285|13723262|14648915|10855792|14857943|18983642|15781019|15358572|14879717|17447190|23343220|25274008|20230008|13439130|17969676|15468202|25186046|18596350|22595858|17067140|23295788|19007588|13505840|12539808|21263132|25892956|24316396|26850242|19469372|16298007|22451140|27668112|13115399|33153084|26710192|15086753|12244656|25896416|20233546|22247856|12017259|23288680|37959948|56306784|20127492|33836592|21748420|20880380|22143964|34313848|34307712|17025174|21416634|21542712|49879584|13936805|17830308|29457592|17363696|26772108|22983216|25325052|22197200|9967128|14421285|18340316|45901652|37376648|11938785|9551254|18531428|10289949|9390389|13342221|16520633|13849582|23686804|19337070|13860638|14108977|10169033|16523873|18686112|13652056|7568156|17059556|25122096|8564387|5476155|32109112|22553512|18673514|10702591|24170364|22666184|31588872|32884400|14381422|7009864|11922073|20754762|20478654|25714686|13848479|5743291|4644415|7256114|9682746|14308374|5704605|7135475|11195838|15815196|6930670|12407142|10518749|23038124|13631546|23541380|58455772|39172160|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||2669376|16264964|19966964|26169396|26382226|14943437|16824416|15285575|25638932|33261536|27837856|13684519|23820706|17299268|29295256|28797948|34897324|36201388|19232928|15028210|19623672|15109939|15778182|28387856|25882292|34758228|21597020|24410020|32316802|32814748|33433700|15572399|14841560|20656884|11023029|9875314|25278036|14168621|23606252|16373911|17281032|13708927|15235793|15698326|15603281|22230144|15264433|23179640|28809284|36352632|11944838|17936820|17263664|15164130|15053486|22818914|24758212|23564996|24174568|15797330|26816904|22316628|27713332|19953146|20176774|35038556|28187572|31412034|32279806|33751352|34577560|30964874|29332720|23738712|43445336|34555280|22981980|29595616|23135340|15206441|41953324|18470394|46715180|15270345|20396368|29233724|12106157|9902768|28902180|19181082|44291472|23459766|31879580|31107468|31306516|34406564|21444414|16696219|14714970|25186824|19701084|26032224|23153420|19123920|17502220|18144798|20807136|19807396|44146744|25438120|29631576|34242140|30018138|46270444|38833628|37730304|40123088|57778816|42032144|43145196|67218656|67514664|78430464|101919792|144989344|86571000|696919|2448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||8041701|39857852|64125832|90467096|40849684|62576332|54571700|56618544|59050532|46631044|61289416|50895776|41501656|59689780|75540664|120810080|53713856|74337248|52000792|14759165|20676716|16082888|20005490|26774184|22667452|26201000|24521834|13869841|12097810|13963742|24071212|19579634|22539824|14169132|6579746|10195866|24033772|8601542|11677005|5146673|3676833|5861554|6253132|4388970|3583844|3248352|4462673|6567284|4293377|5166787|2033829|4363100|3640446|4385305|6277190|6678326|4965196|6508201|6600763|4896396|6143736|9844559|7605730|5637101|4379758|7362876|13699866|11096951|11578882|4905761|6066570|4996170|4411386|4333594|7383645|6561231|7289126|11368761|9137711|4250201|4664875|6210584|10361430|4695884|8342056|8854282|5862187|5337436|8003039|6601571|11848233|6779795|7128984|8931525|7502190|11150277|7351015|7809140|6164010|10504109|18674696|8387345|8016353|8719768|5611955|5139593|6590320|25202614|4909900|6076225|7365650|6403384|5688144|11282706|7450159|10528174|17845508|7714355|14364573|11812923|19282418|13785373|14443702|23900456|18849832|19517282|30699508|32777298|19129844|15542372|16391292|10425771|5648357|8803440|7711328|4820773|11957283|6407379|4383218|3437430|6117414|8037070|6947795|4505955|8745325|6971566|11861095|6689621|5297281|8234114|5935540|9701783|9011575|8806985|6969460|5280026|5213196|9081685|10299046|16991060|5644903|7190843|7608988|7102084|3366574|9605454|7400434|4305087|6096980|6209069|11968529|7765308|10301719|5988998|5483483|4334857|4886466|8339681|8230227|7024021|13336509|12180664|18134944|6279355|14729305|9741044|6300514|5284139|9929362|8590095|6161379|5477669|11159441|9996394|11401627|8105575|4678692|6685714|11031379|9665124|6434122|7302005|10914940|7699819|6164229|7847006|9822980|5932262|4422977|5139339|3971294|9728068|3855175|2907257|3496077|4380910|3533138|4315280|8179370|9684278|6318302|4041309|3745176|4860072|9033758|4985691|11831208|5075953|1766208|2264038|1899268|1704470|2868157|6524403|2530418|1038891|1806581|2466439|1022619|1532255|707037|1135682|2425525|1084612|2742209|2986342|3464638|2804607|1046832|2251097|3936391
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||1085251|6738476|6637376|8084063|5290976|6510168|10415008|5909798|5754940|6536821|7147578|4973029|5427799|5733924|6229692|7375173|9920769|6577373|6197057|7717238|6660618|8036579|5285343|8575592|8522304|7533667|6621533|7770051|9315568|11347677|8299068|10300149|8629755|6778019|2666250|3163184|7239986|5966929|8324542|5953048|5568263|5978712|6889741|4241453|5407658|5431623|5900472|6092017|5855839|8975197|3936488|4179309|4238400|4320851|6084364|5852631|5216925|4703982|4763285|4903843|4923898|8486063|7294191|5069803|4000468|4668327|4701385|5389277|5364764|4211923|4583591|4020869|3544439|3461491|4733841|7709794|5243683|5937871|5668407|3794267|5260274|7721280|8392047|4881882|4935477|8617488|2679289|3466105|8205055|5500963|9085317|4671180|7541887|8040498|5922384|8190180|4997821|3834735|4599698|5004896|4866356|6430094|3834181|4226318|3614223|5059325|6176732|6002396|8208784|7550928|11071024|7095152|6188763|14631271|7088021|7366558|8197681|6391244|7120069|11690444|9374014|6797405|7981861|7672349|6576635|8722407|10456998|14232362|15639939|15762857|11901394|7085720|7602176|8821917|11513696|5551850|5487911|6512674|4384715|3128117|7943640|6795229|6730987|4858564|7172482|5731110|6859634|9978258|6986347|6933930|6223320|5468207|5034460|4559253|6279554|4000610|5861723|4788355|5645920|6403943|8531352|6715892|5696010|7061488|4697699|7710829|6775826|7534366|6038059|6542093|5811330|5165411|7605404|14271200|5591451|5589765|6714937|6681737|5605433|5606825|6523479|7445043|7793120|4296351|6619008|7237474|12525999|5821964|8654174|6842660|7459935|4591132|10654203|7205668|7365544|9683722|4712418|7282734|6690078|9617902|14774600|10756986|9254118|6765768|6822496|10436214|7728419|7161385|5319351|5763400|7301555|5867026|7027355|11005180|5361223|5135237|5264890|7369238|6401495|9364388|5682798|5739628|6834139|7195363|7880205|11238353|16328937|8772642|5419906|7399094|5209759|6263980|8862469|11485207|11047319|7483046|8050910|13395189|15227270|7276375|4998544|8892970|5873442|2887350|8275734|9984113|10485781|9658409|5228437|8056702|7537569
00541|41236|/equities/ringcentral-inc|R1000GROWTH||2159710|12396077|16450538|17640756|9694395|7150937|6261588|8482444|9675069|9640176|12253636|10187736|6502581|9445361|11365647|17893136|7801247|6508151|5825549|3814795|4523752|4779126|6108448|7886827|5990245|6817314|11084210|5395165|4949480|5533902|4966117|4498056|6688917|4359209|3167343|4045897|8512983|10539011|8441152|5314724|6272635|13200106|4099847|3075291|4628151|4268082|7278916|7473411|5048727|8322953|6487193|5582815|3685503|4200410|4838450|7124529|4316918|7474723|4333929|2609609|3486253|4511402|4925782|5169417|3665754|6688233|6571438|9004566|9321614|3930193|5171892|3443464|4181495|4130539|4608840|4259144|5374608|7662344|4700000|4796179|3276003|3732463|3573739|3236162|3418787|3882695|2528930|2635627|5297529|3677543|6497596|3473855|4087357|11048935|4896479|4392374|3799906|4785869|3544017|3152032|3434408|8064031|7311422|5117250|3314359|3123308|6110466|7745041|3495877|5553750|6310973|5063313|4913499|7652179|5962358|4429667|4950193|4510291|5524095|7956001|6423921|4902787|5723949|5327025|8668535|10062924|9602339|11832337|9011680|7883982|10122080|4323560|10115350|4838243|4144980|3116539|4411361|5440523|4316848|1753613|6456724|4064598|5283550|5859714|4334523|5482755|9602503|5228595|5467408|5771106|11925357|12415660|3470147|3357393|6182448|2119447|2416893|3858358|2663144|4138993|7831904|2988475|2281235|2925475|2149357|5121456|3224121|3344295|3101526|2026111|3613338|4947979|7068838|4030184|3231206|3108939|5696844|5308081|2797783|3574208|3130320|4751342|2878082|3638410|7172933|5028179|2934496|2264434|3375899|3516681|2916516|2860883|5602133|5357113|3787639|5772790|3888611|6102333|9840013|5315330|4395027|4280502|7701636|4836910|3626816|3462900|2975844|2497402|2960777|3298491|2879397|5904087|7791048|3794135|3735848|4071495|3492522|5486303|10274550|2981745|3034821|1672010|3235928|3584154|3560728|2301047|1920863|2922780|3346704|3328973|3147415|2145357|2966231|4170801|5458293|4071013|5467083|2953793|1368205|2343355|1589957|2148785|1806076|877959|1571159|2645857|3202384|2749908|1788354|2319920|3520174
00542|16943|/equities/pool-corp|R1000GROWTH||242102|1337098|2119134|1601403|2415232|3353729|1844839|1694891|2217545|1731231|3069011|1863173|1666348|2832640|2301870|2304030|2271105|2021595|2499112|1290458|2007388|2082051|1578896|1451587|1564974|2280614|1964124|2630287|1370547|1590365|1969598|1212837|2166853|1362276|1126607|1312953|1873906|977493|1399972|656872|1048482|1283597|1014787|929821|1227570|913138|1248665|1179482|1055946|1345346|724013|976070|835281|1058094|748680|949133|1185421|1956449|1191867|1114324|1421623|1471546|1223513|818193|883621|1578518|1226776|1135198|1210558|1258271|1953665|1139117|1243174|993559|1584224|2454329|1324677|2115339|2906298|1592784|3236861|1485686|1364242|1142451|1468243|1672355|760616|736638|1855773|1622331|5140903|1719460|2332312|2575944|1793014|1674999|1786531|1674179|10221777|2074824|1225290|1655078|1081831|1784709|1039607|1109511|1343468|991677|1500349|2382400|1452761|1205407|898684|1380355|1284034|1403623|1646427|1905897|1841649|1513563|1438240|1731224|1922190|1390767|1230690|1474387|2053081|2879980|1867629|1509107|1387136|827770|1373412|728929|860268|726376|834820|983638|636326|474186|1074872|877298|871872|631337|1129894|1319136|957941|1158786|1560255|2196963|636218|858502|843155|1289369|1384005|852396|906178|997463|1146868|1066147|848270|962046|2033638|1315956|611672|1074582|972108|723964|846329|676758|961910|805228|843242|1185706|1212604|1183329|1384309|1117954|1042079|1026663|1249896|1168322|1156361|1107814|1923756|765218|1079657|690027|1111000|752599|900118|887545|1487365|976489|966888|988577|862903|1276724|1219526|1726863|2383309|2843126|1882369|1435587|909865|1153881|828002|698802|703123|563654|657109|682959|889702|758893|1394472|725325|608127|941739|939398|908429|886225|923287|1025403|951209|1406829|1258605|1505462|1994082|668530|1345017|819270|1094845|1381440|1048082|1163463|1281331|1755128|1184101|760520|1250921|698807|761511|710605|544124|742883|1379233|1415739|827417|524776|1293760|900130
00543|16942|/equities/insulet-corp|R1000GROWTH||610198|1406442|1635474|3320133|1956231|2056408|1497533|1636480|1731331|1233583|2561524|1763874|3239771|5534953|1797980|3623045|4296077|2272284|2112664|1273454|1446075|2018880|2839416|3916478|4114579|3203028|3151462|2174968|2191492|3692221|7066474|2571107|3040969|2411838|1161957|1362431|3183619|3338979|2807772|1560930|1334675|1467117|2520717|1384709|910638|1100011|1664296|1964443|1135519|1596823|1180915|1173328|1275572|1957070|2238507|3317643|1188156|1378457|2505351|980326|1722252|1723026|1979679|2327213|1825310|3310512|3878408|5401924|5476601|1749671|1641568|1508322|1584698|1767584|3180584|4067614|2260296|2348371|3096849|1200521|931345|1227782|2381454|1674363|3574040|1659274|1274158|2000716|3724000|2465612|1885754|1446598|1724478|2314602|3240907|2037564|1073022|1131288|1657556|1700807|1937487|3066748|1377684|2138283|1666118|1278731|1971460|3914589|2075884|1676942|1858869|2031920|2159837|2800546|3706550|2017357|3097507|2693638|2112335|5079864|3061769|2634311|1998087|1935685|1857921|2724657|4513684|4477007|3687542|4222914|7502493|1637908|2655058|2122665|2518739|1430907|2779824|2695307|1747274|1470058|2946100|2887881|2835751|5851167|5175435|4004899|6297417|2994232|2936826|3477971|3898585|5043726|8718218|3897118|4632047|13553975|2495068|2243535|3318255|5907396|1947915|1530030|2125997|2156358|1245433|2822314|2613023|2800218|3474920|2126127|1885357|2299351|3942001|4327079|2724702|4376837|2845955|2671075|3931828|3185597|2772173|3202649|5968394|2465120|2674281|2183466|3409714|3467509|4365723|4727579|3839983|2246752|3715017|2201952|2740308|2790108|2280516|3093742|2667550|3945398|3341966|2556641|4182250|3339608|2288338|2500629|2060504|2235413|3751294|2975293|2459837|3305761|6427940|4042132|2937176|3136830|2365229|3989146|8944856|2928971|1929529|1755267|2362440|1655823|1887184|3166440|1483748|1147519|1611650|2448098|2959089|2015541|2561307|1995219|2021262|3205264|1829886|2848415|1621129|2148920|2117030|4799947|1797849|893150|2003753|2444115|2504979|3111940|2007613|3183666|8383729
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||1578518|3299471|5731274|14069924|3079458|2412381|3809172|2581823|4761786|4391865|5571759|4839867|2665837|3251392|4237591|5161475|3866349|6247690|3483766|2603934|4639313|4397612|3421899|3711949|4065230|4841554|4117108|3320120|3833822|4131210|4401274|2863660|3329112|4429584|7383014|4331592|3829351|3949269|2704734|2546508|3723644|2625367|4101762|5776503|1590657|1801954|2178211|3610097|2899999|2826311|1705038|2723870|2287820|3078775|4757097|4023600|1730424|3916031|2987103|2047575|4339261|4016308|4665322|3339079|2322424|2470030|1929741|2402162|2769046|2841574|1940966|2762524|1914633|1544526|2402845|3037992|3152418|2798382|2407027|2709969|3580561|4161572|4708905|2744560|7309034|3688561|1303758|1799899|3376606|2032919|2258886|2143910|2648223|3388334|3431603|2723717|2255174|1474326|1770198|2575898|2547898|3534002|2123850|2478634|1846988|1928052|1925106|2414408|2698513|2879137|2605069|4620638|2301871|7002182|6133233|3461027|3063735|3112211|3284591|4290042|5644788|2970187|4844818|4770289|2857280|3817963|4101138|6986967|4641012|3498712|3891935|2220471|4082441|4003320|2923427|2919271|3792849|2866743|1727383|1210313|5173389|2694493|4231976|3880206|7477753|2398351|2491815|3820718|2992552|3023786|2270681|3828464|2908714|4197791|3652799|2891337|3637602|3445178|3357958|5231156|2835608|3347549|4228589|3367989|2008965|3259949|3477375|2568857|4668361|3020510|4848060|5588368|11528739|8580072|3165520|3414450|4218227|3017245|3652816|2846425|3484698|5012413|3054254|2960761|2973800|4700848|4568555|3577908|6726117|3884810|3069235|3989084|5282560|3459756|3853305|3488249|2646939|5052460|7196174|4085406|4645014|3246629|4399972|3389786|4871403|3098760|6813156|2819998|7003370|4106170|7355029|5185866|5172487|3111400|2803645|2659390|2107934|3137220|3045916|3753527|2911758|2941586|2757988|4659158|5157547|7048905|3456399|4720665|4528376|13651589|5790493|3709190|6436507|3576493|2757330|1768041|2962976|5219057|3906562|7346186|3529216|3943341|2646271|1754955|4411281|7098395|4786486|10132442|3463900|8789596|6406132
00545|13978|/equities/entegris-inc.|R1000GROWTH||1424869|4824675|6303262|6925020|6003985|6606338|6634740|10619347|14187426|8055867|7581285|4946462|5613989|5117969|5219597|7286350|6197760|7515663|5584755|6468070|8386914|6328800|4816592|8321208|7587642|7348315|3761401|5577197|6312357|9372525|9181908|5497681|5213568|6033744|3301143|4513733|9172871|4257744|13196891|4266365|4071925|5007750|4215163|4877469|3833577|3862467|3690192|5129288|3789022|5355187|1847910|2582378|2877002|2375357|3493704|3302674|3701108|2740643|2399969|2682167|3705583|4518211|4317414|3248536|2924661|2854042|3864238|7265886|4722330|4880479|4450051|4307647|6088746|4370593|3289917|3649818|4258839|4315971|5524761|4826273|4964542|5219059|4231790|4060076|5298896|4591468|2084150|1696798|3455557|3629044|2820399|1752877|3773088|3728952|4362872|3983771|5358060|4789432|4377531|5636658|4762772|4848397|5049504|5800739|2623415|3850090|3815334|4662944|5257550|8771700|3794070|4549795|3540106|5160906|4265715|6144123|5417907|3012726|4813045|5446243|3572538|4309136|5262917|3554862|4254626|4744560|6130461|7828269|7308202|5005813|6689432|3683429|2480995|5286076|4333809|6071708|5181965|4269866|3060634|1004570|3686353|3446391|2965965|1810737|4003788|2904164|3924301|5366542|6614891|3947034|3213780|4891705|3920645|4671416|4508868|3076217|3085154|3772498|3524172|4956181|6772220|10445605|5255012|6800724|6181025|23132944|5793124|6118937|5499645|3878888|4760466|6093735|6383994|7849648|9362390|4521400|12689227|4335340|6450963|6197808|5381993|6411116|27743574|8401861|9649170|11193983|18542076|5282327|4798992|5329023|9742003|4978223|7105791|4504586|4695372|4840360|3591639|4989991|5084729|8463222|7686531|6534902|6287693|4965628|5739492|6059929|7244074|5099698|4305981|4602213|3907021|3276944|4577314|6856626|5334986|4654860|2382317|4909533|6131842|5845058|5295450|2859605|3306048|4683743|3465930|3515642|6176968|6860344|4392023|4381360|5399153|8156174|5073754|3864168|3417663|3291281|3904871|8483560|5420107|4587111|3579512|4458067|3331273|1860986|3886787|5017870|4550582|6378096|2907493|5205763|5001781
00546|17327|/equities/techne-corp|R1000GROWTH||149181|836529|910937|1315015|923113|958783|1018431|790653|1059492|1274024|1867994|933399|967435|1186417|1036926|1836295|1497782|1342649|839379|728292|1498993|1005037|734434|1026722|941429|1252507|1018706|1534762|1531706|2031787|1836965|1087253|1424961|1602450|570802|508419|1025902|798763|1320648|811976|987622|818282|1014112|720189|625614|734302|735578|1173769|1346728|1979858|742529|1263613|9934425|599075|761019|1062438|412241|660892|900060|796496|942432|871632|1614850|916879|1055640|3711073|1344724|1385784|1010451|717057|869923|1198695|897886|1055842|768142|1081539|1291044|918815|911956|879828|959675|1337444|935502|680658|822248|870961|332558|464837|1577112|496985|769947|514090|886128|804310|1205343|738388|706898|620096|844998|865613|1139488|920946|628343|921113|794123|534789|607851|1107004|673333|624133|953890|768973|681206|1135420|1036391|1534863|1197898|1354396|1425465|1956941|1995519|1811321|1291663|1261151|732188|1010527|1306188|1530230|2118261|1209942|1180952|620682|948735|1222451|768642|484122|661134|732781|418519|264299|888284|677601|577045|364783|832056|522174|545501|691098|475691|598496|624708|1013199|916991|1012167|1158260|641048|713945|769027|837775|1234085|710514|734102|637949|551438|580684|838173|979866|521986|620823|560426|483016|643592|668973|922842|936666|959404|516166|1106773|727857|679127|784257|673067|732185|538135|1144567|1421396|1269348|707797|1288393|1591437|1178141|744919|1234972|1004641|828786|836667|926002|1542214|1226893|1966372|1397636|1584988|1245737|1288366|1552092|1045245|1075235|745674|1029326|894670|1064027|1552833|802740|883779|815017|755979|817225|1647949|756802|941870|857513|842767|628690|948869|746418|1308854|724101|771921|646795|992625|657746|772866|816918|1126804|836755|720814|1057571|1176207|802577|900106|753748|856063|706124|377278|601122|1074036|939838|716956|689055|746277|691195
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||158416|1069722|934915|977959|1289335|1233643|996407|711349|1010596|977679|1757074|898994|2506283|1466068|1631952|1740739|1486909|1884046|239318|618291|823008|888875|650834|1215992|1032098|893292|1016597|1420730|958649|964376|1087625|783524|1047104|911042|565015|487895|1153424|809342|1137402|614645|623995|669422|989451|951059|668202|544816|710224|799290|701005|855044|351562|713818|587514|723935|876901|989291|813114|854195|798635|682619|768753|1150445|1839726|1169316|937562|1288191|1390791|1417920|1345870|1387565|751699|761217|911952|859142|984927|1472559|1832015|4038540|1279668|747013|1511042|1366831|1802260|587700|900999|1362143|838507|1446674|2005566|1553357|1173797|490255|788608|1177699|1777249|911551|931561|801390|1079176|1170222|1264523|1728530|1060629|1544157|1149522|1508595|1651830|1124047|1441037|1046972|1215234|1502343|1328177|2890466|10010299|1566506|1814080|3077378|1585047|1717498|1221406|1559920|1577612|1506483|1267387|1763038|1680829|1826934|2155991|1659949|1560062|1560602|1377371|1175480|1095877|841509|1157673|1250550|1194531|730059|1741609|1206161|1710096|3721396|1427009|1236130|1147172|1533119|862843|1057453|1186335|1416620|1194403|1157075|1095083|814422|961678|918027|912484|1617392|2045396|683232|799509|681514|330982|1048112|744495|765339|857469|670440|864247|795142|1234912|1906230|1055972|842986|922851|942575|1341445|1383782|2242011|1315213|1680788|1747973|1923345|1557988|989950|859221|1159578|1022602|1304060|797045|1671669|1164531|1092345|1392237|868098|1858478|4645826|1798447|1139046|840627|1257972|757428|843516|1618706|926814|679777|638578|534880|598345|421570|824834|791764|510458|536223|769828|1383683|916929|1077993|1063031|715700|653563|1115280|1046083|1202457|1362297|1729758|731961|1285573|986896|977112|1439728|1369185|1149068|1366497|1066438|1391250|983240|896576|506756|732712|594912|375105|790540|1149457|1573875|1199976|536185|701203|784258
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||954319|3384074|2438098|1795379|2547356|2021472|1894741|1641487|2498514|1927115|3262343|1522319|1587797|1726611|2238353|2797126|2755114|2040036|1937417|1559809|2435568|2064312|2003566|2742695|2924339|2942724|2902777|4328138|3036175|4359787|4114635|3070038|3428472|2499977|1624611|1827514|3659872|2383536|3923479|2114839|1779561|2627688|3394652|2681560|2587554|2517152|2855956|2974881|2551944|2209888|1898707|1720307|2090210|2147383|2188062|1547631|1825272|1894526|2513053|2148827|2233694|2116648|2694073|2346033|1721860|2847427|2835811|1906790|2959599|1837669|2521243|2383669|2448025|2148126|2543521|2925470|2137776|2492605|3174137|2357700|3131146|3652608|4007310|2155155|2799391|3684617|1582508|1699606|4021909|3397501|2742502|1318085|1996903|2036817|2405376|2804598|1726879|2033827|2035708|2779730|2257875|2903780|1811538|2231503|1880370|2398066|3626104|2759323|2286809|2205764|2224128|2583507|2491268|3662296|4187472|5055115|2496499|3119450|2688145|5059612|3402268|2998430|3438711|4132719|4296414|4506121|6272842|7704202|9358142|8472270|7440898|3275765|3999629|5333964|4366047|2230228|2197259|2869331|1399558|1004415|4795286|3046454|2416778|1885338|2877616|2348396|3978920|1920366|2419216|1918113|4759624|3292049|2246610|2674952|2213831|1565935|2712243|4495699|4244031|3419779|4349564|2739578|1952131|2513864|2321622|4301147|3865464|2733025|4784605|4417673|3824820|4961899|5146102|3328676|4067529|6018546|4314581|4810390|3620196|4471762|6085315|4635316|4330692|4115674|5589747|6907872|3703613|2398317|3115579|3522200|3092995|3040938|7954063|4259565|6291409|10586479|4352173|6643582|8414794|4355541|3998958|4662973|5293096|3375184|4011883|4198510|3034359|3010821|3239423|2941780|4632861|6923995|4468851|2635183|4388607|3358354|2377945|4521990|7242802|32137890|4290663|3430186|3347175|4332507|5367172|3229365|2859965|3441692|2934438|4441785|3479674|4029567|6476776|4650832|3830987|3053418|4516525|3925992|2148195|1696375|1324562|2110673|1594425|907424|2582116|2611622|2513051|3672610|2193116|3430536|3594681
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||621584|2656185|2761775|4522810|2031153|2237447|1839749|1822273|1929503|1671244|2966352|2832255|2001050|2235012|1863446|3300522|4329427|4489516|2333959|1636114|2655254|1745626|1989787|2822227|3381752|2957554|2791876|4640183|1558496|1842947|2094227|1631030|2931137|2713938|998120|1053500|1953925|1668956|1787005|1353030|1875070|2024492|3760984|1350199|1216293|1272737|2345497|2148841|1767389|3161235|1516734|1278376|1075937|946298|1086976|1979448|1388804|1397945|1072709|1038811|1453848|1627745|2553994|1643210|2065563|5210332|2990963|13785473|2591716|1317556|1611403|1413213|1865015|1404658|1489304|1360488|1092127|1457665|1620561|2205072|1652639|1529314|1368386|1233861|1588257|1731717|791878|1041146|1835072|1412772|1158961|748082|1156725|1928124|2085529|2019952|1697618|1841553|1395205|1506831|1306302|2095282|1373177|1689753|1158993|1107701|1832391|2369063|1274615|1484955|2239611|1620313|1817271|2241089|1681612|2229240|2342670|1522040|1541586|2133473|2003694|1409314|1711493|1653007|2104140|2582534|2816474|4116403|3483087|2501940|2879068|1180383|3490198|1256691|1273233|1200892|1760077|1886927|1037963|693981|2098915|1510876|1334938|884549|1695244|1681589|1945785|1415993|1945159|1446720|1437677|2008912|1864270|1933205|2027868|1069366|1327599|986896|1152198|2078434|2471097|1273114|1048472|1305762|1206165|2787147|2263368|1372379|1267162|1038585|1571455|1566067|2547494|1977013|2446905|2188156|1730394|2430528|1185541|1548544|1771795|1754181|2050511|1365275|2949665|1758512|1698739|1056340|2081007|2265467|1969972|1575977|2516578|2031678|1554101|1577341|1461335|2267459|2529451|1710697|1963791|1548911|2418056|2395695|2351756|1481080|1766188|1382477|1904252|1663934|2308435|2704366|1491848|2887084|1415844|964073|854920|1222347|1602029|2078391|1373508|1224239|1559845|2015228|2161165|1320705|1445158|1311984|1087292|1673156|1415393|1429195|1772100|2894173|1891763|1503970|4694869|2058970|1950229|1872575|1403243|2113445|1310634|783687|1217035|2111572|1476025|1872241|944204|2319342|4246170
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||1966087|5874987|4654166|3930308|6831236|5305816|4961148|3319180|4510861|4517665|4746342|3730210|4111333|7581367|10076957|6794341|3764187|3485905|4117837|4078527|3997982|3498283|4494083|4316615|6251870|8318656|3578575|2435932|2694924|3602216|5314254|4988002|5958207|3576626|1726333|2542785|3509935|2582533|5360979|5515804|4203965|3503020|2370772|2456771|2713141|3868316|3154280|2648883|2306785|3272909|2769184|5147663|5930606|3575137|2030414|1331144|1632911|1993535|1700586|1603380|1917888|2859039|2120665|1885387|2461273|3316602|2210103|2835046|1937373|1998709|1733307|2802466|3145138|2121433|3364715|4161217|3409983|5158591|2132045|1283404|1613268|2514741|3349335|1663856|2495793|3266055|1750828|1394336|2848432|3045230|3915419|3983447|4503661|4897793|2880809|2300252|2915405|2413636|2202712|3945817|5196521|3689403|5876615|6502827|6949884|6487230|4420143|4309093|3114584|3101531|5135119|4236076|3468967|4481919|4043960|4231462|4771396|6779342|5331408|4485428|3430806|3961803|3310463|8558172|3465377|4148759|6530446|10866421|6789413|6353573|4580800|1584581|3191995|2342394|3406173|1867715|3886012|3067190|2068324|1122762|3919224|3317843|6050651|8553088|5395740|4242673|4152500|2881501|4508301|3290677|2968761|3731583|3533449|4655450|3658687|4418291|9806190|5280262|4361786|4558417|4289171|3200679|3500966|3672144|2749898|4378506|3622436|2805517|4568607|10200401|6185425|5790235|4694637|5374243|9612858|3383014|4559645|6086445|7213193|9855341|12022648|17747134|3608607|2604806|4934837|3043971|2744992|1982403|2570571|3803874|2801007|2538946|5834283|5137379|5652093|15365460|5741558|7657119|4595463|6038987|5724028|4832479|5597624|4384795|5157055|4501783|3534829|4300256|7363597|3721856|3882557|2988359|2836135|3298483|3231137|2826368|2282512|4537038|4973302|5688473|6145423|8089405|4890273|5050997|3226782|2652141|3272023|4715115|3440556|4848598|2654073|4695439|6247396|9582223|4387021|2165520|3338233|5061190|4653378|3065502|3675475|5153691|4218577|2903856|5623713|5164174|4762344|6479063|5862028|5256015|4979063
00551|15311|/equities/abiomed|R1000GROWTH||290388|1081478|875385|1475339|1129930|1506020|996164|1068067|1397208|1505073|1921436|845412|1230675|1700245|2011803|2121346|1676838|2010357|1202365|846244|1159093|1253794|1119532|1662506|1165767|1151770|1006999|2556558|1837019|2600366|3326303|2203794|2772972|1595232|904497|971153|1799102|1359227|1614551|744559|904721|1445397|1590955|1297102|736089|812411|1128534|803384|1094324|1104845|675402|824655|869415|919470|1047203|1299694|703857|733637|773214|974035|1166426|1482646|1709325|1102697|1121724|1465676|1272056|1715301|1480864|1452613|1136769|1080955|1044237|993304|1336555|1935910|1383929|1442572|1615859|1616397|1199521|2060947|2831860|1336395|1735086|1551880|1173368|971485|2030530|1272280|1175391|769177|901883|1262623|1571729|2356678|1110043|1203698|1246603|2226620|1381007|1737526|1350358|1930550|1267547|1096545|1499249|2099471|1370359|1858473|1900124|1601873|1872260|2208477|2293172|2589393|2691455|3056127|1942308|2204037|2426729|5877512|2106798|2070456|2595518|2802162|3709829|5143831|5112277|3371731|4124062|2400432|5908440|4564164|2805125|3073701|8322911|6084619|2867476|2302779|5488796|2974001|2289588|2994158|8453202|2072806|2824886|6042699|2775921|2730612|3884944|3243310|3051485|2722510|2577536|1779738|2045918|2240171|2904568|5246020|6862056|1979238|1669916|1967662|1657941|2300959|2467259|3344181|3096463|2569759|3697635|3707725|4041218|8824498|3952744|3650544|3481784|3348307|5979582|2163624|1537223|2280616|2197983|1415725|1767380|3490226|2747603|2194566|1944127|2981646|2363475|2035604|3959463|2009254|2130865|3609101|2630586|5331277|2931976|4478050|3664835|2803432|3992415|2993516|4425733|3738849|2199106|2126704|2494087|1971650|2202877|2180296|4884992|4657840|3580786|3472986|2242006|3885119|3907530|3579742|3564329|16771554|2466582|2871051|2764012|4348292|2801406|1923971|1816555|2183016|1663678|2303800|1912731|2308885|1792500|1998533|2747906|3360346|2503360|1271833|1605571|1288205|1021005|682561|952129|1312501|1801456|2225250|1128474|1891745|1295386
00552|991169|/equities/coupa-software-inc|R1000GROWTH||2114207|4201548|5940711|6771936|4901032|7849485|6626007|6339028|7115887|8654064|14049929|17751016|9035301|8130852|10113627|12601466|7818334|7449142|8670650|7892791|10712395|9596884|19773356|48133236|7823393|9538838|8144028|7168095|5376459|7586285|11569275|5488387|8746682|13878996|4545983|4903654|13590882|20279196|9571925|4803378|6046873|8874253|3634709|4310446|3552261|7139541|3833004|5765612|5525781|5048637|10184989|6429411|4471970|4091749|4726412|3662043|3769765|6575776|9911283|5424894|4939555|5400378|5232164|14108027|3343182|4684429|6163270|5960236|5889970|4124177|4822586|5525798|4806039|6742003|8848620|11805770|8230945|8172810|7006353|3665031|4024947|4684152|9296375|3392695|5087215|6272521|3187778|5118738|9353973|10220094|5706871|2877851|4175953|5169531|9932490|3518672|4324618|4600095|5782352|4156163|7056567|9108323|10957965|8545674|4512019|3451622|4262216|4124942|4421527|7034961|10406438|7694903|5260047|8734251|9811202|16752059|8288627|11233843|6346010|9295633|7024814|6985219|6984112|9002976|7137069|10295078|8038471|15518895|14966269|6928300|9202986|5209027|4182122|8794025|5061381|6718867|5505207|9700536|6889196|2679945|6469110|7141269|13162449|3655450|7332490|6343215|8439069|5765447|14791457|16679472|11131070|11604657|13818483|8271238|13441364|16154412|5125198|4481890|4659158|5910720|6955480|6165959|7524567|6861288|5790050|13896020|6744846|7773146|18279084|4180804|7349209|5972234|4718700|4933421|5261754|5049455|5289893|5001598|7260686|10575631|17025648|7711930|6403042|3977926|5931284|7305179|7857979|4936607|11705832|5287069|3295348|3044083|6808954|5527706|10925705|5313980|4644671|4174837|4788259|4601869|4463267|4307382|4930332|4593341|3401502|5123745|4600673|8774805|3378407|2100529|2586314|3281713|3020793|3034656|3233900|4241948|2135549|4635154|7616635|5678464|10041194|2823522|2627795|4163608|3420666|3080466|3726253|2026368|2653407|2522414|2061441|4541417|6810906|3523009|4104430|3742686|4616872|4452385|1795525|2710989|3894441|3864055|1626820|1002600|2428932|2494169|4581376|1965234|783652|924618|1066197
00553|1123146|/equities/lyft|R1000GROWTH||10168718|49410000|76231000|140780992|52849000|57537000|65753000|64860000|57778000|41548000|59788000|52389000|39230000|72268000|57904000|94353000|220884000|23775000|20060000|17625000|25500000|24173000|23850000|29260000|30749000|29257000|29352000|29545000|87998000|24469000|33612000|30532000|29805000|26489000|17192000|23285000|37773000|30891000|43396000|27653000|20640000|31454000|60821000|18589000|18483000|24359000|17302000|16999000|26199000|22257000|16153000|21493000|28322000|31042000|17772000|50611000|18906000|25180000|18695000|17012000|21577000|27098000|26614000|23037000|18311000|47991000|31363000|42802000|68772000|56988000|23478000|28122000|26623000|17624000|22768000|34378000|38323000|59391000|31666000|28185000|54379000|31899000|33803000|19019000|35874000|30951000|18436000|20028000|34935000|42003000|48582000|27569000|49942000|110690000|118235000|55666000|47198000|39208000|50949000|34314000|39252000|49937000|37550000|36943000|32262000|101709000|62326000|34594000|23530000|30034000|42219000|40847000|24677000|49043000|49119000|53231000|56015000|31999000|41823000|59903000|87881000|35891000|26287000|34555000|43111000|42305000|57274000|87632000|64755000|57323000|59539000|28649000|109637000|36491000|21276000|20006000|18782000|24602000|22482000|22990000|38241000|17180000|28487000|21191000|38021000|28918000|33540000|40862000|36531000|26634000|25581000|28772000|38323000|44345000|41701000|35982000|29638000|59941000|25174000|36068000|11561000|7794000|10959000|15810000|12070000|16312000|18316000|11569000|22204000|13685000|16176000|36352000|72131000|32783000|33477000|41949000|67408000|100379000|71485000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||1044999|5040152|3573115|2984579|3967135|3812781|4417948|2908765|4007060|4575711|5453848|4137234|3899406|4902110|7214673|5909925|4780474|4895779|4331180|3020843|4947738|4826669|5084974|6501098|5070612|5760061|5027413|6814069|6760524|6722353|9407615|6899083|5345665|5247390|2773209|3583905|6895615|5097896|7879998|5879341|5284450|3013388|3924586|2563811|2790494|4194065|4744898|5439481|3668601|4630944|2694449|4220110|4871493|4259623|2846578|3744047|3945410|3209681|6020856|2477339|4013974|5200692|5172511|3077063|3773696|3999730|5552707|4505901|4126320|3671566|3348824|6808266|4162556|4711649|4416240|4593624|4795217|6225210|8164030|6793102|5088354|7077861|11735027|4644494|9052749|8629045|4366405|5123895|8008654|6010472|5788556|4222720|7712373|5903147|5535965|5383780|4852994|5292761|5055363|5831310|5971602|7943675|8018667|8705701|10832506|17000040|6450767|4750001|5045999|5733791|7441941|6468339|5103938|9825690|10885081|9216594|12520376|20673152|10213093|7179931|5590331|6148830|5071337|5699660|6506258|8230035|10807948|14741069|13772282|12647170|17624932|6425885|7787716|8425318|10726827|6797854|7830547|5792929|4171341|3309762|7417428|7018851|7742666|9711103|6370501|4769868|4998957|7080641|8981638|5621786|8063060|6830361|5632052|7240932|7808413|6408669|9333151|21967968|6446590|5813253|5110419|6448965|4534828|6999707|6897072|12779732|7982769|9342760|12215212|15077078|12110905|7355694|5189272|7180393|11377767|6343236|6174719|6392241|6302255|8106800|10851485|8046065|9494524|10639479|9295774|8102453|10787882|10245147|8709275|7007588|5521538|3999001|11145667|7528532|5545833|10063682|10956022|6852659|57029204|13937073|5068495|6056864|5035910|4834955|5819891|6982836|4735204|4350302|4079263|11051006|5707227|3204087|3624204|3740103|2296683|3993675|2570044|4289621|5035982|6740432|7816667|22097116|4860201|6135343|5001017|7431551|4170259|3336075|4266022|3989267|2944940|4212573|5722509|8101994|6370527|1982759|2437321|4867548|4220452|2914680|2630676|3809315|3242666|1791222|2829593|5007936|6811570|4949865|2109612|2852851|3293736
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||213708|1283983|769995|996992|918603|981834|931466|993486|1656175|1895120|1677086|865884|1110859|1043800|1780996|1305163|1349621|1231005|1380751|826510|1856070|1699132|2009349|1422415|1429921|1730642|1387365|1186616|1289538|1026135|1359821|1113404|1442145|1679708|932991|1748615|7363005|1405855|1358682|650013|861440|1026473|1085708|1079700|839999|791968|1149094|1392624|816084|1103149|510326|820395|738570|718984|663006|725270|712606|797257|725938|577153|1051859|923992|989947|557011|585359|749753|685613|941170|1103712|1376826|2361388|1331751|1269181|1357542|1140039|1501417|1343457|1210874|1278483|642089|838595|933118|1604978|863929|835759|1066440|631012|880743|1290557|1018086|1522058|587546|824276|1113367|1219607|1145641|742446|1069943|1267778|1437087|1461016|1368772|881471|1116073|834985|618969|751454|771733|910813|1024972|949747|1075902|996131|2479062|1197136|1514708|1227348|1316352|876568|1537104|1297557|1410067|1071711|1265944|1259837|1941625|2772454|3440323|2939005|2251551|2018929|1120748|1311757|1542703|2584303|1027691|1434259|1687144|1095404|792839|2991039|1958354|1548088|1182781|1445436|1802916|1584458|1387535|1267792|1704413|2070845|2248556|4266430|1693501|1744114|1119584|1152483|1458766|1500596|1655440|1681860|1583254|1986525|1924276|1467557|4903534|2209514|1797060|1823476|3792063|1847310|1832012|1400963|1154274|1190030|1054059|980346|1115295|2162573|1153864|1218942|999999|1224318|771278|995854|960401|1041112|1129683|1377466|1288523|1215463|1129698|3530645|1409451|1174853|1224338|850832|1238985|1141058|1316197|1609256|1344576|2058631|1426891|2487752|1561040|979074|1066302|936659|777264|1012271|1733554|1357257|1072663|1375015|1425297|959432|2757412|1149447|1407556|1155039|954065|1104244|1136711|1288027|1918288|1674876|1953030|1627947|1782969|2498821|1660949|1118658|1215211|1060840|692016|1398054|1753911|1694123|1949564|1222199|1664918|1265729|959491|4797863|1973242|3135797|1460184|557159|1175355|1704594
00556|24350|/equities/trex-co.-inc|R1000GROWTH||1181423|5128427|13668512|5116466|4545716|4578434|4603982|3479086|4914798|5492767|8786920|4129913|3234682|4126486|6087687|11334699|7171609|6881330|5991599|4458580|10514398|8459797|7029138|5791152|8103183|9457870|4744274|5295070|5162660|6580231|7617111|5302538|6626115|4562933|2867862|2315385|5318310|3508367|4687217|1760405|3159644|5543294|3323187|4164435|2848851|5620288|2933897|2601549|2551112|3784219|1555856|2318509|2003312|2404863|2606758|5981926|3716786|2721914|2778605|1897902|2476566|3333994|4846281|3863190|2955198|2528225|3223381|5141734|3111827|2426900|2564401|2633274|2781532|2874988|3859226|4457440|3432624|5451746|6221106|2531173|3101169|3283912|5303763|3139345|2899571|3384350|2054223|1913380|4762705|2953207|3151585|2195649|3448370|7319694|5237612|3287586|2698290|2817214|2952488|2680819|4021341|5187904|4806582|5418882|3958014|3738164|4284530|9272924|4540076|5010650|6629226|12606420|6752416|20630382|6998266|8985410|9630324|8097438|7781436|8093840|14437322|12030992|8705456|9316352|10418446|9962048|9414152|12485806|11465790|8219692|12040138|5114494|4117770|3821284|4089518|3457386|4610260|4492976|3219658|2225366|5001446|3751254|4024038|2501998|4389446|5394404|4201688|11049540|4888806|4368330|3630340|5584224|5066032|5215796|6566182|3442416|4231330|6027820|6710460|6464614|19093532|6262308|5238818|4860860|4961322|8376560|7843548|6705884|11158542|6740734|10857336|8052826|7227220|19820070|5675788|3893774|6401266|10978584|38646764|6379324|3794340|3741832|5023758|6684832|9803914|4716932|3438420|3619488|6101000|5460182|5789626|2803194|7010598|5550584|6634782|4987014|3393040|7582704|6856604|14198128|4783514|5964748|5976792|6075524|4398098|6359656|5730046|3445196|3311520|4428166|3270136|4321876|7485376|3426852|3576316|3720284|2552588|2967364|3929652|3995780|4906924|2382136|2538644|4161056|8112424|3109140|3187784|3114316|1879056|3725148|2629820|4277476|3433036|3603760|5485800|6599248|3998812|5867364|4194568|2844736|3590108|4783268|7377220|2422420|3226144|5138336|4568576|3702184|2178324|3523436|4802764
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||994708|4166400|4415896|5832117|17129120|4976606|3947295|4132617|4233680|4251984|14248124|5116408|4860878|5807181|5674058|8128665|7759949|11034431|8048542|5806035|6897133|6003290|6385761|9041664|8699419|10659646|17356336|5719241|6299510|5869582|8453206|4723346|4687838|5335818|2232421|3563829|5615895|3374842|5411316|2820183|5400293|3171309|3768081|7631408|3312877|4205886|3837793|4025550|4250982|7159699|2143081|3928835|3000992|3096761|3667120|3577674|6079512|4041428|3544369|2441383|3253829|4859566|4701324|3723166|2955852|7288233|4839840|5298357|5586315|9952729|8978239|4862749|6990200|3714958|6351439|6532780|6786792|11881086|10526326|10401014|4035615|3604566|6287378|3412730|4855928|8916479|3550437|2423508|5494298|4407939|5567502|3578625|6120990|7567520|6044663|10760851|3938367|4074285|4045898|7277486|6044300|5709785|5808867|5307556|4793567|5582248|6395215|5865180|6832263|6760146|5418289|4789098|4376795|4936761|4784225|5749032|6379907|5760238|6622933|5904529|6581458|9105808|8385420|10659946|8226898|6148138|11107579|12709866|10972170|8437531|8615109|8133730|9416989|4245562|4402135|3246788|4391914|5929560|3612007|1980178|5262047|4033880|3371699|3158780|4696738|4178361|6174001|3907479|7649973|3313499|5175069|5250556|4833344|4595354|6502681|3364377|4231901|3162326|4272249|5975732|5620451|12632117|4152551|4119158|2118213|3901550|5142294|3931626|6244074|3235092|4960061|7693408|7626106|7124491|11984545|6974620|9403717|7474697|5366801|5699270|7846389|7828429|7956765|6125280|15437618|6289743|6056245|3763943|7179647|6133661|4493362|3581412|11564113|5287710|6990704|5632909|4405024|11455049|6630686|9256059|13549753|4475041|5768467|5133569|11120159|10207840|3725511|2749940|3604812|4308478|3311241|3959335|4614381|7350112|2825010|3572404|2982794|3843675|6621726|7638785|5998760|5482423|3630814|2940336|4634310|6266819|8145949|8475080|5338008|5703399|5488929|4813792|9495844|17738544|3756373|3326196|10403314|6068945|3781157|3494620|5293856|3542991|6840679|2342756|4012618|7193992|6055677|12833482|2997978|7516897|5355618
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||273761|890698|1389040|1462217|1761599|2268376|1221124|1270782|1755692|1625008|1316847|959265|1405975|1575559|1648230|1676307|2359139|2079675|3687955|1954087|3278196|1678898|1455096|1474150|1502752|1422336|838148|1132293|1613868|1634959|2215301|1100380|1090314|1106775|519230|719742|2175795|1604508|1893638|878888|1371111|974107|1217441|924959|1264944|1012208|1471539|1409129|1098179|1099658|1061270|783318|699017|596044|683234|877664|961464|1359149|792928|1218471|1074657|1139188|1695941|1230258|1184902|1675053|1443187|1907511|2032220|1143325|1300483|1028278|1127864|1002871|1314167|1710286|1337141|2096127|1377317|927331|911435|1276865|2071093|1251039|1489123|1307762|773821|1046316|1735008|1965523|1940164|923292|1521998|1310893|1201492|1307404|961016|906880|878666|1182199|1109287|1275010|926322|1116279|719491|812277|874261|797062|675366|1508879|987731|967248|998642|1384643|1147727|1173806|1406441|1536897|1480391|2090580|1417646|1489098|1126507|1545080|1248820|1778667|2065294|2199066|2199998|2186986|1819214|1233929|1270666|1439564|1517289|972593|1197284|1543538|747027|696053|2571542|1351854|1578224|750581|1454364|971968|1159795|1143515|1260042|1761480|1323351|1914784|2323993|2832404|3205281|1038846|1631577|1308383|1213640|1412610|1681369|2723543|1351678|1563364|1339677|9575569|1671604|2271060|2330425|3245413|1575148|1756123|1590997|1402589|1798071|1693516|1111804|1184473|883300|1094896|1446079|1392067|1435865|878962|1229891|1021937|1395556|786105|1395146|1578429|954854|720393|1540654|1339186|1618994|946305|755976|837321|1146147|1443481|1847410|879070|1083799|1741568|1083939|838464|682904|1025043|772455|620924|602436|852039|1205214|1788696|878597|924193|713292|1043937|867715|816011|835643|705975|741354|735073|619483|953521|945289|1066427|1174776|1311026|888992|1167813|1326760|1335509|1241117|861487|802750|1994596|1741949|1763231|910356|1020014|1178361|984881|1521610|1050087|1090225|1439505|1023882|1038759|1462109
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||2335416|12476243|14069256|12504309|7466361|7476923|9126213|7788507|8293388|11625437|13372111|11055484|8627349|7513110|12234990|15114857|13116501|16060797|8810214|5390034|7270280|8138828|7057737|10126179|8256955|8849849|10468745|7771899|8641269|10071993|14989728|13027215|12116260|11807966|8100344|5305774|10606095|8221504|10762136|7367112|7429822|7781495|14470719|4706277|4425643|5157783|8440228|7389591|7357471|7567100|4153776|5436353|7413894|7031884|9122630|7604020|8245312|4242552|5507095|4446139|4881462|6981761|6784600|7793089|4585216|7521498|10078732|11858773|10619828|4314976|4617847|5491460|5080418|7085278|7749513|9445527|7415347|10091264|8977849|12250556|7066075|7485030|10448100|6156941|12551357|7988528|3982272|5598326|8241358|9757800|11764111|4980809|7849526|5429550|7713969|30395766|6422717|4201953|6682302|11835966|24129748|7923649|5648955|11855862|8827837|5575790|5439013|6161123|7096269|5517211|6125048|6036765|4292809|7947200|5947875|9646784|7351280|5757934|6140847|8527805|7445880|8845551|9586236|9139615|7640009|9322031|13384786|19488818|17109092|20422962|23233208|5305020|9526066|4824868|7064098|11149569|20091852|10630665|5169418|5452686|13113717|7566137|8892028|6707922|11848397|10579164|14184729|19816354|9937005|7043772|6611687|10672995|16356345|9701586|10543227|4972280|5343263|4623597|5875469|7856861|24996344|4774472|4919477|5934316|3664070|5958211|7125520|6299837|7741446|12180922|6436479|9626123|10047894|9731843|7211060|8530591|6205048|8506400|9714140|9405574|9544512|11344209|10313048|9143865|5441348|5732729|9185615|7585109|7587297|12989442|7900085|4729840|12313615|6732404|7130502|7061266|4657374|7599310|8693150|16156710|9151328|9538089|9070099|8305933|7414831|6644241|4155975|7128708|12274515|30471686|6180218|10412820|26106904|7669590|6651848|5367073|5993289|12063010|24110500|9042272|11175727|12561539|7436374|5787051|7148892|12059411|21371956|9422355|12056054|11373384|10704462|12380443|8896936|14503877|12457740|18716792|8968527|11828569|12236009|17150386|25913264|23388844|6808959|3889085|5288157|11993628|9262517|6269416|3199649|6220988|11744531
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||189844|1085654|1249116|1450104|1054895|1404199|2374559|1881183|1542018|1334961|2188403|2712747|1297369|2355734|1949965|1815941|1652833|2131344|1653893|1229867|1479959|1724846|2355205|3573504|2598351|3040605|1880396|2243384|2282354|1878466|2084016|2081189|3153242|1979453|1104698|1085308|2433641|1471962|2012404|902441|1263598|1185682|1220551|947044|949295|940353|1395148|2261039|3507743|2043873|1286223|1360333|990757|1253847|910170|854265|739700|1383410|1023188|1095925|1237395|2001720|1637892|1906828|1017205|1291955|1545575|1687343|1382297|1539268|1737861|1744414|2002575|1743845|4622488|1977120|3196799|2619901|2154584|1372624|1450692|3962052|1585291|1279143|1764094|1731922|844408|1134235|2845636|2552179|2105993|1032458|2222145|3350815|1887955|1889055|1410358|1595694|1765416|2547749|3499005|2616206|2114391|1623119|1876215|1576356|2441361|1839906|1448284|1530689|1737682|1485050|1494753|2817502|2136223|2951138|2846768|1895474|2271528|2147440|2070587|2713101|1500272|2182557|2728778|3355676|4456635|5181512|7229301|3622999|2268326|1171587|976018|935727|1711409|1183859|1932647|1990126|937117|803009|1861706|2263400|1513833|1151150|1151269|856806|1028249|952680|913315|1809445|1272784|1878585|2128496|1135011|1320909|903469|710072|898338|957259|1097401|1127301|2237448|1320096|1395869|1470162|2366714|1590696|1782091|3044975|1156680|1246531|1305978|1471019|1796997|2038105|1616549|1672042|1545896|1341482|1583490|2679672|2825235|1924057|1326333|1642533|2086393|2272222|2132512|3766953|5270682|1600045|1111335|2704174|3494123|2713112|1380613|934534|1290332|1608611|1879479|1762691|1754639|3483755|2752553|2514423|2253184|1162645|936968|1001904|963048|910946|856870|897486|947898|1160680|933065|767609|1454185|2036198|2003558|2885674|966204|813750|882163|1163817|1443116|1047617|1475406|1410415|1451994|1391228|2171007|2062519|3509475|1970144|1867377|1770472|2196399|2345457|2453248|2969134|4732881|3273963|2016351|2968905|2165124|3051198|2019571|735713|1535538|1069864
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||3980432|20181576|32555784|34736448|16664439|16363148|14204483|11663066|15274808|17723412|21925394|17189520|12968399|14446102|18702820|26816416|32267256|17807496|18710604|8834496|11923063|12102913|13364751|23745844|22351242|13625038|14865195|25963356|45057428|16226255|18979392|11698229|14922815|11942142|7865253|8362859|12645679|11039994|18070926|10663362|12253084|9260364|15628611|36634912|6456471|6973075|8789303|10168002|7283711|8100186|6649826|5079360|4953626|7091348|5730168|6416564|8366389|6344929|7045216|4302367|7269243|12583313|11588883|7952655|6783012|10357811|11423524|15651314|17598136|6919689|7023613|7130883|8028284|8436174|10899090|13504124|11942160|15323422|15345144|18632128|8651451|6731263|11468500|5255685|7614722|9376038|7077601|6483991|12188883|14179782|11044429|8986348|13112327|10681057|13311467|19103032|12759564|17459436|16879724|20871014|10014161|8390481|7147359|14468869|11357602|9563896|13768090|29093968|12387053|18561632|15235170|12831483|11629079|14591866|17341964|13661038|13761971|19142200|25754688|43638364|59060620|12154143|10668618|11509169|12099076|16047306|17773466|17777772|24476476|18888448|18436954|10419149|13351713|32751244|13440283|10967571|17681544|18067076|9717005|6318792|11174782|11813465|13843036|8456977|13967928|26961168|22968284|32439714|20158628|15889216|13086467|19923478|17903436|21127804|37676040|12145212|11145825|13055409|17550322|26992232|29166284|14117819|14916100|15691423|11549906|18593428|17261900|15602275|26416520|24512514|16574749|31085766|20411396|32835060|13643346|12176904|12068792|19922040|17871950|17837440|19721228|21491328|17381252|23709408|47205204|15917656|18922776|11812084|20584040|25289660|16579221|15300023|27053860|23718272|21816522|26708684|21665784|30049956|52410724|17658618|15956656|39609480|18908796|11997893|9322837|9914225|10227755|11238641|7189259|12887515|11586573|25859638|11889993|7277046|8957563|6127813|4777646|11881685|19957496|8143291|9991641|7358994|11700943|17248500|21774356|10717754|6737283|7868412|7601346|7078004|10000257|10041718|10589462|14413863|15792238|7273965|29810044|9384200|5946771|6186463|4842613|5976623|5859469|6462624|6992736|6666943|12988689|9886185|5572076|10629830|21004496
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||863211|6563358|8956570|4056672|5375531|10330060|13355257|6522803|6270124|6719888|7595106|5826075|9050974|6666718|8788786|13451442|12343449|7536473|5248944|3608417|4795638|6023390|3785189|7349650|3919577|4357557|6680385|15917835|3686755|4791609|7577862|5157856|8320176|3317813|2232155|1894457|3378217|3629552|8875012|2660417|2986376|2357955|3878780|2121291|2234332|2879264|4072365|2354010|2553607|5877660|1868683|3300138|2216456|2831913|2807939|3916904|2179608|2245757|2334300|1913671|3712163|5382948|5818896|4214996|2551640|4699251|5231734|5982817|6460386|2989585|2324261|3170717|3789469|2799150|2977930|4871336|3997956|5496361|3605735|2713238|2664302|2842032|3089835|3047459|3391404|6973902|2512853|2365080|4673421|3448294|7369306|3131766|2945078|4760814|2440689|2155630|4173011|3199497|4233559|3280784|3056051|7392253|7332107|3136647|1605059|2478711|4604558|2361905|3377394|4056656|1679374|2162121|2191622|8924412|7156115|3961132|5670579|2460907|4522275|5035594|2508628|3927314|3412238|2827542|2325664|1895886|2946710|4176860|4097055|5380044|1841553|2179860|909899|756244|1450132|1128339|923669|1055003|822963|1588729|2757347|980328|508980|521609|926017|1051831|993810|567614|699719|681375|1320604|2251136|2329913|3280018|8351504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH||1371723|3298896|5069223|9945249|3221453|4109496|4074217|3474748|7131566|4651860|9613221|5984169|6444918|6955022|7317791|8033671|7406812|2835405|2057741|2346191|4453665|5904878|4260148|5366794|3673007|4443023|3456174|7010094|6229466|3496829|4263397|3481573|3310991|3326829|1714193|1729117|4700413|3077126|3913096|2560650|3643750|5076694|5694599|2417734|1697505|2130012|2704036|4400356|2861355|5058034|1984517|2548099|2695896|3601313|3442019|3456114|2503148|3251715|2535368|2427211|3486167|3185648|2901843|2785270|2238318|3443455|4146556|5074972|4868000|2874421|2586975|2547603|3229058|2972079|4828438|5734233|3700899|4943481|4577204|4891013|4515577|2808284|3384612|3015194|3643431|4113481|1692986|4229414|4709960|3862556|3781547|1655432|2834260|3486056|5446112|3831057|2865823|4232507|3209039|3227185|3814506|3931719|3187440|5103130|2655380|2562788|4027572|3791495|6273928|3260042|3713701|3263398|4114924|8211698|4342431|5415105|7023955|6978057|4909173|5645148|3768365|8846981|5405133|3990684|3671424|6846504|8732764|10006047|8584212|6549566|7075948|6355123|6556319|3757124|5191778|3309044|3911997|3779962|2322358|1457020|7998002|4644495|3798105|3226048|4443543|4976633|3899712|6481022|3943604|3234591|4403320|3308379|3708555|4939093|4027519|3236702|2741822|4053295|6419273|5014347|12460422|8486837|7370855|6477454|5454086|4374677|5721497|4923162|5388865|5146840|4150410|5196683|5798286|15593247|5402601|3472251|3976709|5771645|4964642|5168057|5254849|5899487|7052682|4727001|11676190|5288924|5527738|4704175|5825799|6341944|6424345|3047389|10070304|5120798|7329234|6295018|4940904|8795863|5999602|13685522|6783682|8042887|8605016|5690946|7064142|5707836|5549649|3126671|4577659|3778351|5163254|5319524|11756601|4936085|4628852|6038735|3571554|4883441|5777228|5983582|5018030|5200951|5504378|10158969|9775128|23973120|10815511|9187573|10105122|12545940|10397662|11810115|9036086|8507561|10345119|14092145|18086924|12520171|9023224|6758287|5610411|5815366|6584443|3570171|8259946|12171096|13018230|22540100|7402406|9088696|9037820
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||248990|1883934|3665452|5292324|2525005|3747960|2156444|1368695|1751921|2072785|3494473|1839979|1947524|1924477|1505988|2517835|3198304|5450354|3263449|2145748|2562163|2143394|1807525|1814353|2106013|1990609|1782637|2779211|1918258|1384531|2278270|1877460|3703777|3127768|1920253|1093521|1845442|1636040|2441449|1403691|2008638|1406862|2473747|2015944|1492940|1912138|1908730|2964312|2255415|2841101|1124312|1196155|1399926|1134345|1088478|1304967|3214710|1806785|1504143|1198981|1294171|2106371|2408270|1904179|1740152|1831970|3336583|2525554|2251628|1319334|1334726|1109457|1341690|2267544|2760390|2443812|2025956|2269429|2097946|1316275|1512558|1572652|2537861|1574696|2186958|1674552|1109557|1359761|2510952|2937408|1671651|1382122|2807175|3147271|2452082|1425011|1638741|1576523|2693452|1878156|1462800|1782469|1066936|2140565|1941643|1604744|2052288|2498761|2893204|1904767|1979601|2478698|3508397|9536125|2713378|3218441|3379142|2759455|2290654|2699320|2436757|3073468|2363900|1800912|1655867|2888125|3616153|4595248|3916877|3456677|3576535|2650500|1268442|1805749|1574561|1077601|1652597|1743934|1095144|1039876|3434416|1895004|2236212|1642221|2201677|1341806|2073069|2886011|1707040|1554748|1866826|2536724|3216292|11135658|4892066|2035188|2062811|2114693|2896006|3220006|4763500|3183838|4594364|1357404|1346978|4090324|3836737|1725738|3142717|2075483|1447956|2167983|2360195|4909652|2429692|839879|1100436|1132927|1259758|1841180|1161684|1277330|1465896|1428963|1480668|908729|1285643|1634570|1340382|2149927|1515779|1277394|4663887|2386074|2462638|1516720|1002664|2583441|4151216|4899037|2077993|1654660|1840136|2269140|2350182|2485917|2201720|1405824|1850360|1410404|1150761|1566566|1989050|1103782|1131327|1302513|917305|1920993|1536670|1731601|3123142|985345|1032698|1039880|3071557|983467|1282167|737231|1143904|1273028|1059952|921807|1812486|1775614|1473625|1545475|1049705|1825384|1289289|1029880|981027|909702|817206|880572|1205597|2218622|1820592|1484312|1175088|2329254|3357621
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||1374034|6398998|8573560|15893045|11432626|10324133|13225107|6956880|14425056|13824391|11058243|11364363|13228540|19672070|32839876|25237596|20463366|14197628|14018125|10343291|12076695|13074072|10375000|11646104|16967876|12419951|10868834|10794640|18870796|32008610|16538800|10256543|11933226|16802184|5350774|6544586|13480125|11700243|13343026|12705425|13824022|6136548|8901580|15464948|4397660|6778750|7703037|8977542|4654195|5103478|3987974|7559812|7323864|6412982|6593183|8527932|7922781|6129092|4863262|5834942|6311225|6833752|7875869|7479807|4080874|7824519|7433222|10664861|7845586|5254341|5038499|5561204|8137747|8071293|10990180|10848169|9555249|14570317|19453616|8052806|10082901|21294004|13659253|9854241|10584581|10021603|6132527|5230485|16996802|12816059|10043134|9160133|9174081|14747231|21054152|24660232|7550140|8073522|13260744|9166557|9147614|13321706|10200346|22368044|10994158|11991998|19450462|33219222|13336825|7007429|12980972|13841558|11358866|13872638|17782602|13580096|36414456|17189796|12431998|16445134|8600049|7344496|10187735|7549510|7796911|6954202|8537232|16909882|17902304|14196239|16376608|17531272|9131934|13317683|12712916|7750344|7816647|11877839|4676989|3833350|8003183|10541867|16001218|2434772|3685406|2699783|3916314|5556840|3027529|3315359|2976666|6123249|5504922|8313163|5712153|5281443|3471136|2552791|6619986|12544457|31822300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH||2371977|9712744|12871854|11086642|7804871|8284025|11265431|8986338|12198445|20100140|30084532|13621930|13076797|17080240|14979502|20936396|22835124|15453605|10585403|10500748|12275111|11634740|15068922|27315176|24949738|19016502|14446675|16153533|20405798|14979353|27670670|19083808|25802124|27338640|11437257|12743700|24074658|24723508|18092212|9786515|8128418|9041558|15193497|17638822|25472630|8957946|11911889|14943917|13070136|9811607|5594997|9729877|7395833|9489989|8905104|11952703|9530980|11980429|16220903|11343451|16638528|14081326|10786762|7747524|8949042|9781535|9740229|13571296|12343171|10008351|9914308|13578973|10695509|9143440|19442504|19824500|28277168|4548136|5359084|5396484|6354814|8332972|11639041|2608453|5346937|6033876|2543964|4677952|6370903|5618747|6604157|6123673|6233638|6909204|6370582|9476133|13824043|11438363|4375391|5473270|6975211|7555379|3783573|5182994|6711087|4436423|5595628|6232191|6399353|4290621|4357013|6815752|7476782|19996126|8812254|8652744|10076171|15383687|6593081|13427057|10350169|13126602|8395103|11395615|13797874|9593792|23663676|27392552|21641240|15868890|13878822|6425648|8871010|11239481|18408590|6519148|10543912|8066541|4524211|3798666|24940444|7621827|10334988|5977414|6033421|9084311|10010072|10557796|9033269|10068860|8640706|13401811|16175086|21866776|17396168|26127794|7720753|14803687|7426890|9845374|13129956|5790472|7239546|8660374|7160151|7440445|6167812|3842511|5631438|3188088|5167676|7019654|5045753|9006254|6029178|5524652|2959151|2662892|3066764|4149153|2274503|2555324|4446143|2236264|4587231|4080879|3184433|3158205|5823808|4868754|3289505|6108038|8446785|6228006|4392868|4330103|6173411|6706409|2823826|7540473|8511445|5274850|6579726|6109110|3138229|4349552|2389961|1859956|1486039|2021696|2107513|3862123|5885020|2689101|3901220|4306533|5072896|3240272|2667006|3581840|2067363|3059818|5232839|3740014|6567253|9071858|4932719|5071241|5138235|4761526|4124439|4714909|2832079|3402036|7383822|4990238|6127122|10963333|6058648|4199254|4510365|3555982|2967834|1809773|3753993|4849873|5585658|5451190|3119360|6813836|3598254
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||9222949|47066608|47073052|48917972|32093676|33624772|30054660|32368450|37703776|38011632|137658464|57571628|28882922|25270412|27285380|37163400|39243544|26766076|25719408|21700284|37782344|32464208|28018880|34021420|30372244|32589566|27729720|28431102|63753836|41099720|48903392|32302158|28964376|34310928|18767396|27424432|36254064|32702692|35666816|20192360|29329276|24504638|58762212|28081982|19072148|25570856|21303584|31747464|20822772|29159272|17611604|22286110|27192378|28641578|27665580|54798768|28308652|26986876|23535992|16148967|19699116|28411018|32180396|23018892|18357738|26524892|25461564|44135820|37631096|38149392|27122892|20291804|24463408|23575572|31462196|39627088|39321096|40319040|41818040|23118860|37376312|39063592|44984592|30235592|39918536|36679512|15592144|14543880|25707950|42821592|29309720|25976164|38146440|46306856|51541004|36691848|22718510|27590410|52946032|30569740|29617280|22806668|29133054|39023728|17159750|26862108|35998388|31178552|26806376|35544208|50977884|56201460|37708676|39218592|57711244|55738868|50319020|32441608|32950290|55842888|36061368|37846876|32949104|36398884|48143696|54344212|59570512|75090688|61974256|42598284|48380616|37658536|31950128|94517656|35507712|19482460|32934954|33981224|15250498|11384631|20991210|16894996|21440384|16718868|15758921|16973196|30204540|42185416|35567684|23333046|36163940|21999464|18198822|23953000|37018408|22210096|17636214|29901446|30217014|52986488|30012266|27751242|22295710|16110248|17711504|35550448|29944344|32319616|31800140|29046892|42676032|44334264|36371888|39959404|36158036|21767540|24487416|32592016|37170720|36535772|29726372|36719120|27414344|18717052|26098972|57257744|38538164|32401560|25796836|44728528|24567370|20809772|35504776|22251756|26751552|33582488|22361800|38957272|31500712|66542288|42830396|29993222|41587432|31042662|24730172|35645132|27647384|24165158|18009580|21964430|28267960|27894690|40143576|36752732|23529222|21226248|18461864|39849600|26692802|31552174|36545752|51708032|41831096|21369344|22289598|45370096|34222260|29464506|23804868|29095904|29070282|41689240|25743394|43558140|37620688|22486950|34028720|62478012|40743688|50361580|32577020|27168956|25410668|13180444|24098496|28894440|34706360|34818248|15776270|26852550|45228772
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||1363958|7836039|7833743|9491024|8165888|5418731|7064865|5612091|9372463|7610399|7051286|5609911|4123231|7465513|6801114|7876092|8639962|6786649|6578570|5043013|8268385|7900632|5451391|4637051|5130234|5711374|9128323|5327077|4008431|4564836|6804857|4709327|4248244|3956943|2272166|2215126|3610313|2713628|2447860|1916061|3865313|2818641|4641690|2293081|2862296|2183737|3117659|2976778|2537421|3941613|2318204|2813650|2567218|3784378|3588841|4606067|3507198|5332498|2879181|3004772|3545994|5281507|4593478|3009799|2512949|3180834|4373409|4955292|3630243|3511994|3585353|5478197|4410568|2752314|3207822|3392626|3396786|5366600|4170312|2506134|2895596|2768566|4444771|4273638|3154245|3140139|2903323|1798719|5603328|5511668|3160057|2448038|3697827|5168841|4783229|5374873|4032469|3812541|4369658|3679252|4178879|7839972|3971494|4725361|4518265|5872282|10780429|5692763|7625733|5367425|3864977|4257184|4024933|8766925|6278661|8113136|6588921|8683319|12184618|6083999|8518951|9340807|6611394|9119076|10245432|7905654|11056265|16593628|9337927|6818673|10273442|6971246|3580581|3902155|3345334|2481577|4386617|4790405|2983959|2529536|6077691|6160777|4020738|3390436|4615382|7928837|6358213|10086604|5462331|6515766|4660027|6830546|9001074|6307436|3961322|4057264|4180108|6256527|4929096|10171281|8977588|5634758|3548410|3132227|2891590|4802754|5338414|5801649|6630677|4067413|6496937|7306378|7753743|7628671|3624991|2156892|3293027|5943613|4074758|4468324|8771149|5106312|11491450|8020864|6022686|4014948|5605509|5142671|9939427|5988419|4540975|3893859|8935750|6021172|7777360|5905654|4141577|8589852|9718323|19654596|8855213|8494249|11419574|9798651|10991921|9182450|14392773|4185432|4385271|5189901|4614199|8045254|14968562|2242122|2815847|4561854|1408591|2798753|6331162|4022801|3645056|3538918|7055266|4384455|5744051|8812352|3065288|2448126|3152107|5954795|3266058|5223345|2689942|3319707|4908651|1615047|1733675|2987835|3389526|2030884|3873968|3929955|4958934|4845018|2581650|3093324|4105723|4347006|1611785|8027457|2259160
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||344453|3429515|4737158|4923728|2654658|2363487|2463567|2616226|2653378|3585205|3994952|2416219|7594609|4754513|4184795|4965889|3698548|5679417|6383557|7511367|5323711|3235610|2945157|3127572|3658811|3416009|2755925|2887494|3852266|3701575|3268030|2104520|3470439|3372110|1121126|1355734|2471697|1717855|2128212|1474303|1492541|1671884|2167909|3347986|2312412|2439868|3620961|3302717|2705956|2109040|930511|1421967|1429798|1959528|1752868|2537199|2369570|2679105|2457392|2414315|3323769|5133507|4233803|2955899|2625475|1970997|1686555|2749956|2538033|3009948|1822589|2022221|1777695|1979282|2861814|3612424|2900258|4862405|2862222|1691520|2583444|4026536|4179103|2066231|3931965|3271048|1025270|1375581|2347687|2317810|5179499|1488867|2972039|4957554|5904253|3110832|1975539|1860394|3006406|3516299|2014898|2652071|2599388|2172723|1436485|1526409|2874210|3002833|4795980|2576943|2400240|2610687|3898273|5377094|3749710|7239288|6140194|3178880|3934989|4916071|3755898|5771925|2917733|3927215|4314679|4365355|5591913|9250520|8635942|8519380|4780979|2503377|1997340|2663385|3813923|2618648|2262491|2855647|1908541|847858|3278550|2186857|2547952|1568204|2711021|3349986|3309690|3897401|3825186|2131800|3295673|6503951|2381723|2942330|3260877|1815392|2283794|3293861|4027226|3617980|3702711|3753934|2704265|3061943|1932676|4096851|3555814|2198970|2375904|2393990|4092499|3357903|4575915|5069909|2483627|1996641|1959206|3177246|3494123|4180354|3034591|4138745|5846562|2936306|3727310|6041096|5455038|4624558|2928096|3055679|2734934|2161936|4523374|3245372|4052241|3241889|2499031|3712909|4103049|6168756|6001872|2901944|3794838|2800357|2585075|3252491|2083413|2687142|2180574|2108585|2433640|2368050|4350311|4869920|3830367|2847251|2204506|3225405|2878339|2874324|3920608|3429679|3260577|4886356|4983455|6564104|3056531|5851891|5558195|4808611|2874424|3573990|3843663|3858066|3636733|5174409|3637015|6946279|5769137|3591104|4707728|4182267|3188427|1460277|2408901|3791877|3294909|4099077|1444143|3763909|6241888
00570|1076697|/equities/avalara-inc|R1000GROWTH||8089688|29447302|73998912|3707362|2639007|2534073|4014429|8456371|4323685|3789984|5373121|4801485|3196728|4051910|4490327|9333571|10826428|5759766|4401934|2201751|3466671|3105260|5381692|6222988|7818177|4012924|4574082|5362287|7174501|4718189|6652165|4086389|6446263|8192448|3156293|4107077|5666911|4811754|4366184|2891915|3315220|3826386|4247666|1754792|1705610|2657793|3709231|2502388|1952170|2974365|2172920|3128650|2141674|2546643|5077390|2711217|3016837|2738938|2365752|2226870|2359538|3989199|4705610|3597343|2055819|3831770|5209210|4823184|5569068|4284789|2665373|2717707|4994832|5364575|3835358|3596675|4573265|5082193|3631998|2422535|5197218|3984500|4324539|1843819|2962447|3759704|2234271|1989551|3678753|3127267|2574848|1889134|2488692|3390040|3737001|2639389|2143231|3205372|4295288|2896205|3088590|3279750|1986157|4449307|3674989|2770996|4324082|8085644|2939597|3217421|3093365|3855537|4343784|10272084|6336687|4142738|5890759|10517854|3555241|5568353|5003552|3183237|2584018|3575233|3145908|5643835|4962911|6612723|6780610|5367200|5440186|3427460|5538114|3557845|2346333|2000711|3122774|4602335|3077251|2209687|3271213|3281789|2558880|1969520|4380899|3648384|6893090|3725501|5047088|4485778|4293491|5941130|7085817|7831275|9112353|3884481|4297422|5463671|7536962|6063245|3215109|3664300|2844777|3839133|4246242|6885092|6039290|6156179|10144262|4901211|11031794|5609352|8004683|2540762|1750364|1230670|1973512|1934103|2535443|3299167|8058417|6318422|7613477|7483722|12484542|2538667|2639811|1235135|1134614|2162292|1194469|906587|1969672|3095299|1209365|1194294|959802|1408691|2043840|1032315|1509238|1462310|3177243|2331782|3405855|2546865|984414|1183706|2050974|1139600|2533075|3261133|1622653|1460712|1690308|2297171|2240607|3666412|13066571|7882188|||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH||4199928|56310000|40695000|27626000|5686259|54721288|68964496|59547764|36529328|44037848|59632204|83939360|80229280|143870800|56279836|110620144|38313000|29773820|36951712|35843692|76336304|271715968|264216800|92350216|41129984|26387132|27415328|37501356|68469904|59298380|103808272|58452268|62981172|99348320|31772692|21445968|84962832|65693704|45488464|41103620|32332916|29279964|99243304|34866916|44559920|34898924|22757780|39476656|48800960|63179864|72915400|63430704|153303008|26216252|28610196|92567408|44773304|41985456|62138224|45792004|60975448|133726160|115713120|301923360|149129200|271797376|104638272|101559184|71432560|133790320|109518128|230800368|178267360|179461120|548246144|450431424|913575616|664765824|1410623616|225018464|466461568|1208144128|2236962048|1449725696|1228295168|134605664|124257368|290625088|195514992|251680624|271202176|152635888|159248736|91421840|114851368|170896256|191418032|384634272|657021504|107928936|273989760|278572800|162016672|384818624|71941168|87608672|65445904|92189568|56743008|58877968|49395960|40216508|40848844|62450552|85668320|157710672|71257424|51401744|44431168|44667056|57594080|88098000|69630368|147504384|59883388|72473992|118572976|99369392|91679840|69779776|85245176|29274952|58708088|49934264|46875176|48814136|117937152|78736816|67146672|99943432|95007016|189743104|65152440|39182856|61204840|41410588|65081860|80327968|75138664|89921760|105194176|132376832|197915168|169944752|327255616|107477472|185923856|204096144|89135392|88325488|95994448|112847296|144918416|201353840|101703568|76451344|94473792|193640320|316651264|54156608|86873704|46511436|46805828|58366328|79083712|71930648|70642736|213382528|66675432|64557448|53748584|76250160|55484804|48020196|45640288|63379528|206132672|32891788|72487680|68164608|74323360|30375796|57483252|44200684|57421372|116194512|98634320|67566232|38219856|45687408|46908276|40492392|42607924|51187408|48366956|41848180|62441024|147923392|133096784|94059520|38019872|43866976|46005832|39272896|43111248|53528372|55142012|51777104|218198368|150403376|105544832|166180880|73156840|118340056|77345168|74953296|66667032|79195288|88338464|130560848|170369728|83701328|64956772|67352488|74674360|42213972|52323212|93737720|55922208|75950496|78287248|124010928|49688976|36301924|50852412|63867732|65169084|108256760|159063424|79056096|67096520
00572|8280|/equities/las-vegas-sands|R1000GROWTH||3153522|15624761|22970464|23270780|23407114|45905720|42111376|25302288|41088584|32171672|43645788|33702904|25850928|25969854|31459394|49553080|34141744|31107592|32764224|19061962|28280450|22637808|26584672|62338140|44396056|48734068|33973576|37518908|36811120|33034200|52203400|58592228|90147784|32074212|27218756|37639800|46989152|38170068|54169172|35559608|36209640|34808600|38494784|40173744|41727024|37640820|47618824|40435212|65297300|128385240|25934728|33543844|64351328|50795900|33068410|57507620|62192932|46426888|22314498|20140116|30005816|47777268|30937770|26679808|22991246|26739300|26809416|36817376|24610360|23826214|32234024|17513484|16811874|15196701|25906934|24926512|25106748|41610472|46307324|28504844|30747150|51447784|56847384|24011840|35796264|28569780|12468073|9004062|20545324|16946288|23475256|18913382|25456772|42964184|27801166|27024988|37468832|24108800|27887008|16070491|26766256|35082724|24702874|33889108|24573500|20999884|45036516|28798896|29897854|33205842|31996874|23822016|21792650|41270012|31750608|32569054|58227856|26916536|33525292|32153590|28169088|60246048|81609576|33628784|31404656|35202928|49765784|63715368|49531368|37536728|35140000|16274429|19873532|29218192|37996256|27302388|15760806|13871521|11527754|9166006|20744400|20790778|13465148|8694424|14522671|12452200|15415384|13611286|21829544|12272759|27005876|93241200|32027198|20041688|17209576|21166402|13889819|19733012|20242254|20739328|22276286|23906004|15779739|13564746|13362074|18697176|20710284|25849594|28149294|22751374|31668496|18761892|23667748|11877575|17428676|19631656|11857973|21546624|17697624|18295400|14327207|17053428|17931558|14586183|15555491|14118863|19487344|24990656|21535014|16601781|16917260|12375899|30215840|23329356|27294460|24891708|16932772|29007160|28741150|39354216|32596182|24092924|27330624|24652024|17783228|22805276|26480346|29414960|18452586|13418858|20836320|14188587|23731940|23727360|16392377|16789328|18524672|19719972|21580980|20784700|23522396|12976064|9353927|13206685|13083309|15174135|15809889|13653496|14021536|16210384|19542700|14343654|13805018|15461265|13117116|10389339|13913400|26734896|28931784|32558034|16319951|14597665|15054341|5822050|15887689|13338410|12065590|15774954|7241509|12103112|14841743
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||2319953|11497046|18029620|20467676|14650172|16123696|22018724|14757206|24406520|19049352|22499312|16165558|12152673|26307672|22792820|26219424|21207728|13640350|13075899|12242463|14097707|10864963|8939386|11974725|17028812|15556048|19269392|11347619|12836909|14952730|19778984|18801508|11161050|14317534|5661012|8388826|11978999|11493599|20390762|8812691|11284195|11041933|16550355|6465432|5584144|9760909|10045340|13167844|11804918|12722384|8578111|9058165|15805594|13085047|12000632|18226898|11351190|11648787|9863952|11180085|11660430|38860416|15713384|11265562|9321963|26681250|14113664|17500988|19357336|15999308|12646053|11730619|13660566|10870203|20355608|63784292|11726444|14068823|14659034|6384728|6965399|9419707|14621075|9798191|10288549|13894047|5357992|5339510|14486643|11845400|12077081|13106926|14685702|23509788|18841274|18700880|10856566|14014009|21616444|68821608|19367652|29085628|12983094|19326196|19186806|27136080|28552036|24473388|41059344|70589496|48529300|27888384|21276388|49193280|60192472|40065596|39209024|33551528|52362132|56339076|27729044|45421084|35380228|27933344|42475944|44159188|38876376|52877440|40636572|33733980|24161760|4962370|6212763|5786447|6025411|6132988|7267430|7743922|7215486|2662246|7519993|5066437|5780335|3697796|7003163|5634564|10676507|5832553|6613046|6963637|9141634|7547301|8014059|6176399|9825400|8770687|5310222|5361260|6139705|11354517|8747549|5559866|6710269|11381505|8837254|39801244|3777312|3060123|4416260|2992410|2429009|2720531|3942118|4242897|2187171|2817846|2556376|3049142|5185398|5982756|3483608|3662610|6083604|1881037|3621915|2906440|4009275|3027998|5029764|5700802|3566965|2956925|7317213|4243910|4622830|6743436|3669038|9244020|8764571|10718561|10298654|4795858|6048899|7861858|4119609|4270169|4726952|4677587|3530499|6366826|20694944|3151422|4518749|2934370|2377299|6652731|2877643|4403926|6794441|5235877|2161762|2678592|2983992|3789831|3006664|4414257|2516615|6365443|2293877|3509699|3720587|3468009|3087502|5404474|3591574|3865733|3328298|4695476|3880050|3781439|1343546|2933427|3117383|2043534|2896653|5465963|5278282|3504479|2941683|3752518|5544139
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||445195|2450361|2898707|2542819|4133212|3584176|2471334|2092075|2389913|2058388|2957310|2406871|1877322|2487173|2416799|2855401|3148943|4919029|1742684|1503055|2908355|2741718|2037055|1769155|2119604|3944008|2679424|1702223|1953003|2264340|2663507|2729426|3862896|2016266|1455943|1353073|2399656|1661262|2225274|991713|2536687|2238731|2366416|2052677|2724036|4293601|2105110|1839226|1783517|2383759|1344575|1574812|1669829|2331199|1604212|1714513|2504477|6167725|2016118|1863500|2482966|2925057|3248047|2440830|1921412|2757773|3884045|4330645|3342371|3668438|2117716|2024519|2297733|2090572|3026248|3576513|5652109|4056731|6002085|1808927|2126594|2402782|2911208|1765263|2785381|2861001|2434592|1717580|3340141|2121183|2781525|1806230|2221310|3725416|2636527|2816061|2300683|4530567|8933735|2231494|2601666|2682010|2725991|3430151|1877991|2771809|2200645|2324643|2781443|2950350|5721800|3289327|2089683|2841878|3733896|4137386|3655828|3969813|3474931|13579307|4586336|4286471|6070240|3750216|2873154|5596284|4702134|6597647|5362021|4133384|7935337|8705635|3629744|5228369|2829749|2079258|3100523|3507637|1961437|1615711|4797070|4094711|4368588|2520239|3414724|2796433|3659646|3764757|3772225|2880814|12434472|3955254|3484588|3428745|3659554|5066788|3548873|3845731|3708428|3561896|4475853|4445863|14449929|2916528|1691055|2784128|2715417|2883286|2363852|1944864|2263761|2485089|3010045|3288731|9246719|4119511|4432690|5085966|3960028|4588681|4796996|3101566|4625920|7649302|3521981|2602812|3422160|3738505|4342276|2968999|1889632|1479531|3528061|2851457|2195578|2616030|2404157|2907682|2562892|3126952|3178037|5936617|2586355|1840113|2586854|3295322|2275448|1902337|1852225|2075409|2810405|2507275|3967861|3442771|4835750|2763666|1715126|3552854|3072756|2581185|3671912|2398098|2180614|2262383|2635842|2868739|5090816|2056537|2079781|3567947|3130090|3438288|3637914|3888244|4305549|10986056|5935369|5906368|3493800|4350014|3326637|7112817|4270992|2511852|4833621|5024439|5089534|7228844|2666344|4764995|7754745
00575|16932|/equities/ptc|R1000GROWTH||682866|3015011|3583480|3382880|4799589|3237984|2844145|2046904|3348699|2646432|4630238|2747528|2625954|3639771|3273354|4924434|5000639|7200429|3852193|2558428|3316123|3356570|2716371|3296461|2740615|2960318|3141433|3226756|2646499|3126164|6349920|3577059|3096155|2758479|1645403|2558205|6384336|4150248|6679087|5012536|3088457|3677499|6012632|3446371|3198293|2681606|4151824|3218391|2821952|5347408|4597153|2328961|2510373|3406459|2365680|3499681|4903344|3573084|2067192|2234508|2492300|2649472|2593873|2068822|1856844|2619187|3164711|3483437|4255812|4955647|26291472|3127539|3042324|3094747|3152532|4218702|3820824|4089272|3838882|2131166|2980240|3504115|7162736|3017867|2970966|4269387|1347301|1751613|5079752|2695910|3301517|2135086|3341741|3342184|4068349|6688772|2429495|3084785|3757787|3600980|4340403|4397722|4448517|4488063|2907323|3649260|2718738|2813610|4106734|2966245|4412481|4522211|3169104|3229674|3128838|4757924|3196907|3174245|2737523|3994644|4153327|6390156|2918843|4320332|3236932|6087509|7455570|9966446|9848472|7537916|5047879|2051081|2162240|2358519|4191960|6817195|3976472|2459664|1594210|1732496|4379549|2568165|3038239|2756716|4244672|3582231|5253597|7600641|9570690|4827968|5377435|3463508|3735676|3819451|5269156|3922326|4542620|6715767|5363048|7815258|11039048|16510554|3972218|4958781|2153342|4810889|5031050|4950113|4696774|3270892|4694284|3444706|5706121|7614664|11726094|3317572|5239629|4430547|4937678|5120894|5351099|5176186|4130340|3929321|6707861|5272541|7307127|11537988|4566039|4013903|5110772|3475119|6384985|5730144|6307829|12405119|5365036|6668590|4739742|8689186|13480143|6485078|8131949|4866598|3986088|7640324|6391300|4003971|3727154|3470687|3754891|3919448|5466573|5501721|5439916|3817960|2260597|4783226|6955511|6237880|4780813|3336878|3720742|5112649|3935276|4367454|5015753|7228761|3672489|7396071|4886168|3806357|3875827|4431628|3344430|2456592|3501427|4825446|3543212|6092032|9008531|3394556|3509270|3186245|4378846|4483293|5338864|5535066|2176737|3235306|4636241
00576|16770|/equities/novavax|R1000GROWTH||2788340|25369700|58582680|19184740|21044830|42594752|68732408|31614080|24285100|22174550|31327450|64486140|38765888|19762590|22685690|41260592|30625820|23413070|25223520|15023180|22478950|15408540|18187970|23841930|18494150|22515280|15181970|18270230|29996810|31167590|41053632|25905970|31149580|32121920|43033680|30896860|25872920|26852690|36299528|18045050|19523560|16176140|45760392|19996350|45246472|15104990|21709090|37150880|18480530|15028880|21672480|20572870|20003400|22917450|48474900|45931968|14315770|27090130|11659160|16186890|18123350|28595720|32766190|18426090|14048970|13328190|11244850|27862280|30351320|19358350|12931880|19602720|9372920|9196780|17930620|14225440|21756970|26175980|12889280|12787980|18887560|39552088|55061920|12144850|16388990|16598250|14143480|19504030|20822180|21110780|38136848|25231120|18109120|26126960|10071660|14913030|15832750|13086160|12339030|20687700|20539210|36934260|19366090|32634320|36525080|27848530|65271580|50578728|26224670|38688820|41419352|45629432|28298500|49795768|40298672|18383750|46989660|41568792|56982660|153254144|15637690|25085920|58893740|23173620|28712010|31006830|42129752|45064792|41400792|62504320|96852368|8872230|18468890|14598410|41511712|99489360|21743640|8730350|9901280|3650100|4840360|5676740|10554440|6819990|3041360|3236390|3648520|3039120|1743800|2583680|2142150|3200990|2842300|4802240|3549730|2641640|2283580|7534430|16737900|2502020|2370400|2086170|2960640|2427640|3185020|5265030|2219070|4392420|2450880|1735510|3545950|14066640|4640710|2681060|2591580|2004930|3072820|3488490|2580520|8447950|7362710|7049500|9058890|1961280|1900080|1781730|2461090|1246810|2231330|2798850|2208210|2116330|3019690|3238250|1790840|1693750|748500|1165260|1296470|1399580|1585410|1072960|1706420|2240220|3847480|1953160|635900|764330|1176910|661490|874510|1310040|957180|1007440|603700|802400|534650|1358760|1498150|1868350|755110|705220|832640|1384580|1024540|1023820|1307980|1375030|3010970|1659480|1409990|1425900|2469370|1627060|4215710|2234380|2605940|2510020|1773920|3916610|2332440|8436570|910960|810770|3111490|2031260|953260|1535210|1316340|1653510|709270
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||15963589|114429384|141052800|146151664|61950292|90150216|95184952|68621424|74525352|87583280|100226880|108289176|116961704|92263560|129416792|166365136|138766624|113268344|109931512|76623208|99247408|100375152|97935856|132995000|144951648|150471184|178760976|166616512|106788120|130797344|231485472|98793408|116029256|105595296|73441896|53422684|89299808|84129072|109334528|60863768|77890936|75670000|101442968|63828172|60888488|61626172|53161412|58572796|101356288|43764664|48605576|53646072|78065320|38052604|86909744|61166744|39453744|50256340|50594720|33509978|38934888|70173760|159822192|57045056|38714956|95816288|76194544|151789792|118618056|55144536|63055808|74848560|55656772|58073296|81218896|90319512|104017760|138288464|75584888|33996464|64679352|88974544|95003640|45467392|64436884|101481224|53116024|44636864|93109656|108442160|80201040|74906280|136776912|116268440|116665104|133420304|215702096|153704784|194004480|124857144|108316960|219409072|71074400|97093400|86227056|41281336|71196440|33183544|71708352|54386300|65877608|44259624|56818264|105746304|108164000|49282604|92871400|65066720|46034124|76128640|38370228|28186544|21149976|12956772|11255067|7424522|11242418|9485462|17734876|8786334|6742216|5010747|12519483|8295710|17044324|10348093|14488146|17781290|3058712|14602611|572396|145810|102275|520756|17030|2011987|414404|1757439|412600|873861|35813|103400|51503|378755|||196487|1002|320000|150001||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||2842885|3992968|5224376|4399560|3580829|4121455|4514275|4349839|8206387|7048163|7697029|8752553|8114337|5626220|5864195|11307542|10466680|4286817|5086165|5046486|5241747|5627003|6407938|9337052|6366452|9192923|4841985|5304691|5044534|6886949|12041654|11344999|11140335|5858973|3648972|3504685|7153225|10590803|15123478|5660687|3916553|5120546|2836578|4961139|2845487|4391507|4879746|4558782|2452189|3292102|3786250|4537895|5524930|3123028|2997547|3145493|2375330|3066261|3684963|2023328|2628482|3179940|4028707|4476240|7930017|4836603|4418645|6393781|7241814|3624646|2488709|4641420|5849977|5467238|4993655|4908983|8214539|8990418|9802331|2924437|3234521|4434728|3220908|2636510|4072688|4424509|3612370|2239232|4970192|5613496|8320871|2645602|2990729|4715058|4044484|5249507|3002129|5283437|3786353|4469668|5193988|6942579|3497914|6104653|8607569|6682826|5481829|4465811|2530884|3491719|6419863|4612256|5048726|7912344|7470981|9086746|15693026|9391293|7724228|4506658|4876294|3535836|5219446|7475465|5472031|8494930|7394942|10955269|9153679|10190270|13439074|2778231|3809722|6399777|4331914|2990532|4877258|8113165|3017889|2985556|7437983|10239754|18882294|2532539|4614217|10493535|4697240|4875798|4944458|7675913|3007331|5825057|6948804|7174945|13676087|11024382|11245649|4278382|3336652|4462627|4701174|4649677|6909401|8517469|3557496|10529416|8966807|9644771|7192800|3893631|2935684|3984759|2254829|2272323|2469220|2371037|2777047|4755889|3762085|5071076|8712679|6112595|3240463|804423|994830|1575740|1336048|603644|1180548|2136610|1423863|1053646|3801846|1137911|3555678|614766|1009304|790115|1404340|1297284|842845|1102036|2762886|7173290|||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||1509164|5572405|5229429|3974452|4626051|6320031|4646915|5324443|7002486|4582171|6996721|6496194|6740751|16205453|10157886|7616813|7092395|5245314|6549773|4884452|7017585|8791901|6883405|12143021|5028993|5478995|5874448|6507510|4289632|5004594|7815363|5396369|5417813|7268399|4022095|5201360|6623215|4888125|5539109|3494482|7804978|3236950|5166911|2668867|3420045|3648143|4477568|5952782|3248139|5541072|4239862|4228724|10981442|4473394|3767067|3195494|3385579|4380387|3118021|2992091|3852477|4995837|6437011|4196094|5473030|8454283|5300225|5767851|5543191|4845226|5354108|6954748|5890665|6130971|13563179|15805532|4386849|5741535|5586882|3512798|4112718|6233424|12751308|4006583|7551424|4773654|3101423|2677220|5301699|5962288|5210803|4870011|12284939|8212728|4728987|3874226|4619339|4364540|6341438|5534567|5308181|5675470|5828569|6424272|11753223|4454816|3981518|5424219|4729579|5333914|4365093|4539426|4836252|5464028|7952607|6541654|10784126|13544301|7614070|9848671|6950161|11832578|8397386|7203287|9557275|6181136|9889271|14614814|8426216|5435120|6395120|2628753|2647991|4055551|3277517|3270228|4224498|3988544|2628196|1912857|5555689|4249190|4944087|4925805|8863150|5477111|5622715|3325601|4568148|5682644|5188638|4366869|3653419|4828471|5199376|5138059|11682418|8193955|6739321|5506012|4998881|6029635|7999746|8370717|3993552|6981597|7246234|7998718|11887899|20378242|10684018|6680085|6832723|6677494|6768036|5398048|6216515|6934606|8782163|17744604|8062505|4887301|6374325|4041365|4671249|5794266|5516272|5860578|6648778|6455424|4411612|5631902|9396927|7667214|7875578|9397705|7076043|24692840|7302445|10073157|7150793|6612054|7013274|7054731|6368569|8200385|6952264|7227554|10621447|32244896|8728453|6267198|6513631|6752510|5339497|7639301|3897217|8078150|10936261|9858361|13156693|12512189|25710002|7628885|5303357|6600246|6119411|10430323|7203839|7636493|5784216|10299674|20134914|7827784|7113429|5484487|8899555|10354334|7259643|6399829|5317492|4972201|5911946|3088409|5638931|9123861|10214836|11191756|9837055|23537046|6892085
00580|101892|/equities/zendesk-inc|R1000GROWTH||1620776|12785065|13902935|10994008|16775786|15655838|17044060|24275680|39458372|48591764|17601856|27359176|11567200|11410631|7197644|17063014|7709977|12890660|13616206|7183915|9077781|8479188|8123868|9721426|9013761|12778275|8740074|13045260|17969430|8236975|8792846|7467470|7837867|7833267|6362876|4682966|11195631|10109126|20159972|11445989|13675082|10463470|18407166|42204200|7144759|7793608|6120142|7033433|6095997|11850034|5402062|6446762|4716789|5398145|5400062|6517778|12468245|5763172|4937468|3651692|4486307|4130673|5198875|4079402|2916737|3963298|3697535|5162666|6936458|7975532|4818120|3257712|3570535|4906350|4650237|7124348|5659737|6149255|6147048|4512880|6485348|8675268|7768311|4412210|9943984|6577940|2576538|2653946|6438536|5800171|13428057|4923783|5677907|7775563|9432539|9426836|4480026|6260918|5457112|7761336|5944761|6554673|4847207|11132705|7084448|5377355|7439644|11912968|13787120|13217221|8404157|8943435|10017747|12495608|9092500|13227459|7606793|10622877|9090358|7718756|8465820|12554567|9230992|7924987|9478062|9379107|11515132|14770550|14560711|21637076|10699299|6356114|8301626|11437242|5357600|5656090|7654559|7946153|5901780|3459913|6674720|5576624|5923814|5195324|8205284|6628280|7430185|17477710|17255284|16795244|9211137|11064937|9483508|6530716|10097832|4003751|6644734|8280596|8633548|12624193|21207920|5472571|4679039|5549573|3892342|7168253|7366815|8390950|12193426|5440892|5304583|7497964|7645941|12004797|7073473|6289579|5431433|6957574|6241284|7974120|11495717|11096551|8951174|7483850|8801197|21560758|8298920|6674126|7753590|7129552|5986902|4257838|10549751|9734930|7493971|10813879|11758026|13076379|9405531|18421520|9020596|9074797|9596676|5630532|6079783|6550710|5018305|4457063|5794496|5101874|5577099|5263748|13917630|6134884|4373644|5614403|4745522|10304372|17797700|6036129|6179492|3753095|3641794|6167096|6268214|11219335|6412660|5421719|5559749|5642273|6879056|8142495|12337206|5302040|4361670|3380917|5522182|10413210|3738838|4420253|3495478|3524907|2631817|1216532|3030627|2866265|3013299|4826233|3113523|4705411|5946436
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||584270|3495646|3001335|4548430|6087977|4332916|4600716|5153173|5248229|3986599|6338908|3898461|4962458|6451448|7069488|4590541|4841114|4750351|4353821|3309541|3958764|5936517|3925077|5274033|6770065|8238032|5300507|6393458|6839748|6661604|8242659|3018740|4418770|3809105|1595614|2272856|4416256|3031725|4443570|2474696|3789662|3635587|4309915|4731958|3709484|3833643|6436111|3544100|3804755|4813930|3102643|2911906|3450656|4339070|3131602|4924055|3546113|2905429|3141392|2337761|2733039|3562212|4130359|3681615|2710440|5458411|4707500|3840317|4755279|2545248|3515970|4836838|4749384|2644781|4621860|4948782|5250279|7911351|10219655|6046717|4514705|9039242|7648326|2502761|3816876|5746039|2032293|2748296|6450452|3135744|3511086|1754956|3659151|3550803|4760829|5135393|2897524|3585701|5202328|3177844|3400131|3892678|3364233|4428977|2962795|4292128|4271342|4412287|5150974|4357074|5601743|5914420|4145010|4991326|6060326|4460420|5289231|5748920|5280918|5760311|4125286|4264611|2917337|4179245|4269848|7524062|8984999|12959747|12044628|10097033|11820669|4749696|4802286|5135566|5895396|4169676|4767921|5222414|2777548|1893383|6564686|7692543|6373192|12733001|5901632|4346573|6161592|6699506|4120168|3340446|4925722|4686737|5619083|6388117|8290569|3321594|4645105|4123582|3990245|5954348|7262706|4287418|3830354|3066295|3743665|6532703|4739630|3400197|4865402|6632948|5014085|3561567|4215323|3576726|4125622|3406634|4309153|4262210|4370729|6910412|9098570|4843745|5457884|3575227|5527031|5665736|6183261|2992686|4803661|6473782|5273965|3480496|7151562|5022794|6719821|5729832|3216977|7940931|7133117|7973262|5808121|3937085|4789689|4827851|4477480|6941646|4010826|3094067|3801575|3511855|3134843|5937868|9059888|4927583|4151530|6224739|5349363|6843817|6139983|4582475|4919541|6688348|3838980|2787493|2375118|2922833|2592564|2924646|2588224|3997202|3269688|3061874|3938778|3892501|3928867|3584309|7184977|8264271|4030181|3130915|3059124|3295675|4227143|1697452|2952066|3308532|3625570|4172608|2292513|4175798|6579268
00582|31033|/equities/five-below-inc|R1000GROWTH||668127|3614077|3666730|4741369|4620366|3283587|3560500|4000074|4500507|3582889|5865023|10682256|4367862|6449730|6780205|5294094|4154958|3856840|4731430|4093740|4238245|8438633|3324411|3529429|3697480|4575850|3235727|3178719|2875487|4996842|5120061|3580829|4650111|3550669|2557093|3002037|3357444|2678899|5275774|1879610|1921866|1937775|2909599|1857665|2625913|2768723|4871057|3446815|2961328|3852433|4090398|10215534|3085680|1940915|3013704|1636279|1948736|2094819|1801532|1549794|2175968|2578925|2152195|2927057|4508268|2983445|2195740|3685142|2856669|3834854|3811234|2694346|2761970|4051718|3053998|6892352|3973570|5185105|3374015|2468617|2340407|3465813|4099289|2877768|3749811|4812208|4986710|2467454|4689920|3111351|5915419|2723893|2922327|3897318|2917307|2738072|2217409|2444719|3353087|3449248|3326270|4978055|4135275|9858445|3819274|3786890|4238076|4152025|3207868|4204952|3866413|4166983|3161585|4218263|4399633|13603833|6232226|4693975|5385031|5995277|4456869|5041478|3953548|4893501|8389146|7054998|11361612|18075436|9298487|5886196|7658903|3263941|5024429|4251613|4265786|3237780|26587338|7983787|3421208|3478274|4871781|6051516|11758631|3459318|5677665|4214633|3060024|2112934|2701499|3673800|2635404|3369506|3197089|3424987|3717296|3553672|8727577|6567177|4488468|6209186|5321309|3237764|4330049|3898521|3957700|11703732|4159332|4304781|11168745|4210809|5471567|3935892|4810482|4146724|4740244|4389479|6680975|7763768|10930006|3848149|3330703|4673633|4542545|3110689|3118368|2867555|3442248|3057844|5375682|7915937|4169859|2989191|5886960|6395681|9963573|5886281|4817592|4487619|4086476|4195545|3733525|3259915|5175138|4171263|4266797|4951742|5279228|10241531|3248166|4005467|2767712|2745520|2919130|4241019|7221690|3623492|2316979|5132081|5816455|7600890|22866184|4219870|4408045|5438492|3332431|6498960|5399348|16862672|7125699|6171198|4937257|13348601|5209502|4524726|3484368|3818946|4608919|6260911|5036667|4510072|2870193|8084378|5815179|3443722|4069419|5999289|6745711|11628984|2919703|3003211|3156869
00583|958827|/equities/novocure-ltd|R1000GROWTH||372783|1815369|2522968|2592014|3405094|1788160|1966798|1913602|2313533|5011947|6213485|4095722|3075051|2359668|2723540|4228978|2915979|2959145|2954442|1473450|2311487|2241560|2965636|3983031|2685187|2713309|2766602|3273793|3309344|3743729|4317353|3755945|5718557|3776408|2434128|2615997|3109814|2944327|4573171|2959615|3511304|3729355|2447048|3778056|2130683|1355355|2093629|2469194|1578747|2605474|1921848|2480151|1559856|2308763|1951271|3967748|6827215|1724806|2138890|3284731|5269236|3570192|4875089|2104007|1908821|3762218|3286985|3523341|3618435|4569508|4580415|22873344|2174036|2279796|3392535|4372733|4072199|5983695|6156364|2000874|2543362|3107027|2783770|1894156|3158939|4346819|2462266|2585131|8911586|7516997|9807269|5563877|3960699|3945996|8359690|4927746|4764282|5355057|5355761|3608023|5096976|15467735|4940623|3055906|2716737|2405608|2490419|3510225|5650466|3869003|4028046|3017190|3278289|15338224|4121528|4634418|4456135|3584229|3972289|4227897|4884760|5208090|2844342|3067580|3176118|5783414|5674211|6992791|6495003|6553124|6505589|2714174|2554679|2535146|3187558|4237216|6234310|5460963|5513127|2156112|4126449|4600812|3783528|4504406|4964423|2877439|3534760|3908230|2937685|2204110|3209918|3132458|3822298|3352420|5786666|4357203|3925422|4734684|4141008|4633227|4618930|5761714|3407974|3570554|2766093|6948112|4933934|2439745|2055961|2119797|2192815|2100082|2849306|2774298|1548683|1963097|2160513|2466132|2679723|2807470|2431184|5055344|4690918|3268311|2783582|3278884|4559081|4179459|4903121|5019725|1760569|1635822|4158691|2908678|3055417|2767371|2809944|3815801|3546909|6432130|8883082|3147498|4574626|4226174|3203659|5709652|5601735|5356713|3213226|2704800|1802626|1721603|2666172|4778504|5556555|2561565|2110603|4866493|4842842|3155641|5497155|2877954|2858952|4048473|3667310|4876366|6259211|10624130|3160015|4179692|3560929|3406782|3037947|3798558|5065018|4020667|2097427|4194328|4207905|7268681|4180340|6605662|2068877|2229081|2938784|4306242|5376090|4371537|2899652|4338724|5197140
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||17418|72587|70206|72966|93436|67000|77810|75989|82649|93432|175166|96942|85897|85209|90278|107630|135715|118325|94321|89098|142920|161001|120039|139598|132129|103272|109767|160604|138291|155857|142667|119894|116920|117582|42981|56804|133280|109261|184502|71737|155122|63795|68035|80844|73251|50001|81796|86336|96213|124205|77622|72701|54186|62693|63688|67940|72784|101566|102688|73296|113699|143538|141118|106942|55460|104123|92357|94537|72645|96909|119055|93700|81223|75022|115548|183141|113925|108554|103481|87340|96381|154211|196287|134007|126583|154140|46979|50417|145447|115004|158486|61808|98437|149541|107287|102825|130765|90336|91661|80135|87828|156622|57374|98325|108411|99287|122992|94473|115607|143591|86405|87749|103040|169014|196596|117633|124765|173046|148693|134259|153293|165533|223244|134194|116133|211906|241834|407761|243353|146238|171654|104189|116416|113081|159776|106890|117695|178609|100310|52674|224304|119965|148387|145460|147129|164010|228097|149520|103508|126740|116217|136356|1021866|125026|131619|98770|88439|109423|95954|157411|139677|128393|85224|95113|46892|129054|151550|92404|109874|111936|138542|118005|109437|149523|181956|79202|87818|76488|116745|105686|104327|133459|130397|122104|111638|119080|131708|112536|94684|189252|97473|79354|184883|133503|135862|167055|123660|158610|180773|186344|253466|255892|188911|157485|166514|154689|99753|90418|94950|134543|157887|116537|165015|183765|139768|86752|49267|150593|155818|174705|162619|110412|172708|155086|170418|102047|142314|132365|114907|154154|112413|146795|167185|134954|165766|175681|217802|228611|251134|181859|99881|154710|133814|74104|125068|170811|199682|172659|123145|135922|132495
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||8903312|50774604|85593304|47069328|29233484|35770068|42582612|49027480|29352264|22744832|31007224|33043226|38239480|46357284|93505136|150186016|39442428|38356164|46142280|38055888|50964584|57110424|74685104|82801312|68568704|69252048|45074288|94696216|33641912|37451480|46213040|24559764|28227000|29264116|22216788|17316772|34968176|25736464|33021512|18029988|24757012|35013268|13970198|20109028|22349764|26996944|17123878|22959408|30133932|28341308|25078684|18432072|19198218|40305568|55269984|19974768|10305506|9289884|21664406|12496547|27004422|29118194|46913132|25887596|18776700|20821688|25488118|28901480|9203210|9559472|10287841|12618724|12816765|7183671|33046348|35754608|7349207|9238731|6752134|3765965|4775345|3991397|6025559|5751932|7652963|10767574|4547202|10581006|27768364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||1178356|3058019|3077874|2367585|2495740|2769473|4328200|4906839|6489880|2916328|5265045|3589538|5849584|5382038|7602821|4084562|4100743|4493805|5152363|4745989|9622459|13169474|2369556|2572974|3945441|2439974|2460742|1855892|2184040|2381131|4049260|3437692|3725617|2472656|1698811|1212587|2482868|5566448|2048591|1482111|1818918|1741928|1664345|1323655|1771479|1636568|2265148|3648903|1934545|2228828|4365020|2337090|1363029|1633196|2144547|1463915|1211035|1412371|1747293|2153505|2112739|4045748|3107590|6612384|1771035|1937546|2278419|2592583|1814372|3442917|3708956|1973096|1779166|3893903|5565443|2855985|1878140|2171389|1638709|1213721|1774637|1416387|2576977|1428900|2309469|2663458|1783678|1193110|3411632|5319793|2036490|1875962|2532448|4712634|2236917|2365318|3241757|2394611|2359017|2757620|2956053|3888035|8539763|3099946|2237509|2110238|1912721|2327129|1872546|2331754|4131891|3523502|3013548|4001510|4691833|5695565|11588837|7338068|7490199|5498206|4170526|6012443|5223339|6242123|8007007|14449043|11169004|10723188|9533403|6420755|5933001|3575756|4503890|2510370|2922036|2825902|5104754|7128425|6760944|4034830|4007671|7978043|13212100|3684791|6654073|4872026|3202116|3415930|4224140|3021019|4063727|4041623|3211265|5002581|13652613|3009159|2847466|2797832|3386178|3212845|5517392|2833703|3221667|2844280|2422910|4104818|5099277|15320341|3823998|3022544|3827491|4491429|4432098|3513111|5032438|6634603|10647422|10506766|19851600|3529938|3421412|3586708|3939697|1815726|3863182|2974179|3591337|5113841|4647030|3933341|4053510|3622772|6399604|5749641|12964135|3921940|2339296|3134704|3603685|5016555|6416026|5015921|7143013|5034281|3442065|4391994|8911648|16102120|3400962|4374911|3567778|2079949|3861156|3062720|4990407|5591003|2423007|3577426|6589584|25404096|4634436|2854505|3355241|2674384|2749472|3304427|3212059|2450648|2728424|5608977|12762257|4122023|4008321|4674986|6638199|3836436|4283255|5437391|6039181|4005392|3947251|4794870|4269513|3653710|4319456|5538721|7975315|5004174|2933390|13673908|6176848
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||721421|7080910|8964015|4758225|4000583|4700692|2397414|1693921|3205902|1943694|4355452|2646323|3443218|5054953|6270961|7185391|7654452|4399023|2857573|2442105|5880405|5216474|2713634|6884021|4257768|6096100|5026284|14666512|1884877|1940131|3584575|1166636|2097266|1872352|801294|830053|1744996|1049214|1231262|964360|1249222|1089842|1063322|1962156|1017910|985972|1003985|1330305|1026692|1437989|904458|1190264|938202|1054191|883680|804262|1670573|1216422|1522510|1413532|1570395|2047632|2421775|1676598|1431789|1740231|1687903|1576332|1676474|2373210|1104200|1205908|1354398|1181260|1898566|2900649|1887120|1669508|2023691|904525|1222655|1621040|1860732|1202279|1340381|1373536|762840|736397|2045127|1735912|2718994|1072457|1352824|1994484|1653566|1948002|1146648|1533246|2057453|1785144|1601232|2503194|1591095|2127275|1447263|2133258|1785953|2403314|3400965|2543544|1890801|2055109|2005613|2916068|2688409|3140879|4074251|6221840|2732960|4250648|3283479|3243929|2423424|3219280|1813818|2664986|3037296|3821549|3668122|2540219|2530972|2326568|1733282|1301503|1187460|2163904|1954002|1993041|898313|631311|2532326|1432533|1113794|535858|1929536|1372192|1645600|1962254|1120560|912719|837201|1475803|1593527|1864772|2448065|1435486|1180898|1154208|1131742|2125381|2925490|1730244|1503800|1479940|1516340|1689922|2046597|1610478|2810432|1579035|2128904|2191269|3429128|2044484|2567504|3142737|1779975|2748337|1923191|1720695|1588069|1999182|2805338|1185308|1653192|1544411|1603894|2752069|2624870|2285620|1758482|1245200|2689900|2532780|1752016|2654019|1688196|2120403|3233940|3795346|1996866|1674610|2310060|2329822|2426604|2674129|3119494|1722613|2115515|1619517|2002971|2105303|3893281|1902673|2013717|2518495|1893822|2925314|7861225|2080338|1747035|1699014|1351446|2397105|2589518|3613043|2052957|1635193|1803618|2066721|2121338|2436600|2962622|4772023|4527655|1331640|2079604|3929532|3446067|1960375|1754595|2763190|1412225|1141328|1303468|1786390|2192057|1870404|739368|2067665|2243767
00588|6509|/equities/taser-intl|R1000GROWTH||263549|1627663|2325424|1292771|1457434|1361566|1165955|1121539|1740511|2517771|3588955|1363124|1323702|1800767|2278300|3879082|2330246|1847699|1991142|1510536|1897860|2400452|1554952|2426174|1849719|2202420|2003298|1376275|1982763|1909970|3807758|1998733|2449690|4392649|1530411|2393273|3272244|3343239|2873701|1982347|6213917|1861041|1517779|1593692|1499177|1017332|1506481|1906401|1376850|2477613|1172794|1951114|1782319|982971|1256176|2161398|1069053|1485412|1586823|1061449|2082813|1945889|3214388|1899729|1097181|1742411|2745144|2296416|2192717|1396701|2021261|1606962|2106599|1628496|2152588|2361720|2805269|4653448|3196426|3048616|4823164|1601595|3207291|4069645|5470864|2884593|1677945|2235086|3766043|2430489|1717957|1511797|2254319|3188832|3841602|2050275|3106879|2959135|2100510|3155109|2972149|2171158|4357170|2344933|3247873|2418445|3152728|5306469|2480861|3402784|2697600|3371497|3145030|12951988|9870360|7979230|12646749|2642148|3065972|4656133|6298096|3099407|4072250|2380004|2551510|4145476|4039635|5434198|5189134|4738629|5278398|2352100|2962859|2647063|2795507|4044311|2716663|4534919|3986150|1318676|3264582|2079310|3094373|4129743|3652483|3960384|8046134|3782342|2812007|3006391|3321565|4228279|2947660|3032957|2492090|1762895|2297625|4095948|4145995|7827801|2627202|2413434|2740926|4303239|3723680|14601500|7594239|4451243|3172233|3209252|2867595|3933898|4799737|3254619|1902475|1591008|2720533|2190890|2155527|4159305|3728348|3683605|7561154|1584097|1863307|1803597|1656832|1786196|2026164|3257542|3614445|2661735|5490199|4128445|4021246|4014578|2782318|3933445|5829855|2933629|3219352|2691154|3764955|2095238|2446873|4106495|2754805|2236050|2058208|2293729|2981854|8271144|3271114|4677428|3389697|3352880|2098276|3984285|5322592|5336391|6835866|4266995|7352317|12187741|10435880|6148448|3918058|3685400|4925706|5483904|2270415|4042845|5361583|6866653|18862124|1777585|3827879|3550566|3561823|1794895|1718630|2462007|1818518|1061906|2621173|3716829|2982239|2757364|3168020|4438729|6318192
00589|17606|/equities/zillow|R1000GROWTH||3112536|14109289|23915092|20434172|15015417|16033589|12327952|13112738|15843784|20391888|27014024|20953240|15484819|33944344|34726272|33432364|36206328|24480884|17918712|10730356|17357696|19682664|18879504|19450996|18684644|15680642|18324472|63693560|75641880|21834256|25222540|14297222|15954171|21845680|15885760|13721485|21749410|32079216|46025528|28442668|34285620|36908144|160175280|35741080|33504674|11418510|20754460|20378688|18799784|20162848|10345868|14219933|14566710|20415400|19476456|19557920|10980410|15577604|11565589|11459212|11762740|20265136|20169872|15835031|10503126|15866213|12819764|18164472|27688960|9441852|12014065|12420554|15201234|15397477|15467181|19234020|24601640|25121400|21467796|20319704|29782508|13460453|16303534|8515864|9384703|13091879|8261983|8604467|22350060|18293684|11263550|8815303|15082532|22511476|24729876|11407968|11019821|14742773|13451992|13711191|16471870|25387796|11932802|15929572|12043311|14989799|18798084|42253176|14856156|16719823|14798527|15467096|11116706|18900278|17578444|15791602|19770232|15667511|18550564|39402036|28866338|13926203|13108008|15745103|20988210|21856294|33242624|35422724|26455050|14337441|26178094|37748900|11415368|11065221|9217571|7746874|14559235|10633339|7371055|6376645|14161853|17125014|14409884|8230696|13967480|14737247|21799278|11370815|13972416|16796772|16900044|12959248|15693471|11369306|17179356|17328192|13008897|8286828|17111358|29814920|9736540|10159395|8525382|13120160|7824085|13050516|13083224|12009415|16002402|12588748|19757204|22385988|36196576|18936540|12109864|6393670|9910646|11151150|12565680|11517432|13402861|13581617|24537088|37907588|11262894|10718014|10443244|8465530|7905666|11729397|12141592|6488361|14436881|14237484|12342901|28050600|15955054|20038312|43588256|12984087|10309403|9436703|13120671|10458190|8751106|12219395|6239525|8699437|8146768|8293195|10496369|34466916|7776934|7084702|3728083|5615158|4283231|13658189|7866728|8008446|6810699|9361482|12264016|8133872|20109456|11534229|7989511|12488273|18383216|8881031|5106939|6383350|8196270|8048549|6550829|5435538|7810977|12520157|4126882|4608157|5095010|5489336|2640346|2066240|3100179|3081997|3283366|3857511|2957853|4580522|9250274
00590|100183|/equities/five9-inc|R1000GROWTH||857869|3409793|4249042|5685673|8260259|4392730|3260810|2863045|3158253|3840250|4762833|3892283|3507601|4976358|6056818|6525706|7295918|7781044|3916104|4001535|5530234|5047745|5964517|7789613|6430573|6546746|9998452|5671263|5231467|6598849|7018872|3801135|7250800|7488356|3661365|3962640|5950176|5671486|9852061|7076731|6648534|11164541|5421118|5442297|7055092|10324157|16288979|20139468|7836893|14054505|7375285|21230420|5616997|6606374|4501707|6610354|10445342|25906152|2082434|1973021|3137079|2916964|3968730|3829450|4011992|1942797|2398347|2991725|3987688|4484460|2669546|2682071|3759710|3234949|2989941|2936512|4342085|6012841|8628641|3570945|2553861|2256266|4160818|3062193|2909725|3052443|1737110|2072601|3433806|2669791|2694498|2476431|2614662|4979788|4614007|4555197|2430313|2008937|3106904|3160283|3415594|2985057|3527225|4123494|2999441|3418829|3969896|5848688|3240579|3271940|3502798|4463561|3509907|13853727|5753958|6056875|6674860|4841350|6644839|4895689|9160873|5631926|5387104|6422709|4598655|7255370|5846805|7383480|5328325|5594687|5351573|5140758|1851383|2981822|2374986|2315363|2640783|5016868|1739490|1066016|3617359|1976990|2422996|2483545|2996437|2854736|5798321|2457086|2274064|2622533|2926412|3908762|2665977|4310115|4467591|2106709|2132580|2835678|3627676|5623095|9378756|2994217|7094489|2574661|1746286|4412900|5567071|3456139|5766072|2962684|3105848|3061344|3050850|5078175|2277057|2508914|4105598|4467845|2656961|4350938|5308929|5964999|5175741|6971814|3007300|3124419|3872609|2471556|3558851|4696116|2418494|1868047|4233962|2726895|1906035|2491382|2216226|2593087|5640698|3516409|2742026|2820332|3909852|2515810|3047672|4273803|2724540|2967620|2907975|3144301|2920098|8413556|3540075|2721405|2377023|1474466|1388570|4208828|5600849|5583454|5833176|2439545|3256524|2598841|2105326|6490500|1021188|895192|1069594|1485573|1596402|1411086|2493092|3015444|2703239|2630415|1473022|1439710|1576254|1757290|1518150|1894642|1784821|1359973|1196295|1772048|2280383|2571900|1183281|1832947|2109503
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||85922|618680|1003181|644233|626712|660555|526565|609028|767644|1018934|2351069|680699|1081260|1133305|2530054|1787876|2103835|2030309|1502021|1140787|1884073|2436132|2747072|4061540|2152072|1661432|1529989|1450811|1717777|1340339|2326476|1456909|2298482|1364132|556064|1045074|1982344|1339990|1818602|990475|1046966|1424165|1790618|2670482|2139316|6117940|4209223|2546032|1691328|4207042|1372116|1490131|1058135|2112514|3735352|1220119|1326374|1747117|1154251|1599820|2111461|2699048|2958850|1803291|1663060|2491637|3573637|17646464|2410889|4656436|1128167|1415042|1714215|1744378|2039687|1698815|1608263|1673518|1484373|1004916|2049360|3439036|3414058|1329950|1684936|1995406|1590461|1075224|2253951|1732275|1519618|990385|1899611|1755457|2520825|2357891|1426272|1226432|1423778|1831076|1562319|2653387|1760603|1785097|1198477|1928274|4989553|1659181|1384110|1857694|3575524|2038801|1377541|2248967|2757723|2368838|2430914|3240369|2878165|2989509|3673097|2244524|2395523|1983300|2417124|2703004|3666926|5274970|8189288|3324560|4479929|2037517|3850523|5036268|5611857|1910428|2076825|2951859|1279724|781336|1691383|1751958|1635111|1189505|2333407|1566827|1808983|2266461|1654714|2048298|2080357|2208263|2594244|2454391|2790543|892215|1822961|1201874|1923030|3727540|2174435|1254326|1660074|1817802|1354669|2193418|1965774|1598398|2563896|1328592|1442393|1787667|2301849|2785841|3753390|1666317|2137044|1915151|1969609|2609796|1890019|1856396|1750084|1270102|2090831|2155330|2655952|3456560|2351223|2000024|2325299|1121899|3126944|3335423|3765894|3210234|2527123|2562026|3425512|4708362|4410363|2472842|2674532|2592811|1627584|3145481|2148571|1529287|1751135|2097583|2382567|3241528|2505336|2220252|1725520|1847210|1992426|4311402|10333420|2291804|1759639|2124719|1920974|1948259|1771731|2310149|3550845|2173189|1901074|1516604|1553337|1706052|1851188|1640853|1858592|1390242|2787867|2351689|2194443|3208377|1440020|2077462|1590339|796170|1360109|2016423|1777151|2020213|1065765|2189017|1973836
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||180919|1696435|1389552|1200536|1522122|1621864|2251212|1725842|2708698|4090340|3773577|2318657|2645609|2461157|2356037|1893741|2139107|2215221|1866469|2025133|2791729|2765051|4376241|3421865|2899835|3813918|2136433|2142620|2524584|2799257|3458312|2489925|2285730|1931982|1371075|1846728|3828378|1803806|2287331|1411908|1788854|1550818|2229271|2534608|1453318|2214128|2393776|3067992|2900296|2915964|1773983|2282214|1510565|1658238|1231738|1324405|1132029|2081721|1281762|1307915|1894439|2798999|2925469|3030960|2611322|1707864|2218220|2351594|1783824|1950436|4024117|4141783|1922823|1906162|2392870|3169736|2489186|2244798|2363675|1417007|1554873|1505488|1813195|1943198|1430007|2478047|1088128|1497728|3592969|1447279|1904730|1004231|1713074|1820153|1694167|2707705|1844073|1695878|2362743|2223629|2546055|3883192|3046760|4180945|1536709|2110226|1931862|1985077|2908954|3293542|2928295|1735673|2118287|2552191|3388041|4029778|4128409|3140741|3403206|5221162|3318489|3545565|2252976|2237873|2994493|2243518|3505271|4356471|3783178|2930028|2241801|987985|1093275|1660056|1826043|1288523|1568055|2147339|1780670|1301180|6059686|1614100|2049996|775325|1590594|1233181|1205716|1936374|1063379|1346452|1262698|2348567|1741887|3434318|2115567|1724044|1968799|3025868|1953482|1884892|2323175|1824194|2801802|2631609|2308385|2988844|2156679|1629611|2533571|2328157|2773496|1571358|1162672|1479666|1796681|1370199|2162012|2183841|2089181|2280437|3236691|1498266|2165231|2817432|2752478|1484205|1792575|1717073|2498632|2114803|2013896|1374829|3241597|2890586|2767019|1782523|1246159|2594956|2236598|2476836|2846454|2802681|2859490|1417635|2255532|2383690|3163588|1983434|3570329|2856359|1659813|978083|1673759|2002129|1810947|1423237|1568691|2474443|2937556|4577588|2550922|2820852|3642557|4654912|2451063|2275290|2286903|2823519|2273191|2595239|2157751|2608967|2489200|2719532|3797880|3121819|2721081|3869227|1524020|1716709|2064911|2062866|2027964|1075449|3110850|3076270|3912752|2586924|1348884|2438597|1993945
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||876973|5405151|3247905|3442104|5428487|2914013|3273577|3433447|3952464|5809647|10670654|3247068|3252741|2817336|3029933|5303071|4887928|5127242|3773230|2888040|3912056|3064711|3953267|5264896|4448163|5074301|3069015|4341524|4847980|5475967|4383940|2909823|3096090|3281276|1906626|2558287|4669795|2725156|3152443|3018197|2434203|2851824|3106441|3406105|2465470|1934101|3065511|2612022|3127960|5798443|2633766|2878587|2875858|5597154|3141813|2755395|3159513|2121465|2256274|2613572|3877380|6783312|3814020|2877954|3267657|5877147|4062720|4975134|9822645|6860849|5130269|3882329|11821055|3095353|4349732|4450495|3043826|3855549|3283703|2682873|4426466|2674274|2045290|2418316|2612037|3292156|2923851|1740757|4965287|1922015|2980522|1896541|2045988|2257642|3104000|2097504|2248130|2678147|2604727|3962991|3693612|5335685|2866444|2687595|2512668|2039119|3496120|2741457|1937119|3469011|3012862|3660539|4224100|15641825|6273746|6966909|8529243|4557436|3199696|4290750|6542346|4910870|3682344|3966610|5681868|5343505|6765914|7811532|5296842|5806452|4617357|3168916|3144306|2923825|2221369|1694389|2468423|1970309|1766385|970218|2713276|1625471|1952934|1456856|4392528|1908602|2729940|4037675|1618461|1891422|2610416|3635932|5647769|5941037|1950185|1534537|2759698|1948870|1795220|3024752|3311224|2195393|2257043|3884737|3611266|15807035|6888088|4566028|7463900|4034778|4517061|4960970|3772102|2704680|1684293|1943442|2268575|1780772|1778188|3703759|8777024|3446892|2708237|2476481|3321452|3375514|2320994|2827832|2450564|3031545|2614163|2804272|11632465|5926809|2523704|3621247|2169657|4007700|2324569|3242867|2636311|2035812|3193800|3653763|3700444|4194423|3456563|1531358|2863434|1723775|2861219|1826037|3284077|2220575|3445325|4779656|1386025|1458821|1323284|2363276|877282|931085|1151010|1160561|886566|1655818|1287287|1941720|1406108|1969898|3422438|3271255|3940456|10688990|659193|382787|860713|694069|417912|682924|562588|1572407|479948|303679|426921|892190|686202|632012|170722|562066|293062
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||2626505|23452890|21922508|22386096|16827806|13401923|12290284|17322708|17198716|16094265|16559191|15402374|15042730|19949940|24770818|32058464|35289132|19304704|16795860|13402936|10923453|10869447|7476288|14900397|10573314|11132753|15260005|8873216|6813057|10588215|13311738|10507217|6732463|8850767|3879234|3905881|8953980|9595092|7525474|4778293|5839434|5270062|12155196|8403382|5308309|6866687|7031414|7167712|5056682|6039044|3434452|4340063|3585822|5694146|10886085|13192567|7930906|5134339|5666060|4220521|6678757|5198155|5889036|5089887|5089408|6529381|6311556|9829237|13360119|5521255|5535813|5414599|6003059|6535362|7376509|6817911|8077980|16089648|17074060|6093017|6694424|7333931|11069216|8319442|20456812|8265139|6943083|6029337|12537799|5715729|6492391|6975200|8717416|16364746|20209364|14026777|10682145|11163464|8902099|11081850|10912292|16115823|11480448|15553975|9180224|13221944|22027036|18553596|9595217|6177677|8098067|7853148|8069676|11079609|11748105|9517293|13929607|11804609|16267396|17076944|40631232|21427162|25529536|17334984|29509716|23448304|32400704|30007598|20953994|18154588|23367188|8771221|14147928|8432409|8279910|6975309|11806267|9433902|6976876|5209759|10724623|9225786|14909659|5446143|11830898|14558905|12952171|29196128|5902421|7869220|7798166|10606429|9342557|9148441|10438851|8762435|8882312|11124547|16444764|9661500|14071195|8257630|7825322|5632291|4990450|6941147|6884367|5020272|6037276|3551199|5823605|6889636|8156923|15750845|8443021|5203889|6733011|7950136|12119726|8364020|11081807|9890820|19984080|19970962|9351055|9561189|6694689|5496870|6972493|8406240|6883684|5715743|17296168|9998907|10561416|21401772|8796113|13911559|9506848|22177382|8319553|4733569|7840948|5802616|4610925|8079707|6488045|6164252|5618491|5638794|5202896|9431984|14274320|6987590|6118162|5881668|4276164|7430871|11077290|9240733|9262138|6683936|5552620|5951773|7069166|18892212|9924030|7830798|4276568|10600103|8818065|11440343|8038367|6533344|13333492|29599836|6134043|6191194|4781455|6890725|3775002|6352069|7187708|4008065|9559320|6087558|6382302|8232919|2634044|7444119|12559224
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||100929|606420|743828|733746|1112030|853972|650411|540090|665707|741062|1324689|869484|1200131|1420260|1561822|1346085|2031951|2379754|1248883|793798|1439243|1225216|1078082|1573615|1120747|1400517|1044711|976414|1404200|1435793|1781199|1402454|1351559|1217364|996655|1024597|2263869|1979861|2359720|986257|2457406|2351178|1366828|1120720|837996|1060245|1145794|1214104|1252719|1548658|671379|1081755|1145243|1347855|1694752|2158118|948071|795984|687382|655608|822076|1017905|1025254|649968|764459|745462|801185|960676|870996|657787|749247|651770|868957|899818|1053460|1243830|1088789|1066539|1280570|829226|1250405|1359316|2273122|796310|696555|1052909|423427|563136|1070348|827293|1255984|716676|647745|1319891|928136|826952|556068|635914|674979|993208|1102771|1485831|918141|1302804|780737|877233|819284|978328|1199589|1215455|1526478|1079715|827898|1148818|1058981|1465340|1509274|2839709|1065642|1260077|1154934|1772575|880976|1347778|1093730|2394813|1579498|3017770|2302367|1461605|1851424|908831|910735|1245564|1256967|716158|1027771|1206881|721002|485172|966362|799120|1049800|653531|1002881|979320|2035165|1045769|1416233|1212468|899445|1385952|1275499|1123443|2417701|1092985|940585|917739|2031502|1232179|1251944|729397|991367|1170454|736641|1095087|1304641|894886|1672146|898040|733309|956150|1277395|1519306|1153197|858965|972003|995016|1042112|877364|1504922|1179828|997350|585646|1079051|1171715|1165316|588773|903954|1198056|859826|595504|1835546|1675281|1110191|1508542|865666|968561|1589540|1888915|1719708|924402|1344268|1126435|869439|1185399|1178513|730299|907016|856077|959376|1318387|1560991|1231188|966733|952866|822591|1601458|3958182|1259572|1197888|772280|589909|1049243|600549|888942|897230|505012|651020|743638|799243|855021|1193059|811125|822833|889513|762155|804534|1248241|866500|641362|680232|537351|344219|667959|854228|596687|626545|287031|612266|796344
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||984548|5757368|8323156|3795581|3382974|2927323|4121129|3310844|4245596|3989938|8627482|6069808|5650226|6864218|11743677|10986518|5514013|4900217|4394970|2571819|5056657|5619306|5687719|7429909|6551761|7301240|4066333|14749391|3097928|4798596|5546355|5482721|4576954|3603634|2051166|3417761|5403279|3099119|4857628|3904737|4391539|6309986|4548652|2289351|2201884|1848789|5375338|3686902|2178367|3486797|1926825|2713932|4293384|5762913|10612506|2840826|1593003|2469604|2096449|1640270|2621636|6313636|2571155|3154667|1707388|2792717|6282151|11773162|3346406|1909518|1833834|1797981|2235259|2747278|3112074|2460316|2886547|4283517|5044646|8494257|2340348|2679697|3473659|1879161|2774694|2698484|2566147|1328817|2829136|4112656|2918849|2028000|3483525|6399250|3023735|2260990|1929833|1966717|3046737|2374938|2227443|2595426|3069684|4314466|2860486|2523960|6349521|8031357|1924401|2129350|4141244|4511756|2621895|4715623|3144526|3248121|4037070|4416771|7316999|10111145|6140040|3334877|2590394|3397957|3338747|4122411|4606848|6578225|5868871|5135749|5773900|6157437|1851770|1756494|2270327|1202936|2431504|3480786|2280776|2468597|2158738|1666075|2157602|3582488|3298660|5135311|2489175|1773960|1709753|1998857|2210498|3277432|3192464|2259062|3375252|1706392|2002498|1565850|1999008|1918185|3146679|4232732|3071796|1973141|1406360|2161622|2332354|2297451|2566907|2176689|2602369|6676471|3361779|4065944|1998423|2016556|2170208|3484099|3317141|4927166|2585724|2825623|3905291|11149177|3472790|2650744|2454922|1928063|2083480|2430354|2278044|1850435|3998319|5634516|4106896|7888618|3806129|8560240|2974506|3461068|2972516|2766219|5073075|2709320|2153907|1781669|2230961|1965242|1409713|1837024|2604681|1989642|4469283|7799725|2956505|1829065|1236237|4131772|5350177|3367130|4519090|2002279|1866729|2530695|4392802|1910915|2510552|2638276|2493443|3078611|2707742|3045149|1943116|3250643|3290763|2908044|7765545|3472482|1840996|3041666|2294609|1627593|3130171|1301679|2956569|3043336|2803289|3113829|1759297|3091639|10604595
00597|100228|/equities/paylocity-holdng|R1000GROWTH||240432|1607685|2490790|2413289|1071067|1039351|1837399|1256277|1192203|1409414|1512974|914108|1294021|1567121|2145355|2486908|1857123|1076242|1043500|663917|913722|1160907|763476|1143175|1215453|1191988|1265139|1028230|1619797|1789476|1655089|1344677|1286976|1544732|958974|884574|2050537|1498999|2070391|1512755|1332222|3051530|2024231|909952|1311385|1156063|1443755|1429421|1236603|2143130|663799|772958|968235|1069681|1322554|1519778|873376|1089884|687640|518136|827188|962934|1020994|732564|696141|742048|1158865|1930236|1416941|586425|973768|940969|1255416|1306206|1172282|1599342|919790|1559411|1207734|1009028|1284341|1330071|1465219|846321|1042912|2247661|1010067|1039756|2134870|2208034|1450880|568917|1525569|1937745|2629513|1393920|1073327|1370422|1556238|2205326|1081395|1674070|1199289|1920860|1374264|1900446|2581830|2700316|1018390|1941962|1580663|2236052|1845296|2166569|2517919|1959008|2734504|1990780|2266471|2378618|3642563|12963146|3646146|2640397|3670972|4264100|3334932|3728013|2759033|1839231|2107617|1387215|1724599|3429720|1657760|1506158|1536338|1759941|1266577|833656|1794784|1603747|1790183|1160369|2289005|1204429|1259335|1775358|1379634|1197920|1105480|1406021|1657844|2197466|3053085|1641405|1439824|1687424|2302341|2561596|1449087|1197040|1913032|1506981|1331569|5097790|1606595|1605475|2350836|1106810|1031736|1773397|1790674|1570457|1548609|1765307|1382741|1281311|1384474|1471147|1440860|1221288|1740600|1127876|1655742|2204171|851818|966175|902075|1127360|590071|598411|1495190|839835|980093|997026|1739510|1424539|1623809|1667877|1064702|1457792|1603459|1644186|1448699|2555085|1831028|1589366|2116207|1673799|1668390|1472659|1845972|939335|741126|653322|462147|1163646|1638590|1897668|1088165|754588|802472|1356298|1427529|2259823|1012834|740406|1056490|903220|1007328|1259805|1902006|1769932|1298296|1205664|1586830|1968170|1294683|765784|607556|1148200|902819|501867|1406427|1779053|1600461|1974255|1115099|1239414|1590001
00598|1096128|/equities/guardant-health|R1000GROWTH||697615|3670977|5522723|6568788|4915685|4522770|4750661|3704716|5347714|6663507|6800598|5389574|4403181|7698534|10550890|16342352|13118321|3991959|3424225|2609432|6153677|5132771|3925031|5712433|5148653|4501090|5753942|4345570|4034659|6491050|9058013|5324238|8868651|5238426|3116203|3954051|6545676|5276718|6021393|5941031|7608572|4069315|4419084|3825111|4209850|4740518|6423694|8852648|2551332|3636632|2553776|4831281|4321833|2953810|4634311|4703189|4273452|3277000|3674850|3278825|4137461|6325874|5459569|7272430|2907621|3685405|5445836|6569070|6397180|2918423|4649923|3152376|4088878|4174925|3673045|3909092|5234524|7024891|7182458|2722888|6055789|3112879|5735945|4306575|8133557|5125316|5689094|3308814|6480373|3956859|4092194|2268127|9850437|3693069|3465580|3228441|3792848|5432366|10456068|3627829|4620394|7055477|2479913|3351066|3400735|3414590|5097046|5257466|2572263|3096330|3114445|3809531|3314980|7086893|4554393|6710189|13268486|3580458|2645330|5811815|5596404|3498202|3557584|3788665|2741078|4415186|5444229|6962971|10204879|9694853|16465251|3929204|3241599|2882358|3262084|2826994|5420720|4177828|2366304|2961097|8944974|3690029|3445547|2527492|4266720|5759167|8825832|3909321|3457349|6799736|4836813|10172815|9555237|7368284|7906411|4070737|5660029|4030985|5934822|10079903|2915581|1839611|4365093|3256410|2268653|5523351|3651308|3625561|8663338|4116267|9428408|5446951|8196448|3245451|5051550|7836542|9127992|13281523|5902086|6778095|9597338|3021631|3798185|2138658|2728757|1153818|1219494|1351426|1636667|2042612|1860319|1552117|5788974|2468095|5368458|2634757|2124416|1410233|1942656|1946393|1883600|4169560|4042146|12039544|||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||2532564|11147833|12958102|14590712|11194872|8419470|11286348|15568336|15400998|22591262|24030112|10368701|12326753|15591693|16240078|15309604|14021294|9683946|10205142|7266227|9038169|9488598|14071748|17693732|18161618|15938119|15974943|12378500|13213368|12800859|15119036|12438424|13831847|15675673|7253751|8310651|16122804|11057997|29673970|10912685|12773012|10636292|15427786|10666499|10692273|13366272|17030048|15491358|13138770|16352818|7277065|11347030|11448153|12567762|9326618|13654542|10150079|14029406|9784864|11934952|13512790|13737598|13008969|9926334|11271549|9349749|12497177|13884744|15811455|9108355|8596995|9941831|13577656|10644748|14180845|23324824|14070154|21767398|16896636|9107811|11064786|12876335|17289448|13172442|14714873|19310120|9762467|16102752|18506432|18313432|35046604|18353706|22232628|26388544|21078368|21217548|16139024|12015002|14516934|15588487|13237916|17265372|14520121|14343536|7624413|9524329|10572904|10149280|8509292|8625570|13954647|13161713|12961352|16951474|15249579|17776518|12158246|11791406|10908790|14052892|16916328|22419536|24690640|26596562|26170198|35739396|27176900|35393300|53174496|18180492|18359908|11089803|12481710|10674549|12907740|7995080|9556279|9355957|6882849|5534995|12688745|9631699|10347431|7589106|10104358|12155986|26648200|7662854|5847178|8167163|8018054|9743512|10462666|13042478|9385800|5777186|7989006|5839050|8363958|14830800|10974095|4656189|6523251|5382274|5244786|6967895|8235003|6992372|8932932|7654434|8607361|6991049|14666076|8748457|10278907|7312047|11043393|7818753|6890052|7329009|9744604|8105374|9454514|10461359|8483887|9514636|7939716|8526522|7594518|11166909|8770334|8474408|21158876|16371883|19139340|51882460|7068509|9086737|12268257|9373699|9829662|5507516|8157082|7395310|9066874|9391050|10676626|6777863|7930335|9319895|19802496|6474745|4311408|3453619|3908997|6399889|3329543|7846939|13446308|8728653|10997543|8113291|9502428|9124687|13879510|7607724|6604975|10000658|10988648|10130697|7634096|7135085|5930316|4990665|4554200|4556020|10544567|9357511|6248343|5588477|4053124|6731685|5011226|4772131|8134635|4165187|3784482|3971730|3066937|5719710|8308031
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||997408|3898628|6263713|5314573|4084414|6618128|8890288|5312029|5028603|6849082|13353276|9512959|13696014|43276060|6615351|7650718|5305482|5532520|5161578|4325305|6188210|6297723|6590309|10450314|9000641|11074189|9338348|6790209|11346452|7610222|10639125|9191779|9246656|10329395|5480005|9199452|14479579|14979905|16860234|16111225|12789499|16332444|26211920|8160493|8413199|4151041|5907567|5300341|8734513|9698188|5930698|7511093|9808678|4265191|3490825|3378563|3265750|3762854|5079229|2963895|4759039|4677209|6181487|4814842|5172791|5656201|4028611|6203356|5304556|3819731|7222258|8369139|3915568|4084406|5444008|5583208|5432526|6611634|7311365|3969537|5228136|6396175|10917387|9584791|15041014|5277466|3341442|3870025|9006850|6725098|8208655|8789114|4533591|4180277|4972653|7840925|3365650|4383847|4918052|5185269|3899620|5548823|4970962|8176334|9589673|6027678|5480135|4388792|4059572|4875353|8889757|5895103|6785615|12644200|8669031|6866001|7871140|10247080|5673513|5722996|5622861|4270362|6388709|8887905|6366958|7044541|9357926|10728257|11512479|12131263|13220445|3908275|5593831|5150378|4747982|4440361|5237930|5895162|3625698|2485811|6548947|6941132|9377422|9780978|5105911|4039806|3297594|3708869|3543225|5321579|5605830|6558676|5757015|8753807|8410058|7470583|12884384|14328221|10203664|5897591|6324660|4662794|6534685|8029064|5132959|6093370|6936784|5726993|8898897|7732743|4380047|4780934|4894711|3808358|4963702|3423618|4178035|5918463|6156434|4874380|6989849|7858623|10042079|4817060|8162117|4921421|5320758|4550963|8261062|7927652|8733476|5015031|10489585|7842901|7991361|10401044|5458961|8149301|4192008|4089496|5357360|4740530|7363376|5275243|7807431|7703370|7591756|4005897|8882335|8336538|4794690|3380203|5830843|4165143|7125872|10764702|17907284|6468946|6405690|7010178|12279576|10557289|8973424|8382735|6428406|6516054|7756302|17498768|9987732|8659926|7041979|7545638|10404812|12979116|20553296|6998062|11665062|14618054|44505384|32982880|5219023|6404548|5817152|4531254|8677103|8624874|13564699|20760980|6258369|8479146|7638986
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||16266522|3563122|3241352|2971016|2305113|5949600|8237299|25513846|3828861|1092294|488143|1398183|1017703|950805|689418|1477816|1409062|1175117|1404098|1610545|1860491|1441923|1400819|1135827|1255449|1367033|1402380|1502710|1882515|1823492|2101312|2038763|1738127|1232195|1986556|1793288|1907379|2520459|1944223|868949|938209|1708023|2266781|1264477|2083432|2253954|880157|1024560|2068991|1669130|1425120|704759|1225355|1544830|1614204|973102|1628095|1381668|1437386|1831112|2069798|2959380|1399984|1519282|2508696|2049492|2219179|3499354|1972367|4123781|4246332|3794102|6703543|10164013|2378197|2010281|2079502|1448922|1814825|2248883|1837649|1617512|1738778|2201708|2586953|2885722|3361817|4275778|3447267|3213932|2702371|1338823|1813706|2743893|14444924|2163741|2564957|2109077|1298791|1198451|2162724|1041448|3756369|1729627|2082648|1648848|2698593|1169843|770021|1560563|1535767|1451735|1212330|1792742|1236233|1064692|931404|1232439|1180426|1620288|1699467|1145463|1155842|1569200|1048030|1992694|2615625|1680809|1477367|889002|1499388|1587239|1182999|1171753|1243802|1452714|1779104|1190132|1293484|1473284|2548719|2019803|3363874|1112767|1806402|1729816|2766376|3186164|5927817|2629909|1857322|1305838|2877983|1785584|2067330|1613484|1153597|1799085|1913639|2970325|2053530|1248921|1766541|1615461|1778856|3568742|1667319|961308|1394138|1385540|1378981|1548930|1708655|2140257|1770038|3229191|2356660|6969717|2143910|1376494|1769091|1151817|1174264|1996275|1483312|1789802|1646763|1081944|1204565|2175171|1182089|1147167|1198263|1508433|2015586|1184857|1314410|1863333|1282619|1598887|1200620|2174653|1058892|955787|1766957|2366503|1384202|1141148|667709|1468590|1328760
00602|958817|/equities/penumbra-inc|R1000GROWTH||473643|1048883|2107308|2928660|1526826|3547738|2067097|988811|1650179|1327812|2188748|1649167|1786728|1085440|1743231|2400971|2252704|1212164|1135540|945551|1448787|1612121|806530|875060|885598|985520|1333181|689993|577770|931635|1014621|727205|1301194|1035280|656296|641832|1449991|660271|886936|397193|608781|627902|1008757|517018|415001|462177|735581|700777|791893|1092028|778785|958187|840505|550509|1375890|735061|928441|799051|571283|414816|584944|1199898|1473549|853455|1067053|2526384|1472832|1590225|1661776|1020948|861975|813868|1265552|900024|1200560|1634056|1403576|1481377|2615677|1348712|1735046|2621103|6888985|1577816|3317188|2970932|2254719|2813413|6614766|11511820|4881885|1958197|1665727|3856250|2094990|3355848|1787168|1476240|2093711|2005437|1720002|3701072|1197150|2002154|1691603|1386091|981314|1573875|1468972|897563|913337|1163639|946542|1263234|1349186|1298824|1062038|1143462|864863|1710247|1188358|1122018|935535|1247398|1237668|1649594|1786715|2923248|2749397|1477743|2999415|938878|1012910|1054409|1368627|1054711|1624903|1611428|1139377|1061329|2019314|1855698|1808850|2015384|2083026|2505293|4264368|2118083|2181888|1269127|1610706|3550095|3238237|7065063|3990208|2127969|1559770|1362776|1430199|4082597|3033735|1685902|1554574|1100094|1205863|1942997|1890636|1943293|1406821|1343749|1505608|2460511|3895942|2554589|2327020|2313984|1630664|2485915|2016765|1721948|2093073|1811777|4241869|1186316|897500|1147632|1387545|1229906|1576866|1504150|1811426|1168174|1894928|1373688|1526178|1316795|1155969|1568588|3932043|2374400|1508165|1230129|1713358|1685465|927169|1609018|1721693|1153503|1363997|968921|1601321|3978978|1504160|1691248|1445323|1518530|1824972|2538271|4271736|1854789|1083799|838592|775421|1157901|3088047|1171056|791152|789947|999688|1533916|1968796|1120744|1573281|1395879|2021965|577756|725318|1243507|921392|1594374|1037000|1708225|2311983|447051|829076|1081786|742910|787633|566993|1038478|1739974
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||339350|1739588|1677721|2388170|2367252|3185734|1773960|2006639|2580505|3188681|5939819|2402479|1837031|3442644|3050699|3596993|3993961|2329996|2038148|1323293|1355552|1818998|1887545|2337593|2557172|2561965|2594030|1657168|1960705|1932924|2541555|1594335|1753129|1764622|1029890|1156742|2584458|1503715|1726887|1359542|1694834|1281827|2656802|3283915|1143223|1245084|2048857|2351331|2840862|2912019|1533827|1559103|1726473|1494097|1126637|1962231|1722819|2149789|1687279|1254606|2200330|3477256|2092022|1754552|1870745|1353287|1743413|2240554|3664474|1805598|1914318|1292679|2142234|1681942|2460155|3597174|3720262|4179296|2810987|1255180|1821057|2755453|2498642|1648550|1819031|2911742|1165974|1449834|3679763|2201486|2788777|2163832|2573441|4038389|4685964|3410445|1965127|1848310|3176133|2476935|3273934|3961788|2122708|2024520|2104810|2059118|2923327|3582580|2663851|2931037|3809313|3473194|2357871|5712850|4625458|4836336|4956787|3832055|4413344|6306438|7476361|5822869|4170257|6517291|5367567|7800335|11372381|8896982|6118262|4194568|3504266|2288658|1146556|1526894|1702985|1407367|1573884|1493213|1207215|757200|2496534|1881041|1763659|924739|1282474|2497962|3205491|2671733|1306956|929960|1475235|1680835|1743025|2015438|1868363|1087061|1170210|1780433|1857434|2782526|1460284|1116839|1010212|1548608|1108028|2172680|1681150|1269146|1886006|1141522|1113902|1173450|1460169|2280346|1294735|1012104|1506055|2247940|1525184|2176504|2009098|1839593|2133948|2185713|1913842|1624187|1559310|1130053|1729005|2018190|2058715|1842652|4841085|2244973|2253455|1728479|1700397|2286147|4702457|2147733|2433942|2277240|2416398|2295948|2042460|1931314|1756991|1380922|1673204|1513046|2365113|2173203|1700578|1440972|1907567|2194151|2738882|2432192|3790015|3072629|2278149|2002873|1734066|2541071|2085299|4015822|1971891|1786179|2595298|2876809|2970640|3018313|3967100|3018041|5783231|3115937|3364699|4063014|3778998|2883898|1861184|2103771|1927475|1280996|3053414|3687873|2128573|2380673|2461938|3496360|6049516
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||1234434|5331181|9256025|8388267|5106842|6773398|7304827|3768783|5118619|4856700|7993179|4960895|6550833|6607251|6369267|11814429|7917359|5791701|11638346|4968466|7670332|5623581|11107470|26208532|66511680|4619543|4273586|4222805|3515288|5463806|7117508|6270364|9493222|6435023|2453073|2086621|4424630|4398999|5115759|3222081|3408963|4317385|3508905|2353745|1779285|2441150|2295270|3358455|3200077|3463471|1944135|2474780|2957656|2857016|3660869|3915554|4224268|9162758|4910125|4095642|4327332|17021356|5508839|5099682|3492083|5428605|3875655|6426714|5597104|2485495|3719237|4149063|2874847|4098148|3633452|4284959|5866594|5753110|4913348|2744399|3435704|2737267|6002402|3320441|3777898|5415349|3401800|2942033|5102326|3119146|3932677|1729127|2150835|3888298|3267267|2222980|1666625|2158064|3597915|3344040|5715405|5137516|5135973|3388549|2946791|4398888|2696477|4477650|2547889|3668665|3034881|3320477|3210414|5622088|3918835|3487908|3188754|2376506|3028990|6067187|6777207|3571730|4118571|14277392|3221013|5244958|5966310|8101060|5770254|5657871|5933246|1812173|2825538|2612807|2356319|2536417|4076371|3408363|2671595|2135299|6663474|3891419|4313655|2313900|3436545|2297833|3109115|1818695|3946542|7221184|3054453|2515228|3363996|3304304|3155085|2859757|2573229|3182735|4091300|5618880|3494315|2055002|2124078|1607218|1814504|7821217|4287268|3919283|3076088|2317449|2117596|3819730|4612256|3467433|3265727|5326273|2021414|2930307|3250277|3153961|6996925|2564106|2203749|1495539|2167985|1784533|2273046|2774132|3463906|4336715|2899944|1621646|4223752|2421154|2654204|2640182|2000532|2783945|6495203|1990032|2035840|2266608|3972979|3581620|5284824|5814206|5693871|2370001|4559327|2554410|2834339|2983398|2295891|2989608|2776958|8004749|2007213|6444019|2044614|1594453|1198331|741433|720264|828262|1454038|548217|322319|641196|723566|697066|533432|709415|1507343|411344|478460|483901|664021|781930|492972|563116|526041|422339|490465|418304|436085|656855|489443|701060|388101|802703|1006626
00605|39153|/equities/bruker|R1000GROWTH||711938|3445263|3480751|4764370|2098746|3356601|3382449|2607427|4682692|3920992|3896392|3246461|2378318|2984556|2868296|3831643|6782004|4336697|2708260|2661686|4261029|3634099|2853490|4790654|5685769|4153161|2942427|4797071|5447890|3108517|4160884|2578208|4173947|3649786|2207677|3373678|4922402|2935489|25566392|7568022|2528492|1800796|3457197|2085254|1927283|3125767|2386525|4249533|2650850|5949300|1931564|2415030|2504698|2440288|2689943|4899853|2830852|3118370|2762197|2266308|2549994|6754957|7321582|3142571|2285401|3370148|4094228|2859975|2031869|1955002|2617411|2728168|2269214|1532887|1779955|1925987|2250171|2280080|2462322|2258087|2157478|3147739|2253829|1779286|2417415|3006824|1426302|1223725|2424775|1933553|2984408|2455333|3173210|3277463|4145330|2373732|2151373|2597717|3163571|2345532|2785831|2875316|1874411|1830782|1223298|1643533|1542858|3350334|2687019|2565081|2461666|2870111|3012804|4009578|2470474|2596792|2647658|3289348|3752494|6473148|4701567|3650846|4667722|5205424|3633152|7738473|4472412|5629354|6851400|3759984|5611714|2684484|3539172|2863226|2748091|2282075|3278734|2434602|1382010|1007163|2494127|1940979|2873054|1661330|3916980|2356580|3189311|3573399|1950415|1467631|1910745|3358617|3865443|2704802|3793528|2461518|2863394|6278264|5443809|5169651|8539178|3405477|4718891|2754703|2101377|3946417|4386652|4343558|4755703|3594284|3240209|3387205|4314668|5419879|4518804|3055388|2144129|5089247|2790182|4418421|3723055|2040609|2975357|2318561|5172556|2231092|1952316|2122815|5086568|4278751|3120617|3649787|6278541|5445338|3601947|2541324|1808339|3390546|3558034|4052006|3300799|3633321|3441427|3317178|2761523|4019310|2250755|1856731|2849451|2500520|2104640|4095335|6586147|3512945|2980569|3016636|1846909|3724408|2415250|2615218|2966989|2380557|3000162|2219857|2679193|4689936|3368120|2765335|3288151|3847773|2379271|2779966|3107974|2063690|2081981|2106297|2799730|4314705|2352988|1984248|2623927|2933351|1689138|1011491|2472669|2824274|2327705|3382979|2631667|2630899|3192848
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||495267|3216211|6071015|4371188|2533699|2502046|3074374|3512357|3112772|2573669|4401765|4363555|3365373|3311100|2972300|6153374|5623979|3031593|2267522|2650851|3339048|3329570|2764229|3389044|3078265|3699002|3097744|4082042|6723910|3763910|4496168|3978301|5824236|5249849|2528545|3012358|4285191|4852442|6577785|2467752|4009373|3329894|6675926|2876131|2899520|2875243|2622163|2751352|2254769|3722294|1826921|1962684|2635719|3382266|3413238|5277810|3385482|3659411|2716047|1779050|4874084|4183363|3562391|3492482|3050414|4073106|2993201|4058393|4236533|3478669|2677363|4041979|3241185|20537568|9963090|3712434|4033253|6496566|4091212|2700626|4536704|4666846|4576209|3230173|4745733|6047172|1805957|2170727|5576753|3756197|4679231|4075122|5711980|7925060|6608106|3009081|2889377|2607599|4815741|4970791|3543688|5340563|3925724|4450584|3391556|2750352|3407389|4481603|3534022|2663662|4184796|3610146|3541264|5616432|4446948|3682840|4438535|3971664|5470795|4846578|4482311|3305871|4213714|2973797|2433653|4634381|4568709|5821958|4656390|4155583|5148558|2072268|2316115|4613915|3366699|2910566|5253457|4372825|2123082|2229678|6590274|6086259|4295828|7861572|4712558|4223720|5261776|3794518|2065130|3938355|2583464|2933838|4057494|3552972|3862195|2830945|2593739|2640280|2303353|3338065|7426927|2590459|2727663|2675342|1787566|3643157|3126220|2029743|3239632|4664028|2733251|3816196|3719181|8393032|9083513|3016832|2911224|3353601|2418093|4601675|3699536|3803465|4713758|3711595|4144410|6483583|4771048|3292494|4951092|6480558|5063690|2732063|7177829|17941592|2823426|4898229|2338354|7584310|4938684|3339893|3767884|2763201|5027887|5200662|4780376|3535898|3269517|2985319|2639450|2499918|2929591|2947511|7420627|3881574|2554541|1978489|2099888|3010940|3383652|3138646|3507605|2308020|2432742|3676887|3255456|5842188|2947599|3678887|5259932|3550812|3418651|3750706|3638636|3752266|3379765|2734435|5089691|4366144|4002124|6510982|4421176|5339439|4597953|2211254|4284217|5323588|3475547|5036581|2165709|3856324|5247802
00607|1096134|/equities/yeti-holdings|R1000GROWTH||1116610|4706183|6261992|13362390|6275559|5326909|4814060|3713189|6031830|5469148|6734677|4879157|4348275|13273899|8843778|12339691|7744852|6233768|6097597|4723004|7776631|8723466|4418045|5677606|6192246|5577306|6351256|10019676|4272815|5373642|9082313|6847890|4874447|5498326|3967699|3303982|6520633|3673813|5268556|2956282|4254748|6616628|3480271|3103877|2570841|4540199|5083972|5352138|4235811|6456707|3034455|2647599|3377973|3446874|3085550|6777716|3013694|3583132|2972582|2691935|3558496|14489152|6696782|8026931|3726214|7700340|8487267|11773702|5246299|4385354|7108251|8819466|7331418|3076607|5937060|6294600|6823177|5920065|7351748|7608219|8420046|4865318|5371242|24387292|3838163|3873490|2685936|1710243|5062378|7614476|4204564|3458350|7787631|11084919|9572120|5352205|3096091|4048950|4791949|4472869|6625120|7836882|4194606|8319507|6350348|6835061|7548536|11643023|5397093|5527256|6893896|6810611|5543659|11784112|7733033|9869968|8482331|11463714|7765542|26830176|8691581|8640243|8060450|21655398|7142878|7769504|10971749|12804563|15346971|12116113|14942584|16804264|14817579|5937810|7437166|7969800|6227174|9836681|5194049|3203159|8790866|6280668|9764963|3909441|5010239|7534182|15929808|8336892|2438979|3143049|3859640|5178786|3998004|4392899|5702638|5681410|5898347|5961327|5772164|7135011|11403662|10072860|6037073|8571016|4363332|7042889|6925104|6238176|10237372|10000212|8975377|13361862|18652080|13628851|7143967|3809993|5893685|6583972|13605645|9982274|9774366|5713038|6068174|9455693|12292026|3472086|4790023|3825696|8814855|3847209|2899800|2088986|5967228|5408436|4130306|13163283|9291643|1946035|2749693|6005708|12409675||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH||159170|651620|912500|1008660|1011560|732310|738520|544610|734570|933460|1099460|802080|719230|964990|1078080|1853570|1206030|1303220|712310|625700|813120|924890|918660|795540|1327220|926980|1184920|724740|679720|662640|864120|974610|817030|1019120|613930|693790|1164350|952140|1066600|639630|889070|684760|983720|1254680|496880|729560|1125360|1176930|1220590|1609200|1256240|1237990|984960|1041140|1081830|1331460|1373780|1189440|947580|872480|1892560|5920480|1204900|1193870|1444740|1588460|1164260|1682040|1358890|1165100|1796490|1200480|1210470|781670|1108800|1613490|1020810|1092980|1230180|539930|737270|738890|1342250|741880|748440|1273860|1174820|1256810|1639690|1111230|939630|751310|1063930|1326900|926980|1425790|692630|904830|2125250|1427250|2188670|1505710|1039900|992110|1134870|936450|1500010|1453370|2002260|977650|1396120|1275410|1116080|2197640|1606050|2402150|2232610|2746170|1926920|1987130|1811060|2782450|1352650|2233010|2200510|2806790|2746150|4976990|3908250|2407970|2741170|780500|1045430|936520|845490|687090|1046140|864000|1020760|569330|1183750|1033820|942360|1476200|1468750|975020|1829910|1660030|1445980|2064140|1606020|990140|1211260|1082140|1079860|902140|1084470|987450|796020|1268780|1888730|1257140|761960|908000|722080|1496640|1322240|1251810|2412690|1187120|1248300|978160|1614390|2589800|2988970|699140|855150|924630|1322090|1306640|1274460|1436760|1549720|883150|887970|1292610|1010260|1093490|1414790|1999640|1417250|1881090|1711630|1173840|1840240|1118310|1137080|1317200|1734630|3092590|2114300|1533940|1452840|1061390|1322110|1535100|1449990|979050|726180|742610|870420|611420|943430|713780|588440|724170|553330|1153530|1310700|1070370|1254230|1343290|1293370|3884910|1356120|1160050|1502600|1397580|1103500|1763930|1563550|1226250|1503120|1528490|1852680|2287570|2459360|3591860|2016080|1987220|1808100|2943760|1445410|918070|625140|1636660|1538010|1846060|811400|1486400|1438210
00609|1096130|/equities/anaplan|R1000GROWTH|||||||||||8356048|15968731|16006465|10540561|17657636|19034352|35566704|29473576|28637564|29471524|25920930|41588776|63107368|180413904|14883944|19098190|25197176|17168820|11815042|10956376|13483985|13973314|7586936|10746601|10446334|9501811|7084568|14409385|14287740|20145054|28885360|8184567|6287366|7550471|5468857|4340758|5761409|6088391|6121218|4799985|8029491|5733260|19698808|8033104|9091417|6421606|4820255|5033229|7069087|8314080|4864740|7518247|8719485|10397578|13167851|5910291|28445594|10295470|11597899|12269720|8514653|10062268|17593736|14609861|16622876|20392380|12679387|16739085|14421235|17542456|5376494|5831368|7269450|13875074|3830726|8704562|9871328|9572946|6054677|8588046|6038026|8997000|16469821|16720662|9895184|7267556|7632559|8717815|6750581|6922239|13404256|10422602|8976089|8904687|11738502|32332152|12181284|15622597|7878662|11378219|10352007|13706202|12670698|7457606|19382196|12016419|10911761|14732273|24169842|21908336|12136098|12809176|13506513|14979302|14036905|14420788|23230208|15506487|21572108|18893152|22213052|33942828|7369050|8553712|15617424|6903631|6235266|6737153|11437148|10344191|3442248|9126970|8571346|13726687|9683686|27628364|10769479|7467013|9948065|12809594|15600329|7814670|9187109|15009448|18929248|20175120|8544049|26121184|7313645|5710419|6040929|6049569|5834171|6094703|8500338|7551813|16639307|15937778|14014083|17844330|26116528|6565034|6530167|10020908|5707222|8883253|6003084|16623462|4866014|2540537|2765119|2924005|2176717|5983614|1732957|1564258|1970461|1521373|1446560|3062220|1769917|2339183|884575|5515447|2828179|2676668|2992333|1932845|1470705|1618478|2599330|2272807|5939820|15086173||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||400275|3011485|2720106|2665987|3244652|2107905|2313161|2435095|3370671|2671127|3163600|2108232|2463305|3563109|3254665|3699542|5167513|5058503|3151452|2067511|3412351|3435939|2654582|2844658|2940204|3391581|2680235|3173317|3011383|4381796|3543876|2963705|3858721|2650583|1509274|2686533|5247565|3543508|3570436|1388780|2205749|2569126|2484406|2992420|5215759|2567555|2854345|3378660|3122213|3842379|1633595|1981210|2339015|1948889|1745241|3456058|3418608|4654035|2924204|3477237|2363214|3433417|2768794|2384574|2098624|1808176|1837888|2504957|2760768|2918331|3188038|2671941|3623563|4354226|4694992|5653619|6667293|4648686|3509975|2477633|3126294|2830879|6250252|2292227|2480806|4211291|1510045|1456959|4896946|3481200|2700332|1305946|2205293|3386054|3019024|4381235|3141867|2165385|3124275|2492307|2999735|3794938|2488327|2173853|1975994|2847131|2772164|2594030|3028142|4532076|2603018|2901296|2466207|5619570|3338708|5095389|3083179|2541701|3193674|4808150|3485719|4920519|4049136|3741125|4096944|4746100|6085492|8815715|8391667|4765029|5384123|2459421|3230012|3202866|9878075|2994248|2610610|2697676|2230387|1127198|4572579|4215689|2589924|1985427|3056722|2448034|2572338|2693904|3342941|1944758|1847415|2362138|2457104|2655696|2099565|1658674|1755012|1478486|2032915|2391827|3008857|3725433|2368511|2307383|1832519|3992631|2606998|2017615|1955717|2015892|1949725|3340980|2742503|3088018|3952535|1924893|1956270|2409214|2286408|2070068|3527506|2793560|2456065|1957743|3808220|2740966|4558942|1728617|3573029|2782048|2350745|2158804|5895461|4497008|3453166|2976586|2349332|4396911|3777719|5864038|9144011|5287180|7049196|3286687|3417472|3665635|2748072|1800231|2551100|2227005|2833899|2657742|3437007|4218792|3111072|2408187|2141626|2711294|2919233|3164028|2492009|1968875|2535147|1936797|2841195|3751366|4452538|2548779|2458796|4304842|2562993|3218485|3405409|3574683|3480964|3514348|4083842|5396598|6957097|3469030|2361780|2879961|3559715|1987741|3978103|4638263|3896974|3774199|1726826|3310737|3143964
00611|1072273|/equities/dropbox-inc|R1000GROWTH||1751615|8554274|13294576|12583610|14271591|10942138|10543510|9158127|11527917|13461313|21787436|14779152|27029644|18186316|18296416|21182664|17633312|12719403|12531961|10775168|12670019|13496425|12409970|24251344|20639604|21096750|30200532|28155112|13330471|18476858|21077008|14830218|17609806|16513112|9896080|10411865|19517592|20296234|26052404|16224159|34650824|32873492|17514644|10546705|9404301|13211046|16238155|13349640|13803426|15696982|15930951|16379634|13711470|21571344|18247140|25737664|19945194|21215292|17491728|18326608|18117700|23311876|22691990|33019568|39374788|25851754|35174532|33038788|34974952|20738304|22927480|21710914|22768012|21317202|40935192|45931960|59072896|50948552|71351824|37081196|27936472|28239952|42127772|21866028|41933252|26106720|21964704|28069692|51448264|49048204|39928996|24575798|33886212|34246648|41923148|21048484|16691302|18934212|27071676|17767834|21673900|30009154|18243228|33344344|21420794|31464618|40497072|53966584|20093480|29639464|31171388|27244744|30080460|47168312|33127492|29694596|37447848|36170032|36778564|41188732|39185616|19327904|23166976|17013328|22480122|21736404|28600498|28468024|41763744|23746714|42779632|71335176|21619048|33642272|17464460|12928684|16022064|19549474|12661558|8975490|29006770|25295892|22129452|11814765|17634886|27836966|22725736|7833249|9602818|12871823|12187149|11659228|20219504|20272240|22794916|11828228|10305932|17558364|28023188|45438912|13479532|11301505|17778044|19580526|13866168|40689040|31365918|24695958|25869340|18759248|11942583|20247960|24599460|15518769|39756556|9467075|8843056|12492832|11074048|13311797|13429983|17271488|20449198|27146270|7772596|9922403|13448153|7873714|8762140|9349744|9623163|9420505|22855246|11529135|12899473|27038384|13797019|20592394|28111576|11107936|13551456|8841561|28541624|23588660|15393696|25631300|18198360|24921660|29039216|40832052|37803700|51826032|23949484|15458481|12824071|18400240|13378904|32806618|55111048|50835900|12386961|6138417|5985671|13605243|20574960|7474313|7420590|15452856|20112908|17525170|44810168|56108660|||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||1570212|5635578|7852583|6554429|5956925|6113672|5009730|5557319|10074436|17177108|16323391|17783924|7773441|7890306|16324050|9841010|5711906|5276998|5034036|4953694|5454660|6149084|10434568|19297992|6951288|7162426|9232579|4648998|5012520|9394324|7385470|6281718|9360442|13400283|3587519|4278499|7968875|8285141|13212089|4691971|4175264|5439810|3455198|4278525|4440142|6794587|5091613|4253535|4251705|5589311|11421237|6251394|4716073|5091412|2638965|3101467|3148310|3555002|3075671|3759358|3823338|7190657|12671503|6815501|9571970|3686268|5081009|7778139|5542943|4520828|6467456|4821362|5479665|3663562|5130782|8561401|4564954|7693521|6778328|3518689|5961412|4680232|5711083|3289145|4509693|6533832|2969823|2853632|5516246|16593216|6175847|4723780|4759415|6363771|4996209|7558863|5797860|6217043|5832601|5087082|6453404|9826212|6062744|19824796|9253998|8425979|8330412|8270231|7833166|6545141|9664840|7909418|7346561|10676336|11689229|16818392|33323876|4988754|4769366|8061720|5963683|5419479|8008604|8199661|5813623|7752437|8069773|13367654|6492589|5390876|9520564|4590530|5377896|6427742|4573000|7068462|6598772|7590924|5441613|2489624|6238856|7481427|9476291|2991547|9128352|8249632|6056046|7179150|11989087|13095616|11038829|21059762|15355883|17646626|20429044|15412295|5303459|5484285|6873673|4549700|7649385|5206615|4572213|6511792|8895765|17110560|12449308|23024140|15799330|6397138|5743021|6811615|4961333|6084862|4943263|7794400|10510528|9187107|8470778|13840818|7855829|3215876|3281254|2518922|3025575|6138320|4890768|2240794|4075479|3904060|4312688|1993918|5313905|4746652|6354554|1530661|1897169|1939210|2556884|2074751|1825782|2918684|3427914|2402692|1283505|1889285|1646981|3193282|1034990|950087|788911|892118|1336589|1490821|1667197|2248337|1356255|2070995|3206848|3028339|5280997|1596632|1362136|501114|1191754|2374750|9194669||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||163364|798838|998021|1098973|1724231|1076919|1506426|1216047|1412805|1436914|2086573|1077084|772047|1066032|1252461|2083038|1335349|1867342|1225832|920472|1805246|1587823|1372923|1580734|2021153|1509496|1182843|1296059|1245851|1245752|1471771|653088|874252|991129|637832|833138|2287100|813481|929141|559664|747538|560648|944116|1404571|911320|735647|972852|1240248|1091647|1526444|765489|744766|836723|757000|903188|1013896|1718302|1013531|827506|1041726|1629839|2209216|1352566|604069|582158|898102|825574|986257|993219|1904887|1054426|936449|963638|826798|843611|1457684|992715|1007043|1113277|937783|1677846|1351608|1775783|1117728|1058351|1248006|680829|632353|1282769|1495413|945757|652918|1227475|1645424|1393399|2149310|1409139|1203822|1074442|1636549|1492004|1833034|1077770|1633779|1012647|866809|1598734|1196551|3299966|1476325|1548819|1295458|910400|2011288|2166460|1999961|1163326|1082266|1611420|2493915|1399581|2391238|1475778|1517830|1692364|2295335|2974695|3840164|3300586|2143240|2685186|1664930|2194289|1295289|1669681|983229|1317908|1095418|969513|642989|2462065|1253465|1117780|835700|1296938|974355|1728085|3024113|1616454|1440339|1798838|1219787|1230129|2275165|1639588|1170886|1926074|1204497|1003878|2105343|2326511|3561034|3006793|1830000|1087364|1838493|2492966|1802844|1385425|1043703|1315909|1653102|1217699|1202045|2362353|1393464|1706694|1995178|1297333|1327460|1980751|1308572|1780392|1503874|2532758|1339242|1621954|828921|1301477|1381912|1030048|705374|1903057|1429993|1248970|1234276|1119783|1952412|2140283|3423686|3340097|2174461|2462840|2260973|2004996|3153335|3860417|3049476|1342820|1233287|1312076|1493892|1767197|2100525|1532043|1122262|981004|2048096|1647337|1747786|2281381|2077213|1062672|1593908|1923013|1758872|3817919|1850611|1737186|1982539|1067334|1401026|2384203|2099658|2049886|1767845|3399844|2799527|1964547|2095084|1751843|2181563|1682177|1095384|2239483|2448219|1974741|1612554|948197|1973323|1894995
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||2808468|16487387|20212992|27927532|10742727|14074591|15887671|18333574|23059812|20398772|27973044|28602682|38125372|26623624|18530944|22602434|12945256|24496168|18250050|13613967|16427275|26513654|28593840|26874964|36270064|37483104|82358376|6964751|12247386|14924515|11610622|9065536|11652818|17159810|7416220|6328959|12216942|11647557|12350657|11365156|13324173|10951812|36084732|14436456|9587955|16549766|12734482|16269688|12425101|18632424|15152965|4708904|6554912|7674601|11386127|11645156|10806579|9764857|8961206|7028975|10571533|10403376|14456867|13795249|9712287|13396073|11308446|10498414|14861787|21452538|16094545|19248790|13349162|19136976|22053464|17270616|20326202|35282908|29505248|12115745|12845157|15060808|24893972|28227140|24740788|21170024|7663837|6971907|17686272|16666721|16191826|8299131|19761096|27065532|14772656|11091273|12256739|11166379|11750447|11685050|9571633|20903772|9468802|9364324|11352538|18653700|24890296|14862016|5992935|9029736|12475753|10707876|11709340|35867880|19779728|17549008|12416912|11820124|10931925|10830005|13838671|7153468|6596234|9205458|7148722|7990017|13776424|21016328|18255848|15033879|14355740|9540897|8925569|7405220|12576099|10308657|5493723|10805897|3641816|1811171|4730401|37684984|3182024|1670805|53453|3987967|107750|55969|1592509|470879|268546|162965|201540|784209|457930|331970|126906|33183|28157|104651|384427|215277|2261334|1781946|269367|1210918|11147|3331006|90112|2805778|798388|57737|77060|352380|1002232|7835|9803|818226|504067|470710|730678|563134|100943|101563|678377|703278|118972|924007|391314|340102|41512|13815|274515|196140|134091|35506|136633|69066|382182|12145|14828|38389|696924|472733|124338|674868|788464|10350|3129579|461227|1710576|11700|439939||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||648906|2908856|2729814|4030530|4555150|8758645|4135615|3043113|6460656|4582024|6668471|3583566|3246785|5421986|4834906|5358047|4749256|5973874|5063012|2319596|3482455|5205131|4083601|5015300|3769170|5024193|3143948|3587793|4848127|3526886|6245717|4540489|4255538|3440743|2451906|2651320|5153774|3222683|4915647|1574360|3017703|2604332|3339157|3264377|3134186|3929867|2934459|3722382|3426731|5269496|3305034|4123990|2330475|2152011|2167017|2749245|3309155|4383584|2426658|2988549|3732571|4613649|5086318|4157320|3872947|5399897|3923830|3488518|4838477|3538447|3174895|3127514|3330209|4586638|4918897|5821581|4929918|6318465|5317735|2801854|3587246|3983229|5147981|3819710|4361168|5461731|2187857|2680794|5924564|6649737|6396239|3557401|5693361|6130581|3550005|4840923|4231887|3455795|4460899|6957028|5052308|6609979|3029142|3415679|3172602|2160088|2854645|2939178|3745818|4291381|4234339|4762012|3275890|7010882|7542088|4867446|5601846|5954327|4668257|6606983|3754146|5547823|6352057|5155202|6523837|9920782|8522799|12096475|7072352|5359319|5362185|2409748|3607042|2720879|4437410|2755201|4094496|4563692|3269625|1306924|6833712|4686120|6307866|5133539|3786802|3182932|3654490|3258273|3330758|4839688|3543822|4251684|4038254|5153020|5921736|3878536|4433194|2952460|3163704|6097126|6093400|5364740|3610574|4413000|3981518|6608570|6462628|4134544|6117810|12514070|5589462|5067840|5070398|3785516|4975054|3601926|2640666|3498888|3286210|3469654|3567966|4210402|3904774|2693220|4242452|3959134|3701880|2241360|2735798|3968098|3288294|2609890|4337552|4830852|3563252|3126500|1873058|2057060|2418372|3652600|3879758|3068768|3924536|3081610|3775540|4115072|2979550|3361238|3403918|2802380|3763094|3195576|2832144|4719710|4741894|3050442|2886486|5179496|4275376|3765228|3650616|2775664|3608682|4805312|3154968|3453256|3667332|2907438|4057340|4304226|2850574|2547588|4320962|4026274|4352164|2661852|4080426|5152490|5524018|3751710|3041906|2808272|3418604|1904834|4736906|3642874|2868552|4221552|2483260|3385996|4380606
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||1573515|8852081|7224019|10167637|8105435|12558831|9845110|5639330|11991661|14555448|12738222|7856488|6513294|8009881|10873391|12732658|10802257|12681274|15815406|13755591|12724589|10904397|7037714|8507931|5575436|5796730|6082556|7693660|6118864|10227995|6788090|7389508|11968766|7548886|4630016|5749955|12472703|8017170|21480836|6702893|18211752|13159427|10032721|10617735|6139286|6248909|5357383|7289809|10019150|37970536|8017437|9741021|6331235|7102858|14653821|15676371|16467218|6366049|9247453|7225627|9925570|14759282|12455898|16014069|9898654|6844358|6899491|9750277|7214004|5662607|5193592|6495757|5555888|6979517|24111936|42556012|18708036|14699676|12960187|7818574|6081863|7240722|12515159|13432125|13765592|26217048|10052772|10381658|31394572|7178536|13050221|5453676|4407973|12521843|8371138|7680069|12444184|11886192|5486228|3450893|6290550|9957888|2845335|4122699|3707768|3211125|5049469|5410849|3089732|6095455|8935726|5168401|6160705|12758353|53552468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||1694083|8426235|8951550|6966708|14038465|8914481|8658567|7632612|11513359|15169997|20343788|8851746|11194046|11043373|12902870|13519188|16205666|22727256|14515007|10222928|19715398|23882128|14164095|10953506|18349628|15605639|34236592|15177695|9905738|11314750|16371995|11801952|8073563|8482255|6873130|11774410|14779076|8653885|12751126|5262656|6864641|6290405|7964117|11940490|4867201|5922926|8734036|8001799|10092680|12273469|9451133|9510412|7611048|8237204|5808251|8198655|16215201|5039040|5138983|6992555|11354703|6708666|10767768|9024713|5775984|10332799|8598459|9161777|7902418|13014415|10628393|7943450|6960044|8015794|12539734|13746294|12530721|13896339|13283946|11115014|15506322|8037212|12766040|5069953|6360816|7846929|6044357|6600667|10963993|11807998|11019827|8977788|13152500|16219012|23202164|22042680|9913060|9055544|11536360|9220460|9521672|22462632|6782932|10808508|6888588|8637624|8447408|11969980|18562596|12227136|10948348|11967336|9008912|15483220|19713656|21796416|16455404|16451768|12802716|19885692|17715296|32116928|21526956|22028624|23595156|29647644|46283512|69716184|30910156|32026016|31349356|20512976|36838836|14575228|22194396|12196504|10967548|10197440|7415228|3973748|12962384|12631092|13779992|8172784|9793380|9708196|22507656|30569272|13706892|14906688|12745400|15789852|12020520|13426004|13881516|10602124|8754364|11355748|15416260|16580048|16055628|21656288|15982956|13495220|9053120|18300156|32906352|8319396|14809004|7885548|9933980|16251892|12052376|20971316|12941000|10960976|29170756|10845056|11732140|12302160|11550276|15378736|16737620|19476620|44622408|16570220|23735148|14120780|21415180|21303780|17256020|16389772|23704888|23016296|26126792|16276396|10634276|15813368|17150100|30524260|16697232|13291480|19728088|36950892|12146160|17320096|15124400|12675612|13985988|21244176|22085668|39777428|18481268|35601392|17093860|22049028|10154068|13813656|26462460|28156952|16965748|15985728|14967552|29143492|30840276|37757568|17323852|19878272|14619896|13021300|10833084|16009960|28117748|19633876|19814908|39108868|21315004|22841572|23885172|13318344|8889748|12619332|9240740|5703768|11467292|18226280|24555980|17233928|8654336|16377404|29849104
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||903386|5297193|6475901|7408290|4137550|4126078|4991346|3436565|7319162|6072244|6637252|5647518|3599079|6498206|5777268|5614716|7174721|4270088|6061172|7803966|8331525|4032646|3334504|6102092|6817208|3882187|3437867|3613678|3052807|2278795|6021183|3345864|4410430|3406365|1994774|2886116|7687732|5136892|5404514|2135939|3209371|2120970|3797669|3409731|2279089|4659399|2711152|2973427|3506881|5650322|2545263|4134520|5710513|6474428|10580299|18455492|159002|22094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||461374|4317768|4049714|5054388|4579423|2117978|2017437|2337875|3079957|3920189|5468769|2906315|1820968|1891120|2700364|2250990|2436529|1647486|1177063|1201999|2346531|1920633|2099766|2561307|2727414|2251121|1883752|2036277|2747935|3187230|2375145|1220965|1523035|1324787|1113123|1311043|2574678|1948384|1752179|1282292|1816466|2425010|2093067|2184495|2610672|1535336|1744609|2011075|2236773|4511050|1282725|1828673|1393080|1220890|1381319|2260100|1680846|2444053|1513410|1367710|2826970|9510419|2724844|2151993|1863069|2213735|2543084|2341515|1907344|1374996|1818063|2031806|2630540|2168270|3000126|3302868|2405769|2695539|2861920|1600729|2713738|3006229|1736332|1713344|1970890|2718441|1294316|1494531|2447642|2325014|2510009|1532841|2982232|2560744|2556774|1918021|1573660|2386866|2014850|2322444|1999030|2816549|1298390|2021540|1426921|2587790|2491479|3809243|1508687|1118891|1802366|1104370|1300692|2871232|2655957|2139976|2470147|2874668|3015053|2112003|1854073|2350945|1847732|2937290|2436655|2343726|2892933|3761434|3528460|3028547|2371311|2463101|1861614|1745342|1130299|986725|1258036|1339352|931097|651199|3119372|2083683|1958669|895354|1985429|2154801|2103330|1582436|1491520|2133245|1680001|3124676|1365505|2485809|3544399|6334846|1071520|1298062|1147271|1904931|1517898|1444975|1119992|951795|724125|1151165|1079046|1174817|1481040|1386872|1788255|951047|733800|933872|983045|647187|1183075|1078073|1126460|1546199|1749746|1069388|1206779|1276897|1526087|2920269|2731154|1005944|1057452|1149343|780732|479514|1138628|859386|739204|1098735|511989|998951|1473216|1072008|888102|868747|961155|1338017|914322|2224852|1285829|2013002|1994707|1320577|1336106|1839074|1014424|757097|636288|849342|836453|1679239|2364448|2280525|3079947|3622905|652120|686414|598695|789107|802460|920525|949715|1116469|943041|1317364|1364273|1019994|1358778|1044157|2654485|1964956|1059523|929955|717947|1034575|694815|628630|1100872|2007167|1149618|1842713|1270932|1682889|1766978
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||31932|133272|130209|150080|148880|150635|137291|122644|123504|157866|188214|138488|124029|98334|101619|130831|124426|101254|108719|99556|171418|169790|155488|264778|160872|214993|126136|97227|117173|108505|130570|147733|211826|124535|87236|91415|210832|143537|158892|80916|100492|107315|96225|90048|71512|96276|195786|191476|147777|389122|153986|138756|123979|111165|67897|96180|136003|164778|143067|179501|162681|605367|340109|251051|206480|362229|262201|145825|242575|336628|210037|188381|232306|223083|521729|1315873|420963|194174|161573|210391|251285|226857|148471|72631|131356|184261|51713|102394|117899|68791|74458|106628|74101|156828|115950|91578|63167|67042|76504|103035|115099|121710|102832|111616|93451|65286|67752|127831|112789|74362|100204|89230|63615|88635|145949|265663|141039|130284|157446|114997|202110|212255|351959|318138|586431|343862|314523|358208|368764|121583|136909|41802|55105|117541|117212|56189|68834|114755|51079|85009|141239|74016|83220|53586|79952|77143|67462|111269|35512|52604|59763|105653|50379|89829|94372|96344|75976|50704|89741|92410|97913|38192|25757|33434|50475|59649|46469|64451|80306|57286|48786|62799|51801|109062|90791|58286|131404|65991|75301|56564|75343|62011|64468|88012|90292|103870|151870|82696|137283|183223|182781|161478|191380|126390|74800|106223|58185|193360|77817|179980|107255|55191|83107|71513|76437|59742|68717|44936|74043|56151|53852|64966|93448|47802|42625|116363|62401|67703|72088|64102|133233|59304|81184|165741|118073|148193|82104|63075|94336|51866|83551|69637|52589|49573|59683|59809|63078|96932|100267|85898|92158|191913|92037|51867|73654|46968|49595|40059|31756|52800|68279
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||454182|3526543|4675947|2478898|3068284|2772036|2894844|2178842|3085265|5382125|7971298|3561819|5535654|4811589|7201066|11262335|5899617|5480460|7105729|3393160|4564678|4252880|5351700|5644942|5061603|5264136|3038118|3740222|3873745|3344512|6923918|4275840|5101713|5407984|2711929|2234441|6525225|5166017|5703164|3981641|4615261|6032713|3311191|2395961|3171917|3798929|4111050|5165257|7591527|24550120|8189337|4447854|6962605|3801406|4915361|5235334|4787470|3445037|5791042|4179179|6316008|26014184|15413754|8648469|6648749|18043236|7516801|9308643|3786155|3502608|4916666|3620976|2954647|2614861|3059132|3379497|3261246|3324178|3328843|1057252|1860343|3098375|4048726|6803201|2578061|1635317|934844|774403|1663924|2034008|1729667|1066365|3388179|5600576|626353|996557|1678111|1448091|1706161|2203709|8972268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||1099380|7188295|6720460|6796968|11659353|6396697|5878879|6286534|7667260|5100563|8242988|5262278|11317732|8615002|7572087|8990214|9523184|9014044|5517744|3676573|5414532|4941563|5082985|9304815|10284219|11862323|9483290|9159890|10199944|10739282|22112504|6833265|10279106|10310262|10513011|6930007|16432174|10682260|13803300|5102441|5492286|4581053|7866805|7881330|4204625|3650199|4751579|5179668|5865883|11246424|5555243|5088073|3657804|5335216|4061703|5622136|8091072|6581463|4811401|3805497|4973546|6078027|6709921|5449442|4085717|8830310|10417444|4672960|5296360|8564800|5665116|6339784|5331453|5209096|7316289|12578598|5478289|6201049|7827573|5199023|6134411|8379808|11859496|5733808|6901028|6777266|6498697|4144194|10975901|7612980|11371076|6271464|6479140|7609541|8309771|12566986|6324162|6952914|7292497|6517318|6241465|10511546|7957555|8247740|4959506|5360121|5995305|7554152|8275446|6022012|7325446|10611320|5447399|7472336|5838638|7539865|19366920|11691963|13542028|24387810|8335583|12706779|8711051|7388564|7838231|18073460|14914137|22216008|12978951|11239343|9455388|4981861|6332587|9799389|15187822|8545908|10688531|12991770|7447001|5758029|12012592|10991917|10170176|6362761|13633021|16316338|6295837|8742983|13559309|7016222|7300834|10394969|9542662|12519085|8661359|10076671|8756226|7846357|8830113|13835236|11300792|25536044|5949888|6220162|6809845|26560172|7744588|5621001|7582891|7862776|6085725|8000501|9920895|14608143|17022056|3780415|5078406|4849172|6434412|5601569|10589939|7974677|7273087|7072942|16147538|8626139|11555847|18988696|8487050|6991800|6045289|6038908|11840804|9890769|12153304|8492920|8092148|12947491|9973581|14758804|13021788|8751125|10760909|13383709|71667216|13194887|7536907|3401733|4699836|4016748|2965999|3376374|4677590|5822144|4261901|5338421|4094206|5291812|4871592|5699517|6037374|5551338|3641491|4714261|6282563|5585343|8177522|10270490|6380123|6788968|4346267|4494962|5874413|9192764|8357488|9315252|9104623|9059627|7704010|8621847|4343816|6053387|6999250|3098578|5491678|11411624|6573141|6650732|2726169|5220125|4765414
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||939278|4183480|6965660|6601200|3091670|4218520|3929610|3363140|3049090|2934540|5197170|5954940|5287770|8512670|2698550|6267130|5680360|2485580|1623320|1611950|3148040|1751270|1765080|2689790|2929520|2129450|4686550|3894080|1784570|2623520|4319880|3557490|3603640|2548380|1894400|2167590|5400390|4163560|3364760|1660390|2537790|1978470|3930900|2122430|2350770|3076620|2729820|2410530|3087790|12452480|6461450|1981700|1983710|2393480|2698700|3455530|2504230|2989880|2115380|1520220|1571550|2747710|2367120|2303520|1913270|2996570|3119960|4991060|4532480|2344770|2917100|2930380|4520430|3193350|3917830|4983390|3462790|5205770|7182060|1786640|2551980|2672370|3316420|2668330|3144900|4481670|2646130|2335020|6048500|4232370|6045720|2852160|4948800|5564820|4819420|2426000|2431090|4230260|2805370|2802930|3031520|3088350|2177330|3998330|3089880|4465010|4330160|4399520|4298630|3335830|4585800|4747910|7598980|11427170|8651030|4503100|4902100|3690850|5125100|6562490|6613100|8464230|4233500|4765080|3800870|4717230|8272060|9080870|7650580|6066500|10959230|6055400|8881940|7096340|12145890|4336040|7017940|7399300|3985660|3188760|10014840|10265310|8690580|3634170|6294620|5577010|17648310|4267650|3752380|7252630|4363960|7369240|6324780|4743000|7791510|4151270|7012990|7587140|5729560|8572920|11275120|4656190|4237650|6762950|2788360|5698210|7024430|13100540|6547960|4871410|4406320|6818240|6113380|16543190|8410950|7944870|7874000|9498320|8581430|9334270|12872420|13754460|25380010|5842910|11287850|4369600|4657900|4886850|6154650|10509900|8768710|4680020|7918030|6501760|5854740|6510280|7752240|7704660|7324600|12517890|7315730|10403030|13107860|18212440|22341850|37199660|17254800|14117400|16614380|17177570|12932000|13930670|20297760|11320540|11205350|9960600|7160470|17997880|29619740|13037650|10286320|10214360|9957070|16695360|9221090|6752950|8623330|7711000|19222670|9471290|11787160|5223220|4626070|9242940|11403990|9686810|6187620|7305240|881320|1885110|3760680|10694150|684230|1103290|1005550|1454040|913960|831900|1105340|3087150|3537630
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||621148|3899163|2770569|2343028|3258713|2030968|1871404|2603894|2757050|3781650|3450482|2230765|2186501|2189313|2639741|2768110|2485977|3701917|3376109|2905555|5489126|3510312|2060160|3120797|2817910|2591506|2260638|3023815|1928855|2706271|4065322|1991415|2007928|2121061|1578940|1516083|2788181|1681610|2863853|1338167|2014057|2428499|2441600|2427745|1737170|1919495|2000399|2505387|1943289|2198364|1192535|2059497|1853730|1713189|1969595|2224580|4241816|2303995|2429621|1948047|2241976|1894905|1593586|1514297|1171743|1685126|1536175|1692141|1390989|1691343|1714516|1504088|1931073|1483002|2099051|2206894|2614363|2408876|3029970|2493775|5468221|1747069|2240025|1783613|1903134|1813081|947677|779133|1796025|1982335|1771282|892931|1167873|1150341|1459240|2051183|933234|1476487|1933641|1574816|1405039|2215668|1981837|1651097|1312724|1645626|1448262|1683399|2225836|1923892|1837681|1691104|1608009|3285253|2580245|1604989|2187482|1134714|1274603|1697259|1389611|3004118|1591907|1781680|1613328|1824051|2513473|3575532|2728196|2388792|2239410|1477462|1980395|2162190|4138046|1868028|2232924|2167018|1567663|696919|3064301|2051278|2084960|1086858|1985695|1914222|1629744|2451094|3100032|1544884|1414995|2294525|1976060|2670059|2586728|2193074|2092373|1756188|1751824|2469865|3579319|2498485|1705431|2299625|2017273|3396482|2429198|2048446|2106951|1917204|2439949|2388211|2578224|5144394|1957523|1434871|2307130|3832596|3469438|5131807|3382417|2563929|2207755|1552708|1625852|2827539|4872061|2970134|3196383|3340919|3614195|2207431|5322452|3566357|2481517|2088574|1491623|2062369|1874362|3889385|4060716|2189960|2378949|2114961|2071074|1875774|2714827|1821203|2488939|4178695|2290613|2480211|2868172|5835556|2609890|2313094|2089416|4536458|9774513|4857745|3787022|1868388|1893699|2195257|1804973|2606247|3859392|4362723|2355152|2882913|2507580|2446667|2197018|2490078|2673552|2341032|2445797|4747674|3467190|2516750|2320913|2693658|1666734|942823|1902856|3052621|3907877|5198406|11147750|2110672|2479432
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||292905|1208038|1129746|1718286|1261443|1488875|824322|809795|1168283|1638579|2159561|935619|1110039|1104798|1370100|1628356|1399164|1005985|1085863|974306|1687236|1816068|1751029|1023965|1331486|1538386|1778766|836336|948112|892768|1520897|1574780|1576110|1315894|711256|960873|1735688|943241|1208745|925263|996885|709518|1256603|1088849|1073458|737457|870648|1090196|1079420|1559797|1836110|774492|1023854|773435|800557|1661983|1802212|1602472|1326017|1703434|1798145|6019101|2241231|1953817|1414579|1500721|1445985|2288480|1775648|1350285|1396216|1664794|1287967|1116273|1519367|1404788|1471456|1656443|2082067|1037980|915119|1106695|1535709|1308891|1317206|1743894|880480|719033|2521693|1431141|1453258|899852|1485187|1688906|2399144|1372934|1238619|839956|1525942|1757044|1230447|1883824|1279586|1798511|1047559|1292870|1473820|1870246|1686381|1254794|1735730|1544876|8889021|2949960|2043904|1958378|1762757|2084312|1645396|1826794|2307541|1979509|1378729|1675425|1644512|1735583|2471564|3954257|2785256|2332286|3281012|1172707|1204508|1084588|1135932|1356904|1637528|1220412|848793|662673|2909922|1320286|1073957|839078|1149445|996474|1802004|2636676|1048288|1076625|1167747|1408437|1166375|1639676|1290015|924787|1144758|1147031|992368|1823561|3125046|1144951|970069|1498610|825584|1618366|2028779|1519990|1419667|1414852|1821956|1941358|1986515|1546748|1647243|1126611|1132160|995824|1431537|1500654|2013201|2231673|2006987|927956|1417371|795656|1811828|1082869|1248438|1268601|959078|951906|2917897|1306917|1291774|1435197|962515|1982626|2854352|2532203|2007911|2372225|1585370|1599626|2017989|1926824|1716080|1578425|3337062|2159823|1866450|1862822|1881464|1505784|987251|869945|554595|1646823|1338080|1387685|1222749|1094856|1209534|1280243|1987361|1885930|1917378|1334706|1539995|1633864|976895|1389020|1661967|1371312|2444091|787361|1186542|1466100|1231405|792203|897762|1220537|1189481|960196|1752454|1802971|1490863|1332156|764497|891034|1261926
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||566598|2313975|2806213|3631765|1690003|1734786|1928391|2003078|2294673|3200522|4489408|4865842|2044384|2209942|2303922|2721252|3835948|2740388|2676223|1423147|2296298|2038504|1987262|3326799|4257334|2262585|1793999|2120668|2644020|3080603|1914958|1447718|2355889|1745373|975368|1212010|2173436|2480140|3215121|1270150|1841675|2239025|3133353|1632929|1731190|1464386|1674006|2150223|1958395|3451889|1233090|2031496|1519677|2153019|1972760|2648571|1328267|1615600|1563631|1678283|1565724|2897000|3543281|2960735|2467268|1410911|1298755|1424059|2175621|1508657|1458187|1857359|1566106|1431392|2317711|2521357|2221790|2523346|2068537|1516837|1893172|3058585|1735040|1137169|1312711|2169354|786024|874821|1956969|1678522|1423636|744928|1337676|1760954|2121918|1490889|1420320|1045117|1512810|1595124|2097938|2627225|1206177|1582111|2355944|1659462|2175168|1603961|3075921|977615|1410999|1329730|1561058|2088982|2868752|2432225|2146904|2364990|2092503|2996956|3447992|1873353|1442461|2360343|1798361|2520668|4142096|3722888|3260409|3254053|2158355|966946|2004455|2191922|2966163|1392206|1780994|1813769|1208579|1381337|2081803|1210899|1699605|980193|2405792|1553548|2735355|2426894|2004252|1635085|1915784|2160223|2306643|2528494|2361495|2318547|1776859|2579038|2356127|4351518|5099918|1754195|1685286|1517484|1296370|2226665|2711577|1786014|2656029|1500911|1453454|2123322|2481065|4742344|1248527|1054420|1340023|2033376|1965353|3042898|2177886|2109743|2285732|1762293|2193662|2731601|4342330|2521774|2628168|2967485|2288739|2354484|3803432|3469834|1879629|1939648|1758648|2495760|4942669|3022889|2615317|1786909|2395422|1974607|2148675|3688186|2372349|2137276|3031498|2616174|2739440|2435477|4897621|3050854|2429083|1551641|1086390|2199650|5337360|4174624|4346726|3247358|3117962|3062657|2762056|6137131|3178824|4310293|3132987|2702040|1855259|2347201|2875735|2523158|2000790|2220288|3174343|4510778|10274799|1774633|1764413|1812809|3403237|1540335|1662980|2188437|2115687|1631327|1089367|1768823|2435016
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||12410610|10872997|11886111|13480483|10207638|12606463|16287671|13833722|20187872|21226914|15406186|13377096|25310684|44393536|30876900|23969552|19491776|20785256|18210178|14511742|23368238|23684614|16035711|21555934|21338308|25265348|28020980|15219655|14539588|15367851|21352608|16117771|30846784|21968994|9405286|13937925|20084390|20350852|36194636|27759980|25846980|21276888|45130012|21190310|16450987|9601493|10087123|11050722|18963644|19076212|8469649|11892731|13362277|5591108|5509709|5267889|4309741|8816249|12825643|7759936|15978633|12591724|9960017|7430787|11374850|12212559|6235652|10147009|10660054|8088013|13455684|25759156|13469460|7978273|12922487|16058312|13136508|13057209|13835947|8140908|17489648|10385929|10032396|9568378|18226608|13168687|12992532|6365222|12681084|11302836|13043911|10271639|7468156|6981790|5956716|8285690|6051724|6263762|10231661|7066892|8229919|19154628|9939579|11969859|17571108|6768239|8436744|7470132|8467676|12185331|36418348|8143065|11655753|31799076|11225943|12499870|16221150|21048624|10622998|9147554|6733307|11042959|12691677|11149499|14562664|11794927|17461996|25879202|27011980|19601670|24823070|10322795|16120864|16396008|11418244|7216736|14266022|15277489|7405951|5701412|12256926|14403698|14850821|22957182|6900866|7993333|6992558|8690143|6652553|5611482|8258856|8156628|14213570|10840747|14104687|15034570|25837088|10533460|14527593|14899198|19764460|8936970|14645997|16940446|10759810|16972342|11085373|8821526|15710251|14203602|9124789|7182915|5221756|7448347|7318071|4368234|7451015|10606566|9132024|10439369|15899317|12048129|14016635|6430192|12770161|12357575|19048808|12492848|15751549|21775230|27736802|10071494|30871052|19232012|15530408|18977378|11124474|30424980|6490181|6264341|8051559|9101549|12503619|8598363|8717738|8496656|8559967|4903929|5879468|9336780|5348254|4016322|6905094|6211886|6509727|8849578|25806472|4666199|9059947|6268330|9109619|10934122|10312416|10034693|5871057|5503514|4298274|9559132|3370671|4291981|5277970|6641820|6068461|9064436|12019943|5679426|8361774|14462618|40654584|39434676|3282532|4946356|4346476|4935687|7915395|7659459|11191401|18610250|5434311|6132261|5103265
00628|16860|/equities/universal-display|R1000GROWTH||475596|1827571|2587930|2602899|2242457|1553954|1347236|1476604|2798294|2026521|3150958|1663357|1149870|1614093|1924529|2830507|3278656|2252885|2308379|1179420|1670843|1637213|1618960|2314204|2308174|1865342|3556660|1815478|1450432|2382684|2527869|1933666|1630818|2905986|1885618|1602237|3499555|2558347|2438007|2480804|2027732|1895188|2304967|1782031|1803434|1499151|1829351|2997412|1431575|2330181|763183|1102102|1424748|1734880|1636926|2032681|1173300|1219264|778764|795220|1264545|1443380|1993928|949462|752848|1192048|2369132|2693532|1551419|1442151|1660110|1912195|1109207|1919383|2102653|2024559|2877541|2414266|2900214|2187913|1299424|1362895|1346125|1032301|1477832|1745637|1059030|810663|1636163|904143|1059613|733107|1093405|1356051|1532201|1813749|1217405|1502387|1662542|1380686|1466035|1824249|1124080|1897562|1285074|1397117|1917910|5668671|2709813|1535504|1590359|3065884|1282448|2182442|1977024|2126645|2576650|1973531|1693666|2266596|3392610|2203988|1824448|1824363|2330633|2784049|3015335|4266420|4371081|2929993|5645108|6021062|2042749|3372596|4002037|1393897|1941013|2262887|1771724|2437668|2839001|2070050|1758738|953755|1750550|2198981|2541264|5382984|1806518|2005145|2600984|3150628|3317462|3573499|6671905|3417906|1883804|2062150|2369329|4000358|5210362|2692541|2931629|3317221|1860242|3244339|3029981|2867832|2641178|1886195|3264807|3659996|4956509|9930250|3075703|1922112|2186664|3742557|3396994|2425369|3428994|3611455|6604922|8269457|3345588|2962083|2815749|2821582|3156890|4530001|4742241|2282846|4420107|3910185|13524593|3659303|2041143|5671149|6026974|13979388|4136558|3575192|3976657|3961927|3430378|5265550|5377229|4052533|5609350|3674405|7074489|8900698|4048875|4232974|3894111|3869560|2700794|6548010|6589103|6674228|5242392|15894289|2906157|3912984|7071892|8642698|4771661|4364594|5051556|6413042|5761569|11982063|4686149|6724866|8670733|13866269|9404602|9178372|10118656|13621029|3712787|5556156|2728670|2718913|3056233|3100604|6789424|6193287|2797048|4179530|5562559
00629|1141618|/equities/iaa-inc|R1000GROWTH||882666|5019699|7049342|2569476|3868692|5781132|4560559|2816984|6034647|4047546|7161729|4208813|4778772|5586399|5072073|8446687|9040045|4578082|4292497|4970759|3138882|6091467|8421331|9804255|15729126|8515783|6357933|16622735|13704262|5691157|5899926|2907466|5380501|3787977|2552024|2094240|5525540|3020688|5273622|2483091|3960902|3694086|12512559|2901488|2823533|2770404|2830702|2672779|3526344|4288494|2005944|2726309|4273485|3311403|5828572|6552777|4350358|3872645|5990434|2668202|5047709|7801277|3620421|8121771|3222382|5210485|5337337|6132062|5894576|4475648|4918081|3536146|6536183|3078824|4291157|5019372|4204773|4245571|3907323|3120994|5318397|2961504|7660556|3996796|3891085|3432794|1474875|2485137|4700000|2315112|3082772|2340369|5402228|3458079|4582544|3804364|2567112|2412356|4752575|3379610|3324995|4099524|2648782|5461996|5550222|4159209|5037312|10753743|35162432|6354322|5159523|4644229|4097073|7867606|7886711|6575336|12069845|9783852|9206487|11196099|14137527|10618715|9261704|5673533|11434374|6889634|8541726|14589620|6654411|4030936|4920776|4016188|3517057|3875960|2259169|4309836|6780715|7245723|2299469|1872575|7414998|6565163|6434988|4362502|6795629|8901062|4837086|4241296|5895281|11404003|6634431|6832045|4190295|5931697|3972248|3395674|2578569|3625959|9486551|5804988|4192065|5386585|9437557|8296193|14391793|7803978|4669139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||611982|3860780|4888648|3700964|3885559|3716112|4308001|4045486|4663233|4818256|9967617|3047251|3334461|3072554|3778223|3867438|3799058|4058839|3089412|3497731|6013348|5370145|4310292|9307559|7123481|8875556|8000944|7385787|7279857|5351836|11661244|3650928|3557946|4943960|3244922|4991157|8514792|5087886|4645751|2711577|2931820|2999529|3534878|4111892|3923816|4553972|4332997|8843508|5693784|5463082|2912670|2666378|3594583|2775749|2293964|3157390|3767057|3863497|3477230|3017810|3103331|5779011|8158478|2965848|2569874|4414477|2999360|4127125|5134098|3087792|3195933|4591489|4405105|4274095|5568014|9395944|4843052|4180933|5570045|3309928|3558816|3679118|5322924|3319338|4413202|4807088|2078154|3214492|10485646|3568410|4171188|2205769|4272415|4323058|4002123|5844993|5155267|5302787|5782586|7991772|11885563|9563924|4413479|5002399|3940415|4265272|3278966|3937192|4546535|3366595|6219202|5070492|5314647|10460838|10978274|6453445|6466168|4680176|5903924|6824332|4455385|6266267|7283747|8462061|5361536|8915150|12198700|16319818|13603265|7796566|8095693|5195080|5879711|5917945|8819812|4604450|5160572|5915158|3715258|2973708|18367602|5357229|6156964|3133119|5379042|5016919|7439143|5911811|6388935|6802255|9867938|8860125|19074652|5444859|5979997|4202010|5912948|4463901|4048338|3816979|5056395|4244702|3949217|5318470|6391172|7942564|11335426|3830769|4231549|4585677|5125286|6634021|4782386|4172659|4565202|3888936|4769261|8747389|5259111|8131422|10567921|7151865|5487748|3057689|6306677|6815309|5961405|5607273|6987242|11105184|11591662|7451023|23630710|11540864|7957752|8428864|5054108|9102199|7274472|6185304|9997895|7928998|12574707|9631814|22902346|11924495|8043225|4464905|5839236|5197389|4364060|4806613|4717008|5972671|5527774|6754890|5237469|9310639|18914416|17538198|7352047|4311806|6758368|6797702|5986891|7206476|9779120|7908041|7945606|7490511|9156626|16464061|21243342|8700474|7688755|5122345|7953458|14022149|11142311|11298788|13872997|9402262|8218683|7184353|17752380|24258144|14170717|11870509|5107980|11986707|12259259
00631|15506|/equities/sarepta|R1000GROWTH||813777|4566131|7249003|7371450|5703734|2917228|4133950|6265958|3933527|3429652|4394201|2679994|2125854|3632392|3612274|5560786|3772617|3187110|3517063|2059544|4430984|3571919|3120477|3407076|4274003|4832815|2504530|2957055|3722235|3481671|7623764|7269482|9951228|5503256|1783086|4208575|3901016|4330630|4913677|3155814|4183792|3957411|6347719|4085683|5518493|11658613|5318582|4472156|4249015|4633201|2760869|3529159|3922866|2738754|3028839|5699630|3188571|4175223|4789436|2246094|3271314|4014060|4915690|7254915|3256195|8843086|9210344|6333697|8754163|3538654|3481088|4883018|3675542|4773672|5907062|5327365|3829952|7738146|8536999|4988189|5250882|5689395|9103488|9542284|32233440|31122244|2276653|2453928|5336813|4720111|3181332|1349604|2720948|4607199|7520562|2449002|2020003|1944948|2907841|2538326|3324231|4177340|3831100|3710376|4258261|4120156|2984148|3154562|3357574|3221367|3208092|2639492|2761162|5502582|6173834|6014825|3405520|5163225|5065831|6526077|3893562|3211547|3837167|3613226|3311215|5399913|3973987|6952016|6011483|4231902|5952424|2222309|2731637|2746992|4205864|5156491|6221739|4174082|2413780|6361500|7233715|15225622|5618487|3955451|6101516|9004993|7411609|4024318|4273083|3889523|7373619|12492461|7459576|7221712|7329423|6122263|9603164|21814318|6682203|11413243|4126335|4412208|4558221|6085697|6972123|12341930|7459485|3394923|3745580|3088325|3186042|4905218|5291200|5518960|4207089|5930476|3881082|5239942|8544012|6635982|5181257|13203328|10986778|3047995|4669019|7477221|6665782|2478312|3777486|8626803|4481173|3120506|6283388|2871682|3226480|4026862|3008570|6681107|6911336|5588566|6362343|3816037|5535943|11648348|4681016|4904506|5784061|3737226|3949017|3057952|5194662|5698912|6352911|5661689|3732348|3796419|3554054|9924402|33512804|9210407|5869938|3719062|5699942|5828206|8809385|9246278|4758791|4671669|7182178|5068078|5040538|4832172|9381437|7897236|7004411|4562137|7147609|9888849|5891815|9165556|5966173|11967682|9528185|3670885|6601368|9565419|6606386|7434307|4805749|7737303|14784800
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||3217838|13443271|12367006|9511622|12552960|14961450|10600725|10344577|15538403|19372820|19817804|15421993|39271412|22964948|22398036|19768876|15126609|15047552|13968765|12666642|22127630|16258557|23560462|18449076|23681744|34561304|13237431|10980769|10703641|17125422|31519528|16330338|15350648|15742252|11018226|14537880|19870256|20269320|32767816|27080860|14087928|17777436|15490569|10096441|17342656|10880357|20475562|17571576|19641102|17620452|11969747|27408300|35761728|11876181|15141530|16762519|26666412|35731980|24799212|11789137|13912241|23142664|20999200|12049070|17462272|27261456|23496428|31411156|24167892|11688821|14867060|16923472|13668597|18155212|30407628|27505056|33102516|42058224|31723636|19938020|21945246|39892108|20232844|10399753|15240136|28128128|12662156|22878400|22142664|23002964|19212048|16834154|11650799|10724125|17886372|18167256|13312220|19327886|28361444|17730108|22179420|19296708|13891480|19530568|46094380|18798820|20453796|12078506|16831246|15136560|15086312|18634060|9916324|24709424|14039803|12560831|13340100|17787464|12095266|9948493|19877712|15331131|14691439|18103140|13975370|16392316|20148104|31202860|26805872|19225132|33457460|16348530|10301483|13273541|13321308|11705396|14877090|16774349|11842550|8002622|15645536|15317056|14442340|16055159|47458000|14775872|15391009|11855861|15579211|16751489|18467366|14078175|10678163|21274584|17728648|15266544|16619180|32522996|17839024|19838282|38999092|17783232|15635371|11127310|11037489|18097498|22449424|11816835|22371252|21634460|48468936|17936222|9727293|9439569|11127405|14256760|13078731|21167520|16818666|14035702|16261779|22197300|24065084|16081779|15640265|16762715|9503815|8903623|12224146|18587838|15641461|9959363|25247312|13970383|14316211|15859475|23350008|17051032|14657294|16107981|17588260|16681013|19857514|16701471|11168098|16772914|12092447|14257092|13335431|36904504|11015680|8434481|12149760|10558266|7899192|11557259|12537802|15540443|26726232|20045860|26974560|19349924|39244340|18000648|23540456|10394520|8023687|13587368|14310853|19879268|12682102|18117364|21641312|22210388|14664643|10244085|12351851|12985316|9618122|17211780|10302147|8565101|7099554|6504988|6898724|9989652|10404147|22447658|7849163|9423202|5548382
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||639250|1822816|2063768|2389088|4142810|2590514|2636204|2702973|2856847|3775251|4016354|2891612|2490445|2145868|2191460|2473445|2462782|3705045|2404633|2223963|4857888|4028504|3373335|3073359|3146875|3017778|1824263|2110410|2744038|3359922|3647101|2626056|3516520|4065384|1758978|1575037|2841172|1843109|2750944|1155204|2398258|1974623|2495014|3537698|4472170|3549837|4354674|2393388|2691703|3877669|1962626|1791636|1911925|1867691|2001678|2660484|4047634|2838558|1848059|1781364|2482424|3263893|2621994|1827679|1917599|1722195|2234230|2099174|2447467|2067699|2658976|2778951|4014812|2383889|2359858|2902136|2954203|3477654|3323111|1950025|1940639|2836689|3630480|2897916|3552292|4455829|1421309|1279682|3507575|2025193|1887723|1833250|1717711|2458243|2064376|2952818|2268539|2630300|4233936|2590051|2440669|2662305|1964163|2583309|2290925|2373716|1808858|2151356|4866159|3149256|3069103|2180829|1791783|5357446|2592542|3042098|3612463|2251309|2594421|3933621|2405061|4757331|2722221|3772311|4580713|4772357|4935075|8984699|5409208|3778834|3650123|1458443|1959794|2827457|2630462|2624868|2603895|4939797|2658203|1317648|3604365|1884001|3365125|7567767|3441140|2944823|3236488|3161229|3010232|1928398|2630824|4061379|2353368|3847460|2740017|2167888|3063747|3222949|4426204|3872689|3616584|5738294|3507207|2397264|2075027|3374948|3412217|1996294|3537670|1372000|2475451|2191947|1775986|2011680|2623950|1541048|3116857|6012286|2547052|2894996|4400273|2661335|2105090|2096969|4428087|2982868|3728480|3959346|5680186|6958942|7749947|3155300|5236054|4051448|4837910|6928223|2198816|4490076|6732461|7115491|4942436|5220070|9982275|10948366|5703129|5540624|5212971|2644133|3357174|3928914|3417406|3064137|6247618|7464927|11276436|6851219|6064832|18134960|6841242|4411841|5576741|5293836|3084222|4399823|3454418|4141966|4462213|5119363|5784976|8997522|4919245|5470589|5167404|3035473|4825503|3760196|4299497|5963404|6755086|6091971|3160773|5749751|7640091|1923876|2960132|4413365|2577676|2860773|1526647|3498374|3010859
00634|989658|/equities/nutanix-inc|R1000GROWTH||2346256|9252361|7989763|9123607|9104592|8019992|7919428|6112836|10750336|11724287|18782210|12796393|12908972|52688976|10973756|9087848|5705764|4763700|6030142|7485840|6569250|7918235|6798824|10760688|8547537|12350904|8174418|7828822|6264416|7234368|11228233|5394048|7468525|9931936|4607723|7859789|11454586|9169187|10927798|13711108|7911595|6416188|7485217|6016563|6720615|9076771|13851917|12917127|15748028|17453472|11103645|19317092|7387445|10561213|5920942|4405467|4789347|8552001|7986138|6842252|8846293|22770292|28811232|10582144|9051757|13667829|9415992|14882203|12336301|6527073|5849685|8975953|9769838|5935212|13071947|12258861|11415386|11123756|11992394|6437978|6668660|4641621|7003939|5572030|6293778|10082338|7668148|6224346|20833116|11622366|9086483|15333421|8640512|8445257|7709088|8724672|9649478|10060762|10347426|9789745|11001090|15855165|14470898|26666636|77679112|8408304|9803007|9662858|10566319|13959315|28876900|7956978|8724515|17152584|11740675|16326023|15455549|25056078|23834408|14583445|21798024|16609535|13725325|18390472|14066764|15030135|25785880|28537720|31669820|21212592|39467792|9024855|8470973|9467402|9098161|9464973|11790176|14381684|9911313|6549855|16360686|16110094|17326620|39048556|13760626|11442556|9028106|10273017|15837363|11591009|12972501|11746265|12603228|14360667|23020544|14589096|48885104|18498240|14347041|20426080|20743988|14057841|19190758|20363256|19014364|14234934|22269486|16218346|20980214|44196376|12414647|15415049|13638783|19810654|11733947|12920173|15843442|17542600|23982922|31972094|25023040|40493964|59496508|5154135|5817430|8457993|8804861|8021837|15574060|9687732|9328665|6826783|21630908|9531674|10624879|19467624|8199984|8232297|13444617|13091259|14225874|14666577|21273728|20649450|23016076|27372716|14162580|15098892|20681142|9307184|12110558|7531598|10150767|11660051|8023242|11270873|8015958|23047788|29744264|22623136|13837036|13577431|20367908|10277390|10774581|8690315|16413243|12571108|15737425|18444328|22457160|30778100|42968016|40936328|24372076|14851559|11188520|20145380|15158172|24182358|14758478|12862491|12164832|6581763|18472340|25073304|21365030|40667692|17598072|10305437|13515566
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||376785|3604829|5352185|1724039|2314772|2989381|5264779|1919660|4414097|3365438|2492884|1911059|1845543|2116645|3092942|4494448|2819105|2827424|2378827|1485120|2224610|2530684|2275826|3042464|1921610|1863866|2177133|2687368|2484605|2919017|3978343|2617243|2556908|4214827|1698574|1960951|4255267|2388489|3493521|2332021|3528371|3318841|2370923|2904498|1469909|1909880|2703965|2884987|6676980|3164592|2277820|1871171|2796657|3447192|2936207|3400032|2077049|1911871|2478557|3086974|4310438|12334842|5031255|3180662|2294692|2762788|3911625|6202476|4077542|3790802|4054205|3720773|4443550|2894119|5507994|3099550|2500529|3591857|3304334|2217512|2433861|4126197|2934122|2693672|3115317|19272952|3400186|999464|3264176|2354186|3524175|1889223|3407395|4429758|1790862|1869130|1438756|1532384|1853636|1875399|1752820|3598493|1609548|2174514|1212968|1944766|1629252|2480038|2987474|1830363|1928883|2081278|2030131|3660524|2646415|2219247|1961986|2113753|2050836|3275075|2683488|4907592|2045421|3935500|3182660|6227388|3430990|4286261|3446437|1672958|2048934|922509|1875611|1960690|2576709|1779837|2154644|1935294|1510668|1272207|3975403|2154360|2664779|1461022|3850042|2410432|3901640|2244620|1830488|1416736|1865838|1606068|2138074|2792317|2100439|2017553|1837264|1948545|1390390|2760940|3772802|1701657|2068890|1972595|1492478|3265987|3284247|1954711|2605478|2199115|2024036|1874828|3646019|5908004|2262864|1376081|1735476|2249605|2498661|3472567|4075857|5487035|2496486|2489395|2451555|4321077|2102237|2628797|2136626|2925581|2324902|2090420|4964292|2882295|2514553|5513917|5067722|3789527|2634329|2146817|2672873|3337631|3574046|3195421|3783046|3399234|3822829|3227680|11980058|1512916|2371638|4499872|2529918|3021434|2778186|4649598|1980580|3884762|3884036|5396288|3326532|3238215|3003391|2705439|2640178|3921590|2005278|2445706|2465551|2316192|2359005|2723783|3420812|4061671|2522377|2503927|5102826|7463705|8812697|5358259|3344607|3634439|3104511|2334597|3946048|6804233|6782261|7623220|2728383|7648732|8058263
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||881191|3588942|4095686|5347965|6222711|5696954|6828894|5448079|6109944|5940489|7805046|2773693|3217098|3045314|6067034|6379000|5032372|5357536|3243633|3455619|4195290|3794837|3107366|6831653|6643285|8535254|6078514|5728738|3349352|4580734|4988885|2205419|2618315|3426922|1696635|2429699|4321339|3637276|4727934|2214182|3005548|3967763|3654295|3354200|3199564|2874215|3167688|2911242|5240258|4475132|2039311|2857336|1951173|2722951|2967315|3233974|3219631|4921230|3898369|2552109|3879955|4285791|5537087|2744670|2778833|4091766|3256770|2761473|3836066|3597560|3981363|3867459|3475745|3119218|4103154|4800241|4523604|3869057|4377662|2832094|3642827|5499937|6481002|2798569|3730219|5369130|2069933|1852183|4870180|4310959|6493216|3032888|5238098|4765127|3860926|4081808|3330001|3110062|3821033|3431820|3435609|4648132|2975967|5604666|2649351|2474419|3677875|5008618|6277209|4470454|3969272|3369850|3289440|4806992|5430257|4005754|4438288|5726549|4838007|5789375|3527868|5601644|3759287|5505204|4565835|5680311|6835847|7954008|7791367|6022771|7389329|3138219|4264601|5134070|5016120|2926364|3875936|4322479|2728690|1778744|6464057|3214137|3342272|1992340|3295769|2377721|3824774|4608990|4879343|3575196|4229427|4323157|3479414|4471193|4743558|2793499|4254177|4151930|5181619|5202544|4860074|5448838|3654435|5322580|3099795|5936026|4018178|3640061|6316875|4722815|4638310|6052407|5521904|7596787|6038924|3232189|5212874|4539005|4682171|3996855|5660528|5131572|4327639|3895893|5705826|5085891|8667432|5577997|7280104|6335782|6161955|6906131|36256392|5789118|4910815|8700240|4876068|5627977|7174624|8250645|8158337|8793079|8848314|4873701|4376899|4632980|3499166|3252532|3302058|3526835|3681941|3972717|5168230|5963343|7646292|3698509|2437078|4103524|5003996|4393866|4755176|4253084|3549516|5714136|4003086|5138402|3870592|6256383|3788230|5780230|4848671|5372825|2811270|3054856|3487918|1851311|2722761|4542266|3981263|4627525|2513073|2263310|2381492|1302892|2473568|3480573|3625073|2387754|1423976|2747744|2776687
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||333732|1762549|2318335|3788235|2265661|2744819|2602766|1815920|2668373|3264127|2812500|1719795|1619135|2969379|2966339|4481424|4297264|2067868|1540338|1111067|1606580|1697141|1691755|1597983|1192446|1711654|1831990|2256022|2309216|2429441|2332063|1443266|2462762|2134658|1439980|1534311|2654629|2411291|2595202|1859179|1909921|1408342|2724039|795701|1057077|876251|1496655|1664741|1882487|1558994|714040|810105|739025|936279|813339|1668633|990114|1670572|1463407|1259967|2170183|2979013|2044615|2197950|2162008|3064726|3060354|3770187|3280381|3879543|1362492|1194938|2800425|977307|1196330|1160307|1816608|1918993|1622335|1725316|2049641|1876637|2583205|954823|1670418|1566434|744576|1036666|1791808|1414574|1425386|758829|1425172|3039965|2615347|1559770|2350196|1304687|1925405|2398788|3058935|3310481|2245200|2722662|2999192|2689699|3207898|3822573|1984375|2809423|2574493|3160787|2117124|3964319|1875283|3749960|3547508|3071381|2598202|4125136|3450747|3277072|3450109|3316546|3300415|3853657|5090450|8651796|3785827|2677926|2199822|894585|1626662|1193301|985256|819123|1109190|1423412|1321662|564950|1903922|1475696|1355069|737616|1476699|1593254|1806484|1522351|854673|1140074|738930|1295175|1212750|1682499|2849196|968809|899801|1403837|1313156|1616101|1752403|969424|1088511|1626952|885775|1722463|1109415|591389|818961|645653|843217|909462|1008754|1218623|717741|829413|588019|953740|804196|1123383|927830|1134191|931809|1017952|1802999|838447|854484|717634|977393|1068496|966176|839112|1659546|1295077|928640|1893709|945983|1074486|1175423|1642778|1020024|635621|1182187|1124271|1071161|921089|761149|568045|1044703|991811|1091747|1138523|1310853|781214|941291|710537|923808|1488976|1259068|1400813|1496860|813945|873230|859013|1269651|2450044|1358157|1178463|1623017|2238966|3737837|1224207|1224506|1026811|861914|636915|1269595|1480036|871929|861603|736079|728463|930898|562135|1325543|1291141|1863112|1276277|747096|1648394|1916085
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||988818|6320131|9693892|7806522|5024437|5998196|5426031|5470991|6060791|5964310|9469992|5662864|6304089|6373130|7486843|12899634|7095881|8235833|10503956|9333847|10376868|8024773|4754543|8749151|13589614|5856883|4935878|10042249|11190321|6671384|7867961|5013740|6638425|7294031|3858981|4972287|8135335|8176817|7465491|4267921|6817716|6174789|11337975|3923558|4125606|7440860|5699210|5554217|5546849|6476815|3439420|5730226|5602705|7129054|6872702|18835590|8174449|5733183|7168086|5627906|14813894|6357821|7992750|4997347|3162401|3176802|2585817|4781938|5454141|4827327|3879899|4794765|4015163|2574933|5001929|7470127|5157811|5263493|5360650|4269684|8232222|4401726|5238314|4076526|3900423|4707551|1828218|2070415|5246612|5468821|8131392|4136167|4119547|5309216|6270169|4705470|4156922|4096363|9402810|4329431|5307391|8352517|3902876|4157576|4702409|5127607|6999931|6653647|14543966|3598886|4033963|5503061|3231318|6029920|6355263|7368266|5211751|5835425|7504337|5588562|8097261|7811437|8745009|11665009|11423317|7672958|10096059|11681062|9537381|8007743|9783664|4384333|6480821|3594851|4001139|3892357|12446009|3346259|2205552|1760551|4904602|2179592|2740217|1773552|3853938|4838683|3891927|5760355|4130954|3881383|3050074|4028303|3824807|4331163|5093619|4658698|4468500|4049870|4791541|6036855|9611340|5674222|6206014|4879264|3201662|8495684|6320772|3839785|5915489|6252223|7795947|7159669|7770491|16621744|6614628|6483037|8791170|10859754|12274259|18018418|41636424|16795022|16774227|18024276|28409304|8364180|9072778|8601864|13006033|11262182|10469623|17535986|44080488|78258320|10160917|10364773|7398072|10418034|8342699|14451388|10656638|7612714|7115927|5303975|4344321|5643817|6543298|3273835|3558486|4956123|5004094|6475460|7623802|6889854|4838656|4992274|4993646|8724367|7234244|7441126|6892187|9584955|5123676|6532520|7975154|14151988|8473999|8103765|5654804|7599931|6235896|6674092|10014635|7654472|8318618|5358795|10298099|15102421|5207514|5465778|4713825|6119171|5242666|8751950|17725320|5891702|6923382|6272654|4507068|6680303|9369474
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||392002|2618773|2432294|2462538|3619929|4708378|2014068|2052605|2715458|3178204|3746461|4329044|2294552|3771583|2522053|3243054|3623787|4965277|6813197|3038040|5475292|4539572|4302788|4552372|5773089|5737880|3752591|4491587|4365421|6296832|7094212|3265844|3985328|4823507|1597290|2695014|5222176|4781312|4688221|2701047|2369009|2283403|3416251|3696135|4013574|2440337|3580161|3496288|2656045|3549411|1898007|1934146|2647451|2880724|2394380|2737748|2634015|3238173|4225775|2708029|3560922|5066004|4643172|3803173|3483673|3104180|4658432|3147907|2894298|3112898|4373649|4167288|2733469|3536737|3210657|4284061|3878288|5199542|5880924|3994949|3540373|2588760|3846694|3516189|3245588|5014257|1870516|2586249|4479734|3827533|3886800|2974093|4588260|4934807|3962233|3703237|4386625|3977422|4772559|3526270|2893323|2940549|1979059|2567988|2417774|2760242|2682937|2612376|2331216|2758608|4822203|4332955|2613313|4071196|3771676|5103233|5247153|5358973|4427921|4581770|3425146|5070141|6295340|7173633|6164360|5783381|8081969|11428792|11292927|5687696|5183036|1775498|1914450|2392996|2931925|4009343|3048467|3622727|2259098|1107861|3670681|2933205|2229352|1430497|3016776|2385684|4526103|4180823|4173245|4948846|3709596|3067766|2997726|4619652|5753406|2337996|3544790|4011582|4052770|4196999|4750684|3644377|4885205|3163331|2139730|4052349|3463973|2656946|4169610|2581190|3012755|2997934|3047051|3770871|6596219|3155006|3779194|5551296|6495465|6052464|2924615|3445192|4222359|2054118|3543825|3929416|3977539|6203528|5008508|3568729|4175805|4187601|7809757|8352806|7316442|3272970|1862980|2672290|2949114|5077485|9159395|8484176|3209753|3080151|4668986|4178807|3868117|1514404|3049852|1757360|2682934|2551511|3069750|3388781|3918352|2998378|2873536|3313292|2226692|3759438|2866744|2284715|2476197|2875383|2098994|2274862|2986669|3465824|2122280|2593219|2915784|3651890|3880253|3618183|2836696|2274539|3280063|4261231|4470226|3407251|3920115|3655786|1764470|996593|2264069|4036935|3092369|3549382|1229391|2347591|2451291
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||77191|285985|351758|524130|728419|414154|487553|362609|589074|538965|1044802|519580|487770|474024|734916|1185020|678916|719328|584381|990957|829979|641506|547482|776415|770638|986779|636778|569160|710183|897224|950065|537045|2023240|687938|382347|515766|821744|364056|518435|227933|378463|347280|314917|693562|347086|243129|395070|438752|361053|579345|350359|449532|317739|371887|304568|576879|343458|351786|373567|453622|470147|501597|437576|396882|351100|510221|631963|437460|636558|954048|737170|864562|645438|546416|523639|841798|482787|692349|850949|795626|639992|581743|604797|418336|760360|571767|361437|350491|713895|830768|438903|383489|393745|765117|574940|899071|374377|348586|579603|576718|697534|475725|321095|503553|308180|381489|284560|404745|456036|408854|341539|317832|629408|705415|489194|428990|361586|490907|423488|556612|712996|673997|574849|552455|744953|595728|650942|721332|653771|451242|429008|288595|200668|285416|208113|260666|267843|330271|245556|181199|494128|370523|420739|224540|464353|366962|479762|597917|711321|366783|460721|415526|481415|773342|509221|311427|443088|487889|321405|374257|396112|427683|356436|318717|260459|539125|367168|409868|476603|332240|339072|352735|412742|559049|376806|274749|237174|473893|394579|373743|410591|281584|389160|272127|314726|333991|339143|466417|419069|385785|405827|324114|665995|532809|423137|490508|306066|334613|370765|433887|838807|426942|486696|599037|499391|434545|279167|261357|369400|323137|392588|483684|451138|475458|587552|680436|303995|510201|757652|706617|535068|339757|424404|372083|361617|503167|313141|198766|210999|242110|181224|213818|269723|267102|226671|240965|210684|359717|294534|200281|296669|208584|192577|158682|339703|559964|202487|215655|212987|222581|187481
00641|943121|/equities/new-relic-inc|R1000GROWTH||332866|3516894|2580172|5476444|2990272|6209485|2927168|2501091|4541539|3939983|4759155|5451344|2508076|4000353|11583628|11791822|5106788|3695768|4381105|3842877|3714484|2441643|3799900|3873960|3734495|4233570|3137630|6515327|16150924|4596023|5836708|4000649|4515294|4661390|2973831|2791077|3955977|3759202|4757885|3062182|4515229|12869819|3063712|1923234|3291248|2044349|2357503|2419936|1668331|2958395|1367363|1929307|1236718|2552402|2565463|4511293|1573568|2039379|1415599|1233644|2221113|2604591|2322759|2818296|2967205|3076105|4106996|6498243|3876018|3489789|3558757|2892945|2488389|3252436|2393993|3429131|5537116|5002389|4307741|3774991|4614535|6480725|3679124|1780754|4155965|5037940|1384909|1624156|3654360|1709820|1999383|1775830|2832218|3650630|4931930|2146102|2970802|1883881|2941402|2109599|5089141|4782215|2943440|3897482|3877926|6760924|5937692|14744854|5422116|5178525|5098337|6348166|2911512|4423713|8538131|3508661|3968702|4358575|6980678|8759875|2963768|3105585|4183966|6927787|2858712|4773894|6105821|6860634|6421855|4850941|6667090|4276828|7817406|10666441|2822719|2407529|4293509|2752292|2065601|1587905|6089914|4497412|3474910|3107339|3433339|3969161|8108230|2661994|3218479|5103183|2564963|3481103|5893520|12025201|4434670|3740107|6307463|6979857|7646026|18845436|4971340|3355202|5601684|4389334|4020148|10641802|3827230|4447419|4620737|4038632|3280303|7620008|4052480|3422666|3844654|2640322|3249157|5590888|3314668|4020686|3280937|4006524|4406278|2176571|4293437|6991868|3452791|1859161|3616102|2388779|2155999|1829458|3976079|3133402|3106071|3757684|3073306|4571074|5056289|4479848|3301863|4374382|5481218|6334651|5248391|4857953|4146404|3814374|3245007|3605228|2786702|4040678|4945734|3092784|2494339|2764921|2092574|6060894|7382724|3644077|5619739|3813114|4245230|5873488|4133065|2936095|3529567|2470561|2270677|2263597|1928784|2236797|2712562|3037872|2096547|1749693|3605478|4323749|2061261|1547206|1729612|2155255|1287768|775778|1950630|6197883|1882652|3462014|1150935|2116768|2730905
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||6895824|61532296|24732364|33140072|24742116|31743612|36157064|21101292|41517620|67808104|47184488|56188636|56238936|27504412|33090908|52676100|37698640|37334136|37083764|20926136|35618552|50342648|71791944|120119024|37579864|28716186|28440562|33516798|31574884|32257532|29483260|25543664|24051676|38611668|25747056|36416444|32943128|47580000|59051688|53291704|87457824|13926551|17902144|20089906|24687180|24959694|16619942|15656185|15216334|16388043|18281574|33826060|17611774|17975424|9570207|10224095|16450415|11307796|18610460|10629783|8586943|11312862|9904721|11215906|11031012|9303240|10507303|15820562|11729267|7892095|6983137|6716111|9868258|18669200|8531080|13838503|20322808|13843853|10388258|5987585|7096452|8397623|12668423|8528148|6690035|8395475|6153913|7518710|13272000|7481723|11439431|10087509|12618657|11953423|13129705|15417961|9279472|5233458|8455052|9011476|8446083|9100567|10020205|17562904|12327957|17002922|37182888|12909592|7713918|8066661|8042013|8734295|7138764|24878556|15085349|15495201|21726104|52320248|18972012|24938652|14736036|16509508|22873212|16632807|14582197|18755210|22347328|22514564|21632088|19916488|15680572|7698000|9768141|12220862|8739072|8671960|7267995|8806363|7315475|3309242|6344126|6720735|11278799|11652100|22582410|6445443|9796656|6829608|7798268|7813951|5207614|8140716|7249840|13009534|7203578|7160111|6819674|8101669|16948620|13047551|13795870|12758464|16408351|17215900|6517624|6709303|8868284|9852001|9101077|9378637|10958308|17888980|13737615|15971242|33419916|39562344|20004960|47000624|14570815|35183060|11450328|12490187|12874634|8072959|3690444|4308374|2867758|3133830|3347874|3716384|4619011|3089047|8624183|7856992|5862803|11589659|7649159|8083851|9157006|9107649|28049412||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||161729|1259037|1128854|1095906|1344686|2372571|1036563|875436|1077850|1396285|1802927|1086267|840290|1363332|2202783|1853888|1887274|1784458|2321908|1680890|2946810|1649590|895252|1461940|1426555|2065424|1332827|1683993|1530986|2112676|2323591|1974731|1191567|1803366|714439|908558|1722670|1359894|1506564|923877|1457911|937937|1847867|1157851|1446239|1115424|1193319|1191514|1308271|1588210|973926|1397046|1474560|1312268|988426|1065085|1468120|2212186|2266176|1203456|1289323|1352727|1429426|1457890|1359371|1130531|1037186|1197269|1178142|1634292|2207692|980271|975477|1062722|1124798|1329906|1652647|1642490|1146046|1006818|1294046|1623175|2431355|1218619|1495175|1335340|648973|618747|1509868|2214880|1669856|832684|1104984|1466471|1459206|1788368|1664804|1067474|1347475|1355416|1151347|2043872|1341119|1347469|1471976|1273570|1220824|1550913|1915475|2089106|1429078|1424006|1104792|1522611|1812732|1493329|1832306|1074891|1661262|2064752|1115974|1615550|1905452|1778941|1638915|1667495|2557465|3364233|2821473|1993684|2492085|801546|1273686|1459727|2238056|917728|1595655|1203114|779030|580092|1409985|1024970|1603714|527402|955060|1037845|1242056|1114392|1920313|1780698|1181794|1374381|1410557|1958900|1790387|894891|1333178|1054721|1182065|1463999|1744685|1931794|1928833|1568884|989853|2360499|1918320|2649817|2737969|2112405|1933520|1705065|2014127|2456613|2052203|1377096|1215134|1258231|1542047|1635710|2044141|1636037|1473432|1224267|1853682|1592869|2210072|1343420|1861298|1648661|1513763|873093|1788396|1949594|1809572|1317256|764483|1776455|2474610|2759425|2611613|1882010|2429666|1883049|1421016|2022512|2569845|1788734|1134210|1633303|1873611|1191145|1673571|2320781|1439501|965387|857976|1560474|1613169|1338497|980318|1117523|1330995|1590695|2470783|2804358|3212061|2393289|2051014|2311379|1559105|1161823|1272776|1193300|1126813|1030531|1236232|1768843|1746518|1233334|831834|1386928|969928|456777|933715|1502100|1324356|944879|525642|1557764|1272880
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||40987000|23226000|27820000|23178000|36811000|30253000|26915300|23656000|24931100|15939400|22350600|42529100|37496700|36735100|8574100|17566800|20744900|9690300|14497300|8825600|9834600|18720100|15944000|15286800|17622800|9464900|12487500|12116400|13515200|9620900|20269800|16861000|22766266|17989078|17414680|21694000|21377700|31748800|41342300|35850600|27532000|23359200|34052700|41158000|32943000|55276000|228362000|15870398|14025110|19273100|11323094|14143031|14495227|16415579|8737322|15427292|15668997|30603176|12325513|14948022|15396595|7599455|6577538|14445132|15236150|19273324|14975680|37684400|17065314|13463286|9269486|13841100|12347805|8536412|15318617|19885140|33890840|19044580|19673244|10980917|11495634|13585655|27501188|17631628|11695923|14737601|13484122|14361875|26866574|24225396|23265654|14793754|14734239|11219275|15858512|18183618|13700279|17652704|16553915|13892402|13248400|23970832|26453694|30819832|27589816|24343612|14550921|22326220|26258152|9241261|12278245|19961616|15209373|7778076|5679026|9932782|18007524|19765350|10820298|22393152|8250962|7815505|14678433|6827422|12258367|10901062|15754031|11116409|12239220|15104958|10058592|5853066|8100205|9204503|14228558|7698204|6436951|7004564|7356870|4617760|10499794|9215895|7906229|9211989|6246538|6940171|11570507|17449348|6010176|7403228|5450064|4996608|9735203|5412203|10381909|13111009|11084098|10150684|9011926|11275496|12754184|8621151|7457355|11900653|15313498|13431269|8422252|18351148|11484353|14937061|24596744|17620948|10457259|9426885|10119540|8220347|8918245|13653947|13869699|13798559|11598403|8774061|8407711|7833065|8903162|9292039|13707693|10895492|7728343|8438482|11325162|5700005|13286943|11792601|18614864|9824309|11562319|35469032|23883812|37877340|6724271|6195334|7109091|8213079|10055056|11457747|11954770|17251408|13548798|7773300|7518492|16333194|17566580|10184255|21666400|8692535|15804216|9953749|6915035|16125488|23475130|19231918|60822740|9457686|13056879|10357867
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||1510661|5738687|6546023|7819936|6264185|6628037|5275916|5339782|6849529|7517309|11320105|8570001|7069621|11363469|15427310|17538552|18756824|8051282|7459857|6739129|8198804|7988927|9517771|12855436|16946056|16108677|16972844|15377378|7867181|9258153|13424778|7841157|10570297|10836915|7234472|10688409|13785203|10259479|15506944|10538963|11274413|16301595|15540173|7902837|6554865|7448783|9582234|12899787|9860055|14499961|4913163|6541968|9802957|10075920|8419298|13088930|9157546|12600804|9758849|6788291|12174998|14892014|6888458|7061390|6783123|9771760|15916404|15223976|11134870|4616005|12879046|10986331|7485365|6875636|10888140|12660178|8886043|12927725|17138672|9854435|13776308|11578520|14000683|13812451|10213713|10242736|6577651|6528330|13458851|11567109|11845019|6696604|16786416|31416512|12362698|11746772|7889731|6016862|8041974|7245360|13002299|10776795|9101601|12082187|16046074|8391749|10248511|12365264|8278131|9063774|16863276|14987977|10773679|18559264|14078940|18931304|22552440|17554784|21287118|24000874|34721376|28546072|25233804|32170018|27731908|45523736|40000144|49211120|49108016|31777656|33713148|6091288|4743006|7023554|7922887|4857232|7652989|5270781|4569498|6253686|47697480|7006763|4842195|4440225|6646252|5892398|10214935|9749839|3745900|4078746|3486174|5228387|7845353|9213622|6028534|3633863|3897815|3067533|3708429|4758594|4873353|5712430|4910416|4215007|3644704|7442038|6518035|3665749|3449378|3664483|4117612|7367723|6673089|9850090|4565542|2883617|5753797|5383271|5576467|7614371|11009852|7054558|10941047|4611393|5496271|4465280|5000629|3187300|6879683|4585951|4652535|3794187|7865252|4886417|6272199|11886084|4471913|5922087|7371435|7627813|5584522|4916509|6555306|8610545|6475465|8147158|10979718|4200615|4544347|5364840|6059001|5343917|7902789|8801804|5240896|5931537|3513559|6800772|6762599|7378464|5566597|4310808|6025010|6844571|9473568|12384411|8249321|7031858|6123015|20204386|6435439|8196761|10389488|8626364|13737298|6475189|6345116|8180128|5846599|7314944|7136712|5006050|4516150|2345560|7017527|9062496|10021617|18638252|8197663|10557413|10707088
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||183068|1679879|1351770|1568747|2640857|1584785|1908493|941927|1216780|1128796|2433433|1121235|1210268|1167961|1685831|1924776|2034189|1937684|1348283|988348|1534722|1425590|1383127|1570374|1804596|1636533|1806164|2008426|2201915|3179291|1562627|1230597|1422190|1673115|751933|902992|2464121|2140898|1664544|1012274|1076727|1118597|1297090|2137592|1058659|1470486|1219320|1901538|1497629|2176078|1012421|1900468|1148720|1503682|1885094|1712863|1855090|1470001|1351910|1215663|1325925|2275073|1801726|1554928|1308369|1872986|1321353|1926530|2028141|3398875|1382332|1168287|2130838|1436598|1209959|1623026|1466019|2014356|2123749|1230609|2501625|2829684|2235810|1101136|1465677|1194600|741454|510413|1323507|1175654|1617934|943710|1268393|1415985|1680873|2124095|2722558|1196226|1452429|1118204|1222952|1747616|1330541|1499468|1238928|1138325|1783095|1588796|1566247|3304507|2599650|2071642|1686848|2593721|2149454|2172041|3471517|3689269|3024578|2608077|3268303|5353611|5419323|3231864|3180031|5022145|6130710|6705116|5321857|2983271|2667050|1355903|2128638|3329732|2313988|1315061|1371062|1571518|1202659|816145|2575955|2645227|2511130|1394378|1760387|1966039|2343314|2805483|5782841|3012493|2231766|2759887|1960145|2656875|2626464|1742399|1608259|1862792|2294562|3577146|2671308|5003987|1864227|1603104|1586913|1921897|2611774|2334336|2817689|1301260|1629997|3137146|1815428|2011246|5261722|1340689|1366445|2145548|1945383|1306004|1614280|1614223|1940862|1328707|2373400|4035250|1928675|1616993|2110386|1970734|2079911|2179481|3214138|2442664|1826868|1692240|1167476|2458648|1973318|2960325|4723353|2229722|2913926|2494836|3565007|2553094|1901098|1362523|2335758|1592889|1564814|1328145|2250583|3660952|1894852|1696365|1270553|1837699|3165743|2736554|2048562|3331445|1769562|2015256|1888204|2887986|5188252|4433762|2560469|3882145|2523502|2327681|2424855|2624864|3183003|3076915|3919101|12541290|2474296|2692776|1505219|2207158|2754336|2285840|2235368|2619966|3009757|3405520|1886932|1792098|2470573
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||4988743|28518500|30803700|29710700|34255600|34321900|22952000|25347600|26641800|32996500|52482300|41996100|29348800|35467300|42661800|58784100|30478200|36519800|28679500|19250700|35554100|66932600|25913900|43258600|36156500|34258300|34545500|38869800|29733700|43241400|58194900|49842200|41719900|37238300|36577300|28878100|48925500|44849200|50443900|32005100|86717800|103539904|81716096|91813000|31391600|27691400|33902500|49478100|129677504|36040200|25253300|26179700|29931400|41528900|46439200|47632600|51876600|30571200|45765600|36893600|60660500|52760000|51813700|88351504|55180900|93912896|48241100|50884200|32439600|30189800|77061504|112856304|41839800|55360700|98281600|59809800|45207200|57281200|92596200|138547600|72898600|64913700|53816900|67252600|80072704|274996704|51404500|117077296|64763800|126518200|71445696|34996900|15511800|10572600|4187000|4120100|4727600|4680400|8469900|6079400|13471600|13353000|19386400|139798096|161500|405400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||211076|1176098|1058851|2558874|1223082|1175042|1017179|869563|1476770|1544549|1409466|961238|1110643|1715838|1423236|2879161|3106382|1460321|1644072|1482603|2121361|2566276|1594153|1286124|1637950|1216758|1354276|2467215|1479601|1637567|1989586|1300512|1579101|1814912|610948|848424|1495449|1043960|1269783|651775|1404343|1156201|1901413|945568|849437|1120322|1152178|897419|952317|1057952|655047|739826|627697|969441|1038843|1840653|760673|937837|1371839|1315485|2188579|7454129|2623126|1507033|1830692|1376056|2213144|2018032|2349045|1754544|1001035|1186831|1262327|1199384|1142172|1490923|1208539|1231568|2265637|1143011|1519364|1566522|1986035|1834562|2021981|1117889|732850|681536|1605753|1284890|1365280|927966|1327632|1518793|1263121|1481016|904911|849988|1304552|948356|1119685|1726174|1114354|1232916|1142845|1419968|1357974|3909930|2270046|1162753|1172629|1390937|1243888|1570853|1387987|1756983|2034437|1755278|1866170|1466005|1719203|3037063|1913120|1764068|2170830|2236491|3456143|4364525|3441090|2044984|2154637|2842368|1519416|1445669|2072970|964409|1127035|1542822|1035205|668730|1814489|1231851|800063|918015|2113247|1166901|1692308|3266912|1102220|1151859|1277541|1710498|1426883|1582886|1371905|833246|1084357|1148613|1498710|2043273|3038484|1564810|1486253|1304401|875728|2238064|1508587|1851614|1783661|1687419|1347212|1638738|1961686|3613482|1516168|1352091|1736490|1332845|1894627|2900617|2703610|1450881|1905261|2749598|2334759|2635311|5094734|1355459|2590789|1658626|1396420|1186056|2460966|2639256|2447485|3272005|2171449|2255723|2483261|4543182|3222940|3638543|4435396|3152950|3027500|2239054|1423331|1188585|1356645|1981011|1646871|1633520|3173620|1797281|1386546|1310071|1827525|2164197|3026962|2176489|1637261|1438479|1306659|1814458|1238558|2763677|1596811|1206341|1123078|1235844|1589616|1094572|917264|1376630|1623072|1454365|1126198|1420822|1264293|2071329|1116985|1522298|1048566|875554|1309789|1377952|1933530|1893824|990867|2370810|2645145
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||6844300|9178711|13498525|7039301|9028286|4106655|9405593|4743855|2513520|1568968|1385949|1038585|1012954|1929093|1237851|1722351|1173560|1286134|1114008|942867|856393|1009300|1351301|1821075|1375529|1426705|2382956|2036209|5262397|3505801|1778038|1872835|1304169|1206122|1935229|2532685|859188|1226310|1371192|1207682|1360214|1417297|2083510|2877907|1996486|1174167|1650757|2365405|1803353|1041867|1212423|1825240|633663|806779|1990294|1368071|2169310|1002487|1570115|1972373|1021413|1389198|959985|883590|1447784|1796728|1352205|2699489|1144534|1561396|1233121|1378301|1745263|1717093|2083197|1399404|1501872|1224286|1691966|2353209|2552224|3016505|2378464|2232056|1988762|2159176|4116551|1787601|1191832|1621754|1526920|2826422|2884078|3711368|2814851|2090584|2149594|1489911|2676683|2708558|1823103|1149587|1483517|1867906|1303370|893033|1981983|1331938|1125097|871119|1196494|1207984|2020778|1660880|998290|808167|1311436|1214336|1400316|1580596|1553635|901032|1184278|893929|998277|2542968|2164448|2255587|1192386|1155223|650590|1651760|1614915|1350324|1264998|844409|1076639|894288|1056459|1380127|1959363|775406|1150288|1175322|1166324|1142637|1641459|1250278|1778049|1338257|1524947|1657451|1434612|1390174|1515207|2765638|1381343|1489814|2874163|1605752|1187301|1500653|1199001|1790687|1448375|3259015|3081614|1453820|2011655|1473857|2424153|1032273|1490855|865785|1224806|1085479|1215134|1981872|3471202|2223751|1048600|1060674|925040|1390806|1318931|1660887|1683906|1279976|1136790|1522029|1121408|1934241|1889877|1737241|1636544|2033658|1338642|1865628|2640102|1724967|1755818|2355833|2667301|2993737|1785581|1607037|1328070|2043149|1417702|835574|1613361|1956401|1917839|2270140|1125567|1676738|1905672
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||||||||||3630250|2088648|2541626|941795|908663|1303107|1267801|1554432|1658077|1030940|1161764|543576|1190300|905931|1445683|1326288|764088|2100353|1172907|852722|1220589|1204451|1214240|1024695|881924|796774|474749|447013|883431|925044|790679|457398|575720|781737|513611|688644|580237|550192|749643|674495|842544|924120|437870|583640|886977|742541|743495|1765502|1234321|846265|968848|1100419|944478|1430618|1305615|1599965|1232109|1042206|1836268|1444829|1519334|1297448|1125151|1495386|2453278|2526267|3867504|2880424|2704260|1941998|1779451|2032842|3735246|1825018|2263180|8630541|1234049|1076963|672053|476217|1160004|652568|1115726|499305|1093920|1725873|753971|779463|714472|521968|633688|794783|674106|889171|659270|934628|1019844|781726|664147|1306467|674336|594987|606336|879107|805790|1283073|854649|755346|728807|921765|865617|1149606|869084|849592|804881|978354|967024|926934|1120026|1844105|1615532|1338656|1661477|1251958|1118399|1897868|1441590|811198|1396891|1163613|644733|502618|1477852|922356|1108415|615316|1243144|1128876|2090875|1679179|1227444|1449360|1396346|1406045|1368581|1633264|2216073|1315370|995055|1607678|1744406|1840137|2622115|1769163|1165010|1619816|915783|2092355|1345473|932448|1545286|996801|2536248|1590783|1922512|2600594|1389147|1028175|1848094|2424119|1592452|1483954|1489357|1915536|1695348|1491958|1905270|1792149|3258042|1359089|1506925|1941026|1876486|1394033|2593735|1572442|1318002|1649858|945629|2584481|2129198|2594461|3136507|2431535|3997097|1992169|2348049|1642501|1434245|1189408|1499727|1448599|1572877|2071549|4516783|2040199|2125167|2050826|1457588|2210538|2408938|4152978|2201850|3074988|1849391|2682497|2059062|4591575|2481866|2082933|2300973|3106477|3559370|2736416|2572294|2251104|2574750|2941274|3500885|7464186|2566955|3862498|2238762|1794224|1323544|903463|1063502|1504225|2652713|2112929|1053158|2123192|4401739
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||241406|1260624|1210368|1899189|3169746|1908585|1982080|1834735|2241923|4783456|2199569|1560352|1229472|1732904|1288138|1592921|1955937|1935098|1482945|1359687|1433357|1855959|1255663|1623205|1326234|1736201|2097161|1496696|1288430|1390576|1280395|1359766|2551380|1266806|895379|989953|2598302|2191266|2653387|1432480|1670716|1730137|2607024|2965310|2774100|1939038|2369989|1729864|1692951|1889069|1448900|1665036|1263791|1592450|2921601|3301958|759850|917461|961070|1222855|1612118|1191981|1788764|741781|657247|808935|821750|860918|1338530|1083248|617127|599674|1041986|995636|1127272|1517642|1378847|1326500|1145893|496935|537294|629848|904053|959645|754951|826776|643024|540262|1066073|692335|655734|436994|676462|1082365|840760|917952|614409|532211|782778|1242812|996447|1000329|863287|908926|665496|946167|869441|876637|1308495|859328|1032352|1510144|1820662|6174890|2610850|1624904|1823425|1332558|1122715|1552262|1671934|1245616|1152391|1918384|1033115|1202593|1966691|2436578|1717923|1510482|1620367|1461540|951719|731158|868958|611584|949366|1031931|1097528|586303|1234990|1045214|1287735|799795|1147842|1030387|1445755|2279425|1074140|1173324|1139993|1296122|1264827|1790605|1485434|1000260|922899|983573|959904|1853473|2476559|1661800|1829641|1436238|896195|2112101|1549128|1611133|1758975|1725342|1513821|2130164|1754093|6672637|2311263|2003806|1342995|1449795|1458279|1077287|1806232|1541650|2873944|7731981|1883977|1631069|1313812|1107695|1852382|1615895|1390139|1272806|2883713|2500231|2667026|2627110|1834500|3147354|3202437|4696154|2752663|2389365|2094005|2001079|1547651|1770226|1506341|1568394|1644718|1425039|1618967|1820340|4083686|1413654|1526790|1254889|1219690|1869044|1352831|1154792|1327296|866493|1034162|1163165|1831901|964280|1310758|1208561|902463|1281484|682849|920100|1467563|1225107|2392016|1079608|1276559|2628439|1434564|1334013|1389380|1952480|1269990|660339|1831190|2124791|2452728|2578534|1510511|1963141|2918671
00652|989531|/equities/everbridge-inc|R1000GROWTH||2889339|3024300|4644568|3404094|2951321|2875353|2855964|2598188|3926182|7536779|5682900|2953652|2650335|2783114|3138336|6552438|4284083|3735572|4314769|3648659|5345762|5244121|6013785|9953467|5664866|12391008|14445988|3703358|4783407|5510696|7128840|4684857|4694007|4498419|3696399|4127161|13010141|16049145|3100780|2851252|3599717|4254969|989833|1023167|921672|1784501|2081743|1724478|1303411|1526967|1098021|1975237|1631813|1885648|2493443|1046190|935481|1800896|1811378|1815111|1868981|2341587|3089831|2309358|1840224|2022885|1948253|6109112|3065118|1615268|2182810|2494958|3060346|1919839|2049347|2280311|3786498|2086664|2806840|5303305|1638102|2089278|1583558|1344761|2026696|1867762|910696|1082390|2283370|2066858|1623477|912115|1444793|2961516|4118450|3872382|1710535|1589357|2709910|1998494|2105712|2415238|1974671|2695882|1509630|1898563|3804387|2815421|1559863|2030917|2401639|3042964|2405802|6865077|3083160|3062093|3631612|2683130|2746293|3792697|5584179|2803892|1976129|2902092|2935980|2719557|3948488|5079379|4882581|3436053|3484653|3897543|1331321|1472766|1601869|2163345|3299946|1699494|1162190|621123|1713137|3689726|1637651|850776|1681405|1942233|3737197|1690984|1627726|2073559|1899302|4182429|2908197|3687154|5933949|2776237|1854076|1897141|1710660|6451481|2176381|1605160|1526660|1572484|1436668|6403362|4645081|2277641|3926579|1890281|3828268|3572562|3180949|1412146|1421626|1838293|2671741|2037919|1638014|1838240|2565915|2111404|1907568|3188423|1888292|1587549|1737920|1657548|4474053|2406312|1768364|1236238|3210213|1274485|1647524|1727087|2027022|2516207|3160768|1618954|1577291|1723892|2970207|2431917|1377953|2388742|1395772|1473577|2003169|1544272|1837194|2002234|1371377|1263715|1039868|981422|886975|2513847|3937520|2967365|1717993|1699154|1631354|1758578|1775776|1190059|1223746|821581|1251285|1043430|1575021|1217536|2068174|2750443|1759252|1379840|935724|1147939|942049|1002361|1361448|1556008|1208183|924200|1717307|2716827|2595850|1493940|1409999|3383397|2412444
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||51209|150471|180413|260403|223225|209729|221108|213733|258020|236324|328425|212890|179587|227051|245069|387257|535573|308709|196462|126156|134427|186680|149191|181661|193211|221555|171787|177811|116308|172422|194109|283348|222473|155837|99845|129037|247275|149014|193919|102511|100789|131422|155249|173863|89066|133277|229528|168308|156914|303451|130854|155095|98671|148885|177508|189735|161627|198136|125054|171671|147927|296722|224514|136222|122544|298609|291806|180181|339110|167110|136939|148516|205564|224645|353475|239776|231500|430700|225035|92929|124914|134912|207938|144816|244922|258698|140032|121407|203419|149721|233320|120392|150975|162451|193355|199134|259254|163615|167388|256964|137615|202353|129829|213555|170955|182354|147540|214638|126249|118235|171658|149930|136479|237101|253894|227067|292351|543347|293074|220340|201621|250721|416843|174905|188022|183378|210013|300031|227264|194150|336919|114725|104975|117384|96659|153963|158644|147682|91309|62631|237928|81446|129307|133216|136166|170285|141652|99881|81915|91059|113876|173306|174031|210048|179840|219547|168172|250232|264237|359458|256487|240904|161893|281609|235697|368794|340404|303461|223408|239743|330590|329906|469894|380974|247968|236405|320421|309361|222892|341915|314086|296837|203174|152493|220555|155881|159165|112043|126262|127354|152324|131074|261996|186811|166131|125773|113266|201847|243521|146183|261307|185247|166820|165805|239373|289143|217163|118306|157266|183043|258884|220153|138408|123333|85581|123539|101048|146383|278846|317597|308965|166761|189035|241679|255986|274116|176536|114696|229667|200555|181079|152924|230963|240041|253096|162886|196449|277710|119889|169618|96518|180837|125193|94090|241314|357234|163613|232054|115905|183919|252691
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||768931|3151388|6349191|2517406|3193052|3948584|3255762|2957360|3701964|3885935|4685880|3248105|3232133|4727266|6032000|9485512|3424803|3414718|3182837|2184886|3429069|3799651|5041459|4505572|7055596|5556032|6816964|4561136|4929974|4222159|4904322|4678084|6338179|4216855|2079630|3483906|4939647|3910713|5213438|3899443|4502470|4731949|9800967|2238408|3719236|2283335|3677267|3914734|3799739|3577673|2743164|4501740|6087155|6671754|6596990|5568880|3914780|6637347|6141103|4156726|3758717|3815090|4867598|3851771|3946990|3212233|4638377|6034093|6801020|3643591|4091353|5279420|7231627|4085898|6136922|5312304|7223848|7817602|10028936|6752952|4751671|10159991|9819791|4396298|6488297|7051726|2766297|3569224|6451480|5165799|4792010|6366433|11341836|15586786|8785842|6949928|7038059|5071091|6333766|9398435|8935689|8485977|5904081|6223975|7070962|7453272|9492858|14416929|9974614|6606476|10475202|10616699|7911014|10956906|8042470|10504090|17683632|7985186|13295044|17456460|13208630|11856362|10858134|13801796|16188745|15121080|18962084|34430988|14969708|14976187|15694886|3800732|4535592|3794510|3703397|3379238|4526694|3844078|3211767|1975551|3687126|5252110|4686516|2816385|6042734|9860115|13346143|7678093|4046494|5253709|5344282|5863467|5758554|4404311|6044676|6938437|8865478|5997582|5483049|10520581|4171892|5370503|5735533|5165858|6279472|20966976|6641254|6268850|6506783|4153564|7131605|6034717|8009325|10978000|7067960|4560341|5484603|8552736|6179614|5501568|6622061|9414256|12706748|4880164|3814248|7437311|5997602|4449942|5387065|8043790|5383627|7330194|6784601|4068732|4502201|5500947|3821155|7279689|9410843|4987003|5100286|5324985|9057489|7179593|7824961|5821616|2965751|2738016|2935362|4430463|7050712|8156727|4140573|4415163|5230867|4669991|2768043|5393249|4545300|4632124|6673990|2894336|4418998|4930159|10959259|4080569|3926163|4589975|2735651|5402485|4127719|3541502|4580711|4456788|7417997|11637682|4758205|8082105|3263126|3954933|4059056|6352273|6351033|2902110|4762644|5144989|3993987|5804500|2648885|4825063|13601788
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||384916|2093464|2414760|2141453|1236879|1140373|1039010|1052246|1350603|1692786|2748706|1154421|1281456|1241267|1439780|1781144|1198323|985246|972306|865577|1323645|1209782|1006105|1365327|1263281|1438989|1082058|2317623|1702755|1453026|2083651|1787968|1167748|1473692|742725|786296|1274331|1145035|1352035|651561|1657341|1456684|1555901|1057641|1476417|1194768|1542754|1411286|855275|1699018|612696|791345|918397|666081|856142|838161|922313|1020506|808308|694720|944634|1477618|800710|994826|1800419|1078713|1084950|1701443|1381922|1029202|1275033|1168227|1095314|634336|977561|1271105|985804|934173|1956418|1129177|1074044|1357003|1719166|1098907|1022986|1007156|599199|665147|1599264|1379118|2117162|480944|1126757|1940349|1587161|1246511|863929|1034116|1702039|1268749|2395750|2594148|1261945|1491155|1213573|1627925|1744281|1502603|1378006|1601423|1145005|1333322|1168816|1565813|1432297|1700048|1426950|1292893|1887775|2989623|1658493|1965301|2331666|1686285|2553152|3213615|4824992|4815394|4177732|2942467|3134314|2790612|1831950|1495244|2653424|2412968|2918138|2552602|1316197|1329913|9376192|5258826|1417412|1882805|2129416|1598856|1881274|1339960|1357389|1368918|1583638|1258717|1381235|1639820|1887078|1530454|1537169|1379482|1676666|2070830|1614817|1351588|1070511|1267113|1006581|2065969|1493804|1413580|1444286|831727|1322615|1736767|2202331|1716705|1118195|980914|1003118|1529957|1141127|1558261|1407779|1241978|1746580|1729030|1908748|1498112|1261376|952336|2776206|1355301|1288584|973214|1706583|1358794|2159561|1671552|1054639|1351124|1921314|2721659|2060646|1270562|1834367|1534113|1144955|1552318|1559112|1219746|1028444|1161069|1463596|2034549|1392759|857055|889513|1191491|1023137|1835128|1124379|980021|1386694|850936|906384|1517117|1823514|1332163|1085677|1498558|1566217|1422353|927846|988250|1756108|1317972|1207630|1406936|1708047|959589|833896|985339|631205|1235128|952599|717185|978771|1053027|1064355|831888|366299|1033622|1475650
00656|942669|/equities/freshpet-inc|R1000GROWTH||1025760|5824432|9285193|2461523|3200636|3643691|3943837|3992719|4095268|3586684|3482293|2861123|2033749|3233165|4086392|6252557|11852566|2589910|2709813|1934461|2202181|2612552|1342930|2105090|1985118|4515466|1602186|1850600|1684632|2076724|2590139|2112508|6135842|2448136|1542531|3108632|5820314|1887164|2523393|1715847|2186026|4349646|1455012|1647227|1389698|1560286|1972505|1994713|2164855|2232318|1012571|1462136|2207245|1399958|1124731|2050095|1326130|999640|1256735|879936|1482666|6639787|1910643|1163865|1192795|1296163|1222663|1982298|3027673|1626606|1115554|1428937|1218941|1642031|1280124|1718514|2049558|2169523|4530601|877440|1463194|1315470|1276017|954768|1249849|1269965|706825|916401|1810111|1256075|1109689|690539|1254012|1531785|1661510|1101852|1053611|1036564|1474782|1178431|1745453|2101737|1160847|1854073|1533210|1538805|1525528|2234370|1162918|836617|1271263|1226069|1511792|3371602|2480671|2143961|3241702|2052416|1346933|1823900|2773792|1680604|1752728|1876983|1906814|1920017|2880789|4165834|3702106|2526267|5497834|2053806|1102850|1229365|1171652|1474268|1567214|1084104|996573|697939|2204014|1373463|1873339|767428|1246819|1225466|2538997|1469805|1837687|1488876|2087743|1612868|1568143|2539974|1773368|1237016|2002662|1696586|2202116|5070545|1699314|1765994|1393989|1339757|1365930|3211059|2716820|2097185|2579818|799825|833576|1298999|1644844|1299013|721756|578477|776017|1169599|1344601|1336822|1737154|2821404|2392038|829834|1299326|817844|1164711|654942|1728142|754451|807828|941971|1536928|1183423|1131444|865125|1027626|1129187|2247516|1494010|1709236|1007415|1196837|1509971|1074990|1174058|1925284|1130163|834695|1518997|1052555|2770530|1604211|1857963|1034499|1043305|1281123|2084565|1479102|929128|1093628|918454|1087680|1427240|2001249|1811968|790272|1071542|675533|1745591|1218923|1164129|1250253|3802385|895568|655232|777218|720316|634592|554239|459266|841157|711230|338194|888560|999711|816956|903255|359242|1255685|2089630
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||2162246|6542222|20018644|8485087|8912547|9053538|10900433|10291564|13113784|12297206|20634864|8967164|9377444|15937822|29096564|19261800|11064292|9329737|6800716|8409859|8263986|9114704|7616398|13381711|8172391|11294652|14291001|13716102|8854829|10370659|12754350|9490519|10151010|10611033|6025657|7013680|13270201|9408207|9841434|6409100|8148012|10017912|16857996|5720943|5545215|7938669|8608644|8510234|6632458|9323108|6590487|13098437|8278760|9653407|13362032|13727697|6972081|10851809|11233133|11200530|32683116|12197530|7577579|7130661|5690985|8943426|7396451|9392552|9407073|5822450|7052774|7440878|8121743|6844986|8493012|10940910|9339713|8213778|7696514|9711283|12994566|9413235|10373795|14447916|14804545|16251288|7664305|6679616|17472936|9284824|10732567|8575693|13253065|8852953|10091485|7731887|11859192|8033496|7721491|7861014|13854421|19969188|6632073|6708457|7465202|7516556|9115727|10342368|8717066|10161302|11676571|12499802|9842553|10605132|16702373|11923156|12760782|12639181|13420785|19504768|18699108|20023868|42106768|13115983|18955720|16984036|14468921|24889292|22004122|17472012|22295864|13147582|21997666|15364651|12353931|14087151|24321388|18047744|9187981|7654648|19121572|15477840|17917012|7111411|11608116|16555816|16211558|22282078|9575738|10956224|13488581|11748661|13532633|12013388|10141779|11084646|14544119|15201695|17470484|12236425|14864350|10435220|10371872|9554795|6228004|15664112|17104506|10172683|11695813|10249117|14184919|13594462|16866958|22943208|24695306|11063786|10768595|16135387|10633616|16594931|19059692|14653900|15485251|12733882|29091682|20825832|18066762|16535811|24868526|22677510|16382588|11377887|30665720|18329680|19246844|19677860|13348938|22609298|22816298|32680940|21200776|16125970|16936532|13054919|14684966|22889584|22748708|8958291|17684732|19472620|13088921|12182411|25542412|13869692|14224662|20318652|16160520|78760184|12856344|11630887|14115635|11900915|16980580|27888116|26591198|23009234|12011116|11963475|25906268|19142564|14143623|12255618|11927333|13772678|27235316|6634542|10118436|13633878|13331030|13349115|18643076|12769755|10945536|9209931|14700691|12591553|10086099|13564555|5954970|11818454|13795662
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||500790|2832450|3502615|2627944|5014416|3063402|2577648|2740488|3309430|5088613|6083973|3380385|2564208|3092813|3628335|5048090|3683571|3327437|3169351|2469867|2732201|2994058|3308550|4528544|6190228|4229434|3563140|6191088|4832371|4274169|3675260|2183769|2509369|3002992|3429734|3423933|6691027|5022523|6503208|2524137|2410807|2576813|3137837|3764605|2502658|2671989|3214367|3659368|3256874|4135388|1751823|3168537|2714455|2347794|1719947|2759498|3802215|2554810|2428500|2652062|2308171|3263947|3782898|2770374|2062083|3354460|3312901|4730037|2762439|3245315|3528426|2592116|2789136|2304277|4254479|4679037|4796751|4859680|4601043|5049370|4708184|2908797|3540938|2011965|2778249|4062333|2294976|2502774|2917935|2350984|2775651|2086535|3404027|4798410|2854080|4523764|3363549|2572412|3720989|4072533|4891063|5721036|2730131|2873636|5419124|2945291|3835250|4007256|5736948|3175856|3266402|4615227|4454718|8136388|7127841|5894041|6311285|4272038|5706411|6330732|7110233|6213901|3861883|6041935|7743430|5166726|9664344|13878742|9589944|9012351|10138499|3064708|4428153|2343341|2642840|3465284|3121754|3990667|2285373|1712197|5401032|3189219|3733675|2850700|4283000|2287291|3013421|5505066|3177306|2326831|4405846|4497010|3241563|3623107|4643759|2806807|3149710|5058138|6936492|3785736|6012405|6287205|2877507|3929492|5013657|5043023|5404386|3442199|4383408|3713033|6128421|3906698|3697667|5521545|2812690|3213274|5314843|3805113|3515331|3777415|4805470|5032810|6305272|4804469|8835432|8382671|9130698|3793946|2605035|3300806|3324024|3039457|7491307|3850730|4195855|4480037|1838780|4062615|4652992|7028753|6066772|4169986|5635234|4718406|3444435|4043019|4253827|3052537|2573017|2675463|3245648|5624732|4228793|3433848|3014485|4312547|3077295|8942988|7958943|10562445|14566474|5673617|343722|100|||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||1085577|3678525|4568021|4942160|4662394|5347730|5261901|4083195|5560257|4547784|5334791|5830806|5606078|4285524|4612552|5841882|10093217|8392039|8492987|4993609|4623747|4955913|4278623|8592997|5450993|5697716|5113118|5433842|5668080|7212617|6404494|4639458|6088013|7676484|2419187|4772863|6545012|4903604|7138343|4053440|4956683|4541322|6567845|3584716|3543608|1977441|3915088|4737014|4853833|7721765|4336276|5727349|5439175|3199281|2700194|3206293|3259016|2948722|3147243|3015211|3031332|4363079|4049148|3958624|5183839|4515388|5101570|5146371|9128227|3886794|3962868|4546655|3456755|3323226|6894565|9212547|4991943|5550889|5581965|3215276|4895861|5447431|4924557|3511337|4061315|6658155|2544034|2517709|7891577|7292594|10330572|6973598|6074320|6888330|5091180|3515476|3971791|3867623|4214020|4463131|6909923|36134264|6802248|7064125|3370695|4235223|3215440|3091284|4749269|4278819|7453500|5343917|4055772|9795545|8520911|11954500|6097658|16303324|5568147|6551459|6391647|7144461|4381550|4770006|4599891|5040293|7651033|7037997|8699468|6342001|6399415|4601257|4935060|12439433|3962643|2005588|4207168|3427989|2641322|1448913|5534535|3479300|3372284|2051812|2886112|2256708|5504562|2952018|2163447|2975855|2956213|3770775|4120710|3862099|3488045|3207119|7000445|3718201|2225638|3867748|3726023|3065382|2548759|3052580|3202402|4272790|4327559|5397051|3584941|2812601|2778840|3871242|5504160|3592091|4187692|7901928|1398542|3954827|3542849|2747626|3759505|3486176|3536589|2550517|3503289|6751484|4973413|4053789|4408269|4737450|7095198|4024113|7379530|4333715|3962127|4523211|2825455|6799163|9079636|3477256|3074942|2268737|3904363|4652250|3912714|3975765|3474738|3910179|6342917|3480185|2723627|4075364|4107246|13043568|3049064|3696478|3118697|5932411|17718972|4707232|2936525|2652433|3430978|3320942|4381425|5949026|3104183|3375734|2457092|3931971|3549781|3836885|4011188|4729324|3101371|3531268|6248974|9296333|4419452|4938575|2512541|2949678|3031756|1837468|3751403|6725490|3689529|4486491|2784168|4217180|6097262
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||653698|3507633|5925190|6447628|3939538|6959334|4789371|3722003|4821619|6852256|9974964|19416048|9151204|15550898|2980899|5926932|4595094|4124461|2759630|2493742|2890494|2986518|2279819|3093611|3155322|4124678|4586377|5466325|5575475|2656847|2685262|2753299|3393428|2090728|2010912|1541389|2619504|2156417|2560863|2111080|2665800|5081078|3229956|1190715|1418404|1896128|2656099|2840317|5344956|2693840|1120638|1567305|2674381|1410030|1376117|1737703|1565161|1416721|1593688|1400742|2286126|8135126|2001823|2223378|1501055|1730536|1872437|3453356|5289859|4005001|2068957|2291809|1457784|2379500|2008177|2051336|1809561|2074525|2448032|1461701|1619913|2543749|2721288|1518810|2638470|2045687|1180321|1521938|3103539|1570439|1759634|1174772|2167890|2413699|2235760|7349167|2278291|1312637|2113682|2078425|2425961|5023717|1392397|1674569|1829495|2007518|1584357|1536829|1525930|1069788|2210922|1573383|1298522|3366908|2252293|2206251|2263641|2094494|2277178|2974780|2851110|2995947|3740743|2061654|2016208|3023950|2189603|3486858|3533294|2597593|2795174|1502034|1353781|1750572|2589293|2057524|3827214|7232020|2665173|1436082|2713091|2137511|2582607|2084691|3972495|2291592|2411713|8668157|3589130|3674107|2191268|4728199|2691019|2828619|4483442|1973344|1642219|2033584|1939600|2458093|3403530|1810994|1612986|2095531|1475889|4396765|3449332|2718920|10632078|3765935|2800903|6489513|2830873|3196238|1739739|1832304|2168539|3076871|2649729|2904563|4296502|4118357|2985715|3200393|2568787|2474194|2784782|1864032|5457723|6255854|2239988|1764151|4140601|2216877|1783780|2056026|1436415|2509580|2581642|3335834|11515698|3374997|2713650|3248866|4334487|3435795|1818675|1547219|1965263|1719491|1570485|1442290|2866555|2679532|2129180|2224995|1435921|2106088|4121501|2581024|5701146|3224768|3148915|1302372|1578290|1642979|2896171|1356409|1495987|2121587|1678642|1471861|2643426|2475147|1370647|1646639|1702179|3369502|1651413|1827867|2993717|3208085|1187164|1074438|1636341|3002286|1937424|1582793|1537883|5735836|1449115
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||371523|2014687|2161441|2471991|3157464|1661078|1513509|1131157|1605476|2169588|1792837|1228286|1284493|1345286|1387019|1905946|2284340|2653690|1404108|1330111|1995524|1879738|1444021|2175542|1858559|2027118|1091665|1428868|1735191|1687113|1633761|737366|888337|1610376|695258|962579|1953326|909169|1466144|536676|869821|672587|952309|1529034|1349011|1181532|1201706|1417026|1979140|2636458|777831|1200650|1177999|1305880|886236|1207049|1353717|1873412|1206192|1383972|1526765|2403284|1806192|1255242|704615|934384|1499718|1086021|1069664|2296940|2242335|1455239|1467574|1116127|1415149|1579051|1559182|2319972|1699534|1255005|1510404|1613195|1566431|967351|1097832|1543545|863405|964985|2031435|1405226|1226500|670300|1542262|2150172|1447724|1590327|2207854|887423|1199240|1316424|2146116|2340729|1449023|2214227|1866729|1896578|1431833|1855990|3001773|3053779|3295155|1878260|1940951|3437241|3485928|1928484|1862642|2248777|2454359|2982249|1630584|2465619|2195877|2057905|1723582|2226278|3050080|4045761|3937214|3013241|3427102|2086731|2347489|2506305|2156847|1536226|1506472|1794014|1030875|695332|2477612|1961209|1910361|1403604|2522169|1873480|1662900|1989347|2593869|1062996|1272964|1410681|1285435|2429269|2190003|1286167|1594703|1383927|2409936|1960977|2496822|2872165|1536125|1331291|978147|2855956|2059676|1031736|1835061|1166290|1184476|1743015|1514841|1969152|4315210|1117720|1262133|1805473|2040045|2054299|2830293|1522000|1335973|1277804|1908479|3582609|2424036|1012911|1601228|1645401|1549101|1305208|2802024|1821290|1386062|1363309|1221163|2359302|2077878|2671032|4587125|2536378|3336396|1869356|2339038|3156592|1561469|1618332|1207196|1135560|1820048|1909622|2452003|3952604|1867001|1535269|1368538|1893311|1909064|3451050|1306687|1578960|1649278|2419200|2447904|2401547|3214553|2792538|2740360|2745803|1712171|2359833|2456639|1773018|2363398|1389751|2910809|5149203|2560214|2210289|2012740|1332788|1209690|656810|1095502|2218254|1253291|1589568|799093|1745219|1428002
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||430653|1818117|2494596|2190384|4287385|2975285|2125859|2706518|2307020|2524524|3659808|2857630|2188169|2528890|5375511|3966672|4462258|6552325|2664871|2191014|3724512|3472625|2904979|4467448|5806025|3645938|3508458|3273394|3152121|4103933|5141616|4162553|3389051|3237736|1578665|2584043|4308105|2733811|2497702|1867811|2104989|2705124|3275456|6792451|2354850|2749749|5039819|3246078|2472692|5443149|3186874|3092041|2705503|2167992|2108949|1954307|4874198|2795004|2322653|1872349|3207365|4788386|6788937|4559657|5905169|3616952|3523868|3303745|2084120|5653681|2613113|3243503|2930075|2151965|3798214|6672350|5046772|5601943|3379505|2551013|2991519|5065205|7788726|3531671|2371198|3068451|1504387|1460072|3529126|2710749|3160939|2330253|4550274|4947262|3158470|4600581|3531145|3235593|3015964|4534585|3407950|4456611|2800170|3038882|2890045|2509348|3269114|3126109|11267086|3216756|3588814|2985458|2347776|4025761|4129011|4802845|5700861|8065407|5027992|7165119|5189803|9895362|5468802|5987274|6627984|6162359|5778441|5011681|5489619|5391370|4200254|2712914|2824379|3192495|7130444|2656262|2907718|4526139|1796660|1804490|4629377|3440068|3139849|1190934|1912661|1797704|3873632|2725955|5588382|3143442|2820525|2254036|2375629|2886305|4141850|5321859|2279401|3312316|4243937|2564876|3828016|6807274|2388919|3636075|2573895|2929401|2505064|2251036|4091080|2166669|2483244|3055740|5166733|3823679|6056696|2578964|3209690|2966794|2887967|3147328|2944189|4193638|2749104|1484288|6397123|2582278|5967138|2223386|2674353|3741182|1975826|1997095|4823782|3101996|2381731|2168575|1544128|3102124|3668481|6311236|7531986|3781342|3758356|4317093|2593094|3010730|2859978|3599398|2058007|1793824|1881342|2385359|4064299|7986908|2074961|2458464|1358154|2311666|2684402|5357497|6240610|2814869|2375934|2606317|2802657|3217782|7071189|2492317|2748054|3570459|2154012|2720066|3242806|3815133|2725540|1806140|3676086|6360130|8899332|2617503|2135374|2499646|2333651|1267958|3211740|4102829|4389597|4401949|1590577|2836528|3733690
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||545515|3887127|3981613|7064020|3498147|1981092|2069169|2219165|3249339|4468319|5301584|2831565|3362044|3751157|3695876|7479526|10240686|6160977|3802337|5132017|3814542|4346076|4561803|5531702|4219932|4593270|3259967|4312659|12142170|5915603|4689749|3502136|4054389|3776264|2286902|2413649|5011898|4554068|6251020|3942782|6241517|5650226|9159960|2973644|2595016|3694205|4669057|6123887|4862558|5969046|5869687|4366914|3515155|3988069|5171901|5387571|3313405|3670181|4291081|3530930|3643016|6540529|3987099|3047494|3035324|4207749|3828264|7333550|14607752|7991180|34863488|4317325|4783354|3150247|6838608|5609991|6298749|9652002|9643412|8463366|47486484|21529996|19020834|4103840|4393748|6654365|3207075|4425468|5368557|5093389|5626271|2690783|4278035|5857119|6022964|7471714|4136352|5714507|4235818|3860862|6345902|11925163|4089207|4984896|2803711|4123308|6303687|11123483|3476337|4564234|5412016|5656618|4156374|5812605|8036083|17854224|4226511|3776524|4863550|6682043|7087196|4541868|2811366|5088590|5488002|6537721|7077699|10257865|12729242|10845928|7776145|3447515|8057166|13477151|5442380|3626902|4247875|4977117|3108148|2576118|6227856|6878403|5980504|5162560|9374788|12797935|17166180|4509233|5620852|3088217|3586863|5034876|3885044|5011571|5934032|4408505|4928087|3916985|4870544|8320110|6717748|5795857|3199210|3747675|3856235|5344787|11619437|5506775|6054837|4732011|5399768|4356241|9125596|10632763|2697585|3045292|3249041|9037064|6107153|5296338|3695999|5436077|5535864|3613417|6827696|8907755|5687562|4269380|7916491|4547299|5008417|3315340|7907644|7036974|4018635|4711864|4312512|5443339|5111702|9346614|5528071|4956082|5483446|4353337|4815166|5478451|3786517|4533850|2877199|3574431|4256090|5512588|9519166|4875252|5180782|5218810|3327022|5135481|6426946|7561310|5106735|3533985|2926383|6291481|5667497|9953694|2824617|3298147|4075853|4263500|4906513|5029147|4971892|7434275|7732033|3665450|8802273|17037544|7575843|4888267|3415988|5109390|3228842|2143226|4019278|10613730|7599986|6289324|2162549|4731350|7724792
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||2723971|12775606|17779464|9837944|9429369|8082799|7433763|6262708|8576719|10621850|12968393|11662311|10061589|23146316|41669020|19492628|8724377|11801424|10726450|5924372|8342364|6671783|6743687|13260569|8600745|9973820|6455335|8565020|11911307|14270222|12891246|15575351|27272888|6651099|3222031|3677339|6421503|4598317|6878664|4999197|8274328|5006055|8971832|5159155|5318302|4721477|8723821|7694213|5926521|6502180|5130422|4532625|4794530|5099638|5370365|15367697|6430571|5734516|4705877|3747287|5147531|8364173|8472078|4806164|5450405|4942842|12817704|5826735|5655890|4590080|5126708|4739436|5275359|5607523|5748985|8228471|7439957|6790027|7681238|4499740|14192510|5457072|5089591|5203274|6814940|5712807|3678959|2690015|16327959|7520231|6599098|3865953|6123693|10316032|8905015|5335444|4825128|7206079|4420138|5427637|5157046|6349030|5937098|6148269|4959448|5128459|5947687|12250856|5280574|4952855|6297666|8024193|8271489|8694678|9531051|11299144|12776926|18090806|22632576|7987167|7228761|7023036|8947216|16757041|7670309|13131994|12684085|16456604|13300389|11685418|12773099|6406911|13495246|17896664|6325763|4669967|6412912|6193062|3044833|3059042|6302919|6265682|5744164|3322559|5856256|6715865|10902149|6068355|4765116|4940608|6383160|7955047|6106049|5952996|11250040|4663986|4856270|6457502|7324656|15182737|7780797|5666574|4316991|5665273|5009142|6705776|5951755|5559157|8273210|7320341|8228791|18216190|8746627|10120586|6306078|8581883|7000980|10121500|9096869|11126667|18376558|8895555|14172461|13617331|26023668|36884988|7768339|8961275|15160338|10147350|10029265|7312738|10734518|13211920|18436140|9401309|10326960|19662124|21078884|18475574|13744434|8902867|11141009|8688779|6973936|8337325|6161926|5601955|8461439|8881015|7430857|11139333|19925628|8389074|7682087|6385134|4981487|10009166|8383045|11406391|7555478|7005166|8458717|17565724|11811867|18042212|6803223|7586447|8368670|14453025|13571357|14811375|41868140|10725139|9198593|5552465|12297628|22925040|14852588|7091072|6342380|7805068|5854331|3557525|7679996|12716677|16993410|17955368|5129454|11607038|20656720
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||175100|1170858|1321358|1514686|1945536|1119175|1061795|1438509|1432060|1643567|1942594|1513213|1078660|1271996|1372809|2337800|1651666|2156352|1202379|1000726|1695401|1859052|2435057|1934745|1707739|2213816|2059191|2910327|3356176|1871191|1962586|2031004|1896517|2455933|1691695|1469830|2746272|3302518|2814907|2576063|2483875|1678210|3695507|3011790|1207656|1291525|1321434|2407122|1362263|1637891|1101535|1379285|1275109|1201949|1590503|1903164|1731962|1413748|1106995|1027450|2233638|2514685|1348581|1092138|2210849|1674686|1662713|2157555|2200569|2345715|1226558|2130141|1561870|1253762|1549194|1694832|1818864|3110476|2735708|1113501|1431165|1240070|1703851|863932|1605962|1573277|705698|789224|3052718|1920543|1661597|1384063|2289300|4343973|1776582|3160931|1845509|2798659|1737070|2647563|2346935|2294866|1199409|1601732|1460810|1456337|1555640|1683144|2524282|1397493|2360719|2244735|2321968|5552584|5614241|1972834|2187724|2214635|2483091|2164581|2864811|2982112|2140716|2582154|3475450|4184130|5253927|5450263|6402787|4563360|3441231|1278919|2965631|2368915|2017322|1583534|997982|1307232|895318|567037|1104987|1083305|995971|912472|1437535|1429519|2059126|2873660|1738111|1728419|1005032|1179171|920445|1573568|1093345|968700|872905|1129476|1239157|2078290|2234945|1317041|1051480|1249886|894168|1456435|1522543|1204922|2029650|1184873|1302112|1526170|1486872|1582334|1145110|1021889|1084119|1475646|1478461|2530114|1708861|1405945|2220659|1972364|2293392|1307915|2346056|2128531|1704976|2336613|1287205|1519700|3100038|1918371|2071387|2060314|2004519|3576413|2578109|2867201|1789402|1163580|2166823|1473108|1375701|2087868|1776769|1073490|1264741|1668110|1377832|1592925|2319674|1282669|1382566|1641683|1226714|1790427|2032079|1945937|2656153|3093804|2010518|1582216|1931696|2774285|1325640|1160161|1571602|1622082|1427352|1318645|1509691|1625625|1701358|2586764|2241547|2653451|1781324|1369678|1135748|1587071|1257070|711379|2331331|1658841|2161160|1917396|929310|2328314|1881922
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||568251|3161397|3016843|2166947|1815056|2039797|2725345|2484089|3322732|3173802|4065999|2079609|1895739|2054237|2832864|4454238|2885029|2028091|2747738|1533866|3299589|1910363|1356729|2083439|2519921|3023027|3161140|3041474|4175525|3256488|3029238|2158597|3075794|3173973|1546966|1781457|3745785|3243005|3691061|2633005|3391644|3155889|3946338|3387278|2040210|2478974|1891763|2100157|1808325|2605243|1402030|1965399|2069077|2600180|5562601|3706387|2360375|3128980|3398936|3142481|5144821|9480989|3981041|1577007|1147325|2382172|2111248|3780277|3469827|1575826|1385273|1508792|1706820|2365539|2757468|3024556|3166417|2931639|3856572|2086723|3161340|4380935|4272714|1811309|2456277|3046551|1386911|1788965|3892312|3774754|3445954|3359516|2995161|6764542|4501650|5459117|3072519|2561566|2423846|3278375|3978014|3933341|2646193|3220121|2890117|4079214|5091512|3886408|1934148|2149180|3057876|3039249|2496811|3887198|4300762|5406992|6119557|3599029|2982229|3666577|4234963|4000958|3095099|4245143|4912752|8607726|7983628|8482312|10975101|7298030|6598981|3563240|4147616|4541219|2856504|3028114|5291466|5560501|2910599|2643488|7234157|2351551|2410443|1829116|2574316|2259827|2615681|2071618|2807491|2177786|2179959|3591583|2802861|2826473|3655806|1528752|2133098|2599245|2437383|3790489|2153368|2554797|2681096|2049952|1718943|1881516|2532019|3182947|8305242|3137485|2252453|3078497|3980017|1847652|1577165|1386113|1897776|2827023|2400578|3696459|4120454|2453275|3201084|2414186|3342566|4248371|2122705|1799817|3138703|2940951|2700051|2702733|6889568|3156828|2682631|3904678|2783433|4066057|3700541|6286989|3818605|2929802|3158687|2736447|2703971|2320035|1982760|1926473|2533668|1659415|2260014|2420944|5189185|3505248|3896068|3267654|2170073|5484999|29992608|2886057|3738210|4476320|2964200|2412014|3552405|4641897|2469106|3494224|1488591|1822283|1917581|2415872|1690552|2010776|3042443|2591060|3555331|5140157|2253582|2148380|1754560|2406456|3287220|1673488|2408293|3293152|4125870|3313665|1798948|4005818|4551432
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||2133928|18805492|15539814|38980096|6802583|6613303|7497911|7257939|10119186|10523151|10579684|9236640|9340387|8423226|8492971|12235179|16154877|8362728|8313079|5572381|8687091|8414573|6749057|6876862|7460685|12946910|8746110|11707363|8318423|7323529|8429640|7334341|10644811|5663632|2457115|3616526|7050228|8275616|10225434|6166447|6731797|8659798|13059262|10661526|5710126|4405852|6930803|5831630|5187910|5344315|3147740|4935375|4985499|4235122|3838272|10152748|5762813|6416973|4899657|3902982|6352000|11927871|12849829|7099684|5771328|10775041|6182667|6773916|8911126|5493160|5672682|7639662|5977357|9923775|10618233|11475423|5582766|9948902|14697838|5365537|9157595|14080368|9897592|10218609|7531288|8690901|7558622|11850598|22340030|8444992|24899208|10818573|10663486|11115319|17028950|10209317|13141293|8233922|9366827|10523945|11242099|14451135|7375004|8561578|7206085|7363603|12125184|28752986|8660089|10039017|8057255|12443432|10887199|23974438|10916628|9891898|12942366|10513327|9091515|14507339|23595056|8361528|8686853|10975882|10551817|12372335|9750460|11589312|10144432|9614672|11105259|4276930|4745932|6990378|5431231|8180349|8000188|7626945|6269404|3508989|13960605|5926286|6260045|5678189|7587681|6207452|7310085|6397609|5573296|7622019|5080534|6932402|6657506|5510739|5422457|3190039|4294314|5142491|6726309|12515727|7274438|6993087|10002207|10454848|7722591|28883656|9309856|7073842|7546453|7308515|7556898|7469617|9741178|5400037|5064379|4455115|5575632|8348172|8464291|7448808|10094354|16845414|30519820|7510408|6369189|8038828|6328129|5297996|6897109|6722233|3989034|3914585|12311335|7340944|5898906|9236296|7235549|13031779|15886909|9168361|14191416|4122805|5719011|5908939|5206301|6498005|4466856|4559937|5205884|5615534|7427745|13829485|6503412|5642526|4627434|4963817|4810082|8620295|14173076|10086139|9480908|9349975|8387827|9346103|14299540|10598481|6402767|8734686|7865817|11646078|6461792|7473152|8119381|9571149|14447338|8444762|5496697|8699500|8302483|8679570|8887607|10979588|5532035|4601678|8459537|10303382|7948281|16122976|7035355|10374080|17675028
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||536790|2162719|3217411|2864977|4600575|1997598|2249062|1415182|3028352|2328010|2728043|1539450|1726427|2097684|3323363|10729991|2096911|2710619|1670585|1591067|2121439|1506017|1926889|3582462|3596535|1935508|3631092|3709962|2143776|1659059|2223969|1243127|1626760|2467719|1336753|1527115|2768026|1072801|1299142|1331066|1067840|1408707|1731909|1692155|469528|647893|1042141|1095873|892027|1274715|975886|801790|764986|1014387|549746|980408|1567995|805489|1029093|1059050|1030117|1042387|2830920|2141958|1087510|1986501|1005237|1186673|1323168|2584910|1151868|1314593|2513813|1142003|1694744|1988336|2892292|2033354|1916969|1631701|1649445|1766866|2314080|1545498|1713451|1262443|784996|879645|1505750|1276188|1025172|543296|1238013|1185380|1247398|2413003|1230369|918813|1527744|1145987|1190053|1411575|1075841|1400162|1751455|1088611|1675524|1720615|1892707|1391218|1674515|1746410|1429279|2258108|1938406|1192110|1825453|1570113|1962372|2294306|2655751|3326717|1612559|2085716|2454247|2391546|2268396|3076551|2602063|2146435|2289704|3722930|2819756|1201635|893058|958052|1032125|1620779|1238276|543077|1180023|722323|1504801|618200|1396877|1341564|1659333|824397|1614886|1543647|1664585|1880901|979294|1005494|1289739|1056704|1199009|894304|1354192|2777684|1769434|718411|1103692|1488376|1181454|1701156|1891443|1416221|1672544|1281491|1667357|1734846|2479167|1227920|1735752|1323593|1217397|1842460|1259657|3131437|2256310|1595159|2596388|3102230|1669817|1495913|1619202|889167|1672089|1255464|1441259|1066308|2421663|1712206|2008733|2800005|1771137|1869032|2238240|1988959|1215835|1584567|2939976|1363778|1665446|2182263|1489014|1004200|1335358|1598840|2671185|3773083|2094782|1554805|1351033|2319750|1407361|3058104|5991159|2282964|2577297|1110857|1213144|2584992|3791278|1215089|1444596|2388333|1377775|1365745|1836997|1456363|1945699|3775651|6022490|1061076|1360790|1964329|1332457|2078080|2313882|1633012|1246421|863156|1332858|1633314|1714690|2011220|794645|1932056|5143648
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||80130|578542|581371|604749|1161279|1666194|787257|707934|708372|818249|1087984|689504|630458|752906|573462|811345|969409|949491|1204420|474490|549148|402683|530497|784881|642712|833871|775134|1427704|987568|1404163|1400348|1027627|1741040|1006695|659167|740970|1448158|1373298|1977887|1075123|1197283|1207410|805209|1477998|2358130|1188772|2097642|1416979|1253932|1780925|2207828|1349128|2490381|2001495|1663328|2021534|2617030|4163164|1369990|1083191|1016698|765664|1078194|817755|1005377|1973583|935821|861860|760662|632998|808976|391188|491579|584162|490290|441231|383449|601068|657565|711832|388583|620498|565947|336417|627069|447923|280154|469090|665554|481732|611307|581551|550511|871657|605103|738671|850128|395588|426974|524290|620249|689565|696117|645484|477271|525924|664821|831644|1116384|1429753|860927|591680|409437|1508492|768135|785795|811387|565260|520510|732954|753019|958067|983498|617325|465173|631352|910774|1061363|984926|984604|1031425|1417132|776947|754497|445260|562146|697365|607501|410457|298769|591870|472610|578318|341486|381872|506985|941454|1298513|1137254|977553|660899|890150|1043127|1573123|1159112|1075843|953192|791976|870067|1029720|1173704|1198624|641204|871987|491370|1033520|728351|596502|638273|473773|603893|1062507|1012180|989696|1268478|677354|720889|1036912|476831|679612|638850|599901|714323|933348|600660|619141|501844|401617|589700|788471|663344|374538|670238|576684|554962|532776|347806|548894|727323|1201318|1192207|740893|566213|540953|587495|772258|543373|544775|696225|447715|341523|392862|937921|1405281|650280|667990|460679|789725|1013842|900004|644923|479500|447141|483611|510593|703163|1199642|766446|739471|957918|554097|775832|586826|794536|820634|1186186|771183|771535|535320|634489|460738|606196|507430|498466|1037115|879252|750824|477754|317782|566419|491287
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||882320|3053898|6076213|6342905|3073907|3492103|4352317|4569739|3841089|4601825|4974020|4475478|3308788|7261386|4804211|7384273|4491809|4920386|7159301|4959629|6128116|5246244|3671270|5271490|4817238|4082570|5684628|5938837|4712423|7931475|6462301|7160761|5749533|4727343|3848059|3507870|8534281|8583857|8276373|4912362|4256416|2866345|4817256|4000031|10079736|4025708|3067713|4391588|3803362|8312419|3391102|3319336|3177476|3859988|3099324|3758958|4943841|4535814|6112018|3869732|7676595|7404171|6473307|11060934|5381406|16335664|8012605|10583043|13467846|5991199|6342042|6376066|11805926|5495473|16155741|4942011|3959158|4886125|4549922|3601661|3768857|4570988|5017297|3004687|4818208|5028641|4475070|7693165|10229837|5448896|5890401|2420374|3871191|4726827|5703318|4101606|3919581|7762927|5942329|6073656|7748416|4383405|3164201|3867373|2184826|3192338|3477626|4250000|3081187|2385079|3678509|3354539|3034825|5256528|3936303|4627905|3748774|4581320|3371145|4273016|4480149|3866369|3901579|4173789|3352826|4529334|5954148|6847307|6727525|6816660|6808034|2172285|2596243|4795233|3886428|4273928|5872881|3428208|3020965|2104974|6008626|7823266|4433540|3605341|5147909|3506613|5307914|5548282|5643179|6719013|3497142|3811816|5617054|4610219|6663749|3774001|4585127|5028014|5013402|6930830|4412730|7429769|5297149|4368188|4057302|5095702|5018472|5033445|6009373|12067628|7204927|6277729|12367792|5300680|5870705|8146678|4869014|6322041|5188549|5837710|6291312|5309912|10830802|1879867|3336796|3020601|4118475|3334481|3860103|4453462|5285008|3174843|5069059|4102108|4901482|4417116|2341955|5576675|6702911|4821406|6442853|3704644|8878585|5353518|5681321|6326851|4242667|4120303|12073211|6140443|4760218|7132674|3609998|4171804|3283198|3616853|2240843|4956516|8138016|4430895|3326869|3934589|3136213|6020340|10097949|7539609|9047075|8675457|4982815|5583433|6763634|3912039|6014877|4990863|7054111|2577892|4124358|5807029|4581607|5344539|3693559|5385953|4216307|2029688|3545387|4784006|4133244|5524535|1762931|3639102|5843120
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||3426932|14197558|17600366|22184392|11701066|13963322|13065850|15318396|13085983|17009132|16395853|12182959|9639769|15849049|17235144|45992756|10974285|29284900|10719942|6449290|11348703|13780302|13329611|16611406|13300776|18180044|26453532|12744137|11912910|20341164|20378488|15079437|24674960|43464452|11761502|7856697|20221356|14669659|15585396|8869275|16081503|39744184|13908083|16835280|21000396|9907775|11825952|10861945|8935422|17140720|8486411|10019533|8136268|9180891|10747716|13132243|7216554|8785691|11515293|8244978|13678051|12366708|13810316|18363430|26008788|56599112|12686363|21580392|23616884|9567928|7932486|11187344|14186337|9066535|11186399|16722901|13598924|23433244|20124376|10086614|13829218|16530523|63683196|14456411|31468768|22827570|14734296|9176546|13395524|14125870|12292685|10145643|21442624|69869856|10929449|12204538|11457996|14344747|26796278|37059720|20566748|30996444|23878156|25439246|19957612|11171330|13706092|33958940|12717448|16482532|25466742|23023104|34979232|35562592|41417448|58197368|35331336|27410712|40389620|80696808|100251152|45016480|56446760|15421895|14014648|16108710|28100598|27246160|26417534|31976904|39713380|31321480|39668120|42003792|58484112|79928448|129165224|72438744|8406808|10577405|23974372|13187773|25672640|16064334|13145760|24857600|25794720|69036376|18714228|13432661|8140021|7253194|17355834|9265930|10183341|10445093|19738836|19735568|24833020|27793600|67928408|55780352|15012888|20335508|12025556|32646772|62180632|81859760|48196796|35069676|25394016|54844720|51162640|36258332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||10110800|37384000|46060000|50906000|56572000|103184000|180827008|56070000|33824000|52152000|85723000|75735000|52662000|99285000|176948992|225851008|169776992|432999008|489174016|481783008|849928000|73226000|89523000|124226000|81412000|90495000|69961000|86029000|136106000|107562000|103523000|78076000|69177000|89162000|50539000|40969000|80068000|106043000|192554000|64125000|98214000|67914000|60651000|123999000|66340000|41914000|63145000|49488000|61806000|57898000|34118000|46167000|34279000|42939000|39610000|48933000|94228000|105903000|69977000|50103000|48542000|84303000|51707000|55173000|56837000|72996000|91711000|75476000|170500000|155334000|73407000|52956000|87558000|64309000|92168000|80946000|96926000|109140000|170978000|91154000|198823008|72503000|102813000|69931000|162719008|65732000|23636000|29282000|89576000|66613000|42748000|39656000|66478000|63675000|152644000|204639008|83286000|81257000|65918000|70373000|144202000|74666000|47159000|81333000|66588000|53342000|84435000|57957000|75703000|167663008|100518000|209883008|83464000|124749000|81630000|93971000|101775000|121792000|96324000|75280000|87999000|172612992|108393000|87724000|105320000|107886000|122960000|146752992|158152000|112361000|123986000|68490000|101873000|168056992|53239000|57131000|71311000|63270000|45593000|38503000|88591000|65218000|62836000|52412000|77282000|60039000|85665000|135668992|193292000|42415000|38810000|47754000|54157000|49608000|52760000|60231000|52413000|56012000|51723000|79691000|110087000|110428000|53613000|50706000|34273000|57319000|65191000|55831000|74636000|40010000|67081000|58673000|65239000|86551000|195548992|38474000|59890000|66354000|77474000|92485000|68152000|67677000|84823000|60621000|111749000|176346000|97771000|73858000|62038000|101624000|73493000|107546000|158247008|125058000|101913000|123236000|58953000|89531000|81706000|169134000|213131008|102335000|145466000|107728000|86672000|120973000|95648000|117126000|106605000|105648000|132859000|108423000|228880992|215767008|83484000|224680992|70854000|120753000|159814000|213368000|322672992|80691000|74691000|66096000|94031000|135770000|244971008|140800992|98141000|112152000|190644000|203244000|119702000|135102000|106442000|98823000|193915008|339089984|225654000|146704000|88016000|89556000|60737000|39410000|151404992|100857000|63035000|88295000|63906000|60731000|100693000
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||529375|1177285|1117477|1734156|2928488|1278958|1911681|1221784|2041536|2241228|2817350|1482057|1197659|1577247|1483157|2087622|1985879|3355118|1922299|862187|1394609|2465257|1718653|2873236|3741640|4937710|1642127|2562716|3395696|11726152|6262162|1143520|1639726|1221811|896962|1624514|2732126|2900590|3174654|2537491|2748326|1574371|3973582|3009316|2978386|1870535|2106385|1541046|1697772|1172316|597934|956338|851216|1442258|1000438|1296930|2084209|2233123|1200881|1034968|1666413|2342400|2198585|1672010|862713|964886|1595009|1884927|1538135|2204723|1575329|1891130|1683364|1497440|1744399|2795491|1880686|1587776|1223248|718379|2255677|1842184|2648762|929153|1216659|1241987|682612|856927|1693538|1803601|1810174|1639160|2662659|4150964|1661613|4068204|1504931|1600821|2171004|2380578|2311768|2080887|1768020|1946477|2291289|1186635|1701580|2000622|3013259|1585675|2077292|2317496|2301771|4193884|3372166|3257191|4914894|2768615|2431874|2895957|2638223|4781906|2759570|2781397|3528828|4761215|5148849|7082302|6495237|5576586|5725963|2345084|5382618|1758466|1530678|1134202|1439083|2712057|1046371|926530|2130597|1666370|1369083|867267|1721923|1577525|2327217|1732991|3387344|1366612|1864150|2277131|1676957|2052912|2943222|1636012|1444138|1713500|1934256|1887018|2189552|4284903|1584449|1241100|1187646|2785497|2252126|1717488|1560932|1155275|1908337|2050309|2060233|3630917|2186745|2885289|2623112|3516058|2206351|3184753|4223825|1587518|1548006|1242739|3319934|3061779|1576867|1566962|2151779|3309812|2077403|1243825|3077890|2314815|2602391|3505616|1520607|2008885|2261776|2508956|2667768|3662658|3368569|6156314|1565346|2210291|3396974|2211658|1301663|1065745|967466|1043122|2030549|4533841|1510295|2204787|1114138|1592713|2855293|2424614|1745493|2113710|1682200|1753321|2813502|3265685|4993088|2352325|4062981|7219621|4642342|2136436|1794151|2523430|2863178|2601954|4293239|5187524|3760475|1606847|1190493|1980323|3941573|998264|4217621|2669410|1900982|1562146|1145540|2922847|3078727
00674|998043|/equities/alteryx-inc|R1000GROWTH||611241|3780369|5591414|7767879|3712580|3145180|2103024|1800170|3847706|3870959|5535826|3041313|2393213|2661594|3389124|5632161|6429380|2748899|2260028|2319234|4841183|4178103|4849198|5862671|4757165|4225481|5146176|9403383|3050842|4530194|4421013|2681318|3118884|4481842|4380725|3109649|3438026|2689693|5012107|3952789|3460449|3839952|6117831|2702852|2286977|2972339|3574702|4061021|3779995|3485954|2563788|3097002|3070840|6277036|4288228|11044115|3974533|4407618|4929583|2721848|3704275|4478480|4759832|5013808|2702198|5501246|5518507|6080427|9627890|3197606|4505845|3957763|4986421|6370016|6747044|8245666|10016478|12479423|11437840|7103598|15397628|4157734|5204219|3628835|7007801|10547793|3954165|4948126|7837342|5916434|7699870|5893095|7586024|9369286|11731919|5250682|5349474|7369225|20692436|5904676|5889188|6580987|5975369|10372260|19413390|12335104|25473388|22838342|3890812|4394349|6702353|5178546|6139622|7304324|9045475|6685320|6453679|7238515|8218894|9885957|15892888|8116191|8300969|8159601|9933106|11515792|11313104|14409069|15639960|10263963|11018776|9161750|10018654|7637589|7223565|4694373|7598710|7693122|5223365|2781529|6726352|14642399|10020887|5086605|9102792|5626926|9493985|12221644|13487241|10923629|7271958|7049380|8404420|9566043|16043818|4792950|4618084|5687745|6295479|8041947|8892560|5102205|4023220|5252564|5396127|7602154|5029745|11048455|8243592|4827487|4195550|4139664|8126666|9270697|4094004|2476279|3182208|4982567|6459712|7129318|5172632|8705104|7953474|3197210|4200211|4270516|5211931|4560145|4632476|5447438|3292082|3641675|6452725|4200532|4543606|4340633|3920416|4792499|7837095|6256908|4979118|4279622|8383804|5447470|5013629|5075609|4470637|3528689|3345150|3741680|5133840|11187264|3860572|5142340|2827788|2520585|1727375|3845105|5648838|4936729|5127908|2697166|3958031|9099226|5761113|4118715|4363705|3118173|2865162|2310588|1793803|2328398|2467510|2432156|4254744|3970147|3096014|2982692|2726234|3787590|2445902|2414041|1485481|1162138|5199396|4948016|3809647|3002851|1957299|3189942|3031214
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||36704|225602|252824|316369|327329|291713|286221|301833|365388|386075|390895|299090|421817|311002|321734|353325|397991|439307|375795|295406|405143|319476|391374|576165|413563|553085|328028|311034|298150|403204|388413|218353|342378|270133|239984|204449|522875|474113|1298834|363728|454134|379590|516804|397044|290310|283737|274857|350816|448228|812469|337924|370752|322350|253879|244549|224401|261262|267944|246616|216682|245127|389738|410173|331368|234770|689603|316104|288837|269953|309304|260215|319967|265958|311006|445752|577237|339530|342698|309213|149069|345839|209137|352977|278174|254982|303890|222583|661717|548826|416738|566622|694151|250025|362859|252531|737184|209591|226794|247189|287012|768269|621291|261212|258915|248505|202787|160260|204154|218878|177510|230738|248252|225482|404196|398228|334286|348182|575914|389183|572448|490890|448522|1126752|503405|349789|644328|1384705|1000984|710876|699296|817243|276453|352614|441886|402850|359987|519899|504034|238511|207250|577394|479447|538157|807130|497556|490208|565503|476177|717145|786156|804859|983778|1436553|1157191|745803|475539|857344|553284|724026|691287|881561|1043005|598666|703256|603950|994313|869580|1167864|1129319|3234279|1231955|933213|547862|585287|546444|340264|481675|557105|404739|564710|1124410|378842|375523|253138|230171|230375|267460|159147|242803|216987|348079|147479|300313|158665|128340|236046|114955|119409|126198|152772|231283|131499|208441|155137|143644|206023|130208|123072|326842|71400|82946|80570|137724|86404|186930|134275|94507|174051|223369|509091|160200|249102|148424|167951|110345|148433|97214|126822|109131|128799|154666|173482|427858|158201|179945|82087|110425|196786|150554|137231|126507|124796|142147|97076|127734|173870|89675|136381|67826|66806|94362
00676|958830|/equities/zillow-group-inc|R1000GROWTH||557328|2566221|4489700|4713574|3252225|4319059|2952510|2668532|5638280|5832502|6143223|6340691|7335091|6378065|5745923|7518636|8352166|5402734|4056579|2173958|3442967|3495606|3088029|3982461|4731415|3473886|4563543|10183110|13110390|3229368|5013887|2977641|3595537|5203432|3418002|2671355|5696987|5473953|6624609|6278667|6159893|8106736|27175278|8565338|5551884|1444430|2706258|2439361|2371378|2398758|2106641|3154688|3566608|2617978|2470106|3070504|1327300|3018831|2282583|1649641|2218048|3719407|3902761|2346438|1485043|2301280|2102392|2847763|5038715|1704636|1795373|2228892|2805271|2710564|3529488|3879679|4634381|7349706|5403602|3975727|6393944|2378297|3148581|2555371|2348607|4167028|2166443|2921077|6002150|3724780|7267813|3026267|3271790|5851309|5189185|3105196|3252350|2857865|3475501|3478129|4884070|5913337|2250915|2902933|2348872|2735155|3156328|6850954|2754230|2872880|2573539|2441127|1947996|3419271|3046457|3204187|3663932|3630529|3755521|5664046|5580306|2860063|2783923|3341605|5140327|4547680|8813378|10548666|6829805|3716279|5932529|9466369|1863307|2130504|2991844|1355959|2568893|2692072|1485733|985616|2095118|2382426|2289084|1672515|3287185|2643479|5506191|2453540|2256998|3262356|3010237|2974574|6849004|3818897|3621730|3271349|3601453|2405202|6048374|10011829|3406761|2441648|4052689|4657048|3361132|5057277|4320651|4555807|4397149|3303733|4560335|7577896|10749472|3886593|4154009|2189418|3853993|4944594|5711363|4864252|5326192|4726323|7105202|8628829|2833579|2466886|2831064|2781533|2654359|3688552|3588834|2102965|5369582|3846460|3214138|6975590|5579930|6191386|12198429|4378195|2948683|2636653|3865699|3627895|3642683|3282494|2038525|2689207|2022636|2217346|4592615|9505185|2421200|1671364|1056504|1274810|1820202|5471312|2357022|2254856|2554742|2346361|3062065|3021527|5474502|3047643|2791502|4735758|3886994|1739310|1675958|1880865|2278808|2335252|2164632|1199121|2748671|3486025|1206432|1240829|1358187|1576961|1032509|728121|1242687|1647421|1551919|1559686|1080584|2399383|4631299
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||511199|4929359|3386957|2760305|3501379|8074272|2547919|2190199|2279509|2112935|3679393|2167764|2350402|2800978|4188706|4138425|2275915|2128206|2220602|2069061|2689850|2217807|1581880|2357883|1564742|2337713|1110060|2795340|2490813|1970346|1972646|1383850|2348945|2270889|1176074|1743546|2451070|2053384|3576340|1424636|1732217|1546527|2164761|1964404|2313181|2264976|1418803|2404535|1673362|2229559|1289318|1929639|1520176|2156081|2504166|3182104|1585597|1794431|2592362|2064635|2754221|10682523|2897815|3601752|1468548|2103610|1989536|2437199|3134666|1620920|1576633|1851618|2046098|2047377|2271097|2498006|1852693|2343497|1901449|1977183|2196323|1734772|1862744|1791838|3012896|3280425|3765937|1457358|3450976|2316438|1922451|1137517|1389316|2035557|3743420|4622898|1302862|1717646|1768501|1513056|1528967|2506420|1536981|1930579|1251301|1299054|1370718|1581077|1992054|1597914|2265134|2130864|3571273|3395819|3311701|1815910|2290372|2201379|2860658|2754307|2465773|2690136|3278809|2812382|2182070|3137537|3027727|4599693|3211080|2363484|2325884|1743466|1994118|2086088|1685279|2284849|4471556|4810989|1522680|1307497|2996356|2138472|3577877|2504307|2811518|2172828|3076109|1998575|1943066|2637419|2110607|3158937|3292829|3590932|6010807|3695140|1546581|1518457|2244748|1974201|2475502|2324715|1882924|2258145|1324608|2296472|2142227|1815862|2022921|1508413|1786948|2378950|2976268|2157523|2291294|3255201|2244304|2269643|3076967|2951098|3485886|2918018|7205701|2950417|2942950|1948506|1800851|1633576|3163600|3472838|3146790|1663560|3796562|2353787|1771892|2185213|1652045|2457566|2981406|3537699|3652435|3452089|3251520|3088322|3187464|1885854|1832481|2077702|2349279|2188165|1447009|1933604|2719267|2005076|2591727|2176168|1302306|2320351|3136969|3867842|3310011|2957934|2413600|3168262|2923154|1512814|1592925|3121537|1679874|1685934|1402946|1981470|3432020|2225661|2081348|3058730|2449029|3370667|2726265|7544740|1963740|1798365|1889106|971910|2481893|2331081|3796320|2401596|1062240|2659319|2111349
00678|1163256|/equities/ncino|R1000GROWTH||572097|2100814|2404264|1828262|1917426|2331513|2689146|2873903|3230446|3875443|4324377|3787308|4655665|3950897|4676996|7955375|4573177|2924202|3116597|2486310|5715923|7851771|4132344|9452600|9805901|6810600|2152879|2280858|2057370|3261893|3754680|3570880|3364668|3608574|2688127|1786913|5045560|5925529|9652918|3726852|3277108|1824453|1790938|2510630|2143980|1811467|2891012|2741392|2452925|8172466|3684201|7559359|3785584|1951814|1739460|2121273|1795755|3330033|3883843|2859589|3055397|3741835|3367360|3269124|3503864|4273198|5300777|7831474|4894290|3057329|3197334|3615002|4522672|4067522|4209653|7948101|6679893|6188387|5295320|5752840|6719229|4518437|8130932|5549732|12897547|5394440|3159308|2229446|5452641|3036731|2420324|1630921|1732202|2388643|2219137|2783257|3655473|2735282|7308651|973204|1759698|2252677|3130492|3128344|1913900|845190|1552319|1300456|1098297|2714146|19070212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH||3086822|8959272|15791980|10418322|7624300|8073407|8765046|8490572|10072505|13845888|13816111|10707677|9663528|32318852|14995041|27891064|13298926|13068107|11442207|9091391|11799044|9312291|10826678|14059436|12987432|14420433|8429588|9868615|12103883|10110338|11261432|8967405|9704763|12961681|7448046|6883196|11018200|9790479|12016701|6898741|16063040|23706654|9136331|8407040|10589770|9578408|9664173|11118948|11168465|8167403|8966243|10045999|10698792|14565865|21098840|10580131|12473027|10030768|9524590|7480416|10633008|15536484|19686568|144541184|7180144|10411130|17264430|28738348|9173596|8981293|10835847|11492409|13064327|11201939|16598290|14954985|29585096|26827600|14477253|8286809|13863756|15444195|17338618|8963083|14580853|12917254|5003944|5591444|11484881|7776976|9098488|8738660|11091476|16129181|25929884|12342455|9214256|7873254|12026018|12715283|15671818|18597010|11413912|17048636|14384041|26336976|15345201|21320620|13648634|13056670|8711448|10422467|13187461|14613423|13137238|15223575|15735099|11891813|16098118|26180864|30164740|23784906|20772900|23695988|28244672|35624944|46902148|52100248|24831324|25539334|27632564|9917655|10672534|12920283|9489317|9301577|11008387|11787074|8324739|4941062|13975991|10416375|14153829|9556788|15512927|14976908|17829676|12287249|14694558|23920980|23202170|16517612|17761380|20915960|32490034|11318867|11698701|14504018|14904543|30731188|10399197|11781451|8084801|7764921|7247189|14633611|8680713|13049304|12356685|10558086|12272783|14766388|23491416|13885794|14046023|7300335|17020286|15379999|23938432|17041044|25892484|27318172|24017644|23918572|15754436|11461387|15801886|16352482|12696237|13893768|10570470|9731058|24317910|24123722|17085464|17210684|16273607|21755444|40532112|23192294|22400508|19557874|17185624|15249678|18287474|18029100|20542278|19031716|9280783|11932219|16857908|19072852|14952142|12559148|17911634|7387025|6884569|12174495|16119596|15574743|25492052|13200175|11270907|18293660|28249860|17047998|13123074|17181320|14561513|21138696|10471367|13609773|15779624|21351024|24548496|36184152|26990862|24428796|14720726|12011818|10574119|25249854|11481342|10447586|26163940|17146336|18877086|23662348|11497301|24929846|35871792
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||306016|2323391|4340572|2370397|2421384|2299294|2091323|2386865|2597094|2897577|4603223|2640224|1461464|1799735|2082639|3243878|2767882|3018436|2748471|1620338|3117746|2345653|2505902|5573909|6021421|7382780|5048488|3711949|2386942|3411843|5588744|3054917|4159720|2831298|1946743|2212883|4339486|4818432|10224818|4647751|2077261|2180200|3082754|3412185|1384189|1675915|2346024|1699993|1793897|2846774|1537012|3104083|1869506|3420596|1652062|2799253|944597|1626942|1275918|1522220|1192711|2293132|2346066|1136725|1046830|1136839|1009326|1426179|1532590|1592729|1444015|1366713|1599944|1192560|1762527|2038906|2153212|2714035|3961339|3030191|1755615|1836099|1822643|1316792|1349047|1666447|773427|985695|3022130|2444589|1490929|996400|1812362|2019948|2437359|2039067|1812800|2149022|2569419|1673557|2453953|2847446|2967439|3064714|2403648|1788991|1996986|3392882|1808093|1868841|2329550|2648823|1530238|2366243|2841032|2561369|3154755|3295684|2957205|4129689|3610883|2711639|2242211|2565498|3120094|3994386|4869353|5455866|7328536|4382721|6210436|1425299|2069628|2069778|2116822|1540955|2022253|2572037|1555906|889202|2794910|2778872|1825003|889835|1913763|1773249|4289039|1937352|1922567|2139746|1770927|2076338|1864891|3516692|2450520|1739497|1793472|1190929|2263517|3951307|2223846|1671272|1552813|2021094|1324650|2953747|3083174|2212520|2039025|1983348|2111744|1700509|2075904|3857303|1769080|1328535|2009742|1822788|2685380|2490540|4644644|4006702|6901861|2154485|2741839|3059272|2759907|2539953|4325096|3412056|3178870|3528949|6659270|6691983|5549255|5300313|3807997|7771104|12339657|2112984|2653796|1874548|2437884|2098649|1886615|3570863|2032350|1984239|2514619|2344396|3021524|5639733|1596430|1973173|1801290|2531951|2414392|2566423|4092011|2192031|2742777|1515899|2036813|2581800|4294985|2977786|2488688|2506622|2412956|3060222|3636343|3899376|2929952|1911227|3771177|1167130|2123206|2308893|2300363|1625207|1879741|2954856|1620722|1420774|1900872|3275899|1777163|2074318|1625009|2626840|4236311
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||867469|5907560|4442500|7718621|8575943|6093433|7518181|3118844|5959476|4366598|7112376|4043356|5075881|6243069|4997453|9512983|12113387|8782100|8105471|3707586|10783112|13153893|6929593|6645273|9577643|12517267|27524400|16995744|8645860|7924980|10130580|7803587|7657870|8228736|2481032|3429098|8262922|6266038|9846458|5339654|6724918|10010281|12119947|4941018|7756162|7061697|10362803|8962553|10388558|18899620|18080542|5189380|3397842|4621558|8496782|5409693|2238353|4754134|3661068|5308537|7869954|5744437|7997054|7062084|5238971|5670367|5256955|5938443|4362119|6887611|4610579|8687959|14463386|4737251|4208025|13684722|6404402|12302198|3219090|2532302|2762314|4732650|9287260|7842013|5194457|5799198|3448234|5453993|7305290|5864512|5452615|14263537|20259660||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||609945|4826098|4790524|7653419|8179065|6928134|19044160|6231167|6568961|7819659|12426610|5025857|6403395|6739920|9085518|12974867|9493429|13660855|8672625|13204103|7970180|9725700|9916160|10198477|11652385|10766303|8194410|7964080|10262226|7885564|9751680|5866637|8868329|7268407|3215760|4947539|10232442|6595773|9882482|5286934|8551490|17631956|7838811|7509030|6077188|9298941|8478106|10905551|12731752|13160021|9172121|8292501|8933445|6099367|6309934|8984170|11554852|7634279|5772182|7265014|8076683|12227481|10832489|9785243|6181281|7338876|6676392|8834951|8475716|8417976|5260821|6758301|7303581|8694558|7779788|9129213|9763176|25647612|26942734|10259679|17584004|14717982|19485900|12512025|9328963|14305796|5501464|6962691|14102135|11156690|20654326|9137868|8280295|8131898|10975744|12050843|8804995|6240686|6218088|7431800|10274147|9881817|5744900|5896236|5271704|5073834|5924342|7125616|8755170|7871070|10473881|8162411|6016259|12903945|13846441|10477465|13551222|15898064|15209511|12330665|14946302|11246250|9346103|12450540|9834643|14207164|21020890|20521780|11669233|6282817|9109866|5368510|6983682|7777474|10174830|4413491|5308646|6628328|3763725|2835024|6542752|5273863|7230660|11330233|8964042|5461394|7827513|6478784|6247940|5407191|6190345|7440241|6545995|7580726|6949864|5146341|6219310|4407085|4832107|8165483|8332835|4392987|5897499|5658391|4976828|9096403|5367469|6460514|7854452|6059047|5607085|7474372|4999464|5270808|6898238|2937407|5116550|4415211|8875208|5370378|5234418|4594458|7338670|4448304|8174301|3729051|4229917|3443968|5691480|4105029|3827237|5770336|6767284|5477923|4937231|6253020|3337671|4277889|5173310|7705728|5365322|4239517|5102570|4327744|4977660|7842329|4790172|4386078|4224738|3205292|3619421|3896011|8008408|6867950|5906243|9147251|4195596|9141579|10348590|10843739|14087804|9188592|6169905|8770053|9890182|14487200|6306771|7949330|14031530|6367206|9353604|10514897|19168136|17552652|8580870|6570229|8186552|9465840|7290652|6867223|6976267|9006378|6314256|3913603|5716521|9245802|6007386|9514789|4621346|7319518|6486876
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||386620992|249875008|107017000|132750000|108130000|68117000|111365000|90396000|91763000|128707000|139664992|128005000|128037000|140875008|140415008|155484000|183504000|242191008|666120000|104343000|71555000|72551000|89646000|105088000|133140000|91849000|116461000|191920000|111200000|102063000|75918000|55070000|75493000|96935000|112261000|146130000|120307000|82386000|93231000|94643000|181043008|204896000|84715000|55264000|46456000|76402000|68254000|73835000|79212000|45501000|41395000|59632000|73310000|76268000|102972000|66471000|59079000|53041000|62808000|50991000|87380000|70848000|90717000|101933000|110999000|118512000|200004000|81302000|124849000|158155008|134083000|92090000|59724000|53948000|162559008|97142000|109823000|70626000|112397000|159064000|204244000|62310000|72107000|70881000|91168000|101190000|86631000|72857000|83980000|122548000|90005000|60824000|130337000|150150000|59325000|81610000|110070000|110512000|78828000|91729000|87102000|149582000|181214000|124592000|96442000|83330000|121755000|96857000|70438000|97332000|114354000|88889000|105238000|127915000|106807000|110619000|111851000|68515000|94414000|198860000|127929000|99471000|74874000|102155000|51279000|31979000|56900000|59349000|52977000|68754000|54188000|45960000|64424000|106132000|78394000|83346000|92524000|77924000|78577000|115949000|115815000|77760000|74732000|90735000|110533000|97839000|125294000|84267000|136092992|88120000|65056000|87963000|126769000|104382000|66929000|58212000|65159000|80185000|110575000|205976000|79798000|69876000|33119000|49117000|57468000|49571000|74518000|63834000|71982000|61592000|84728000|100075000|76562000|51539000|56134000|71973000|52567000|45565000|79275000|57431000|40776000|56817000|38722000|44493000|50944000|121237000|53902000|48741000|144338000|62794000|35410000|42728000|40296000|43944000|57832000|69018000|33280000|53731000|84011000|40199000|28599000|31306000|20368000|61283000|44222000|65188000|62891000|81387000|41111000|99222000|73024000|76769000|32403000|23368000|32327000|63067000|42256000|60982000|50944000|48866000|42859000|39583000|74850000|137639008|53839000|52138000|111874000|35090000|56135000|26381000|35799000|42825000|38827000|67660000|28744000|27607000|96804000
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||928154|3170171|2979704|9277044|3605551|3386876|3480015|4388201|4170695|6940732|5088933|4596483|2957054|2651508|2757478|2695313|3558670|4734437|3053774|2894654|2960682|3381071|2446363|3884343|2820711|4480095|4041964|4879376|4969144|8234099|6324228|5764782|3439499|3467652|3170860|4661126|7052559|4073897|4482334|2602159|5048205|4061776|5916526|5993926|2991972|3535257|2679530|3288019|2879262|3218297|2131514|2230825|2948972|2347014|2745531|3550950|3544272|2620210|2038467|2549276|3170203|2516287|2915099|3151909|2804847|2036556|2197554|3265683|2295871|3535940|3244624|2319626|3506180|2089569|3337533|3580136|4891301|2397017|3619816|1995730|2308295|3248148|5098363|2673437|1997723|3355543|1146360|1229247|3916352|3120516|2398531|2435279|4410949|3676352|3941494|3282479|1812038|1481516|1827616|2466309|2902077|3250212|3365908|2173920|2876445|2760166|3064794|2085522|4376076|2761127|2835434|3540526|3369648|5008189|3802377|3574555|2845710|3173465|4290264|3645653|2505818|4819458|3272931|3175711|3487207|5357708|4771127|7015406|7056030|5865787|3864823|1784127|2529044|3293003|2842345|1511200|5229360|4087846|1998092|1274498|4212962|1641015|1958075|1359479|3507585|2774032|2866461|6302913|2303246|2312567|2608881|3586931|3829931|3283825|3353857|2484148|2062869|1700591|2004705|3965067|5383899|3582908|3251407|2597753|3198581|4299508|3955811|2772098|4001503|3011508|3798276|5264993|4375784|5541274|6755412|6454580|5093115|5184453|2614797|3770442|3077335|3916289|2485586|2928825|3854893|2969638|3475635|3724428|2690014|4023597|4216464|1908534|5631852|3110636|2894442|2957192|1632643|2653249|3560028|7882747|3063522|2273129|4306378|3615735|3046155|3808804|2419625|1967174|3661029|2309792|2744233|3676221|4342270|4837326|3116680|3946563|3450230|4195007|12559022|3363657|2232041|2211741|2116985|2547191|2425976|3906673|2998278|3028578|2863683|3669762|2240837|2428716|3620869|4038394|3215161|1643098|2747989|3477976|2416980|1866690|2605353|4120070|2365623|1223826|3102272|4627500|3623298|4456452|2301297|5357437|3716805
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||5920687|50726000|39231000|50829000|25963000|33913000|28802000|24393000|52797000|65060000|53036000|41306000|36744000|46214000|60387000|72564000|62378000|56898000|57666000|36074000|46278000|56079000|49613000|85636000|59597000|77108000|104014000|56393000|79547000|138268992|80076000|57597000|44329000|75834000|57700000|34086000|72497000|61351000|63562000|41710000|55187000|91116000|116541000|83326000|70802000|80917000|97861000|71146000|53486000|49851000|55977000|188928992|56171000|117945000|72503000|103620000|52303000|46646000|50232000|29808000|49345000|74592000|75087000|77864000|90637000|50883000|55123000|93142000|145394000|154328000|327175008|70125000|63288000|57962000|94579000|129736000|80993000|44093000|29527000|18758000|29264000|51192000|24986000|26156000|28937000|41394000|18425000|22229000|45838000|23894000|24911000|6393000|13192000|6605000|7191000|8450000|8056000|10360000|19010000|11992000|8303000|8715000|11555000|57647000|1979000|1328000|2055000|3092000|2248000|3746000|11834000|3891000|1887000|2557000|1749000|2983000|638000|500000|1813000|1577000|1511000|1754000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||157741|815003|642521|752392|758034|1136026|915205|703065|1188632|1917558|1828644|924304|1353263|1678289|1390180|1440920|1595522|1412965|206403|676119|1100974|1660383|1266538|2061326|1312762|1993253|1408629|1081401|1485869|7758138|3884630|1241150|1495085|874019|628890|581662|2054040|1060478|1644145|603849|981564|1263540|784402|751251|1412767|827224|863900|847697|923325|1634811|530628|884158|785573|588934|2010196|1159705|1072603|1201970|1319566|461922|848901|2034713|754741|904968|778929|1073590|673673|1273514|964864|571837|1062174|868333|569015|672403|914668|1008867|753196|1203029|2348952|1183091|1042411|996641|1142738|814630|708413|958768|410406|705527|2328220|1328512|2112082|825670|1310704|2014080|926346|1149958|906185|900742|1100741|898018|1654340|1801166|1130985|1253743|1716800|768030|912836|1262869|1539810|1476417|1268736|1114479|912385|1890999|2175057|1856522|1874571|2090712|933678|1852125|3814087|2748299|1504273|1330213|1901207|3446349|3570253|5912315|3711668|6893564|5892146|1558292|1456279|1843628|1453955|1159002|1092526|1832073|1043509|1130578|3123889|1592291|1275037|1585858|1545442|1303251|1047955|1077885|1179456|1658219|1069463|2310455|2484919|4137771|2699109|1966111|2346895|1259761|1787873|1379873|1944517|1283193|1502847|1516505|1517467|3701756|3990241|1440856|2209586|5930000|1855200|1917463|1245588|1671622|1760752|922250|1584133|946666|1082645|1797377|1485986|1400865|1426518|552100|1151846|904767|984930|1055931|1052721|620957|810707|606478|1648400|1759667|896287|855555|886997|1370271|1134098|1961522|941389|1251456|1660565|583397|764992|923579|1107895|987727|1048196|415969|474938|321366|622280|701751|660371|676123|700970|1006861|1054826|858170|862089|1061245|633288|778843|680573|773003|1091898|769613|612710|703289|830421|1117316|1497838|923356|1377984|875495|1273329|1443370|1400913|637979|868944|830573|550511|440159|1044591|1284677|801784|854842|338728|456320|625138
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||1596035|14785944|10120808|10174030|10619904|13494439|5096267|7205225|6091386|7971278|10637700|5532710|5775341|6294123|6818959|13934717|11323993|9103286|8316000|5318415|5876092|11114888|14287498|21410718|14427823|28481412|13470191|12101858|20073180|22400632|23729740|17745512|21506148|10586982|5470819|5813233|10758656|10011460|9965477|9431500|10796605|14646267|5696412|4984205|5670883|9396241|8899366|6473390|5994810|14167306|7470079|6515926|5375008|10623075|20573860|5216267|5185150|4249056|3945300|2139236|2942036|5636166|5576283|6110676|6315192|22889744|7320225|9229004|4514528|4925502|5130177|13881943|5394657|3922765|8231322|15105106|14375606|8103055|5631983|5475883|9306353|3185408|2540562|2429814|2257171|1485603|856682|980908|2147513|2863514|4936415|888909|836803|1907837|893833|1149902|892312|1341300|1585544|2546700|2007621|3556148|985549|2396567|1208295|1589015|3602359|9043345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||1080194|6343959|7811947|7826101|5575761|5923841|4640043|6184590|6350378|18224156|10737963|11443662|5936239|6158323|7512447|11057466|8853867|9008545|6387178|6078307|5678692|4794950|4402048|8254771|6143542|4780358|6536373|8321480|5712097|6441210|8256777|4763260|5515114|4168071|3250852|2621441|4582892|4387393|5096051|5209087|3660452|2565543|3526974|2516621|1722482|2371645|2588485|2764249|2574069|4168111|2161428|2202159|2351238|2698467|3577713|3087738|2203499|2639535|2838882|1695359|3561678|5029251|3174947|4352491|1652185|2799424|4872327|8825603|6460079|2920245|3308551|4608461|5331254|3461543|5880434|7595314|9300606|8449363|4756981|2200576|2472717|3064461|4818333|2782982|5168407|3273629|2585727|4085492|7063335|5858703|2784429|1703473|4611785|5120882|2470830|3028127|3673907|3314091|3945301|4719104|5058104|9337864|3730914|4055761|2820489|3968787|4751161|3867312|3954322|5460525|12600416|4268976|3425640|5693907|5490367|6253528|6109882|4762830|4597010|7449760|4125206|4378761|4394071|4574516|3706635|4058320|3983025|10642639|6224648|5193318|7357411|3915257|3483643|4605927|6225079|17671510|6917401|4455172|3627017|4898081|5185642|3721304|2761294|1547892|2675785|2889140|2521140|1763405|3205586|2450519|2086487|3731308|3410515|3935975|2489137|2168586|1440428|1177489|3489801|1897909|1698567|1696650|998552|2749467|8122576|16649419|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||1139885|8387572|7033372|11319505|7335998|9190307|8237232|9861516|11836199|25950952|13569228|10197084|11034902|11496523|19187756|20278064|95071664|11313657|11840200|9301908|9106243|9174169|10071209|13726894|13102138|12916341|12945894|11436575|45633540|15499744|23490268|16664440|19666988|18328526|13989136|13823609|19501908|27187212|37554712|17486716|26562100|30416632|132812208|9990657|9262743|11023033|9854997|7230844|6502024|10543470|5066670|5439231|3772222|5438064|10220175|4180180|4595742|4141254|3845796|3968413|4945507|6276886|6107589|5146316|5198763|7568409|10284403|11350751|14969140|4666450|7024927|5047766|4762441|5420760|6216101|8362123|10404064|14787923|12687358|12641545|14219232|6148539|10737626|6406939|7371620|9358184|4891789|8112724|9208241|7859271|8991821|9664135|11122843|14746853|7047753|18570776|8632077|8394940|8057593|6799622|13882702|9043607|8970427|20050252|15813449|19571556|17971358|28609482|12355018|11371447|13182779|13891752|13198830|32441150|21158158|14109248|17121200|12775563|15265563|21477440|69261792|9794315|6354128|10604028|7227010|9997795|12044403|15496002|15086361|7230158|9588487|5065825|19070494|7069599|5642478|5070763|6998065|6265694|3453699|2540440|5770702|3564026|3885422|3812071|4050498|4839260|17148584|9070476|6887053|5871854|8386047|11455317|11032601|6854222|13300729|9196683|8422708|6570245|8827858|5699452|14355150|5362943|7012190|12311613|3921536|7157944|5311729|4702117|7692172|5872542|5542835|7751227|6782995|21019164|7994657|6466516|6137069|9605654|18174166|23708640|6615896|6155129|7883792|5752985|17386516|7837201|5634194|6765522|6239920|7698752|3320741|3158105|7493680|5984957|5325839|6054074|3379960|10021226|5953862|13931909|6506207|4211422|7100203|8426489|13669800|4544008|4869571|3689634|5139179|3687261|4998636|4507049|13442341|4560352|4310421|3707806|3419412|6089422|8550701|8747154|6800583|5471202|4275593|7624939|8135406|10010326|8807220|7387368|5092117|5010180|10876078|6768038|6921167|8515964|5787463|5618046|17050666|5500832|3474531|3020430|2583684|2242128|2914155|2094001|5304999|3526589|3754843|4604527|2779192|4286858|5316493
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||1078690|6001946|6861014|10381126|9075194|8451956|8768915|11223417|10824983|21772400|12855841|9954745|7552759|7746940|9153645|11878100|9911996|5945633|8157365|7835487|10548044|4790061|5739460|8438919|12628334|7311373|9998221|17892796|27959178|11275530|9999747|9313172|7652045|12447718|6819140|10432380|17268408|10587920|10881827|7313067|9274804|14550624|20321936|3634439|4647379|8361205|6398396|7079950|7654793|9978893|2621254|5112087|6915248|10290211|8503528|9022349|3441466|4154584|6854526|3884579|5548918|8134955|8106880|6007069|10936725|27752162|11409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||5771157|21195016|24304360|29768692|30284288|32950688|25839132|21283724|28172868|35549352|42403592|20760750|23406588|28028864|23375448|30796252|29777702|31310872|32994924|17363620|20618262|18870202|20484634|39277048|32617292|30991812|24372828|23169164|29905050|30537856|39281764|21105788|26284950|31464024|18352408|20642946|30408672|26123272|38389168|18214944|22044666|22085832|33752824|36550404|28992672|27992888|31494500|35489852|36443168|28486888|15676056|20429684|18550128|18897222|16289051|18054308|22572088|33817108|18453820|16465994|15234837|21047436|26838164|16401126|16301261|23970584|18511924|23504216|31007900|23535588|29094926|18181732|17232168|13141610|22654712|27614126|20842080|26724764|24148372|14500210|14507447|21386880|27738844|14707561|23199590|22675408|12343714|10057899|21165280|16060089|23320808|16011920|21159836|26427266|18826100|23790764|17871576|20710290|20329758|19340424|23407516|27460020|18886064|28704564|20200934|14993692|15962714|20760618|22898408|22347946|20100440|20718676|20633564|28947786|26388688|29790456|25816492|23609052|25600812|26878878|25274404|37341336|32498072|35568596|40162112|43445728|57979612|75717080|76030496|31814942|37368200|17366888|15667645|26844084|30646274|21022870|16254512|18998676|14239827|7203902|24199470|14334996|16692078|15595320|21813304|15863994|26901344|18658488|24758966|15973778|17027506|18321260|19272120|25680846|20674354|13291160|19601686|26779942|24166276|23386264|24752298|20039944|22236744|22941468|14395106|24456598|29912508|21781872|30980972|17313496|20994112|19477002|28149100|41368296|25790560|24008354|45654108|82456416|5088679|4960199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||5940200|33351700|43631500|49412100|20042100|29916500|32283900|36162400|32773100|57470400|45408200|44004300|31653000|38347200|51515000|71479104|58599300|43927300|48518300|31410500|53957200|77722600|47067100|89106896|63642100|87642000|144739808|316737088|60981100|71647696|88897504|86826096|145967600|73943696|58580000|32030500|53286100|47584900|61116500|31983800|56527200|74411296|42317900|62429800|70057000|88695000|41592700|98909400|41907900|70709000|50514600|123912200|52735700|61400400|128605104|91028800|61053600|185435504|415463008|250072800|417732416|334441600|68155696|122282400|111451600|314836288|180295696|96347296|63081100|44152700|64313900|81789400|36035800|34989100|42999000|53305300|72318800|96343400|58827200|58884000|89646200|183612096|234065296|59630200|110874496|44871100|37633400|59884400|149453600|108763296|66252300|51777400|75854704|54286800|51454200|44173200|88960400|61673500|70419400|139959296|45073900|38869100|65986000|62686000|43412200|53173100|55209900|104527904|70996304|147525296|171030000|110095104|53644900|120318304|47567200|71406400|103587696|57626800|58488800|52162900|86718200|55716900|47570300|106506896|48358700|44313500|100188800|69611800|66829700|86155200|213849104|370168288|126693200|44189800|43751900|94620000|50498500|18820700|12432700|18925200|26761600|32549600|5744700|10035400|12633600|5783300|11502800|30898000|13121300|14522800|12552400|17605400|10478700|10602400|5009000|5339800|4710800|1427900|3908700|2709900|2588300|5706900|7545500|32784500|885100|690200|542700|181100|243600|103000|338300|1145500|775600|8450400|1457400|155100|577500|699600|327900|661500|1751500|514300|113900|724600|364400|136200|82300|1166600|409300|473400|452000|336200|603500|61200|503200|69200|172700|115900|137300|555700|210100|141600|254200|147800|1574200|2089600|1813400|1741900|376600|398300|97900|263500|201600|379800|770000|340600|216300|466800|254200|167300|98900|50700|929700|552600|142900|1121100|2244800|1244300|237200|618200|233700|477500|877800|283200|227100|337900|206200|730500|373000|1023700|835000|2378500|842200|111700|1526800|656100|471600|846600|145000|790600|228200
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||33433|193126|286255|394798|244335|192858|579664|158168|205030|237144|240703|158989|187699|179348|300296|276272|271936|277365|196856|213186|319100|365113|478787|554969|420022|290746|192125|204825|185807|312925|299451|180034|211631|210961|125080|228686|270152|175247|286588|155379|230722|102637|168164|150209|244969|453014|198381|223973|161357|224079|132284|121974|104079|125763|165297|199441|164995|236613|277788|272291|227391|268405|254956|164576|209892|469858|377637|241327|222204|241718|194819|206542|208500|151693|175182|229744|215045|233824|335639|263120|388773|445825|411669|248348|258146|302186|178916|160297|373861|287317|417785|223918|311515|283606|319136|270430|288149|209436|229792|222982|221615|248830|180443|194548|158443|121411|167826|217335|332561|257262|168705|223389|210574|265812|259663|341830|286702|265893|377677|335506|338964|359397|272960|275063|273514|345902|426132|551334|422170|268925|278824|122912|177484|239025|173877|138161|193080|171181|166320|101050|216033|190230|186526|118075|224445|151667|163920|205135|148052|176727|137994|197632|163233|181163|136292|110625|125160|135396|154404|195921|262065|140071|164991|172867|123630|155561|196678|151192|187417|296866|287519|210974|251433|323602|260958|225605|406159|346350|214924|212817|304875|176399|284318|166664|231032|244111|170142|158587|183123|192456|163152|177531|375908|242488|330953|198385|122969|162613|134259|403033|232395|227298|235866|260641|214425|154591|106681|102902|156889|110592|113293|123404|187006|105318|99728|122841|122408|169983|200967|159224|141844|173065|117731|119014|126334|171069|155703|160287|113315|148549|120207|177621|164899|123048|115779|93292|138844|221423|226913|181628|222297|207424|147591|153297|222535|235245|165013|177686|75063|125492|108454
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||203410|1512929|1859839|2527698|2872854|1919698|2222437|1242033|1603071|975265|2020451|954850|832995|1336277|1522636|1613939|1902604|1482695|1103921|1311613|2167708|1790890|1616785|2771688|2060760|1671528|1884062|1998076|2542792|3979467|2675895|1188225|1441418|1717636|1124295|1525204|2824062|1923409|5395921|2139762|2830713|2285097|2040367|3105962|1833059|2327276|2060540|2701995|1672363|3143097|1447752|1297242|1209590|1296631|1160084|1476258|2075739|1857974|1708747|1474117|1574262|2052210|2043485|1622436|1958110|5276758|2764213|3445525|3334055|2471791|1911253|1669622|2917719|1103441|1195839|2002649|1665848|1594825|2244281|1757950|1988245|2545287|3084282|1158170|1291467|1837921|1003429|1038833|2218084|1844754|2169264|1233697|1251422|1602143|1310666|1481919|935617|1071070|1051444|1175581|1200240|1585031|872420|1330702|1194452|1113438|1593339|1393699|1852343|1069529|1907269|1638485|2121049|1819835|2209209|3705061|8669362|1837563|1765888|2699246|2003169|1354771|1849147|1680548|1486110|2662343|3379342|2865851|2597991|1940948|1678694|878910|1221004|1741678|1196079|1026601|1216442|2988184|859513|457498|1990743|987100|1053319|1039634|1138350|891509|961540|1396761|845997|922248|936256|1179762|1183817|1333636|1234176|1243636|1714490|1038497|1275507|1571155|2097901|2326719|1677637|1621445|1166554|1913133|1588753|1177924|1701034|1341151|1598133|1253655|1445189|943270|1065329|993673|1259717|1184419|912635|939919|1650597|916243|1071265|818997|1650999|1290325|1835483|924291|892484|1272632|1099437|612487|2032749|1754001|1468244|1502691|1244843|1847853|1282338|2202589|1126894|1242003|1540417|1834067|1020516|869693|1212595|953925|812403|589552|591638|799736|1927421|1972186|985029|1039326|845428|1308692|935861|1455528|1258363|1642248|1615902|1163111|1303421|2145977|1227929|892981|902884|1221082|1004935|1132214|1503724|1748546|1145409|1088893|1683535|2957029|2665575|2822871|1641706|2340241|1665648|897701|2178663|2475821|2312216|2350781|1264466|1481029|1604533
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||2296654|9759574|4111959|6811049|6751932|8513236|7358660|6440181|6058099|8912134|6548879|8340883|8780030|3992850|4015739|2962613|4195094|6400240|7181365|7479985|9571656|6526192|7532333|6978895|7301655|8815465|7194758|5917759|10202689|11238395|16107633|24085424|15573273|28665546|87412480|4319987|2920515|4452952|6161124|4627896|7617926|7947076|3434545|4159952|4847634|5539624|4439761|2989238|2784441|2328127|3112006|4576533|3771639|11294403|3937489|3909752|7271292|7505386|6604207|5189173|5049100|4723811|9241497|17315070|26657912|4427335|3680293|4330652|2193973|2604224|4336614|2059407|4096735|2839031|3481837|2420007|3288813|8206853|5353892|5263912|1630763|3087286|2641254|4530959|3954516|4253584|3866550|7925502|5475198|16449134|20603784|11560846|11258839|8119680|3086018|14183022|29101284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||326285|4328822|2407202|1768236|2384663|1904489|1664471|1391536|2346181|2649471|2907300|1447164|2040550|2351359|2124193|3224616|3249808|2056171|1635145|1635295|2819121|2275457|2273108|3942025|3800783|3124894|2484361|2847677|5063020|3010975|3429565|2588621|2322498|3097536|1017298|1387197|3768852|2905242|4543161|1951634|3684473|4030736|2981117|1910436|1427945|1430775|1939632|1955202|1562626|2235302|2023553|1578997|1449752|2728378|1343970|1659098|1486641|2021174|1675632|1310728|1535554|3585016|3030970|2387271|1588429|2071273|2508755|2548747|3672183|2336793|3315682|2512836|1596279|2008250|2651247|2539029|2244234|3592982|4435730|3629716|5837921|2342535|2705025|2426149|2449528|2821564|1389508|1783166|3231268|3246189|3457490|1904923|2300423|2546967|3278028|2206773|1514738|1969867|1890635|2015882|2456972|4139307|1767154|3406532|2747543|5628824|2689750|2596003|2090448|1673633|2484770|2055316|2051512|2901956|2639432|2966230|2865618|3442995|2156347|2852482|3574510|2776990|2815851|2335313|3267211|3223725|4075637|5511788|5403257|4724936|3658519|1973406|2111764|3349982|2856583|1475235|1766657|1669890|1141426|777143|1994993|2144359|1767236|1864686|1914797|1900304|4652647|2177828|2211235|2099883|1974587|2274200|1704721|1889275|1670741|1410823|1973282|2759822|2191822|1911753|1787204|2084321|1649286|1799340|1291161|2345134|1816727|1318293|1583699|1534428|1890728|2401969|2086446|3353306|1661161|1369351|1622062|2048714|1655228|2328261|2569790|1906541|2149702|2336966|3976868|3372579|2726623|1614732|2405249|2390324|1850193|1587538|3333630|2195260|2767446|3747242|2063704|22978884|5153088|3122309|2581727|1881988|2824451|2065203|2715989|3155041|2103299|1785924|3078543|3846517|1409320|1159858|1435345|1366133|1531548|1433256|1063702|1906130|1992143|1832395|1495666|2009122|1433071|1212903|1951414|2116880|987992|861741|1279607|1425057|1105598|1485562|2250502|1884082|1937816|1220131|1993039|3407185|1619910|1377090|1253702|1316766|1003158|553291|1090949|1552130|1809288|2205026|1058540|1759961|2303091
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||491028|2330947|1788872|3008349|2232006|1468801|2626011|1807417|2356081|2706069|3717309|1464950|1815927|3582375|2931599|5739560|2524545|3038956|2484552|2331135|3135134|2404505|2561706|2349758|3024962|2596694|3178483|2919899|2750945|2041330|2607537|2369139|2810221|1724236|851027|1886648|2738793|2691691|2072131|1086226|1127413|1845921|1461853|1450197|1378981|1840586|1887257|1426436|1856556|2345416|1280087|1452345|1752870|3318047|3112281|1969036|1902272|2609273|3397292|2142818|1759233|2376001|1715482|1974333|2731190|4002414|3434684|4544657|3100677|2888193|8826869|2653887|2921150|1738290|2032957|2798986|2880009|6143222|5393660|2841915|3516757|3960685|4144627|3719383|5615224|5257496|2160187|2386360|2793707|3880332|4517768|2239358|2966482|5405420|4945274|2433612|3102734|2770997|3278976|3230835|7507674|3322106|1824207|3375017|3131855|6894503|3752284|4746398|2195706|2786195|3658278|5251381|4695028|8754662|16570609|5721301|6666909|8654966|5780868|7944016|9562630|7450078|8566504|7350706|6829904|5940626|10240760|11524628|5438694|2297560|3674555|1281164|1303779|1852171|1894180|1816648|2315178|2055500|1701859|908452|3051564|2468182|2382400|1143507|1351387|1028963|2226038|1118642|1443241|920276|913599|1067138|1344609|1293580|1299891|1210100|1514125|2230187|2765940|4822962|1900864|1106309|2204175|1830731|752014|2010210|1614969|1704698|2409053|1194042|1747892|2651038|3275332|1813090|2266685|895499|2015881|2991857|1810279|2054242|2184136|1979590|5265268|3834399|2955579|1922225|2096726|1144285|1521763|1767244|1517053|1383437|2642901|1287201|2247767|1940723|1106986|2892142|4227287|2218504|1571163|1366711|2286488|1602030|1719859|2086295|1394140|2054216|1771365|1849354|3085627|5643626|3369578|3394703|3216470|4590222|2729565|1993313|3092749|3200320|2388678|2897602|4476018|3433103|12658448|1845288|2094071|2088892|2149926|3179541|2225028|2409179|3304451|3779454|7037842|946355|1748386|3210174|1837470|2125820|1797481|2438171|1597206|1098285|2218918|2749759|3564755|3546848|2515343|3599539|6739893
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||496128|4161577|5038521|4986272|4490604|3311442|3521735|5745142|6065599|5824975|10017004|4980893|4614294|8522937|7857938|6997129|7904987|11444875|7237728|4126322|6660416|8483680|8537864|9673474|11868250|12024119|16028241|13499886|6503513|7504315|9428507|4662874|8862492|8294247|5575346|6777061|7336445|5326842|7603639|3757510|5662090|4742992|6193456|4144791|2802347|4541900|4055280|3552197|5561761|5138483|3328529|6109130|4883596|4273392|3446701|3244727|3168970|5410538|3677249|4075233|3994810|8213290|12299362|6520804|4481676|7538073|5130088|5448460|7032361|5164931|5473418|4775902|6090154|6226103|9530678|39357040|10786599|8860734|7536339|7825989|11672414|9745692|12617515|16703011|41547908|9620656|3959675|5841360|10972198|10253231|9270410|7395016|13305310|12916015|10755949|17405352|24803240|37691880|20258524|4998|7435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||5452550|23991388|26881432|35603208|23522396|26321894|40757716|24632036|35625232|65282016|48709564|49811552|22089426|33110792|47097892|92046808|47077012|35628820|44971272|14535014|24327088|26371556|28550158|57113924|46391512|38035180|25717798|58535868|52688684|40788692|34527632|26393780|27291188|29187436|20442998|23608558|73639128|46387044|58934244|30505616|30516104|28064376|67381960|30045830|18353316|26111014|24581380|37245256|31131172|26193190|32534470|31932224|34458096|47072376|17723406|27841004|17501390|33952080|24716050|36023480|34377432|32685308|28873562|18601126|29776100|22676872|26432026|38758864|69506896|28245560|37144352|22328684|23321774|19346448|38467528|38933800|49960244|56219572|52646776|62037604|40577136|34287888|40208008|21145444|34878536|42713272|21952720|24299890|43784504|47029008|62125440|50795336|52421332|89101648|31201386|36006320|56840564|23120148|26338060|48258416|45233340|37891768|29267648|52784288|60222424|120341424|27607754|25261060|17206776|17443244|27305604|30976634|25203404|33250616|34087872|69809928|58540328|57536756|49621176|49122180|35616448|57509860|41716828|109814352|39077432|38390752|70475280|45857652|29400452|40623720|52020156|3544342|4506405|6310836|7972086|9011444|6404768|5384084|4096959|2043543|10236351|6202755|6830326|4067054|7584488|4896985|7666938|12407672|8728750|11349794|6801933|7991561|11152415|7886127|8178208|10125759|4692629|6054915|9430839|11905845|9587398|4305234|3772459|6751711|4816020|16858652|20143342|9156057|9602993|10470662|8446762|8008349|11318030|18740070|15901545|5625356|6033607|8533748|8478060|12795549|13782450|12425107|12262024|9135457|16067751|6470097|5763219|5733730|8807290|9255375|8137491|5990768|14306344|12041936|14076847|25276488|6703331|9699877|7813862|15678301|10695666|10936028|9216345|7479439|9900777|7958986|7708963|6869265|8842827|10842062|10171301|23075224|15524571|7473261|8091263|8508086|8114404|16526530|12652123|13972810|29922956|7425419|8167852|10225291|9398752|23896616|8934079|10184209|9441232|11664305|9323012|14712564|21890896|11194485|12792605|9667863|17737596|16334226|11035790|9841690|6728936|12974889|8018201|9720646|8177144|11252885|8490009|7313985|5439650|18927676|7936275
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||828017|4652891|4472267|8225592|3273201|4939888|5044008|4722308|5286487|6625399|11437144|3647007|3401563|3676164|5077397|8697114|7451338|4398670|5461376|2544307|8143521|5374245|3821234|6629254|7726819|8383947|4366359|4085861|4659803|7425159|7364684|5509582|5212194|6280996|5439010|5636313|8430039|6858256|9046653|6307665|8613901|12431016|7044366|14535603|4568438|6795576|5240536|4708462|5091235|6235159|7729367|3093990|4609124|4566326|6765444|5333452|3790568|12797709|3299141|2127291|3295349|6131575|3887889|3571853|1913853|2699729|4746272|4887378|9135562|3949717|2973462|3866457|5893493|3697410|5451086|7034092|8423419|6227502|3227821|2129871|2735224|3195663|5090576|2846321|3232875|4401414|2443310|3439228|5805145|7048007|15177890|2637091|2453218|4474813|4260576|3435717|2171332|5537240|3750826|4283286|3955106|5973843|7224850|2032328|2077613|2100073|2881567|3898711|1205745|2496026|3699518|6659654|2340231|2823598|3400893|7301902|12214912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||2648748|6353336|5029534|5157371|7018751|8883421|5503335|5182650|6709822|7680681|13326568|5779475|4705593|13357518|6104425|7893285|6423703|7881740|7184061|7952920|12353822|9187371|11256684|8840791|7875220|7665250|10922784|7512254|8885667|11863240|13284165|10643152|9498703|9489874|4899750|7682293|12183720|12616836|6553315|2684181|3853959|3402460|4801316|3523077|3783532|4714974|6224015|7155970|4968856|6825681|3981730|4578691|8763046|4489275|4189439|4471314|5723546|6842378|5085093|4721638|5597241|8987193|9644505|9953353|5045550|11023331|6411655|7482011|5043263|4984747|5770313|8118184|8758517|4945309|6409270|10667588|10108338|9292481|13420955|5062132|6032914|7268589|13889758|9083264|6875598|12687600|4682187|4632667|9926963|22811876|10345591|3871126|4696061|11229790|7804807|7901201|8099946|4356066|8511298|10070579|14124203|14211622|7879247|9812155|20973638|10106222|7831253|6576771|8622814|10620613|9282200|9854041|8784407|12331878|10945902|11955965|14488083|25159014|14395426|10550078|9813242|13829759|12501156|13440934|17474430|14108294|24060756|28219478|17639784|16774568|21875320|7029657|10834259|9921879|8625267|8270827|13698756|13931545|7102279|5331908|12163960|14742212|9030083|3985054|5171053|6350957|7160415|6998444|6888653|6736668|5352837|7415172|8718583|20686252|10240924|5669416|8283658|15769905|6325959|8320476|8634196|8397790|6005367|8033946|3489438|9930567|7892747|7612654|7346844|7447638|13782909|6409906|4311495|6433776|6419524|7343547|5748068|6873896|10385227|9948543|9619298|10675433|13845024|7376820|8747606|6490678|10192393|6629993|9803987|13562030|7048683|8212324|19787560|14907784|30332660|24721322|10548986|16444640|15020311|29257052|23547422|16087169|15923631|17165848|13845233|11497349|9907917|9771049|8816283|35226936|12150495|8022109|8642732|14248895|7760283|10625342|6077040|11333142|13529032|12253979|12511497|10956801|21305420|12605197|7732223|7097348|10979176|10492417|7849996|11862073|7486489|8178041|9162155|7713362|20351746|8597006|8948704|15152647|15557806|7328375|6374803|10456778|9675232|6450651|9424449|17183944|25395908|14566116|4686096|8017471|11350097
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||282830|1915565|1242626|2879672|4621292|2241124|1675954|1374160|1946672|1841260|1817305|1080424|931076|1340408|2444509|2694762|2004289|2481163|1801940|1092380|1385500|1402524|1630066|1584477|2057326|1472784|1540190|1113235|1353810|1697899|1923383|1697868|1927726|1663900|962045|1415593|2292653|2012090|2662377|1709222|2235965|2073983|2108970|2328903|1002091|1488332|1384087|1089879|740683|912949|1211366|1211514|1123759|985018|1350465|1273139|1555760|1861521|3634296|1666530|1003598|2729103|1767667|985526|811392|1022957|960318|1198691|1184183|1244359|659240|808568|810958|717778|1092411|1252209|1317750|945717|1107457|688936|780470|883314|980074|745946|1217387|1289409|411407|544810|1326804|944297|1439340|972844|1425509|1320723|1396552|1656558|1049131|821961|1009441|921628|1720077|1816736|856524|1053406|861455|719833|772539|983467|1208408|672075|822422|895515|974989|1413733|1073231|1342729|1452090|1663574|1146424|1151955|1645394|1961486|1229452|1365904|1325376|2006497|1872513|2269823|1967301|1613116|1346553|1108102|966006|860820|700156|669893|774585|1011969|728165|369268|1182326|1024532|1348135|862195|1396844|1365213|1800155|1636944|1029076|975382|1320056|1252347|1282551|1528722|1628643|804685|1182288|1256141|1469924|1232479|1775335|754441|907189|906629|801091|2157608|1237513|1159807|1150433|840497|912412|1241099|1489439|1730264|1433620|1228107|750522|915144|1184561|1169219|1644134|1329110|996632|1609680|1208883|1376184|1465276|1283236|14640575|972196|1330831|1450095|1544975|1263812|1032824|1265561|737322|1195677|1442886|2996456|1318976|1574859|1638260|1207767|1612369|2365383|2194518|1484145|1177931|1487553|1610132|1618048|2701335|667198|837548|692319|614125|1322840|1919355|1908973|1248170|1365965|1276775|1615817|1484436|1746271|1264529|977024|1120512|1329644|1256443|1876646|2013097|1596511|2057978|2051103|961409|1588611|1415920|1571467|1614689|1101006|909971|516882|1328422|2068339|1670559|1350831|901899|1257644|1314355
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||661125|7452504|4537619|5779666|2900245|2585215|2535320|2021589|2661460|4098014|4616754|4675421|2978026|2815737|3812035|4519445|4011547|5099704|3249992|3855622|4017268|3615056|3472594|5118892|3655996|4729544|3914595|5391572|2674995|4267987|4770886|4298587|6115294|4963641|8714612|3302463|6278891|5432250|5927471|3254132|4495103|5341004|6412494|6262862|2512149|2750526|6649374|8814543|5663512|5786097|2820883|7497644|2800348|2735877|3939033|3148240|4287287|3555456|2685136|3100533|3425036|4628056|4172776|4902088|4904601|3176654|2854601|3576154|5680404|6144140|3715028|4627240|4941101|5025778|5045810|4364220|4706399|7227100|13370589|6666781|3929884|3743609|5415529|3442506|5493143|4413722|2669136|2155631|4940586|5362465|4672860|3364432|7887379|4690944|6566696|7234975|6537458|6733324|6047149|5939509|10369694|7240834|4030774|5592363|5316663|4234866|3926836|5608488|3736145|4779487|5743862|4234109|3793583|6369614|3965639|5078609|4464010|3800731|3671964|4770871|4782881|5079063|4464285|5775323|4853953|6505021|7976698|12037146|11491560|5670959|7805599|5165292|4666142|5545924|4336426|3949265|3737975|4169116|2841913|2010486|4733311|4797899|4232127|4401357|6472048|10199251|6541726|5336959|3755519|3669596|4644652|5215875|5300050|6017476|7573592|4733929|4137715|3754965|4094587|4650278|5714406|4211827|4065641|3920525|2038584|3925968|5637042|4864710|4252514|2965818|5827012|4654325|3631366|4701067|7224341|4773986|4443331|5332180|3798676|4804068|5255506|6425412|5727321|3010495|3912930|5384936|7061190|3243542|5447163|5681512|3382344|2743407|5889877|6020339|6120472|5070014|3158321|4645633|7322282|11649164|7404713|5760796|7383885|5729142|4952286|5485341|4565103|3883538|3727228|7949128|5499092|4540312|10573462|5460812|3842664|6412780|2763668|5711419|5839641|7929472|5826044|5291322|5856561|7516661|9560040|11632675|7259345|6989948|5433764|8210995|6305371|6237994|5461258|4835857|8314021|6510956|12706083|9259472|5550627|4377137|4594797|6474632|6126252|2991955|6485461|7861908|5089421|7953798|6094865|10979382|6364762
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||977264|5228605|4650632|5814107|7831055|7089572|4971793|5008696|9044344|10034801|14248104|5349241|4754849|6827319|10133848|9336978|17735520|7534840|5672224|5299887|7871548|6546810|7604825|18266672|15982536|11177905|9120507|10727183|12481031|5784549|5877714|4126291|3879958|7407352|5821432|4714464|7704974|6755027|8654963|4192137|5127247|6635067|8427766|8141989|5972050|4257450|7106199|11558215|15222094|8363533|4050265|4189091|4085550|4069608|3221430|4962550|5430466|5043669|4569582|4547028|5594261|8817631|7016020|5675518|4295086|5950348|5844268|6396133|7281491|5165553|4893484|5977933|5976222|6527500|7232813|11014708|8239419|11829027|9519841|7569186|6630046|4546429|6674004|4692107|5893425|7312086|3601337|2587069|8979816|4422855|5527258|3672007|5332294|5608474|5507699|4224821|4761738|3117930|5267116|6782344|5791546|7958112|4122824|7467894|4644842|5046553|8171263|10295042|10463562|5771847|8055810|7877132|10599930|8368638|9709994|10304278|10101847|8114278|9363395|10453958|16449899|12361763|9102538|16242144|16609455|20696060|23075910|18400332|24415156|20988306|20573744|15476099|23562900|14048514|15071326|9915369|14052102|11709228|8909130|5002669|19988570|11709680|18565894|5785411|11687342|14170819|14097990|10776857|12850541|10441938|10008851|11314008|14314501|16453178|18240644|10927917|22001784|23019770|18309580|25879722|25785262|14158366|12076787|13871225|13994696|15986631|10124390|10634031|13013911|8443875|12419936|22912184|21951624|14183933|7078412|6201634|6771361|6873172|12906459|9733850|8755328|7689891|5968314|8544294|9896400|6154621|7679901|5303671|7612084|9453366|7358978|5727366|14821307|14502695|10332509|10799939|6429415|7381681|8009382|13051988|8819977|7597139|10514823|7507135|6930152|9106516|17852064|6422846|6192451|4942125|6861812|8589012|12956100|5457112|9521758|6722092|4435217|9260910|8128621|8497173|5710480|6229917|5312622|6254107|7981976|8295228|4986416|6915639|6838330|9636562|11307755|10302007|7200829|10196213|10152812|7331248|10575767|12016606|7393129|7660695|5902014|8124983|6743683|5174846|9235153|9015631|18396660|23254212|7037477|15564020|16290877
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||1143421|1539074|1311978|1501674|1940084|2474164|1558750|1297480|1974646|2628741|2604104|1550240|2186437|2213860|2289148|1921425|1741667|2459280|1585961|1182702|1829405|1412306|1550116|2702033|2387614|18032300|1233183|1880947|2208207|2007913|1718713|1058077|1237733|1574433|839769|789967|1474918|1216129|1525691|592757|1214589|788912|1199655|1378298|1222027|1164974|970984|1251964|1555950|2146178|1160828|1209307|926482|1058090|1080334|2338573|1766985|1072506|996948|874009|1149266|2514859|2003120|1412017|1062046|2058025|1534071|1334592|1311626|1557725|1316818|1162441|1276663|1141924|1360096|2006968|1717928|1522681|1429710|1300968|3233998|1935223|1836206|1282505|1481822|1748584|691358|743438|2017093|1401782|1278280|1072082|1118214|1878250|2029399|1915643|929911|1287747|1877930|3083216|4164528|1896328|1356409|1546967|1092057|1498019|1260830|2029049|1872834|1162635|1685040|1793745|2548798|2991959|3965196|3415997|2968913|6397162|2719378|2479977|2952627|3466892|2699476|5480632|2567328|2780042|4300656|5716244|7020679|4564674|3771512|2082110|3594165|2948503|3977894|2487990|3608771|2633836|1585410|1557927|4062444|1992366|1978711|1983591|2513541|2335531|3654669|5446980|2396438|2183491|2812074|3368742|3120472|3486288|4107073|2117344|1926630|2286155|2519897|2892840|3653535|2388036|1654324|2242975|1741500|3296944|2838798|3024751|4076375|3582126|2999924|2424190|2940570|4709411|3694753|6923331|4996185|3314143|6286733|4495768|4149154|4590125|4462900|3541560|6507799|2709191|3011162|2104168|3047004|6325263|4207288|1763930|9513336|3840392|3057230|3652206|3081689|4747444|6413994|5961992|4488922|3284013|3637285|4037579|6707263|7125218|5647831|4731027|3553928|5569789|5679796|4537013|8432668|4071671|3628488|3440143|2341432|4262692|8839962|7456916|3536210|5924253|3555097|4115471|3934942|10132677|4676785|4232569|5342408|6023765|4245632|5688466|6166780|5526405|4446850|3947396|9615895|9544721|5447875|4541900|7601066|8389519|3248982|1988308|7300665|6277070|6228194|6063214|3155516|4888633|6105240
00706|1050735|/equities/switch|R1000GROWTH||1549401|9075758|11860502|13763343|6737640|7721030|6159873|9815778|12654391|15946015|21227952|10151816|14615425|16039898|25904024|68063632|13495155|9226594|9415345|5321758|8299041|7727255|12421133|7976449|6622946|8415374|6909252|6113010|5903372|8210386|8661912|5927459|6184883|6584405|4093076|7787848|13857852|14448401|18031402|13844753|16151485|9357068|12163389|6315241|9696644|7259818|5785087|7960528|8135661|10093024|7772418|9078590|9456856|11537550|15771996|15596099|10399493|9458829|11898355|5084343|7264649|10153529|12148394|13440755|12635243|18096100|11630642|20895172|7393219|7186040|8097255|8913452|11770289|10058797|9473063|12166722|14233145|29031890|8520778|5293116|4589214|10515326|9436279|6404506|12789091|6995049|4084862|4869297|8817418|6591278|7625507|4097316|5373860|8472121|6937799|6628290|4244403|4262561|7571996|8648396|7214725|12474730|6529996|7799824|5916956|5283241|7212242|7872668|3877595|5724379|7600376|9445828|11253905|8828817|8522825|7273901|9127485|9699842|7913106|11159500|8571547|8439848|11594215|11356340|8381906|15768244|12052100|10438392|10154482|9722582|9199022|4699716|9796515|7583953|3450416|4772395|6505343|9247126|3265233|1328637|3035713|3248865|4358402|2126556|2903134|6741223|6655681|3296657|2907071|2803669|3142250|4836224|3512973|4093429|4219391|3474479|5833070|7986028|6012670|6586246|3754004|3918683|2867325|3382082|5851912|5062175|5260592|3519676|4138821|3478492|5152786|6243223|6089396|5080320|3620660|2831699|5199170|7840268|4856843|7876805|16425477|5380238|4102955|3615404|7012716|3557269|7178000|2855440|4578037|5515545|4731509|3077947|6099554|7948161|6763444|8343587|5204263|15566154|5933910|5051136|4928770|5740539|7752948|4274470|4023471|4060708|4029669|4798261|3168700|6874310|28791108|5200118|2981731|2584714|4806684|2332168|2314832|3928314|4334167|3108014|5669419|4200616|6797923|13071287|3152032|3435855|2212907|2201757|3776710|15126476|3124435|2538084|3737341|4283202|3391372|2900428|3574237|4557116|4380771|2844793|2689773|2725819|4225718|5287677|5014440|7111073|4588559|5618736|2693829|9763613|4727925
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||318880|1448445|2223648|3931209|1836332|1856544|2339338|1996878|1898790|2361390|3561646|2682821|2375600|1629523|2255532|3339820|2306293|1950462|2032851|1622554|2327692|2204490|1603130|2777604|3498641|2540081|1812828|2583546|3086129|2147522|2348748|2040547|2472640|2260605|1270272|1664364|2611935|1913492|2914307|1175914|2889145|1870022|2737852|1803142|2210712|2751177|3068061|2094396|2152539|3629999|1576392|1929663|1878643|2968340|2669082|2368458|1777878|1771861|1818380|1864885|2124550|2849090|3649321|4285900|6413776|3932398|4315183|2820794|3043169|4376918|2797976|3222907|3032901|2153179|3073557|3511771|3568530|3847974|3367303|2785587|2402821|3703620|3330006|2201749|2731989|2061416|807799|1123108|3235314|1893943|1982066|1276210|1810650|1832618|2235044|1559220|961136|1584970|2449974|2374843|2592760|3187018|2349484|1852192|1512859|1516614|1970669|2365649|2344397|1717259|1980273|2816217|2326306|3786171|2315830|2572011|2793575|1979141|2321298|4563459|3256367|2871221|3362412|3862570|3555474|4859844|4539160|4386898|4455521|4559596|6000808|2011251|5063619|1935674|3025926|1776515|2619855|2936075|2192729|2006665|18870876|1939640|1870850|1229422|2243066|1540409|2567653|1619078|2384133|2551710|1572761|1993824|2374527|3919862|3764027|1647614|2253199|2484962|1483992|2746131|1767187|1852812|2210417|2666975|1909507|2993155|2819279|2183687|2722331|5742560|2717097|3124462|3244783|2127512|1679539|2370667|2311957|1729787|1639020|1739353|2089597|1536637|1796627|1329601|3129103|2289245|2184096|1262573|2082146|1788288|1564942|1698237|3184822|2134619|2050746|2449009|1271954|2475561|2751815|1900648|2144382|1533578|2271859|1458483|1421863|1816342|1416155|810445|1069170|1121209|2445353|3205287|1976585|2271188|1437391|1330368|1318121|3134877|2126791|1742360|1566137|1383266|1489237|2453264|3248800|1584140|1710156|1411675|1397372|1830369|1776721|1701566|1498770|2055061|1429933|1346782|1880323|3069994|1298139|1917779|1173717|1750123|1786117|758144|1639963|2783043|1526770|1152441|805486|1476807|1485048
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||1758047|9893312|10069564|11268741|11243599|7445638|5901799|4893456|8020374|9248284|20529350|9864529|7536380|11305008|9653111|21860344|7523309|9021519|11878185|8042813|11976651|11501738|8708652|10545913|10070956|8588219|10060395|9510415|11321232|15850464|12136414|6617714|8068848|6199016|3210767|3108054|8056147|5944070|6121767|5211083|8200498|6962362|5279856|5973113|4148734|6711518|4625742|4672707|4938839|8215660|3591930|4698819|4648780|5169860|8299139|6529899|3974711|6134068|5499124|6081347|4283535|5892090|7446338|5980936|7011588|14138631|3283147|6589815|3634499|2960211|3491404|3187597|4313239|3583315|3638626|3870815|4786428|4245088|4481707|4501091|6108825|3884850|10339134|13608671|3637975|3744745|1957855|3062357|12373716|4622631|8752823|2379797|2463595|4054834|2368122|3621557|2258790|2366515|3592763|4895661|6878345|11584013|16092663|2555218|2277775|3598086|5516271|2613655|3254098|2093582|2240882|2819263|2660407|4090359|13206540|21832444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||191856|834712|912419|758879|958148|1013580|915683|888106|1295161|1045567|1547839|699070|993402|1531212|1096728|1238879|1170078|1077642|778036|803343|810950|954364|944626|1184970|1280205|1339198|1525316|14610986|2101091|906889|1008622|680645|824177|1003920|510213|828383|1893297|1044594|901657|358855|521083|513520|728367|688276|672699|776969|935288|780647|693966|1206903|793040|1509490|732726|518158|709515|593867|677154|659450|762444|1032410|982643|2143399|1032404|910074|796251|2166778|954731|776377|947848|1033818|855225|586538|774314|875268|1065464|1393953|1170794|1253985|2120983|855504|1173730|1356429|1677135|2078963|1182689|1700985|570706|670886|2208014|1139755|1409118|656024|962935|1460342|791678|891783|824368|664008|836107|878790|1332484|1536263|914204|1045296|1235815|1603792|1073656|1269795|867839|1699110|1313548|1934419|909917|1654678|1449549|1790337|2069109|4338772|1718153|1515626|1076480|1259652|1246240|1624918|1108052|1674153|2168527|2045472|1751040|1901077|1578953|1402716|626643|972279|1532920|1458346|1028791|1054854|872227|836606|2709611|1887219|941683|668391|984627|793528|1049533|1054566|1134005|647003|639761|715417|712663|1159996|859572|812307|685607|1373751|900123|828780|950536|654819|468455|607208|568681|835414|644018|625285|909305|670553|1767705|1086598|736074|890972|799738|719280|796858|837985|577692|886125|1447602|1385781|991760|1650949|1298027|1187538|1063789|722090|1125409|1391199|1398366|1202257|2883275|2817016|1361326|1610139|639750|1213404|958229|1442388|1228369|1029203|1216189|816929|956738|1248872|855406|878919|757898|1696915|669170|592783|827645|1105486|1050889|797313|830406|1052526|1439403|960787|1002429|938055|2701554|942344|743886|1008601|985836|981756|1561335|1285946|751585|994211|999273|980419|1267169|1551923|1013075|1516543|1306730|1199832|1033240|1100695|1295820|634670|1309890|3473597|881268|1063082|437911|723909|781443
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||2813371|11607649|17847176|31397688|20637198|44908296|13391024|7854260|16963096|23801386|26591008|11205549|10393334|18977538|36906136|34481432|27497424|35154216|15058060|10547915|20458688|15919927|15879575|20133622|19308790|27174636|30041440|53031264|15219178|22879248|31512174|29916056|20563252|19859550|38082916|19640164|35602876|35372264|43271892|30912164|36625144|29432936|38793024|31276568|29718612|38639496|30325032|67177648|71793824|28578752|20237060|18077552|24364244|18360160|12572687|27399072|33557340|11886989|9780000|17584660|11735602|20099200|19869516|13487168|20244156|16842872|13712840|15132711|13713945|22969876|18190296|13564066|17438012|16596136|17213996|23620384|18489768|17675460|21735226|21567614|33366248|15698139|31053064|20016744|19568346|26706822|24764664|39005456|46831636|24285092|37271280|40870128|33348638|31800844|33000258|41738488|34854528|24164364|23971784|25966480|26417872|27826892|21733756|37368224|20563604|30066776|25162332|27954126|44567396|21737904|22529724|19168470|20513652|32216632|43831712|32076394|23111208|34069780|30373698|25684574|35246424|32775644|24140360|30137020|22962924|27688666|33234940|64233484|48349760|38808568|41705256|20078472|55026488|27930196|47991512|16742018|14664452|26278084|11644945|7040894|24509772|20324464|26332998|12544066|18433614|30486472|78546080|22872874|15607069|25162788|26991972|18956632|17528956|35032712|41955960|19062970|23523146|21273528|27921524|25489496|25796160|21762174|18927420|19608568|17174528|39326472|25343820|37460104|28340108|23112368|15224035|21052548|19679348|23259784|13778478|13743942|14216153|33074752|20424676|17442664|32514700|18925668|36887304|31338442|21403312|27543244|32735416|24118400|31190072|18162892|17394352|21954654|35089860|15081788|21972024|26203206|19324364|23833120|43303668|24832340|28149540|17379298|21150496|22361202|32253588|43165488|35107368|18047948|15663583|21200128|15717995|22671284|30435540|25211850|19777678|31106124|21701128|32479780|38885112|64363328|38758160|16830688|25875854|22317236|16087824|10356295|10966767|8224766|7391149|6701081|10143776|7130598|10796452|8510962|9579939|5349689|6432518|10688408|8353141|10604182|11420314|22140410|7472406|4053506|13798545|19166084|10315670|9595625|7236127|13368123|17085482
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||350508|858459|1176714|937207|2666047|1504522|1029487|991029|1187566|1742696|1823146|911545|1613342|1550423|1473533|1943825|2438325|3117520|1803536|1083752|1882903|1936784|1933180|2531179|2997060|3054642|2838919|1672483|1486410|2934113|2284348|2050982|1344900|1418187|409531|707860|1052543|1450133|1188394|545583|624807|833314|868974|1751780|799279|1181464|996627|1046284|1132957|1593492|908933|1994678|872938|1111299|761577|659421|1126735|1254154|1151001|808801|1201787|1369238|1126035|1298263|943102|765740|1239578|1283526|2086709|2297262|1080217|834637|1531516|1978869|1769902|1641720|1765306|1814698|3688827|1381954|999903|1295219|1716309|1819774|2057717|2441652|1808950|1922038|2337734|1847955|2093110|1172634|2297505|3704183|2308541|4418314|2623582|1679798|1730300|2280509|2651380|2666206|1483702|1608961|1549164|1673144|1796828|2244241|5192272|1834787|1520636|1569821|1401758|2859562|2025580|1932612|2514497|2163521|2326795|4177548|2059829|2637266|2083259|1900483|1642553|1741255|2248696|3698861|3549728|2010951|3714762|1280838|1382418|993029|1363624|1354457|2061758|1763285|896895|452968|1130849|1472095|1584384|928582|2099334|2341967|3077579|5214619|1545125|1367256|1650966|1601301|1513227|1571833|1703640|994254|1652537|1241455|1844206|1584767|2751148|1902494|1278947|1334508|1662427|2364900|2774323|1941807|1923426|1898732|1538148|1522413|1867253|4447129|2661005|1862693|3288072|4594773|2677891|3311876|2257333|2138984|3965177|2261947|2084212|1103675|1459376|1248854|1365710|1965980|2323195|1380471|2333205|2366657|2527661|1969749|2016460|3815352|3824498|4479635|2404352|2270465|3317360|2523781|2272686|2539528|1804875|1262513|1874094|1855739|2220436|2363228|3686204|2701408|3138510|2178320|1054356|1473217|1440960|1400625|1528563|1277070|1599174|1548437|1726117|2520214|1892859|1358779|1379831|2439041|1006322|2110519|2785223|2810836|3664595|1384643|1635850|2568619|1680183|1672598|2036035|1931055|1774760|1071634|1861995|3719744|3053773|3581843|3692979|1739629|1916378
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||1153495|6060920|9385446|10253686|12049488|9237780|6736016|7152577|10932036|9678238|17584618|10172462|9213738|8921890|10269674|11083345|10558238|6835561|8846052|7424973|7626608|9869676|8677918|10283532|8073461|6318304|6663484|6256329|10857982|13647773|7906040|8611381|8238394|7834073|4463534|5633086|23666580|12743598|9458105|3643436|5931507|8864357|10849384|7532788|12381312|5135914|6476821|13090755|12674553|24988346|6614561|5913651|7054157|8498244|5838156|10330266|5842384|6829505|4209611|8899350|7139858|13331044|19755932|30290690|6869519|5212759|4612351|7939979|10477275|11353199|5925843|4836278|5288226|4795851|8172130|7843794|5173688|6739584|9528020|12770383|22353856|3956819|4140681|3135540|3511992|3533348|2203644|3667623|9243703|2614889|5042736|5066640|3490702|4035319|8339667|23625988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||597209|4233006|6153572|5926072|10945757|5060598|6858828|6187900|6163161|7847875|7237774|4046504|4589996|4171789|5777753|5634004|5242547|3810122|4332503|4747365|9502893|6815513|5653933|7975933|10551085|6722774|4146494|3471799|5672869|5158375|6501014|4881491|7718848|14276129|4189857|5656571|8307045|7956468|19659000|8302087|10567079|10505968|6724066|5464556|6032625|9631490|14076459|5317256|6279415|5185600|4197493|4360664|4872506|6418602|4806035|7402347|12494878|6690596|2578163|2057892|3102777|4825442|4289978|4592104|3029788|4010821|4090058|3274933|4476457|4118684|2709225|4930836|8726096|6474441|4084808|3635498|10429849|4782544|3851958|1858383|2666549|2504098|5219668|2929983|4930245|5808126|1703274|2270233|4215077|3653812|7644822|4608359|5149241|5842377|4506690|4895245|5852191|3471720|7691250|3787770|5041132|6465043|3709326|4451949|4537057|4021769|3505580|5121803|10064984|3983182|5493418|5771251|3400854|6735589|5748111|13015808|10244631|12897494|7682174|5618248|6878414|7737314|6139201|7894510|8496760|12687882|11257866|12713112|11229017|9274578|6037560|2446367|2695067|4811395|4336470|3432600|4672106|7123279|6937245|1795867|6149591|4041264|5198582|4954269|5688817|4491177|4243728|3752457|3921101|3300971|4632803|11242914|4635387|5604348|3313347|3273699|2912483|4856228|4690072|5003336|7173902|11080616|5870428|10984209|3442797|9090869|7018229|5133069|9024763|9903480|10164535|10314237|8854924|10137817|5617249|5533088|6125884|16556917|9464655|5941311|9246434|7408463|6720464|4984615|9081919|5574719|8052262|5944241|9100278|10546990|7948624|5480202|9740749|9055756|10349110|49807024|3712555|6108689|5310662|6180154|5525508|3919234|10565163|9102247|6396586|5911989|2381825|2280419|2899206|5970659|5840853|2913461|2838225|7819526|3358675|4304713|2652910|3892653|7497193|4141722|5298646|3130302|4925302|3438868|4237929|4057342|3536927|9494279|6620274|10808072|4322712|3611456|3190652|4541046|3602631|4127267|9133691|9277188|5999790|3350358|4327807|5374078|8381017|2895363|4510460|6073093|4633925|8587877|2016708|5009669|2496715
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||500640|3228111|3437227|3782491|3129212|3441800|3694676|3825357|5841836|4568778|5994405|6695264|3418637|5175156|8773939|4590107|7509313|4513317|4294073|4812336|6649162|6620491|5793473|4707813|7057452|5348516|3596336|3422247|3397626|3144411|4947437|6826731|4143427|4344706|2404055|3115857|5041733|6034733|2569640|2211785|1570856|2303256|3112024|3544260|3471602|4668988|2931647|5632526|2384551|2663889|1634478|2256501|1717192|1924588|1711491|1384859|1926679|2841762|2056835|2688518|3656742|4807849|6138206|6626926|3568419|3470685|2636783|2493182|1868124|2008722|1577976|2045297|2060148|1750822|4048467|4829487|4048265|3840933|4235948|2124235|2642211|3688555|8684249|2261456|2659106|3639381|2535560|3131995|3928353|4956011|2822450|2098744|2653047|5448230|3093156|3447839|4503749|2592731|4651611|8440372|5883322|7124852|3086465|4862070|3849850|2397671|3328384|3721975|2781899|4196259|4664197|5187483|3248088|4868123|5756827|9102182|6465292|4147621|5163076|7200130|5519665|5021340|3655039|5647482|4523106|5543987|6742837|8903319|8725796|6184860|4464924|1822730|3201663|2875807|4182568|2845030|5765866|4051000|2192578|2282637|5387305|7502972|4308907|1788535|2900218|3376740|4246263|4841269|7620487|3304828|4690644|14175665|5119204|4363906|6423184|2731967|4294506|3700388|5232293|4987167|2810910|3883007|3057819|3337632|2490698|4793824|4305454|7905853|4550290|3416232|4324067|3752903|3366436|2499879|3489910|3358837|3732687|4070488|3331301|3580845|4110894|7489858|4032907|1830642|3581550|4415599|3605341|3701332|7540005|6020996|3351034|3258127|6979009|6036668|7946428|4590909|2315193|3309503|4930109|6110999|6558220|4069544|4330510|4409162|6661020|15645461|4481246|2845130|3697295|2747707|5196126|3151976|3813061|7897603|4326294|3423741|2883564|4441804|6032506|6257466|12823819|5738323|7479876|4187552|6882193|4448249|4996880|5129211|4490779|5011604|4120621|4755063|4523417|9674998|7499571|2653935|3542656|4385402|4250625|6994834|2112110|2015864|1990878|1081313|2291918|2366753|2944859|7863541|1708001|2662872|3333213
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||3912510|14231700|19685800|20993300|10833400|12409200|14688900|18332800|13731800|20129700|22262800|12904800|13933400|16829200|19762900|41376000|22232700|26614300|20890700|17840700|30462600|21253200|24910100|28858600|30109500|33770200|36189100|19571800|22982100|34529800|25533200|17910100|27312000|23478600|25810400|19553200|21708700|17634100|20533400|12574700|22744500|21809200|35925500|29393000|15231900|19012800|20475800|19628300|17545600|20141100|16923200|21590900|21769300|22714000|45451000|26325100|14896700|23985200|33664100|23609600|31041900|39570300|29626000|57004000|77710600|58863400|25352400|54324700|99835200|20880700|26365700|41920800|38803300|90199104|55280900|66065000|131527200|692414720|92706096|35056600|40867600|50989400|113356000|22325200|35110800|52509100|32154500|21159700|65162500|76693104|49812700|46783000|49284000|92231200|42191600|45825700|38794500|46847300|55611200|64536100|46735900|47373100|51035400|193711504|133334200|116112800|115548896|201534896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||1890751|7721707|6411190|17415172|14235933|7544105|9545153|5716088|17635604|10894726|11871909|7508774|5510561|8392450|7686521|16885596|9806887|6017921|7377398|5131594|7593159|6883762|9613853|11874349|15845108|12479602|11829503|8095680|9642918|13042825|11084633|6092639|8258742|3611250|3584934|2909610|6648391|4452745|5900273|4825264|5959409|4760380|16204266|4004020|4333908|4247103|3292839|4782992|2279684|8373189|5318213|6184679|4632016|3348283|4932159|8286072|3532544|2660668|5739216|5172250|6800432|9070980|8407168|5835370|3403191|3233739|3399373|7469027|2650103|2661102|4808149|4430381|2919211|3660190|6380103|8497463|7435156|8284086|8534177|5100903|9683527|6436353|18665468|20211676|53050912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||233179|1293567|1618645|1632747|1717287|1508955|1294942|1193671|1566640|2055382|2313063|1506592|1739429|1681885|1378330|2811784|2431503|3009844|1746577|1639619|2977118|2106401|1914084|1940839|2164093|2834064|1442130|1632816|2742944|5544418|3042638|2112148|1989799|2039435|974519|1207785|2349366|1473886|1881216|1629637|1853660|1568179|3144942|2402089|3583123|5660022|13114806|2814932|1457171|1747234|991820|1177225|872127|885840|797257|1022089|1697787|1820425|1370206|1747602|957592|1502150|1469897|1159812|848143|1100929|789350|995181|1425831|1326538|1256979|951603|1477369|1418045|1773977|2102841|2401040|1515758|1541435|1780023|1180945|1319356|1471774|1067517|1942936|1509229|1095091|549506|1616468|1379620|1682854|1103964|1842201|1222572|1126522|1673934|1124051|710087|1044952|1191254|1242328|1160368|679778|943378|1098541|1170759|1229544|1557264|1174860|703402|1170799|952061|826326|1809825|1621032|1724361|1142729|976824|938158|1405488|1145658|1085114|970725|1174291|747266|1345553|1497442|1981597|2200566|2069694|1762770|1225568|1342132|1629264|1239157|741109|970520|928468|629575|435555|1817120|906168|1041393|532278|1025988|715021|1762752|1003766|1025853|853215|1319836|1279599|1302259|1899200|1776549|1302096|1524491|1266354|1630183|2216780|1370016|1109396|1096842|1150138|681963|1307445|1356351|1466605|1192719|1036968|944665|1091087|1069101|1027595|771471|1002492|1102862|785883|1054594|1245408|1249093|1191692|874005|711595|900047|1843013|920471|821642|1232015|1206860|1150459|752494|1596993|1700986|1465292|1120664|704025|939893|1833219|1554725|1199632|1324581|1145508|1244019|881539|1007482|843111|792958|707034|432636|918184|1141209|974598|1002336|818731|1138025|1094356|1086178|1187916|1103025|969390|1273325|1082811|1497076|2009386|1184039|1859878|1426517|1337988|1910084|1456153|1426734|1389955|1381214|1779683|1269654|1824686|3616544|1362944|1398478|1164402|1337313|1163132|754946|1141900|1198766|1181773|1416455|596796|1466171|1726090
00718|1167331|/equities/sotera-health-co|R1000GROWTH||568621|3829547|5764687|4123339|2559939|2622498|3792367|4574454|4615221|5508560|19258832|10842349|2352459|1988233|1672128|2657026|3839513|1636193|1328603|815801|1600128|1723897|2596628|4178154|6781171|6809890|2250276|2510563|3098779|1912347|2838965|1167127|2902908|1822363|2147882|1975939|3350905|2914254|3868097|3232265|4729225|11402638|2284632|1874481|1853862|1177093|2791362|4092356|2299580|5144753|3646295|3018948|3106230|2239891|3847292|2011538|1671733|2392284|3325658|2212290|5457628|5989046|6413575|3667411|4254203|5033603|6829465|7031438|4802886|4218046|4746207|5848011|5523565|5919347|13825437|25538136|10109635|3372075|2723752|1406677|2125297|2397337|3476237|2717641|7132298|5510705|1935534|5104010|5832163|2980587|3792485|14789983|19131652||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||2523654|6276621|6717484|7337746|9362400|12254500|6451416|6445315|7463463|9313563|17509492|8605350|10700510|8409669|10786395|12203562|13253510|12509192|12516455|6338321|8297487|10519802|10756595|18047344|13070242|16334766|9152903|9416495|10311227|10462123|21079444|10934536|8386080|9115899|3975710|5278921|14334415|8292671|10653609|7123171|7907438|7064379|8627093|9586961|13750694|8308531|8694517|8841410|14124058|14143218|6440201|9801784|7391374|9218486|13057141|8902210|11917898|11858611|7516304|8881381|8856991|10226119|13778044|11418495|8031857|13418248|12251995|16691638|13827241|13206797|11970534|8788520|8188844|12200450|12271795|18074446|12348697|12118938|8264295|6280716|7797305|9189914|15998500|7899804|9638777|10838887|4413020|4847115|11241892|9914153|10214855|6156457|9893427|8723377|9071609|8660653|12508569|9730844|9691586|8906675|7769476|13460601|7058492|8665943|5152409|6232771|8301619|5947284|6371352|10524062|8958986|8602836|5861423|11005080|10861129|9982229|10922239|11973396|9266430|9049441|8691189|10308245|14070245|8719738|7854894|15962524|19491166|19875732|20030504|15699716|14225278|8599995|7683236|11021210|12045720|11970452|7241357|11274376|5310982|4165519|13743269|9562471|9653196|8675433|8746002|10024858|7936866|8467517|10922189|13886073|8836703|8084760|10231027|13930327|15577353|7976819|9295890|8183464|11015603|11210471|12449116|14507654|12962893|11464967|8166594|16287973|27203584|13815689|17653928|12797264|14618774|8282981|9658374|10154969|15160224|8092148|8326571|10367022|7151225|12157968|11675871|8773433|8858162|10399963|9747431|10044647|11924636|11602538|9682801|12900873|7991178|11850076|18646890|15311354|14328175|22348376|6414823|8135914|7218358|13004716|16412220|25638040|14785868|11709631|11505803|15461351|6656751|8357477|7025591|9210102|9550849|8803514|10261203|11494589|6763103|6044411|5490094|9949906|12428445|16189675|9225440|7631210|8381814|11669234|8213909|10661014|11222311|13279463|10770729|10911782|8653034|11601498|16284373|16077964|17027128|10301764|15679785|13830890|11427655|16857798|6940445|10489939|11370263|5132962|13270284|15192270|15782082|15206277|4180193|9068727|10878220
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||271745|2998464|2766028|2252142|8744471|2806256|2084238|2552136|3347162|3452875|6594573|3429514|2286877|5204767|2873952|3247141|3557882|3062831|3013690|1442988|3011821|2590615|3287947|4639526|2608016|3498713|2746839|5301596|3059110|3947043|2621712|2550898|2414333|2785630|1747560|1598553|2616584|2394941|3898011|2323202|2568095|3767135|3308108|2913286|1396428|1630125|2720118|2144199|2385802|4567841|2902831|2245022|2666907|2747847|2270534|2754133|2692726|4276589|4660932|2130570|2755973|3925228|4470109|10557692|3927811|3594186|5217783|2060835|2344614|2857294|4342293|3152439|3401058|2570845|7109816|3044257|5556226|8282455|5668774|5318786|12340057|7884405|10406252|4074879|4169273|3183324|2980294|2175969|5777328|3355110|5226186|2840196|4705263|3491783|5269941|4415581|2847071|3713958|2293286|3434555|3565138|2507727|1891077|2849040|2326557|2102549|2546847|3540724|4443398|3208138|2787613|1940627|2496418|3568155|3163360|3722415|3601302|2835136|3139229|4093966|3423605|6475371|10029163|5245488|5213693|5837955|8768444|11060834|10977150|8359543|12036453|10408575|11181938|30413824|22882120|6375714|5349161|8754808|2824489|1973647|5040098|4451335|4434409|3053236|4839643|9878896|13571318|12071729|4182742|3788191|5547577|6922830|4409717|3826456|3101324|4209394|3773380|6885457|7465818|5472126|6788096|11339661|5768169|3889494|2630511|8602414|4749105|4533290|4795616|3578550|4568250|5290589|4338660|8711442|16033931|4371586|6360588|6297120|7265487|3325155|4277861|2465303|2749390|2177722|4814937|5010897|3082817|3354577|4740554|5242881|3347698|3322430|5262793|5306497|6308704|8721216|4579200|4048902|5121269|6697900|8508451|5317689|8767163|7077255|4438062|4303892|3960903|3479215|4148411|3322056|4018350|3782741|15703222|8149283|5426084|4598293|2410149|10108712|5168415|5446286|3398919|3140272|14699955|14215740|3257214|4095311|4183705|3711909|4364987|3594338|2433044|2312547|4475092|4569584|7547815|3084377|3938816|5817314|4112338|3860416|3737492|3683998|3646104|2265114|5546398|5374442|3230614|3036607|1755912|2876299|3269501
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||1312161|11107579|4866410|6483837|3905601|3678746|5420759|21191618|16863932|14749935|4862219|4615237|6486110|7961781|4261496|8479693|9732376|3560918|3314592|2995902|4482002|3591440|2497986|2905923|3351111|6609162|5464672|2341067|2302929|3109108|3585789|1723272|2849648|2806140|2356127|2381484|5206069|3380605|4040839|2007151|3703603|7678116|7276312|5343381|1353555|1236351|1543845|2844761|2035720|2318102|1694770|2189170|1527511|1405160|2203319|4403380|1450710|1605227|1406965|1508099|2140516|2727930|1483983|1185755|1282046|1703902|1416533|1444125|1587200|1361298|1454166|1025379|1431933|1330871|1117336|1519494|1064852|1989869|2374279|2538899|1829851|1950243|4231758|1572417|2081435|2275954|907911|643287|1761194|1804385|2357049|1553061|3026354|2641198|3755061|3020602|2503512|1441979|1766338|4293502|2373701|3605668|2425265|3136773|2136912|2230000|2967546|4058262|2874986|2438534|2497844|3381605|2737341|2662193|2991929|1867756|2726494|3143569|4101866|3176812|2796180|1881057|2272817|4050667|4564947|4165428|3282443|5310418|6588536|2679393|4487056|2606913|2528849|2352403|1976987|1723072|1638757|1794226|1061603|1133026|2521641|3898012|3087874|1456178|3265965|2553043|4421026|1811766|2475133|1694004|2330238|1559259|2123381|1528802|2596674|2375981|2371389|2086159|3193730|4029686|3013678|2840866|2517086|2161965|1584026|5752809|4262185|4300568|3634089|2076776|4277798|6039076|4624598|2400792|3720422|1204536|1741128|3278935|3757875|11709492|2591577|2030310|2972015|1391173|1429360|805225|1063336|1082588|3020654|2134483|1407975|1283940|3614772|2872519|1908387|2468077|2336695|5522585|15742439|4102821|3767590|4035259|7594628|9620337|279778|596160|257850||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||350943|1096430|1526310|1456030|2001580|1607440|1163280|908720|1427050|1751270|1658740|1310880|1365810|2050170|1536050|1877730|1520270|1234060|1490780|1087200|2297370|1570980|1597470|1959020|2868340|2373060|1940910|1747930|1625260|2545450|2716050|1532590|2101770|1623780|861690|1052600|2886800|1612440|2295560|1166230|1146660|1653600|1603310|1131210|1317190|1529870|1044790|1465580|1375990|1846980|1177600|1301930|1773710|1338440|1393670|1351630|1044280|1388520|1151420|886970|1092390|1748840|1625850|1959050|1420120|1674140|1986980|1871100|1324510|1425010|1754940|1239850|1433130|1397930|1588700|1937780|1408070|1690220|2096680|1006310|1169460|2066190|2901090|1937550|1716390|2125270|1452350|1518320|2691910|1713450|1987190|1589730|2418280|2518690|1345040|1723240|1300620|1665280|1375200|1710300|1996450|2604800|1578080|2479830|3000020|1533010|1815490|1442340|1279200|1330190|1803800|1611920|2058480|3318590|3389230|3237520|2928110|4408150|3138700|3625340|3405380|5080800|2681050|4357300|4538060|5912430|6351870|8628670|6104390|6605570|8251600|1737820|1720080|2573900|2046110|2300450|2153290|2500380|2179190|1526790|5536780|2615470|2009870|1228470|2275330|1876540|1942200|2152670|1828820|2337390|2113600|3101390|2626340|4075820|5198840|2595000|4948420|2196070|1900790|2399350|2002390|1732990|1978710|2837070|2009740|3856510|3759560|2597160|3891640|6489160|1732590|1927290|1767690|2052510|1659950|947870|1479730|1696010|1352620|1243570|2160690|1460950|2560460|780070|1042980|1265330|1286110|1120650|1248510|1501490|1511050|1311340|4095310|1655170|1611730|1455450|1295590|1781560|1776870|2314620|2221790|2077770|2625880|1577070|2614410|1980280|1886920|1292990|3936960|1140790|1284410|1132650|1439580|1561230|1218750|1449430|1080930|2062100|1740820|1996560|1428440|3589360|1192240|1370730|1110930|1710340|1327960|1434860|1591040|1716070|3056680|2028010|2998670|1906820|2771400|1403140|1371450|2235280|1559980|1851270|1271990|1581910|1999960|962120|3848030|2800280|2520140|1370810|748890|830940|1300950
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||2195082|5225840|5843225|5265046|8544908|6663879|6994587|5236378|11169458|7583238|15953090|10857272|12264468|11107127|7606520|5111226|4411674|4187456|3688705|3481603|7162461|5105794|6206017|7179443|11510585|9565545|5184276|7262318|6103912|5352143|8717882|6414889|7066488|7725439|14086790|4041011|8184905|5838924|5880396|5147688|13252276|6806195|13482092|4389163|5147520|5842261|5988868|7683106|5798221|9024331|4718260|5414090|8971711|13472581|18529046|38547288|399045|611703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||1496447|11922216|15282387|22802502|19837202|17283124|9124643|9551599|21956704|38643108|21456740|18129660|16063790|13214722|15458066|26372652|33775544|17330392|17875176|17449688|24567944|19193220|19798432|35826604|27512386|19450914|12284014|30666376|26556892|16386227|18575012|15634989|20275272|16708576|9922608|10411389|30043538|26143076|18268174|18787324|17034796|21737674|31036536|18262556|15922548|16266150|27137452|14914296|13992662|12188299|7870335|8648615|9684925|15089265|21556384|27885404|7000117|14960245|10144464|9005189|9586730|13482198|11431326|9324262|9032301|11611628|8517452|16640610|21386824|11669436|11711701|13639144|21276700|7413646|11342823|17839728|15381105|9754425|15036222|17128514|12804470|8133938|9870595|6983656|7731578|12226023|5972520|7175322|15176511|13285080|13487342|15428344|12508929|19533384|14795356|10086069|10197770|10303515|12266103|15112469|11433658|16655720|28607478|14690060|7738743|14008625|17278886|35009408|20964042|19955536|40344584|16367582|15617709|32117784|19514950|20004256|23779322|31250132|15023485|23730202|17091424|18062296|14903029|12814398|16067926|16446664|33486298|34164372|37167680|23694884|24071952|29432276|20018624|8977494|19090146|13286982|12732968|15340764|8497606|5292008|19733208|16187079|11037402|6722179|17186460|18482018|36292624|19521178|24003824|10908651|12680023|20663864|16843500|30599684|25674954|17564980|31639590|25707114|24831052|27451956|18405526|12758085|17028480|14470702|10461567|12904710|18245884|13836557|13283121|14193025|11416713|17938096|31336552|13439927|13270241|7516271|12859778|14972805|9002937|9739908|10984837|7815298|14199507|12211358|6888615|6698674|10411866|6715836|9131622|9507988|10925344|8083181|14374652|15994034|9396292|19897020|10041677|26880536|41377956|20020386|11245407|7673244|11227763|13850577|13301756|12426899|7261178|3137424|5320160|4957288|3674967|4330394|7398184|6383836|6457887|4576594|4691733|6093818|8392796|6029447|6737839|6894226|11708618|7670793|11200829|28028284|4992651|5655517|5450231|4798802|3739168|5996722|5927228|6618549|10073708|7161915|12914779|7798353|10354196|9757133|8314242|8664549|5412971|2947037|7709238|7512863|10132172|7838443|4711582|5874614|8268935
00725|1164707|/equities/curevac-bv|R1000GROWTH||452969|1442897|1738135|1679342|1411691|1579331|2259646|4719586|4149667|5541193|3345211|3477538|1812503|3539341|3335641|3454274|3051053|2283554|2212100|2024113|2378788|2490160|2030424|2836067|2083989|2206438|3133294|3546551|2523095|3025084|5352291|4188607|4601869|3379381|2683668|2206889|3409857|3756522|5394240|2800207|3772750|2686129|3636224|1964378|2859696|6989344|2950545|3484214|1978329|3573721|1377637|2639232|3166696|4618703|3608896|4673173|2037824|2665651|5346102|2859117|7348879|10558097|26191800|6666688|2130847|2610694|3681249|5932334|9576083|8069520|5177153|6791284|2657355|2116975|4963202|4649822|4396914|5061280|4025933|3728443|5149694|6098881|6025785|1255511|1683155|2982162|2455275|1501680|3157729|6710811|4159477|1978071|3650687|4126795|1889756|1618589|2026718|1310310|2654085|2588186|2045347|2270914|3906172|6774069|5784118|33232444|23677714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||12543648|101469928|107551104|164818624|82867000|59548964|63786144|58231784|59791180|73935688|125869296|77942288|81998296|79527984|82515168|147512192|129102840|64824092|60320160|69988352|68236432|61737628|84119840|90654648|87776160|117563512|120503840|63237912|71234448|67072752|82175776|70886920|70910712|76074112|28238102|27872974|67491160|57414244|68314576|57411612|64839704|123423088|120130112|36287120|58926436|52667696|64394040|49458832|76657544|78893792|36121716|43013252|51053884|99949664|108174128|24147666|36335392|38489280|35421664|34253552|45710116|80706184|66800904|54366552|41350136|57901068|56910236|85951064|39454876|46447960|99659472|50499700|35578596|34399036|56253028|83982088|48638400|79837472|50368852|39639120|85543568|48770200|39505248|26056572|20931852|27581396|20048812|25023202|24764520|23959832|17239148|12663664|11097056|9449947|14065662|13199935|14504221|22596724|18648246|13373839|18524356|80907744|7421060|2456818|1450709|1306819|1765978|1012611|2020156|2482386|2358232|1305426|1193786|1388307|532044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||2816335|7524730|7163471|11777899|14114104|18720084|9980689|4846969|13854537|12664999|16587797|6788044|5657478|9337186|9357859|9698285|8710269|31591692|5662748|4447614|7303256|5246068|4999132|5320957|5103295|5716881|5512078|9478617|12733169|5070214|7756901|4368784|4649890|6972572|3318474|3619498|9611797|12174361|6068628|3735341|4219719|3413414|5245084|10196806|5098648|4086996|6180465|5319608|3922475|6038993|3479372|3906003|3096067|5114753|6031728|12172095|3464032|4767169|4635961|4500007|5326269|7074681|5775958|3995679|3900247|4274202|6192011|7533301|6017402|9388283|5669294|7167182|7099733|3694257|5651361|6575307|6265196|4692340|4932798|2991022|6512560|4798532|8401926|4776587|11199974|8662732|4347127|5262217|8105088|6695356|10367952|3069730|5249166|4162718|5900537|8033283|3868927|3308674|8860603|7189119|5349657|6224827|4286364|4181846|3031429|3294935|5672482|4446185|8661667|5497790|5289190|11213624|6330690|10595407|5920960|6469805|6348845|4288759|4582423|6404497|7227616|7130362|3562314|6182358|9855687|12969917|9740827|13768996|9246318|7360717|7766402|3753331|5530037|3851443|2344971|1698807|2845684|4062210|2075453|1901217|4772731|3206534|3406884|2644046|5488723|6388933|6764393|6670425|3920350|4045550|4851824|4828970|6827033|9188076|4977069|3951677|4092525|3911908|3439919|5490943|6119384|3616258|2685967|3044294|5017117|5205738|7232598|3853044|5396903|2716497|3904218|3989488|11269653|2771997|3593634|1793362|1836898|3478930|3683232|2491801|3643861|3278335|4249160|2703850|8005638|7035147|5150125|4338586|4463936|5581842|3404577|3623743|6911248|4217618|3388782|4464700|2520474|4412340|7105180|11786047|4807927|4818390|5965388|4119189|3779774|4638422|4030359|4074388|5612661|3623964|5697327|6219999|8598876|7895286|2664896|3876370|2443779|4361322|5271971|5644807|6384498|4568593|4746114|5729307|7597524|12765164|5265992|5456734|6403254|3861479|5146002|4810129|3645884|4319210|5300964|3442480|7482286|11675030|6548523|4970029|4706120|6992740|6115264|3552420|5957694|8254596|5686249|5849388|3161124|6042294|8135426
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||624222|6356966|10749856|1493098|1700107|1262142|2408005|3462573|1782579|2518084|3151233|2511744|2924625|1968125|1990284|3957984|3320669|2494025|2007004|2015553|1827579|2554063|2656243|5817544|3858424|5716120|1853104|2298748|2530908|3086470|4131157|2420923|4649886|3046880|2587955|4015119|7802126|4106828|5449164|5433723|15900502|3630541|2244579|2398520|1675923|2877081|2736448|3129058|5215783|10101979|16904826|4575288|2708627|2085141|1950652|3708235|1756693|1668603|1417415|864105|1872955|2675485|2173854|2273507|3774131|2256994|1995179|2282255|3618826|3241649|1652585|1379741|2163054|3668466|8355167|5994800|4253629|5539140|1622824|1579865|1781711|1154742|1524080|1668377|2363280|3511734|2860132|2715971|10498860|20151228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||294104|1761798|1709932|2933977|1898326|2094309|3934594|2470377|2852043|1952599|2441957|1468599|1912026|2856176|2367518|3973269|2049559|2700947|1444619|978051|2389535|3251265|2235753|2208534|2685870|3465914|1622365|2132223|2505144|3077737|2869277|2248748|4355527|3635984|2895594|5133611|7062743|4962499|4409894|5242824|10575504|12569584|3974493|4203396|4250667|2654991|3661681|2103685|3065124|9287859|3122361|1921060|2129136|2154517|2831203|1098300|2091942|1553917|1581823|2407035|2005451|5523476|5447178|8797649|2214446|3046337|1667404|3848117|2342586|1199572|1828138|1901907|1824602|1529266|1982576|3065834|3085204|4232368|2223884|1687807|2419374|2253733|4802299|2386732|2366395|4790321|3593454|2570433|3133643|2566274|3402686|4292832|11667406|2415733|916199|1702610|1196507|1020757|1687957|2196098|1582523|3847235|2278506|7155291|2726439|2505352|1993457|3266790|5284385|29223404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||66484|242818|225575|332940|442017|268793|283609|272703|298769|351534|498440|251043|216726|263244|263692|452595|413012|412783|272580|226449|363427|489426|263781|333821|289144|242130|276708|246267|231798|176219|198765|194523|216375|287978|187661|299054|711979|420537|474388|173742|309203|352298|707649|489938|457317|551348|679321|401992|336583|610771|329249|370243|328434|442031|422747|541913|690896|525255|269079|525438|345047|715807|505965|276479|275989|286382|368696|466326|519995|627249|317934|276763|365051|329550|399658|509128|560819|727252|586605|432622|336486|372142|710688|337974|549417|450705|280680|273137|585235|330019|459883|385099|389858|451295|453225|357694|247029|210560|361480|355696|381629|443884|239333|323445|234325|298281|248721|381118|444834|259551|299218|611225|528789|814435|510797|614286|497133|472292|502132|789654|438291|591089|556005|574005|487353|780768|663591|872825|896137|808683|798339|529208|365850|378805|282497|231231|329934|320668|241573|194218|411278|347489|432399|246343|514019|625715|532446|452006|306845|348524|540919|547743|517200|654482|638765|542315|547850|531773|879336|746202|725124|606277|390326|565209|366195|559825|452333|322432|598357|368517|468922|518056|537043|614387|614262|397368|445630|497234|646513|480917|889811|734142|893316|723866|852884|508885|628484|447212|694927|561084|457978|343777|838944|720558|446792|493332|333905|649606|658012|602662|361711|486846|473824|442787|483915|648616|355755|380638|413984|372166|582243|432072|765587|758193|620582|957853|674613|1169532|2641424|3185752|790137|516509|635327|485661|578384|621080|655793|521996|471455|479918|561590|675874|714539|608485|518158|344842|702794|447008|575132|485454|307022|516850|348021|183344|418263|684280|511247|509364|382360|594300|518696
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||70625|166521|207476|298334|283822|192438|212203|181698|257902|374539|348881|202348|203131|273530|305061|523731|522290|485074|458208|294383|504537|370861|422504|489518|476708|687432|438848|597955|863919|1008080|647087|456087|502211|525736|272840|574845|1098157|872984|398231|316310|381635|342866|401728|244282|239250|145346|304510|225858|213328|372829|179828|318994|253939|247047|162679|185188|225461|299981|309144|312084|456924|471238|458602|320795|385591|383504|441488|551468|457335|407410|413336|485172|812505|1495514|701699|462692|433106|501105|591825|299605|457640|795195|849242|486907|590378|641927|281260|313751|448687|370337|271764|174783|430144|773495|734043|457529|552784|499838|997149|1036169|895114|853551|727244|619549|309933|437166|405611|402576|266259|323434|320044|421273|401427|422510|530238|588377|519151|768412|658436|665515|910522|535822|439596|515072|671328|1481858|1112959|1879798|1774025|988786|1436521|708633|1456498|2094773|925255|812691|1478807|1139868|837155|667373|1978220|1303797|829467|655057|1020533|2001136|2393950|1027919|1043705|996220|1541005|1257277|1630966|1991784|1948799|1595236|1963236|2487085|2595680|2418706|1520929|1066108|940036|1393155|1447574|1484644|1827054|1245932|1586462|2084056|2511744|5102416|4018054|1184668|1885857|1775872|1420515|2295592|2145966|1269927|1193019|1303881|1724249|1354030|3128891|3264678|1252473|990759|1798837|1537399|1205322|968424|2992407|1594897|1479858|1458899|1284461|3550170|3743830|2311877|2215241|2256750|3302017|1766814|1558119|2736490|3570588|1870255|2709751|1768281|1104775|1305584|1376854|1216195|942502|1485420|1779400|2281536|4862420|2123515|970603|1169533|1538429|1420669|4098997|1018497|1064114|1358258|1805627|2151784|2080303|1654215|1953248|3685037|5474150|9708035|1634195|3904052|1790305|1925702|865829|1236082|1232138|738080|1796220|1349479|1883111|1558980|905449|1496670|3009958
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||1594761|17087356|17700174|12548020|20777292|12333853|9109958|10751669|16309411|16334129|13678085|10083658|12692848|14949769|11811867|19129852|13905168|19238906|15008221|7899706|11102548|14230619|9600745|11540899|16333918|15978197|13738497|27426124|8603461|11967024|15195852|13305036|9848945|11283235|6793012|16649170|8608567|7570952|9568287|8095029|11801242|8394398|9646837|14386282|10990395|12056427|10535780|10784188|8623962|13743517|7252118|8509087|11937878|10996549|13971810|14925852|27505764|24374072|16333140|8698528|12536892|21494244|25198768|15502530|20078548|17574250|34364652|14404693|9947536|18790210|15368276|14818966|21885280|9728926|11316015|17071164|13821119|11206975|18752628|18838730|14258331|20185252|19348768|6184498|11476162|13437935|5354539|7864511|12473207|9659159|13008927|11376628|18144864|12377503|10825996|12474327|23645078|10088076|9983706|13576226|15895939|19719948|13745063|10589115|15896198|13441053|12196218|11351754|12207228|22997654|16554540|12138540|7537617|15427568|15518685|10661220|9788635|11007022|12947822|14017827|15941800|15977604|30912512|25248510|17300628|23185496|21005720|23309940|30281138|31420672|35644160|9592042|9727416|15631352|27719924|7990025|11295151|16764441|8759975|4615189|15493542|11924250|12171751|10459097|25770584|14697349|15426845|12148924|32698882|13885947|17857196|12831792|33415514|19545796|14567171|11853682|13883064|16440340|21765216|22345532|17228712|36816092|13822349|13243832|8048298|16477429|12638016|15938863|28839874|11716918|14291455|15273258|18033154|19385780|34874252|14691956|30983262|25166792|15310745|17287982|19758520|17142456|18885986|13482169|14897255|20869060|39896088|18517418|19799580|28281604|13813249|17294684|36219752|18762600|21957588|24931788|20142010|20253782|39484072|32133648|66602408|15860932|23912716|12996138|15062467|12025817|14971785|14510011|12221240|13805910|15583432|15374036|14452199|39901432|16332535|13894848|5987429|16930844|19618860|19679452|13497196|14544682|15130167|20779286|23409348|25968794|34580780|11707384|12387933|13068714|9198673|13661529|9798492|8365580|10102405|8251166|22480740|23340992|15640460|16296940|10348768|16185955|11594502|6355994|13914947|10096691|10553359|12890498|13377368|16999786|16281469
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||50290|425159|451738|390089|736355|357005|425444|351937|472145|557923|743076|403340|636149|1397783|804730|878784|883231|1353460|574384|423687|447732|473104|314318|498473|448381|441628|430410|442330|295134|501149|498678|240313|343139|334170|247910|326101|792659|377179|462208|205451|334915|336804|493323|654284|346842|355881|383848|671014|715258|622791|298588|352312|297763|286724|226375|320313|382562|417468|272962|324550|468841|576874|639372|319480|293441|381770|700552|596768|411860|605053|442251|383914|589260|629996|753962|720984|459595|790305|596823|382090|596865|767913|720519|555848|433227|539075|253287|403411|938273|473009|602366|470675|928306|799441|669799|1056180|454609|528888|532605|607583|717126|954685|479857|542724|504224|780194|1080908|792458|1161227|789419|849259|747404|857618|5442966|1486465|1325442|1139743|1101405|889261|1629678|1542371|1569468|1400164|931520|1037674|1168279|1356034|2079836|2367663|1409416|1358231|1574430|611237|904943|1200769|644992|982821|725347|506887|315304|954451|612018|684953|820827|810324|791629|800928|982183|667965|552063|639956|657737|579259|886928|618403|442291|583535|548110|560185|709369|1038370|928669|563658|595937|410044|971447|835577|553798|516728|791468|650340|799242|988010|1329602|1336099|530973|517332|728981|848153|851927|973953|843061|1289115|1100854|924510|732061|974623|504248|989081|960848|712622|573739|1469185|516060|659494|737472|360219|709302|608674|1035794|1430631|685332|898130|623847|631048|850258|585126|472013|558747|530029|447931|470497|1066083|1203154|466511|603129|525801|927836|1371624|870914|874382|798989|764982|746520|838365|1444684|1584135|1038156|1285139|746675|831380|946130|1342621|962646|1116668|782790|882753|1103058|891788|865122|666285|1107729|482437|337435|572899|1343120|763833|929464|494835|641760|522379
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||2141267|13557121|14300633|11233408|13458362|12601565|8062270|12403164|6041389|7993180|9151152|6346117|23209620|9262353|11894097|12492401|10882839|8702007|6262787|5590131|5316640|5973916|4337103|14193392|13872566|9491005|4656644|7431394|9780914|9606221|13855171|8011487|9706664|6580476|6373299|15439064|26151436|9696189|15096214|5009804|6083106|5826127|8393186|12103260|11845273|14397294|5125541|3968090|3592086|6138423|9861728|1807871|1195033|1604307|2160437|1646544|1418703|1618650|1587104|1238056|2602983|7927189|8336899|6703992|1573002|2054893|1589895|3099546|2790347|2074440|8488414|16581941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||1426057|4627281|5972459|7756062|4224149|7348509|5762579|6582511|6480854|7050471|8033546|4117572|2652181|5159487|5365077|6635501|6441810|10162860|6345800|4489345|6362108|4974747|4098347|6012486|6172509|11630804|5121191|6145778|5851276|4988425|5973560|5630819|4393637|3808961|2101724|2446099|5433769|6367369|6264000|5037569|6245152|4253412|5806282|7921755|3268717|2530339|3742235|4710807|3186644|5893092|3485621|3068150|3466527|3857778|4811483|4498545|4883817|9022054|4973046|3707554|4439881|5040444|5751664|4369594|5265378|7821197|3199109|3925514|4330377|4370289|6263259|5434939|4180604|3934076|3819737|7476699|6192699|5968468|5314412|2879152|5314697|4193427|9256840|3666487|3994357|3417869|1930132|2240354|4299730|3407824|4848356|2186550|3363991|4016649|4788466|4491155|8743851|5113695|4102323|3515968|3747845|4442881|2940765|3157367|3242345|2309972|3695162|3397257|3457702|6381102|6156158|4436329|4520332|6117396|4486167|5218220|6021120|4321584|4607040|6228408|5123176|6705923|7536964|5918383|6269581|8102561|10454961|12732950|11580521|8820200|5749565|2784538|4574194|7581706|4967215|4155499|4082747|6171561|2956670|2288997|6543825|6483534|5644214|3829926|5891552|4222744|9135909|7479161|5469323|11860603|8370934|6407894|5067736|5015206|6538427|3300039|4434233|3614183|9612495|8121210|7102578|8306480|10511266|5333220|3631863|6484408|4628139|5140608|7463704|9942154|6294302|4356310|5182966|5031591|6088562|5514777|5522352|4117036|4736100|5134700|10256635|8982099|4857459|3373322|12369150|13605585|7568312|5696635|6779440|5916218|4805815|6101118|9514730|8204954|6530550|6565829|4877202|9429196|8255893|9656927|12179072|13876537|15546912|14927069|8199346|9343031|8196650|6326334|7617857|8820675|19279686|12467548|11286951|13996757|16493807|8078668|3501774|7412653|14691366|8510749|8788378|7517263|6462700|8453220|7734912|18281544|10241485|10327119|9958771|6668522|5923967|6866802|7362359|6322837|5965241|5966711|11138273|11124883|4324286|7250792|7091008|20479676|5644586|5860039|14643427|3834322|3243129|2772176|1482873|2589113|2804206
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||32392|114601|135202|200225|175257|223699|161674|100897|279971|610968|286368|178290|131070|193395|129179|135845|186511|219848|90664|103646|203090|109482|165480|416865|191499|186900|163176|158094|105170|188684|180944|136534|233650|220802|173931|94150|355698|213598|212635|143018|167649|116951|119295|164635|66448|104901|130214|159395|466486|642265|248107|164001|156120|83277|122902|121696|145719|133432|130982|92355|286908|800321|232555|262866|146048|234347|165788|115850|113089|140337|164698|147825|285473|203268|155346|253845|149183|129293|165194|135978|158480|200428|306033|263828|226049|354582|260171|857814|1746974|760366|193605|69697|135116|111429|208111|226678|153192|105529|226196|249058|245065|407837|181803|338720|204576|149852|156157|211987|200578|245491|195808|299709|266105|472666|276871|250323|252580|194546|185441|179906|169716|278727|133872|224082|232415|260389|328194|472656|399241|143458|123758|60557|77072|74557|77972|69930|113427|97374|116109|69604|269308|118809|195702|72626|97606|68106|58587|92777|107884|95993|129705|203043|166460|515115|253813|164722|120599|105077|136747|143789|127147|112225|137156|81685|88934|367404|138029|97108|247687|145324|97691|100225|62447|139572|110958|50774|94759|158453|259118|82031|84977|175472|87114|53504|73935|59668|80340|153256|145566|103799|127234|166702|261750|178558|123110|101157|66737|82488|54155|104909|85436|67433|140895|90843|138013|275661|265552|126402|234200|96461|108968|130433|200542|127352|176364|142981|155388|337993|569610|317878|262793|140991|140420|482445|187754|176519|200876|183800|71865|83960|121852|134443|165686|220450|208146|108399|95727|132188|124551|90682|117224|71097|120705|87919|124307|199122|187148|110157|68050|72204|78105
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||119283|908229|421956|365572|396484|440906|415376|338815|441884|583833|710528|375798|377185|650340|833780|686258|826854|366705|468395|212654|554262|463091|444078|507098|778753|601032|437669|462388|646998|925908|641809|368302|451702|484077|350193|530603|1118089|716696|806904|642094|557776|564739|831219|496020|679280|532417|694591|712716|725719|887144|640476|1200173|1282203|1070743|582298|639240|514942|892680|1156867|854837|1184850|888989|609135|612700|1190275|705480|679264|1034588|873194|770541|1038582|978552|655425|952612|1312234|1029216|1220279|1835369|1199171|737202|1278804|1287043|1590465|732904|913436|874086|535559|444386|914338|891432|1182355|926983|1650943|2232032|656931|664206|843190|604156|600296|829873|1213844|1314138|1142385|1168478|1478312|1346948|1211021|634289|709434|625863|884847|647942|653591|1287486|856792|931020|855445|1272604|1068530|1431387|1136809|1352000|1058985|1970172|1583418|1751531|2613728|2376493|2965835|1402855|1550779|693352|982962|1153153|489572|386340|598642|604413|408376|336238|672219|1030096|1508092|622940|702634|1149211|1507365|533804|570006|458243|519266|543349|975570|1247817|1086631|835960|1401738|3670983|895980|786577|746939|536397|577156|549808|692421|1069740|802584|720314|700913|413458|599019|686870|963792|487813|626070|395497|572191|619589|820257|722307|901912|1001296|1147961|757148|1032821|1118114|1766750|951052|1030013|1365152|1113665|1313074|1679588|2008289|1376124|1547877|965628|1514201|1596973|2769018|1365232|1057221|1532492|1361687|874400|693880|834330|1332901|910616|756295|1647841|545328|656711|753238|881900|1483804|1215424|2358331|884182|1011514|931954|842575|585108|1332950|868359|1461601|839107|842192|820371|969232|600066|924308|870200|860513|1713830|1031335|1504666|1356617|1259704|996216|469149|645034|556211|275753|592305|673162|1664080|1629505|981683|1248471|783089
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||285049|1242093|1737025|1909719|3096848|2427532|1919376|1378766|1920817|2013594|1622784|1542950|1294508|2594974|4921285|2044900|1484336|1509221|2112787|1297616|1871705|1661868|2536765|2636752|3263080|2457098|1828568|2287027|2593177|2782197|1832435|1272686|1759827|1399884|937533|1683560|2111993|1303870|1982900|1357172|1546668|1753848|2758525|3264847|2062429|3745316|2021805|2864601|2124490|3169165|1191707|1579092|1045912|1695220|1202201|1956091|1678629|1327396|1441714|1252831|2319695|5400392|1958237|1329705|1388865|1513388|2513781|1432032|962498|1151305|955040|866195|1043915|946166|1502091|1398141|1558207|1601470|1788306|1292152|1490690|1707486|2462335|1332818|1750031|1966414|884621|912434|1760675|1681500|2298919|1066934|1855218|2479458|2226261|2267539|2168453|1966834|1514773|1918469|1706570|1940197|1310419|1444880|1319797|1394605|1670330|1755598|2273948|1743939|1614746|1565328|1217533|1855003|2438134|2288742|3794783|2464932|3432871|1943595|1784604|1725883|1851224|1612376|1675921|1973918|3646810|4429681|3657820|2340909|2592769|1664430|2117802|3024648|4775047|2325423|2164072|2115480|1114059|1026701|2110544|1660624|2301393|1825496|2090382|1634758|2612119|2872020|2456522|1746721|2325200|2837554|3313228|2343125|2138850|1821216|1930538|2238789|2976233|3157755|3363431|3284274|1505926|1815636|1289396|2099430|1827696|2688615|2939935|2659488|4800071|2602822|2144292|2235761|1484882|1796127|1903114|2485493|1677606|1857210|2355541|2248075|2578860|1617612|2677155|3661419|6300595|2670248|2805424|3955923|3189317|2531612|3581301|3147174|2701761|2642448|1926733|3153769|3192486|5089252|4605919|2956875|2463072|2587528|2209653|2582923|2675358|2217847|2002450|2252231|2395633|2338062|3481272|4691636|2703755|2624341|2220034|3149525|2911942|3145566|3442790|4618747|5198779|3356075|2357185|2266840|2007669|3103361|2744013|4542419|3705466|3448845|6826315|5679641|3771939|3687455|3696510|7582604|5679380|3565175|2801192|1970454|1846956|1020478|2169652|4405754|2713689|3653817|2482084|3085814|2930076
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||1679707|7955448|9986834|17399178|11189889|11330316|7191775|5922415|8006194|9380330|12727949|8694821|7861476|9543564|11168128|18896830|16512535|6759959|5468861|4247280|9922549|6517035|8371585|9326575|14707061|15548814|6936387|7842028|12855041|10113355|11479482|7111848|8061093|9231317|5684588|6179356|8915297|7881881|14260897|8771708|9439712|7102024|12160791|5643461|4771342|9190298|7412944|8689169|6764758|6469102|5173403|6382192|5490589|7300690|6155649|11261509|5938166|11222494|7858209|6275246|10214761|7984352|8081511|9402125|5740092|9833589|10694766|11144965|11216807|7274993|8899479|9000098|10227423|9617028|12267074|14666055|15856699|20704636|20342684|9835913|9671075|15280740|19451572|7600284|13567044|15664581|9388218|11350172|17974364|21802600|31336820|18223344|36861608|42457124|20965800|19824072|22127212|28080420|24275622|27054264|37846692|24380216|22440168|21585408|22150396|19965444|28268576|32956112|18239128|17184652|21630104|22356862|26772726|37808816|24562212|34552104|45483676|35795292|23757920|25504646|26275890|23329820|20593112|21996344|22328068|17666778|16477952|15239216|14862951|10993689|11552000|3891251|3932492|6756419|9363297|12755543|7696079|7202444|3766347|3595412|10162603|4655434|3900926|3134522|4365141|3561348|4634161|3940552|5964150|4002784|3877958|3249037|3422892|4075467|3907693|3224508|4872866|7403475|3591386|3709069|6272548|5766814|7983526|7065838|2939101|6610028|3574064|3855814|3106239|2602656|3778423|4273855|3353227|4528239|3406881|3375554|8084486|6317585|4459215|6393162|12022699|4695700|4002701|4530245|5389254|6673935|6098309|3366270|3611383|3542094|2268682|2590652|5125288|4240337|3308497|4079948|2601232|3403027|3665008|7080156|4933638|5204749|4864570|5255198|4992713|7089295|4827262|3487683|4809570|4545076|5676771|3934464|6679301|5103231|5313746|4611385|3090989|5664341|7341311|5490849|6744688|4069060|2781231|4865032|6811467|7559326|5553846|5034540|6369838|5639385|3042780|4705968|6732562|4530312|6439080|3057288|5734186|8591763|7791607|3695238|5158022|4838332|3007924|2194494|3330068|4882310|5224032|10345585|3706519|4674933|3766545
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||433791|1899217|2987775|7798836|2059177|2357695|2314470|1782935|2827221|3126920|3797041|1882589|1865337|1904680|2366611|2941947|3737779|6592395|3554467|2294237|2776006|2740641|4096751|6416123|5560134|2920466|2764718|5410307|2431530|2155725|2140716|2073337|2918258|3366685|1340338|1687862|4147757|2563586|2491055|1410168|3288138|6032168|4318559|1903112|1954196|1323132|2351312|3615511|3900954|2577297|1552293|2173869|2799365|2757189|3030433|3980836|1938900|4138155|2931027|3286788|4356465|4731917|7768480|11228697|9982090|3264520|2578718|5441856|10278199|4265736|3836606|6416105|3386702|4057994|3222058|4641707|6308867|12212659|4340415|2729890|2638924|2397950|4347018|2801278|3406602|3543599|1635435|3980823|6004996|6070495|7420728|1248613|3202331|3267649|2359291|4448484|2341148|3649024|3027231|4512799|6486355|8929796|1582745|2224663|2385786|1789572|2187768|3325410|1865509|2402333|2477543|3490071|2475931|11024945|3824873|3939885|3136548|2341559|1798578|2720805|2225501|3818292|2628668|2822595|3173948|4381562|3374186|5793287|7973205|8940287|2894237|2457742|1399603|1378595|1582896|1746742|3107084|2059037|1809272|1350138|2762229|2303773|1625900|1298313|1748369|1665106|2294288|3265430|1600615|1451022|2037317|1905648|1724624|2515367|2032762|2055340|2416802|1423779|1400241|3563965|2510409|1481919|1449432|1862350|1015696|2981493|2624700|2131993|3524389|2276317|2645513|2680098|4816979|2957623|3579616|2576601|2671492|2648255|3019448|5805153|4488623|3806737|10493138|2157706|2651091|2052327|2307509|1843357|3225168|3909665|3209827|2582394|4376335|3092795|2385856|3476072|1179319|2329314|4611814|2158969|2812620|2192162|2928748|2965780|2518435|2286299|1755377|3104684|2172687|2468040|4015803|8374854|3844428|2450775|2681467|2737272|1414851|3243880|5099007|4271108|3245126|3446967|3961692|4198078|6596229|3886545|2254032|2741237|3239614|4213718|4758764|4608375|5780696|5095926|8417384|7929665|3404991|3838646|3213050|3531695|6300887|4745012|5141804|2893311|5632974|12515763|7080642|6813634|4527333|12136309|8468983
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||9592002|8516194|5948528|6363353|6556559|10506495|18165884|8464592|11935336|4965411|7751543|9256738|7199178|11983002|5132090|5150564|38811952|13298673|3774230|5064950|6571518|7059619|7735120|11174625|17765124|17864028|2740009|3006931|3979872|12466180|6722659|2182576|2474896|4280686|1498142|4296449|4494377|6231494|4228855|3630793|2727451|3285155|5441475|7698904|4268088|4363154|11223318|3317165|5216560|4763974|9432997|5479579|5477231|6680698|2224130|2653635|4181438|5492067|3041499|4012716|4802628|3699564|5921418|16033561|5488072|4154707|3905747|8533535|2597595|6007419|16822170|30094620||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||307075|1448571|1827009|2146793|3156264|1929723|2097068|1547395|2190974|2613306|3912999|2827661|3963751|3960093|3238333|4299383|2331466|3137531|1876885|1769669|3162380|2197142|2340346|2737735|2050377|2185818|1993190|1803068|2230882|4379540|4406415|3071190|3770894|5521237|3919298|2574506|6041249|3259949|4565842|1815935|2452692|3830022|8016101|4422893|2502237|1952759|1947430|2444101|2351549|9366711|2293801|3804741|1680782|1798738|1518799|1985585|3440468|1938684|1431787|2488275|1839421|2723974|3592033|2616717|2200556|4427759|4170884|3524115|2822039|4818817|3038815|2526160|1862930|2752289|3934595|3824520|2506642|4429677|6625248|3420992|10123607|12323117|3848577|1869649|4274022|4518844|2276636|3459260|6260094|2751728|3410847|3574046|3203379|3354975|11946246|13106953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||1455815|14710953|21430296|10550744|13488216|30744478|10676668|16551558|12799475|16406821|22637466|23015124|33666248|10422362|16758407|20276804|17765850|21386372|38623724|18157482|25607972|28863112|31569856|69850480|147737824|23815464|19343908|19420456|57015008|14990042|23570304|10427183|10496348|14231249|9444075|8447465|27438562|13549532|18224368|13233129|16139707|20775220|11068848|8672185|6514401|7719204|12916839|9132588|10221604|20715176|10066262|12135200|14149524|12340355|27073340|27268986|10017055|15878742|12574100|17554456|13669773|13428158|21226668|34156632|42881896|19944460|27867828|29731416|16557649|37341464|14262862|20397674|17162396|13016087|23607236|21274048|22955148|23136076|20402850|21348960|17465492|39972460|29525904|18988100|29402566|39816800|38963432|157561136|102977528|43444032|13783238|14050005|28632860|12610456|19048284|25858912|15512237|27464048|13640879|12718944|16858446|13927111|12794009|20119724|10619486|11551361|23780056|20621844|56115976|20574424|25595308|22894566|12174867|21800028|24782300|33358222|30027896|18402514|19479366|23255116|35621604|27102256|16056321|12885074|9747733|16534153|20151832|33139412|20509064|25277620|21023148|13542803|36322984|20860212|16968512|13117559|13784908|29956128|9279048|7424389|16077333|13438784|14517492|9862689|11875572|16693586|18233084|25446616|14589207|13420101|25201512|26384436|11182222|11693648|15325042|17125772|10941163|14836267|24047974|18801844|40406368|14878522|11120459|10933895|8149607|15638863|13775642|10655855|17038608|24749334|18186940|27105458|15327591|27495100|16872144|12101949|19450864|16761010|10185180|10236914|17056632|14316133|14583290|16256668|27779656|41278656|14861758|15624238|14953056|18868944|16444174|14790700|25769080|24713564|17229304|27866108|16061046|25742304|38882952|51321008|26641752|28308864|26255064|30638780|22968882|25566318|17570960|15126344|18350028|37570096|13866798|11313202|22256084|9821442|12547184|14524129|7992569|22723144|20056898|12164426|17881604|12759819|22072248|11634427|14817042|33125230|12155663|16631861|19622580|12972094|12664167|15762598|27941892|22275820|18353090|14119598|30344696|41394144|12198655|13401249|14096808|15842794|12039549|10300886|10962298|15060811|12541901|16880502|10039115|19028324|22864448
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||512904|2345070|3409590|2030800|2588480|3255250|1931630|1997720|3284190|4908660|3669540|2832430|2374120|2390820|3212100|4551170|3176470|3508220|3669630|3212790|2789940|3172860|2926410|4174660|4608210|3768940|2880440|3023540|4112640|6238610|5358880|3920750|4004340|4588230|2440220|3091410|5161750|4831910|4589980|2781410|2295720|2982380|2585900|2490100|2120490|3296810|4006950|2118200|2250770|1525180|1097520|1316450|1916350|1827770|1989290|2313740|2799130|3674930|2599920|1948310|3956500|18948020|4954110|4005280|1785400|2379610|3556480|3557940|4012350|3234360|3438450|2922290|4381150|2779060|3468050|6764790|5979380|6822190|7233320|9368460|11906300|3228360|2872730|2125370|2796220|3597270|1983630|2235360|3420540|2665200|4884350|2785820|3324570|4726480|3225420|3320100|3025120|3327370|4196000|3382610|2109930|3783450|2536150|2841450|4075030|4379100|3454500|10597040|13287810|25340|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||2638981|21661732|41212592|10193075|29780902|13538865|12394726|9949668|16351128|14079288|17469260|9485971|9846368|14720139|14513619|18800156|10794828|7043909|6313007|4578898|7264724|5474370|6266282|7106663|7938095|10117549|10156902|6448257|7832000|6580076|7281992|4883370|5679634|6528597|4119293|5650864|11287967|5944312|12561562|6436510|9816651|5941564|7625038|12118920|5626649|3077194|6037423|6662255|4781393|6041528|6353073|6210666|6687222|8572052|5413965|6777585|11008713|8464168|6312825|6107010|6271441|8328451|6194924|8322216|5281580|7265120|9019492|6150349|6657957|11740370|5041416|5964315|5088222|3557515|6994496|7479671|9040707|9358530|12737582|5618178|5450672|9042679|12513591|5593705|6929252|7167374|3859948|4930142|7872128|9271153|9985823|8770062|8813037|18350762|11153303|15223081|9495111|6105763|8620003|8094399|10779491|12287743|14123393|10263402|13310846|7245006|11536704|13375545|17421148|8755228|13820727|12480017|8852934|14605428|18414932|23954530|22942442|22525906|22287990|15114558|23065384|31612080|20260428|25619928|23523276|20263358|28196732|25886168|27137916|18805304|19077960|18867260|4008247|4981731|4774717|4909896|15942765|22162780|4225005|2802431|6131968|4609018|6662969|4886872|5002276|7081008|8003857|9207505|16007599|3987497|6850338|10308216|7150722|7169645|7306211|3912351|4279768|4624358|5385866|5452952|5070370|10331976|4956017|4308792|3688064|7155054|6427380|4777442|5010749|4380746|3694427|3923649|4281292|6372861|8914027|4828816|6189742|5373523|6312720|8243051|7218290|6756478|5319701|5641693|18323388|5978760|4683121|4544765|5954118|3953247|2680478|3614222|5348763|3878744|5376146|3689848|3955542|6696636|7249137|8091171|14900502|6132538|6138375|5819689|4454457|7932609|6559865|5316714|4321282|4312640|2948213|4140862|6264796|10488391|7926654|5101567|2184697|3795318|4625216|5686113|6035785|4401011|5940567|5938072|3471308|4885334|9512445|4105432|3610836|4298870|4138151|5396268|4841437|4166515|3502926|4791021|5661501|4401879|4640974|3707392|2488825|3639856|3017776|2165855|4473427|4803960|4209437|4266485|2542819|3400068|3896302
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||1041885|3934350|3282846|4138291|3318850|2893956|4134153|4268975|5229753|4892646|7596361|4176889|6157386|8346085|8492639|12575351|10297035|9405359|4941067|6107242|9366662|6485404|6315797|12661509|8100682|7978817|7025422|13646869|11725549|7252878|8763135|4841524|7395824|8256311|11519130|6721356|12074378|7953921|12844896|5521470|7210684|9282001|10106513|6072259|4695882|3823350|4227157|5522776|3790507|7543654|2991760|4968279|4903751|6058450|8595340|11184639|3578622|4271079|4292994|3691353|4880576|7198582|6175972|4273085|3600267|5370973|4070334|4773861|5222369|3116795|4048707|4395846|7024250|6292729|9827122|11175003|11318601|8145909|6104688|6561925|12241492|4223899|5962333|2833107|4366416|5519454|2902409|2533179|7424971|4857652|6166533|3105696|4955708|8413698|10978780|5694517|6066810|3018511|5185033|7592655|6165403|6942347|3539013|7642593|6361031|7873988|9248132|13645421|4635123|4981254|9832404|13412925|6570428|12619092|6978694|4298701|7260074|4813141|6957157|7903445|8775893|7409542|5655528|5892843|7252641|21129352|17600162|18146400|11709036|8683341|7920686|5415586|9478304|7055376|5249422|3490143|6392894|6440832|6615592|3066700|8301054|6319847|7282849|4806115|6165369|7749363|15271035|7180923|5718201|8032141|12637069|7416465|5886086|5985056|8172344|6459206|7103578|6715403|11257126|15041957|14084566|5128439|6654748|7757405|5085993|8886089|7887808|7047168|8177381|3792283|5410051|8090453|7455658|8352035|6850577|5504958|7966577|6900976|8570529|5890832|6121733|7218330|15944633|10044348|6420040|5782846|6752033|5326410|3683582|6798346|6425745|4676951|8304486|5434131|8124821|8949443|7235789|10826985|13709868|7439737|8490331|6765980|9696005|7382062|8300760|11271798|6763773|5758132|8788012|13758217|12895640|9233627|8955626|8217460|5463304|5848184|5432279|8108923|10836140|9089840|7364872|18302524|13087969|8000221|10666168|7643443|5419094|5443360|6816844|8798306|7177256|5841689|5706311|8274203|14462509|8120907|4352924|7287780|4963443|5063298|3260326|4082337|5615711|2629344|8414389|7048318|15517486|6710248|3833686|6748674|10202734
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||838958|3060524|4705233|6294215|6183556|3938073|4710121|3407652|5009230|6824739|7661221|4778742|4840811|5931541|5076339|5282286|6250983|5937715|4640466|3370916|6202780|7154249|4496529|5365062|7593794|7101461|4867550|6146838|8700302|7223799|6011369|3708110|4032686|3934204|3115482|2849282|6079863|6389455|7621988|4211400|6240720|4134869|7656419|7512566|3584919|5475417|5190371|6056114|5860506|8751959|5133797|5497293|4705266|5286362|3851507|6782300|7357626|6758066|5318664|5497131|4555575|15637882|6081279|4157537|4317730|8224042|5856632|6564490|4408420|6247807|4174969|3387010|3784223|4157650|5492515|5566441|6699153|7969883|9117717|5409081|3711799|4423076|6174378|3842271|5013803|7624149|3057731|2335789|4803581|4992747|6122471|4765921|5867734|7395944|5993176|13046730|5618232|5877330|7904371|8865467|10317322|7822939|5223029|5391692|4772045|4675050|7851106|11169715|13795908|10863438|13121573|11032650|10733855|15090228|12593381|12811820|16460558|14176232|17114708|14902435|11409448|13018419|9064304|12341195|12968156|10452081|17241552|25735680|14048096|11513204|11874423|5498530|5126010|4153254|5660555|3760936|3584083|3590493|3333864|2270914|5125520|4187856|4239804|3426139|5415326|4448091|5126607|3944409|6438483|3750428|4887002|4843710|5642947|5672648|7870158|3934034|3694174|3416450|5246933|7016885|10217882|4937554|3592975|4414042|3287769|5368185|5977244|5733208|8549793|5681589|6150996|4555598|4792999|6437298|7597604|3569602|4141794|5044238|6058943|6262005|5240077|5243038|5417671|7489501|4336325|5710003|5619861|7047098|7602395|13313237|8281087|5104045|13238654|8141784|7328861|8574666|6017037|9570417|5932772|10449697|10776300|5765806|6635532|6466958|3829008|4824934|5651331|5433213|5779100|3230562|4882910|4470849|8066460|8869892|3517398|3648307|2643560|4709619|3145993|4788814|6626012|6097185|4648935|9913525|7186529|6597885|9872559|6767402|5689599|7476862|6115989|6635313|9321419|5806133|6468382|12560899|22591430|10637748|4954081|6315755|3253746|5198672|6165153|2571243|6884440|6441922|4885097|5982340|3828053|5150815|4368386
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||2445587|11263427|11402541|13868295|11015268|14936699|12443766|16518000|22644222|39666972|26660692|36993152|60299392|46469120|7143253|12307930|10461218|8349301|8880706|9249594|17325752|8305494|15833201|10963489|8361748|8859012|8202400|7191165|7901744|9147163|11306451|8216973|17470608|13172490|5739450|6240584|10427770|9570152|9789649|7559933|10401049|14448837|10364502|6236690|4726313|5451683|5625608|5777559|6211535|10451409|4831759|5874349|7492905|6927040|6992524|9734099|8217629|6989466|9026857|7179351|10718983|11741129|13234032|26220048|12044542|16545828|86855808|13050326|12512848|8564103|9004474|7381156|8018282|17816340|13958513|9814259|10886399|10246334|9401095|4524710|4456975|4126868|6686490|5550754|5791785|6541520|3354477|5326033|10225721|7796762|6144277|3068364|4193102|5106565|5493945|4346113|7138744|10296936|21429452|4585451|4770511|7600849|3481002|7130965|5810750|2997816|3899161|5492032|4801787|4792835|4685779|5422549|7473941|24309374|9280930|8469453|14238909|19866436|5999770|7711772|8695638|10147978|8637722|9017608|5765300|8589658|13824900|12787718|12686128|12160974|24117332|4677737|3034832|4284928|4217678|3736085|8890339|6659662|4071274|3668363|9114337|5741314|7880362|3848046|6804306|5408780|8987140|4363628|4963343|5265083|4599251|6681625|10075532|10038293|6280569|4932600|4808557|6504069|5879960|7458454|7115519|5056980|5520249|5375802|7103126|11784482|13948408|8247479|10616709|10391120|13717276|25413640|4361798|4527789|4152845|4058874|5219566|12264149|2786734|3142123|5459521|6640926|5764826|3111862|3042984|5094473|4677133|3270238|3863878|5413900|5559609|4613937|12820643|5663575|7236493|5597807|3391136|6582313|8516713|5798075|13568302|8582640|14878984|4561149|7412866|5849520|6711087|11554472|6264563|5770434|8618569|4182504|3450946|3074840|4099014|2921268|2228208|4396166|7236526|9392788|12326966|2964041|1875055|4086299|2450835|2777461|2866892|2307477|2803362|5453084|3620961|3459498|7195145|3785286|4397714|6567793|3749037|7139402|9574145|13276598|3584702|2324653|1718898|1835927|1920601|5467043|1741822|1963261|1752517|2557768|2595287
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||34753|187626|267544|317276|451662|541950|316480|423400|474919|611193|887734|395142|396909|496366|738409|1024869|1105671|1101998|1012296|427458|857352|742741|2187281|361963|454763|355555|324832|320316|303449|370355|352596|218745|338886|352368|191024|263124|412604|233139|357395|195287|303687|404023|224556|334050|283366|203164|233275|280895|293395|384719|289238|267302|244727|300054|211105|269648|261408|258413|195089|253833|273499|331887|470312|270068|244494|329215|320402|397526|338337|359053|405244|359930|350747|256015|259885|369272|237619|303759|447249|257902|280509|285715|283713|258300|293049|343654|226301|172282|485884|222802|728398|342384|328015|307828|326805|317324|317746|192702|218185|259475|384145|627586|249994|241525|227411|297005|274306|312890|227587|263067|267619|298074|231776|532690|346970|418654|261431|291411|429524|416036|442006|276873|304670|222849|261638|389206|448206|547467|592290|519598|372314|275197|234548|180535|263975|178700|312747|308994|185902|147941|444382|199399|260240|344993|286262|239704|259376|247357|158977|229977|213768|207264|241056|326360|277837|291230|351832|376126|334563|527480|382795|230783|291792|396435|257661|506707|657423|563071|469594|456958|457889|413378|571247|430689|385951|392339|316387|511777|345905|500789|531341|344472|379010|304431|240540|231126|300218|201501|339241|322939|254558|255125|423198|239453|260596|315296|148661|226497|275899|350974|299175|265402|261264|228336|257424|375523|231451|150761|215352|137275|202835|184223|185162|197041|166558|226607|191838|311685|311267|408671|324340|720253|357013|330384|339307|449427|395874|444509|357166|311914|331366|417758|279887|381367|285640|239135|199271|409686|410735|510810|308462|384022|303527|303368|327287|433908|619271|399875|269521|319042|394320
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||559728|2685573|3716231|2842106|4416167|2968246|2775236|2155142|2621854|2991363|4360857|3680226|3492244|4171895|4074105|4204432|5302965|5038800|3749854|2755392|7303215|4279169|6123846|8792079|5432017|3180599|3464772|3041793|2841380|3483186|6288533|5746094|2302720|2861180|1934547|1936754|3990150|2461780|2509518|1697104|2018144|2531590|2960355|5171995|2454371|1642211|2616197|2986307|2795713|2303733|2104886|2457406|1955516|1496173|1615019|2118055|3268859|2012582|2133021|2209918|2751670|3847537|3827408|4147665|3311011|3249834|3465159|3910619|3150675|4236184|2611253|2875662|2762864|2373072|3595611|4216192|3678652|3234856|3816029|1855449|3473568|3089741|6787543|2767354|2792215|3273746|2303456|2639605|4712585|2788280|3800453|2415919|3226415|5504426|5250410|5616378|3788295|2914993|3153539|4067325|4723136|4289020|4054933|3830637|3752815|3411945|4372240|4698812|6609037|4227515|3032199|3046177|3295998|6113180|5422810|5017599|4776122|4990445|4925286|6678798|4212939|5550331|6562602|3844369|6008614|6371941|6803284|7506334|5147671|4854768|3900345|1865277|2772995|3330324|5045883|3155910|2427486|2662019|1832927|1223851|6916679|3337796|3515192|2583100|4327743|4117802|4902295|5403263|7210582|4437575|2545605|2550917|3581701|4966886|5639278|4332306|4363313|4559376|5174806|5619333|8826310|12141968|5317815|4989184|4176599|8414619|5985759|6255263|6656987|5400721|6327495|6172859|7850253|4861263|10534239|2570712|3412930|2497756|2978762|3969304|4260770|3520777|4115563|3536521|6670262|6838477|7526449|3731500|4073133|3247198|3245587|3512200|7951610|5137106|4373446|4271489|2073481|2957717|3898263|6424284|9392801|4270971|3835576|2988869|4354953|3494953|2958638|2893182|2905200|2449814|3519862|2400779|3804549|6408692|3987111|4490225|3264171|6685611|5296528|3959543|5328329|4003091|2318311|3184821|5156494|3573482|5157810|5093494|2754714|3506424|3017398|2890504|4934731|5064518|5711379|2298736|3811457|5456349|9357143|3869815|2569539|3553856|3679435|1881692|3925046|5192651|7970503|5925103|3705538|8183812|6882353
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||888222|10574582|9486630|11098338|17303500|12032931|8184615|7395575|15105588|9730530|13953371|13795200|9804333|10597433|8484548|12022265|12481939|16349444|16932024|9152660|9523425|10071770|12210610|12163275|27022270|15018852|11734865|9834019|14225522|19609796|14257088|10041423|9369489|8685761|4121386|5478577|7189278|6966112|10635435|5081788|9413006|8235882|10601239|16368551|13927875|10688757|10792376|15228127|17426422|11408498|11933528|10273760|6528502|10548431|12505097|11306436|22844858|20602308|12051443|10594680|10639832|12314689|18224856|8840777|14019642|35570676|18985466|18988458|11726734|19020308|15982328|17960192|14033465|9759914|12042403|12137609|14810490|14419259|19858716|14457869|10624307|11395756|17270960|10323756|15243914|10813745|4165802|7559306|10683307|9311655|11892726|7100894|8077584|14199089|14667254|13940590|18082616|16412100|13511076|18793710|14320729|19396046|11023241|12268566|7808910|7035931|14987784|8740928|12750241|9744807|8200578|7951418|8723421|12936379|8751516|11428102|16293117|17781456|11704784|12878035|10483120|10376940|10682238|14583763|15543400|20655476|27721008|28195328|22884690|19902784|17808572|9689458|11876079|10114077|13553515|8958608|13951283|10485161|6133190|3816616|8865559|9614335|18660824|8320443|8447150|8216253|11003646|11939836|15058675|7952222|18635212|8538750|8759674|16035800|11961430|10104356|11000473|5891047|9429099|10952636|11119629|14204386|15352080|7607312|4470054|19064488|28214212|12017777|14656885|7524423|10325599|10462561|11146477|10595606|14067020|10051332|8179900|10760073|8356541|7165504|7023231|9409118|9910348|6056821|7773951|12319721|14883527|6965902|7717966|8617203|7665447|7469143|16478880|14906178|12725622|9984159|7424211|8396353|9087214|13752051|15578570|9167625|28032032|11079349|13530632|19319884|8428323|11657400|9199875|9599337|7817614|6318832|13178810|12641007|8158422|8856191|4168619|14542060|10036500|7374289|10549496|6106543|3967250|9428437|7682156|10541012|15951463|6030729|7032575|12711718|9134017|7071583|9374375|8234936|6849531|5461208|9067940|15803700|8430440|9519580|7579344|5390670|9699689|3412958|8381006|15005142|17371616|45489632|30690194|9263705|9186772
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||261998|1289875|1457332|1415485|1736582|1510988|1682040|1636421|2117070|2320379|3345936|1761628|2215108|1765349|1345958|1825707|2173017|3145363|2303567|1876783|2384845|1775187|1558943|2481434|2294369|3084202|2062520|1511876|1318650|1909893|2805991|1892356|2377135|2002655|1669324|2171337|3240156|3949366|3614954|1531017|2192768|1955081|1560088|2099641|1294603|1408743|2072949|1847799|2354552|4302843|3491632|2972113|2019038|1921627|1864972|1703646|1826045|1991558|1686451|1582102|1748877|2185925|2496101|1996835|1909006|2376773|1874544|2413369|2353281|4563730|2392410|1986588|1907255|1740801|2907382|2641409|1596906|2294109|1915394|2410431|1881860|2281930|3503045|1773361|1877424|2617006|1631786|1028221|3227069|2163970|2177656|3484975|1592774|2218541|2878096|4227615|2254123|1330314|2640989|1791696|2204731|3605755|2270090|2285359|1424616|1835267|1552738|2262594|2507981|1695735|1927062|1493987|2056463|5597848|3057818|2854932|3220440|2572355|1886162|3530930|2083162|2445917|2189507|2671322|2497648|2314339|3276487|4908786|5039601|4858107|2825530|1047325|1321073|1518149|1959355|1620186|2141507|1642116|1422087|1036157|2924116|2110558|4129260|1202931|1652048|1369945|2494226|2144985|1331764|1334665|1730141|1636906|1839451|2885228|3289040|4000896|2069405|2243713|1808230|2552270|2618289|1555839|1877464|1933632|1087193|1750926|2052693|2043609|3282338|1507574|1653844|1512854|1634616|2044456|1268128|860723|1155202|1806058|1687524|1714550|2126870|3934355|2477799|1549584|3005664|2154717|2643166|1551077|2937659|2566028|2280184|2193122|3954082|3630702|5003594|2097000|964659|1737603|2644140|4199659|3765591|1953867|3246748|3329244|2600593|3507181|3548235|3480036|1470144|1380891|1428325|2080744|1947949|1257444|1717037|1334559|1039332|3005326|2436143|2188728|2179534|2041798|1943008|1523042|1707241|2402658|2273504|1412641|1683029|3233924|1907080|2408806|3465294|4094985|1588850|1393980|3575259|2832160|2184654|1485590|2373492|2422777|1891151|983035|1657217|3238063|1985194|2796493|843159|1630496|1691632
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||285777|1615619|1519554|1147393|1749429|2692889|1468655|914967|1222923|1182212|1940561|1125271|844501|1758461|1826470|2767888|2097437|1795487|397652|1672537|1631914|1500347|1011718|1065155|1328703|1806215|1280727|1634973|2985723|1186925|2102180|2367428|2013628|1168216|828165|1087246|2979938|1322779|2591109|1768418|2865691|1168856|1492711|1956633|2702290|1511851|1419025|1730558|2001796|1894879|1348732|1242725|1309022|1787431|986093|1515119|1392872|2751651|1249180|1037499|1654509|5444393|2406849|1808972|1888237|2693195|5462834|1285528|1105117|1518815|1692574|1232428|1320564|1095759|1464732|1739271|1821259|1874999|1259611|757862|1471799|1914769|1921352|1168438|1275133|1321642|1195680|738823|1613016|1388707|1513584|1215835|1715925|1432357|1514141|1471817|2461134|1672326|3027782|5577000|1285921|1395444|969018|6356659|2170371|1532127|1630073|1158541|2236582|3216376|1437352|1132275|1050909|1602230|1400595|1056860|1142902|896775|941593|1141969|871999|1454892|1882768|1800346|1627276|1637059|2082637|2312949|1947151|1129387|1133915|556772|1983640|843307|915606|675021|849223|1142122|619913|637667|1769721|811691|779095|551111|728705|967896|1070949|1026093|2619340|919475|898435|833588|765318|1189161|1393456|804293|947967|650794|941848|1010054|1721310|2527759|1195471|1071134|764653|1338395|1124103|1063107|1138950|921817|865905|1023305|981570|1446321|2279962|758221|1120570|1270032|992447|879567|1257571|1249687|1107724|1136460|2615128|1181586|966388|701818|1041783|1828183|1306858|972439|2511287|1960163|1748201|1174205|788331|1257734|1703772|1973556|4881707|2735885|2154708|2488119|1336096|1934412|1269361|932266|868204|863005|1332074|1274279|2300961|5031753|1521211|796519|646738|1562574|1451152|1133460|959982|1135369|1332430|1018964|914659|1834848|2601413|1353271|1294330|1889154|1451984|1239857|1110575|1160824|1935437|1013932|2578740|1193731|830150|687150|701976|1169411|1112931|735518|1229421|1385756|1181253|995204|483096|692484|936932
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||622948|4697787|4863547|4335364|6004200|6087811|4317762|5887603|7015972|5657799|7484475|5852065|11826708|11088226|13532616|11031586|11098346|11970887|8045660|4128632|5964410|8051340|9558539|10057386|12798003|8541817|7401686|7092290|9621694|13606986|12531647|6585426|6993094|8342044|3268118|4171153|7949485|6194697|7738291|4450277|7529043|5978430|7700921|8610173|7009702|5672651|5638228|7244026|7749045|54402100|6125041|4059409|4246183|4740156|4066474|5934824|7709257|5376400|3957301|3806087|4506696|4884458|5821519|2728967|3274879|5265171|3532587|4901905|5929056|7718822|4791558|4105192|3529308|4055663|5427304|7595738|4698247|5240877|6479363|5566298|4544114|5572799|8143844|3282615|3711602|5875199|2627386|2795471|6223769|5326599|6807867|3951070|4304530|4349941|4348792|6157921|3217229|3062844|4153974|4771956|5140015|6150452|4991596|4165252|3884084|3233862|3381995|3894748|6246328|6144601|5475488|5117603|5037344|6623446|7243893|7734762|5572237|5023022|5670495|8019133|6753162|10392367|7680937|7185123|5678869|8486600|9938560|14499298|13443329|11037613|9441610|4968768|7253744|8728154|12597109|4545289|5913759|9282147|3959895|3023574|9719285|8302301|9335455|23496128|7547046|7729818|7424122|10458193|6241735|4963480|6606440|6113539|6908397|6621960|7743491|3755839|5329346|3930674|5103229|7054953|6278396|6802151|4165115|3967259|3282269|4450133|4684165|4182391|4747154|3196490|3915184|5621197|5921221|4708423|6801841|3635897|4003500|3550925|4036860|3592773|4662928|4794998|4147950|3426226|6014808|6010410|12400526|4514201|4159962|4500916|4224780|4654756|9491422|5864625|4887942|4755358|2308397|4136374|4428512|6519771|10932266|6048516|6026918|3810977|4459086|7359406|5292852|4522462|3315285|3756904|4491934|3608031|5043701|7908614|4560492|3643623|2482189|3709445|5038243|4617584|2820075|3886870|2747072|4497031|3708265|6587230|8913592|4529122|5940379|7009354|4762796|6337694|6474680|8609254|4797400|2925724|7106796|8755364|6024540|15509956|4563826|3813146|3792142|2412644|3886748|6524894|5411008|6169634|3111284|5371292|5248524
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||397997|1861803|2524297|2245831|3915530|2916847|4020684|2695736|2770209|3305046|3104872|2747204|1862814|2718509|3923005|4273944|5011128|4790526|3090200|2178855|4425687|6215726|5518453|3894743|4760562|4405975|2877224|3751086|5822656|3332332|3524379|2175471|2816690|2597708|1619822|2374710|3587880|3474069|3147502|1856968|3487619|3181751|3093241|3720816|2147614|2103116|2283526|2549362|2289633|2794141|1990028|1987853|2824927|2530818|2396792|2507777|3474549|2896560|2548341|2234534|3995134|3712771|3874370|3103162|1883391|3563457|5326882|3389579|3353828|4588871|2830067|2189602|2062580|2038254|2848678|4588480|2544580|3429851|3621583|2600903|3142371|3394912|4065665|2451472|4117966|4214813|1860961|2230798|4920407|4375901|3317146|2153809|3903319|4991304|4157586|3949782|2800523|1941144|1966712|2375954|2296593|2977573|2293927|2394609|1867195|2344871|2505248|2028389|3573550|1871355|3535652|2164226|2295431|2845045|2338017|2398749|2653198|3176227|2551217|2525382|2820514|2718711|3511163|3501550|2105777|2865233|3733761|6159796|4569418|3140322|3943358|2018654|2466893|4114882|2081990|1317678|1888817|1709315|1180357|757937|2927255|3014136|2552732|1473884|2011221|2295520|2416998|3317860|2048200|2038620|2512738|2079097|2622569|2734336|2447243|2036707|1889637|2889339|4537957|3346515|4809293|2556089|2967093|2776893|1438401|3419220|3037467|2545216|2697563|2644448|2906352|3695664|3207059|4026061|2679111|1974760|2655800|2351687|2445505|2976917|2455250|3206505|3073551|2029575|2595591|5392683|3022201|2479884|2668364|3757906|2933856|1800130|6729249|5547426|5649026|7869874|3200517|4585765|4470346|6297057|3785432|2285696|3423779|3744867|3858548|3996703|3122330|3142886|3060735|2028657|3841606|4013287|4367049|4673662|3171677|3370118|1909031|2914551|3085280|3680678|4115504|3414258|2873117|4167149|3733304|6146229|3504042|3040984|2845430|3826444|2958479|2598628|2629385|2863655|3965773|2319231|3934513|8930977|3177946|2625023|2410133|3475609|2700163|1553608|4318316|4084084|3297478|4145692|2693079|3776600|2783356
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||766445|6097102|8662688|5104064|3346117|3090357|2829744|4950844|3065972|5825684|7876920|7961992|6210616|5040598|4141873|5925370|7431679|5316880|5760978|4097286|15170430|9959921|5298306|4620803|10319425|8207423|3020503|2766419|1916430|2792766|3688106|3023499|3479876|3360444|2172900|3000689|10042983|3531573|3782827|3135926|3948931|3204187|4000149|4534860|6255701|5044016|9501065|4229485|3012452|3250564|1868714|2046297|2449532|3305747|2528475|2707923|2293030|2968286|2591233|1913851|2340455|4344458|5813938|3042617|1837306|2404994|2146136|2816520|2336562|1524420|2123547|2522421|2668487|2152753|2673191|6185231|2257903|2032018|1920877|1789653|1910290|1936462|2693024|2916596|4539189|1658371|1496201|1518182|6673931|1745070|1767945|1266199|1234017|2017666|2730721|3974326|1369866|2473230|2371170|2447965|4306099|7739458|5010530|1174619|1065964|1421831|1010935|2446261|600803|1106738|1124253|1664600|1104029|217583|640725|663684|478542|243435|337569|239204|315154|414071|303885|371415|377414|379134|465876|721970|1379706|679578|548425|268600|379536|627157|431120|291193|318623|367191|345566|173718|328987|388147|1192893|219051|286146|829528|456456|402345|172783|151497|170923|268852|577047|890236|399657|207371|540050|1058942|2823418|799067|576525|430073|581954|219660|423878|490937|524226|731212|948496|400368|728861|646091|340491|310240|697262|229509|553481|690370|2500869|1955218|2227814|1112442|1215449|570751|638353|1860223|5031839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||1398570|13804549|20599218|19625764|14940224|12185224|13331066|10359814|11829761|9568566|17459988|10541543|12971307|9357098|12361053|15978937|16594733|13486919|9626979|7504118|11444809|10096730|12898120|16856380|14583763|25488794|13730769|13330232|16687775|23844980|18151332|9978535|14612153|14857846|6042782|11077014|13263904|14542044|20257446|8420244|14797037|10468010|18407928|18544528|9589339|11209409|11081663|18617126|14776329|11093014|5967762|9732508|8606896|12563038|9185857|20063078|11714751|15864538|16983772|11025034|12054757|16387386|14310442|14474947|11879173|21369136|22931230|19246488|17352644|13626957|12841607|12466892|13452864|12721496|16058761|17153984|22273386|20176372|14061922|8284454|12705300|18569786|33584496|17532900|15273066|14348061|9282497|9689510|20683636|14948626|28020520|14858465|24227308|30400104|14629140|11165666|9788769|9149637|10076101|10627485|13447174|23270860|14537342|11162613|10443145|8403234|13873564|14210868|14560305|11901351|13339128|13070486|19389140|28935186|26686992|20520468|16214494|18516368|12061952|12876824|14065327|15492090|23802912|34999264|21605964|20512304|39991264|29602702|27425156|27413810|43939032|13464997|17813468|12132708|28008528|25206908|18239340|15572976|7807783|12273815|22231668|10992852|11850978|10274058|17308744|17393628|19486490|12839624|11068657|13700647|12752078|20114312|16953960|16873342|13206730|11878522|29082824|15384582|12476249|18073282|15571432|11169913|10195462|10134807|13637746|19352380|21366414|16462812|19332584|11747734|16454398|17958012|16907504|27728392|19454912|22271066|20226416|27177448|18083564|20514304|24100550|22660016|22464070|20294008|28659276|35416992|22958896|70637024|33692512|18549600|28229118|13931602|32572862|22911124|19984832|23480312|19017480|23546856|32511068|30063828|20574152|17857736|23543720|11956117|14914450|17295162|13088162|7886047|15056723|15955750|10525572|10700230|21868476|19191804|37391736|13911603|8781379|14681671|16116363|25462472|16341162|17309200|17660440|17029544|28480428|67741968|25101820|12429064|11934133|19286456|11267736|19250352|20937744|13793400|16809370|12215187|24899792|42155216|20727572|12648657|16053064|15207200|18893140|8977306|14989670|18194456|15273605|17262470|8906572|15702405|17646424
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||832895|5601045|6309193|5380017|14518023|9589080|4121358|4594898|6340558|4721791|7678263|5682538|4592320|5925600|6206668|6390612|5323250|10124558|6833211|4116947|6592232|6151940|7068055|6912919|12002165|13292173|5008758|6118629|9207461|9984880|7757695|4114626|5826149|8334167|4174635|5396352|6108105|4806978|7283630|5137270|5098778|4441861|8776734|13169040|7088955|7557682|6828173|9799349|8362440|7667597|4534805|4719123|3574356|4782672|4045034|5383352|7053168|13928080|5570366|3943157|5670817|5153710|6074495|6999208|3459408|4906938|6000952|6678722|6989157|11411113|21050836|6251385|7289053|8668347|9753709|8757273|6482489|6595281|4858973|4801802|8462098|11599061|5964530|6075074|5267265|8301342|2537218|2031544|7302115|6766383|6012707|3457492|7174642|10101459|10275199|12418393|8542439|6337173|6452622|10718339|11490541|7881359|4809816|5300190|6623999|4811204|5941063|7333285|7580965|15484865|8371483|9044329|8620414|8847004|8257065|7800112|8920732|9413344|8503049|12159055|8997169|12220309|12517139|10220817|9859695|11575723|12310603|17118400|14701328|12423466|13122368|6614226|12043315|16793684|9057376|8130691|8101250|6594420|4522853|3490472|8759967|9818629|6538209|2413410|6288342|5144037|6302707|6157173|12989208|10224934|7063960|8266959|6682949|10201095|12627375|12513017|8010134|9313966|11309611|11369196|12768805|13864573|28679796|9152433|5702717|7425471|6952286|6187105|10235993|6203812|7699198|8916228|9454369|7126876|17526692|18036202|6219300|9157047|10137064|10323100|7237909|10595552|7005338|5768353|13363440|26953944|16445809|7593728|23877202|10964569|8078927|7138873|16024121|13463589|15271747|9170597|6252961|10923807|8665373|10247014|20637044|28210632|14022809|9753493|7287064|14394258|16233837|5779743|10520428|11049187|8406378|11857063|11022964|32362620|72518512|14699419|7233754|10722617|12425534|11077850|18796662|9716827|10907857|13210158|17930892|17279212|31837152|52226836|9584112|8668664|6631781|8693407|9583323|7270869|12820112|9981368|15800408|19955418|8552255|5406557|8853048|6977385|7585454|3387763|10100123|8696567|10599602|16413631|5720165|9420272|13828781
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|||||||||16833036|5956863|6663705|8839670|7146863|6503507|6174074|10172949|14375081|12482158|14230540|20051192|19328324|24063176|2748892|2936001|4565699|3997336|4649952|6467189|2557729|2491209|3316765|3289900|2660580|3458893|3004532|2655013|2474662|6472333|3923489|4813381|2263759|3436865|3637113|10961506|3455975|3215218|2703303|3481667|4303954|5120566|5063587|4811305|4911451|4549686|8255522|2009000|2377820|2803991|2466008|2628149|2344868|5544291|2975131|3290990|2502028|2085082|2202625|2253243|2443494|3099665|2116210|3973896|1955613|2689955|2250989|2781597|3269711|3158249|3386268|4234560|3064958|5674008|2231066|3216538|2204469|2675440|2937994|1353977|2464008|5007153|5029125|14996486|4215050|3502656|4901677|4519840|3627842|3576722|3387896|3167649|3431381|4599958|5192318|2925279|3085174|2073942|3081584|2757076|3057789|1949271|2334265|3001748|2552533|2461199|6445981|4573155|4144436|3725632|3578152|4794641|5344685|3731063|4915454|4285367|3535097|4448837|6180021|6338636|8171362|7483918|3912121|4005534|1650133|2630678|3719996|6570830|2468390|2482635|3968569|1782578|1591838|4826970|4902089|4754290|2012274|2872190|3665992|3701673|2776820|2285176|2689675|3794936|4535326|4610281|4136652|3295794|3068254|5074814|4156102|10120106|4213062|4158022|3454131|2755133|3615074|3208344|4232799|4916348|2522315|5454183|4096906|3811432|4839293|5039152|6510245|3005626|2770496|2447407|3092780|4531504|4545514|5538691|5169674|3583653|4482186|7221860|11692822|9411097|3695717|3830359|4540027|4525022|4616941|8510547|4946397|4821029|4607766|3485981|6849474|9808053|5715775|4300536|4239884|6531154|3385949|4019272|5544895|5214599|3475726|4593991|5234483|6918710|3415833|4794926|4426277|4895981|5573812|3222125|6036316|9144496|7262525|5985548|5655604|3150970|4178489|3353238|5892032|6278107|3544198|4708320|5765174|5273535|5944883|5910778|5173385|6455929|5212797|6665600|6796619|10175529|3344651|4638079|6302533|7261875|1962371|3946189|6343221|5750184|6019690|3979392|6212574|3218762
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||778797|5321172|6190592|7989957|7975951|5370600|6438413|8458732|9725420|11182795|18346434|6751424|6858696|9008497|7153770|10190884|11574545|11167577|9654002|6979059|11529007|6939521|7625245|12878699|11027072|7627613|7221232|8736832|10510814|11246823|13492817|6414017|7765827|11335413|4889581|4620603|13275408|6532974|8464341|5078152|6673089|6729109|6813896|8605855|9891926|4884603|5499526|5495357|8216484|6202989|3821563|8469304|4923007|7593507|5488365|4283104|7964706|6022926|4714290|7659130|7342811|5956802|8050092|4810362|3780691|7634072|5283580|7183372|7765430|8708186|6856282|7318796|6584477|5922798|9466298|13970042|5119000|7322188|9601227|3936952|5218340|7126529|9577531|4713440|5111923|8323716|3647705|4073839|9567200|6349518|9154326|6338813|9221333|15138132|19944456|7688089|16081495|17448350|18493814|10137636|22861436|20186904|14151392|11510774|17012166|18611908|13259102|12775470|9539778|6679212|12225485|14034093|10363673|15841842|18270776|11740942|13527155|10904181|11837053|15044410|13510794|18431040|7690236|11786555|11162845|12624713|19368308|23283930|20568836|18291004|23827232|19220012|19649770|25545618|16237439|10949814|13128866|11177529|6623652|4472171|12164897|10242968|10212523|7368996|11512476|10451533|15942879|14759570|9230473|10729239|12152042|12122121|9954543|13705966|15868040|11139403|13446981|14377794|12217185|16780404|16871962|8484077|7644368|10014958|6852373|10474517|15111833|7378028|12646896|8706293|15638054|18673236|16800388|11912898|7433552|6511981|8420663|13433985|16684925|6863192|9857732|12349474|12291901|7303874|11869977|16191893|10472114|7372622|9710162|14863946|7638003|5897632|16598640|12318368|10982767|10329557|6527223|9828288|11258679|25483600|14891673|8679101|14322213|17483498|14851361|14878362|11560762|5299317|7207631|5400143|4964285|6160973|13347537|4624672|6951519|9587826|6168138|9011146|10665345|10005566|8703800|6707741|5753708|8746220|11512502|14203251|9021368|7489343|9217207|9693711|7362516|15732974|14046637|7862855|11949608|5085274|12838832|24443700|9185339|8008410|8044032|10117848|6791622|3995236|5980756|10148742|7235691|6461114|3517594|7921338|6761700
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||913064|4371470|7571365|7501810|7188321|4859041|7732412|8086365|11333779|9766198|8933457|7049049|5842528|7128642|6586372|9417076|4662022|7881797|6944633|4672013|6627789|7116704|11040098|6301121|7409643|11336593|6721845|4287248|4080894|5172485|6452368|6128686|4508921|7246983|4664791|3506298|9128397|10240761|10373677|3848217|5967852|6736306|3964379|6230939|4351165|4010418|5695891|6218584|8880075|10666405|5056241|6051788|5680273|9026947|7786213|4858608|4787804|8113753|5328261|6111599|9028201|33945484|13199371|7328203|5322157|7209477|13351785|10999515|5767553|5922004|6077168|6480158|5315240|4738462|6934723|7005706|11128510|12351534|7117505|4458666|6115319|6607871|8323361|6207276|5604780|8306042|4376679|3263575|9139208|6575705|5594046|4249092|4909338|7860474|8724944|6464032|8038537|7056303|7373179|7760196|6279782|9121834|6271981|7071902|4761060|4426371|8126792|7166958|4851706|5331207|5904433|3900636|4193062|6231979|5562804|5079904|4700853|4430900|4056505|5829628|5172293|5445565|4714355|5125901|5518269|6370072|7245696|13408403|9669165|7206141|11988240|3147920|3814522|37301544|10291757|3987920|5817635|4503113|4472078|2374242|10368986|7924588|4428511|2973176|3247344|4435835|5663370|3486952|3997415|4028565|4773939|5191462|3131115|4179474|6655862|3905341|3038169|3336549|3052514|4270475|4617378|3147102|2546196|2805368|2011822|4759742|4523311|3767044|4777750|4767992|4334085|5600381|4761898|5168638|4096458|2846454|3534064|3398439|6268869|5190524|6163765|5490567|6665022|3502382|7317918|4273178|4615539|3308176|4174096|5755827|3802705|2993100|8050568|5280941|3969820|7157409|4117370|9242241|10713608|8721069|6466516|6540891|5151733|3835309|3779263|6180992|5445252|3068944|3129450|3715355|3661619|6713436|3787686|3784901|2932167|2307477|2783412|5011544|5818149|4256559|3845319|4244656|6158536|6158197|5933208|5127063|4084892|5796970|3475256|3775233|3205799|3384233|4670370|4213807|7308990|4273428|5615383|6034942|4956769|6244937|4108319|5933860|3472758|4119568|6798936|8331997|6860789|6220346|3596143|6309295|6107979
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||587939|3531412|3967961|3669662|3538998|3301876|3400534|2517377|3960297|5142983|5732507|3091500|5707583|4356983|3469672|5493310|5128888|3422013|3770774|2232561|4892877|2778841|2054507|3809757|4650946|3306390|2711919|4348362|2343192|2387230|3936621|2668031|3019340|2973197|1235853|2436736|3166271|2011137|3320182|2217589|2976807|2260090|3940180|2622748|2393791|2354803|3465352|3166877|2984674|4005020|1725428|2256815|3769872|2323783|4570878|3461243|3920153|3603148|1989959|2055928|2698214|4344281|2067415|1760247|1910382|1539122|2174142|2590552|3123836|2618854|2716465|3173189|3209998|2668021|5545509|3792943|5469919|4459211|4782301|2639242|1435125|1709006|2128432|1228749|1232544|1689813|805746|767742|1534806|1501246|1871586|756063|1186074|2250269|2469962|1517996|994410|1820933|1475030|1335543|1947105|2637896|2259021|1755758|2147060|1578258|2389983|2273091|2477531|2089059|2465691|3237743|2926317|3716873|3046915|3458107|3321187|4979405|2724288|3793743|3963238|3416436|2402390|3534114|4174087|4037777|5729722|7942080|7354280|4104462|5320444|4545373|3228621|3270529|2353160|2147533|2105692|2225072|1065411|804154|2013008|2619515|2438832|1727785|2550673|3131709|4225747|2365165|2389348|2604194|3145076|2607616|1699791|2936837|3152749|2272288|2735894|2942406|2633344|4167457|3980493|2649731|2203678|4345394|4158698|4483537|5065312|3724350|4870642|2583284|4338948|5377097|5906068|7724578|2652207|2941453|5934302|6743193|4626613|3361230|3008902|4899819|5761161|7651858|4822626|3168555|3714336|3018684|3928386|5797417|3329598|1713742|4801371|4643794|3494883|4194775|2435825|4442954|4363258|3539756|4557892|3233100|5208714|5043100|4870998|4848444|4394405|3759570|3485842|3953673|4484609|3651730|5909147|3387788|2826744|4222398|2519156|3809635|5388835|4385370|3823977|5157901|3088440|3367480|4493299|5571214|3743256|4075142|4671220|4995778|3076422|2812467|2592395|5342079|3090119|4024502|3809328|5378395|3792658|3178099|4148815|2758231|2901322|1588134|3947383|4327886|4035349|5290099|2954237|5369704|6382928
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||1196977|2293950|3572936|4679728|2910914|1917420|2501752|2050914|3493043|3454007|4578035|4432416|4767218|5408668|5160165|7286687|5034392|4100532|3474923|2441685|3219287|3051314|5593658|9691142|7400114|5019939|7125300|3600973|5276062|5521243|5300434|2799740|3177577|3016449|1819690|4805803|12565171|5361561|3734520|3381974|3488043|2945108|2464091|1590023|1165911|1239947|1769556|2019524|947159|2085414|1285571|1959179|2395811|2998579|1063905|1100137|804876|738289|1122571|595381|1265589|1281996|1454065|1647502|1302002|2652105|11276686||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||1411832|7336980|11411308|5318530|5968114|5846048|4475954|3231077|5773118|7661105|5366665|3390582|4834169|4344549|8006187|13782274|3515193|3054705|4622942|2102585|2671525|6195066|5766388|3941711|4339794|3588529|4369417|3759218|3890385|4368591|4825625|3646031|3754792|4292186|4396047|5889526|8047753|9129388|6241737|3612262|3959116|4172856|3156810|2311586|2730226|1554748|3679774|4502193|4629267|9916161|3912894|4786632|10051289|3410602|3158489|1080703|1960131|1987681|2410809|1956678|14688348|17712016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||2957635|12358244|16352593|20143252|10244762|12952115|16583440|12526584|17355680|19264180|28040756|16781104|12461620|22142758|24040734|32568016|25867700|21298268|17220196|12367659|20763266|16297016|14706798|22400108|25332984|18787762|15615755|21809382|25450312|33280768|27405326|21781462|18252816|19362668|16231381|16080451|32415332|16906894|23135828|14596796|26788016|35396180|82008976|17241858|24904610|19400016|26692924|21136524|19357336|27023336|22898432|16725397|29030500|18353550|23157496|36746240|18084528|16025686|18031942|17704580|18858140|38980720|21732254|15798004|13366579|16906924|18329072|29592938|30853204|17554880|26430658|15630674|27405876|17449238|26557092|63419208|17242220|25062768|22474118|13335596|25784416|21765784|24915324|14496657|24029492|25261294|10199432|13080869|37403148|22325812|16647007|10874525|18897200|29074808|25641836|29191384|26657688|25215944|34561984|54247492|73484568|78731800|40435904|31128212|22340504|35532428|58319556|54965276|48032500|35368592|51119152|46673496|44169740|83849288|47709632|68654560|88027168|95879496|145442704|103441344|48880652|53583992|31260618|43632756|50040204|50527856|90176464|102598232|27613768|28134148|27535384|9801094|15379019|20237614|28377922|5718241|6974844|5541173|3589358|2095667|8360038|7938403|10265814|3888956|4432151|4898801|5986048|9458343|10196676|12115533|8610307|5378918|6282290|6523290|9398188|5658598|6075458|7754522|10400398|10119743|14408335|5883392|6380685|6998175|3082267|8215054|6473334|5842298|15423334|10818349|8890336|11426246|14741970|16691348|8579370|6632968|6274748|7590458|9745242|10232670|7686072|10104470|6240793|5970821|8599057|11543527|9156699|4673785|7707247|14346184|10423061|16645040|15160135|8765978|10094726|9757358|5774103|13271180|15257420|17576148|15227665|16633722|31432470|10171571|4881875|4520225|5713692|5767145|4762891|5705400|5282084|4656060|7445080|9101952|4818036|5352747|3349964|5373481|7515648|6474907|7533840|4160378|3763456|12109477|6432352|7887398|10144292|7614903|7486655|7196510|4731763|5674886|8993558|7597857|7188675|5697650|6972447|11803039|5156861|4086535|4821673|3599295|3943548|3349764|15183956|9511061|3723966|5081910|2880005|4354019|4668871
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||678477|3363317|2480465|3480353|4189928|2924358|2740792|3292501|4604773|3661546|4069357|5032649|4365680|6386306|6584892|5507521|5427780|5833323|5478030|3272924|5666059|4862912|4392970|5796409|8853164|9892099|6700947|12456868|4606472|2871197|1952689|2000150|1606874|2936284|1100208|1138628|2248602|1702311|3085185|977168|2022317|2478642|2356115|2506333|1259256|1494354|2525907|4416695|4921317|3996776|3612242|2570561|4846729|8517749|10260253|2770352|3525760|2346024|2165509|1871466|2646207|3596532|2534271|2036017|2503507|1983503|2051126|2971565|2683423|3528393|1944154|1713222|1984576|1226845|1809593|2551501|1946375|3047669|2780187|2959855|4216236|3314194|3439020|3753190|3158821|4057444|1692679|1746959|3720652|3561747|4084424|2639392|3018055|3470524|3817241|6364325|3117107|5423799|3967910|3758667|5859812|4432580|3928511|4566436|3370846|2941361|3432634|6008363|7692489|5002538|4071091|7006002|4955666|5068986|5157834|8648263|19099032|3264179|3491643|4947767|4568278|7207573|5525643|5557109|3551681|4909098|5404211|8608623|7484115|6615118|7626703|3677402|3017004|4685918|4617882|2531053|4100953|3413037|2146504|2196914|4299633|3777008|3399112|1834383|3683157|3481064|3792210|6490726|4157283|4444161|3646016|4769841|7105798|14446891|7515468|3388477|3511689|4514100|4162528|5458609|6068822|4277467|2924860|3342046|5214838|5045292|6745547|4877952|6440017|7285191|6677531|4244142|5033758|5506835|5019029|5542018|3638792|5892341|4003467|4718703|5932905|3873087|4405109|4373312|8127613|4064583|4070231|4003578|5776274|4005068|4433120|3133895|6722603|4467822|5441016|4077521|4022143|5772653|6271596|8619217|4371097|3345076|5122300|4974073|4787319|4750644|3961728|4199407|4773778|5351361|4228048|5878192|8906652|6441298|6661946|5899661|3097327|5480412|9682261|7062405|5372480|6114680|4914708|6440050|8335302|9198371|5719195|4570999|5624919|7829202|6704767|6068811|7020162|5700503|5107603|5915426|8213840|8800160|7034164|3846246|4364003|7177305|6882228|2780261|5546215|8060148|5936126|4460247|1874176|4469146|6526258
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||7198909|80834000|134856000|77253000|40201000|60553000|34085000|46388000|90368000|155652000|55777000|65497000|56043000|81232000|123721000|309672992|54666000|71342000|59952000|41876000|65817000|58235000|77444000|89394000|64404000|133365000|26611000|24267000|32550000|18504000|22520000|24300000|17176000|19241000|12835000|13338000|19700000|15158000|18042000|9832000|13824000|20682000|9758000|8270000|7002000|7944000|7473000|8102000|8476000|14748000|4864000|7743000|8275000|17010000|19364000|6143000|5579000|4308000|6841000|5219000|7292000|9761000|22445000|7062000|6785000|9174000|13684000|26271000|7494000|8095000|10164000|7442000|5357000|6040000|11245000|18011000|21107000|37454000|10052000|7669000|15378000|20682000|17131000|12071000|13912000|12889000|7536000|9000000|21178000|15595000|11853000|7076000|13879000|23111000|4997000|8164000|8408000|6547000|6156000|5988000|15306000|12988000|10643000|5463000|3510000|3724000|13045000|5987000|4074000|3301000|4704000|5202000|3740000|8028000|9434000|36160000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||662038|2578383|8791203|5859739|2428979|3261807|2368259|2501359|2919833|3830656|4201421|3186258|3108064|2683594|5266314|7996161|3162624|2362142|2396209|2034888|2571044|3006397|4074297|7337280|4531283|3329396|3877821|1723318|2390137|5435806|3979037|3333735|4007964|5047858|3359211|5273940|11060246|6100745|5507029|4482830|9215445|4288028|3033267|2787339|3735633|3367160|1794203|2696314|1536344|1356382|735962|1033962|1036228|904449|810826|955478|2641771|1608899|2171790|964582|2952774|4243757|2090373|2191706|1024062|2208992|2582006|2317676|1216032|2126637|11972989||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||438699|1544762|1296165|1237979|1599309|1935563|1442412|1683639|2344455|2575427|4908555|1772279|2478276|2652473|2686227|2653221|2109164|2846338|2067972|1186338|2612156|4477440|2315328|6731200|3447365|4263958|2943558|3941492|2633639|4890449|6630503|4636689|12115667|20707252|3311972|2457827|2125570|2179834|2014859|893829|1560771|887577|770986|842346|1170422|821975|1589720|1381628|3131985|7237642|2302652|2280909|2434493|2009397|2347860|2875465|8730462|10130415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||694813|4434124|3960980|5785036|4353105|3766334|8486064|6033991|6359415|16289358|6581308|5363438|5155145|5097325|6724598|11529640|11864353|5849130|12480714|5127224|6918399|6276285|6410290|4116644|4557330|6493988|10182169|4688880|6637532|7979969|5520094|7081112|5218150|5302874|5046024|4240032|6745898|4602033|6726595|3773372|5728431|6398879|6490408|4197638|4425089|1887020|4481586|5532090|8993722|21170064|4381853|2880828|4819883|3065376|3107606|4125706|2446378|2416658|2996307|2931742|4450891|5152658|5036022|5566519|3869000|3921363|3094967|5722901|11286984|3367488|2660690|2939479|3223669|3005281|4041318|7931681|5961915|4873365|8333009|9408039|6225482|4785733|4799206|2173769|3081043|7308221|1905460|3268435|4492964|4265716|4039472|2521973|5924571|7698471|5350729|3938184|3359219|3969683|3437890|5037532|4083620|5653817|3544197|6514550|12692891|5907487|6507473|7628501|5274820|5165598|6647816|5168765|4752082|4051442|4359836|6225832|5918519|13991418|11335520|7437779|11855605|7146762|7014487|6894334|7713366|10245631|6285227|12070383|8849141|8584474|13644019|8468687|4059109|5559781|6174670|5943413|6040627|4053571|3952038|1835487|5826919|2967312|3620670|1685656|2152989|3255091|5074835|7351814|5817744|4436210|5608442|5115322|3850922|5011105|8770881|7638739|7663351|6890561|6679529|9291245|13337541|9725050|13358465|11944596|6219463|11015236|14453935|8900329|10879838|11274572|12218976|11710784|11115846|15231707|10574396|6913692|7229875|7020366|9070098|5951408|4937838|6869876|6307756|7784603|4879301|9765791|4937690|4061874|5238667|7368516|4245421|3612012|8782468|6091017|4730263|7859190|2735400|4293542|4659914|7201898|5472604|6644668|7036937|5790574|2852899|6123802|5057421|4128909|2781282|4512919|6394618|7866375|14416301|4058868|5436339|5529342|4684512|6105445|6713924|11052682|6895294|9115002|14233488|12739544|8378018|9202852|9831902|7799302|6492330|13927408|8549764|12070710|9705402|14288580|36414324|10358596|14146944|11986420|18663872|11420162|6548412|5478624|4267078|7495386|8520936|11047796|8109278|6057422|4237120|8255186|11462486
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||422658|3988160|4067077|2983050|2231128|3048858|3452175|4213949|8134350|10901894|3230750|3433239|3351371|4022717|3475940|5444339|3980542|3787481|3189361|3773870|5877612|6642958|5259085|4646851|3420368|3066831|2130036|1534705|2589632|2891188|3727291|2631027|4086100|5239579|2520722|1785899|3572172|4102642|4192146|2286746|2304771|2656060|5275407|3686676|7266210|11815550|1697661|1700097|1704149|5178030|2662560|1984276|2786241|897240|1329815|1174790|2039351|3310414|3259371|2194400|1756199|4538504|3189139|1894280|1298166|3533597|1687014|3415272|2434595|2950328|2145453|3487667|3390141|1878997|4120986|7704822|5196753|4954860|7673930|3065961|3183006|4878937|7905446|2309393|2465651|2247959|1606890|1701035|2852089|1937249|1992699|2072406|3417906|7262048|1194457|773500|1434084|739106|1360707|1196032|2297182|3043995|1731366|2956903|1336406|5236687|13133477||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||417207|3495611|3706423|4101096|4820678|3137194|3495648|3028568|4139062|5779111|7140064|4409701|3840968|5183426|6434026|11644738|8033152|5526912|4365620|2723252|5055142|4657931|3155557|5009912|4713665|6595887|4552325|6419866|4444613|4303417|6153598|3684668|3664101|3009582|2248587|3094759|5467660|3999703|4230590|2293183|3204886|4131666|2536112|2232045|2444873|2257578|3191745|3163156|3130024|5004973|2672013|3695036|4389685|2622382|3302682|3860392|3630746|4296744|4671706|4317252|3203040|5386607|5549127|4242098|4905773|5557042|6203220|7392976|9678803|49519836|3084945|4482554|5570338|4370612|3886827|4052577|5312542|8429295|13082599|7345240|8270208|5075794|5720223|2536329|3068911|5048693|1959689|2345054|4460351|3560516|3511419|2322637|3945342|3652466|8128672|4055033|7178329|3689673|8331414|3566760|3682582|4363060|3738062|4393977|2506472|3654617|4839177|7847123|3267653|5047689|5033817|2773526|3613502|9792500|5121044|5391867|4805435|5614768|5922145|11277600|5118774|7149881|7936812|6307528|8560597|11174613|18218808|13057004|11093769|5725958|8911146|4023493|7523016|6292790|4738499|3234373|4150154|3656168|2912076|3076840|6774910|5446931|7347057|5997483|10380758|5315630|8158681|4291874|5525137|3440026|3570466|4515036|4328652|6209190|6270879|3888980|4680589|7123534|13996074|7732852|5248079|5759789|3490624|3645230|2598146|6710556|6026925|5851302|7080420|5639209|6387036|3898296|4385142|6032633|3974175|3518344|3724967|3977130|2942633|4290151|5395250|3633955|5537492|4681680|9069665|5035436|2553993|1683377|2135752|2057529|1853924|1817152|3557621|2580906|3078239|3075948|1885860|6504634|5547170|3028369|3061490|4321797|3468442|3596397|2563686|4502529|2483433|2875269|2533491|1939386|4095577|5337624|3908945|3090960|3644789|4328430|3232480|4611284|5417848|3723783|3569099|2897028|2906869|3877549|6575003|6016555|1707176|1883263|3088720|3121360|2168735|3363419|4630274|5160188|3322124|2764613|5212414|4371440|3885130|2846250|3621115|4013369|4444567|2549403|3492171|5581010|7112400|7103815|3001513|7710356|4944779
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||787503|2276856|1680288|2338539|1352848|2426477|1978425|1244799|3445952|2933541|2849798|2489394|1814600|1368219|1989582|2500473|3060911|1705707|1681553|1179658|1661696|2205232|2375803|3316932|2277031|2757831|1639572|1731832|2657430|4209999|3607971|2457310|3155826|2687037|1153792|1318613|3137188|2605180|3302101|2013846|2035774|2806602|1863517|1575476|4565524|7176457|1222203|1414234|2208382|4524803|1630360|1506091|1480235|1668585|2074680|1682094|4919259|12639251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||52679|289356|237468|399777|222060|215290|240889|362235|301318|373186|454639|278333|260405|356801|483744|529298|828416|283148|401599|408060|495633|458781|330661|739382|753052|499058|291522|486290|434434|735813|422550|269972|284539|308427|439263|312041|676593|496070|607224|346741|457894|387639|1023689|517485|252844|329170|819066|674457|1112243|1057461|798077|1145463|496760|671663|514307|1158134|402540|502115|440804|457342|535159|397215|557031|648744|928311|333230|395744|405374|495784|560180|275897|315291|360539|304826|737475|513209|771509|553836|392184|291392|411496|1403911|2220553|838117|444496|748080|313084|281786|463459|478605|1254511|760348|1059588|1231587|1407027|1478626|653773|575573|512976|1281639|1114089|767132|939637|1844400|381065|477787|689698|666439|754073|426880|546336|616828|897003|839999|1064592|1118682|1787099|1740159|1102817|943661|1215029|1435309|1993444|1806137|1615448|1640230|2816922|2185758|1390968|1040616|835912|310938|415763|901569|1001687|411195|471128|690692|703010|484970|742655|511324|479291|376331|521265|441085|1146266|351037|450321|355823|337486|414200|387989|495341|451641|401925|399007|315221|391344|490902|855972|315029|239228|359406|296474|651315|541525|338616|432876|396109|472996|640100|506933|740206|561681|310618|461603|382715|384409|373875|388617|305664|318713|465445|428035|424626|745088|428105|531566|507493|504452|473493|714004|515428|479092|336435|226447|344349|370929|655791|532576|378617|427130|472625|513215|495114|456016|307528|456807|609892|463910|597663|1253993|282473|452501|270385|211695|427590|442329|541784|466887|476422|515842|541446|411170|745764|551825|571174|490930|453293|310528|521618|522837|426738|553386|388563|683316|1181120|1893840|1050048|566242|729364|591501|444744|1049114|1365307|1549296|1562154|739361|1275210|938050
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||19410604|3912579|8335864|6065310|7081385|3978561|6205164|11260162|6353946|5966842|3965529|3966104|4812513|6372148|6930569|5488405|6806938|5655071|6107482|6323833|8407122|3987114|8213471|5050927|8774341|13440492|7862433|6870516|10629248|10014176|8182902|11213551|8405270|14549864|6354515|6773865|7932116|8527116|10999926|13380591|13982048|29172936|23183266|21911212|21785968|23826056|25367760|24711952|23683046|22388560|11629790|13571872|12722350|16119641|11761989|15986875|19650420|8528706|9362698|13965084|13526237|16575919|11593301|16966874|19976192|14602027|20719648|17985976|11356003|13344385|13643206|16834122|17097568|12866118|13863483|10458219|11608488|11000423|9357644|9874605|13498977|14297290|15718842|11450847|16739000|14129132|11225893|12661863|10359310|14328617|12113487|8551534|16561855|8559538|9646155|9172575|13647554|16519437|18849974|17212316|13375980|12241334|5614346|4883716|5435602|6577986|7079718|4200267|6209115|4470870|2108646|10128914|6361776|5509489|4171310|6011883|6364132|7167800|7173200|7372360|5408088|7541877|7268050|6384816|10007100|7170444|5957470|5844518|5614176|8038204|7541305|10032998|10889369|5053590|5487158|4660489|8816233|9249631|9480476|11401750|7620047|12542505|13940641|13466314|9841508|13203664|8028900|9246337|10603736|14876203|15854271|15076788|9070665|9086539|6952373|7880380|13218074|15673561|14824693|13387295|15639970|13070613|13384760|21735008|19660618|16166205|12620673|8070490|11798436|11261869|14734153|23149840|11769524|11265822|9313532|11062193|9985964|6491665|4234966|4756657|6778389|6947930|6390473|8343518|8413948|6418893|8159976|4675600|11175221|28855020|9429802|10513672|6231839|6972439|8968865|8735442|11256331|12888794|7173204|10655522|10703450|9418809|9679110|11588398|10734819|6682890|5551156|7785292|15326919|9260664|10441881|7309788|6548317|8452459|6478047|9468019|15388643|12100906|12661103|3975627|8244353|15503219
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||837826|6243911|9627937|6899060|7062802|6809705|8441135|6170803|5826151|7031405|10818140|6722037|5917782|7424615|11931523|19343000|8433109|10535265|7016827|10438256|8135537|9173491|10668297|18047122|10275798|24324690|12302559|13119853|17166402|22769296|13342055|7658171|9455155|10070379|16305097|8586935|19568180|12342443|18346208|19145396|50878636|10001306|9927805|8712619|7578716|13426617|9182677|10062275|10069289|17949974|8934849|8074186|10917880|24949970|14160956|12538916|8975447|13836318|12836279|12184332|22249248|24020484|33418232|65786224|18169568|31704146|39939456|41481056|26984010|14735530|24609616|21902120|17658784|20832974|35704396|50804984|37533832|179769984|27273328|28449482|31979672|35386968|39198880|49119100|37837852|35854688|33684788|35970608|20589904|40031232|4708218|861083|2921580|1097176|1319339|1298232|2586280|2877626|6519053|3946084|12160704|319459|351085|1128423|1081195|279785|389993|357258|297453|1700587|132342|25726|62891|32131|12063|125319|328249|3259|1308|12107|31951|91604|75595|6933|110002||2400000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||616271|4588779|4781708|4226144|2632118|2721827|2757586|4342786|6484318|18304556|5285669|4454825|4934695|6186328|8300805|8391130|3838869|2524015|2802255|1927399|3460145|5031291|12513821|7716499|6467651|3004159|2340412|1714944|2797966|4528414|6693755|2846963|3075284|4150049|4210226|3161291|13769683|3739862|5785369|4510593|9520580|15578301|2465379|913698|972118|1330784|1219737|2058591|2257163|2049107|1858325|2289757|1478651|2459985|2346456|1604179|1052387|1724622|2274396|3356264|2865267|6207620|6529631|1700658|1386031|1628247|2289968|5384921|4186961|9304430|5822261|3232094|4197485|5128070|20867558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||647338|6275677|3755710|4801314|5784243|5374182|6462356|6294706|7425201|12037237|26185324|7317836|6754695|8417287|6174500|7667422|8939321|8035977|6437771|5396026|5850119|5660054|7965935|12169384|14130803|14675673|9067114|22131752|10540291|8527321|9338398|6583954|6687873|8156174|4034300|7148847|8587717|6662947|12590350|6741539|7128068|8438398|14535250|7058787|7872050|7755474|10084938|8593991|7014102|12612212|5724941|7873957|6279672|9086989|7055951|12497417|6628477|9247038|7795131|6023552|10622527|8915702|10370667|5095139|8363748|8357335|7840449|11017764|8124125|11929098|8303590|9803922|12173227|6487530|9328281|14846660|11322889|13666762|11559036|14142736|11418824|10688358|23421380|9338907|11990286|19048116|7174132|8509196|14950986|16043651|15735424|10488694|14168138|17937840|19133744|16058758|15921309|13175938|16943312|18833412|13883905|20271580|13914383|11184219|8946221|7829981|11912675|22386456|12221003|13882834|20133738|31171796|27620108|25778722|27238724|27688424|24908868|24784276|21549640|27976412|22501594|28793340|38528352|29439844|47484732|45356572|29169744|46027880|84773608|35031964|31110164|9553325|19688256|13743417|25791926|12161549|9250325|8691041|7215982|4871597|12115887|8631997|9062028|6472453|12575854|9301693|14841401|15071460|10872460|11011764|26677900|20045520|13327261|31578472|13629422|14095659|10490142|9260752|12913916|17699734|16179331|8581399|10805324|8049687|7431101|10887379|12373269|10853113|20439312|9525193|10471114|8475052|11181391|15945196|10135329|7284692|11988981|12409913|11774150|9800206|9386459|13830948|13006174|18240698|13780352|10289336|12089589|8249254|9954585|12330499|10986806|9433247|16125058|11222565|16885908|17517088|11559553|13160365|12543955|18897552|10151236|9036427|12787221|10146687|9507603|7462284|9737906|7314178|4567105|6320625|8938897|10329848|8001039|10907741|8023013|8704395|5620004|9945254|10187670|8461244|11830790|8962344|8871436|7330231|11647031|13683222|8897184|13404142|14195065|12299054|9832661|14535657|8661424|9609587|14125347|19326562|15008880|15717654|11893477|9286250|9351367|10129307|6636873|5958154|10183370|10213119|7074228|9640796|6652370|17182318|21025392
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||454105|2154609|2984563|4524410|3260739|3457258|1591485|2324621|2689439|3598697|4192510|3246598|2623255|2176804|4069568|5387346|4964723|5909492|8979759|2931682|4591485|2853894|1710908|3079483|4139312|2284204|1891924|4450581|2105705|2386569|3154258|2425990|2351325|2347958|1220948|2073292|3619683|2659797|2914402|1515429|4483351|2117894|2614002|1559381|1743400|1431978|1880946|1956074|2289958|2966471|1378909|2869951|2703299|1732406|1542305|2019113|2523469|2004609|2393332|2077048|2171478|2235334|1741180|1491824|1333323|1738715|3360941|1934376|3345773|1923658|2277451|2045787|2867900|1192334|2224181|3014706|1693124|2367625|2800449|3365762|1798480|1815032|2002318|1704608|1920649|3072648|1798876|2071663|5157020|1846120|3221778|2383819|3006588|3242250|2800995|4173171|2651520|2236687|3568662|2206484|2762802|3027224|2323876|2601660|2393917|2325627|4000449|6461143|2600355|3174437|3134916|5338364|4138987|13953624|6667894|5997378|5102362|7076522|12974401|4517885|4462405|3041993|3032747|4433129|3983043|4775370|7217559|9519630|7848668|5595624|4507490|2175733|2577673|1894477|1944334|1714825|2957630|3664272|1549669|770197|2875450|2217455|2095809|2014189|3247504|3546264|3484141|2335556|1572046|1894244|1481022|1994290|1558663|2467744|1982098|1973457|3369894|2421191|2106715|4118012|6457849|2945912|2735407|2198534|1860146|3154554|1999453|1968241|2266146|2678087|3264563|2430733|3137166|5359479|2518296|1400420|1755189|2938763|2363217|2586329|3840429|2545535|2935045|2184865|2817582|1846851|2557022|1993253|3335244|8530761|4692052|1964102|5454761|2611765|3143734|3824183|1616249|3542249|4786118|2789514|4241852|3537585|4487685|3210419|6612466|2864738|1745242|1401342|2229363|1863105|2162197|2984705|4606956|1653671|1644937|1808931|1293351|4075481|3577263|4321574|3642444|2429864|2832446|3316885|2903307|6895861|5207745|3089981|3591515|3053378|2427851|2445855|2232768|2973057|3456842|3623842|2692598|3451418|2616090|2848741|2885466|5229880|2682304|2244729|2331667|3474771|5305886|3504874|2064149|5880264|6135768
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||1166251|9135255|15822571|6823769|5336568|4415271|2745504|3285629|4216417|8324425|5720872|3541557|3644591|4334831|5467443|13302791|6115888|6444775|5820438|4053956|5884173|7455132|8079022|13275756|7516741|10902967|15202499|7264553|9972523|11472736|17743850|9559629|10941860|11756523|10623410|6119892|10497653|8514082|9531271|8521595|10145481|13320391|11795162|4895225|5587457|5066572|6382881|6640859|5579600|6708419|3831158|5284513|6200267|8574327|9223603|10109214|4042297|6052090|6750919|4874293|5860900|8075980|8117972|9809237|10022725|9898239|8366484|33569884|9591287|6142567|11258622|7444706|7634864|8729236|11821068|15912961|19673302|26284348|15508669|9040719|15557210|12667411|23624936|16357681|44913680|22786368|22955520|14601000|14071699|27587228|20516148|6749850|5700449|9010165|4121255|4563093|4564924|6632418|5468133|3778723|4319900|7062250|3875079|8640743|6999125|2481155|5842519|6058717|7289834|4922929|9635750|29480200|18371874||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||6526037|12786539|15683048|17177856|12499578|17006538|9259052|10732314|21281876|27154808|19465754|15638720|12891074|23499694|30003118|40342792|9765252|11048680|12159208|6335764|9410584|10374003|11645408|16936348|25702828|17382936|14504196|7405443|10535024|8100861|12652540|8454014|15468804|12895802|9080233|9465979|27012466|25379960|9683033|8797468|14747522|16676922|10117357|6339526|4200665|5104936|4902118|8493733|9382276|16666158|6538266|8556068|11994197|8503967|10696161|6211880|4454178|3606925|7463350|4674957|8454178|9983664|3911375|3820156|10916658|16569997|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||1257781|6514522|8057884|4712506|5159026|7321631|4297480|4193957|6525221|6726977|11370510|5958727|5138290|6215469|6082226|7352497|8640662|5490580|5001492|4226827|7021655|5875081|5681890|5833739|5778282|6353883|5274867|4186131|4243260|5404502|7272134|6487799|5198593|5203037|3145006|4496228|8746679|6452628|6863231|3894165|7934931|5260545|8807548|7397598|5148574|6566403|4660046|4613803|5203784|9105783|5891038|5535443|6803500|7352026|7299033|9244448|7626414|9874753|13005555|9052219|9200890|23024292|16996890|13505572|7630309|6802694|10804176|15859721|14374384|10171112|12195090|9581647|8136177|6072458|7335196|8254952|5819330|7571545|10679338|7508457|5410698|5552773|6024429|4585113|5345510|7287234|4370204|3161624|9519232|8036637|6201883|5556068|12078382|8402280|8855207|6699407|4342212|4810766|6178229|9445746|6756350|7333865|4844048|5777032|5707409|6512528|6082342|9860155|5012826|6237730|6481786|6347741|4736311|8858955|7968057|6446101|7268468|7160465|8647789|6669512|8934136|9245809|6205173|7642290|7671701|9209624|11438983|13982822|10470969|9094884|8061405|4804571|9863625|4970660|5537544|4212315|5315414|5889247|4109195|3347188|11254811|5025820|5516137|3821696|4882475|4584373|10514516|7910585|11153067|11833178|5780678|12843953|8978218|7767395|9189465|7952088|8552493|9056019|10462003|19814004|7062272|5671535|5201451|6807949|3237248|8841801|11413818|15161042|12742185|13773695|11628529|9282425|15135936|10771290|10597846|5964772|8953582|14467697|8198748|10302256|13805402|8881091|10508578|9448835|14160811|6477933|7048865|5302953|7309689|8952716|8148047|5455365|13358865|8709523|9538482|9598944|6758363|11103724|13337005|13485121|14675811|11458156|16911636|16616133|9224283|9960765|11374362|6740434|5571240|6817714|6945768|11294781|9929801|8929930|10586164|6541915|4210838|5717671|10186627|9092677|6788630|6688582|7764727|8350900|12988219|9204264|6986016|7596195|6456506|7817639|6401799|6551862|7875705|7884695|11615886|7932747|15701996|10717548|7626463|9381580|5277352|5890851|6671789|5515348|8197439|10088128|8214487|10024189|4464104|8710316|13451322
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||739855|7120307|6724442|5819205|5117368|4002368|8655425|8236748|8476932|18139106|5933382|6194317|4815892|7250371|5460266|8154264|3748840|3672564|4759546|4204095|3930498|4724786|7662690|18717104|14503029|4875224|4538632|3662476|4438714|3124502|4353522|2788807|3238297|6101886|5750591|4807047|6554746|7321921|9969161|2178465|3214934|4415993|2939985|2481912|2895985|3174369|4806577|4772106|4829500|4120425|1499622|1806871|1197493|3447518|3230281|1452065|1184648|1585316|1348509|3051478|16845376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||1084629|15103896|19130120|6094843|3678290|5622944|4732366|7109294|6689110|9471287|7291531|5625424|7458246|12084757|9665569|10966822|13059037|13195516|16852636|11515644|26275778|13489925|15219249|26733992|15994122|36878452|8796253|17996596|29642504|17333774|16601775|7140599|11223406|31428354|8827823|7321617|10353695|9628253|18580020|14950079|15991940|28107076|12290583|5023698|10345673|7501272|13632545|10448397|14840211|24980928|21820112|25301360|20676248|45095852|48642684|5243620|4173069|4603741|4239009|3638091|4770843|6350905|4957784|5029869|4128026|6758363|7549144|13755642|5035593|4381363|4515647|6982542|4857671|5173668|8094635|18649678|21012212|6407922|7149646|4997783|11633453|5054443|7663352|4784209|7884020|7293471|2901389|2438754|5858403|5739864|8468253|3528352|3890427|9933922|3270502|4279571|7335192|3926373|4156971|4136651|3187054|9922290|3056989|7242340|10761967|8138782|7757322|5028608|9253364|16773347|51263180||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||2228925|12666536|13756428|8939328|12549072|9552399|11353000|5372587|9174847|7152928|11423470|8961021|12227889|33112858|41604592|12254277|12577868|8362876|9138767|6800781|6156482|7493877|7221057|10232998|14634126|8638831|6887186|6802882|7589536|7326541|8396358|9267912|12285918|10859982|6699470|5935312|9588139|9467053|12145548|9308224|18920432|9651227|9407870|5786008|7202679|4463220|4458125|5820419|7175075|9282194|8600884|9364739|8604257|18373658|6953366|8168156|5781388|8703173|10411281|7882221|11725408|13306812|89078152|19141270|14983958|29794864|13295122|6883830|5132155|7308281|11145111|5960714|5762782|8642397|10046295|22685924|7767667|9120790|12651651|12058316|10033294|11289529|13822746|22746660|65825160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||622372|3325695|4804995|3072656|4998256|7095653|4589681|3331862|3916944|4458965|7849830|5056665|3422846|4888872|4055766|4615822|4033317|5776623|5050457|2938321|4721077|4950789|3193005|6885527|6976366|5917699|4123137|4239210|6471370|3923079|5981886|6174694|4886141|5787370|2411905|2863629|7351889|4686000|3812342|2662833|3068499|3050307|4285619|4096643|6341182|3328122|3918398|5201119|5515824|7942913|4136045|2602168|3345684|3481888|2966337|4243843|4539606|7157925|4469960|4190137|4043390|5706881|6408004|3781948|3253938|3604727|4318002|4857099|3491549|3372799|4955049|3334123|3682584|3940270|5347639|8530248|4796221|4268981|4053085|2801592|4199108|4775241|6896131|3053756|4380654|5811922|2516039|3033623|5495270|6098662|5987089|3612107|4238255|9170476|5189281|5415427|7290161|5836941|6133504|5933302|6464890|8082126|4824541|4883899|5552728|4614212|5173216|5012120|4982478|9347108|7746091|7900972|5673476|7392368|10055546|11085124|11885640|8416765|11247459|12898128|7633029|12112814|12089007|12278063|12796543|10068912|15283876|16578675|15929917|11346964|11123730|4213747|4845180|5987848|6283283|10414753|5606019|6528929|3915840|2535524|8652852|5713403|5225502|3481914|8358891|6678721|7089890|6020155|8988696|4266797|5832189|5495236|5878035|9394665|8024108|5481588|5286926|5553215|6100735|7246260|7441768|6882595|10929918|5177161|4266466|8603780|9793965|4891009|6782999|5266845|6465824|7559564|6445694|7006886|13767055|5769995|8211274|8792905|10954680|10629039|9779838|7966288|11159366|8394589|12506463|11044047|14131943|10034415|22723762|15028861|21762704|8287777|16726983|9869033|13087130|11140359|4677287|7947425|8593238|11220902|14012539|9514870|9157527|7328647|6839517|9393375|6145752|3756745|6542876|5467092|6269849|7387288|8372049|15549744|5412341|3737889|2962362|5755882|6275872|5134817|5122834|4009201|3334733|3643458|3483326|3733005|6182181|4196653|3966924|4252850|2860036|3412142|5311463|3223594|3221913|2125631|3081418|4905790|3968331|6711264|3895693|3848018|3008528|2887034|3453185|4984952|3446987|3523726|1942310|3311427|3572935
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||271608|1649240|1556343|1589111|3227430|1732226|1519864|1266688|1828108|1703212|2459686|1631397|1329993|1935067|3065435|3018728|2881622|2853810|1487342|1013018|1556006|1131589|1078277|2738089|3158896|2297390|1609659|2437403|2880633|3062036|2401784|1141721|2037719|2047819|1580293|1060522|1809446|1329889|1482330|801560|1070113|900030|1282247|1754112|1014855|964141|2061255|1508862|1435006|2525820|1594082|995866|1113923|1375243|1515434|2203348|1531608|2006125|1430827|1499704|1505309|1885251|1666448|1678609|1817129|2278589|1239588|1734764|2147482|3089923|2518713|2352295|1743014|1505260|1321438|2212417|1648168|2086467|1584954|1258113|1995136|3398565|1437417|685079|1419266|1496627|724523|853028|1722250|1737877|1430465|966219|2303237|2034568|2275563|3172407|2390657|1296510|1173663|1881497|1623200|1814098|1371280|1652006|1334132|1272964|1492657|1481479|2144669|1298505|1311254|1380353|1174990|2131270|1753197|1672202|1833104|1533959|1664226|2970541|1460561|2152058|1929866|1448542|1359319|1869220|2625081|3152096|3127491|2964180|3751377|1331641|2308929|3619417|2073126|1879841|2078437|1632556|1249844|1173705|8527945|1608997|1850107|1753725|2307242|1334184|1812641|2987496|1783074|879231|954948|1414354|1313546|1595006|1379914|1224289|1035390|1770631|1342495|1066581|2086931|2403636|1116930|836598|693278|1568975|1506902|1111846|985593|911075|1364489|2694616|2311512|2299162|2433403|860391|2047233|1356901|1561277|1024860|1759217|1595685|1627427|1335744|2650582|3321754|1133347|1198774|1614677|2212944|1557473|881438|2402260|1973709|1675109|1337481|819494|1611796|1711326|1980410|2202194|1317483|1442755|1008908|1027091|1105657|980329|935975|1225862|980432|1516300|1489073|2452847|2921844|1376882|1954052|1512671|1587349|4608676|1372043|1138545|1070036|1115259|1311268|1156660|1765616|1523499|928217|1693269|1112482|943257|948705|1155671|1172003|1057681|839765|2282422|1989740|953769|796489|772264|1147591|925225|517493|1034702|1413623|743970|1081371|655287|955867|641848
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||196404|1515575|1476535|1595947|1256756|1397118|1321356|1322840|1684481|1524516|1690135|1047627|1337501|2428861|1739099|2270978|1318260|1194305|1677878|1415358|2324879|1490743|1259058|2378148|2715748|2211206|1603243|1749014|1664797|2045755|1956699|1684671|3645768|1568510|1815721|1480085|1861531|1462640|2267766|999030|1811552|2207027|2229585|1487869|933560|1007355|1075454|1240238|1372335|1945264|962523|1107227|1354701|1048330|1468913|1417703|1105101|1338046|1124692|888268|1773925|2591019|2020954|1764550|1219938|1554515|1551862|2017180|2882147|1921995|1382943|1981397|2890363|1598266|3089617|2860995|2497177|3000268|4011116|1424463|1565024|2857924|3684234|1276844|1511348|1982372|1051707|1463270|2079050|1684805|1652492|1346893|2512414|3043715|3437126|1507830|1755645|1781451|1615469|1703415|1825009|1875456|1325155|2266839|1866349|1298866|1395026|2595105|1456092|1249377|1488543|2102915|1639492|2270449|2241704|3225371|2833936|1789223|2124058|3395297|4668828|4522650|3203825|3225035|3215325|3113388|6345299|6953799|6670402|4983184|5412422|2075433|1474672|2089445|2910256|1879446|3119436|3145586|2077698|1144085|3095076|2031845|1615380|1848927|2619941|3066205|2719873|1762300|2120187|1750837|1347326|1459772|2418869|2809672|2892720|1466068|2651932|2136508|4334208|4065428|1956342|2048238|1914562|2188329|1739017|7038309|2370715|1747587|2277506|1584780|1869366|2492442|3011536|2493409|1787152|1629632|2785438|2222572|2854654|3178865|2601605|3180115|5055587|1713591|2414045|1430248|1860331|1475277|2033354|3260721|3122343|2356199|5455994|3409599|4718334|2958670|2924158|3580687|4056518|2676059|3245719|1834093|2484810|2037265|2955829|1868854|1556709|1377008|1472429|2455254|2017775|3610279|2139903|3009783|3758945|8493752|2137628|3213611|3830823|3772325|2914596|1582929|2833837|3965131|3042751|2709123|2012332|3750832|3297604|2218721|2397078|2962353|2553350|2357659|5659421|1983839|2552493|3507034|2729025|2202112|2061665|3097767|3387691|1714057|4340632|3865658|4145623|3014165|2098734|3334868|6411645
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||2100229|14691525|15680080|15123374|8477158|13452852|10223348|9846600|13696211|30491416|17536780|10639010|8657623|8673771|10795097|17396048|11877230|8456982|7303797|6667626|9374073|11046244|12787755|29293320|23701668|20394300|10401254|11386191|21483020|12075682|18888048|11688207|12642375|10094502|13811898|4218615|14110877|7208264|8974147|5426065|5219437|6985208|5580652|6211023|6903766|6475022|4508473|6136572|9136318|12938257|8368554|7358225|18200248|27776078|17681892|8990248|6612293|4323180|4074164|3731867|14212641|6906511|12864332|4797133|1835142|1591305|2241137|5854603|3701006|4322375|16544097|29921292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE||426750|1800082|3073455|2175789|3482313|4167842|2018337|1553226|2502930|2880816|3973872|2606158|2378125|3079703|3013185|3642634|2880043|2581417|3185593|2356715|3530896|2048060|1914685|2770786|3526524|3135186|1901908|1776960|2141641|3140331|3536187|3016445|2139946|1993301|868518|1145680|2311172|1432612|2404809|1342521|1505520|1161981|1420198|1646137|1867717|1577262|1715794|1786139|2254654|2331339|1361142|1451061|1509778|1538287|4288852|1349109|1369211|1749543|1972206|2118747|1682726|1700373|2729861|1902800|984591|1565334|1536688|2160858|1770912|2111900|3789837|2369217|1606504|3083995|4802457|3437535|2631699|1780158|2111903|1240323|1558561|2242303|2945423|2443054|2682582|2879996|793757|987064|2270580|1622160|1522249|1342688|1820455|2343938|2194751|1756013|1978027|1133134|1523679|1393971|1686531|1881601|1681461|1629193|1442661|833493|1586532|923339|1256489|1528543|1630893|1544359|1471745|1648679|2165761|2376006|2659596|2784789|2079933|3049606|1959498|2321135|2385870|2491202|2448482|2787938|4230874|6127491|6268547|4183656|4309902|1494538|1579667|2330258|2671597|2715893|2128316|2291978|1237651|688258|2741447|2700751|1691484|789619|2405475|1417852|2767000|2493998|2298893|2233229|2730631|2896041|2692651|2770614|3279490|1352398|2013209|2362179|2659921|3621909|2361277|3587834|2177304|2373643|1994603|2936412|2717340|1928158|3260429|2005225|1922127|2382227|1788544|2309654|2945572|1769637|1914274|2449083|2557125|3212911|2196195|1624626|1707513|1657598|2387369|2036158|3286184|3204456|2896896|3004532|2688570|2638123|4348143|3949220|6196460|3506465|2590741|2996624|2943274|6379888|5916607|2845359|3374979|2207239|1819001|2254026|1527732|1407662|1690064|1770625|1871152|1627850|3094250|2859332|2000427|1971330|1524364|3463724|2168624|2382715|2111800|2767683|1890243|2350301|2034887|3766690|4150997|2329417|2436678|3061293|2968869|3306055|13865108|2070272|1970985|1314902|2020424|2996149|1997437|2386100|1396165|1623714|1862597|1175918|2272921|4199025|1888680|2092595|926030|1837985|2119077
00792|20751|/equities/first-republic-bank|R1000VALUE||660733|3690245|4667862|5499866|4012832|5799079|6110454|3721315|5136427|5110495|7542355|7196655|4563844|4052738|5490359|4854400|6308034|5036867|1404378|6621663|8074296|4776274|4904334|7708992|7374742|7453315|7074171|6084077|5764966|6548390|11084897|10800869|6301030|7066556|1927909|2236900|6416358|4275024|4863966|3605896|2670149|2270134|2894066|2857887|3237355|3907984|3610103|3911954|5107064|2999319|1872596|2134222|2239901|3051235|4293731|2107903|2577128|3257521|4791894|3048970|3191657|3930050|5288373|2521519|1900091|2354164|2526237|3087105|2419281|2870187|3683167|4654505|2757126|2881537|4162017|5345082|4198358|6917419|6874410|4501150|3404932|3791378|4304398|4529815|6865365|5514462|2730294|2638500|6038377|3900835|3915683|3266426|3759383|7323076|5183957|3755940|4283165|4349905|4385478|3949747|4318600|3907192|2999365|4429817|2719209|2566368|2899613|2492972|2654650|3125355|4760089|4280787|4289309|4129953|6638526|6841530|5271703|5744229|5967987|5395459|4068608|4924933|4452503|6720023|5822850|9165369|12256897|11334248|14272611|7794088|6267762|3356386|3152807|4174077|5588888|5080467|10192699|5885439|2843515|2179259|5218783|4941479|3364764|3620118|3936791|3622153|7351067|5004882|4217416|7346136|4887079|4468402|5563679|6081790|7977340|4138045|5090314|5656632|6770771|4695822|4855369|6435343|12815165|5241550|2477583|7373085|4481195|5403848|3751182|3460570|3610696|5137878|5118494|7743631|4642921|4870146|9309846|5075609|4255116|5638538|5095022|4007942|5139779|3963326|6030773|6671360|6447193|4004339|13407956|10153078|43199884|9041762|7836959|4883944|6477501|8361188|5743224|3985119|2817689|6934399|6496773|9702179|9442718|5368802|4911112|5421243|6857767|3250825|5240380|5179080|3465996|3781050|3674029|3164723|3809513|5311063|2094111|5857643|5374831|5359854|5321738|3980951|5394493|4092795|4255437|4132411|3878337|5810243|8527695|5521373|3981288|9583626|4544866|7800665|4832965|4897286|8765795|13628349|6633964|9293320|9829485|7633986|7990862|2837821|7213921|12492165|6488503|6425278|2922291|5445027|7191669
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||1479764|7896428|8003335|10678324|11606459|11244942|11986720|11249252|11853223|10372402|10837181|9348973|15698426|14617666|11541756|13786705|12473292|14415828|9376890|7874230|11240842|10297360|9451960|17053962|16340372|16333878|12064737|19904148|11637904|18982856|19573306|11651285|13374500|10598619|4485189|5803068|12913778|11848642|11245296|5648452|10997834|11968762|9062581|15484004|9776657|9870416|10903335|10724965|18280192|21205052|7473952|7564862|9381300|11504067|8844311|7825326|10026212|9593413|8386005|5767138|8454859|9828114|13377888|9599414|7665184|10460496|19637334|16113028|13981695|21865772|14394257|10643446|15764585|10005440|7862332|11498983|10151900|13568719|13095802|11518046|12861130|17603232|24072268|11718591|11330311|8988429|4115094|5317302|11082122|10308399|9255380|9397322|9608103|9127704|8049236|11729489|10002183|6265969|7603111|8967295|10020232|12533205|10128932|11691721|8437826|8955755|8927077|10311470|17492532|12465200|13608355|15793527|10339059|17013452|19650136|20842122|17742656|23232970|17206540|18609044|21897216|24466800|30771292|43251136|62062128|33350340|389015|10557|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||1888969|12319641|14411558|17758404|11216041|9273827|12788290|14941645|18451290|22290448|30521468|18046004|25055630|28386120|28532364|21167178|27641284|24392408|20343504|11208653|13246537|17690464|24260916|31543782|26869476|21961538|12825944|19079136|19707240|19586564|15444309|8960845|10147777|12248577|6737306|10460334|17874464|12802729|15907000|7314245|10628030|14314373|18544432|13441616|10137390|8997724|12486091|13954072|12940161|15616022|10233127|14849458|16994770|20104994|16083626|18192428|13030863|14139124|14312075|11104977|12804761|15877295|21714782|13395929|10028192|18927448|19212964|22802544|19325768|10850144|14258581|12975904|12524154|13427524|18169744|20499870|15512137|14715567|21641636|11074819|15473642|14818549|21101208|16598340|16729430|19986548|11443448|8786549|24264988|16739810|18243700|11268957|15344377|22954392|17628390|17185276|19063932|18574524|28071216|22465752|22295952|25721480|14300845|20329060|14209364|28969488|36025088|32895828|19641084|11001439|18904604|22016872|17125968|20864038|30289822|24172424|21706080|19991812|24601744|23293156|19079012|15866249|20561520|17595148|22218604|27529872|34447140|37288508|34499728|32103348|27080562|12982821|18583944|31147276|29863992|23322740|30959264|24879368|18682608|13006735|75173320|28181280|42874764|28709846|28765662|23996016|30723492|29168010|19717804|16516447|23230548|25996214|17451496|22365398|24264888|16385760|20506092|17669968|26397376|24557800|39919500|14364223|18908432|25119152|15852080|41326164|58701352|52028120|74170320|1789160|43994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||873517|3667283|4332679|6326009|6695458|3689825|3607448|3374580|3675624|5671058|8507364|4699283|4113046|4447930|5144017|7581532|9434947|8987897|4930097|2572115|3926535|4150307|4283397|4983162|4982386|5366376|3565168|3628886|5563074|5189535|6223128|6211434|4685393|3196610|3193759|3451940|5825220|7345008|8891135|3853226|3399182|3873999|3895200|3415788|3025909|2977461|2694157|2512971|3414566|7542127|3148219|3068224|3299737|3041796|2996285|4271650|3525129|3214210|4723409|2974273|3100879|5589091|8972582|5346101|3858223|4745091|5857834|4502881|3728855|2987206|3565198|4310315|4054902|5071346|5037827|6093085|5020124|7089781|6610201|3744461|5333646|5426653|10024168|3888365|6070006|7180120|5027072|7837635|10324205|3408545|6080495|2833986|4815427|4054327|3827715|5320095|3397616|4135416|3831200|4113210|3848044|5049065|3225030|5016295|3219437|2903639|3001211|3916230|2787752|1622178|2558541|3067607|5962882|3209761|3701466|2653332|2629487|3901086|4741626|3507155|2655736|3027791|1978543|3093275|2339732|3568484|4770792|6831941|4963016|5099893|4867765|2367297|1937947|3419097|3028149|2250525|2587408|2559956|1668737|1242513|4744811|3675024|2954719|1508896|3654675|3496272|3823154|3963540|3709563|3955739|2782735|3897537|2393001|3376055|2299712|1616179|1881305|1750853|1714937|2845627|2676516|2652126|2801591|2609135|1287366|3140071|2677857|1843332|3217894|2806817|2372547|2373452|2323138|2253525|2326508|1608759|2160091|2662124|2410435|3478754|4670974|3030057|2549701|1530586|3143153|3093850|4352946|1991903|2256755|2217419|2050944|2426413|3246479|2114939|2075222|2612239|2343437|3884499|2414246|3841106|4598991|2670769|4229151|3480872|2557773|3243310|2626232|1837951|2810414|4588164|2074877|2844180|4095457|2608946|3379115|3609359|2445781|4093725|3999228|4119280|4780467|4612579|4400767|4311308|8003763|11241972|9414022|2455353|4151394|5412852|4999998|4421261|2510223|3594012|3696622|1757302|2287649|4109345|2901819|2264108|4301905|4075398|3586534|11815108|5357830|4275628|5037217|3728622|2108800|3983745|3745321
00796|995924|/equities/invitation-homes-inc|R1000VALUE||1812359|7587988|9759148|11198941|14317568|13410085|25651640|11438267|19524356|17277156|28194226|13590814|12908859|16138623|15778819|16935752|19689156|23042268|18973016|16248112|24192048|23526960|16646079|21720752|29397844|33644612|37261592|27616316|22623772|19933976|20138000|17040078|16513530|18888370|10581535|11871744|24624452|18149228|23046144|9146891|14692772|13233817|13839196|16248468|16321306|21007972|18865540|18301650|24920596|31580504|14792769|17717980|14208371|23357532|10789940|11954351|18298616|13329683|16317686|24612412|22194760|18210240|19393800|17572070|12023637|17444818|22728796|28762392|14976077|20393988|15180411|16668736|15924746|15089625|15425818|16196901|20158278|22056820|21169056|14082281|16688207|12905645|16464203|12183219|18253268|18766960|6713426|7852300|19147362|13378100|21085396|15722252|17531676|29754176|14902051|14720820|13922761|18003192|13438171|21550254|19625924|21172860|15333675|16703148|14830173|13383308|16452326|13193610|14067189|12111823|13548836|11299322|17357300|21819012|33465552|21191924|28553930|21321224|23057416|23118736|19642240|14926746|20880056|29640660|18513684|30092740|31475492|35839916|35650448|23145776|27169240|15173727|15982270|11178981|13296337|16546162|15381811|16146370|15314548|6617751|28881156|20579572|21584854|40563736|53307952|13429168|16265146|19128064|12186842|19065344|19734270|17300368|25792572|56243444|12362523|12694908|18885928|14415390|18720868|14207139|17522918|18874880|16823310|29262092|30189380|37614220|27965844|15612740|29647644|42605112|8721816|11864052|12858459|9560324|9191781|7420128|13802897|12001327|21631422|45009516|10989804|10678829|17063020|10348710|13795721|16920956|18796042|7448655|18322580|11295236|7715515|9750381|12154780|11288701|9550780|11885126|5487726|10230065|9615382|11524307|10043524|7654506|8159606|9058521|13901874|13949481|12277206|8024139|9978210|9347995|16119125|11836997|10125620|10417443|9349006|9279717|6832551|13662445|12446190|10661009|12723275|11183281|11838785|12342239|7830556|8068969|9907673|6957945|7828517|8172396|8055695|9202171|15661084|11396481|12252200|12246462|10522969|15775766|12797201|11474542|14802138|12719921|9894941|5016635|15963556|14446111|16805988|29618128|15119377|53708696|13216157
00797|20790|/equities/sun-communities-inc|R1000VALUE||400051|2472517|3104006|3196378|3646222|3490015|1988071|1407485|2426021|2557745|4107948|2080807|2538132|2970326|2881893|2960780|2660766|4456211|3380242|3564270|3343572|3784935|3190297|3782276|3387381|3814866|2644062|2512986|2830291|2869580|3252387|2547913|2636415|2804714|1848107|2964981|3929662|4138254|5707761|2662658|4175841|1694867|3088693|3923223|1588856|2504602|2824392|2647690|3645890|3644849|1893082|2676162|2069050|2667008|1855723|2235268|2945561|3101025|2104480|2186151|2364167|2585940|2722318|2068130|1986768|1775516|1875450|1807602|1912320|2876581|1978065|2039511|2582484|3154208|3123904|3651549|4757939|7110920|3859058|2332184|2992579|3656400|3181207|1607952|3483588|3321713|1940674|1811567|6553812|4198722|3239523|1731964|2600664|3276406|2095293|3018893|2546802|2706703|2949720|7962640|2441303|2833640|2177470|2418762|1358637|1593762|1970748|2060262|2323478|2932819|2237575|2197651|2167489|3699212|4090048|2678434|3801641|2950460|2922439|3432523|2662373|6397548|5337767|3599560|3556983|5050806|5227419|5979893|3724219|2757051|3278534|1476095|1622506|2093073|2026141|1436473|2736853|3138855|1547219|1320993|7720323|2942181|3072930|2787259|2570184|2632034|3298594|2747093|2343730|2178002|1888759|2202705|2987757|4801409|3924352|1861650|2561742|2008549|2602306|1909096|1789730|2727116|1657164|2384595|2175723|3002469|3282406|1845401|3096703|8517935|2752367|2365263|1834045|2435529|2785621|1894061|1361475|1688663|1527002|2135553|1761235|1633217|2710541|2013860|1765386|1208615|1701372|1116601|1415173|1595117|1606647|1305260|2193734|2045164|2610248|2084595|699675|1469826|1192892|1787777|2072206|1629211|2184219|2480031|1926916|2005934|2886599|5100444|1572376|1399843|1892156|1383259|1665082|1716691|1822129|1674011|1039564|1864258|1424302|1881837|2312102|1799076|1680166|1826258|1356783|2196218|3039223|1314499|2059238|1828182|1847985|2785124|2132415|2155070|2180966|1725393|2120698|2548976|2314431|2121922|1698423|1723108|1255285|1139707|1791221|1540947|1544240|1391553|986113|1489690|1495007
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||908331|3517443|4317987|5810277|5281914|3346923|4245463|4344683|5836013|5494960|7431172|4673460|5219285|6611058|5393633|7776044|6498370|3650795|2823626|3812144|6241630|4605023|5015944|7239687|6843915|9692829|8108682|8641961|11015562|8641261|10736414|5779654|7138966|5962466|2394190|3743431|7802632|5631273|9001258|4695125|4804170|5746133|5293853|3477887|3125706|3735661|4212263|7530737|6542491|6848931|4506859|7820355|4837010|6595970|4477213|5712564|3526273|3679165|3438163|3316814|3944689|5992645|6459768|5426831|5041053|7156701|6328401|7604268|9465826|5391411|4492802|6250745|11435570|8649857|7223519|7685295|7345761|8948867|8278220|5425636|6437226|6618718|8133496|61548168|6608224|6220583|2237926|1821610|6159405|4264527|5267944|3036020|5303945|5845255|6968185|5265843|4934287|4105239|5215285|4688635|6283529|5018323|3398669|4308164|4500304|5114070|5549418|7557889|4093896|4628870|3562451|3963185|3559521|5670904|5272064|8259146|7670257|6484882|6506278|5633820|7581162|4768946|4258409|7482741|5144659|11096956|12136725|21666046|15005639|12006503|7688617|4013196|6343890|4022805|4225339|4042119|4932223|4794693|2643991|3101214|6813234|3604543|4146605|4617016|5847059|4095121|5859868|6635305|5611413|6432726|5625663|3677874|7813652|5272070|4926308|3313932|4372146|4661917|4741593|7801806|8393833|3443264|4346905|5579679|3878168|4680201|4518173|4980738|6314326|4592158|5667899|7192459|5516720|6680716|4861613|3089003|4958764|5930020|3795660|4255499|6492176|4478153|3740161|3360962|4112692|7967875|5449217|3493877|4018269|4837927|3803311|4500775|9843212|6439374|5330172|5402732|6113876|5535264|6016338|7462192|5704670|3899308|5997614|5794663|5750305|5482881|5874414|4981090|5170152|6212174|4517957|8397111|9883665|6358652|4759304|5900849|5466089|12351231|11893798|7730568|5959659|7336671|6563746|6322887|9413502|5094922|4806758|5461926|4304579|6599490|4529686|5239050|5760474|5213041|5945637|6182375|7108183|8854901|3581076|4065346|3021739|4197201|4146551|2359264|3629499|6145389|5552852|6310401|3021476|5372423|4353534
00799|955846|/equities/teladoc-inc|R1000VALUE||4186946|22665744|25716948|25633884|50149952|23010960|16986236|27836116|23322224|23063664|34402460|20877004|23221968|26870016|29049292|59977628|83940208|137437952|15488680|11316355|15920681|15602605|15829973|28125860|23103048|36347196|32160206|19322698|20621562|19145540|22871356|18736026|21644552|19975492|14344639|13603434|27646216|18988476|30020348|27752568|21902362|13238343|14557592|21442316|10982839|9716229|11826862|11172279|11304323|16128056|6443373|7202385|7099985|10362706|9374767|10412685|22071320|10816320|10965355|6783199|11050332|14741912|12756174|11086244|9717146|14588545|13168060|24167732|24463468|24296992|9644371|12901833|10585131|12162674|18318980|20005468|24117756|29014672|26635032|9140523|9966474|11647444|23313000|17606840|12141784|18416466|8663686|11862801|17537328|11239508|12569222|10896066|23028668|31699712|18688130|26988706|8064227|11824894|8566299|11260065|15153593|13680394|9901405|19434708|18797744|27294716|27261380|52342224|10909469|6607253|10042002|8696303|8818873|21216628|15761521|12962202|13705289|16609119|13225352|18153960|10929437|21270308|13533176|16818512|11722675|13814641|36605588|23956070|23426504|15766747|24076868|7541238|5602759|5985564|6280816|6234895|9977156|5066857|3428219|1832568|5382785|4980516|7509236|4821130|6723167|3903380|7958056|10838194|3151736|4285907|5290546|8981362|9199456|5690708|8243641|6992880|3589553|4247988|7814869|7008452|7427254|6950869|3908039|5041828|3275623|6136835|5227245|4371060|6251311|3852251|4192616|6693930|5702303|11724671|8168612|8921321|6949427|6802764|12848962|6221998|8998689|8555902|12183767|3855353|4615956|5115286|4526792|4404055|8412215|7009209|5197908|5238821|12272032|9366855|9954231|5865754|7190135|7772399|10477947|11293947|7847812|7339928|15501747|9307289|9092047|5545562|5406273|4114249|6189034|6131006|5804102|10165256|10758827|10151453|6356452|6262865|3370777|6476715|7367728|7532777|7791407|2975167|3550998|4094030|6662822|9342605|3128349|2467613|3254898|3818090|3533227|4065233|4750045|6267976|7114959|4540912|3738874|5229890|5848788|6295411|5077163|8846656|3676355|1865049|3543474|4218832|8378761|9780628|6442844|4866417|4176886
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||312379|984162|1147147|919488|2078543|964512|898191|901996|1260762|1384166|1856485|1269471|1468756|1344913|1592205|2651786|1898835|1943443|1006644|1021258|1464408|1425089|1593606|1322367|1502005|1421414|756042|911562|907112|1287418|1766571|1023644|805199|1012856|649936|668895|1303453|923204|1725166|713344|815600|1202486|979396|1783561|1097921|1058906|1307637|1398763|1409632|2602053|1080018|2533920|1161977|1073319|840041|1116886|1360361|1076221|1169584|698948|921073|1348583|1976252|1193789|1109748|1748572|2150099|3204669|1418221|1192707|1177491|1100595|1253995|1403017|994570|1288033|1442041|1436330|1476145|1575785|1078546|1332993|1768426|1317600|2058401|4266598|411981|549964|1359463|674148|845341|514417|899643|994847|748476|835647|1001014|809284|786290|890247|786222|1130371|894043|1400625|888124|913156|844482|874674|1020890|1329684|1357767|1406846|1140337|2059108|8570107|1501207|1074403|1230084|920242|1139700|922872|1031303|1063947|1604514|1049597|1502506|2005272|2613149|1672075|1485823|1422491|701450|751044|728880|1252523|2054167|1007382|1055001|722605|567303|1899159|1127218|1460082|2669304|1701072|1201925|1250518|948769|1595654|1084531|1488353|1402543|971082|1308401|1138495|836257|907791|798110|847297|839558|731495|1139847|716146|792405|691029|1274979|1262118|568059|828000|479899|837745|1210240|1064494|1122762|1933734|661499|765927|882346|903730|818664|1206280|460955|734954|451042|568913|541561|944712|753363|632005|621123|572338|515456|1223987|747120|779971|488168|331001|641721|633475|852178|812518|934324|775464|597585|775121|1004489|530940|378015|610064|706325|459018|1003263|1072456|677427|633684|693747|491617|765600|704894|908006|681497|687526|664457|678403|870526|1231828|640214|664825|641376|781251|611290|727115|1207150|603225|577208|635164|829428|1334512|1280028|548274|713590|628691|524210|791266|808570|1544629|714682|640285|401005|479819|1060682
00801|1142204|/equities/amcor-plc|R1000VALUE||14397526|53590000|31398000|36654000|66977000|40165000|41445000|33462000|52331000|38985000|61791000|39246000|61212000|51683000|68646000|78377000|92070000|88609000|24614000|15370000|28800000|35686000|31289000|48331000|48509000|44127000|42429000|58973000|37290000|56683000|44262000|24502000|30382000|26897000|16953000|24355000|39067000|37152000|45696000|22056000|26952000|21651000|36462000|33825000|19694000|18667000|23217000|23721000|23287000|31051000|25522000|28401000|42252000|37240000|19317000|20024000|30620000|45744000|23641000|19171000|23889000|29418000|32879000|30450000|27120000|42137000|23975000|28324000|39290000|30254000|23085000|23625000|21346000|24658000|32268000|63880000|31642000|28904000|28456000|23951000|33768000|35533000|46421000|23866000|24681000|32073000|9791000|12688000|29764000|30898000|24348000|25248000|23637000|41748000|26539000|29019000|19790000|20292000|32613000|33968000|31281000|52351000|33655000|44747000|27362000|33368000|25540000|35102000|51553000|28385000|28651000|46670000|42267000|129094000|87024000|58777000|35755000|43215000|23457000|31405000|23692000|32066000|20161000|27044000|31832000|45234000|66551000|94488000|117413000|49383000|63631000|20611000|31199000|46428000|85323000|19461000|23246000|30192000|25980000|10746000|42319000|22640000|33952000|41157000|33670000|23100000|40208000|57671000|27830000|27095000|24858000|29449000|20284000|33533000|34891000|15841000|24296000|30944000|19671000|23958000|19675000|23971000|28698000|22940000|21019000|57924000|49374000|313496000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE||1571045|3277555|2346456|2792065|4536735|9452316|3229590|2017094|3345482|4494375|7076016|5151691|3971888|4755414|7096676|11332595|3828675|3349176|5117976|2587796|3886156|4317208|4778120|6044467|4976335|4623336|3827426|2752481|3295429|4059199|6638385|5604846|4189043|4838032|1766107|3088653|16258038|3813947|8885588|3250040|2879620|2710735|3543366|2985978|3598833|2587956|2392272|3010525|2374464|2970808|1914595|1769338|1796213|1856849|2978920|2058685|2602440|4976354|2096207|1349628|1369558|2185557|3798767|2497276|1291681|1992587|2603151|2650060|2044459|2952383|4113842|2245472|2091519|2513571|4301068|5144758|3463866|3971259|4671075|3484381|8705673|5141665|3741293|2731071|2919088|2390651|1148516|1774165|3472270|3598890|6506419|2619328|2705717|7177128|3790513|3580496|4832336|2062747|2643394|2349100|2222438|2519809|1922924|2445813|1844282|1718680|1820276|1611933|1938477|2685279|1533477|1736323|1351990|2293926|2027843|2982289|2833356|2872314|2056364|2402140|2795029|3131910|2646871|2282907|3415988|2756935|3447111|4360578|4658324|3222745|2407704|1117447|1176867|1951846|2248799|2868858|1780320|1699902|981104|724903|2531390|1988826|1829704|1075304|1700200|1699816|1679118|2115184|1341469|2218360|1310234|1632857|1543092|2532093|2328344|1806925|2323095|1424397|1242279|2130934|2229899|1538425|2958820|1309720|1109830|2065581|2583133|2189133|1882433|1746080|1870556|4010653|1906682|1934466|1668013|4328705|1917795|1790906|2526471|1707258|1964478|1222453|1466327|1260661|2092189|2083205|2445313|1890314|4297481|2229475|2192089|2397679|4547394|2152682|2345344|2481490|1705383|2016432|1891395|2277557|2565478|3287377|2170862|2109307|2459769|2899734|2071348|1521071|1489584|1865198|2683998|2612763|3912259|5794556|5237249|2375661|1355403|2076843|3142629|4179698|2279789|1454802|1374308|1683305|1281366|2741348|3576549|3597331|1840743|1963231|1834289|2150359|2696831|1702005|2406931|1066656|1423630|1722189|1760152|1992468|2635713|1961011|1332646|712442|1778173|2545218|2424836|2290382|857165|2301895|1978731
00803|101848|/equities/ally-financ|R1000VALUE||3805713|26645428|17117268|15036873|17643162|24545616|16616678|11904562|15101909|15515079|31328552|14917390|13641622|15823186|16812652|21724308|19459606|19386650|29035428|18281654|21384296|19457864|16369034|33465052|24057660|20717328|15505865|13576224|16921630|18340466|28497934|19721824|15991594|9874712|6210711|11212569|17722750|13992213|19975188|11364240|17618972|14702691|15129480|21680988|17753838|13195515|11706495|12434629|13462160|17663100|10893238|15671469|14221923|14317479|12305885|12417289|12773196|23010268|16627371|12512758|12046421|18500692|24646860|15097195|15217576|21439028|15927183|15400662|18753724|18467690|20979580|24102130|15211311|18460592|20674768|26472640|21871544|19358412|21507892|13302703|14496897|19955720|29341082|22420668|28949680|22604452|8094247|16920348|20240364|35944044|35167576|12661020|21881344|26940832|22485830|21968442|28252950|25322624|23990880|21267896|33049488|34372232|18750014|25117230|19465308|17969832|16824004|19374512|16809216|25293344|37186072|24427508|21360506|38872472|30815034|41129332|42700552|33623092|23942132|29613720|29123656|35439596|40502568|36941560|35154504|31893008|51732936|58364264|29563098|24487920|34154996|39821744|11770301|17426954|18786468|27955868|17053878|20118128|9094634|10547724|22476634|10778470|13118703|15643890|24252788|12269705|19259140|10976432|16882696|29233380|24498278|20380710|14189200|19027942|32544844|14319377|15805068|12750949|18830948|16942920|15000765|16928564|22934276|19141700|14174864|24148756|14598328|12795247|14755074|10632742|16727667|11517659|16816138|18201880|18736436|15137211|15936216|18829724|17513182|16234791|13130295|13005657|19202696|10835440|15125399|18283338|28281530|14465348|14680054|16615457|13596726|12820142|23759600|21633756|15150115|17062012|11079307|13712744|14135295|22927676|26471686|11977663|16052795|13585903|15797897|19982992|12786579|9600437|14193112|12419881|12477521|14316728|26417504|18157882|10756707|12366431|10124872|23688498|18042300|12616123|17515916|20023664|10642893|16223045|13802637|16007578|20711252|11472641|11046995|11527797|11129792|13360640|17295244|12209373|15630882|9720071|12582051|21215312|30387338|14447925|12932602|18186288|14162635|10046389|19386100|23611526|18078828|17455488|8031562|16469370|13542931
00804|39139|/equities/idex|R1000VALUE||202348|2285935|1550913|1870945|2377264|1998028|1698410|1816598|1807334|1637770|2001235|1119972|1304982|1798378|2871173|2612132|2169606|2836995|1431821|1569297|3120408|2624427|1975790|2070338|2407892|2623832|1792041|3075743|2842183|3101924|2099994|1844529|1400572|1345408|1588965|1476220|1838949|1194515|2182733|1020958|937794|907911|1470848|1965220|1426673|1426940|1649892|1418833|1174435|2157772|1269376|2370056|1486893|1543388|1368441|1279098|1789074|1728180|3341105|1322108|1524280|1758859|1890279|1406743|937217|1299562|1768148|1774361|1829458|1965428|2049305|4346265|1731050|1547320|1835820|2707887|2096802|1562389|1850487|1733919|2500959|3150856|2055769|2287913|1824314|1739673|812732|1205223|2088468|1486821|2083412|1503981|1892314|2654309|2415703|3801376|1591576|2888704|1379550|1493592|1763156|1979006|1361695|1684352|1719329|1981105|2073582|1475768|1687994|2360665|1978787|1327090|1434293|3634437|1985367|2712800|2448548|2103632|2055365|4405539|2193235|2532844|2571109|2506551|3103310|4860067|5953925|5180516|4514054|3307781|3045629|1160799|1727712|2269196|2579879|1339233|1580763|1520951|1097994|838485|3094688|1878961|2622003|1352461|2053973|2392876|1861919|2701805|1757408|1657023|2256520|1629698|2010802|3443738|1979044|1780051|2205047|1871834|2738731|20809028|3423602|2207062|2140829|1605318|1143087|3070347|2306551|1670090|1681865|1435097|1212612|1099073|1622309|1599819|2422568|1752217|1079564|1419675|1233130|1628661|2017981|1308969|1277938|1113780|1662382|1433929|1980743|1176470|1609944|1906289|1302933|1267352|2530877|1956955|2412832|1216212|1372848|1502074|1869193|2875715|3529243|2391645|2444140|1799262|1415560|1610692|1877367|1075323|1111555|1424901|1294774|892660|2063775|2484863|1270467|1723666|1366424|1802760|1399445|1551710|1273251|1465989|982012|1018242|1563219|2290819|1671760|1406023|1338170|1534030|1366341|1365459|1271254|1823356|1432123|898375|1220638|1950865|2087444|1297509|818241|1107567|1381449|675617|966317|1200756|1256355|1511407|652198|843325|878282
00805|17251|/equities/ss-c-technologies|R1000VALUE||1212918|5811324|6471827|7209886|12185900|5940112|5715920|3983529|5932589|7992840|14076672|6507689|5844554|7093339|8879456|7216330|8361714|11159912|4454438|3614859|4294729|4656298|4355879|7186503|7673318|6429025|5651588|7326446|7389847|5145721|7366416|4894071|4520273|5896922|2783090|3727625|7714717|4951111|8762662|4296382|8135505|6379719|7519044|8495504|4263904|4410208|4492600|4507434|6889515|6567811|5412980|5269610|6147051|6746068|4273096|4370276|5976871|4935412|2601250|2574599|4205355|5602764|4940997|3669978|3332255|4911212|5125485|5285318|5951718|7390361|4653936|5249159|5733532|4915809|6115252|7386778|8070804|7485890|8277868|6813415|8141042|9054170|6263840|4414259|4401926|5980053|2687110|2217781|5160204|5806467|5029404|2505015|7027481|4735959|5157241|7078367|4440930|3009700|5672143|4269450|5306629|7102221|5108047|5738846|6358255|5271598|5637696|6296476|10367125|5581714|4548735|4590174|6449014|9717711|6495078|6612172|7764279|4554764|6513123|9497515|12436027|11533957|10487654|16952936|9718228|15584195|16010845|20955274|17378196|10039027|13365818|5968970|7336484|4301649|4232982|5642310|6447408|8969234|4237609|2615359|9260712|4893681|5019461|4822584|8858773|9732108|8130687|9842789|9973334|7746853|10732520|6863707|10285050|10170036|11279843|7082780|8319797|7744892|8880162|14828697|32957228|5643135|4043802|5443376|6392392|7856102|5352526|5469996|7107351|3945671|4799979|7388777|7248783|16703662|4416889|4304826|5265439|7294529|5796547|7002802|8268045|9114895|11829203|9426524|13848126|7717047|7256571|5836792|6353583|7159357|8627709|6389034|17142268|8760533|14272790|16802300|6109026|9481360|5847789|10849825|11105671|7414042|8182494|7936684|7426305|10868979|7051119|12051840|5619924|6213774|3598408|4968517|8374360|5867689|4453632|3226982|4657013|8884012|12176104|6631476|3914403|6542841|5039042|7704351|9088681|7685741|7594600|7116199|9401247|29798588|4396951|4796269|3500074|4467307|4515768|5852932|6117560|7695868|5081084|10811777|10836239|26277788|2904501|2040324|6207601|5470477|3652198|2829258|1714257|2428513|2480730
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||616453|3635444|3775139|5417692|5013686|3810641|4475866|4699211|4345168|3807603|5730268|3305585|4146305|4435308|3220325|4829153|5480227|6217099|4023678|2867478|6405487|6040317|5756331|7033205|7613991|7486247|6101270|8922169|4827395|3662971|4648113|3998341|5603313|5171935|1869276|2375664|4597635|4171206|5153817|4884125|3638854|4630923|3930796|5705557|3074666|3458999|3878413|5173357|4304399|7589864|3355365|4688031|8838685|5888789|4076266|4375201|5374490|4946114|4165580|3890123|5482874|6747197|6683581|3626954|3578310|8750173|5403801|4735493|7879151|8549408|6831617|5797317|8558352|4612014|8766737|6925546|9707724|7802462|8015649|7573682|5075613|4360354|5635758|3345941|5841475|7963644|2858146|2861703|6764522|6307913|5706936|4510912|7354787|12832874|9888764|9846523|4415108|5121683|4064372|4963329|6885966|6601401|3160010|5714702|5190287|4579647|6444757|6062455|7178367|5213329|4968558|5585071|8319873|8486057|6143998|7709083|6961347|5140732|4295487|6576993|7447621|8327439|8646232|7316631|5437300|9398716|10923422|18036848|16530218|14944111|9628208|6223476|5887705|5330009|4188543|4219748|5316446|5500634|4762433|2955651|7937756|14499061|5404164|3633175|4329780|4619123|7829012|9067363|5111213|6536578|5221055|7140694|5547865|6440462|7976510|5222696|5597205|10324233|18564634|30494214|12055289|5018629|5589058|6119514|4770153|8382987|8109406|6683150|8893019|7554920|10924271|13381674|16474848|23888204|11021033|4925192|5002654|6270021|9284349|11650263|10306247|12830190|45768004|4964152|5630039|4304437|8777783|9675921|3654413|6581961|3925997|3881680|7405301|6274660|4807315|4646380|2823514|3631726|4564958|11342625|4615629|2579969|5208473|3301984|3846303|7288672|9056970|3231271|2545993|2787873|4246621|2946626|3853352|7285801|3467826|3608913|2173586|3794383|3217776|2842967|3278246|2957188|6246692|2977028|3885428|3135334|5590656|6132072|2505445|3914204|2914413|2818359|2944401|3197177|4402021|4656794|4887763|7218763|5734774|2967508|2426163|1843026|3450556|1540727|2671915|3669856|2755066|3968977|1772738|3171426|3465376
00807|1061925|/equities/vici-properties|R1000VALUE||5110931|26082000|32372000|29396000|42953000|29912000|33895000|24145000|36114000|77996000|130676000|288481984|52007000|44000000|46648000|57365000|90045000|137662000|41848000|20334000|35373000|30641000|46643000|55459000|34128000|54880000|32406000|46360000|38724000|29303000|35582000|19691000|23118000|31685000|15812000|21790000|36825000|28478000|35637000|15792000|42307000|20756000|22103000|28062000|20052000|21015000|27444000|29417000|45933000|58221000|67889000|23978000|26079000|22683000|18958000|44636000|14357000|11880000|14579000|20050000|21000000|22165000|22320000|19761000|14310000|20457000|19745000|19302000|26461000|32071000|20342000|31329000|24490000|20096000|19070000|26357000|29066000|59154000|28176000|20391000|25380000|20995000|39711000|15196000|27765000|26452000|7881000|11427000|22626000|19304000|25888000|17170000|26709000|29664000|17620000|15702000|9683000|16365000|22987000|33269000|27877000|43599000|17535000|19856000|14310000|14658000|24560000|15947000|17022000|25785000|24497000|22887000|18442000|32942000|63207000|27612000|29675000|19171000|22025000|28168000|18196000|37389000|16297000|26905000|26375000|28900000|37641000|63476000|38091000|28731000|44262000|16509000|17166000|18158000|15849000|11287000|22077000|19115000|7784000|6977000|21649000|20322000|20499000|31605000|22554000|18600000|22448000|29449000|22303000|22123000|23840000|14332000|20668000|28278000|12074000|13642000|15705000|13104000|19425000|18335000|27644000|25227000|35541000|32663000|24060000|77448000|18166000|7847000|11215000|11725000|11386000|14313000|13293000|16298000|18059000|8434000|14761000|11893000|12930000|13699000|19676000|10037000|14388000|9693000|17237000|22769000|22072000|13373000|13697000|17860000|18392000|14639000|23133000|26079000|18067000|47543000|48602000|42168000|15419000|20138000|17494000|14302000|9679000|12972000|17871000|34566000|16165000|6930000|8952000|5899000|8088000|9268000|12878000|5304000|9599000|6975000|7323000|15762000|21413000|25493000|24635000|23625000|11582000|18141000|15155000|13777000|5636000|8385000|8695000|16212000|15095000|12400000|30587000|10857000|10312000|10103000|9344000|42911000|30270000|229000|3828000|1799000|1185000|50000|93000|884000|2946000|2030000|2326000|1498000|6803000
00808|39171|/equities/camden-property-tr|R1000VALUE||694653|2839526|3209560|5297921|3630941|2259520|2826342|2006147|3106152|3846652|7351177|3699179|4286817|3407734|5066399|3947210|4628496|5500068|4439397|3344436|7188445|28918488|5105355|4561616|3786459|3940495|3244498|3564286|6213030|4822909|5790395|2669889|4425355|3138233|2148902|2417627|4283463|3870725|4479564|2130688|2516391|2216381|2616304|2669923|1815139|2708844|2508483|2950957|3344741|3256498|3645707|5280789|3311343|2070423|2849035|2839665|2987252|2522709|2608996|2390007|2359919|3224609|3575432|5732864|5097356|3658537|3284375|3605971|2508154|3470790|3987795|2706020|3442714|2643605|2747378|4587447|3419600|4383381|4338051|2219111|4896867|4339490|2322888|1923574|3398496|3137756|1754677|2011618|3793563|2526993|5999645|2758011|4097791|5262606|3371976|5011125|2657610|3208291|3359340|3440258|5067594|4375917|3286109|4036827|2896353|2526713|3122549|3360033|4602672|2905609|3148057|2297954|2541629|3751782|4824160|5198585|3941069|4739125|4237502|4591940|3017270|4315446|4164121|3820228|4491763|6559509|5993222|7046109|9240537|4987263|4617611|2499904|2584419|2129289|4042743|2220018|3616192|2994017|2218978|1425523|4520159|2111746|2287165|2422557|1968513|1775150|2722840|2092519|1247786|2026372|1765121|1760136|2183995|2843300|2261398|2013766|2019036|1664741|2630242|2558634|3192740|2404058|1991398|2112353|1724298|3154655|2987563|2181740|1808965|2698680|1655742|1482060|1707290|1968942|2324925|1851750|1989847|1790647|2303729|3514558|3827934|2845742|3813856|5600722|2509322|2189425|3643791|1776665|2032097|1891651|1819905|2313355|5405274|2975973|3020493|3244343|2346438|3643070|3088443|2869891|3760375|2440455|3042041|2222612|3499794|2512616|1917930|1776166|1970454|1901539|1705251|1640025|2819058|1783174|1832004|2351881|1352156|4526252|3158160|2685113|2876764|2716719|2101711|2318224|2504839|2481257|2055352|2732493|3065360|2144815|2126989|2409260|3448069|4564728|4038684|2598530|3348757|4792700|3787699|1799135|1623421|2593447|2156522|1855064|2875570|3378066|2588373|4870710|2551886|3063940|2860946
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||120739|544654|594409|623153|899212|797955|955491|756516|698794|641312|990214|632240|1070630|976798|1092682|1247099|1310957|1298486|682847|1206633|1580660|940815|790559|1050293|975781|1182138|1346419|1449154|1459105|1170195|1409726|941110|743321|701905|339202|415855|1061103|584702|623947|285979|366552|629107|585806|589691|465561|460680|470483|639288|741328|1080213|600325|521222|456056|443362|569204|635460|715610|476334|468638|512532|596579|402589|683594|966814|568358|665767|477811|565728|904788|791309|571122|523446|587476|563996|790034|995965|1124728|889609|1245441|1087602|1806973|1009878|959781|847395|1436773|1217061|397195|812532|1477194|870021|2227973|1697494|819868|1019650|806775|830277|610779|615400|719134|623610|762602|880027|816028|832485|1044197|976371|707800|779029|777605|988638|1035407|1029000|777125|1624393|4891621|1135422|1019292|1123885|1040756|1019928|1643507|1180061|1113966|1295466|1107878|1244092|1221616|1932661|1432192|1227931|1119731|728360|1084200|590381|714497|558695|928157|1057234|539001|531804|1763853|1494665|1168047|1477354|1026053|816316|945450|1345153|1098088|1145756|1205966|956980|1097578|1224625|1178751|695505|824166|1137481|1349350|1351161|1299136|657550|739090|587604|503212|569340|796563|1062144|1076585|400183|686492|1104316|1511073|629278|1037248|1117828|1100833|899854|978330|1143594|1360952|1823104|2051360|958642|1610032|1073767|1000231|683552|1328822|1211040|957903|516187|974186|1074517|862517|1161929|768582|958155|1156410|1560278|794490|703767|888261|686270|847262|1037087|831349|461234|490917|522933|673489|963789|588335|564701|368429|518847|570647|652165|718775|618019|827662|605439|535494|1194340|1251332|614953|432554|828382|526247|653090|725191|553695|613156|834749|1234301|815640|808787|956149|678711|752537|706331|962502|647843|779994|1092846|919927|873468|789273|479593|850347|1292064
00810|13972|/equities/cree-inc.|R1000VALUE||2573144|24372332|8118923|5478265|5588960|7968295|7237102|6869797|8959491|6679017|9823290|6003758|5140034|9647864|10384332|13639489|11272928|9771519|6720883|7368200|7362551|8554423|7260120|10443548|10354363|7945577|5412679|7203833|8927459|16235163|14598091|6712186|7612702|8248689|3517361|3590658|10086070|5695256|9183032|5650660|11854447|6544274|11478221|16708308|5189642|5014188|5239776|6312275|5174447|6904587|6408326|6769971|8872766|16808084|3975599|5417340|5050941|7588325|5985154|3209377|3960959|5076315|6441516|5879555|4350489|5436243|6521394|6815119|7930157|12445119|8841318|5167846|6991733|5979643|6117087|10706326|9419945|8913337|11516336|7725576|6900961|9400186|14008405|6712276|8395869|12488690|6149279|5292707|9881707|12615738|6704379|7285391|8188895|6899564|5445523|7745218|5407183|4174623|4187927|3959340|5701269|6524506|3338483|5978611|4433763|12028852|5076699|3767345|4953491|4447792|7089361|4622050|3037922|5536456|6175303|9943734|8498558|7018537|10812714|6463904|5619509|10296958|9160829|13838786|4364011|7631745|7513074|13117653|9602748|7327371|7594284|4279408|4290681|9019595|12108407|5788310|8574879|5116472|3277620|1747720|8248405|5576277|4954932|2967450|8382513|4176931|6332406|14402661|6260476|8048088|6510972|6285416|5840998|7455642|10553057|7957603|12489752|22453322|4446564|6627296|4743183|4567724|3876512|5071763|6555876|19016192|6207988|8272305|6569522|4729845|8082965|6932714|7348111|13780621|7638606|5263752|5302457|7281245|7012081|10085726|7675439|4318308|5390839|3471231|5640156|5473867|10887917|5011669|5695695|6279336|4383447|3513898|6747763|4014474|10253076|6413360|3979915|7965059|7276730|7008207|9346232|19734328|8253210|7527391|9404089|11304915|8720229|4943593|6458229|9657299|10330928|5514407|3560151|3182656|3051681|4461649|9279932|6245069|5621702|6654825|6928384|5586967|4977108|5330121|4416818|7888402|12027761|4168538|6353036|4967805|4334169|4806385|9635533|13572868|5923505|5479503|7587838|8547205|6478507|14354790|2852681|5598329|2849960|2701212|7184330|9763411|4142923|6094339|3055251|6341863|9610337
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||708787|4777555|7084808|11067340|4988935|6172945|9191400|4563606|5695369|8887064|13313036|5084679|7314072|10170857|11607231|11733372|13411954|8182907|6717906|4780263|12095030|6818572|4658367|10823810|8007721|8397257|7150124|9120254|12420474|11449003|13152202|4985307|5809924|6667726|2723055|3668256|5733949|7461769|5710317|3100388|3674849|4130217|7932400|3838656|3130027|4785711|4208634|5170869|6880332|33312184|4538926|3028805|2905501|2711351|6889547|5335897|2016805|3059503|2883036|1735621|3464215|6419551|5436843|3320200|2841603|3759273|4232936|4768844|7219651|4326562|2973766|3215780|6250090|3039306|4546134|5530090|4492045|7643976|6609040|3489214|10903040|4701416|4425000|2358751|2362513|4069280|2838275|5528434|5985345|4101128|10484726|3990424|3484035|7330789|6606535|3758478|3485285|3695198|5399019|6635416|5256407|8802724|6412965|7864159|10457134|3624112|11568417|11126773|4566456|6558742|4283601|7026296|5846583|9410324|8565751|12142337|7915290|5458444|4024299|5471341|8296314|6081049|4950182|5827434|5976290|7359657|6711946|9954748|9362103|7746437|9603411|8355569|4987345|10178697|6193352|4023191|3839652|5907225|3263708|1933973|3986340|2699421|4352082|2051545|6474714|13929748|26821528|9813458|6341557|4892423|2962125|4798192|4008972|4272167|6148588|8682811|2800896|6427492|4189726|6824291|6528198|2962756|2824785|2630887|3252437|3703601|2723536|3909100|6050003|3237845|5339317|2789496|2331453|4387247|2345245|1502521|1539568|3133138|5107574|11912599|2152557|2526927|2285789|1618828|3674054|4220010|2450724|1227062|1524642|1957774|1744662|1171125|4049205|2183359|2241014|3495243|5560397|9965247|4085490|5967811|4230021|2727943|3360081|4649878|1866285|5070220|2341139|846752|969905|1484026|2899149|3910547|1261804|942883|814568|2074062|1826649|2379762|5100990|4732355|2596428|1539571|2304159|3095890|2179729|4830538|15335018||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||613791|3871051|6145872|7952018|3791594|3983291|4380038|3823889|6071616|7563459|8459019|4301138|6304428|3616730|5044465|8538080|5086519|6793204|5031597|3346899|5888722|9118946|3792512|5336919|6149173|8150482|8727955|4666015|7457212|4418865|5673701|4608561|10809012|6371971|2296702|4069182|8073992|5710249|8128676|5762532|11573877|6134076|7818231|11687534|5985642|6792182|4703803|4990921|4485414|7287259|7523132|6058229|6248656|5063271|4607897|4931475|4636119|4983109|4291175|3652702|3689031|9464339|4391220|4708201|2938416|4265985|3740004|3895478|3986864|4355809|4069512|4437949|4585887|3780766|6452292|6584577|5796254|8780393|7650795|4652138|4490771|5450009|5472147|5000844|11557136|8648924|3703092|5235654|16231874|5003616|5822673|3827427|5157928|6328657|9649021|6236412|6289457|6421511|6152364|8082562|11165038|13224692|10120956|12602553|15721369|49130660|4880362|4990169|4649908|5080151|6065809|5011525|5703712|10226401|11403612|5875266|7553806|10538425|5701151|10879195|6147351|8001886|6697730|8670601|6369947|8546954|8105994|11080465|11902121|8911388|11050262|5233490|3548134|5963027|6014238|4897066|6648419|8925325|3630956|2727324|9498396|6028149|5563652|5556458|9550163|10508405|6582700|6449849|10139191|5597367|6626564|9105933|6721653|6919394|5967921|3512126|4017536|5628753|9104327|5255395|7108692|3650889|3779824|7325996|3688537|6106678|5426879|5655205|9398102|9874279|4991039|8852850|6636572|5903685|6528166|7533258|3269301|5484399|4489316|4819201|4431445|4400366|6009686|5589338|4192268|3359904|3551343|4566670|4435311|5346430|3909880|3838529|6470330|4485721|4091920|3850171|2465252|4675796|4173669|6092672|7996844|6163456|7688459|6143544|7600356|6294287|5449445|5197337|3917834|4578150|4983411|7282649|5533553|6133913|4727588|7087812|3062635|7097701|7787828|8733751|4517391|4827146|10595834|4213961|7336327|7124698|6151457|6712647|7679745|5470183|4970276|7067416|6709699|5795863|7454531|5141488|5716579|9826870|7124477|7036445|4748645|6493597|5100940|2861176|4687031|11575041|5411208|4678121|2449415|5605021|6581394
00813|29737|/equities/westar-energy|R1000VALUE||607086|4307986|4402177|4865241|6534645|4238850|3570158|3790284|5358106|5225991|9549253|7493618|6591305|5147002|5305028|5868034|5930987|4898818|5369384|3097141|6022477|4773401|6062592|7471570|7457096|8757634|9175803|10862809|8855975|9158085|8225228|8675054|7447288|5596540|2785833|4190995|7064363|4088724|5672277|5254974|8722985|4262911|5826991|4560194|4286285|5627870|5409360|7608521|7942337|8839003|4070064|5633233|7491403|8025685|4643389|5117040|7487263|9134941|5409437|3988664|4026509|7757183|7281671|4771192|2648167|6000752|6518379|7345553|5911851|4981222|6714666|5442290|7115955|5950619|9482267|10401301|9602379|9929872|13174223|5399384|4518069|8250705|12616249|6744246|7463896|9973270|14928915|14149146|8661654|8381426|9704267|10379318|10461575|16596946|7966624|8550358|8536416|7635703|6942657|10303026|7593363|6566177|5145589|10099993|11812621|9997173|15455666|25956980|8590290|8830791|10354935|7210157|6169477|14583835|14782393|11197191|11172994|18707300|14274182|17423694|15102719|8230650|7366377|7667968|8545533|11298210|11001637|17036172|14680330|15702417|10823018|15248709|8930700|11333346|13660221|19873520|13657611|10179838|5542007|5811223|18845046|17401844|9327757|9275773|8101454|8648781|10329777|8066885|7896967|9234041|11061570|7977644|10823659|11345906|8100022|7992655|8902868|9355003|9042405|6916857|8567609|5977272|7156682|6443864|5435429|7775752|8662637|6986751|7649420|8104643|6695959|6803870|8892639|7771365|8876607|6155419|6540600|8354475|6984013|8173088|13257134|11011876|11439715|11724066|6014182|6884019|7686678|6983510|11940969|8177294|7033175|6537414|14425975|8210978|7039210|8304136|4779137|8590813|6879405|7617684|7538025|6746440|9612190|7546268|12245559|16149412|6634337|6165268|7115070|6580838|10047236|6800332|5192931|6933148|4326663|6459695|5567829|8972666|10221538|15959080|62479228|8186627|3959782|3275388|3294456|2904529|2649169|2422759|2630507|3119747|2752207|4045160|5157829|4246607|4361432|2864564|3489979|4183230|3461561|2840773|2067092|3020426|2824297|1487771|2907485|4385534|2812110|2750433|1810575|4162185|3980127
00814|1096067|/equities/elanco-animal-health|R1000VALUE||4809450|34230856|35444152|34191276|17942284|15311525|14733941|13488291|24564348|27863608|26699588|13951935|21119256|20193988|24425604|35087796|30203724|16926880|17907158|14185608|14387881|13359338|23384512|19243728|24596212|26711764|49729024|26244402|19533796|25309104|23492374|15079952|20539552|21503072|11472234|11260877|21514860|16862140|17781812|10345927|21539772|22116822|21111604|12520741|12749851|12213267|15008589|16250506|17050986|18784456|14862297|14783420|16465857|15512434|58733972|10865437|12356055|14364883|19371726|12884490|10524693|13374519|29516252|16353754|12405532|9863399|20983300|20487282|19519440|20407986|14412878|18170832|15355026|19848736|29673004|23099752|16448682|34678720|25171592|20969632|11879682|19707480|16174900|10750917|11394558|11500300|8819235|8844815|33904308|20814588|62761148|10500377|14310485|41035456|25011776|9999583|15560060|23203380|38172476|17369012|18517332|28098204|14494089|14998775|20966348|17499424|17659572|28152420|51674712|16035653|19438200|19076020|11891398|22493268|17881776|25100336|22784260|28005904|22399872|28274184|35293028|14836402|11144150|15018348|13893570|20121890|29854660|40614224|32924536|33493488|38614660|27561768|16128981|16599209|27414362|51201180|38292640|47289092|8449439|6051588|28405544|15562078|9580184|12061527|24542694|34924108|19225292|8708840|12306829|11934735|11039186|18413380|27289648|25609992|22479204|18549192|23043208|37875784|22218954|19599536|9108681|9510803|10570156|20484844|7548861|19908100|15562116|9595696|11211362|13486287|13482816|12800081|19748962|19629068|19365068|15562769|15375875|23221110|20787448|82558520|163224336|111412160|81212456|40240860|41498512|25551920|12692794|8331005|9313216|6103740|3063751|4429258|16130226|3391380|3801717|5449377|1707250|3388704|6116438|8200860|5850265|6136903|6534403|10334613|16028150|49452204|||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE||642038|4886727|4686516|5535931|3840786|2819691|3899032|3400140|5694289|6608095|11222010|4418329|5047020|4160818|4684294|5875770|5782994|6077756|3956778|3426869|4483564|4998722|3575596|5596506|4372227|4505984|4499107|4652607|4505366|4253536|4492583|3494639|4055625|4305736|3457782|3178223|5810431|3579464|5829225|2834592|3286801|2917838|3285052|3620137|2490373|3598164|4170241|4489060|4554747|6243604|3303114|4157278|3651365|3837903|7170873|2942599|3835186|3385910|4002017|3534396|5199755|4624405|5411752|7340911|3492079|3959997|3455078|4056448|4660013|3495728|3129130|3154280|4453383|6239081|7265103|6114249|5326139|6135980|5081593|3733033|4069813|5915625|4317649|5709904|5749798|5756966|2788709|2810365|5152848|4648444|3761242|1957239|3721645|4595666|2569768|3996206|2743958|3010799|2870755|4451156|5689868|4860673|2563723|3807067|2097879|2422247|2705877|3060998|5066941|2771958|4026765|3765076|4481567|7023356|17175978|6624320|5640608|8104688|4649366|4416701|3732667|4267390|3800543|4104462|6366276|11402665|7372681|9263490|5669887|3679996|5600422|2116889|1780262|1746218|2131622|1780444|3033029|3679325|2685212|1776945|4954697|3737993|3673747|5028563|3891802|3765967|4283380|6131327|2750010|3052243|1928298|2582940|2393629|3649305|2840298|2231712|3380551|3010050|2966754|3548488|5229430|3054084|3461528|3824653|3114258|6793225|7679030|2310950|3572347|3962198|3563358|2597490|2698473|3216643|3306008|2322563|2919730|4379946|4289285|6214774|11441309|5122038|4418751|3845673|4036884|4742872|5850559|4074741|4065444|5146958|4297393|4812517|18491280|9173125|9372097|11530809|6089614|13949835|10025541|21839370|2909126|2024670|3058952|2630025|2523455|2068549|1265967|1189916|1271403|1246100|1319602|1438238|1478835|1198101|1598735|1282311|1153569|1987693|3096100|1584418|1668126|1464202|1414927|1552511|2378864|2072694|1651649|1613073|1803928|1747423|1846177|1680724|1673876|1612089|2121546|1893120|1871629|2853542|2037921|1692094|1584348|1739482|1159791|986360|1487659|2016322|1068123|1420436|818853|1355768|1562017
00816|39241|/equities/fidelity-national-financial|R1000VALUE||1926171|5232273|5647172|7599806|5913972|4533810|6037219|6403161|9442736|7652353|11825912|8136663|6173025|7627670|8551943|14662342|10641900|10583353|10572275|15798772|12714434|8998519|7893188|11957680|9401766|13090002|10714634|13973737|13369965|8174341|10839711|14952844|8256716|10060217|4022113|7752235|12144786|10091595|10864187|7020535|7733199|4825887|7215056|5662726|4851171|6219755|6169893|6222934|8145336|10292477|5714440|6528890|5545639|6095310|6253159|7672085|9397282|8464990|6967421|5758117|6632420|8310668|9328189|5298383|4785852|7128988|7843965|6108664|5280960|5398620|5759605|7473239|14967291|8046256|12314275|18632260|9857675|13562656|17596408|6169872|6021576|8060834|8428476|6091387|7822204|10387233|11111810|4681520|10917486|9373953|13068562|8360351|8231940|10210868|9437539|8842580|8342836|4393152|6529683|8391480|10823152|12211248|7723335|8264682|6921849|7559572|8219117|9363845|5072001|7489479|9413591|11598043|10433847|13090845|17728928|22401704|20194528|32140088|15885508|13505301|14140694|11634615|18334132|19019096|14472321|18203864|18648400|24314348|15122115|14874171|15340178|11306426|21189424|13461874|5879823|4021544|6484845|5821412|4155772|2433379|7515662|5393326|6540293|7058185|7920649|6859963|8114994|9794604|5916347|4074373|6622758|6258321|7079216|6616893|7192483|3820831|4905280|4470122|5052555|6310685|5770824|5851348|10691801|6576996|2983200|5274768|5425771|3987107|4870947|5262125|4449960|4363873|3505841|5515459|5811537|2991811|4978507|6557974|7599057|7313882|5588475|6385320|5747912|5135339|8868556|7776349|5195357|4762311|5671522|7542729|4643719|4084146|7780900|6299350|6413251|7355191|3437017|6069678|6877160|7463401|10300931|6604860|7715705|5552730|4709272|6155848|3558130|2567095|4193020|5497432|4813182|4953146|5794357|7274529|7899724|4000945|2822295|6406931|6290175|7988381|3964407|6099602|4417431|5554352|5396364|6684621|4260627|4580485|5657366|7896147|5423413|13824055|8189331|6818038|9019129|5187933|8234921|11267190|10823618|6177356|5097113|5411031|6273159|4033356|8446574|8437273|9324806|7298031|4611843|8211502|7790787
00817|15572|/equities/builders-firstsou|R1000VALUE||1945516|8183990|9363093|15035542|9234200|12630894|12702278|10470852|13950384|15644215|24394146|10394144|8410697|13089628|17419328|17480538|12093297|11731605|13673590|8561196|15255807|13921834|11107755|12981298|13164109|15097364|9081780|8491716|10027505|13171420|13899605|12466262|11850823|16548154|9796460|10681870|19622464|18101600|13454803|8904413|12872828|8881285|15384019|8794507|7159226|8047000|7716335|9480454|9079706|11688425|6286726|9257001|10130311|13347393|12934821|12933536|7796078|14805661|10997772|12343461|16887004|39835564|16245156|21218262|11102422|10377530|14589763|17587264|13950716|7835634|8696085|9443829|6924620|7890113|12069036|13157018|8776929|12163808|11659853|6558283|7637764|7571158|10259463|11837560|13677054|17330728|22369908|6461620|9752760|7162591|9435586|5380708|7967331|10130127|13685076|10910140|6660901|5385897|8788451|10359210|9885929|15858980|14552123|16849816|23223382|9480361|37861028|7160541|6932352|3692546|4548875|4250955|3493383|5206126|4017977|5764366|6684178|6126311|5222428|6328888|5179998|10236340|4954693|6085419|7324966|8577423|9438399|14360612|12304129|8694637|11072615|8084120|6967412|5334273|5233337|4075455|5164533|4968284|3510023|2653738|8098220|4861836|5953595|3144667|5583709|6047175|8929777|7746234|7007251|8340757|4632143|5095092|3845016|6039198|5641580|3401351|3071582|4161517|6080444|9280420|8895513|4192114|3300914|4202676|2707496|7307710|3607337|4807014|6673924|3827305|4355689|5203226|6512514|9139180|4143096|3249214|3220507|2962135|2831353|2926252|3918386|7593987|7732111|6377648|5111715|3661731|2836909|2307575|3783697|5174782|4245517|3812379|9798954|6988752|7364564|4393031|3372988|5735099|7866763|13220713|8203496|8401729|8200584|8508287|6338809|7780610|6959408|5929201|4116204|5144706|6710783|11243732|6134765|5170705|3595767|3324015|1950933|4912255|4670626|5780666|3287569|4248857|4512424|8280807|9706884|5330804|3648663|3708760|4546822|5204743|3572430|2816557|4725679|4948321|10685792|3553336|7492993|9638496|6423747|6399751|4406012|4776510|7409401|4970145|6688587|7343015|6213685|8718645|4450475|8549865|8153657
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||264702|1145668|1246450|1432989|1298962|1549182|1395398|1336348|1902716|2017108|3546939|1658764|1846637|1583138|1392108|2158576|2081763|1534103|1049005|1025627|1742823|1806492|1087768|1862739|1708623|2262969|1303849|1502518|1398395|1124623|1405589|1055035|1183929|1237344|995861|1559902|2242091|1385440|2522860|798384|856676|755595|1639756|1381628|1152422|1056770|1460585|1304770|1335116|1589320|864287|1339682|1235582|1656579|1817113|2830836|2265300|1635409|1588551|1602539|2113968|3096257|2282697|1507740|1099806|1801427|1461278|2382384|1662664|1228948|1234514|1405687|1269745|1277834|1476513|1349749|1435041|2816815|2733582|1003096|2393989|4160188|2294405|1168599|1583925|1731716|975475|1228452|2871394|3218700|7060529|2521785|2494210|3731314|2531973|2680234|2103255|1280447|1784861|2338410|2911151|1897370|1032850|1519212|1661165|1775880|1943220|3066186|2003035|1537063|1010958|1381499|1326523|1942815|2176376|1690924|2139159|2163399|1764904|2739401|1898225|2408599|1630451|2161255|2200075|3264772|3802176|4638949|4974659|3064025|2692914|981708|1841059|1281488|1186616|869388|1409204|1066587|757485|522913|1809094|1150464|1620012|1330983|1669659|1297876|2445251|1201681|736000|995958|1243869|1320304|1199337|1680597|1488371|1182654|1376087|1220715|1706556|2190033|2438454|1695768|1273061|1960588|4264885|2276905|2228210|1152868|1824838|1515430|1794628|2259318|2398651|1146070|1277946|921039|1114724|1454112|1652842|1973841|1361359|1834389|1711218|1289073|2810782|933174|893716|886124|1071509|1238735|1533575|963165|2248618|1684168|1290182|1615029|964413|1560836|1654540|1748823|1567637|1374867|1724275|1311309|2370238|1992160|1812350|826402|1148676|1444216|1704043|2539184|935406|1325067|1145936|1403714|943038|1525197|1704787|1859418|1811763|2122628|1455005|1814525|2693332|1853608|1432549|1821135|1741903|2182209|1408533|2135205|1887512|1611691|1630541|1245113|2215455|2605245|1266467|932423|777029|925391|1083921|595548|1212782|2153566|1811309|1628640|1593120|1940460|2162038
00819|19696|/equities/leidos-holdings|R1000VALUE||357075|2379675|3435795|4680225|3019314|3809475|3010090|2228086|3629215|3367350|6015903|2797075|2572052|2805969|3041024|4401405|5563425|4762780|2994718|2265064|4841929|3665676|3995200|8185911|5406387|9392342|5547533|8603560|5100317|4280643|7694289|3654028|4022190|4086363|2680618|3476692|6524927|4112670|3766751|2320444|2627537|2981883|4422309|3105275|2142763|2863798|3960001|4054440|2905996|7423217|2986575|3195687|2611244|3351073|3546718|7064955|3061289|2605919|2912447|2607254|2292558|3937429|3926163|2609604|1833338|2668397|2461936|3499842|4267660|4949667|3956793|5302444|3414835|2931469|3797212|4989279|3710887|6953629|12365883|3863734|2892463|4212290|3868567|2618441|3139940|3775394|1405672|2431591|5750188|3736851|4401881|2255707|5801103|3700033|6061246|4499452|3520237|3457666|3707259|3492620|5206899|5090094|3576003|5514276|3449647|4472321|5490411|7651531|4503094|3787540|5241582|7295237|4464722|7026656|5874218|4543109|4271146|4604807|3677149|5237614|5416640|4608845|5728307|6759222|4378110|8516103|6676405|9563414|8342256|6343331|7199648|6012634|4625905|4819374|3094807|2980194|3648928|3643340|3058941|2086586|7487420|4594369|3982269|2775679|4439601|4281270|5839566|7564437|4589674|5897284|5658985|6437508|5154041|7232791|6839890|4536609|6914474|6131102|7289658|41675364|9145441|4071603|3446179|3644080|2585427|6125119|6538189|5284843|6539365|6325660|5806946|4373255|5741596|8474369|3882988|3205548|3154469|4558816|4322644|3473000|4473386|5028049|5000879|7280933|5981921|5451803|3745037|1996645|3637400|3806552|3822707|3797818|8262037|4090012|4495277|6595945|2896072|4696700|4625794|6506293|7163416|4197249|4036777|2650566|5261481|7638947|4474093|3244661|3257843|5590034|3442570|3600170|4644745|7428609|3914382|3319980|3386069|6499595|7455031|5804607|4268111|2598868|3346029|3572089|7867466|8157651|3408910|3861859|4290211|4304164|3915611|3549321|7644250|5420247|6030015|5308957|3264505|6532363|3451997|3824202|3187805|4361032|2645973|2210984|4427260|4052567|4934170|3985332|1640585|3339302|4374929
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||2128450|13658544|9876680|16281824|11431937|10708043|10349468|10834946|14061936|15439614|18095460|9623477|15509079|13418917|14697573|25809420|14108917|16638460|10150216|8237889|14044864|12135648|13796922|17258982|26281626|18052184|16060013|17788648|23554012|20070520|20877798|12045480|13662063|14629611|7340855|10161989|16147662|11057434|24897076|9999495|12653132|10430779|13159954|11906829|10496168|10861361|9123470|12476769|14340225|19758996|10526755|10233785|11257722|17857916|11679603|20367004|12482945|14586920|13680114|16712127|11665307|12806601|20642032|15076556|11013393|25491256|13677807|17936956|18971370|11340814|11753146|12910402|9693086|14046233|15506905|24266806|21387668|16933188|25574424|13363296|12165634|17269722|18828040|13230719|14625797|14939505|4051391|7365823|18900832|11176208|15288138|12681878|18336484|19390508|19421604|22731990|13117506|10851770|16087075|10663864|15626974|18619228|11055898|15322223|12828165|10771870|10386208|12243594|10052870|12328286|12884760|13770816|10056481|23157204|26293020|23608482|15684987|15812538|13283753|16432903|15615307|18504148|20465754|26313102|15128662|19179142|29877808|34227500|33153778|34351064|28748922|9573796|10870613|13335594|14878296|13283369|23196728|17596804|8385855|5076290|19676500|19690832|18412632|18192208|35074248|51365024|78811712|11209403|8014854|7442836|8465542|10822638|11436539|20176808|14588451|5446580|8558819|10578014|12482266|12046418|9348365|9397641|14941186|25404940|19422332|19931008|17377896|26936564|39751320|11812451|9525280|14103473|15811438|9393917|13816801|9438683|13905552|18630800|18763660|40119280|10507917|8729683|12723783|6482957|12503295|7224418|9967747|8169261|13567092|17284832|17339556|10598622|21683686|26082564|20821472|30607440|18310262|39613432|6425504|9197206|6936849|5286955|6227209|7669704|6623690|18614216|5751443|4535523|5512491|5265926|7943967|4642665|5353455|7240838|5908613|7832578|5512745|11278487|21164866|20437578|15232124|14326933|13764055|27350440|43681040||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE||920870|6523220|5195705|8273335|10122977|6331879|5333593|6685300|7547785|10354176|9239072|6037523|7109786|6674735|7049525|8422649|7307945|10809183|12187369|5924902|7247574|7492752|10166196|10426478|10578104|11440002|6898631|7845014|6822304|5849828|6184205|3961380|4704428|4419864|2197180|3253407|4183602|4294112|7011224|3358188|5091899|4206865|5655789|7243503|3367373|3641870|4428548|4916302|4814797|6698650|4428333|3952322|3430503|4573263|3516811|4483850|8263775|7400407|5010234|5325541|5902109|8073954|11647757|5037766|4435125|5687170|5729277|4334542|8158413|6317640|5899539|4852936|3611501|4653005|5098070|5069053|6939121|8707887|8752455|7651942|12328110|8095763|7422057|4745756|6647112|7834261|2727356|2849869|5758304|8133661|5858092|5185998|5580595|6062633|7193655|11031736|7121785|7285599|6375208|3534286|6065955|8392472|2720874|3777023|3437245|4121489|4350774|4881730|7092123|4886179|6099608|5083165|5119487|9434164|7683458|8372226|7345707|10314179|7065442|7684747|12368072|5897992|6399484|7198158|5880196|8308840|9216431|11173506|10725148|7128165|7602560|3603358|9543459|4354787|5562232|3158587|3924770|4424539|2436574|1735138|5609561|4199931|3401849|2752755|4706666|3873239|4289521|6563287|3261819|4722469|4084361|3966767|4278269|4850940|5850261|2970096|4959795|4299358|5771136|5699844|7440762|4959131|3268463|3882500|2454372|6241848|10347287|7134492|7505576|6833163|7175653|5298773|8511629|7857856|9519937|5837491|6261422|6939200|7259517|9001944|11516303|12097460|12234464|12052923|5332842|3793957|5160731|7939387|12196432|8547919|4652927|4255909|7427041|9176972|8312614|5815366|4080999|7241477|8569653|15109108|4790615|5309076|8912169|7314643|10511421|6989436|5861105|4608319|7226138|6461606|8645178|5913944|8758377|5603703|4345859|5798484|6400926|6910697|8527944|9944236|7566833|4615374|4769340|5690433|6151937|11920579|6380709|7254302|4728635|7956581|3623629|6076988|7184248|14788575|6497084|6653281|14193496|14170449|6818667|17644236|7874837|4966988|5891698|2444990|4860432|8982137|9259010|6975705|3608067|6647857|5519969
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||8270704|27859036|28649568|47153120|22791328|27743796|26610866|17948264|40467628|29088824|62950416|46723860|32145090|25977108|23042404|26865528|31073972|36902744|34724292|20956040|19195764|21594768|21310480|30275920|24042568|29741800|23147660|34733296|20586568|23832940|27943926|14904386|19448628|19812200|12533431|15308238|35455772|20426434|21218152|10347318|11606617|10267474|16839084|23327864|12890300|14445852|22825224|21467642|23466768|29582276|29120168|37544004|15058608|14974305|12815502|20147038|14835940|17780470|21950540|21414120|24074852|27836704|39634648|24897000|23224846|17502406|18949380|16330132|20071476|13795824|13862152|18755572|14529166|14435176|14486978|23865896|17400774|20081604|12596182|11290499|12094652|15540466|16249246|14065588|29795102|53972544|10623108|10720781|32417352|20780880|20396428|11099061|17380446|22167872|13755695|14185953|12864016|12562413|15968647|20793628|31538404|25667448|14808211|24184914|20809442|22087520|12242280|11617898|17345808|13331246|14701989|15686710|12037696|18493404|25498928|18710768|18867996|18977456|19347112|22174068|16839560|24853380|20004912|23684752|27669976|26817222|38627560|40489516|37721632|29720108|28268102|16332650|17895478|15456054|19974712|11372216|18872202|15205825|11356059|7862226|34423148|28910584|19644922|43416024|25580036|29725058|87198080|15698095|21144412|12437903|14778440|14252467|19712344|18530042|28538712|16872770|10994843|10935736|18169292|19678320|18127850|31408544|77318888|10369962|11510915|18466004|18565178|10611182|20119510|14707039|13352643|11005206|12523170|14989957|16524222|18889468|11289830|15271354|18068452|16177594|24313106|19038160|14721672|12409979|23261310|18294596|16641002|9206448|16847308|22235036|14478801|13236756|24666456|17720060|23259656|17446474|8062833|15507818|22100676|16877488|11781554|8818372|10644168|12555093|10685863|10369267|11168148|8268708|7206928|6549277|13474853|9813393|8308002|7979362|8464000|8321370|5143825|7543716|7946013|9943262|9653558|8513234|10089983|8007857|8062824|9661137|10059346|9913443|10350300|13159332|13145778|13010054|11563924|11220193|11703622|7737827|14665947|18815232|11321018|7731809|7037233|13464890|8275816|6718366|9688823|14148346|13082127|8723097|6931345|10524695|10879916
00823|24321|/equities/targa-resources-inc|R1000VALUE||906871|7588554|6866342|7319392|6389101|6586161|6871677|10325024|10282197|14323254|16366240|7496869|22608446|10006843|8505297|12961939|10499958|9331759|1178204|5027714|7360082|9250336|7061429|10833947|9361162|12520289|8223662|5739218|5999924|9047035|8307589|5669490|7939218|7818305|4575047|4285678|9900202|6553441|7690753|4431819|5947631|7641372|6939561|4745068|4555422|4961544|6986383|9313475|5830519|7627027|4718571|6110922|6153235|7891513|5988246|6690284|4703360|8337225|8390059|6190490|7530294|9482575|13862689|56298992|16086206|8309026|6572162|9220083|11993134|9390727|7714787|7095044|7736387|6355623|8992935|9319661|7486484|8686500|11292397|7811548|6977640|8478835|10025590|6682655|8939820|13853073|6284231|5049463|14633507|11353100|12676669|8376611|13408094|15749401|14962659|16446565|11267426|11530678|16949562|15033558|13577387|15746456|9213679|10853660|10727605|12726343|12587463|12348327|9931309|9296597|13378939|18234024|11531156|15420640|17599008|24434456|24099762|29445116|24255610|27148724|25344224|28448516|37811568|29771948|32223740|45610984|32346324|49080148|48519400|15083924|16588593|13030469|9227528|8071505|7763644|8281820|8118794|11892587|8527929|6082982|18616900|9343904|10415706|5618816|9891307|9323426|12206832|7247884|6904283|6492469|7758525|8290466|7583001|16923668|12850459|11423562|12419920|11280018|12156215|17401076|12705779|8604462|8392069|8360308|7104902|12417817|9106589|11658519|13801899|9718240|9904029|12042610|19079530|12215962|9548006|7369433|9719642|10712882|8312480|8204559|10298419|12142394|13250112|19300178|11086945|8559581|12609728|9493590|9468947|18704812|13622094|12179328|23849026|14295274|11487216|12722344|9694372|12196003|11370311|9481421|10475391|6127861|9091633|7914445|10104228|13128677|9174807|5470451|7689665|7568960|6839328|12177260|8958027|8595878|9582985|9312544|6229809|12326981|11169780|13362256|9077940|9258956|10239213|8055733|8784430|12660260|7306114|9585324|12438246|12259450|12825251|9622914|11574798|7373543|9443928|8661874|11879577|13454645|10552436|6792179|8172963|8578907|10174120|4934357|10133675|10464106|9503952|11190291|5337963|7324062|8888037
00824|20844|/equities/atmos-energy-corp|R1000VALUE||801117|4931855|8453250|5165143|4529978|4445942|3651704|2740254|3388553|2860738|5943463|3261247|5153579|5239704|5274428|5422743|5359168|6430677|3321039|3465722|4862908|4947484|3853286|6309474|5939894|8147246|6371232|5899948|4938812|6391086|6932117|4777622|5461140|5133696|3968180|4297289|7829619|8892440|7211874|3153176|6608476|3440674|3029266|3496153|3162911|4362665|4600101|4812373|3396476|4502901|3010553|3084824|2858038|3963489|2496708|2850169|2986841|3634299|2784117|2436863|2697250|3807210|5108878|2974475|2593973|5790780|4807147|3795494|3467738|3946304|3758086|3314751|3200398|3737184|4026679|5254315|4327660|5999522|6526795|4685654|4322487|4920424|8208383|3926581|4312815|4827354|2814633|3272403|6512305|4140355|6095472|3528966|6786927|5456554|3478156|4496779|3696558|4139357|5107667|4383834|4678479|5434982|2948217|4334541|2740772|5734125|3777020|3631678|4270379|3748043|3376538|3321513|2664602|6426025|5941477|4056844|5633753|5796453|3965688|7295591|4947623|4332348|3610940|3933389|3965759|4251750|5716941|8365269|7380237|6892817|6333017|3494603|4025349|5611963|6598447|2988102|2953722|3983109|2751377|1977545|5835741|3497092|4233533|3997165|3554280|3784813|4899936|3776463|2703314|3991056|2579147|3000005|4291356|3646195|3707982|3585694|4191865|2592278|3074542|3842341|3635915|2980731|3153752|2424653|2065082|3904742|3710084|2202038|3418420|3783626|3718816|5912161|3664525|3225064|3031538|2311233|2151328|5154140|3362831|3381677|5488350|3697123|5206281|3248468|40062772|3860290|2953218|2193138|3075594|3735199|2627051|3107171|7199516|4622661|4772166|9383982|1879095|2948515|2439026|2710720|1976391|1493544|2647505|1993274|2708249|2145895|1498992|1213908|1696655|1407297|1877352|1779892|1496305|1501478|1231507|1882455|1325892|3188490|2141374|2739411|2350211|3322242|1905710|2158378|2603637|2671853|1879104|1745732|1999620|2204034|3156530|2182908|3375876|3192349|2532788|2157033|3078751|4990215|4416758|3398228|3314734|3170106|1894263|2534901|2822700|4168070|3300147|4176126|1311777|2284317|2254366
00825|13569|/equities/first-solar-inc|R1000VALUE||3336463|10538707|18562258|14112508|21032430|7785874|12103731|5641885|5710243|6314080|8712976|8446862|5442227|5133443|5471619|8592823|6321493|7646934|6850273|4472199|7024430|10591203|5522732|8366272|13371150|20441664|6656864|5096502|6985034|9880822|8208726|5835491|5492186|6520655|3427718|5997306|8460998|5328921|6075795|6213747|10145027|6938004|10682538|10170404|8798767|12003263|6129523|7959547|11945742|12171373|9967599|4554236|4344816|6210772|6435281|10865501|10712753|8017593|10821750|6832400|10182556|16621579|9289417|10407578|3828798|5570616|8606733|10104826|14887817|16921050|14369238|13358194|9521152|8371307|10248123|10037031|12615485|14841534|15828606|10135217|9001508|10658583|14518803|10024142|13581492|23546972|8594956|11138273|13932377|7640572|11829489|10133838|12426744|14895862|27297820|33199432|13641521|15818414|16319767|9980779|13564132|19671994|4497635|8637689|7739233|5587321|9323639|10590292|5779521|6780859|10811535|10469734|5023456|5002413|4139693|5528157|6022458|4709112|6331706|7972546|6625046|6276329|7048869|6401071|5814402|6383868|9265377|13613019|11268084|8347809|14828464|17284356|6809141|5677249|5023029|8935336|13579561|4956531|3618817|3142568|6276607|4481485|7063608|2284261|4482758|3810923|4959241|7088445|11563140|6609265|9846623|9083563|10026446|7061885|4457107|2594272|3866223|4576971|6346157|7414629|9142639|4775942|4060416|3385391|3083493|5227404|4292177|6391918|5828646|4150896|4457351|5224765|9175392|9572958|5943463|3917324|10095343|5447029|5484600|7783513|7245328|6236828|9052571|11430675|6601597|6753658|7371715|6049495|7250282|6943126|6328436|5584294|10019520|11895231|9173840|6196619|4330319|8747724|8697542|16869308|12703907|5802011|5522819|5160114|4440002|7252739|5141469|4379261|4532642|5256759|6205523|5472250|7624672|12933118|8202800|7335309|7029375|14023874|12130892|27351028|36703728|5664984|4943765|8450277|9616805|14561688|8839629|9581547|4280242|5570338|5302744|7962339|7576787|7495713|8115906|11930405|8472981|10100426|7660675|16090708|6508638|14177120|7730138|4564513|5230611|12629107|22846120|8681605|4554803|6336743|12068123
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||1234253|3302129|2624515|4393390|5717984|5227655|4245103|5611413|5739344|4277355|4905277|4212168|2433217|3951259|5802821|3778291|3346077|4867726|2793264|2552873|3632684|2818976|2661163|5300967|5781115|4246969|2271219|3138633|4361464|2956164|3020129|5324137|4407150|3311570|1551675|1457875|3550938|3030716|4838988|3568562|8591899|4478857|6081174|4735543|1554838|2279011|4457788|3496207|2976586|5069183|1941485|3233457|2288600|3395096|2361653|4477564|4063325|4516658|8300765|2636583|2540522|3120400|3725634|3291428|2786885|2994221|3079207|2758842|5737202|4789112|2732708|3298847|3762442|2502861|2984429|3472962|4724447|3699212|5771445|3913451|8858071|4680227|4091059|2564754|2725723|4344251|2592169|1701490|3162528|9859926|2363738|3504021|4229186|7588257|2783351|4352550|3911913|6632885|5106663|3545427|3988517|3076712|3733174|5963517|7271773|11784370|13151847|12373030|6207869|3992159|13717392|5859368|3895757|5451914|3840905|4204244|4951114|2897150|6710179|4621288|5736530|4118385|8560992|5578544|7082682|7342951|11552487|11908302|12173469|40778020|15603961|4387792|7302966|16206655|9280623|10902530|16786858|11312696|11622565|30759588|7749598|7410990|10562775|6873843|17890554|32549312|8422482|8938560|9153063|8070030|27870908|6247805|4694189|3567031|7130951|3399352|2385108|4539831|4058228|3007905|3956129|6650597|3024245|2525576|2180338|3733477|4680130|6446658|6179166|4512316|8683418|7053192|8156991|4947406|6322651|6475452|3734127|4666450|4410133|5705465|4810067|8599730|9315674|4366196|6617632|8438497|7259075|4907191|5025354|8609853|5092798|3533458|6096282|4512746|4320195|4113651|3774174|4018341|6488465|8448387|7225684|5630238|6856496|5663852|4984822|3828313|3512273|3185270|3148013|4963004|4448489|5269428|7260485|4308733|2801061|5224094|2548896|3564804|3622409|6718422|6314154|4328929|6301205|3359375|4229783|4994165|3138842|2636081|2990276|3356183|3541670|3633617|3116958|3756127|4715260|2784443|4431274|7241387|11801085|5011896|4342981|10358801|3554263|2686174|3621643|4976428|3322319|3854003|4541554|5768857|9739926
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||23680650|85719000|94422000|255212000|155952000|94661000|104650000|103340000|166096000|143520000|274736992|132498000|150999008|170607008|308800992|155970000|168704000|175194000|112902000|63913000|105279000|139844000|99000000|103415000|104706000|131827000|140500000|145948000|137420000|121979000|160280992|79662000|89957000|101278000|94013000|97493000|130416000|88999000|128984000|61917000|69876000|52760000|74500000|80180000|50918000|50817000|92932000|101814000|92534000|73396000|46521000|58861000|47754000|54090000|68046000|75771000|86480000|88335000|102321000|84601000|90643000|95511000|127659000|99097000|62247000|94677000|63431000|73422000|63895000|66427000|45236000|52402000|49450000|60829000|83041000|74125000|70105000|83796000|85497000|77438000|97325000|69763000|80037000|48113000|47780000|75001000|67264000|37953000|61126000|52389000|67302000|44316000|65926000|87801000|51554000|77865000|48156000|54482000|53381000|69671000|84680000|83284000|45524000|48413000|41295000|41945000|46656000|54038000|66390000|59454000|76275000|88490000|77908000|94478000|111671000|125677000|130471000|198663008|96381000|93188000|69716000|90350000|78910000|91577000|151806000|149335008|204988000|212163008|141991008|99219000|140591008|41848000|63515000|53683000|44757000|35747000|40618000|45241000|44166000|35342000|74061000|41326000|44929000|40344000|56420000|43111000|59061000|71291000|67945000|58915000|46163000|76538000|67259000|78300000|75258000|78443000|116184000|44891000|72590000|76940000|69731000|64405000|49922000|53187000|40976000|85044000|76646000|54954000|82734000|78791000|92310000|75677000|95913000|106372000|45723000|46847000|45330000|67765000|102318000|72520000|62532000|63847000|61316000|56005000|73235000|58407000|73577000|51715000|81363000|213632000|50861000|58722000|84723000|68974000|49078000|68934000|33723000|55335000|43727000|49195000|51201000|37881000|61633000|58944000|54076000|85071000|197495008|46968000|35824000|34068000|45513000|64810000|54182000|33140000|30420000|32956000|20932000|41580000|36128000|42469000|39933000|43276000|37375000|34768000|45383000|58969000|26867000|34111000|28721000|34842000|35608000|41118000|36157000|31635000|40496000|34575000|39058000|70152000|72177000|46807000|33401000|40238000|38930000|24350000|38859000|42657000|43407000|39528000|27303000|45084000|53445000
00828|940831|/equities/liberty-media-co|R1000VALUE||581144|4214232|13833943|5048530|4558323|2957493|3280624|3959621|6653298|4874418|6422665|3494480|4241192|7120022|7817801|10409857|5701193|5278465|4451919|3755128|6757945|6430437|8658717|4991520|6808654|9285186|5196445|6535286|5533820|5596786|9499498|4289447|5406379|6564910|3715996|2688481|5886422|7305871|7872721|7130935|5760963|4371206|5948957|3065956|2005917|2984541|3707949|4123609|2935718|3552251|2575232|4352923|3024786|2639996|3117815|3840793|2851406|3790461|4021807|2758964|5912613|6128880|4173058|2633537|2983702|4062366|2973421|4496761|3807920|3893912|3091809|4224577|5410833|3349859|4163007|5477625|5310664|4927694|9899238|2311427|4403807|5102321|5303979|4175394|3584382|3839277|4036071|3327732|4654237|3632699|5996130|4806266|3820289|5782013|3392978|3403139|2497800|2729332|3215496|5523108|3891887|4680535|2782204|2945301|7750328|4276633|5004082|4146282|2942527|5033189|5365819|8440968|7022260|8701470|7533413|9215010|8015942|7015489|6583627|8100688|7760567|12906388|14779823|12065553|15040083|10507682|11334672|15851557|20970456|9419525|11062863|2599352|4840289|3988661|5516844|3857057|6257094|4709268|3072602|971479|5037193|3252254|4418502|2295751|3247513|4697560|4084155|4786877|3356431|3359795|2914251|3678734|2191352|3613605|2799039|1961358|3448728|3795206|3886464|5024326|4007685|2306704|3056688|2540383|2226467|4434209|5427865|2305524|3682465|3614592|2332426|4414500|4287544|3182697|2042167|3091664|3395286|4292656|4047087|5055781|6688777|7772624|7070467|5171835|4474820|4903777|7589157|4588646|9402823|5545901|3852542|2845908|6327138|5193529|7433666|7253920|8933973|6063717|6172040|4633472|7706194|7468927|4370021|3851211|4138476|5870536|10524081|4019313|3622833|3471236|5904321|7682018|3442159|4711928|2174822|5207549|3438939|6990941|6437402|5699409|6911540|5678295|4759909|6173410|8129379|24126070|6247313|3409314|4887159|7280679|6621078|9079019|3970851|5781758|6186409|7710190|7544979|7836387|6059319|7951299|5820188|11075233|4746959|3152807|8498651|8931058|12038464|19328348|4694578|11327160|7507705
00829|958243|/equities/sunrun-inc|R1000VALUE||5468800|32360870|52196384|54787916|76864816|29566082|30932836|22085424|33768444|24942750|37692704|37847552|36719632|28848768|34500500|48475580|50700816|34552056|42592632|23309898|27968354|24640464|22086894|31740536|39998552|42657928|34331608|32207480|38634396|55498660|45679764|39926508|27439088|23398972|16756414|24448972|53637312|28253472|22788046|14386689|18403818|20593840|25040220|26410950|23524584|36055432|25133608|27610372|23896260|41806776|22578836|29863592|19072228|25763608|20568904|23799606|17835108|25071128|31821724|22505502|29445380|70110936|67290160|25624884|20944196|24667312|31042580|39718856|46849276|24121020|30586620|31417282|23237584|23882490|29484200|28971536|33512204|31544974|34178872|27137262|20472672|26111940|30648764|25636080|27728604|37875956|16172479|22627438|35824788|17803256|21214412|20688984|24633744|32595296|34407272|23667680|34407152|49933468|48018132|43909212|21195256|26739500|15849492|23144568|18258388|17342352|18576944|24723080|42465424|27746372|41874960|41328848|5482612|7201633|9441125|6474987|7949895|6560078|8475188|10025736|12016889|9814661|11262501|10829072|10228807|10719508|16419789|22884292|21051492|13061255|18514044|18175872|13726760|27953258|14349754|6225750|11048382|6850966|4935757|3392898|10784441|8647026|6043888|4299069|8778480|16948628|8775748|5579198|7941026|5232284|8022311|6901481|12958382|9981956|7352121|4757142|6835649|7764620|12021073|16918476|11298126|8687855|8125558|5667383|11506752|12980528|13120548|4416127|3945133|3330107|4980217|5733170|7887478|6622497|4441163|3213267|4505663|4233042|4092445|4995965|5188307|9390870|8659834|5006457|6006021|5606400|5426649|2861399|4309403|6473257|6239117|6038577|13756679|6215984|6220712|11565424|4042658|5773874|6683472|5636999|6369056|5993721|7290831|9321704|8313213|6465940|8306161|5439114|9150956|10323606|13830366|15723935|8544633|6835231|10863874|10797552|11896905|7678836|7787988|16849560|13222804|13733065|7143586|13926001|23153696|10569797|7361504|7530942|10036229|21433372|10939980|17587916|10498887|18150992|8327301|8592581|11542844|6871566|6474473|8291950|4772702|4393768|3466589|2881169|3709431|6247798|3685041|6260610|2274452|4150631|8255239
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||386398|2537291|3762797|2645090|2397245|2965938|3072474|2552581|3894859|5113105|4799770|3567285|7642932|6069526|9171976|12647903|24130618|6177254|4990565|4776268|15610386|5346032|5205847|9376201|7988216|8854796|8104739|10913895|4619269|2676369|3826074|2077064|2832061|3103068|2542323|2895002|7881290|3805293|6130611|2353041|4259615|8022841|2916309|3180209|3832449|2800597|3428261|4312724|3354695|4366453|2217719|3121370|2487343|2707600|2639386|3353428|2475023|3117961|2874259|4003521|4030878|8209212|5082097|4954341|3776643|8361711|4814066|5453759|6477146|3141665|4880534|4629580|4262439|3803833|4189643|4322552|4797348|5780266|5423129|5660050|2742402|4195044|4147363|3415716|3224170|5611246|3060353|4406579|5329559|5883783|8004877|2583145|3342614|4711839|3714494|2869353|3975794|2971670|2906540|2735830|2867564|3593611|3310148|4012683|2576138|2366776|4598153|3058081|3507964|4178893|3026946|3848014|3277991|5310126|6870908|4181570|4272924|4487508|2436730|4177963|3350347|2627222|3304857|3543506|4432254|5538032|6384481|8206204|5793531|4815055|4991902|3530699|5001140|2670709|7162452|3220125|4560262|7037076|4650134|1534829|5950549|5191782|5998039|18099134|6502505|7225868|12161686|4061915|3084093|2571527|3148077|4173483|2561556|3445662|4211058|3271916|3282547|3187827|2339416|6474223|4563294|2188899|2698992|3506851|2718103|3547813|2898126|4689448|5472098|3091483|4097256|2586470|2296837|5026771|1819922|1767584|3820766|3649427|2712228|2347930|6035208|2811851|5300448|4366086|6121130|2673964|2400956|1814213|3056811|4077696|3049583|3272493|6902540|5360598|3686847|4577405|5018844|2285592|3763922|6755604|5111060|2783743|3674199|3398801|2469095|2476488|1708401|3672586|1800913|3872858|1741432|1788648|3744058|1950651|1793135|2609388|1235799|2722190|5036883|4342013|3828852|4099789|2677419|8578358|10980914|3157620|2395194|2084646|4095059|4925933|4586789|3855212|7373558|3217214|4679341|2260861|6474585|6573647|3819794|2448176|2226309|4296287|3372709|1881857|3982860|3699599|3398069|3304194|3523364|2553900|3913002
00831|16037|/equities/east-west-bancorp|R1000VALUE||515365|2715181|2690823|3367451|3566397|4810980|2980419|2569576|4429764|4816534|5247829|3685446|3315892|4333275|4339691|5011110|5568139|7023031|6100259|2954344|3511166|4423996|4402275|6933580|6962049|6628754|4831536|5080661|5623056|5684451|6994644|4666182|4431766|5533325|2133148|2309076|5927762|3706779|3859049|3701428|2794599|2523921|3073464|3353880|3353253|2882599|2937238|3260582|3964954|3567158|2129243|2080646|2852256|4039855|2805020|3289338|2799009|5833461|3084113|3133377|4868867|6357750|4844154|2779051|2807514|3326753|2804230|4402640|3513906|2747322|3864443|3579263|2524027|3638781|5386313|7959650|5129898|4394296|4204141|2800372|3468571|3755488|5903406|3492985|4237771|5233673|2022978|2614674|6878104|3496099|14997801|5753172|4459478|8713847|4271171|4618447|6569271|3377674|4302107|4128230|3801539|4354122|2558232|3047583|2515560|2407484|4045102|3859899|4171764|4386904|4255708|3374681|3705255|5867975|7817151|6143106|7699716|6424195|5496126|7688046|5423118|7678001|6607856|7691952|8703130|9893319|10106925|21179492|16042725|11910383|10982801|4535582|3157100|5087464|5921099|6971589|8253811|4537064|3573319|1380369|6094071|4299821|4804932|3342279|4474743|3567077|5086679|8731262|5372744|7759790|6927070|3493885|4277496|4469999|5372824|3627893|5218615|4391439|5230866|4532456|4153391|4468883|6274589|4085636|3113373|5918359|7751206|5622551|4143402|4117725|3785828|5124502|3394988|4353276|3906375|4660054|2865096|4397788|5063895|6127446|4992538|3714016|3491312|2455243|3926744|4745432|4295584|5659127|4724018|4112264|3847903|3826752|8667792|6195188|6197748|4264171|2778604|3357111|4054887|5611739|6159175|6540950|4727666|4539754|4320492|5670008|3101649|1924327|3765567|2751420|3454380|2728710|2377975|3692006|5299172|3987852|2244911|3416860|3146952|4719216|3695714|3767848|2859034|4489870|2747129|4118082|4096183|5498582|4408096|4747004|4028738|5954079|8118561|5729303|4167091|2660665|3243156|4736248|4184343|4365367|2860079|5390531|3329032|1752953|4041142|5771076|3454512|4860033|2373267|4104791|4492751
00832|942360|/equities/amern-hms-4|R1000VALUE||2149805|6350991|7923450|8729721|8319830|11656392|11777617|7174032|11492238|9509011|20342284|11377819|24112956|14313680|18175254|19477462|13490379|15405621|17066722|9861886|14427250|13864212|11241183|13588553|15008766|12101338|8377688|11962570|7100510|11475909|18412940|22023264|10410837|7947464|5522302|4593725|8087001|7713614|10667244|5002732|7587315|7778590|10974212|8531147|8773782|5547200|7406376|9811093|8921313|11203609|7165586|12326737|7137423|11696847|7897518|6070778|6506219|9632412|8650472|7114797|6868454|7625356|8337815|7863619|7527953|13545685|15878822|9617918|8415445|7729210|7146274|9872012|7952774|6401228|6621346|7026782|8938294|13214170|8990140|4471404|5739326|9084712|6877815|4735079|7713952|10615934|4752906|5472247|10744625|7298180|9996532|6613801|11014577|18848816|10818421|8435729|8737125|7501772|6510788|9588046|7761253|10927436|8343356|7393347|8236811|13332147|7926913|6339351|7566005|6558567|7272388|6968891|6328441|13149697|12306690|13544473|10944582|8430716|13060328|12825888|12405484|9682083|13522236|11577911|12738814|18855108|21600162|22119870|37539608|19890248|12833539|8091776|9011876|5931819|8282641|6853426|5709707|8122869|4196787|2212013|7249349|7486058|5924338|7512918|10382723|10008270|13727454|18589594|11594588|14642060|10856402|8823515|7562951|11193330|11106421|8686185|8213754|7729637|9285589|10153955|13832630|9083286|6944459|8183770|6218684|10158184|10282579|7638416|8608224|7592343|6183966|9881079|14363888|12500418|10317970|7749700|14939675|6456514|8033827|10002685|10552173|7928336|12356159|10231474|9530976|9146321|14204262|9057451|9490368|10754994|9071208|8675156|10139476|5583435|8268449|8504810|7800189|9494719|15631141|14013597|10526964|10577279|11459865|16537058|12409190|9426807|11427213|7227208|11372883|6436991|8169553|7264358|9491694|14843909|16293993|8260871|4796658|12094022|17018832|11360022|15155526|8526323|10242205|12477497|8432409|7551412|7788430|4897436|8395923|11484118|5987716|8368616|11896566|7934445|15581444|7877204|11710366|16574732|12739794|8538370|8021828|14064728|7261137|3389356|7833456|8177167|9080792|8336534|6532885|13872578|11967248
00833|21027|/equities/hubbell-inc-b|R1000VALUE||250844|1162910|1113182|1624001|1839966|1044082|1177344|1060765|1226315|1111677|1780889|1971977|807789|1249927|1113129|1836096|1268956|2545152|2131380|1004828|1162268|1565106|1876053|1652228|1560081|1824235|1325500|1662703|1642829|1946671|2069660|1631829|2161180|1407334|595389|707698|1449748|804222|995784|574789|889202|833407|1268662|1740663|883210|997220|1145034|1238597|1537357|1876865|921964|1003669|1191305|1030448|950037|896728|1234934|1415608|1086500|711632|1108925|1434133|2172144|880909|611613|717570|668311|1154001|929413|1380909|1117773|1019546|1202848|994389|1310417|1628806|1601609|1412085|2621700|1269205|1105370|2379286|1809448|990797|1325529|1623694|855857|1035280|2034676|1284888|1271259|906643|2154970|1769653|1161947|1909958|1721145|1067702|1596580|1214525|1678840|2190869|1096899|1238288|957398|734950|1091995|1246077|1668241|859615|1398514|1400823|1147958|2597437|1639593|1631536|1819971|1892740|1577068|1888182|1406040|1349590|1317482|1359219|1196478|2039652|1919740|2066909|2474578|2443505|2285683|1861279|1677101|2054553|1336317|1063316|1204753|1200878|679222|467770|1377343|1081062|1156015|753227|1003983|1044692|1147747|1735962|1031920|1389169|1448908|1619542|1242406|1946790|1446942|997828|985681|817618|989790|1460567|2341555|1266558|962568|1117626|1048439|1563326|1133264|1460998|1676444|1340976|1159253|1620670|1698895|2209051|1382153|1219193|1232125|1563649|1337241|2157918|2291666|1613530|1230582|1310670|2317449|2107869|1588344|1428962|1680616|3020939|1711123|1114655|2409980|1601468|2750838|2103818|1235111|2158887|2223457|4035895|7019483|2659946|2558145|3309130|1772091|2422440|1886253|1003779|1276314|1441923|2080154|1516850|2190946|4442097|2213320|2382168|1718564|2342506|2844172|3045372|2555886|2047936|3944762|1989428|2482148|3577317|4113744|1682020|1470723|2302755|1667610|1609146|3699731|3040493|1585002|1139076|1657601|2203977|2940289|1472492|1268675|1927596|1421828|1046649|1717403|1374863|1840700|2038840|935652|1614327|1120688
00834|39220|/equities/wr-berkley-corp|R1000VALUE||993680|4614130|5252780|6730580|7588730|7503550|6329020|5391890|6334320|6696630|8425430|4070640|5337950|6551430|10505060|9385860|7727440|11397730|7961580|9483130|6115930|7923730|5837300|7985710|6585790|4854730|4482040|5463590|8000640|11576440|9086450|3768320|4475470|4247170|3139530|3573980|6067410|3991440|6324570|4408660|4738600|3570720|3959900|4575060|5081460|3483450|4663510|4750220|4827130|6780490|3866860|3247160|3824020|4101570|4102490|5510380|4866190|5055880|4000140|3323050|4123980|4729350|5196800|4518550|3279740|5232460|3842680|4005020|5143970|4979970|4871410|5260490|4593760|3528640|4717840|9862650|6763160|5119070|6573730|4240940|5214770|5364160|8108670|4266030|6318270|9992530|3078740|2604020|6086400|5015610|22355310|7873990|6879900|6138150|6346810|6069880|6322140|3828760|3660760|4590630|5396560|5733200|3957090|5226450|4580460|4134650|4473950|4127490|4514760|7262490|6675340|4825510|4547050|5496500|7831250|6493890|6325610|5803920|7688880|11389260|6419990|6374340|8671400|7202460|5736230|12401860|8693390|13907530|12137670|9309620|9437340|8395950|5438810|5761410|6591440|4476130|5533190|5156780|4029340|1930180|8043810|5954040|63229752|7245720|4951240|3763830|4672380|3680740|8340800|3360850|3163760|3532410|3591770|6087550|4956520|4122610|4760410|3730260|4690460|4177080|4700970|5737160|3463380|2973000|3039420|6210520|4854920|4116230|4637570|3528780|4958160|4293470|4077780|2957850|3564530|2309700|2530360|3543890|4003820|2979430|5032490|3651040|5744590|2312460|4026470|3985070|3818380|3108500|3394850|4699900|4024240|3904860|5402930|4076030|4333160|8144130|3527350|4240440|3661720|4873780|4900760|4170830|4530120|4677740|9795860|4479730|2971390|2259190|2682170|2572740|2276500|2643680|3140470|3953290|3791030|3156380|2577820|5354850|5354070|4467820|3050180|4234050|3197980|2978070|3723610|3874320|4340490|4814490|3792090|4526920|4028420|6245520|5542430|4169560|3017910|3066880|4306490|7129040|5110680|3707030|3318890|5288500|3128500|2253500|4142790|6647300|5209810|6994740|3097260|4774520|4153800
00835|21198|/equities/cubesmart|R1000VALUE||768328|6387016|5706058|7314730|4091641|5687149|5875527|4451374|8301957|7989761|9175117|8076561|7265595|10773880|7094917|8631049|12484036|9121489|6033039|4424536|6071562|6679458|8177186|7979114|7256562|10476866|6527728|6143311|6241931|7048679|7451017|6027025|9702777|16051182|12871551|6396143|12774777|9568491|10125150|5515562|18321776|3317542|4878014|5156620|2873412|3852878|4750620|5130862|4522425|4744846|4070858|6370530|5495702|3340178|4116033|4536565|4331085|6477790|4690997|6250332|4253695|4502043|4873671|2808955|4360743|5984782|4023691|5290109|6196899|4942769|4542860|4229460|4430291|3916191|5591853|5221182|4120680|8604978|8005326|4415390|5060785|5008797|5618832|3872982|5096991|8507603|3885153|3035889|10351867|7800976|5236108|3829798|6092287|10307247|4675567|6130040|5696491|5423916|6255524|6270210|4559338|5871633|3499512|4886700|4550239|5498291|6207123|6359216|5639697|4044017|5771528|4110820|5044433|7505457|9962576|7506472|8745189|7094884|5534848|6905620|5822001|8496555|7995508|8195564|8024290|11349630|14850681|17236284|11460591|10721885|13902085|11683231|7009789|6472590|6461304|7060725|8718097|9430799|7634256|3993420|13091284|9806987|9043574|6251204|8248841|5361811|7760965|13832721|12267613|4649668|6025911|6890751|5643641|6235874|6350043|7407874|5747913|6011792|4493146|7733887|6434993|7796454|7085488|4683625|3773151|7155754|6361120|4053670|5284085|6405591|5059401|6189084|7968106|8294156|7150504|5985509|4605676|5511606|7437678|8721083|6385122|6342683|9755742|7475045|6181900|6181784|7660195|3819510|5754047|8903716|6029923|5156560|9419545|6786436|7309257|6975367|5813299|7533934|3914253|8597421|7388354|6941257|7866470|5944588|8773769|7341380|7054968|5331795|5254480|5563086|6032785|5427375|8864877|6708044|7221216|7284657|3965951|9650854|7779178|6612340|7347617|5956849|5140032|5821957|6894439|10573448|5384533|6037217|5880195|6103791|6373751|5133394|6794299|6115987|7049405|7339566|8387142|8195946|9945482|7775164|6013170|7538749|5978945|3666047|8362356|11584342|6499362|9214134|7516763|8014194|11267346
00836|39258|/equities/service-corporation-international|R1000VALUE||859304|4359003|4946132|10164784|4521946|3883221|4125243|3695562|4054729|3605695|6586790|3679998|3453492|3535643|4279635|5232274|7028091|4465172|3462436|4191769|5661337|5270914|3681497|5427133|4919801|5168971|3869681|7041762|3406539|4271958|6991651|2588656|3293613|4388796|3890857|2540573|5377516|3107099|5304561|3744756|3191033|3554302|4523556|4797703|3346547|2916235|4528704|6176971|4364542|4408198|3124740|3539025|3883960|4778314|5819230|4889950|6420141|5153991|2547479|3158984|3859213|4318640|3946171|3880826|3000907|3577726|3765049|5240495|7542621|5135316|5548225|3998128|4097108|3684758|4460645|6374782|4673316|5457638|4564087|6853982|3831716|2894709|6257593|2796519|3589645|4031112|1971042|1893115|5671594|3685317|3413208|2731670|5260411|4829576|4042259|6744545|2975845|2932022|4286886|5013833|5983252|8308093|4381912|3862761|3017301|3487367|4998540|6599572|8130235|5064477|5768129|4896450|4308153|7132186|7137616|5890999|5093544|4193060|5230328|7526135|5850829|9791916|5979943|7590954|6170185|10834244|9776621|12273948|12535559|6035607|7194951|4408758|3302564|4705461|2867362|2437143|2543540|3646523|2651401|1766727|5648944|5229247|4874493|2773124|3567745|3512789|5501909|7201814|2942295|3118876|3726041|3480350|4375320|4799098|3994427|1923860|3413090|3786322|4186650|4109745|6367799|2878131|2733418|3525938|2526238|4791480|3411234|3305901|3364711|5172584|5058361|3428791|5343207|4927730|7941101|4915475|4692068|7823024|14862721|5620825|5582555|6199902|5858748|6397533|4279162|3777821|3824299|3495508|3501166|3581805|4108143|3493355|8247781|5929870|4660798|5370093|4671024|4572820|6025048|9953534|5613204|4440439|8837147|6404717|5699192|7145111|5157801|3491869|5183887|5820578|7787108|6359279|7231050|4810590|4399358|4417453|3138192|4836128|5424607|6936404|4222564|3497181|2584113|3439436|4077444|7324703|8073159|4333866|4637404|6343841|3942543|3771865|3840644|5770964|4521798|4222765|9778708|12018002|6075708|3454635|4708185|5718198|3969062|2750940|5455602|7317985|5328430|3928895|1843890|4630848|4479456
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||214728|1064545|1580027|1946429|2060416|1673351|1804851|1842961|1967097|2079676|3019122|1388455|1957337|2218235|2013123|2270688|2663752|2380315|1897055|1434291|1885115|2962365|2154550|2340040|2518893|3217598|1914508|2121009|1698591|1602752|2161203|1262894|1401180|1127956|723427|886098|2129154|1371696|1988322|915849|1570947|1702803|2390918|1798456|1526204|1451965|1323478|1534348|2061820|2196222|1353198|1504352|1436782|1552827|1183325|1289517|1428665|1980474|1289586|1220700|1722701|2280092|2651933|1792758|1403892|1729938|2090003|2386217|1707581|1977420|1648322|1399954|1828618|1827439|2052350|2963364|2085328|2027000|2156679|1561286|1267980|1462415|2309080|1320401|1789192|2595803|813809|715984|2553157|1738201|2154502|1078242|1670304|1297379|1326028|2137997|2137716|1088041|1243468|1494714|1341278|2010107|1381239|1791901|1256437|2660753|1465429|1509891|1524791|2280792|1736879|1726046|1589135|1999400|2710402|2283323|2567520|1740877|1704902|2156991|1902973|2466957|2345555|2683947|2241501|2806216|4448867|4853100|3871366|3492284|3417606|3358561|1641546|1799878|1964197|1788523|2071602|1815361|1322682|1083970|3164909|2051467|2608717|1722552|3486498|2733380|2619788|2697952|3993936|1823906|2003641|1760563|2993642|2967794|1905658|2134752|2683949|2251283|3245262|2694102|2981722|3624296|1958854|2654377|1458644|2159400|2031317|1723200|1949527|2162554|2067341|2816418|2230754|1740353|2362007|1288529|2499544|1757124|2523273|2073523|2848627|2148291|2722041|2613580|1500953|1794129|2071609|1254014|1615969|2515979|1778918|2071173|4481295|3717479|2396912|2523626|1946752|1862563|2186498|2873478|4559006|2842294|3705838|2432075|2016228|2434199|2469753|2370994|2119537|2222688|2614909|2587400|2985859|3143617|1899285|1873680|1752160|2575359|2371348|2149704|2022131|2197661|2103490|2956417|2105109|3290106|3342565|2316790|2052842|2163387|2326245|3135086|2886232|2667712|3382778|1804007|3763835|2356269|1939785|1974393|1417369|2161313|1784481|1099309|1993740|2581859|2708831|2331507|1024338|2875573|1784518
00838|39140|/equities/lear|R1000VALUE||397968|1882291|3260106|3923796|2200737|2848778|3999992|2642848|2628569|1950594|3096723|2483116|2797541|2352011|2314618|2782534|3054074|2097962|1968774|2617484|2869546|2456682|2630532|3668990|3672729|4201078|1674383|2682604|4464354|2298385|2446951|1740599|2594665|2172194|1530413|1632744|3715499|3831331|3373090|1350268|3047807|2529571|2514281|2186815|1747799|1949067|2404022|1949255|1887926|4330665|1869479|1896858|1794440|1857972|1473442|1948910|1369705|1659603|1613503|1820087|1532204|2375110|2582348|1592021|1504677|1998845|1767725|1816801|1574174|1836048|1882615|1807100|1588311|1511362|2188168|2732227|2139510|2723425|2335360|1703609|2501034|2942909|2512543|1318850|2028356|1990163|828146|1123223|2620109|1995288|2716392|1802801|2303921|2547635|2507991|2689069|1955011|1904264|3568146|2387368|2624513|2828874|1726609|2452935|1362488|1952908|2294946|3081994|2167529|2272780|2361147|2109185|1492820|3044353|2950462|3060973|3596298|2919231|2791845|3039359|3650711|3615062|2193119|3219034|3141835|5828610|4124078|6527367|4954892|3555074|4152235|2678190|3326421|3727093|3860721|2377972|2465840|2466678|2173484|1898174|15586570|2511652|3471551|1623531|2548381|1978502|3189549|2321834|3027935|2514673|2635155|2163859|1892221|2992229|3127467|2831481|2573381|2309709|2949286|3366065|3463202|2853409|4689358|2983483|2085717|2971814|2490265|2533977|3878773|2763511|3493037|3025089|3488683|3238492|3832486|1813014|2451003|3103654|3267115|3899162|3378153|2713697|3477402|2955889|3918729|3322077|4895663|3644039|4047491|4466547|1989402|1979085|4980404|3375634|3430205|6344694|2405422|3806816|5055622|6100878|9213669|7154563|7266003|6456697|6089490|5385020|4681223|3640552|3093144|4885316|2686520|2882785|3328813|6511295|3757646|3174401|2560101|5153602|3998492|3838782|2327387|2141278|2479203|3228505|2947418|3143195|3345508|2071761|2385857|2765776|2754646|2470186|3147712|2330113|3649830|2133538|3116354|4307553|3599997|3542136|2496683|3415402|2095079|1098117|2089917|2416274|2477797|1971182|1423851|1940956|2177112
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||1837887|7452246|7567841|7257183|7065314|8344745|7570555|4989712|10792954|5602143|7282735|6111771|4788198|5096248|4893805|8939806|12167629|11726587|10781437|3755422|4636823|5245512|6740905|7609232|4810228|7267929|5511844|7783364|4600699|4881990|7439189|5319333|7665905|5521415|4316174|4832283|8389384|10132140|4599491|2549883|5379654|2707249|4136768|4099053|2767441|3315906|4390493|4149286|3717739|5592531|8463297|6890413|3071728|2640082|2368015|4509125|3951303|4085763|2633608|2898003|4523680|3503692|3927363|3641781|3510882|3751427|3461612|3423155|5121433|4721667|4702133|6933000|4552485|4350815|4227683|7441212|7079152|10166459|8613165|4792120|4112362|4027280|7435657|5781872|5645046|5490734|2749206|3304374|8451811|4933088|6041058|5855158|5305301|6564194|5916971|7342859|3137677|3307997|4079998|5087387|6423852|6077098|3851414|4450031|3710403|3967721|5318660|4987495|4761029|3413771|4879626|4682789|5473204|7786489|13228012|12573790|14504505|9979334|16940892|18871008|11035660|10208737|13445482|10710101|11310154|14700552|19915460|32070904|13542582|11387424|8916560|4067511|3417097|4454227|5469145|3208412|4301153|6247172|3976745|1837850|5686987|5641956|5420711|2672971|4825834|4310848|4878482|4219393|2583850|3263574|2462922|3811246|4208351|4909511|5851916|3481391|4414539|6030796|5392219|5175719|11033035|9437564|4042365|5385888|3938806|7089645|4543257|4261665|4858408|4219651|3801493|5639670|5222099|4473672|5525631|7135677|8909431|7410613|6091091|7514157|7726046|6808636|6138160|6364771|6669572|6151617|10791882|3563394|5416462|6257834|6937647|5221657|10492532|10395087|6600438|7938090|4178409|8453361|5464152|7918892|7338179|4787290|5501791|5628157|7137652|8054521|6458792|4407746|3728415|4120989|5587390|9143681|9778545|6408173|5995028|6778752|3886556|8952613|6798235|7732415|6339416|4318800|5490702|4665770|6620566|4613350|6010162|5359032|4615722|5922815|5918188|6535809|8607795|8305579|7477394|4326930|8508445|12057147|7224571|4520398|4479369|4957562|4664537|2439043|5919068|4168099|3473290|9656152|3765713|4846749|3266439
00840|6447|/equities/iac-interactivecorp|R1000VALUE||506495|2709013|3386414|2607960|3321414|2802908|2501977|1613109|1758238|2695898|3683404|1873879|1776421|1998838|2240951|5532745|3809201|4361212|1972704|1816936|2122986|2199715|2011320|3106611|3266769|3873015|2971449|3839649|2126578|3195040|3332860|2042043|3337857|2392865|1279632|1267641|2592884|2934620|5457993|3111945|2616764|2992471|2350400|2589285|1778898|2474113|2525399|2688089|2827097|2755161|1523049|1575889|1777911|3430741|3185035|2096928|2066984|3091364|2579402|3546557|2335688|4937707|3818749|4012203|3080843|8427363|3353304|3246594|3406600|2262674|2132870|3066267|2155289|3475400|4685073|2854868|2429452|2987280|2647895|2077911|3108120|4387453|4887002|1821138|2837592|4435276|2631832|3179862|3516359|3216624|3815854|2011842|2817678|4828521|4729871|2457419|3097908|2901184|3796046|3092392|3479886|4805782|3284075|5789913|4067508|5182976|8275321|3465560|5299188|6985663|8450157|17595238|18131764|6137525|6764558|3805282|4232580|3022769|3803088|6305335|7994964|3232438|4996950|4742857|6176929|4343711|8646832|10976978|7221823|4937724|5324501|3285605|4213031|6731231|4177629|4313413|4479614|4665072|3085325|3075447|7466482|3504299|3666865|3608422|3447121|3317527|7133896|3528750|3525394|3118456|5089773|4717229|6426943|4135203|3242161|3694252|3844249|4407659|4656013|6311275|2566426|1916545|2389793|2053766|1742892|6373652|3451195|2312718|3556158|2824372|6156280|3248899|5281872|4363208|2493919|3534007|2832212|3980130|3045336|4171047|4223381|2501577|3439849|2177096|3538481|5268832|3561869|3140078|3544672|4128969|2425459|3173722|4247621|4204106|3929907|3767959|4108379|6133878|9205753|5536324|2926899|2844291|4246628|3542249|3787609|4321806|6285231|3778473|3430234|3953891|5543293|7973488|4422702|4256367|2727046|2932036|1554489|3334670|3985184|4687173|3941321|3584463|3309537|4036744|9859958|12951349|2635334|2887046|3953979|4130641|3644905|4679926|3833768|2602679|3763364|2848548|5668489|7380080|3686764|3589575|2332835|2518613|3281812|2626221|3905976|5740142|3434371|8552914|2793844|5833446|8173734
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||2881403|4135703|1650823|2838893|2517173|3225956|4274996|5718423|4050702|4675674|6851441|5196293|7699119|7665298|20000838|1655113|1792638|2259022|3265638|8227916|2263826|1129664|1086030|1600176|1813866|2004942|1737478|1584428|1586915|1638582|2028695|2038913|1830931|1435946|1317047|1450156|2053518|1475809|2575845|3480460|1757043|1768837|1600735|2392604|3331811|2707657|2367012|1951114|1763494|753155|1518143|2614307|1615664|1593606|1874413|2997952|3525932|3766728|3032228|1838624|1956398|2472990|2306175|2967917|4019300|1764441|2180444|2261663|3827319|2203004|4292748|5098938|2188134|2059339|2639500|2804113|5733991|4055608|3090232|2337735|2605783|2437277|3434813|3000804|4539901|3058457|2882796|3299686|4704807|6053496|5938519|4354851|3339986|4075502|1799378|1424824|2139493|2960885|3770380|1488069|1471150|1204614|802614|2479589|2069115|1687467|1160778|2145204|1962046|2322190|4517192|1853712|1226816|2151241|1497754|1624854|2364245|1941436|1383635|1393886|1637232|2503815|2949065|2510734|1158614|2021512|1318679|1004167|1769816|1550357|1365094|2300702|1327001|2446470|1702000|1825779|3144050|4590187|2727876|2107753|1510680|2164501|3506339|2758877|1770616|2611129|1193080|1932859|1913280|4072463|3653291|2136910|2121925|3052686|2261368|3585213|2434761|1971770|2147299|1413704|2464656|3035348|5803445|2382767|2364527|3081142|2540431|2529990|2286379|1953961|1170168|2044126|1404163|2068536|2346370|2425181|3682237|2189812|1882840|1170867|1873156|1869327|2133185|1317833|1438232|1245898|3084277|1618501|2258132|3056335|1295118|1363636|2464671|1659612|2069672|1929781|1795014|2371423|1807576|2268400|3654799|4071189|3764447|2543299|2209334|2102073|865101|1719244|2490136|1476319|1893421|1436340|2872578|2681972
00842|29655|/equities/guidewire-software-inc|R1000VALUE||428641|1437943|1749843|2155081|1563575|2032896|2013325|1655014|2481191|1995200|3887493|2943217|2740043|3366065|2680897|4677994|3377598|1875547|1784055|1703572|1850536|2456391|3168752|2946434|3653345|3280882|3822286|3405735|3382532|2806061|3221626|1757215|2557679|2131538|1589222|1588053|3247852|2877451|4735560|1594807|1665678|1611968|2497590|1469878|1336858|1797648|2831384|2544110|2524355|2839057|1641119|4114290|1566477|1578973|1382007|989278|1488095|2160698|1746106|1348659|2393745|3020591|5736397|2896350|2957909|2306634|4968554|3790627|2527688|2785745|2832307|1595260|2171323|3798180|2278682|3466488|6077717|6813846|4136535|1520887|1874600|2249289|3791953|1848166|2351886|2935146|1326527|1567689|3789819|4317097|2216021|1552343|2404036|4242400|2298900|3218815|2762095|5623273|2481764|2025871|2074584|3089335|1916628|5078399|2479147|2443947|3066107|1749628|1533962|2293824|2292403|2395834|1925245|4081839|2725568|2433217|5308027|3250695|2402497|2187434|1977020|2795091|2039776|3066773|2683870|5011200|5868536|7840563|8646978|10446987|4113208|1675987|1793989|1872480|2434593|2185092|3425243|4562988|3125546|2024420|5616361|5648955|8387786|5650744|4343059|3570973|4358451|2743370|2640685|4498247|2721353|3506407|3736541|3272822|5028983|7033683|2350416|3227666|2747053|4219130|2472407|2221114|2224644|2707998|1410162|4363237|2858959|3073044|8703712|2880500|2118209|2761940|1490259|2546333|2341099|2032927|2295351|4976398|2847943|4030297|5634193|12589928|6245238|3318907|3840659|3118840|2192239|1605105|2543645|2108733|3518506|1392972|4817419|3359442|5935994|4638272|3075904|2046909|2271558|3963517|4505626|3863194|5912606|3290234|3192674|6755976|5976581|6617166|4459439|2714969|2346406|2336268|3036879|2201224|1925105|2632450|1924042|4470842|3786202|3747369|5407472|2166359|1778898|2477889|2320507|1557829|1737015|2785909|2434398|3965825|2385032|3759190|4163182|7587111|2450970|1650602|2202407|3423397|1827250|2117105|2135794|2402795|2037340|1068014|2896795|2899702|4954484|6669571|1578148|1924044|2819363
00843|13961|/equities/aqua-america-inc.|R1000VALUE||632566|3642205|4740099|4870562|4917295|4424798|4276133|3499121|4954989|5128227|7010906|3942550|5004868|5003168|6006602|9368369|6360716|6638691|5518859|3319007|4326471|5716676|5007246|5611357|5085750|10853448|7296807|5129178|4725247|5917867|6606636|3798339|5502550|4663952|3019514|3829507|8441546|6220495|5670269|2759089|4083995|2466406|4166473|4535062|4168836|3073526|3206657|3350548|4639480|7766103|3671932|5937304|4534149|4715795|4533032|3541202|3111147|3744668|3293917|2581238|3055821|3543178|4591015|3056877|3030866|3822860|3394303|3494236|3656476|4450676|4153445|6233653|3900088|3842916|6292970|8054269|5820491|6295439|4935277|5190862|4099544|3710133|7996426|3796127|7424792|4496084|2751118|2715936|6373284|4488872|6521001|5693284|3558238|5476984|3722508|5718584|10016854|4453545|3927897|4898424|6102055|7528092|6454620|5933914|4623328|7782088|7411139|4956073|6934442|2909103|3745757|2828310|3965829|7180603|10988670|5463724|5446695|5235467|4319048|8570848|4743207|5324961|4266150|3577957|3841151|6772326|6605917|11062075|11482996|8253244|12472274|4159137|4603415|5441863|7142396|6326073|7013553|4644435|4925973|3654176|7656821|4329172|6737580|15576286|6868150|6764553|11994251|8468001|6729275|5588559|4827987|4458998|4120574|5082875|5179695|4387902|4874476|3715596|6426349|9075638|6312748|3648047|5347002|3738947|2864583|5709228|4478774|4018051|5677989|4733966|5016233|5262150|5844407|9364251|18939528|34971136|2155752|2924394|5631901|4402822|3722402|3259478|2772935|3116902|3074816|2565112|6343388|2086759|3888957|2422459|3528466|3074120|5496142|2840943|4061447|3616567|2651035|4009655|4586701|5439853|7816685|2009387|2554990|1823350|2260742|2687438|1944879|1765484|2449771|1951539|1768421|1959931|3091264|2149835|1838735|2533958|1879169|3220529|2886926|4130062|2754244|2338567|1820867|2104755|2357874|3021321|1984378|2557609|2160741|2506636|2750345|2528106|4410927|4003156|4523097|1860784|2628220|4599336|5066103|4234408|3180750|4125750|3077240|2143430|2697039|4080259|3705851|2283318|1273845|2669991|2451662
00844|39165|/equities/lennox-international|R1000VALUE||227621|1573790|1163106|1186553|1935196|1278588|1584368|1839660|1841909|1467355|1913085|1260616|1417853|1420970|2152467|2078824|1435245|1961167|1486282|1623097|1623381|1285096|1591522|1615657|1743968|2104385|1768207|1771672|2763129|2039675|1381142|891314|1008336|1194416|481261|662451|1589530|1608012|1475009|631032|952701|1100664|1780644|2254755|1124166|1019155|2011811|1209512|1148695|2172583|924528|736267|1054985|1146615|1128463|1854317|1622118|1357662|2378087|829723|1719129|932532|1300492|1123664|760878|814182|856043|1069548|801389|1582449|1318252|1005871|1168358|1010767|997517|1239805|1169613|1840942|1419595|994778|1121985|1570245|1400216|1003732|1151525|1160290|763273|814843|1938801|1310924|1528471|765231|947144|1554310|1738880|1354073|2030402|1167728|1210893|939667|1146506|1209630|759657|1182140|906024|953095|1117061|1198297|1161091|2346866|2045894|1479275|1202006|1963666|1445663|1479616|1353737|1895797|1691578|2433721|1846446|1845909|3518032|2019901|1762940|1750036|2801333|3491394|3420452|2480165|2311111|1470111|1277427|2294502|1247092|876440|1379732|1286487|800781|644055|2497228|1064860|1415646|894911|1071490|1026657|1119375|1354627|2259074|2120028|1812128|1724805|1218449|2162526|3111376|1496978|1372020|1404346|999092|1556919|1511474|2731910|2292066|2023320|1267100|1552130|1468717|1369456|1824990|1554315|1071060|1837528|1486210|2112627|2795077|1430915|1941692|2019125|1535089|1581520|1255033|1146144|1105108|1062722|1727042|1510219|1662385|989406|1294456|1134180|846957|784876|1605847|1468226|1195354|951361|926948|1422309|1312688|2190554|4060152|1786677|1705594|1023448|1436162|2076751|1346081|1024956|1050650|1873587|1056031|1004908|1178487|2963197|1954838|1552847|1071372|2052407|1481835|1413434|1043158|1155601|1100079|1229537|1540950|1894888|3534726|1917669|1478621|2012781|1494948|1305751|1691526|1381080|1965975|1212629|1689544|2515823|1489251|1043106|866015|1710725|845812|820072|944396|1610620|1811384|1608979|628141|1409693|1110669
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||539454|1805000|2365860|2905380|2720990|2624640|2427900|2196510|2567500|2478550|5279980|2575180|2477180|3050290|3037580|4117790|3139460|2456890|2027210|1854350|2469820|2644010|2648510|3106150|1740750|3002950|2645170|2203090|2111210|2428430|2556020|2154760|2640100|3287710|2900750|2140760|5780700|3735060|2933580|1154020|2421720|1337650|2581030|3022600|1699540|1876130|2190290|3097490|2508740|4299060|1308160|2582830|2678980|2752710|2337710|3119590|2259290|2686990|2142690|2997660|2337600|2703100|2785290|2337500|2230990|2320220|2202650|2893740|2836400|1546030|2448870|2488200|2272720|2270620|2106370|4378680|2803120|3451510|2768100|2281660|2476070|2672380|2757950|1773610|5859220|4911100|1793110|1808180|5107500|3443800|3229180|2272160|1962930|3540420|2112450|1842520|1971150|3060610|3240620|3507920|3003130|2818590|1839600|2999570|2447630|1878110|2347740|3136010|2500360|1904490|2840160|2231620|2112810|2485870|3243700|3134430|2408900|2406040|1969470|2807380|2765910|3013790|2804600|2933620|2970940|4658340|3921290|4842220|4901940|4407730|3721720|2938550|1836970|1566690|2085000|1529690|2915310|3442540|1568260|901610|3413680|3362270|2923470|1228680|2665450|3472980|4513080|4477690|1931210|2175770|3764520|2520650|2361220|2559700|3126810|1628970|2748400|2618420|3838180|2289790|2891480|2117240|2032730|2471580|2212680|2907480|3708770|2101120|2108080|1292050|3175960|3043160|5379690|3334020|3607820|2975290|3539350|2122700|2989450|3010310|5085810|2716800|2806780|1451870|1401700|1484490|2533750|1243220|2460140|2921590|2327330|1913840|3389080|2235430|2393500|2045630|1102390|1530190|1738520|3511770|1979830|1934070|2195470|2740920|2014350|2676010|2431740|2196510|2215830|2883820|2880690|2292960|5640900|3859160|4262520|3261820|3350680|3595290|1996230|2626580|2120610|2906760|3178480|2822690|2772940|3272060|2752840|2784940|3504660|3016060|2962010|2983820|3176140|2505010|4948990|2973630|3194960|4711010|3115550|3318270|2209770|3090490|1963250|1453160|2439990|4098630|2865360|3284370|3841440|4658720|5096620
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||5980785|11619757|11037248|11944361|11185238|7300567|11640108|17168080|16516180|16056988|18367014|22998200|9451556|10235944|17492186|14114245|24069028|16234414|45127352|7442399|3454572|4992466|7551632|3698778|6511128|9152987|3812589|4107583|2762754|4955968|3272640|3200507|2937736|3951574|7167108|3669871|3077943|3101791|4405296|6463435|12150791|9711998|3243585|2960053|4803322|2229185|3614653|3545057|4007636|4370432|2842825|2515011|3399351|4862551|4441452|4642246|4012663|3143829|2564031|3700976|4788565|3218220|2808641|3615779|2336822|3887319|8325041|5292077|5769159|3537014|4213618|6777966|4916575|4469870|3078435|3212087|7352657|5833069|4599794|6772504|4377061|3638537|2539917|3303931|2571446|3744435|6352260|3925664|3808681|3330585|4468933|7596606|6561352|6905598|5898688|4973116|6502151|7625133|6282416|8208828|5557124|7108573|6087330|7962795|8690975|8368982|11585911|11138792|6386445|7470220|10419210|4175853|6946867|3310361|6835483|4570582|2791545|1481431|7994945|5453391|13415799|4695274|5339129|6441071|6777368|10778639|3084535|4593088|4963442|5312270|3847536|5252131|3399091|2499036|3685178|6064368|8372250|4782134|8424113|4610198|2909642|2325143|1927316|3893208|4609491|3732535|5420578|4357422|3822460|3574590|4758604|7626473|4610450|3131599|5303541|4313665|6989440|3460144|5403213|4767165|9024399|7885821|5522528|3840423|5545619|5784213|4907008|4822938|4764003|2788825|8479544|4561496|3422865|4148221|3109312|3332129|3261304|9371528|4881884|3287238|5536382|5893706|14768998|8812840|4519329|3031941|4270543|2973913|3404099|3077358|5194329|3831195|3324842|4185740|4946133|6371527|6104760|4383140|5647543|4940568|3355416|3100217|4290537|7578408|4072892|4921585|5232176|4605006|3042264|5130373|8405014|5176082|8070390|11286344|7849052|5914334|4084711|5078414|4896378|7983433|3715194|2033878|4148644|4054856|4793556|4393920|3132048|5741571|3674590
00847|7972|/equities/cleveland-cliffs|R1000VALUE||12321899|47828000|55778000|65090000|81769000|99521000|81769000|79918000|100035000|70707000|113645000|79309000|101525000|77191000|70038000|88019000|78700000|122430000|115769000|55621000|83947000|92444000|133003000|120820000|166712000|167972992|80579000|88942000|121153000|93794000|145244000|122656000|79535000|111540000|56375000|53943000|94137000|70994000|146750000|62402000|80781000|93794000|101592000|138374000|142092992|84398000|104480000|104013000|161468000|108313000|64255000|94403000|83283000|146347008|131278000|108559000|149703008|152535008|110119000|94549000|96758000|189634000|233439008|253136992|54900000|96884000|125308000|154596992|153740992|108436000|101484000|78632000|105566000|144380000|72795000|74038000|83932000|109634000|206372992|58970000|151739008|45861000|70856000|49225000|71003000|94224000|39311000|34160000|64305000|82367000|74409000|60473000|53618000|35540000|43378000|47043000|60751000|31000000|67400000|84266000|53025000|58351000|27066000|49125000|32607000|34022000|46526000|43777000|55964000|33227000|59072000|63828000|33052000|40595000|86196000|70361000|61591000|54468000|66718000|76698000|56843000|64748000|57916000|72660000|48427000|62632000|73206000|83794000|83621000|70301000|85232000|49842000|38092000|44590000|54783000|48027000|39012000|51607000|43827000|20452000|47298000|63907000|112146000|28103000|42607000|36787000|45147000|49738000|105261000|59195000|122492000|86723000|46010000|49830000|58285000|80636000|35427000|30279000|44318000|61803000|65572000|48424000|64042000|40468000|27517000|41585000|42406000|32096000|45806000|35009000|38513000|51152000|46032000|62474000|78080000|43034000|40843000|51331000|38448000|55841000|50016000|47883000|44826000|35619000|72049000|94473000|80426000|33176000|32624000|38986000|33871000|26287000|44889000|50521000|28102000|52467000|34504000|39715000|36204000|44277000|64256000|69897000|36236000|40054000|47357000|57060000|57935000|42688000|46311000|35372000|51741000|48246000|45960000|134704000|104477000|34608000|25006000|52963000|37267000|46361000|36093000|32305000|35545000|55604000|47131000|44375000|56913000|78594000|38339000|42984000|42378000|71819000|42819000|65316000|79999000|45042000|65732000|82453000|91270000|119190000|60650000|72143000|60340000|23213000|60856000|49864000|82937000|49071000|29004000|47836000|46312000
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||6526086|4228191|5914503|3622463|7311153|4238053|4259069|6018266|7582334|5918155|7618111|4148338|3999951|4341311|4046838|6345461|3423829|4396619|2753732|2686407|4309234|4420959|3976184|3920320|4489347|4450122|7732272|4560146|7129519|5132047|5260391|6822660|4427845|6758927|6418211|7477284|6417686|12220681|6214548|6069931|13195566|17785528|24466604|5650190|6338106|6275724|3367264|4372272|7276441|2840752|4352314|6333365|2709646|4735723|7062940|6135852|5527887|3578858|4861450|8747441|8175519|5885476|7196703|5752424|5720755|9022166|7085024|5980360|4608272|7724988|5187068|7201084|8431485|9815706|5229417|6396585|9864644|10842856|7426929|11572678|16939584|11671910|11913014|11137839|8241173|13423273|7808720|8182335|8369124|9240867|14532256|9685847|19021396|24933824|20787370|17808440|12909657|8958989|4555676|4838824|7932765|6244026|4702733|4980487|3364191|3121042|10262257|6721953|5033155|4466706|7374758|6025091|8108479|10600340|8191182|7361924|10091508|13207848|6275839|7306787|6610443|4537248|4996369|4952503|5573133|10263753|7374850|4150449|5720586|4704266|4570923|7813914|8516023|7882846|9582018|6092742|7339478|9062822|11877702|5360360|4763037|4103413|5371823|5558604|6627012|9000670|7607643|7227297|13223757|6462398|8165908|5285143|6622206|4024952|6488367|7078149|5498889|4994219|14157609|11684555|9196292|7686073|4203417|8020200|6087946|9275606|5124597|3584001|4292073|3935670|6103944|6590495|4385900|2945833|3243041|3103761|5367508|8700899|6197172|3695035|4215600|3884367|2978824|6141618|8890171|11087684|7610811|7871455|5464538|5914945|7141923|6215121|3355702|5003108|6360128|7368206|5997105|8240830|9571639|20155818|8166971|6199893|6702674|6810154|4593491|5675023|10298926|5192743|3891647|2139095|9287669|8791097|8573454|9318356|3785550|5286487|8845240
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||484155|2549542|2407596|3093110|4063860|2778950|2913320|3435710|4704661|3983091|4201553|3286764|2022446|2669007|3392204|8693954|7151789|4653753|2922267|2454921|4304092|4582823|2295228|3639766|3651377|4282327|1985911|1901052|2708222|3913277|5618517|2486291|2874509|4527760|2117941|3017918|3174864|2767122|3886269|2506719|3381340|2333570|3901048|2569475|2028609|1427004|2081719|2011597|1526410|2598935|1567533|1828922|982440|842577|937588|1239768|2482345|1641927|1180039|1595066|2264725|5895521|5405194|3638260|2859190|7887067|4513406|3660562|3261704|3580289|2237041|2166522|3222185|1941937|2379261|4710812|2895759|7759044|6761837|3383857|6060373|7182376|2679489|1669743|2789244|4015118|3353878|2422012|3664441|5700512|4392847|2536226|2122413|2811227|3282880|3357118|2164205|2467662|3843859|4872659|2530982|3581705|2261584|3474477|4061255|2785872|5761567|4963959|3911929|4088069|5076162|6783944|5159702|10317155|4637766|4797734|7070544|8664101|2653826|5412954|3644257|4251097|8801363|5221416|2920373|3442595|4274922|5815086|5322697|5030101|5311103|4806005|6616322|3597866|2384137|2650068|2885717|3884597|1343270|1517508|3904544|2501063|2855583|3580405|3309675|2632042|4373619|4915049|7657339|13791138|3108708|6141304|4875144|4147169|3497410|2403037|2205824|1559059|1541347|2595598|2598877|1846093|1468705|2822867|2328589|3285964|4227033|1715178|2236821|2005621|2022834|4154324|4814012|3614114|3784756|5485028|15236237|37152316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||5871273|31921996|43411208|15279193|25435052|15853799|16247396|13551548|20476826|19833308|34476036|19255262|25701986|29811612|23591676|35509872|26734056|15595739|16993840|12647068|17644350|18348076|20726664|41492832|35175020|43506604|26831772|34074248|35941072|53930676|26913670|29912460|37362444|16089740|12479333|8112003|23654152|16881880|33330944|16253796|23577320|19675758|19474500|19919568|14622709|11985342|16734007|16526357|15421804|34952308|23675896|15883369|13958143|18257548|18717748|26446706|24477736|12760021|16132802|8849415|23299586|43242056|36903192|90489856|9449112|28323038|13820983|8794013|5221645|6453651|6311226|3155761|6122213|6302225|6395077|30947402|22197490|20009932|17597444|3078573|4231964|6552281|11675977|4129579|3634567|4083013|2267606|4384366|7236444|8200347|9440753|3016046|7933402|15994075|6130913|11489942|4657462|6171986|4703647|9142743|3679614|3304120|2873795|4475650|3591142|4896864|4537079|7298580|12179036|3584077|3824422|3754920|5130070|8032746|8760747|22942496|24516186|2350178|2797717|3540109|4794863|4642663|6075120|5607668|7229584|9622673|10068124|10264070|9951300|10750226|10111846|9378937|6850033|17890838|10820982|15842870|15826748|5369731|5693970|1838794|5824623|9193843|18756092|4751040|12281898|2557852|3404365|2673991|2112182|1787248|1567273|4776731|6042610|4765720|7161946|13731745|1448762|2733434|2675063|4795114|1579883|4811036|2031322|1434550|2124300|8019480|5811701|6447555|9267338|3969866|9743257|2957481|2165597|2243914|3806780|2010740|3290345|1897878|3572716|2476555|10324375|3044400|3018588|1843968|5007653|10601018|13731773|4417783|27552528|2692123|626539|53082|1761121|2326986|445834|541196|744447|9019|489920|1281344||||||||||||||||||||||||||||||||||0|3553066|2694065|4546771|7076017|6842485|5479410|4465752|11718572|7874386|4724832|8797336|6499223|3862278|3654383|4401026|6479377|4195476
00851|24357|/equities/watsco-inc|R1000VALUE||257567|1198965|1090804|1298453|2273114|1466752|1365509|844028|1289390|1447946|2159326|820656|838527|1183458|1431996|1658397|1519006|1349312|1797269|1350708|1401152|1222629|1154666|1091005|989885|948485|767683|902079|1177911|731907|721517|428472|620073|709046|696985|433358|996376|629735|611699|352948|455164|419240|529486|634842|805044|567340|704601|594073|470566|811684|527575|801515|441156|460581|555931|621870|1151629|1137595|729037|600239|668527|705761|812924|642690|479027|649568|879308|730814|835812|838682|1294042|909020|578756|615473|759161|1166184|1104098|1387119|1011669|784692|1104894|807726|1459724|731586|707722|926884|381789|420754|1108010|694643|935951|698475|717417|994043|611658|821927|1069372|643057|772473|818468|978532|1169989|682247|824420|950513|1073943|1260669|958774|1309792|2358016|1170099|876947|641889|1442933|1237485|1287509|996991|866552|907681|963410|1010858|1151739|1998376|1469092|1389511|1410967|2139620|2102298|2803013|2660511|1585453|923364|1569349|829094|703490|751804|1067333|833484|516247|363037|1078508|627682|863736|481299|829218|899692|624534|823628|1019511|1750909|1352363|970135|1147002|1407117|1102757|899941|1193844|1099241|1109396|1189622|1038998|1326113|1681529|724399|495623|1508367|1485718|924396|1354170|955771|769148|967859|1313222|1223258|2764837|1299499|1835884|1453570|1410736|3296135|1728540|1534784|984814|1042409|1495093|1026001|1320869|688458|1187702|1469991|926461|1158454|1905816|1206554|1491360|1128823|1135931|1917665|1770007|3012185|2399493|1136704|1117261|855355|993836|1309732|1069908|709536|905966|876488|1057673|1039075|1435026|2952032|973221|1126353|693227|1352721|1186533|1323295|937614|655309|1326513|1208054|1063026|1705794|2867934|1326452|1185940|2709906|1027996|1243068|3023571|1189440|1103959|742722|1285811|2101199|799943|679641|562859|1010929|589654|435356|711049|1154697|1427095|1517325|452284|891712|721113
00852|39217|/equities/american-financial-group|R1000VALUE||291206|1417406|1523684|2219401|1972715|1477789|1429041|1311101|1563890|1554512|2263666|1379424|1963144|1505787|2487301|2419608|1709286|1519785|1197489|811683|1718880|1376883|1625481|1972731|1749393|1795878|1126835|1915932|1771654|1276772|1737547|986758|1103658|1315507|933390|830380|1750642|1014823|1827205|1133441|1589522|1292578|1644296|998907|1032835|1295359|2122321|1548645|1718351|2890521|1161232|1974628|1258033|1269727|1307548|1632108|1361248|1762487|2126355|1458838|2458278|2434649|4030791|4329839|3613854|1806446|2129794|1917423|1611991|1610658|1313982|1451375|1660983|1730391|2248143|4653505|2361182|2714193|3943993|1678404|3428321|4073156|5276374|1812056|2040967|1792421|1835856|1997005|2984531|2210825|2499838|1109793|1979639|2401948|2643579|2871115|2285380|2491891|2101468|2600372|2917808|3930510|2552361|2228961|1766040|1729963|2380273|2168796|1764089|2642618|2370157|2276411|2987150|2893296|4991392|3674073|5224927|7525889|3625817|5749712|3208538|2782013|3211868|3071149|2168161|3526621|5716275|4689176|3679026|3170099|2460524|1353892|1571072|2518263|1933686|1435960|1376260|1217642|1324449|707631|2577710|1462117|1916850|1563249|2150989|1705849|1995626|1676302|899715|1381159|1653042|1409869|1339984|2545788|1999813|1375020|1476990|1902040|1790905|2216372|1538169|1456550|1553452|1964380|1265955|2022283|1588068|2168975|2063685|1455044|1155726|1364067|1503429|2377056|1430507|1332756|1396615|1764436|1780512|1874251|2441041|1449076|1589989|1384719|2008208|2061065|2275002|1121948|2027237|2033139|1653278|1527753|2268075|2381640|1849399|3542229|1465496|1577997|2140932|1932310|1743465|1673197|1764473|1527042|1464386|1568178|1491853|831605|1347602|1317609|1484690|955748|1649179|1535221|1721487|1321800|1129101|1685849|1359561|2391148|1709098|1872711|1516427|1726666|1633120|1572938|910366|1198272|1297215|2204323|1270538|1372545|2205593|1586591|1784635|1244181|1541658|2786832|2129825|1682681|992430|1565760|1004994|894040|1507396|1749209|1277665|2139927|1329047|1683218|2272123
00853|254|/equities/alcoa|R1000VALUE||5502932|21659200|23819060|24565250|27700922|40362024|23430724|28906324|26578964|27561804|40460560|33355870|30055816|30773910|35839252|41916164|29721694|42445792|49446452|18756556|26167460|28469044|36241288|37920012|53310736|62618092|34555032|33332796|52779432|33996928|39698208|40796116|28258988|34223176|24746548|37289796|72930184|32606280|42867976|25690328|30475232|47134552|45625296|46970908|44611240|62134052|27695060|32602894|45800392|43470048|29734854|37114612|31158936|43084240|37230712|29126904|35741304|52740660|43317340|26435248|36757432|61605216|44527944|23374928|21228286|28804400|40222564|40155780|31013798|28251236|38742280|39954536|24425008|27281584|37161648|30102416|31460734|49802692|39240648|19311748|26243808|37558996|37872164|45333272|18344098|22768412|14708076|12622730|28392256|30484346|32233130|23921704|28037776|29146552|25769104|21425134|29211212|37364680|29660566|27527966|27514296|28837390|16409503|21707956|15084772|21863778|26947238|36802364|29970954|25132822|57575000|39946716|28417620|55173564|37830832|49425968|50469276|43520680|47589908|41320440|43543424|53960444|54041568|46925888|46755488|50799360|56791856|40803488|49836392|47613072|30378256|25102502|19586802|34194460|39784272|34624456|47232068|22522364|10662300|10540127|21752908|18978722|19565004|9065140|15412833|17002684|21057562|19954972|23862924|36292796|18813562|15876238|15961960|18776068|23088234|13697233|13569291|16078147|21321452|16761441|16323822|16158760|24851124|17137938|12161964|12880759|15955333|15778115|20810590|12024815|15378994|16890300|17590696|15544289|19828252|22751292|13491790|18070906|15617271|15954484|16918928|13014683|16389456|16731034|17641102|17751148|25115944|19049614|35723620|13221708|14103174|11211084|18502448|14439595|13612207|24409172|10585246|14940704|15503430|13240122|18376234|31413724|23359788|33367056|23654524|17699082|16932204|17228248|13865212|15308102|18793328|23277064|13821854|28621146|38637248|10699381|7837859|14060543|13950662|16255205|13872955|10123707|13751208|21925900|17595928|15301138|35349064|39765992|29630200|15767979|13332775|13788782|14501013|18698764|19856624|15114882|22248596|18684712|22011348|18145394|37358668|20577188|13955625|16614266|21790536|19842464|18127968|24793410|15666985|22919356|19382658
00854|41235|/equities/rexford-inl-rty|R1000VALUE||592453|3671957|5027700|4830950|5871990|7280230|6393616|6184189|15392591|7351515|9815728|6194135|7273412|9943914|6259777|9101588|6685508|6954765|7727807|4761285|4059173|6477942|5014175|10414917|5171679|7219978|5198665|5006830|5326495|3879263|4480935|3925463|4185220|4834597|3677678|3491616|12086009|6320135|8191087|3510211|4756639|3954396|4700945|5953019|5803586|5462848|7321116|5018756|7318799|4557469|2699825|3768818|2436687|2296710|2247415|2714428|2799067|5431731|3545455|3899201|3854030|3815596|5957576|6686032|5914799|8057236|3079438|2863980|2556861|2247368|3283566|2569846|3417793|3074174|4791225|6384291|3430793|3512761|3522211|2405432|3505196|3355501|3369122|2251662|3409587|3904605|1716474|1966158|6702801|3873404|5555296|2018325|2960553|3677644|2488746|2647088|2681685|2735199|3547062|4229733|4177119|4723179|3835352|4674391|4231163|5629951|4267788|7599802|31454416|5615162|4017131|4418213|3535470|18203060|6803325|6006569|6878234|4410629|4192186|8995234|4519527|4227630|4813002|3752784|3651527|5320135|5485044|8710262|5088379|4289643|3784060|1700977|2088118|1756437|1969827|2384491|2231073|3443018|1901673|1023023|4010915|2791033|5508331|3112236|3213537|2414215|2556167|3843182|3186575|3156214|2747114|3321149|2617071|5613749|2895809|2403167|2557167|2339785|3426826|2961100|5114934|2795446|2846375|3017747|2358557|6306035|5261177|4475982|4804412|3816753|5505935|2745136|2644356|4543391|1633614|2067790|3698941|2573232|2422153|4375842|5160501|4840529|5247498|2711550|2766757|2328242|3019496|1984466|2988545|3091289|2677142|1740461|4342560|3237334|4369690|5713797|2592292|2915084|2291629|2574640|2178779|1905122|2723164|2682329|3191073|4792652|2126319|1434880|2060268|2502968|3582724|1819677|2551541|2155546|2262030|1771575|1670918|3865494|7598212|6347695|3183402|2863072|4628079|2758990|2500491|4788965|2220106|2947568|2235258|2695000|2709088|5194268|3326274|2583053|3814650|2038280|2965728|2771021|2039334|1887783|1524512|2281310|1600007|1638280|2483638|3398606|2398235|2908898|2446253|1736218|1361520
00855|20451|/equities/knight-transportation-inc|R1000VALUE||800255|8185373|6617976|6949115|8060962|10399660|8088306|7259140|6809200|6089888|11164164|10178762|9855524|10674567|16284916|10481843|8875893|10179444|13088011|6181181|17737960|12878922|7515491|9000974|8241925|9093199|8130238|8027136|5147213|5628204|9183177|5454453|6864142|6104775|4085363|3836857|9144399|8211954|8779123|4106897|6402005|5288290|8341659|8515055|12655960|7919773|7564006|6346191|6800952|16251083|5892492|6492210|4708455|5166212|5201143|7015990|6713646|11400380|8816225|10695758|7012055|7545054|7043933|6341768|4928284|7132099|4982393|6791002|6532102|7609119|11210308|7160147|7186917|7575404|8126818|10881135|11629657|9377407|6163036|5590280|6992779|9697634|14072850|5725373|8121488|10535794|4647514|6263969|11487838|7458453|11579104|8137800|11425818|13919897|16966612|16611559|17993002|16497963|18461648|11729555|16957566|16876110|12374913|8628829|7090015|9679742|9618415|8267677|10743948|11344663|8628316|8394829|5382272|9717261|13766124|11928110|13379406|8708989|11114217|7790394|9221037|12385098|13225685|11713349|10816230|12719810|16365625|18701908|19885084|13393857|13288734|5219987|6609199|7933493|11773115|5874404|12508905|8938484|5610423|3849120|19598484|7517937|5990330|3212014|4288487|7993686|6536511|6750747|8900203|9955679|6100597|8224201|11709851|11231417|10826180|10535267|12178883|9014145|10243741|11334365|10990571|16803888|18509932|8497972|4851973|11417108|7325359|9433097|9801387|9147038|7726484|9143995|7557285|11910487|13447273|8800922|5542694|7715706|11645457|12352561|11012958|7595665|5183865|9580379|11828796|7929167|15370213|9777642|16268563|13164825|7829497|6393072|18797636|14152812|13652403|8334312|6385812|9739630|10960176|11257115|18501688|12415271|13067953|11448056|9293010|11318521|14581145|12485344|11550522|9597769|9683866|9574260|17503066|37858024|17670224|9299573|11126826|16720200|23098788|16444163|18659108|11816787|11544208|11078744|10648775|10047088|20670792|11121107|14823943|15737311|10128989|8226455|9191156|8703871|7575005|10153120|8847871|14984774|20040060|5248048|8170197|7514385|6861209|3988067|5925104|9867716|9412120|11165598|5671371|15412467|20925140
00856|39189|/equities/amdocs|R1000VALUE||285695|2062099|2612328|3735846|2935142|3052045|2727642|2898295|2859819|3078342|5062931|2591834|2634907|3008774|3721250|5256462|3566355|3296007|2592568|1738675|3464146|2549863|2469741|3773124|3274162|2980681|2868965|3525270|3536470|4415046|2899716|1897727|2427327|2547254|1283637|1748811|3983524|2907386|3546022|2478987|3852472|3862484|4056874|3481129|1994515|1756426|1996545|1847301|3010141|2550349|1568170|2385329|2143638|2862380|2189271|2424550|3177687|2330059|1732491|2217099|3108079|4220673|3721047|3209480|3100337|1933535|2448110|4480940|2192348|3234167|4080935|3695076|5699884|12107869|4114169|3697226|4284646|5154436|5009052|4478049|4705379|5092082|3982995|1761317|3485420|3249300|1694921|2286666|3883278|3363719|3188528|1976193|3547136|5826610|3453580|4077864|2137520|2419609|3109825|2857226|3477930|3067478|3443990|4082233|2630103|3111179|3225853|3788184|2739106|3209099|4419668|6063585|3052811|4995439|4501893|5445971|4466742|3757588|3755993|4043755|4743626|4114764|5143694|5352867|3025849|8121421|6188461|7437726|6449675|6352212|6626706|2123594|3349168|6199906|3477095|3029402|3554273|4768962|2779788|1460779|5150107|4408129|4246313|1501201|2899686|4317574|3116918|2340490|2142547|2040758|3579011|2708124|2334859|2520303|3540150|2341365|2585415|2703483|3553387|3750474|2793521|2245480|2994687|3254571|2246259|3571069|3572242|2562395|3539854|4438888|5730752|7598205|3497644|4097144|3766735|2378869|3615568|3932564|3194306|5441234|4699384|4549281|6655325|4963144|5444111|10707095|6471770|16505874|3110971|2863603|2958471|2064920|5287308|6965150|4703782|4341520|1902967|5986079|5420537|4616826|2822806|4121356|6198293|5314254|3573728|3837166|3271239|3354760|2858627|2533633|3184261|3730322|5248195|2214883|2313889|2482513|1928167|3076793|2702375|2438190|1893651|3354227|3114846|4588977|4389443|3356965|2695269|2023209|3437947|3137363|2417056|5292243|2549417|3282347|2558695|1675619|3514410|4970122|5894624|3349121|2034073|3554142|2689978|935955|3137686|3962079|3459720|3860059|2405018|6039530|9799877
00857|39169|/equities/aecom-technology|R1000VALUE||357543|1931805|4744907|2862099|2491232|2603027|2266818|2520002|2582877|4369125|3822755|2824010|2739127|2506108|3713216|4700086|4424247|3088584|3402680|3202687|4356402|3051572|3175382|5414149|6113325|4701860|3118824|3433931|5487021|2704466|3847961|2608280|2331719|2790534|2062580|2742743|6410850|4078082|5078860|4188795|6381173|4600844|4304039|3495717|4726695|3203813|4397713|3326511|5152533|5145205|2316036|3365762|3780004|2910080|4441552|2490120|2954026|3103627|3081850|2294800|3109927|4761181|4056287|3265380|3684315|3545977|3820604|4684847|3276567|4298621|3335059|3937064|4829855|5035479|5698633|5857570|4344745|3836861|6164464|4703412|5440963|4156251|4490358|2560732|3812301|7892367|3161102|4286087|9475248|7578232|7025725|4391449|8282121|9988332|10248667|6810548|5344686|6345634|9423055|9143825|7044040|8452714|4887336|7386488|4154730|3803829|4069475|4109158|4182787|3217012|3763572|4488057|5441332|8438835|9446449|9032647|14650277|7677888|8446545|10055119|8537000|9496187|9010516|8824468|10449053|15257873|12811990|18451702|20003824|18961934|10601083|11702139|5294129|9472466|7271513|4070760|13651785|7501587|2946894|4027024|5634890|5665457|4672683|3652466|5215816|7037364|5783330|4920000|5189209|10497742|3231211|4689841|4807609|5601610|5342815|3974760|5276926|3758867|3953357|6055312|4449983|3397459|3543341|3179663|2590680|5810335|10918228|4912865|6420268|4580956|3181625|2892546|6403784|5524263|3576215|2724427|3387554|3331333|4776673|3336414|4511083|2997861|3886672|3724355|5231630|7107921|3605315|2110720|3589643|3852532|3960342|3360142|8270859|4760695|4633748|6179689|5039671|11201279|5477951|5581774|4510903|3434076|4806088|3517738|3253095|3288428|5315355|2708843|3159908|3487690|4463103|5698355|2377434|2443939|3239092|2830877|2601303|3880950|3975750|4176440|5048735|3318324|4501047|5039384|7801368|4407478|4758196|2075453|2125310|3180758|2590454|3917747|5074880|4048610|4307738|6207793|5561042|8450508|4570619|3490024|2461067|3272621|3319077|1857074|3276018|6514799|4401573|5295709|9483959|5720773|4818627
00858|6446|/equities/ciena|R1000VALUE||679034|5664173|5078157|4423914|5567425|5391505|4775420|4743438|6416876|8992595|11266762|7906806|10557528|7756966|7816650|6110510|6874496|5916118|5077865|4450575|4345976|5201304|6636999|10584497|14449586|8981650|6170327|11889995|6519736|7600793|9092667|7522828|8887151|9380874|3979821|3989286|11063814|17308452|7733828|4006679|4597118|4350986|6671295|4990015|2796116|3197751|3604879|4737058|5867379|7652728|5424464|9048454|6956009|6628952|3575532|3107761|3589356|5804236|4703644|3729180|4634041|6970740|7396086|7423833|12761612|5174355|5878562|7513500|7789780|7735560|6488723|5038592|4746399|4130679|5679303|6708999|7305431|12393437|7694662|4420691|3753925|6776421|9593867|5257870|6237227|8735956|5779540|5299996|13721926|16000386|8387762|5337015|10511030|8312498|7298876|8911194|7354261|8876790|11359781|7466561|11685895|11311144|18209758|37740104|9251660|6408246|6016238|6427400|9116977|8624781|9696748|11061106|5811147|7652401|8459939|8968653|16473905|10187321|8950849|9500396|7670176|12150375|9773284|9858865|10859691|9882244|9998480|14008151|13244660|16948284|9711834|7716149|7699699|8542722|10497831|6781279|6939062|8434480|6203629|8974618|18714304|49723224|19826760|6857018|10224316|7104927|10504616|12892733|9058107|7619038|9762669|16164312|16509819|21256084|15001801|25082172|10109687|7603538|8520963|9372192|8550361|11473624|9614250|12574504|10781910|28789288|13027386|15412935|32372398|7406527|10838875|16116383|14873161|9811799|10865387|10034240|10373723|10332279|12639363|12731376|13582749|24558370|12039973|11398517|9237961|8115172|15142762|9957836|10206185|16146488|10311254|9499880|22862564|30322714|11152413|10837218|11546954|17391084|24879422|18538456|17057680|15632460|13304211|14094422|10992411|9503335|11160634|14153601|38885068|8056262|6276979|6271121|6839935|8737274|10442801|9894707|5298269|17156718|14685155|12646729|17139210|27647914|14886988|16579350|17880748|10368525|23466626|11359141|11867864|11323334|11365739|13497504|18348072|44068412|12821342|9233338|16213257|23454370|11057234|10878282|14020372|10418520|10554176|8432264|13162339|18949092|33244552|14179059|6418846|14519353|14390203
00859|39146|/equities/ugi|R1000VALUE||745342|3426388|3698252|7189238|9892448|5064395|4959918|5047044|5533948|4892326|7268002|5303115|7474166|6428971|7506505|7258807|9166875|13186823|5618098|4585543|10024170|8842290|10900015|23321728|11203618|13381498|7139028|8676493|8346407|7942144|5760192|4521282|5491258|6560425|2917355|4980999|7441837|4854772|10631428|6094397|6764963|2705470|3253061|4252683|2737129|2740550|3447946|4335882|4106324|6042967|2657890|2963712|2699164|3591164|3704463|4033228|5211224|4817338|4908559|4401727|4359664|6222567|4452511|3821906|3469802|6031877|7769457|3815908|3764938|5599298|3855254|4679322|4295987|3891984|4631069|7467082|4028076|5427898|5698386|3723185|4586098|4883992|6610932|4347224|4499403|5427068|3134029|2232953|6394383|4078935|6430201|3309902|5504635|4943329|3627772|6481253|3876473|3354828|4144223|4083982|4278344|7000977|3414459|4689130|3854597|3197825|4773706|4957384|5245786|4425745|5149109|4510595|4105865|5880766|6929134|7798116|5900454|6377386|5814958|9406486|6995735|9244096|7900430|6654554|6438531|11153394|9687191|11800259|10471435|7284075|12100969|5925739|5674978|9187821|10752213|7822659|5742395|6526992|5613124|3305870|11539767|5651257|9347509|5737433|7590579|11009834|5824478|5076491|3365789|5914708|5527192|6951527|7050285|10236637|9892919|8510284|15713992|23358932|6805583|9025295|7851348|6211034|5488200|5832140|4378702|6094460|5588721|3621133|4456772|4558028|5418486|7204906|6782301|6231238|8258942|4311022|6893730|15887568|4070617|5070325|4367517|4339798|5184075|3929856|5502233|6470517|4047213|3306524|3581121|4552703|4464380|3940375|9322269|4723200|4396386|5810923|3189511|5118524|5074658|4699970|5077981|2999404|3379053|2410460|3899674|4938333|4522392|4870458|3673665|3945322|4704725|3624504|4254028|2619908|4170164|3325172|2774399|3226180|3956340|4594989|5237905|4063450|3782820|4306666|5220396|4751620|3646942|3372004|3104285|3895169|3662418|2927794|4529163|3412693|4214356|3207825|4281580|5718231|5957954|3302633|3976599|3677636|3612991|2714414|4723411|5163113|4378949|4402420|2171829|3093468|2517860
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||3672008|17618748|16644820|16671867|22265368|20532694|20419148|17766252|22197952|27048852|44512568|23462668|19617584|24581130|31183910|37114232|28911788|23129956|30366408|20486776|29622576|21280568|15219048|19377236|23020792|26479024|17898452|14400281|23948924|26892104|26627458|20886936|25046916|23898696|17922924|13207413|19747938|18058408|29325744|17878304|17266078|16362433|24452062|17865336|20636558|30458448|22887300|24770110|23391490|18335668|9473562|15060193|16229565|13190449|14790587|18962644|14586224|17653590|15781035|26041694|21545776|19612160|19819692|23909472|28323396|26338304|30056182|30498304|46819744|29279320|21315154|21227066|19312664|18662756|31466224|41300456|44677636|64476252|54650976|25582146|14644353|23175874|21132930|16756025|20022388|21515576|10785425|16337439|24090588|18196920|14190024|8981530|13873507|19163658|17884146|16804340|10591271|18520132|26246932|29747012|16971760|20350792|10253883|10792698|9105857|16158821|9509260|18637768|15400087|21906838|13162763|14149198|14682505|26436098|24652968|22739496|18929208|20229444|16496766|17051950|20526744|19279754|16997196|22372100|17575208|27841668|37364460|39823316|42216948|27530228|37150240|14980950|22418346|20200296|20781344|13776403|23836952|23466264|15025873|13560581|39027368|25042718|36534328|9000657|21481702|28417300|24306228|18474008|14440878|16042905|19380300|17860028|18931934|31285554|27852320|17840268|17293826|29242900|26354196|24464684|19401004|12297576|15790606|19449920|17476852|37943496|29651244|15674719|20654504|25807582|24638988|23724208|31833476|22189384|15383528|12729878|19247860|16678694|22823134|16782252|19229490|24242112|18152330|12358409|15198176|14422177|14792814|15472451|17961856|20235572|12608311|14520436|31320992|26679996|24433376|22743228|24424794|19031940|24028484|31976064|28842526|26913830|24095516|32315080|22766536|25476876|15702280|14854260|19337198|13163298|27334748|22098070|14614629|12968571|14365817|15176236|14523277|20501644|29328814|27655792|18136648|22063320|18105026|19125252|26553880|27994610|22091156|27613886|46508352|32378784|18475236|22743488|28356076|28210624|17629948|13903130|12167999|25647026|16961286|19644122|22481438|16528552|15086432|14977218|23169596|25613496|24732040|41460084|13148068|31589740|25188094
00861|39289|/equities/owens-corning|R1000VALUE||841666|2912013|3458744|4063843|6259630|3362708|5588701|3730635|6284979|7809223|8073542|3582139|3431147|3386331|3587923|4758106|4559658|5524286|2832007|3251788|8976073|3408724|3579360|4583269|6055299|5404240|3248849|5801287|3385708|3549785|5753264|6102452|6224862|4937864|2591278|4473083|6034514|5341909|5814741|2814654|4452846|3152873|4713828|6176377|4474445|3776622|4894628|5112410|6823495|5112278|2674033|3603851|3674665|3113547|2968901|2723945|3599460|3682535|2595087|3203233|3926426|4975155|5441855|5553135|3325239|4378065|3867743|4659447|4153517|4654247|3412366|3720961|3926746|3666611|5882567|5617687|4109004|4924193|5335671|4585818|3096629|3549990|4893698|4124119|5942773|5769689|2711548|2467868|6399791|4485227|5034502|3185394|4628627|4866776|4937383|5670446|4258289|3319570|4354595|4904355|4168402|5449111|3126037|3651382|3981451|3394525|4170633|4133594|6827760|4739088|5253091|3697148|4258346|5742645|5209444|5869352|5650580|7647339|5868255|6216938|5691231|8040932|7079654|6419407|6464904|6616408|8212773|12284473|13642075|8893831|10010347|8423916|4072279|5004713|5029225|6855972|7961297|4102413|2172511|2017118|7085816|4482703|7265232|4153915|5898534|5907503|5819674|6668754|12130354|6852013|5781231|9152625|9789178|25650664|16064377|8486556|4137326|6189409|6047513|7397729|4608984|10562655|6889388|5097691|4371409|11956929|11074719|8434198|5701255|4572667|5681281|6068510|5078305|5768395|15267052|6772561|6231077|7487413|6297198|7010815|7770990|7059854|9474050|9262358|6954134|5458569|8597143|4872004|8758006|7991957|4573058|3072381|10109803|8126552|5344728|5434225|6346048|6426321|6635960|9932644|19865284|9204849|9116209|7744845|6513988|5652897|9654389|6359045|5511138|5523595|5208788|7326521|8745375|19606048|10208333|7614347|4939899|8272029|13582909|13800111|11636930|7507340|7038349|9414089|8553524|11293049|13208616|5525149|4409844|5920515|6177183|5292868|4691423|6100636|7312424|5611357|4968388|8138825|4272877|2637832|3107946|3746613|3082883|2110672|5583015|4456763|6920905|13520754|4411027|6699682|3548194
00862|32537|/equities/carlyle-group|R1000VALUE||2016986|13240612|22952872|12710331|13020046|10684981|8472738|7328272|7988517|11667937|17932888|11162369|8289455|11578093|14023950|16028564|23591614|14222823|10266286|6731861|10630608|11193244|7404010|12031529|13874406|12108603|16989720|10189436|23809476|18265536|11288766|9432181|11322471|9569245|3204555|7359566|9134660|11026688|16069484|10925995|5604877|12433213|19649208|12363950|9775657|6169122|7948803|7706966|12377666|11967387|4918157|8014480|7822587|9434914|14970839|17476916|11721751|9091129|13482638|7920170|4937623|9113113|7950471|5923988|5190206|6471407|6527601|8378630|6490560|6797101|5528823|4945409|5137805|7570216|7491989|7119381|9370516|6775831|10146612|7254508|8804219|9052353|7700719|4688630|7716558|6793485|2269169|4586936|6576746|7195954|5775265|4507906|7436442|5320706|6138335|4025102|4251861|4111485|4432025|3133476|4996383|5617606|5215904|5190830|5183080|4439241|4697726|9456369|4159681|3621398|4669981|6291556|6585394|23376012|31740972|11398680|13554123|19435568|8285975|10018589|12557625|9301334|7437866|7593713|8112150|8762068|15556257|24587204|18859080|15479892|16706073|10131318|8319457|15962546|12382129|8630913|11204585|11741362|16855200|3017395|6147681|4955536|4723895|4012497|3729289|3706435|4915500|5098441|4312156|3814361|3220651|6840010|7618991|5238288|6007254|4669002|3734551|4722801|6143995|5788296|14063521|6334120|3504603|8506613|3829591|2049554|3819725|2192241|2327572|2181724|4088431|3185803|4238349|4580299|4079747|2849635|1402182|1729999|2557643|2515919|2355929|2094324|2638365|1878377|4036741|4636428|2691738|1703400|3507593|3107845|3358024|3666729|5479400|4424994|3370059|2362433|4346467|3856504|1918767|5285796|3182013|2491653|4512916|2357985|1972217|2591058|2529797|1888944|2650721|2570167|2370135|2728011|3372561|1694490|2367799|2440350|3081171|3481755|1937530|1932215|1803639|1758640|2725984|4517421|3455841|4748136|2266182|2302949|2208924|2675211|1729120|2281159|2472677|1955303|3575145|2710241|4544330|6728341|3387921|3145184|2654871|3065845|2904099|1869271|2954459|3388906|7294642|7985215|1770584|4655009|4912582
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||1077209|6477155|5796425|6137172|9175215|5428582|7365571|5167378|5659448|4579296|4938906|2997773|3755095|4968236|4939835|5160717|5423098|12161677|9658361|5701744|8070210|9613948|11960772|7982069|13721276|11752819|4886806|4550607|6306597|7607384|6361871|4134289|4044057|7174792|3220601|2889915|5543743|3121769|4630298|2369214|2687854|2949522|5313606|5064379|4429739|5124533|3622667|3980407|3843116|6123170|3164504|3678525|2249542|3061397|2482295|3095345|5736955|4332915|3258005|2719073|4459330|3356082|3901203|3122175|3028926|4323777|3489770|5163681|6802225|5376938|5276331|4181653|5236622|4714539|6072054|5375971|5025411|5930485|5396974|5297397|7766351|8883860|6416297|3827385|4234921|5732233|2407263|3235855|6060014|3132460|4044671|4921167|6587189|7218460|5498792|7747252|5183858|4038468|5055469|4614561|5063192|5833973|3757889|5105235|3896756|3837859|5586392|6589950|8491331|5101047|5542718|8398952|5028468|6940768|6610969|6960038|7713301|8271890|6046981|4544449|3706419|9162937|4181389|6752096|5950654|6442173|7165613|10398888|8402041|9658281|7614465|3498904|9536593|4357039|3600214|3385683|4632097|3764169|2551831|1093646|3377766|4468220|2781389|1796950|2822501|2214879|4027730|4244843|3975462|2686382|3077335|3333563|3964781|3271159|3987542|2218091|2543877|3117782|3940796|5018214|5982037|3879156|3731665|3612151|2243565|4610183|3693039|3180170|3296456|2534697|2797027|3775647|2669361|5713715|2878976|3142058|2264211|6900645|4925197|4336446|6014584|5083764|5235850|4885762|5763223|5772566|3340081|3063687|5022956|3975855|3822058|3126924|6415149|3625016|4487284|5167295|2412387|4284259|5363472|12090156|8845661|7030640|9220954|4370902|5878542|7957799|5728891|3590798|4787497|6416679|2923451|3401728|5583382|7360351|4671827|5588154|4117958|6646596|4736422|3194877|3559058|2875905|2297899|2856440|3029408|4789263|6467181|2353887|2345094|4544107|3274020|3012376|3729080|5099992|4190245|2332798|3451014|7205143|7888301|5192914|4572939|5901945|6743446|2401416|5001464|9925918|5283564|6633330|3485176|4284173|4090709
00864|8266|/equities/first-horizon-ntl|R1000VALUE||1276464|11268072|10153055|15297365|12915129|11700180|14484020|12791042|16339450|20268956|35853060|13954449|16652758|15697294|16111511|33683988|37798312|28882826|19624324|31890702|36070212|40446128|36363048|69461640|73322768|192535072|24334788|26012898|27353736|25549424|26528412|29368908|35375052|23378452|13133845|15233664|32532616|22335038|19109470|11499997|12321247|15162630|22384912|19846852|21359188|16014358|23040474|19627640|20912920|23510320|17364812|17617708|18385616|19544388|18408816|21600864|26177816|35638852|35070516|30568920|22494196|23491108|32032952|20084524|12692742|21397348|18156216|26392172|20817008|21543880|34759808|23378186|19125396|19757208|33513596|57481548|36004304|40085376|36469040|29948808|60567708|27184530|31884938|19192140|23719652|34318296|10907302|16624415|49759152|17099008|18215044|15882574|23508222|37183280|33175184|28527100|28474806|18627554|33724360|32912554|25282820|25764732|24149044|19519460|22916940|20180386|31080500|30718480|22361736|36417692|39668424|42666088|81281752|28976584|32081092|32183212|38102172|25117090|26145852|36259004|26063424|35198892|27212030|28163720|29735764|28345952|41952728|49133848|59677444|43693036|43367912|20606996|16228348|21086460|19755290|28377112|28527294|20339024|12631783|5456650|24364048|20629808|16177737|11015326|20352326|19759278|31511858|13405411|11716278|17988668|10721238|12123425|14773510|16063136|18415134|11080966|14578930|10914321|14467209|18082328|19800952|23493096|34151844|17857840|8715349|16675401|24460044|12828367|10704033|9257129|11702173|17162168|10839859|12388219|12247131|22079174|17708616|12640965|14416858|18822868|14303073|11431634|12828985|7837451|15092397|15507606|17625152|16818416|21558186|13926072|14625724|12396711|27730416|25824064|17845524|11891201|7940192|18535812|18396378|16202323|20296178|36718960|19744384|17964288|16338503|11370172|14312200|7747157|12014134|8661998|13725924|11686670|17326924|22044884|52588600|14380578|10819635|17336044|16271554|21595928|14467346|16542214|22975904|15891247|12380794|14301628|17493392|15085803|24472196|20337096|10785606|13979786|16767188|14765481|14772897|9017310|13791206|23847756|15120076|20354466|17950468|16638120|13723036|7168176|17734144|32056516|48168168|40513208|8107986|12444039|12332165
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||1131321|3875038|4801249|13052430|8224460|4350200|2731839|3238959|5292161|5278509|5999837|3526211|3146462|4577557|6099611|6314614|4808110|3117666|2698245|2993566|4469056|3154246|6300657|5884180|6788890|7097432|4653141|4021545|6762002|8188826|3933559|3089763|2540664|2684959|2066513|3355475|5129134|3837277|7125583|2793855|8776461|3192563|3360987|7174135|5483368|4479861|2851025|3178028|4033234|4087651|3195621|3924440|3829982|3383879|3559115|4253307|3015755|4155365|2886582|3240072|4253002|5984951|5850923|3729994|2239107|4246250|5573623|5316254|6050842|4435775|4436980|4982890|4305024|3359596|8470693|5520787|7113787|4401637|3595705|3127637|6807415|6090356|6073299|3868668|4107045|4847807|2243712|2808315|4797074|3315532|5838182|3516336|7963257|6557528|3212134|4654136|4312422|3050322|4084996|4812703|5010601|6042560|3132942|4184483|5368586|5466849|6516260|9648820|6639769|4345647|5574881|5271208|5312620|9521581|3717147|6890983|5958865|5841009|4804189|7988923|7548881|10622744|8792998|7288344|11389694|12596368|14298651|13921457|15392726|11808295|9674968|6328404|6130001|8938666|9272887|6636567|6833110|6336848|4440965|5009148|7969601|5150831|8389164|5353287|10639332|3585076|6949543|5156265|6001395|3243455|4550870|5396007|5182342|5122637|5115913|2941676|3599008|6346875|7873246|7811685|20526598|5927635|6357766|6149877|4490603|6221085|6405655|3541874|6083179|4218261|6923847|10762741|7639224|15112267|4743415|6165494|6448634|6276304|6413359|6783640|10311233|14381962|8059499|3798146|6407315|9951058|13011492|4312015|4977530|5058662|4800335|5803566|16052950|6460765|5987338|7781872|6321198|10866707|6665228|5635828|6671326|5287392|8166583|6036411|7042057|5024141|4189120|3391405|4937320|5837977|5661988|6785438|8931634|6133018|7940476|5978447|4127610|7493304|8664105|10451713|10783337|7360872|8501056|7996508|8922923|12847042|4396777|4700786|4773849|4951222|4798092|4339245|5172796|5546090|4976790|4906914|6880782|13385078|4454795|5416490|2745182|3249890|3218182|1931533|3118446|4454248|3626794|4923351|3895442|7727298|3832070
00866|8202|/equities/itt-corp|R1000VALUE||264288|1696011|2393897|2491751|1388475|2123444|1884988|1904290|1999042|2741582|3671529|2918781|2869525|4103895|2685795|4033800|4316526|5473570|2944397|2226047|4290754|3144891|2998023|4580955|4654824|4055828|2822210|4135906|3459472|2257561|1799527|1303882|1478170|1861002|792350|1132481|2116861|1599008|2197650|767364|1731411|1546156|1893779|1386147|1174706|1806867|2276579|3566396|2019489|3194646|2038689|1889567|1900977|1744568|2189848|1797865|1233373|1903855|1850050|1672586|2142137|1873479|2245206|1751135|1390609|1727505|2567611|3247668|3160005|2679295|2496169|2645308|2601618|3496687|2906354|2548652|1852515|3026231|2847582|1994482|2553705|1408107|1752330|1432778|1556681|2020011|872686|1082373|3446529|1665445|2343354|1578681|2206464|2705183|2536203|2825788|2332088|1484478|2589933|2603639|2617778|2552336|1581017|1750527|1615061|1750808|2184360|3151600|2807771|1756520|1990164|2222322|2180653|5015354|3220642|2917212|3216897|3143222|3668633|4137449|3299350|3635278|2687099|3191707|3104782|4297841|4606846|10501687|7552358|4951418|5745370|4356595|3323961|2501777|3025285|2575745|1817130|4187685|2227504|1098388|4200783|2752282|2970749|1434024|3084415|2485082|3871421|4976350|2068593|1731649|2683876|2281491|2595161|2994383|3334168|1657965|2215431|2439731|2525587|3150276|3590232|2359048|2070331|1944882|1786131|3495877|2061515|2384227|2905811|2280859|2026985|3017258|3460708|4773423|1894114|1801320|2865880|2777282|2345579|2733075|3119839|2586153|3503818|3170944|2178771|1831923|1921565|1778029|2180758|2338723|2660293|1981724|3928881|3525139|3188410|3012980|1838243|3740918|3814196|6329265|5195657|2920956|4340491|2294330|3060373|3299258|2810121|2367913|2989542|2553563|2274511|3522604|4695408|3439369|2755361|3828518|2233419|4144728|1987494|2844625|2859884|2344984|2100101|1806329|3068581|3546070|1943659|1992032|3244264|3157523|2480120|2259172|5108151|2291006|3096971|2307367|4614031|2922077|3194807|3388363|2436585|2483632|2713961|1067786|2644191|2948596|2885802|3354257|1210010|3479560|2956656
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||440213|3140863|4595088|4563160|3869884|4551718|4185293|3693338|4536321|5916660|6306087|5240058|3581622|4758616|4113189|9793004|5039216|4233322|2547749|2509096|2905902|4939647|3248817|3948897|7848841|6400631|4612450|6623356|4034331|6360124|4439901|3323135|2733901|2377527|2316486|3128103|5210952|3665057|6877936|2419081|5298680|2808699|4039411|2972243|2298296|2932477|2590402|3185189|3980545|4869056|2352812|2920410|3189766|3353032|5352120|3385798|3356533|3370531|2369099|2850735|3977201|5774827|3463304|3554257|3521548|5292208|5324807|3746690|3899401|1596257|1999993|1878165|3023081|2466437|4018402|4944895|4414183|4185918|4903857|3368012|3530741|4972027|7748274|3375785|4953710|4256103|1499144|1844676|3476093|2805174|2994819|2603709|3723011|3338754|2788994|2904708|3247306|3261866|5229084|4018849|6592844|6531034|2680807|3921885|4973409|4194342|2819679|2875595|2984587|3207000|3519515|3926854|3983271|7686418|9728952|6641688|11247697|12489849|11366774|8230278|4493720|7252753|9609220|4680781|4947664|7063015|7385402|13020936|6311268|4613697|5057187|2727533|1958857|2223342|3297349|2597927|6170108|2529872|2220257|2365380|6478678|3332797|3517426|2795753|4228211|3352773|2189656|2341420|2976249|2779299|2852533|2510967|3021498|3843956|1947033|1306702|3334504|1581421|2411384|2620639|3832599|3154850|2255600|2364110|1738736|4694165|3967071|3979182|3430939|4165751|3420168|3630190|2982091|3080599|4480314|2155228|2630742|3102726|3870542|3785990|3927566|4647036|4909391|3096599|5674338|4012978|4204836|3179514|3833666|3888690|3131443|3415950|5415852|5443991|4041782|7021002|3407496|5044529|3731601|3189406|3681171|3114857|5401224|5340121|6950499|4448156|3866982|2012190|2805274|2705998|2751984|1947045|2289749|2569070|1891252|2467646|3277694|6211062|4516879|3995224|2634188|2518978|2752089|2777774|4706112|3535358|2226667|2564678|2578821|2615003|3097162|3333088|4708733|3568929|5647983|2269487|3585762|3870942|3253399|3300391|1865463|2786980|2062448|1929958|2647021|5578326|3362521|4854068|1706027|3703201|2534013
00868|1173555|/equities/organon-co|R1000VALUE||1413443|5697958|9523415|9540519|8094401|6024429|7043798|6431087|4918707|6559296|10786279|4858371|5560828|5863069|7522379|8840725|11712091|7722334|5649937|5116002|10933024|7377152|6932817|26193812|10451195|14199448|10399416|14560843|7087425|11245548|9565403|7533906|9832108|8315885|6220249|5528571|15761078|10938365|13535723|7354394|12205133|18409410|8142701|7193394|5510539|7142574|9360059|6853981|7929149|11095652|7665152|9529495|9294498|16970204|18102948|8489872|8668315|10092013|9778275|10066852|11624209|27994212|33899448|61511788|31187216|212147|165485|342947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE||574276|5250093|5849032|5958539|7345973|7271663|4610793|4364495|6128422|6253616|9265837|2906277|4861692|4587770|4540765|5051603|4291323|6508784|6154099|3221085|5987058|5289900|6226208|6239514|7019567|7425470|5496896|5372198|5837760|6566492|8446128|3558942|4007440|5791784|4605448|5326060|8859190|4396573|6069795|2879301|4891772|5603906|6719952|10713455|8376552|11192482|7537003|7100639|12082561|12606835|5955922|5062888|4874923|5637484|6033233|6396809|9239419|6953059|5494551|4079143|6166819|7689496|7448922|5969303|6015230|5492346|5095727|7728552|5419658|5297922|5743701|6034479|5715544|6397797|9380341|9713789|5518254|5835251|7426094|6109104|7115810|7221913|13552332|5410319|7922671|10439029|5215222|4672842|14343352|7255136|7080682|6599005|9220467|11675519|10935450|11444986|11198022|6737616|7360915|6882667|7835163|9650448|6175132|8330600|7260899|4641087|5879860|8647802|11086127|10894982|7592475|6767263|7897785|10497668|12687283|11853519|11196611|6004587|7025578|11040579|9402197|10525016|11133728|12752037|10040316|10285425|14094960|16216347|15701827|9840431|9462922|4127422|5701088|8313071|9468099|5884471|6553354|10113458|6514791|3452633|10771663|7556686|6405604|3502485|6987326|7360906|6722734|7572680|7350868|10227766|5954623|8998497|6525679|8025229|7692486|5748199|7327098|7903370|9743196|8360550|9725537|13230305|11445035|6846180|3779535|11133577|7283224|5291240|8419007|6893261|5872640|5424836|7330615|5723947|10467127|4253544|5209853|8563235|7709828|6031108|10762785|11392529|8731926|7268147|12374935|12271633|17367484|7430424|7233036|8811916|7902142|6072283|12298450|8037470|7844289|9094400|5846388|11241235|9180124|14903286|19636254|21090644|14723820|10101480|10666660|15426558|8525652|7966142|6385979|8422487|7614958|10733458|9339004|13859954|12040655|7704451|5702574|10878177|10038202|10278163|11404754|9963889|6798739|9111219|8425779|9296375|15760309|14712327|8080971|10583966|5433913|6294164|12597177|12292257|10430988|6844534|11144838|15606340|17735484|14881847|12602105|12816429|10355046|5488858|7352196|9331366|9694795|10248810|5750730|8741405|7649316
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||304839|1672552|2045200|2086449|1779366|2512959|1811049|1768821|1795395|2876302|2724400|2512386|1935522|4491254|1797904|2870745|2201910|1736107|1607503|943212|2883723|2255254|1932785|2051852|3395014|2546099|3110598|1755104|2145783|1364664|2106909|1923057|2274380|2264732|1157999|1696972|2014823|2114932|2124705|1454572|2254116|1691747|2579449|2748357|1774547|1582495|1983639|2070787|1091946|1585014|1590350|1048150|1160268|2108501|2823311|3314918|863364|1033303|946215|1140994|1377856|1820052|1624052|1902850|2009949|1981653|1464235|1619392|1579869|1098103|1305741|1765155|3616745|3020620|1301922|2347681|1727394|1830100|1932846|1229745|1087194|953713|1500690|1085793|2216730|2429932|1094450|1096060|2453256|1518292|1820675|776576|1752132|2080324|2098866|3941956|2958267|2503741|1345297|1399166|1349605|1731061|1112242|1416079|1344037|1319734|955962|1284804|1814394|1779055|1758559|2328478|2119142|3304504|3643799|2400286|3665827|2261016|4119856|3058666|2853287|3690885|3459047|2875620|2452793|3343038|3339219|4873141|4445840|3285010|5367709|1573962|2129685|2893836|2510590|1327381|2774438|1739637|1455781|967299|2371169|2092687|2244836|1104394|2253859|1618781|1895442|4063029|1440946|2019043|1960288|2664187|2395115|2935050|2655463|2196631|1652363|1342974|2066305|3002167|3644375|2293497|2491960|2720676|2942028|3322107|3593456|4134073|5669844|6164409|3799513|3714429|3647594|3620163|2901022|2115188|2578306|1742292|1654854|1798170|2841065|2932419|2229423|793365|1030941|1184371|1497835|1432403|1573288|1432147|1833617|1129286|2554165|1965524|1954670|1705024|1408882|1936651|2135999|2565294|1957709|1572243|1522078|1510380|1770135|1556613|1302387|1508822|1800430|1742881|1994245|2621948|2256234|1506284|1737768|1306906|1100241|1526855|1411705|1883961|1474782|1434809|1141602|1761501|1919126|2537108|1384723|1979620|1757313|2444426|1513318|1723849|1981654|2504812|2565824|3720177|1794181|2010375|2293625|1562320|2171823|1848123|1523214|1827605|1807569|2362762|1893045|2250453|1463155|1609419|1596147
00872|39170|/equities/arrow-electronics|R1000VALUE||415954|1857130|2458102|2643614|1571004|1637980|1610549|2052529|2440948|2423017|4252832|2455748|4389035|3063460|3915579|3761139|3760297|2754369|1762692|1578098|3387584|2485609|1967506|3105293|2793049|3203416|3202056|2711678|2820438|3547998|2262845|3044037|2043327|1808283|1116740|1890154|3354727|3149031|2854717|1457634|2019164|1641372|2032997|2080365|1338279|1651050|2374252|2736150|2492214|3647574|1611500|2188580|2034939|2175486|1756787|1871116|1627959|1894957|1773095|1890354|2266103|2391102|3685602|2572348|2097703|2769762|2288983|3168298|2562165|1939000|1784081|1868346|1974635|2378955|2026721|2737295|2521930|2899227|4369216|3605042|2431913|2640321|2148675|1409486|1936907|2209306|925348|1105937|2978933|1997529|3006851|1753003|2628928|2553114|1836314|2857605|2013948|1588857|3026337|2673296|2439884|4307187|2957860|3138930|3013690|2217296|2536688|2675077|2321800|2880790|2501337|1926617|2060080|3482098|4012002|3147117|2512698|3812194|3721160|3721958|3089562|4697677|3603435|2343875|2751011|3859322|3762796|5841809|4425770|3733880|3972191|2452795|2596567|3915675|2528493|2302091|2606055|2854815|1357633|1121180|3350549|2618404|2467130|2129934|3064173|2399205|3231669|3041670|1933926|3261239|3041409|4190184|4402160|4085691|2346587|2101039|3458161|2138141|2264357|3745211|4207842|3409535|4108977|2384058|1686716|2647230|3386486|2459401|2860092|3137842|3194202|3219053|3117356|3736523|2370488|1716082|2039269|2956471|2776727|3132339|3465070|2172809|2915146|2550090|3590774|3308866|2295730|1685201|2672397|1998525|1875543|1688451|3176588|2996550|2944704|3866205|2409576|4275018|3710307|4311314|2708434|1821385|2622821|1888544|2422299|2424979|1897388|1548497|2285610|1952250|2004483|2164233|2834909|1785110|1913844|1564234|1091597|2364852|2141290|2477288|1907665|1793459|2487736|3164831|1935934|2814726|1320191|2248985|1947475|2715083|3027621|2370259|2351381|3169938|2682907|1941296|2345039|4462287|2169274|2077372|1537860|2629331|1244171|1082542|2363848|2722991|2576924|2668767|1743195|3813335|3048820
00873|20979|/equities/aptargroup-inc|R1000VALUE||152002|957866|993750|1214622|1432943|1627616|1068811|945831|1154511|943681|1842255|958542|905221|1972275|1992887|1602594|1540091|1835679|857944|678912|1343095|1120584|1218087|1090166|1405141|1479931|1367563|1625855|1261004|1474309|2928756|1134693|1112760|1506830|2207443|1197383|1863457|1565877|2554480|817671|1332607|881963|1809354|1522237|815627|957583|1202527|1249595|1113175|1421906|1025502|690391|627223|642813|1225618|1509038|1664979|1123803|910872|877274|904391|1442172|1044438|910861|832207|775232|728899|1172964|1033899|1192741|1051920|954151|900166|1156887|1431055|1606806|1020891|1569458|1815971|1084939|806336|941089|1043415|912599|890089|1198558|463619|744864|1583445|834848|787596|623351|1022910|1109965|1014427|1066636|709737|610593|835225|993328|1244546|1396952|696623|921608|963327|836188|939065|1139594|1769529|1523453|1311464|1434973|1130430|2091943|1219146|1527612|1116507|1071533|1050499|1566950|1435712|2205664|2492869|1465221|1609065|2089181|2739594|3107070|3264280|1877257|2955437|1659564|1205465|1165379|1082867|845208|1028593|1373924|1087923|406731|1292779|1404890|1392633|724576|1968047|1283543|1812610|1344496|581844|901342|902743|1012860|866006|1500431|1156152|895810|1035620|1169929|1168497|1648511|1971926|1024370|1099105|1071975|1168777|1803797|1623537|1246140|1920363|823438|716018|779724|1076331|1406766|810188|753188|914027|955298|1073532|910190|1087688|960334|1571283|1472939|1168611|1018417|1288088|821904|1114456|1554846|1835134|1467566|1650230|949465|1094136|1341782|736461|1228030|1798881|2358953|1900665|1363713|1610183|1274530|1933218|1649139|1166870|1144622|975283|763352|1113122|1445491|2049166|1411688|844125|1027697|903693|1499106|2013743|1991472|1548907|797940|764931|1656561|1626151|2866657|1714592|1433898|1663662|1436217|1013883|1146098|1370224|1495743|1356668|1160548|2586478|1808044|1557267|1329173|902930|1275733|983249|601194|1236576|1863920|1307938|1196234|975503|931524|1212613
00874|942640|/equities/store-capital-corp|R1000VALUE||1453908|10168330|10367297|12010162|9654403|9448313|15508751|7308583|10143231|10046809|20823252|13195484|9369630|13816213|17588462|20023468|18896146|16012339|9733112|7784658|12734023|13949747|11311187|16044591|13344992|12278349|11607598|10607465|10124380|8778959|18595120|10487030|7669795|12522654|6166651|5801261|10278331|6173355|9323925|5260800|9168125|5065340|7090340|5826119|5134510|4899701|5703105|6067237|6827486|7247552|4467270|6292790|4674461|4821632|4214086|6638484|4416540|6683664|4995567|5800570|12385457|9861157|7992018|5921082|5902498|7215879|5410962|7503130|8059593|6255521|6154567|5396540|6769662|5562114|7751384|8944496|7351371|8078898|10519686|4647269|6856870|6828542|10451584|6740148|9891456|12805031|8964202|5854556|16498756|8254560|10771478|7689441|10375456|15742688|10953992|8467922|13169930|6570091|12323679|12571955|14003179|15758444|10012262|14148458|13888023|18017928|8681459|13576964|8997055|14120836|15376797|16425542|9916372|16605680|33056674|23736900|24396056|15168166|21938140|74054200|34423372|28166148|25499690|42754720|38750216|17953680|26647708|32563608|20323092|15122767|15071924|10711992|8129702|6840292|8843649|4451461|6204922|9959640|8080332|4324863|11793910|13230044|8683663|6021532|10033980|7425132|13774069|10689066|8068857|5300691|6694960|5676955|5740362|6911034|8186539|6446729|7357738|6862395|6029426|8664517|6888046|8076563|6539118|4758296|5525857|9038197|8198157|6010925|7827068|7513736|6151803|5756108|8714447|7851465|6879889|7835101|4883809|7677493|8481758|6924597|10062212|7368008|10450922|6686659|8580660|5371112|10947383|8792846|8397593|6927091|8882510|6849298|12397942|9248532|8669719|8951849|6840656|9549386|8881131|10507730|8511355|7990597|6774991|6717874|6968259|9431215|5168426|7372626|7946330|6931337|6738387|7885446|7553208|5842780|5727296|5079498|4682768|7328208|8659974|7002770|7318462|6011057|5670475|6190095|7382991|9551241|6512541|5719039|6219976|8169456|6998513|9369928|8661990|10286437|13732462|7290926|10271089|14952429|7688146|4433988|6432996|8233881|4926207|3893521|6851328|6803619|4066457|4795063|3550439|5911234|7279455
00875|39283|/equities/kilroy-realty|R1000VALUE||1247331|2992865|3513844|3270839|3874048|3059265|4624645|2635152|4280207|4280554|5815269|3819702|2649813|5037176|4556988|7155436|4316512|5315597|3132027|3404441|3182920|4540547|3060959|4103766|2758552|3406777|2851640|4704819|3331004|5464273|3017400|2475917|2865634|3393847|2468404|3758172|3804086|2591285|3799290|2257658|2559156|1772624|2743962|3896061|2419754|2663963|3600599|3930150|4801456|4978681|1996023|3035546|2499723|2900356|2855741|4943539|2601680|3900283|2707550|3607140|6972174|4400324|6742221|5451065|4974279|5537456|3277517|3784588|7146889|7202299|5640164|3715120|3542790|3496201|5113865|6982351|8349989|4358912|9174920|3935627|4788351|6640615|8496584|5286970|6553698|5981996|2478565|2873477|5544496|4947140|3776789|5849231|4449634|10520929|4277758|8154828|4070765|3731799|4517889|4975579|5301380|4101575|2557646|3183967|2335268|3330658|2748872|2655210|4178415|3589586|4062260|3611379|2950695|6804201|7775577|4613476|4305231|5925692|5283642|6301678|3311000|4809342|4955540|3335754|4686584|9049733|7030299|7494262|5625186|4186981|6098274|4912597|2312926|3092288|2841769|2811847|2588584|2446185|1712103|1026074|5472059|3087955|2595225|2069654|2655360|2817528|2187627|3070573|2002815|1647038|2295274|2732606|2374076|6171576|2829675|1611267|1735858|2088569|2076510|2737036|2560434|3720741|3168867|2831167|1286183|2645374|2063998|2229943|2507340|2276637|2906605|2390228|2048736|2096573|2072929|1763886|2326296|2501370|2930539|3063638|2917058|3062298|3072534|1816442|2221776|3634320|2651686|2915143|2496870|2367233|2045619|2464629|5091910|3038333|2325146|2705339|1573823|2445717|2210524|3792797|3867059|3375213|3096478|3649264|3470617|3039030|2219132|1976850|2049148|2627590|2005335|4019115|2486427|2669801|2371556|1869270|1506410|3097942|3321670|2321820|2559811|1877172|2098059|3400357|2574225|3705865|2368093|2169039|1869314|2079676|2047628|2718354|3127094|2601593|2818169|1872153|3416954|3610436|3388963|2565525|2273103|3100580|1601416|1055641|1904456|2945226|2182515|2818598|1685566|3204392|2475280
00876|15358|/equities/american-capital-agency|R1000VALUE||5967201|28378416|29428682|39036492|64595688|40939540|36031140|37612116|50906556|48813980|123490320|45978992|70097208|55536864|75781712|93952304|92364272|80780864|60750548|36266152|46250392|50356432|37458440|44041168|47692728|50639060|46646352|47950608|40573944|53039688|56040476|30788050|34064148|34173136|24965044|30345912|44062140|32278668|47407232|23624264|27402812|18716628|26617996|43083928|26655140|27250190|28332606|28544816|30033480|28360804|24156260|24451328|22821938|26060588|22165564|25366198|41625544|38559472|39223448|29575212|32119244|30408096|65764696|55488512|24934892|30314760|29481636|39994208|28454320|35040672|25153370|23949414|19674428|22843866|32966152|36736956|39964536|50275320|43622492|29738072|25345146|30184304|48154556|22707430|21589254|31805288|24852038|22196836|32158244|25422704|31681808|30979138|30017132|51529484|39964088|37895228|28389826|21805530|32390272|33912648|37860144|32304328|35706788|38659880|26608678|31355910|32153992|27704882|51539984|29440162|44129360|37140852|31834776|37809704|43093548|64922440|67007116|70851248|48224256|45131104|44713900|62442568|47542504|57912548|76775616|84703008|104927880|121608072|82605584|67939088|68829424|28719256|26736148|38834140|35480712|18700396|22137724|28074276|12483673|13207651|28379126|17194460|20446948|16827644|21325552|19368632|24396610|30861224|14824082|14468183|15170101|23176858|20944012|31384598|36581904|32261332|40128716|29300414|26430408|25328880|23018468|27908010|20966162|18722028|14556321|28440234|35040752|19279228|22960780|28599676|28961276|21230816|27510440|29764630|37777964|12965050|13392035|17766244|29568680|21599620|21863614|23095180|26943068|20753898|29359472|26379256|41575992|19247782|25111810|27861708|19756842|21862284|35679112|34463888|26575836|45604520|35119780|75918904|31668382|30241160|35751252|17741124|26265608|25695884|26671572|29304780|24435156|13915424|19306198|13581509|21194766|28134804|79786992|22328312|22673692|19141548|13630585|21057718|27366412|31198944|22078862|31718604|53101532|14242955|14649455|16312713|18408900|13870897|13298169|15210033|12784498|15505345|14188353|13955549|23444984|14346809|18633704|34833112|37286648|16755900|15321423|20119456|16963406|9847669|21209436|18634710|20822688|20182166|15649286|22434848|33477116
00877|39257|/equities/national-retail|R1000VALUE||609941|5260341|5007280|5821068|7312599|4619391|5507467|4428853|6467302|4653825|6458133|4262786|3592464|4631948|4840707|4619105|5180221|5567686|4212096|2925062|4366989|6106885|4118666|4764926|4110329|4819987|3966081|6086310|5534733|6313993|5876848|4270581|5070462|4873063|2998335|2760233|6141849|5063161|4504001|2783888|4295487|3300118|6428854|7220246|3069900|3892121|4499868|5038632|4224693|6310813|4604076|4324566|3951239|2939269|2481933|3742561|4793114|3959962|3731871|3711340|4644209|3444278|4740758|4736257|3125174|3408341|5136886|6437738|6918677|6185351|3516341|4518241|4358102|4587013|5235254|6155161|5720262|6794569|6323250|4524359|4864183|4438116|6755842|3406182|4736158|7048608|4602137|4005205|8711803|6414882|17838586|7898291|8140116|11143708|5689592|6330612|4148310|3861016|3566285|4858664|8127213|8031896|3622543|4799590|3738084|4453340|4882930|4418942|5285476|4912695|5302950|7175858|9501204|11416042|19443244|9137849|10091765|11687281|7797524|9986973|9042310|14739237|7392304|9125647|8184215|12833238|10505062|14848142|9283073|6391570|6675418|4086275|4176395|2664990|4163045|2272113|3109827|2755629|3175364|2520317|6795208|4593046|4945298|3963700|3366812|3856814|6876783|5114745|3806752|4048822|3444807|4594256|4590580|6574132|6244752|10855193|3331356|3228337|3720366|5768254|5776333|4649711|4858122|4305691|2743084|5762458|5967935|2684855|3438381|3988811|2648422|2879037|4454399|4705687|4269208|2520766|3710419|5556795|4571096|3639291|4845956|3717487|3398641|3569324|6230312|6926046|7887357|3531250|4658845|7977073|5836319|4304345|11785959|6817145|6823523|8917876|3369075|3509240|4497898|5966861|5357148|4512213|5300467|7290886|5905108|5939098|3050253|3134616|4875972|3623617|4695545|4097889|9004364|5231337|4915355|4538435|3526934|5554562|6557611|5668205|4670812|4838728|4306634|4759938|4066810|5756767|4035727|3011344|3168551|4718167|4140606|4177977|4849187|3959837|7330999|5769176|9293694|7223469|7538503|4302298|3094524|3466367|3189212|2039773|3797751|5898882|3490389|7357348|2805387|4430803|3802630
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||416514|3342007|3138836|2606918|2517443|2478593|2750245|1754711|2606104|4978783|4966292|4301904|4564728|5196952|4411921|5559525|7303046|4123293|4144623|2183803|4338755|3583625|4533521|6629060|3312984|3669922|2572905|4042201|4972667|3709074|4059098|2431033|3655572|3141325|2993545|2601758|5595689|2656966|3284126|2090141|2599644|1933270|2437657|3293228|1777497|1721413|1837308|2672887|2447057|4010404|2198380|5239715|2246739|2201815|2790506|2242180|2703406|3279071|4324710|3580637|4062529|6245764|6840668|3520688|3010975|3328988|2963485|2459467|2076756|2924594|2784515|3001492|3887740|4722182|4080533|7894056|5823071|5057213|4773273|2878304|5670102|7118986|8256405|4049485|4999678|8338275|3674887|5086775|37997724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||269720|2444859|2705343|3547693|2273589|1746692|1462473|2315664|2017373|2439262|3176520|2195547|2307283|3403253|1910406|3003231|3859878|2661747|2462613|1655275|3426654|2118289|2301007|2626177|2987120|4992489|2486762|2671647|2579623|2302355|3256218|2565209|5695858|2650217|1669685|1752147|4130688|2443651|4769676|1854056|2666355|3035056|2075716|3039446|2346750|2635417|4217588|2479777|4137192|4489847|2607398|3689423|3183461|3471810|4417975|6049163|1986676|3052588|2176998|2316136|2045704|2765424|4975989|4167062|1726431|2501382|3013758|3756003|6677172|3075460|2880364|2936040|2563072|1902215|2562680|3003373|2755547|3309051|5180357|2489812|5483947|8969025|2561406|1717190|2527032|3665813|1836848|1172982|3115920|2187359|3274856|1339225|2595146|2701462|3939551|2075242|2262186|1956544|4053380|2513225|3259577|11654122|5086781|3480783|2829610|1791315|3051742|4186486|2722063|3121965|2265740|2489200|2152789|4491129|4927122|8822253|1997755|2741359|1974912|2304824|2672735|2840395|2144815|2677215|1920276|3342235|3406634|4734104|4822167|6221416|5614172|2093601|1768959|2137156|2567508|1448577|3082451|2691022|1169688|1039616|2546536|2402821|3542932|2613611|3506590|2353510|3729162|1775216|1569594|3651091|2600645|1719083|2348688|2515272|3758690|1771598|2663521|1868964|1813701|2929170|1747851|1818941|1859149|2515955|1362241|2991810|2781625|2571145|2475082|2377719|2466322|1673566|3346039|1763456|2848051|2416137|2023107|2746583|3031681|4457818|3037579|3869618|6071946|1751175|3530149|2249916|3178624|2131958|4188452|3676190|2551470|2052667|4239186|4175764|3653520|4276360|2687967|3890554|7244882|2536687|1856601|2364057|2487561|1916971|1801846|2327631|2265958|1497428|2431397|2651199|2036612|3063846|1621174|1615902|1562203|2761921|1400462|2483679|6928156|2560172|2865660|2523419|2100720|3099456|4633371|2081021|1300576|2131072|1914590|2286721|1777506|2144451|2153566|2463728|2597853|1204574|1430199|2239506|2086952|2032833|1942103|3437623|1385134|1319449|2353172|2413443|1807953|2392854|1168767|1835138|5129987
00880|1010884|/equities/henderson-group|R1000VALUE||711364|3880439|4858435|6505356|10225513|6390944|5225958|3921669|4943029|8621551|10462129|5982958|4992923|5723278|5718125|6685532|7782393|4432572|3496921|2776588|3970015|5141939|3750283|7445014|9425348|9648138|6196768|5073301|5045595|6904204|5682419|4702140|3411680|3680257|1994117|2406985|6295644|5108738|5189939|2827516|5426074|3069939|4868547|4601676|2399229|3049158|6161692|4649529|4290949|6046879|2366670|2434060|2678532|2245923|2521575|3856761|4768007|6315308|5517125|5323610|3846971|12820824|6331943|5111130|3068373|3377052|5043524|7658681|5385821|5111125|5120522|2712440|4187258|3816296|4731199|6689686|4012487|7007879|7353805|6240996|15586822|15926062|5441174|2413279|3417809|4263228|2519461|1835136|6062201|5474156|7584862|2810612|3695270|3542986|5481411|5969957|4730368|6665704|10670626|20544192|11760231|6133289|3367734|3663202|3470267|4578066|3827708|4958112|7379161|5813899|5587274|11284705|8384422|19040004|11391628|13178574|7057479|7266703|8010648|7678573|7686209|10998681|5025304|6751826|7016218|7788294|7685231|13300360|12431707|10414383|9986718|6586652|6231835|9068137|7066884|2704339|3201165|5099131|2815139|1731483|6364910|4544080|4804444|2282215|3587184|4525849|6237072|7702997|6871230|5028645|4900017|8194993|5976504|9680821|6699187|3861156|5885506|5771879|4829577|7133505|10617838|5164067|4963724|5816146|4166139|15922592|7480670|5786474|5302411|5737437|4111105|6271262|8921360|14369877|5148718|3359325|9825269|4830130|5017196|4761337|11110714|3954845|4456188|4284214|4513205|6728565|3435691|2345828|3961841|5080699|4252133|2801539|9626413|4764795|5438373|5790082|3738557|3093722|3744229|8022324|4982887|3959269|6623998|4609012|3805693|7932985|5101200|3768751|4320812|2977305|4360435|5689047|8942129|1744356|2981109|2246047|2173492|3608203|3713798|3927181|3242771|3862416|2615795|4192157|8164609|5101561|3406983|5305645|5243267|5932566|3932645|5489496|4925316|6891947|5549858|4008091|3421961|6162488|2497010|2967334|2631270|4543917|3576169|1608556|3447178|6777353|4296501|4040592|2166319|4933067|3012147
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||1102017|6853783|6431200|5916044|5702509|6476557|9266910|5142444|10350381|7628361|9695159|8041885|9575808|58005684|17466370|9659663|6452130|5513051|6478897|5379521|9442679|7479468|6656087|7564988|14323136|9433404|6566671|8142718|4388728|6044654|12474741|10636510|9898200|11259131|9135476|6324620|17709046|12327791|13407951|18747028|7880876|7239205|10691247|6049809|6554631|7999858|8594669|11249241|7377351|9526547|12783928|19775016|35991984|7742740|4656300|5631965|5990572|5478361|5426088|5765132|6695915|7624962|10056461|8979454|7430030|22126640|8116897|5849525|7049874|7096409|6547500|7017127|8292085|7037118|8165220|8122311|16473484|6950156|6255520|5848683|8044511|9090846|12879590|7108408|9584310|13811242|6833732|7055663|11347459|17664932|13563976|18922702|15670414|14779469|7564459|8015517|6674497|10418214|9874949|10953781|10557125|12340682|9153094|11305475|35745424|10786435|9595851|8009717|9113961|12224515|9009406|10131509|7566309|12066043|13218133|15578480|25594738|13678686|16930768|20853600|7495221|14012243|13571603|31056788|14852487|10796887|15303282|18365418|23302228|9547557|12597042|6673592|6517209|8059692|5957898|5628125|6404621|6701998|6543769|5443741|8167340|9736244|11310973|30841350|10387314|6223266|9407816|9185523|7422699|7534026|8499220|8003381|10805455|9777588|11401075|8728610|15647807|26822770|9005020|11904952|8607669|8434792|7142122|10389929|5972127|11384794|11907990|14443196|12461134|25750036|10710539|8772490|9099610|11518759|9439949|10769938|9760400|10630595|13941563|11122399|32725708|8526873|10557727|6365038|11327062|7824204|6606306|5347055|7325917|10525417|8426117|6353191|11614620|13104161|15842678|29848562|8816955|15892553|13584483|15394656|13084504|10738055|11141003|12193846|14367452|10941858|10271886|11551490|45774672|16483168|11256600|8538433|8756912|9036223|11463696|12393340|7584634|11331958|11643280|13871071|13429778|50095080|11844160|13151256|12282635|12279598|8734945|12472570|15171802|13920099|10118953|14976089|48613244|11249817|14284448|9182427|12909733|18311586|11016509|14613643|14944136|17934964|16027487|8444477|14298283|17025548|17280124|28848484|11589648|41355856|17265340
00882|8130|/equities/new-york-times|R1000VALUE||603692|11318660|14161337|10959918|5571691|6064891|4147710|3323895|6552444|7028995|15633826|4243072|4770300|5675964|7068893|8315050|12659052|6616224|4746511|2432885|3622235|5440545|5646283|6623509|9534293|9412725|5881742|5919056|5458524|11090441|5382436|7766967|6911800|9225834|3157841|3188104|6068264|4230618|6439271|5423072|5261962|5889226|9032868|6973227|6667120|5176079|5602260|3756974|6967740|12637244|6494044|7234078|5552713|5445426|4531052|12018920|6991171|6553539|4358163|3598053|6925024|7530125|9620193|5677577|5698739|8615726|7212207|10357472|21694942|9268016|8262248|7511453|6355386|7399345|11632082|9431618|6324491|7210458|7444407|5082975|7183553|9600092|21598628|3470589|5798400|7785602|3405429|5176517|8705874|11772067|9912053|7428720|9849780|18234890|14935203|5461877|8937296|9103278|8056024|7324485|5654892|9732632|5516342|7975534|4304992|5977800|8812586|10765204|4151083|5531712|6162272|5960703|4748022|5578641|7642487|7732986|7439325|7367084|10011116|9998748|11039533|10081852|5737467|8253807|6782508|8154772|7967978|11051970|9936214|10145943|7429551|6104594|8198807|16532526|5653249|4852778|7629324|6040791|3882711|4134782|7139237|5430910|8637427|4024644|7219265|4105425|12918765|10124331|8208618|8110193|5060688|10645818|8463056|10720394|7044886|5638338|5826567|4915055|12185239|21420938|6721280|5530538|5860207|7493988|6661664|24182864|8275748|6739531|8892036|10162486|5065054|8276323|14142480|7650105|9343112|4782216|6744714|7848822|10113778|9879039|8411365|9841546|10584989|7963912|12430546|26753224|9345885|6304673|10113880|9330896|7491441|6175500|13450646|7417489|9120319|8532872|5997620|10157891|12748698|12394587|13584909|10879777|17025778|13335317|11512751|11623478|11912934|5722944|6144301|6865814|8329216|13614849|6164444|8698230|5102932|6966208|4028782|9749451|10885780|13390055|7662805|6394954|10541662|13077943|8397215|16059511|12602364|11958668|12129098|16307611|8186629|10011022|9825662|7630139|10645603|8640881|14977575|21765224|11484181|18186152|11726585|10604739|5217308|3767908|6091576|10245380|18471348|5765383|2684289|5404135|6652885
00883|15668|/equities/commerce-bancshar|R1000VALUE||308590|1520632|1791932|1811037|2202345|1795517|1718233|1203609|1423200|1866790|2819820|1590010|1292030|2320270|1961780|2081750|1748950|2702420|2365070|1323190|2064620|1959700|1588630|2095400|2478630|2279100|1821100|2101840|1788860|3163860|1979220|1657000|2162780|1695290|1094460|2410960|2907330|1506960|2097500|937400|1262500|1196400|1475100|1521500|1442100|1163600|1382400|1649300|2007100|2862100|1089100|1484200|1602400|1737500|1517800|3790800|3160400|2253600|1552600|1517400|1773800|3392700|2265700|1736400|1303200|3046300|1241800|1745900|1635500|3767800|1978600|1997000|1617800|1628500|2010300|2815700|1948900|2003900|3967700|1391100|1713500|1791800|3006200|2182700|2426800|2272800|1228200|3242900|2265300|1531400|2175000|3023300|2330800|2154500|1593300|2609800|2734500|1593700|2027500|2237300|2311600|2592800|1677500|1263000|1478900|1256100|1662600|1755600|5096100|2693100|2026600|1875900|1382800|2566800|3574900|3078600|2696000|2080300|2070200|3567400|1832100|3224800|2548500|3093700|2403200|2711900|4323600|7160400|6416400|3650800|4083700|1782500|1791700|2873200|2949500|3143900|3049500|1947900|1475600|1561800|4196800|2090600|2858400|1344400|2498200|1704900|2255500|2503800|2473400|3937600|3467100|2423300|2700400|3629200|2238200|1816800|2337400|1891300|2542500|2993000|3293600|2240500|3593100|2316400|1207100|2392400|2514900|1469500|2353900|3028900|1948900|2121900|2186100|3263500|2625200|2106400|4172800|2036000|1873300|2560000|2032300|1986400|2163600|2394900|2368800|2766900|3460800|2508000|2880300|2003500|2106500|2013600|3747000|2546200|2422900|2501300|1393300|2726500|2711300|3978700|3426800|3882100|5309800|2733000|2131100|4211400|1970600|1298600|1665200|1754500|2494000|1817300|2619600|2015200|2993800|6545600|1666900|2586900|2043200|3100800|2143700|1912400|2846600|2742700|1766700|3150700|2215300|3743700|5031200|3208200|2277100|3575400|4339800|2201000|3154900|2143100|2696100|3490000|2962300|2350000|2966500|2805900|2082800|1872400|2675800|4338800|1725000|2750700|1243900|2054500|2177800
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||364756|3607897|4683696|4276311|5246407|6916429|3987395|3403473|4411591|5281138|6096650|3201595|2578611|3941884|5525554|7373847|7180944|5148947|3802588|2681534|3130926|3430146|3212819|4178283|3929773|4285184|2998409|3664664|4209036|3691600|7399900|5679058|7867701|5878667|3309801|3279973|10395162|7070375|4675570|2896356|3060538|3050030|3313487|4852996|2731065|3219894|3596844|3367158|3621231|5619019|6611180|9909183|3908944|2975357|3364898|3317194|4106798|5990497|4655125|5472716|5940186|5110190|5948418|4562660|5258890|6587099|5062119|7292969|6762266|4626895|5094437|3331553|3590871|3887925|4977702|6636661|6135616|6629845|5822361|2246740|4141864|5791277|5474487|3852979|3091147|4023108|2243221|2756604|5084742|3366377|3402304|2204752|3217702|3852649|2504129|2570000|3027864|3036141|2968238|5453265|3522510|6203602|3483805|5095313|5407026|5003632|4964441|5077613|5932090|6356456|6069442|5348286|5467518|21334416|10499517|7911891|7805849|4027904|6903710|7794000|4780996|5770257|5825091|5204571|5011586|7816035|8766665|7918265|6174281|5619663|4640775|2617965|4166085|3470329|2980823|2784201|3090905|3672512|2386423|1675083|6188047|6471271|4886875|4244206|3788530|2541552|3437776|5177300|3324231|2412689|3152359|2877729|3085817|4699296|3891862|2853607|2353788|2766844|3572839|3581117|4011096|3229853|3331682|2883485|2997079|5435304|4021908|2905472|5220652|4164176|3558388|3467715|3208910|4555942|3497482|2227193|2743300|3335132|3576403|2850248|3342916|3455707|3688739|2186586|3585846|2626595|3375954|1997770|3425766|3371808|3798320|3514930|5824817|3613874|3277908|2434004|1617836|2493087|1885666|3854760|4291685|3252610|3428550|3829512|4051676|4591391|3413547|2123720|3918281|4873872|2677001|2097813|3935277|5099849|4815267|3061938|2677470|5328299|4608291|5669878|3982649|4488347|4306327|4081842|3587411|7141052|3619913|3577798|2298569|3819961|2989926|3800444|6222187|4464216|4559899|3323147|5926863|6442446|4086049|4335848|3439355|3026426|3179378|3071846|4695423|4932627|4052172|4476281|2744082|3705601|3029814
00885|39274|/equities/first-american-financial-corp|R1000VALUE||407589|1580491|2171667|2531866|4066617|2589064|2771276|2425377|5174747|5060380|4783227|2633854|2008870|2594485|2891105|4024961|4727012|6159132|3868975|3251119|5827501|4067481|2668014|7760237|3497019|3754798|3088714|4112109|4441939|3386017|4666351|3622122|3956330|2884393|1387041|2153912|3584312|1753466|3291824|1519700|2858698|2081106|2993939|2410031|2406374|3016137|2827177|3260353|2184294|3313791|2055285|1707400|2165950|1923913|1809995|2926355|3115568|4382084|2308482|2671815|3654914|3445602|4964062|3156229|1526696|3599252|2706273|3493899|2433561|3879938|3893310|2829129|2978788|2791044|4344785|8056199|5647405|6902909|7137430|2389336|3996240|2354494|3968911|2129683|2940042|3020324|1257936|1420837|4304357|3894168|4121629|2973771|4911532|4823081|4903112|4982547|8084778|2380705|2246677|2473023|6702756|5016095|2408626|2434700|3370652|3400452|3481870|3293624|4315044|5005719|4959182|4179872|3002455|4243600|4523468|4539369|5106185|4250248|3757225|5545033|3670168|6915980|6562122|5236819|5572498|6279339|9479532|13330850|10434027|6312399|4244147|3087782|4757963|3211566|3099133|2721236|3619964|3629441|2188030|1955895|4860905|3271004|3198023|1484368|2595464|4163550|3199387|3936671|4506648|2088763|2871434|2747666|3016998|4465336|3779303|2049379|2606803|3565032|4073158|3283300|3043995|3117047|3352856|1987971|2611915|3986836|5995555|2949188|3068725|4765060|1655078|3075026|2023621|2735761|2598248|1870094|2214234|3547226|2890786|3108826|2494180|1894519|2123373|2263517|3871738|2409635|2663721|2321053|2874489|2997582|2958606|3013924|4888528|4297556|3192806|4950018|2726017|2721891|3946424|5718017|5504810|4546886|5964255|3332588|2906529|4009803|3096331|1643314|2006877|2891076|2745339|1910290|2148692|3235521|3172768|2607075|2266573|3750714|4303279|3729299|3655131|3530845|2702530|4073920|3140856|4249286|5218309|4210903|4266706|3214010|2516433|3541183|3306514|2713003|3235258|3437953|3280013|5196488|4691682|2488669|2378620|3599927|2886552|1034750|2747323|3772653|2318774|2583331|1345726|2686671|2848877
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||1251211|7832740|9226575|6566465|6081131|4415886|3630736|5584428|6764723|8874617|8832490|7017918|7719347|9740324|12393934|13095810|6043682|7911399|9744115|11990932|9813407|7251286|6713422|10549991|15525771|10485248|7430933|14173364|12417042|9518401|11666882|8132138|6367820|4668552|4500339|8768100|14947361|17154536|16346702|7615597|8609550|14020394|10419977|11350896|5706512|6871958|9616666|9162472|9878615|8302872|6658451|6795929|10798179|13147538|21626522|15203364|8556210|14726120|9566453|8879281|8682207|9567641|7141892|6769498|11677600|7518198|9901127|15278600|11597000|7622638|5193192|6034545|8935965|7435519|10595836|12768931|14518918|12054760|9662671|7471634|9337435|11879761|10838988|10753112|11983572|8204710|3836367|3746297|7815854|7012144|12982726|8970994|14574275|25792520|15547352|16181469|8700799|11225914|11720980|10503656|15097174|14922119|8817573|10189320|10999226|11469648|12356587|15893316|10955728|13940665|19108736|18642592|14560223|25274126|16156102|32141362|27336634|24190778|19520910|21170148|21810640|21605124|21427420|24143448|18774612|23401968|29883968|58834540|21077836|13287889|13292556|4322738|9030424|6986195|5194958|3619187|4249012|5405335|5611118|3705051|5609987|6060082|7599848|3422783|6043987|5977931|13531786|7256611|6456516|9480146|8754318|10180972|12894147|6124940|16976424|6794679|6636417|6556292|7227582|16178386|6661581|7306835|5067705|4561855|4114545|8562751|7391921|5716758|11060747|10136909|5386132|7784509|13885140|8090174|9454695|2480650|4418112|4524162|4192616|5341030|8285335|6586490|8007241|6660075|20112912|11498390|7967744|5001501|9688328|7608715|8399882|3547558|12778760|11649378|11075161|12000812|5419856|13153610|22541678|16712953|14324748|14160805|10536658|9099703|10920436|17331680|16497378|8729833|15512208|19715012|20577302|21016736|39793528|11701969|14921729|7736885|4871439|11607770|7475991|7123940|10068721|6429743|7149090|10483632|16116772|10912448|11742880|9684196|7276198|11515761|9099593|10750599|11099271|10870221|15456806|8809601|21703492|18097952|17445292|11690644|10630028|9209411|11345817|9641153|13902715|14065526|19898492|26355826|3918770|11212897|22722524
00887|13090|/equities/oshkosh-corporati|R1000VALUE||264494|1946472|1962887|2507550|3835472|2074375|3361051|3045171|2218080|2423659|3041361|1869848|1831678|2530114|3286979|3874895|3022641|4471129|2637559|3209150|4586068|3589743|1995417|3415232|2883977|3420687|2089452|2673229|3060602|3443670|4927029|2802594|2575656|2472462|1381273|1633725|2883693|2359067|3179825|1811865|2825854|2590427|3480161|3451911|2200867|4315554|3336354|2426707|3397941|3011217|1406313|1530827|2207216|2902074|2033329|2785425|2684692|2339712|2446086|1615968|2129487|2695361|3176689|2352787|3123233|1868787|2731953|2680341|2733286|2793274|2652193|1738470|3649481|1862588|2271840|2819075|2614469|3756754|15455107|1972629|2287822|4214081|5137774|2436025|3779252|3846320|2037940|1447058|3151134|4643111|4009840|2804486|3485192|3112811|3364851|3063285|1883992|1291446|1631795|1815956|1770481|2672200|1578494|1489214|1124033|1782151|1760866|1811003|2156690|1575474|2077217|2416735|1577343|2388201|2187364|3192838|2684940|2195064|2578078|2275048|2241608|3023398|2646931|3039630|4532804|4577099|4096935|4802294|4571029|5118787|4393127|2628791|3863803|4372727|5522879|2287395|2643718|2933797|1878569|1528287|3688331|2594958|2530219|1365844|2978130|2919073|2913641|4551584|2813991|2948214|2714913|2494212|2323854|3389122|2817312|2133709|2169979|2251999|2675202|2963316|5655352|2116064|3489279|2341584|1850152|2960392|3125932|1872512|3662604|2182850|2523283|2376918|4098407|4239159|1847600|1735161|2209702|2656819|3204798|2422313|3814663|3354436|4426383|2570697|3120764|3973729|6504503|3463703|3597092|3268553|2543503|2433741|5908528|5287499|3714785|5202197|3137122|5217195|6262452|7729800|4682324|3856868|4071212|2465601|3553367|3031097|2578695|2084596|2325167|3260277|3259468|3529695|7075529|3395599|2896778|3236961|2290525|3652473|4182565|2996591|2644339|3095570|4159933|2470043|2830391|3629943|6205463|3276757|1932637|3007308|2504329|4451662|2785251|4079541|7548716|4258040|3760426|6568374|4331337|5135694|3124354|2418521|2477825|1496191|2149566|3813187|4299255|3532688|1921525|3386014|3587275
00888|1058014|/equities/americold-realty-trust|R1000VALUE||825663|6057422|8153002|8347902|5249209|7164752|7091050|9520074|10626444|10908003|14190012|12806961|8214964|14777200|5756232|12768857|7631257|10067893|8543001|4442951|10479922|12341180|6772642|10530517|7796224|9639360|10888381|6955935|10394460|8399654|14718419|9203910|9267175|11127381|5509764|5783297|13572795|8636541|11514027|5978231|14225820|9094932|13222979|9300010|12920754|13399565|12949466|15444332|23671442|8807752|6193672|8759523|9277480|9463063|16541529|18305952|10468582|15888212|5543369|5801732|9970735|9999561|6624558|8451503|7415218|11803292|8297676|9314158|12526189|7642963|15144054|6268869|6765965|6637071|7794165|24294034|8598302|8956264|9231375|7200221|7966156|5915520|6360439|6110675|7110104|8216040|4148024|6319178|10441259|7552952|8628164|11698206|11096615|17483932|7780779|9123368|15860981|25566756|6788560|7338472|6984724|8411887|4503997|4513897|3848943|4080114|4928517|6713362|4638682|8027655|6753694|6191862|5467344|12001270|15802050|8663540|10138287|8009187|8529610|11288926|12400728|10367986|7157008|8022784|8250408|12945009|14572856|18438514|13165148|14451303|13179178|11873319|7184201|4850559|7954066|6343656|6287002|7596329|6080379|3713590|15938613|14914205|4522305|4638101|8901023|8716890|11454955|7528840|6287697|5877501|7147997|9403667|8455517|18884248|9371195|4690961|4967041|4884623|8352394|10813933|9651809|9830295|7752102|7475479|8554707|25257500|11849321|10237813|10733263|7823580|9643106|13054495|13392090|9523041|23917504|35778568|4272023|5007143|6110703|6950848|16746339|25739196|28152430|5756937|3711011|3580363|7162714|3698667|5716362|4062485|3926156|3663715|5365578|17362560|4390233|13079620|3571515|7077029|4840213|4014536|3065982|3248885|3334971|3729413|4972668|15417882|17051948|1952759|2480293|1996366|2934646|3618494|2759707|3442572|3295372|3939968|1865032|1998337|5137648|6173901|5599531|6426394|2680608|5041809|3737479|2559668|1939476|1727362|2776724|2402599|2630404|3094671|9265102|1623019|3066373|2344365|2021567|4556798|5234297|9833599|18176864||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||194756|1303944|1721412|1737426|1313909|1376919|1868205|1331537|1719595|1692964|2363253|1125053|1011600|1823457|2576348|2092902|2363409|1489506|1965022|1067228|1445314|2027536|1725992|2357106|2142881|2318538|1744106|1739822|2042457|2553664|1953881|2092834|2265470|2577613|1162242|2228255|2700907|2319752|3015893|1747480|2346111|2205500|3123000|1654770|1319852|1640428|1813817|1829418|1767096|2237989|1725224|7022204|2295272|2169768|1914912|2512025|1438066|1560814|1429935|1453416|2647361|1942231|1936038|952372|1069732|1933247|2366092|2584502|2600904|1433592|1594467|1878570|1305560|1474331|2651682|3036937|1818213|1979085|2337283|2177690|2240568|2883243|3160991|1655194|2084462|2012881|805030|935082|2681115|1505103|2470052|1637069|2085937|4395329|2168997|2245494|2616341|2109311|1938920|1927798|3278930|3692342|4300807|2057520|1649681|2560435|4296739|4116869|4407970|3970019|6120605|3948929|4080583|6417202|3167442|3327918|11305325|2483422|2330011|3919679|3125096|2173228|3623210|3486522|4761448|4593612|7658953|6080453|4919654|4093328|4113020|1087439|1219621|3167014|3968766|1789066|1628749|1581001|986819|721768|1953232|1077482|1475509|1027229|1502556|1173961|1539015|1806836|859751|848900|1216295|1421894|1590701|1624904|1731136|1584825|1727683|1407608|1520712|1762861|2141927|1329451|989532|947760|834204|1962149|1422284|1217412|1609983|1024394|1030326|1484242|1167672|1396816|1335262|911375|1274617|1839274|1160662|1332061|1685060|2131952|1323524|1427829|1780326|1952684|2670312|1357857|1494230|1672614|1139920|1106082|3014484|2020920|2016789|1460438|983005|1473623|1493787|2594877|2110099|1559444|1599447|1330854|1360342|1577642|1513319|797525|1061710|1180702|1685165|1951220|2619199|2326144|2035689|1802496|1636702|2224627|2659930|3354961|2101466|2059134|2102182|1508258|2919038|3518258|2490409|1635203|1459779|1935125|2828892|2196328|1854947|1714853|1684812|934588|2252716|1950425|2435720|1448305|1158563|1479384|864090|654360|1396891|2193257|1533246|3245748|1368820|2204737|1617525
00890|20664|/equities/stifel-financial-corp|R1000VALUE||368080|2265773|1967701|2767879|3966703|2994055|3157208|2951464|2903936|2853259|4272062|3459360|1949662|2800587|3492995|4406875|2907470|3522697|2402640|1692022|3368214|2802731|2663489|2911851|3817418|4271242|2699987|3138077|4614359|3939516|4928936|1814707|2576524|2480374|1239757|1257642|3412708|2655336|2733782|1285576|1722936|1831746|2635349|3622860|2577926|2028445|2387936|2092858|2163473|2856616|1749926|1946612|1681658|2398369|2487328|2187634|2462200|2798576|2627139|3126677|3862734|17835372|5182475|3833024|2483614|2202011|2944800|2905795|3370135|3394508|3012915|2368814|2178154|1567966|3183340|3518913|2689303|3184075|4652430|2682324|2388699|3012716|4523233|2276689|2793096|3223959|1762610|1825640|5632655|2981964|3836506|2143859|3584682|5011574|3373137|5841117|3568075|2809400|2484225|2499416|3401754|4210660|4795018|2340423|1787461|2086127|2234943|2122749|3265654|2216682|3648669|2974713|2546811|3770605|4095631|3419083|2974926|2770745|2888991|3898060|3141691|3745252|2113872|3061158|3617760|3805671|5313753|7291858|7316804|5994729|4073738|2301950|2279060|4190516|4766800|2905626|3159300|3196981|2028647|1072489|4803788|2019342|2635154|1486639|2117226|1985845|3138505|3248416|2153589|2378723|3778945|4152511|2391762|3192784|2626107|2130867|2506520|2266394|2609211|3826183|4679981|3017502|2092814|2307938|1905631|4055560|3681450|2967395|2963870|2816603|2691072|3525946|4592653|4728448|3037402|1827497|3511761|4228946|3733536|3717385|2905541|2698896|3035734|2339505|3064708|3665898|4598698|1922041|2925705|4659307|3304977|2140785|6187015|3136881|3353116|3539961|1517533|3116920|3720232|3928152|3529270|2539925|3999618|4260229|3092341|2364579|1926350|1439905|2288528|1565689|1822096|2293134|4620328|2717619|2154417|2650376|1950632|4211665|3914626|2900157|2540955|2668988|2028374|2764565|2695302|3198580|2203077|1873294|2413319|3874656|3291993|3023769|3772825|2798751|3261153|2424705|3170887|4692241|5237436|2309681|2746643|4013099|3439879|1622704|2893112|4138892|3287128|3851056|1374229|2430534|2035383
00891|16937|/equities/pinnacle-financial|R1000VALUE||317645|1456331|2015577|1395194|2037835|3059223|2466907|2160496|1977714|2549472|2559608|1924170|1563580|2277636|1940901|2666595|1701552|2243560|2929828|1505930|2224904|1903540|1516476|2188301|1779860|2491281|1517107|1794555|1984106|2269268|3028419|3039541|2940198|2237650|760112|1101499|3448174|1764018|1582146|871574|1467533|1423543|1174222|1628570|2083734|2499846|1880228|1751968|1638037|3941911|1350277|1317988|1109526|997443|1453099|1708721|1280293|2012729|1381809|1181219|1303125|1928670|1926686|1551146|916973|1570260|1630806|1542882|1593419|1691291|3125067|1489964|1695455|1603284|2747825|2740094|2374722|2275381|2144146|1340846|1615452|1729331|2550639|1797336|2118275|3079073|1150330|1123731|2317828|1692488|1910263|1678731|1792467|2637219|1912548|1979865|2808153|1167006|2131660|2755048|3233596|3384247|2264283|2124704|2236555|1052571|1690685|1101402|1837588|2196726|1278029|1718063|1273599|1926098|2899265|2598055|2134149|1663940|2291593|3051558|2156754|3317005|3584001|2387687|2550368|3597593|3229150|6245741|5305725|3358774|3624940|1735891|1314460|1987205|1493202|2332027|3333825|1202980|1020764|600541|2735598|1203533|1793976|952660|1895038|1146663|1336923|2115697|2125082|2924546|1638385|1561346|1784198|2319665|2928906|1636278|1978510|1836431|1421141|2231614|2409290|2752453|4254957|1582939|1123943|2256028|2634149|1331730|1107032|1260906|1024133|1185949|1383451|1373698|1751091|3392262|2610575|1962816|2478857|2582552|2286076|1552572|1307481|1496017|1788525|2228632|1566983|1670852|3596020|2937446|2220638|1803933|3503580|2446068|1974242|2204762|1427753|1795840|1545723|2639688|3608651|6500028|2610088|2557060|3225378|3073911|1780444|1181413|1665286|1488501|1888608|1224901|1703807|1884727|3966030|2328636|1198140|2102698|3109309|4216111|4135772|2326990|2151002|1594775|1994962|1796593|2788644|4981617|2187897|3006731|2930093|3556483|2854630|1931663|2059575|2760212|2178126|4426650|2165273|2774767|3677836|2318719|1573209|1085641|1678886|2605469|1639768|2970987|1036432|1673988|2327112
00892|16499|/equities/littelfuse|R1000VALUE||72450|572059|484652|636592|356475|372660|421992|693582|445660|401038|539379|270927|302321|382953|454793|714936|728172|376076|456960|406815|653069|533284|360611|443617|514379|435953|466351|493465|686106|735768|457499|498017|396292|381750|368483|232591|602798|368835|479936|329984|472202|348892|435365|633579|455276|219333|342108|535999|474477|1202719|187997|265925|285775|281352|450215|290513|505216|455912|280914|281827|576593|421303|513422|292760|224830|325184|333435|347988|380481|385158|506773|290391|348690|484048|586878|816832|454660|518883|518865|328831|463844|671729|707564|638507|494741|639606|270320|276780|842691|533028|471102|325026|645278|706288|513586|563027|479048|314497|390303|426308|321300|431116|254140|334043|342930|267987|465896|394888|564860|375874|417908|462113|525903|613190|511087|608823|767526|480979|616752|727643|608389|937526|848777|654419|565020|676387|931538|1204237|1212695|773714|636872|332183|415191|669631|890225|607537|596515|537101|303432|233515|801144|364569|561399|261700|766517|655640|653445|1229027|727938|511434|393778|595603|555427|955842|801054|472550|647211|869264|818678|1321479|1817202|1283080|1082028|762388|384298|1092879|722177|728799|637820|544756|675182|663214|818485|1244787|577555|504177|647806|961945|911196|836495|670010|821487|621537|479825|508988|796408|1381154|563360|733769|796481|593766|639840|892506|771748|570293|604981|289527|655142|692646|1600431|1103374|747613|1101549|798515|957489|1379154|437430|435391|629567|379902|563017|1017158|2231270|654614|620930|775657|874380|1255024|3521236|1217287|824948|771370|693157|723927|793768|1790782|588340|526526|443505|609690|567093|704250|859068|577324|721238|415039|719833|1187029|1201526|1649510|1110963|519613|436189|358248|501505|820184|701604|666364|485616|818824|1138140
00893|39216|/equities/american-campus|R1000VALUE||||18855710|1940820|7822144|6845868|5909631|4741470|8706908|12723920|13661778|10896405|9448755|15847603|18664166|26760716|34725392|38665076|65269672|4063613|4062088|3140993|2866017|4574704|3667700|4516936|4506307|5442451|6019000|4038129|5171486|3162443|3943920|4247491|2406778|2461015|5302191|4709811|4655816|1300624|2981762|2684450|2824513|5206112|2511270|1611085|3871086|4155054|3130687|3881748|2552158|3593379|3114641|3578067|1777006|2542038|5234792|4431177|3599221|3203926|5253226|4455372|3940326|3649882|3262776|5740396|3785545|5476234|4115622|3586764|4314760|3157078|3806768|4758867|4342682|6226519|7968873|5177754|7874469|2908302|4034687|3795034|4464226|3717723|3910826|4365227|2469402|2156569|4638714|5432839|4830566|2466438|3905430|8472534|6139865|6075388|5247860|4787256|4559730|5842702|5799968|5363582|3850015|4783877|4198126|9662396|4364998|3179295|4380571|6416275|4901487|8210867|4477310|6556016|11416557|9186299|10963126|5791390|7192471|15604877|8467840|7462162|8628182|7305220|7322040|9971513|11752150|12958966|12833365|6284440|5318493|2392735|2719391|2233338|4052958|2583874|3382593|3220303|1928199|1124045|6100855|3308293|3304575|2809197|2995380|2423792|3105005|2659734|3022900|2682004|3082962|2832700|2293227|4352957|3713001|2585234|2822173|3041311|3317666|3216837|3258931|4553297|2998241|2884373|1983959|3233212|3224767|2470290|2572930|3596994|4021608|4125632|3392229|4097139|4315818|2097865|3032602|3150278|3078395|3246187|3616158|3645270|4690953|5470575|5910562|3057876|6074662|3038468|3447911|4201581|2620393|2412623|6749829|3759210|3566216|3691600|3058427|2517781|2621808|4747107|4086205|3607120|3372475|2976741|3360408|3099862|2993183|1880085|2474489|1998923|2692980|2643242|3768971|5419766|3381087|4016847|2761036|7271766|4776005|6291897|4980593|5082221|3112671|4406061|2823464|3770071|3560810|3962597|4126497|3483731|2528090|5424455|4310593|2879932|3542918|5702354|3603805|6114376|5178792|3455384|2609788|3952534|4768142|3268747|4680537|4605708|4942198|4987356|2375167|3787832|3235594
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|||||||64618076|86967720|31221040|18937918|11084188|25311152|17717258|11341842|14994679|11363090|18632490|44715600|18180516|21969492|9667837|11066066|13631273|11681498|21990880|22374716|58288112|19156792|10312503|17992320|12796470|20270600|12672978|12692021|15853433|11132813|7909059|14705401|8213910|11178560|6027347|8628630|7466693|7564029|11776662|9278060|12202608|12939127|13145638|14210053|12574988|11490608|11209152|17946362|15194032|14396249|14937274|5956420|10761000|8702659|8534806|11286781|8508197|6946940|9491407|5089164|6689082|4164226|7481090|8723562|6030995|4645250|4203122|5685581|5797477|10300414|6990648|7090194|8230667|8994539|7625521|4570570|6416662|5991390|5900451|12766139|13441364|4721092|7377744|12019369|11211352|9361177|7897423|7693411|9300048|9000061|9428674|8295268|6683455|7564918|8665727|10631951|11228169|5882195|5871550|6697014|9878885|7039981|6121431|6366816|7192617|6311384|5591650|7660811|11872609|23852284|8590647|10257262|9974357|11103505|12238577|13723866|8456620|9490682|11567582|10859420|10386982|12662558|14659863|13602056|12841057|10699226|5367312|5700283|6597464|4533040|3887053|11242227|6767103|4771494|2798289|8857035|12162796|10739433|6537313|5239725|5399801|11680276|11252958|9273861|8755426|6252836|8449449|6941437|6214421|5832666|4441620|4849349|4836466|9164990|4899546|5519327|6565581|5181693|5453334|6345991|9548891|6942296|5474655|7971401|8152237|5271488|5319508|5132988|6412959|5715709|5339903|5197958|5960671|7048191|8305352|6570012|7353960|9110856|7812059|7707549|7398888|8696169|3433987|5046065|5288174|7643232|8700175|10896636|6953738|6723090|7743732|7118297|9616851|8727773|9479881|7380049|8498594|9389590|7116082|9015853|8185376|5865325|5369001|7384472|5754530|9606581|6749898|5557515|9064772|7217706|4681199|4549582|8065966|9136784|12567356|16835882|8441636|6808332|6086213|6011216|11979253|6757842|6084150|8211140|7867247|5254876|5749180|6382598|7599502|6033450|9139028|6222272|8160883|8368679|8002954|4591469|7808562|4754657|3767774|5142857|6832031|4305899|5393040|2747468|5391888|4437579
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||334974|1186807|1432014|1838124|1093865|1280811|1366063|1360815|1596462|1747170|2710465|1540048|1484173|1850936|1455739|1668374|1990627|1831954|1601560|1946302|2225538|1896121|1488166|3056949|3565497|4353458|2197216|2171710|2292035|1480334|1470380|1029433|1749266|1945310|667184|910106|1835787|1516722|2096387|913757|1247766|1300748|1511021|1324695|923349|1635202|1320500|1173389|1042025|1275394|595363|1238524|729959|906189|753911|904261|759584|1118482|889619|970776|878905|1071976|1202951|1101587|1051868|1901729|891311|1054149|1562045|1442577|1715403|1638639|1451800|1331980|1619755|2076276|1843422|1974727|2462553|1838985|2135946|2134991|2231383|1198710|1431179|2204255|917037|991512|2431148|2265731|1945010|1246973|1864017|2262769|2475097|1603658|1232074|1499271|1753475|1700206|1959894|2465340|3106705|3333258|1913944|1506304|1758648|2678101|1012076|1146283|1398063|1307080|1121046|2412514|1939463|1803114|1845892|1554043|1890116|1597276|2406300|1869657|1487515|1517451|1292017|2014814|2286353|2797830|2778852|3149417|2911939|1815020|2034564|1135137|1812387|937569|1276473|3289150|863344|589324|1651184|1107986|1904459|1018614|1604083|1561775|1913481|1173328|1255688|1066169|1052461|1221260|1065160|1449537|1378057|1048977|1001637|1022451|1335480|2067354|2709593|1133422|1046196|1082895|1093568|1963369|1569352|1261819|1339020|1078364|1148298|1294819|1727474|2097226|1324994|1135181|1575731|1399018|1405136|1673996|3329543|2049783|2186307|1164885|2002689|1351507|1437048|1070845|2114232|2770288|1635192|1664019|2574473|2234747|2677214|1997781|1447606|2127545|2925420|2231926|2139880|1590532|2419988|1192379|1169575|2241582|1403551|958822|1323467|1441222|1327844|1303077|2393839|1473886|1384259|1373731|1042482|1960926|1758728|1796446|2619697|1708515|1779301|2438266|3660217|4390946|1532903|1306647|1673871|2286833|1906188|2427371|3281086|2251622|3502581|2648653|3713974|2585492|3306247|1847848|1927984|2502230|11379128|1383262|1561810|1619463|1386107|1154932|697361|1015254|2289741
00896|15649|/equities/caseys-general|R1000VALUE||206619|1052865|1013863|1142310|1492951|1423422|1212920|1561397|1323537|1548179|1501596|2449651|1032985|1042079|1737563|1635824|1417087|1253777|961423|856605|1591465|1327370|994448|1715012|2360480|1984950|929522|897740|997548|1179581|1240589|1004160|1227734|1081303|910720|947276|1770693|1952456|1207593|494972|868900|527665|841007|826772|496377|645354|741565|902465|985211|1183702|1452643|654517|657424|649705|517953|703426|921276|796423|685537|727030|1098198|1689437|1206377|1544785|1018135|1206298|1058969|1096219|580060|696923|581454|817069|717794|726088|1140697|970026|1320417|1131127|960973|826391|1489960|1211735|1584085|1172250|1347428|1613911|734921|731569|1951808|1825274|1292633|726476|1005220|1035030|783315|994998|836928|719197|815990|999758|1340117|1502207|1647671|1156257|792431|1038347|862327|1308371|907847|1074270|1304291|1223597|1426032|1594173|1342632|2700926|1923290|935096|1062976|1991321|1122934|1273212|1043219|1626573|1345536|1892766|3107829|3278026|3498343|2372462|1725631|1446392|1482325|1411598|2440960|1116225|1714171|1816948|1039535|730522|2278108|3178479|1068780|744861|1020233|1562131|1312022|1619899|763690|1177098|1197303|1034415|1295116|1814022|3109803|1917418|1370426|1198476|2287689|1517868|1393050|1675987|1446956|1314312|1321616|2209304|1593341|3398642|1662514|743089|789412|1155154|1620767|1504442|1620270|1117469|1452601|1665678|1602086|2163219|3590378|1575881|1856756|983052|1681577|1334014|1660882|1133993|1189967|970800|1470386|898352|1961613|4155463|1635797|1011671|831805|1370639|1036118|1154712|1519548|1551616|2187845|1829340|1808970|2582749|4059495|1329115|1619348|1429694|1125803|1035016|1253645|1365642|1440110|1339474|1266245|3175077|3555477|4959981|2500919|2242201|6342278|2065515|1950961|2884445|2277248|1862401|2252998|2040930|1519183|1999219|2455392|3679894|1742419|1446673|1994489|2201530|1755657|2102183|1438066|1948477|3499234|1654366|2262742|7861226|1984070|2000346|881871|1692516|2009841
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||282649|951200|1138458|1630425|2057688|1018808|1487251|760949|1523516|1781364|2719865|1547176|1386148|1699687|1885505|1734843|2161633|2823197|1590250|1296120|2119859|2415389|1503109|1952612|2292062|1986830|1378279|1749205|2206144|2600234|3281195|1718135|2247167|1323864|922247|1038833|1878391|809848|1572143|868546|967847|961179|1966232|2955580|1414939|937253|1239398|1494679|1339574|1854781|676563|1018963|866289|974657|1147828|1818740|2295687|1572184|1489909|1515031|1178833|1461589|2148144|1201717|723574|1026018|1079151|1430367|1506835|3283851|2221792|1798504|1313235|1454098|1755466|3318199|2065618|2123164|2171204|1624255|1778675|2476316|4570103|1369650|2062721|2054150|1313604|897808|1627394|1113218|1841444|1007158|1369862|2529494|1902855|3347960|2881783|1100705|1645282|2037781|2042293|2358699|1176972|1245940|1205295|1261508|1624990|1591881|3313218|1669091|1853369|1909354|1448428|2351728|2158835|2599575|2435827|2146318|2610127|3513881|2222722|5145549|3173494|3149391|3046903|3026054|3528870|6874258|8324772|3467445|2489016|1123099|1387827|1757762|2695685|1122990|1548460|1450075|1002527|600663|2422055|1782996|2104740|1220472|1614865|2211181|1669103|3031381|1706591|1891611|1973850|1968447|1524944|3064614|2167651|1265679|1518262|1470210|1695730|1671682|2162799|2307514|1256557|1532147|878776|1473447|1792073|1135151|1129204|910521|903163|1153992|1255867|1584909|2062299|926935|999141|1168394|1332347|1555261|1472634|1602070|988927|1215293|1326700|1763910|2205253|1136823|1512952|1792143|1851658|1798488|3807178|2078084|2054035|1988709|1319858|2857366|1853282|3825572|3403579|2223298|2189055|2084592|1872592|3155951|2011681|1128338|2204885|969375|1224788|1221736|2211772|2848590|1691798|2446244|943406|1676158|1378014|2353006|1864763|1541834|1693551|2059695|1485877|4004060|3198110|1593488|2223045|2398049|1799277|1947137|2425454|1852544|1310074|1876782|1698153|2551301|3003693|2826157|1594463|2007460|1348614|899422|1688667|2479045|2116839|2056260|872631|1196033|2179010
00898|41215|/equities/ing-us-inc|R1000VALUE||719593|4389127|4111714|6400065|5659273|3810936|5271272|5640855|5525841|5906583|9194197|3466567|3773169|5021193|7511785|5657189|9161628|5354002|4675378|3602569|5469001|4198583|4922293|6001793|5370160|7072614|6077954|7922640|7608222|8978296|7611851|5371453|5712795|9624852|24050400|13890363|11663247|6553478|21804492|7488746|9441105|6952216|7478579|5878507|4746150|6972545|5788133|6821461|7997018|6884740|4368990|5709903|5030507|6833224|7755314|8538533|5703050|4921380|5623340|5665158|11131248|5838569|7715970|5560276|3505721|6086660|4940382|6371290|4051017|3183904|5231790|3874868|4373897|4509704|7175577|6063693|6459828|6310538|9016978|6147798|8865977|5322555|6655947|3975400|4594079|6024159|3579306|4183116|5740964|5724666|7049101|5353226|7537262|8532021|8034774|6438249|5550712|5638439|8117496|6663238|7235134|6930100|5603894|7041607|4749337|3236429|5330612|6134651|4286218|4852060|5639696|5629801|4649339|7974828|8261037|7618156|6808294|6298285|5263288|6950009|7317538|6063748|5181779|7776285|7591125|8700879|12611630|17535364|18925218|12965967|14522267|5085405|6529030|5296494|5483167|5793825|6151669|10430328|4080984|2632784|10828986|3908302|3713441|2618614|3721124|3189347|6660727|5478859|3235848|3104940|3794529|5862039|6068827|6070342|7031289|4357003|5841745|7024901|9995573|9759317|6133293|5106679|5202548|4866030|3520954|6564756|5872625|4246992|6650164|6275736|8700230|7942062|9290525|6215863|6481633|5165784|6321483|5960262|7905545|8150463|6015004|6377135|6859429|4583524|6670008|9003530|6374590|7403395|6571308|9880390|5619268|6269749|10022293|7097039|7955429|7548392|7675642|9066006|7465227|11466901|13632413|7714263|7689223|6309159|7296138|8719942|6633389|4975346|5024585|4270437|5361513|5601674|7985082|6532786|7979999|7698539|4023782|10241069|10720063|9082836|9388831|9934125|6175332|10156539|6774899|14073754|8271779|9667015|11743365|10100386|7690343|13340378|14384190|18105992|9984110|7349542|13815459|15984229|11293813|9107243|8280674|14506225|7593397|7380152|13793985|8438295|10177648|8060068|2806487|6695793|6456874
00899|1167588|/equities/concentrix|R1000VALUE||203763|1551881|986684|833299|1161632|1556787|1474339|1155688|1384100|1277985|1247439|852553|817885|950095|762639|1377797|1419444|1815934|1182933|1292740|1932387|2559303|1126949|1635455|811969|919568|841705|973784|877089|1674264|2537452|1589357|1703671|1281330|1017641|512271|1685760|880097|1061214|1101501|934350|635915|954795|1293735|708560|815008|1232649|1297942|663267|725759|362616|415769|602970|389432|371804|586339|756935|1085920|1551202|1197748|2085097|2566769|2076962|1131493|738006|1117743|541765|793539|524698|606924|767390|668772|1328096|1089753|1560516|1834034|1133584|948994|944091|684576|458420|673295|901352|885824|1373331|1169822|803361|1012025|2661552|1872713|3544520|1011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||1290031|7843670|7473645|8161495|9333106|8830918|8386731|5964098|12699992|13030968|14433874|10515880|7169250|10730122|11708211|12925748|10982155|13334602|8415819|6690207|9413570|12042624|13548039|14398989|14655787|21851344|10455434|15870916|17249216|12519181|19148834|11580099|18630504|12934788|6692548|7368937|15873459|12644989|14090514|6779060|9683475|7991099|13427023|12697809|11167722|8857986|9996419|9891086|8519846|13902891|7646475|7484262|9537647|8807238|8364948|10419177|9508801|9981985|10863343|8201835|10303498|9159756|10662151|8463786|7081697|9847213|7759907|9805257|10103734|11250895|11386021|13097774|7962088|9407200|16283129|14995077|13232368|11700661|14528833|8257103|11554534|8994108|14702056|10826862|11334719|13018103|6627759|6658363|15328642|14489287|19018780|20588412|26445824|26759200|18071752|10068958|9076627|13104215|13308189|12553599|14434782|17286004|12822201|18675074|8955750|8386348|12054638|14031484|11653063|9946117|13439779|14149359|12467902|15438260|22225530|20685320|20971488|14912673|15395367|26065406|24609432|23217408|25411180|24411052|25150008|32225936|24879460|24282252|19017512|17931878|17589284|8700225|21824572|10239685|13509286|9098379|18997110|11836898|6942542|3462373|15140961|14237768|11755920|13781603|11694912|7845326|11636241|21313368|13315029|10991470|16566743|15258802|12691333|14076645|12676329|15170831|11651235|10645331|16832416|12949520|15861608|16127848|11090350|12639464|7934645|14501606|13889090|11226126|14945560|12205381|13024684|13551360|10774998|12147793|10230255|8628872|12212666|11185044|12464323|14587770|11679851|14638006|15034548|18944054|22559700|89964840|24498932|7824572|10714922|15701610|11941203|9504161|17689462|16655022|14081566|28066732|11158728|15875894|15462160|19805084|18921198|16344586|16257757|14432861|11399131|10574639|8895680|6120652|8013031|6956873|8626525|9436627|11478395|13851431|11492418|10351406|10044639|14701341|17133996|22522106|20833676|31671496|26864160|21798360|17223332|22271594|16694098|12978981|11621714|17553034|11052431|12165568|18913486|13499189|15912301|14862037|38062960|33544940|22029506|17190028|14675994|13422771|10795253|5606147|12525940|13194696|16072992|12525855|12911136|14513520|14333033
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||1198191|7360595|8545642|7742903|9384213|9779083|10788737|7439404|13114016|10756026|24798656|9101945|6740582|10381865|10488401|15697057|12185259|10727660|10385291|6683783|11829417|13449307|8552776|12516453|11327802|12289071|12862948|10047847|9546914|8749608|14422755|11552138|11326896|13310809|10472850|15563991|22251752|28303328|12152345|5084633|9523338|7578015|7274250|6084382|6044733|8086166|6085775|8519765|9755670|10903369|6586409|7003706|5143137|6344387|6596754|8180376|7637851|10607498|9329577|6686462|8898733|8918189|10333788|9715983|7424613|8741825|8522498|10392692|10632611|8076508|8450786|8807167|8411157|9708414|11891332|11824357|10509358|11118144|13937476|7946177|11144151|13261639|11362412|9125553|11401599|13791010|9244198|7802292|12233436|10270660|11185554|12343930|12849099|19287842|14707577|12451574|15081535|11037670|9446055|11918499|13530472|13153707|7308262|10343556|9115321|9502633|11729181|11752254|11454312|10366910|16432202|14810191|12959518|19254448|21799796|30632436|24525652|15449514|17363926|24793626|23912292|32640416|29517588|34526976|36044516|33725328|54872428|43526252|22112210|14192206|21704184|5097575|5636627|6200388|7243637|4001838|6249548|5737755|5174000|4014655|9335512|5036231|7271623|3449112|7326089|7925725|7267536|5541142|5858337|5509502|5942458|7756977|8298489|10471799|8086820|5387153|6386580|6359793|8333405|10447361|7587518|6570444|6145742|5642654|5191994|9732438|8207007|5697463|6862734|6506442|6363615|7221236|10489890|6168746|7835155|5625927|6332002|8000203|10655910|8263863|9548389|7850735|9236618|7033881|9755311|7540018|7586428|5443172|10146313|11884278|12547151|13167642|20973876|11009923|9936146|12648249|7056577|8751189|7712255|8983337|12567517|9972121|14113390|8554462|11651099|12657510|7203055|7723548|7299317|6825560|9177472|16168577|14315468|8305697|7771071|9800432|9193647|9301116|8014299|7474200|7985442|6690693|6436841|6805270|7640407|8272988|6403823|7845044|7954232|9104190|8008918|9295930|10802669|9443303|13883091|6673581|10141777|22767692|18374620|9092698|8506728|10636100|11717307|7091426|9399563|8283929|6414737|6170759|3952505|10704522|12173397
00902|39242|/equities/old-republic-international|R1000VALUE||1207284|7304936|5176441|7848374|8867869|6745535|7307158|7136968|7093774|8412275|14350722|7896887|6440632|8153938|8241583|11715805|12280405|16162862|8036700|8378075|14773406|9031410|7887043|16802536|14172766|9561059|8924459|9838667|7148946|11414437|10936255|5953117|5711838|7670382|4379549|4865091|10212070|6378763|8937483|4172865|4243803|5259468|8551209|12515301|6826817|8890970|8795495|6795298|7119017|16148203|9641543|8331723|8049524|9865158|6322965|7015791|11207595|11557759|9592443|5862574|5752258|9264983|10713310|9049169|5168718|8356474|5437922|8254590|9494546|14299577|8837427|12127730|12310584|6689756|8036360|11455488|9770875|12882172|12115133|6231538|7590670|8605890|13148563|6564580|15639262|10476606|6523165|7233039|9749320|6601847|7233303|4345088|7588360|10220562|11886404|10908480|12568745|9177898|9449428|11709509|11312109|16551693|7299802|7321183|7261299|7335814|7748446|8626685|14412772|11188905|7620678|9662041|7611294|9739683|13930264|12230608|12228029|8060224|12215758|16009233|12680483|19931148|14633083|11063972|9425344|13113654|15773770|16982888|15825537|11884459|10055034|4232175|6984425|7906866|11107939|8725655|6415717|6574107|4663756|3821392|10444046|10558043|8715243|3421502|6845395|4890768|5877941|7793058|7435052|5943277|6881852|8493160|6472154|8527035|7004162|5936025|7004500|8400372|8459133|8172805|10427310|7722190|6306383|5503987|4498264|6288600|6715088|5053870|6209489|4974614|6082988|7479595|5659805|10374338|8365375|4925821|5341969|5171121|5776097|5818304|9415561|7067936|5391661|6181565|6023808|8325511|14387106|10476172|8037328|6443912|8129520|6320329|9051896|7986655|7653671|6677111|5429777|8242224|7081157|10157717|10710712|5702481|7721424|7263329|8132131|14011921|9861714|5640338|6449441|5568417|7101290|5760126|10800605|9987663|4893406|7470564|5029335|7268801|10205898|13163200|10719369|7489021|6763217|7209478|6855122|11865898|8535234|9551589|9939820|8769979|5829541|8266401|17782958|18105248|18003276|13393535|13736817|13809692|37910008|28717996|16493703|12913419|12404310|5407147|8752554|10187635|6415426|9380783|3493746|8815711|6499115
00903|8185|/equities/us-steel-corp|R1000VALUE||10169071|43118512|43994016|49139152|62759024|53183908|61567608|56361656|66038256|59852848|90477208|66172380|51879056|57028056|68332584|68480064|68502640|82022352|68252648|41012600|53033308|66216056|87825536|113429192|143316880|116836192|76391984|69579488|96752440|95530984|149800064|108361528|73846600|86383128|46227688|57002520|92448392|63441344|92028528|53798940|73359712|96017792|101061848|166045696|124002448|93325400|123232432|104078176|135739792|132069600|62472480|79940048|76966216|123740368|110858280|76396640|101229760|87521624|84933440|88243504|78005216|150510240|165329856|134299728|67488320|109524320|115845760|186072864|156118880|96404408|98049392|99590960|93550592|149769968|93440488|113747848|116121032|97983120|115786584|84497560|72796656|139500032|92880688|56920312|93244304|118080992|34277748|34120312|67225008|114214000|69538120|72550368|49822044|57466596|64281464|69407456|65763208|37899760|48972888|47587144|63367336|75206240|34174116|37695708|37192568|35083356|50067508|44173008|61703696|39899256|64410032|62704568|58601384|121829016|157756128|70276264|62671656|47569932|53927320|56915852|65857760|84909856|54443780|73110904|65217040|121060968|101030304|123965600|110213528|86270384|91579304|42165720|66935212|71994960|86661840|73302232|66344560|60812084|51322824|53408756|97526264|63500316|65959104|51454228|50068272|54368892|67735864|100470008|81440104|109080440|115147376|87441640|72378256|94926656|65013372|39335180|56290224|52636228|61857744|67721488|69595936|47009360|53924476|69271496|31917168|53082556|70807872|48314404|73052056|59995904|60547976|60384500|84039424|95166792|47480128|40171344|81790072|40804380|34805460|51092104|37763036|46097016|44094000|39191048|42936360|54740052|88580384|36894516|42907432|45913376|32347360|30663732|48285112|35664664|39741048|58493816|24883592|25486308|34492192|41485408|39555940|45525448|31724874|45853676|28839182|34948128|27065742|24626804|36598080|28346950|42318800|54261912|62014640|37667680|34079732|30007460|29648940|52305472|39085896|40129116|35954144|41083468|42989260|40433132|35813920|69671952|83637600|51623976|48884440|59232720|45800716|64388576|80506880|91560904|94180048|65270572|86623760|64312516|74064920|54660016|37240660|52979956|46418536|22984440|50978164|50336616|62917480|48838512|30091390|42272356|43968888
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||337973|1769517|1505682|1886734|4104942|1915443|2097984|1716950|2823124|3241225|4716112|2543935|1792119|2109580|3665575|3406402|3668175|4595844|2166731|1684459|2341748|2179814|2083305|3272688|3037944|2453237|1458450|1602566|1569897|2098522|2594559|1793642|1901897|2177959|1164258|1081833|2748805|1494832|1481149|833890|1329696|1171546|1649103|2570034|1133159|1163202|1749302|2010947|1622708|2028377|1319628|1692559|1096400|1432307|1347765|1843872|2870820|2012219|1492142|1996630|1605845|2061241|2477472|1787765|1804098|1778041|1770312|1871958|1807640|2892925|1459736|1232307|1315209|1356414|1699923|2969344|2614089|2200692|2408010|1475148|1646227|1906356|3417349|1429514|1965865|2533660|1063842|1681187|3168723|1217641|1759575|1219941|1810989|2627394|2113098|3318994|1417420|1519331|2237746|2447808|2810777|2793725|1690235|1863557|1394105|2438479|1715172|1827882|3596852|2161132|2794686|3102820|1707342|3337352|3074424|3210508|3230591|2445365|2443786|2907060|2321178|5591112|2938597|4755685|3231856|4128769|5776671|8293926|7492132|3774026|3765599|2121699|2385080|3141999|8925897|1907158|2715258|1737521|2063364|945869|3350833|2178447|2406503|1653994|3456667|2173075|3880790|10639599|2647759|2224588|1920990|1932170|2611555|3169006|2406645|1929601|1962642|1684809|2992731|3258643|2561333|2789709|2424353|2243430|2974208|4009253|8331026|972874|1087687|971416|902057|1085050|1048391|1186782|1763787|1334778|1703678|1507574|1812241|1917482|1968602|1479823|1450109|1232674|2502622|2296715|3287879|1951060|2020515|2320209|2612972|2016116|3029717|2341824|1718105|2027729|1394065|2565783|2238176|2525691|3579733|2661456|3480479|2060581|2361306|3019771|2559408|1531804|1802722|1550747|2416434|2218950|2033635|2650803|1483636|1421431|883995|2792418|2188846|1964215|1550228|1856521|2096008|1907863|1845526|2171908|2314357|1293882|1993961|2112910|1357024|1342220|2486918|2211679|1593627|975522|1755051|1923296|2045541|2588805|1811704|2663114|1752487|1193225|2488517|4606425|1783198|1731104|684164|1715624|1982888
00905|13992|/equities/royal-gold-inc.|R1000VALUE||342874|2745788|2728888|3429843|2733855|2347998|2531152|1959193|2038387|1889892|4506242|2744283|2045984|2580256|2365209|2788088|2610228|3828345|2068088|1837315|2354990|2071195|2356498|4101071|4153780|2968042|2758176|3200820|2303561|3798260|4362400|1847802|2308760|2243467|1292974|1762559|3542982|2424823|2538171|1473199|2140235|3116189|2246081|1993142|1260527|2096271|2235467|2124333|1490224|1924986|1043532|1348253|1257433|1566115|1522932|1171958|1276059|1471663|1599851|2072667|2309892|3204760|3068307|1700550|1219915|1485263|2489166|1886550|1813893|1444492|1576986|1658578|1771354|2086343|2552171|3706128|1994140|2295032|2713036|2763727|2734010|1825487|2488905|1671756|2580595|2516692|1257454|1351858|3196094|1572432|1816871|1845774|2053938|2044857|1991618|1560228|1336207|1313083|2098584|1629457|2109537|2613503|1405057|2214968|1763232|2188235|2166087|2445878|2077791|2199125|2139304|2721453|1581723|3085320|2904081|2677638|2608972|2668237|2977957|3629847|3533707|4062565|4281024|4302423|2676758|3902525|4823711|6574529|6387331|3571749|5181547|2569851|2847836|3259166|2225061|2356000|3219177|4139385|1682774|1301604|2712119|1728846|2245471|1176416|2193320|2687371|4485881|3833457|2424244|3637438|2335809|2492724|2640967|3501886|3401993|2901021|2633928|2698242|3840501|3798375|2795778|2200399|2817950|2288860|1619357|2545668|2495851|1757009|2376150|1334257|1487816|1685907|1950106|2417706|1748590|1535177|1466148|1674713|2233258|1670887|2767671|2253284|2126156|2093936|2293991|2538246|2006682|2357251|2511275|2236855|2258827|2240672|4949273|2507032|1743312|1677901|1314657|2494506|2437945|3278002|2642125|2365554|3193286|2649951|2904461|4144129|2795625|2091008|2447946|2268085|3637044|2379913|2406138|2504916|2090399|2126007|2612905|1806928|2195873|2745545|2178877|1336453|1835513|1978894|2148217|2361708|1911727|2663636|2422046|1821134|1976056|2244397|3344524|1842090|2260945|2095163|3090200|5387431|3617097|2415162|2163098|2049827|2879657|4245670|2123662|3077291|2077146|2237980|977599|1850341|2415473
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||736762|7648914|2923914|3164240|2626985|2420544|2525564|2572030|4445661|3518829|5465497|3442264|3370743|3574011|4555739|7622025|9531018|3769677|3256639|3203052|3090847|3100802|3034567|5546321|5146795|10345356|3671693|4800885|5076809|9493825|4479925|3938945|4070977|3290472|1938802|1965717|7929344|5950522|3979295|2604834|3396727|3647147|5006516|2925885|3012252|1980251|2550699|2356034|2695826|3411862|2058994|2104222|2789068|6163761|2611326|3938824|2115243|2355617|2520601|1953185|3608579|5191161|3675118|3926019|4027520|5284601|11237689|18968668|6152618|4951080|3102029|4773621|5017643|5318588|14397055|6834117|7194789|5490917|5158466|4801836|13924738|15141174|7945840|22423244|6091996|6619054|3260181|5568251|5572487|4985956|4246726|2128198|4945772|5508589|7299569|4918213|4057687|4567339|4691862|5494415|7503017|7594536|7649178|8935754|4494106|6884984|9945618|5930030|4575167|4788096|5619431|6431904|7880712|19907850|7412474|6015403|7045500|4293846|8442180|11924253|7239618|6342626|4936080|6050233|5341608|4985761|7935043|9179190|8990405|9715794|9454617|5413916|8485425|13031959|5710248|5184794|8529639|7065519|4989337|2392950|8243800|16191514|5819888|4408206|4792470|6362644|6979493|11143404|3681666|4315068|4524883|6971727|6530272|6547558|6676618|3121230|4739712|6200043|5727541|12123105|6733221|8133818|5613547|8315520|6066180|10681133|6112392|5811111|7564327|6091698|11657858|13793296|10163683|6058467|5617068|4491170|5754283|7439782|10202118|9976551|9462691|7989433|6566217|5682562|9329147|13989640|9218639|3779290|5593781|6088209|6002091|4918460|8714524|10968192|9523595|8551217|5667959|33573584|8024903|13301930|11727482|6110705|9146449|6854511|4921007|5390418|8181796|6659143|7556256|7006362|6714551|16599096|7949170|9936643|10008556|6854919|5923158|6531183|6466537|5493674|7905392|6452303|3996843|5736487|6826230|12402260|15289653|13619066|7933063|20090422|8238415|7518193|14483754|9233722|7731958|5567097|9882992|26405790|12987387|19245996|9287213|8400794|5491558|7000252|7968363|23630224|16077417|10779937|4021815|5894270|8277779
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||1317970|5616216|5867541|14428546|8292039|7269208|10122919|6033932|7703637|6846601|10165384|6127644|8267785|6950783|6776911|8438255|14721074|9567765|8661890|4648880|8597110|14868973|8730239|10371898|13419325|9942459|7829517|8794407|11133957|6384315|9849241|4945332|6899585|6809275|5991823|5683821|7392968|5138913|5668112|3504265|5733767|6356064|9081503|6397522|4214304|5073235|6793365|7977522|7503526|7917885|10783388|6905561|7433773|5486794|5838926|14058715|8696776|7731711|6624041|4411370|6079732|8569285|7158831|6040427|6069234|7084495|6933695|11200141|13347257|7274065|5985730|9695612|61733688|6017461|5369663|4405869|6340092|5230043|6199935|6657224|11465932|9701286|8753938|4471894|11102401|5731904|2690025|2139768|5900276|5033440|7141975|7119628|7117867|8532439|6905582|8822391|8169341|5208424|5779905|6884763|9758915|8952870|7364181|6150589|3593011|3986415|6085719|6186591|10717246|7187231|9868365|10915466|6425298|10163202|11598691|14849361|9438888|11753464|31198336|15937597|10395009|7185002|5729990|12408658|12987079|14845633|19504532|27317384|21248524|20812100|18291708|9965307|19816040|15328509|21647144|10669677|16582055|23896528|12477512|34818328|73980144|59357316|26624160|8584976|10801731|8435250|1234525|3949116|4240268|2897181|3484066|7484523|6465098|13325082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE||751205|4557687|5865858|4889254|5078586|5824338|4667620|5657010|5314375|7424472|8559242|5667524|4213228|5837394|5838759|5944233|6626532|7520036|4190739|4606894|6710019|7769983|5949321|7086692|6836369|8356770|6315525|6679749|4451298|6296983|8057919|4323047|5434066|5901943|2958863|4248335|8197971|7084824|6489019|2354855|3978305|3448484|4306380|4228964|3589329|5621582|4461291|6034919|6283677|7533918|3057527|4543654|3812886|4007039|4876812|6155441|5490715|6255394|5135311|6328767|5295181|9284860|9188313|7502967|7914314|31459220|11951937|10586003|9549270|7815066|5338134|5397292|5126691|3779726|6225880|9323880|8606206|7215006|8677550|3557284|3969910|5069871|7422951|4337542|7474010|8989822|2864878|3842987|6843595|4247911|7263660|4164437|6424033|5548119|4485863|5821624|5618555|4072945|5942433|5436811|6818907|8666584|5049862|4059863|3682518|5371974|4692440|5182091|4878403|5869046|7066967|8088036|4357758|8707243|8032656|9235504|8217307|11247524|6710872|8206772|7585144|6120772|6579031|8410283|6844960|13067068|12530283|12739191|15107363|15083431|10355671|4618039|5187684|4392010|5249152|4142473|5520105|6107796|3631199|2472696|9071916|4923224|5102673|4434492|6331457|5770590|8019669|4592262|3960717|5771582|7981509|4976087|6516130|5811463|5593509|4515610|5236908|4718347|4898838|6761725|4867417|3599346|3895555|5340421|3762989|5572986|6795566|5088027|5891245|6871886|7775451|5968908|6836427|6882177|8459401|4689252|7364397|6338583|5642506|8500470|8205583|8393671|8820727|6791865|7629704|6211786|9291154|4747852|7152863|8639979|6555931|5107935|13539593|8938183|6870500|10214732|6927410|10887229|10108821|10142082|7667772|5937780|7643978|5234812|8037945|6992618|6072962|5214785|4831884|6311359|10087230|6585703|7356749|8316587|7649365|8045901|4911820|7786920|8510800|9127455|8071866|7761239|6775317|8144645|8821380|9522350|7002274|7151458|7336479|9093141|5374249|6292285|11938012|7482702|7851111|9446548|7414787|8380019|7670788|7013852|6498434|7642446|5305955|4324360|4281476|5173746|5804268|5158297|2571683|7443853|7021296
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||322516|1525130|2112777|1854159|1998903|1724724|1857131|2339640|2574690|2522319|4323800|1619810|1219898|2011591|2393844|2375371|1879090|1683670|1549233|1570393|2330494|1685717|1604948|1783077|2662754|2350554|2026382|1297484|1494596|1276764|1851518|1253933|1439438|1330919|1246715|2231529|2635207|1249147|1976032|934491|1101677|1309493|1892215|1402175|969264|1520066|1794455|1723425|1893503|2184101|796866|1765807|1431381|1285656|1087111|2000200|2162568|2005629|1833014|1483743|1978599|7853680|2444465|1372261|1515610|2019607|2222837|1904669|1855517|1591659|2166542|1181273|1965735|1433700|2015817|2188890|2500345|3682100|4782140|2213042|2384057|2122024|3734470|1165890|868660|1344114|672296|626845|2127874|1194574|1852144|1010503|1272712|2238076|1509179|1290382|1210289|1447751|1428283|1472942|1659958|2753741|1459223|1668381|1399368|1449531|1462664|1589381|2442282|1440321|1602407|2194775|1520355|2016552|2218159|2643820|2651479|2418456|2719191|2741016|1713499|3720594|1919513|3696447|4304572|3885528|5802771|6499980|3569859|3109319|4242579|824998|884063|1122917|1267272|953184|1090784|940503|1021314|614138|2477570|1271974|1469235|1159222|1614302|1147866|1718489|1243987|1206040|1398185|1704993|1735692|1591924|2063941|2168829|1684706|1702079|2795221|1851791|2401436|2987533|1272797|1045237|1121149|846489|2956085|1796348|1320829|1628841|1006889|1141962|1551382|2151933|1668196|1854502|981017|1621571|1695630|1676218|1705102|2928058|2629345|3295062|2029328|1602947|1952701|2219643|2153001|2352924|2672838|2304032|2452776|4489157|2548469|2779557|3188465|2219901|4870109|5073744|3098836|3531129|2841256|3896464|3512201|2848880|2033899|3491334|3394369|8611892|1338096|1013846|1156076|1748669|1621715|1146459|1797879|1522474|2878446|1706527|1303632|1150241|2023332|1502846|1806873|2053193|9045578|611938|1012807|581300|829352|775040|827536|895742|889825|1368645|504045|567001|1150487|933700|1167589|866448|814846|673688|486208|888893|1229004|757125|876699|600945|900143|1515163
00910|39186|/equities/huntsman|R1000VALUE||1767354|16211797|12093841|12344718|11798492|9957645|9426974|10046198|11465917|16469248|19953554|11142749|10206306|6894358|11532912|11443070|12104581|12938751|7663961|6357698|16433509|15093641|16680392|22190214|14231132|14667914|13287177|20562918|6812152|6019914|9003416|8427454|13264864|8966236|9714501|7466305|9282469|8126313|12910001|6046205|8030501|9455915|9725111|8819428|8860948|8286946|16146969|19901548|18146044|16777868|8202959|11876753|10276004|11421732|15123670|11453530|11529951|9876390|8704024|8605401|8641313|15222443|15918419|10485161|9514222|11735679|10730460|10806940|11381146|8863043|8865449|7218385|9980334|6954248|10654260|20198324|13011244|13436946|9809362|5608764|8475276|6484239|9562632|4248387|6440710|9579605|3533644|2769061|7148094|9363680|5890962|4522318|9120757|10151280|9509207|11372599|7521579|6445520|6521538|8051473|7213563|11906533|6905462|7544798|8372146|7693481|8081700|8937210|14158755|7477885|8699673|6727673|7748971|12324651|14270469|10429287|9198466|7644063|8918977|9293642|9727378|11037064|6785629|10439625|9742691|12130268|14539078|22277454|20204824|16741116|15543178|7113649|12901025|10042472|12354420|7073110|6815916|8305000|4629838|2591801|10378835|10817564|8708497|4163020|9533631|6811814|8726352|11070964|13560640|8373005|8295471|9175634|10886115|11365949|17004540|8030229|9378815|10140252|14172032|17551534|16304736|11082676|8407511|12311117|6815776|11290261|10333246|7799725|11465608|12839412|16377013|14078884|15342980|18281438|11028303|9834432|10733960|13802169|12690776|13950293|15310384|11979954|12947320|11514368|20139746|10405992|11904744|11156260|11071501|14230140|10252044|10620936|23368226|20687852|17031192|17340284|9705251|13106956|15378299|31348820|20918402|14946331|18455000|13129464|12218038|10661534|11863617|12279302|11268520|8204421|8771613|8588206|15107579|8006031|17103992|10885002|7341669|14726761|15227003|12736952|9509274|8038344|12771559|12216877|15594634|18531550|13345500|14425349|16512641|13628707|10303626|17911914|18609408|12130335|16429986|14071589|10388001|22864288|15782565|13098827|9101919|10716128|10673835|4136058|18294556|19245202|20568508|22412632|8669049|26907480|23958004
00911|17148|/equities/sei-investments|R1000VALUE||638226|2429442|1956774|2324785|2796746|3064760|2707697|2066060|2845680|2615997|4220512|2647647|2715687|5772822|4263347|3397490|3600646|3811309|3181707|503560|2770799|2571235|5363868|3124318|2897846|3105975|4778923|3459698|2755727|3410905|4237319|1708400|2301003|2439625|4804990|3374162|5690303|2548003|3180996|1463254|2327777|1446127|1932761|2235231|2041275|1668115|1854244|2037581|2398852|5553173|2443638|1502335|1519160|1224470|1311380|1542418|2371505|3078387|2047650|2298723|2532995|2891358|2710511|2057002|1714647|2679873|1978112|2750115|3074108|4295155|4822345|1761151|1692338|1618937|1979754|2845063|2118994|2866880|2544770|2026961|2091317|2373202|3726098|1497939|2013979|3317136|1252717|1494344|3927975|2677154|3937652|1869899|2449694|2721123|2197209|3744560|3738107|1715150|2965587|2398990|3924724|5082892|2447994|2013205|1600572|1933686|1926732|2343682|4208258|3258436|2354203|2413229|2119051|4650564|4490212|4374726|3818017|3867451|2808863|5191072|3406739|3395096|3559112|2907690|2866592|3778720|5451737|6689726|5105712|4432936|4804921|1616732|1929625|3182653|5158568|1940415|2408941|2292970|1743584|1390582|5073292|2941491|3402910|2178783|3550937|2334493|2415282|2549292|3691098|3047157|2786019|2345625|2191334|3078767|1950928|1442151|1561573|1312347|1578327|2563463|3388231|2862246|2307912|2011198|1416896|4064831|3044967|3116834|2807437|2567250|2434073|3158350|3195797|3239594|6701374|2020866|2554326|3225898|2738894|3618529|4052483|3521020|3060131|2459852|4176578|3425906|6004554|3041623|4331140|3340419|2584425|3205933|6548579|4294967|3821364|3997242|2541501|2913841|2502418|4375986|7108884|2324747|3595522|2521941|3832070|4264887|3080361|2453120|2660954|2303072|3117957|2619312|3177419|3703467|3131575|2488645|1757025|2855651|2786025|3558134|3472200|3757076|2678181|3427665|3455869|4650698|6133646|2910723|4741577|2866653|2435488|3346409|3514807|3584525|3535344|3198167|3049894|6124583|4205675|2283063|1449983|2722135|2495967|1772852|2150214|3795077|2663411|2669803|1567352|2868085|2547723
00912|17585|/equities/woodward|R1000VALUE||277606|1692612|1898670|3602521|1435803|1299214|1146561|823481|1343026|1203547|2435388|1327229|1282112|1472920|2078840|2815860|4077281|2905713|2000659|1328442|1959780|2384379|1941271|5157802|1857545|2739715|2024586|2181434|2677480|2463857|1507380|1229813|1437693|1351720|736681|859156|1787499|1128811|1658771|983749|1538077|664349|1071510|914671|1286836|837303|1112359|1868940|2131346|2787908|1102978|927028|755974|1237317|1465963|2420747|1159919|1126306|803988|1014487|1232955|1690891|1534896|1438646|745868|1547624|733754|1720219|2642622|1091721|690086|842951|847585|1560554|1884627|1545636|1196184|1448978|1101215|875769|1439024|1464935|1554657|1062126|1065142|1800468|746907|830220|1897301|1156953|1525856|1274815|2619795|2185162|1485267|1659226|1479639|824959|933500|1628029|2520383|1618164|796175|1215455|1749445|1339818|1453548|2271546|1883759|1373171|2039893|1818250|1450738|2791638|2682984|3411565|3225809|2921389|2408016|3066834|3757916|3695467|3972770|5701975|6096477|4796318|5094031|6466705|7397574|4427008|4971748|1822573|2493985|3580602|3035611|2610629|5706002|1767964|1174860|545716|2623350|2147338|2241755|1692032|3538455|1293036|1047490|1020191|947539|836679|787466|1298787|1906458|1682008|1635441|1539881|1214910|1329711|1336840|2846350|2097964|1717185|1644480|1521905|1882666|7996204|2326639|1866153|2025008|1329606|2701461|1500180|1878114|3458699|2575650|1480086|1884776|1598626|1265758|1439750|3178101|2187373|2003714|1240376|2084193|1576974|4255463|1110623|1017550|2220979|1024165|841485|2179285|1617224|1090703|986616|581861|1093041|1658249|1308758|1287055|1841021|1451969|843493|1044367|1281609|927708|600234|736915|853842|746497|1133873|1732637|1067890|859595|892750|663862|991144|1332724|1249414|985487|962164|801739|1000069|1152831|896281|1598579|1363802|2077306|1325744|897118|1271712|1343914|2099732|1994425|1665644|4329882|13533556|5254412|4240587|1321912|2099677|1405784|804014|1178535|2748892|1343613|1905726|1263034|2301494|2363692
00913|17440|/equities/amerco|R1000VALUE||44399|182202|152250|195542|152354|168422|165747|178800|198006|233642|272583|238468|238676|313054|190726|267585|222301|237865|227197|38438|381295|341321|286353|317079|282544|388012|296735|428505|365815|284914|248482|158366|183963|246654|222156|109107|296699|201161|365227|202188|220122|184183|221568|210557|151086|150123|212755|181795|116017|196495|127268|193307|133006|133431|174811|227459|137901|154744|207615|245721|602221|295003|431731|255105|175943|572311|347046|256768|274561|334126|274278|331651|292059|233412|254865|335113|335397|315652|418362|229710|195908|257789|236000|88860|162243|192996|94532|131768|228779|168896|271164|97325|146554|146278|207078|143012|144574|122199|187816|168338|257912|181125|241960|263734|177882|248861|164399|317232|170435|167493|169482|216169|174046|223024|365736|293435|386807|403361|294130|271355|304807|314363|292780|321408|266647|306756|363814|544723|428146|291159|541462|127522|235511|415558|207530|146193|157810|195827|137629|101185|267066|226512|243344|216194|244082|228629|274355|157112|285319|153596|188304|184448|302383|393079|226337|259667|317939|230304|276711|365732|250830|152144|170325|233807|182413|360192|324076|366503|420274|439738|287933|273879|264645|189647|156854|96246|151121|136941|210291|210838|215585|194025|205686|150666|197189|236988|145926|130168|184483|200549|216179|171420|284103|278438|228347|527669|219155|310927|226749|144350|189363|167742|155122|128105|284041|271884|242188|167062|199515|253647|294697|255100|159813|123129|200115|212920|296162|485409|579910|464310|623695|856047|275488|418546|302345|214622|198867|272745|301893|394924|281155|351969|364339|432946|447163|228911|242306|685824|496252|413911|179276|208884|192964|129603|216485|272178|385250|588292|266475|561638|919673
00914|39245|/equities/omega-healthcare|R1000VALUE||1514754|6815304|8418412|13337696|8804058|7512350|9614678|8319853|7950153|9288239|16469407|10658170|6400744|9463836|16443963|13748144|24284728|20276628|15204809|15954833|15028882|10944916|10182869|12260356|8523017|12875563|8339240|14125225|21335720|26862616|14576569|14704474|10730423|12482893|12445117|10352623|18935162|11958689|31790398|11198905|22549304|17034338|16466062|13835902|11826634|15042692|11467737|13351153|12317620|14132505|7253687|8378626|7898782|10628775|8834933|15288838|8830417|10190701|8905823|6247807|7474325|10052789|14222404|9862080|7194543|9766740|10944219|10401102|11513038|7258811|5552298|11192641|9802656|7149924|12166851|16229862|10713583|8065917|6966156|5861013|6933649|7896577|7855402|5319970|11028280|10734462|4564303|3822025|9792931|10850717|11907897|7894239|8210718|12559055|5282032|7276380|5991593|4635938|5119038|6648235|9150283|7974624|6843763|4805667|4492101|8051675|6871556|6143375|7666209|6850891|11214338|10704555|10141385|15437078|22515038|9784954|8366571|10635352|12923090|16207301|14494213|11755256|12510680|12190653|14959773|18849188|17591224|27462576|24798634|13999292|15134144|4195585|6167954|7282188|10527435|6938397|8764482|9185337|4680528|3155218|13179316|7385043|8586674|16631087|6965117|8464429|12206872|8612598|8710660|6458747|6405949|5313773|8458593|8467586|9780586|4712747|7223758|14455305|9474979|10185878|5374317|6084026|7464505|8088101|3564580|8879012|12197549|5045830|6325424|5567317|7728296|9752468|9105266|7761882|5760986|6386509|7687373|7841959|6954180|6990360|8241117|12512044|9266430|7042522|16817366|6919929|10278589|4590993|6553612|8342749|9350974|5767042|14137515|10775994|9928168|15837972|9362492|14728813|11526807|10482004|11265007|7197735|9811393|6464569|6020033|5870089|6371885|4438580|8973923|7093621|7910730|9476323|6679477|6567659|8314212|5054445|5657591|11921899|8032161|9275551|7824848|10249156|11264344|10849843|14235044|9010795|6699742|7971469|8211539|11224894|8779798|7618074|7953655|9100441|10101021|15117756|22323140|16070042|11687991|10332224|7953952|9209039|8805697|8273984|12910178|12707202|11640370|13452278|14095480|20917756|10711536
00915|20749|/equities/eagle-materials-inc|R1000VALUE||227179|931324|1018165|1294894|1500405|1583985|1365623|1308732|2189582|3564915|2284831|1284317|1204703|1501317|1991466|1864924|1646210|1532650|2017343|1038458|2972501|2456340|3150378|3053458|1875476|1557584|1407381|1402642|1735630|1502948|2082121|1527374|1383486|1553457|870943|1109206|1953854|1261435|1469671|854337|1443608|1519665|1454482|1926299|1450975|1029083|1615875|1891463|2936436|2347731|1306173|1611335|1612807|1655855|1658035|1623306|2166261|1752308|1318876|1514096|2016290|2939153|3045902|2180203|1602068|1953647|3677860|2476937|1753403|1341990|1524985|1741815|1398698|1690794|2091966|1766240|1689171|2061851|2156643|1522847|1369401|1579523|2051075|964410|1625050|2558692|1029223|822583|2000831|1463496|1555189|1320621|2604107|1889995|1820128|1919136|2068614|1123889|2200581|1917406|2278966|1419292|1172464|1175485|1418758|1141781|1140079|2053879|2391943|1501490|1504104|1496236|1334686|3047667|2740767|2349225|2001446|1938894|3216327|2079255|1610377|2007021|2699525|2043597|2094314|2131966|2776061|3618893|2780444|1900748|1789265|1407299|1680875|2610113|1183772|1057553|1354897|948631|1086586|1049586|1916593|1599015|1511640|1339986|1446980|2388827|2161067|2639438|1481098|1256083|1219099|1374764|1684944|3326040|2144788|1623695|2502107|2429476|1873407|2397495|3931915|2230680|2401137|2842791|1686192|3263987|2114856|2911511|1961877|2717297|2178601|2948279|2128367|2354417|2707766|2650730|2039226|4357341|5455752|4618519|5382061|4369279|3188968|3125494|3672496|2887117|4455634|2807944|3582382|3739982|3027821|1746334|3932571|3594954|4037599|2197331|1808375|2901628|3145905|5888439|4703232|4548231|2360864|3029409|2525437|3101164|4020504|1913015|3441645|2224590|2374779|1511143|3800095|3418720|1908576|1335606|1617046|2792474|1976956|2605861|1562234|1909040|2140264|3525293|2073558|2865471|1807387|1555956|2045678|2630351|3155181|3032192|2366506|2190367|2081160|1799735|2966204|3657508|5181837|1840917|1709440|2184098|2097233|1295042|2018458|2946708|3317190|2878917|1149686|2074971|2702094
00916|20565|/equities/caci-international-inc|R1000VALUE||83873|590149|1415063|717336|688531|521873|604203|728850|571063|686727|899857|581956|415694|568140|701048|1005036|723073|945816|598003|616642|657060|704174|759428|1142282|1046612|1423711|703442|1036301|628868|1178942|1206332|465107|439335|458282|289180|682313|1028295|682696|587840|313836|383711|409815|574328|867433|451347|461274|617016|715634|728129|956045|735818|610509|640342|973386|1155934|1055774|603924|976789|590619|721869|876418|1287217|1378968|943859|473270|778208|826941|821946|998103|1159303|1672372|1245053|1037171|841337|1400918|1576139|1512152|1366902|1201525|523644|687782|925026|1566785|700578|769117|1229297|330176|453861|969495|701946|882955|324518|727637|739797|969804|1107987|688963|821885|969929|668347|789872|1079324|766616|744848|646589|1143285|1653812|1015365|885326|1096014|1314229|1306534|1098267|1097726|892949|780502|873666|598954|767848|1040168|805962|1000117|719896|915284|684463|995406|992261|1565050|1301275|924683|1201380|777358|625262|717487|1259551|807328|728535|907277|451480|330146|1259228|610680|683767|412964|668803|594181|717878|790926|918271|741623|715367|712114|1120369|1222533|1103694|1024896|961850|991238|1322325|871997|746037|799406|1017685|1198261|1626239|4662439|1638957|1085673|962128|682838|731815|654543|891168|1345850|517183|570398|567995|886655|967556|726098|1247868|583093|629020|583946|885975|991274|1244354|915135|872692|913585|853744|1006014|1577364|1254601|1560039|5807623|520155|804642|766361|1154455|562054|684115|840305|886039|794506|1263641|593856|638559|510297|662880|1120175|570676|633799|464471|659754|573547|482169|628085|1275682|687435|553914|425802|385529|582601|862437|799230|568330|552515|708302|653964|905495|1680221|1451429|635346|580476|461098|698333|855934|1516390|734907|319908|437525|465850|248838|609387|839126|689896|605721|501783|648840|890407
00917|39324|/equities/popular-inc|R1000VALUE||405594|2687046|2496663|2460194|3152314|1649598|2287428|2117776|2432712|2799644|4554515|2723551|2103747|1929124|2418768|2852998|2638998|3630131|2535390|1984565|2949163|3075012|3295088|9166832|3409686|3910301|2490570|2268674|2573920|2956180|3787761|3640334|3635764|4613535|851440|1428093|2912181|1833262|2574036|1407874|1366954|1559608|1527157|2842950|2321475|1679352|1689128|2238222|2364674|2791188|1718773|2585410|1630494|1983884|2048578|1551553|1807369|3094491|2365134|2318584|2195500|2890885|4407008|3152339|1934362|3156764|3324708|3673080|3442045|3267803|2338368|2333807|1288633|3009893|3246430|3635061|3397897|2429696|3109958|1653185|2212086|2783639|4293312|1592502|1964658|3177255|1272164|1730867|3708054|2380921|3417730|1723584|2947128|2616344|3480230|3450688|2378582|1860757|2787833|1913207|3471605|4316437|1791213|2286164|2620186|3095050|3771644|2924405|2582399|3475449|2263881|3244498|2743296|3864822|3953681|3559286|3586071|3416923|4048529|4554616|5152447|5200287|4234493|4576692|5579332|6318799|8194888|14436772|9181614|3637999|4230408|2222693|5825666|2466450|3341933|1928907|1611964|2734840|1063176|1078255|3162091|3241794|2292825|1711139|3682707|2666091|2481201|2581224|3919472|2246475|3148320|2302333|2849224|2951646|2937295|1351232|1796310|2199812|2110374|2171419|2863361|3208843|2653592|2103530|1374546|2652591|2374162|1986891|1858146|1695545|2667243|2063216|1939746|2394998|2711457|2924218|3041449|2322456|3311687|3497360|3138189|3973494|2741126|1916182|2334041|2733196|3426712|3511867|2591711|3299214|1946903|1794322|5983569|4034793|3707458|3679652|2161883|3971582|4383420|4079154|6477965|3977627|3780409|2546716|3023606|4292342|1976869|1699690|4308552|2731247|2251989|2608364|2726769|5349476|2584404|2443388|1310593|2835277|2542479|3204986|2737994|2130600|2696784|2285647|2355736|2889884|5954040|3412338|4407693|5695651|2472389|3982346|6126865|5307847|4221978|2696245|4965585|4122491|4084694|6438691|2951136|4280486|2956134|2520315|5587448|10001910|3512475|5505967|3313100|7167833|7394323
00918|39240|/equities/ingredion-inc|R1000VALUE||417074|1165274|1701539|1141676|1379926|1057263|1575625|1573127|1696475|1812539|1745775|1544999|1678348|1825192|1975789|2325136|2194341|1713923|1691948|1237261|1614595|1571876|1440290|2631749|2660456|2906069|1898547|1815849|2512268|3058336|2224866|1490364|1701946|1685399|1321518|1308019|2687431|1389733|2100118|936574|1706766|1626968|3145905|1874105|1317948|1588457|2529546|2474018|2239335|2356820|894485|1070877|1457444|2053455|971605|2098775|1943337|1343776|1655187|2699582|2560689|1496024|1970948|1681460|1098487|1550767|1762098|1735390|2867957|1662073|1729745|1232068|1618117|1581666|2452076|2440401|1985722|2622640|2853145|2329583|2197880|4531569|3590439|1915673|2825933|2749352|1243080|1105226|3409947|2877259|8814844|3590806|3667536|3769360|3676005|2663879|1621587|1755846|1781124|2654780|2256192|3028417|2021989|2112442|1848289|2108230|2151238|3521030|1641834|1976971|1710159|1858074|2198102|2180868|2225019|1809299|2103896|1892171|1756944|3106809|3173296|3678958|2136770|2468043|2054117|2750705|2628805|3980932|4157630|3565041|3852773|2803593|3211146|2109261|2368879|1962761|2520103|2580355|2175421|2128480|3571527|3208313|1936650|2094694|2259673|3477443|2169951|2691873|1815631|1711247|1492315|1938305|2228606|4270183|2235143|2231395|2544223|2468812|2623710|2625180|4682436|2172583|4169607|2885123|1428129|3029692|2785768|2774595|3053039|2520581|3001607|2956276|2877978|3257031|2182163|1286162|1702686|1981664|1667336|1903941|3261634|2629656|2974543|3565209|2802736|3818645|2773351|2245463|2413889|2948937|2076873|2112158|3979017|2811710|2774282|2526442|1603172|2714911|2702352|2733556|4623645|1833767|2114725|2647097|2299459|3784599|2394113|2332112|1700043|2144971|3759063|3261940|5269192|3412462|3520438|4585438|1453784|3000323|2317626|2192888|1882075|2006702|2882426|3413829|3299328|4220498|1809912|1708568|1573832|2635063|1611972|1545452|2195505|1956818|1845695|1356025|1851728|2775929|3365383|2249153|1270915|2032845|1340399|775864|2012263|2640699|1902752|2495674|1422912|3216982|2394895
00919|21040|/equities/primerica-inc|R1000VALUE||83954|665087|839761|731745|673283|661495|553837|441567|637777|700985|1197691|618673|595624|735671|758970|1404424|1158185|603648|658250|509457|864384|853195|693753|988307|926412|1302138|1211407|1481377|1380371|684907|894667|474531|1052275|781128|408288|507121|919836|499662|647593|446782|553491|643374|536326|458595|347797|470845|648565|640191|690229|818325|325888|346142|500023|534749|347382|440531|408507|561167|451745|531846|770315|1412694|1087865|690238|402775|464340|437287|622193|616617|585962|734368|439466|546293|637031|760681|1205823|536458|751978|610623|759824|796889|740136|1356027|559422|697102|725436|350488|339110|946116|850469|641004|401816|584654|1078568|1045832|691357|961470|793134|1384255|1495446|998616|1593052|868532|941237|907950|740451|707483|874228|720018|479719|714902|809781|774054|1102472|1003156|953269|881190|890384|928219|1036026|1130453|1424918|1163857|1154362|1269998|2121691|2325844|2847827|1977098|1599274|1606021|669651|1216794|740520|819723|893554|770125|729801|626397|487993|1248139|866426|814202|409817|640444|847820|628052|656493|437870|790372|1157458|901552|1230261|1531793|873654|727622|888506|1449875|1617768|1552494|970601|777403|1064674|1513471|1086647|6022623|1183799|1024518|1165082|709960|829326|905089|943629|892833|1039088|755638|986683|865763|939137|1086010|1150848|802262|1486846|782776|1068652|1077027|906199|777010|1039665|1036808|815123|806427|1525373|1046988|1019793|1101650|561039|806223|1075436|1317611|1054808|902525|1113120|880612|1258915|2502894|904482|726143|660414|831089|902151|925879|946243|1013753|1055577|815285|597748|1163445|1027758|1073107|922333|1009233|727232|1302142|1332009|984605|689681|1289470|1187951|1370635|1108596|1026161|935782|1090823|964406|718883|961575|1644556|947921|750870|747629|1137445|646952|529696|861639|1434719|1321264|1457539|632115|1500672|2357048
00920|29665|/equities/post-holdings|R1000VALUE||299463|2002389|5639139|1941120|1622900|1222368|1422118|1469318|2039849|1972880|2239368|1553179|1313388|3381273|3030612|4867899|2535616|1980312|1803032|2247999|2218729|3227628|2983975|4270011|5591322|1937008|1620182|1630391|2333635|3635986|2361355|1610541|1607457|1959965|1435581|973214|2837692|1642515|2577873|1551688|2265680|1250081|1583841|1945967|2218845|1863101|2893499|1660322|1381792|2192555|1793193|1763212|1302654|1469347|2617946|2363799|1555025|1900207|1345672|1367104|1402278|1796284|2265563|942880|976672|1183221|2281808|1522454|1828096|1921268|2440676|2570225|2414950|1197018|1542758|2352476|1821235|2124917|1841079|1325721|2127124|2681241|3192272|1350097|1592672|1937483|1647636|1318896|3041738|1615175|2115877|1883308|3736614|2096853|1439357|1637393|1495521|1878806|2282057|2615853|2333674|3939037|2275995|2135681|1753197|2562803|2239326|2121481|1393570|1672284|1870339|2556650|1309990|3753357|3181097|3023016|2270342|1788923|1780618|3010525|2646104|1883414|1705282|1692967|1884218|2520989|3306067|5946961|4179178|4115037|5189806|2970847|3172691|3358169|2118923|1607567|2249918|2011009|1866414|1039589|3755134|2188170|2456095|3127328|4314437|1979583|1730291|1798243|2110974|3354672|3232314|3395002|2404910|3026431|3004883|3587394|3007269|3197710|3313847|3688617|4329616|2545752|1994027|1968770|2031405|2868695|2707294|1981625|3053345|1769563|1846985|2837900|4761591|3307778|1374910|1709975|1668868|2083723|2805008|3082814|2743580|2398610|3209250|1568604|2974337|3130318|7123707|3119994|3860149|3172607|2394127|1975508|5645524|3089409|2353583|2960645|2830611|4707920|4223125|4957059|5105339|1616551|2671813|3276998|3305682|2737543|1864481|2068748|2146631|2340363|2814043|4754743|5410437|2565186|1978757|1972091|2296136|3608231|3536010|4115955|3597701|2113941|2402632|2841007|3992118|6015707|2439450|2925664|2684903|3184928|3047459|4375887|4650055|3140359|3654794|4223268|5399130|9722826|9214364|3241110|3268484|4543644|2554679|2286051|3450990|5078737|4173622|3506857|3440556|5336768|3227172
00921|989528|/equities/valvoline-inc|R1000VALUE||905670|5952086|6250589|16188404|4138316|3305555|4353337|4458333|5936601|9288593|8612531|4093927|3829873|20558078|7132722|10124217|5313750|6988234|4044965|3004460|6832945|5814910|5770991|7528138|8989515|6826971|4746951|8038818|9223437|5622326|6915105|4595382|4932557|5592774|3182908|4187915|8627583|3908563|6411472|2834685|6084223|4402578|6615745|6495056|4048772|8849476|4063650|3543162|3971426|5179072|3986160|2966814|4256226|3930412|12955279|6021444|3186719|4677397|3216869|3429684|3427533|5725504|6312851|3921784|3151682|4677911|7766082|4675254|6808052|9167560|7742091|4950454|4885037|4323093|8769509|6336290|5964281|7022357|8061678|7612971|9508747|12279701|11325983|10410039|8553987|9470217|3519887|3131027|7238826|5242460|8407223|6618516|6035361|7191706|7898157|7125075|6741263|9816834|9256921|7536956|8971208|7301667|5382481|8020197|5154269|3955775|3312291|7108351|5324798|5667902|5651302|8881833|6320034|9166841|14256908|9612237|11485192|5687489|7626352|7132833|11800093|9380263|11882814|8333048|10817405|12422913|18157944|16194807|19581280|16524976|16839894|5064142|6142245|15120905|5834130|4304178|4289874|6860831|3683500|1879701|10070318|5542508|4480367|2401149|3211758|3792294|5338139|4025685|2843768|2833351|3548069|3311803|3753209|6236900|4136077|6738565|7178530|4598754|6759115|7286029|8853010|4005375|4676725|3910132|3764960|5467568|4859244|4613494|3719516|4966076|3398763|4927392|6567681|12515872|7052694|4006677|6642369|6468332|6263713|4866117|7011584|6748839|5640024|4523631|10848319|16820540|6568042|3053104|6616757|3764570|4155597|3944843|8434962|6093846|5935622|6874362|6422564|10097613|13689261|6570528|6322646|6112951|8725530|7185849|4996769|10032657|9593206|4480526|4958262|4241444|5910665|6136567|10290193|3439451|5537801|5418894|3169356|5872253|8025187|6425315|5952533|6209566|6563244|5797217|7299685|9873472|13761069|9856031|11219448|9013411|7073336|8791130|6190429|7515560|6823381|4682088|10538181|14290943|7368988|6297088|3939077|5628694|5694140|3951857|8138208|8687822|9320128|7528913|5505553|11971135|9043810
00922|39177|/equities/douglas-emmett|R1000VALUE||1097237|6287273|7669771|7981279|5844023|5109534|5690424|3685927|6766637|6248262|8213266|8382091|6472669|5150609|7025802|7287767|5814396|5985725|3825893|6694803|6451526|9096346|4424644|5467759|4066165|5330937|4146051|6483337|5995548|6029882|4917129|4571199|4060511|5330267|4365759|2743378|6781150|5080782|5344341|2205325|3713258|3255002|4328085|4872961|3925080|4076413|7107343|5522770|5990541|7175864|5092906|4150356|3294104|3856105|2921710|4176914|2631902|3500539|2491198|2318558|6558363|4569320|5820169|5873502|6944032|5511527|7624136|8220101|7262071|8018561|5684344|4242113|6235819|4238500|5159194|8882391|9143124|10973163|15864023|4979854|5696344|7710983|4721176|4005050|10680867|8541634|2434714|2366487|8152630|7723489|5523247|5072092|6496294|13624378|9996975|6935887|12217322|4724238|5456064|7600964|9635591|13694891|5032507|4468135|3976292|6546263|4726154|7046486|5778175|4694430|4234635|4658751|4175796|7169771|8048040|6074866|5183291|7009577|9441242|8793595|7769537|5437228|9354158|5746710|6216047|8452494|7284138|9796813|9224649|5328881|5558302|3428801|6209696|7633698|8672901|3755797|9546097|5475795|2602513|1525190|7737888|5085251|3431353|2412564|2957947|3776558|4001597|2589951|2486035|2498476|3378930|4040445|4296099|7535454|3554821|2697314|2380958|3170945|3704482|4184258|4122444|3896123|2331451|3305010|1901027|4208451|3428038|3664698|3683162|3331440|3662307|8397944|2989060|2810741|4481010|3809478|3722839|4380830|4358853|5674383|7217205|4020603|3630624|2641730|4819366|5136556|3272690|1926508|3338523|5424670|3641661|5031767|6523527|3849164|3602585|5825794|2967155|3756355|3196642|5247488|3535402|4419127|5263495|3781045|3930564|5826429|4389639|5388111|6950249|6270351|6184537|3580584|5539317|3421580|2702592|2825939|3029305|6307978|7568206|6007652|4176578|3130499|3869726|3883511|3427552|4055612|4399908|4212937|4753467|4867655|2491975|3531622|3960175|3424661|4817367|4598402|5884194|4741174|3567263|3997572|2720363|4714419|3719418|2300531|3811077|7272635|3733696|4936075|2205787|2920923|3162365
00923|1075387|/equities/nvent-electric|R1000VALUE||383513|2684603|3067338|3600206|3214417|3038465|3366896|3090994|3566062|3902310|4789946|3768730|2710590|3806594|4056623|4767481|5055549|5226160|4500969|2792909|5173599|5059770|3515855|4973527|4528603|5942715|2935329|3213362|4995115|3129802|4363385|3438667|3566898|4017995|2322811|4002275|6359805|4835611|4336891|3057994|3147680|3720595|4511571|5276429|2796754|3767127|3136398|3226034|3378483|4059347|3568825|3682973|4169383|2921415|2575370|5556682|3239472|6863945|3006070|2338070|4340058|4149298|3933079|2476318|3024844|3465566|3558857|3369757|4395586|3901643|3644536|2709353|2742885|2870732|4284386|6171228|7809043|8400952|8211474|6800656|6276902|8930570|26747374|4625776|4876077|6916619|3329386|1959429|6399323|4744112|3976793|3844503|4075092|3788980|3992025|9146925|5298119|4680021|12170576|3411053|5221621|9155962|5220730|6004359|4273084|5425404|8462051|4483433|8783779|3673990|5461563|4698279|4865668|3858342|4674737|3927098|4857782|4461534|3694357|3349606|4214168|9054244|4906331|4990947|3779032|4967356|5018449|9415613|9181146|6540201|6754046|4261354|4961752|8206339|9395840|5251332|3665226|4385061|3767324|3114752|8347726|5129024|3388319|3299692|6367345|6238177|6839004|11758469|5955784|6786594|6019531|9658983|7985464|9802084|7752021|5049530|4992183|4111441|6669114|6184979|10158621|6796728|3834797|3876163|3962509|5487770|4998153|5368283|5717837|4206330|7882745|6096410|6376216|10562461|8301099|5062593|6266115|3472593|5380627|5064464|5866946|4310037|5615020|2722864|4117336|7077480|7539257|2592353|2929866|4059710|2800044|2371179|6300496|2714801|2579281|3391095|1871058|5254790|3338939|6158017|10085962|6942343|4114258|3826901|11419463|4153523|3316142|2257207|2913506|2079658|2558804|5215998|11750948|9920978|4284497|4637391|2317968|4690376|7712109|8607518|5852073|7375483|6482552|7741966|20713888|62124236|455691|24864|||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE||942975|4226150|6187024|6900502|9853851|5266016|5884739|3605826|4777749|6605848|9781426|5318958|4865172|5460029|6320632|10943359|6568142|6557084|5736320|3376290|6774899|6810419|5868710|7457057|8629347|7027831|5114645|5149120|6779222|7277462|7395066|4961198|6584058|5991897|3751998|4866191|7474122|5750186|12305322|4533505|8524144|4675756|6893323|17155488|11643756|5399539|4776892|4266448|3758989|4958613|3699401|6087246|6474056|7659602|10436370|9030415|10513544|7196526|3206419|2558440|3895214|5005132|5478913|5030240|4679619|4528843|6197170|4672809|7780452|14484378|3742546|3023563|3294777|3724334|4523391|4991975|5144896|9403682|8356130|9557502|14449262|7241073|4868834|2928142|2702144|2885763|1552470|2198886|4789114|2901397|3012335|2684419|3537662|3187703|2829367|5911579|3612113|2570315|4236409|2605446|2862770|4457070|2951404|3153520|3127335|3837544|4096299|7781471|7019370|3801715|3848606|4251377|3298631|3625394|4637694|5124784|6848749|4740062|4515172|7890146|5137840|8399407|5743759|7787396|9442867|8369956|7719791|14238806|9331914|6280640|6282832|3552612|5781462|4829031|3142953|2358714|3111390|2810586|1711331|1277494|4662322|2316006|2325629|1773048|3713050|1583039|2593515|4006394|2447082|2249759|2022121|2729683|2542819|2720046|2960315|2912511|3368839|3830153|2436543|3106557|6121474|1806283|2142796|1596647|1621566|3449772|2850455|1947330|1737779|1382047|1660434|1986874|2347444|3284681|2398568|1390087|1869949|1811388|2890335|2745359|3678363|2394169|4671122|4060837|6368294|2333635|2276232|1494584|2401800|3350473|2557075|2920384|4359112|3964427|2505132|4379712|2910372|2710807|2633584|4583648|3114697|2133986|2256287|2880725|2017365|2404392|2283401|1588556|1247652|1544645|1895944|2772176|4033123|1910496|1831057|2997911|1395306|2213711|2187779|1793777|1657125|1623665|1575137|2067918|2703804|5215132|2679093|2755094|2286540|2882435|2377479|2759841|2837089|2841059|4924069|5552467|4354855|4041094|3450203|2454483|3360688|4591983|12179128|3166772|4363618|10059041|4925594|5465644|2545193|4772366|12363084
00925|16321|/equities/interactive-broke|R1000VALUE||414027|2812098|6032459|8411840|3237364|5531836|5219903|2504778|3684468|3213150|4247216|4000275|3384725|3907203|4984617|5095995|6294841|3694249|5784238|1914747|3121260|3948078|4962139|5906142|4330032|5414964|3780376|2938577|3355944|4796628|6048508|5358574|3618437|4956330|2248554|2273409|4861189|3656519|5653985|3783496|3201515|2087444|5092873|3026231|4941999|3925831|4964809|5952271|3026795|4536632|2369865|3150388|2381663|2590016|2575526|2847163|3054035|4323402|2645286|2282009|4171031|3588746|4326429|6390016|10242084|3608870|3396182|4577748|4190779|2804655|6086647|4114470|3643355|3397717|5344456|3278961|3124118|4731566|3577562|2652185|3336513|7273813|8234542|3967802|3192367|6223879|2187009|2244104|5200992|3632557|3558039|2048579|3781304|3263906|2150767|2309750|2771697|1907847|1909949|2745025|2554798|3384387|2751093|2779536|2308033|1899449|2315919|2025743|2892155|4406176|4011859|5174220|3068338|3884749|3382594|4409518|4221566|2360722|2812036|2990720|2483254|4795141|7494727|2181167|1979391|3885847|4401324|5766882|5806084|6416902|4592575|2383035|2230274|3490639|2460039|3052227|2102875|1948115|1834331|855173|3863199|2098037|2405112|1319564|2323968|1526182|1840093|1881521|1714969|3746877|2609737|5328425|2180426|1523445|1509140|1753533|1661747|1509433|2213790|2721171|2105272|2303660|5061078|2316125|2486032|3231534|1804973|2462518|2669850|1747720|1812062|1637789|2318327|1712429|1538600|2214868|1522529|2469081|1939612|1801966|1777395|2409058|2465250|1623143|2297267|2974845|3503164|3876940|2600502|4209031|3387896|2550981|3980716|3239633|3576674|2293048|1817002|2215564|2712847|4233326|3384240|4165651|3262801|2996803|2352234|3138981|4378899|2774622|2064210|4067552|2493094|3033259|3269514|3034563|5254980|4331088|4656287|4356462|7231798|6428389|7719202|3954530|2849243|3266881|3015739|2730809|2965874|5360842|2768389|4503690|2278980|2855156|2885846|3132267|3797175|2284319|3213012|5507432|3009215|4154760|4940510|3311175|4207186|12165218|2719556|4406024|2747825|2535265|1018040|1407661|1949125
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||380011|1937751|2254381|2576479|4052966|4822796|3649012|2936140|3519868|3167965|7471092|3816801|2424004|3104017|4091739|4454024|4444271|7558128|5250225|3193577|5275761|3278323|3677949|3427560|4092396|3439323|2403785|2619699|2251514|3639026|4067705|3009048|3020187|3538456|1788133|1925720|3732824|2434263|2753849|1956701|2102339|2078857|2428688|3734879|2828331|2220540|3125769|3181146|2598246|4367818|1635086|1943248|1807645|2012758|1807334|2345415|2938386|4060051|3153373|2942974|4281509|2703263|3837574|2167359|2184982|2185169|2466582|2622211|2846316|5332322|5246213|3467607|4703799|3618858|3020533|4997667|4876472|4474645|3593494|2447000|3204891|3734644|11336037|4067733|4216414|4909869|1644037|1823397|3827984|3084168|3036086|3071821|3373672|6624647|4446219|9868708|5523765|3285525|4920792|4785006|4110711|4326220|2612717|3392428|3183337|3959500|3506707|3356708|8159821|5347340|4353268|5253233|5236266|4597050|5796072|8262057|6278545|3902691|5792952|7300634|5612064|14617607|8335973|8269512|6089091|8165418|8785625|11614481|8364832|4544846|6182887|1887245|2504133|4506650|5504886|4667926|5950370|3456656|3161564|1130294|3935939|2708424|3646517|2674516|4000853|2906004|3685058|5074554|4668998|5307683|6238785|5524163|3912254|4645501|4619612|3011601|4118573|3582461|4300289|4307582|4762177|4248615|6974888|4176552|2983459|4358324|5326847|2474568|2973030|2490498|3451599|3249174|4179198|5280511|5120256|6246187|4978724|5240862|6565976|5249109|7335869|3714294|3499351|2191973|4243282|5687286|8444604|7727076|12599789|8060414|6756913|5124602|12016223|8540421|7432539|5613527|4955726|6585687|6891695|18105932|20047656|25914592|5325706|4570937|5512397|6609152|4722960|2523225|4271969|2681330|5050112|2625153|5477494|6309721|5972610|12824819|2276933|4137478|4858950|5334514|2972265|2283003|2608373|2294155|2809919|3274092|3433017|4715762|8256302|5207800|4175171|7510942|3981424|3423739|3040556|3739799|4485269|6329639|10160697|6514969|7625969|7340505|4832027|3764204|5206534|8413533|4278309|6194659|2288600|3748778|4275138
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||645560|5844448|7585245|8162913|7341332|4864567|4091238|5734283|8002407|7448805|10833923|5750085|4623016|5724305|7161538|9153727|9837467|11326883|6027381|7141398|9762487|7965836|6250083|10195286|11852440|14494091|6293684|7424705|7955086|5523690|6111664|3040466|3500218|4916985|3823776|2234978|6778435|5186624|5483546|2797357|5314665|3951877|4218012|3238159|2021979|2178334|3160416|4865615|3298560|7019249|2903191|2776350|3323686|4479731|4819151|6581969|5064782|4145938|4174032|3250094|4947120|7940978|6624754|3850279|2683789|3343529|3375345|3575226|4325500|6695149|4822814|4199671|6754012|4952948|10409895|7079052|5088548|5211685|5065970|3412171|3736051|4785548|6099630|3299753|4462857|6083350|2937076|3076313|8246523|4152571|5189048|2843977|3801992|6579058|5172979|6588020|4453608|5837255|4846142|4727405|7278198|10161338|4426595|4373867|6430528|4431677|3695842|6148276|8200902|3941208|4130744|4653183|4069945|5888844|7050080|6930057|6331286|5305156|6301764|12248467|6532591|6921936|5410635|5050582|5420567|7690015|9297500|12621848|11870690|10752982|10844601|5363853|5376448|8218216|8523372|5346126|5782701|6588107|4031317|1939806|9329976|5005339|5072725|2869140|4955054|4231471|5466041|7705433|3651027|3395455|4627437|6570230|5143907|5596596|5194329|2845016|3103189|4240107|3875938|5414581|4992550|3523605|4164989|3301290|4106250|5205060|4390900|8123341|11911796|5497558|4885422|4186208|5083229|8749434|6105256|3623894|2937311|3817013|5577569|4624222|7664583|4699412|5592317|2924977|5118992|4314953|6367400|2733389|5138966|4117892|6327820|5282822|5636028|5353737|4296334|3913809|2900775|3713310|4677815|7977606|5284674|4360145|3528150|4886306|4181958|5039565|3944788|1820703|2916830|2279009|3942395|3428165|7034338|3323701|2444023|3989116|2034533|2471019|3655561|4280341|3436456|2955285|2347331|2347154|2759636|4182244|2503858|3057373|2912495|4335301|3326782|3409291|9119677|3914450|3580716|2418207|4163560|6661145|7113953|3825754|3318750|3372256|3040718|2581080|4075740|7289500|3742945|4000015|2081933|4285390|5627655
00928|20726|/equities/sonoco-products-comp|R1000VALUE||313465|1916284|2819963|2922008|3375973|2592228|1476568|1411758|2233118|3061700|3075126|1923789|1519690|2301402|2322994|3334551|2877189|5044727|3114691|1505895|2279581|3015015|3964551|4967881|2738962|2644006|3117939|3584208|2768637|4156975|2686465|1754498|2105229|2376535|2509694|4453259|4154230|3462473|4363048|2068623|1574662|1924214|2424248|4017821|3042279|1773800|1683063|1719217|1938965|3163080|1802119|1594816|1258012|1066151|1372085|1545702|2351268|3880613|1597197|1772933|1781025|1827051|1850370|1405263|1186923|1590169|1505145|2205175|1651264|2203069|2110584|1650671|1727428|1634194|2360792|3307636|2676765|2221141|2106741|1565417|2539960|1837097|2543937|1515133|1410099|2326735|1060727|1471476|2722262|2696686|2116448|1426566|2187251|2944171|1646585|3271799|2698968|2003188|1684852|1671705|2171223|2597393|1388376|1442700|1435663|1558098|1644279|2096872|2389788|2075901|2966054|1776649|1342136|2281963|3527438|2139678|1903466|1533098|2417434|3525854|2104057|2611343|2479399|2799245|2348493|3667275|3062769|5302316|4061396|4502474|4332235|1647483|2727632|1806797|1879632|1426373|2164449|1928667|1398907|1028279|2428241|1711489|2483413|1323761|1468051|1436638|1744012|2232094|2010026|2368007|2322882|2435241|1844377|2149922|2354496|1359091|1452707|1633611|2760801|2715971|2447332|3177723|3772326|1723770|1232413|2562935|1725940|1584835|2071413|1501239|1334523|1240388|2181164|2572116|3034688|2665182|2086050|1676493|2285799|2213839|4774273|2534318|2798088|2005779|4029905|2059337|3387626|1492500|1445595|1971257|2098941|1594369|2569839|1810704|2186464|1702167|1193099|1449869|2302607|2837290|3140871|3804837|3131868|2309293|2095337|1980000|1392862|1402490|1604310|1606503|2003790|1590693|2401140|2109251|4174416|2098605|1547874|2301160|1995655|2172136|2367494|1825348|1928958|1923866|2524792|3397126|5093838|3906940|2098939|2781570|2474856|2369881|4772359|2089858|1805972|1528061|2563988|2376361|3124134|2285451|1896587|2043472|1877627|1101934|1312504|3103574|2277248|1934733|1120003|1459418|2428873
00929|39133|/equities/colfax|R1000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4443158|6821343|1771761|1808263|2981256|2596477|2915607|2153038|2385893|1899053|2247884|2297155|1466833|2286094|1807753|1530467|1469844|2376551|1638363|2904701|923851|1240539|2687077|1920026|1232626|1265773|1721578|2440735|2335395|2499189|2796182|1618767|1931212|1487490|1671794|2574084|4304026|3017677|1315865|1141480|1274665|1830252|2011038|2422280|2346654|2346191|1621607|2220284|2292865|3314807|3102730|1228313|1660410|1870648|1888457|4261725|5477696|2528270|2336188|1934395|1693018|1045378|1310177|2657826|1295016|2449785|2034357|916551|609448|1641893|1144991|1563366|1222944|1673274|2175378|1888297|2392119|1308962|1206375|1894855|1047928|1614856|2606894|922960|1292014|1237579|887428|1447283|1920859|1655018|1241459|1680991|1057030|1616952|2290220|1999207|1910733|1727887|1968789|3210410|2024366|2349665|3689406|2469803|2338264|2454973|3261891|4692291|6657867|3398145|2487948|3753095|1579127|1157191|1544725|1827396|1295597|1889006|1934192|1356902|877910|3196638|1796594|2386221|2330748|1832713|1902129|3744862|4210017|3274034|1631290|1739949|2012452|1548879|3018643|2734494|1542586|1573393|1695617|1663990|4315094|2259866|1791852|2111836|1752612|1432085|2047237|1861159|2799162|2310513|2528438|2704036|5033863|4901834|2446720|2367942|1121498|2574711|3808888|3240623|3897209|11431477|3086040|1641404|1364023|3413980|2912272|2378897|2930516|3335802|10486651|1335158|1483173|3227651|2702320|2106270|3249582|4177789|1066786|1471746|2176948|2633161|1140481|1229861|922528|1033241|1211148|1019069|860333|840015|972532|920021|1613415|1339167|1268988|1114466|1009146|792608|1547991|1668320|1663076|2204056|1413580|744870|844373|1143947|1835998|785496|958025|1057164|1251207|855503|886004|1099688|1095825|1702405|851636|1875830|3227904|914544|1821061|828856|1046204|761218|889925|1805866|1469337|1027542|1453523|739906|2081144|3195958
00930|20572|/equities/cousins-properties-inc|R1000VALUE||746516|3248200|3784400|3638000|4478000|5660900|4988600|3271700|5582300|4710200|5443200|3468100|2701100|2554600|3064800|3377300|4152400|4250600|3501700|4340500|2874500|4061500|3977700|4502400|3303700|4791700|4101000|7327200|4400900|6408600|4034200|3002300|3800300|4272600|3027300|4280000|4670800|3452900|3776300|2836500|3362100|3053200|2894600|3168600|2074700|2668300|2936700|2703200|2639400|4983300|3081700|5422500|4977900|2704600|2562700|3892400|6082800|6640800|4774900|3761100|6510600|6118500|5688900|4634400|5754600|5608300|3388500|4811400|3660600|3412700|3208600|4273400|4190700|4295200|4058500|6874500|3464700|4446200|6926700|3095100|3837500|4899400|4475400|3765600|4182000|4723900|2021700|1942200|9325200|4681700|4871100|4220400|4015000|5866500|2961100|6258500|3506200|3905900|3831700|5000100|4412500|8368400|3309000|4228100|3117400|2937400|3777900|3532700|4182900|3037300|3586300|4051200|4086300|5491800|8660100|6240600|9188000|6641000|7403600|7922000|4543500|5650400|4271600|4625700|4847000|7752500|5761600|9172400|8328500|5957100|5534600|2392000|2790100|3353100|3401000|2959800|4688100|3035100|2804500|1817400|5600700|4151500|3857500|2479500|3022800|3386000|3653100|4015800|5253200|7465800|5024600|5374300|6310000|7348800|3363300|4236700|4448500|4356200|7872600|6885600|8653200|11637400|8306500|7225400|7089100|32348200|16179100|24061000|9401300|5983900|10564100|6016500|7078200|7481200|6541800|5696000|9161400|8808700|15280500|4630600|8390300|7299400|6748600|2653700|5247900|4658700|5715900|3220600|8883500|7412500|5012100|4370100|8705000|7111700|4953800|4639400|2324900|4814900|3812300|6223900|5376300|4532500|6330300|5135900|5424300|4432100|4060800|2993400|5661700|2844700|2232900|3007400|4947200|4888500|5126700|9064600|2835300|4774100|8185100|6202000|8115100|4828400|5421300|6542300|3853000|5255300|3980500|4373500|3634200|5260400|3369000|3583900|7064300|3938000|4051500|2760900|5993400|5494600|3751700|2853300|2951600|2944600|4371900|2388200|2988000|5149600|5843300|5700900|5668400|3741400|2384200
00931|16700|/equities/national-instrume|R1000VALUE||547826|3264164|3602034|4123466|5495992|4391679|3478732|2059719|3285488|5623584|5335044|3896812|4340867|8299009|2518085|3827918|6021262|4761017|2243474|1641947|2404514|1842862|1491626|2926334|2376472|2693618|2700300|2777380|3138459|4855610|6749271|3738067|3841163|3646975|1804959|1717994|3951290|3445936|4987757|2452157|4556199|4035715|4734538|5505581|4360021|1642660|2084192|2429311|2131153|3317827|2349964|1883623|1558872|1940552|1702585|3296472|2525300|1428329|1549854|2762083|3002992|2663451|3284943|1845517|1357907|2364097|4001578|2895361|3476870|3762755|1869443|1621741|2261532|1983376|2311646|2787061|3012059|1978214|2142726|2168040|4134979|3912184|6902303|4290550|3313460|5222028|2245637|3561839|6290614|3154765|5682188|2557460|2222117|3993689|2606900|4984555|2221797|3193036|5593631|2486636|4872462|6074553|2938301|2771366|2691679|1968212|2982100|3973391|4043337|1882307|2405668|1782604|2066929|3047342|2825005|2634240|2964947|1823466|2620860|2599833|2925970|3112142|2484880|2817547|2764784|3956630|4018196|5650583|3496034|3385773|5151800|2029069|1814809|4963077|3723455|2222383|3402772|4417974|1932784|1038145|4248279|2707241|2148277|1850277|3276032|2648364|3462195|2952133|2428270|1533173|1781808|2210234|2840327|3377813|3222194|2451122|2649478|1700915|2844053|4675167|5105383|4036968|1931362|3078942|3034472|5836903|2726214|3553205|3093879|2059077|2255627|1670935|2302534|6948081|1432300|1049081|1390898|2728217|2136303|2242506|2900403|2157571|2750920|2563875|2688964|3728361|6652391|5321593|5473249|3002569|2508358|1688212|3441595|3438131|2838262|3225210|2231599|4118352|4986003|5328981|5297486|2953045|2705149|1964952|2424634|3208677|1950821|1843814|2262012|2447429|2174384|2594608|4210591|4603833|2826180|1719569|2316270|2278098|2238408|2708078|2114489|2025440|2017226|2445306|2290889|4909945|4750397|2256502|3028618|4667139|2783629|2578824|3815037|3156899|2842179|2416990|2306182|4012247|4235098|1959591|1968599|1988451|2394486|1291871|3321885|3563316|2296722|2708136|2763106|2577339|2391252
00932|20632|/equities/evercore-partners-inc|R1000VALUE||290760|1915874|1648657|1592210|2515037|1811085|2009044|1851078|1317606|1652891|2891782|1704749|1324542|1867347|2314163|2509405|2578184|2904971|1632335|1597430|2737633|1958177|1477610|2023550|2293710|2772767|2746366|3479853|3828373|3297926|2445133|2382382|1440177|1576200|865716|1219524|2731692|3012670|2885770|1341906|2080351|1745341|1879774|3045674|2230898|1666123|1457886|1515983|1373342|1902355|1124496|1501929|1022068|1282430|1678514|2132116|2279892|1792690|1948184|1593992|1798888|1972701|2902345|1693372|1964403|1546323|1745584|2602539|1869774|2975902|2221612|2207811|2677088|2331495|2711983|2789393|2871071|2907278|2513002|2511666|2922975|3304267|2581749|1178666|1704399|2024879|1044505|1106938|2267613|1778661|1731237|1027763|1377398|2007976|2143490|2394750|2781790|2361928|1813791|2824293|2328857|3169450|1977216|1796952|1845789|1858742|2161883|2176178|2114409|3138192|1727739|2269263|1864146|3295984|2662520|2694368|2762065|2047619|1939578|3004858|2232316|2977510|3186770|2719785|3510241|3067316|4038788|4639654|3546512|3301564|5858003|1865502|2763039|4070050|4716234|1976412|2751207|2667675|1467373|679548|2360308|2104821|2111810|1163281|1720225|1500553|2139460|2932352|3807473|1709503|2228616|2786460|2800618|2794962|2796915|1642893|1578430|1143646|1488388|2362670|2298709|2829359|1982340|1585913|932661|2222326|1788230|1498729|2369628|2075733|2509441|2462467|2026678|1730442|3156898|1254578|2154825|1633610|2210711|2021412|2624441|1783466|2051019|1235673|2258287|3066106|4735990|1734840|2598768|2919335|2481795|1640969|3066772|1938791|2209932|2524172|1607876|1979463|1949152|3105320|4476004|2073913|2435426|2004707|1573293|2075212|1579277|1908633|1682605|1340023|1916235|2037619|1921424|3277127|1728128|2164974|1789622|3063993|5680600|2253750|1840825|1743077|1260301|1362879|1582343|2510637|3177389|1708749|2187168|3275373|3564930|9453521|3349230|1809683|2261303|1837039|2181453|3689556|3168490|2090277|1823814|1861512|1351496|853481|1320422|1708042|1767457|2227078|1161850|2454587|1939646
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||3481640|19258468|19119848|31294266|41473016|21668020|20643732|20018216|26090436|29699760|48660216|26135296|28759128|35196128|49326384|54573696|54911268|62087668|31725672|22420534|34853432|34707944|42034100|38708624|42301468|36279612|27815672|31772148|34727256|49394960|47541788|23167694|29770384|41088744|14258353|17367604|39956004|25129580|34661616|16960092|19275112|20711706|29444400|54746476|22327692|20444596|27747224|27054914|23546460|30264244|21293378|21744982|19461892|29729172|25884144|29726042|46713456|38966580|45629396|43724628|26281652|24276168|33626220|18694890|20217100|23859294|36717236|33704164|34644896|61748464|30383768|20686576|16112259|13746079|17548288|28682648|23185504|26764034|34107984|25519052|15724513|19264544|19359128|9529323|15134509|18397044|11828617|10553531|24792684|17442100|24567700|14382290|20403120|30199832|23815854|21881888|18847792|23719032|19097238|19363700|20141444|17123820|18510560|23927906|19621444|19473026|12202353|15174340|18851340|14426480|23822348|16522415|13073287|17822042|28985492|24841368|13417090|17453432|15455836|21422716|18483716|19121948|13907410|18997496|15203215|28398884|33534220|33813964|40232196|40102988|42144136|13532075|15539780|18848572|34861016|16069496|16044465|22423630|20053608|7262636|20833500|23443612|24130620|13463579|19052200|14419240|29816384|50787772|16784326|13278128|14705028|19758124|18092568|32065480|46055160|23780054|16729735|13468683|16679471|20963800|47092584|20192968|18852122|20675352|15236418|25053296|29309204|42128660|23105904|21364948|24919340|28106392|13786026|32220334|27680800|22961030|19409650|21859056|24615968|28727292|35640700|23936594|21953204|20329646|29990824|41872504|42205752|16911368|24674914|31752260|31892082|29983238|41713520|39311016|42885936|76060912|35527448|37705632|25419892|43487836|44380976|20827508|28674268|18141466|24873342|18975896|21374288|16223464|19466480|22172396|15008191|28044110|25555316|36871676|17114488|25702616|21117302|16441349|22373668|29233328|15667936|20947272|16794914|24733788|20281600|23649448|38603092|19570140|18113022|29921028|24587684|22858204|31482668|19832330|32476548|14493363|24340088|27945144|31002316|17636980|17840152|26654616|15123424|11501688|17798216|25333998|21121380|22447448|12112133|32807134|21094364
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||334041|3653850|2855524|3734553|3865659|2709717|6370852|4759790|4263399|3542500|7042573|3666968|2268123|4141978|4632115|5213916|4083425|3781139|3809535|3642864|2506505|4174115|3792612|6186753|3774344|5554653|3017420|6054936|6015162|4134566|3539174|3719281|5632281|3468784|3092280|3478785|7502600|6046174|4198497|2575344|3074687|1721133|2961503|2474794|2922919|2582371|3853774|5084974|5549761|4806439|2063257|2961565|3096015|2263844|2890702|2384894|3415725|3242490|4027877|7313694|6996711|4014180|5764423|4024416|3967347|3424189|2282895|2682380|3120567|4453446|3024853|3934198|3710607|3180882|3532881|5661750|4601093|4982505|4274934|2888123|2264394|4056222|4961618|3171983|4182761|4926965|2084779|2990998|7799640|6575116|4537334|2525205|4795396|6504126|2803425|2727792|2339678|1967989|2154486|2785943|3734303|5283697|2199114|3070491|2715341|2770381|2395570|3878747|3218288|2821256|4178435|3257359|3803791|5279989|12503107|13948697|5575054|3519946|3874843|4937043|4862772|4916070|5716744|6582827|6432839|7109397|9037468|13366059|7853556|6738356|8295557|2274858|2471012|2426879|3190463|2361680|5239938|5180784|3396682|2370860|8251264|6077406|6767905|4064543|8967209|3873418|4864243|2763413|3003395|2551019|3457051|3243086|3545612|4117239|3636402|3445082|5052503|3652719|9025872|5771272|4443271|3537594|5715866|22947844|9200979|5028479|4152609|3416344|8496227|4902003|4743535|4987837|8571610|10008259|3996488|3298497|4548804|7455670|7920386|5119609|4981682|2838795|4168859|2305876|2930205|3330954|4045240|4220075|5646427|4976577|3791744|4141337|9325378|11047938|10294555|7529884|3275691|3399836|3498625|4826702|3571577|7435855|5868895|5257056|4520663|3945653|3892236|2820191|4563225|3783893|3845513|4212474|3166104|5570937|4023474|5468264|4939713|5164517|6860829|6546359|6075935|11670010|6369340|9501701|8006154|7908534|3457732|4133612|4830955|6222226|4990650|4959135|4159885|4090735|6581301|3495818|5918241|9335554|5465213|5558025|5058416|5058132|4027684|3026591|7767840|5929024|3485495|6502873|2038183|4909033|5035817
00935|39293|/equities/manpower-inc|R1000VALUE||431535|1615213|1847268|1508387|1838432|3702854|1989411|1943565|1835932|1571381|2609773|2467677|1880147|1776328|2151669|2051609|1775913|1841010|2644826|2149014|2934233|1915087|1787525|2669973|3060131|2518255|2160347|2134768|1605757|2250655|1994173|1437344|2094986|1779780|1051197|1139963|2771316|2195536|2663219|996763|1780265|1728753|1864601|1889275|2678220|1595119|1701987|1740676|2388599|2150327|1018891|1506230|1635438|1488335|1228467|1623615|2073100|3160439|1673992|1508095|1376672|2014492|2135368|1109268|1001154|1641264|1997059|1936424|1746509|1841882|2478885|1730730|1111623|1338291|2050059|3733921|1756025|2974663|2309345|1568906|1733678|2383051|2306437|1263642|1316649|2000220|824596|1006351|2465157|1812187|2543036|1306919|3164739|3583067|3292419|3373975|4402931|1574407|1625745|2385310|3247076|5657270|2274664|1603117|1611523|2371683|2636436|2009008|1865596|3169224|3698457|2926574|2526285|4023051|3336755|4154031|5200583|7748062|2846554|3081788|2302381|2992450|3913822|3000797|2321674|3360278|3613815|5730987|6637338|3793686|3430210|1232625|1809499|2328139|2761169|2245171|2410806|1558580|872954|716947|2046635|1604770|1719141|1012359|1634241|1718993|1990017|2336640|3370408|3628411|2170484|2153723|2145602|2199286|2611268|2322116|1946809|1418201|1635385|2051929|2146515|3371880|3891805|3505897|1467906|2938060|3181206|2529094|3535562|2383562|2867250|2270398|2347439|2249256|3796027|3597077|2704592|1856373|2734511|2868420|3812490|2548477|2501294|2190193|3587001|3852234|3445551|1780302|2565703|2727733|2294707|2007193|4029830|3425982|2874902|3140602|2272099|3587148|4006762|4290354|5786123|6529784|4089094|3878921|5937580|4799307|2641308|2226025|4146909|3680747|5187364|5023116|3695812|8202698|5316321|4478307|2575081|3849665|3614740|3541513|4405063|3104515|4299492|3436061|3388034|3564176|5710799|4922744|2370973|3248867|2603237|2265374|2465367|2699357|2679524|1417970|2771134|4576207|2634867|1403466|1174966|2013413|938015|607938|1330029|2431498|1998400|1854990|805893|2002057|2050835
00936|20812|/equities/dolby-laboratories|R1000VALUE||329877|1613361|2560388|1760568|2039827|3651491|1534872|1785519|2419145|1919654|2963987|2122808|1365904|3101663|2325938|2757134|4356114|3452123|1484918|1195853|1794584|2044098|3872442|2450639|1928741|2871538|3605296|3098764|4173095|3009357|1839112|1589876|2789483|2431682|1257789|1443872|4260992|2642307|3248906|1495438|3938810|1337480|1319392|1501457|1082891|1476186|1954190|2494662|1141322|1918304|1223841|1735859|1601782|2872509|2038912|2032277|1385431|1295980|1679847|1417261|1189482|1423319|2056158|1487334|1074711|1819096|2159955|1849422|5297258|2394930|1711593|2432320|2895168|1911701|1628498|1950728|2424267|3902888|2915269|1440059|3027937|3129807|3600639|1251109|1450146|1935674|1066615|1467448|3802686|1828432|2637364|2546476|3460643|3466243|4058036|3046625|1529733|2143111|2535984|1935835|3279935|2253578|1613772|2940088|1601260|1486550|1823118|2518257|1342277|1471168|1605298|1457723|1457095|2296628|2468940|2603658|1564283|2031639|2866055|1861818|2560561|1892984|2676129|1840590|1419549|3260935|3046195|3405450|2598218|2042453|3236176|1632158|2026179|3044827|2893821|1360846|1117774|1835421|1245489|849911|2251717|1413931|1504503|1011429|3151806|2235145|1057524|1018875|1323034|1188826|1982898|1794333|1688865|1657745|1551902|999175|1996840|2117282|1659940|2913763|4843239|1563353|1395478|1457041|1394214|1498767|1536213|1685661|1642725|1352697|1667465|2792360|2241184|2824600|1686325|1555061|2222676|2014011|1246689|1836663|2297193|2129104|3417601|2594125|3585470|2324932|3142074|1124313|1657530|2070533|1240741|1330925|2147832|1944204|1197724|1842469|1654823|2040007|2587374|1975877|2259431|1411000|1767428|1930834|1441290|2032504|1100347|1119801|1883759|2197603|1847488|1759067|2556801|2006416|1835078|881931|983308|1362211|1857462|1668170|1643673|1458055|1471426|1661643|1748495|2196545|3363591|2256351|2118352|2245048|1913398|1650581|2263682|1446894|2929788|1100822|2341468|2746774|2269344|3431785|1472600|1732144|955790|631502|1169895|1746541|1336403|1812321|1106546|1840614|1359480
00937|16859|/equities/pacwest-bancorp|R1000VALUE||673084|3586109|3846114|3725666|7181021|8389050|5291731|4198882|4693834|7809972|11897082|5183512|7084360|6289211|6087463|6159385|4678533|6708456|9547841|5291141|5983483|5440506|4354955|7186506|5732995|7477678|3554219|3357970|3406055|3805796|6220570|5172597|4793226|4885245|1870152|2219983|5898948|3070798|3845033|2396880|3225573|2670534|4468288|4332716|4467930|3292927|3188041|3237174|3218386|4138329|2560418|2642458|2404289|2908670|2634099|3136949|3257886|6749850|2824210|3366466|3116446|4125964|6190434|2903859|2029230|3256271|4523644|3946769|3914155|4379552|5932453|2982400|3267690|4283459|5923290|12868711|4914345|6502959|5915828|4470913|5410678|4964021|5768772|4920677|3801838|6257118|2507138|2219558|6404995|3153082|3929562|2747910|4161937|6668855|5930908|4437709|5593438|5767796|6517442|7040016|4891131|7617384|6207332|5874946|4285507|3233117|4587862|4267963|4829690|7150289|6668800|6458378|5674534|7347665|10787474|8203106|8568964|5381967|6676738|6109884|7178795|7001438|7285948|7187455|7148248|7417572|8067887|12543554|9709451|8786128|6028133|4610770|5323502|5524415|4509436|5309622|5948191|3577418|2441241|1382698|5177482|3100967|3839933|2968894|4376621|2549946|3049904|2613937|2978268|4190116|2638214|3154921|4344904|4360652|4946627|2323744|3733127|4551776|4720210|5475533|3604457|3157424|4543977|5482665|2347382|4310459|6016046|2897823|4070884|3303867|3139036|3895511|3073249|3587465|3344982|4378740|3989363|5221662|4708570|5738223|7250693|5446220|4536687|3288889|5200532|5090395|5720757|4254186|7155645|6074570|6215543|6216680|10842770|8421415|6781746|6611003|3289002|6094368|4550144|9648902|10152656|7438769|5099229|5531041|6381344|5313767|4744532|3082628|3368701|3132072|4975248|2727433|3157567|2973583|5353126|4712618|2926318|5158152|5913292|4391561|3933109|3330606|3956824|4508164|2525848|3469755|3686427|6293117|4048486|4533835|4079950|3903957|6915274|4096219|3228737|2224085|3159446|3928109|3240577|2617935|4607456|3804121|3758627|2851884|4487607|6679423|4349170|7227546|2463375|5942447|4770471
00938|8089|/equities/slm-corporation|R1000VALUE||1543416|7993790|10171098|10135823|17398554|13272565|11497536|9388705|8484624|8955512|16862352|13390948|11987167|13238432|15561214|20295660|17228172|13669701|7206073|9063303|12360134|14390481|9745210|17427928|16658886|16430672|8736281|11962852|12700401|25084240|16606871|10785448|7529765|7236423|7117771|7315629|16930224|10933176|15573651|6983780|8995024|8134719|10561908|10397446|11229086|5975734|7169695|9914035|11302434|20201840|9589216|11920470|13475468|10287929|11253514|11111073|10262799|14671545|10667777|17963028|16082163|20272592|17164240|12877580|9004855|14642139|19802716|18943658|16194258|23085404|30369302|25947276|23227344|24134428|36466180|38768632|35668524|41407496|31146944|21690750|38845756|30740382|38975860|21525800|22561024|27155496|12849317|11952250|16710371|16930020|17216052|12458129|20522980|18819140|23339592|21313556|16079876|22264320|18371080|18328750|21498766|29556036|19857524|23898052|17496448|19694596|18399248|22963616|23923012|30607208|19852564|24090080|18035642|36214952|36447968|35227088|19257916|22024678|18994876|21743612|14858452|21015976|20966708|21295004|16616694|20365354|27434384|38285780|32671000|32318250|24522304|12975751|26090994|18487864|25598724|45984812|13623039|17581166|10476601|7053797|20828830|14274174|28499608|14096276|24111314|15587773|16292425|13527315|20498420|11670112|13894234|26635092|19052076|23746312|19769402|12597857|12453909|14881940|17134792|14317520|16283513|26439152|16229593|17333450|5800297|14172845|16832704|12128909|12048773|10009712|11249866|10951009|12084029|15799148|20310070|17434612|14379895|13151047|12984850|17236896|22506564|14434182|13052729|9607621|18385072|16369933|17404736|39453256|13467700|17515942|10825892|11747983|25356160|16307687|11733305|10660862|15395624|20568672|12218699|13027300|20937224|13489585|17834340|11184269|12423055|15252093|12034537|9255492|8949338|9361854|7846167|8466059|10798408|17073758|7647318|10934431|6311324|15966784|12605147|15662725|9418323|11957780|8905017|21567960|13622122|15188223|20836644|18658004|22838818|17726228|12789343|12463729|17607020|15872318|15225546|9657434|23221076|33654636|26569800|28182244|24983892|22482190|11884949|6727873|13332261|23929216|15660713|23998744|8283110|16074954|11967152
00939|101886|/equities/platform-sp|R1000VALUE||1060214|4630908|5293313|5053898|5485006|5432887|5674291|8614970|9662697|5850452|8781086|3868270|4441007|4355419|6465579|5676817|5315750|7985688|4213865|3873707|9222707|5558751|5084692|8039138|12608209|8395380|7826462|6012362|4487890|5498325|7668644|3435070|4003051|5767437|3562739|3906238|9723917|7574572|6903798|4790498|6873827|6341515|14790814|9291870|5339703|6761203|7039879|7162149|6845239|6768256|3615273|5310587|3556496|5981537|6349067|6741799|7370755|7647066|6618345|6795205|7352167|6865943|7426993|6854786|4735052|6068678|4795082|10010810|11465270|10903451|5727135|6233910|7937831|4991347|11696765|7453598|17414912|8216405|9196834|6185021|9122544|8616754|9584420|8471327|10396056|10499702|4371864|6461915|17080532|12865072|9995332|6847021|10340809|7210931|6553750|8566980|5555492|5955100|15908033|6891670|6891941|7911711|7647715|5309091|6213434|8148784|7907201|12713613|12296616|14249026|8238944|6661233|7986613|13573408|9967165|10068972|12369031|6851464|11112629|12502121|9388851|16973348|9243762|9900643|9636621|12379089|14371758|16705078|13927427|17619584|15550779|7863908|7888891|9483133|9360352|8392270|8715701|10598760|6249957|3112632|15704165|16953318|18350100|4116374|14152077|16629875|19494380|9543786|7506122|6992515|8288594|11017980|7921682|7790638|14411847|4708133|7453204|15362722|10322055|12834368|8268216|6238555|8423009|11823271|6510987|10518695|10743612|9958478|19353200|8128197|14940222|13474932|13493281|17183956|12875143|10491089|14871922|13125330|15593874|12958220|14679451|11968034|11651021|7072700|16435764|22696548|24541508|10639043|6591838|9006550|7838931|6022175|11907128|10344159|6970297|11095170|8705230|11801462|20425216|12491185|19032508|10285512|16143015|9119476|11417942|12441967|10027466|9671619|19046092|12359307|20050322|21154968|17358200|20994680|22700624|17092078|5904808|14404414|21568788|11930520|16985388|15988902|12569367|17457940|11338883|18021788|13760188|17461040|13295946|19154952|13845605|12379426|12923179|18110488|16640327|6118393|22214210|19982644|21178284|19880148|14723925|26863988|15634577|13280359|47327740|15616742|14172012|25544928|8570345|14753133|12218411
00940|15321|/equities/acadia-healthcare|R1000VALUE||783262|2132422|2193823|2355002|4144031|3838938|2088714|2871762|2310869|1901357|3748087|1649122|1728932|1896000|2376793|3571848|4352469|3953633|3442010|3262584|5044636|3645811|2234388|2837726|2811721|3557319|1646686|1775664|2096966|2132415|1933382|1553657|3143315|2646931|1070301|1161980|3001699|1867930|2369867|1062970|1731706|1574247|2480221|3501370|1535662|1692160|3114960|1990824|2422120|3996539|1428913|1488144|1443846|2388269|1881164|1925060|1355019|2014611|1449503|1742716|1793401|1751108|2831864|1463896|1349920|1572373|1900652|2168672|2042555|2511717|2386904|1798848|2032450|2617924|2672030|3590315|3521745|3989789|4794165|2539653|3361013|2313530|2142413|1835349|1783728|3435516|1958048|1784049|4708164|3498586|3159059|2078283|2423486|2638348|3123047|3723170|2661326|2087835|1927380|2785231|2453604|2855157|2226125|1862222|1442477|1776951|2324070|2850780|2616565|2464812|2346858|3233197|2411520|3983225|4039294|3843168|2523366|2738392|4107537|4259052|5556162|4243529|3203923|4733808|5298572|9149490|10211751|10572580|6724567|4350011|5284217|2678875|2443679|3525559|2696778|2376382|2204134|2142037|1619457|1092652|4538654|3023787|3148014|2078279|4417124|4159013|4658557|3550831|3014139|3155001|2526597|2556611|3282384|5691598|7334650|4729370|2117117|2379031|2765435|3286509|5127507|4394640|2153691|2855213|1787838|3614101|4469623|3740788|2905097|4165821|3271625|2594236|3279794|4167539|3730780|4737738|3536519|6544021|4576896|3771330|6231331|7506986|9022861|3399709|4905147|5284228|5474235|3933241|3651023|5668003|5151049|3442231|12043468|9868851|7371375|6998045|8854852|34090524|33217926|17479050|13089916|21456120|14981719|8465407|4371725|6217615|5219254|3469435|2562764|2051363|2800437|3657775|10838879|2716327|2798253|2686160|2070095|4334752|5412155|4780397|5244745|3162651|5884701|3891983|5054203|8087509|6561006|6248421|3546906|3383252|4550121|4192803|4451352|5399456|5040840|6259033|8146760|8545793|4430056|4825630|6012427|5935557|6336659|3199439|6299531|6846098|5649537|6934354|4491888|8647564|6019524
00941|7865|/equities/autonation-inc|R1000VALUE||598116|2897629|2835705|2795659|4213093|5266693|3119342|2581101|2715402|2184088|5444675|2953337|2336760|4085132|4203532|5060835|4261635|6059318|6861824|3603784|6874176|4888800|2500907|3077576|3818793|5131600|3798644|5965697|3239624|3168462|4657755|4989437|3420637|2689949|3857101|4469006|7371847|4798222|3450128|2390411|5358255|4498562|3657861|4682235|7502810|3323789|4231608|6325488|7566334|10551198|4745292|3387345|3307025|8357873|4227952|6503012|5875086|10535125|4691035|3332105|4170896|4212872|4601277|5104580|3310805|3537860|3759827|3612092|5175198|4583126|4833772|2500983|2867199|2833374|4184664|5382759|4855386|5080028|5088503|3013221|2034564|2605993|3278875|2373681|2455903|3551907|2417521|2513113|4750631|2373918|4114750|2463728|3592795|3987246|2774625|4577341|7555562|3027372|4170702|3179322|3320901|3180249|2125131|3027061|3323138|3530558|3912632|3803967|7064376|8091197|4377510|4544392|2042824|3346935|4268868|4355536|5386926|3565261|4177083|6174450|3719859|5149299|4950080|4515874|7507138|6194678|6680049|7368611|5623508|3862968|3899648|2613749|6890826|4072230|2946537|4168321|2826653|2868081|1358699|2369821|2473465|2322183|1897546|1164384|1834049|1864911|2219193|3914898|2924011|2893690|2910103|2558581|2518801|2668666|3870680|2589833|2530829|2952145|3559210|3463504|3886455|10249932|3347005|2212492|1523674|3471206|2851511|2575236|3920351|3994699|2964909|4681502|4157900|7382560|6329644|2369618|3520209|3699573|4694585|5218320|5699442|4676362|5949316|4111195|3797607|4055862|3698397|2591325|2291764|4541787|2740290|2405723|4009620|3160141|2799216|3403316|2055961|3237324|4052965|7306064|5579750|4276042|6085453|5539683|2859161|3697259|2614421|3000532|2203433|2598169|3534083|3407391|6603223|5185490|3192850|6090658|2591184|5677297|4128259|3308841|3625830|6264839|3616673|3894064|4147142|6675552|4533739|3166087|3184025|3921344|3796929|3980213|2385483|3491129|4878570|2938677|4954909|6930117|7787854|4722377|4406448|3522432|4598905|1875923|4054718|5029305|4127738|4581314|2165022|4021484|6661743
00942|1162794|/equities/albertsons-companies|R1000VALUE||1375535|9664539|22598496|12323147|18643046|14441499|11642112|19270152|20850384|10355807|14391140|9516914|6336021|16955486|15438863|9822440|11054892|13988614|12837638|18852778|13091000|10766261|14844559|13194650|10572137|18449340|6155829|5824714|5590398|6317556|10210383|7820291|23443400|11436517|7202424|5203541|13119095|14495444|5841616|3641083|4584110|5342510|7947053|6662406|12915744|6944987|7013911|5083339|5131369|10956075|7778676|9964250|4708666|5113677|14380781|6032144|6374978|4165274|3027679|3529529|3833589|6607529|7811055|6381969|4264733|4276863|6137034|8057364|7958117|12826361|8939409|7478949|6481726|5348708|9529494|13986373|9013717|12343233|9906570|9281346|8422213|11965835|25913960|9476878|19045634|13253282|11406290|7221375|9953206|12798007|12119628|6883166|8890375|14375903|14033274|17865648|30753128|15828671|11297470|9027063|21924122|16961292|10646699|13602706|9051505|8879981|7163163|8073613|20004952|11947161|14455535|23466580|23049504|37289540|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE||458236|2119873|2546573|3064394|8745046|1861318|1794226|1886403|2404352|2995551|5653981|4501707|2402674|2473452|4180210|4227005|4484296|2594309|604715|2249094|4085948|3087007|2128988|4147773|5071946|5301597|4427559|2209595|2279950|2123588|3400231|2158212|2594122|2720146|1698525|1883357|3148792|3483640|2879566|2462660|4054954|4145445|4223884|3409028|2141313|2554001|3519486|4615351|3227508|3580417|2296488|4445744|3152734|3312137|4053737|3980549|2422523|2763874|2050497|2953421|3761446|12751921|8211083|3047697|3048509|4662461|4001455|5086074|5381219|3189468|3270866|4295102|3244806|3872286|3978180|4134241|3516218|4109400|4112671|2304272|2874230|3061839|4771795|3586246|4218624|5105031|2283290|2119185|4892696|4156145|4386125|3783600|3484552|4477548|5087072|4943180|3014607|4133748|4038039|2845512|3069514|5296691|2363461|2730159|2416426|2437384|3798312|4978230|5412063|3063023|3862661|5552659|2732744|7146476|7967240|4901967|3941990|3136777|4236224|4908806|3875442|5597228|5154008|5699393|6734308|6004493|7567594|11656743|14186903|7131818|9655580|2404635|3723679|3048577|4013548|2110148|2797047|3643355|2592764|2289158|6080228|6315492|4416206|2868166|6512293|3058028|5296364|7330108|4866849|3916045|3625026|3217237|2523509|5856139|4145437|3790265|3129560|2942089|5014057|8261943|8656450|3318353|1875624|1710884|2145957|3194920|3313431|2432842|2573593|2426530|2893430|3732274|4977587|6402506|3166984|2638193|2614982|3843494|4044608|4128886|4990909|5377939|7465535|2897489|4275649|3981076|4423732|3926757|4197293|4714615|3267630|3266707|6972299|5276459|5364599|4830088|5301367|6973321|22693928|10545520|4897192|4700272|4192149|6450571|4392030|6867660|7060897|4105248|7187279|6113344|13094305|5842762|9217646|5325698|2834379|2992935|1578528|3655593|5310166|5282453|4192719|3238501|3970115|3479601|3426863|7189716|4505715|3014831|3656219|4753383|4994497|5276268|4947510|4112850|8777132|3946903|3966680|4788764|4531253|3078192|3256334|3585975|2770201|2369470|7136635|5332489|7481990|5076741|3199860|5307106|5079425
00944|7860|/equities/ashland-inc|R1000VALUE||155871|1278734|2300789|2349477|3307187|3007604|1520234|1922441|2212906|1935739|2851948|2754509|1203729|1367903|1711249|1726225|1650119|2573187|2460270|1959359|2576477|2054057|1938655|3792941|3330766|2900434|1719380|1719585|2294473|2980893|2665520|1858385|1467513|1385358|985324|1230243|2353468|1596349|2378325|1202311|2641295|3276836|2115529|1694431|2619544|2397900|2314650|2209841|1927360|2616557|1240158|3065461|1206465|1152304|1279487|1710940|3004755|1472633|1229419|1689213|1347288|1376339|2122738|1993471|1579754|2920330|1928209|2441819|2281560|4440756|1740292|1282916|1694820|1290452|2081736|2082403|2894708|3335008|2197978|1622346|2018095|5722363|2847252|1691260|3865970|3251187|1072356|1010707|2555408|2180304|2566942|1681580|2767000|3835425|1973660|2004749|1743160|1745857|1374626|2886486|3278376|4045578|1785617|1663417|1633526|1796891|2060316|1760017|2741012|2275305|3619298|1545273|1738367|1970037|1804707|2340607|2596239|1630297|2585565|3110587|2417057|2822806|2329805|3202636|1651212|3345065|4228948|5050841|3828891|3527286|3059864|2862846|3105808|2886794|4860695|2210074|1905989|2207963|2319513|1767210|2576678|3738166|3603583|1471191|5662780|3203615|2326390|2203948|1644468|1597281|3158367|1753169|1552852|2633376|2022189|1657213|2330720|2564306|3245848|4607407|4218768|2297867|3185138|3652868|1289402|3004589|2557190|4458234|4727701|6842379|4607396|3620984|5305201|5749287|2798417|1519305|1364000|4413292|3530368|2084512|1509682|3711109|5055834|3959434|2889107|5796698|3947543|2751954|3329089|2234903|2951289|2143500|3975121|3911869|2906226|2376911|1937228|3929522|6539484|2983027|3088195|1913900|4386952|1859861|2002650|1766424|2095082|1643432|2062221|2832400|1689725|2175750|3566475|4388281|2129660|2541374|1257357|2456664|2725647|2571873|2104198|1669182|3717967|3596584|2715062|6300044|4339198|2928720|2682275|2720996|3255935|7602050|6610609|4713382|3136056|2693065|6774594|13590260|12211430|6088363|3257267|2323170|2187876|892662|2253679|2960662|4037865|5323021|2182499|4380334|4616652
00945|29718|/equities/valmont-industries-inc|R1000VALUE||87589|426911|414743|454583|549804|545545|425813|423174|382921|415478|572988|331140|387581|352443|612957|608308|447462|684393|705557|312148|553116|549304|517191|675293|654979|541465|326175|449785|380173|402953|539149|304675|293794|285563|184536|264650|665348|418856|400786|201187|412492|333980|397025|625481|436381|240930|332266|483961|428397|743344|278102|399526|246585|242971|498053|302255|399571|612095|431250|312842|463323|595069|675288|827489|517831|692713|770439|720633|562152|507426|669097|470388|618488|444730|528997|885928|660455|922141|1080370|1396741|762950|789545|700783|736080|1037325|656153|295313|289285|704258|386435|498888|250453|523285|695101|524919|656395|781450|393935|799470|628320|504545|725865|421594|381475|477319|510452|474410|570571|743743|679945|681143|669667|499698|834648|1211894|862864|760756|900036|976319|1023925|945218|647612|829602|499852|558828|813549|819896|1114095|1002507|734790|882388|645048|361556|366073|341878|381406|485134|469044|383608|212419|885496|457765|386045|287993|491936|359187|561586|648616|994941|372991|433636|491275|543502|944357|504632|613026|557399|621856|534856|626167|612443|859170|528249|728753|485882|888914|938963|736385|638105|481069|603972|849451|926927|663343|1200394|564230|1138692|637736|549945|616213|562839|548920|926376|835660|633203|645083|528458|485199|545569|616259|583293|544086|967069|516040|574509|566321|353063|714578|512267|885707|1128099|568090|530196|416284|463154|426981|353364|357125|333759|357302|351011|447886|520093|673612|943790|878292|266385|577419|474499|526083|398461|374656|373339|631702|460027|560731|453078|609782|506445|802978|400615|689633|623962|657596|733436|518360|341689|801030|386729|299400|226128|660258|383609|197729|376556|792649|374488|609886|365672|1126275|618523
00946|24313|/equities/webster-financial-corp|R1000VALUE||775778|2525468|2557739|5237228|4416018|4516504|5107374|3504729|4936640|4563541|6925312|5205353|7362284|6295794|4830120|4844878|5534988|6721408|5271099|3821099|7186558|4983620|4775037|9260192|9022789|9338313|5051043|6070130|8499631|26313980|11018447|6165754|4622864|5005287|2339846|4046844|5002598|3481853|2758800|1719042|1730806|2060225|2859423|3001366|3426635|3569602|3227876|3963518|3099826|4185661|1592417|2635382|2347717|3641418|5776910|3870381|3595733|4154555|3136186|2904355|4295651|2959236|5287399|3700619|2235889|2565139|3886080|3877457|3421908|4218754|8202145|1720117|2168360|2204281|3071415|4016262|2807393|3055785|3820286|1501660|2056119|2300938|2920459|3100045|2969252|3472430|1326007|1640414|3704054|2596289|2272125|1545229|3391483|2976647|2516825|2780047|3503045|2367254|2368681|3426502|2487372|3552369|1965772|2714803|3393787|2612959|2683586|4015649|2867119|2338862|2506326|3663824|2634281|4025122|5599044|4223017|4796015|5093706|3514019|4777625|4328032|4821215|4694998|4892087|5968032|6591558|6782780|7898844|6438792|5824094|5091728|1825819|1672766|3130393|2927054|2997209|2258865|1671455|1508741|847736|2706758|2232285|2329063|1746142|2142813|1751862|3589225|4361430|6924085|1917499|2332648|2746176|2378564|2503680|2787295|1813171|2759646|2829200|2871862|3377501|4459438|3351666|6017819|2373357|1710729|3272345|2662022|2650136|3018869|3630346|3135181|2216161|1703712|1882871|2503015|3162857|1642483|2366919|2148938|3189619|2029049|2032680|2397742|1469018|1936508|2351696|3333182|3670050|3164730|3405197|2505401|2048908|3983525|2873561|2219547|1933887|973238|1498425|2286526|3692937|3249249|3835129|4181087|3522716|2458002|2854127|2944117|2221619|2924970|1576543|2039992|1832674|2930269|2594037|2929494|2796530|1245044|2408924|2377290|3085924|2145421|2491204|1835763|2132479|1548405|2828394|2410455|3997301|1199044|2152703|2459431|3585168|3671499|2398745|2703228|2638306|2244561|3048851|2525169|3417683|2111558|2490195|2106127|1866146|2116684|6023848|2398466|2803870|967249|1504675|2237161
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||813819|12454523|22442100|8790576|12430518|10958562|12134823|10728830|12359559|15673339|13560493|8964464|7649249|11320679|8420444|20454456|15071495|17339980|9943361|11324874|28579692|13192329|12712481|6639959|8740778|9806928|18045162|11181494|8818072|17250576|20185522|16641369|9518124|14171552|6494109|12210520|12426352|12512109|9947852|5391786|6414927|13236943|8928338|9102982|5735688|8123429|8600360|5143009|5691405|7686995|6629797|6185162|5486217|5975345|17183784|18560998|11429784|7932527|6544972|4713226|6467725|10431835|13427506|6929607|6440533|10123398|9316253|7135338|7687483|10167856|9011647|6898180|8434699|11065909|19363286|13774941|20175300|16339559|19115296|15942991|13434836|22926462|22913528|15854412|39046040|123255520|6285572|6657479|11929309|12701053|9293203|13610374|9358915|11238861|13389936|7776406|6390813|6761883|8265950|9711777|11369497|12047194|13079109|18693220|18460256|9558839|12049915|25403468|16042833|18544992|17150864|20969488|10041910|22342440|24789856|27717804|31381564|19164740|13416595|22059436|19907060|15781919|20447464|16760438|30622272|31233080|55110284|75001264|104774376|99079624|42573136|26136854|49295508|14525253|7893503|5967582|11970851|5819246|3601629|3026345|7339884|5894836|5475710|3946366|6004917|5418458|2638706|2393963|2629093|2396101|3875735|5804779|8259347|14171855|8854641|3059747|5065738|6261674|13578827|4815891|6976481|6385169|4984595|7775153|10247940|22435324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||288959|2536969|3318841|2744325|3262890|2234000|2232767|2640597|2621738|2664775|3412826|1919928|2130080|2532667|2592875|2782357|2952826|4819266|2675909|2159065|2706705|3559117|2583991|3769327|2704729|3096462|1743836|2613054|2668065|4494130|2961476|1652793|2136925|2146974|1138303|1136914|3937613|2052734|3374393|1164905|1718875|2571312|2486827|1801109|1292937|1503832|1782297|2164099|1371929|2503801|1053501|1109699|1032169|1275481|1132250|1710768|3920957|1795899|2008170|1433100|1770125|1614674|1918945|1227064|1240984|1065828|1413467|1710145|1980647|2291525|1570507|1415126|1491560|1300423|1684876|2480073|1969778|1855104|2432574|2102138|1897805|2180672|3503250|1994635|3161779|3316940|1571194|1497827|2964596|1663103|2092101|1014743|2098915|2199912|2203511|3759706|2282962|1769222|1865238|2599693|2714227|3075979|1438701|2481215|1852665|2474089|2636870|3300884|3673549|2800691|1925606|3111356|2723422|3711188|4224598|4704748|4654877|4756327|2635945|3644004|4030150|7049010|3074484|3199200|2569219|4065278|3931975|7634716|5890591|4043920|4050636|1903882|2448159|3458602|4509771|2285311|2373067|2422698|2174614|1089755|4732125|2518720|2713167|1438756|2970753|3150237|3755661|4914305|2476732|3836139|3939433|3486001|2703480|3470357|2860039|2154250|2383551|2165701|3332526|4990291|8704812|4861450|4084982|1871712|3188937|3067359|3005799|2387793|3643498|2925739|2293379|1976292|2427522|3050462|2625163|2273920|1926911|3578205|1669135|2072490|3455596|2322380|2329958|1294725|1901092|2511708|3042350|1295412|1695306|1967398|2397779|1961356|4783456|2328956|2290343|2149813|2314084|3680776|4414532|4856553|3256416|2050945|2700145|2249349|2342452|2722884|2151231|1926590|1889427|1510743|2330423|1802906|3159405|1647502|2149283|2047248|1050938|1786621|2410173|2551271|1576921|2042423|1510371|1639473|2726556|4142736|1651590|1685911|1766017|1955994|1961076|1771514|2513822|2794032|2524150|2237239|4691373|4170642|3390631|1422258|1534779|1948932|2117632|1286251|1887656|2391478|1226096|1225372|1073950|1639189|2018589
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||130558|550416|764046|957060|534651|583753|762225|638397|623494|1075255|1906676|728170|1135864|943051|1420293|1546095|1271045|1048783|196055|655925|973899|996497|1217114|1987831|2032941|1800243|728307|710161|666945|1153534|782168|487615|618341|639229|553893|707164|1602111|899302|1279616|555885|808493|543513|977550|1312309|1239300|1128326|1214511|1384990|1033099|1576329|573011|548870|471874|371823|475037|1007040|526415|913957|661563|1014767|862631|910982|912325|728755|638680|955348|748999|816440|894077|712975|743474|898431|1297992|930215|1115420|1361323|1226829|1398565|1566205|590446|655401|995451|1208002|586428|942168|1143342|589305|749262|1430736|1135408|1309184|1167171|1969123|1583833|1634751|1553506|1088433|944414|1137899|911691|1574487|2576880|1249601|1257631|981721|1241321|1653579|2336019|1209292|1029430|1708854|1765898|1093984|2481531|1764478|1936620|1263230|1082798|1234925|1755874|1351956|1455344|780838|1083417|1267416|2046906|1719796|2950109|2411796|2077355|1504090|1162433|773850|882575|951114|644655|782833|958339|562021|362038|1785326|1185185|962176|578948|831654|780188|982568|1121092|998932|699881|742459|956817|826570|1102379|1093363|607434|800700|909715|955193|1377019|1103060|911411|1304817|1514014|1042572|1939544|1231422|1410527|1274474|946366|1749576|1783321|1429168|914039|1057895|727028|1799857|3316162|1377421|1618925|2361866|1457967|1909788|708117|937023|1319984|1029545|749069|1405475|1154110|1213011|1033018|2593651|1512281|2050462|1337069|853524|1286307|1061257|1366088|1451763|1381003|2016225|1141560|1119721|977539|1131370|623965|952725|1034219|1204805|1084378|1615140|1996081|1301133|1284638|1277915|2045099|6003074|1327812|1254677|1385036|888349|2165788|1809665|1443971|1273120|1267670|832642|1118389|753677|866793|1359646|834854|1232676|1202885|1356098|1281964|1070603|978258|860075|1372176|593247|342739|708570|1801179|1186588|1055267|537023|1223233|900876
00950|39290|/equities/rayonier-inc|R1000VALUE||231741|1462270|2469413|2736341|2522793|4270580|2998592|2348235|2627306|2464945|3659830|2604680|2324656|2027312|3485724|3650562|3825687|3075240|2923243|1846692|2527846|2793364|2927914|3447414|3868564|2924685|1958804|2346333|2373395|4266991|3213032|2848574|2418057|2278823|1553774|1641544|4282580|1771401|3365397|1248900|3722831|1618131|2654023|2100825|1606021|1633478|2678090|2712207|4062508|3443736|2144935|4180517|2565174|1650030|2317220|3363700|2136720|3357638|5705192|4828958|4294869|3957089|5357028|2633369|4687872|3198067|5433745|4531453|3902698|2857847|4245093|3804124|2118794|1864724|2779308|4023985|2145919|2500935|2485215|1919058|1861303|2298696|1936262|1470590|1575058|2961111|1235939|1685235|3845975|2342614|2597070|1064685|1857070|2089757|1566910|1984262|1744401|1390223|2414672|2553656|2218042|3278869|1874828|2644574|2126244|3017083|1613366|2902778|2537229|3125539|2715392|2499862|2304540|3766539|4316863|3442712|2945942|3096521|4321803|4895995|7382256|3288777|3431581|3427827|3728552|3457015|4942318|5925997|5148691|3870955|4815351|4187276|3225551|4523582|3755518|2983914|2949811|1423583|1607108|904702|2979470|2258886|2566578|1155275|2208761|2719690|3340761|3600937|1879446|1962377|2004278|2051682|2196082|3100310|3019781|1453170|2181075|2361905|3742486|3637415|2516326|1996825|2195745|3027461|1251192|2783407|2359449|2138266|3016913|1626413|1848453|2078792|1997213|2292835|2382635|2186173|2456732|3622190|5038959|2435219|2848175|3991372|3400075|1646705|3178608|4745306|2152998|2047806|3163321|3290683|3438061|2611911|3739145|2508105|2601822|2338328|1088508|2021665|2822235|3937277|3041266|2449367|3372192|3251353|2678712|2823865|1936966|1294537|2122177|2300568|2979774|2763657|4898085|6798287|6319282|3583202|2855161|5054349|4651982|5239318|4273541|4054723|3761390|4570309|5515907|6087508|3740953|3086553|3960970|4726761|3292895|3494088|3714436|4281320|3501494|2872329|4957558|6327808|5083318|2023073|2255702|2224552|2581571|1263904|1425508|2475697|1640294|1826268|1306652|3182759|3542047
00951|8319|/equities/mgic-inv|R1000VALUE||2196140|10286530|10489713|15246654|11679540|13151071|10269564|8612682|12163015|16907958|18876290|9894284|11499421|12873793|17082180|14696734|16819836|10797434|15015366|11905797|17638188|13189650|16013992|25762968|21178008|26540868|10926439|13773971|19276148|13593409|14317862|12571660|19634016|16206834|12169988|15330288|20162880|13674545|20006756|10433544|14862526|12922234|14965754|12307415|12328482|14325078|13555911|9192951|9877014|14169233|6236377|7918027|13458447|16756573|16047818|10716530|9976459|11803152|8570283|10364251|11765382|13836681|21088456|12531821|9532838|12906583|11529313|20303518|21273838|10199942|14192067|12952997|10459168|12055105|13293871|20358038|17915300|18893532|16692827|16201746|15225414|18098206|19377460|19614636|15622692|23517742|9239154|9858146|16457961|19209452|21228604|13813616|23525156|96248304|43029920|25701778|17565354|16285765|23878530|17776948|20048986|23243668|17454558|17877308|14184227|17823052|28348676|21879144|19273872|15717045|26992928|26484636|21560636|35190852|39158772|31375426|35109184|36609156|33915020|38256944|34570784|32924380|31854788|34484928|43354180|37044688|40949496|49858224|30867066|23230132|24724640|11803891|17036536|22528804|14557860|9361584|9249471|8289526|6539546|5523600|14360899|7739863|11764938|6408124|9669987|11892298|13936587|12772907|18255964|9589796|15261813|11513675|16714783|21109166|21724440|12255309|12203191|13639782|13226870|17762328|19559960|28016616|22928846|26512460|18120696|62063328|21108960|15765616|13998805|15991652|11556012|11178565|14481832|15345630|19280392|8088046|11793892|9233686|13724344|14087582|13691954|11893431|10276305|6356577|13087298|9593213|13266300|10496827|16658015|11385405|13238185|13403114|15522355|15598629|13947467|14797980|21027560|15303460|11413420|13784344|24552132|18688304|15377892|13925872|13852982|14429425|8636965|11125989|12659443|11229704|10005250|7763036|13264871|22241264|28551728|13657587|9417791|13595872|17957652|19248138|17882604|13590181|15952209|14531900|14826747|24897686|21733032|41477592|47781776|15566615|16799804|30342656|43943500|11589741|10142039|7561620|14598771|18887750|14910341|9753370|13333152|13139999|9502822|9256163|14464424|15858561|16902820|13271742|5583111|14937468|13831051
00952|20853|/equities/clean-harbors-inc|R1000VALUE||290500|1261254|2338938|2952987|1159199|921925|934083|1238632|1192544|1351554|1935089|1421799|1440193|1912161|1963383|2522405|3103264|1969851|1090823|1022056|2996421|2279353|3586672|2812585|3647110|2239899|2872477|2706901|1875405|1207478|1723487|1211782|1975284|1401514|934101|1659231|1864658|1962751|2633362|907414|1409585|2075842|2320359|1385320|1492208|877657|1363987|1389435|1187464|1576072|700936|957285|1064469|944074|1425470|2035089|989104|990407|1089440|815048|1632712|1603620|1316063|1758456|1002171|1165373|1025488|1786872|2041002|763299|925764|1049268|1173230|1102700|1683047|1368019|2022408|1658574|1989189|910685|1321896|1225520|1357389|1074196|1087365|1897138|1079389|813788|1706836|1080619|1576256|719241|1379406|3116289|2319862|1076206|1343488|736380|1019111|1352808|1840836|1505438|1014402|1624131|1363775|987290|1074376|1390881|821315|1051137|1236352|1386344|1393608|1871021|1596986|2505375|2135601|1340189|2279094|2066907|2189440|3042168|1911383|2455551|2060509|4924779|2889122|4913788|5570951|3118194|2788655|977248|1552855|1197140|1308352|1546240|1872277|1671698|1427445|859212|2602940|1144881|1382484|1011405|1453207|1595113|1986389|2999375|1076565|1091972|1234726|1178049|1566634|1533605|1821621|1008306|1508177|1613160|2228590|2161266|2018330|1223971|1369411|1568985|805198|1550675|1589395|1061147|1186931|1013538|1496258|1425893|1967566|3426641|2737232|967929|2261201|1978244|2144016|2171282|2005252|2669640|3547707|1455618|2140156|1863358|2282761|1697670|2300242|4136982|2328790|1856239|3247883|4012877|2764643|2359398|1056503|1846696|1569611|2609784|2326209|2422496|2820720|1732471|1956188|2340642|2501282|2127457|2473745|1858145|1348762|1900684|3658840|1655213|1383924|1478626|1065342|1859900|2551972|1394292|1660333|1420952|2357215|1635910|1868609|3744766|1689140|1762840|2117016|2829079|1452143|1177616|1617148|1736310|2262117|1005093|1524792|2482972|1361762|1300919|1290675|1334839|1295336|1500381|1368263|1666607|1748779|2326990|1019779|1489974|1475711
00953|21120|/equities/idacorp-inc|R1000VALUE||88018|551975|892544|876189|773507|868572|695378|806019|873209|1271598|1500465|947890|828584|1191719|1226927|1112430|1448544|1344206|1114286|712246|1011492|1113272|1745795|1805886|1301295|1643611|1268084|994949|793484|1004643|1394815|860461|768516|906020|611484|634752|1410134|1000412|963049|648770|1096279|1126067|1018274|1113354|908955|4778644|1466138|1212609|1057380|1530025|657586|818948|999095|745931|889103|822539|909701|1179180|1123999|1102218|1136531|1284349|1700345|1044427|880498|1494145|999535|1142015|1492937|1881660|1492417|3230893|1478368|1319030|2534921|2652611|2227735|1614631|1964366|1298359|1658747|1415309|1881949|1493363|1658606|2224113|1031538|1038192|2378819|1171928|1179601|824093|1570049|2036821|1851712|2046018|1253817|1067659|1710394|1476392|1997068|1919551|1010343|1222399|1222705|1457659|1632058|1224196|1154765|803781|1100814|1308646|1270927|1771032|1810857|1641425|1130994|1155238|1199002|1979546|1257086|1230946|1255329|1552046|1306941|2580846|2409035|2708993|2086443|1524719|2259490|1011720|1365781|1121349|1088496|753933|982939|1074701|887097|540000|1768571|1963294|1329847|943652|1795655|2114413|1552824|1634795|749780|1006325|1119409|1290827|1486751|1792780|1721367|1229577|1683880|1363295|1731675|2032292|1472621|1258084|1715857|1801287|2274869|7985665|2363824|1618441|1792672|1367394|1025249|1540749|1457016|1197861|898835|873453|1012717|1149846|1161719|1225221|1778924|1093078|1236061|819019|1018792|813808|1429244|1024005|1131879|1445788|1242797|769754|1738970|905750|1133045|1360404|596818|1072493|1344165|2029869|1666912|1040392|1257124|944900|1062212|1426492|801039|632229|887911|809809|762389|893078|1273711|1286843|815644|909100|710891|1077182|1486601|1604417|1660320|1028221|1142983|1251814|1518718|1701931|1625137|1794650|1434029|1744687|1135849|1598146|4275998|1364220|1360346|1250006|1025533|1737095|1179963|1561953|1390531|2150408|1057620|576918|941705|1443458|1016599|1080812|744840|1116807|1053803
00954|48373|/equities/scnc-app-in|R1000VALUE||268672|1485316|1289381|1034640|1275376|1295739|1063473|1199475|1300086|1824422|2720998|2479748|1252884|1088431|1987636|1361207|1294207|1278367|1761178|1551906|1949381|2889505|1826247|4205724|2297745|2587962|1740685|2800619|1157354|1446073|2525756|1542387|1450242|1710223|1530772|1347216|3209701|2130659|1477056|775833|1163617|957044|1075473|1451659|855462|977941|1123832|1103377|1161779|2540075|1249942|1410064|1020912|1413625|1349372|2116342|1003881|1441203|1316879|1126486|1997907|1656582|2041521|1639177|1662634|2318189|2386077|1819062|1691816|1873500|1639810|1959246|2627242|2720358|5211852|2349933|1875635|2135884|2691158|960833|1480473|1753061|2122548|1149080|1590714|2783874|1998113|840666|2237147|1696400|2026510|971685|1414596|1235228|1546482|1721996|1174947|2168440|1959774|2723352|2365252|3935838|2519370|3922666|2766657|2075946|2467332|2472395|2586615|2472540|2694097|2824075|2305117|11550721|4236237|4549148|3851409|2359348|2040542|2830880|3197388|4030321|3279459|2859133|2182032|3023790|4084361|3920289|3650652|2969724|3236049|1709363|2680296|3845746|2392214|1327251|2965739|1842499|933678|1040598|2700323|1782400|1870612|1171963|1223894|1098894|1015324|1477798|1022990|1272305|973555|1938061|2509894|2630630|3063258|2828103|1629903|1409523|1200522|1835648|1290143|1229742|1945198|1971771|1259839|3911255|2370240|2773803|3823310|1315006|1591659|1842912|1611315|2172989|2548674|1843580|1979030|3341575|3482024|1747028|2484949|1329160|1436811|1455231|1986914|2124341|1880933|1750094|3183780|5350181|1229388|1227865|2342363|1703607|1934771|1266362|1051893|1395370|1007993|1488663|1339676|1977988|1706370|1449122|2084645|2768815|5252063|947986|1131071|763607|575805|608556|660347|734371|777675|808632|752291|1243198|1777960|3343505|1279962|1211605|1443772|1416667|896009|1138473|1263447|1117524|1267824|2318812|1263203|1022879|1668282|1297829|1019580|602805|882972|1822450|922201|1037523|719330|945625|897109|727503|1804588|3408591|3061936|1264217|905349|1118079|1107311
00955|20976|/equities/air-lease-corp|R1000VALUE||350969|2484454|3231881|3251274|2312630|2134965|3141382|2417148|3203943|4249261|4382369|2704247|2120762|2347241|3402745|5095961|4585192|3269819|570377|2282555|4106417|6447555|5356433|6186044|8771126|8200938|5458002|6956989|7190402|7193334|9437036|9278333|8664157|9863593|1434594|1541591|3307126|2032692|2948707|2492877|2560936|3315629|3902580|3623725|2833338|2380777|3130472|2639481|2987340|3514088|1866998|2699743|4477714|4236938|2642642|3992521|2054771|3211268|2328571|2420069|2850538|2563505|2946010|1755785|1934154|3537048|4122005|5403119|4855353|2885847|2637673|3011635|3884170|2604133|5848162|5430526|7158606|3817383|6025672|3331622|5159278|2510933|3406639|3063646|4417354|3597371|1989179|2482920|4462862|6360784|4763618|4346918|6225891|10081365|3397489|3448212|3112006|3542923|5096075|4718436|5123674|5696325|3135731|4081885|3087954|3147801|3374832|4574247|4212953|3606140|5210693|6418092|3956957|5836393|5917408|7273755|9485647|7354140|7567892|7116016|6154210|8210538|8781413|6326414|8609081|10202959|19099784|24380164|14026814|10220768|9991349|3532609|4835254|2678089|2743484|3626490|3381323|2897263|1963490|1193120|2837541|1998340|2868480|2004295|2660663|3132595|4088048|2154262|1866559|2009958|2542134|2565349|2195068|2850198|4466885|3415218|3321025|2727023|3747867|5328359|4608636|2910901|5148884|3854830|1944886|3096015|3103696|3139901|5740901|5551750|3829462|4980230|5167344|5033670|3520260|2964783|3712460|4461559|4537752|6733589|8306140|3537874|3107022|4219167|3436093|3103578|3626123|3036411|4129380|7708759|5139617|5056322|8212100|5712684|4195444|2638594|2579685|4419118|4475877|4644286|5875794|3850827|2948011|2113497|2448937|3128305|2893221|3073901|2924683|3052767|3638737|2622796|3058321|1986642|5491442|2547572|2091212|3744268|3370346|4118285|2166130|1812205|3107269|2949978|3750030|3328086|2261234|2657667|2831147|4430475|2202537|2230705|3968398|5520729|3753076|4158124|3483161|4413170|2673810|2232991|2483440|3119792|3233366|2296937|4380647|5407491|2641154|2722648|1452263|3439592|4571186
00956|1130931|/equities/fastly-inc|R1000VALUE||5458541|16615590|19584660|24056912|13886774|24572264|18252752|15228914|15755430|32745792|21781648|17881820|16765371|18694564|23249040|34658592|32147680|23164184|21597636|29221976|23828012|18459716|18429624|33541958|31618284|39907240|40488148|58481296|10980159|13310384|18685312|10938057|12140297|14502017|12356166|7275639|13102713|14989747|19593022|11759105|11492274|10612950|29379270|16074014|20919212|10759953|14414298|11590858|9440724|12288522|8904474|15632544|14225559|18744858|20758978|76975112|13567611|13620603|15753158|11069159|22452316|22563916|23605692|39249620|13919950|16123117|16602575|38814728|61204048|15658037|12545461|18321184|12365809|12417582|20352030|15693152|23935500|35553980|30091764|41527228|19053456|12636719|32301136|30039938|15157575|19874734|16887000|17000106|32298708|61168728|57334200|19480008|28227332|39485272|40440260|65706480|72960816|120138160|65067400|31238274|31667108|28218852|25385326|52253440|65415488|59985560|54674568|89583952|32016772|31896280|60572864|66546800|61462160|112040576|32374576|19236470|20817826|19516408|30500024|22937728|32116980|7625744|11784396|13438660|5167003|6720169|8675778|12735445|13304066|15485577|17208288|13326439|6457603|8365180|5799234|6831674|7393388|5321325|5127799|4235411|6161112|4497121|6570411|6008824|10843108|17095102|6281443|2246700|4268439|3246503|3881552|4638575|6259846|6077895|11683609|6634110|17613836|14500098|5229918|7856819|4830223|2882722|2182442|2573305|2151159|4514312|4332567|3667220|3025974|2401527|8176515|16102720|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE||255834|1211222|1655645|1663482|2379823|2462500|2291363|1596411|1758546|2981800|3151578|5618901|1442913|1301529|1590909|2099990|1839102|1979130|2797599|1384970|1916040|1759977|2369140|2306816|2483792|2844196|1642900|2840992|2054896|1921723|2593607|2486097|2019648|1984532|688039|941408|2738139|1593921|1519738|1407207|1017512|1180891|1554226|1896484|2593447|1171390|1788894|1558040|1213962|2334147|1205405|1151334|902262|943522|750216|938539|1346031|2631453|1482913|1600728|1561663|2105040|1782119|1520683|1151119|1567546|1626923|1654243|1466475|1208715|2739262|1495275|1759056|1737806|1931703|3057768|2377666|1955501|3609965|1113254|1738708|1719102|1788035|2029005|1964001|2703225|992057|1234248|2303942|2300868|2264855|1528286|2620232|2489672|1956478|1482644|2970271|1734911|2203885|1548357|2032681|2883442|1106487|974038|997615|1300374|1592639|1411322|1197512|2381048|1227930|1633441|1842930|2007061|2711775|2831047|4130446|3797538|4452421|2737228|2316834|3653247|4589162|3645179|6232701|4352075|4205543|5224829|3922427|2912821|2044008|892495|1130660|1511596|1952324|2845266|1713567|1361973|1228275|610268|2862531|1881189|1954225|1172107|1718388|2230585|1964070|1389959|1590195|1939615|1625797|1523874|1771305|2003180|2271452|1747403|1510290|1896226|2870974|2707304|2130909|3300701|5764444|3016174|1207098|2167753|2070833|1608033|2447258|1054309|1156132|1581528|1076636|1244262|1513666|2806720|2209205|2608856|2818592|2388672|2099437|1540337|1590963|1380950|1577942|1827709|2166335|3100128|2503404|2828339|2184117|1327748|2867546|2086661|1842868|1596602|811750|1482394|1921863|2568671|2703243|3810209|2525512|2175744|1918729|2263159|1916245|1222040|1313723|1199887|1048142|1523998|1907789|2351486|2225267|1771659|1774437|3492138|8089231|2578180|1477202|1625927|2411765|1925514|1375565|1655636|1728224|2376719|1721547|1974103|1734066|2078541|2807877|2360175|1336298|877397|1261246|1981187|1667672|1949902|1164528|1870335|1308526|754462|1817708|3922770|1728725|1607279|666874|726054|1022174
00958|21119|/equities/hexcel-corp|R1000VALUE||400915|2890495|3694572|2265770|3266632|2472806|2221100|1799403|2773789|3411457|4994153|2049204|2005301|2743974|3083855|4607751|4111143|4726721|3538630|2623597|2429947|2543478|2935319|4681687|4629649|3716593|2653500|3516164|3919283|2954742|4403513|2083617|2786535|3005279|1962332|2162966|5146429|4982006|6688181|2625288|2595091|1892267|2160674|2318533|3324322|2279500|3347507|2565171|3083911|3771601|5213569|1855274|1906135|2463084|2196565|2719181|3986549|2956636|2750355|1773466|3897808|2537811|3990795|2618734|2189544|3808532|2324939|3119652|3362890|3532111|5131093|3259816|2564284|2624779|4344077|4860300|3664001|5338802|4606921|3142559|4533999|5100001|5830444|3790299|3327006|3719490|3921239|2528781|5695396|4290598|5721809|3617263|7041236|18465108|4471031|6877745|8936276|4494530|4999375|4991487|4758384|4782367|2503493|2491768|2305134|2218927|3557791|3730500|6304813|2834568|3892423|4586954|4011413|10262184|23125640|8117157|9079170|6767052|6879095|9337841|10051730|11059894|9143015|9359712|11424008|7584627|9609571|8620876|7635676|5927494|5257070|2054603|3549288|4544887|3087363|5317077|14096624|3594863|2186340|1460936|5149188|3119184|2037474|1445737|2316240|2457271|2843901|2528655|4250775|2147820|1580748|3992117|1752226|2076710|2059455|1921026|2082638|2667561|2084411|2045135|2391398|3510933|2092893|2010654|1582205|4125574|3684104|2041121|1992260|1811551|2339226|1699448|2308769|2007411|3435298|1057418|2005766|2017257|2143859|2008874|4138581|1826394|2076005|1582098|2120763|2002391|2831838|3457854|1862813|2242548|1798434|1972231|4076400|2805690|3162963|1984301|1620314|1708714|3584019|3137974|4472541|3706025|4322989|3157498|2001471|2538995|2905122|2384183|1697335|2098839|2681555|2268601|2433025|3630488|2112601|2369207|1470134|2614434|3453935|3979479|1637234|1724060|1991169|1952540|1882692|2119947|2841759|1576382|1589040|1792449|1787053|2779110|2057314|2324872|2194997|2052671|2602608|3273619|3371710|3675997|2489285|3264315|2598673|1157417|1976087|3859926|2671628|1659183|1555176|2719610|2340580
00959|21155|/equities/crane-comp|R1000VALUE||162715|1454627|770552|954652|1022414|783376|835633|683737|902633|1499097|2391945|1320929|992694|1082045|1282872|1805690|1296656|2106576|1105216|671088|1717559|1808730|1464310|1500911|1318742|1862252|988668|1378067|1489073|1478802|2422563|971872|1409166|1031811|673568|801341|1958171|1292918|1435850|763336|922222|910821|1673624|2056194|907645|925566|1006056|1223902|1171324|1497809|833962|1322295|966155|1473708|1597574|1121510|1504513|1233898|1074105|1526430|1193339|1908993|1766432|1202129|1153021|1272439|1077851|1847502|1660825|854518|957285|858247|1247299|1029567|1424148|1434643|1183952|1664133|1280734|758330|1182665|1623230|2411679|1053813|1456290|1869561|988503|828009|2264581|2186694|2323842|1738021|2005388|2271083|1580181|2748217|1900456|1517035|2416319|1387870|1531548|2270590|1111797|1135845|898899|1212849|981227|1103417|1989832|1094688|1481024|1536747|2091622|2815397|2399000|2191095|2469089|1590597|1879201|2237922|2485279|2825419|1536857|1767172|2074746|2805708|3209551|3197689|2881391|2564439|2969141|751896|1213130|1302767|1747343|1115837|955526|830203|679494|465540|1596591|1321070|1175362|728087|2002717|1668771|2118456|3042607|1013140|1795696|1567683|967994|1420323|1077777|1317611|1128921|962829|1527947|1145025|1642606|1873686|2771146|2169592|1230465|1167093|1747179|2178716|1581846|1193907|848686|1623672|1243791|1387704|2013892|821885|741129|772799|1082335|950886|1536435|1269877|1539481|1403269|1365836|1415026|2052524|2817213|1645260|1529618|1187189|1130487|1272527|2077859|1898142|1793110|1883466|957194|1417697|1580197|1603907|2909515|1264409|2487656|1614578|1373925|1808650|1412489|956987|806698|1240355|1272519|959614|1950748|2475220|1638742|1277742|1051901|1665001|1437839|1226949|1231529|1159515|1010840|1055110|943222|1863603|3347633|1110857|844263|1140312|852753|1118921|1263692|1487532|1242835|878414|1273451|2712104|2264216|1396920|1016488|1393963|906184|511533|1889925|2017433|1972298|1122450|555590|1388819|1214407
00960|41323|/equities/premier-inc|R1000VALUE||322134|2264952|2021977|2628962|1614168|2181619|2164577|4537557|2756796|3116903|3870395|2041261|1901633|2175153|2017298|2697436|3543919|3381084|3026743|1304986|2238287|3249131|3390493|3690838|2137426|2585928|1908730|2203995|2565819|2577769|4014873|2070332|3275967|1497839|1941181|1686946|5194467|3401834|3271535|1693165|2927634|3354574|4016882|2697533|2254892|2783587|2761326|3362084|3053407|7130317|3794784|1959909|3397414|5387561|2648524|2448855|1559454|1619148|1522544|1514279|1851238|5337310|3202251|2122571|1822645|3454398|2994584|2975193|2524736|1712941|1406923|1750406|1795382|1953721|1803714|5074355|3479787|2609309|3325972|1477685|1730970|3918383|2274788|1947039|1773577|4227440|1540131|2001614|6994522|4352655|4567138|2132165|2132123|3244681|3338784|1847952|1943819|1757503|2308687|2096638|4028151|5669448|2935523|4735451|3863780|3160540|2883869|1422303|1375032|1625990|1832980|1878058|1928409|2889902|2563298|1987088|2125782|3164481|3043929|2857190|3850610|2989496|2516886|3641141|3710692|5194478|4718999|9346251|7422113|4798999|5752785|3132948|5281043|6987795|3133158|2505605|2790780|2312958|3414013|1792642|6786738|2636159|7189072|2494438|3483385|3677068|5604162|4039173|2816279|5220148|5229302|6516147|10492444|4007764|3035421|2303846|3559811|2874664|1985947|1394336|2537361|1233671|1765773|1578118|1685383|2623739|2433547|1615786|1846912|2436108|1895655|1872405|4257935|3006553|3745678|4695270|4896378|4767611|4297745|3203236|3225634|4007052|4319632|3351475|3725054|5370394|2515133|2369428|2976161|4006246|3704725|1904374|4144124|3597019|3601013|4475843|4999982|5374173|5990784|3387457|2395920|2138379|3272683|4014223|3422285|2244502|2225870|2537221|3114352|6648918|1743199|1848983|2082895|1658364|2409742|4337541|3444390|5320001|7003179|2423458|2700661|2433040|1879892|2768306|6548811|2701520|2362580|5210276|3630114|2174904|1287950|3061732|2874133|2656990|3638864|2297508|4329428|6005240|4227638|2247304|3164556|3613295|2498315|1830734|3654860|4014316|3930483|4561630|3913847|4730973|8477905
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||88018|596989|543793|596248|535168|391918|270927|220641|364049|405745|407315|318361|339455|337434|519154|564255|540434|620680|405823|396530|623265|807525|1066534|720110|671217|675306|380047|474804|473398|695510|1309969|684439|737973|2527830|535352|618850|325135|190759|218640|236099|289397|296495|260055|309047|318105|228533|261866|336103|266663|287554|319691|228707|160575|182532|206897|336545|191786|298310|323841|296846|265473|334099|360016|199120|139647|253186|215620|294780|291969|295249|242680|302491|285044|209585|343978|470791|331213|262725|349004|165260|271074|179442|290114|139049|162088|258637|176750|268490|339121|256815|258654|124906|182433|400814|320666|439078|855157|500729|145261|164455|146301|217753|102890|77947|103593|161665|867484|226598|145173|228696|257425|187874|121023|265871|296362|293432|172885|183639|178432|233440|188064|195002|150926|189605|289264|233865|308367|313411|305889|254640|285647|189538|133086|198939|234915|168180|230208|240836|135850|85575|357083|246791|139647|83019|142904|130414|190542|162624|123869|141878|175733|215551|218515|262449|193374|163401|232562|207063|216584|208963|254416|235377|178671|337361|219238|404473|414406|489905|416382|217829|313384|295498|194777|183659|171383|121752|156703|127025|225149|217148|246571|171750|153384|121440|138226|122131|112867|147640|181540|146395|184641|189414|323321|178481|132404|155199|101275|134395|106443|97308|177709|111458|159042|128691|101795|165401|166062|125991|173500|191730|167483|226818|244218|229607|188275|195840|183595|388106|1037533|209101|189677|153411|89116|128107|129099|154025|114096|109253|169575|204314|162415|148859|212549|155084|114226|81253|106456|266039|145467|156823|135672|179843|108094|70125|101567|157445|86751|83933|47801|60218|71935
00962|39282|/equities/hollyfrontier-co|R1000VALUE|||||||||||||||||||||||||4784780|22678152|19568392|19019596|9462512|10280008|8059585|10441470|7444058|10157397|11274695|4084809|4463900|9486203|7621520|11559490|6529123|8319729|7451236|11794029|8923236|6667013|7695716|10509174|6586198|7583299|8626379|5501736|8072705|8925964|10743747|10748536|12617556|7401997|9259989|10048061|11070620|11714117|11236515|17375068|12672754|54996100|21593708|10539529|12308261|20043912|7550311|8044536|9811670|7810367|7136800|11775465|14043667|9279066|11319248|14501246|8376101|9074818|11478729|17316998|8017181|13359879|11638766|6756746|9125157|24058592|16096180|23202530|12307023|14153709|19233478|15267728|16268897|10214570|11123909|10765943|12423337|10433465|17074192|12106600|28294466|16272274|12197389|11804282|15195142|12637439|8666202|8863096|9694236|8318086|10514046|11176214|10617127|11048392|10120474|10108278|11091611|12694594|10282635|11233819|11861397|11749612|14631997|18245900|25091974|27745196|17454464|19301410|8151880|9953863|8134254|23813966|8247049|6676339|8293305|6420335|3274750|10216721|6400851|9553841|6022217|8731465|6986293|9590663|10593545|7001626|6203471|6107798|6979943|8381404|12598451|9548040|9741442|9047010|10375470|12768775|11423572|10793138|6828697|8429584|8488393|6991154|11841083|12380165|8222149|11587475|8056984|10481382|10199527|12401450|15276121|12824308|8469598|11334468|10310584|8112775|9697336|13796240|12101648|10720859|9356188|9139156|9387305|10883563|8383999|8754526|11201059|10833107|5710960|15509763|10669807|12089417|9120934|8504548|11258166|7866184|12829291|12211876|11096145|11210327|9938542|11368855|16974586|10104113|7922943|9135378|8163397|9635655|14243461|15536101|9722472|12345007|11428016|10939716|17885928|19115098|58734856|19244690|15273714|14426388|11961266|14000495|17658544|13766724|9316834|10564172|10341390|6786172|9483615|11402463|10795287|12150037|14125552|9737434|13478540|13548814|16491115|8978502|8872774|9754277|4543419|10932180|13233838|13732504|14458747|9234470|12396833|13194627
00963|103913|/equities/sermaster-g|R1000VALUE||584911|3373228|3482697|2140801|7803915|4324024|5803162|2815795|4085843|3551093|4251000|3840592|2086360|3200672|4158707|6976658|5019224|2953113|3163666|1873655|3951647|2745076|3564270|7505357|4256164|4332811|2514069|3067713|4139001|4444323|5598430|3741268|5934519|6604808|2319518|7988550|23037980|4662337|3175075|1999901|2556272|2221042|4346080|4064190|2265402|2871824|5582767|6017412|4007738|5710195|4311160|3185328|2368356|3966284|5151388|3755833|2389981|2617986|1833871|1459786|3596692|3250130|2588950|2482179|2502735|3434647|3036882|3547567|3228684|2342966|2009778|1885877|2232009|3271797|3396301|3191695|4949496|3593348|5178670|2014890|2631065|2619867|3004346|1876142|2461578|2163732|1247592|1489529|5245547|2444257|2137810|1667260|2557273|3502331|3022450|3977900|5134514|4854935|4716846|3180697|4317976|4306483|2472905|5139528|6687716|4596866|4353715|7960877|4117825|3056441|3371787|4238036|4249525|7129737|11025268|10277097|9290598|7235330|8313672|9869231|14070178|6529914|4974413|5645701|6220443|4307855|9068602|11880898|11028802|9009372|19561674|7198343|7061694|5630703|6338650|8631426|4866864|7129429|4389204|2926157|7488109|17689468|9180740|7446854|15754102|21002976|18350824|9427096|13716199|3755677|2342389|2750448|2127786|2534393|3041870|1852884|2269221|1912163|2737367|5638594|3109925|3769716|2117218|2804088|2443062|6682556|3028846|2333134|4018294|1779770|2111125|3266864|6979738|2255468|3606808|2580926|2335050|2973728|3285203|2453513|6745533|7963186|11467134|3680010|3117923|2827411|8503721|5684049|3196544|4556535|2893163|2421910|6137641|8579105|4633809|3920173|3579275|5739658|9832399|5529830|8930639|6425839|13961200|22902524|6621979|6286139|7120668|2601439|6315136|2346464|2837357|4227408|4694616|4040481|7246428|3661053|2606305|3345701|3602008|3071411|2996742|1526539|2335912|4300484|4611493|7166144|2730524|2096123|3212478|4557842|2607404|3596674|2663487|3892789|5438356|2695455|3848582|4868364|1868944|3093216|1720234|2665819|1662426|1118231|2885093|3497544|2830786|2763092|2622591|3028747|4159588
00964|39288|/equities/flowers-foods|R1000VALUE||1070006|6094855|6848366|5283708|4973654|3535081|3985476|6193544|4934417|6132154|8864399|8314639|6359738|8002394|11444025|7023131|7157766|11009454|6380208|4376076|5779430|6132509|6155297|10541715|14079601|10771717|9081658|6445451|8244739|6390182|8438226|9044209|12518187|4573406|2891944|3178853|8976388|5272730|6216912|3573644|8869934|6466790|4017035|5432474|3515217|7962512|5568918|6837793|14503225|7958977|3306023|4600468|5144584|6806349|7284069|5660120|4186218|6148531|4937356|4915307|5957226|8098352|4501199|5163613|7259618|6146264|9812162|5796900|4020371|4184712|4173852|4403136|3155986|3593214|4367413|7142644|5133620|6638338|5592551|4323342|4270439|3231708|6726268|3262564|5922723|10472341|2140605|2381445|8355579|3647568|4914508|3428974|6926845|6354945|4164099|5055480|4415174|3188683|3482130|3910361|4184234|6762229|2224360|3509253|3162486|2992787|5531449|4254021|3671014|5140241|3071926|3484999|2983896|5122914|6456756|5646306|5317149|4168402|6739692|11059576|7042778|8152320|5928389|5777366|6449341|8295862|13355690|10812910|11104753|9876976|12524242|5193148|5034045|9652771|4490298|4996187|4563670|6771596|3742952|3145589|7225055|4992635|5156662|2279215|5173444|5887316|7339271|3350511|2217286|3043138|3617108|4018082|4627242|5753512|5288335|5777504|4929823|4581477|11444883|10521071|5209065|2751645|3081756|4194332|3114579|7281794|7103346|4515175|5514150|3834368|5555824|8419832|4271838|3845695|3218103|3019736|3436411|4362253|5269007|4457027|5559746|5746629|5940758|3997649|5507440|10221102|4829171|2837501|6283944|4541538|4348518|4613543|9444854|5591010|6805110|6002083|5484931|11303751|15939702|11422123|7052795|5031255|5522878|5094955|6184958|5978188|4719744|3577708|4580172|3429388|6107922|12320981|7055174|4444113|3769527|5267290|3389480|5578211|7287943|8164425|8017418|8831335|7497049|14358781|4438614|7815097|3669319|5039345|5184429|6289993|4061754|4890957|6617108|4489562|5535778|5806257|7689861|10912912|7608567|4051130|4467323|7514355|4008291|2662104|4221273|9778364|5722909|6471223|3433649|12672779|9617212
00965|954872|/equities/univar-inc|R1000VALUE||684212|4983330|4612167|8022953|5660071|4126849|4529928|7962804|8657090|11403695|13700065|7601111|4849814|5496681|5583573|8178446|5018358|5697573|4999255|3805257|6396982|7486339|7100861|7958879|7263329|5169003|4336645|5553789|4471491|4296753|6506305|4104862|4546081|3639523|3190728|4306513|6410315|7249972|4676629|2876354|5162952|4325898|11705625|4735679|2284632|2600975|4541896|5054598|4504443|4985666|1819155|3553962|3406439|3560967|3037800|5932291|3774702|4234197|3002196|3460708|4837522|4177852|5874503|3783207|2806986|5626733|6386111|8783968|3340186|4424670|3922943|4032280|5000656|4941416|6439840|5485462|5000690|6339652|6640805|2471074|3640512|3921702|4966750|3124945|6288236|6250610|3136064|2677563|9464675|6381373|5548973|5079285|11123068|13802551|8680023|4755969|8397298|5778307|8617221|7415785|9402837|15517204|7343019|10118860|7411125|10729348|18714408|15689824|9167804|11313514|18632272|8896993|8857614|14335901|41721836|9123301|12269066|15467115|7732097|11483277|10290473|7656013|7162815|10398341|9407948|10847796|14750663|19845184|17268924|22378736|16296819|5128317|5644731|5921896|6091362|4105830|4847977|6519429|5304776|3014204|7119762|7504093|6076611|4216827|4612049|7304794|19818178|6289457|7853020|5206370|7842163|9372170|13877577|8194603|10895633|7791990|7108730|5653925|11136357|12983319|8170984|8169257|10291288|5899525|3864604|10589723|7866951|7786121|8848567|8942731|7533519|10235415|10030074|8107243|7304678|4429704|4480969|9889029|13562303|9804653|10436246|10865965|9903736|3947651|10481532|10614775|4831002|3601810|5913018|7909875|8120805|5187782|14947654|8397052|5726624|6284484|3998456|6107198|19313022|5150788|9655328|7546538|7131762|8120986|7261783|11394375|1639092|1712039|2118137|5183059|3879068|3583180|6807695|2451003|2892410|3607955|3443033|5051097|5303642|4590677|3526337|2879218|3922285|5841059|8029688|5171603|1993021|2634093|3871354|4057768|3359131|3750746|3840171|8067257|9823103|2938459|3827537|7154366|5949637|2938266|3261130|3221217|2511439|2052482|4701122|5969625|3197205|3156842|1735630|4954586|5011404
00966|41225|/equities/new-rel-invest|R1000VALUE||2067640|13627468|16514515|14104532|20691482|20343116|16927692|18894044|31385148|43300008|79446936|18804592|15945282|22854446|25884344|38683844|52885312|27049468|17894768|14899982|27712380|31615068|26048142|29043278|21398898|25296090|24381514|21790824|36074004|33353372|41035320|17079612|19587666|24125568|18321252|24783962|30913846|20716342|26716136|16998416|18059804|16685795|23283842|20802668|14533673|17451766|23148064|28475262|23551760|21586200|15275624|27319032|33215664|18121360|14644990|23296980|30766256|33651144|38927744|25133164|22329082|22313866|27450788|27972160|18836760|24194204|20790112|37310300|33459068|39590336|50265784|75066056|17464324|16528597|20312256|20770708|20582084|24232656|35044032|22989122|34574920|21972324|22652444|14442130|13720606|24093502|17861374|14547365|22603604|15531721|23170696|21415452|26225914|24619672|22308804|32106380|24959456|13188110|25465214|22112898|22214948|27525582|14324678|22502532|18245690|24504838|23078992|21088934|21099788|34007344|28802576|35064400|20835332|33933372|39512008|56492504|46084868|38135252|59614336|51470808|65658164|59115584|73203336|73086816|121304408|120304416|150854912|90349280|52990096|38266424|43544836|19004058|21514360|31315530|16197219|12794252|20527764|19272934|12449052|11854210|29115856|15512641|15025554|9016827|13746837|24329752|13161337|15908384|15608297|10502387|17142208|23540722|18594388|14793195|16550038|12243900|17693432|15905301|25023666|20276430|18440708|12583317|15390745|16814184|10597540|19918024|16550333|15520510|21880024|20719232|11295627|10192779|14814344|18000826|13957200|8430444|14034719|23720316|20321620|22394208|18560188|19483412|30617848|69017080|18111412|14336145|16294206|11943754|16048718|20027634|16141635|22236568|44214428|33697512|16354694|14536171|16471765|26360140|32256640|48046352|15846597|10752774|16506248|16909686|17374828|16910164|15005710|11226221|9710295|7951514|7980101|8557049|20883756|19437304|10475134|10190737|9370771|20287176|16431765|12134823|11954599|10890061|10233456|7902894|8286299|16112018|13553734|8457490|7480897|12167737|12820251|12013879|12009987|10633035|13145455|13227499|19633996|31739280|16180317|20041152|45955852|7720846|11367364|10299747|11153479|12073435|9717842|9782157|7593002|10323004|9550492
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||662315|4102910|4544842|6351634|4969295|5080354|4439413|5354519|6351428|5276741|7393230|6191324|9692582|10287310|7527157|6705012|9523966|6767447|5011614|4376151|8142619|9336873|7690862|11106899|9442797|7694202|6252940|6992367|5285403|6500235|8193327|5486871|7330888|8571433|2884921|5496451|10363036|4286631|6810468|5135299|5340819|4173360|7104268|6135984|9800477|23684508|6951060|6929971|7224625|11612327|5678415|6410618|5888307|7878334|5354193|7061694|7933630|9177797|5540666|7197648|6554605|6524542|7839293|6666569|4582449|6466704|6064462|5972198|7097028|7144309|9240824|5461953|6768116|6627362|7276804|13435215|7440206|8387650|8790985|5361179|7039209|8545718|12535794|6570586|5703630|7787345|3375821|3603057|10979076|5525832|6537301|4630416|7558288|9621849|7374823|9956011|9494832|5641670|8986593|10176721|7629307|9626980|7856660|10148377|9012258|7184047|6551732|5313334|7588933|9037678|6417618|10313724|6739117|10830369|13910376|10331075|10353306|8149774|10256837|9090079|6683386|10904242|8282013|7497555|7434148|8566239|12973472|14599302|22839916|16142916|11525242|4992365|4535005|5954746|8439337|9999091|5795638|6391835|6076346|2980721|12481780|9793182|7676780|2964596|6846082|5832875|6229113|6129328|5432994|9052979|6571288|4759852|5674027|7646339|5352520|3538995|5014504|3706417|4886064|6283689|6736219|8315962|11822167|6487698|4641565|7755958|10502177|3891650|5855480|4380376|4978508|8499478|5061331|8202072|7176578|8122775|6332667|6904542|10545537|11226741|10589865|7024666|6842746|10892203|8052425|8555185|9995706|14625167|7544438|11426439|9109040|13713157|13354207|8009852|8559041|8624216|5940060|5561012|6391040|8846337|10754939|13830252|7947399|7134925|5196323|6515957|6692110|4571927|5331119|6397113|7660355|4669576|6842600|10262136|15137458|7697775|6199690|9638565|32513588|10131129|9301287|5268427|7180792|6214094|6854280|10307224|12990457|11650185|7142029|8011991|6970830|7693240|15372402|6195829|7715536|6912527|8468645|9623414|7311809|10249915|4657319|7987056|6554185|5073965|5929321|11460486|7932115|9647701|3548545|5821260|5768528
00968|21140|/equities/synnex-corp|R1000VALUE||233666|1436080|1248998|1238494|975418|1530532|1409882|1147360|2631962|1334578|2250510|1431082|1152676|2056872|1342008|1710677|1306030|1449497|2008365|1131755|2007093|1940171|1609422|1832098|1484265|1445393|1194946|1340997|1436648|1642289|1855808|1842234|2476135|1817870|784626|1046983|2332170|1600363|1712019|972007|1113846|875398|1387979|1943565|1692881|1642293|1740893|3186584|1027680|1347938|909033|757759|636511|484964|680574|875966|1081843|1523568|1226213|1547715|1193340|1747809|1608548|984902|725324|1118578|1204526|1497173|1415803|1288285|1862840|1213719|1911474|1225422|3889081|2235268|1349768|1247233|1284276|885482|1295864|1512415|1933020|1134242|2924595|2553977|888872|1131529|2533922|2602757|6122218|974283|1558254|1260463|1257476|1344268|1204144|1362737|1923898|4033780|2212303|2221373|1178573|1574811|1063858|1150851|1393565|1154523|1166727|1561704|1696017|2517907|2792315|5376002|2113289|2050575|2037810|1233189|1873140|2227872|1807368|2381330|1838385|2107500|1849618|3115819|3596337|2869303|1998726|1517423|2311288|963418|1559321|1446058|1901379|1582719|2760988|3611009|847596|616177|1837334|1474335|1447040|1146106|1815939|1811118|1326223|1060598|1139224|1901314|1268500|1778635|4205869|2086491|1333384|1104016|1156319|1306489|1306774|1641754|1537019|1524705|1535652|1979310|2307615|8215949|1818856|1531263|1372582|1157121|1241034|1253557|1488840|1243110|873299|965760|1344695|1484157|2365867|1438347|1841842|1463481|1468655|1450135|1433012|1412910|2120423|1640314|4029582|3870638|1595361|1772919|3885900|3280643|2664180|2168043|1023180|1637120|1509298|2518344|3216496|3054573|4132397|5018324|2039668|1594682|1391216|932592|1666692|871010|1153531|1241111|1611517|1567783|1560264|1355100|1890063|3166838|1197557|1197135|539126|570321|742137|1194231|1195561|1282668|1101287|1375009|1650528|3058558|1162210|813657|1084914|2307620|1111584|740904|1109576|1654466|1680308|1863005|1097256|1755135|949972|393799|495905|872862|900789|912090|450727|1010941|963741
00969|13943|/equities/lazard-ltd|R1000VALUE||643722|1915961|2609884|3287122|3173530|3059280|3481664|3010883|3631139|3467049|4513595|2260645|1982592|2931447|2985574|4562014|3709462|4057625|3881959|4054105|5356804|3803532|3527678|7013489|5209453|4281330|3916874|5661689|4306319|4998673|3575833|2860538|2593636|2515765|1941228|1624777|3831259|2759785|3160984|1154848|2208370|2057384|2937419|3258301|1676851|2137010|2866992|1739127|1989044|2765173|1339189|1816881|1774551|1311928|1800702|2812264|3561426|2194853|2166582|2957755|3716255|2918141|3119171|3072061|1976091|2353155|3226402|3242737|3976853|4644747|3478328|3923482|3226074|1759844|2918187|4925332|5594453|4741114|6073957|3430867|4661101|3105261|4142229|3676939|3507323|3749795|1600357|2135389|3231238|3572542|2631460|2850775|3100195|3670052|2438562|3194786|3740582|2048269|2472854|2372831|2551153|3948631|3046755|2000829|1864247|2842531|2631001|2941557|3485658|2910838|2064213|2527865|1923171|4008035|5519157|3377972|4970671|2116095|2349946|3705226|2956891|5235512|4082551|4082491|2421621|3327319|5619377|7092542|5569814|5041782|4465338|2410188|2956200|4726568|3736335|4176974|4825844|7579273|2382668|2128944|6338518|2525110|2586316|3686217|2668177|2025653|2258067|4363802|2263038|3482063|3265065|3589945|4551748|4755449|4449912|2650867|2340068|2550973|3127410|3053057|5281275|4759126|2993149|3806017|2269277|6073529|4239999|3504005|5244211|3886176|5865748|3728042|3631696|5146701|6223570|2550458|4469962|4903600|4573468|6223682|8793235|4427147|5527492|4328180|6719186|4929655|3161542|2873557|4360774|5738952|3417869|3596851|5959202|7983477|4594860|3651079|3453040|4831718|4832297|6474912|6277288|4752607|5383084|4523228|2820554|3258954|3192099|3089162|3615386|3140764|2747755|2312797|3322400|3140840|2151553|3000796|1844050|3257043|3943758|3844597|3038105|2837607|1908432|2514066|2522527|5356210|3017251|3142082|2039846|3627023|2888095|3898823|9589606|5681522|4880486|3312008|4887367|6540221|5923827|4390612|2869752|3185175|3372315|1746711|2687592|2756889|3557099|2208733|1231779|2671083|2735732
00970|6403|/equities/jet-blue|R1000VALUE||8926626|46818176|50818860|80976280|50576840|50719092|55344780|37900664|59445624|41682932|57706720|45614892|33105192|44983056|54291552|54798268|53791304|73837536|57295940|46314104|114630424|30977264|36607240|49334528|60977820|45326388|27694088|38039808|44213240|36939080|50950376|27300920|35428408|42233872|29023888|27927196|37825432|40135568|52819112|28541050|34207260|28615464|44452916|38140324|32626448|34231344|35395872|39579776|40785844|30475256|30554424|27725228|30116376|32388368|32710688|37741752|47408668|52684428|37134160|28135474|44139776|28921744|35659724|33701256|30253660|27986390|29069280|26350408|32083828|37004284|36808700|35754324|40709248|27777084|60393656|47688560|54009112|45629564|61328252|27498448|36812036|53032412|51621432|26984914|44297344|42732456|28387584|27617186|57662404|49326608|93439176|30540368|40664296|63294180|34193776|56999872|55911256|31394716|46766824|44498368|40754784|38680788|36070148|41855248|44575000|29773898|57157608|55822696|59686072|47647000|62919508|63004780|53972076|77833488|86009456|138621728|165939408|80910312|80046440|82392856|80301208|98758632|61065004|78264776|60575328|48754200|97730120|85763960|96191928|67259712|47086024|15204793|23196994|21367928|27930260|50489948|32061232|18234348|14748804|7616509|18681068|25112832|30395326|10530013|17250184|15387309|18599012|27303880|44827032|20382388|18539492|30480404|22339668|28396584|23968416|25012166|25920454|15234543|17166624|17520850|22715804|28157336|18635864|17136952|10517951|23396664|20223956|24083452|18423320|17643208|15156468|19248668|17903608|23317092|40879608|15301044|30715656|23419932|28710248|25864936|31419560|22029298|22636280|17473886|17504156|15003009|25894232|24906746|20281868|21291590|17658918|13450952|29285504|33529468|22535148|23258824|11407742|25372136|22677938|23275368|30502368|21138576|37992968|23653104|22035474|18201920|15080311|21264800|29275772|18270594|19514282|18454064|29452092|58100428|20438424|19406056|10387351|23877764|19717072|24664260|22871482|18216816|29712932|21885696|20030872|20608256|29515014|20023988|30526800|31559800|26903836|23052488|22652596|16510456|18639280|15947855|20076292|27502392|23831176|40501868|12257820|27059792|18707210|12248935|20507604|31736664|23782884|27731188|9109960|29605106|27895644
00971|20819|/equities/fti-consulting-inc|R1000VALUE||133466|1040783|898160|1553297|1825053|1295411|880124|1351261|1549883|1539662|1601446|871144|885123|933513|1057054|1891974|1674875|1284485|1459485|561608|1373797|796145|796869|882504|678084|763627|998215|845952|780793|1352738|1521053|967537|625316|934818|689122|502255|1181924|538864|840978|586302|1244242|929319|852383|1198893|657627|647601|652849|745003|732381|1287515|854413|836010|1164783|1191202|1011492|968148|1309405|1300257|1186153|920375|1022757|1526173|882492|1320393|1010824|1034164|885954|1160812|1277960|1644838|1023728|1660237|2777092|1825020|3185220|2568043|2911121|2358334|2883303|2794116|2587754|2048865|1985272|1213619|1669418|1465492|685467|886757|1843855|1616044|3353358|1344219|2082679|4096030|3112794|5290436|1945007|1083105|1509470|1825556|1999622|2320340|1593145|1570942|1808356|1225450|1963529|1814658|2909682|1582672|1452834|2269011|2590645|7067812|3354748|2826222|2746230|1711202|1577115|2443001|1438428|2248619|1413118|1904112|1960113|2457737|3515094|4693506|3203630|1978564|3093616|831532|712342|719865|1143971|702082|1113389|883520|692022|359944|1428283|853779|1019069|682386|1024399|1097904|1607188|9574129|2531297|1290911|982970|1016646|1068554|1248842|1227922|750802|869755|870988|832229|1589102|1380341|2028413|1392441|1791983|475171|1390872|1212866|724033|1076750|1088534|928426|998920|926175|1774174|2012609|1406094|1235379|1535695|1122526|1338080|1700840|2203578|2516874|1429095|1394591|906745|1220111|834900|1376692|1580677|1384267|1163978|2109672|1615519|1423887|1674908|877824|1559214|2080210|2430976|3980746|1259812|1690468|1199209|1333952|1190001|1164448|1236886|1772659|1775548|3922549|1401461|3043889|2829817|1240450|1616223|805478|1135397|1078897|1296091|1139005|1126757|1169016|1590525|1397765|2956790|2432477|2083091|1599126|992417|1458772|808302|2418244|1054493|1659221|1870353|912128|1355761|1072928|1277952|708193|1311859|1097923|644602|926084|2054560|2005467|1620227|856699|2190796|2298830
00972|39265|/equities/highwoods-properties|R1000VALUE||1011883|4344831|4096198|4064660|4001956|3949166|3638283|2436845|4468359|3983579|6028211|3245598|2507766|2994025|3687238|4286237|2712574|3737098|2287209|1807819|2363034|3156008|2290428|3321339|3013398|5455982|3724941|7401251|5062679|4370145|5169575|3192596|4333139|3445107|5754813|4393031|6699867|5232676|4274600|1719731|2907518|3232571|3737565|3284578|2206936|1885934|2889246|2942235|2991918|4789347|3208759|4386966|2951895|2094627|1991910|2743580|4152936|4236318|3774767|1893089|2575605|3057177|3102711|2701786|3449880|3783106|2531348|2756279|3001341|4025717|4097949|2911131|3536069|3187530|4566360|4214766|4072570|4631923|5530415|5816557|5490975|4945652|5680343|4805187|4208900|3257614|2202938|2332031|5431410|4161444|7038164|2702044|4481414|7401091|3431316|4916542|7159999|8101238|4957494|6721563|4498299|6823448|2635393|3444447|3733448|3041940|2844887|3019102|4170587|3435772|3262088|3363150|3442601|5232340|6384177|5987224|4954311|4411413|7238314|6774737|3220085|4057313|3433698|5047660|5006784|6318997|5017770|8407936|5830894|3905398|3872762|3183881|3378977|3383519|4529373|1892915|3322376|4327974|2771566|1472572|3411946|3546488|3533838|1939427|4094942|2638742|3177061|3994044|5409793|5883958|3099504|2716675|3259999|3368880|4537780|2550834|4668481|4190015|4716776|3077713|4640963|4619766|3241380|3695494|3132671|3744784|2718717|2732464|3189359|2572162|2623580|2762938|2421870|2437221|4055756|1713297|2286684|2721920|2929546|3825557|4094167|4056756|2294112|1920613|3535162|3451865|4215217|3754906|2798333|4146854|4739645|2044176|4676550|2508316|2419791|3165939|1995006|4469524|3057988|4719449|4480809|2515632|2805449|3037105|2718907|2951686|2940178|1994756|4928371|1739595|2314129|2301251|3403386|3322419|3159498|3291507|2251650|4107849|4449266|3580543|3199990|3984902|4647485|3856439|4826157|3159615|2966813|2901085|2530693|3607204|2581873|3079655|3216772|2905512|3458751|3079945|4650357|5028751|4771094|3278310|2871931|2881463|2195995|2349185|2520286|3200907|2865180|3946870|2079567|2182950|2075037
00973|17009|/equities/quidel-corp|R1000VALUE||587015|3857432|5429816|4605026|2216053|2780377|2224666|2854615|3027357|3221303|4739639|3405467|5661185|4697436|2877268|3476372|3564073|2748646|1715804|1266015|2581608|1629000|1845330|2858892|2252796|2901762|3790320|4491176|2499827|3019844|5460148|2505237|4454853|4680490|5586983|9701090|3092052|1840108|2823879|2406658|3068022|2915935|2709224|1214925|2663863|1840474|2409756|1940481|2421597|3411532|2641372|2475905|3017286|2697286|2638533|4134045|2981095|6156862|2610265|3569184|5462381|2958090|2009896|3417685|7730581|2132907|2639355|3882591|6397608|4753988|6161581|3326460|3510440|3053738|3774783|4168176|7410450|4763169|6096507|4309564|3082705|2811442|4546890|4085951|4938566|7283875|2347405|2869136|3431501|2608186|4077808|4365893|5361016|9713538|3564200|4116437|2512972|3960253|5077143|6548161|5479262|6381970|4110647|9643240|18958554|3293813|5287496|3714583|3234128|4016888|3727111|4822049|4450405|9625076|14056275|4907110|3961593|4900250|4574748|12743073|3113714|3313006|3772589|3141399|2768945|3964134|5468064|4804004|2640119|1429298|1338291|679331|1063867|1290838|1029607|1109784|2124717|1527182|785950|409065|950282|1151619|795795|632042|895535|932122|778780|1149748|536067|548876|1014829|842667|836035|1059718|2399128|704970|1479979|691726|1777608|1272061|739743|593198|597786|628532|390273|1436001|1025704|764883|1170062|720056|887544|1190498|1324946|700415|608802|604636|514797|791050|1131722|1083744|956116|779537|1182059|1347451|1392531|1069276|796078|799394|2933487|1286950|880210|555540|1336559|3665847|2165063|1078587|580725|884324|1653754|759508|867391|1219822|1422805|1070031|1417726|1950890|1073812|1010091|1568021|964287|1254360|2764999|1117411|859951|1064626|1012003|596862|1256501|1937696|2019951|1906850|1241763|1253253|1543827|3483116|1479943|1436767|1463201|1567807|2251405|1826302|1968759|1969392|1895428|1162351|2171355|1348007|1387639|1648273|2214082|1195181|1393877|1241110|796724|2709120|1695115|1651405|4785421|683162|1112362|1725568
00974|16317|/equities/integra-lifescien|R1000VALUE||558052|1634583|1364626|1895706|3272464|1584377|2587686|2682353|2849325|3181289|2635973|1319870|2351848|1415331|1456936|2166276|2582455|3416017|1786972|1130909|1692386|3427177|3421446|2989870|2656738|1772444|2671289|1998561|2241648|2219920|1974069|1516172|1708339|1718472|1566685|1340140|2681910|2206233|2004107|1174688|1622411|1116461|3081474|1530358|1287311|953549|1780488|1856957|1370290|2195631|1870551|1891817|1668680|1894320|1444147|2158059|3610679|1299071|1229757|1169654|1551063|2309884|1632753|1481213|1303866|1644805|2463902|1722909|1422016|2897612|1905220|1456136|1957865|1291310|1629345|1578219|2206920|1611634|2349192|2454684|1154422|1360724|2089973|1482370|1417917|2452247|1693057|1234023|3290050|2126717|1780684|946285|2162389|3573783|2525138|2955919|1700907|2085516|2717782|2485219|3111637|4039605|1678806|1751243|2537289|1646645|2661732|1747562|1150242|1575501|2154533|2179861|2168038|3329776|3456063|3148594|1894864|2065297|2441477|3870058|2918341|2254074|1645362|2214350|3097657|4510312|5624539|3853013|6354265|4872340|3215533|2867891|2069199|5005543|1681384|1800337|2257414|2295416|1452710|1342910|3042887|1811897|1883163|1393420|1917870|1143651|1696602|2301008|2713554|1380602|1536173|1201063|1915686|2027792|2660517|1854743|2944162|2007900|2294999|1784618|1775537|3059167|1753752|1313228|1985323|3846909|1621459|1878131|2533327|1339309|1757300|1986071|2083330|1931195|4723612|1925023|1557163|3311023|1640916|1966905|2518464|1368970|1880765|2675249|1740949|1540566|2302483|1532146|2578007|3599149|3482188|1481161|3078873|2633212|1785051|2446836|1433646|2576931|3264280|6811172|1899826|2130903|2700773|2639448|2228045|3181932|4308401|3954615|2409991|2384506|4349391|3848232|3812324|7037421|2460050|2517312|3075285|3399342|9144560|3133486|15607027|2167443|2534142|3128217|7941908|2501346|4531160|2272597|1856768|2192907|2061446|2540392|3220726|2266625|3114972|1914698|2265033|3325923|1689142|1964378|1489245|4181824|1917725|1388779|2170967|3777743|1995038|1522713|1240131|2270045|2454041
00975|16329|/equities/icu-medical|R1000VALUE||116073|1233448|2068649|861074|1167567|691241|743217|667939|650109|675047|1146432|1127525|743285|720390|894204|2688492|624302|929601|745310|592439|1022523|1090813|1124555|1241625|1062754|1347331|1297509|1060293|1203718|849728|755687|661838|869831|655831|386927|450094|666004|602505|591444|584937|1097578|607343|740998|672286|646321|642640|642306|658569|825734|1269828|4033521|497719|441264|532950|627021|1162264|593886|492354|830800|360333|358937|593153|399986|378619|307523|632429|741791|821002|782363|523411|437841|465957|542102|376827|712343|551069|799211|590504|533373|459189|338184|433690|693732|408944|750056|1127991|304173|588830|1633412|390913|446494|257843|858733|710256|888108|665207|418399|563914|473632|504130|830778|822985|556073|889455|795460|456966|1037214|462527|663341|350795|404819|655136|733712|909393|1042224|920570|821031|712841|806251|1174364|985677|676418|817254|886343|944482|886390|1181293|1318674|1040545|786302|797904|290093|429947|1119312|435603|498909|873165|528928|434662|367335|1015023|1038327|817337|619103|1763000|2017341|827322|841972|605632|1157596|879905|797367|1291771|1673629|1428951|908785|969824|800850|1307406|3878978|514977|611021|570647|557286|341965|1151226|805460|912186|717651|718466|597841|1087897|1705236|944846|865208|1277891|1060923|1294244|655219|782499|770063|1100696|1032619|455524|709992|464006|682507|434232|1112572|1161053|804945|758757|1927255|1388503|1289041|1297385|1175319|2651782|1938523|989974|682305|841661|907920|1021927|1229464|1354832|1358470|633699|608415|758598|1056089|1424151|864946|597736|536440|736412|610148|833379|2116694|759106|618585|615158|471529|728277|840366|489285|384591|629987|413127|480465|399638|686945|2600026|488683|654288|271019|339073|363491|438818|598812|494312|538098|338132|229198|375381|848074|661925|534400|403824|727059|805118
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||2812502|11992369|11914125|15210015|14453276|15502554|13783061|17749886|19119300|21213676|28325996|13211425|15416015|21085868|32423500|21310576|20267824|13624896|13101446|13380990|14401100|12339065|9733158|17502812|19679478|17526084|15504703|15436957|15127479|12793834|20074100|12018176|16453769|16407059|8687810|10958551|25126368|22900716|30387620|13321804|12635650|18315464|31530220|19663816|11723315|14849589|11220392|15726664|11480657|16430590|9249193|10907257|12521451|15524308|10992357|18474134|13482352|25518360|11292630|15563448|12481368|8538533|12243940|13782073|8895393|13594289|15060975|13952820|14462172|8067165|9614559|10478302|9097111|9774344|20932700|14564938|16115925|17013688|27019032|16515195|18293336|18180480|31532348|14988884|14451559|17465944|8426835|9972931|18775946|17955870|27462388|20533194|34276164|56669128|22602772|15220060|14665662|17749022|14119778|20959192|25290508|36358184|26924112|29606448|20014524|25927528|27847396|39868672|27305372|31600152|44524616|27128874|26747188|38908360|42935384|59555000|59013352|38926648|55281964|51438032|34701328|56263260|39504732|44173696|46788648|33415258|58745956|57790424|32402378|27017354|24372870|8573896|7543799|9144839|11865270|9006611|10200570|11631632|7658754|4663311|15815522|13900914|15631558|10371517|17360780|17415288|14516114|8881423|10132203|8386882|9681502|14830641|18821588|58896616|18257340|5699219|7386295|7196446|11516790|12494304|11109516|6798545|6992549|5966828|5196887|12452358|7733045|8224985|9128565|6850770|9766619|13101395|15268489|7670246|6619534|4578844|4562366|8586199|8540162|6069962|6877925|6274292|11399371|10312460|8701171|5545685|7277537|4879771|7915141|10036190|5306573|5445607|11069438|9565779|6940047|9286134|5107820|8815231|10485395|11897594|12002225|11734969|9817279|6511626|6825097|6996679|7802886|5253646|5348264|6236494|11279169|6767887|8929290|6826571|5477805|5310005|5715624|8986577|9646731|11032370|11339922|7358692|10299876|11167189|7854896|9679730|6687597|8913529|14108114|8083780|8735074|14749714|16205984|42121252|10621781|5341947|8121717|11495546|7508501|7624682|6325998|7819290|5264439|3538125|9035548|10824153|9743419|11824033|3391240|4885168|5007576
00977|9254|/equities/carters-inc|R1000VALUE||534444|2199720|2692216|3725011|6234542|3986766|4189528|2345194|3742170|3249555|5103953|4322183|2812266|4513291|4045295|3281468|3559537|4399969|1987372|1784998|3491737|2864254|1766309|2200372|2347387|3640974|3627290|2336432|2324719|2571206|2865999|1815898|1982238|1678910|1562374|2012843|3451378|2125982|2689334|1819459|2468091|1967119|2496136|3388813|2205376|2491781|5336984|2359499|2278719|2627598|2148203|2521749|3082505|2066634|2813199|3576973|4189287|3807280|2418253|2052358|2761037|2242417|3202976|2288160|2145680|2637422|3686970|4307342|3878901|6694157|3084198|2854521|3328058|2194802|3074690|3650268|3743495|5045820|5923913|1749573|1944839|2286111|3978437|1596700|2734464|2835062|1413440|1077093|2923047|2089836|2176162|2081125|2971381|2989079|2503754|3046102|4407612|2421126|2775907|3265427|3206823|3543994|3168908|2640665|3481152|2183629|2661583|3554997|4148017|3118655|2170706|2370051|2822842|3754913|2778648|3230970|2801456|2063232|2710697|2514810|3326471|3116135|1924307|3207278|2886249|3780847|3078719|5064681|5138212|4026128|6922554|2423255|1519730|1711990|1995003|1876365|1733333|2196566|1850741|1166691|3043816|2766442|2131931|1257497|2459179|2604829|2524015|3053530|4730644|2159285|2719816|3347464|3878335|3882048|3127923|3396958|2972601|3109071|3737311|3070126|3508009|6081616|2694010|3050434|2777179|3852777|3954566|3590584|3561349|2746320|3312635|4224552|4245803|5743103|3431591|2372670|2433606|2884672|3582223|4182164|3342083|3646064|8047142|4038281|3575505|2390208|3543540|2001551|3407260|2935288|2555279|2465607|4473497|3836894|4040912|3926500|2576112|4755733|3989550|6491143|8809788|4162169|5020549|5860752|5655173|5882795|5173850|4525413|3272155|2820253|2609713|3228379|4319842|6843898|3856498|3141679|1526699|3697444|4350815|4328485|3476647|3254651|3607355|4104797|4972002|4413185|7156486|4865806|5382212|5238221|2860952|3926369|6101361|4120913|6459557|1922264|2866051|3619985|2894850|3602268|2159131|3217061|2289494|1108252|3235778|2935858|2901171|3833685|1894545|3578421|3153233
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||412094|1580062|2128318|2986007|1825935|1341280|1725867|1810359|1763871|1783513|3205358|1442649|1453939|1533043|2033619|2904776|4334015|1863872|1614997|1228888|2201790|1694039|1345405|2642990|1702420|2040695|1890095|2961729|2810823|7469242|2279777|1445571|1976083|2010607|985966|1216421|4419389|4032551|2487778|1443090|2069231|2295919|3372738|1812819|1290537|1460038|1752379|1452010|1564996|2631887|1497127|1515678|1562205|1599907|1798174|2475541|3559212|1856543|2043572|1523117|2025937|1792269|2905896|1524883|1764231|2216911|1785065|2874984|5150733|5825351|1891858|1198156|1798694|2202174|1959490|3254197|4657520|5399368|4100456|3130134|3223655|6745319|2810427|1620616|1860557|2820974|1408970|920358|2646162|2566091|2702650|1447506|2076122|2696842|4630333|2075415|1543806|2412842|2770900|3665217|3314194|4450262|2346954|3378900|2463007|2384818|3122433|8039380|2945971|3105121|3131625|4572079|4070461|14310701|4795917|5340547|3393235|2399548|3212453|3661929|3648116|3418732|2559094|3417554|2824514|4119164|4980049|6162630|4857688|3852964|4651240|2438478|3633156|3942302|6660864|3557617|2465859|2566134|2508355|1912126|4690151|2276803|3579016|2125208|2465220|3225753|6389676|7647432|2658237|2766560|3405862|2582850|2050203|3528477|3355068|1946629|2633608|3123060|3598644|5875377|7315679|2876389|2491752|3161134|1796650|2944998|2468537|1861294|2802016|2571305|4519993|4608369|3260496|4468751|2590592|2235900|2036582|3925323|2145769|3051071|3000438|2751706|2804011|2039417|2578951|4265094|6380103|2849108|3434491|5482730|4533132|2418152|5481766|3331080|5828248|3877585|2267495|9458941|5227505|6194192|3486380|3247161|4968452|3129198|3574040|6491618|5366111|3264000|3619375|3980802|4188649|5095221|10613903|5110198|3049460|4100520|2776863|8688423|5651188|4604751|5030036|3765144|3192342|3906216|5270554|12248841|7586511|7273178|6673293|5988939|5196514|5986808|6107585|5502702|4950309|5003564|7509504|17852492|7016993|4795567|3742220|3921970|2936077|2770333|3138853|4618878|5470601|6346157|1868601|3839737|4041354
00979|1174995|/equities/dt-midstream|R1000VALUE||538224|2352467|2412404|3268041|2771339|2052273|1785617|2685437|2195448|3203718|3997973|1969366|2263892|1589200|2817721|2961774|3583873|2950571|2690682|2901478|2838350|2776890|3807521|7260086|3916667|3592324|2645551|3489734|3429346|3041284|2201422|1685768|1876420|2436841|1271167|1896090|5613903|2371699|3445453|2259533|1864112|2639873|2580836|2064198|1992721|2140021|4219648|3603183|4986420|7017848|2426929|3785527|3902141|2121028|2116021|3403558|3686798|5331794|5457637|21759952|28774346|160581|51359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE||375972|1709418|2539113|2539502|3440096|1640948|2122624|2209690|2091928|2046474|2142069|2447329|1643316|2039947|1998211|2253186|3164418|2502699|2141245|1964764|2552364|2552976|1954030|3164464|5079180|2794212|2086729|2052424|2584368|4309575|2574401|2483420|2923823|3739441|2187683|2147817|4366733|2119322|2209520|1704308|3217791|2719184|2491472|2139506|1462269|2537350|2281040|2810356|2729039|3599149|2022839|2617804|2110577|3219136|1603581|3279344|2264887|2463826|1550073|1446731|2759312|2597925|3509028|2285091|1921309|2306109|1818446|2082780|2756124|3679558|2871907|2024553|2016867|1799598|2340084|4828681|2638333|3126943|3605100|2649030|4737217|4932900|4342923|1812247|1920518|2698982|1196049|1141772|2984826|2576694|2156676|1347994|2716301|3949599|3846689|3235121|1813714|1596415|2406767|2148708|2390211|3579951|2130705|2575906|1549351|1896553|3931701|3627372|2506383|2111332|2318084|2440982|3163037|5019200|3371593|3133811|3348062|2844879|3113685|3134708|2975988|2941862|3174493|4547850|2601710|3600103|3484505|5494279|5596814|4920651|4665820|2905113|3101102|5028664|2121632|1391065|2933723|2985204|1344651|1173602|3919869|3795466|2281986|1422344|2923790|2568578|4670729|4709247|2886608|1568841|2251842|1975505|2532350|2934391|3345509|1816521|3184924|2493955|3123103|2786288|5883961|3202790|3587058|3047721|2163596|2668396|3444071|2419900|3692922|3152001|2595294|3218841|3808287|6732631|1851884|1897887|3372720|3976525|3038495|3824933|3502482|2944516|4782848|4184682|3850486|4106133|3704929|2214412|4074783|3471138|1974086|1822370|3700534|4292960|3393390|3418063|1656648|4943443|3300370|6477043|5245501|3770045|3641062|3234350|2580536|4287008|2678631|1834684|2525832|2568433|2430336|3381583|6711981|2745830|2734014|2727339|1367526|4416372|4036610|2712625|2413526|4369284|2376616|2816028|3581778|6523455|5175241|2088201|2281198|4067573|4157880|5287188|3610463|3049912|4392999|3989222|4474600|7095118|4567941|3898133|2909138|1838678|3071383|1321209|2829420|3233100|3787899|3700964|1477273|3243589|2500231
00981|8087|/equities/ryder-system-inc|R1000VALUE||208796|1544603|2135955|1796014|1979611|2531507|1520440|1574911|1901300|3421825|4053368|2614679|2447365|3551644|7114114|10417291|4526454|5348837|3472213|3084081|6549269|3507691|2175269|2964029|2419169|2893525|2722717|4814680|3538557|2380097|2981938|2495224|2164659|3300607|1399724|1651563|3740996|2263808|3840248|1608719|2639887|2398763|3522159|4566723|1959168|2089910|1925259|2015670|2174264|3081781|1918957|2278896|2671793|2110826|2059789|2675089|3349301|4384452|3957211|2345941|3629432|2483054|3365214|2479707|1781476|2480965|2256637|2849575|2837240|3172665|2355848|1970500|2430520|1680522|2575139|3048317|2269834|1849381|2804131|1723184|3147181|1550631|2666018|1414658|2273183|2010000|1117885|1316304|2812803|1785688|2287863|1462645|2551479|2345406|3183833|3199437|1702033|2062893|2605496|2136983|2362666|3795384|1802811|2483975|2282690|2850881|3633067|4281071|6340371|3413761|3600790|3611561|2395184|3101947|2363782|3507774|4281257|3608633|3836130|3328413|5425993|10112527|3630915|4605936|5777608|9200516|5770950|6081389|6099216|6325500|7426297|5628173|6707400|2790396|4404007|3147219|3842919|2705514|1765750|2022690|5177360|5516086|3671531|2949939|2922038|2941263|3922533|6161525|1889333|1963624|2153028|1656165|2549131|3016995|2966494|2341234|2255545|1939103|2203718|2840889|4838949|2594558|1875102|1936651|1631504|2870316|1960718|1959682|3002628|2219782|2297210|2340805|1822462|4033896|2054959|1114582|1587804|1962213|2688118|2713522|4271981|2887798|2924823|2123086|4763070|2139964|4407252|2458655|5710925|4188967|3215654|1894782|3940712|2896101|3148849|5898299|2545940|3051317|3236466|4938353|5109708|2428267|2968369|2832337|1928173|2707984|2393374|1545874|1224891|1470992|1202723|1693082|1678769|4376312|2219864|2295717|1414306|2490379|2696334|3642061|3296556|1598421|2412669|2757120|2968737|2752524|5731772|2997722|1987279|3327711|1922199|2571214|2975524|3564497|3244766|3198872|4652298|2728924|2502899|2177324|1992381|2024767|1970270|939284|2340799|2872348|2786296|2880000|1544349|3492708|2865070
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||143185|531580|659706|1362393|894451|909366|1022437|828351|752655|915969|1210672|601853|586208|706204|801468|939616|1436696|1312135|894360|603703|958415|784986|662370|839899|753429|755729|650327|704893|846807|1516636|835477|479875|554036|702308|447481|372515|864765|604299|826539|457931|765820|453374|741109|1013865|652233|527279|807666|637807|902083|904901|374395|651056|459043|587138|517052|748744|976110|831016|657642|693796|715993|980219|1278996|697878|531769|795261|810823|870871|1010480|1148688|1000720|1158502|887080|676545|1083912|1868569|1088671|1473600|1288808|773857|843913|1271286|1232883|629000|793835|991920|458051|552298|1175043|685580|1053061|616511|995612|1157065|943409|1664955|1116869|885128|882670|1135778|1566525|1768721|848653|914967|828701|1136201|916268|990708|2067799|1439609|1332867|1314673|960338|1480349|1921033|1476238|1067694|1024833|1321350|1776077|1174309|1610803|1087429|1383726|1213419|1730817|1891104|2430259|2224907|1443823|1447629|985128|852096|1165414|999452|1001014|1075265|954095|818137|1436996|1580410|1617115|1082317|722803|1017056|866850|1414168|1959247|1685759|834985|1129555|1150497|1447831|1681482|1307166|1120936|1815820|985863|1284015|1208297|1033398|858991|854973|1080102|984316|1713785|1198310|1185906|885841|1059213|1165956|987954|925512|947484|1028116|1022707|824816|1274325|1176716|1279235|1663647|948085|1287011|911766|1204046|1247761|1838819|1413279|1578623|1343851|1461123|773226|1641864|973519|835827|1300316|905647|997569|758057|1575325|1369736|879279|1012025|974357|1597670|1650017|1376325|467524|977708|893800|756174|706932|628778|594223|504489|631975|565756|1157239|959787|720476|1007724|963638|833774|940180|973931|1173507|636282|694242|778662|1282460|1369196|2080122|1669702|1027283|730287|695206|753992|1713636|1200510|693577|483943|748994|601837|1171979|890246|927199|764491|1078941|1275297|1353833|1343137
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||1207602|4030902|4400732|5149136|7373191|6082253|6648866|6881470|6320952|6479551|8883124|15208058|4598182|8364055|10984674|8054033|5784436|5169042|6073011|7755147|10111645|6743749|12892410|6563086|7122632|7959966|4806262|5377736|4945692|4916082|6129740|4843124|6386823|5725000|3744981|5137252|9944395|9332317|14207894|3116252|4288009|4560798|4973387|3038774|4139743|5397426|5298835|7134365|4521581|5484257|6653215|7331308|12903211|3427911|5129745|3143772|2274232|4699605|3247330|3861333|4214226|5571956|4614173|3364372|5243724|9903073|6040694|4654298|4900909|3222209|4218833|4838951|3117737|3068667|5471262|5221950|5016823|5116176|4933693|2772654|3117756|4509460|16691132|4081346|8357662|8255263|4185808|3107663|6410080|6281650|13069678|2483677|4297423|4874951|4217028|2441186|2548850|2503532|3431923|3548705|3232097|5836501|3083879|5780863|8719097|6979722|5120840|3934784|3199282|9307544|6270371|6975940|5617623|5539531|8259567|5794047|9623129|12345874|6053393|6518221|7578566|11387450|7423578|6241119|5397372|9499892|9147326|16093266|9364012|8352516|10928212|5171949|10864507|7241836|5800188|7128358|9718850|5191467|4086085|3636591|6960557|16717963|10903751|3727614|3865188|3138565|3003776|3435043|4419253|5261600|4671943|7069829|5542108|5699965|7482354|8995473|24915984|4478672|4311873|5583583|4743229|3422514|4199580|4847974|3803179|11353040|4416490|4724510|6481843|2789630|2610021|3658252|4295794|3544465|4370008|3371789|4640888|5275255|7530768|4252882|3966675|3998368|3073796|2053120|2723164|3204182|2931176|3477431|4659557|6397959|3169172|2268759|5323529|5256876|10138250|3097101|2869919|3117260|3783086|3399552|2930671|2381381|4205594|4226098|2013496|2969694|3243951|4797194|3015008|3280798|2004970|2329564|3295706|2591978|3173496|2623441|2497272|3150841|4366369|4372004|15801310|2246932|2109388|3030058|2507139|1953445|2952411|3561240|4145779|8659461|2223552|2049703|2689888|2541014|1945207|1958635|1721312|3121247|2724201|2589612|2078416|3907891|3552588|1095254|2969616|3037745|4982139|2496573|2092949|2040950|1796407
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||519485|3227114|4285461|3502889|3733620|4139420|3374790|2376082|2593555|3945689|4158742|2456021|2530462|4279303|5018647|6258130|3808716|3696529|3472721|1511988|1903861|3108520|3732978|3625224|7552259|5036470|3707915|4476672|4649217|9546820|5735322|2834583|2767121|2507399|1476184|2293786|3526759|5641598|6246870|2525831|3665272|3021462|4910011|2566199|1961907|2376501|2552728|2906092|3433283|3649748|1783331|2084060|2420841|2369236|2695219|1915980|3003038|2863093|1852066|2314070|2517407|5110721|4024632|4331525|3439195|5216232|4281050|5083323|3495434|1516250|1861466|1984564|1944955|1988550|2125048|2561560|2712605|2342019|2512759|1733714|1323409|3563305|4946914|2815506|4122461|3782861|1906904|1645427|3045731|2613229|3280174|3066918|2597698|3094289|2955489|3134164|2904405|1992965|2640611|2584566|2875498|4024700|1875653|2048072|1832194|4004219|2956100|2280299|2229300|2585580|3327351|2853087|3575089|4881021|4574130|5742108|7100013|5236137|7682362|7911377|5396299|6913053|7811341|4403310|4305559|8254841|8633867|15575729|7550413|5159990|5284912|2838883|1821080|3088921|2662857|3045031|2892741|2545183|1674857|2095390|3857991|3772379|3547686|3996474|3772431|4597273|3273386|2744033|2130681|1464668|3303370|1765113|1610849|2435096|1649829|1098669|2011009|1670096|2126729|2772715|3571262|2282596|1724005|1934374|1236933|2970232|1882963|2510050|2462011|2412150|2030046|2884152|3569271|3130716|4496269|1594575|2161056|2259980|2930448|3378641|3673127|3013161|3574972|2093690|3992144|3628270|2682054|3590929|2392611|3042237|2273048|1888674|4713774|3564779|2764452|4656430|2356821|2131607|2776551|3155633|3132144|4352357|3215966|3020803|6021261|2878599|3047974|1852513|1933812|1508951|2815646|1899309|1057779|1814294|2258963|1990749|1908735|3357796|3512361|3770773|1919365|1908769|3080353|3556820|1888691|2341005|1509734|1513021|1481430|1671447|2176171|1692589|3482123|2641777|3908703|1653822|3262874|3670955|3189363|2715139|2504240|2671165|2004270|1159896|2275963|3682642|2928840|4492329|823349|2840074|2136469
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||372461|1771347|1791391|1457118|2026888|1850975|1456349|1379634|1726052|2191555|3466198|1647435|1758973|3254949|2265204|1839399|1626107|1635468|1353016|1273878|1753839|1763735|2088620|2279765|2372418|1743264|1842530|2605532|1639825|1957179|2074225|1417281|1149195|1574057|1009039|1041479|3380055|2227621|1955700|981571|1542968|1341654|1880565|1926851|1604776|6478822|2261527|1809538|2187353|4034982|1467461|1694409|1733431|1340841|1536980|1171128|1230556|1599589|1752771|1257807|1833308|1944345|1747575|1991419|1751690|1933897|2206743|4353578|2021024|1966663|2244833|4694787|3939769|2756691|5092844|5403111|3122456|2905205|3705527|1984505|1693099|1992542|2446410|2449408|2349645|2447862|1277394|1291898|2754207|1919956|1714175|1157821|2455992|2680624|1668795|2403420|1695714|1216228|1555524|1667165|2165928|3059083|2005273|1814166|1617320|1902533|1658869|2259520|1610928|1827328|1904298|2138347|1383538|2542548|3080645|2580500|2230476|2486239|2277296|3258103|2994745|2289569|2337466|3017618|2396935|3815638|4855462|9467829|6691732|3475887|3694092|1949320|2278214|2233159|1884776|1281777|1752674|1662523|1371136|1171488|2443817|1759886|1837404|1223953|1711917|2042502|2130604|2583607|1281132|1397291|1169581|1805011|1684891|2098439|1813668|1807284|1286566|1571387|1783575|2244802|1920488|1639425|1556410|1502085|1265880|2422164|1918374|1861838|1849948|1732547|2003531|2271780|1460832|1622368|1764331|1557404|1179438|1351093|1596527|1711960|2856422|1594319|1745474|1722731|1674133|1336637|1462999|1540556|1736908|1768774|1687287|1587357|3199155|2146718|2336166|2098173|1275859|3437746|3213439|3555460|3520257|1341324|2451722|1817614|2501056|2482567|1581687|1597689|2049622|2097143|1823796|2285239|2426093|1714273|1650772|1849760|1943268|2046692|2010154|3220551|2910217|1675283|1980179|2207928|2087779|1999976|2227241|1691256|1947182|2393028|1080213|1897566|2688799|2385567|2092582|1746902|2636410|3280457|3215862|2162886|1817989|3145075|2196049|976652|1656469|2882860|1964374|1798188|1287774|2651541|2663920
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||373184|1955388|2865053|1432298|1724853|2293516|2775761|1227801|1073255|1095203|1421071|1364309|955400|1224326|1425698|2051912|2149512|1323734|1302645|1228467|1429933|1508419|1150120|2369198|1381477|1371515|1193331|2116072|3564488|3661128|2952032|1944538|1134865|1148847|949550|1206659|2028189|1513831|2200932|891105|2342103|5648926|3386648|1407414|1248262|1463242|2228750|1504437|2389055|3091314|6313928|1228298|1612005|1845842|2362777|2082920|1439078|1911839|2820826|875281|1241889|1732799|1104425|906185|1318569|1500699|929624|1288764|1831784|1007092|1315342|1227230|1566573|1499928|1318864|2582520|1521893|1829002|1417070|1091851|1435859|2085569|1818122|1082743|1345219|1918248|1088041|1110170|1982026|1718531|1627855|950123|2236382|3551245|1378472|1701290|1247360|1179672|1608767|1382742|1594461|2289386|1851811|1842182|1237274|1319871|2047152|2657250|2653726|1628998|1100741|1846373|1796744|2671180|2154481|2176279|3023933|2374319|1529465|1632736|1834412|2792936|1994333|1734881|2549679|2442108|3171898|5175384|3018098|3153492|3370804|2435342|2139145|2784770|3559071|1681208|1570697|1973454|1459150|1388100|3260496|2427569|2529871|2084967|4126684|5394435|1743839|1561178|3156966|4305749|4353319|3941028|3049752|2581925|1582108|1042049|1549830|1292885|1231983|2740561|2116984|1391559|2038456|1760394|1296977|2872152|2467046|1944828|2110427|1769000|1231846|1805839|3218247|1910199|1869232|1526372|1603842|1951248|2066771|2497623|2777754|3370255|4156986|3310286|6130734|4609284|1568655|2238784|2465746|2795590|2755657|1870709|4060279|2545866|2199977|3078069|9040002|4817672|1690905|2000358|2512368|1691779|2547591|2754996|2854799|1444694|2206570|1469001|1234304|2048513|1806789|1848309|3297577|6022697|8092538|1929102|529769|1309541|1253585|1270676|1854174|2054805|1378762|2431153|2835632|3546162|4197795|1158511|1347369|1640922|1852667|1609751|1991479|2245437|3910649|801351|1639626|1599807|1009972|1129295|1747489|1273764|1414771|572812|1839029|945983|1070630|1389070|875123|2103143|911919
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||1727017|4849125|6653918|8723202|7779149|5383881|8186297|8537937|11777494|13356036|21915476|9850919|7419862|10890724|14251588|10514222|8770085|9963692|6058359|4109194|5238158|6176992|6669889|5551439|5376112|8830293|4207313|7600914|4301066|4205467|6031164|4195535|4738543|6109208|3621168|5712369|6988749|4365597|6611767|2864324|5711462|3924316|5171307|5724627|3516642|4339510|4773377|4113139|3368786|4137688|4259095|4432059|3253845|3100327|2798947|4201501|2695467|5029420|3553507|3572825|8319555|8777329|7339386|5866066|6015453|4280040|5584480|4148981|5349221|4029691|8959152|4762475|5612018|4852413|7468904|6074153|5979984|7266177|9736232|7870206|7487189|12126247|5919310|6756424|11286154|8656301|3947958|4092968|9092187|8690810|6669691|6501327|8707333|11962691|9338264|12441246|6200745|4413131|3863546|7545502|7965628|7985229|6280286|5818689|6192881|5689237|5135263|5012463|7326947|4808862|5856749|6483622|5236177|12861442|8706536|8609322|18767712|39775200|7933578|10409967|6757093|7610906|13601929|10690115|10178906|17177398|12521096|12593105|10148255|5436599|8316191|5067334|3889053|4513078|7236514|4704582|5739239|5667919|3547384|2235228|5738526|5220933|3575936|1933386|3201670|2723574|2466245|4938906|2485266|2371137|3128583|4922650|4255911|4032514|3790567|2410601|3254377|2436260|3277122|6360016|4352268|3573120|2451197|4377373|2767719|7340752|4587054|4950034|3821200|2885832|5570760|3241628|3650722|5388963|2866049|3475591|2138698|3307089|4204693|3050925|3593850|3062489|4049122|2689954|5375382|3949069|4683176|2592482|4191264|5499629|5499986|4898233|10015618|5336741|4285315|6223050|2487024|3651967|6947031|7250351|3520098|3522892|6019182|5247888|5529304|3911005|2409291|2120062|3010976|3716248|4112335|3163583|4321148|2718294|3502755|2383776|2158733|4211814|4759810|3907238|4132781|4647832|5722567|4548779|5313497|4657801|2726326|3374110|4733323|4846312|3066340|4073336|4375039|3485679|7409532|5476290|8289987|6456951|6217966|4992601|4538043|4492735|2203946|2066465|3116711|4181456|4266505|7302437|5028665|4596500|4517502
00988|39259|/equities/axis-capital|R1000VALUE||274548|1303833|1153457|2751307|2836788|1498411|2020405|1651530|1778753|1794106|3530451|1681059|1350560|1724326|1909783|5309349|3668896|6161372|2135725|1757497|3175024|2969736|2770119|3502588|2638558|3311996|3222958|1945731|2393468|2731036|4040808|1639231|1777427|2541898|1291382|1133481|1725525|1682951|2043251|1157908|1440920|948366|1731954|3132541|1519932|2264659|3009852|2968654|2578291|3230523|1870069|2510819|1762196|1690220|1163759|1334915|3027822|2220506|2302773|1045617|1672241|2220526|2375596|1478275|1416797|2025959|1764810|1999739|2013287|2131954|1532470|1608755|1581050|1301485|1997590|3113279|2496963|2220029|1828775|1345059|2603998|2502941|2803426|1353859|2343352|1894361|791583|1210168|1970717|1664534|1911443|1106601|3180868|1999247|2440070|3547830|2189392|2720174|2164308|2222756|3634025|3973202|3510801|4015255|4973838|6233547|5893320|4699345|4703583|3156104|3677961|6966806|4537015|5414878|7239608|4276085|4364998|2355186|3391345|5215032|4892583|4914898|5349194|5984928|2656339|4690203|4449243|7288460|4799779|3261338|3860081|1589268|1601372|2258587|2956626|2934547|1945401|2823644|1486831|1252784|2616500|2697581|2373685|3877477|2063962|2109755|3861126|4190127|2260433|3382131|3896451|2305605|2007905|2091543|2433268|2252716|4136391|2167853|2416525|1827040|3375581|1836729|2005610|2144859|1296820|2473936|2422614|3082092|2966046|2724682|2731159|2543128|2772045|2772642|3846740|2013201|3385112|2778898|2700278|2639594|4535153|2349925|2239978|1894557|2255120|2737032|4155396|1943824|2117236|2415513|3315022|2043235|4496819|4595538|3578832|11146917|3467609|3570090|1773055|2850611|3006143|2319339|2351170|2165184|1928708|1881715|2745017|2007845|1832698|1834944|2297764|2071396|2336249|2735042|2461678|3166183|2218136|2930137|2258483|2349021|1831811|2614703|2337262|3016906|3061764|5567732|6206265|4494079|6723214|4790406|4256783|5534876|8718793|7021141|3632168|3892450|3639032|7029944|3685160|5206413|3061908|4539863|2992585|2197192|4266773|3995345|4097770|6389599|2674401|2741229|4228876
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||495074|3352105|4329472|3025232|2771300|3044138|2558259|1920947|3524533|3549587|4463187|3388528|2990381|3743958|4765150|7210346|8110601|4033601|4995330|3457875|5062870|5544903|2402555|4066068|5211369|4968877|4146225|9596530|6283638|3643027|4362262|4902929|4788160|3969834|3063879|4254004|4800829|4493390|5999656|2972519|2995861|3485220|4726995|2742255|2290940|4112612|3647322|6670562|10223906|1672112|1413282|1512145|2410776|3706479|2302801|3309362|1961114|3135485|1938670|1685840|3058179|2538341|4084044|3226981|1592381|2442404|2128251|2021796|2793102|1650223|2163919|1788866|1964926|1450357|3427696|3782989|3614613|4177686|4572779|3766392|2498091|3107422|4560862|2811749|2566036|2925133|1855990|1800618|2292978|3329759|3428261|2589167|4521807|8028558|3329111|3046908|2420712|3174808|4152521|3072239|4154819|4426049|3036056|5198252|5757019|3482326|5291822|5387131|3580757|2713740|4002317|4772469|3412535|5087852|4093047|7489043|8654955|4489006|5575008|6178397|6286824|7074312|6853309|7364197|10268731|9127652|11039875|19324480|10558263|8194749|7500603|3679286|2868456|4092415|4270743|2770135|1855261|3343085|1651568|1436721|3723499|2042942|2444078|1392356|2354074|1711388|2928380|4211483|3228016|3647862|2671765|3333137|2301264|2812428|3014788|2621408|2916426|2968143|3174844|3256509|3346237|2319268|4364092|1962735|1458837|2335371|2145373|1313463|2231762|2464197|2608294|2210035|2790396|2911519|2128555|2049082|1766045|1990837|3455981|5135138|4135691|3760306|4361284|4360276|3890408|1840660|2559778|1500810|2402720|3975800|3188803|1989256|3656015|4544488|3139445|4188983|1960392|3928103|3680070|5985691|4102162|3054037|6606693|4548000|3129970|2734553|2818126|2004258|2396410|2805364|3101631|2880307|4041834|3416832|2429984|3348167|2916438|4445190|4281409|4238408|2922201|2867115|2728095|4876129|5335904|5736423|3653644|2947922|5354755|4846455|4004498|2869413|4606343|3702010|5092682|4271730|8834998|3957054|3626172|3562153|3790941|5307474|2760806|1730601|2737580|4586812|3299281|3357302|4575213|5697422|6664974
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||261602|847899|1243993|1513734|1645942|1301912|1472579|1079600|1776984|1688240|2459012|901367|2638827|1536844|1234117|1925455|2089175|1746059|1005061|643015|879538|1276469|1365011|1742556|847053|1054580|549421|422757|734746|782266|1139939|797892|1255505|1284627|888147|1007776|1635593|1311680|1634506|633998|760389|678320|689294|665371|579168|634061|616739|608484|791136|1042078|381938|578987|363346|397775|299542|392559|243919|350393|279162|291096|270332|355688|453226|339821|366359|512222|266048|393399|373669|308143|338056|549422|541751|510026|550653|614471|483235|453240|617731|271691|443989|427241|998249|464127|480123|485776|307904|883480|700590|354160|543384|288920|415735|780520|581086|772196|356987|404840|575988|1125090|652626|986124|568576|687995|689276|657074|586260|483834|334091|256733|343410|454230|586856|550068|465952|502316|629344|1896034|669677|595404|496192|413506|382205|487648|373901|761791|1267032|1908207|943923|929355|648567|178673|218173|435632|457343|309129|365507|235066|327254|242267|494940|405865|655250|379204|676677|798209|425096|419828|601759|315619|429011|652880|430219|641225|674026|527269|520708|314539|387499|660217|582547|506776|651100|607436|260881|468705|747621|471224|639155|457164|337500|499287|450903|495489|379952|219145|500592|585584|448086|572115|762870|479905|892464|391911|691544|678013|717321|579785|734636|698222|732561|772306|952707|1994617|766991|785698|620005|1057595|376946|722736|741871|590790|772226|680603|502598|676546|503490|502053|509081|575274|551058|709534|994550|786478|987366|673700|537607|850837|663505|1213397|768877|1338546|1052118|963823|1037196|1986108|1697298|491169|901749|1199620|1416370|1297874|608923|951623|1296361|508709|483156|1210103|849946|673910|486573|899919|938221|769856|1076450|935453|967715|872237|461516|741910|798902
00991|21229|/equities/fnb-corp|R1000VALUE||1405478|6597063|7876445|8239913|9382156|12546126|11359351|8441715|10368969|9585246|16244974|13543716|9202487|9857756|11380925|14947712|12447554|10809729|14916741|11507508|13605231|13531711|10982714|17224444|14862089|15506110|12166196|15097823|14032267|14297539|17815060|22221052|11895487|15232115|6142562|7812067|17250472|11682201|11204225|6774171|8884087|9116950|11662699|13270738|14265097|12249139|13682271|15598029|10818282|12965169|9291415|11285520|11337344|10007350|10534956|9606648|10372792|15719219|18024636|8363486|7666263|9386331|14896198|6958720|5391657|8992879|7507427|12611154|8266626|8204794|13817405|8100834|8342013|9921406|10935465|15471167|14619263|11773631|12812491|9202334|11126180|8126234|13444380|10267027|11749294|13510564|5036739|6259614|13736712|10908024|13852718|8123750|8906176|12639158|13477410|13347192|14790520|10897530|14659573|12996896|14681182|15616671|12448665|12320505|7809937|9964398|8688251|8128946|9676850|11308952|14402674|15502357|12075934|12800614|16655100|13584984|13417765|9115042|12108133|20423474|7713697|11164875|11122926|11924649|9280152|12671132|16518453|24032824|17543868|16099292|16496003|5635541|7031631|9488580|7745750|8439923|11779197|6510740|7018558|3478152|13030901|12867496|13197960|5700408|6844442|6061265|7809707|7528067|12577197|12648938|6497597|6933838|9713813|11175274|7656509|5481735|9273102|5930656|7073464|8381270|9509516|8783575|6459427|5959989|7489027|13261237|14878104|6354300|9665818|7830387|7808672|16280654|7159312|10614439|12279381|4870172|7589955|10197210|16988144|15601955|13656392|11140860|9798556|7232598|13359409|9350235|14644669|11958032|14570257|15178056|12336488|13841260|24350888|16077274|11886945|10366790|6167457|11076215|12516327|14104453|18403222|13773497|12299042|10271044|13637547|15886395|8456195|7153800|17317152|9917274|7826187|10274450|10922726|24127824|9638165|10094247|7126737|9605637|10018361|15346753|15407612|11226679|7768885|10061485|13132624|13855834|14370299|9637427|9676342|11020443|10626434|15410942|24134110|20898276|11281090|7820344|11104746|17010188|10355150|12904086|8201358|11114143|9345607|6660982|16461422|13747063|11738748|14880485|6725028|8526672|12355152
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||890163|4781736|1530904|2174489|1665322|2035229|1335353|1357073|2203020|1707998|3985154|2233114|1840569|2021075|2380025|4288846|2664203|2312278|2743390|1589537|2408606|2534376|2120736|2978719|3318831|3115241|4859457|5182104|2380929|4160011|3208279|2784138|2113113|1990258|2090921|2235464|4259446|2532648|3681632|2223093|1964757|2164496|2925768|2859692|1826064|1580239|2094361|2883790|2075802|3100068|1794265|2229903|3183194|1595472|1677393|2342975|3066750|3926631|4360752|2263840|2775997|3023356|2421167|2954129|5358548|2917023|2114651|4191519|3000287|3598402|3293826|2248154|2540799|1694383|2795048|3481802|3468971|4100395|8301935|3192273|3236335|4304820|13303906|4334322|4631800|4379345|3141468|2491263|6076062|5780660|7060354|5853854|5588888|9835420|5188187|5068258|6317457|6759344|7169916|4202089|6544617|7143338|3111584|4023808|4382383|4214106|4234754|6252896|4344081|3419006|3574334|5354979|4236868|7870659|9415029|9795778|10218177|5323083|9328203|12733564|9834472|12686168|8732184|11013569|8988787|11489344|15345458|20446164|12519902|7501052|7954289|3410584|3760784|2800070|2519758|1803999|2010824|3082312|2363760|1570380|3993237|3174659|3313116|2591211|2333735|2042802|2452276|2172708|1635764|1496074|1580067|1766810|1811390|2650542|2079565|1885540|1788680|2005045|2292567|2522988|1714124|1678309|2055337|1783699|1599211|2878184|3124474|2778189|2021873|2223573|2160894|1965730|2160700|2140014|2026235|2223034|2019024|2032791|1460029|2447185|2309916|1868292|2680581|1394025|2443354|1698236|2528872|1144600|1724600|2044801|1578634|2149481|4013272|3582032|3721394|2522747|1065414|2098718|1951444|3885096|2326164|2093624|3268671|1850993|2121939|4011877|2288697|1382502|1870458|1347298|1307327|1642584|2919392|1779655|1768763|1761261|1578021|2450378|3143469|3644742|2635433|2048572|2042578|2974775|3502427|1942774|2453794|2079767|2636128|3290684|2545597|2693194|2633522|3198911|6337424|1855371|2911616|3299224|3890758|2518638|2365116|2823959|2171550|1600139|3210050|2891457|1652775|1737849|962078|1822971|2946325
00993|6489|/equities/liberty-media-inter|R1000VALUE||4170500|19548364|23972452|33840284|23457294|25130688|40544292|34054368|50920168|63583960|35085944|25857340|26898240|27173516|30762824|59518332|40482348|25583240|25510308|28913334|27521516|26727448|23607572|27558872|24095648|39078688|21873924|16971712|15626569|24809960|34823472|13063275|13935600|20199616|16475395|20448336|24152288|22328832|26349772|24294452|27907178|39723284|77187760|19133870|12413520|14258779|15382944|13636280|12093967|16871550|10954258|15725979|15890371|20468444|19010484|18994770|12226418|13903345|12653901|9365085|12692169|13132415|21408036|13898049|15011342|12529124|12408284|25900604|24218344|14516860|12665588|12378342|16098829|14050477|13623854|21377176|19311606|25648928|22846652|15144550|12333789|18589276|38914496|8332619|20043814|20301492|12532644|12111925|18188548|17535324|29685052|26250464|26417462|28488860|28513972|20178222|17232154|17191064|17712702|20434132|30959576|67145200|23762602|21632424|26005204|29111902|31104800|14530687|17983262|14667686|13817038|8554203|10106811|11881510|12896078|18683718|17495312|14211173|8960931|13916058|15182280|14421805|13756592|18734968|21120500|27997818|34934948|35659640|23770104|26929686|32303680|14451996|30962312|14074961|24105552|17184672|21021696|31567052|21305170|17371260|29936900|29113872|21580416|39301680|25918792|45260896|27131932|17150636|16877980|19828544|16114074|15889161|16668307|18972056|17882112|17223956|22080838|14168797|23479076|21872076|24037940|18467380|15255760|14704550|19872312|27758916|18457950|15472557|18081756|16906388|26344440|34706208|27799978|11828613|10256267|12905332|15821545|24621564|22181852|12508711|19919428|21005184|25200160|8190869|10590277|9291576|8560975|7870148|8721727|8762201|9625173|12764592|33960084|13013322|11334974|14358733|10573275|15234701|18920616|14998880|12649010|14576666|18101684|14913439|13721022|18206296|12782622|11951765|12786761|10942103|8175470|15365475|12240176|11225664|11177412|10996870|9772179|19105744|18590852|17370270|16526425|12059580|16018751|14547682|19668928|11620961|11913434|8423770|10151643|9029136|9473508|12551060|12808172|11435907|18721418|7856257|11084790|15688396|13338226|13736190|12506004|16777442|18450192|20347980|19538410|16918352|13705012|14949741|11462057|16635457|25021112
00994|21188|/equities/avnet-inc|R1000VALUE||850066|3586008|7020367|3342555|3428792|3285659|4117775|4382380|4008988|4274721|5863401|3717194|3573855|3892345|4277227|4389282|6368227|5449099|2138369|1772300|3852650|2494041|2433286|4021635|2886385|3462465|2796794|2637857|2888700|4016424|5074586|3089874|2724122|2831143|1660554|1876063|4047646|3332581|3716578|2171755|2649225|2503924|3476025|3176745|2631870|2765588|4482314|3307479|3210399|4521451|1836865|2099906|2481028|2389092|2668075|2682212|2092698|3021674|4300680|3156777|3411411|3798213|3274015|3433200|2542374|2701069|2757614|3971812|6583956|3222078|2761217|4014051|4869821|2061900|2870162|4482444|4387968|4828591|6128096|2055430|2690979|4207418|9493075|4951891|3140062|5374218|2467981|3869908|4858230|3504354|4569023|3033566|2429748|3327100|3276945|5792061|2662079|3503751|3683792|2909344|3770143|3525358|2454695|3281176|2790667|3717903|3504588|5435308|3358306|3502518|4377228|6307989|3498457|9317660|4704837|5580300|4770188|3567173|6094494|5544181|6417412|5738400|2784650|4363949|3498356|4495761|5330500|8486300|7500853|5722504|5665522|3565653|3626098|3468844|5601059|4783161|3370804|4654819|2191739|1435009|5204419|3632771|4291057|1870982|3467066|4434621|5628610|6350858|9581865|5396509|5409964|5226346|3665765|4496510|4517334|2625725|3727616|4009420|4893724|4352099|3179344|2320687|3101359|3116555|3210127|3058482|4039639|2602838|2638273|1968162|2418004|2455363|2764016|3395426|3968311|1760256|2877460|2270840|3215919|2424532|4252478|2972627|3053731|2601030|4513220|3232022|3979239|6000271|4544124|5508483|4410891|3379290|9507903|5988320|5137018|11023318|4648046|7186262|4877360|6298136|5064992|4729331|6554484|7113430|5427371|6395120|4061366|4073734|5256432|4071205|4324044|5606195|3597880|3423898|3897588|4600844|3783771|5681278|6456002|6821115|4498300|4167308|2661088|3864124|4238426|4398432|5823755|3929083|4129839|3560629|2458767|2474004|3670217|3826774|3254803|2517282|3585907|8549782|6196563|8415162|3123022|3779346|4100790|2236088|3601458|5472610|5016448|4711044|2173351|4553132|3912813
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||1761462|14565751|28509494|12125630|8655589|10915475|8194667|7738358|15405436|16951258|25516246|15159022|11395295|10212807|12093912|15522021|18026260|7942231|6001557|5794626|8546340|6468034|6814421|14187314|10164257|19247840|8057624|7382677|7973672|9388315|11059027|7953305|8319511|10847526|7618307|8542263|14453889|15869974|23601822|12623755|19424232|41515312|62070336|77384|5759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||273925|1097965|2213055|1397826|1535348|1560340|2236385|1668571|2947090|1302952|2537117|1450864|1218718|3628418|2296782|1944684|1767741|1572511|1731721|1525995|1931158|2879209|1980353|4309657|2332071|2079263|1653477|1413689|2273502|2916099|2400572|1560933|2185527|2066567|1339597|2005578|2351099|1697482|1967657|1202805|1328735|1296514|1463056|1689108|1931755|1021941|1618521|1991173|1867161|2213670|1227705|954762|923564|1377638|1159098|1495232|1572757|1794912|1674430|3144867|1599217|1782288|1811578|907307|1087721|1371566|1783900|1973930|1630440|1660898|1580073|2365236|3893014|1245424|1720910|2721116|2106273|1900115|2084124|1273457|1734642|2852428|2057646|2054178|1709049|3712402|1074592|914058|2220846|1205547|1741286|1548828|2830240|2481216|3468220|2572658|1301359|1651150|2357617|1669125|1691867|2302570|2225360|2466098|2013948|1967325|2138533|1838824|1890873|1778436|3626084|5207251|2173478|2681100|2812914|2452318|2444915|2160506|2260525|3484864|1982958|2838440|2032840|3228418|4547357|2663626|3262075|5049732|7764464|3172062|3122379|1108950|2154256|2743446|2400966|2671138|4983643|5619793|1860750|1731591|3400692|2585089|1903172|1412720|1967591|2476579|2205479|2122302|3869382|2183814|2273819|2194046|2059629|1803670|2898580|1394169|1587871|1964644|2724566|2404589|2385404|2278325|2486158|4754153|1746404|1956357|1691334|1889632|2027286|1839200|1702520|2296957|1877008|1731477|1811060|1231708|4619068|2160404|1259161|1698199|1793346|1691046|1579705|1153432|1909268|1212801|1713780|2257654|2524995|3355953|1887246|1137894|2321527|1680026|1524659|1697055|860885|1764311|2674127|3803341|2191467|3388479|3744980|1465977|2028657|1402761|1523626|1701192|1419119|2061408|2024077|1971058|2376255|2925506|3981882|7063839|2747111|2719872|1690061|1730716|2152702|1760897|2516890|1794030|1824230|2108254|2246472|2831781|6363012|3512292|2052467|2614586|4670550|2642722|2323670|1942248|3258381|4496321|3327078|6150369|4055324|6330148|2449927|1239434|1300501|2307721|2427692|3322244|1219082|2551445|2002890
00997|17517|/equities/viasat|R1000VALUE||501764|1533060|2363788|1483043|2159496|1557531|1652272|1659071|2508504|1939765|2450925|2016201|2356113|2804647|1945821|2425881|2889548|2987013|1507465|1016405|2261760|1955508|1546217|2289698|2468734|1737697|1626448|1390433|1959567|2493914|2987039|1980571|1299747|1679223|1462867|1387126|2917165|2050767|2200130|1434376|3050653|5354888|3208706|2214756|893928|958122|1150119|1679947|2762656|3750654|1217969|1569787|1901899|1388657|1579565|2725343|1436342|1786948|1729324|1416506|1902507|2077722|2414139|2104637|1485842|4605200|1635044|2010796|2791767|4577183|2118186|2201236|2576017|1791313|1858531|2200027|7198908|2600769|2978076|2551048|5547963|5476222|6610724|3410564|5724008|4842947|2854777|4619128|5538347|3656214|3286212|2854748|3107845|2855066|2717684|2813857|2191332|2162866|1726140|2328043|3525589|3884481|2439283|3013870|3549037|2301010|2988611|4676897|2656377|1499988|1701365|2131987|2248252|2104306|2410528|3714979|3025175|3889709|2909912|2515045|1891212|1789204|1372803|1947200|2175504|3473316|4348934|5806663|3200292|3979297|3965136|2968653|2812228|1978861|1402383|1219086|1697744|1399228|1103284|669423|1305460|1140612|1445703|1138206|2031940|1680521|1848683|962920|917881|810584|1338022|1602212|1921185|1297324|1294064|1035402|1292602|1606998|2867039|3535540|1646038|1637661|1718040|2005783|1925817|8489476|2542166|3235112|2593593|2790199|3092020|1707842|2129903|2271931|3400614|2042447|2741665|1653451|1559588|1988690|2723167|1689991|2027479|2004568|3932551|4431055|2152652|1190430|1688109|1556677|1331335|1197952|2739427|1805935|1836156|1964695|1276357|1665684|2316084|4151650|2397670|1809069|2061705|1494245|1178808|2088501|1428174|1378627|1455975|1881484|3562630|4836136|1438111|1548404|1894466|2002714|1483388|2296871|1962953|2805035|2219102|2409231|2746102|1946937|1985070|1594956|1009484|1850982|3041613|3227545|2301914|1397796|2240586|1462546|1610595|1153636|2188027|3968721|1885340|1599890|1297804|1253222|1165478|932669|1126752|2399437|1421930|1893652|1728126|3769955|3957909
00998|39272|/equities/assured-guaranty|R1000VALUE||217286|1112025|1615072|2882933|1841118|1637497|1339341|1474948|1918193|1817795|3815779|1968293|1315199|1259641|1776248|1898577|1964211|1721092|1940052|1389862|2125081|1807420|2189871|2671473|2363906|3121312|2358889|2510290|1761406|1954601|2411502|1907805|1972123|2256352|1419241|1956322|3961022|2034558|2514299|1093830|2268199|2090418|2158311|2717884|2124821|2203402|2850879|2728937|2070439|3495553|1231420|1453630|1392266|1884563|1504010|1645548|2099426|2077605|1633643|1908479|1586021|3015102|3432206|2435096|1725957|1872231|2321451|3068665|2972996|3416813|2421046|1697097|2732048|2708837|3899118|4002587|3671381|3303496|3237843|1684068|2299881|1861000|3609349|2963649|4581957|3330482|1978521|2227464|3883430|3799197|2813859|1578510|4180122|5387447|4326750|4580864|4451136|6051804|29029390|9103358|5049389|5282970|3212092|2359006|4115111|2914559|3859381|4771637|3346531|2614057|2667397|3873809|2529778|4579419|5012767|4506694|4284352|3496879|4865665|4922881|3496959|3898425|4709362|6255331|4887601|6145386|7496021|10926807|5766600|4318408|4097701|1616085|1923291|1971652|1424540|1466557|2735748|1850773|1260501|1845322|4226120|2079330|2248673|1763896|3062650|2980163|3545546|2335861|2301034|2596086|3227294|2482065|2343500|2844154|3086710|2293758|2814615|2891513|2894579|3329877|2108948|2678178|2232508|2292118|2045000|3180052|3106369|2915710|2865439|2694937|2996489|4487027|3912390|1910374|2018148|2450451|2873592|2698961|3299451|3231316|3142645|4876721|3611497|2097923|3212916|3165578|2574887|1655296|3551439|3018579|2184710|2501404|4944001|2874934|2706025|1879751|2065360|4492501|4283204|3038152|4784957|2733839|3104473|2941626|2569304|3436834|2395272|2044319|3099286|2673254|3243364|4336162|4461317|2698187|2890029|2913546|2184725|3227199|3733653|5548584|3897261|2751225|2757736|4059819|5225572|4114633|6711337|4704878|3901298|4820653|5180297|4361344|4504372|6440867|7403501|7022220|6092659|6308864|5129186|7020365|3631729|5737179|3917938|2216475|4927242|6050955|4426054|3882542|3150775|4169640|6898118
00999|20757|/equities/howard-hughes-corp|R1000VALUE||250594|901299|1245957|1045319|1022058|1114323|995512|1222496|2064960|1960195|3056823|1403625|1276680|1732547|1602201|2238561|1405495|1886256|229718|1033172|1139876|1286333|783632|1041789|1131334|1431100|685495|702475|1332422|1876420|2150468|1356335|1556941|1271485|1214841|1101746|1372852|964433|1395097|456730|602948|656498|986617|869389|704323|699661|575929|899130|978654|1501884|939960|1248295|808143|1581786|739947|1287092|751704|918232|895258|1254651|1051400|1214369|1254034|874217|945580|1026666|728556|1322301|956918|690368|906867|1277854|1186932|882832|1043020|1120979|906499|1778596|1547026|852982|1593523|2124383|1899677|1575147|1838118|5164698|1191874|2554187|2485127|1375055|1993214|1340897|1849629|2373191|1471828|1867432|1111388|1239572|1455032|1920598|2359414|2326225|1619701|1393591|1346629|1549150|1529362|2008406|1174243|1941040|2271475|2374089|1522286|2649373|2501986|4176582|9677125|2911273|2736854|2807281|3140636|2463430|2220005|2917082|3155663|3857547|5225621|2815471|1942458|1134251|956863|599184|771991|736245|534362|794694|1576554|1446311|823303|638581|1420163|1140523|4691244|703113|1968586|1637581|1336168|1355730|3025466|710456|869266|889585|883256|1092967|901948|699004|934560|1125557|950513|1387453|1184551|885776|1061033|1231726|1801849|9099157|576305|718094|801036|683517|641509|859644|1002303|808196|760529|499909|456359|734491|666363|2403467|882007|1008388|1141799|426464|764666|608350|652961|537460|907745|1023929|998731|935686|1915087|839026|923218|1141520|594755|1509469|942950|869590|1233325|756138|1190131|920617|999083|1043497|868820|836935|869596|927649|1135428|1907711|757223|983328|1137126|1249550|760535|1244468|1282620|969623|1193410|1045837|1116438|1038068|877423|1964950|843126|943648|943856|1214815|989901|1355307|1844374|2177083|3170164|849793|1199364|1816104|1097196|1031314|990685|1264262|2228710|488940|804435|916588|938940|667545|705340|745188|1407482
01000|21125|/equities/kemper-corp|R1000VALUE||151008|1175772|941848|1960905|1296092|1131309|1173624|1050983|1132010|1656444|1810862|960501|1056357|1180582|1329959|1897217|3409187|2985461|2409198|1021949|1055722|1152070|1098880|1834007|1574268|1838972|1643994|2244185|2176022|3861003|1242703|1214610|2057948|2008202|1297316|1073858|1899192|1311092|2033237|757454|1792576|908915|1978649|2036863|912366|929062|1267544|597969|1051493|1793633|799941|848757|865004|1777313|1931415|2277654|1394450|1184958|841804|786628|1181676|1442551|1730143|1090952|1346771|1643536|914265|1515275|1517325|1156000|906798|961448|1040614|926416|1271579|1537845|1025475|1350296|1505081|1943775|1525404|1874744|1112830|971272|987044|1113573|359475|507583|1354389|828356|907836|609109|1063922|1052217|1335655|855463|1125350|1149119|973845|816605|1285832|1956046|890217|722534|663965|788498|1114006|1393030|811433|1113803|1370999|1844898|1112047|2392326|2543977|1516072|1515096|1293209|1212380|1350362|1238479|1167127|1157509|1858395|1492031|1806366|2744049|3340422|2250965|1906092|1672299|799729|1173161|1049896|1291732|1077791|970213|1141814|739693|625304|2353726|1431851|1467172|526595|1428215|1242065|2154000|1195387|830571|1133104|975868|1720062|1447146|1859014|3028483|3119385|3507999|1936604|1597870|2614874|1528193|1194272|1170417|1475995|1300050|7342514|2492658|1707639|2623060|942467|907610|987855|1001136|1561870|1098682|817218|1122216|1915196|1700688|1356932|1532858|924470|1145964|793493|1832934|1038036|837764|726259|1068100|1343463|1076663|1315500|2702903|1557363|1161073|1143110|695410|1575014|1820998|1370528|1426983|1336619|2577651|966215|1278508|2014299|1459957|1029798|1184311|923235|1076781|1069528|2205768|1468918|2141437|3079029|3960626|1585678|2158694|1713393|1233705|985982|1501248|1433067|1564717|2173660|1240577|970931|934948|1103917|1075001|1244136|1708809|1771943|1834256|1969903|3566283|1208355|1012166|1002291|581268|789374|518285|456245|449876|1592547|1213932|803484|471103|978629|1397998
01001|21168|/equities/kirby-corp|R1000VALUE||277272|1167718|1349730|1972319|2318894|1113500|1081038|1862475|2011434|2249674|2993443|2049399|1204746|2547615|1840120|2138047|2228345|3421649|2395350|1594451|4636836|2624914|1894266|3364156|4268068|3047390|1992525|2418498|2534983|2098716|3114196|2173160|2206301|5050665|1514591|1293580|2521783|2476388|1772890|915135|1100960|1946479|2148026|2241335|1640723|2644223|2173042|2606451|1794741|1977170|919077|1594228|3257654|2009438|2084180|1719177|1714289|2167217|2212121|2024780|2253667|1446925|1694066|1514786|1700430|1130528|1657688|2409166|2044854|2601353|1610345|2352505|1664781|1745801|1523266|1488517|2270608|1670617|2565012|1212121|2132763|2635608|3330048|1605073|2417661|1974164|893907|1416999|3033849|1984417|2217929|4083853|3051359|4886232|3400838|3726108|2461075|3989839|4740505|2940429|3847392|4338757|4065608|4260217|3652725|3320284|2510076|2847734|3515387|2095966|3550495|2272089|2023651|2481720|1869006|2204381|2453645|2028452|2479967|3010183|3775994|2177505|2363099|3091252|3933408|3119779|3852666|3535148|6855604|3708604|2879121|1124344|1934685|3784654|4880548|2198651|1539747|1686270|1327418|963678|2568156|1407188|1470064|736591|1389444|1541973|2278999|1968924|2632976|2465203|2488889|1959176|2341857|3281215|2324409|1568949|1346785|1733409|2191548|2352114|2556399|4396424|2150558|2377876|1266524|3393238|2237728|2092522|2743223|1715812|2949853|2586342|2681397|3209698|2091446|1913863|1723601|2110107|1919786|2735201|2208750|1727881|2105076|1435575|2087373|2608501|3577607|1552295|1803619|2495535|1609617|1569056|2780896|2941997|3217729|2618319|1267908|1838098|1962155|2708946|3167375|2132293|3053760|2558550|2012317|2093703|2531452|2940071|2152544|1542463|2190950|1225029|1704214|3564679|1105530|1525208|1106477|2106341|2908485|3835898|1924656|1835104|1619627|1988981|2251539|2583248|2465456|2397430|1937338|4441487|1800139|1891370|1738492|1623484|1776625|1492227|2806592|4177734|2747457|2261854|1931610|2423121|1960455|1240401|2317095|2591576|2856660|2273324|1608567|1938834|1961080
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||992562|3775849|3566396|3614709|2101204|3323581|3786836|3300809|4717402|4986316|8348628|5710942|4618364|5483968|5791011|6040135|4423203|3287007|2029056|1869067|2568148|3434988|3715369|4405041|5883488|4857403|3555960|4194553|4065598|3697141|4635683|5290731|4481153|3789431|2616203|3078789|6028776|4689271|4972196|2162199|2402211|2300905|3563704|2446606|2618249|4069484|2205862|2478905|4552533|4739472|2049596|3450908|2473164|2945702|2110252|2256120|2057209|3381612|3476371|6919815|3347385|7037132|2466009|2092017|2746035|2777227|2252028|2411864|2434747|1499881|2309463|1388439|2085092|2493027|3221064|3027007|2470533|2233349|2073441|1115722|1412306|1657807|2084617|1398154|1763532|1951884|1410510|2124824|3512010|2306345|2822762|2826645|4982225|3983218|2697359|2948595|2401360|2555004|2187012|3240216|4892942|5330468|2625078|2033425|1917791|2517970|2387923|1882603|1935204|1201573|1767877|2825263|1776888|3154042|4494988|3049183|2859227|2555335|2369892|4449489|4001419|2235746|2954865|3049974|3287539|4715150|5508655|7944847|5463380|3072331|3549607|1978174|1618878|2853199|1752780|2046688|2267709|3371772|2594257|1540409|7329621|4491048|2393250|1473858|2054968|2364055|2519333|2398327|1552448|1320326|1951696|2572912|2109854|3811003|2821214|2154612|2801320|1848083|2900602|3105679|2099820|1974743|1682476|2291962|1328568|3200180|3207319|2220815|1595416|2440050|2471897|2668189|2798492|2177935|4311714|10674380|2193791|2601795|1907245|2251053|4661740|2276781|3295669|1864348|2395103|1859516|2323813|1596644|2458035|4120641|3433612|2016617|4488283|3602615|2964383|3645819|2907615|4248146|7202458|2779062|4980527|2098858|3355342|2281693|2768595|7322543|3386427|2189881|2786611|1448220|2956327|2696926|1937891|1542165|1284315|1820570|1615693|3889734|3159547|2840510|3749822|2804864|1839454|2255270|2087069|2705330|2591704|2296505|2547587|1940367|1638720|3505025|3676047|1857499|1854644|1908724|2798686|2317841|2684666|1717156|1552295|1861238|2371562|1202604|2767610|4212138|4300065|2626734|2399188|3852576|2637168
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||270756|2962168|2627838|3126959|3596998|2790540|3646776|2122900|4626105|4291420|5014415|2532948|1858747|2840677|3451296|3269365|4293479|4144340|3953149|2143541|3413553|3249143|2379949|3366615|2682416|3055591|2862859|2698195|2246303|2596839|3424633|2690011|4412142|2921336|1697912|1782057|5540882|2770757|2645601|1486647|2129593|1565812|2310959|2556919|2363992|2240440|2082446|3236719|3368089|4333254|2054915|2002166|1958715|2242274|2093973|3121010|2390763|4084707|3364749|4563442|5469604|4817535|7085733|3305362|3123590|4487741|2001764|2973643|3146320|3817402|4357977|4211795|2506338|2207877|3165952|4824581|3612830|3498695|3729650|2601629|3095908|2799660|3893793|2591106|3482981|4213102|1621396|1758702|4641443|2355015|3272371|2908723|6029419|5795703|4216228|5342133|6403728|4280721|6214961|6482524|6148364|8567418|5439325|5374275|4876503|6558907|4153914|4788242|7666808|43898888|3102740|5761203|5749829|6647276|6476470|6280531|6335383|5128939|6077425|6157678|4929121|7080614|4979767|6998858|6740785|6571581|8274646|8477726|8925527|10294076|5009400|2168902|1869011|3572329|4226019|2332834|2544285|3289278|1385825|913404|4795605|2839691|2610413|2070756|2353461|2821447|3787467|2587044|1905136|2831397|2455796|2709786|3443623|6739635|4255269|2191565|2838300|3407130|4193122|4326441|4778073|3651646|3068349|3415089|2931589|4227628|4224564|3023845|3185686|2566479|3228847|3733056|3612009|4454487|4350215|2932842|4282585|7094370|7778192|6785121|7412178|5453042|6135344|3298218|5062684|9856295|21233442|4412764|3438815|3897058|3249303|3171447|5983388|3963922|5163529|7183684|5618783|5983977|5753791|8226449|10325591|6546792|8861271|8172911|5531060|11398361|8108713|9674688|4670085|5022455|4840476|4785625|16484979|3706769|2400072|3816731|1461031|3388904|3984440|6445663|5836328|4653069|6350085|5170244|12436769|3008203|2162777|1142588|1376429|1281634|889490|1703613|3142007|1147466|1391100|1532788|1565349|2368053|2414077|1989024|955268|1773230|1365052|834590|1680541|2276482|1166702|1442285|470186|1167737|933091
01004|20516|/equities/american-greetings-corp|R1000VALUE||2020414|9127420|14305703|13308112|24227584|16622471|16498012|20200444|22580882|23828016|26038520|11229654|13751565|15929205|15617072|19721506|15863091|25841676|13809657|10270596|13982383|14839013|18996712|27067350|18663128|22066176|21415908|21992120|14995251|19272672|23233258|12991680|15613862|14374485|8781950|10416823|25643212|20713604|21880014|8056522|10189675|9757056|10791197|18303360|22583264|17153128|19893324|19863416|12481066|22531160|13709161|15915460|18048208|17955820|9742852|13559563|17337688|19247168|15178570|12931263|13082257|13141398|16578898|24195530|14243838|18443088|15117535|19863906|19101632|28552400|19668944|23531518|17002796|12276840|19843918|25919674|33626612|31041994|43427440|36695252|29943368|31756388|33071888|25379344|30648986|25379616|15595045|14717156|34391860|26316856|26976156|13678860|18779530|20825560|21061848|25052352|18998986|17194776|18662432|19206508|20884328|45867768|19293716|24799188|22135274|17592920|23199524|33093184|31909612|18566236|20382544|27808460|14107320|31176826|42841900|30512020|27684694|23462532|40624632|28791760|47090436|53605280|52139072|56848544|50715708|44604216|41521872|66782448|41280600|30099640|48305132|31587588|47855824|29321770|43201392|27863872|20634740|22047820|23614046|25473292|52208064|49732664|28303120|17545824|41899752|40655216|43336584|45518672|25006264|19778630|18394436|25408044|35001364|79267464|47688856|28322434|18940904|22361924|45465328|33607400|43024080|22780438|24574896|33085176|12302265|44855872|37475856|23234252|16275071|15457155|27237724|13129378|19451580|31783264|13214931|6948946|10474767|15093363|24136050|17996892|31259292|11213242|5969999|2283109|6106434|5698109|6499486|5278308|4777504|7688025|5510474|5647780|10156325|3487480|2053674|4173418|2602704|3280665|6911808|5453224|3099894|2988748|9960346|2458033|2288028|3517566|3276509|1892621|4373125|4735761|1929511|2087685|2103575|1988852|2679019|2965169|732215|1890722|1499542|2790919|1654494|2008991|2444537|1911045|1421648|1734217|2119297|2093019|2363768|2437643|2459379|2921500|2035657|1641339|3981604|2313683|3356734|2462818|3675909|2779389|4302426|4655128|7072837|6225032|10132246|4929403|1858536|4248013|1485153|1671761|4055265
01005|15591|/equities/bok-financial-corp|R1000VALUE||155462|922416|829294|1140069|1844127|1208854|751241|765582|1396832|1078528|1585303|698594|833108|825072|731196|941677|848545|1001654|621467|563559|751115|956940|820146|1305752|1075472|966824|806165|970434|804678|745384|1235773|1119106|809451|1156117|547955|507009|1152924|831076|843412|516169|470500|524468|977141|562701|713466|461091|460948|669252|812272|1871423|542171|625443|455563|761384|484152|737860|724027|868837|534084|591857|597232|851531|1118329|493790|413596|801060|646071|632008|809190|872092|1343725|633289|849329|904527|1186139|1622472|1183353|1318968|997950|558655|629955|1023925|1280369|1198524|1770876|1516532|688192|777149|1117370|902715|940445|867666|870287|1553849|1213253|1461178|1714634|818631|795060|950624|727099|1203193|762321|1069465|806833|1355864|1769627|742364|983945|1728765|903685|1181414|985517|1266444|1377453|1332092|1613535|1647520|1256644|2071610|830478|1349972|2334616|1726963|1980782|1904475|2260189|3883188|5021380|1450384|1332396|531824|998394|783096|1176821|1345970|686394|775757|515850|316455|828976|783888|583628|425232|767965|545490|777736|597747|681517|496682|756737|789307|475744|795996|839130|447574|842393|833472|708635|898961|797749|1381753|981748|684333|525910|902304|922615|504938|556669|611191|484737|774420|811325|707220|758597|514281|735832|849377|1089721|735989|843853|627794|867814|789730|1212349|1760666|1479091|551332|942668|1229951|861256|1061538|2138935|1594545|1229020|1426549|756784|1487865|984807|1393864|2009842|893112|1181783|2283758|1686011|875753|748575|592819|831464|811424|624486|595175|833298|1297502|794982|1186369|783125|1233553|2585124|1191056|879497|715552|750408|646139|444890|796631|1035458|748750|864852|773223|690945|611790|1132495|641130|554951|316434|711527|803723|573837|875715|463691|593327|652301|562884|699486|1131725|408037|438965|228437|435012|384782
01006|13979|/equities/hain-celestial-group|R1000VALUE||1765784|4948969|6737525|4256255|3599473|4161618|5322900|3819317|7486945|17252532|4991719|6437695|3681876|5490935|5373667|7261657|9086089|3062191|3030660|2263558|3455257|3140867|2817826|4296668|4640720|4637504|2798372|3147991|3054073|5370292|5674993|10415520|5079482|3994843|1941166|2567364|8629214|4434053|4546179|3189154|14784686|10508274|2563893|1450639|1873115|2906730|3237583|6766246|4594140|5278457|3058129|4548489|6661275|3218677|2373098|2434091|1916050|2883361|2958591|2433120|3051881|3338301|3493746|3532682|1865622|2316679|3020230|5133125|3879897|3728337|5761513|3230617|2682731|1745978|2612403|2876761|2284270|2636500|2888743|2379000|4265831|2609500|7170543|1353825|3421336|2519504|2719271|2583348|4534176|4413589|3467077|2050537|5874382|4561925|3625623|3625984|2159750|3032471|2382252|3185507|3276603|4965531|2838806|4276573|7242296|3122655|1938394|1849245|2249992|2361667|2419401|3429037|2759506|3956684|3862396|7958047|6912631|3026133|4234037|8875667|6480754|5130164|4544912|6695120|5486080|5386708|8130387|10831256|6740627|5215842|3817928|2021943|2754588|9397739|3346058|1680635|2843893|2070861|2600141|1983962|3025809|3841540|2647274|1787792|2423343|4134014|7543256|3765897|3323048|3851381|2855613|3875425|4526893|7248204|6745607|5632482|11973319|10454304|4845414|4980764|7953155|7110510|3511936|4697898|2809029|4235999|5017962|3927650|4807707|7294677|9942823|10041586|9036750|5660804|5277720|4141434|4536463|9460860|5738063|6571514|9200348|17167054|16080627|6119369|13043267|19063140|5186306|6479968|5966060|9140274|8388156|7102709|16527005|10787551|6964236|7214093|3844182|11949349|15110685|6904782|5742315|4342376|5658298|4197382|6424865|11933207|6865871|3998172|13268843|5687773|4359112|4826101|3860504|4667838|6709098|6888094|2996516|7011946|9757630|6990442|8559524|4717581|6608237|7598576|12938977|10664163|5796464|4588046|6514732|8470493|4130156|4715792|3836109|3894967|5901193|4643433|6030995|12314778|4082629|4766152|3060023|3957715|3995655|3526227|7734404|6801969|7687544|9135437|15591698|13624169|13665853
01007|16532|/equities/grand-canyon-educ|R1000VALUE||193523|1133674|1690632|1634763|935185|1183078|1161592|1353356|1299160|2063660|3824412|1658803|1091544|1598828|1257359|2196848|2915499|1776209|1432867|903575|1512055|1234534|1792337|2462022|1785703|1987255|2308593|2548542|2289002|2412836|1791583|1494190|1804686|1504039|1085850|1365897|3921666|2177434|1653708|745576|1560725|1766039|4062239|2081012|686817|1658721|2547681|1548012|1705247|2307290|1027172|1161104|1237138|1872416|1073895|1082781|945535|990264|1119043|1119333|1189081|1482721|2162786|1202671|1053383|1206764|2017611|1601844|2910863|1080193|1300891|1044791|762937|1278074|1826030|1451941|1601989|1511337|2646612|2775684|1360461|2178976|1657795|1069611|1267628|1669910|589821|509702|1807576|986602|1247133|819906|1432901|1281344|1863176|1654038|1248283|946094|1270768|1350006|1099040|2200144|1113585|1731253|1021251|973078|1365997|2103308|1357466|1349121|2174166|1529243|1206292|2191664|1596921|2112417|1371726|1356540|2013312|2675601|2637857|2183972|1596720|1555610|1821832|2752681|4725652|3726924|3804814|4128891|4114916|3896269|3150631|4551792|9172928|2024688|2154840|2107743|3065353|1582330|14094597|2057493|2114181|1407530|3120100|3336140|4426952|1664027|1806054|1419543|1176521|2055443|2877173|1654136|4082282|1975745|1357855|1085636|1004014|2263338|3789470|1012991|1204705|1059350|589221|2447664|1427400|1669583|2251224|1075598|1405135|1338675|2921048|1489027|1097732|881534|961151|1354689|1534806|1213674|1199524|2125400|2233011|3086105|1639130|1662650|1803402|1246082|1765718|2076586|1808275|1233027|2167603|1707175|1257899|1550263|1049160|3112826|3120221|1418171|2015403|1347136|2483048|3299410|1697373|1869754|1749910|1319089|1327104|1601367|2398972|3272543|1820289|1538915|2075647|3381313|1877450|2599534|6768565|1468342|1201322|1508404|971233|1177603|1231726|2130464|1111191|1093116|1680394|1124517|1222527|1115774|1780846|2003913|1519956|1148069|1114340|1307532|885648|1265660|731612|996369|791890|542328|755542|1135877|866326|1407315|627065|1057726|1261805
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||16948|32847|50597|59308|62917|56056|66241|86951|97836|83188|113011|67359|51082|67451|76839|106443|61619|83628|58573|43780|116874|96417|61104|65774|82715|72430|95100|53247|69331|69447|87276|56904|66714|113147|60129|61051|127249|91543|102548|43237|57017|47522|55838|38763|46377|37003|113762|75439|84190|92398|87785|83933|70782|61479|50306|77882|63239|81679|54933|60710|64551|67763|123418|97765|82426|87651|112144|159681|94049|60376|126985|60163|179050|87560|111264|177801|389101|499027|192100|51960|97298|90568|110795|69817|87298|88564|33144|50105|79120|42682|71543|57253|79991|50514|80327|89804|91702|95828|92046|120080|81164|112448|51941|44522|61496|50684|44521|59814|38459|53978|53106|122583|78528|122011|150491|102638|88815|57834|62108|61025|79006|82309|101173|118016|99228|122360|190289|219698|123505|70173|69067|28605|40858|48081|53052|33996|57806|35987|37110|31865|59639|44999|36850|35556|56332|43940|47074|64268|87923|70672|120407|130314|111730|118085|98226|97887|105699|98290|97997|61666|78664|55292|80350|87076|79189|133500|120475|74415|77048|40457|53964|78346|102437|52577|59379|20682|42038|49227|66212|49853|66047|51456|50686|27975|70974|67455|55653|37948|68604|93265|45359|62713|91210|83798|76192|45355|46531|49292|63543|76444|54551|66824|47673|51056|72874|129483|61893|26751|48526|63014|99174|85734|64872|50829|51846|76227|43269|127183|223714|202893|114075|111341|159393|268719|304804|390655|189381|278854|319139|162688|139802|176786|151603|94679|125762|71258|166730|136400|85360|68343|66026|96316|61383|53193|105851|106057|96292|103579|57135|77517|92975
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||269955|1460258|1510723|1977502|2340667|2288494|1682939|1449644|1827143|1920981|2315436|1960003|1224590|1563216|1718747|2131682|1275384|2134851|1789980|1322243|1989425|1968180|993303|1412221|1820874|1860376|1967737|1647443|2146800|1675113|1739596|1051011|1268630|1182739|632261|1646219|2177438|1379968|1812678|1437166|2563054|1039854|1540832|2026834|1752370|1073884|1564369|2461596|2573810|2608390|1281197|1889991|1382533|1611792|1601353|1783438|1901774|1696227|1505530|966731|1290992|1707253|1336733|1628954|1159328|1134896|1273553|1021413|1344687|1375591|1159992|1503474|1166105|819610|1144221|1686578|1441139|1441814|1290923|1071668|1240768|1274242|1538496|1022412|1602056|2667788|822619|1087191|2189385|1847620|2137289|785090|1865046|1578068|1268711|1812959|2204949|1133223|2240587|1788292|1292908|1602288|1156342|1549965|1528405|1639314|1169572|1590589|1825266|1946400|2155017|1742129|1767834|2247264|2388797|2168958|2323367|2948242|2329822|2150044|1581550|1402640|1398306|2208224|2691093|2475083|2793445|4204258|2485632|1547521|1569101|851272|1370060|2000926|927995|991170|1598155|1545352|1032569|1074640|2695995|1533864|1085866|871736|1584016|1212692|2016508|1797079|1490916|1614838|1494693|1189443|1174311|1715637|2179788|1122351|1693235|1558439|2169683|1456748|2265683|2245953|1624759|1410066|884205|1359909|1444896|1238845|1384457|1478597|1853057|1618002|1802645|2210637|2751891|1507116|1764930|2597763|2253261|1888481|3259028|2617307|2729165|1537763|3109542|3526349|1833122|1600257|1870055|2310650|1987547|1207891|2522674|2080365|1751115|1679588|1523093|1859803|1477968|2658168|4266260|2063280|2251673|2188245|2401769|2359126|1178732|933891|1248814|1773552|1204746|1365943|2575683|3060353|2308438|1821685|1363576|1960881|1601260|1281297|1644240|1124233|1236387|1776080|1411239|2094585|2984096|1739180|1720339|2867141|2601969|2476995|2141424|1702952|2544254|2040165|2400291|4536363|2596803|1943457|2139596|2737260|2074632|962019|1734604|1957329|2625456|2237950|1495698|2307752|2842302
01010|17188|/equities/silgan-holdings|R1000VALUE||0|0|0|0|5272303|1516708|2123728|2388829|1656731|2851474|3179392|1599355|1861895|5332237|1783602|2240288|3151955|2615589|1434640|1262828|2312753|1990596|5451735|2857937|3067424|2335359|4613550|2065166|1669905|1609382|2727495|1324848|989182|1503834|868058|1057676|2530903|1148520|1387422|970016|1588365|1789118|2114452|2803868|947534|1532370|2059961|2485589|1967715|2556122|870407|1022412|1564205|1789817|1264653|1589737|2102713|1705028|1317425|1318820|1486294|4439688|2001328|1386623|909172|1445994|1752670|1403111|2042797|2354762|1310339|1297314|1332434|1661304|1447872|2486936|2109863|1985589|2317110|1402908|1489638|2649940|3654951|2018412|1897976|1978280|923730|1017196|2777733|1772163|1995746|1564816|3148494|2533528|1992582|2950517|4117895|3110097|2009558|1499633|2011998|3157665|1585820|2874537|2532458|1705326|2086494|3433457|3381772|4138325|2752763|2677290|2066302|3353008|2907943|2676147|4008416|3092493|3370448|3744336|2861050|4677952|4564387|3726391|2623760|3541313|4107292|5263215|3710988|2401401|3464227|1823662|2514902|2896867|3819612|1333014|1685835|1791851|1402215|1052892|3041662|2371039|1737249|1030691|1819614|1970821|2871187|1703273|2537524|2100210|1812649|1384819|1946399|1806225|1393373|1173677|1549654|1272678|1922728|3331263|2412009|3325530|2087085|1946247|2161864|3090800|2466619|4074923|3471742|1654289|1682868|2768553|1896763|2741573|4434064|1771490|1880808|2662059|2543237|1859893|2039949|1573923|1727202|1305790|2070890|3072042|3801869|1545989|1699025|2176808|2414806|1584324|2611885|1857628|1805347|2589535|1041980|1854517|2535701|2380263|4797037|1863573|3220934|1885183|1811793|3136598|1256390|1147954|1413947|1982766|1631027|2092697|2605022|3837526|2025010|2031430|1460855|1866360|3489808|1971481|1672918|1503486|1593914|1447525|1899683|3575783|3983712|1710316|1645118|2652345|2039589|2047898|4975118|3200718|2292695|1816726|3380722|5049167|4221595|3328141|2481682|1678010|1973393|882954|1855923|2905761|2543862|1397863|777945|1931747|2254390
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||122505|541786|693670|528084|847686|784554|687275|539874|1029637|1368219|1581321|710601|766210|1012353|1637220|1316610|1148431|1628082|818567|739234|986725|787751|734768|979207|1014533|891254|648314|670276|802814|910219|1153071|742639|786571|930139|543167|573157|1600362|647325|862309|429234|526906|424004|710869|900820|719168|616411|711908|913984|870946|1378830|608185|765435|980428|652805|668613|928307|1135780|1339138|1151714|1157260|951732|1249173|1509638|1134217|705079|2197651|791029|823129|1072179|1319809|941131|703871|751312|880713|1157397|2820323|1289263|1460703|1823916|913050|1039422|1361533|1805486|798699|772808|1595296|699683|794004|1426216|972682|1108872|1278465|1852460|2298687|1275622|1968869|1619011|1033775|1410826|1221649|2606261|2096640|1242789|1081572|1101170|993211|977810|865353|1602761|1024174|1039049|1393226|950025|1355732|2014927|1510399|1250009|1082481|1433762|1999727|1289582|1493879|1487114|1311534|1120849|1807132|2377179|2359852|1930435|1359759|1641597|570052|681460|842426|1318729|663281|745317|788888|705352|781123|1335235|771491|781862|566623|805782|714923|694299|806375|690822|669263|632257|934268|820300|1319066|1214463|682482|814912|665519|1143562|888924|1026133|1193473|879828|915258|620872|1549563|1549613|925195|725014|684717|549617|876007|734490|1067564|1596185|677484|973371|1135269|1066807|1090951|1653711|997157|940241|573838|1209450|1224336|2035987|1398462|1323108|1163989|1149933|1238228|1929653|1558448|1337706|1367877|922556|1483486|1374825|1686911|1797555|1092692|1510976|1145153|902345|1731253|786540|731008|735910|584473|669710|782114|1383955|1394035|1178714|966824|640865|1214742|927868|1281192|872594|842488|1165517|1345272|1351731|941715|1066636|752225|845057|1362720|780316|1129305|3833064|1048107|850070|882330|1028085|1528274|1071492|1761210|1146348|961687|840340|729262|936689|1493775|1095944|1072541|404494|572405|839131
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||1061663|11477264|10259034|9515258|10880959|6749156|8340881|7755809|12349465|20335754|13248319|16361748|8435952|12407825|17651954|15750185|14918782|16636785|17459504|9834960|21056890|12109434|11811524|15488208|16111619|11167893|12164906|11233089|14227581|11153393|15998141|11025183|6731181|8772430|3564209|4140753|7480971|7285676|6071573|4226914|5943469|11336914|4997267|8389800|6816425|7094562|5839919|7685117|5656602|10564698|3071400|5734164|3111077|4712504|6041028|6006828|5555470|10931140|21046940|5043281|6861686|6069853|11650829|6160921|3832165|8992092|7960400|8841839|7535260|5000003|5514874|8634131|7876545|7160548|11807322|17873512|5793022|7155400|10977605|5419757|5788603|26323522|47943656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||1388014|15792575|14799099|6983779|7098368|7091421|17525664|31349758|4805021|10685754|8599318|7396648|8002412|5274105|7240722|10792022|6340302|4891632|5043948|3980946|10814515|7033185|5346561|10605212|8879347|10135153|9888250|15929630|9216062|9042109|15831217|6682657|7619190|6285028|5299784|6969647|21129710|6784219|16979824|6779694|16420255|12483224|13400213|5756982|5381423|8076093|15507833|12723263|9201319|7997637|3805691|4044217|13483851|10799997|10310361|11493407|7848711|5581343|7310263|9130214|14206577|14210371|7277659|7909918|4749373|14491221|4455849|7939509|12834118|3837048|9559074|6741140|9941251|6651265|10997715|18434776|10215823|7776912|9118353|7187845|16123701|8947244|8814392|4924939|8628209|19071390|5833170|2427087|8048827|4403857|2907711|1718569|3800727|4235634|7629191|2783494|2723363|2183431|6091080|5147996|5881749|15828597|3484616|3916912|2089047|3358072|4419708|7074641|3827028|2666656|4669406|22105830|43902968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE||303808|1683530|1709071|4357616|2781667|1394966|1290387|1261645|2489730|1798138|1863800|1395499|2367744|2279472|2425056|1961113|3230963|1618828|1363456|1221103|2088879|1709247|2075821|3722669|3375611|7839867|2249876|1708476|1945468|5324488|3252419|3245776|2895303|3890095|4765987|4154215|5295278|4339310|4807218|2057649|3114652|1575567|2459724|3208682|2018772|1801388|2862530|2916037|2141887|2830459|1281943|1789306|3627269|2186529|2387419|6086492|1040353|1101939|745228|1040007|1505506|3308187|1285559|1203605|974860|1649967|1812261|2882940|9539474|927280|1118603|1204520|2349091|1406793|1945528|2497824|2258362|2405937|2794347|1110159|1539324|4847424|1839413|1582927|2485692|2495409|629284|816198|2006220|1814957|1658535|1111174|1655017|1576788|1762494|1110395|810182|944777|1225060|1761019|1771991|2482070|1164801|1305184|1164340|1447229|1110530|2001745|993621|1400657|2142571|1728246|1955129|9216897|3385740|2700236|2286664|1830698|1713681|1747093|1530016|2401195|1016036|1563327|1274334|2069563|2350510|4041045|3110387|2221652|2696062|1207224|1473925|1659544|2965252|1572969|1313371|1736293|1726162|1017838|2555157|1325432|2018922|1034533|1535055|1324272|2173618|2595195|1990233|2097074|14025962|3600840|1222046|2162725|1867886|1080301|1679658|2523394|1425423|1649667|3195544|1656346|1205463|1274265|1278977|3220604|2766523|1556278|3384091|4560307|9068041|1503404|1796602|3511845|3442542|1132653|1297710|1223605|1114699|1740572|2811197|1412781|1130076|879379|1523187|1997024|3617139|811353|1073449|1114818|1215759|910828|2872703|1149051|1237219|1166388|767156|1337568|1529354|2202659|1523973|3033159|1823531|1235325|1443527|3522417|1957729|1367649|1522642|1389522|1497795|1898049|5576150|2085848|1758840|1947122|1455803|2522770|3060309|3345802|2109872|1509396|1851914|2687312|3536076|3682430|10478645|3531243|1307286|1647197|1739964|1215985|1899426|1226064|1338164|965816|1698352|3355783|2312067|4467115|1417963|1086250|1077255|679470|1464610|2362178|1019505|914635|849711|1385393|1583603
01015|962325|/equities/avangrid-inc|R1000VALUE||481621|1985941|1860427|2513637|3680828|2940404|3137593|2336260|3229035|3723157|6101570|3473881|2541118|3632203|4232388|4933362|4314114|5262298|4786075|4030589|3357908|2286534|2705534|4020977|4000679|4252756|3458843|2112362|2114183|2407350|2832791|2349262|2806915|2449195|2152074|2293703|4861572|3714878|3398985|1417371|1985167|1661670|2690781|2402313|2459688|9562459|2644105|2193042|2328644|2870562|2161174|1843136|1669970|1455038|1402702|1707136|1783374|3032759|1866986|1428579|1943025|2991922|4547466|2349270|2158527|2329415|2280604|2593903|2695069|1841284|2311576|2307201|3027929|1985728|2082014|2944611|2431179|3008404|4361262|2576520|2718418|2471609|4582518|1872905|4095559|3576676|1491235|1478701|4349643|3184260|3504469|2286513|4081488|3476103|2885790|3339859|7181104|1772696|2486731|3117899|2418369|2648324|2081151|2082040|1558631|1861036|3916764|2553727|2741499|4717818|3884704|4538532|2241899|2362220|2529283|3020667|4404044|3358816|2686764|4373499|3565139|4264452|2687088|3120491|3601045|3558813|6070243|9002755|5059082|4120419|6421992|2833797|1843554|1791666|2574266|1500271|1892674|2131587|1442330|1363324|2285438|1799562|1566471|1139723|1879007|1712796|1535718|2566108|2090984|2498903|2210920|1901831|1531531|1895223|2404606|1709231|1759294|1757923|2715652|2519999|3943735|2915934|1937472|2132749|1632255|1641148|1813433|1361896|1793058|1934529|1629771|1403035|2913929|1971980|4851914|2456860|1695376|1991757|1412973|1572906|2537640|2279336|3193160|4570063|1181537|1679518|1486032|1654111|2310351|1778956|2025890|1361150|2336398|2745524|2493744|2350386|1310170|2643311|2251376|2656026|3838456|2301673|2187956|2621188|1897245|1604331|1230265|998459|1352435|1515987|2505092|1296477|2315695|4980175|1648633|2352190|1355701|2284017|2168445|2182984|2018508|2214670|3591915|1786786|1714051|2544630|3622656|2437325|2865616|2513849|1677664|1736622|3261843|2530508|2141271|2438260|2804295|4415746|3534117|2407951|1532728|2922610|2093426|1354847|2392521|2459043|1977706|1596349|1049048|2042574|2493888
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||7008032|41509540|62153072|34051960|45376400|46898128|46301236|43649204|41489992|41834696|58520928|55427892|67664592|47308016|45852356|74695000|41059428|39063336|44097552|29388748|43962244|33361376|31253186|47296088|60228868|58862884|34310504|42752036|55825900|46648796|60898136|37656208|55310052|42438064|47815496|34318912|64806928|66398668|46063032|32462568|53803736|75973792|38619496|42594280|37498984|29239044|42184680|68117800|44750696|51653176|38427996|93775200|27611358|29996068|29066482|26242380|30928336|37453436|46933748|18915722|23822896|31539036|46532320|23076790|22343072|17118796|15228349|20589292|22213048|40273448|52516888|32859946|51798152|46799108|26991478|31650028|32146180|26353170|16831784|6017269|17497936|10406542|18594094|10811912|15197355|19580060|14819747|30087852|21603188|38894632|41743756|65545840|39077360|10561301|11790775|10014582|11495011|9613869|17973428|22194070|31860140|18715798|492370|1124242|1938960|182565|158642|1569044|1010766|167300|338189|1097572|263200|507597|113174|29909|1230976|2087|25188|52120|553877|1187152|574633|102175|287374|700972|613370|654129|995740|1905|369902|1057|4687|1868|403726|613883|146023|425216|||20000|45104|36669|145|24284|1351207|636695|1102790|2918|179910|767392|800|25811|1711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||716557|2936715|4287099|4289804|6230545|4386949|4859566|4209162|5914335|5778725|8814613|17532068|5219360|4907641|5606942|8004324|8370106|11641188|6953857|3804839|6956215|6736648|5349053|5778131|5360439|4962049|5033710|5278562|9266328|6208916|6764113|4578268|5409267|4485391|3222728|3261279|7053504|3511069|4527481|2309797|3285576|3559337|6952926|3729691|3812182|3154350|5122493|4362736|5463684|8376610|5612997|9098774|3578546|4184353|6728266|11930904|5506029|5776784|5564078|7683448|5014671|10800671|6547334|11611003|6582458|6381933|4983791|7927294|12249092|6066904|4418471|5042957|5933382|8224717|4494765|7719778|7781054|7965931|9908082|6988100|10528978|11500472|16320666|2602108|6095625|5047762|2015217|2298012|5475369|3721722|5037440|3227308|4756238|5917443|7570665|5431921|4132130|4499089|4928869|7346944|12042402|7680419|8261724|12919457|9130284|7270835|8765060|7419093|6514923|6884812|6067431|6035379|4018800|7136927|10287301|7611206|7087937|6261928|7531211|9399990|7134236|4792225|3525442|5137224|4496734|8217943|7729916|12536175|11597155|11161115|6871063|3193827|5466034|6480130|6700616|6058815|4757321|7143448|3711743|2402470|7264197|4520500|3560788|2273924|3011036|3094702|5436078|4318053|2862820|4133473|4398451|9467962|9049616|4688268|4698486|4616518|4119902|3619575|6561329|9289455|4198644|2769365|2957277|5004438|3094311|7397307|4963312|3765285|5495411|5177031|5381665|14156501|5217408|5143461|3431821|2921482|4083578|4335419|3317661|3849758|3292722|2834824|2521101|2324842|4276045|5161527|3578277|2194071|3208573|7049116|3917853|3815998|5476074|2903230|3874727|4371029|3363171|6689142|8796188|6847011|6419719|6190401|7051330|8102764|3328698|3735380|3774599|1919374|3497244|4366155|4418277|5088394|8537655|8219633|2695587|3848548|3879858|7835761|7857081|5453129|5982627|5624232|7786621|9694668|18916028|3810273|3210636|2424479|2364539|3693081|3599791|2338497|3061881|3389508|3269759|4101083|7400288|11034952|1945520|1540403|1212756|1339034|1485767|1282329|1825134|3158253|2591220|3951122|1580263|1864936|5606091
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||0|9810939|848773|753106|1824723|381113|779515|1451017|3359061|1299721|1326156|1334900|1303500|1295239|1695674|2690521|4155576|7739509|8470005|4720353|7743928|2918620|8513588|10506911|3591450|2732440|4924499|6050961|6223318|5224867|8798599|9257661|3893048|4244452|2469744|2678905|3591242|3182326|3160842|3214207|4255432|2125915|3538561|4523301|3937115|6820352|6473961|4662319|6672164|3897137|5383177|7142875|6495655|4561413|2482482|4091822|4354077|2833908|2990242|5193119|1683665|1876259|1055469|1462411|1999519|2330044|3282676|2597346|6186342|4720568|3301155|3850817|7304715|3356917|2796626|2108578|2228089|4145748|5935297|6550936|3804010|3021103|4236225|4539134|6334548|4930283|5018448|6058287|4205322|5066105|6085777|4656159|6444250|4987619|6145889|5682739|10129767|10451167|10452886|7856202|12037917|23267060|3136415|4707991|6300896|11856659|3958548|3343884|5026106|2578755|2284281|6273766|4829980|4431017|2241093|5262994|3166450|4317210|5931433|3302270|4036596|4511078|5600750|3379037|4708295|5142846|2795942|3113064|5179112|4509367|5216669|5662452|9489085|6563616|6083500|6117344|5663305|5420934|4064125|5309439|6203125|6112423|4083899|4950201|9184385|4317957|2993117|3674818|6781906|4764444|4574580|7755323|6895597|12174003|5509022|8139413|9795036|10589273|5045038|8575160|6860267|5167744|4530611|9357317|9916052|6684136|7844190|4356920|6219866|5946514|13157406|6848715|6243325|7600360|9478071|6657075|5391685|4428455|4089426|5665048|4948728|8270536|6547805|11161147|11453966|7728828|7360906|5537019|10093544|11181959|10562520|14946513|31385416|8936275|8104073|10093660|9838600|20467468|12286288|7454378|8257926|7785230|8499185|7679795|6839907|7566452|4735958|10394041|19323340|23637464|8034762|9516591|8250827|8830910|3930338|9220931|9968607|9900858|7550457|7227827|7294242|6867963
01019|16739|/equities/nektar-therapeutics|R1000VALUE||1222086|7594201|10841408|11110448|9442757|12465364|31100834|9909945|14623648|35125624|15689440|9995572|13140908|15945714|12050473|16707334|16794248|22790552|37304488|23210744|14578722|17310336|17735642|56196820|8727722|9882941|7438402|7616239|7383701|11767014|9142867|11387266|10333969|11526271|8226604|9247162|42640748|14823858|7920677|5018076|8462673|8290557|10596187|4611819|3680246|4431189|4969040|4510075|5110050|4576332|2949034|4428388|4496369|4437960|4713705|3861093|2980048|2954434|5178453|3157631|4480798|5149796|4546874|6784092|2956464|2938752|4641018|4245214|6943660|3152213|3802915|4908971|3423462|3260895|4019635|5127247|3701906|7013997|6458377|9130021|6288386|10387834|10869726|3779457|6575207|4670035|4945074|2638081|8151277|3019993|4199327|3114035|3886609|5199389|6650690|6646106|4285272|5898448|3951197|6980812|6156659|6459145|3166793|5269391|4721460|3865193|3582734|4712538|3824763|2775766|4123642|3860266|4450247|5979176|5377272|6331783|7252475|4515521|5326380|6941028|6341357|6086475|4734556|7308672|5389672|5715011|7533977|10604480|9175066|8677342|10637697|4991302|8194806|7791649|7798501|6880308|30101366|18223370|6343682|5369127|10086989|11071528|11545336|15885791|14136818|16842824|15673754|10006636|9514842|14302983|16189837|54765560|16405572|14421982|15396063|12662705|12999405|17873496|24501746|30764838|10534627|8325357|6506699|5048878|5614629|9046481|6315541|4612874|10351461|7443531|6308334|10473954|10046200|7265712|6838889|9440381|5659030|5937240|7588670|8320514|8768865|8040913|11463060|7259732|10980896|6072275|6150621|5198395|10884250|13445843|8653188|5576350|14917477|10259201|10000680|11359079|8630615|18917836|16177590|10531953|20093120|6443973|9392265|14058198|10001540|12325232|9155352|8014088|8301928|7883284|9770057|14062620|8923866|10343865|9157538|10010618|8131096|27393748|36187272|27131460|77486864|18231708|8615206|16695481|12298025|10815605|10394750|16092320|9036738|12318837|7200874|11884651|46769944|11710148|13334769|8084848|17465836|15123718|15286220|12114678|11530586|17993354|6461221|5738873|7357842|11126939|12803022|14971805|9699275|36572740|17636916
01020|20918|/equities/copa-holdings-sa|R1000VALUE||304554|916437|1623518|1820190|1383465|1749187|1406112|1425290|2436395|2014221|3439494|2912460|1034860|1403395|2367669|4035962|2731564|1610662|1832470|2319679|2257019|1626076|1427606|2648267|4878174|2283465|1480173|3107018|3934278|1142031|1634375|1643041|2220561|2334992|953407|1629000|2803568|2391361|4428303|1909798|3921222|2115070|2508360|2328605|1217237|1209504|1393901|1210983|1101367|901934|697248|742744|857191|993207|887226|1754638|1294812|1353395|1613317|1013337|1225413|1198130|1566817|1909101|1744248|1539382|1245129|2154175|1871467|1714944|2107666|1063976|1913273|2111206|2114563|1537904|2986387|3338251|3530323|1665724|2677604|2753821|3145510|1501883|2483627|2479778|1036841|1493747|2470905|2356956|2073779|2102875|3597441|5428334|1541396|1953003|1380245|1139945|2513198|3858685|2505985|2544204|1760424|2045057|2262260|1699271|2502455|4048331|3096040|3249529|5633677|2625823|2599557|2831108|3663485|5669462|5813379|4033145|3002281|3930195|6752034|15462722|4051029|4046390|2874469|2887431|4569693|6193821|4168190|3075371|3563961|1037754|1850302|1154127|1620110|1305865|1230908|1892042|1186490|356347|1678546|1493261|1072594|1258360|1350939|2653483|1648109|1359685|1093085|1057113|1334236|1174147|1533367|1649420|1703715|1521662|1523368|1273944|1808525|2920722|1076304|1342726|1690476|1828646|2060772|1531552|1252754|1542150|1132675|1101400|1106363|2098431|3514026|1753471|1513458|1061148|1486537|1612705|1422029|1894644|1323219|1878943|1725205|1335072|2471472|1528842|2701394|2388579|1850550|1819054|1580346|993157|2236224|2046425|1910970|2670491|1898492|5548866|2043115|3020390|3225151|1840305|2428602|3327636|2191579|2485276|2488939|2354803|2006834|2479703|2562355|4150451|1563439|1265598|1747556|1815218|1201604|1719045|1457354|1868263|2631328|1023845|1395326|1846065|1987736|1316137|1689785|1198576|1470151|1554373|932732|829424|880759|840198|1224967|1202135|715933|1294873|1081120|1493036|750414|1542499|841197|665030|1171436|1569952|1107377|1871282|1329159|1444260|1758127
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||886787|6806345|8571652|5357866|4154025|3980588|4227320|4866782|5775957|5943433|10773726|3452957|3444274|6575010|5419938|10570631|4065709|3834425|4348125|2956428|3982893|3949324|3211637|4650786|4161357|6993277|2910785|3069878|3318657|3825573|5021480|2892493|3146940|5045549|3378847|2448857|5554379|4460383|9304163|4177783|7074341|8217375|5315197|5719671|3438076|6695708|6574099|8699757|10091149|6078224|2745874|4492626|3989213|4535371|10213392|2831993|3059265|7081870|2213701|1914451|2499868|3975134|5818118|4128856|2464399|2960426|4334137|14217090|4057560|3700247|4311370|3425654|3094530|2872709|4212351|3849959|4046607|10242657|6622380|1684955|2597565|4094068|8148041|2361563|5203332|3697568|2523281|2337947|6392037|4952298|4798999|3041201|5689015|10389128|5536989|4283543|3008243|3335180|3243856|3569822|3426135|8148037|5323537|4407203|4064079|4898131|7563632|3249139|3338705|4532499|4151331|5484908|4388228|23497794|5876551|7130994|6729950|6025749|3146864|6679552|5232057|8877500|17333952|4652192|4654335|3885991|5904206|7061638|5419437|4054013|7813682|2717602|6858278|8009909|11297796|2295551|1666151|1907055|2431344|1356372|3259047|2912306|2498885|1762712|2811227|6601633|3162453|3081210|4201388|4263351|5927966|12291151|2264900|4364135|3113729|1568709|2296687|2318922|6798319|1608568|1738501|1977760|2446176|1104251|1826527|6412180|15168514||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE||48284|175924|202238|218519|165954|125838|146931|279851|144602|189947|196443|103293|120773|145014|108428|113665|137125|140516|126219|87960|212717|145490|149928|233935|174231|180636|133033|232044|173710|216037|144401|79343|149004|185166|119083|132038|1337788|144374|195218|127291|184006|134333|166239|464031|176806|211582|297192|253748|220793|290325|162010|183616|216917|160426|160418|118697|158466|172336|140286|179256|289956|382772|278584|174229|134187|239145|117637|179232|256259|207323|168131|113842|162268|125414|151804|150340|145621|138804|166266|67235|129096|165986|136094|108014|104445|187718|85513|144621|262080|138317|123655|97549|169942|174099|108997|170349|111276|181292|155060|142311|227454|199211|149312|223580|450541|183700|196175|207913|272712|133687|156702|198704|156228|257217|337316|167572|199796|212555|245815|253528|196499|239496|231222|248937|206504|408462|719297|463053|360003|282713|625516|229183|232095|246174|204788|138105|248254|209910|149056|107653|363900|235505|166907|119144|182344|227305|186166|225289|265947|221256|262752|267860|289213|711590|446645|241958|247355|425342|525725|824942|670126|259821|216213|316425|501659|364744|276501|206474|193672|153808|176950|217064|194316|228934|337650|112112|194270|231099|235508|215202|444662|191256|168475|142323|227910|369983|151593|94633|179202|286491|129572|147613|282493|141723|114145|192770|82490|145267|161723|238021|428914|230560|222799|173620|187322|308124|189769|153306|150184|144805|242177|256043|155744|148865|148361|127973|140619|264823|232856|205207|268706|252426|247396|229840|229396|274493|131566|103765|126012|161977|131519|239971|219939|139980|140052|198462|192429|298679|154882|113453|130793|140330|188570|135902|237652|223254|177067|180879|114668|181149|127968
01023|940842|/equities/sage-therapeutic|R1000VALUE||593904|2118310|2897528|3470770|1786860|2446503|2013692|2382171|3160031|11151519|5949977|3924722|4303987|2347878|2817017|5198964|3330412|2921233|2335642|2013327|5260276|4557999|2974954|3442443|2524368|2571418|2893210|7011035|2495102|2714221|2590650|1768321|2345383|2287495|2657763|1575446|3019729|2254270|2426121|1482138|1762689|1542848|4364014|2166923|3243637|1146682|2581403|1874003|1862970|2846798|1820729|2592367|1844182|2411500|3508696|5370209|4397778|3934069|3668044|2560799|3640590|5322795|17946634|3252009|1344989|3066630|1636819|2422450|2918395|2167907|2242211|2530844|2391858|1441347|2218063|3128332|1922154|2960523|3341459|1893083|1361327|2193813|3028879|1720450|2768733|2776352|1796689|2310140|3930461|2999315|7645463|5020608|2834935|2468475|3384401|2006696|3358299|3433098|3956714|2108623|2511591|5243279|3909645|3133911|2570185|2222976|4043202|3059569|3354509|2769043|3294509|2750477|2536396|5429077|4504852|4466391|5076431|3269607|5150926|5476202|4764896|5745788|7962162|8722142|7565517|5247423|7027712|8417258|6978092|6078405|7832438|2556789|2640059|2712401|2682477|4111640|5041722|3986464|2532464|3487857|8678441|11331426|24573012|1155973|2380859|1840019|1447468|1996501|1828500|2007538|1908028|2065557|2129945|1668951|2016142|1920385|1448176|1886188|1446454|2038047|2072679|2462768|1390569|2133129|1093152|1626849|1609697|1315279|1705813|2441225|2639148|2078762|1809760|2450027|2017966|2547611|2247798|2682526|2126491|3171574|2004146|2118513|4627051|2382501|2981552|2050777|2109652|2477181|3284858|8186459|2876531|1642346|3123552|2385127|1422353|1713804|1179938|2677098|4044875|1777525|1840466|1786237|2304774|1757505|2445667|1701030|1442419|851524|1474626|1217797|1388852|2297544|2129269|1905757|1398695|1706929|996545|3481722|7532916|5451787|1802705|1264553|1628116|2420029|1821435|1844560|2020875|2786188|4748501|2210819|1430657|1444063|1768416|2355854|2054318|3113542|3832181|5678535|2197735|2334035|1798612|3961636|2071335|2358627|2859082|5054744|14454003|3180630|2849772|7313535|9138209
01024|1172260|/equities/paysafe|R1000VALUE||3622453|20180300|29247100|13788100|16610000|16622200|23047600|20771500|33041400|55447100|29372600|30363700|18461000|31932500|35616900|61003500|27232800|23988200|27760900|21616300|39717500|24081000|26986300|60871700|46271300|68393504|41686000|25628600|20863600|34387300|43116600|31811600|23080600|39409000|60824700|36481000|58671100|72729600|66507900|62773200|125867104|370064288|32636600|34958100|29988700|42065100|33191000|28247100|31303500|34909200|20522900|34048600|38568900|74557000|40464500|26767300|15697300|25087400|28151100|18946500|47482400|85075696|33492800|46375400|38206000|25515600|29900800|57922400|23554500|20285300|24401800|24289800|25360300|45634100|35426800|34304200|28528800|44037600|34457000|19826200|32993400|40224600|64297000|45908000|42433300|46242600|56694800|62854200|85202096|217986496|1828900|1428500|2081000|6681500|12616800|3494300|1533700|550900|51300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||403823|2232364|1531103|1919071|3836054|1605582|1188978|1929976|1875595|1827766|2116425|1887913|1645373|1514804|2395367|3077399|2056623|3262426|1528905|1258388|2100866|1460703|1908479|2078015|2503772|2748075|2591474|3392834|2046039|2634583|3344575|2104838|2026307|2556766|1324629|2021474|3537814|1673568|3192186|1158564|1222819|1373498|2901158|5047048|2563422|1018545|1505924|1186141|1602679|2283413|2516046|2201958|2899287|3847634|4850810|12413509|3419741|1312736|1080834|830483|1709537|1449727|1695493|1187027|1071901|1295948|1341195|1635692|1690247|3278966|2227162|1572636|3457143|4448916|2454674|6663794|3939334|2572901|3275478|3240527|3359943|3482169|4420165|10658353|20243776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||214054|1261354|2494850|1623371|1720582|1759432|1471979|2158963|1900965|2057813|2707786|1706947|1700240|1974881|1942343|3079629|2097250|1473490|1393475|1449109|1719013|2391519|1003697|2018580|1603444|1528614|2139004|2279448|4257233|3432099|2582621|1207037|1938433|1730886|2968279|1172306|2923589|1600984|1533431|908923|1562823|1776271|2056409|2536395|1212439|2259067|1840177|1484110|2181661|2714879|1266191|2007624|1561593|1875698|1858175|3717291|1892000|1454672|1973572|1440912|1592362|2877635|1839437|2399454|1538624|2114909|2577275|3071587|4808914|2739521|3047168|2221131|2564198|1315584|2061627|2512132|2193979|2586194|3237174|1780529|4705828|2777927|3607117|1493088|2107420|2005818|1089201|1074247|3593768|2685986|2067062|1785446|2412051|4427026|1384461|2469220|2441080|1596995|1972977|2004468|2046558|2409335|1615266|2004065|1541651|2345714|2956836|6419987|3047502|1923531|2115861|2632309|1684989|3666164|6808476|3702896|3036923|1295951|2197705|2259902|4100518|3408906|3058753|4744253|2387189|3396282|4506080|7969877|5928146|3171050|3595764|1827957|1986661|12719864|26201796||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||576648|2003073|2405117|2088925|3031664|2524532|2727071|3055307|2630559|4767887|5012796|3355621|3790031|3341275|4052900|5166992|4913081|3997654|4275145|3445944|8231627|13123795|6095248|3366363|4432400|4324204|4303027|4506741|3084837|2819471|2454461|2070025|1796898|2896156|1959906|3133707|2970776|4663160|4959829|2158913|3459340|4292771|3063618|1874358|2549173|3127000|6972240|4737948|5329296|7493892|4790917|4251606|3553671|6972462|22401716|2155095|1988782|1918191|2064433|3062354|2559098|2151843|2505705|2136232|2152475|2597609|3369800|5045238|1756439|2233076|1999889|3583386|3410322|2098560|3777400|4768510|5008190|12138489|11416177|1353968|1675904|1262190|2392981|886496|2749504|898114|375337|469583|713107|671186|586107|516107|1088351|873785|760739|704740|591186|884310|1021558|737157|820455|1699403|879906|662501|1037095|871554|1963589|1487371|867435|961577|1476376|980914|1125301|1292243|1274633|1415725|1304688|1323880|1595256|3049550|2440212|1314321|1227830|1544328|1229480|1526152|1854731|3253369|2936743|1550403|2047785|995307|2283169|2664710|1347288|746626|1093647|1668903|2031784|2486450|1883340|1976605|1885750|940835|1097595|1241543|2092410|1725641|1710100|1625950|2888765|1296989|1896559|3238153|2365347|2209224|1898938|7662913|5224983|5250333|1669862|2272535|2322984|1923606|1546989|5671246|9224909|2848860|1762347|1762597|1732286|1979391|2755618|1095869|955589|1140428|1255403|1682892|1276847|1063380|947525|1047201|1713279|1610527|3110599|1645575|1774700|1681030|2303485|1407620|1025319|1254774|3505230|2230233|3115510|2047230|3732264|2387202|2859829|2773158|2060102|2820317|2084285|1557775|1833148|1839548|1605619|1224532|885697|1273446|673389|1977222|5760618|1767580|1452447|2296908|1755990|3499958|3098754|2059349|2185103|1830000|1644823|3338028|1975136|1848266|1364602|1702693|1846035|2024414|2154219|2837092|8636503|2210933|2475365|3054392|2043367|3178025|10856339|22372208|||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE||40067|312407|537822|410078|579728|386200|581393|309303|364652|810186|1077153|368311|244015|358876|578438|666474|684157|500259|614029|399461|1146679|655861|361768|651581|386891|416771|501213|464814|562170|609471|699357|495230|426302|441821|277136|306826|563954|479721|263225|200611|274280|188980|261368|218236|174278|320928|279046|295482|332616|519993|399271|181578|172274|158601|232793|213593|333095|214297|199934|277694|477044|751591|363702|322137|348560|300783|269942|445370|319631|276716|454147|276471|175008|203054|234577|450489|238386|259049|331492|264358|443292|421754|478983|462018|338912|466763|146373|179758|406601|296294|381455|220936|418311|564472|468279|432438|543192|463338|558100|666188|555146|968368|604107|539101|612681|702888|785334|640045|573769|270663|611992|461825|355640|686912|644644|781765|657161|451573|466841|316083|495871|505160|393889|910380|869572|431353|770155|1508204|1005324|524364|457136|274089|339275|463573|312323|307543|278173|415714|210304|123788|471553|219456|182641|95880|149480|282191|191413|309507|229869|250498|261520|426561|302224|495668|192593|149497|277124|226699|216065|260767|219233|522390|343931|196490|272895|469660|546159|157481|185738|158523|336160|259619|190793|231250|353940|127459|117086|290114|613951|282011|539033|234654|195428|191103|204838|307573|358947|350823|177528|405371|310375|397742|448446|429934|347146|382223|193763|302629|212434|308231|743424|355194|546872|812793|516262|229587|362575|133034|147672|113129|254177|127637|164755|474602|256272|238279|279022|310523|633370|559947|166361|200470|310825|576458|482742|739172|425935|564687|677247|588617|228907|519401|344082|270000|487172|482245|1099255|832684|724213|595109|469636|690351|498225|340773|458394|759056|1000687|2622621|496590|542249|490581
01029|32367|/equities/adt-corp|R1000VALUE||974329|6983900|11321400|12876700|8056900|8264400|7462800|4978300|12259300|12720000|22824400|9223300|6486000|9873600|8291600|10686600|9005600|8896100|8598100|5519000|9868100|8992300|9932600|16467900|19016900|16018300|5919900|9658500|10796900|10497200|13328500|12030000|6666800|14800100|5810700|7876900|11372500|6108000|6966800|4685200|6981000|21082400|13463900|4335300|5388000|5181300|10590900|8151600|9914400|13504000|4835800|9414000|5991100|13703300|9978900|15877300|6143600|10446300|8451100|8276800|8530700|16650000|10858900|14828000|13784500|15720100|27257700|24698200|20467800|24052100|12160100|19228000|22986600|13293600|17926500|14736400|25379300|35075100|32158600|14738900|9238600|16412900|36265500|12087600|18462200|24858600|10999700|9870500|19673000|30700100|23510100|9894500|20262200|19170300|21155000|19028300|12178100|10953300|18493600|21477300|27293800|60616300|11384500|9987500|8240400|10743000|18503300|237486704|11500500|5684400|7916700|7384000|8331800|10053500|11554400|12146300|15556400|8003700|8321700|8047500|6744700|10596100|6138000|14412500|12367400|11959600|14314800|18956200|12829500|12128000|8412100|3782900|6791400|4414600|6007400|5418700|9022400|12346600|6196900|4223700|7835000|6223400|4612200|6049000|5725400|14574100|6863400|6852300|10195000|5525800|4894800|11373700|8487600|11795100|11038300|5848000|5128200|10501200|11752900|18574000|5734800|9251800|8580900|6549800|4137800|8557300|11531000|16354300|18424900|13529500|12205200|13849100|17823300|8975500|8839200|6074500|16678900|8458700|10169800|21099600|40559000|10044500|5723900|4519900|6684000|8342100|6372500|5757900|11000200|7402900|11183400|8948300|18416100|10984900|7073300|6139900|4369000|7247400|13693300|7714300|9688800|6261600|11350400|10484900|9941800|29464800|8675200|15070800|13731600|12295600|11854800|21916500|10376700|8401100|9634300|11179800|7098100|15244700|16452300|15713600|8675900|12547600|13398800|27729200|29292500|14307200|10546900|10230400|15578900|24671300|14523500|19910800|38712000|15684000|15692500|9604200|21817100|19443400|33859800|62133000|68187400||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||312025|830992|742797|500317|524944|842897|629308|357561|564168|724248|894804|716120|962751|843565|973234|1125873|1048322|747845|518578|304174|479404|747434|827949|688759|597090|945502|433774|759394|735781|975786|1085898|506566|719077|905684|552643|311701|1022559|1039038|2160958|948105|819241|544931|918547|356928|228830|330127|366214|410626|768578|1245747|540269|984834|1131295|982931|514188|267222|468224|474752|583586|558490|444764|947861|615864|387381|516208|474868|440097|529732|315019|415947|640714|574414|389693|378564|741545|780390|1091815|967510|725378|356549|983081|548663|1022903|1045144|896549|785358|618562|405390|1083812|527515|658898|661219|748339|905694|405920|354549|527290|357848|386274|504140|715386|699296|510828|966841|1128725|623038|738479|528421|383206|898995|694627|834718|1271120|1427096|1122764|1116874|1371788|1870308|354920|530237|598510|754371|1784738|1065181|819108|1000947|1307979|2496505|2586802|1042925|1287459|534132|362897|362440|230149|543866|447727|275837|159171|269131|486325|454644|1094588|379400|467756|387836|336492|354845|307929|235247|593144|350202|231123|391571|276607|239750|232937|460506|589499|424353|517160|347103|470522|1128493|648787|531770|510099|402707|520473|476911|377598|446826|329284|331211|296383|466480|473124|380583|440217|366021|756417|705397|639306|700943|406516|902972|753379|646646|720175|491384|394501|481560|1309080|628173|601176|1225841|747049|829213|835889|605158|858629|830644|885146|460781|547457|574814|867075|662869|491051|498493|1032708|2293784|472794|601050|559894|702382|860391|1054763|993328|1075722|812304|948935|1731866|1993769|1987202|2005710|1567211|793288|1098686|1481250|2179662|2263364|1437358|876019|1353455|546094|925200|1854474|1117280|983244|613711|1263807|1024748|718063|1132320|1147811|1731635|1358766|582395|1007432|1067727
01031|1006167|/equities/schneider-national-inc|R1000VALUE||266580|1874501|1745513|2293258|2439348|2029275|2043599|2298362|2426242|3409004|4370422|3115119|2620903|4372842|3743545|5801930|7015279|5198889|3878650|4264857|9071332|5693029|4027386|4219006|3480345|3607643|2693777|3999497|2878224|4019503|3106205|2417348|2644975|3001440|1705710|2442789|5196136|2779878|3054339|1470144|2665246|2542574|4196678|4634096|2468149|4145081|3609864|2088383|1851744|2770881|1991884|2209925|1668697|2390147|2980817|2355061|2843839|2853707|2849993|2435293|3484140|5452541|4179544|2489448|1606817|1457393|1225141|1804750|2292274|2488571|1890215|2289318|2419606|2234265|2238108|2362907|4240962|2085600|2160537|1873618|2393756|2978690|3414612|2854431|3189567|4498840|1636773|1864386|5231020|3042948|2609507|2290254|2693799|3928505|4608857|4361786|2512405|2788805|2944775|2096270|1689424|2653320|2240790|2096520|1484096|1803481|2818513|2509485|3870331|3011895|2806129|2216436|2095822|3110702|3942069|3193484|4372592|4091331|3657905|2629977|3434219|5009328|2812161|4441176|3226979|4724203|4708412|5124049|3911033|3145827|3511888|2267821|1579406|2268483|2233813|1846633|2728629|2303822|1747560|1914098|4512001|1513292|1660014|972666|2329910|1316615|3257638|3612565|2392375|2252161|2104397|2486284|2905011|3160052|3723364|5432481|2716558|2139990|3306277|6464760|4492338|4802208|3747169|3194966|2267051|6458227|4735390|4192805|5932738|4204253|4152756|3199470|3706146|4282913|1914161|1940875|2757059|2438318|3706030|4246979|2509100|3772122|3301154|2154100|2438764|2876318|3416826|1672246|3296390|3777170|2734302|2332316|5593615|4457939|2637440|2662865|1816261|3069044|5687546|6288391|6857765|5348400|4717303|3664734|2396808|3444942|2520673|1907695|1877488|1697481|2837227|2275820|5363585|3911272|4068370|2802766|5097494|5755932|7343648|4291652|3396778|2300530|4083647|4398281|3203126|3386041|5193514|3316254|2657882|3999933|3017324|2472234|2022684|3382663|2538424|1336197|2855294|8395952|3665244|1635753|2325316|3971240|3687362|3815383|5750418|3053994|2731564|2696078|1212676|2502219|6945560
01032|20700|/equities/mercury-general-corp|R1000VALUE||405002|3509456|2601204|4013624|1513861|1537745|1493924|1742444|1898333|5217153|2259064|1349964|1068775|1357816|1845529|1371062|1368891|1180256|858267|745545|1184176|667806|847368|1363540|797572|1015720|894525|1142568|658578|1633112|1359283|1150107|1237548|1168710|999017|808557|1586046|780030|922593|531252|1187838|806288|1105843|766300|580026|610630|810128|821360|727996|1013906|519699|1010259|501763|768238|554158|853419|627763|1023876|1059340|1025072|1383711|1491552|1687777|1231426|804922|867986|962203|839431|1261789|1209595|1151715|1254871|1663024|1106635|2165058|2459410|1395618|1131111|1163388|1174725|1137238|1085249|2136206|743724|859061|1555303|749589|715613|2911258|811322|713856|443439|963355|1064999|889903|1019421|685665|818263|1020987|904501|984091|1341965|716174|772125|670062|1152787|965461|1651244|1284893|1280586|962015|1965988|1502921|1766457|1893155|1790094|1618061|1417292|2201402|4067255|2864010|1759445|1175078|1404659|1447341|2189245|1623691|2433268|1794653|1580131|1845462|773456|1532885|1274476|1094459|1186978|1973017|1439607|939637|593585|2110490|877898|779773|571336|687699|703353|951070|1756651|790072|678504|1038058|1218549|760889|918312|933129|739836|777182|1010218|872853|1108597|2140696|1215253|1038236|1368422|1032739|1137291|1550797|1153898|1510777|886458|847126|950438|1310996|1925575|1290977|1224218|1996938|1557159|2218277|1054254|1395859|1153792|977754|1207847|4865711|2036869|7190109|1863351|1645954|1355287|869755|908633|2122765|1754016|1592790|1306026|1036855|1148212|947701|3942402|1879962|1180325|1690211|1318674|1068947|3825264|1201648|697731|946017|580771|618730|799677|3499512|932600|829811|987935|984427|1069686|833535|988439|725723|976963|782505|1677946|1129236|5329676|1871334|1562556|1893707|2158581|2125935|2104342|8248740|1532618|1441907|1041065|1470113|3597107|2415928|1046489|770896|920986|751226|497200|875772|1711722|669119|675711|413308|1015784|1043966
01033|20805|/equities/cna-financial-corp|R1000VALUE||106454|777092|1235092|1627438|621371|488143|669246|523731|1228408|619771|826339|549310|590946|795168|561265|743977|952981|571657|580349|446127|985376|687100|703243|1567481|802055|1148506|979282|1226211|1158702|490821|738889|413775|588067|767483|409774|351045|782163|446947|579542|377307|584655|678274|772533|733872|405957|603911|838553|637747|886193|2184947|698920|656575|829160|478945|570041|750214|794175|964320|865842|1228968|830907|774964|621683|693537|496107|902020|785552|747493|977763|743038|1002819|784502|1385694|1051515|1155122|1124800|1028857|1119814|1880386|1168891|1382288|860775|1049081|597812|731792|1231158|492860|1189424|2186355|1253081|1521699|1022359|962891|839166|1426198|1343469|811653|996017|1045469|1035214|1981843|1786469|1032709|1604172|1082878|702422|859729|1299982|1261267|920485|1244059|1167466|1148976|1924746|1513804|2179678|1939347|1780755|2521002|1753118|1624651|1298810|1565492|1373474|1310652|1845260|2462810|2296715|1980998|1859958|2202927|842615|1467779|722061|753076|711825|779933|663215|822575|493866|2108367|981142|765837|967160|1226863|1081366|867870|1788769|1133303|442706|738615|665609|754469|650716|1014181|330542|691151|706303|1210901|1162508|772184|654202|482952|666753|788245|955801|986914|1307633|1137108|755230|518045|1154122|1090112|1261771|974439|483088|702791|1341640|1048558|1610495|1983433|1208308|1144371|1803820|2838607|1013332|1107095|1098973|1019584|1134053|1277901|637120|1163068|839499|628444|901066|737213|973332|1921877|1103444|1060815|812836|1409119|1274395|888819|1339883|735798|544872|1140548|1104474|1271384|1365357|2422986|769394|956415|785152|993928|796588|1013379|885281|757303|906344|940119|1245024|1079765|1788852|675834|941340|662344|1395222|923089|1040168|1487126|1119292|1192279|1397253|2106186|1823202|969574|848954|871739|1095488|633736|661942|755319|1390195|556768|840513|702243|1060012|1054799
01034|1177768|/equities/sylvamo|R1000VALUE||271591|1591718|2184111|1740435|1854922|3293492|2096621|6773166|2837292|6731140|2811833|2806861|1311443|1309586|1387652|2508374|1538934|1439018|1486729|1546178|2963559|1944290|1562327|3354442|3945905|4134852|1482914|2065982|2567393|2378849|1764611|1126116|2355459|3524971|1145317|1893718|4921450|2615081|2610153|1559662|2305932|3501880|2007535|2246351|2960574|5763519|10591336|9820754|18918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||2586259|9075022|18538544|12649507|4291806|5534770|6302447|9783432|5921983|8057747|12457268|6829904|8541540|5301328|7021328|12920745|10032634|6315783|5250124|4155665|5011571|5023851|5551271|9131608|10446038|10444203|5398118|5127501|6780012|8363401|9841391|5829519|5232859|5354869|4088243|4003104|7320029|5344147|7397701|4911821|5443022|11038132|5046851|3404791|3228924|4457347|9105970|14857315|14579813|8483531|2166635|3843112|4941263|7005577|11853259|2961677|2240966|1822331|1843017|1819867|2101040|1785440|2616327|1573207|2229552|1813012|2735095|2976391|1442774|1286587|2029499|1125528|1644239|2053055|3634401|4595135|2068916|3417541|5483855|8601397|15895307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||1367462|6564481|6499725|10248108|15588715|7313779|4940234|5615304|4672541|6682344|14394600|6425046|4690692|6527036|7481764|7836457|27216932|5230738|3755880|5622363|7685270|5348737|4531855|7608000|5758917|6494047|2761455|3820745|4160740|4458737|11797331|4164368|3599015|5413841|3195249|5925767|8985016|4273036|4737373|4531366|7616575|6267052|5423929|5055447|2875983|2006142|2320159|5160260|5669802|5193822|2367415|2054002|2211838|3600051|2837688|4309354|3126469|3444384|2854046|2570893|3656785|4479304|5997927|2489092|1580017|2577745|2274204|3819688|10049664|5036647|6600275|3585417|4318961|4132552|2729531|9796136|10633945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE||196888|770322|964132|1207221|1535451|1361584|1086636|1127305|1799074|1551524|1652667|1411039|1389240|1211726|1666260|2409627|2503424|1495697|1157675|888403|1205479|914982|985344|947067|991031|1277425|1517043|944341|992751|1142555|1166569|892452|815282|834386|878753|717622|1589453|627352|1320202|639912|720319|534403|818978|947498|746320|836182|1045455|869097|855570|1100361|726647|892219|667773|645412|836177|799888|635456|779991|758599|1050650|723499|1174213|1280459|1098360|795893|1474011|892091|2212699|755373|690454|708293|781195|850434|548043|910011|1048589|1647784|1638634|3971446|1927802|2031903|1126255|1091587|1045968|1022936|1117524|410430|591643|2032989|691281|879053|643808|961842|1007676|1161290|1049191|967318|1181930|1095022|1066076|1230519|1216718|958905|828899|920417|1010080|1208733|1309882|931457|937732|940996|1800358|870485|1947578|2094259|2140481|1183177|1027627|865302|1416447|1865429|1964589|1272569|1929556|1833298|1845377|2234006|2713029|2579199|1891612|1575912|591217|1101382|1314269|805316|643735|615843|695689|635933|392050|1878639|1028391|696450|642453|712004|665814|621662|875638|1007571|547735|798083|680458|450995|819493|702275|633680|817906|703754|711233|1135375|1270046|1134947|1089632|818796|618204|857690|702362|717564|949173|788072|620962|938306|953272|930148|672937|728806|637108|532385|743221|1097579|1129147|724775|715821|877764|779131|948414|871822|599529|1027586|1275675|959809|1144265|2091121|1188014|1385636|1262543|656597|1091384|931098|1153977|1001775|747666|1090946|1166494|959717|1333538|576505|806609|617840|579396|432664|524687|1014590|474716|530469|614949|544685|820047|1030179|1037496|711556|1422423|486202|528719|960616|1043390|789910|679173|954703|676842|691640|1072448|838763|1041892|815698|602481|1121230|1476107|1403083|815393|750290|725776|1016094|607721|813075|1836225|660252|933412|419454|566539|738490
01038|24426|/equities/seaboard-corp|R1000VALUE||414|2799|2462|2821|2619|3342|3578|2661|2968|6813|5075|3537|2977|3207|3616|4298|5436|4174|3540|1814|4645|6594|4206|4800|3480|7221|3780|5635|3830|5848|4082|5155|4071|3862|2724|2668|7825|3191|6152|2391|3356|1917|4075|4239|2444|4531|3621|2649|3162|4073|3208|4484|2540|3431|3305|4535|5546|2903|5191|6282|6184|5934|3851|3161|2316|3149|2648|3380|4391|3298|5637|5215|5184|3336|2876|7175|7244|6508|8990|4586|3302|3669|4348|4262|5785|7523|3661|3682|9864|4442|9654|3267|5939|8305|7186|6134|4760|5256|5297|4256|7484|6309|5875|6943|2557|3688|3971|6701|6596|4661|3087|3144|2716|5284|3343|3519|3751|2499|3309|3447|4365|4279|2748|10219|7626|5653|5897|7415|10364|5090|4715|3839|1341|2391|2074|1229|1643|2087|1580|2971|3760|1803|2698|1038|2200|2056|2188|2146|949|1762|1659|2234|2721|3346|2310|2483|2363|2459|1806|3300|3725|2766|3849|2100|1420|3237|4149|2622|3796|7470|11950|7194|3462|4502|2952|2453|3134|3210|3114|5001|7254|3739|2846|1568|1489|2535|1242|2050|2828|2015|3420|3154|3024|1837|2901|1915|785|996|1631|2597|1436|2004|1919|1940|1710|4483|2318|2128|1401|1425|1177|1521|1287|1375|2634|1388|1152|2232|3210|3537|3054|977|1166|1276|1249|2063|1339|2004|1509|1909|1186|1416|3549|1644|1260|979|1376|1756|954|845|1764|1898|1724|1234|1409|1803|1134|1169|629|913|663
01039|1179477|/equities/loyalty-ventures|R1000VALUE||881369|6004002|3403261|2169858|2111043|2290579|2311947|3475808|9284273|5200421|5309014|11631213|970264|1077314|1548038|2110023|1951299|1502684|985516|689156|1202525|1252717|1056848|1369653|1069516|1414632|1088956|1429428|1619343|2038444|1520142|871792|748155|1057846|1390515|997967|3016226|1807482|2027483|1185346|2811189|9861396|31031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||204022|1296184|2370853|1122417|841831|1146877|977786|1134520|3004700|10061207|2576281|2199527|2450091|1680189|1460844|2056971|1585740|1988160|1516431|2526927|2179109|1766743|2716280|13632334|2375571|2665514|2855542|997678|1078367|1900065|2212757|1138994|1019151|2278002|3040825|2838370|5860451|3911280|5102791|1796707|1489339|910817|1373745|783670|1249921|4304950|2874230|3154229|4998773|10066276|3828314|4245802|3257158|2258244|1143777|1533483|4766494|6766199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|||||||||||804171|5380966|2999865|3915478|5505077|4591348|4165139|5541057|7466707|11376502|37812616|4598108|1950644|2187335|3456254|1615233|1790918|1830806|1203691|1255306|1496970|1591248|1262923|1066020|1664610|863830|1316743|3239983|2360779|1872186|1166215|1401829|2400429|893771|1099617|837292|1094718|1047433|1573669|1628261|2627548|881749|934071|1051016|1054780|1403048|747353|1054689|1437312|832445|727739|1376028|1513069|1603259|2394515|2360986|1385393|1918854|1892402|1678469|930348|1724163|1566798|1618018|1235061|2027692|2837517|2429171|2557181|2373237|2028324|2285465|2646410|2541745|1420605|1990673|2759869|1491296|2008731|5354001|2690996|1389931|3572870|1616325|1884679|1859296|7375615|20966204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||298174|1584174|1697652|2827395|1959120|1713446|2682196|2320107|4625997|8834990|2978919|1901670|1963946|3744573|2063643|2420052|2557265|1895489|2135586|1873096|3817781|2869099|3658049|12858162|5783797|5155132|1835808|2731128|1626832|2012771|2700862|1653741|2127968|6251831|1724216|1224625|3357433|3259518|2574212|1355688|1934879|1891308|5232466|4642239|2712035|5206887|4697146|2257617|1766798|4351973|1992555|2411255|2617106|2505180|3538612|4378122|3110513|6638148|2169173|1390379|1512352|1762528|1683211|1322760|1382052|2831142|2114977|1701485|1708411|1973475|1695446|3321477|4243649|1790381|2316296|3733777|2286426|3308535|4894043|2320015|2481729|4145560|6173938|3198319|7325570|9396224|5075302|14645039|13207494|792503|1267835|549472|1283545|1134297|1513393|2373390|555297|687248|658586|954976|959552|1265875|1297094|1470742|1322409|1540157|3064538|2608362|1045813|1393686|1233683|1831111|1626912|1740757|1722622|1322489|1632636|1478038|1080193|1566747|1531699|2040544|2285562|2294513|1916455|3029932|2396849|3077707|3198251|2555226|2112100|791529|971656|2581892|1007918|1049418|1274336|892692|549766|435559|1563901|1736411|1066338|1040819|994360|930365|1674657|1947249|1092656|1187161|1081839|1566469|1909986|3651645|1604857|533413|926729|1275299|969849|2181590|1855841|965974|2323783|987933|1005613|2697967|3474760|2063682|2065164|3409599|7219410|787429|689065|921515|1139144|541735|845436|780520|804022|1653583|2021695|781431|744947|648716|1014179|1342035|709941|433712|727685|795040|1254350|890184|3518501|3756997|1729087|1272298|846680|2176808|760510|1253540|2859415|5395397|||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||32987|250100|250963|296102|241667|185521|148505|125470|243431|312021|364372|228121|215209|198673|342457|404176|318031|354673|304515|279991|330304|266437|380172|721003|412698|798427|497173|1110260|352273|384752|492719|397912|569166|547242|569163|389734|832819|407295|431067|212082|405045|446510|308028|217546|244523|190156|251757|450259|255691|254421|129195|192938|292380|449876|377156|528776|321424|327674|355324|245821|550713|683294|458000|377275|329975|547196|610515|431940|579346|727809|882984|1291362|1990479|4850962|2406141|1599067|1363797|859159|932158|534915|366167|533345|1355686|250549|349368|272598|193405|168566|336373|172716|260859|177786|242396|210420|182283|254312|218478|203062|147969|299938|344228|317055|192241|314954|200499|388166|532143|449602|272384|322104|499977|422813|450990|860351|899361|783718|588464|496346|447957|488270|544283|580561|534751|885388|673568|775566|918082|1161542|838013|895936|858009|547186|294851|367027|341418|225313|201551|300082|265474|220570|453324|323611|277611|33427|43707|67385|54995|18203|52463|17139|16398|51756|122852|103645|44611|24870|30647|28160|203755|53741|29385|34109|38720|8926|8745|21043|65148|26628|32804|25060|9322|10936|10951|29854|17907|14959|16569|32405|193560|77939|137503|60788|61314|127286|57526|83579|20661|15486|91440|3605|22364|32815|37738|24263|18347|18717|6648|5178|13400|13202|6897|4901|10398|10359|19463|23405|122856|14302|12262|11080|11584|18697|71386|24149|23814|13211|5659|39210|35854|38884|20406|13280|15247|60832|15308|26197|17159|22578|42518|56234|17613|29978|66695|31651|31097|30635|38880|57760|23487|12629|14402|23316|19453|3620|11635|33297|33360|20344|24408|25090|60361
01044|1168782|/equities/gores-holdings-v|R1000VALUE||2251743|5166616|6409000|8275123|5181344|6060058|8345551|5879955|8473507|12919956|11033921|13888781|10489614|12348107|13572382|13879770|12000562|7433252|3022669|3327703|2692800|3050454|4338425|8553962|6719155|8259424|5544722|3355540|5015869|8741279|6286968|4696901|4857887|6011654|5004503|8095049|10215407|4643858|3609880|3672283|5200907|3355988|3696753|4520990|3734281|3185399|4420330|5017292|6493189|6017584|3624633|5327205|5379731|2035420|3146966|2112247|5579274|9089862|503658|762811|1663045|1746969|3264601|2193661|1458788|1937017|2494030|4136972|3503996|2551749|4561612|3536414|4892238|2101342|3443528|2067329|5042850|7913613|19320916|2453314|3018752|2361131|3015002|1479498|3107366|1194795|1907824|1288865|802988|1115175|326615|1123226|464784|545238|97322|175190|212540|2020795|939695|548808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH||1413997|6814235|8055676|15119880|9342619|9619172|5950624|8524954|6777101|5618114|8691072|7435798|7041712|8671471|9345948|13230003|12509908|7592926|6147099|4457591|7199502|6408536|7227216|9634474|9592695|8892968|8125627|15891155|7250822|6628627|11442550|9479516|14820080|8361765|9506250|14017563|9435850|5197856|5806112|3817741|5278512|4519998|6674208|7571214|15276854|7200163|7403496|6193937|7303311|19032512|5883252|4551619|3614061|5182190|4013506|4184011|5714362|10492024|4323787|3702561|4481595|5970551|8337354|5090687|17575412|8221972|5256282|6949458|8354376|18317472|5934247|4472618|4294671|3936150|5942222|5850704|5017108|5209313|7012898|3287161|3603111|4676619|6700045|3389464|7008917|5506521|3966877|2761379|4409123|5435974|5872525|4649247|4874857|5399887|6909242|9753180|5792182|5849112|5483692|9648358|5015457|7425067|5735156|4978524|5400929|5613060|4786425|7707815|11287613|4498637|5617460|4424424|4832024|5283386|6037086|8634194|6237672|6219158|6337430|6319511|4575092|7975336|11648356|7481927|8334516|6403565|11729785|14716779|8506317|9592319|11217757|3468848|4239033|3730475|3724977|3098441|5341254|5918130|3325919|2683220|7764185|3931829|7528732|3368143|6254859|7298094|8278441|24970696|5656690|7598952|5764470|4847516|4923014|7891733|7518059|5666563|6583014|5850653|5718716|8249699|17235188|7301026|10906208|5631936|6027557|8014876|10013098|8960864|9825133|8852334|11399007|11167088|20164664|4959715|5725473|3098237|6005517|5740586|7323961|5697796|7016051|8002549|10710303|5752960|6658613|5789534|5480037|4483593|7635619|7837559|5094670|3786601|7169875|4160046|9629609|5674747|4196734|7162490|12752368|4310170|3909654|4144522|5312484|6332190|5130855|5396344|4379489|5245190|5185810|5350336|4446717|8611251|4512994|5474122|3991963|4149585|3138462|4600441|4806210|4385434|4959887|3756058|4504279|4970051|7850034|4603427|3779773|4443900|5263927|5460639|4305836|5424568|4974645|5554036|10828776|3247330|4444027|4654525|3838328|4101773|3732421|8862365|4687016|3002633|5802990|10538873|6224958|5951886|5362039|6476021|10258328
01046|17404|/equities/tetra-tech|R2000GROWTH||134024|1225656|1738615|1628171|1028937|956677|1142581|1713055|2205206|8295558|2081534|1627054|1393065|1579264|1752732|2158029|1804263|1395685|1086538|1696281|1805023|983135|931895|1404416|1581489|1417884|1122865|2711320|2674229|2165753|1795851|1141464|1427182|1974626|1270532|1135516|2477868|1414824|1419723|813096|1196519|952354|1221437|795861|1084938|965130|1272460|1068971|792403|1588193|818815|998408|828780|947549|864947|901766|1176080|1014165|734733|888211|1409575|1656209|1779579|1662902|1053811|1360620|1107683|1770554|1589678|1661955|1722956|1414062|904928|893864|1054817|1768685|1659523|1932446|1697107|1531972|1289450|1849234|2462670|1769273|1260560|2195455|842509|1012868|2178563|1622128|1369506|975906|1834579|2438456|1187684|997808|1111437|1607703|1500508|1663218|1572159|2058593|1006798|1015044|701579|1300060|1017701|1102583|1466515|1507825|1032940|1081698|962868|1846543|1652835|1422614|1159295|1542123|1591641|2034800|1564889|2503937|1164507|1321358|1526538|2724728|2227115|2918774|2688169|1635030|1941754|1076302|1449268|1725896|1761987|814333|855185|909742|896667|515634|1951520|1473370|1360344|885755|1572265|2223834|1139205|954718|1009449|1007249|943656|1347045|1390818|1487822|1369079|1283260|1424422|1466685|1461649|2907969|15696915|2483966|1423631|1705648|1177019|1829993|2257234|1384535|2143901|943565|1339591|901571|1370206|1911273|1523550|1510250|1105356|1047095|1095398|1288070|1464712|1452475|1305706|1201721|2641493|1909105|3523539|1364463|1912690|1659918|1171045|986452|2223532|1955588|2329157|1740973|972837|1731762|1931687|1373747|923726|1102863|1216648|1052190|1427304|1546802|1006357|814581|1135020|972363|957652|1863155|2327749|680583|824505|808018|759564|1236259|1163676|1111739|1110885|1227277|1032770|1713891|1264486|1894975|835790|899320|1300772|989693|941670|1068808|1669458|1115662|1474008|1109777|1116705|2077006|1661535|876294|830260|872254|947460|548340|1330589|2456337|1001858|1500064|858160|1267003|1624869
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||1423698|5028471|7089164|7446742|5124632|7921180|6040282|6265289|9983423|22029932|10267878|6199544|4733347|7019768|8029347|12576826|10915484|8910174|6556195|5776606|8274257|4820218|4412103|6472195|5702963|6083733|5171400|7813687|5798767|8283912|9225767|4875631|6253573|5088712|2986951|2822271|6057572|4960356|6562989|3949683|4145892|4740823|7501806|3674375|2539197|3221007|3893320|4275156|3900466|7234031|2625923|3255697|4858063|4026526|2924825|5112359|3417288|3988371|3545377|3202589|4628592|5811196|6055954|5861389|4036924|4096552|5702018|9405825|8603147|5730039|32758168|14472471|4509956|5625148|4793047|5672022|6987477|9871726|5665281|5475186|3913658|4408978|5910133|3208344|5143027|4709186|3012323|1500343|4493129|4457281|3843604|2205701|4705137|5468637|4659069|7274537|4396829|4476100|5477494|4310873|4380068|5887178|4005611|5761229|3852765|3449338|5140546|4970880|9827452|6044749|8165790|6300701|5390887|8315151|6473502|7904002|8706298|4294258|5595012|8214601|7187093|11815897|6456736|5521894|5868866|9898526|9956314|12875348|13451993|13741779|12870615|7494396|17257162|9744364|10649767|9825312|16998672|10365021|4162645|3995119|7800506|4945532|4742614|2991357|5433962|5471122|7136471|10470389|7381246|4822545|4700053|9475214|7178836|7738701|13356625|7635278|7330182|8526497|8960932|8505614|24822926|7144838|9478485|11921980|5226803|7279903|8169884|5824947|8087687|4667810|13956521|9335404|8045158|13537534|9551612|7583240|8110963|8439174|5982397|6780445|10523607|8397587|12779215|12135671|33551812|3814647|4726223|4100170|9217760|5839865|3487230|2980629|7971764|6354720|10417848|3721396|1636697|4182494|3725090|6876039|9336670|3764363|6564430|10260870|4236018|3635724|4313726|5930647|12061551|3236775|6448204|8588071|9661275|11768739|3765718|3368287|1635276|4968811|7462516|6063045|3091468|2772008|1526121|2387711|2429314|7551206|4235766|3258501|2364768|3018834|4129374|3553447|5274355|4342058|5021934|6517721|6500315|10250204|7619698|9792712|6823932|4562739|2794614|1813693|3388815|4511603|2928536|5341898|3646937|7203288|7699607
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||3644952|11836000|15652070|12398590|12934747|17550928|14885663|10850479|12638639|13246378|19074306|18458868|30707832|18596582|21729864|39341336|24464540|17427466|19345520|12747480|19876404|22474156|32110296|34817972|43570764|19323028|29232836|22059050|26260512|21683512|23989174|21444310|18255772|17931288|11020806|17473466|23569592|24486208|34708840|18442548|10293953|11760085|9488679|11025637|17495584|12319106|11587408|16932910|17208618|25856528|9668437|17489284|5745684|6462846|6264746|5228555|8445905|8611838|7612499|8051616|12341546|29685646|19366662|18734892|7761804|5104656|6283450|6388122|4176496|2711948|3327400|4394675|4637959|5431074|8390678|13218702|8937698|7315129|5209549|6544857|4382528|4004367|6538731|6172573|13179535|8395279|4536653|4722097|9544776|26550124|10040237|10002078|6345478|4540928|4834846|4413721|4883696|9836316|16589366|57312824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||1053213|4397038|5709485|9102686|3992681|5799397|5950393|7096131|6088247|8583571|8724891|6219569|4439368|4349809|4673480|8588543|6593853|4880802|4369171|3931003|4310184|4252488|3588543|7782147|6822278|11161821|5364587|3420791|4934356|5215523|6231291|5029444|5719150|4773568|2442066|2461546|5325329|3989811|4256419|3593866|2819430|3246148|2827418|2845629|2596870|3913753|5272963|4228684|3533418|4515835|3048429|4857872|3640733|3860388|6041592|8104189|4538152|6419762|6319276|10617855|63818920|8011368|9089313|5513024|4918012|5118545|4891615|6926948|6727674|5476042|5771577|5309840|5803714|7599908|7401684|6924863|8233791|9715734|9062368|4933056|6179636|7402887|10748148|7304362|9377011|11363550|8769929|7524645|7358016|9395626|9408550|3411181|5265911|4604157|4946748|4300794|4310270|7003590|7602557|2927039|3472400|6366196|2454571|5494260|3144050|2853619|2921469|4375864|2689276|3384565|4132530|4357852|3566604|5850891|4392522|4162523|12075438|4217994|4699706|6444648|2740207|3205877|3266701|3676466|2262454|2408660|3235618|5404825|5618554|5524434|4467655|2508107|3164711|3476149|3132682|2230373|3770315|2602894|2097837|1651312|4110296|2644955|4007110|2843210|4793927|2783021|2828962|4170913|1624255|1657717|3873613|3025903|1857967|1692123|1777535|1839471|2933904|2106249|2729304|2242462|2662717|2598986|2217559|3288326|1635930|8730597|2615125|1992917|1908444|1611505|2362038|2140983|2777227|4844348|1947490|2162277|2340748|2000156|1626084|2687773|4196799|3325581|4928265|2500900|2162360|2949357|2552677|2267910|2708059|3181896|3162963|2741615|4510573|2085285|2363453|2861680|1844746|4943329|3869734|5459672|3318360|2040191|2788113|3982649|3005620|4870050|2666187|1944767|2324200|1910605|2294750|2508553|3353789|3915631|3353155|3445381|2444493|4046890|8469778|8394436|3354665|4253771|3508341|5448027|3078673|4431411|4788902|2841231|4509054|4866184|4532033|6402950|15644930|6863173|5605943|3125353|2996693|4476342|6276047|5370546|3021499|5562761|3017302|2272746|3450813|9280945|2968055|3648279|2680917|2866054|5097101
01050|17187|/equities/silicon-laborator|R2000GROWTH||274527|1463391|1526909|1451887|1826474|1524403|1092464|2299230|1814728|1632074|2856920|1431147|1444867|1910264|2143016|2415495|2023731|2925955|1605853|1830793|2154674|1540153|1938023|3343579|2642892|2805753|1343102|1434765|1671440|2614310|1662108|1475338|1366835|1787291|1087734|937864|2760040|1493942|1840841|1503134|1567655|1623798|2362374|4546038|964166|1032005|1353533|1921941|1274394|1843830|2163246|3763748|3677396|2663643|1354701|2431638|1611282|1227248|1079703|934998|1367176|1665252|2215321|1039857|843320|1316312|1700337|2173672|1551227|1946554|2323959|1207590|956145|1070189|1198881|2026044|2253840|2067613|2104576|1949970|1169365|1974401|1481798|1133942|1539208|1979707|569972|556327|1620149|1111618|1337581|684455|1208807|1450266|1375026|2043027|1053978|911483|1494211|971974|1088934|1460074|972465|1133277|1035170|991140|1261285|1307539|1914658|974608|1372550|1164736|1113031|2041822|2040674|2516929|2463050|4059520|1504345|1742380|1714116|1882150|1420757|1273969|1284288|1742565|2339609|3796067|3529957|2279175|3055420|1414110|1272164|1412426|3583903|988343|1000108|976872|605469|437314|1507826|954891|1240501|737904|1540836|1143311|1192939|1370005|1914371|957607|1491053|1676742|1393074|1333990|1318146|796570|888390|1302613|1102607|1743704|1476385|2535916|1502704|1301844|800625|1474046|1224950|1208734|1316346|942206|1600893|1503308|1443077|1458535|3563019|1248122|983029|994611|823590|1245056|1491800|1140183|1825584|1052969|1224749|2300612|5113782|1301598|1100757|1405135|1019960|740468|1708921|1184029|1359635|1064296|672349|955904|1592509|1865674|2809645|1449952|1788297|1280429|1459993|1247794|1294257|809761|1042155|844932|1323819|1282029|1825614|3373521|767817|820233|774062|1295605|1238720|1923352|1255291|1136411|820148|919043|925205|1291217|2183233|1080243|951806|1318963|1142863|991520|1270094|1078781|1117383|854098|969644|1440954|1673113|1278061|1063149|1080392|799300|597652|1007556|1218235|1627877|1119331|730569|937505|1019279
01051|17108|/equities/saia|R2000GROWTH||314458|1547206|1874022|1394377|3141222|2007639|2240806|1591136|1891974|1804807|2696907|2793995|1717877|1869455|3119188|2676555|2996351|2595784|2374286|1801552|3954248|3297080|1420441|1615611|1217370|1630687|1049840|1292654|1524211|2427523|2243256|2402905|1660240|1574264|860735|755358|1591816|1242132|1288178|1055340|1382043|1636829|2124759|1544907|653507|727138|1085954|714436|745992|1000003|812180|1064782|8132115|1205521|1294540|2043420|1196732|854590|796817|731557|893206|1039435|1342139|1534835|1094023|583779|1008185|754525|987090|970246|719115|637573|898155|868697|764257|932806|1031739|1497974|1012050|923696|1116645|900163|1108031|660922|849369|1077584|463431|407349|882940|991095|1057631|591216|1296245|1383545|1207779|1422429|776029|1064659|1024949|936432|833556|1098580|527935|1080191|639527|713885|1137455|932868|1563333|1027991|1468373|1494960|1697779|1609332|1276782|1174642|1433743|1064542|1188537|1066232|1189038|2112435|1300855|1316894|1110272|1830910|2712524|2307965|2271435|2145153|1861280|982954|948384|2180991|1346084|859280|1349327|1534322|784470|554974|2028151|1231802|1681347|1136030|1122818|775460|1570983|2668895|1533846|1275565|1305710|1834267|1254799|1186839|1654276|1757217|1234033|953798|1131155|1415009|2029815|760407|928103|577533|432693|1242345|669596|1088552|925367|650520|673996|670682|1007099|1551994|1159838|753844|803408|730074|828049|908640|1028547|1022329|866089|851130|1536955|1722194|1492053|728398|1070781|1055797|1296992|850723|2093207|1080455|1257826|1097160|629827|848621|799239|1609386|1340606|1050331|1243930|955793|859680|1146687|1075021|626262|691450|704418|766484|868740|1794950|1588636|1298112|1225932|670128|985818|1771270|1190429|1117809|902982|977240|1032634|903153|1477594|1483323|860247|1090928|1277182|984846|956920|1099731|1265693|1216274|568811|981982|1512940|1533457|1383622|944164|1043174|725265|406867|565595|1001583|751463|721331|445151|722289|671940
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||148880|958515|888020|1117297|1225472|902272|866843|912728|1606734|6393155|2236121|1554397|1318234|1529741|1350217|2285196|2468239|1872351|1603285|1159473|1120007|1206625|1267393|1456738|879489|1212372|956146|897441|1488933|979113|1195534|758986|937441|1093389|688539|778359|1638144|1412401|1400060|729576|1119169|945149|1087660|996813|519746|709641|762710|746405|614592|1135279|533319|814558|688544|562595|604942|675055|733114|787929|581661|704263|830105|1088953|1031773|983774|790602|958725|949788|853610|813353|675205|603348|488239|715605|685707|802522|1379148|853784|934791|838867|573836|743423|937773|1060825|675903|1134711|1032463|517517|637582|1566945|1196495|1192171|1005966|761978|1397327|748578|1111856|723612|796116|964922|1015069|1126828|2091803|764622|1063004|745884|797365|1054205|725820|1697693|1096246|1021945|1027087|895250|1338157|1677446|1731321|1734406|1740654|1306429|2073381|1439850|1407501|1041236|1336625|1250323|2048008|2217062|2994678|3198784|1203530|1275101|696042|664282|910445|795423|621599|974191|754958|537562|375008|1691268|911611|1032112|802602|1188237|1012042|910189|1379151|819787|768335|867847|907750|1046630|1348034|1086758|936582|1029162|1214028|2035764|1414749|1260811|1011067|842533|1015827|644830|1695128|1424824|1228162|1850024|1190572|899138|1039162|8825126|1976135|888487|696974|833454|843131|898306|1018935|1424094|757053|1010680|978044|945183|974635|765772|521186|886690|1003363|999902|867503|1693615|1069403|862142|771659|469894|745545|804263|960264|1201977|1346176|942094|831950|1221381|1121885|843840|519525|797353|728187|624619|654964|905782|952194|1594730|886382|930119|988018|1046301|975011|974652|875248|1001798|1262570|1260767|1542794|1426588|1356736|756755|952760|661192|966621|1086930|1037062|1006120|901090|1634776|1849019|1269536|902487|760317|975582|644097|487900|800143|1201750|859057|924252|564416|809297|769442
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||1808946|12094180|16789254|13139346|13459011|13895158|10454484|12485648|37888100|12235491|18544930|22464340|45406852|14719336|14070623|21099788|10397655|9633756|9419159|7596478|10841058|10304437|10096306|22056316|22135260|13688598|17519166|30522280|28749440|18762160|20688184|14686954|11575380|13941493|29090328|10497214|16422480|19503432|15064669|11521140|15093605|12503322|28159276|11452425|13060473|14802848|16596780|14717629|20552028|18181796|13319097|48787892|15011976|19550774|24981770|8931197|9560886|11914607|14197324|19255518|20196800|15108559|11866418|13640819|19993048|10119994|11170381|15175689|18279850|11503192|15111262|17172616|14830175|11793966|24754016|18723348|28758996|31249776|23183376|12486297|17427688|28932144|14139925|12943952|14595400|13980495|10031864|12901380|26046798|12376437|26290140|15599278|18666198|21030266|25735662|23147734|16344715|15904774|13737622|20795508|21270864|37297380|17675778|34240180|34633848|18118364|26023600|29989188|10354557|7252183|8817684|11103268|9783853|15299139|12361193|15962012|36368604|7284856|5046315|7904605|7598655|13672401|7968637|8122582|6675032|9566125|11983840|14062308|14348011|21127616|14834742|6247224|20597296|12096900|10618647|7140522|8729841|7720131|9524253|8029894|12311794|11907825|12983903|10039206|10525364|17900476|11102023|10324525|8912521|5030312|6234201|7905305|10551331|8034298|13891225|7074824|11480460|17536876|18947398|15169850|8539226|7236881|6496337|5501899|7851573|17642914|6315602|6628026|15496620|3589300|3386915|4108252|4300715|6941884|2525799|3392225|5794792|6438304|9175222|11046732|4667774|4717210|6438475|7359665|12460498|7964758|3563608|2057943|1906400|4117634|2017852|1221201|2053112|2175076|2381752|2953895|909079|1466198|4906079|1127776|712055|1181332|1130065|2739894|2153991|1882286|2076633|1142687|1210332|2062963|3259707|2157713|1965116|954335|1582992|1927203|1454903|2952090|2941870|7418496|1745948|3238219|1528960|2815775|1938036|2795591|3344015|3648799|7235128|4518784|5893168|4489400|6446704|3776484|3264349|12428599|9089837|6369073|4271626|2086691|4093495|1851053|1913590|611885|1040067|4639569|979379|3350143|1562427|3160029|1313886
01054|17159|/equities/scientific-games|R2000GROWTH||424065|1922831|3371595|2501487|1705334|1848039|2599132|2296893|5894639|6128531|4661193|2284360|3997655|3250309|5517722|5926615|3658191|3210076|3211153|2644857|4212570|3274608|4097322|4761456|4679968|6699652|2331339|2572499|3669945|4802083|4172236|3366254|3379447|3044954|4910285|5747993|5017013|3675620|8483334|2320416|3636309|3660812|5021409|4977213|2106076|2439066|3619449|6751649|4649786|15338138|3994587|4786217|5398733|2869513|5568134|3072449|2708301|4683287|5600762|2876518|5209664|9629291|3997584|4194265|4121145|4281641|4573511|5511511|5479545|5726877|4072353|4517454|4735348|2482402|3825754|3404319|2693476|4126881|2358272|1883464|2970548|3742488|3480941|1880970|4447504|4385670|2346053|3961758|5635957|8608844|3060929|2674883|7132869|8406595|10367644|11100227|11855769|7019975|20086032|19397788|17696180|45420924|2331461|3591401|2640230|3316430|3695890|4294723|6008737|10047288|7499637|7023308|5353234|9652562|9094303|12124121|11118815|8855003|8782303|8696329|7334608|10748199|9499314|7252002|11182381|16691418|15166684|16956624|12263656|9227403|10406454|10310810|2920504|5209696|2179626|3139736|2639917|4278378|1920985|1239678|3081668|2293540|2396888|2254554|3406075|6744376|7652992|4018485|4585998|5768345|4478490|4776058|4140872|6072767|7366035|4347542|3172782|4056421|5737376|7218859|8529764|7176598|5145993|4254316|4883666|9258227|7385496|3767125|7163253|5110235|4078343|4989109|12931711|10922916|5880749|6734656|7370804|8712705|5057342|4948452|6540709|6887164|8140229|11186056|5039294|4997640|6802402|5891441|9015431|8061390|7297392|7163917|9882533|6648153|7326558|10552223|10213956|11878802|12666251|10610305|8012910|8350882|12822499|8341519|6199725|9089351|6787839|8291882|5421303|7069171|12341931|16309847|14923588|3298590|3516742|3663015|3478770|4585400|3844942|2742360|3792753|2316445|4912039|9791945|3558315|6420153|3473450|6131620|2566809|4236647|4557237|4422607|4545918|3789448|5831912|3183803|3046745|5861407|6724288|3902471|3060331|3369692|11099881|1482325|2080957|2365225|2911354|3213298|3008469|4372927|3768181
01055|16806|/equities/omnicell|R2000GROWTH||402685|1459734|1989094|1921822|1805800|1792508|1908052|1655669|14449796|1677027|2378295|1865500|1228128|2128599|1935679|1785848|2265206|3559845|1832575|1307950|1524823|2117403|1646272|2544015|2311640|2669610|2154633|5660338|1624689|1269715|1527735|1710260|1283990|1884448|1034355|1729663|2413986|2105715|1834117|970285|1003490|870680|1491830|1575982|1189649|1511551|1772473|1178034|964024|1245633|920644|1127113|1037515|843184|811037|1719621|1684726|966630|663319|788507|925216|1433767|1669827|991240|1038623|893034|1019581|1467875|1220590|1720868|1392005|1441084|1127710|2370530|2144108|3708766|3436928|1458806|1129534|1009403|1215228|2412758|2141522|1209413|2218433|2434710|882816|1117827|2829692|6226862|2561730|1511701|2366222|2204886|1969742|3280847|4153847|2328348|1421312|2010617|5039172|1878397|1300065|1381374|1456186|3739899|1184618|1014007|2278979|1162250|1059252|1521976|1310423|1632325|1707086|1322458|1666513|1257859|1187173|2461033|1720727|1301132|1519080|1892816|1414622|2394647|1807598|2200838|2020940|1135060|1320999|718619|1053311|1222925|818201|643644|1176521|830863|753744|388034|1321894|908849|1505404|741312|1336403|924690|854772|1868799|1921410|940221|1036891|1089683|1137166|1248978|1439831|933681|1006907|1460209|1157363|1162290|2401176|2897185|2640353|5725858|985301|2321304|2034084|1165896|1199201|709357|1085213|1120582|1370458|1972802|2771992|1552713|1003036|1277419|1323987|2014841|1847064|2062431|1616284|1447828|2682414|2807840|1075108|652213|1128839|1510010|1145848|999033|2653714|1550662|2192488|1965167|1049163|1984272|1851184|2512704|2229499|1405207|2069336|1606413|2053548|1917415|1340811|1956254|1720347|1758788|1725816|1817266|1988068|3379457|973019|1723409|1328421|1854669|1710487|1423433|1856253|949072|754288|1239651|1237577|1849781|2129985|1307351|777957|1028646|948550|905901|1422570|1154432|1743329|1255451|1741062|2396047|3072937|795082|732204|955654|816354|626113|1074072|1262335|1151613|1686901|855815|1339623|1085359
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||1048546|11418229|9601424|12242000|7046316|8228399|7686309|8596345|11904856|34617204|16255184|9162181|9950235|10465932|12213010|17237972|13145408|17120206|10440910|8951203|8599565|8069977|7944621|8264452|8195388|10705201|8550997|5927129|7597641|8428649|8230772|5714893|7360965|8331379|5907118|5095473|10663685|6937065|10596222|10509165|11596849|15027839|9191125|6728016|9313350|8521389|8924328|16618573|11617369|20147670|12127266|6005530|5779573|9044848|8901078|6698853|4848952|5503212|7095382|7505805|11853732|27617368|12455518|8083646|7517448|7379214|6389172|8208015|9731161|5869952|6175639|7002954|5792291|5901002|9810473|7110784|8432227|22584232|7746039|4393930|4793817|7279741|5680203|4351792|7281062|7609289|4236168|3771690|8562673|6762525|6150867|3243081|8385338|9954354|10145588|13331669|7142391|4128563|6371324|5188478|9668364|7924687|5233509|7120177|7511623|6529679|14652136|12142389|10857348|9292297|13715210|15537409|27298396|11379193|4259511|4375157|5302177|3231509|3853535|4168533|4755091|4363115|2984248|3876367|3729018|4177439|6624400|8173200|9920801|14509571|3352628|1232386|1750667|2231525|2294178|1100981|2024706|1116344|1059966|1013813|2223308|1924957|1832065|2095798|2742183|6003635|2941224|1822001|1257395|1393007|2157688|3423633|2717734|2855565|3573256|1200252|1623987|1365542|1809069|3067054|2758386|1720712|1727015|2258300|1642551|3839734|1635190|2417405|2797437|1510674|2116233|2972342|4102006|3844442|2352971|1274987|1250879|2551447|2786232|4749789|4263376|2963826|3199586|2081111|2725347|3432738|2725327|3160099|3790145|4614013|2721912|3945100|4717067|3356204|2503354|2495296|3495734|4456859|5034574|3316098|3733215|4601829|3717654|4917748|2407284|1536497|2071361|2711869|2943902|2717798|2799522|3364445|3516220|8522719|2417366|4136240|1754676|4535058|9412771|1025367|1524943|1114795|826206|1131580|1337177|1126085|500243|700481|1329689|1110848|978299|1369318|3247086|1540696|624903|433064|386743|1003257|299283|346285|322680|382242|410667|290192|1173084|4201526|1864982|1605132|434303|2780239|3278957
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||152983|1336871|1800683|1880603|1004711|850681|1031698|749506|1155809|1431251|2116174|981919|802159|932986|1725515|3302710|2631240|1388175|1300403|897882|974940|1747729|914113|1119364|918048|1134320|1010290|1364317|1933578|1401731|1739874|973744|1419914|1416461|678956|1109677|1321086|1459212|1303963|806076|685489|682556|1771633|780612|625228|746909|694696|1011199|1547549|1112209|741981|1033619|916539|1076480|1374604|2272310|885711|2136503|1391621|1260482|861830|934333|1144171|1361045|1458519|983916|1152986|1700018|1782131|832028|618278|792086|695516|913888|1104553|1235343|1490837|1527349|1602351|627118|801978|902335|1572308|889433|1313522|1235558|907198|1037156|1890866|1542317|2060450|772759|1306261|1328794|3216397|1135117|720708|942595|1080863|1185403|2340984|2958170|1312865|1380902|1189756|1506048|1477723|1879347|1019709|1032889|1505361|1129309|1241166|3913130|1854330|1753125|1340330|1405989|1978202|2029274|1451394|1701519|2140840|3076103|1881258|1924530|3761347|3242491|2696852|2816609|3013610|961881|876240|3207965|1311497|867718|1020914|1623968|622322|338186|1168108|912523|1037196|1050714|930178|691309|1716096|1122736|1499632|1201627|1490984|1675207|1090347|1045566|1589046|1044303|1425768|1262234|1091014|1869439|876630|695434|1331069|2203704|1181658|1574925|1766002|1411080|2032785|1179000|1131348|1786727|1696300|1224875|1072211|1589476|1323405|1459176|1218568|1570227|2020468|3517797|2172979|1190165|1438312|1066500|1171531|1072069|2809223|1696396|1130235|654083|2137827|1296959|2393801|838960|778785|1088625|1589751|813650|537144|371755|793502|702769|811479|946267|647902|514554|506733|641373|1007787|1122379|790431|552522|688229|1696422|346913|1079633|2477193|1515134|979801|1151969|522182|693417|1178740|3776723|||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||383542|2492867|5161643|2129262|1694323|2324682|1983225|2096234|1833135|2324572|9336721|4257896|1353448|1543129|3079942|5225730|2775191|2647525|2046962|1624310|2113391|2418888|1789839|1784321|1487946|1842158|2014743|2595521|1068851|1566655|2051645|2744775|4070103|2360311|1485013|1130070|2155938|1777741|1640201|1092702|1428039|2095021|1692413|780208|885451|1217330|1013603|1750780|1144011|1458605|1574524|1022542|1834001|1644805|2380892|1380402|1036172|1075255|2183040|826545|1738803|2041056|2107891|1729164|1065569|1690900|1717451|3446523|1514944|1329688|1839958|2537297|1927912|3839839|1945491|2533789|1930333|2791407|2100945|2022174|1339457|1478897|2287517|1821547|2335921|2565765|1668673|1417503|2342470|1459663|2713769|1137985|3007731|3674806|1499984|1749577|1648836|2383491|1811165|1866674|2000053|5218371|2518545|2484812|1829977|2173430|2024178|2132822|1461196|1545329|1759612|2843477|1435165|2174117|4101607|1917466|1361147|1966058|1342909|2206517|1493982|1591245|1496778|1805769|2243116|2633896|2056946|4232137|4069978|2224018|1893435|3984157|3242891|1057378|996195|1566832|1668500|2210442|1823617|1416897|5614608|2936887|2358342|2186549|3519101|4490676|2910249|1248112|1340276|1616517|1441423|2246145|1793082|2143904|3897839|6637254|1301096|874507|1082356|2058078|1316428|1017384|1006428|1979031|1228192|2524330|2042710|2869235|1788132|1109236|2118461|4281277|3544020|2867099|3780084|1149402|1120760|1486978|940125|1496597|1453404|3813673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||560637|2415587|3051395|4043889|3307511|2891348|2513430|2142528|3702529|2912478|4255208|2120438|2175924|2709872|3060802|5264446|5088452|2381041|1790437|2513524|2104460|1690833|2455208|4090267|2604419|3152254|2357911|1947204|2149515|2785767|3317710|2486642|2724195|2896875|1374769|1337088|2716760|1800926|2346662|1600233|1447068|2377728|3382811|1512932|1395472|2093418|1802428|2053935|1921733|2553055|1776880|2083490|1898120|1737489|2197393|2674818|2183359|4155801|2261609|2264093|1921846|3097936|3624872|1494790|1281829|2374918|1971231|3118785|3713557|4302790|3809312|2623584|2241923|2210208|3695361|5948990|3535680|3990641|3884590|3274189|2545194|2198189|2142562|1709738|2516216|3077071|1421895|3877231|4883646|3031614|3866762|1476654|2839010|2588387|3439266|2413941|3263168|4188496|2250081|2073231|2219612|2412634|1645583|3198183|2493355|2611915|3515113|3346505|1864285|2203881|3645081|2974948|2190950|2980694|3183633|3897279|5109260|3178102|2600805|3592120|4350960|8187417|2818336|3857045|3885288|4539894|3791193|4493052|4002794|3588142|4595688|2820907|5287456|2135542|1678568|1724565|2017425|2564591|1239871|1129340|3196999|2669054|1488474|1339589|2698297|1917217|3700499|2131649|2330213|2065699|2379155|3470533|2995924|2542154|3583758|1898646|1865121|2548093|3236546|3219180|4263275|1854822|2709524|2575958|2379349|4876427|3974035|3267820|3754957|1949489|2172319|3172591|2637850|4574222|2007866|2483695|2221168|4527551|3314684|3188876|4690490|3653536|2873114|2157166|4638553|6137262|3073906|1562661|2164033|2346603|1353989|1419232|2998855|2542561|2105428|2575398|3000218|4181382|4154345|2039334|1904096|2482987|2827430|2703278|2530568|3624549|2866655|1703810|3072062|2561225|2017693|5612566|1754315|1683391|1311451|1458017|1009112|2466241|4058682|2254012|1911541|1967446|1647874|2939936|2294142|1558012|1263526|1479050|1409679|1351155|1466253|2623070|4301925|1257146|2255588|1448686|2865225|2716477|2191461|5293811|1265711|1464984|710674|295121|1124897|1920932|788091|1065381|827981|1627253|2032394
01060|17300|/equities/synaptics-incorp|R2000GROWTH||653676|1572527|2674540|2715222|1485663|1799984|1774231|1376634|2227685|2281156|3277419|1413895|1678146|2193172|2371806|3770741|4323036|3578436|2671234|2327907|4148592|2853070|2556523|3123080|2237028|1733818|1191448|2658009|2593415|3718802|2776596|2286257|1543496|2320329|978866|1018892|3820026|1793554|2369931|1960069|2544318|2044772|3462031|1510640|811540|1447656|1147732|1450711|1356745|1749521|1065587|1994982|1296696|1473164|1763954|2807659|2052616|1974868|2563076|1518457|2310394|2375364|2595677|1823292|3037240|1174642|1804613|1886221|2754248|1489648|1545908|1439793|1448911|1693075|1937198|2282946|2626675|2890839|2459812|2213419|3085478|4635562|2338733|1698056|3149648|3468073|2637852|1098434|2056795|1998935|2368570|1269796|2099996|2339585|2451692|1478227|1311517|1466134|1684071|1681313|1623869|1870399|1668076|2364870|2114499|1205647|2392459|4117171|1834960|3900880|2165868|3697468|1588756|3608722|2108196|2447637|2965000|1646921|2046556|3551528|3028674|2492896|1851556|2561792|2432555|3526727|3472806|5048658|5094011|4224597|5319811|2302454|3714881|8360373|2439290|3159407|4216863|4338320|2260013|982561|5005440|4882954|2414436|1212294|2983421|5771777|10346341|2545987|1631965|2520943|2387320|2402474|2899284|2762622|4010817|2040928|2035437|1569751|2488907|5231138|2373504|4316394|2156923|1869749|1401755|2437784|2891510|2713163|3115903|2411708|4016806|5502111|7690607|3198346|2305575|1743508|2597357|4902999|7735470|12503575|1275046|1237329|1265452|1130771|1930141|2673353|1572220|1982402|1525064|2261455|2305312|1607255|2972666|2191334|2919697|3721971|1923692|4013434|6062787|2344226|2594065|1972167|3125421|2501436|1853531|2608582|2054136|2068150|2997849|2272170|2918474|4702467|4849560|2360401|2170594|2331248|1886576|3086296|8802100|6286301|10776748|3296223|1427354|2823056|5061942|2550855|1676458|1484093|3793523|1955994|1553132|2261944|2097754|2220405|3017855|2512145|3850502|9175496|3492772|3654416|4452407|7409975|2203547|1486329|3813540|6607638|5471962|4361397|3191882|6540645|15292190
01061|100233|/equities/varonis-systems|R2000GROWTH||535694|4799117|4163591|10457293|11064796|5319271|4989113|3072369|5019047|4211413|6017207|3300921|3768240|4544884|6127313|9635119|13526344|4702875|4409804|5433477|3713802|3369181|5172502|9289144|4167747|7796470|4229460|4556370|7953051|6115005|7383348|4909593|4757116|5418823|2454230|3566270|9763359|5205215|5005865|3224972|3925882|3013882|4558239|3416174|2432942|3708704|3658851|3295902|3352435|5866434|3038290|5322736|3632609|2604562|2170236|5474581|2808003|2677932|2702364|2369102|3914068|3703255|8272188|4306995|3273187|3467533|4420943|5357221|6239012|4945030|3485764|3499541|5057389|5953640|7623515|7057429|7376212|12882961|9826216|9419235|16370161|4058926|5073695|3542215|5974839|4301959|3759232|5283659|9454467|4987292|6449817|3147006|3818908|5213795|4516889|8290802|2276024|3710803|3940492|3133995|3286551|3955393|3413430|6337275|3556078|4475263|4274872|11739252|4046338|5295017|5736894|6008148|5437919|5787489|4114357|7357456|4564523|4781429|3842662|5266928|14648232|4409437|4572944|4384702|7075738|5893299|6740797|7836893|5472197|5272724|4515923|3220623|7396996|3621694|4619441|2621541|5169887|2834898|2605158|1794203|7099798|3890605|3058482|1953176|2850834|2477786|3323487|8585889|2456915|3243852|3887188|3165954|4397989|4562777|6682807|2441924|3386901|3101805|4081318|5653419|12211815|3809461|4061467|4168363|2408174|5819313|3093828|3446454|5352632|4060792|3384960|3996322|4572848|12189066|6848587|3256962|3261078|3688207|6073599|4741718|7080445|7881347|7796852|4281817|29582464|3751906|5229212|2741781|4452373|4104250|3035607|2208539|3813685|3609979|3730207|3184689|2570316|3238146|4442524|8967012|6510235|6356532|8446475|6055053|3701857|10141969|5118107|3869095|5831625|3838087|6442746|10259341|19097812|5312798|3351957|4779689|2145551|6561187|8362964|6341283|5783142|3587284|5167739|3844717|3806029|7303546|3829090|3466989|3475593|3282894|2985018|4464595|4172017|4246495|5908083|5017667|11635329|3625285|2925993|2900769|3330159|2616621|2972328|2316968|3763036|4927133|7438567|4023052|3171339|5081690|4509821
01062|992965|/equities/blackline-inc|R2000GROWTH||461677|3531297|2417785|2742384|2289743|4262562|3715014|1906311|2674097|2491373|4754602|3279562|2821566|4489444|7543925|5163692|4115021|3216294|2188064|1739545|1627765|2288747|2844067|2455136|2986919|3402706|4706176|4071820|4331672|3134678|3179115|2448450|2746005|2363330|936185|1304956|4010287|2551167|3012334|1968738|1573704|1718220|2064569|1660760|1811328|1792872|1559072|1597347|1868087|2585649|2499075|1574839|1873920|2631126|1140034|1287875|935883|1245726|897715|997686|1331006|1818941|2285060|1770537|1221584|1866442|2112693|2744862|2505643|1665620|3132051|2861201|2050807|2495612|2488651|3334291|10199706|4009273|3746403|2854492|5638873|2660113|2082623|1435859|1881896|4594409|1438756|1890422|2572649|2218470|2228038|1239182|2216042|2651006|3108546|3375548|2299322|1562810|2053452|2308397|2049274|2547122|2202250|4143152|5084409|2238798|3861732|3024232|1236321|1677403|2084913|1975411|1900662|3687701|2536281|2601436|3709514|2854418|1961771|2701943|3229796|3252092|1800205|1937059|2127275|2944228|3152695|5111194|5544144|3243861|2778439|2663180|3986590|1800577|1539608|1763436|3987167|1328612|949177|707016|2216287|1677275|1997616|1399543|1619690|2142916|3148222|1381048|1619705|1828703|1861695|2882002|2819409|4074639|3836570|1697589|1711055|2411142|3847744|6809393|4793428|1902829|1416910|2383152|2785551|3063499|4191441|2299031|2810430|1220394|1340486|1130432|3296480|4228932|1802894|2150307|1342596|1964127|1956304|1976323|3209464|5802354|2129258|1294952|2578574|1802740|2040044|1537897|1860165|1446639|1366446|1280664|3331621|1636142|1558882|2756300|2567122|2774359|3124266|3920959|1575832|1542049|3200694|1501247|1583227|1656051|1713136|1876991|1619445|3446327|1427662|2367648|2653338|1207224|944594|1084856|745029|1864140|2355555|3539203|1533263|1801920|4142418|1613345|1612927|2457846|1352086|1718194|1676996|2983398|2663402|3327661|10453631|1678820|2741306|2577917|3494820|2143583|2024320|1400605|611337|905179|1552985|2024892|2531602|1336863|2924137|1089141|530660|1305884|901943
01063|41307|/equities/fox-fctry-h|R2000GROWTH||189683|1105883|1027811|1491361|841732|1037780|953759|760536|1435142|1209895|1497670|1095996|923363|1093305|1455112|2084474|1575282|1091979|1064341|791932|868636|1075187|1473049|1691110|2169170|1891090|1179818|965508|836799|1067070|1516858|895666|633925|789375|488281|557846|1128847|710317|801488|415364|731034|802325|1226690|669436|496014|675109|733831|1021430|910703|1129190|499070|680528|525132|647530|516427|810487|805769|841313|556764|442197|841822|1059183|1302856|994066|845475|1509616|1051644|1928961|1760863|2338338|2350209|754175|649493|997183|1067420|1468199|1615595|1539687|1569915|1394508|1266793|858665|942794|882071|1186938|1195970|737866|803424|1565201|1057472|1331311|878318|2546645|2361160|1289484|1558780|1102501|893882|1721158|2174358|2674012|10352580|2473682|2182313|1071216|1543903|1415380|2167103|1393790|1111123|2025402|1535927|1240072|2780360|3259299|1404584|2141658|1789322|2259940|2520938|1930031|2370224|1198634|2864764|1397163|2136897|2569223|2319860|1862848|1739483|993129|518949|1094823|700217|619332|562050|991684|751755|513252|393803|979104|679424|892135|566940|858002|665552|956159|1511922|1058730|783462|1358267|1535625|1329289|1682165|1196656|984847|901827|819497|1011790|1048897|1645738|845851|717442|837102|621051|1689387|1007367|1016454|1074158|666438|902005|848197|1197382|1137909|746576|899754|922662|905717|1063682|1378543|1357526|1229118|2025569|853741|1833767|1336936|1490443|801257|1133491|1249466|1089014|1208956|2307644|1712609|1240860|1743197|1280914|1770211|2011030|2044707|1602149|892595|1534762|1034043|1433818|2031349|1356887|885872|813669|1091711|1461880|1060218|1504153|1064233|1025627|1248542|1342066|1249985|1211616|837072|752588|710819|736696|764591|886096|2227817|958775|1006675|997219|2321091|1343845|1515457|2020242|1043318|1662723|501326|809598|1561165|829808|826916|655913|1304141|799137|550367|1425484|1678627|1321018|1281072|809375|2080816|1987219
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||173429|931592|1411633|1670328|2447075|1680816|1242023|1028755|967580|1725443|2385763|1563764|1449707|1640785|1995694|1980552|1809162|2804193|1059734|526526|863612|996949|762162|1740459|1705254|1720494|1790056|4613089|1484453|2799277|1378059|1179545|1386165|899223|534194|698645|1138197|808236|835730|701349|686812|549057|721071|1799170|552290|480165|719705|939952|751086|1207987|1238723|1033195|532410|619247|545386|728258|1129161|749623|706734|648538|738352|940744|1218337|615834|534561|543134|701090|1132953|861548|1895207|934838|1187491|605583|615817|898672|1177082|976072|1220729|1015171|1117608|1392121|806925|787049|623752|798142|1399333|648365|605819|1653290|885162|1227736|664197|1441176|1177816|1212244|2253192|1110429|914452|945685|1428743|2128669|6655061|1554420|1347456|984354|1240605|1653876|1363137|4074247|1705505|1268799|1225245|839993|1157665|1458214|1309880|1258538|1319730|1154034|1599518|1178765|2377028|1198593|1258434|1081155|1969567|2747475|3683229|2349961|1623897|2724104|718998|706606|1253869|757909|604444|930897|777631|932751|537367|1251274|1281599|1083221|1060383|1459521|1221138|1803934|2459606|1325791|2068684|1747382|1935670|1266605|2095886|1893869|1173797|1017690|1625567|1820633|2176745|6228786|1789357|1153988|1173052|952409|2845772|1729377|1478326|1775629|1459850|1718383|1735861|2282728|2893700|1604663|1563896|2273562|2112408|1864935|2776868|2238403|4303254|9460956|1678879|3443575|3446912|3584107|1888589|3034164|3054022|8738398|3948744|3435294|2252245|2940439|2675151|1999865|3161220|2679867|4320048|2674379|1245847|2288114|2819694|3126154|5543646|3272919|3772396|7507277|4784905|2719851|6596878|5020752|952547|1020083|826974|497926|995649|1974145|4456410|1258871|1227603|1055975|1300113|1421499|4074174|385922|628761|756707|912395|802536|915250|1245051|1298179|2857183|772848|732359|924190|769220|726623|885902|1048451|756639|415149|1231584|2321916|1706119|3926067|325327|593238|742735
01065|40050|/equities/ambarella-inc|R2000GROWTH||688533|1912851|1778512|1945476|2879740|2817602|2320513|1680175|2293757|1994656|3134261|2527394|4603545|2908739|2629427|3864777|2862783|2327700|2087040|1939599|2670085|3670552|2663104|4874511|4240441|13681339|2031537|1819766|2455690|2784409|3588593|2500020|3907670|7227601|1584919|2342050|5028200|4140741|10229993|2086827|2592659|3475734|2571428|3043951|3075075|3821414|2623024|2647773|5620166|3583213|4242535|10320960|853304|1207043|992029|1092523|1249166|1177231|1206444|1037247|1660784|2681823|3227745|1319141|3341355|1946545|2877466|2758737|1759854|1471340|1439903|1605746|1411636|1894019|2725287|3341490|3221056|7759209|3342833|2321231|3333615|3428013|5209239|2504002|5162367|4130661|2156343|1306276|2753095|4297403|8133000|7377724|2711800|1554906|1570375|1245249|1373949|1603901|2175973|2225869|1995142|2875757|3222459|8077497|4247592|1662555|1284461|1253446|1765327|1628021|1793788|2048304|1820826|3709516|2821312|2293731|6624441|1864834|1494360|1839635|1124242|2182704|1629353|1780492|1920841|2342988|3123853|4362889|4571533|6155461|2501364|1856190|3858958|1910175|2784662|1883275|3511776|3498800|2151537|2223156|3454252|3585876|2929220|5134957|2328673|2899367|3063052|1802664|1781669|3139005|7963702|3856688|2856232|5542872|5069380|5120059|9282665|1127500|1289663|1529518|1957946|1671611|1922387|1815267|1335822|1975977|2435469|2587707|7573416|2075781|6981504|2789430|1814895|1870286|2763660|2794417|1565075|1681674|1223211|2752971|2836834|7579017|1909114|1091929|1350558|2050639|1889096|1926884|2824884|3121987|2151382|2055968|3943288|2895368|4521075|9542520|1997633|1814265|1438708|2268953|3252960|2582714|4117150|4060263|2630014|5488723|4748838|6263542|14383940|2644296|2874778|2612209|3130899|3878831|3955307|4607287|2669945|4610833|3523710|6227884|20016512|3537215|3649429|10572933|3443839|2760856|4434220|5180848|7701256|3982306|5441856|3665840|3580763|4603270|7651768|1788871|2279277|3976336|8174909|4981599|4680405|7732054|5117966|2827401|3783654|3085515|6483133|13053269|2431626|3211572|3659921
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||609069|2705157|3660421|4460913|3204000|3395835|3425922|3712472|4091943|4465825|6468321|3472556|2728502|3411854|5318042|7743465|3878421|3222695|2980138|2443287|3302300|3667020|3791151|4986650|2349332|3295074|3486660|3511691|3636726|4135300|3957400|2835455|2802801|3780119|2251066|2088279|4667654|3255416|3373041|3009360|5298146|2461847|3695933|2113396|1492251|2350941|2692203|2660647|2191993|3445741|1535106|2146353|2546759|2135747|4193161|3587512|3178994|3162019|2799919|5950458|10572164|4970969|3847562|4635200|3727703|3561824|2934450|3620859|3883602|3573092|2830741|2906230|2585133|2852961|4432559|4542450|4008887|5572441|4493504|2844905|3750390|4238880|4085431|2578917|3226676|6081019|3065979|3528246|6768703|5355150|4379284|7614137|4821003|4606638|4892210|6194654|8595481|7379334|5417252|4817812|6245526|33100808|5042464|5721145|3166497|4828846|4038073|4551314|3861393|4704159|5880447|4291365|4249340|8194425|6873061|5096110|4978142|5833410|5086079|6485363|6220109|5065146|6210138|7836318|5289323|4962611|8688566|14233223|11652832|6959506|10056323|4711028|5830796|9791469|7635445|12504164|7467021|7562597|5458810|5853560|26606568|9715926|23114952|17175208|9602063|10054695|5747263|5578417|8826526|8823600|5351663|6029708|6545800|8469606|8140450|6080000|7757939|7683800|4987182|6380640|4725722|6255014|4870328|4718944|4406660|9687688|12409249|7639789|8617916|10451684|43521940|6527959|7232661|5412703|4535529|5068707|7068528|7162954|6150664|6273990|8251603|9073868|9070234|5721940|11934912|9550680|7271630|7510033|5886876|9479010|8435954|7979436|10630007|8376286|6835172|5832619|5379684|8677801|9885749|9611785|8207147|9986963|18465772|30750836|5263154|7479532|8591827|38032092|5372106|6143935|8547344|7582512|12644316|8258202|7742827|7364762|7756128|9678676|25178028|8049624|7205594|8214011|5456634|8715316|13038462|6297614|3639120|3804234|5868797|6828356|9174609|5260973|11651699|9223035|8919403|3131135|7168184|6075517|5141511|9122715|14617753|18269072|12334098|4781721|6864177|6984614|5894472|10471090|1294176|2206664|1888226
01067|943118|/equities/workiva-inc|R2000GROWTH||207178|1469654|2389829|1292798|1565444|1996221|1789438|1340805|1397689|1845755|2321206|1154686|1843813|1826507|1767575|2877870|3984188|1997969|1119236|1154498|1178117|1856492|2218625|1900961|1981581|2107672|3494962|1581908|1247336|1568775|2294559|2172597|2092029|1996583|1223881|942215|2216827|1716457|2173444|1487092|3202965|1496403|2814289|1428375|1118548|1001688|1303456|1903930|1464063|2975789|1684192|1850680|2835721|2216190|1863222|2532591|1330061|1713287|1130159|1081880|1261603|1405809|1710655|1027224|1064786|941030|1361706|1880592|2130068|1632041|1177165|1350523|1231026|1631643|1648123|2200729|2297300|2467573|2487094|2329674|1902006|2213480|1411069|1516013|1527675|3959913|1369207|1178868|2490434|1728282|1665297|1316049|1070305|1680883|3163272|1087158|942118|845284|846767|997328|1297929|1691190|899389|1733273|1616165|1387286|1512106|1958464|941586|865833|1821620|1712589|1890157|2770206|2921499|2659554|2171489|1319720|1945098|2154976|2380987|2714593|2251786|3262501|1193901|2202776|2838892|4215135|2662754|2430009|1865118|1150740|732449|717594|1142826|1035128|1198436|1245881|825973|590805|1597067|908397|1711198|866470|1158906|1343892|1764114|1281452|1291062|1196367|1309846|1623085|1465853|2406508|3250391|1710942|2157361|3344466|6525011|2102130|1230558|873039|1257557|1081736|969853|2904573|2485206|1861803|2312789|1838674|1792700|2477726|1720124|1530980|1016967|815053|1184138|1635824|1393631|1644430|2115373|1192121|2869947|2174851|1723542|1131963|1629834|845258|735114|1203559|1155975|970167|1716513|815143|590288|848733|745656|1128799|1723852|1346479|1091315|1128382|1152256|1698001|1462039|2029109|1528289|1035307|2149973|1119490|1158534|1727442|454896|641942|532526|318034|315385|632465|899158|817049|874184|433105|811261|1022489|1310119|1450757|651776|1135516|492340|689412|997987|815801|1421073|1140313|2421174|2788819|1302623|1144010|490797|593238|589826|499113|493434|377780|595151|863845|849462|1046383|613448|761770|936689
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||2054963|5895372|5303708|3378628|4303168|4559639|6607800|6359954|8806695|26735756|10858501|6248256|7255095|6898344|7839784|11944932|6143065|5982636|5527296|4899449|5942166|5853723|5247333|6684499|10424761|9989695|7830821|10558784|12458197|7542423|8679673|4756081|6239258|5303172|4131201|6160787|9184449|8032846|8134544|4656449|6008450|9030652|5686262|7102878|4967528|4361471|6372394|6526895|7136760|9338288|9648439|41826568|11002472|9512459|7890095|8395753|5835583|6397023|8875441|5136115|5089554|13604287|6862152|6084481|6087496|6549938|13533728|6300035|7363348|3988355|4225799|4027534|3646133|3449817|4931354|5511446|3169389|3663438|4228388|3108004|3222512|3555149|4883008|2237246|4842171|5028815|2668423|1984886|4508975|4633763|5151835|3274525|5370647|9846603|8510893|6801420|7581839|3719074|4000982|4458353|6288103|5074441|3886822|5081254|4996590|4789281|7071013|5292667|4600330|5269259|5637143|6493686|6396927|12608829|5858348|9187117|7335458|6197635|6844765|10220474|13560926|9719994|14146273|24990516|7376364|9764823|16567577|28522312|12771288|6445598|6982740|2171882|3363854|7298155|3158117|4532584|4462503|3470080|2875402|2093647|5351513|4805265|3340769|2997848|9437606|2571011|4929366|1898886|2347607|2569225|2685573|4416625|2661067|4120790|3974022|1759992|2153928|3295609|5591213|3617939|3017858|2303524|1968956|2548423|4736540|2826553|2402035|1616970|3860012|3369338|2130907|2552186|5044429|2436115|3376779|1717681|1689535|2114731|3413730|3323542|2580779|3585324|2903922|2391496|3371800|5121847|3087048|2214662|3451714|3600986|2624098|1997148|3930479|3328921|2533615|3124593|1945259|3430839|6510215|3316021|4364539|3056688|4019990|5060617|4395771|4186415|2484150|2635089|3819135|3970037|7958697|2641460|3664437|2718298|2974166|1944628|1813063|4231497|3651941|2539155|2844604|2175934|2582482|2595850|5363133|4732198|3566617|2165985|3314826|4401813|2236448|2439006|3942981|2373792|3406972|2200303|3118990|5832956|2791938|2046560|2335216|2879732|2159025|2131383|3356044|5484334|8691524|5442772|5284250|3464341|4549429
01069|16945|/equities/power-integration|R2000GROWTH||307018|1742127|2102875|2128639|1710640|1766475|1700192|1507473|1700819|1784924|3101833|1364648|1304157|1924855|1931914|2341881|2324438|2575026|1342288|1628601|2102647|1724484|1828735|3287049|2188590|2082435|2004182|2932434|2531461|3147159|2838737|1972881|2364999|1839418|1643379|1923067|13845953|3979295|2278452|1078604|1896190|1398832|1355959|1706156|1271580|954431|1327173|1290702|1411834|2187265|1028392|1679757|1979767|1666610|827492|1723716|2642597|1400333|1146568|1167007|1270900|1429013|1351302|939661|1035755|1379104|1743347|1755099|2112454|2165540|1594815|1132555|1617228|1016177|1667591|2165759|2131966|2426913|2202931|1746937|1844520|3371626|2147391|1678031|1831107|2352099|871262|839071|2046094|1638450|1815480|1008886|1978546|1970744|1730230|2243384|1242982|1587730|1685538|1860588|1478514|2227592|2310374|1814234|1327770|1220518|1623952|1756486|2422350|1724554|2043076|2003886|1778742|2415724|2260598|1825638|1917114|1769322|2089524|2452980|2574632|2134602|2033460|2446578|1964280|3044902|3061936|4738632|3570498|2695074|4079954|1735526|3023470|3079882|2528720|1489094|1875466|1596744|1168534|1094382|2100066|1013564|1684482|1018346|1545930|1326092|1429522|1878486|2654880|1520112|2582674|1355112|1295880|2012200|1754256|842078|1474816|1131060|1131762|1490544|2794120|3081922|1420060|900846|1038910|1283922|1101786|784204|1217412|1135206|1167626|1293474|1375228|1806268|1634434|872458|771502|1221840|1015086|1189004|1586640|1419350|1658622|1411608|1637058|2551448|1263962|1278692|1713682|1491576|1605430|989958|2236118|2203986|1612836|1584412|1081810|1876546|1925804|3081796|4232832|2528802|2766866|3116514|2633836|2980988|3768786|943814|1006478|1197430|1292466|1177640|2059126|2618638|895796|848284|1079002|1745926|1761342|1973206|1033070|1628836|1230736|1415626|1041748|1581674|3131748|1624102|1915428|1986422|1817434|1103144|1456112|1672218|1610754|1142162|2126600|3408514|2432344|1745320|684168|618056|813632|739702|998790|1701616|924154|1069376|601044|886208|1489184
01070|17416|/equities/texas-roadhouse|R2000GROWTH||521120|3471007|3575861|3299037|5124379|4224311|5420974|4320431|3787375|4738327|6068352|5094287|5549623|7642377|5542450|6810693|9887298|4494194|4800231|5624595|5191546|5313694|5038334|8256949|11131720|5695504|6794449|7021509|4091045|3680889|9225802|3160327|3437258|3592460|2435671|2615562|6936310|4180302|5811189|3420960|2813319|2762771|5106990|6512484|4896278|3344724|3806580|2905044|3604484|4172042|1891001|3604671|3134674|4396149|3269906|5314453|6296311|4619083|2460370|2594089|2994730|5152693|4985695|3672756|4481227|4351975|4299814|4071256|4279239|4795014|2883075|3732493|3056006|2147745|3243026|4631619|3578003|5216465|5257377|4553248|3281832|4679076|4945632|2996454|2581691|4329420|1996766|1972834|3607768|3499916|4480713|3117201|3657166|7085404|4910236|6892442|4628676|4606471|4471668|3785742|4854289|3668954|2981748|4026176|3640877|2700119|4233710|8738613|5512417|5178463|5271611|5896203|6301513|8495182|6975961|6992104|7716473|5149441|6194171|7833727|11052611|10756232|9815360|7937910|8550582|9067034|12398445|14259144|11123964|8405113|8768970|6080583|2984880|3539162|5662663|4566375|4961069|4560928|3781068|2063022|3035618|4024238|2346685|1496777|2974516|3729687|3963995|10201065|3941700|3826671|3238685|3559597|3469235|4970062|3530660|3334797|4480200|5118166|4284145|4664573|6968522|4997624|4887577|2524893|3193321|4792710|6084298|4183669|5633500|3762279|4978721|5411774|4525626|13034074|5884735|3225366|3071349|3483972|3199974|3529769|5070145|3253112|5143859|6006552|3772563|3104615|4445502|3016139|4193972|4301921|2278193|1908002|4252799|2545099|2984410|2878192|1762321|3051900|2829087|9646222|3419645|3611474|3354027|3650447|3558599|3663556|3698215|3327058|2156573|2113737|2892758|2695717|7793999|3008887|2868698|2293829|1783308|3498212|3583104|2893029|2557807|2533148|2936624|5017319|2986936|6939484|5205273|3908611|3599296|4326175|3013323|4091359|3377213|3643590|4837574|6424357|3773636|3841748|2359636|2772070|2739613|3167041|4498144|2168752|4687611|4232820|3355406|3127880|1791151|2932775|3260356
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||718054|11150065|4615392|4483979|2398127|3293659|3929075|2760871|4331282|2633364|7243672|8007012|2825356|2131550|2215306|4200101|4057419|2244173|2214684|2162369|4407356|3676373|2033649|3491317|3808713|3548839|3622737|5204526|2260992|2853458|3333492|2339373|3756661|3763445|1269236|1234876|2559367|1779961|2525108|1124502|1340162|1521011|2536539|2531565|1747065|1127132|1508928|1728038|1580773|2565480|1242518|2561026|1661897|1300615|1703785|2643216|2312774|3060935|1538962|1485917|3298728|5257508|5365992|5267798|1749949|1646450|1526881|1728581|1334743|1359125|1865918|1865765|1401517|1666008|1490768|2682967|2233209|3100173|1895230|2035140|1892339|1949858|2292572|1357645|1953922|3200838|1436391|1334173|4928835|2418329|3090948|2206332|2199112|1448474|2698876|2448796|2139098|1877901|1810336|2158643|4143269|2711970|1477359|2367198|1641800|1334894|1390104|1896109|2149748|2102977|5803204|1757081|1668107|2386460|2354226|2074967|3286349|2628832|2383992|3834000|2737011|7164219|2469612|2804103|2959107|3057107|3957038|8023833|4398972|3485910|3847172|2534635|3454431|5256220|4137104|8061925|4249781|3459228|1496978|1130642|2626874|2699205|3187026|1642795|2101070|2125446|2751029|4749464|1722778|1532390|1356154|1835656|1982003|2030506|3101795|1886946|1479494|2642147|2965373|1896678|2360710|1889070|1324679|1730717|1667763|2853807|3945503|2089906|4545534|1588809|2196881|2640767|2442722|1506687|1585332|1937852|1866525|3840583|4143429|2292912|2660352|2132205|2957389|1210304|1123952|1355622|1680127|1220793|1523574|2694813|1135376|928970|2168336|1401016|1677298|1443227|1115410|3586156|1821362|2730586|2559576|1417652|1568594|1813760|1671651|1931355|1125597|789608|1135465|1101876|1094992|1791607|3551834|1605849|1793829|1818723|1216783|2605946|2896973|3085706|5781398|1097939|1548398|2929629|4695571|1893854|1349359|3459253|1499730|1775522|1432548|1456386|2330417|1609040|2029929|1637996|1943303|1345549|1208626|1475454|1057963|1776964|1699283|1274872|2403788|8476383|2327530|1818026|1206974|1996959|1831298
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||300574|1824961|1480307|1317756|1805835|2085595|1553991|1302624|2018688|2748101|2832825|1733738|1761001|3130968|2332642|2360377|2290417|3151482|2189540|1470991|2010019|2025586|1605439|2251279|2305538|2275789|1734761|1834113|2055272|4567460|2641131|2013390|2146305|1581705|1186813|1520449|4719640|1377109|1803433|1303527|1303431|1267013|1808646|1657517|1623055|1496573|2010627|4189666|2196968|6716790|2416161|1569147|1663448|1400746|1184799|2085397|1587012|1968721|1441782|1475203|2657672|3647159|3704560|2043217|1383638|1596513|2022862|2769787|2302799|2337508|2214620|1569307|1764534|3341911|3169736|4814142|2668857|2985896|2252230|1124641|1678376|2332266|2575868|1660929|1671461|3216410|1135829|1107133|3378560|1990557|1857317|1248035|2006043|2712579|1879824|1973258|1505038|1790714|2496202|1897646|2161307|3257328|1537311|2096185|1223841|1393434|1721049|1415590|1863504|2136437|2095874|2461334|3753531|4653271|5082663|3276823|3146384|2628645|2594759|3089081|2495763|3165938|2617157|3398313|3586657|4519546|4169543|6844926|5915941|2983196|2524859|1157315|1656195|1664862|1809779|1604013|1856274|1528830|1188243|753770|3740331|1475939|1678775|897914|1300744|1566839|1686323|1962155|2187879|2348981|1751401|2180931|2117824|3157035|2173117|1311987|1466287|1591374|1549892|1914679|1948899|1909083|1712668|1409056|1817655|2856271|3016548|1531804|2352116|2153582|1750016|1964800|2557306|2691362|2490448|1610620|2076598|2879670|5394156|33007772|3347840|2940076|2793670|2155070|2916744|5113596|2794904|2384058|2954498|2372832|4171308|3278452|9142554|2660854|2782118|2455098|2168162|3154188|2685868|2189228|2399110|2433238|2407390|2002372|1859850|2423944|1987592|1662642|1627220|2021304|1735502|1475790|1955898|2732980|2277852|1526288|1631796|2477076|3417158|3543084|2745166|1762608|2023438|2568230|1459540|1854592|1803796|1899856|2369012|2545324|1725388|1937788|3408690|1859434|1447672|979260|1676442|2999930|2595504|2111516|1948724|3013096|1579296|2542708|2707100|4608176|1941414|2325656|1083588|1456350|1857760
01073|16219|/equities/gsi-group|R2000GROWTH||118982|988215|831885|1318539|8108844|2655236|590982|445659|824592|708537|840179|461843|732624|710768|500425|1029165|534100|725855|418531|434452|381994|509652|674698|809202|669046|1162925|544620|533397|739766|654401|651619|414598|675663|371954|292687|633693|881972|530570|697468|683216|719223|732794|654444|726929|364599|358794|503858|543105|906087|773913|504074|443357|401294|673274|387064|254987|289460|329898|301551|295884|423242|472870|596354|394452|259349|320447|449893|652888|438065|408464|476543|384486|444095|375393|595028|877798|583205|688473|534950|381960|435197|422319|612000|388856|572866|475470|353527|295417|791882|386976|393960|254541|503882|742633|455611|344778|324903|342793|340749|472521|504842|1012337|535548|722723|424585|352457|468713|538679|488441|346379|529693|395780|476905|877652|771227|776831|868494|594156|676265|1139932|993364|687872|535981|586904|602039|990181|784772|1417734|843529|627948|939701|401387|413248|400587|458186|305993|760241|479668|483667|320596|759849|726629|1023320|527299|779277|640966|1231496|728307|330741|492076|595705|677679|826023|913388|612651|549092|710175|992741|967340|1216751|807374|645061|586071|1068670|361198|1275807|653484|571470|511927|630373|487280|872193|1260944|473154|540592|626232|663251|803951|711936|833379|738452|815890|1588789|414734|583353|680775|571269|416163|603135|769426|643821|625288|1405714|729000|1084218|818096|676195|700857|1477082|1107618|1237400|868847|1106277|1026009|1364579|1634427|1214939|807898|1102513|1578065|527903|629508|1177355|766712|805914|828987|433770|844080|1361149|1314399|980649|1043390|791186|689658|1305273|1119233|1213764|1577346|1882081|592862|859701|634890|819022|958323|1299441|747049|1240974|1486997|1170915|1232287|1513090|1261433|574223|455517|847015|2443343|1365340|1868802|550642|1224315|1276076
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||1770946|19813312|9018869|6809398|6842821|7003287|7383236|6145245|11035404|24715444|8192842|8122861|5752360|8781388|23638292|9807038|8988340|7620009|6635209|8436183|9955008|6841704|6415599|8532239|10376449|15616572|4961653|7366378|5952886|5866489|7550253|5314225|7503324|5061200|3589205|4187145|5980947|6352273|6851452|4812513|15942041|7168206|4223442|5082786|3973663|3719412|7567530|7527382|4197127|6272003|3808162|5060721|5265008|9437058|4869632|4879434|4405088|8534921|3044527|3445994|3857884|6622652|4707070|4026867|4291253|6667959|20535036|8572716|6096189|4778825|5901547|5548796|8025229|6594432|9365760|9507975|14792249|17139504|9249739|5578940|5491840|9273377|24482246|9053612|12860614|9971953|7185050|6844117|13698831|9683784|12735427|9414429|23476920|14990809|7113106|10112066|8623238|8421726|8284400|10359265|10734168|13387846|8179293|12208460|11128521|22124576|8902340|7356557|6965826|7161092|9978045|8570582|8971722|16270963|11524142|12651682|13633855|14443480|50364824|12666971|9064015|11417275|7254275|9172243|10244586|10344697|15072038|24650074|17564216|20794398|12739228|4276595|5527531|4904122|7239902|5680677|7420377|7561011|5161994|4805577|12910655|5486474|8245515|8780397|22539274|8281344|32872446|14046866|6902070|6176458|6226658|7762242|5585284|12590782|7304946|6921088|7071937|21258454|10601572|11009623|6876946|8894391|7920530|16381405|4731622|17055100|10904714|9415374|17150088|4657501|11286121|5053211|3559483|3954620|3752073|3010696|4976557|6680921|6528073|10934447|19998080|23093556|4821742|4786322|5700876|4710636|6469400|3869738|6704065|6824451|4909911|3715061|7322331|6653198|6337092|9735740|10161527|8633588|6554398|6530927|6633758|6429888|9246319|16324346|24315502|11672281|5507173|6848312|11382742|5160620|2574761|2282882|2417794|3863855|5222783|5822522|9814580|27251154|||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH||208775|784487|869294|725975|780463|918738|652875|918471|992634|1347373|1414341|862839|1276948|949756|1475284|2000228|2088442|1419209|1471068|940532|1558482|1787546|1095940|1129372|2053821|1430665|1092827|1524472|1884595|1208439|1688672|1015594|883407|986531|622133|762458|1414662|1147343|908609|675617|738757|702176|921414|841046|860138|914935|873039|804769|618260|1382785|577055|697378|750745|806947|650228|1250904|885323|1086917|532595|601798|779353|1130631|1569929|649235|1070857|1004253|646687|800015|922771|785887|1009590|751714|896194|756598|973789|1294838|854845|1153399|1199325|623892|962741|1132376|1472121|1178305|872970|1292133|564631|599269|1432724|1626635|1090722|1226294|2254116|1370585|3068061|2218477|818707|932398|1060120|1459807|2591704|2048399|984464|1287253|697035|817397|846173|1008901|1090410|865939|1206191|978763|1196954|1424446|1756237|1941962|1505568|1379127|1375153|1639162|1199737|1663257|942433|1491118|1525336|1665785|2373596|2648871|2325593|1876203|1401431|864792|914096|923575|681480|652180|940738|1173477|827441|473290|2104953|1295634|1103718|966254|895420|782877|914010|1082041|1415914|1579349|945903|2701147|2119538|3137246|1387004|550832|982295|1060120|865923|1091337|1250989|1195679|1340081|857210|478074|1353018|930956|811092|830375|946479|790286|994182|889719|1188220|1463434|974282|1361363|941638|753580|1002539|1252556|860176|755621|669972|920438|949743|1066680|808391|854993|1109525|850182|747287|1634194|950506|832460|1133430|1110581|1545988|1244364|1192960|1221859|1104342|1158168|970354|967935|981408|830577|642570|773905|733050|811462|797480|938796|1106944|1076716|735034|746148|892310|1453652|2064414|1780012|899450|1062790|1370110|871288|611766|847858|874892|751750|864112|645156|784726|1084704|587486|893584|597906|898400|1253998|1278338|854820|535634|933100|582428|471808|679954|1371034|672308|875626|799414|771368|896046
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||2690915|11487595|6819489|6433608|6316939|6891225|7468128|10175121|10590822|19148888|9869595|5344396|3809297|7575747|8200921|10268245|8493257|6804295|6085927|5422514|5697274|6598248|5402209|5708042|6185520|6137231|4206570|7285528|9516512|6211068|8909341|5212454|4778286|7044505|3354512|5175903|8780714|5629875|6436655|5263245|3933452|7727988|5840110|5539704|3630649|5373753|8272021|4223829|4685832|5948138|4101376|4069235|6646751|7056159|8207122|7157059|7350254|4266891|5300592|4901490|5397140|5891525|9918518|6229438|5039601|5828328|8489737|12057074|16655799|10497222|12962112|12057051|10818802|8492473|20924388|11903958|11815608|7178301|6557611|6620149|15070450|6460721|6960037|5248796|7876147|6045299|4065900|3752384|7582193|7093820|5115526|3711299|6310688|6592336|10754589|4947238|3778768|4440901|4654563|4979522|6976198|8898515|8022846|12349050|8386870|8698939|12164655|8266891|10847208|7020717|7488383|18021916|22913744|6592247|6988550|6603801|5898512|5895051|11042380|22735380|5513828|7010172|6242072|6528182|6757936|6894868|9609812|13196160|15214372|9344288|10538233|5209764|11504208|7243962|8377689|5141518|4994368|8245078|4692400|3037676|7381364|9616547|8013170|5027499|10345071|17439896|6256755|5509025|5839201|3579539|5748329|8021288|26051034|6322352|3710671|2355425|3200539|3236328|5200389|3950375|5141083|2884699|2446597|3444713|2624475|3961495|3723913|2718613|3317078|2934411|5915790|6473682|4030997|6217058|2732410|2182996|2668216|2811412|3119963|3006583|2679332|3278509|3364256|3730754|3517105|3906728|7528478|2839527|3612976|2902813|3258605|2389241|6953327|5132150|3958157|4540246|4213621|13115610|8871580|6358278|2794269|2517538|3748817|3963782|2213893|2850897|1904531|1786109|2517616|2169036|1843221|4499838|5204971|2019952|1496903|1879199|2616570|3079672|3726238|2189870|2798769|2574657|1980927|2300103|3440473|5776898|3620359|2951033|3249758|3770062|3710096|5486991|7920076|4187598|2856523|2837309|4703277|7636958|6190197|5587507|2655668|2258592|2874019|1984245|2450668|5788899|5146516|4211947|3782680|3969168|4469241
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||327263|1735172|2342333|3629902|2957699|2577834|2112529|1376207|2964517|3157551|3251242|2342671|3324871|4119088|5103964|5384860|5339177|2062269|1656830|1431135|2383823|2039822|2636466|3847011|3381096|3199539|4378416|4350909|3314899|3332314|4205587|3128559|3595382|4229399|1689832|1464303|3922831|2351644|3476346|1931773|1629881|1951794|2373678|1354212|1606123|1666666|2056655|2566469|1997132|3296812|1568352|1725581|1840709|1416613|1353135|2527274|1292616|1771097|1781835|1609449|2545097|5755171|3923412|2705206|1633388|2966030|3287533|2269556|2813678|2492918|1642038|1433311|1618651|1677483|3059279|3832691|4344692|5482783|5384779|2861506|2321187|1855345|2816542|2377954|1790484|2346697|1698947|2041673|5523021|3722187|3671751|2561450|7165590|2707198|1373615|2258756|2220942|1805460|2832770|2128297|2198245|5229959|1762181|3834919|3318779|4749657|6322658|5213609|1904801|3658279|2096014|2820179|2245401|3763035|4407970|3903693|1811823|1243344|1537220|1452074|1366934|988297|1179406|1627079|1317046|1469544|1692899|2689349|1783547|1269922|4767125|1439803|1471948|1207510|1236959|1451683|1943838|2780781|939629|549561|1488281|5443356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH||443824|2811425|4023643|1545388|1269530|1701455|1775569|1761938|1715889|2219472|2533088|2447669|1866351|1728343|2744458|4194137|3774142|3844936|2153545|1583249|1937284|4387550|1508439|3934496|2552653|1911370|2566029|1500953|1387431|1968239|2513450|1554012|1920467|1814962|1405448|943965|2258667|1365151|1739466|1159307|1175270|1162592|1914048|1060139|1462902|1483586|1895824|2018350|1120158|2394188|1107494|1455622|1499083|2277834|1517398|1988441|1593342|1463489|1990176|1272556|2747010|2108345|2074961|1400089|1591551|2673520|2203757|2912152|4095637|1779309|2963386|1583476|1988938|2934369|3845584|2746954|2862066|3289021|3483614|2027096|2893523|2935232|17033360|1210813|3369714|2626605|1754133|1993101|2850009|1909080|2046737|2180425|1720904|2725968|3792770|2282109|3685738|1346400|1790644|2267243|1713558|3047931|2226662|4406990|2276951|2155973|6316171|4060154|3086786|2688175|2751630|3769896|2657584|9988405|3289796|1919049|2951316|1543196|1834895|2014728|1845954|1818277|1259314|1965887|1495933|2117387|2901559|4102352|2993940|2307659|5615247|1587905|1398433|1721012|3058314|1508333|2269484|1757393|1205729|982243|2230637|1124142|1946518|1314438|1798923|1864181|2423091|3360100|1990257|1614183|1272014|1505760|1053765|1405547|1253853|1086700|1203189|1004959|1783087|1900005|4164545|2187831|1515348|1643065|842480|2654545|2552747|1770458|3037940|1591154|1646551|1662907|3249327|5949128|1838611|2111562|1537375|1634414|2033715|1517306|1674670|1936844|2447959|1564833|2751083|1329514|1469898|1458935|1994555|2167204|2099599|1025282|3120006|1698627|1400856|1809225|1414351|2467575|3537956|4151660|1882670|1897301|3113236|2523477|2448393|5624490|3306964|1833943|1981851|2327928|2917907|4098047|4903426|1548677|1562243|811086|782591|1581132|2697204|1932099|2153714|2186882|2122393|2741039|3203167|5795718|582251|830301|361882|492480|465642|429560|440235|494315|593859|316821|413260|748297|547108|766444|513442|416650|310734|449267|405799|648122|785671|868310|559335|1720112|1417044
01079|16678|/equities/microstrategy-inc|R2000GROWTH||601912|1974192|2516429|3960191|3063190|5330704|3061952|3795523|3729908|3551757|9817617|2872097|3518985|4182624|4741994|14468122|3869450|1964794|1589687|1366964|1769053|1672527|1889950|2490755|2019360|2317664|1971065|1832126|3095925|3641351|4815278|2841559|1985963|2198945|1588724|1442947|2417786|1990620|3325566|1674172|2178694|2557542|3589720|2438347|2903412|2294713|2785961|1735011|2482863|4737861|3964665|3358745|3672394|3536353|4324429|5579511|5281375|3848764|3514111|1849310|5318279|6798916|6335284|4638411|1498092|2962100|4622720|3108061|2195313|2287119|3227403|5215023|2312574|1969531|3328215|2977416|3184780|4759449|5804320|5268366|9097321|3414142|4017111|4581177|6295543|8034349|3507738|2201754|5063235|4050480|3323711|2773106|1131697|955752|658664|1146597|971154|292261|462592|468858|652472|1318064|494197|470945|446446|681480|922870|226916|417084|250457|357724|309631|184430|361506|777500|295979|371480|316027|418349|514264|392689|468929|263562|316906|233176|352667|370538|552744|580202|390217|373357|220813|247177|415715|573088|183883|218604|212461|185763|143644|273194|234571|551896|225005|316444|305863|338860|289557|210505|332543|314060|303838|314114|708098|599514|614661|522749|412783|763463|576021|896850|338394|509081|972888|348118|866598|1545161|449775|318691|241352|374829|327986|457439|772723|458980|301560|303096|335853|373839|437164|848328|487779|446344|446553|574989|876377|1142873|262065|485875|503684|421558|424148|607056|583027|488440|763463|402481|673406|650241|807389|679565|457700|485283|406521|498541|383958|254286|314103|286272|455261|473078|443520|545432|436924|200252|252412|264331|336611|474239|299830|253850|279671|351402|435973|290047|497453|349310|365365|474180|496073|389570|436082|459963|611108|740915|259487|531795|436373|434068|571737|259441|266577|255222|209771|386389|547766|444932|277700|221095|601378|478766
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||1327975|3643180|7270757|5302540|4214404|4746576|6446371|4071774|5013561|6627893|8046186|5904494|5423289|5231952|6248332|9624668|6335833|5191113|3479560|2587645|3412490|4341652|3053660|6358637|3592911|3307995|3329980|5045857|7340037|5105983|5630964|3848417|4847094|3721727|2805352|1832645|4738530|3962865|3315049|4585167|2634900|2027531|2227208|1188719|1590424|2345630|2302115|1994709|1591582|2369789|1651762|1536372|2666703|2338196|2288820|2572375|2444087|1680659|1722789|1546887|2546086|2864801|2938124|2856779|1779330|2818513|3317107|4721672|5603488|2820776|2427749|3330033|4064724|5373271|4674842|6847439|6272246|6111867|5716904|3954937|4468316|5649279|4147907|3472009|4077160|3398767|2831836|3006421|4459098|4589241|4307005|2631331|2147048|2808314|2373176|2044895|3231636|3015510|3466548|2841480|3011830|3939774|1937176|2994885|1334018|3010537|3505694|2966644|2007562|1916305|2839908|2422475|1808646|3075455|3124234|2245098|5686264|2061677|1820732|2442633|2512884|2164613|1836549|1769402|1632630|2633740|1975921|4265731|3764778|2820590|3657644|5710431|2483368|4893936|1613299|1412398|3200270|1787413|1848610|742185|3325395|1833453|925160|626881|1016507|637278|946057|948597|995498|1321817|1122900|1327787|1025281|1625581|1538861|913488|827826|864178|724557|1262391|2212837|1966632|1161350|1361370|1190173|3854785|2208054|1095969|1307547|912120|1280452|2991638|2919317|1804565|677658|531407|562398|449099|270627|269518|144018|257370|327333|178626|358910|398283|285146|197780|479174|595103|524123|358399|1714809|1162277|1362668|637347|713264|963269|1045983|1891625|||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH||265856|1769892|1843173|1257684|1380200|1426135|3579841|1808442|1864975|2569741|2824126|1117818|1237205|2064683|1683420|2609186|1287704|1277471|1052234|872701|1453130|1638026|1943991|1651160|1558935|1686472|2438534|2660040|2113340|2640675|2584509|1657870|1618816|1059174|795215|1049476|2853142|1838655|2349275|1307494|1625299|2212880|1744330|2387308|1590454|1965930|2175352|1580818|1811736|3003646|1729741|1268009|1169292|1305679|1276861|1703706|1746744|1894289|1534766|1161891|1592797|2423248|4763621|1793290|2751076|2130701|2239241|2529110|2444873|5249113|9870477|1600125|1721394|1395586|2228446|2609661|2482007|2501886|2782810|1990361|2473619|2728348|3240102|1390826|1969922|2150718|1028101|1588344|4504049|3244588|3143867|1746520|2729045|2633669|4199340|2636147|1453028|1690361|1716596|2106219|1971254|3412403|3393429|3558880|2562477|3781170|7911784|3000786|4132304|3304965|4051069|5836620|8367384|3933609|6067199|2444915|2330578|2037180|2142641|5003115|1831394|2732965|1779364|2247392|1767945|3787629|4238686|5315671|4322181|2411992|2351511|1006867|3010607|1656501|2098676|1729144|1693747|1277362|985382|858875|3003074|1717576|2139148|1436512|2902637|5060604|2145155|1820151|1435708|2245527|2033484|1527335|1432968|2445595|1799036|1267497|1528003|1421360|1827041|3246106|1369710|1048888|1298472|1046316|1107367|2156511|2573140|1345398|1910422|1922848|1502031|3346142|3296095|1412926|1771466|740159|1248291|1377634|1788597|1663463|1963656|1168521|1371595|1722257|4270701|1828336|1409293|1008143|1369482|1385982|1327960|990644|3297059|3572597|1581224|1741672|1404421|1673426|2577293|2317048|1658743|1934965|2255151|1519041|1505357|2380886|1241860|1290944|1924664|1707555|2227411|1681843|1529093|1341654|961169|1426609|824876|1847907|1954152|1633898|1467751|1900989|1171326|1754669|2577459|1823596|1393444|1431905|1505690|2220973|2496641|2314733|2598357|1778360|1395064|1028261|1808969|2770182|1603235|1169781|1379298|1220159|1572348|628449|1906204|1721220|1561925|2197231|921936|1444711|1314376
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||139009|969509|1062922|871075|1189597|986217|1226573|928995|1615693|1928468|2398276|1480780|1255000|1896325|1279274|1680971|1205669|1127684|799307|620356|777031|887150|804929|1273422|1180432|998624|993945|998860|1144381|1324043|1328165|1057119|942105|991321|506583|857431|1665362|971885|1189047|857142|968520|1074560|1272643|1448814|876988|1151280|1047333|920250|1402474|1637463|777872|921610|1070743|1009559|859984|963824|1031035|996450|759347|775702|979060|1106571|1032339|777695|804135|906031|745837|1249142|992890|1042576|1081853|1070458|937836|894959|1028800|1435576|1000583|1175570|1237179|700278|1327186|732501|893436|740267|963541|1152370|607466|733624|1828729|1023320|968249|1323871|1561284|1566513|1121192|1312853|757617|716624|957411|1126743|1166054|1514445|909949|919111|721482|1398289|1047721|1116482|1423120|1235112|1511288|1563982|1218204|1685758|2453647|2262406|1530239|1447575|1571273|1991256|2572326|3094504|1373961|1534020|1839320|2660856|3318707|4484550|3790556|1991948|2702981|1555356|2005573|778333|1098340|646770|841883|1080458|1101680|857240|1930283|1457297|1181493|982247|1210843|1090603|1142158|1103846|1833628|1283173|887333|1303983|1396467|1512470|1652100|958495|903183|978140|1268700|1540691|1550951|2372598|1419163|1430879|1262919|2311837|1202014|1329259|2649631|2573286|1210196|1334257|1017436|1224044|2172001|803664|1124065|1498552|1472959|1088637|1693031|1315125|1503440|1176184|2813401|1137772|1353449|996176|1632958|2136514|1687570|1107470|2257934|1620280|1507716|1982281|1276293|1759576|1716398|2963139|3429848|2104416|12374784|1772810|1772221|2493033|2040213|1294975|1328568|1132255|991754|1590767|1959405|1826086|1122843|1112216|794149|1309623|1101744|1571104|1301976|1770223|1441737|1235192|1262760|1397171|1818228|1403406|1583373|1811658|1395093|1515820|1905630|1599315|1736285|1104348|1494651|1893519|2811680|944534|733593|1220840|973112|598782|757510|1807291|1207069|1189574|867548|1127417|1073308
01083|1096129|/equities/upwork|R2000GROWTH||694837|5499736|5971208|7624093|12673960|5009574|5259042|5146724|5418361|5838031|6466210|4493905|4366281|5432318|9936905|9580483|8478328|8958051|5053659|2781951|4085590|3944203|5156360|6943001|11681925|8168197|7221660|9560584|13068895|8710068|10443143|9769257|8450230|10343170|4650573|5059453|10689178|5912952|9996613|5813335|7818763|7423054|5977290|12335999|6961127|9334911|6477638|7326088|6277932|6972730|6644601|4665030|4448168|6158365|8651860|13740189|12381395|6877511|18611334|4719199|6872644|15133236|7145542|6448813|4738417|5827751|5286021|10366714|13554095|4050579|6391139|6853432|6548728|5359146|5733820|7140127|9166918|15974537|23439568|9676543|10722532|9147960|10884796|6611015|11643285|8790752|6082693|6298967|12353013|11462667|9179674|7027171|17624816|16594307|32477600|7344474|7440311|7498329|9370645|13822079|11412099|9335521|7434598|13161436|11320535|9045750|12351327|27295752|9462379|8658873|11672383|15693465|12201521|29378556|11813483|10548268|12440381|8343454|16788606|38004820|8579566|5861040|3734790|5670949|5715799|8150419|9808805|11270324|15568266|14492717|12342239|5348266|8893496|6662104|6451578|6247612|7711684|13404862|4741890|5704559|7490501|8556510|3841723|2807893|4498030|5634971|11625789|3640787|3320664|4428704|4812349|5743502|4651523|6892590|5720984|4565732|4743706|3125668|5252534|6847713|3111047|2338422|3416334|4709908|2977131|12342243|7779095|5911162|4147650|6232514|4385859|6416553|12132602|3918718|2300524|4060288|2855698|12258574|2209241|1615267|1855457|1749628|3339108|1382574|1838818|2913265|1093337|701814|800914|953507|1082680|1176012|7989914|2191345|1111257|1401933|1557717|1435492|4025794|1786101|2725846|1406234|4707287|10412023|||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH||123797|451224|526351|978285|640128|738961|788087|614748|896639|762866|696529|623252|665842|696628|1089538|1281161|770173|922571|718072|508710|691063|627601|468613|724064|724399|884570|632182|676247|916702|787026|1166603|847922|1153312|926884|650377|564652|1218738|732976|847466|435771|793481|812133|1334030|1481467|551117|736447|896666|1758213|1613835|1569866|841525|795856|1009878|1096977|639799|963660|531081|607087|436625|397138|554888|872832|875016|676385|461084|655562|511910|539164|802169|643357|680955|582103|755022|709279|909113|850660|838742|1852252|1227830|755524|959287|658628|889809|944992|1198888|1419745|643120|613590|1133766|647573|831412|584521|830708|862321|984200|764165|549327|622408|816353|1009572|1430800|1495423|732862|1436663|868657|945723|1240713|1334249|1094976|987433|1019488|899593|1081892|2114392|2110718|1530099|1527170|1509086|1691096|1684901|1592300|2055462|1233634|2165683|1905013|2230510|1547838|2009876|1756265|1382750|1095442|1020558|1167339|665586|693448|840041|756372|584734|630456|248305|972223|973219|1730182|712293|852285|681235|829563|1202587|1522438|637941|777770|1128611|861372|1547144|1653511|1395217|1469467|1297973|938890|1099790|1498294|1586952|849420|688850|764128|2431070|1272632|938686|1843254|999408|1708880|1270300|1620522|2273878|1619130|871306|1788188|1543824|1249272|1173658|1160144|1110112|1515228|1434472|3963060|966940|977730|1233912|1290728|1614744|1230640|932088|2516644|2031608|1815038|2748170|1534016|1817594|2755340|2529748|2441028|1556090|2005598|1185530|1255822|1476142|1197714|1188482|1026800|1369246|1704662|2201564|3070158|2325088|1170108|785714|807640|1632656|2040818|1238212|1138284|1349746|1020758|1336146|1365534|2174624|2066428|1198872|1085168|945022|1348060|1558036|1183332|1612686|2074000|868004|1867908|2057846|811186|1375704|1360750|755032|1038440|665370|2166312|1696578|913702|2137664|1492684|2003514|2055694
01085|17203|/equities/semtech-corp|R2000GROWTH||823627|3218719|5659435|7485895|1679680|1606300|1656613|2207718|2069455|2523225|3238074|1684123|2188925|1883275|1481672|1758663|2310933|2058777|2288890|1907074|2583317|2035849|1739071|2959989|2222252|1842873|1363904|1739615|2608312|2468162|3079256|1707653|1936622|1545008|865515|1053096|2480051|1923041|2946069|988422|1187625|1312873|1852421|1522494|907069|1388928|1555866|1891902|2287000|3145699|1851656|4039279|1574646|1326095|1700413|1076509|1185568|1688399|1477581|1168449|1999741|3083747|1949216|1925076|3966077|2687310|1946964|2046701|1573894|1169527|1432332|1245259|1175207|1359758|2538585|2849442|1846738|1734707|1314435|1070674|1196898|1782387|2075054|1577095|2110300|2887342|627274|913866|2488667|1948092|2713643|1332796|1922552|1670032|1797397|1668116|1324155|1125798|1816478|1717818|2317898|4338958|2304443|3051761|3048933|2509095|2467583|1971684|1746164|1311752|1869306|1755267|1447714|2617938|3666323|2675092|3230930|2952412|1941748|1806774|1759717|2017579|2079630|2067815|2622399|2733955|3730047|5781342|6109267|3413084|3428241|1860660|1386757|1806524|2157415|1256198|1588152|1698514|2082225|947345|3132597|2077268|4057892|1278897|1813095|1082093|1469778|1666225|1137087|1113885|1771829|2006599|3616548|2487995|2939627|2675388|4114760|2524434|3068388|2281588|2254253|1722207|1824278|2820916|2183917|3424782|3419323|2821493|2857963|4283176|2414348|2390440|1501080|1650884|1775031|1638018|15022212|3005985|2204961|3480097|6051030|2250531|1932439|1750768|2055454|1686344|1943496|2961129|3523474|3248991|1539866|1230679|3255535|2437189|2868750|3706569|1716935|2494643|1872240|2216595|2611822|1686374|2683448|2276068|2135170|3277277|2170127|2749470|6926719|1926639|1722653|1356204|1363219|1583567|1119129|1936224|1307892|3139010|2774924|1841280|2378421|3427373|1661799|1869076|1601456|1975307|2706726|2541423|6147742|4923449|2250147|4118129|7702180|2487971|1980128|1929270|3122203|4681201|2116515|2122467|2836218|3381169|1488087|1404659|2453354|3534231|3459205|6171009|1587509|1919991|2217678
01086|940768|/equities/healthequity-inc|R2000GROWTH||504034|2053387|2885020|3241052|2841442|2821179|3857764|4029184|4138083|4505594|6272427|4774994|2311199|2132255|2529263|4051951|4101840|3635252|3053262|3065677|3193401|4239627|4639584|3772650|2125389|3286953|3473174|3653981|3651828|3647406|4489364|2599720|4770204|3856262|2415350|4678942|7314931|15163653|3597007|1540516|1590752|1576351|1708497|1531348|2133867|1593610|1658689|2916793|2653149|3567936|3314116|2279470|2053951|4674794|2052370|1464052|1419529|1756803|1799361|1412633|2163127|2415503|2852122|3627301|1766078|2476513|1778068|2822265|1372293|2257953|2862782|2190809|2814535|2927335|2921547|6911083|3562083|3677653|4120805|9807095|3403571|3816353|6910480|3686419|2863762|4262336|2111187|3317269|4983009|5286010|4746071|1947150|2695559|6062150|3808038|3575567|3007407|3113352|2452184|3807053|3720065|5142461|6991643|3719769|3133858|2583469|3854544|3247459|3260788|3250678|5440424|11150185|2558680|3114107|3808986|4573796|7809649|3488940|3222871|3488814|3480749|4991543|4292258|4762199|5773352|4470394|6866809|9830678|7223625|5921102|5097977|4494481|2498497|2653035|4559442|2574424|3555017|3001837|3048229|1978325|4798534|5035999|7257862|1842123|2835852|1807153|2779317|3289965|2327799|2511133|2626551|4152257|3795702|4913708|5456503|8303326|3134646|4189929|5348415|3978499|3332958|3274776|6730750|16277424|3179664|6999429|4288879|4767306|9469662|2102236|3425040|2573989|3594871|5993891|3723742|6267369|2365585|3268710|3418705|6040347|3411234|3850577|3026312|3078292|3435174|5900134|3273995|3710926|4344767|8067436|2656145|2171101|6355599|4879377|7294923|3269579|2722345|4135091|3589064|5123130|2688455|2751698|3474425|2356637|3021094|3904987|14963689|3398344|2297001|1984002|1714936|1073561|1789884|1693246|1323023|1763697|1698002|3181629|2644985|3027618|4795630|2775151|2009821|1896002|2166329|2525810|1662744|2243872|1639650|2788622|2959624|8808683|2511804|2318460|4279352|5084229|3676647|4201104|1675037|2037902|1585836|2154909|1835297|1622362|3103778|4065526|4519766|1546629|950673|1500939|4351740
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||156422|999340|1734138|1054379|993573|1679259|2054028|2497851|1116450|814444|1539661|960843|771045|772915|1155326|829595|815235|1317459|666882|680039|717079|573320|604333|675254|832766|698947|657147|871832|577636|708515|970373|963206|1079011|864398|415076|412698|1181103|651710|804578|377922|412198|763099|750285|512331|432348|553015|1101670|502166|541223|901686|458537|489494|503058|394691|452350|399845|499203|738736|1144460|2032938|750424|973626|667578|1220827|640934|900566|1030397|816055|1108613|1769303|979652|1167319|1054973|1002151|1104844|2300915|879897|1288002|1287580|662619|1051102|1098650|1861605|945501|1402528|1658671|452916|1264746|1064238|792078|860255|1039594|786805|1650461|828111|1133421|1358687|1328752|2264791|1035653|791611|992105|493221|760556|514127|588234|754147|577693|490682|783761|1299487|1544987|662574|861519|1401943|1028865|1290972|585722|631544|845886|788125|1565522|836223|952437|969859|1451929|1377637|1805143|1773242|1072336|891256|342443|545244|694145|665123|476234|679528|1505725|618533|382677|1237761|633733|543891|429042|419713|546661|839779|716569|620386|1029262|2720836|1173545|919469|1136851|864724|731081|767497|935454|750787|1020598|995088|1159016|1031254|2701361|647369|1991077|1135495|828694|887816|1215749|1324371|1311907|1386659|2158768|1841457|669917|1650850|1204001|856572|1225830|1617492|1429664|2082993|804274|1084202|927992|1162838|1084801|1697296|3782961|879008|733479|1703645|1332179|932184|997656|875409|1182722|1155645|1520230|1797608|1088749|2798090|928824|1040699|1338824|836925|1077570|606600|589386|720771|977918|957206|858554|1250059|4049438|1251195|1025102|998877|799072|678215|756140|574025|780000|1104029|1304102|1248618|608778|636405|779594|831680|633031|604520|818717|703179|366598|692047|1127107|1052647|535683|764263|1111974|584799|335711|680969|980899|938314|967539|442610|582030|703685
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||1523650|15537158|7768264|5959791|4463642|4896240|6062793|7533219|5868223|6341591|6479657|3748815|4874075|5204834|6012387|6170026|5276377|5020602|4383380|3975722|3955617|4749774|4373431|5206700|3607676|3486972|4246411|3469923|3352518|5692386|5865600|4088357|5691211|3593610|2391223|3803816|8333554|6330706|5226303|3640314|3671721|2786014|4247305|3672576|3317055|3420268|4613307|3808481|3490356|4891118|2934986|3501895|3970306|3129165|4901515|3331517|3499771|4001618|3302897|2078915|2704892|5738405|6287416|4949609|4557933|3458275|3948455|7285317|4641953|3731013|5368026|4872092|3485900|6790224|5673795|6889060|5804188|9077006|20595672|3952641|4569513|4141569|6123854|4460765|8456809|5126357|3407996|2966273|7520209|7717292|6192273|4796064|7719892|32456492|20227224|7144740|10298460|5461485|3938401|4531391|6952397|6908238|3769935|4560408|2857291|3371878|6699808|4436683|4744159|4410054|5701604|5860348|8783788|6931140|6854366|6055884|6674064|5685842|7839225|9752177|6608298|8095127|8918719|3990703|4800226|5939079|8361708|15879848|12349569|9041648|13691071|6905795|6984188|9049772|6454050|5669739|11193660|7042791|4416827|2769057|7662475|6698289|8756725|4247811|10922727|25660468|19923168|3555865|3339851|2480203|3860407|3906220|4046489|4460306|3256642|3016792|3293583|4015213|3662219|5826460|4283607|2768763|2901385|4194133|3142800|8892747|4982035|2841931|4383116|4223175|3420154|4135486|3927816|3773417|3246586|4060016|3978159|4283655|3102414|4448803|4255015|4409686|5176482|2616945|2297083|3623115|3814161|2493745|3056999|4587000|3018948|2671034|5701265|2780781|3030917|4621777|2298413|4063386|4941664|4851927|5990772|4149139|4696895|4708387|3603495|5393607|2962691|2527714|4532002|6129745|4060646|5108282|3612052|3956269|2992385|2911565|2016225|4282027|4008795|4841078|2849599|2567910|3778353|5814839|6436953|3051343|3436081|3267837|2756460|3964542|4433911|5434132|5937456|4320092|5286562|5447561|3032266|6046501|3936736|6516201|10104797|6215909|4150072|2763922|4226040|8645282|7800868|6733696|5599372|4654658|9904245
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||435140|1340507|2707441|2526209|3064186|2697171|3222277|3974167|5464327|4261993|3691922|4038110|5837082|8598249|14767701|44265724|5142573|5995231|3075410|3213428|3444051|2238216|2750394|2822300|2321471|3180386|2890478|2139451|2190840|2161440|4797625|3785551|4483114|3085291|1492737|2566281|4524733|3528949|2947785|1884963|2724472|5510316|1435799|916706|1741713|1426062|2252118|2434717|1449640|2480217|1117602|1661959|1655522|2031364|3116772|2971424|2380598|2467702|3088470|5633305|2154871|4741450|7408032|3737342|2256875|3396164|2799318|2757868|2433086|1641277|2085600|2574164|3658611|2015893|4489737|5664239|2996166|3305298|2897349|1730191|2093637|2035944|4267509|4657242|2356637|2326442|1280576|1296938|2617330|2160843|2777898|2581774|3944938|4523119|3358346|2294228|2250007|2289043|2736009|2062039|3673581|2438841|1560169|2248797|1598579|1843594|3288704|2794846|3005459|1985399|3189808|2615763|2305504|5509704|6869483|4232897|4226115|3746166|3643399|3423773|3862593|3611339|4750332|4887670|5004220|6711006|4355552|6699447|4347722|4039208|5307243|2277132|8344644|5133274|8793713|3975785|4682929|3158683|2392420|2252669|3977089|3413287|3831775|2863110|4202037|2935830|2547283|2212748|2239296|2277495|2649839|3484542|3254487|5589207|3819296|3457456|2672651|2461340|3010064|3806213|4408015|3132646|3580993|3695061|3830421|8050644|21545436|2613538|3876811|2186474|1469437|2417171|3756576|2957628|3116042|3681071|6710758|2880983|1671548|2970758|2969229|2183050|2390421|1374344|1692902|2034904|3301652|1064129|2092183|1826185|1504646|1823098|4018335|3913474|3433832|2102466|906516|1418420|1367360|2102502|1652456|1771150|1817179|1004568|1199496|1755654|1429353|847562|1335342|1047890|1054381|792660|1483868|1342713|1576616|1554331|1400697|2477662|2878967|4807659|1740446|1285088|1774502|1757541|1101587|2425790|1902787|1519265|3285942|3629515|17316204|2854025|6388262|2912198|2359416|1571366|1175563|2118461|2444066|3034144|1836406|1785651|1412399|684082|1920359|1594095|3092122|2426969|751055|1523977|1841811
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||597829|6233046|4617315|7823007|4370421|6048228|4574319|5594940|8407131|24701196|8683412|5593428|4177449|6724164|6060493|7671594|6383294|8514510|7054889|7895736|9184387|8719003|7507087|9740714|10129842|12734213|11425049|5359064|3683882|8363813|6606888|4157869|4379739|5620745|3317710|3849651|6807298|5865641|8380904|4037895|4437051|3924608|4703602|5628073|4439480|4561930|4878953|7010410|3152653|4714172|1946246|3710994|2956381|3941201|4451741|4212210|4896575|4623326|4115358|4218079|6189185|12372624|6954839|6743529|4094823|4116483|5974903|8657824|6468745|7829193|9684221|8291807|5997026|8536167|13324951|7615203|7683547|6869185|8008138|4830434|4456534|4607638|6098043|4343867|8252534|8768976|3969249|3398077|10290671|4867447|4455232|3696301|6204594|8114409|8714062|9502963|5202229|5196646|7941944|7606087|8090136|7897196|4290963|10141972|4298753|9049905|6186120|7953057|5093152|6587685|5448484|6469527|5967173|8438474|8539058|7712107|7500432|8234419|7024271|10335522|7278482|10616455|6125832|9111308|5912409|7954175|12858281|14606789|17575588|9082193|10819099|7541923|6705535|5890843|6060719|6163633|7261040|4825258|4726779|2467145|9724337|5973799|5429265|3324934|3840641|4995174|7265311|12126407|4253880|4357742|4244451|4784335|4834382|6979216|4697896|2835331|4152415|4424170|8143393|6448819|8301709|6437508|4903259|3473195|2960874|5263751|6467297|4680614|6130978|4492648|5272571|4232963|8746738|10487005|9270248|6213049|4306137|5806647|4972366|5458193|6818320|5505707|11123213|5743940|6354880|7399803|7270745|4332855|7976413|17729052|9133537|5826554|15336954|11676053|11806086|7404298|7751430|15867946|9329194|11451772|7778430|6080454|12518834|7903515|7491778|15021189|7873498|5727647|3849099|3890528|4976622|6124714|13113922|6234774|5510889|9652801|4093947|6677229|6753944|7347610|6140522|8457058|9560323|9459926|7972291|10662976|14033165|11100165|10984069|7982795|8034902|12463370|10586117|8962117|20642548|15246489|5779044|14630454|6659127|5608683|6233737|7298371|4950136|6056725|8101721|8980097|8114295|8748413|6343205|24859760|14201535
01091|1027143|/equities/redfin|R2000GROWTH||2849251|16077548|21210256|23374996|11400202|9350544|10993813|8818540|12764154|14923955|24437184|13291192|11624192|12409127|15495413|30704612|18220308|15288892|9296503|7727012|12249797|12193949|11418897|12952906|10093834|8179021|10895498|18946504|6141138|6711255|8093193|5840291|6173361|6519404|3818314|3563982|6250537|4209724|7173238|3871280|6012053|4980519|9127998|3610581|4309472|4067838|4863559|4684132|5969085|7583783|2928241|5491833|5052442|10614950|5836991|7320526|3679956|4476461|5266642|4262976|4492851|6232839|7029981|5451167|5401408|6905074|6414784|11201189|16177056|9471939|5622210|4415343|5584033|6559981|12863909|7326095|10640246|12575714|14138638|6123452|9612568|5140383|7894097|3951120|6220694|8478394|6818790|8747776|20960900|6459219|5151583|5930855|6030521|11668122|7947202|6091123|10012109|10805937|4274632|4631726|6231554|8444426|9605265|6846111|6371183|6030912|4873106|5713372|8182537|6695390|7268386|8050877|5481716|9707912|8253472|6288264|8831886|6527894|6728814|6930977|8313254|6158299|5527232|7734421|9275199|8171903|14944979|16778036|10924899|9497150|9472403|7430419|17230930|5415549|4088852|4612213|6070416|4110835|2502503|1680184|4085488|3431841|4100846|4385204|7482453|6820111|11227818|3138569|3503217|5031595|4585649|5412569|3802342|4724850|2953085|2853425|2916247|4414339|5195810|7752154|7777141|3849573|4464295|4334064|2430333|5569385|5063547|4221526|5585826|6052706|3999564|5583763|12446058|4444289|2991487|2218999|3254764|7433809|4890215|4770316|5928418|7200960|9505078|5611304|8511780|4258893|3567757|2926325|4711066|2908292|2368824|2582305|4514567|3577836|4127033|4126995|3640803|5644966|10020450|5849706|5094689|4104992|4178530|4186162|4558618|4990388|4510228|3696183|3922831|12226532|12284137|18190308|3482943|6838272|15386119|3660640|2173985|5296458|9059689|7317216|3990920|6950093|3601131|5657459|5575588|4732699|5043172|5228677|2424744|6018972|3754357|7043200|13316071|6989973|9083865|8983464|5232683|10344761|11138010|10077187|1233526|1034518|2044187|1395273|2211520|4058316|3427544|3842275|2190866|2443777|5023398
01092|40083|/equities/neogenomics-inc|R2000GROWTH||1303514|8978959|13828097|8497783|9361062|13229285|4765455|5086266|9133212|13623829|12357947|8128374|8447495|8421697|6598724|14616851|15212359|9946716|9920226|7150882|23537844|36779664|4562393|8932947|5333304|4503404|4739301|3943842|4684021|4054120|7031081|5843733|4097365|5172345|3430705|3956240|6943379|5746397|5177731|2619583|3471888|3547111|7079965|2346162|3107891|3797773|5407551|11721080|6785242|5290878|2367511|3529026|3671453|3168664|3696211|3162875|2328524|3438761|3330140|2051789|2749646|3054112|3272476|2352732|2600389|2368438|2493641|6391439|6652399|2142531|3231053|3113741|3596838|5056105|3564961|6392888|5462434|6105984|4624507|2218998|4660550|3537494|4279455|4458761|5495389|10590955|2366664|1825299|4475616|3216595|3004440|2101717|3788288|3341351|2232931|3798481|2928161|3988692|2444834|3800554|3044588|4600663|2229176|3238570|2874852|2931243|2525577|3633591|4187725|3207177|3829201|4746403|6173342|5462115|5720734|4655736|6623227|4348795|4181425|4716917|6014251|12512000|3138319|3322373|3158076|3786736|5021343|7889710|6487448|4515446|7056659|2339750|2880108|4305940|4369962|2846718|5412390|3684154|3329042|2921537|5921783|2421720|3316117|2265891|3031806|2373078|3057360|5466399|2369222|2500487|2793076|4402150|5463772|6880109|5415195|2272632|2909741|3379190|2816385|5244271|6802551|3040155|3739632|2822569|2209200|6661313|6271732|4085537|3545457|3774975|11153985|2306993|4533511|5709017|2537585|3361957|3018999|3919113|3309565|3652978|4969036|3534468|5813176|5317807|3479992|3447961|3750275|4293040|8088150|28715820|3884689|4470338|8283394|9953692|3647894|2707759|1545963|4802567|5238715|8129057|4235935|1346866|2947561|2152472|1776223|3540685|2080484|1597477|2305174|3725510|2745393|8822259|1822620|3835602|2276734|2271070|1468682|2473703|2929099|1910838|2843579|2285837|1746381|2411178|3864040|2752782|1106420|1712643|1103859|1248151|1692522|910346|1271608|1276636|1832661|3610596|1306897|2605614|1465080|2606015|2940322|1665798|793178|773813|1561718|2008023|1660695|1545187|788100|1184806|1396141
01093|52417|/equities/celsius-holdings|R2000GROWTH||2288266|9728093|20264952|14850483|3276062|6382840|4959672|6556001|4844444|4096203|5097868|4065389|3117820|4934277|5903437|11704260|4115752|3399337|3724121|2091124|4204881|2835965|3534893|5692829|4301991|7267223|4846730|3926989|4336296|4628595|6618605|4411775|7491925|4796385|3097933|2354746|4475932|4131338|5929006|3809722|8980197|8297306|4204181|3514347|2702266|4168474|3571402|5675947|4618273|7817384|3723829|5091745|4528923|4308585|5795301|4560954|3447196|3104806|5100336|2985051|4427266|7387300|7120080|14711502|6032941|4545690|4108009|6911478|5440918|4254962|3377713|4150525|4315318|4042180|4802359|8619731|19273580|6067902|5981862|3047684|4659155|4356603|6879041|5440576|8149486|17150076|6646247|3804245|4408408|3728134|6768620|4606265|6991516|12595807|4304231|5365983|4679832|6084114|6361026|7920079|2739673|3703796|2424662|3756365|3797012|6864386|7056387|8889821|2962401|3245876|4335728|4266355|2850168|4326530|3063993|2389992|3150347|3761710|6169314|5340885|1582214|1653979|1098895|1659132|1657910|1144606|2430324|3389888|2443529|2017786|2234760|1806720|1042092|1504502|1927417|4140420|2038095|2469882|1159838|1042700|1805121|1647040|1642570|1847714|2851561|959758|1567427|727649|1004026|964124|726552|1143221|962560|1435271|3690410|455968|680721|527743|467989|607289|439485|826764|589067|298769|140222|590649|226617|216224|233950|193922|158458|260689|373419|275269|434642|273276|559321|413720|839373|448143|667755|231577|192764|140929|444513|390986|299969|237961|302961|352727|112097|170295|341296|306197|200823|145916|104694|272670|413711|190823|147218|425537|426701|383923|222303|382013|272744|134776|344157|190340|248049|886491|218256|524879|222165|325793|271186|846749|2777057|527022|861309|400605|478400|368011|308453|219554|242879|273532|819922|370974|366372|186555|346267|411582|142750|122326|260881|642229|169762|218941|240065|220430|119508|111754|182358|165588|386335|535173|90232|238511|331404
01094|21128|/equities/maximus-inc|R2000GROWTH||284204|1556832|1755066|1893729|1550014|1811747|1612284|807577|1104233|1703130|2580554|1929650|1291376|1832182|1624541|2184494|2828482|1522277|1220448|1448254|2078770|1643931|1827585|2572453|1579048|1416956|1504345|2562200|2617537|2861479|2944748|2026376|1358074|1393801|1314462|1539915|2685489|1827599|2159577|1332411|1978063|762015|1313847|1421332|1161850|999303|1317000|1427832|1184382|2082955|951525|1133151|2642416|1749009|1364401|1392913|952794|1153835|1205610|952872|2391043|1635649|1536149|1255407|821374|1324260|1331322|1570507|1732209|1810994|2258869|1160487|1328578|1495451|1530826|1816681|1335787|1431462|1730740|1017188|1629779|1781765|1944402|1926377|1323524|2946565|860729|1659731|2706759|2666744|2772987|3980891|2315175|1679101|1455595|3421852|1556267|1240355|1288221|1601586|1883293|2273499|1161615|1336033|1131658|1568044|1617576|1548074|1548585|1148597|1484505|2189761|1218131|2097965|3001543|2212111|2682863|1523106|1887847|3598233|2304582|1885436|1583934|1945348|1498672|2530436|4003072|5368447|4030085|2864885|3304858|997531|1587817|2079928|1578898|1078048|1716765|1414429|1241870|734355|2940448|2043099|1746199|1050980|3185203|3313512|1440789|1395469|2009997|1992328|1581566|1358395|2142039|2132535|2029512|1321902|1185968|1248046|1604576|2486512|1325864|1006278|937254|1059622|712041|2032226|1569668|1194232|1770138|1092736|1073134|1236718|1492117|1619227|1221233|787427|992577|1352609|1510064|1662758|2350770|1671003|1698218|1417229|2392494|1890041|1384852|1011966|1641758|2127244|1793199|1605702|3138831|2011139|2299756|2347886|2276923|2076097|1560938|1881303|1636386|1501479|1804828|1009643|1241622|1909069|1102457|1102737|1050475|1181915|1949534|2301975|1734577|1344412|1386949|1092550|1297043|2766692|1943028|2163383|1715659|1912281|2210058|3595219|3791624|1393100|1327742|1641363|1350481|1301651|1646918|1604521|2296856|2162978|1767786|2007753|4537639|3676215|2376482|1871097|2094140|2100570|1652243|790512|1287972|2776274|1923594|1655715|821236|1542395|2070061
01095|953821|/equities/wingstop-inc|R2000GROWTH||647990|2267413|3057677|4036796|7914659|4114829|3727868|3833148|2939403|3421245|4056557|3442205|2717954|3168833|3525018|3906904|6583980|2856833|2351217|2128134|2400735|3116910|2413914|4202005|2368945|2274326|2176971|3245305|2731087|1728980|2434970|1602315|1480953|1733744|1085525|991412|1984248|1500897|1693180|1009609|1442558|1965679|4550478|1137675|991284|1837252|1522724|1664789|1031018|1511887|1493134|1069872|937683|1020650|1379153|1633570|2739938|2057658|1534117|942848|1167636|2131078|1549334|1871183|1353086|1345755|1763946|2725088|2302788|3708221|2693112|1559384|2443720|2741916|3067015|3232311|2901681|3246010|3743231|4252433|1971856|2169420|1970234|1224717|1423920|2180055|1673490|1205009|2794334|1911642|1936814|1419461|2204472|2929735|3698047|2814493|2911165|1781111|3713606|1897046|2894017|9117724|3597590|3057360|1421930|1954831|2415763|2324912|4641031|3569948|2902660|2516975|2453103|5021842|4345499|3423202|3016800|3368979|2741882|2784860|3539171|3005787|2718489|2370436|4314680|3873628|5262549|7646524|3996913|2471512|3251706|2392739|1938842|1281392|1977083|2243759|3297883|1921895|2366162|805075|1857995|2497290|2496792|1628470|1639527|2100858|3143838|4445236|1696991|1957152|2183684|2251128|1603247|2116138|2994915|1680570|1960130|2028020|1809387|2332297|3867524|1873411|2048872|1462332|1375560|2560213|1763470|2130460|2656212|1264747|1928798|2125144|3594560|2247131|2005647|1512343|1891897|2404933|2820983|1821174|2268846|2365628|5304591|1626768|2539660|2579472|2926492|3199620|3729493|3288265|1960833|2183970|2595061|1945621|2240820|2208291|1715426|2390744|2779981|4829961|4059021|4081811|3333101|2499189|1876809|1779659|2349844|2370395|1850301|1727683|2735892|3311879|6835912|2769400|1871934|1902467|1190677|2575657|5390227|2637928|3879091|2037631|2208687|2320273|2782597|4738460|2394743|3643415|1336641|1709045|1923977|2116717|2636444|2358341|4144964|6503728|2278669|3122971|3153167|2026424|1478959|3866458|1881776|1199934|3461632|3410568|2071335|1960281|1145741|3503902|3877290
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||584906|3091805|3597974|4295939|2736871|3292352|4350501|2671369|4227231|12579614|5782982|4618168|3359875|4680919|4038979|6449298|5602375|4470477|3913730|2584071|3281170|2298291|2182725|2988629|2390433|3196194|2869470|3898715|1808385|2887587|2794448|1816524|2491366|2812712|1912002|1970900|4679827|2474029|2976538|1773590|2442007|1579423|2626244|2297940|1932693|2658124|2952065|2589483|3140493|5553953|1770332|2753141|2912426|3065954|2246402|2686656|3465041|15437304|1956799|3360652|2688174|4356096|4651258|2787669|2533442|4095548|2966121|19280432|3214177|1584141|2677309|1716686|3004129|3069380|2167337|2148801|2224517|1673067|1598480|1311333|1460915|1265313|2328968|1491731|1841125|2887253|1214068|1375188|2277195|1624676|1764370|1876609|1784469|3082308|1812936|2241493|2495173|2821836|2380250|3394191|5979724|1835925|1597806|2112932|1275578|1471107|1292236|1653177|1471685|1326715|1197881|1524834|1407267|3612563|5229249|2738775|2742810|2128861|1889477|2418861|1632305|2192691|2246790|1993355|1745302|2729410|2427459|4128581|3677985|2639143|2749740|1760368|1103697|1239675|1277434|1035151|1379472|1417614|1328961|819270|4164347|2473984|2405166|1850056|1299127|1201539|1751331|2438099|1872065|1556091|1672492|1920517|1719184|2136456|1513401|1545392|1872095|1800934|1467914|2236939|1658956|2302223|3642059|1571240|1077894|3732201|2275204|2169575|2550297|1055119|1599946|1530868|1936186|2124002|1410486|1100048|1894558|1288733|1525089|1539978|1682134|1668773|2111865|1487165|1165160|1055122|1667170|1024587|1739813|1910841|1678377|1554041|3379419|3393797|2033347|1535565|1221725|1636093|2119058|2237376|1471704|2278014|1644954|2309042|2003344|2388576|1466040|1516914|1141876|1690250|1730231|2154359|1779925|2532142|3403782|8842169|1409069|1461340|2107618|1331248|1329174|1238811|967078|1348677|1205984|1569894|944664|1168501|1146604|1786138|1241403|1642751|2657523|1777929|1757876|1686100|1723440|1732578|1538281|1676323|2074612|3085687|2556351|1636046|3860030|3539330|6651784|1630923|1230871|2423269|2099426
01097|1052916|/equities/national-vision|R2000GROWTH||758677|4506516|8726689|4112781|5355254|4479550|4871409|3595201|6777603|7841778|38028092|4667054|6274022|4921915|8251369|20160452|5358593|5792998|2544675|2239829|2694893|2674760|2424501|3907658|5153265|4308786|3923245|7592865|2530750|2927703|4475313|4428946|6357605|2826890|1729051|1609442|3621620|3373361|7031998|4111042|4939830|6321010|2435117|1558242|3171465|3373962|2233923|2977614|2586902|3607337|2577104|3700594|3610220|4721762|2488409|1581145|1991495|2056624|2378283|2026441|2383993|3560979|3024661|2959052|2400289|2628349|2665576|5518598|2369226|2206931|5024504|2109527|4300720|2876900|3052513|6127048|4384797|5995530|2899657|2063186|2511120|2734763|5574507|2963931|1873053|3085995|1167469|1381784|3831781|2631004|3165127|1970142|4108207|3452154|4048053|3021613|2093984|1664644|2886876|1876500|3072439|4052869|3165703|3254322|2239640|3771721|3978950|5013969|2500474|2554235|3053158|3620243|2352374|4765724|4528808|5608097|4801569|3972793|3525701|5996412|23065544|3588439|2705294|3777903|5516265|3813689|6429758|8135322|4557739|2611872|5682917|1706617|3781026|2679469|2854856|3946943|2285217|2879140|2152220|1323861|3753826|2311827|2543548|2164284|3348933|3358125|6210725|2516973|2642900|3210878|3226737|6336028|4560539|7495956|7668925|3339865|5077376|5506646|8030455|10576855|3568245|2374990|2843404|3082825|2174864|4116274|4139127|4834474|4582988|3343986|3742739|4645777|4934258|4832334|5818849|3090543|3359670|3278450|2912086|3116687|3840408|3667272|4338573|1690487|2256185|2026696|2004191|1954308|3855507|4722063|2841290|2951910|6428294|3917514|4345594|5043562|6740471|8062004|1851437|1901831|2110052|1649997|2382869|2616934|1760718|2076004|1352634|1770183|2081236|3515272|5620062|3102340|7579261|10108410|1421111|1544883|864493|1602719|2574365|1766811|1661934|1629669|1499420|2671431|901826|1573967|1284038|1383165|1523759|1541535|1497463|6901795|7870764|883118|647812|447977|903998|1097622|864647|1041489|1531478|1184476|1363185|1005786|2053866|4131661|1415415|2503522|916964|1610282|1259368
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||214606|948310|1042995|1196867|1570197|997708|1146280|1060730|1327515|1579162|1668828|1107960|910480|1580135|2049240|2233074|1970544|2102358|2259423|1401104|2584994|2068809|2738591|2296215|2029035|2112471|2166437|1740929|2825654|1737749|2227274|1926156|3441913|2012511|1183548|1590677|2244340|2191306|1904888|1037767|1204131|1337566|2570873|2444502|1171320|1064594|1481495|1453354|1488970|1853698|918639|980642|978340|1327234|1029235|2298986|1622578|1652086|1359021|1100910|1544178|1992658|2321820|1998308|1142032|1422079|1328492|3301477|1631647|1529053|1933912|1210974|1372425|1329721|1509129|2347989|1955571|2637779|2634742|1592668|2100795|2322669|2218868|981872|1524749|1602852|888965|1484085|2053112|1610952|1560771|1291782|1486941|1454150|1680287|2158092|1180378|1212571|2008156|1598046|1951446|2701014|1241958|1687554|1540624|1496936|1297601|1576056|5226035|1576605|1948191|2071309|2189800|2693186|2607106|2370112|1790465|2732962|4752359|2296318|1630974|1587510|2031924|1660328|2199692|3685198|4028039|4517262|3382411|2101162|1991785|1140245|1305730|2603554|1028479|1061116|1512915|1123869|1287886|888869|1832165|990269|1101543|810167|1113916|951149|1386265|1912466|1181667|1231389|1019024|1549678|1761497|2159360|2081503|1166108|1217685|2004952|1432080|1414139|3610396|2034972|898195|1734613|718792|1743197|1367345|1085281|1898430|2685766|1212737|943437|1664709|1426912|1240005|626328|867959|991267|1044312|811573|1082111|762901|968506|455089|870132|796587|1085530|641405|1151984|2125269|1180755|899674|1910092|1687558|1461908|1152561|678634|974368|927416|1367320|2142270|776260|1451032|1010434|1038178|1308139|1437736|798398|761581|1260130|1300816|1490910|2405213|1536009|597613|920093|809744|2231230|2162629|1587504|1815872|3295726|619611|1270501|1181851|642369|667153|752950|701400|1104077|1003403|1392484|4673005|861352|879596|775082|1432880|1522692|1683537|937397|838361|1257442|582993|563440|669639|1558452|625803|775788|562377|1209025|1139282
01099|15534|/equities/balchem-corp|R2000GROWTH||104848|393038|410842|606893|479096|494274|498464|527064|653075|819937|752968|433050|474777|562657|722056|500999|466981|429969|340414|302970|449962|652549|518271|849305|709710|641070|417499|570363|629823|1115076|666107|646050|513004|374829|568359|530101|970133|574982|875077|406958|450322|323446|534226|457199|246440|495059|549043|986368|556671|812210|391963|576693|399268|374210|462243|406056|276080|449163|368289|389272|400369|940056|606774|627710|383036|502536|610399|446065|809360|551900|501510|665122|703862|442867|362304|872640|565332|477448|596221|344800|427739|391111|727195|887846|869581|938761|312690|296221|1042817|685852|567377|486272|918489|1457987|514360|386275|322494|429773|598932|556054|560596|807509|316386|526305|269193|415965|597845|689775|702048|584951|607922|635377|749731|1015824|646639|878024|511547|746274|771416|1259168|1002776|1225234|605654|750320|709573|874312|871894|1359480|711770|505226|528401|387452|321188|391466|462716|423225|415852|716746|453631|194131|1138562|385862|454580|364690|438587|660230|942666|445003|424603|377207|400925|442902|414616|827677|724692|581999|557545|492650|485145|681819|752194|388959|532353|393701|404379|789798|595308|411197|450655|400110|493015|658229|558614|743388|365807|380274|507017|491718|572443|756980|1097936|823581|638710|436664|438038|478600|437313|573191|488743|671576|440636|566504|817578|553903|528178|566727|276693|731798|837146|700752|588731|839011|706121|505261|580378|671736|391762|329427|484104|388423|507544|460807|555752|373437|301431|551692|361220|480910|720862|746478|475499|423145|592078|727881|460260|493693|325256|599195|276836|646305|345970|547169|668478|472114|723829|227804|608734|804944|649265|451105|320824|573516|396200|417069|462714|900597|396866|339069|327570|380631|424553
01100|15371|/equities/alkermes-plc|R2000GROWTH||1171600|6246237|9022203|8366756|12304164|6583875|5779192|7508430|4956178|6606045|7157252|8005693|5230555|6469163|7304650|10103144|9248243|12432611|8142199|5785017|6614184|9964020|5198006|7517591|5241580|5065730|5336985|10161873|5920169|5799474|6560343|5566459|6078975|6317979|2411608|2561575|7119058|4216890|6850137|3931634|6123626|9983029|4659753|7774478|5086073|5287445|6233452|4557122|4686995|9572265|5504554|6435904|5476784|6690371|9020966|11506823|6514999|5276259|8840537|5865715|7982012|25794920|8884905|10215152|6477459|12470166|12315481|9371919|9653449|9448863|6791781|5992087|4561845|3523354|5199300|6234408|6418920|5835801|5789548|4307641|11311614|5131538|6698153|6233325|7081271|8156471|4472766|4415391|6798766|9657354|4028589|3020605|6437999|6297696|6025759|5728492|6101119|6816340|5958607|4610292|7475662|9634926|4920718|5198907|5177298|5557701|3847182|4888764|8821948|7618427|9616158|8182403|6069190|9579630|6777298|5767820|6904783|6184409|4920089|8042628|7216297|12576124|9739178|6815176|6967342|9752883|8292058|11466830|13560447|12458521|14862300|9224216|9844039|8903912|5955469|7276745|7468640|6852780|3723333|2895969|7683480|6727141|7069857|12571897|10993633|10670285|6895721|7164483|10009993|6066926|5191397|5629125|5098173|8065169|5539368|3671777|4962242|3818032|4489830|7648389|9968564|8211081|9732447|6591217|3744718|8666155|9614218|4242712|6244227|6856691|4256436|6533257|6101616|6345002|7289568|4115463|6602727|5299616|6138675|3718062|4047167|3563772|4692898|4425440|4673282|4443274|3526349|2469097|3862447|4481395|3161474|3492254|5632133|4704056|4449898|6593289|2764165|5280084|5045496|6299546|6637034|4219544|2870008|2847507|3737275|3655777|2924054|2336778|2191499|1960213|1922556|1927653|3399086|4625237|3073846|2704496|2435604|3881932|5064827|3693636|3385374|2474831|2793735|4307586|3882051|3616687|4871655|12550231|5524384|15343970|2526045|2404675|3632325|6344725|4455709|5784862|8834527|5157729|6426215|2913253|4098010|5215815|2854961|2551493|2998379|6494747|5716934|6829412|2336934|4507578|5111950
01101|1054949|/equities/evoqua-water|R2000GROWTH||590343|1778652|1718376|3335926|1921064|2390857|2711098|3024132|2974778|3237899|4734168|2936012|3770401|4225649|4224456|6779229|7482686|3651759|2786813|2981226|5343018|5532404|3392024|3791206|3473247|3890019|4542723|3591234|4510220|6322958|5478726|5518569|4533653|4971946|1660068|2407672|3849946|2734574|4637334|2967706|7309049|4341843|3997188|4156004|3545329|2983727|3075137|4210276|3991874|5455913|3362714|2943738|3965417|3593198|4089104|5192010|3413059|3976340|3751458|2930705|3129848|4751263|6802814|4203466|2653709|3718046|3591729|4263320|5058733|4266653|4528959|5348841|5194741|3660849|7247083|8107368|5855061|9011984|8985033|9765007|24961638|8947246|4841626|2937330|4518730|5445602|2253193|5229017|9331204|5213340|10508911|2319470|4997777|3709944|2286601|2618583|1994682|3683729|4518404|2777419|2586661|3477984|2987243|2821640|2744919|2513085|5685577|8476680|2521098|2243741|2950760|1737753|1933718|4553811|3953665|3320653|2691267|2115424|3149663|3138120|3590521|4206380|2893033|4732353|5759256|4850667|7725267|8679372|9287401|9486662|4595897|3146491|3360457|8646414|3488681|2045762|2410239|2238219|2205687|2928417|3581304|4299021|4861006|3349004|5024384|2010504|2119430|1596770|2180069|2530976|1979486|1627474|1889231|3162661|3689118|2197077|2547823|2331074|1794742|2693960|2189958|1708659|2155905|1759584|1277582|2052816|2615085|1553436|1761136|1743021|1397662|3547231|3109374|2938278|2662099|2122140|2273174|1862625|3936115|3433496|6423132|3770361|3700113|3062112|3478913|5412205|4243616|2354772|4035377|3582623|3020420|3094036|6670379|7672266|8837840|11892694|4248449|4221465|4666721|17953604|3043821|5734555|4353249|3500905|3199429|4439536|3579991|1697616|3041957|2455733|3660784|7982664|1918125|2481581|2315499|2012314|2300559|4436578|8720553|8030031|3198637|3244303|2438224|3027311|5137113|3038868|1982907|2455165|1396151|2384454|2553019|8964064|16346852|1190089|1243799|785380|1450958|2116419|1910989|1397612|1505117|1303446|1240421|440271|2098038|6353495|3041899|3545200|2020856|2025188|4860670
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||414099|3897915|3668695|4888156|10028388|4470011|5954664|3439064|4261422|5630684|6842946|3461306|4359209|5267913|6221488|7938256|6571564|6655193|5374028|5922219|4782258|3716892|5811385|11437647|6229092|8326596|6109160|3424811|4222490|7349726|5044200|3121523|5103267|5513108|2833873|3231316|8750665|3767433|4678616|3408904|3814311|3252703|4566822|6208449|2458574|3590222|2964749|3232318|4511727|9396574|3252898|3352423|3009998|3084488|3779210|8471890|6922160|5268426|3349460|3881718|5488252|7783133|6444869|4161207|2744482|4120438|4157811|4562611|6049663|8401531|6099661|3770341|3367660|5118906|4590534|5803490|5986159|7965265|7392582|4624757|6664132|9199411|5276866|3843437|3136993|4088084|2350605|5016165|10306686|2426263|3778717|3487662|3981467|5701918|3577328|7059987|4290566|2816678|4177019|3945720|3280979|4893006|3081901|6971797|4265698|4102875|4145762|7339519|13523221|7184154|3290579|3204307|2558365|11329892|7939609|3857947|5252281|3752896|4545107|2704052|3025127|3100850|1741324|2264438|1963156|2335879|2622708|4305100|3426391|3254117|2749093|2042697|2186653|4360933|2873460|2552000|3595938|4931600|2376879|1144837|4685094|3581427|3490457|1285438|1539069|1351121|2417037|5572049|2590086|2978304|2993451|3263255|3376592|5351913|4290626|2789588|2171775|1923578|2763352|4070573|5760564|1521634|1852080|1779346|1179742|4798896|4098524|2995536|4192296|4559381|5851276|4342772|6084208|6350330|2326521|2846806|2523128|2545852|2885615|4428299|6862357|4046495|4959492|2121742|4443149|5289706|1528216|1200810|3130651|1883537|957762|1363926|2400005|815387|628791|860231|965530|878779|1245597|1756454|1581225|1659277|3293815|2838335|2496007|9295130|2336765|2888630|1640693|1518678|1665690|2287740|3472175|11229379|||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||555328|4372808|2347296|4308594|2790263|4197908|4420673|2490417|3229984|2528150|4944600|2121824|2318526|2799514|2697926|4596174|6358032|3404300|3147565|2021428|2899188|2919854|2393735|3817008|4785505|2673103|2973836|4732263|2257676|2792954|3274780|3353091|3741758|2092075|1923005|1869061|2507832|1587353|1803989|1718913|2587977|2688094|4837700|1717154|2945246|4592598|1508512|2039157|1547378|2197661|1129520|1310458|1352038|1519721|1476210|1903481|1117557|1315477|1029249|889387|1477727|1881053|1291962|1335265|1613018|1445856|1561226|2456649|2503309|1085570|1182790|876828|1211926|937041|1565000|1592750|1393819|1759044|2253129|2395388|1249791|1122725|1211585|1256759|1428232|1611872|688507|866600|1821715|1804070|1575640|1658570|1542934|2351241|1919569|1788731|1529489|1618768|1472275|1599550|2100454|2189474|1154975|2394191|1858721|1934005|2323201|2784668|1771198|3142129|3075000|4354533|2778641|3579431|3305905|4796791|2832022|2718123|3918473|7341950|3608642|4218591|5383062|2865652|2118102|4410776|5504336|5470543|3325629|2274913|2400886|1600354|2634847|1088928|1338295|1127301|1513681|1367335|966880|471179|1819817|1051565|1245115|968180|1487901|1170274|1560121|2138203|1394015|1500244|1059969|1584394|2158841|1670844|1452124|1154231|1473650|1335425|1497686|2704900|1918515|1046124|1032153|1038160|749710|1584827|1959140|1095716|1811506|917602|1354017|1587364|2245748|3782593|2007159|2221932|1690570|2673345|2215625|3253696|2289890|2769785|3082757|3420611|6687892|2077735|1561805|1084775|1951866|2728837|1646005|1566958|3690074|1713605|1396136|2227510|1854118|2229410|1895821|5044874|2058750|2257085|2483488|2276942|2503378|2843240|3211629|1348169|1183730|1020798|1147543|2236311|4814198|1687501|1353227|1709548|1053466|1948520|2144507|1646708|1772780|1851939|2211529|2740007|4810830|5884202|2259426|2647719|3612086|2376771|1869468|2825475|2265178|2138811|2036643|1927918|3791587|3093966|2430674|1823315|1694501|1961585|1461800|1241644|1819606|2268930|1955387|2805552|1783156|2426793|2531909
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||75157|573681|566399|751411|834318|1024466|770639|688053|1182841|805040|1021124|583089|551874|841624|1020522|972080|924739|1566576|1287173|1113625|1483610|1613351|1356947|1094948|1138483|1389765|2272544|748318|764204|703399|844781|678064|527115|600919|399436|471155|960647|757179|657684|496731|699223|522808|765639|906109|551094|548188|785296|1384667|1001931|1157113|601997|591270|478649|477178|550443|609552|1242540|730011|1187618|992899|1372146|981504|897144|649503|915746|2468202|363001|513865|577641|870687|587511|478584|786467|795152|797449|1061053|1042576|963649|1525646|626941|693466|832905|617244|537610|599170|1327911|823823|377233|1133524|1073161|766454|647157|858968|1024449|1091173|1033934|694881|704928|1254631|1594430|996446|999390|512757|645577|578360|602339|689453|937179|1138538|794983|870202|671141|1252708|1343726|1267220|1614823|944060|975882|1533453|1739051|1014974|1473552|1051603|1483424|893446|1342195|1230430|1922908|1490276|1129124|750609|778081|728332|624620|499504|456953|654762|606553|621405|331861|1248423|737652|852353|506442|823945|984847|786577|1471508|603676|807809|973944|736831|1228210|1123017|1140480|714023|778776|806191|738014|1018463|1358036|704870|810288|594829|487019|1098195|913510|580646|654082|503903|769612|774304|898014|1344037|895582|535970|663605|652744|782204|907001|912354|1217969|2499341|981601|1347673|685145|644687|411721|736965|704756|1015545|832222|1962353|783855|862425|1543844|1058061|1224850|1574431|2519109|672232|654036|964982|896458|702886|1245135|832121|586727|612477|445296|544313|648531|1380809|2221997|925426|1294598|766005|1644435|1399888|1257893|1051742|669841|737494|1302457|1556548|3850138|935985|679520|388180|1079359|676351|645199|732829|858574|1335174|638618|452125|766056|498901|494146|458234|594534|491181|492179|607913|1146412|927031|787076|494690|758257|775512
01105|29662|/equities/matador-resources-co|R2000GROWTH||880371|4863348|5342654|5033821|9207857|5239181|6209795|6205286|7981066|8635509|10614359|7052403|6335122|7735888|6572490|9663715|8084425|10264726|8888432|7051154|10402863|38640192|5959740|8506629|10007050|10266592|12781854|8241960|6966998|7643289|8243912|8354060|9420323|7889678|3770353|5540025|9393484|7256840|8550658|6240768|5924552|6073500|6012162|8800610|8533817|6905383|10738727|12431630|7682852|10369956|3572288|5871498|6536397|7893331|5035675|7347420|7074232|9350512|6609299|4072245|5757081|13071203|7903024|5710404|5560819|6290464|7035488|8656893|8688923|8695552|7754706|6916931|7288318|6872053|10158978|9961869|10641172|12807817|12554422|5447618|8546393|8511771|14886484|10555877|12361722|17947296|10810087|9320770|19589456|14933508|13216012|13882304|12864566|22762696|22515816|20503336|12769411|11212589|12119996|13755325|14262559|14658178|8625181|15361642|10822570|14875700|11790297|13491903|20774952|20358866|17478038|16061521|14034185|22784944|41174996|30177214|24427044|17945722|26292098|28688902|30890928|57905148|32768344|29363660|32973396|44039064|51542984|64059144|106426664|29804200|34371004|12634272|14429139|13200364|10927134|9223204|11357012|12397056|8985484|5718599|17059356|12144949|14781530|6577235|13940364|10248236|14095736|20287280|13436018|15586518|11759900|11448024|9438898|19388964|15532358|10756054|8512598|10152777|16162464|19173000|22261558|12069046|11680723|12114568|7855669|16904926|14679776|13740759|12691828|8327031|9402107|8918356|9042871|11965798|9104728|6691684|14587164|12435856|12145635|14516754|13555006|11035569|18900824|7715604|10047455|9815204|9850094|7176861|8731902|14377431|9456666|8791239|15335609|14862606|9433325|9424724|5596335|9416205|7817717|11424914|6863657|5499315|7073187|5558920|6234661|6749219|8519324|4508320|4520709|4529228|6562357|7638321|10829677|5712891|5424027|8826764|6242310|11308535|11210473|9755734|10191619|9761686|8862973|14266071|7928098|6638454|5190873|5156520|7035490|6433150|4532262|4637599|4845139|7880310|5232801|5668010|5511480|8308283|4766185|5136162|5930040|6466162|4172045|3503880|5811357|7427824|7615790|5529577|2924548|6727282|10385482
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||207237|618542|927692|1008254|1518074|720512|645762|536570|1093376|1234584|1297461|557190|616162|622485|674889|788270|891695|1208762|782093|852105|1116438|1242098|912260|933825|752566|1050527|676444|867019|1498523|980843|1288123|964880|754294|1114156|600152|1263491|1618313|1057992|1199744|446641|556520|737478|1047927|857375|529051|446230|702886|630910|556984|929437|359681|442850|471252|361556|387552|605730|708946|710631|652139|618040|769929|1091731|1010794|690722|533808|656315|750581|766422|789254|1239025|787896|674408|623429|872627|857798|1605176|1746600|1794912|1416408|1213556|1224960|888282|1010946|898252|959379|1434841|572742|655766|1298914|973815|932434|585890|906349|1129880|959022|1842038|1204308|1109588|10488446|2075742|1084795|1530443|775296|838517|752401|1057651|857830|1146058|1952198|1360927|925463|970254|675049|1391684|1389953|1456480|1424338|1136869|1107794|1274837|1200894|1847093|1232478|1519657|1150371|2380709|2543375|2955426|2698542|2349020|1506388|822644|1219168|1618556|1389815|836202|951329|919316|1105689|673734|3192549|1550514|1557818|789710|1398695|2616375|1618468|3555855|1125366|935263|777803|950680|984900|1135813|1169753|788433|896935|749998|894010|1629554|2968429|834879|632308|1001734|526279|1434243|1143196|657960|616107|506952|776099|825727|1320075|1885482|1619091|790469|713137|812425|1276921|1041889|1187626|1024416|1112450|605315|1315006|1860255|1425823|960764|1412216|1107226|1041497|840244|2274349|1128073|1427470|1245788|739788|1207389|1222009|2434445|2588372|2043892|1616504|1901339|1302574|1224866|685271|647270|1162810|918476|1181573|1262225|4312012|1253298|975009|789169|735343|887523|1583121|1429946|1281804|781897|621944|850361|1005569|1509333|877260|1136670|659718|1003644|888909|854477|1364639|1495839|1520762|727699|1819013|2667463|1543737|1079587|1023174|1128816|965542|572807|995752|1473011|1008937|1076535|846577|1304871|1536017
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||5704113|8604854|5586551|4033812|4658235|2102834|4092568|5244651|5347023|17100566|8491399|6797915|5055431|6087098|4956384|5665166|10417555|8699296|16501417|16881532|5703048|10613316|24262632|18306962|4240261|2712197|2896999|2941372|3759687|3869759|1801612|2127183|2037868|2241018|2285350|4825897|2359264|4328759|21704864|2291488|2323147|5213394|3083486|2685491|2111305|2227224|1905794|1988723|3905213|2138992|2466672|3576496|2147022|5688260|3752027|4063971|2747260|3400075|4208676|2094082|3693220|3355806|3939365|2706100|3660197|3640178|3130982|5797048|3929995|2723942|8848966|3911350|2033994|2619270|4422138|2308872|2441368|1507395|2396202|2653958|3161149|3015617|2116007|1948626|2338042|2536904|2802376|5937814|2462330|2942232|2119140|2593202|2528770|4062384|4141525|3412874|2765927|3658940|3695624|13045821|4829418|3919623|4014667|3386893|4275420|6473113|5379594|3674215|4487756|6777357|4475640|3992216|3743863|5787601|5565360|4323723|5343040|3325678|8542295|2424009|2638741|2630322|2349208|3516057|1368829|903935|2150319|1142923|2081267|1483925|1648220|2205225|3747269|2340481|3380658|2664324|5059987|3322959|3327638|3019800|3536965|1662401|2127344|1966565|1873473|3607789|2087098|1470373|1233453|1937895|651563|1505762|2819634|2432016|1968447|1385073|2247000|4321911|2281073|4725243|2522458|2282585|3691235|3792653|2172966|2280978|4573903|3331517|3051752|3194863|7800551|2117137|2603565|1252368|1546294|2168514|766894|1265173|2447855|1580332|1800779|2131628|1080416|2650070|3550013|2040302|3168805|4197938|4729762|3650778|1972332|3040507|2185555|1691524|1227813|1352954|1781937|2395028|2374987|1957121|1015122|866090|546325|1788384|1799631|1468369|1343957|1466624|2034815|2767681|1440109|1057569|1187811|1115676|1229635|538459|665687|1033445|1703679|2150150|1808484|1656185|3154888|2259285|1086518|783379|859256|1498235|1322164|763429|1518099|1908915|1870798|1034546|534441|1175025|1636985
01108|1096126|/equities/livent-corp|R2000GROWTH||3533774|22361504|22555828|27591552|16747056|12252187|11865327|12628177|12883715|10739211|19596894|20787780|28723206|23079050|18226616|18742376|34642432|9192092|9465274|8298061|13104499|15320324|9258798|14831722|12355908|12421691|12894011|20225268|10565805|9845675|11191101|18094944|11277091|10053607|7169670|13858218|16400549|10996049|16676362|9102271|12765378|12460561|21196100|17875784|9481289|15398683|11191906|19285340|11437261|14950845|9342677|11406346|13250716|17999532|27021546|15050178|6442327|11094673|18233014|6228180|10222994|18117104|17152066|27974890|9094503|11482599|9817771|11829972|12718839|8268635|15125537|9391628|10156654|12507561|11304506|13296477|14643351|18408234|22331472|13625234|16125787|19415268|19860400|21982108|17811910|27271840|13289817|13692302|17269172|21274400|17437880|17268336|23840996|24061994|28113900|10725372|15719332|16415999|56157488|17134428|12439179|14339212|5967123|15254997|11865408|6607685|10257384|9508658|9383431|11669358|14477737|13647563|10300199|38494176|12362607|9961346|10634932|9693542|8737932|11747513|5685189|10097280|8640731|6165257|7791362|8988398|16099704|17548084|11228617|12141046|19190376|23546970|15718801|25429016|10778107|9863013|15984098|18477900|5797665|4734580|12133786|9893449|7039697|6253802|7954292|9595616|18041434|11543869|12664363|5390963|7351459|8614885|7115398|9952538|12223498|5773427|6699941|7219141|11924442|24476008|14923237|7693516|6696122|6050844|5508001|10483486|11190181|8283997|9632236|7763431|12279766|14630478|27347440|8138430|14162014|7793296|11484113|12561161|12332492|17007272|20897808|93523696|11364671|3733547|9325843|4720156|3651521|2801335|5171212|3289751|3377979|3407449|11101737|4767940|6324828|6340782|2766442|5123649|11061840|5474122|6009468|7018359|15645110||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||902596|5395052|11949200|6671521|5977744|7452118|16355542|6056731|5792931|9362081|11543883|11010380|7145795|16242624|13367450|21846856|18845040|11148926|8659858|5504451|6561365|7447395|6794824|12464286|10096129|15910218|14325855|9786500|11361881|9234959|12783170|9938921|15143111|13072540|6110061|9483586|21233412|13189281|23109452|14189583|15445488|9415723|9499283|6938051|5662272|8455412|7998379|9993685|12856765|25752164|12072416|10060070|8118908|8361982|13048108|21557448|3433262|2907812|2569277|1545803|2900896|5450734|2494920|849065|385249|1388877|1050522|1289144|1206833|2126448|3057998|1946338|1962902|4961443|12326823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH||219790|600497|603491|939560|689819|670905|630454|437662|750223|879013|1275161|839713|1040774|1174480|771285|988940|1012878|1253351|618435|415816|651933|773653|690100|2666625|1214418|1431784|2101571|1380458|1360438|736229|791195|603505|732005|606125|418551|437645|1078934|720238|1198503|807367|559978|716214|1190075|951037|750479|720408|1150646|981380|586007|1079197|1013433|898701|693030|829446|751553|732569|666801|634552|599369|480972|961940|1903203|1205344|1138195|871252|1349091|1124366|1232197|1315642|1475818|1058151|812511|648268|1099055|1348314|2518482|1098486|1613921|1472476|985698|1475647|730325|857027|682899|690245|948130|986721|612388|1831953|1418753|1196277|746057|1432810|1686221|2411590|1664221|899551|893307|851791|948097|1337883|2811384|1057407|1295423|1142161|1073536|1015246|1591869|1228870|858515|1146056|1410070|1535216|3380468|3977941|2411070|2378914|1542267|1881896|2701030|4055011|2813464|1889867|2410068|3196917|3564219|4004499|5256664|4043892|3581208|3809510|3144809|7163887|1959418|1643191|1176898|2155229|2334525|1417701|1185090|4202026|3442854|3657900|2032469|2709291|3693275|10652103|2097078|1739019|1583883|1892987|2386971|1510767|1913759|2392797|1610897|2662591|2343124|1954802|2629297|6533508|1864273|1598522|1292372|902176|1613833|1676808|1193472|1304949|1589529|1326566|1511394|1402863|3068398|1547470|1341933|1140909|1807851|1760392|1558893|1597762|1220149|1901291|1782280|3992163|1356419|1227546|1261899|1422930|1365965|1246573|897589|2320999|1527755|1628579|1792344|2132743|10085705|1903952|1891997|1651720|1574106|1899129|1658931|2179522|1700222|1241526|1092369|1272209|1420395|1193807|1445126|2475118|1180484|1312788|1408468|954822|1301421|2130129|1407974|1378332|1059319|1946972|1150583|1796626|2903480|1722504|1792327|1481707|1517447|974234|886463|1371644|962947|964206|888873|1728646|1236510|1046306|754749|894256|1100265|835330|473205|1088667|1404644|1067434|1548796|1297170|1588540|1823752
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||211897|892576|815754|995648|1460206|1894862|1127034|1354026|1214358|1668078|2033205|865869|1021749|1022096|1245863|1499296|1339337|1543760|1920888|710903|1623613|1243454|1061320|1449905|1418861|1263598|1457592|1544431|1741726|1151174|1716156|1329407|1417593|1489877|1269596|1268522|1570803|1325779|1526563|648000|1291457|846354|859453|1688561|1629817|1488604|1663644|1666946|1806094|1012570|632557|752558|790106|897159|756678|747154|1200355|1197853|902719|673824|901756|2425931|2027216|1515736|1131998|1062350|1070273|835502|881199|1275942|1571075|637718|1150792|982104|1446039|2213863|1792026|1234925|1688460|853790|666235|443224|737447|614989|626136|838745|589748|465643|805816|807189|1125347|668204|806886|1108607|998903|978178|961055|845359|695555|654167|793134|788307|457403|756266|585664|542655|1051555|843100|1095075|1628709|1413223|1606817|1284939|1639246|1132623|1490513|1269357|1278674|1019480|1694032|1779365|2163763|1829029|1495574|1329344|1729994|1909667|2390573|1462579|1149049|1802523|588660|520277|747882|1304703|963450|1096648|829252|514341|307768|1107734|905293|685667|498483|1290921|895303|1695162|1177951|1665728|1288911|1343956|1500022|848844|1357424|1432139|791069|1003477|1000115|967942|1108879|1458767|1191462|1521055|738921|550202|1692067|980944|817293|1077066|809688|1058602|985269|1413278|1206327|878130|785417|936799|882983|810951|1309788|818243|1034927|1726669|728222|1020986|883084|1279151|1178902|922895|1743945|1791260|1844986|2039065|1641671|1235822|1120822|938974|1684392|3464659|1664491|2333947|1761746|1420842|1112574|571598|1174801|1337337|851490|736537|697745|1151211|1309105|906434|740258|809939|796638|559638|1673195|1406750|1394614|616806|944672|662122|860882|1337107|1327279|1262269|1125095|758401|819477|776821|753031|871943|1165589|1484300|530653|1207305|1620497|836620|917478|576583|818932|532580|591842|1109305|1521118|903644|1065864|660599|1792900|2345098
01112|21036|/equities/maxlinear-inc|R2000GROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3405869|2941096|1741643|2376918|2031346|3873464|3673503|2115581|3010530|2530702|2116292|2145431|2665390|1248962|2294599|2434459|1722478|1333066|2937776|3920849|2050081|1803397|1999006|1675445|3024459|2915515|1671092|1311809|2082943|1532188|2732430|2535092|2906612|2232684|2401985|2282218|2147870|2566363|3115958|3470974|5773132|8105574|2747837|5818674|4338368|2537739|2028679|2668774|3147744|1609156|1744381|3718880|1841020|2388284|2350855|2490163|2863583|3052575|2188770|3952562|1231978|2081053|2149775|2336452|3178549|2210679|2057169|1650754|1652097|1724063|2905854|4331456|5584007|4708264|4756313|1557571|3918747|3329685|2343818|3251117|2669994|2375472|2619367|2461398|4085929|2272272|2111860|4701539|3243121|4880213|3658956|2966672|2233809|2192384|2162579|1709152|3664109|2168112|1266683|1734406|2270285|1266956|760122|2880144|1901731|1882020|1109090|2366618|1354576|1317605|1929644|3831549|1960244|2494811|2774478|3075047|2075036|1939856|2455926|1863096|1395475|1557736|2311772|2195688|3535663|1875800|1545514|1217994|2394186|2631932|1395798|2274940|1359269|2171839|1439193|1755729|3639244|2110854|1287735|1739008|1661734|1401235|1660880|2102732|2722063|5353632|2106524|2448146|5052953|3288576|2771025|2026055|2565348|1446968|1571126|3866482|1563655|2546348|2445286|1576024|3092587|3504301|5336821|5185565|3204150|3719527|3181206|2472267|4956014|1863581|2617601|3231476|4141312|7553869|8675337|3114483|3146863|3555806|4676242|3865294|4231657|3932717|5971139|4076930|1879689|2179903|4036358|9567917|2430346|2046082|1383141|2463862|3781916|1894061|2618418|2791415|3410402|2920985|2349388|5319350|3506627|2293971|3323245|3031303|3097895|1267954|1319783|2143899|2092001|1747826|1936828|1578201|2221510|4690633
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||201463|1167870|1620930|1734190|2224310|1841460|822370|856480|974340|1330110|1763170|1063160|847240|1122000|1302420|1656450|1404210|1898390|1942330|1906880|2151850|1496250|1535200|1488890|1420230|1517190|1419480|2427400|1382290|1325880|1455950|1171080|1261360|1399590|1023820|1627850|3368520|1062960|1277320|592180|1102630|751290|982180|964590|1174800|809890|1077010|962340|854210|1741070|690320|966430|861430|1023240|861590|988650|1392760|2096620|1137900|1046570|1245010|1776170|2153780|1568190|1382210|1260210|1642870|2095770|2315710|1833070|2243900|1954200|1756250|1693880|1912010|2557870|2522880|1758290|1750060|1024350|1394290|1283620|1554090|1588870|1357630|1748010|992930|903900|3241550|1180800|1517070|901770|1311910|1354500|1161420|1751550|1891780|913080|1399850|1323450|1640710|1990780|1442790|1361420|1360470|1437520|1371070|1425600|1719330|1880750|1396100|1169480|1033490|1686070|1882790|1417040|1851830|1231660|1354100|1541690|1661620|1675330|1870560|1614700|1455250|2178100|2286740|4531040|2606290|1756420|2362400|2562200|1415800|1340920|1339780|1420210|1470290|1345880|1300420|997920|4029170|1494900|2004170|1063920|1614390|2178030|2038380|3097500|3028350|1356900|1312600|1248080|1454040|1582590|1813610|1115270|1499930|1203780|1247200|1477170|2123520|2360360|948760|1045360|725120|1694410|1283990|906160|1790100|807190|863510|999190|1191790|1618630|1859210|852820|1050970|803010|903490|1432170|1679080|917300|1325090|1679240|1436900|959140|1415420|854440|1164360|1277550|1285300|1387320|3263740|1830630|1651330|1843600|878110|1710630|1547000|2236140|3394700|3857330|2066170|1603710|1675410|1601550|1244110|716100|867490|903860|778370|908140|1408030|1867540|3108540|888620|873150|1168820|1530340|1413650|1284330|1241970|1757770|1522650|1371890|1275340|1494730|1903400|1042800|1284700|829730|1105010|2170170|1554230|1866210|1391570|1053570|2223630|1927420|1290070|1062820|1366290|888270|811950|1060800|1800180|1979340|1621080|781800|1721360|1432650
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||1463848|7093142|8875936|5616281|3659462|6711733|6764079|5472470|5565528|7176916|10158571|4626911|4812963|5774903|6554159|11353306|6714078|5728211|5831098|4324760|5923125|5266061|4764774|5772951|4714042|4859197|3196543|4427528|4125797|4593377|7798260|5126659|6271475|3480805|1799830|1647596|5010623|2924384|3989503|2952221|2511324|2501733|2518901|1754422|1507245|2424404|4008869|3644250|3207213|5281314|2258118|3540692|2671340|2677970|3279741|3697931|2651525|2565521|3239109|5350120|11042670|4423812|3091120|2490359|2339942|3739422|3335126|7002481|3991643|2938859|4102751|4936037|4114290|5581779|4272135|4591140|6066022|7516625|7938748|4056096|3908207|4882340|6022657|5741780|4169540|5139629|4677669|4554811|7588198|4664584|3441443|2041348|2188655|3519506|2420511|3409083|3851324|2537690|3032734|5327222|1926370|6275995|1825673|3359330|2188157|3321880|3196673|6059073|1026115|783271|1842431|1474665|878810|1820097|3227730|1098094|1145150|943465|1560003|1744033|704637|1089843|1073144|916546|630848|776482|1154519|3057250|1513357|1529544|1223293|1316627|4579296|7094777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|||9817608|23819808|5114364|2475231|3743610|6081365|3845581|4980957|7129485|21388394|13626867|9888376|11044294|12299919|26263118|33299750|48767140|42773048|66093964|3325573|4759846|8142355|9730301|4301982|9026278|4654258|4898805|4474454|6605767|8526637|3484624|4529480|4317502|2176265|2510913|7084071|3427031|4392154|2942175|3792866|11301502|3132703|2421389|2954156|2891460|4206895|3819349|3064953|5101452|2887520|6238234|5537917|3585107|7840416|2749274|2100024|3461795|3023430|3348197|3835256|5242293|7086018|3110441|5121184|3599959|3815543|9698956|5820210|4771987|5642072|5705626|7293414|5318467|3708036|5560134|5604031|8590896|7465430|3639001|4576623|3188753|5638373|3712953|4937640|5661223|3467565|4716310|8427565|4701679|7086085|3971793|4589872|5169280|7138724|6644224|4632127|6646454|9182024|32326108|4415295|6701591|3985082|6551764|6504776|5590193|8132870|11432553|4095884|6880141|11293532|7635910|8072799|7960635|7720539|5047454|6568141|5502168|4873503|7473770|8772744|6398466|4572013|6487962|7127330|7448709|6908148|10668409|7675421|4184924|10780503|2909865|3454073|2896496|2113797|2950941|4161918|7237553|2900165|1861295|4738489|3768544|4181963|3646850|5280311|5819605|11224640|5749211|5470248|4747120|5861425|6082237|9265260|13376605|4285841|2741808|3413279|3266830|3905729|16297424|6827869|5956371|5699949|4952170|2702347|16809520|8607839|7208948|8417769|4102182|8505332|7536444|15001277|3745153|4373668|3389656|2484312|4138815|4731081|6076905|5416474|9439026|5182530|6648833|6465666|4281152|4003476|2080667|3898488|3426538|2834768|2833527|9170662|4129673|4884089|3628195|3385792|5093070|7344192|5178213|6739361|4600926|7457853|4708326|3862952|8263423|4342457|4305127|5089354|10777770|14466931|6743378|3673481|2615398|2881201|2726393|2447785|4397200|4670829|3879474|5423081|10469491|19156326|5040723|6422078|2633973|4604088|4465688|2878336|2158043|2390150|3514279|5649021|3315973|3267900|3560783|1061383|1537527|1313935|1501712|878995|1142733|1180425|540894|1679127|2875543|2509440|4220813|7288469|15614647|
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||724536|2640079|3965019|3363034|2553106|2605485|2645162|2157269|2714360|3953053|5297265|2544571|1807433|2401591|2704655|5368669|2783410|2328307|2104824|1698457|1802220|2442757|1760713|3756183|2799244|2703768|1705086|2565465|3151865|2807537|2929164|2580133|6007051|2324074|1778981|1623237|4282780|1890965|3300588|1855753|2036593|1839456|2473502|1954278|1898260|2519825|2085188|2812663|3430786|4269773|1404789|1880110|1825685|1709636|1704304|1947500|5842639|1937937|2959303|1904509|3088970|6570250|3670373|3473643|2180040|4574050|1842813|2229496|2390906|2109889|2255122|1965012|1600319|2424384|2216068|2976519|2656757|3544907|3961862|2967345|3226355|2055244|2552057|1883151|2635238|5650324|2004175|3013190|4686710|3254124|3773157|1650085|3960532|6625491|3154001|3426150|1876377|2907060|3204784|2357203|2544577|4978638|2047772|2332606|2274865|2671253|6835076|8449700|2345068|2875657|1813984|1846026|1648380|4722950|4354236|3699516|2319412|2003779|1751752|2274027|1941864|1983993|1583258|2023137|1533799|2177308|2699219|4773232|3705415|3489145|4833219|1624650|1528839|2878986|9546582|3581444|5426443|1982527|1077283|1112666|1782244|1094455|1511525|1115404|2138483|1086490|1984257|1147932|3119063|1266652|1386730|1604710|1895213|2487288|1315440|950717|960589|1029757|1485375|1954888|1506738|1180642|1377507|1268871|1029379|2504015|2332196|1509840|1380889|1088045|1637232|2433634|1507539|1842386|2077171|1404925|2309045|2625696|1876307|3357212|3231909|1384084|2030694|1360702|1379488|1058444|1932369|936386|1407527|1926983|1754251|1616895|5416249|2255154|1250819|1685329|823403|1861814|937546|1521886|2430481|1660183|2554979|2405260|2273927|9217299|3204705|1732917|2797936|1157113|1463644|1813360|2397812|3369940|1185628|1341305|1283893|1826898|2508370|3588057|3420939|1133217|614197|850766|1033915|693173|501377|605694|636986|1085445|1007746|1629260|3648227|1241015|1367904|909761|817149|992010|1369211|1510606|1397871|1716178|1877389|1331625|2581391|2778930|3907938||||
01117|41304|/equities/fate-therap|R2000GROWTH||1405282|7098139|10110630|6701444|4565914|5810755|6239199|7981035|6231142|8011533|12490665|8938011|6542295|6479666|7568057|12729884|8238328|6483890|5029388|3768591|5128601|6434549|7307714|7128733|5716079|7156534|6742247|6003268|5076429|5732392|10675394|5859887|7234256|6611829|4733377|6454445|10109563|7091956|4646614|3811126|4652759|3242122|4405388|6549321|4054327|4005241|4806472|5133294|4069000|5078447|4653361|3910943|7501522|11067488|2872784|3975722|3725697|3932575|3794193|3894658|5118349|3599117|6144582|6670983|4885868|2961799|4041372|7276852|5048532|4993579|3245949|4687988|3337896|6150402|6663087|4297669|4717232|5597837|6029916|3990638|3257047|3848680|5628831|4088940|4269004|10020324|2766177|3593964|6835272|17752916|4502332|3038380|3279516|3375518|3748158|2766168|5061196|4733970|4012885|5705617|4970675|8240925|4001225|3788695|2994772|2441688|3228620|3047862|2964219|2440368|4008407|3509364|3347774|6250004|6027610|12837310|3983515|3694982|5606368|6606575|3460550|3537489|3816976|4322389|6058800|8104809|5100195|9643901|8420819|6904202|6310935|2598909|2776273|4060526|3213143|3111401|6721644|6514864|2547531|1618536|5724773|12885218|7469392|1819717|3323320|2626089|4559408|2653167|2178835|2767081|4432451|3765337|3758627|4709170|6630479|3756686|3198478|2571671|3108999|4661979|3161835|3313655|3036343|3716852|3585499|4680950|4349905|4025356|3378152|4092682|2528227|5553799|3850179|4089164|2985662|2157652|2569502|3492839|2677176|3495700|4127816|3697272|4225865|1958313|2604918|3012546|3175986|2646540|2861004|3635522|4102846|3244322|7198665|4092145|6491453|3542550|1460061|2851079|4347029|4369562|4077879|2637278|3242987|3955062|6120199|6200357|1544144|1506507|2446801|1532440|1580822|2346593|2692442|3257065|1350912|1181074|916867|2691715|5132647|7381636|3630527|1862004|1929069|3417677|3254983|2111536|2616684|1663268|3691611|2288355|2616907|2663421|4729176|6729522|5016218|4835844|2193018|3854712|2900639|4514524|1785485|2582816|2464999|4342376|3695458|5779376|1193954|813903|520816|1002919|1264003
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||3050527|43056048|22536752|12920892|13674310|10424183|10741085|7123919|8368901|11341500|17953288|9719112|9592099|16710805|16364378|23996704|21294024|13314035|19700984|10972274|17876888|14443653|15659524|17078004|25083228|26131334|16908876|29321588|26369296|18572716|26660288|16180395|12819785|13132723|10289761|12320935|17398300|10401852|14561543|9476563|18845368|22038240|27115884|51247048|11849250|19992508|14703949|12410253|12223591|11996158|7616037|7875381|7884676|9781864|10689466|13389738|9392186|12067792|12757180|10179589|10371211|19534770|10967792|10580482|9881387|12321732|17027552|25284000|20907708|17168432|20196404|19852180|13156333|14548075|13326537|15386851|19552196|26197504|22495792|29840802|15889108|16712862|23941812|19875888|27864066|30694728|14544884|22302964|27424536|38731872|28276496|46753532|28093692|30318864|39283304|34635000|25857352|33043240|55526040|29760660|23130568|29201008|11916473|23468476|17689156|28448438|20579544|30096756|30740264|20893692|47268764|23053392|34470692|18048522|14063458|22604664|11794474|7922456|8993206|12979214|10421690|13753382|13561514|12661982|11618135|13299567|18437992|25916960|17324124|16427808|20898962|22027024|20280942|14019453|12734383|10950012|18144784|11579816|16291247|9633848|18406606|10768336|11816548|7465066|13865831|24976760|23547968|11442244|13059066|12281450|10017906|8991670|11476033|26370690|10371085|5991921|12270291|11338340|34937324|6694480|6099463|5573960|5333433|4601476|6416468|13527101|7158990|6415141|4804056|4165213|5403372|6776500|8115702|11843779|3208092|3805211|4255146|5752350|5322951|7411501|6723792|4225825|6047975|6715688|8371487|8514177|7669228|2200159|1800740|2226895|2261785|1852745|2755787|1887194|900335|1883921|1926787|3189875|5857080|1866420|2246697|1320110|2657686|2504744|2821660|2969337|3455832|2083050|3581662|6250121|3004006|4425838|6380334|18659064|||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||0|1813131|1611354|2659561|1787490|1432541|2132244|1935408|3380008|2619401|3153654|2866910|1735895|1918390|2083523|2317621|4061915|2157322|1731750|1234154|3353356|3679315|1829760|1809918|2124357|2376258|1887090|2658959|4109531|3536348|2642136|1946070|1575953|1805340|1374429|1655001|2756985|2328459|2677317|1958753|3041859|1322435|1920048|1557822|1365603|1733787|1584162|3087956|2678925|2358280|1245266|1581238|2083724|2555169|3380234|2774504|1359193|1480375|1593539|1797865|1662673|2167345|2041892|1591212|1179861|1787891|2575758|2990813|3079691|2734260|2584573|1886708|2062794|2466814|2544162|2321595|3062796|3363924|5544157|3295761|2284973|3237443|1602240|1583229|1994346|1796704|889205|1568602|2041669|3494435|3003019|2851628|4010233|2221140|2080387|1949723|1864921|2804117|2133837|1758770|1326927|2221924|1106855|1219438|1330950|942318|1507257|1580428|1436513|1604390|1303797|895025|1166093|2126192|1387812|1878350|1327776|1368855|1551699|2070814|2714487|1925668|2073702|2607948|2071577|2443712|3852751|4392545|2982522|2082616|2319652|1080790|1709097|1729396|2242669|1470976|1547199|1539396|1187595|691921|2169511|2193021|2291586|2460027|2905082|2571842|2008238|1651698|1445552|1547137|1355332|1395707|946099|1278188|1869562|856148|1495071|1152417|1561200|2408227|2432115|1584617|1258017|1199834|849542|2150630|1352263|1291998|1273388|997256|1193460|1409187|1704096|1395471|1683786|1421353|1274945|1306214|1068407|1071718|1796955|1650548|1166728|1550694|1801508|2649745|1485870|1004839|1216276|1833386|1899398|1539941|2855639|2945864|2164485|3074433|1355596|1674892|1223407|1785625|1912497|1324295|1938295|1381201|2063860|1749983|2504574|1812803|1353224|2474585|2452961|5165899|2797273|2925812|1657522|1680825|1118161|3051004|3307006|2986333|2797016|3011257|5833822|9016310|5180306|1902232|1318387|1690702|1605935|1997190|1345454|1763452|2511971|2713467|4992989|3035998|6134623|2210720|1537042|3578894|1378487|911642|987750|609752|1147656|1538912|1772124|2413038|676379|869920|1819180
01120|101888|/equities/q2-holdings|R2000GROWTH||229125|1327388|1621443|2262619|1332135|1569824|1209740|880649|1581020|1882813|3456952|4605669|1603349|2808380|7951349|3454681|3187107|1678688|1961316|1272159|1872012|1702371|1895471|3248361|1654470|2091963|1845104|2640884|2143438|2149895|2387479|2231953|1928722|1448834|977422|1030166|2914450|2447213|2203293|1778426|2981349|1582770|4034802|1612963|1232723|2520724|1942806|1832214|1711244|2646603|1599873|1694380|1853179|2599369|2323835|2671538|1136510|1353859|1328844|1267341|1265241|2182971|2639642|2277995|1522566|1879301|2550106|3432952|3279498|1670931|1734477|2924346|2664422|2813232|2997640|2754096|3463664|3703420|3184940|2439821|2032349|2744559|3073826|1920884|3395274|1669863|1645289|1046379|3009351|2072639|2785223|1307765|2334416|2860151|2221806|1697258|1278119|1010611|2597667|1447675|1785321|2439638|2032140|2422963|1826524|1450550|2432373|2919831|2163398|2012684|2224043|2796322|1883858|2808856|3109431|2143897|1627867|1942151|2921580|5971304|2685332|3169701|1763702|2534385|1794192|2804261|2973192|4976048|5009538|2768005|3220832|2871600|1049945|2099274|1608634|1124985|1349722|1495214|1518325|933265|1816341|1748597|1809150|1256233|2495139|2076605|3477715|2133468|3362997|1670344|1938166|3354063|1733604|2028461|2441866|1482447|1300313|1669754|2279931|3103019|2188864|1547046|1742778|2856038|1140553|2130114|3022167|3065780|6661508|1493362|1075354|1321752|3329499|1552737|2114408|933555|1103474|1419589|1130041|1085588|2193441|1756901|2133468|1635656|2872033|2264879|1414148|931706|1605778|1573698|1478923|1100323|1793374|1311319|1583222|1622660|1158014|1736425|2479631|1576231|1598589|1538292|2947826|2370890|1859404|2675079|1822009|1583141|1188347|1106579|1228624|2533378|2105905|1137836|956889|963560|891138|1586961|2411958|2478388|2374293|1677686|1434295|1495961|1715081|2725839|871325|958424|1650631|1658179|1840765|1154354|1290749|2061203|2784208|3486127|2054470|1275449|1461837|822719|804917|1282516|1015562|514546|1011338|1806196|796240|1014109|578319|1100325|1017700
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||295975|1889986|3763573|2173353|1955453|2904053|2479487|3122713|2933119|3530060|4531719|3613451|2867610|4581406|4671090|7826336|5661888|3055706|2203215|2505576|3163330|2531453|2949456|3124094|3733330|4358682|2190083|2789069|2110723|3287641|2208679|1757690|3448610|2768636|1678083|2503405|4102184|2109405|3928882|2349760|4603977|3694910|3601385|2608251|2466100|3129287|3522631|3928464|3883330|4311963|2649750|2915716|2646661|2705260|4296319|6100513|4478297|2840774|2429561|2244981|2987943|4102155|2946055|2327265|2070781|3700877|3739631|4564054|8289566|4855420|5008207|5108243|2279083|3352451|4021641|6081631|6826584|4445105|5849753|3975473|3525383|2591474|3415231|3018624|2712953|3630279|1683252|1728923|3066964|3575081|4689389|2349285|3392074|6069587|3441593|3887035|6609045|2119317|3021330|2991789|3658488|4015505|3313180|3500328|3923461|2422526|3635366|3658083|4020664|3525094|5275671|5259184|4580147|14221660|4120150|5909745|6337814|4946915|5079769|5263578|4380326|6569528|4484119|7104777|8018681|3504026|4051556|8179780|6390179|5724627|7109498|1427634|2820988|2339619|4693078|2200930|2114176|2271307|2878752|1376535|3072164|6149284|5047462|2080035|2822320|3707048|4497573|6240045|3226554|10194227|4539899|5171483|5999738|6340519|7299737|4602855|6766570|17424448|10982691|11588472|22652330|5254216|4530189|5157205|5196540|12758661|9734774|9284083|13329725|5838177|5184031|11331129|7745918|10761278|3535701|3889478|4957851|3201398|4034072|4156196|6489585|5577195|6833425|2919578|4975171|2455116|4109397|5251607|6212209|5600065|4396864|3050367|7794790|7362805|6639137|5613274|4589473|9088438|7417233|7831623|7259999|4849252|7012551|8928764|4681782|3658561|3623749|4078619|5662214|5820866|9596245|8986565|8078112|5618656|5256260|6084299|5499352|6800310|6524874|4348070|4189487|3557860|3093167|7479517|7690986|9576193|2942688|7159157|6273426|5208781|6184314|11625344|20201424|4241465|3653494|1528546|2666691|5184903|2801067|2744197|2300012|2551650|2277066|1404026|2210770|1639397|2768480|3377967|873692|2223819|2437293
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||344771|7545678|3287319|3936843|3267251|2764569|2453662|2647874|3062035|3024556|4150146|2651277|2452356|2145763|1770919|3083016|2553368|2856083|2664986|1207506|2358826|2230221|3352148|3067737|3336205|3544216|2542656|2051200|3234277|3183788|4106735|2310871|1667818|2258483|1236211|2572383|3629218|2441803|2464000|2686058|3268732|3343889|3312119|4271019|2970499|4291705|4564784|2997327|3072278|4113826|1836589|2959438|3455244|2586020|2392446|2475881|1739982|2746208|2213018|2835621|3747999|14183324|8192516|5571391|4182991|4120293|8144033|3975491|4691697|4523207|2194401|3215789|4582773|4421337|6694842|5664013|3281995|8711834|3753993|2578702|3487806|2219133|3297443|2030304|2595121|3160674|1020359|1210731|5581614|3379671|3169736|1170168|2500102|1009184|438044|509612|651531|1051368|512709|1056014|3375328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||18052462|18199900|23653400|18133800|15140100|5458500|4482600|3943400|3208500|3771260|4520028|3007087|3051960|3274771|2507944|3663468|3460386|2882546|2296232|1290443|2110728|2691190|3633111|2159484|1525342|2079521|1745070|2539186|1566248|1896717|2571000|3691040|2438300|2578200|1859780|1908080|5363310|1610890|1419800|1001050|1269700|879950|1142390|1421800|940070|1049900|1653330|2208780|2647160|2377330|879360|903340|999570|1620950|899410|1083040|1079590|1708018|1195564|1440658|1297240|1882040|1970670|1475460|608750|872760|738570|1232040|622570|552110|1185400|745460|874210|1043190|1078190|1119980|1152950|1093750|820630|1284400|712130|966050|982700|1082570|965280|1530790|666340|816300|1234450|983590|832440|597550|1017930|1106640|974690|1282720|930510|1299550|13594400|2781130|1223290|1428820|578970|861240|740100|661700|744850|758890|784550|1034400|879230|689910|807550|1612760|1427420|884710|873260|915290|785490|1211570|917850|1408900|831060|1394430|1389990|1585820|1997090|2464940|1381680|871330|1156590|451070|930040|783290|861770|732940|788450|666870|816360|833960|1908010|647360|798300|645540|806940|599450|702220|825310|554760|725460|801380|1276770|2040180|1510540|1114780|696340|823590|835560|629490|1064980|1343370|2028473|1136448|777714|421387|1286276|1082486|1379463|1011588|1188897|667196|810277|836235|1350708|706818|788788|711382|841125|2954206|1058649|832300|668116|605186|590390|1227174|945102|852189|729472|934785|1484218|1017493|814070|1850010|1516231|785336|924588|724702|1124561|862975|965011|1230989|1597345|2050224|2038792|4089953|1473788|726080|609414|992332|880444|673014|698901|840461|816907|1509647|748789|610050|906273|1138675|1191394|1126881|1293039|867661|1163287|799195|652521|749290|842353|777872|1038635|1362917|1087545|1203845|858818|778658|656352|1253619|900365|732643|711408|468642|680113|1218157|716337|686171|746327|814504|653811|426452|596015|645951
01124|40089|/equities/qualys-inc|R2000GROWTH||316568|2040558|3075010|1459750|1882736|1210254|2328473|1088235|1680613|1943165|2367045|1354175|1681688|2114462|1344608|2404002|2560696|1155127|1078827|1439060|1248126|1478986|1412983|3960648|1411052|1821332|1474215|2042915|2425386|1042521|1915056|1088271|1313726|1369603|1031466|1036651|2191644|1440154|1738472|1110586|1155079|1374519|2921618|1328494|1136782|1303140|1088392|1197471|1027165|1955053|853382|1212758|1413715|1282407|2278417|1098208|1398464|1604715|1560340|1071225|980704|1635714|3240461|1019754|1137249|1502536|1550062|2183828|3500312|1836032|2011869|1699236|1317631|1546681|2567169|3022599|2227157|2785551|2938834|2598357|4674767|2771932|3868231|1159407|1646921|2133662|1550677|2932220|4946596|1473971|2018355|1015265|2360002|2147205|2805496|1933165|1426855|1010265|1216647|1761279|1699882|2267561|1590227|2661180|1125137|1943264|3832677|1595497|2066993|1554719|2200468|1740483|1599116|2828885|9368718|2353496|2444298|2061282|1911570|2993599|3522720|2587187|2075831|3430600|2600957|2640399|2793154|3876833|2579967|1502622|2500633|1347176|2380393|1172605|1155444|928628|1258419|1695223|1136223|865413|2367170|1158473|1630300|1035088|1541432|957837|1931943|3284211|1174969|1222508|1864281|1730802|1586580|1300575|1455822|1418942|1600099|1159290|1457902|1903447|2695394|1599943|1612872|1340063|794577|1773046|1871390|1399122|1446818|1090878|1725637|1830287|1642285|2947604|1060083|1158518|914725|1183338|1431373|1934694|1793468|1803886|1636709|1956301|6758414|1349893|1185212|1759082|1510198|1960290|1132796|950210|2672377|1828543|1934728|1536131|1302599|1452314|1507805|2926213|1594087|1547229|3035496|1408388|1158980|1784233|1228562|1191900|1504572|1715528|1672862|1597918|2967966|2017945|1167901|1236718|809523|1841712|2336940|3739749|1678695|1082218|1197602|932723|1157044|2130910|1689952|2235290|900743|1155685|1103888|1522354|2443668|1613605|1762867|1097670|3132212|1337493|809423|968627|596508|793697|916856|686356|1019244|1858072|985561|1637987|1531833|1396415|1566348
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||260222|1686455|1548159|2286281|1464494|2417318|2328520|1478117|2007886|1901799|4538034|2397982|1732094|4589591|2966254|2836029|3470651|2207212|1849160|1582118|4360461|2590649|2182028|1509669|1895101|3240394|4682049|1578297|1530226|1922007|2003354|1085097|1048716|1216242|938792|991896|1793132|1031434|1545077|961914|1317858|1447801|1151452|1082125|1456137|1666637|2026019|1486623|1286245|1539530|831269|1059660|1271440|1217118|1375716|2695572|1819961|2357105|1846037|1554100|2495220|2514056|2159788|14231401|4249745|1980257|1913928|1872957|2294905|1353063|1621555|1682585|1408942|1843829|2496128|3512036|4343359|5416866|7014963|1532333|1928985|1663862|1928048|1310885|1676868|3360920|872208|1107209|2028236|1248888|1496504|1172256|2029960|2155794|1952565|1393018|1704689|1077102|1346006|1278189|1597966|2228654|1553184|1495617|1557951|6319891|1775154|1351937|1075049|1349711|1699957|1431507|1152893|3611975|2490297|1448842|1457249|1022202|1235482|1539967|1731311|1812508|1367036|1812751|2956001|2283764|1946826|2723316|3159776|2345967|2662883|2440925|1490043|1670982|3085371|1519713|2174923|1560680|1289914|840051|1594557|1866759|2394122|1569669|2170437|1989622|2185308|1831598|1484703|1459468|2508742|2915927|2518524|2322331|2036371|1238339|1559830|2025689|2178933|3857791|1252340|1883155|1171310|1120174|604790|1923623|1298512|1619357|1166814|848964|983475|1109676|2566008|1136134|2160466|902561|1513058|1261669|1205545|1433804|2019781|1700845|1935560|1455742|1336272|757947|860253|622847|1380475|1026140|927219|807385|2349865|1346299|1055519|1852481|851649|1531274|2791164|1450398|1643746|1222634|1535461|1026459|1081767|1559505|928470|878134|1252624|1300285|1274350|1656338|1348547|2203174|946387|1540414|773638|1889351|2359061|1881131|1388179|1602798|3939916|1323626|1450074|1441600|851207|839573|967261|1515114|994504|1154380|1104067|1193616|1542697|1627916|1065936|1183656|1344106|1297291|737277|1009510|991203|588600|1376778|991815|1210075|1506639|682735|1130650|1318891
01126|15761|/equities/conmed-corp|R2000GROWTH||216341|1142351|1378634|1953691|2431849|1324932|1715706|2047655|4995814|3413449|2182264|2655459|4478364|1081614|1238818|2292024|1858838|1325093|1755607|788092|1008329|1114995|1003004|1662300|1084752|1193580|1173129|1103068|1136485|1377976|2065819|1376177|1499898|1032708|509634|724879|1270250|1117231|1203522|614948|1435124|994204|1203117|1352385|1200934|985927|1193312|1380957|781872|1472924|796470|794156|1006010|1111195|1285106|1065341|1455012|1154303|1161480|570197|872078|1197023|1165084|807588|1133924|703839|1136093|1448087|1853975|2328280|1192771|1637312|1441991|1226750|1228262|1378519|884697|1455047|1459635|740432|1144440|1182658|2109609|892807|1582916|1675472|859041|831804|1723072|935358|1310269|941612|1454063|2000340|1377631|2091051|989994|1144627|976309|1168154|1742136|1653177|776184|976460|979797|1062131|1141441|1234899|2064955|1272051|1544630|1168491|975688|2483820|1862622|1394862|1493450|2194227|1761987|2548305|2123149|5465013|1516422|2539209|2194481|2236624|4523866|3138263|2893423|1304272|1759867|783351|1309626|1425016|2471614|1143111|1413095|1972344|770535|560481|1434274|1190901|959723|696551|1323618|1101879|1328511|2035779|775490|674998|947660|1329485|998708|1286280|1098791|528086|707263|1293374|901975|1177404|1996068|730486|763112|842777|787251|1944365|1003805|823669|888082|895736|851145|890057|1176422|2081505|1841731|1020392|1011970|1134689|1186812|1511943|1245631|2029220|2430081|1461607|1412478|775902|1480458|3829286|1171058|739144|988803|620564|1616435|676316|586014|885848|336952|931389|1164672|1343048|845515|1065169|1601896|811511|1119273|1060575|1058147|436404|598360|649989|609741|653321|966698|661618|1045721|762560|403011|1202119|1509596|728647|945344|595040|512520|691793|672436|1094935|1335501|863263|875082|807429|396658|527045|1132845|634116|872164|637023|828166|1423885|1729725|792204|564565|779397|409070|351245|560814|1219529|553997|638512|329590|432811|498887
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||169194|1822844|1016975|1500031|1366740|1336492|1182282|1121413|1500066|3479108|2782142|1577292|2115973|1840347|2077708|2527365|2418797|1462705|1975378|1424562|2674377|2408690|1274283|2395194|2562099|2191257|1412410|1962456|2170950|1840561|2071861|2110097|1449594|1768886|1337134|1726159|2471191|2589660|2343406|1127407|1380677|1244858|1963963|1217029|1016550|1730505|1674753|2037964|2520152|2713446|1455387|1446245|1797469|2205734|2364545|2141001|2167068|3753372|3091739|2210330|2298133|2507364|2811585|2652643|965813|1489444|1703445|1801087|2551851|2086387|2243613|2218494|1652184|1287639|2376798|3993154|2923613|3457569|3903920|1393968|1563708|2015199|3437793|1735889|3594792|2307702|1217673|1121895|2199654|1830385|4417036|1780312|2933328|6674234|1824012|1930255|2611932|1910684|2541716|1910673|2816403|3617109|1614964|2223184|2808286|2240730|2586058|4389819|2503081|3148289|3715369|3837684|3029486|4369263|5819634|6834383|6865776|3626751|4010576|5106809|4255130|5985445|5430369|8091910|6036445|5311307|7893261|11630746|6493548|4158142|4490154|1098638|1437231|1208359|1583798|983025|1032974|1524078|940228|502393|2038156|3714640|1098705|617884|728211|1225904|1449992|1051402|1136372|1185198|936836|1158382|1424337|1347893|1585185|900121|1098681|1561890|2098075|2163808|1079633|1037430|1139586|1340032|637773|2235436|1514461|970909|1617160|1318963|1168575|1465757|1945849|1354173|1055809|801140|957921|1340074|1246283|896263|1480756|1047896|1953386|1193244|1127894|862065|1331102|951299|1339224|2273664|1082787|1289885|2124753|1249401|1300160|1461306|756414|1239819|1334944|1719722|1493125|1580680|1775987|1831362|1728735|1753358|1163672|1055847|1516197|1395072|1281887|1594852|989484|941972|924165|1068950|676881|1566793|1272210|1182930|1502764|1483271|955321|1198400|981392|1450566|763175|1298941|1337700|1839763|1490014|1161856|1977504|1963715|1547664|1400239|1587392|2347564|1375346|1614309|1219184|1492912|1064224|572787|1095374|1230555|881587|955566|633898|1001060|1232486
01128|16502|/equities/lhc-group|R2000GROWTH||132712|1005886|1049007|2009348|818100|915813|1678990|1226706|2509784|2849016|3116969|1259726|1381693|1598427|1492486|2990798|3775724|4561834|3220091|3685606|3729142|11736270|2424286|1984808|1374344|1180597|1331371|1116306|869278|1134867|1136241|918308|1379366|1381941|1182780|1144226|2093262|2209683|2103883|898976|1183000|1966044|3067561|4134596|2781341|1756848|1278818|1018825|998567|1800831|816511|898846|850561|845219|1058182|1635427|707851|668249|609589|832580|836709|909577|802262|740386|681596|664440|854479|955153|776024|712286|777955|592127|723799|660533|807566|1207823|1267606|1150294|1242090|579687|622625|657741|1120107|613455|816822|809950|804960|548941|1105361|803684|914008|644093|1028938|848688|926768|759984|661054|572782|640428|931916|972891|1309494|631245|811683|1108862|1032279|1408276|1170530|1060421|1070826|1165293|948610|1066725|1668022|1677850|1599305|1171431|1495797|1869020|2283545|1807228|1610930|1632177|8147694|1130329|1648569|1785655|3125356|2629054|1662698|2453172|917410|714700|644600|896247|869966|1668688|993768|703536|359380|1145542|724147|1219493|612665|788898|686896|1547698|1236008|648927|1197564|902775|1242879|1174167|1268307|1068524|787204|879836|866826|908565|1299700|1332939|1025601|1097229|1398999|720112|1268467|1221872|767442|839770|678292|1290547|1087460|1375905|1504988|1305420|1769998|1342209|895110|1014746|1118402|1361279|1101024|1827893|963571|1032554|1250164|1271345|1046287|1496426|1297555|847213|721005|2094032|1196728|1145578|1438138|732739|1264864|1555278|2574195|1765873|1474331|1890405|1934230|1370856|1561751|1071921|881928|983824|1075439|902545|858411|1914841|996317|1028588|982107|932391|1300585|2060026|1467930|1174652|1165737|898507|1577398|1240509|2257655|1551212|1308208|1556064|2753169|1818236|1117435|1239951|1311797|1788722|914487|767406|1885566|1342369|1205108|858872|1608582|1086106|1331245|1502584|2027230|1582152|1651322|812796|1630000|1093774
01129|17001|/equities/papa-johns-international|R2000GROWTH||436134|2359025|2542620|3633116|3135363|2046807|1852572|1811673|1991804|1873184|2624529|1831669|2188296|3151273|2653786|3483892|3932153|3437383|1893118|1555271|2190611|2251226|2041741|2320825|2820378|3419897|3522313|2083179|1992946|1656794|2589461|1652437|2122952|2264437|1248676|1226001|1754283|1426583|2454505|1437149|1565296|1764359|3510306|1678706|1313206|1419714|1089337|1563105|1340087|1698500|1036400|1768718|1613955|1855808|2409056|2709631|1400840|2054368|1387429|1671923|1123331|1824743|1732261|2125703|1355711|1570007|1474367|2323559|3348899|1508155|1207498|1775162|2336605|1981040|2305957|2136184|2583986|3616546|4993186|1668387|2077170|2069509|3511860|1492165|1651635|2906887|1243694|1344078|3285698|2235871|2065767|2231927|2800086|3611407|4274913|3363661|3355710|3097066|3411655|3305143|3843385|5551991|3145526|3765984|2228574|1954792|2722408|4232712|2242878|1966702|2544466|4200601|2771633|4945488|3034040|4096328|4327506|4481260|3236173|3680306|6626002|3933778|5234562|3574127|2993583|5071929|6078404|10083202|6128771|4826403|7955157|2725839|2884526|2499761|2491850|2929037|2659315|3257852|2528432|1762511|3714088|1893494|3042159|2002966|3938602|5096000|7982696|5521971|4079450|3644317|4433170|4772098|3333153|3310878|5499644|4925273|9996265|5057814|4915848|6873958|4290766|3934832|4000423|3001125|2208143|5844757|4009350|2374338|3446210|3571829|4943005|3843660|6986657|2482243|3391777|2627521|3177700|3706882|5713654|5811144|5022241|4752350|7896980|5428058|3920936|14545150|9406600|4933388|2591793|2436940|1886485|1770211|3232172|3469769|3573334|11498682|2385885|5182482|5355365|6316592|2678437|3860894|8368821|4878549|14237682|4564883|4014345|3193408|7321161|9826369|10119791|18877904|9757954|17013312|13389918|12615168|1897832|3889587|8613385|4557687|2706956|2258815|4676497|7075249|9179367|3718165|2826069|2457157|3035710|4507141|3106896|3835073|4826134|4093544|10893006|3464419|3672254|6192827|3788449|8093859|7027219|4099245|2532630|2106025|5302706|3857184|5066629|5226414|2286187|3852857|3942474
01130|16008|/equities/the-ensign-group|R2000GROWTH||183193|1169966|705448|1112001|649014|955336|786884|778338|950775|1131771|1434544|821279|754454|1091853|979662|1240348|1553936|2005334|1358522|1225805|1889914|1432718|832843|1192822|1094744|1076574|608691|968608|1368890|1272859|1706296|678311|799496|957793|974749|882524|2494110|873771|1091559|783356|1183918|905042|1484458|3036180|1857463|856493|1213690|965900|1025682|1429436|646138|546522|787264|872106|627847|731871|895625|786115|618253|675152|1238719|1246630|1993927|973533|1374605|873474|1029183|942777|1311799|1458741|1770031|1385370|1777849|1846859|1814644|1921066|1483198|1270744|1084683|647288|1286164|1913238|1302828|852351|1219604|2085054|971962|726966|2014138|1114155|1303313|943207|993732|1469758|1076263|1447917|727092|1395695|913481|1073384|1354334|1633958|975199|1094356|1123001|1277089|1236787|1944813|979841|988909|1396184|1078538|1077896|1559235|1382436|1239562|1332457|1665487|1682614|2751542|2059545|2371870|2301170|1958040|1451968|2290043|2231543|4802017|3840614|2267652|1423477|1197737|1149940|1734193|1000678|963438|992746|1173712|831446|471142|2367950|1069527|1239276|731493|1224285|944491|1147257|1336211|973534|1202124|2098153|2622554|1650521|1564082|1339531|921712|1513837|1134269|896825|1751084|1690801|1110993|1071205|1133073|803849|1676530|1598207|1099848|1219020|1186999|1471340|2518032|1750843|1513024|1095962|1103213|1380728|1243748|1283867|1136573|1715893|1397153|1754219|1750011|2052684|2204319|1151506|977004|1272002|1683251|1502734|1141154|3188289|2374758|1486515|1473186|1129746|2139595|2479396|2923938|1045487|1592876|1658703|1214007|927411|1329934|1175985|917547|716600|983267|1256255|1138311|1507378|813328|927194|746228|798705|1510308|2652623|1131602|1762139|1016878|1738364|1226227|1361029|1622338|617237|745864|1033567|1094517|1047307|950913|2109186|1065067|1555757|871359|1360259|1984098|848447|568054|637297|942387|1477211|855296|1378063|1414167|722029|991749|644302|848042|835846
01131|101895|/equities/trinet-grou|R2000GROWTH||196268|1206402|1440299|943032|1332522|820700|645468|890637|1193845|1618242|1582002|976877|1214222|1786739|2579314|1870966|1975425|2355326|2520428|2377082|2081386|3050251|3826306|8557936|1935543|2253489|3353184|4377055|1204934|1004894|1248250|905470|844347|834000|600892|596634|1245561|1120292|1485952|592078|1106602|1141860|3103538|1624070|971292|759946|811030|755932|952451|1126316|927434|878609|836863|904147|1128239|1139127|1684026|1036120|985826|897780|878440|1258493|955996|1075847|1384156|1303570|841157|806173|1016547|2256897|1003910|682700|872102|793434|1093266|1254847|1167300|1388796|1340969|1704248|1631524|1208081|1857964|857891|1048888|1131444|620068|662184|1484461|1034969|1213144|855933|1259255|1343102|1776752|2370287|1364894|1044893|944007|1131020|1087878|1558854|999760|1426472|930302|1096938|1179892|1538958|3611050|1247126|1691502|1407678|1019713|1699580|1743189|1765595|1670204|1619001|1308094|1428100|1510794|3436099|2154019|2171909|2319445|2483425|3515287|4126412|3897865|2561096|2714879|3537007|5393720|1429601|1422174|964114|1137962|1091873|1671376|993294|1631595|1339450|1603059|1129461|1798791|2020995|3458058|3824912|3162045|1693610|2397585|2015118|1419910|1940128|2079799|1841423|1258513|1330482|1263256|1933014|2632288|1964816|883575|884514|689479|1546323|1335705|1522432|1632510|1453113|1542687|1329306|1196010|2939391|1434462|1124016|994211|1369086|1551836|1584491|1859962|2159629|2085355|2610719|3687219|1990013|988897|739970|941537|1601581|1066964|1049641|1775171|1594162|1414228|1827586|1054254|1314899|1630000|2252769|1283438|1254310|1824891|1640528|2177441|1882336|1458405|1320833|1818815|1252057|1484850|1515992|2688276|1140916|1422475|1156798|1286224|1848211|1777177|1531864|1476306|1274263|1630736|1440487|1707930|3621885|1435414|1279376|1636808|2060973|1644953|1839810|2354699|1802863|3936214|1580638|1232199|2488460|1910418|1100846|896093|1730874|1105718|824171|1382814|1527374|1666392|2044023|1242496|2600452|3199823
01132|16842|/equities/overstock.com|R2000GROWTH||1494528|9968813|8525817|6867658|9246430|6218523|5216856|6104929|9008512|6628747|7267332|6173708|5483527|8172677|11975797|10303418|9813777|13953652|8091109|5285708|7637226|8503725|6861677|7137523|9473941|10882989|58587104|10867903|7655721|9769114|12527586|7802330|7918204|7203426|5368050|4546524|8936041|5743895|4602546|4285053|3620871|4925830|8149841|12796418|3720289|5126533|4189707|6793551|6818254|7229814|3150930|3829443|4723455|5916371|6079531|8712408|11422427|5707498|10013333|5977623|5445719|7963598|4637250|5122848|5697664|8922766|8540634|8628990|9791379|17976018|7394829|12559355|8167283|4392814|8676055|10556927|9267032|11580011|21351528|7815981|13102185|16513546|30820984|11403653|22612970|15903379|17433600|11184067|20129068|11745286|11982726|11971263|20067680|22190988|18398412|32342980|15225026|12971276|19443104|29565484|28271452|37727448|43135076|37055200|36638672|43234160|39026540|42515464|32899578|19460862|24923200|42523396|14263655|19505202|14827304|17214528|20866218|12200372|24025054|35253412|27377072|30323886|25784084|11569542|11642825|6885310|9026988|12317872|8191371|6230421|8503765|5753404|10835411|5885831|5324862|8393453|13374663|14963688|4574807|4773883|5356560|7308360|5466860|4878227|5589988|17158046|5872249|7784737|10324862|11051155|19355108|17467830|35962976|53652324|49200748|8077462|18407856|29840056|38350032|22448210|30699002|22872388|35796788|53847848|21190490|39653992|18085464|5107903|5186301|4661532|9945181|23114290|12412716|9765356|8366691|5867892|9002272|13468431|11039098|9477419|7083159|12378043|18872382|15602125|12047186|15257469|16708064|19176200|10100744|6030402|6327839|5733193|18836402|5670120|4469421|13129124|10198060|7934841|8479912|6774027|9006019|6094885|6514788|7661143|6675479|6830310|9112260|9583407|9905118|9266449|19785716|15907650|4513986|6726736|12118483|5010235|6780026|9138680|7638363|7961390|5055340|4203075|5467585|6570213|8653268|5120715|6046560|5407209|12143823|15080036|13296983|11965988|23691848|11583116|13326713|12107426|19395810|22057988|20459384|25567902|23789256|29115010|25330358|9372275|36743892|31793120|15279113|22059960|10663837|15962985|19484502
01133|16954|/equities/perficient|R2000GROWTH||172482|930950|1562655|1770809|669661|739559|574565|527169|1190843|1874884|1524687|646888|632648|727860|1109645|1621918|1289121|1658707|1437235|1123232|1246365|1453460|779915|1166607|981682|1306186|1190517|1190339|870671|1064842|1904719|2032773|2746818|1786219|1007237|1872857|3073142|2995319|2248987|1213158|1511392|1998309|4776968|2727591|2552905|2074309|1637611|1907440|2195510|2581356|1866671|2682607|2164696|1769654|2144639|2718100|2453738|1184296|712696|843899|1147017|1751530|1876585|2139041|1045227|1329637|2055581|2429964|2088934|2502089|736602|979402|1680202|988742|846381|987641|1237578|1473633|1614869|1827519|1235679|1655855|1762403|1357534|1068879|1017343|598256|476793|1267397|940623|1196125|612736|861655|1281265|1255723|1500944|1050011|652468|791877|1527007|1381056|2290382|1453284|2106049|1357128|2267030|5245594|2280396|1678855|1626848|1508996|1386514|1255204|1879426|1756405|1599279|1923244|1288548|1913298|2654500|1862084|1934211|1968994|2325257|2128314|3459317|3251060|3673743|2246441|1774467|4535964|1508565|1286877|2259176|1032067|1769852|1631503|1824225|1442470|1467576|1947728|1804355|1146247|1017388|1595994|2058653|2386212|2855365|807263|1376756|1368301|1395204|1353129|1193094|1646660|657782|819571|1258779|1700636|1691424|2527289|955854|1006508|1096697|761979|2259246|2885255|2069396|2244902|1092731|1320280|1636236|1577687|2319906|891614|634773|780992|1403128|809340|944881|1818899|1458863|1791338|759347|868983|835883|556679|748784|977872|1106119|842812|710978|2323715|1020413|1000245|717449|505727|1003278|1124271|1049291|524014|1429924|1764631|1648292|1215616|1635331|1295640|3405111|481834|717182|605681|650170|793709|526400|384372|427855|524074|628887|1164290|659399|944685|678129|943660|1044004|1256221|1734769|823129|918374|811184|1032927|925831|823593|1245519|2305531|2495225|860543|2525762|889645|780062|962027|652112|460641|492510|307715|591446|1104838|725949|740350|902455|614930|808205
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||88767|836626|619394|584189|568839|321087|385395|463446|556069|440083|589483|401964|380081|367455|450654|534794|625389|596805|531379|328353|615601|454449|475262|547941|449443|657323|494946|566111|343554|513545|713422|686891|593166|592137|748682|404533|856421|384502|600388|691877|438287|317663|820973|886162|379033|361773|519454|341967|411528|656397|565642|347377|378464|401289|612662|540032|842025|500775|498668|431195|507259|515625|582968|390360|378300|430151|489287|664422|490796|747402|564279|433587|426787|686196|570894|885001|980423|1113528|1064123|904242|1125666|961457|982961|787379|1020563|1139246|4980278|1686382|867209|504859|789863|449879|840821|610207|557037|801509|337310|381088|540402|852464|596951|792617|457631|664585|570435|369344|601792|966940|766182|420155|602616|479736|646207|1019492|1186879|745167|706106|743546|692771|650493|1174147|1305751|885214|825264|594791|759407|895754|1609784|1123497|827522|936941|741054|730751|998423|1213416|698934|550273|1084688|531643|463903|1330901|854094|1051481|1046384|1295323|5155271|1286167|1376310|572241|533208|491810|562750|810162|1190345|814962|542676|535710|404258|417963|1141552|673220|578855|613340|442330|401737|853971|426792|288953|388812|377387|388063|726661|332870|657449|309169|93317|229056|381847|360773|201991|310774|240283|470050|357733|301926|367554|240707|199067|331492|478196|430400|460881|703245|426560|327337|278755|132554|331331|314539|500045|256197|228179|305088|238792|315288|442957|248159|213876|250093|259263|480855|552824|289572|302369|289170|313694|349505|628105|1296711|553225|283826|303027|273798|391644|326024|470972|434190|726993|416091|490230|432517|420910|365863|553249|776412|532506|252690|377108|300042|226960|240425|383600|329035|199558|200059|627278|530010|315652|258365|455280|574708
01135|16044|/equities/exlservice-holdin|R2000GROWTH||137906|815204|794860|1141485|1625763|1355012|1210675|770158|1271838|1103002|1014632|965352|835729|1012698|968159|1058267|1500179|1362574|1133700|885798|1671613|1399377|928850|1431948|990895|1116082|1152092|841848|652427|1168130|1163833|745763|653265|841628|528539|715093|869325|438837|794409|488500|690215|677928|1123519|874663|914936|811453|668651|686047|604480|1054483|542371|738354|788706|823407|644741|1014722|804117|829895|480267|435282|643331|915900|956530|763866|426363|998216|696264|939050|824545|652242|506452|735989|550587|1012096|1102690|1195880|952336|1018074|866139|565227|701558|706172|766990|443052|416307|815298|377993|317071|1153175|655187|711434|561627|746425|857395|910320|1075391|733003|946824|793574|884815|1049679|1570802|643207|601934|399874|435831|600765|592088|438395|587681|588631|735664|687986|1146121|1168698|927253|983936|888673|1316872|1984832|1402774|1521213|817601|1104513|1149970|1377683|1809183|2092457|1767468|1463922|1171433|445062|475422|970159|883388|769461|797651|629236|601457|389748|1479172|586044|796090|539494|621235|475564|583479|842840|444571|464389|547961|637668|805120|895964|629915|364654|501465|573466|493180|666734|1011518|521560|835825|507716|367873|1039909|832197|287664|405758|419974|363633|329565|432910|996101|450574|386442|602226|343865|592842|775598|620749|557280|1037792|458843|598650|475395|451309|281097|683486|447024|466874|572111|1544935|779002|546143|613114|542149|781200|1249526|1154023|735914|552665|1057406|647654|520486|830557|575777|396049|584263|470197|421305|388605|558621|410986|436876|615967|349912|587498|890587|1022934|814748|732585|546393|1033122|641943|765745|334596|747517|721970|604211|622157|572196|1058170|643257|1160187|411585|488937|811847|879604|553168|484921|467369|345802|403090|505538|1000038|702035|894538|492171|778297|460382
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||88092|504987|471146|764925|952985|996864|604726|496680|769207|993683|1033622|528707|692117|1018809|911593|1149927|856276|1019709|961957|450787|597608|723598|577570|1032294|810537|625796|509149|553681|819774|845530|1128663|521917|528253|431882|355274|455617|1015317|616856|635830|383214|550637|416340|615200|556277|519135|443634|635607|547167|563038|890537|417725|453317|658699|712727|448443|485544|784262|846312|501871|429995|552406|916778|716592|600117|430734|529011|561463|605100|531184|788100|781663|435445|443013|446908|872268|1073986|623253|577128|480064|358376|561329|498684|1031173|580023|738356|699862|360334|444628|1406823|556545|674582|418553|684344|723195|626286|742499|747943|482605|549003|646521|799714|1314323|762281|688133|670781|1214751|667373|698354|1264393|1495710|1005912|811778|692124|1234963|1246108|1120400|1101933|984330|1108088|1534675|1380056|2121280|1813771|1535858|1537392|1422229|1279768|2531226|1752768|1282767|1231973|1102473|675709|832880|1223764|1229230|1400931|922754|543819|496698|1356557|1025867|9298063|1093017|556820|556674|537024|712799|605668|728656|588920|538394|602693|947164|643832|448604|523771|473280|516550|683347|1108918|624375|819321|617239|464177|1281845|712283|505267|526510|531439|637856|805887|721073|1328808|1013774|647975|543356|556685|585003|642270|751665|562793|516768|396077|542794|552942|886560|782236|584438|488680|540503|645165|1417689|617259|611768|664539|503906|788341|635684|984043|932467|881383|607347|582038|626392|810383|539304|527612|479419|582457|567433|502402|1026740|1094730|924835|410754|342064|625896|983146|651480|718210|665834|601369|778140|801035|1016294|689702|742274|473257|672254|553368|673659|932982|843491|595330|383548|574258|830715|1737382|1364485|647057|574089|791450|621085|873667|920864|990404|896737|479363|994441|599956
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||2646539|11571516|21144472|14599097|10047986|14027668|14060725|11666377|11134352|14091156|24776332|21963374|21176478|12926666|15730908|15038307|11751192|11595780|27082196|7165361|9011196|8703575|7760350|19917716|7535719|10270467|7270160|8316323|10909994|19845534|32856934|7745585|9122247|9011268|5688889|5271703|12107529|8893939|33514790|4677506|10878589|4139681|6322392|2850477|3153336|3403619|3979549|5223550|5525617|7247319|5049837|9635847|9523447|9702498|10159576|21317426|4071800|3179294|3529588|2582231|3947630|5369410|5757392|5228090|4174110|7884530|7008224|8739660|6521358|7044553|8721710|7884366|5572879|6832192|7494247|7561783|6799035|7730589|6046134|5311128|8450901|8196646|6954263|5560427|8992278|9077839|4153092|5031229|25579606|27614688|7380152|4058907|6423604|6453731|6703991|6659881|6647060|6579928|9173550|8242511|10713877|16050808|7864757|9639938|6170984|6688351|10215090|5743795|8417222|5111733|7738096|11875667|5845483|9916118|8617859|8798534|10826614|8759044|10553039|16920428|29081048|8479508|10924240|6407918|5319066|6689535|11231851|12043839|14608074|11143488|11418516|6656066|6388025|8210034|8404319|8953115|15128324|13112810|6102098|7671037|9046601|23744220|11187571|10679515|7139519|7613833|7482665|8427143|4729726|4842759|3783015|6181115|5883565|7720935|4971782|5087156|4146688|5805604|4920227|6250716|4483408|4882130|4329270|7087526|7184526|11736769|9160876|4713165|8150985|5778806|8785136|7980480|7458995|6251755|6853800|8082783|7822354|16763684|12456577|11479600|15773565|16014797|26404334|4176098|8009282|7489478|7576206|7564883|5160669|6486867|4906499|5203901|8787462|4887040|4986904|3865580|4026318|5920204|7370661|6482536|7294119|5236363|7736405|9298337|28035776|10544109|5627595|4263273|4551525|4810763|4541341|4689861|4829702|4949111|7685666|3822528|2267775|5010931|8438927|6363081|7616919|2816697|2459152|3607857|5408165|4395924|4293577|4414974|5768187|5634713|5250982|5209570|7340957|9731709|5278590|8668299|6113911|14841385|9162491|8293422|3139259|8939903|6841157|5617171|4188770|7220911|5163889|5382935|6235161|6695829|5983141
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||139317|732035|1102800|801922|722968|931056|1133992|604799|870376|909929|1701373|792117|998790|1454373|2032767|1652671|1794946|1949853|1638246|1234747|1631832|1333361|1061322|1291719|1360433|1872419|1185038|1184889|1013301|1555770|1415241|1239334|859417|991075|708308|700079|1771386|888880|1700655|1070912|937824|731778|959288|538609|517600|600388|789156|708163|1016377|1292539|827652|751791|902399|1133467|868241|1146492|869542|1405383|1001817|550811|830740|1359819|1420008|1157333|1021684|1456814|2068789|1222426|2160915|1172108|1149365|1455880|1740398|1335878|1408423|1869990|1424069|1710504|2321717|1303835|1537212|2050200|2386040|1949878|3491880|1978082|2154160|1829442|2781900|1469974|1959833|1401384|2347906|2498222|2203381|1918142|1204694|758237|1093278|1644408|1471050|2418134|1979536|2012384|2241091|1814221|2024693|7664347|1745979|1865737|1794695|1611670|1852325|3114209|4987389|3101847|4099714|5246326|6147621|2446509|2897426|1802136|1529078|2127765|1264442|1947225|3322718|5918835|3947969|4579804|3969229|901971|1294074|2476630|1340163|1783951|2355271|1235754|1010906|849358|2411118|1651904|2059664|893358|2439287|1298978|3805207|1043804|1476410|1291896|1477374|1230584|1033708|1350423|1815153|1054494|1480443|1955111|2408219|3905310|2183561|1746915|2187900|1605164|979645|2691216|1869082|2803180|3183249|1122223|1784491|2736868|3306941|1527224|1099522|1567237|1412057|2308792|1588330|1408842|2183265|4085967|4071532|1339747|1612855|3300211|2349756|2613287|3274616|3474023|1355355|1639428|3112068|2134488|1912408|1463321|1275167|2219626|4635720|1665159|1832015|2410030|3907920|3084188|1665735|4802387|2164546|3860109|1876090|2801085|2594856|4647952|1023264|1220164|1253720|1510278|1442176|3135303|5601366|3128820|1685343|1786750|1224455|1784688|1997015|2574732|1625420|1732089|1593494|1863716|1694952|2227059|2355567|2711567|4996262|1104141|1979153|2528322|1639040|1995792|3095787|2218957|2810979|6533936|3911991|2938225|4311369|3716368|1362329|3210520|3990634
01139|16078|/equities/franklin-electric|R2000GROWTH||131856|812532|763101|706157|1409787|852492|663936|573922|910545|1181122|1255375|718495|679037|951064|1188992|1068063|1082737|2741215|957708|716967|1204664|1050086|639050|1011053|864898|879627|644839|857307|614779|945493|986071|500524|475506|540768|379926|493686|1374564|572386|674620|427091|593810|584502|611944|736381|517261|611506|481113|555692|589787|1754645|488354|515145|587183|692506|553081|736727|752919|560708|516399|477583|614401|1238470|840235|490115|870485|1130415|1118155|924305|1154629|797101|882937|555755|610095|732495|941837|1477254|878650|857503|896984|734086|582582|559321|838349|527179|645945|1164268|322848|457760|1222431|531700|608333|445906|767333|749441|634390|1253518|585481|1165319|828549|769581|673485|1319807|625606|548440|571999|575126|777917|1101059|1259390|910590|1112746|898569|546306|942604|907496|685314|785516|598557|704577|1214849|864179|1304194|638564|841982|826362|1230619|1338799|1822142|1429864|947301|960023|850076|923850|760909|2658991|787167|782050|788897|562385|280461|1251592|565890|509460|380765|436589|345637|533279|817320|620472|460264|534734|552247|689832|906179|671505|363987|457920|544607|587582|812822|936185|1112711|960238|890016|513730|811591|830590|521322|1080730|475204|503392|746134|709062|942570|1410711|564887|863307|689150|650845|727894|1412011|718394|804206|980920|618993|329659|430066|575998|593939|412052|606959|482606|1370653|820523|649550|515079|293910|504741|541877|783246|566338|731444|610639|406509|435190|879176|370126|333025|410491|521990|504206|437672|672137|1041521|504700|460980|364306|448240|807150|803556|588254|438098|562416|506391|537680|646374|341629|487296|437976|572004|530963|527113|1009948|525750|782107|688201|476391|831235|536055|608846|461959|571241|442167|371618|625700|925575|618534|1048431|394221|1028731|716999
01140|1156199|/equities/cerence-inc|R2000GROWTH||328091|4068072|5624285|1335076|1116467|1404019|1621469|1293837|2269635|2856524|2222263|1783537|1868345|2191946|3024119|3584463|2777277|2836629|2374374|2008883|2614147|3065397|2876201|5848761|16735617|5587547|4854165|4450722|11685560|2432148|2927109|3369474|3089966|2171792|1621782|2467052|7076556|2604089|3681424|5951563|1659678|1735028|1907041|1900793|992752|1875168|3223876|1920516|839025|2103508|1108576|1557785|1515758|2255126|2519728|1970169|1254093|1452213|1667447|8926172|5499786|3649234|1813169|2363751|2136082|1975996|1584513|2271634|2114349|1854777|2239887|2055821|2003138|2419903|2364696|2379259|3460757|4377920|3715710|2547278|4877012|3080756|3611264|2283053|4540545|3269777|1696299|2706740|4131004|2640020|4413478|2289707|6763564|2406523|1776095|2930160|3175046|2633607|2715188|3039627|4118973|4907022|2366892|3945022|2090568|3280695|3054670|7849844|2876511|3283707|3822483|7950827|4804872|10187578|5921592|6748173|8234866|7883058|4931391|2934146|2509072|2095251|1619880|3947942|2943347|8796708|1939314|2986907|3668872|2441684|3864890|2665782|3484298|2803656|3265364|1565150|2216419|3871941|3015502|1489328|5805074|2603916|1303287|1087936|1956681|1890804|2321343|1924970|3010197|2332870|5791336|5987043|5049|3870|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||739104|1861179|2439161|3800069|1894853|2521873|1600468|1377165|1607466|1749337|2304707|2009833|2626484|2766095|3841910|4795965|4180050|1682923|2419928|1558243|3477044|2032884|1535933|1884187|2033535|2895243|3212483|2392470|4171265|3891599|6597897|2120575|3675796|3317337|1489839|1578217|3329691|2584349|3698109|3394625|3232812|3909848|2447881|1686819|1418527|1332651|1753023|1309660|1951985|2835477|1435807|1724282|3015696|3419251|3156300|7603781|1316437|2223676|2112152|1741259|2817612|3523677|1354783|1065288|1061586|1665247|2286009|2502370|2612867|2108865|4935634|1751241|2212807|1591847|2020532|2155677|2442404|1791294|2442119|1182110|1087932|1496314|2481946|2011149|2494426|4074630|1129459|815462|1741609|1118150|1561980|669529|1582066|1519862|1601393|1403922|1606822|1502906|833859|1112745|1321878|1813462|1017677|1499447|1352034|1038699|1509933|1891156|1137400|1232319|1917291|1412474|1450006|2467304|1604685|1689392|1685416|1430928|2121648|2210970|2691743|2036576|1857190|2745143|2133573|4777834|3393389|5103908|4109113|2177506|3182747|1351101|950486|1664273|2790144|1484272|2575635|2265180|1375337|1068424|1853566|1899282|1562411|1526943|2509202|2776300|4320994|1541105|1251204|1118797|2631492|1182160|1559792|1263599|1984244|1345329|1816130|1631839|3372416|4253759|1739904|1779200|1204790|1146653|694180|1821243|1552167|1571411|1183881|1065522|1578055|3433698|5518624|2255611|3461364|3144980|2952099|1903094|2863485|10390709|1787417|1800926|2154898|4185917|2848915|2195702|2530320|2953280|3931588|5374805|2964147|1447620|3894162|2922001|2335350|3596823|2390450|3414735|9817781|2624249|2327907|2493139|2781564|2406984|1834360|2178142|3233008|1104469|1728283|2445272|2039736|3035041|4453343|13763085|5503634|13784946|3240651|1382133|1674821|1951108|1732582|1797997|2016558|3595483|7824086|1566448|1550168|1439911|1877325|1471913|1097026|1313749|1130169|1466925|1488907|1605119|1091442|1934647|1687545|1523149|1736325|3884400|1666310|995898|1583479|2657056|4027080|1998672|1638322|1975645|4853263
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||233717|1449505|1364239|1482646|2276803|1588406|1551096|1439667|1464705|1767022|2401833|1628987|1249734|1607373|2358010|1622014|1929873|1389434|2310464|1101728|1460828|1169750|1052910|1784570|1998281|1588136|1167968|1109870|1312862|2013650|1095611|736025|1209592|719866|639543|763534|1040646|1001228|1401993|722555|1502771|833752|1159966|1530711|685155|963036|867322|903804|1008778|2007940|858536|866995|820754|776065|676739|911291|1091267|1059993|937731|821396|928961|1855381|1570267|919497|1039982|1186723|1398921|1972510|1208675|1655145|1267447|1139740|1134911|1655443|1889548|2152533|1446113|1378150|1434316|1219987|1048112|1512836|1809980|1430875|1457490|1310695|663346|684783|2021615|863730|1395257|869112|1478312|1404152|1588854|1667607|958764|902714|885167|1187064|1246840|1776949|1167552|1234021|1210656|1482446|920392|1388512|1194583|3134510|1598358|1340769|1563651|2542750|2031999|2056892|1555791|1342763|1537924|1620365|1501148|1892900|2091452|2197457|1576805|1945082|3198396|4933968|4406695|2894494|1989311|1106878|1313379|2048758|3776092|1288251|1356971|1993138|1255831|694799|2584189|1723469|1695632|871953|1697467|2422380|3003674|5076920|1398202|1460626|1016790|1394093|1340796|1683789|1285950|965510|1374605|1744165|2445845|2465342|2225410|931049|963729|1184533|788369|1428625|1676129|1234169|1306007|1228400|1462331|1588904|1755171|3218290|2410934|1358703|1617626|2011772|1454542|1196395|1714198|1384447|1465449|1546837|1329717|2127119|3338987|1295245|1284076|1683314|1915421|1090755|2040144|1453987|1478813|1520882|1240986|1648919|1725504|2629901|1793933|1692486|1757101|1799014|1768804|2166916|1617411|1252194|2456192|2143672|1575225|2002182|3440570|2219206|1691330|1981679|1435002|2737941|6596204|2800713|2503994|1477357|2085922|1931581|2682703|3568495|1624597|1845994|3965636|1881460|1004118|1422564|1240290|1427157|1499172|990443|1392215|2077252|4182624|784316|1685628|1538540|1152868|703233|941798|2234175|1367040|1637502|706568|1192053|2667825
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||115864|729127|726561|1154533|1261441|814410|1331072|689798|986474|1014619|1524718|930057|795899|871638|1107127|1559433|1663813|1448494|778633|1172181|1112214|1171592|1287011|3323135|4693574|1321338|2865074|861503|1157627|1215588|1158974|913110|1192582|1246484|1077646|731565|1256549|1193169|1019018|762107|987792|696604|1172343|1034565|556032|834356|785391|1018932|1276296|1227618|720430|868414|913253|1310239|975337|1472921|1142488|906003|471813|498545|782261|1009933|1088010|533030|508260|744102|825254|818803|658033|975717|1050500|1273068|942032|1176982|835529|1308191|1104890|1637893|1773221|1197342|865511|1027663|1702792|1386710|2139919|1921435|831460|915123|2137289|978793|1319309|730059|1038340|1228551|1237693|1154685|2765983|657512|984311|1192421|1767146|2325972|1106384|1257632|809083|933355|1081407|1641041|1121066|1014650|1065266|912119|971051|2167986|2048889|1595023|1374888|1244631|1107462|1249085|1622482|1538907|1135152|1552435|1674689|2427736|2301144|4104608|2877927|2746394|2370840|1244240|890705|990303|1270385|848911|1754131|947327|631176|570096|1219198|747657|814446|630847|1293296|704276|1107368|1569955|1237661|1145298|1704479|1560315|1809016|2060766|2261124|955869|1369344|1210257|1274111|2387764|2136709|1639803|1388374|903442|942397|2794630|1489860|782644|1035723|678623|1382170|955834|1129594|1794192|1049159|738542|1255565|1252892|1762554|1076953|1303905|1342555|2289493|2028980|1746097|1233328|1752690|2019112|993002|1002879|817207|809910|1339724|1051243|706341|968248|478947|772803|1299348|1567926|1243097|989664|1281796|670532|601918|793201|1415601|756132|696374|866346|606966|1372502|1082937|799884|562271|561333|326208|939698|1381772|1187917|816995|1070090|1010315|1066833|1296002|1293867|658918|859682|1103918|1429433|1359225|1880409|1742327|1445207|1891324|637284|850272|1407196|834930|1136221|601653|734188|1120396|1108536|615013|1082332|1199629|1476282|475333|1381270|1460445
01144|1088200|/equities/sonos-inc|R2000GROWTH||2701395|20254720|46650984|8269281|7973249|7848688|7045950|8355850|8921161|8842758|18624024|8955363|7848999|12184970|17476436|27754784|11823876|12013225|11168055|9593921|14318454|58860512|6996015|9874981|11547303|9383374|7500770|9852116|21721524|12584768|13502623|15468607|15020483|11116118|9603732|7462269|10403754|12076560|16650227|10016381|29405080|10416692|13704273|9035326|11736178|9228455|10766371|11210760|9047435|10744979|12475345|9620962|14588277|54647304|28527560|5790773|5544492|5473674|7401827|5651256|5906527|10643120|8297026|6266301|7846669|10059261|11767487|33894476|13062269|6190836|8835764|9926688|17171944|6507064|12804687|17693108|17374864|17991168|23063776|10456459|25813628|12339891|9523935|10652714|12855822|9214090|7198169|12288754|21274348|21497722|25632550|17010660|80913312|13013230|8233719|13690560|21415048|19458498|19597832|17146024|17246900|14985168|10502214|15676729|13011302|13990435|22636032|44153984|19956494|28069890|31749694|25236940|24515938|88056808|27324276|22137302|6476029|9031885|16965286|5699543|7897766|5357273|4476578|6566616|4875312|5143883|8938654|13738690|11490061|13938573|17023088|13075294|8836265|18956240|5835849|4584674|5607111|6036589|6172121|3951235|8647931|6684563|9922634|13800028|15710992|5713544|9272741|4801020|6100981|3247496|3072302|5865203|7553439|10835843|7075981|9851147|8395788|12961864|7342957|8152067|2749659|2855235|2701307|2659041|2147003|12242998|4231331|5467439|4923643|3118196|3100005|5662278|7818665|4368832|4458953|3163303|4934492|5501122|4732444|4700915|5928582|7813049|7800278|6676958|11047055|28790628|7268563|2061242|2387280|4023704|3212085|2804844|4350017|2697368|5233572|6421459|5822649|9957968|3345896|2759627|2562350|3059938|4852553|5959972|7941552|15614773|26908900|4053047|8480948|10651624|8242230|19515944|40176904||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||341372|2799474|8914184|5234061|2868254|3001366|3262150|6109993|1997260|4116787|4551377|6338193|7182142|3398868|5201943|5316586|4101769|4944774|3931470|3353194|4712751|5588542|6275163|11500061|8268356|17308600|41110252|2973150|2817644|3482219|3547675|1919419|2069112|1117649|725695|1070769|1893551|1397643|1358158|791080|1272378|1229625|1097293|795049|960824|691840|874127|1247138|1100141|1080800|872298|1599538|1385292|1120983|1009940|1042623|1367735|1352964|1421530|831724|1921364|1302598|1600766|1454720|1231694|1658971|1629238|5214240|1213559|927963|931347|1586564|1138060|1850807|1370098|1791397|1312350|1639549|1743445|1710507|1235307|1268240|1909342|889964|1270395|1511816|926892|931891|2160271|1782801|1760770|1757792|5650802|1988185|1254939|2071953|2290247|1946015|1393444|1505289|1918548|1428644|1034049|1311114|891619|1080227|903498|1022073|1378949|1310069|1606907|1346539|1986316|1996632|2178732|1164411|1668951|1090673|1195380|1641042|1187527|1273267|1175229|1431601|1284900|1634727|1533694|3910125|2908756|1803746|2785154|1345319|2603092|1943062|1213484|1036285|1604062|1597910|1529960|2888942|4484393|3303700|15968695|1391828|2654183|2258208|1813303|1848135|2625224|2552369|1158770|1053517|1282631|2449987|883483|313335|331917|362056|344548|408420|499307|857488|555070|1410058|670446|2893299|1130583|1192822|581575|327185|537371|717521|263972|214514|280050|294013|456434|615083|223390|392750|466330|417789|733090|301131|300691|181355|82706|109277|241571|178750|269403|437992|1355327|186050|398419|233424|217698|307893|304031|610703|332868|254242|324991|2601728|||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||11312748|302280192|96901224|92659496|41842696|53196252|42157208|33746572|45353088|54602800|68325944|46691784|54111640|50855488|70787400|111224520|102228048|69638424|59756856|42490784|79269312|84769536|57334936|62742560|52389752|49018304|65354060|48453000|47221544|52396136|71926120|53625980|48688144|43130644|44124420|30550444|40846880|43570184|42530016|27215632|40707688|69959880|37041540|21481194|26108836|25443600|20162276|26627664|25817704|29695352|23410434|33353092|22328396|33108820|76045200|16807002|23331568|25361432|33627484|30117424|40865572|93023152|44493308|61955988|56706972|85188424|54912556|139082496|45558468|41649912|68752304|81542472|169816944|73143944|60528880|41635296|52275872|111812160|61758960|46975172|59787584|105488776|199921440|126570208|201838784|221966000|166180256|114641880|59220904|29970864|30693704|25405864|34626280|26488572|10111053|11067263|11507566|17463546|13574404|429853|168845|141907|100655|84546|131245|149128|121793|36828|41068|52786|65142|150821|43987|67811|28511|37545|65753|27948|82294|140699|91276|18166|24667|16626|23181|36678|3848|939|3519|2183|4500|9446|14562|3960|1962||2536|5588|4982|2584|2807|2100|2941|1714|5378|4830|7236|3709|7787|5240|3288|4153|4238|1881|4181|9127|6298|2005|4321|6627|2681|2318|293|4511|2127|4932|6715|16283|4425|2900|4399|695|2726|3436|2132|808|5576|5214|2922|7191|17101|1917|3878|2807|5386|6320|7982|24113|36750|3112|1630|2033|6525|3205|2365|18656|13383|8378|13155|7568|6695|11919|3716|10667|25685|11315|5294|6063|7676|10618|12393|9525|2634|3624|2677|7744|2633|4540|1254|3170|483|3199|223|1116|528|3250|5226|860|410|405|403|1973|598|1070|985|1136|2228|2297|14905|54509|16365|2915|||9|49|20|9|4|10|
01147|1010718|/equities/appian-corp|R2000GROWTH||297115|1334927|1467202|1637483|1551408|1531508|1393516|1322886|2426497|2373552|2465424|1877013|1935440|2733783|3505611|11503865|3493243|2157423|1769070|1317888|1632510|1801723|1975235|3212600|2520706|2360206|2386783|4322331|2155326|3223240|3833407|3059660|3105753|2735214|2344701|1960870|4049146|3160803|2861801|2537435|2614915|2930040|3446740|1682010|1669543|2475181|2254895|2843077|1759958|2239994|1495670|1818566|2124535|2459011|2373955|2912015|2257907|1681957|2385255|1898832|4116801|5245353|6664736|6131654|3554230|3760890|4370602|7508163|7173144|2764041|3322900|2743121|2373698|3898066|3426471|4668909|5966709|6867202|6135278|4491917|4267914|6654481|12753684|5049861|5859585|7351383|3815388|3377655|7204351|7366944|18874808|13136609|6906105|5647872|4025347|3986953|2317310|3388909|2826124|3153175|2040056|2975910|2083434|5188919|2563438|2058172|3000255|4283473|2160580|2920286|3395467|4481590|2639085|3926942|4006406|5263233|6110569|7315515|7421547|7462737|6408851|4308029|4108702|5899660|4550991|5804917|4426963|6683660|6409367|6334447|8204924|9988193|4080990|3726167|3636477|3981053|8551076|4513054|2230342|2518892|2803387|1912675|2128111|1301703|2305946|1926247|3031983|3526459|2681342|4526487|2147154|2245231|3160804|3561580|5112347|5287557|2559711|4562066|6399566|6020553|1811979|2972019|1615489|1877421|1369564|7697702|4895812|2811515|2846861|1753279|1439668|1974518|2560449|3832217|1368010|1308733|1181597|1195577|1409759|1818731|2327211|2662631|2402703|3925524|4042517|5065124|1443288|1305082|2766157|2415521|1633540|1360792|2583665|2186574|2024632|1968536|1820091|1655432|2177241|3309745|2460836|3171310|3789938|3835238|1344087|2355902|2392679|2495898|1632002|3394975|2071081|3465500|3443183|2196636|2210466|3207888|2400171|2737161|4351159|4017423|2306518|1739282|1338418|2022674|2892821|2690467|1486776|1453225|1401146|1323762|1439318|1990859|2027999|1849698|2542926|1523382|1546229|1421860|1731243|2160144|2091634|6408946|4419959|3483880|6491627|2012313|1200211|2282720|1588394|3065350|423810
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|||||||26331796|16042447|1622676|24442616|12526773|34507296|16817588|10223796|13388210|12667939|26634598|13706977|15624827|9122852|1762198|24347142|25165368|10631716|20299048|16120684|30360458|13147919|47028616|28465712|15062205|23249976|15943102|15916403|48759240|5787104|12296292|27534320|21564276|46602776|138883408|5580210|9169829|15643272|6547595|4833148|6365805|10275150|7850062|8785347|19103852|7774221|14417187|6370206|11590800|11110176|13034574|4215891|7084177|6596620|4616996|8185066|14148118|8664713|8879380|13253249|11917682|17593152|14581545|14503450|9588196|11222274|17813720|12979284|9717610|17180468|17212516|18455222|18589800|16383850|21422128|13394061|11963544|15559659|11063256|13196642|11484751|5730878|7449421|19459352|13416253|11429965|7099590|7632993|10633173|17582472|8716790|9974436|10797714|8038226|10073967|13535784|16248405|9406137|12119997|9433753|20131852|9809326|19382688|10666540|12092815|10991796|18280792|7883982|13157671|25123096|18659808|14979697|9133616|14452364|23170236|22733992|14332139|18601088|12326179|16967040|22310588|31805778|38587692|24043398|16662089|23848540|22041504|15735979|13319098|14824773|17589248|33250956|11722843|13436789|6761075|21537478|13429982|17037038|12477678|23961752|20870558|25007206|10290394|9870735|12246541|12306860|19349728|11802370|9837126|11513638|8138116|7506372|6840210|9957706|23573496|12819225|10098181|22420046|14833914|10578587|19002508|13951494|23510250|13014831|11012688|11194047|13938913|26328992|14306509|8614800|9911544|21024468|13241234|20530172|14057125|19367866|19543352|22752284|17376900|8485092|10067308|7104136|5038526|12972931|13908624|10125765|10162985|18752644|9335992|13162949|8738119|4665702|12620310|11770132|12867534|8895020|8264449|10143370|7519604|7743995|10432846|6701580|4135042|6918830|5057547|8092483|7066789|8934617|5728697|5953202|7994182|5618696|7593371|9862487|9628011|8529452|5974973|5734397|6206056|10506053|5747750|3468783|5983748|3819341|5500564|5230105|6668408|13852973|6927857|9681824|19457692|7892596|8175822|7793995|7392470|6240259|10097810|5954306|3209564|7525099|11353182|8845129|11547128|9769003|8628736|12252043
01149|940816|/equities/trupanion-inc|R2000GROWTH||569260|2201813|2595382|2935345|1656661|1472598|1298000|1452827|1769189|1632391|2894348|2283227|1308301|2254586|2404495|3669005|3275560|3783480|2058455|1293354|1410946|1768811|1385435|2538878|2310210|2164314|2246702|3920371|1555887|1932335|2666216|1970068|1826707|1994352|924491|875886|2937041|5636829|1527408|1406780|1589982|1551221|2164039|1658710|2173243|1706089|1298239|1576555|1160058|1670604|1699439|974968|1150194|1398797|1164943|1882334|956727|1683971|1349598|1038914|1046914|1980861|1850882|1301125|867341|2197749|1074021|1853445|2403666|2274244|2058476|1089364|1793107|1238671|1658759|3007657|2322406|2333055|2343098|1629894|3040368|1816359|1888185|1397591|1841040|2277141|1142251|1992154|3155458|2018768|1774051|1320618|2232093|2653393|2913366|3349139|2763401|2223943|2677591|2776103|1512255|2678263|1951874|8598309|4387021|1395496|3537276|6951602|1868307|1636109|1582046|1302716|1661357|2576697|2315425|2012580|1455501|1523583|1309416|2002725|1650435|2537199|1294310|1862494|1419742|1840917|2201308|3041143|2734198|1864480|1933693|1917017|3230978|1091392|1109028|1011000|1487196|1683003|1057539|686343|1816421|659901|1341376|754803|1675495|1158781|3151097|1248528|1054191|1085612|1808288|2225785|1063918|962156|1519549|1299513|904121|2776960|1838798|1221611|1353945|717076|671973|1225541|933401|1575393|1134041|846185|1332266|1114538|1002750|758720|957449|1655947|710510|596444|1255955|1891650|1383447|1093503|1627296|2110510|1162394|949351|2087535|1093058|1674734|1195107|1096499|1162382|1159607|1096371|2724238|1452093|1599765|1532540|1612570|3336170|3687256|3615812|2401447|2239390|2233765|2985194|4360403|2280353|2091541|1559599|1864364|1469020|1032594|1738885|2083085|1143503|1589492|619714|595040|1324783|3128490|1638730|1582421|1469106|1131273|1279620|1377279|2180430|1709993|1599525|2444638|2090496|1535974|1764946|2210338|1530783|1882709|1415416|4229131|1763399|1666754|965126|640883|1236017|905002|605887|933618|1002582|801485|1269758|1627884|1045734|1303300
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||239465|1729172|2151575|2319860|2085785|2420316|1702840|1506943|1900512|2544507|2042841|1640256|1348580|1882572|1563562|2138186|3210637|2693887|2263061|1608885|2550836|12015670|1993797|2791358|3705916|3300228|2379363|1399643|1907314|1977145|2490223|2414746|5631739|2796043|1298342|1365719|1881483|1677067|1741775|1142150|1040967|1130764|1459480|2126023|3717162|1636338|1453784|1708949|1760376|2554499|1127704|1533268|1678459|2410305|2269210|1776116|2347991|3112265|1411875|1444844|1805964|3148936|2348733|1122242|1236282|1316607|1318484|1306685|1327757|1336260|2253491|1245929|1474240|1261663|1473711|1766966|1488287|2025263|2021658|2316332|1372439|1772007|2160987|1119104|1775557|2243681|1135587|1184661|3016809|2191057|1283318|1255849|1836145|2474946|1564175|1808196|3879059|2634241|1929457|1473801|1454893|2370570|1864647|2236877|2089647|1595685|2036748|1776582|2327059|5018580|1674574|2386330|2132359|2569838|2138444|2075343|2631970|2126261|1848280|2091312|1768840|3707190|3769611|2571490|2767679|2958361|5292892|6585821|7436493|2309308|3130663|2189978|4036698|1631527|1275839|1283479|1996632|1919066|1802249|1366107|3163996|2496240|1547372|1172966|1977769|1675958|1501347|1725958|2533961|3527057|1783685|2224590|1795200|2200068|2057289|1026703|1509981|2416014|2473223|2127886|1921451|2724256|3659787|2048624|1286145|3897148|3185975|5494425|1773199|1467257|1748277|2866194|2676941|1349623|2781767|2504623|1850059|1712832|1554850|1856742|1669198|1048655|1540777|2231924|4041072|1130484|1526139|1188961|1551229|1777836|1260710|1147452|2285719|1877224|1686582|1472051|879036|1332520|1343529|1572336|2429689|3348825|2347376|1828451|1662818|1651497|1296676|708332|1368695|1258179|993186|780486|2362689|2015675|3621885|953657|740598|1211391|2894138|4013347|2262428|1395090|1330223|1625640|710091|944175|1583030|1965720|2076324|1319107|1112558|1247362|1641948|1724738|1807564|2711511|1341733|1260043|741218|679117|870205|1610161|1418901|610595|937289|1513778|1780224|1295998|1086886|1326706|1193524
01151|1153169|/equities/progyny-inc|R2000GROWTH||314094|3237404|5976601|7434566|2548821|3095324|3631497|3992217|2889296|4470556|5040079|3131024|4698489|5750472|2782819|3736046|2861546|2792148|2454662|1801169|3392281|2709582|2518950|3351207|3015971|5914980|3194985|2339095|4432212|3308354|4694845|3636984|4869717|4371913|3070287|1958298|4426737|3211512|3969502|3138965|4299971|2880217|6355077|2589694|2262316|2320112|3178489|4736790|3932580|11384472|3612308|2924962|4656919|4610625|5075165|5113944|3225634|3962367|4446117|3178081|5903265|11929871|5893619|3709334|3410124|5227441|5085743|4470206|4752693|4129164|10214764|7144921|2560923|2531674|3969839|2893379|2774163|5266834|6606101|1913692|3122246|3335485|4254560|3445576|3317248|4004470|2655616|2156187|6892267|4394568|5391338|4292690|4046266|5347403|3605621|2585363|2118881|2805857|2905994|2970504|3859807|5208916|3029043|3153961|3748521|6138725|5186957|5161102|2520143|3245254|3207649|3766539|2696369|7707201|4136164|5651116|3168317|3248130|6326853|9522188|2329771|2692986|3991423|2079121|1928023|2310003|3692682|3584690|3002371|3955683|3109097|3214366|2992330|2108938|3527708|2035472|5700918|4155407|1946687|2436579|5723474|5037090|7312353|1755244|4386969|2815649|2322971|3819141|4975772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||604478|2844930|3109894|4952043|4985789|11660992|3424882|3912816|4739198|5412525|9055412|4255717|3992578|4987545|7216358|14135727|4360690|4126814|6114238|2723195|3675074|3223939|4477671|3477922|4886011|4184725|2766418|2653196|4358095|4924774|5901696|9626344|4943444|4713058|3435258|2993880|6078747|11189336|7845738|3861195|3953380|4567029|7562997|4348675|7456787|4885035|9949935|4135697|2941109|2755302|2383267|2450463|2918404|3487343|3119582|2787325|2341013|3851006|2462966|1783390|2994299|4934623|4593725|4912347|3155100|4494000|12904511|12634402|6435630|5898108|7438825|8804258|6252498|5438090|7309656|11198940|8634030|7023877|7058986|5655416|7571073|5069867|8514695|8426137|3671076|6490704|5407690|5319897|5530743|3267092|2961197|2265679|1941824|1276656|1640775|2194992|1291161|464589|545940|327252|516343|1348059|446618|626027|705903|743501|561440|798515|1798242|360472|372661|395598|437496|1933275|705654|787182|689390|472236|697008|1253989|636146|367490|362410|741081|254446|152905|233122|381783|732562|490546|350290|287803|261185|539942|378527|218755|266479|277167|171641|161358|1018295|416477|330748|438061|677775|1425763|1108717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||86557|797144|1603138|589811|435484|686164|742944|606998|1050537|1048334|1037107|814268|961423|1278742|979660|1068936|1092765|1053963|890815|675396|1118011|1107434|744569|996379|714443|918785|474775|689843|717076|725293|870942|398768|383879|451231|305186|384880|1078000|457210|575092|506636|725606|453557|637994|823037|658460|462498|733002|714693|641617|1010492|451251|522253|623744|606999|481950|641752|431581|545343|561030|596958|735400|1859768|1049760|422428|494828|903358|1073252|983199|865957|616861|630759|432728|636049|624676|806580|1194651|750593|718743|897497|590488|720678|1067347|1125039|711103|666684|966837|434022|368261|1214437|628182|763540|577466|1259596|811780|828155|942647|725643|777183|1167437|1322022|933408|1468919|702257|1003777|669966|857974|983778|654044|631810|696097|962062|1108720|765586|1540138|920803|1096968|980190|821117|778960|1432290|1320290|1540861|880254|1021082|1022679|1045135|1634558|2084369|1844340|1532559|1242988|847824|1389129|888171|1177070|1123258|872625|909074|570569|305925|1233408|1276255|1119661|758142|1005643|620928|1058322|1498952|544200|559201|877902|1051455|1517480|1747132|1644324|954995|1313251|1197671|1567713|1090305|1000513|617900|589596|711246|557648|1262247|942313|1252130|799487|461819|874411|859330|527328|1193672|980176|597132|702619|719829|775042|889131|870877|682729|930583|936154|1274901|1099082|1491402|1675045|942705|853096|725451|657566|1674622|633155|556341|652312|418713|756134|785530|1094959|756529|900943|962417|657494|858078|983828|942261|774640|538719|705060|1583036|1014349|1043892|640088|496775|625964|508639|1010484|1026275|779588|1019569|1159284|962888|1218828|1164101|1790571|1515956|774380|783128|647706|759851|700245|1055118|914727|1087423|1006526|1800994|1996296|1610970|1531230|910065|1712440|965061|776731|654491|1278380|1342704|1071874|522427|917377|1135196
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||113447|858626|654347|835642|943360|905365|1150036|595884|809364|1146078|1388419|764947|785707|1097839|1158462|1026323|1144904|1559531|1177192|1221513|1940753|1536579|1059626|1554641|1941592|1798964|1417028|1998270|1639665|1918331|1271167|1254227|1414237|1315027|1112241|884926|1674331|1314316|1763166|1550775|1755397|1634674|6354380|1179777|784424|679858|707799|949901|764299|1019878|700303|592753|488091|651614|608386|1084926|713274|757379|941855|787087|1093448|1594470|1484348|690477|599184|606240|714956|739478|539813|895509|697638|1122809|563209|763416|951819|1005464|1181892|789295|746098|585980|938994|1251306|1799230|1040507|828367|786635|577558|677850|1544103|1203594|1255631|552310|919439|1201890|733562|1344660|1214161|801588|901197|931713|1045252|1123212|729735|877382|765122|806728|1122250|1109348|1533001|1362369|1261327|1647779|491671|1154263|888317|1631544|1099712|888701|1028535|1287289|1479468|1410597|1385348|1486382|1506420|1757475|1984033|2570217|1583938|1218701|1328204|803867|1204184|1293871|647339|725203|1238837|1509830|572518|346625|833409|1162013|864448|519900|1038374|748577|789799|859367|1624287|876614|952561|843559|626058|895466|1386423|463818|628645|494960|693317|597963|1003225|793584|429892|544825|381039|815465|797755|510411|762946|472962|399674|574577|509308|722930|1101985|655674|691402|722977|911469|684187|737522|1046923|754097|574171|857903|1171498|914774|658501|1193876|1366951|745250|661436|1763267|1210039|1020977|1711052|634692|1446770|837551|2374694|3279310|2483129|1514776|1146495|951219|1343769|952761|598545|526518|635566|994719|1009676|1130158|2168863|1214186|1095370|749939|825457|1192629|836349|681061|654937|742176|1300395|850211|939166|1038375|768511|780539|948643|685331|1126393|1042434|600057|1021511|670881|824565|1480709|984927|983890|795727|1423503|987036|1161784|1862606|1544478|998710|1072438|738498|1018193|916417
01155|1096077|/equities/arvinas-holding|R2000GROWTH||320390|3154220|2129942|2195562|1652692|1629542|1610306|1827659|1883354|2157056|2229032|1747831|1928308|1993531|1908542|5123114|2739619|2944367|1893921|1791808|2479436|1407981|1202111|3450842|2031067|2317490|2013189|2984351|2224773|2216869|2793323|1836911|1691747|1872126|1201938|1606400|3890624|3405244|3261365|1409413|2321059|1720029|1838273|1034117|1233944|1108431|1166250|1653468|1379007|2194700|1654767|1631008|1969141|1985741|1618423|2299100|3657144|5366154|1589514|1074891|1796996|4815662|2760131|2700428|1447783|2457352|1648295|1594287|1630567|1468988|1658565|1884207|1446763|2336128|2545253|2428040|2005934|2470365|2351534|1636347|1592529|2098161|3241478|1899534|3068300|4069917|2963653|3994134|38872508|2508570|2579125|2405656|4993731|2150422|2276687|2488039|2290344|2003225|1377240|1734183|1995430|3968514|1789819|1625148|1229514|1970200|1595232|1787771|1278240|1339663|1622533|1663338|1856322|4331670|3521358|3309570|3679485|6663790|2170069|5525200|3305364|2227361|1708583|1266858|1177773|1291743|1943188|2835713|2340290|1353493|1948197|1119599|1790189|1742405|1276848|1138235|1279247|1064815|1100517|1381906|3360729|1699923|1490240|2701159|1607022|2839004|3329830|1566185|2459395|1626816|924022|1342294|703814|1192557|1042426|539858|919930|622283|787153|579140|591618|953033|579388|842078|1257833|2877991|1247940|1295181|1064469|600807|392780|511664|703161|665101|493192|447884|572460|727830|1300185|173967|350422|435384|484744|698052|1500735|1027860|301073|130539|102608|226668|300279|310521|1770390|352259|235832|207413|75185|195931|155523|173099|669158|598678|509521|944482|3739759||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|||||||||4160265|2857885|3275750|2047606|883829|1362343|1345467|1788005|1969511|1669135|1672430|1734055|1812882|3183255|1947095|1859445|2016730|1659519|2289180|1155210|1380470|1547492|2353060|2951315|1641463|1958324|1470641|1242635|2093195|7918939|969497|1189416|662546|1085621|1125782|977497|1070809|516226|735900|571462|637658|943062|1350483|815976|909899|1273608|1267668|2150806|1583979|994378|985060|876436|972755|1225111|1192201|1472168|1285710|570522|881006|1025729|1200268|1093120|543263|669488|596993|931868|637978|819825|1212867|934083|1085051|1005886|668034|756739|1122934|806073|704838|1023120|1520178|512894|695934|974360|730008|1134628|636582|1233178|1799345|702033|728177|614559|657156|644421|653052|904942|1022062|586014|796643|535366|595046|880625|796543|1004245|895751|624866|676471|789345|1081985|1100090|1110173|855749|827608|1039367|1304527|1525115|1337846|1184348|1450641|1288336|1537728|2063992|2618082|2161364|1063166|1262999|729215|1064379|1686736|1026232|790682|1134236|1218080|846141|675976|2245953|1846096|7862380|989067|2816945|913595|1064710|1241279|1061543|938591|746327|961401|1208728|1391655|1050357|544521|680517|903851|1019967|1428604|1055248|990576|767444|1129415|561169|1375149|1298933|756563|1238686|811008|1322148|1463910|1587980|1182180|1322986|770064|1198595|1043100|1359565|1560797|1653083|1152019|2094971|1784037|1697014|1537399|807085|713797|1264975|1378739|929576|894805|1505325|1142437|766814|961172|811806|1820173|862934|918711|1382923|768147|1128894|928855|995916|1046683|1082311|904648|989117|1089325|2233654|577305|754275|1080311|485789|699390|510559|709162|891191|946988|583471|462798|460580|802401|507847|747838|916641|823463|632409|533067|576196|731957|1119066|979426|675395|560789|874998|1119450|1366242|1216622|668389|717092|563852|506490|719845|1238179|1028489|914266|554644|1102368|823254
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||354575|1300497|1461970|1615671|1422942|1385893|1524459|945468|2024534|3700550|2811840|1281494|1590526|2423125|2193849|2455783|2186761|2206435|1604821|1612763|1691521|1752369|1574712|2986159|1920055|2290121|2102157|2081788|1719237|1895857|2080839|1418703|1559681|1487518|925321|1541593|4300231|2328234|3295949|1515020|1407251|1644136|1832240|1380671|1856789|2159252|2892644|1702333|1842971|2769443|1248218|1285679|1863298|1441464|1321171|2092481|1552205|1684259|2216987|2155397|2881824|10370855|2193994|2016697|2166291|2021987|1288105|1823378|3153494|1910496|1956752|1269773|4106779|6384001|2544784|2497908|2233383|6341470|3605813|964621|532318|878317|1249897|1074749|1061739|1326916|586915|769387|2037501|2168878|2822399|933803|753778|1195219|1584472|1296499|1483358|868366|1350773|1261185|1600804|1772932|2496891|1434502|1675839|1831964|2851800|2588574|1987346|1450738|2179980|2076789|2064792|2634024|1304650|1363145|2249328|1554853|1900498|966758|873755|1256084|670976|1399743|1633943|1563962|2436199|2846267|2773956|2055200|1790833|2216995|938617|792467|811995|1170670|1686921|1122793|541305|547049|1269259|1416862|1059495|1488410|1707833|1078799|1912922|1223190|1138033|938356|2330854|1109514|1417227|2484713|2068605|1266484|1634458|1496045|1373069|1452849|943206|597897|645558|667523|758732|2118954|1711642|753148|1154611|1396597|1558217|1266625|1898738|1134185|852164|547231|452700|685566|873693|1726946|2856222|1407229|1517661|845956|501832|502967|687083|394733|597483|774797|579413|812551|1603774|1075130|1278852|738523|590318|3230375|1190475|1079920|771010|568601|950275|980820|1117386|4423384|1095784|1499189|1456432|962105|576079|667843|3308254|4843443|||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH||718232|3110919|3463806|3957254|5916092|3900108|3639430|2794284|3333329|4160308|4981411|3877678|3253306|5029159|4959599|4468038|3683263|5269508|3591422|2912779|2927923|3170954|1871912|3204483|3505360|3840854|4199153|2503419|2194452|2225687|3414434|3032210|2972420|2359472|1809619|2334556|4414308|2328893|3120926|2109445|2650617|2990183|6392088|2999285|2918217|2459602|2499077|2731751|3774421|5150177|3138306|6002731|2420369|2908324|3226068|3150008|4182065|3521832|2864398|2652719|3018075|5376477|3482127|3191452|2823504|3656722|2759878|2226631|2416855|3911158|2599210|2403501|2364595|2500156|3627484|4044497|3432590|3850658|3051575|2185196|2225213|2468159|3572360|1929853|2461135|3334993|2156476|1429519|5074813|3263690|4157611|3037033|5476134|4976778|3961815|7477416|4623929|5772286|4333537|3443345|3541698|4083221|2565008|4156426|3784098|6082091|2820017|4403193|5377815|3653803|2880446|3070351|2931133|6084008|4466763|4053993|4029335|4955122|5645512|4836614|3165470|4785153|4712261|3377184|3412330|4742095|7150255|7062480|4814777|5734924|7175437|2622403|4214102|4020249|2514097|2141656|2057682|2271883|1758833|1768319|4427366|2295363|2995729|1973839|2307839|2457500|4664224|6291903|2491964|2188241|3771172|2771599|2395282|3403862|4034039|2100058|2875580|3420630|3777338|3401100|4847193|2998267|2830155|2561368|1622509|2940343|3634800|2428716|3196338|2172023|2785068|3187522|3409386|2887014|3349099|1731689|2375981|1711118|2400717|2875708|3451826|2297529|4718461|3514193|3384040|2159068|2009264|1411823|1992300|2754458|2100441|1676031|4696996|3128492|3232074|3472772|2228877|3715868|3398032|6205436|4653135|5371536|6026869|6185563|5276847|3679932|1716172|1495267|2578085|2347416|1962581|2282868|4923478|2506619|3967570|2739873|1752212|3484480|2529018|3686331|2643473|2095281|2034437|3114951|2460437|2647850|4674400|5521598|2854412|2898975|2620709|3660091|3789025|3941017|4426313|2589074|3580546|3962028|3177886|4029941|2016348|2876852|3448849|2277588|3422769|3756943|3797809|6560662|2946053|4078885|4313420
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||2195717|8285091|4757054|5579323|4037440|5808340|7951041|4498393|6641218|8688992|13459474|5634525|7575159|11800102|8411854|11963351|8930837|8441395|8859473|10860389|10686753|7669897|9030593|13805272|9345092|11890752|5418530|6451577|6925881|6304700|8314470|5900039|6138269|8429096|6319240|6489363|10167659|9614893|23831412|5696862|6251178|6761146|8806018|6648243|7905153|20940124|10887096|20006404|16183520|13795427|12268910|8000862|12407320|8751812|7836614|7050808|12559928|15736019|10248597|7955239|22006502|14090882|14339349|10642975|12010961|10319019|8353284|21559766|11644340|9609547|11640315|12993140|30440612|12404155|41175676|16182348|25583548|18574120|21948860|11535360|9988380|11689359|17032056|7860792|18857966|9304697|6045998|7753293|13219221|8274760|19938744|5192888|6251178|7786521|6669179|8835059|10126405|6473288|7742290|6873089|7910872|13542917|7267047|13758498|28358152|5852187|6923380|7399047|7928226|11296952|11643211|9119390|9496814|27442868|11272590|10511380|18231038|27352562|9674285|8009591|10281713|8220990|6799019|9688501|9632938|13747154|18048012|19979632|13789878|12234156|20565956|7796061|6975426|4909022|8478708|6219019|8153320|7831819|4892260|3726499|5466861|6258830|8005793|19209156|5055168|6900611|4361661|4111859|5465516|6557621|7058168|9001070|11306328|9378749|12980814|25715832|25820576|7740417|10469775|8896053|8440040|5707125|5851878|6323817|4410627|12097355|13333044|13758014|35053088|10639217|5969377|8432062|6622482|5709352|11957131|6111464|5582111|8098338|7058449|8660778|12548120|16558092|33738472|5835223|8867009|17140220|6261164|5361485|6587696|8242651|13405215|8594842|13932071|9161084|8801140|23129228|9993943|7200996|7704891|10029777|13023014|11276164|20619698|17900536|15107007|14207993|10045393|15728362|43230004|11415964|7407413|9125227|14351097|11347143|11830778|11792185|8028557|24582914|51978072|20812396|21869024|41528400|24290270|22557472|36419724|20470574|54333192|4533834|6888529|7047617|7693741|15861550|10487353|15692253|30078608|5989507|5914859|6374019|4510036|6449364|8195579|8901168|7758604|4917015|8395793|9546860|15178086|18387948|8243620|5803147|4835942
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||639059|2589613|3248720|4150258|1620333|3170086|2156574|3299223|3481988|4709825|6278317|3774123|2704608|2829882|4373560|6246863|4861392|3881539|3173763|2227425|5656242|3770968|4043689|5102124|4264328|4224018|3029437|2939141|3219943|4527408|4145517|6606126|3177883|3967628|2745380|2974939|6524369|2857283|4305421|2484945|3471107|2654498|3343407|2263165|2175991|2800218|2407075|3244993|3431953|5355672|2702198|3122813|3900359|4275367|2984329|3099010|2372420|2543232|3465134|2669715|3298902|5844527|7140663|2842958|2563594|4058181|4026358|3987956|2967143|2950281|3121511|3563364|1954254|2939246|3452916|5326933|5336062|5542957|4535344|1520077|1699340|1690724|2474057|1996922|2257522|4632278|1136052|1070423|2475957|2176129|2186313|1738567|2393528|2702098|2496155|3043574|1801926|1813193|2696182|2886399|3136775|3469226|1878357|2416604|1698082|2418626|3234615|3808783|4808947|3547185|3225945|3350562|2761213|4359710|4702336|3367807|4212530|4548645|3326629|4997437|4486088|7369179|4325619|5327971|6401560|4589770|7921209|9428984|6650692|4204216|6971719|4618355|3616103|4654377|6557226|3017774|4079089|3836569|3004074|1632916|4471671|2765657|5008796|2837102|4223383|3459694|4142444|3891739|2134915|1872306|1500155|1675279|1725012|2439964|2116630|1315573|2192827|2175392|1654052|3145622|6727740|2691337|1858762|1182979|1373382|2832579|2135526|1769179|2053562|2204671|1869798|2423834|3542368|3734573|1802583|3537252|2867500|2508962|3610402|3041837|4617469|3803247|5062699|3146898|3178505|2492473|2538495|3210359|2494798|6303680|3665719|2468209|6602737|2189979|1794853|2197414|1493453|3269509|5180820|5227479|3250979|2771048|3494947|2198595|2402868|2591739|2494250|2918751|4523242|2372921|3110298|2599144|5671627|3604451|1529017|1664573|1410490|2914849|3127500|3035883|2354557|1552921|2105803|2334747|2924165|3987486|1652130|2014615|2026318|2110287|2333507|1941944|4485193|2989574|3144954|5153660|2319338|3673699|3495952|5832734|2538517|4546884|2485149|1815368|2955199|7476613|3206284|2951167|2090031|3006075|4905995
01161|15323|/equities/aci-worldwide|R2000GROWTH||548004|3807354|2855626|3790629|3000463|2408861|3009881|2156131|3791277|3547136|4603329|2792951|3779358|2782462|3634513|3611411|3217596|2756836|3728623|3740217|4719833|6275419|2050973|3127124|2346144|2719359|2635934|2827267|2389475|2446414|3945492|2493179|3053995|3492189|2577682|3127448|5325438|4487548|4432664|2140807|3989102|5710722|9404655|3923982|1721268|2929295|2862698|3280492|3351312|4080955|2282896|4107488|3104906|3552653|2985127|2938092|2469377|2869017|2048290|1385277|1783313|2854606|2712387|1806665|2018704|2724335|3122315|4411726|3118844|2676355|2265288|2749410|2487398|2543742|2778251|3542894|2681717|4028739|4210768|2063442|2460297|2681461|2948623|3173146|2316189|4102364|1940559|1750940|5720979|4438956|7066222|3217328|6229924|5906017|4608643|3427330|5658751|7776896|7266807|3940904|5792951|6381248|9642347|2736227|2051959|2882717|4255800|4966777|2979264|2935795|3305191|2730632|2714626|2787405|3305999|2813982|2826167|2875767|3926764|4817697|3558339|4257826|3808363|4887183|3520010|5189396|7053898|7661954|6456191|5898906|4113801|2746352|1986704|2020931|2322523|3263570|4904712|2301775|2250374|1219132|3553141|2729871|3123484|2550490|4937611|2388395|2859908|1889113|1614607|2561860|3066276|2493701|3108128|5758144|5398932|4323260|3596923|3674895|4486437|4833767|3466103|3125265|2085172|3208636|1847804|4041770|5152699|3125670|3242285|2968337|3335199|4329308|3833113|2428241|2493044|1833339|2712924|3074899|3428990|3033183|3651959|4983153|5205248|2256818|3701815|3112114|3717354|3012058|3583982|2872789|2996415|2796740|5483089|2562660|2827460|3517076|2829483|3462425|6338902|2940130|3214320|2205805|3700810|2389422|1948267|2580070|1708059|1346973|1487496|1698275|2210582|2671941|3840984|2346127|1703798|1488898|1404211|2756850|3161195|3418333|2963764|2395302|2669583|5200006|4818276|2849146|2337862|1311460|1868339|3361146|2556206|2144918|3368554|5164170|4562449|3488768|3107920|3805366|2582223|2141889|2514262|3008451|2125084|1591922|2689752|4154321|2487428|2323690|1532333|2235445|2308899
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||4158641|38119008|23363526|19501834|29616648|24783496|25002252|21412040|33614944|30598248|43123100|40658200|41544616|69468944|42919176|35442676|24715228|29413320|36953008|23878060|33899532|25665076|22004164|28636222|33241684|46674920|31039796|20290328|17099648|20585180|31238308|20401550|32466432|20083612|21794452|13058495|28930892|16644499|48844896|31234336|22265680|12955540|23768368|18127288|18398928|16854680|39204664|22987152|20072174|20247748|22550312|45934904|26949404|18210948|17787748|20668008|14975465|15403291|21884440|21462284|14566246|33927836|16623046|15114499|19853968|25382004|22751870|15508910|10404408|22848144|24126888|23106408|16116062|13893705|21864044|16680387|24785444|34321312|16808870|9826791|16350617|20072024|54200120|33369300|19843376|23828480|13944338|14642619|14978443|22105962|25431754|37984804|30221864|30580418|21242140|21498588|39315448|17591152|23937344|33355290|24970360|43844360|49866676|36026244|35304920|28890320|40597168|28195732|36777680|38926504|28571402|26896036|22859616|43270608|40303432|43589392|74873456|36166760|34973584|28803548|25294358|48176348|99206112|20034312|28356080|23543204|27303358|30625484|34923848|33461688|32922562|22267176|11342218|15593859|17366600|12859896|21230558|24344100|14776301|12162160|20807800|49420640|22762600|15320287|27613818|13854790|15222049|21914948|22211452|15406593|23816248|18605288|13917298|19382916|24488786|55201616|17552252|19978184|23891272|17957930|19564448|20423888|26537900|19639290|12272865|21562856|24261944|30367476|36907704|22942110|18943964|18802432|20536244|14410448|17354098|16200352|17974382|18205924|23077952|19409972|27102302|31561132|18652622|11058611|16291622|11108449|13916806|12403159|22014184|25581608|16003813|17996224|29867744|45355484|21189832|27587600|15398219|23747644|14589202|20755572|24257360|22691668|25291132|24086318|19986300|19996190|14468185|17386088|39890892|17819732|21587456|13646219|14058314|23033652|20892692|28160610|11435535|19031626|23224818|19591168|23647120|25843108|21650384|24249156|24962922|19322626|19103212|16719599|16703726|24441432|15771392|15476866|20190244|43590808|27528436|14303793|15988945|18591944|12653929|13763536|12730308|31811112|21104796|10481810|20959776|34602704|39916980|30999764|14202582|18503390|15172423
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||426077|2156346|1917567|2192262|3059363|2135917|1636128|1458703|2142507|2868257|4127049|1738684|1800006|2016599|2585489|2761180|2258853|2588098|3276257|1774711|2566220|2543159|2670389|4450799|3820649|4386397|4506078|5349482|14837571|11090576|6249936|3459790|3250205|3983868|3157827|2938304|6133274|3476683|3799938|2352127|2415603|2700789|3004358|2379825|3925745|3645958|3334929|3840229|3783867|6599472|2938266|6310116|2899540|2076068|2040484|3053309|3293183|3972130|2512435|1923795|3664979|4655711|4870164|3921919|2592808|4020492|4325365|5871833|5856432|4303461|6080162|3366701|3555798|4438980|4848745|5361115|6011190|9737745|8741121|6834084|35615460|5195356|5862339|5405981|4302756|3766666|1978379|2367489|4047462|3085015|2942688|1900923|3530989|3371073|2547481|2643902|4313338|2873079|3578030|3106070|3992032|6343045|3306844|3014811|2103360|2415472|2615099|3992142|5985962|3442320|3168088|2776374|3370642|6603111|4108240|4022173|3605360|2732627|2559161|4466407|3206372|5630981|2453151|3160463|2846243|3958723|6206685|8050235|6406381|4366186|7035255|3920120|5566024|3822280|3442966|2678084|3235746|1826060|2615917|1456042|4244851|2871212|2932213|2942031|4297917|2558969|3206032|4448856|2204301|2636356|5369977|5193129|6256069|8394191|3647977|2201646|3400385|2513137|2773491|3495431|4103796|5429933|2351423|3235855|2244659|5406108|4156724|4088740|5032923|3779115|3514549|5591646|4333642|6009528|8192940|4348719|5836903|4528302|6246524|7265557|6421111|4857290|6458399|2908338|3166171|2276784|3174372|3148675|4576285|3594089|3472048|3400935|7533047|3087110|4038657|5489799|4479828|3716596|3507033|6159212|7305545|3822528|5174725|8945736|6351848|6676442|4929259|4260452|4737261|5005981|4028027|5297315|7742073|3770377|5658634|4998240|2662177|4131831|7399993|9386458|9137538|14594470|6323884|4158711|3765233|3195312|4380494|2792615|3877948|3310035|2650982|3443932|6200131|4430245|6294371|3248178|2440090|3914024|2499131|2829803|2148854|2592866|2027449|1859233|2939631|5394694|3991102|3558076|3179815|3381697|4602225
01164|1053088|/equities/altair-engineering|R2000GROWTH||336423|894975|1416891|1701017|953546|1260118|1509128|764890|2406464|1798003|1947048|3318275|1247260|1765008|1545000|3273472|1795160|1551774|661612|668849|665895|677327|620784|1529076|924509|1619959|1344051|802037|930091|809841|1394324|1343683|1030882|889258|941871|641689|1472787|655327|984516|857426|1711260|951200|1251485|546035|765658|656304|1596595|767958|801281|1988917|718118|754057|865077|827766|979986|1608975|602342|1017968|1350448|679930|1098850|1344265|1330968|1173020|1207003|1340468|1281091|1626895|2078149|1341211|991580|1387335|1356192|1088482|1193636|1481472|1608581|2750472|1677466|1003155|1414051|1558222|1591816|1060453|1639513|1393205|560466|837945|1838518|984567|2076279|923335|1289621|1600756|1574902|844160|819233|988577|1784491|1107260|1238733|1375757|950266|1212614|769639|829741|942585|1951171|951639|961165|892455|1429789|962879|1528392|1877621|1165770|2077913|1089134|1123151|1097601|1301570|1166372|1020636|1114579|1587158|2149571|2243246|2785391|2197934|2391693|3280760|1554728|1051304|1199402|1571620|2102976|1334624|1237221|875545|763599|1856867|1782084|2044175|932417|2239529|2620638|4401225|873880|1935449|930227|1740334|1267767|2154015|2541724|2355262|2166010|1528956|2191909|2738522|4332956|1455919|1307460|1075540|2469830|1656940|4060673|3155757|2648045|5736266|1401487|1553313|1209437|1104504|828174|802569|606757|582301|1242200|1049869|927125|1356053|1395466|2189103|870421|772963|675586|1069686|773724|938014|766575|922268|623818|1788595|1123449|1559452|1212102|787621|1167812|4080031|1275692|1797625|1817451|2115540|1309314|1403967|2724263|1317140|1189006|1295250|1726150|2170416|2636759|1140425|2182503|1377306|883834|777461|2191810|5424119|2865874|5633061|681959|1008253|3487254|1087375|1551280|1065239|809888|876050|1131476|1018930|2414261|1428372|1612026|1017650|800584|942347|1393406|1352828|788398|997722|1183445|1052444|531778|1693941|1507165|1433290|1862598|1057454|1837896|2409456
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||1735816|8321552|11691155|20999090|15516745|8399578|7513662|8987664|8755330|10403775|12753596|9983892|6751480|8855167|10630956|18373476|10897811|8353696|9609336|7798253|10865988|8650082|10064680|29083604|12739194|10989454|12991434|11553957|13727528|11194939|14116902|11522657|14129771|30000466|126392184|3937802|6695190|3973313|6101956|4120146|4139901|2276087|3118259|2922231|2296369|4051693|3346146|4843253|6438280|7251734|2555837|3083779|3764569|4236394|2378534|3526860|4302152|3080691|5095890|2597629|3215534|7311079|8032555|5089124|2860389|3079744|4118938|4188742|4556756|2161855|2535887|4233310|3726130|2781940|3662526|4824406|4329552|4993387|8110944|3669719|5427810|5478395|12871709|2170931|3425636|3673752|1979938|1686661|4406551|2876996|4266737|1939520|2620075|4694522|2616821|2072956|3886724|3193896|8103058|1954960|3166770|7690064|2618786|2010881|1116689|1694099|2051622|1632261|2465470|2151304|3014962|2337839|2970676|5049191|7482018|2306299|4397265|3952120|2390234|2123099|2309181|2736247|1820362|6081419|4335907|3880527|5284079|13891425|6207588|12014568|2535184|1222621|1505979|2018629|1450888|1688213|2244080|1807974|2124001|2343147|4318614|1203193|1585277|893594|1877645|1016732|951072|1533497|1118173|879338|1125656|1519299|1848528|4432787|999556|989878|705659|679485|832109|750791|722232|928290|951540|1010413|3418772|5851572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||108125|808509|764713|1023622|1024778|1067660|1003368|701952|818832|811266|1471373|1097920|1026394|1628202|1084370|1250749|893691|1220228|825157|770308|951376|1086385|875200|1201948|1203707|1271090|962917|1458517|1193927|2126591|1670261|837248|812698|718936|515488|972688|1147494|765507|766928|501033|1007367|894815|965950|1091722|949905|557686|1169327|798894|1055864|1148639|1312835|916229|374215|540490|694924|1591123|650982|584387|621360|424019|993251|968204|849545|689135|544890|942557|593688|592535|807683|855580|952456|779814|938255|640757|907387|1126803|1022449|2431296|1491656|1662663|1000914|1346735|835142|711392|790810|1061304|531700|681833|1453267|688765|906964|573676|712490|1109730|1075239|1487219|956737|1022632|738250|964519|1395330|2893174|1726873|2735593|959393|727981|973612|1174299|504826|623959|768113|670751|675307|1147775|1390800|1625567|2608782|1024481|784011|1099310|677729|897583|486228|681961|867752|982197|1491324|1825107|1381947|705815|1114685|373458|585473|975076|789112|409095|450252|536959|423535|333577|921192|534292|506094|355676|710345|600943|1065770|536605|383533|749497|798140|755200|691361|1320392|2331940|668102|996794|833635|412115|862600|596917|721073|666856|951791|495038|1532270|827193|949682|914130|1028928|400870|461884|643875|738047|711590|403043|699620|581570|618771|621030|1516041|652327|384875|323054|430131|596327|389473|295556|516197|583140|463194|582413|1219720|908845|808564|683686|267442|720743|1016229|2638585|711211|876514|1775438|841032|1144612|1547557|2389451|482477|539028|512115|587820|1253680|647001|669333|625043|638796|466741|873625|1207042|1051033|1014080|742995|598469|846862|523602|668209|751251|545947|769102|847223|800134|613849|1486165|1143608|4483227|232826|444352|648795|356323|457213|236326|488841|403878|655461|530856|849525|524681|852614|328463|749875|1233791
01167|13963|/equities/advanced-energy|R2000GROWTH||157457|597147|857597|1326800|742544|940795|574014|787653|1011202|1038747|1137809|658691|571066|875629|1204571|950617|1062346|988172|903697|739292|1135487|936459|652192|1176296|1022237|997821|832873|905372|1767083|1361308|1387791|1002952|916774|821897|762059|773603|2115598|824750|1108258|1201949|1106963|1235606|772569|774752|636831|1053707|1095590|1294208|993476|1519429|691842|798166|1405415|1219974|1372763|1482048|789217|1021079|937925|841940|993109|1362932|1571745|922139|1134047|1031096|1189694|1911589|2839434|838930|1091056|981195|1095780|1547800|1424939|1796850|1091091|1370676|1773224|1174160|2117579|1199746|1513403|1326941|1347070|1447038|817519|665120|1447352|1612375|1657242|815516|877816|1438085|1298841|1087274|909791|1177152|1519193|1466869|1201852|1756834|2014781|1847317|909826|1061136|1268072|1750727|1066481|1387421|1298544|1130881|1070565|1196647|1473861|1446585|1424981|1536214|1251760|1627456|1461249|1737783|1431957|1379327|1230201|1430769|1839007|2377372|1625209|1885926|1685626|1278626|1682053|993021|1244901|1110687|1531681|1076357|1009757|647403|2014709|1174564|1370038|752429|1206616|2538711|1660344|1349357|2002738|1386724|1323626|1101200|1367232|1155147|1497795|983773|982403|920406|1122951|2321754|1303296|997225|1152824|1682260|1265460|1981343|1360142|1418604|1256270|1370093|1866517|2586300|2624714|1362705|1394861|1208515|1362113|1912335|1187584|1250622|1566168|1257805|947351|921510|1161298|1949613|1549054|1183812|1306829|1174381|999687|1121087|3095717|1659617|1365754|1529974|785623|1579670|1763212|3533539|2015691|1772350|1933184|1960109|2053238|2225878|2139282|2505048|1873435|1420200|1980843|1927125|3966641|1926339|2644916|1491104|1169493|1825650|1645751|1951525|2190111|1190593|1255928|1433685|1459625|2778991|2053186|2698916|2224071|2346655|1383498|1675189|2295533|2054430|2047404|1734575|2086565|3142483|2754127|2043629|2328150|2632026|2452627|1196430|1306892|2305019|2277481|2753863|1035322|2147154|1955578
01168|1084218|/equities/allakos-inc|R2000GROWTH||579717|3521697|2697766|2669579|1897236|7924263|2945787|2244581|3368659|8353913|6326262|5322242|5243909|4134347|3670382|5781870|4737573|4733441|4337573|2775264|3874446|3527875|5656735|12379349|5838451|6428100|5288226|10605113|6040171|10492123|13339002|9735839|10598461|20211498|42101080|168116432|2762046|2416049|2476920|986922|2158994|1115964|1878196|964902|595538|852622|992899|859822|769468|1383288|1068346|1238011|840155|974492|817921|1193487|1062018|1329029|2292193|916328|1311717|2407303|1710336|1420974|892089|1093496|751631|1026373|832137|531489|667605|660127|891386|769511|1193819|1649262|1081616|1586829|1574512|779192|1310009|1458738|1652805|1083767|1447815|2754761|953637|1453530|2099837|1297397|1320626|765919|1003245|1070851|1759337|2970888|971168|654347|837686|688459|738375|1473160|483407|733807|620138|750543|1307172|807307|1122850|1467981|1283359|720353|1053981|2428055|2159185|1161745|1085444|1557318|1869022|2628845|1198004|1143692|1031372|1252928|1595339|2090892|2516802|2720248|2008569|1491502|4069498|1029256|1314642|1778484|2472726|1883859|1376398|1500534|1415538|1115035|3407163|2168475|6705281|1373947|1875737|1220068|1007893|1331373|1428669|1429463|2080609|1954588|1436071|2534412|1800529|1442588|1238675|1939605|3906818|19804344|1919141|1889916|1911202|1830700|872003|1978690|2404948|1919225|1885238|874536|1374636|1719382|1078967|999823|878718|718188|826418|1102861|1807383|2415208|3980944|1158807|1918994|1411343|3165148|851248|2087953|1256831|2338497|2429665|1231476|528431|2739599|551230|450122|639770|415251|813743|761359|570377|757426|631522|1119089|1565280|586319|1997434|677923|606006|210246|421878|1029526|1520846|970340|2350844|5136316||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||1185866|7845079|13528804|10398308|6657956|7292569|12666716|6940829|8811490|19356116|8575485|7118125|5516171|8948012|9115205|13554585|13229935|9100027|10088677|5264377|7125496|7514899|8496226|10871487|9140897|13442151|15595410|12882543|13244413|15425914|14425075|9240280|9921760|9568280|6785312|8303188|11720266|10421648|13341486|9259525|9603547|13599130|24055360|8635048|8832015|5200941|7551309|6934164|8648226|12598179|5487517|10402188|11699920|17183416|10064580|12952427|5252704|7706157|8196603|7076475|11001069|18408278|14373589|12812097|7921415|9905622|16869952|25353004|14686028|7880618|11355147|9763474|9669149|8278612|18071648|20715038|19492936|29133992|28474612|12950414|23968236|27527548|23123482|22957224|24841740|51203480|21951602|49769200|24917512|22037712|21540892|23653006|25449272|22441708|15356608|9404229|12258874|18937940|13525155|9938894|9538710|12128044|11913788|9870472|8044789|5736105|14698534|9694807|10043047|7581375|8178237|13124862|8691324|11363358|11136747|14205407|19337988|15803533|13418407|18614228|12773430|12096274|8958765|10888658|13041417|13770465|9689101|11392718|10583717|10023426|9868975|9470451|5656267|5022096|9133302|6614582|7230314|12138773|7911966|3399970|7875464|3730265|3530377|4297610|3883597|3155271|4290503|2338513|2044728|2809543|2693547|3252645|3537626|3697819|3841265|2846668|2624045|5681703|4534309|5996808|9250984|2843041|3480161|2833284|2109496|9141502|3376791|2504136|2821456|2668205|3411550|4354065|4695027|8278647|2774398|2196900|2064545|3571544|5450718|3804221|6326284|3491713|7296679|2205355|2101283|1731202|1572741|918136|1488485|905736|927425|1650526|2785930|1810505|1877854|2425666|1569293|5407693|4426804|943229|874646|1148071|1694147|933703|883479|1329565|998794|1061698|1141086|1249999|2049058|2139715|3851593|2403192|2346559|2862563|1081328|3624522|7990698|2658800|2173331|1336033|2001837|3135767|1737768|2888547|1457041|2890714|2959160|2479844|3302078|3064606|5445916|1648925|3204446|1142588|1041243|3435920|3474987|4825776|3188607|6765738|4181284|1415920|5711392|2994568|4887192|4174880|1383478|1521981|3891695
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||401733|2511151|4012763|6242331|3465435|3922171|2291021|2940026|3653688|3789501|4697466|2534269|2657116|3018981|3292248|4809046|5529809|3612047|4375944|2704270|3916882|5040465|3701486|6607536|4194022|4224682|2842943|4052836|4751311|6004670|4609313|3503956|4576958|5040060|2855917|4045869|9909828|8720390|4607954|3653064|9964174|3839947|5835991|4626855|7672615|6487788|5224914|4733174|5964471|4718419|2518483|3716353|4411477|3192209|5700224|6310691|2805009|2747731|3158083|4508539|4796069|14121768|4185408|3808946|2489969|3228093|3873927|5311947|6971567|4108011|4880603|2800722|5409505|3418454|3629733|3769325|3076442|4924618|4540147|5574207|4513238|5117059|2956679|5322740|3992384|2169497|2391152|1635631|2905580|5554657|2259565|1769171|7049054|2326149|1282797|1228588|1551822|2306568|2465102|2375162|1238095|1838189|1416860|1990073|1591893|2877420|3296829|5498030|3869832|2424074|2503706|4660778|6901853|4546556|2336828|1494434|2485439|1499927|1391887|1728258|2940394|2278786|2008814|2050587|1194076|2125898|3029158|3955898|2483488|3074885|1557086|920186|1418798|2249170|3110449|2206233|1112232|942579|1201736|669139|2544391|1509544|1732751|1377160|2983343|2469113|2097590|1372385|1258661|1336344|1774931|1395262|1769273|3135962|1676675|1597121|1828211|1218940|1763326|2203008|2693334|2997860|1913104|3224102|1025676|1500086|2296666|1821332|2556469|1960414|1904656|2705220|2405146|2400552|1475311|1288130|1128811|1618124|1491369|1290551|2173083|1809464|1315163|1953633|1852469|3891513|4155712|2637919|2727353|2244917|2029193|1637474|4871141|2726797|2140765|2528609|4945423|3587978|2966452|2475933|2157177|2463153|4172830|3358356|3762193|2180209|2311229|2420041|2418665|2052172|2324014|2808684|4135961|4304199|3962438|6032106|2387771|4704680|3033398|3064262|3972229|5049945|2782367|4650976|5053643|4178597|4366912|2444895|1924087|2822610|1695553|3736507|3443791|2953097|3462617|2026833|3844760|4871871|5433140|2420993|1280098|2642264|1809070|839992|1242905|2573814|2113957|4729277|2887055|8273772|2542717
01171|16371|/equities/insmed|R2000GROWTH||1298798|5003296|9356894|8512399|4294299|3714069|5970901|5538325|3511193|5785911|5813216|3460499|3668109|4582592|8004557|9937176|7394035|4786288|4453950|3339411|4885175|5411259|3234730|4168272|4673973|4148478|3223786|5843472|4911648|5459029|5430383|4116472|4879478|3022638|1828651|2925944|4300702|3601539|4262184|2657315|2814139|3224381|3892647|6119191|4813636|3754833|4820734|4356152|3675006|4693457|2903874|3810803|3202620|2925147|2940648|4308883|3421614|5070923|3172886|1929458|2954223|5091937|5650402|5306013|3235908|5913152|5817588|23781220|4475703|3048464|3158142|3697278|4318140|3599359|3391549|8066184|8119625|5567529|5474473|2092670|3094724|3893338|4887692|3654446|5237548|3570328|2568114|2681205|8086434|2803209|3967664|2128925|4534927|4352521|4920057|5411465|3888592|2603264|3886172|4013276|5047842|7786899|2899347|3404082|1915307|2893421|5176681|4472199|2533143|2355897|4531118|3148758|3635252|6626740|4972820|6019758|5100430|3585070|4901093|6616598|11068014|7401232|4801249|4325803|5199070|6673261|8131521|10009394|7694873|5799580|8758033|2997008|4037447|19098314|4059995|3449973|5034898|5946643|2805375|1694468|4784056|2959168|5100439|4184021|3885040|4109570|3902350|10671183|4086905|4517613|4147715|4369769|7507148|8832698|5366679|4355539|4281228|4056814|5814070|8378375|11227860|5389042|5301481|5925362|2762803|5089802|6762917|4515926|4950891|5224353|10460884|3077895|4036644|3133250|2730502|2957340|5429995|2592468|3163815|2687959|3837967|3161716|6220962|5936269|3996700|3157244|3956676|3930476|6798088|11097620|3891484|3292324|6900620|3177119|3194599|4052647|2135529|4041240|5419303|5674846|3952065|2860452|4243134|17725274|5680550|6028857|1989011|2218964|2946495|3092432|4493568|8966403|9518382|3224362|2403295|2668173|1759491|3504066|3937202|3230651|2526149|2906513|3014693|3069553|2537127|4471421|3722208|2996740|4160494|4947849|3096608|3734141|3026109|3140716|4983710|4967028|3543994|4258744|5622833|9525540|1759824|3064871|3340675|1125639|4346643|6051655|3319965|3016327|2738787|3694265|3933386
01172|1155092|/equities/sitime-corporation|R2000GROWTH||237058|1764855|1709456|3594306|714655|896806|576145|1180806|1103722|843808|1274302|781641|671798|795962|888982|1391819|1141815|995800|781360|779501|1109087|1361129|1005656|1585765|1105734|1321388|1393954|1037823|1599027|2346919|1217153|1222248|1398825|1152509|729770|991275|2016437|1668395|4733812|2491344|1411045|4223393|1272349|1092878|696875|767779|972652|1170888|745035|913752|501648|819201|900772|1030960|992763|971366|481945|650056|713492|453508|509510|796736|779498|607450|698726|969475|581903|979085|1201382|776300|459399|450429|523518|547302|880273|920381|1485329|2264571|3151483|3137960|617605|530611|767331|551759|587478|872581|448028|499535|963847|514955|1005545|886924|837600|558106|657490|478665|386405|392381|631952|771301|774574|1480732|562930|896801|496834|445855|630983|606247|468136|871165|721193|609725|543947|763228|1751982|1292064|474606|318898|816367|237647|308303|163733|198019|252709|221589|283298|518329|1011066|520648|395335|409368|306031|461136|995382|609469|412005|386853|611766|483395|82152|434020|431075|330033|316715|1182436||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||353027|1632304|1775214|1708084|1410357|2143544|2334862|3329271|2976274|4089515|3917224|3517281|5157366|2972325|3606898|5539197|4654261|3382297|1926786|1390460|2875668|4729777|1769115|3580724|2104574|1887809|2203547|1460917|2520944|2428524|3490286|2393938|2827850|2944678|1207532|3017767|3537838|5088090|2175531|1504749|1339630|1297393|1298914|1245749|1162802|964432|1122144|1765226|2382245|4832670|2328967|3895855|1641067|1387192|1430501|1207617|1166800|1325868|1838209|1805709|2020246|1787081|1877293|2536640|2434238|1966102|2154586|2933037|2059618|1297735|1949327|2078418|4957621|3229195|1261394|2015147|1791897|2463490|3231174|1587968|1957344|1673998|2203645|2814224|2432848|2005951|1173493|1480305|3116432|4899304|1935047|1103316|1273134|1679767|1759429|2270099|6184175|1775537|2284639|3502270|1487639|2360815|2168665|3339169|1456538|880385|1469379|1523012|1509074|1657022|1396341|1805976|1981929|2861298|3255831|4307358|2103177|1296337|1458754|1224783|1511878|2337712|4214089|2180851|2248864|1804987|2469461|4101276|2339030|1580071|1751391|1429048|1300778|2273614|2304709|2120460|2768007|1287407|1191771|1083929|2234069|4840699|659232|616171|615056|556736|605625|922218|998937|1201374|1437153|1101033|2107024|2453368|1568786|1114446|826799|518062|1043823|768968|1251395|2881103|9021229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH||99732|503664|750058|1731196|959987|876583|757015|770283|801798|725106|997815|872722|924211|1014284|1603252|1844893|956695|818857|760917|671346|1059688|1533333|1333144|936581|737921|658634|613080|973503|797378|814506|1194244|1134978|640036|640100|494128|770493|1543974|817455|787907|521508|547067|771539|1088204|818930|665714|750427|580105|671459|558211|809512|463544|417518|372545|458491|394606|830855|635312|623840|626754|504391|938459|1793669|1820647|905276|967767|964126|880099|2968121|718657|535964|472399|454236|568250|540642|520612|873434|745175|1114721|862156|832491|741452|640598|867497|374730|510316|677035|313900|315803|866865|477693|492328|481405|690162|755111|611398|468328|459212|484379|470928|1162983|847096|968005|376480|551217|471126|423751|608442|868227|696850|473070|617274|559724|438937|734819|981416|850625|763758|555934|607208|792445|671177|638942|478131|569511|614426|820497|1124613|1300894|1106764|851256|730708|326345|884352|471453|457504|470656|649924|529095|454372|523606|1710673|864087|844881|529226|676725|614300|1271396|951245|1048247|577860|638928|789034|882287|887257|780600|599198|627671|753847|990292|1741645|889329|865623|790271|481442|686187|890618|853264|720146|728824|588630|768244|831966|1679342|938294|776040|748449|936799|850162|1055403|971305|1269136|1054427|676667|609436|942917|2057868|744792|1171741|1184970|1286319|851679|688326|2339264|1041118|1180334|1226071|552865|868942|967885|1587231|1179093|828638|1071274|900138|781990|1012157|1027682|808708|1057938|769408|598707|788146|1767816|1122736|926983|660279|565024|1070846|1018771|1005166|2077469|939633|810527|1178108|1505149|1400889|855244|948609|1250260|809954|742023|736707|731093|833077|1444661|694043|870275|1524138|1031416|853251|566982|562992|326300|349449|488992|887794|575978|711246|403012|574495|660086
01175|15574|/equities/blackbaud|R2000GROWTH||383765|1310106|980571|1255035|1055703|1418013|1051497|1015069|1470653|1705139|5464497|1975821|1323755|1483390|2780964|2407729|1684889|1475753|1178124|698103|888412|1284351|1550672|4904679|1618389|2007584|1568981|1047071|1263385|1318427|2289342|2043042|1702206|2059351|633496|636543|2285882|940840|1196825|869822|1093884|943460|1562935|861182|601519|926540|824695|1015921|1509959|3455207|1394358|904002|853483|1854287|968051|947048|666553|1099735|833031|546062|751452|1387383|1713568|1038224|929766|1002782|2092828|1762701|1798103|1905780|1238191|1046661|880700|1076085|1713206|2291036|1520944|1734816|1448916|1458329|2766781|1575034|2094234|1258713|1566291|2057523|1194050|1214941|2817818|1452770|1909551|1080548|1308139|1662477|2196034|4152365|1399968|1055173|1302062|1207861|1926630|3420053|1464074|1398400|1259743|1188470|1219478|1798451|5233941|2579247|2196696|1827099|1160257|1878924|2631096|2398141|1555687|1674208|1992635|2493880|2416142|1899473|1991144|1866453|3743553|2483029|2901124|5128528|2958082|2079878|2020832|1465262|2399071|1695959|1650588|980079|1130018|1196758|974333|487911|1851425|971560|1295976|911323|803384|840416|928353|1597444|1331152|913507|661898|966941|929597|1358309|952534|575513|1550714|1060996|1082335|1589068|2071819|951148|965226|852480|627807|1546796|1595369|933343|1185595|1187903|664660|861734|1115331|3040981|988037|1274191|933545|1240839|944632|1138959|1295400|1064982|983447|1543736|2468107|3704718|1659165|1201519|1543573|1257683|1091473|1200640|4639258|1417221|1771263|1577833|1060393|1879353|2122879|3360837|2954786|2214136|5930260|1057622|1456430|1470584|1190615|1220627|1348608|946920|992503|1655823|4063930|1570809|1732524|1373668|771742|1195700|1513057|1316975|888216|1143985|1538108|1126080|1082498|2362040|1252612|899947|723944|1291314|1382955|1030142|1351867|1547798|1282924|1076017|1740053|3157066|1447905|1342634|1039481|837357|772749|535642|1052065|1142688|937305|1391642|497179|1160242|1127616
01176|31051|/equities/m-a-com-holding|R2000GROWTH||355888|15153888|2440132|2150832|2656498|1953766|1454589|1475218|1764197|2483490|2455476|1084074|1458451|1437009|1974425|2667578|2695422|3593485|2650602|2292626|2478394|2455082|1886209|1916233|1688877|2128411|1611721|1637932|2207641|3116117|4484525|1661248|1936356|1556357|994685|1086921|2301196|1822336|2986751|1413307|1552114|1540435|2317135|1701372|924735|1174677|1148169|1633313|1381664|1795981|1415630|1286686|1468833|1216746|1054534|1657900|2291778|1362046|1684700|1478109|2044949|1832744|1979949|2448130|1477247|2120445|1809950|3841470|2774390|4424926|2163838|1834364|1877104|2224002|7951426|2077131|2618266|2707143|2113849|1801300|2105585|2510284|3910995|1538329|2910574|3076050|2239795|1863192|2828633|2289882|1919905|1392852|1652426|1955741|3128343|2605044|1913671|1181896|1231973|1763560|2564756|2396379|2772959|3323950|2291604|2221834|1800963|2386616|5296491|2393372|2716244|3851891|2592804|4118646|2188772|2000228|2741517|2431196|3014608|2683606|3029481|5062164|2379557|1862920|2571647|1942612|3117222|4078848|3648495|2101334|2772361|2087370|1649180|2135018|7223203|1717177|1843483|1184895|1172023|911582|2555558|1565011|2493999|1253448|2390158|6343753|2666701|1710208|1358287|1412604|2627159|3347713|2080607|2012014|2800056|1848026|1877552|2123719|2974693|3564747|6930140|5136027|5358415|3881368|1845625|3422809|8004726|2061297|3379998|4377274|4551210|7130897|11080102|4245497|5673852|2846143|3314446|2021877|3115114|2211231|2003949|2326654|2780976|1657695|2240727|6306458|2306729|2002967|1869988|3257979|2979665|2088326|3491512|3430481|3915996|3392048|2588644|7361808|3945943|6137162|4991951|3909810|4296502|2632571|2746777|2786753|4224037|1668357|2472685|1964751|2516771|2396553|5801806|2539190|1657098|1705231|1533385|3157616|4001211|4126533|3664418|3082130|3220593|3562407|3978162|12345694|4471020|6474848|4802444|6687306|5012844|4676935|5871544|6384712|5075779|6188452|6501054|28259396|4753373|3355521|4195937|3639972|3805443|2057450|3230370|3439164|6005907|5154028|3836990|13983490|3915155
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||963236|3235500|3602939|3019896|2577993|3111357|3715955|4156179|4950016|5548216|7723751|6120850|7201846|5372664|6067780|10338081|7473638|5457023|4346254|3064753|5154236|6805367|6757620|16855888|6026212|5123931|4305908|5527150|5755632|7930721|10535596|6879170|5481069|7014840|3556498|4643552|8708536|14056759|8048158|4407844|3620180|3162343|3515273|3878212|3199378|3542123|5000156|7160391|5621827|11622665|7756035|9934186|3100046|4072804|2736251|3195873|3934527|4730152|4768926|5464787|6564137|15003450|8250006|6868833|9297666|6751626|5549989|7651414|5920591|6254044|4027598|5513590|5680430|6720605|6628191|10706306|10594728|9974081|7957952|5632817|4885338|4982358|6620298|4864556|5350211|7781096|4737766|5138247|8595222|11864864|20471726|5025713|4392745|4796543|4196502|5492261|5380995|6071163|7494558|6887848|8364979|9186704|10448349|34325076|5421799|4372767|5213252|5798424|8188736|7370883|7667231|8649702|6375142|17707848|10599533|9928248|13681642|7125920|4083088|4536701|4315836|3560813|4272892|6281539|8780371|9758664|12033605|8528479|5475906|5198586|6653765|3930966|4817651|3218075|2481457|2776701|2488603|3685309|2390577|2448487|9063734|7550191|9740193|2997992|6251753|2484524|3076134|3602968|5141857|5269781|11647565|2836958|4085119|2013793|6980676|7012182|3124289|2198498|3357508|2918377|2371691|3330919|3000336|3069361|2175231|4917222|2748426|2617372|5355052|826581|1376786|2185357|1877490|2773454|1810126|3433169|10792733||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH||133230|1223947|1825211|1311514|1339398|1563596|1079375|876417|1361309|1649307|2002233|1223586|1072039|1045102|1156033|2254587|1564183|1353179|1406443|1192389|1864105|1514092|1121694|1474235|2675283|2029467|1388164|1260449|1439357|1529919|2512607|1613926|1902429|1692008|921991|1436984|2824342|1406318|1577847|1153471|1199224|1657742|4892755|2514945|1410266|1527610|1608168|1755537|2160820|1833149|1161257|807737|713266|873787|775526|1429675|1187250|1841269|1111418|707429|1358010|1595152|1362062|949102|1199595|868356|1320328|1221677|1104626|1655070|1582030|1523093|1269177|1406211|1977098|1596314|1696354|1523165|2336086|895530|1137556|1442588|2158499|1350561|1391154|2237177|906435|969667|3162411|2757516|2316873|2698678|4431688|3466279|2297774|3168992|1253108|1649982|1851022|2320153|3492882|2392311|1664418|2546037|2607085|2329260|2317302|2594350|6526769|3346239|3065643|3408277|2146158|4058003|3337231|3541319|3822636|2423611|2962702|7073322|5096924|3274776|3014950|2560823|2235740|2953906|2905555|3964411|2834266|2082321|2364887|748335|1998434|3471355|1518501|1085249|1717714|1270404|807056|598452|1751412|937252|1302416|674258|960740|922242|1365689|1596214|1743062|1085610|2018083|1370261|1314249|1745730|2410522|1957951|2279445|2470245|2706271|1269603|1734064|2438593|1401638|1623164|903298|1712744|1713671|1361824|1378290|1095946|1147079|1061747|1125856|1387612|3973179|1261939|1320302|2053409|1604951|1263548|2303416|1294379|1955088|2124626|2128166|2689449|1794819|1236477|1523832|1522201|1590491|1359841|2760696|2157803|1727952|1516080|972159|1048982|1516440|2616749|5154466|2470345|3201533|1813389|1574132|2401710|2030737|2480834|1534707|918821|1445376|1330983|1799247|2884579|2008770|1989517|1446202|1974740|3445901|1865161|2832325|5056628|2338893|2705698|1318207|1842250|2404224|1686879|1912349|2454594|1631384|1981158|3004272|3097849|1606572|1414877|2621147|4848703|1621775|1062275|1481416|2248292|1069635|841676|1944748|2716508|1594415|1967500|1084412|2878695|2403889
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||365619|1924696|2645309|2026781|2667994|2567039|2380528|1867510|2966771|2703221|3068718|1880954|2029898|3720999|5136842|5071900|6588994|3050449|2510507|2787193|4137829|3391960|3792834|3344200|3009359|2499098|2191420|4004592|2993410|4724349|3294126|3681681|3563845|2971363|2315815|3212072|6337199|10728421|7048433|3208145|5395600|4787233|5562794|2059216|1926720|2677536|2804417|3227625|4249414|4670740|2465150|5261416|3876117|3034681|2853476|3241807|3820470|2875296|3002482|2021990|3614567|6245712|4376780|3004589|3054852|3633519|3094797|4505140|6161851|4981678|2676179|1982606|3167507|2863395|5617862|4420786|4152862|4229556|5107284|2660956|4888703|4974852|5629752|3370462|4296621|5185769|4907582|4309175|6589303|3539677|6070350|4056474|5040436|6224066|4861327|11936900|5153531|4935028|4345951|6145942|6349407|7594255|5190921|7612622|9514786|12328923|14288931|14225492|10728605|7839403|13128596|12176067|8153362|14916212|10143681|15919051|19794460|17490340|22862248|11250324|9788881|10988851|6589706|6852047|8740701|8137854|13564069|23885156|11742868|6467818|4624112|1199384|1999106|4844458|2127061|2810546|3514392|1861607|1932139|703177|1996752|1528169|2390304|1440549|3075409|2193197|4823843|3913233|2685193|2610565|2624721|2661966|2893473|3550598|4240510|2870700|3447462|3706547|6458576|12722279|4287885|3100857|1737791|2034380|986284|2996323|4094563|2499139|1933650|2311822|3421085|3067019|1675711|3739709|1850260|1414678|1928244|2052351|1853024|2352730|2676728|3398213|2691120|2126506|5452308|1619891|3194428|2012229|3289895|2420261|2742659|1855150|3446650|3718156|3008814|3933724|2219348|4582769|8135602|6021561|6690757|6036332|5206617|5416104|3717115|4438211|6541748|5367162|3226324|3183477|3071734|4802070|6644256|1812396|1842112|2701139|1102002|2005152|2192330|2027439|2606522|1862735|3017633|3314652|2630109|6877773|1723649|2574776|1567121|2894598|3142871|2137179|3088061|5741750|4638587|3361852|4446424|2757379|2348482|2191181|1769457|2045142|2207809|1831017|4048620|3532553|2645228|3859479|1425022|3388121|5562121
01180|15492|/equities/atricure|R2000GROWTH||241197|1122183|872216|1270561|1477054|1285185|909654|983956|1317700|1733013|1683792|1177911|1007100|1169746|1457340|2096114|1844562|1492823|1255791|792403|874795|966698|916739|1162401|1330830|1209721|850739|1916787|1062065|1156393|1470737|1209273|1638744|1319232|1181485|810353|1469722|1528811|2191302|726624|1373077|786618|1835614|786505|566209|556713|708158|754970|774035|1410238|624833|1001057|964258|1287908|1463211|1991127|1196235|1424211|1198726|605959|904741|1611081|2098068|1325125|1134888|1571852|1463113|1401555|1837087|4524978|2007852|1548500|1266799|1495504|1696062|2152184|1824547|2100485|2999079|1991791|2020721|1264622|1871669|1177704|2346216|1270202|1220121|1576839|2961774|1792716|1877150|1329632|3057413|2135061|2521462|1694953|1072631|1012080|1762831|3395137|1492791|1905628|744148|1569473|1431785|1576087|1474918|1556706|2260305|1077099|1490665|1570520|1401619|2325839|1346458|1511241|2321079|1596618|1800384|6553893|2635335|4948155|2180562|1962199|1938422|1874426|2259711|3051399|2211058|1234443|2037088|2005004|1854657|1811364|1778760|1401803|3005699|1017865|669049|452339|1123989|1047107|801125|557548|647581|597564|1160974|1750045|856136|967969|807369|1356697|1106861|1408883|1463800|2404164|1347124|870197|2134521|1063286|1229698|807886|688730|841920|756471|1119030|1383755|618797|681019|578527|646252|593253|907728|1529012|1739910|1495002|1859194|1258007|1586475|1014334|1374295|1612599|965689|680839|697155|526999|1119776|497776|1030820|1131804|1394018|797751|1653875|712363|773003|1271928|672707|682150|1081764|1522675|1285149|1555583|1772591|3231257|606707|1859325|560841|500047|866686|770375|570662|716584|1223087|688199|673617|606764|504535|987730|2072228|1286459|568600|465868|436797|936012|552915|892251|935734|591043|1119317|1665694|741104|670430|1061556|1133437|2275989|748748|1445031|1038473|654323|920469|561974|961342|991354|566394|845007|1001840|626429|842457|469439|811387|1385548
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||97703|535690|576299|501113|533592|951125|626128|654153|732342|921943|1718163|719848|447598|673320|862495|832473|767913|872946|1217099|835621|1486179|1147179|793792|1195350|897295|1249128|621973|741543|665421|1805915|955778|568701|595279|563470|477632|663836|2348886|542320|638140|450272|542011|474980|603253|570376|604210|471078|711303|737495|534765|1196439|465952|438898|652455|749145|545754|702237|547023|894644|616315|566405|676097|1033852|1346566|646146|1088262|820568|1087993|949763|853161|1182885|1209398|647278|644327|854981|1341999|2061677|1419373|1097798|1524415|539463|677793|651604|938300|597544|660073|1123912|432388|511764|1154722|655654|581292|522734|784345|1048796|716065|530751|885297|576544|722262|742780|936342|1086600|605068|845256|534984|552707|789583|671866|869435|1116391|910629|759371|865009|1207972|1056542|1110311|958111|975763|946425|967573|945741|1278565|1112732|1302092|1328317|1651973|1438529|2503289|1567416|1156243|1419269|1299098|1055125|975767|858556|1535909|666644|447745|500983|338953|1575506|439008|575606|445311|702168|777648|663066|628840|567439|352886|519494|440962|467127|793437|583730|389371|571061|469784|480069|659910|666871|461036|870520|434941|387087|1373746|890398|415488|420736|295173|318312|441469|537749|812239|657830|1197453|688700|692844|626594|837575|1030117|770631|537306|458243|1238496|639644|482766|704885|558795|476036|514363|555782|1969571|739427|726549|588363|441256|1111883|662457|912009|947962|1331297|1016414|885470|621972|1039545|468148|332532|435845|510258|449661|279163|456177|578661|812457|327439|258911|422184|714784|735198|788346|527704|714583|650056|733017|730201|469659|788310|751017|804374|652543|654541|973996|648312|727005|606184|471242|963266|599386|940249|578217|1002867|522065|660194|604261|797718|459234|860416|307638|408434|444979
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||365247|3029004|2883994|7697070|2470401|2600312|1817347|2946981|2231643|2458755|2837435|1897912|2346560|1935665|2190670|5617183|3917958|2464871|2287512|1641425|2167524|2158182|1942204|2232966|2318060|2275437|3045550|1627628|1714223|2208938|2156658|2130914|2522428|2988837|1540802|2730406|4527027|2360144|3726626|1892293|2632342|3242724|2908580|1596095|1570684|1970290|1974428|1858502|2978483|4710293|1938715|2007140|1878803|3137427|2640028|3335920|1732056|2275654|1802150|1334909|2188126|3940603|3406742|2100201|1813614|2596614|2719223|5189426|2630368|1898534|2505298|1674220|1917833|2576631|2404291|2739815|3216477|4426077|3541594|1341921|1861969|1963420|5278119|2631139|1767789|2758224|1737183|1435080|3673449|1767510|2450951|1794086|2487999|3905300|3617895|1989200|1471884|2190101|2595694|4622723|2638941|3290003|2807221|2633811|2369121|1956426|2624722|2826885|2698386|1710075|3217323|3394598|2125080|4768354|3752773|2335942|2441971|2020730|3800465|2681664|6297592|2745697|2716834|2716658|2007431|2451715|2464878|4590040|5067664|4184434|4622009|2991602|2271146|1879039|1907284|1990706|4596759|6710597|2348733|1695454|3987796|3664841|3351867|2807217|5664319|4652759|1944560|2177568|1179895|1425803|2286834|1909519|1180134|1052417|1830851|881652|664232|435778|638400|2571466|1014099|916915|1165041|1458173|975915|2117060|1201681|1337684|883622|738702|745538|1260626|1600656|604476|542432|301318|515875|442222|389540|449911|441193|576968|396786|1161099|242699|218509|203654|115339|365420|693320|328762|223735|1510936|617487|807080|687296|163435|743428|1901282|4117817|||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH||868830|3998333|7207798|4923249|4902727|4017522|3153354|2945427|4386358|4564208|6950597|5343136|4769165|6603126|5046124|7758291|5331112|4042598|5072821|3041047|4568774|3914814|3697644|7451137|6247486|15332282|16780292|5838182|4554434|7674030|6837117|3199170|3890256|3952349|3333697|3388277|7063658|5511938|6001419|3504100|3750055|3580155|7263424|4142015|4267968|1894775|1646162|4079502|2449992|1999221|1154136|2051724|2300573|1517903|2348666|6606857|1697450|3109250|2028073|1102245|2247765|2175750|3361504|2461611|2543719|1950277|2393735|4210242|6030342|2821825|2035075|2554263|3047143|4134827|2959571|4143943|5223729|7036849|8563419|2259699|3350818|3352164|4661934|2930199|4095745|5192247|2305598|3056079|4786225|3687690|8144300|3033075|2422741|4863267|3970470|5033451|2280740|2667773|3812912|3311954|3325974|2949624|2749204|5061070|2688631|3847079|4502287|12983838|3797761|5614859|5268547|2910611|3074131|5248866|3942824|3966877|6131164|3724731|5473550|10170398|15888368|3855107|3412317|4728915|4120701|5561376|6799632|7931730|8120894|11371388|8787756|7651039|10361274|2630479|2716428|2283748|2402147|3353642|2975684|1788703|2919362|2335151|2888858|1576006|3505786|4371160|7326903|1971584|3252457|2762642|1874192|2582411|2734359|4087438|3278993|2225568|3166742|3537932|5098178|8020594|6200177|2098105|2761096|2708075|1314948|3400936|2854254|2095294|2732833|1730285|2042540|3863055|3833473|4407902|2032445|1714692|1938794|6206437|4386759|2490676|3411632|5883921|6914381|3233735|2304142|3404676|2412284|2259278|1549213|1480386|1770457|1354215|2714203|1513537|2010619|3301888|2860877|3689701|3020417|2398756|1952609|2093688|2592399|2012750|1600816|2131238|1849060|1720511|1775121|2018169|1998695|2154535|4812678|2776149|1946563|2240937|1184576|2843312|3190417|3059593|4797648|1999470|1573091|1858703|2598137|2317059|1553982|1727973|1608125|2360785|3375205|1527661|2150403|1610120|2374290|3733652|1937179|1939329|1966573|1785564|1659344|1648014|1619870|1329906|1434733|2578221|2399523|2262110|1555248|1471318|2042672
01184|21089|/equities/skyline-corp|R2000GROWTH||498052|1460985|2197472|2707448|1858401|1808678|1245809|1682884|1864577|1761261|2818496|1928975|1887863|5114753|2197247|2994952|3541486|2561712|379013|1757866|3833233|2561630|4400412|2342451|1962741|1822770|2735712|2386473|4019209|4411569|2667594|2228710|2246283|2421719|1544090|2367744|4189632|2693799|2503177|1852439|2596818|1690243|3450671|1443788|1078947|1182537|1376003|1862529|2144873|3041100|1466252|2085834|1877121|1809667|2160806|2706549|1683166|1577157|1385411|1278771|2190776|2028919|1939007|2112053|2336630|3135667|1567965|1859734|1515142|1262123|1789395|1651232|1736683|1638087|1882763|2456880|2083103|4227799|1913391|1691427|2674534|3190470|1732673|1967850|1565329|1927380|1118359|995030|2847577|1991914|2230532|1102027|2440286|2650262|1953290|2758508|1625528|1188226|1602881|2282001|3416306|2456368|1610871|1850215|1561733|1543266|2512302|1544835|2867888|2233491|2258349|1880350|2035193|3447664|2400248|4036452|3174016|2764881|4107317|3046646|1980319|3580804|2007080|2942461|2854376|4121057|4041534|5451834|3247136|2932338|2961783|1576548|2686864|2191322|4994188|2196818|2675244|1688699|1330151|923743|2465184|1315530|1877781|988298|1746050|1725006|2586956|3407333|1360201|1266771|1726804|1738581|2068483|1774743|3094636|1768347|2971787|1974409|1652295|3717505|4387745|1580364|1825949|1537966|1111687|4365189|3639665|2879054|2557128|2438336|4403523|2301457|2104363|1828343|1504370|789339|2166020|3493656|1728868|2142498|3087579|3271256|10588249|2727001|3112292|7771151|3219660|1749397|2021095|2897505|2853227|2217401|5689562|2919171|4547842|4937138|1116315|1718875|1989976|2134099|3840468|2456714|4384303|5228957|5395605|8401929|1145500|1002145|931792|1401621|1528780|3132607|5971589|323435|628479|448359|340526|952058|1106241|582684|523977|488491|584372|313842|447199|215732|365751|525525|400936|513054|420569|318777|359026|461906|336203|225678|233995|408668|288745|632055|185318|1179211|1071797|69335|106378|164399|290263|336009|238458|185293|411585
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||28170800|127652000|140142000|162430000|133114000|131710000|158722000|417376992|273419008|279499008|242626000|209228992|174068992|193454000|130044000|134412000|143283008|163264992|175568000|138496000|166948992|223723008|221608992|157990000|218188992|177499008|119005000|101979000|100130000|103677000|110141000|79680000|101463000|87549000|71709000|78178000|311396992|157476992|120481000|66505000|112859000|108472000|90704000|87745000|91259000|76804000|120971000|163600992|71068000|101171000|64465000|62892000|49351000|54226000|41272000|67760000|77310000|62446000|48725000|49427000|54349000|81382000|88241000|52477000|67671000|57121000|69482000|76562000|60541000|71305000|68609000|76003000|78083000|50422000|94392000|88102000|97336000|91306000|80719000|67890000|102456000|110663000|115083000|109097000|134153000|106831000|83251000|98714000|89540000|90075000|86293000|46864000|74953000|100586000|79787000|87990000|69307000|57773000|84736000|81906000|81373000|110258000|52357000|64408000|58222000|83670000|169470000|75738000|57974000|81730000|56064000|67899000|37939000|69172000|119338000|93708000|73357000|49363000|57808000|69273000|72121000|87639000|118445000|115767000|100930000|123191000|129267000|242487008|249046000|156130000|137971008|69209000|84812000|97374000|134491008|104302000|115756000|108743000|84897000|51020000|237468992|104764000|98441000|87547000|119264000|111213000|99347000|104851000|80300000|93188000|89521000|111166000|85365000|150314000|139947008|95470000|89038000|74661000|88439000|102923000|155172000|115744000|86457000|89349000|79009000|92631000|91234000|93559000|88692000|65657000|67369000|62146000|63558000|77632000|125834000|68017000|85937000|72513000|85133000|77319000|83528000|90604000|79972000|50689000|75487000|119402000|66935000|61052000|77692000|97464000|96945000|72695000|114373000|111337000|98193000|88807000|76499000|140628000|92822000|112230000|103315000|83481000|114431000|106937000|118536000|126808000|87483000|115289000|57168000|68935000|91334000|75968000|103252000|91395000|65315000|81387000|52378000|86252000|153142000|77908000|68648000|53086000|77948000|71230000|74798000|90240000|95683000|80456000|54999000|69219000|66312000|71149000|106095000|120242000|123636000|89695000|117269000|185496000|184855008|163056992|107657000|154100992|98957000|77643000|89394000|108785000|108652000|75380000|50990000|83894000|97805000
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||591893|2011569|1277066|2329765|1192372|1798736|2190081|1309823|1331761|1243464|2310793|1701661|1426156|1356565|1584345|2430714|3250913|1655443|1423313|1114116|1499738|1781447|1885779|2026948|1417661|1355065|1874939|1291258|1232527|1766556|2004033|1315928|1296498|1419911|1025977|1333863|2285356|1637915|2300398|1412388|3002158|1699291|3317733|1910698|1215846|1279518|2047516|1306853|1411875|1444056|1005302|1502890|1465892|1694808|2485488|5593803|2394187|1901951|799636|701057|958848|1366811|1347981|1215962|1003969|1530618|942030|1375290|1216884|2341453|2168083|1647468|2062911|1645505|1525045|2049805|2574460|6363885|4940945|1929873|1782581|1149274|1781481|1348755|1828306|2745874|1340643|1170708|3041051|3160155|2334163|1609794|2194702|3588859|2735118|2398512|2067549|2711851|2723793|2546228|2700848|1951724|3015286|3518831|1757699|1736717|1603537|2396408|5353071|3565367|2530514|3468620|2190185|3172514|4282955|8532934|1637165|1532483|2589731|1906269|2893872|3925375|1878978|2401887|2812825|2108790|4299856|4795850|3039159|2958267|4338237|1303192|1276421|1656573|1616524|1006018|1643714|1677002|940642|1284952|2542590|2396633|1177843|957841|1767994|1593293|1949279|2801250|1276422|1120784|1347733|2518567|2072285|1948513|1796915|1061594|1642837|1588798|1747393|2507636|3150272|1994598|1603277|1546179|1140970|2252364|1765423|1509090|1948061|1634536|1581476|2138720|2600441|5105847|3550723|2514968|5331807|7772618|1823723|1508588|2031878|2116431|4162935|1527025|3785735|1914421|3028141|2453123|3259167|1820490|1746449|976019|3202368|1760584|2439797|3496844|4378039|2917891|1811523|3820228|2205114|1682081|2431735|1954881|2347549|3969664|2550785|1683903|1737060|1568618|1608797|1326348|3627250|2648287|1321907|971255|866275|1849025|3091010|3398505|2033828|3308101|1652705|1869477|2043925|4591451|1228869|971010|1589338|1575391|2296241|1793068|2490992|2212420|2791549|1254045|1621258|2530021|1379896|2191088|1832997|1522724|1447839|968050|1489066|2785646|2238934|2343041|1350678|1205812|1499609
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||60250|418564|610523|443110|276759|310573|321080|285639|327450|448839|505829|451908|380607|399246|447572|563766|438458|439066|342558|284440|321714|393844|233719|329238|283052|368905|281869|284448|271273|263042|351580|227273|339999|281206|196648|249227|659503|211857|351637|198233|333495|236397|230678|224592|150976|183241|263345|231528|204297|348775|199602|219949|211706|158052|252991|315799|265430|237494|193395|155101|206688|304830|235166|153690|234432|263621|336387|448798|300906|237677|237571|274639|574938|568878|439051|565285|593259|509704|486809|230104|320022|295590|392759|238777|378462|390545|158867|347009|814354|290756|324524|297405|611920|652279|345688|298315|188389|289409|368145|403694|499191|513978|297744|340490|207705|283231|330662|357540|447395|427123|542953|294108|432725|908947|453409|663471|716186|948496|674462|1131449|435723|790290|714943|583513|592304|936547|603823|1336576|1076412|1119115|1003059|385777|591439|480839|625156|437831|415274|525621|414018|200030|901961|537933|627546|354053|745236|885988|427027|354238|770676|385705|388153|515784|612847|670973|705493|404459|446090|599256|465597|570367|481770|401960|384409|350499|278957|592918|605490|476428|549217|382372|425932|294644|375891|736698|415668|236196|238346|386619|285884|434664|397261|470315|425412|261963|379346|218302|291157|173518|385440|512612|355027|182444|523518|315709|231642|260395|128163|261218|320175|420373|417058|367449|529887|285703|293271|405025|195436|129726|179395|169986|299310|136093|241185|160126|156171|142438|89542|187951|233211|220776|195501|174276|140794|226066|159525|341560|151980|318578|192886|258442|194055|240076|474657|319778|324726|139518|199495|301508|291733|405420|303421|446360|267320|165054|278783|480056|280885|297180|282774|303566|724596
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||76350|667833|707858|788012|722846|648666|568624|673933|773509|673945|984438|571567|538393|736291|906984|1280803|605379|686643|735261|767542|1296528|832221|932332|1086686|1277145|1230457|1335589|1363022|2219239|1609192|2271830|1299575|1345468|1464275|836963|1215573|3060778|1123090|2254026|1563116|3107041|2273906|6395495|253730|168149|179814|257247|364273|348513|436993|322955|281837|343751|310450|267146|339701|334912|282682|170670|260198|431529|928141|449536|255287|214080|307460|244593|343583|366220|442680|299240|232468|207711|264869|406419|538588|353666|448593|508439|273948|259552|230187|337398|437058|430513|715867|264649|297924|796699|428611|363780|323141|477693|562697|640728|615847|437667|402933|828458|633852|533087|576409|350065|460984|397950|368239|312889|454887|722852|590116|487108|643422|410971|1055621|500484|534999|631709|580665|754708|735386|680970|794544|635695|516376|490902|583305|1455503|1050278|1013565|1025043|1262001|769216|766164|615064|693339|400704|469215|673294|468060|227336|821952|547257|584224|345083|672451|545731|976035|1045350|696118|636490|657572|463321|914596|962777|904163|835283|883436|772588|740993|811032|1150054|883637|932128|629812|478391|1135302|835943|770281|1331695|731950|2476225|1669653|1083068|2136193|766026|745919|545470|689618|742192|794471|717321|553682|713635|1179564|583486|539327|606637|377978|640991|753916|469873|408330|907403|800933|595100|495533|371783|572130|625533|917743|390241|343581|542192|622618|1237296|815417|643135|470119|538862|504183|346554|717464|1158436|471945|244323|551709|314130|645220|757078|621671|399087|442987|646247|734912|606585|866732|700777|553203|677805|986269|968178|645564|751090|849943|1970102|379140|649405|935534|640660|569504|391159|716230|1590373|555366|497191|826708|751270|875766|572952|752024|1281935
01189|50936|/equities/cryoport-inc|R2000GROWTH||170593|1625478|2457333|1901495|1406210|1502532|1850976|1701163|2220079|2747752|3121094|1789126|1927534|1539940|1886702|3607372|3580326|3901550|1964428|1436632|2122875|2192766|1981986|4093909|2573763|2801492|3264083|3245437|2246601|3390251|3465672|2227254|2802385|3420677|811815|1827412|3457698|2040501|2139034|1557661|1878222|3964882|3100512|1307665|1466355|1232688|1480167|1373536|905135|1228141|697380|1110685|1463847|797079|886353|1576304|901141|1089358|1273879|962392|1448675|2685029|1356985|1836663|621686|1237679|1545603|2608233|3222795|1744863|1398104|1219101|1785061|1533169|2472455|3164507|2735537|4267572|3196239|1689506|1955168|2385052|4387727|7886188|3540261|3371311|2820491|2541456|4034318|2517855|3938462|2493697|5156522|5722456|3171937|2084946|2204058|3187758|4011601|4540310|4284467|5193306|2340111|5966368|13241193|2879685|3041912|2988309|1653251|3093650|2197997|2775458|2650406|3984230|2661564|3121233|2434404|2801033|9088317|3358381|2944312|1827732|1546767|1688234|1719527|2543243|2193074|3001102|3199087|1893812|1687566|1179166|1574256|1151041|2145556|1181350|2738170|4398246|1084492|1078467|2574033|1172387|1628848|1662641|2276831|2171310|2508680|1624055|2012995|2688995|7506741|3705227|2760390|4135324|3245815|2731416|3718611|2720481|2749531|3233663|1316061|1468317|1800089|1374535|1111336|1937460|3470139|930813|822990|1506775|1202635|1675051|994467|1493965|842377|663864|577704|771261|1191505|1782311|1216093|1536730|1277694|662948|580526|793509|636635|591917|721315|1390494|1001790|649838|1211254|1139252|540067|754144|375725|817223|695820|1321468|1146635|1032038|1469882|1005917|1831202|1326934|1284741|831060|1070510|891621|2035874|2564029|906114|1270984|1684215|1398928|2285508|2505293|4943902|3566804|2791552|3219195|2189105|869326|1179966|1314158|906741|697994|482505|736518|561059|551075|1136429|1057711|702737|230277|599151|429953|784580|834735|268139|301335|290601|293680|394471|384819|819139|509826|387554|641706|759438
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|||||||1845640|1300540|1029382|2317901|2707239|2078056|1052753|1122102|2036150|982142|1054755|911137|1235126|1277619|964975|1340057|1003768|707293|843456|1146160|1335405|641004|707356|579712|689834|973816|624810|758113|771314|597624|712539|1256289|1122195|902715|401264|1248027|478574|1050840|632161|829143|779373|689191|1329297|989182|1668098|1899208|1195021|1185008|1860049|7964517|485041|668395|754701|1225454|853857|1024330|2597102|795063|794450|1025012|1299460|1122739|696627|657528|1030704|682562|614079|763318|704365|772756|811807|812546|1300205|856303|578668|896584|980158|1319442|1365116|1025445|888549|614712|798626|1557587|789998|915354|659998|1487337|2820146|1237770|3267092|1687485|1986686|893485|773792|825449|1114141|843034|1094488|1351485|802016|885346|1014022|1425199|1647431|1651984|2327347|1385398|1316814|1087736|1289975|3067461|1533536|1431575|1653884|1566957|1893789|1743455|1382736|1207565|2690706|2625911|3486743|3221985|3408076|3546828|1487960|1603058|2168924|2641654|1916588|2226085|1400940|1112528|1198619|2889276|1427272|1410213|849664|1561782|2126409|1223573|3111102|2038982|1285447|1330950|1550449|1572427|1816824|1915084|1632750|2028209|1298873|1959028|1524307|1747973|1751894|1736739|1426788|1143769|2467137|2026313|1743616|2355724|2929209|2078159|1920013|1765186|1896532|2813950|2652912|2074242|1667951|1730317|1401157|2484070|2196625|3466564|1192491|1835799|1623027|1779333|1387607|2743874|3036298|1546950|1177069|4335907|1608285|1484272|1672013|1058034|1373600|1409817|1963301|1861326|1530953|2355205|1860419|2962988|2406368|2743128|2693472|2324315|3844614|2017370|1423525|2149677|2036292|2104201|1933990|1533041|2274876|2645061|2733078|3598037|3351848|5309869|2092230|1350015|2340562|1323995|1262813|1774413|2704378|1767960|2202961|2207434|2572369|3334770|3146027|1825553|2556497|2632510|2138382|1803414|2921408|3050901|1342721|3070350|6478618|2097805|2348607|1395331|2115486|2045673
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||763598|4684305|5344414|5747734|4184165|3419887|5982306|5923156|3891434|4534546|5779654|2322373|3257552|5203994|3502503|4987956|4410588|4160488|2220713|2507752|3300808|3331673|2895917|3800640|3108308|3744741|6466978|3180370|3483424|4434134|6735418|3733953|3727152|5091544|4531245|4073769|8027682|5026958|5228930|2804301|4854050|9239417|3658030|3382536|3149592|2526037|2733424|3571152|2288331|3909083|4397912|7014102|5820286|9352261|5940200|3275500|4086409|3758074|2817868|2415262|5652512|25008144|3789067|3244811|2384655|3772406|2891912|6148920|3647064|3127595|3228297|3234839|5557640|11723227|4266746|3991503|6289648|5956491|4884013|3250557|4360298|5723855|6762341|2319799|5901262|5293699|4135823|3290190|7878699|15477354|4629898|2384224|2547950|4765750|2175244|2793864|2406458|2651811|3370685|6861485|6477651|11579179|5248816|3899928|5352925|4507631|4676434|2065279|4300692|4063055|4916891|2510840|3103671|2263122|2501307|5064515|9445056|2006794|770874|533234|2375338|222767|277003|67150|124403|2324133|349018|892201|4889400|1044654|679633|244666|1294407|3295162|2438194|394978|1714476|12539695|989843|248000|2871474|95159|4602|344|736||26120|1643248|0|681767|9500|1702|145366|432647|251063|508639|286417|182186|1431037|1060044|53410|2479021|375063|250000|50003|1230471|206821|125907|2637|3814||1308887|502005|5205|42835|450069|9200|204622|4000|297215|4002|20017|20600|4728|1595|160590|465|207386|290020|1711||1000|0|8502|1104|5127|0|5422|100|26010|200|90596|6122|200|4945|2542|50262||209|193671|866|247|1000|400|70953|102|451100|355964|1015|363477|890168|1128|1334|101|100003|713|51000|51000|482|35573|3371|62885|280|5000|11340|1113|723829|526454|61253|96148|315435|4014082|||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||723581|2253602|3052878|4883369|4115148|2989902|3095252|2526062|3950957|6951332|7975397|3787193|3019490|4321883|6499170|6799090|7556641|4403935|4169705|3821748|7223425|6137558|3509506|5554381|4821357|6471704|11004953|4414286|3222372|4639048|3859030|2949509|3277026|2632046|3023118|4931171|6535778|4237314|3358318|3589858|4065583|5132157|6847570|2953252|2422743|3517888|2389230|2584764|2349158|2875757|2221919|1885533|2522390|2123360|2438137|2711360|1893819|2512446|2250244|2108105|2747884|6665133|7246252|4132823|2407077|2449362|2280486|2440172|3698600|2773793|2148616|1854963|2715706|1805528|2398313|3343631|3464538|4633791|5281407|2120621|2620548|3303074|2844537|1601034|3734469|3695308|1472705|3921003|2913038|2121077|2771112|1768277|2765849|3174932|2009202|3306147|1982979|2249488|2772715|2637410|3900859|2833847|2490926|2819345|2297463|4993723|3457318|3560183|2103562|1769949|1944557|1782085|1942393|2459988|1925572|2616707|2373354|2192461|3202658|3707643|3585850|2735804|2528168|4069125|4162354|2810205|4412163|7574740|4704925|3487643|6315971|4033687|1801188|3531282|1772013|1729466|2216199|2444838|2995792|1631627|5069555|3174955|2324984|1662838|3504508|3927938|5820911|2757631|2808489|3585454|3179422|3748697|3359934|4505014|3602166|2499342|2944342|4198667|4599167|7497162|3753753|3366688|4021568|3804745|4048411|8038408|5852768|6658447|5095718|2861066|3751388|3982813|9895130|5984235|8528416|4080565|4952478|5470986|4326864|11607311|12410616|12946522|8091465|2426681|4435900|4662969|6627799|6810064|8590148|10121408|6140468|9641842|65607808|2319828|2841655|3268556|2352328|3271833|4494081|3701993|4607227|2978185|5601862|3941104|4335927|5937413|3889085|2203409|2406668|5310107|5203452|3416355|4208394|5948906|7849376|4781550|4728599|12059766|57749140|42942272|11732626|3876040|3586715|4190898|5110172|7609509|5163012|5291558|7561779|11781650|4294552|6976273|9978570|9324342|9745035|10838759|6350778|12126032|8850296|4442681|4539519|5989545|13200852|2797072|4863219|8418885|4784830|6352769|3644429|7076649|15196211
01193|15676|/equities/cogent-communications|R2000GROWTH||135642|1062887|1528739|1294905|813698|930559|1190424|880403|1048376|1743206|1789193|817561|761631|939942|1966243|1594845|2029939|2032229|960386|926202|1570302|1601180|1223460|1560472|1527351|1534638|1907686|1243353|1380317|1208308|1414968|912245|1418432|1163973|855192|1207340|3971342|1983856|1974749|744262|1112859|754874|933547|713504|574193|663870|1077024|876283|724055|1613463|589250|1052077|985301|846540|1362975|1457966|670607|865698|818371|578520|821209|1338740|1169383|872330|778875|1690923|1693660|1411247|1787440|1640309|1274154|1137660|1147379|1731701|1825727|1675276|1558684|2106086|2833082|1282780|1065633|1336175|1555789|1115376|1353655|1802603|1181432|1741574|2783369|1678174|2079807|1393845|2212305|2855237|2546597|1564423|2097965|1713820|1792995|1888137|2079505|3022928|1491209|2302821|1698430|2718214|2776337|3198222|1640958|991444|1074790|1036423|1451524|1519598|1648068|1772033|1772044|1772604|1408287|2550840|2514655|2114671|2200980|2272587|1991167|2400539|3325452|3840796|3497322|2476073|1863760|818849|967432|1343575|1075509|844693|1173026|1725433|989507|774005|2379204|1526312|1089786|685230|1008434|1454906|1484864|818752|868941|1111765|1417610|1075443|1239497|4680978|1290266|695396|746281|1094989|1352492|1945302|1411789|778331|930659|1252148|772195|1293088|1468145|1195404|1072994|1072609|1230599|1161600|1246185|1699008|999149|605094|980145|1457267|1202013|1467173|1214149|978136|1739042|1747980|1617416|712880|1065408|870299|1093020|1733303|1101050|1356225|2431943|1309412|1226884|1673282|924778|1390326|1937018|1935767|1613224|1287620|2067617|1639754|1072509|1526162|891626|868284|1061630|719427|1008647|1193485|1523988|987271|882875|1251765|850019|1043351|1348442|1492643|1332754|1088649|970721|1579283|1354037|2043724|1314582|1474125|908665|1241331|950712|1062987|1566214|1740303|1645427|2204253|1351570|1618324|1547379|1066760|865081|904109|1163197|1307490|1608636|2301773|2113775|1322457|1452465|1270750|2152331
01194|44409|/equities/lgi-homes|R2000GROWTH||140301|972061|892475|1688256|1086978|1198285|886832|1051065|1043749|1994057|2649052|1211651|806377|1400423|1641924|1774027|1824886|1704963|1960628|1700846|2296695|1744858|1973889|1581183|1219093|1488388|1284425|2332532|1371671|1219044|1155878|1063444|1251363|1253029|720181|967282|1648044|1158638|1229731|552150|924569|1050362|1942708|704801|745294|704203|960080|848372|824974|1363967|752277|728808|777234|776151|742321|1373543|867138|859100|893558|866572|948079|1269538|2234352|1540348|1294715|1125955|1390024|1598840|2095126|1083077|1392590|1239511|926140|981465|1452347|2011491|1694025|2557376|1521534|842838|1170578|1175028|1450003|1337113|1350999|2443030|699526|745647|1635939|1563986|2004696|853555|1520536|1781786|1684621|855553|1242467|779969|1323679|1180992|1268746|1587781|952001|2191312|1165887|1300261|1450426|2005743|1256708|1399781|1804452|2284010|976119|1837288|1627774|1580368|1910048|2033807|1982486|2060345|2677409|2811313|1950499|2383642|2825663|3064856|3155683|4348789|3286733|2719938|2699210|686315|854434|1726917|924896|1005626|1154783|1364443|607575|603691|2245022|817378|1190720|628966|1172290|963699|2628637|1622056|1346132|1708229|1381679|1215522|1357007|1206170|1439478|1133612|672891|1239155|1432244|1774729|1168871|1245230|987327|1083719|704447|1211306|1238744|1215322|1472284|854500|979401|1568355|2255622|1027116|1020397|869659|1145908|1598346|2401785|2499479|1358340|1215136|1959636|877364|1267636|1670258|2139062|1080977|1126062|2721354|1450679|1470989|2921706|1703761|1649205|2309358|1542898|1792844|4092451|1789638|2622141|1730568|2770035|3135439|1394496|2290999|1550166|1424667|930643|1184963|962405|3310223|1452465|1814923|1199872|1045233|1224516|1882003|1966845|2461479|1936872|1231071|1712523|3390515|5431288|1391746|1086538|1412178|1934822|2859293|1787024|1829319|2480402|1763427|3699537|1039577|1928348|3093403|2135196|2021118|1942880|1490870|1711990|1235912|1563099|1300120|1963363|1663969|1002300|2022333|2422737
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||157552|611768|852236|1018737|1024256|516917|439216|633763|812573|816620|1079960|545435|684630|764118|740744|705496|695180|696851|636638|355559|767751|656652|1019236|834210|933776|873458|762405|699281|714119|1256266|904192|814247|808115|808564|442509|531136|1362560|489761|939727|351307|589884|487547|795814|899809|585644|611873|697356|827396|692405|977425|451066|526070|504272|523075|539189|898126|661116|551914|495058|629200|661944|2035725|1225185|829269|1131970|666931|543385|1054003|877058|843656|947046|1008150|975630|683603|846045|1308380|1628714|1800803|1146697|613940|1493000|1358580|1070813|1008629|1278517|1147931|540928|629556|1619494|766211|1131971|963766|1207693|1242193|1230912|2863521|807715|959531|1286077|1013657|1220337|1454651|893137|1582298|1145040|1409576|1228997|1992245|2786038|796401|996409|1041695|983247|1455651|1044702|1087472|1363743|1772110|1138840|1371987|1431881|2629339|2067148|1582284|1331631|1885294|1748396|2490977|2478438|1221034|1498296|859488|1015414|947768|891635|673057|911727|987610|796071|689749|1485498|1123268|1259989|695542|1018201|1095632|1115028|1835762|2039727|1724042|1789984|2103099|1923543|2433465|2086782|1304982|1988634|1883972|1784804|2149637|2876702|2367813|1019907|840807|532906|1093575|1059955|852228|735853|752642|1207670|1470084|903374|1645356|1975686|1289701|1336314|1198394|1000606|1168923|1053236|1049156|1344526|1183314|792029|658306|969318|662145|1513767|904955|772384|706823|1978878|1270932|990941|1640109|776125|1404588|1910739|2030095|2265445|1616222|2024094|1257735|1657653|1531070|1032923|1000427|1512431|2075337|2373858|1173413|2548736|1626938|593511|597017|421127|1778130|1411386|694583|858123|638761|779454|663606|773367|776877|632345|836119|413465|951776|610385|786950|1042392|878452|1003319|761755|527350|903479|776086|510188|533551|899037|562096|336333|571475|1540373|714705|608880|526918|1094667|1104633
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||180630|1792650|1284868|1287231|1358651|3134853|1958451|646113|1193412|1455024|2287688|878848|863227|1086985|1346689|2256026|2007469|1632685|2053367|2042351|2657072|2217649|830100|1576296|848905|912122|878070|613240|1132105|932486|1355311|960859|1140190|1623200|1173463|954490|1472420|859517|950768|754794|1130584|927923|901409|770217|930602|565026|723662|845973|1157999|1345943|706138|787844|694605|721639|700524|950912|703751|991827|1122148|904239|792822|912226|974807|723600|648538|862049|935534|1259884|1043062|732355|919015|949326|1267383|987860|1667712|3065953|2749925|2800652|4743526|1026676|1708247|1535562|2091398|1826051|2791291|3042958|1636221|1859999|3968911|2253982|2849842|1776671|1876137|2424130|3095461|2024850|1609286|1504186|2678794|2149885|2508108|3471348|2061066|2281133|892071|1244577|1445607|1936550|2140954|1468379|1122082|1434843|5325656|1712981|2924370|1998703|1714184|2302413|1289621|1450879|1839280|1562076|990769|2064241|3651569|2701379|3042765|5134815|3011121|2320021|3503563|1833151|1476852|2012224|4146408|3396281|3031239|1825982|1804706|1637025|2673026|1694502|1898825|989925|1601335|2685556|2584853|2479525|1484572|1838164|3025065|1557282|1589336|2450656|2202033|3385196|2224034|1963433|1826332|2046963|1900694|4830815|2688604|4787050|1320064|2951190|4930828|1851403|2199462|1247833|1285718|1855587|1923097|1405811|1423368|1430123|1992836|3043409|2265063|2864090|2370549|2083451|2569233|4049319|2920755|1323102|1421511|950936|977249|872814|591689|867143|1295368|813595|1102440|2120039|1471159|1487297|1192817|590075|904761|1060377|2126821|2854633|798279|1734160|761374|758745|1033980|662569|652922|316500|303650|516447|610949|409763|379224|796613|1242995|882435|802358|642331|1016666|400554|460582|388344|504428|477067|507144|630187|1049836|323282|703506|611860|520563|319588|433982|791939|961414|1279323|3439309|1430484|2270889|987362|643165|1285326|208615|171508|95896|74117|99860
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||111965|886118|979943|1405261|1006586|1252765|1220418|1516000|1332662|1349474|2117430|1083121|1130948|927116|1210694|1316048|1496476|1547554|2232539|1474584|2349301|2071207|1124561|1251896|1528554|1828543|1095934|1398604|1630757|1600634|2240942|1221814|1358722|1250226|816668|787669|1625561|929170|1339467|882265|1262957|1161822|1743229|915202|774467|828944|1405520|1066937|893544|1490112|916107|1180692|1558074|992068|689446|1186880|792417|739332|595044|658629|817587|1941860|1545743|621377|723568|820034|1294232|1420892|2157052|1340468|991057|859740|1220858|1276369|2630652|3563980|2179238|2124468|2015471|1412248|1047602|745460|1337506|683485|1216961|1929058|684621|826544|2126200|1433374|1250275|1020573|1290629|1950005|879943|896673|721912|1134686|1434461|2125328|1387425|1460984|1190383|1413826|1118815|1390203|1143921|1860479|1074817|879856|1231032|852606|947902|1324129|1697728|1279143|1356404|1256687|1304972|2084127|1089171|1602028|1243218|1665493|1602264|1941868|1859189|2925763|2097916|1703706|2328383|1638233|3013005|2156667|2240023|1150759|1726814|1920949|2484171|955167|2191419|1607202|1396103|837898|1693372|1493654|2650598|2435332|1107420|1129157|1262751|1685897|1578421|1525945|2537195|1478206|2381133|1992364|1814451|4851162|4605025|3251590|2030039|1911480|1350232|2252009|2195114|888048|1680849|1178554|1435800|1831435|3554073|1683948|1416528|1420224|1039989|1868328|2340713|1505020|1791898|1805908|2976056|1255509|3751026|1641901|1118762|997270|1409993|3450636|840014|776115|1904714|1031336|1083107|1100278|991056|1695565|3242593|1981721|1831540|1803663|2120962|2146596|1457529|2077592|1989573|1478648|1460089|1809693|1259215|1746666|1459820|1731294|1628132|1269144|864117|1983621|1667278|1347475|1863289|1157053|1300624|1298284|2279039|1149464|1101979|1876969|1036942|1878642|1625316|1753134|1660332|1486128|1360746|1034200|1562721|2942584|1388055|992473|1498570|1529704|1216524|793250|1373990|3230667|1654729|1580898|1227690|1910348|2524990
01198|1077150|/equities/exp-world|R2000GROWTH||766004|4845671|7628147|6829030|3343699|3921403|3808597|5656329|5730013|6956250|7711141|4176937|5187513|5699454|6345174|9361154|10663855|6989881|7120687|5085030|11908733|6034970|6453677|7064059|3478318|4221039|5726426|4140988|3653781|5263546|8036438|5737365|5693743|4564409|3103247|2220034|4665258|3514145|4700312|3227034|3845551|4714522|7602599|4090214|6195468|4504382|6104619|8452746|4984116|3429266|2837531|4238109|3951710|4892404|6676589|12354362|3550529|3447060|3895034|3303042|5933701|7814414|4835092|8599212|4393810|6996209|6434385|10048785|9717698|5915052|8528591|8575786|7756211|7397504|8612821|14387089|14158332|12874561|8582186|8680633|17379698|7377862|10551054|9950544|7164050|10707564|8305726|5970440|9963902|9741142|7262228|7390086|9916110|10186758|6652778|10784914|10030786|6650322|13048408|11093758|6343054|7306962|7017910|12837358|11484756|23776894|16923486|8753194|3024792|7870222|2634264|3408946|4375272|10472432|4288946|2872978|4168716|3289374|2066442|1963636|1891684|2053362|2253832|3102590|2785122|3421990|2709660|3819750|3103226|2154808|2436840|942776|1202758|1656614|1153986|1191696|1221268|1311972|1564504|1025646|2772092|1592666|2172730|1685122|1846500|2088248|1686508|945816|1015784|947484|1169816|1185604|1740390|3070508|1891178|1059666|2006774|1625812|1581256|2138744|1353312|1630532|1568650|1461470|1855658|5915232|1722576|1958482|2483906|2984512|2729620|2741938|1660056|1239116|751578|770572|836244|737596|956806|1497186|1052792|983434|1054856|831440|973972|979006|1439274|945226|2202742|5031660|1259560|1871530|1951942|1336658|1242772|1684732|700252|1860334|1719536|2609306|1711416|2986864|2896590|2205580|1229438|6250954|3179030|916154|960072|2015466|1565334|1537584|941768|1217136|932350|485486|360208|613200|805566|679450|773716|318134|1448928|1112610|262300|194940|228120|500294|500086|583568|219750|438106|287822|195690|262558|280538|458208|1256060|516552|1876458|2049704|1348990|360096|190316|343728|313958|542640|1051224|185392|544974|228962
01199|17485|/equities/vicor-corp|R2000GROWTH||208540|1362151|973257|928437|2048905|3262319|876648|578243|863816|984092|1335056|912144|1018233|1158749|1010958|1388569|1573657|2118064|1975768|1215136|2493102|1871114|4623818|2169133|1639290|2346319|2435931|874946|1220075|1198598|1670198|1233040|1156521|1254096|712074|955252|6126259|2011114|854566|618277|1082814|670623|708787|958823|915320|415564|1285231|613292|838215|698118|343396|523812|455227|353876|447024|601983|640150|665531|489537|453952|874506|860820|470660|341606|578642|423893|601083|692611|553447|758853|714328|547270|517093|459388|696844|1074694|708420|834100|891605|335358|527162|467444|641780|478357|660941|993271|480339|341263|1059620|433257|521249|420590|521402|880520|542184|668531|805471|447674|621178|811058|963052|1455956|960199|1225917|689921|985546|827191|1005075|1279191|1928571|1048198|917220|848772|1295558|1792785|2506107|1378758|918648|983889|1042308|1122986|1180658|1116474|941000|835603|1311709|1168652|1693304|1774979|1340171|2189898|1233657|694328|842046|1245113|692514|1076349|1474473|782540|656824|1263178|874176|983540|713301|926012|1036913|743076|1117342|1175135|1432699|776157|916912|782397|1112435|822895|603431|523418|720823|834281|1016042|1254129|1617781|853678|519037|607338|998843|857067|585892|601912|449644|707907|952511|860368|955465|2027892|566228|587873|783536|547156|704323|754028|1240109|2040857|656332|864607|1056214|2203347|1117034|1248057|1132284|795155|719763|1960004|1140942|1145069|835718|791871|1400984|1117615|1372723|1832267|3933793|1772098|3171617|3311257|1426979|1927178|965088|1155958|1231130|1657830|1389626|1325049|2549952|961015|992312|637285|923806|1252547|1635165|2003949|1051778|814904|890155|1380522|1185289|2163348|692941|1046177|910407|833421|711864|917874|772404|1439143|1082238|551857|465387|308494|249009|182312|312697|236017|169014|263362|522546|297557|185937|148566|163057|181035
01200|1052244|/equities/cargurus|R2000GROWTH||639234|10687365|13322466|3582831|3808031|3847666|3253044|2483999|3626876|3601954|5255745|4380881|5209217|8668619|5662537|14943768|6727833|5566775|5822622|3285230|6035108|4229224|4880715|6198298|6560862|12473479|11670588|3446154|3737684|5898919|4272553|4355312|4060427|5533287|5225313|4365944|5966748|5654822|7147804|3089976|3567470|10383965|6880798|2513965|3424669|5184955|5870456|4893240|4508828|4924984|3100752|6245989|4712231|6437471|6640308|8109890|4503452|5311565|5647290|3680375|3160215|5952050|4352403|4938918|4273455|5837772|5347825|9541652|10056373|7324460|5021047|4386942|5196120|6494358|6038415|6380684|5624440|7487750|6582891|9849344|9622114|4972906|5104499|2594383|3806198|3809286|2961458|3787769|14866704|9906936|6294859|5338389|10267237|6580092|9621538|7114429|5629663|11713718|4849202|5954126|7625515|7832998|4384246|6081156|6059735|5391028|5606228|11595290|5911346|4376051|7499050|4471319|4897398|10029809|5688371|9603490|6586798|7120370|4894823|7978737|16486254|15836710|12160982|7955373|8631050|6598180|9422374|13932667|11869532|9485397|9590141|15713286|22921596|4860886|3204957|3084581|5663132|3903694|2675849|2167858|4388569|4442046|4235270|3528234|6180723|6812581|6662988|5032901|2599317|2969041|3825420|5935329|6674135|5902480|4707427|2486481|2754834|3036296|5517615|8026983|3745479|2015621|2268599|4267575|2597778|9035694|4848130|6196298|5031926|5078048|4386321|6054754|5903729|2974734|3879238|7666973|2825817|4089053|2986797|3869484|3449686|3549466|7962348|2103463|2532933|3242808|2464121|2756546|2399617|2847879|2145454|1857230|4549625|3489624|3514857|2504412|2529594|6644301|8236712|2989591|3374346|4334308|6754521|7759353|6626358|5227522|6292958|3079713|3827792|3575834|4577992|9388820|4210383|3177568|2247664|2407830|1463747|2395050|10192968|5077786|7590112|4152231|5036825|3101157|3866004|2981811|2144669|3431936|7739373|1577418|980062|426691|515458|794891|785607|225873|311585|539484|592712|1256410|1478799|522048|1642729|434874|1051210|1813132|772728|764973|1616972|5015549|2544113
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||305559|2241794|2080343|1890720|1876549|1877973|2432130|1986381|2547503|2415986|2852174|3386479|1703943|2235564|1902710|1933278|2032313|2003873|1640348|1681754|2281802|2114561|1536986|2020616|2548379|2077697|1550812|1612968|1335412|1376463|2026903|1410030|1517053|1627444|1007525|1275016|1978454|1375141|2331084|1989155|1520466|1325329|1865888|1460471|1567963|1159764|1051113|1343704|2332331|1378502|1025143|1505761|1217253|922173|867429|1057452|1398036|1572029|2274681|1136215|1453077|2142315|2515374|1301272|1624813|2396051|1463154|1800312|1035253|1336616|1316979|1750538|1190532|1207527|1490579|1484230|1535680|1301935|1697228|1021830|1339561|1248308|1397510|796878|1226559|1727566|921639|977301|1616375|1935307|2696767|846594|1394231|2885732|1756216|2279998|2371760|1249827|1576669|2038348|2076826|3540122|1595999|1705614|2276062|1200302|1460327|1330046|1735918|1471239|1907003|2671364|1727901|2538071|2510843|3675089|5747869|2792409|2948019|3781831|3077536|4580756|4167110|3797194|3895007|4425607|6632048|6297237|4034027|2501979|3912072|1264260|1406488|1072988|1259164|1068804|2262416|1522548|1278843|1021812|2609902|1865581|2663360|2895046|1682378|1194138|1347974|1480576|1529915|1891601|1153872|1583268|1954719|4135103|1966281|1190770|1667564|1421429|1632454|2092220|1549986|1504249|2320436|2569688|1397373|1892157|1891825|1484240|3420530|1906793|1730230|1701975|1185940|1887496|2427123|1416081|1884988|1922970|1394556|1825375|2028621|2321239|3460248|1166734|1608096|1435758|1802545|1162175|1428500|2067110|2237217|1253995|2168964|2241818|2262685|4424939|1321766|1651150|1500091|1948152|1760012|2188601|2175388|1918470|1830046|4321426|1859014|1532891|1366087|1400563|1103238|1044094|1327484|1586332|2163062|1604065|807780|1348546|1122717|1373373|1518512|1327590|3007756|1974252|1183308|1510416|1130360|1186336|1119852|1310980|700717|1076979|1559807|1028465|1226214|3839347|2023446|1570111|1449704|1548554|1651443|1666136|870335|805169|1061545|1100762|1550094|2084959|2672854|1687498|1031534
01202|39150|/equities/visteon|R2000GROWTH||128906|1052700|1381897|1640429|2370518|1292270|1107950|1074444|1344649|1384427|1758934|954667|1440151|1300195|1253906|1510823|1590120|3143716|2671911|1207908|2263742|1733743|1257598|1540498|1723024|1994828|2288728|2477868|1614308|1294433|1815939|903243|1146290|1268074|729357|936624|1542019|831539|1235562|926536|1349124|1234214|1521953|2281399|1055612|1744189|1278191|939088|1159296|1497382|912943|665056|587554|921452|747680|994102|1302973|1306531|979623|875995|1008416|1278750|1029437|819494|933080|1179708|1505650|1156001|1169693|2079287|2069722|1282318|1389419|1051641|1267815|1269523|1087132|1283746|1489763|2219724|1214590|821629|1367076|944432|1278136|1280485|627718|925156|1545769|1293848|1398326|1068837|1516828|1554660|1468513|1570025|1112951|1554667|1593791|2339827|1837259|1940344|1222782|1347907|1048486|1274270|1323874|1173839|1244248|830747|1148174|1014924|1170784|2207434|1389189|1588407|2047254|1622262|1595384|2240785|1672597|2275039|1203962|1998959|1787309|1946326|2083919|2872910|2776525|2378606|3407518|2950889|1289366|1242778|1328772|1086492|1545622|1365654|1206924|673590|2258220|1685284|1127840|889286|1199072|1147184|1905341|2662268|4824411|1529348|2059858|1675535|2005899|2152327|3066125|1898411|1701712|3015146|1780146|2218585|3682158|4344573|2700123|2668432|1940247|5760093|2601663|2852948|2892735|2380120|3233527|3813645|2639609|3175126|7585437|1446109|2381764|2663657|3260500|2961761|3418261|2242246|2311652|2418634|2228369|2408072|1700345|1693952|5846531|3484988|2839416|1656262|4546958|4144174|2539175|2615947|1635358|3060500|3012795|4983665|5818592|4417114|3485732|2632998|3488455|3333964|2321505|2370825|2542853|2339794|2227419|3646028|3102878|4529323|1993075|8710679|2885462|1351106|1977943|1534087|1585353|1088439|1494286|1483616|1478476|1665548|2780793|1642229|1449377|1633338|1321893|1723809|1467528|1980000|2123726|1334466|1383481|2187933|1525834|1925311|1588708|1027812|960113|556592|840093|1283531|1178693|1081864|615513|1304893|1015193
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||1004058|7346659|8276022|6513673|7109297|8051398|5244622|4673964|6212557|10211394|8043991|6415470|5768536|5768548|8002561|8683024|12249105|8871893|8519448|7921879|7752739|6691657|6167402|12506905|8818800|10354673|6592530|8497251|10240836|14224788|15063417|10277746|8588838|9233124|6148934|6733323|17612124|10332264|9794721|4668237|10036794|12738226|12249883|7399253|8468182|4892762|8826240|9861021|7648805|9678470|5561750|10938339|6704895|6649545|5958869|5729543|5275242|10103519|6112759|6014288|5863744|7606725|8835820|5196043|5430933|7583106|7316113|8812653|13096080|10130352|9127741|6393646|6422629|10557116|10427774|11380101|11491346|11876668|10243562|5948797|11094056|11446442|13545800|7276931|10512026|12152031|5784326|6000845|8762797|8690602|10599365|6402943|9125677|10003537|11019610|10820071|14996356|8548605|14389950|8844015|9030207|18349302|10246491|15210699|7651154|9839501|13736871|8273313|8342400|8303031|10280127|12687138|11141937|15387252|14132720|12051968|12386227|8174770|12718261|13425187|15786586|12951209|8396927|8291165|8769180|9505088|14132641|20078342|19914690|12700643|16646608|10511379|8440918|15580020|11411507|9791697|12712107|8933506|4679220|3090970|11001907|7631565|12532211|4620106|7991971|6075139|8925833|14678319|7803383|9379765|7800947|8551595|10403502|9889205|18220216|6543003|6236416|8217957|15834370|7213263|9904897|7286027|8863913|8374152|8965033|17494424|13284721|8833832|11026124|10374160|11564677|14744868|11640042|19523512|12818322|6506950|7117577|7749239|9588715|11367753|11169225|8562277|8630015|13757146|15094285|21616056|10512209|5838956|7554441|9090160|6169736|4901627|12281825|10621023|12773254|10291140|7998071|12831235|12014943|18442288|11512029|13058305|9707085|20819324|7783636|11257702|7864620|10552027|7304272|10750118|22894656|8213942|7668788|5594712|7888124|6784023|4963204|8992382|12955097|11317879|12563448|12869656|6745973|9670559|11105859|17980244|9664357|6490397|9151934|8038481|10975950|8566345|11430151|16584986|8443423|5199635|9339639|22545648|19511852|10567862|7730261|10639658|8395388|5387300|8293270|16442370|7447389|14857538|5647433|8417792|18298664
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||1050947|5450800|14127700|6681000|5692500|5712900|4211100|4551200|5336200|8018100|10362300|6627100|5540600|7697000|9394400|13855600|8131200|10340200|6073200|3817900|6889700|7192900|6722900|8683700|8785000|22070900|6837300|5273500|6398600|10459300|12787200|8980800|7170300|10531600|7457400|5686400|13642500|11453100|11045700|9351500|16303000|36144000|16548700|12111000|7631500|7725600|7716500|6643700|9269000|11383300|9021800|12803200|12643600|16865300|65361600|10445000|17782100|14282100|22129400|12617700|18565600|77778896|16071800|15034000|19972300|32867200|46319700|96238000|13841900|10606800|22111900|18175700|10986800|11224500|18418000|23923600|28849200|36780200|26017900|19007500|33383200|33613700|51517100|47349200|149241408|334827104|13628300|31159000|18178200|11939700|22218000|14581400|12997700|19916700|18224500|21870900|28841400|14544900|45774100|9590500|13373000|11849800|8649100|12942700|14446800|14565600|12654800|17820300|7761600|7590100|7729100|8315900|7425700|11681400|12045700|10882700|10932900|9324900|10906000|14268600|16233500|10018000|8601400|8883900|9803200|19298100|14969300|15665900|13180400|12248100|18677600|6225800|8970300|11139300|8541900|12615800|17036100|11788900|5135200|2772700|7128400|4590600|6181400|4545000|5806300|4888400|9768400|15538700|6067200|4775800|4809300|4844000|5565500|6176900|8095500|5305800|4760100|6483600|7555500|13441200|7007800|6815700|5018500|6286900|4549100|8530700|9647400|9302600|7545400|4509300|6750100|10408200|24819900|9011600|5158400|3803200|4529800|6367200|5316200|8201000|7086900|14616800|13677300|4760100|4969500|4604100|11015400|3916700|7141500|6630400|5262200|5971600|13316000|6779200|5569000|5678000|5367500|7459700|11304400|41472600|10423700|6990200|8637200|10166100|8832700|11511100|8902900|10093100|10913400|17384800|20374000|39980700|10360100|15301400|6653400|9191700|4467800|9634200|12885100|10483000|15471600|5110100|5938700|13965800|40610500|16252300|8766700|5857900|7366200|8500900|8212600|9373700|21278900|17846100|26060700|6793600|10474900|14905700|11567100|14262800|18294900|13585500|7583400|10448200|15515600|16229500|14858100|14143400|14451000|14471400|19128200
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||436105|2447997|11694558|1778809|1124212|1396945|1123477|1751871|1934718|1926722|1579308|1388362|1047208|1339318|1033715|1811459|1821209|1111281|820362|721102|1420679|803008|758485|896380|866326|973979|1458729|997954|1065612|768359|1242416|811210|1016410|1004969|475335|755027|1208587|936719|1074212|577208|720048|1202386|973908|506775|584078|401355|487947|520483|430484|844579|545589|508273|647997|551942|540860|1082565|681353|951738|844232|582832|1322180|1758823|853483|868842|426033|806195|587428|615730|628908|487411|841147|787842|606516|664115|1015924|1297471|933499|2276857|1144477|628583|1518590|1041318|1019611|573929|560186|800232|496479|436587|1030448|564293|631261|486372|724139|1105401|1181521|535849|666923|519645|880745|1045446|812307|1466564|586332|1094686|1284399|487108|749767|582771|637059|569681|879539|813014|810202|2395090|1957858|889072|1123042|1423404|1331121|1149698|1088756|1072597|847685|839380|1108621|1327092|1379468|2384676|1090134|1492256|1583456|1300891|816120|1895898|1725865|5163430|4004498|1718248|1960972|2706058|4012358|2753038|1941626|2594161|26692204|320968|407157|329722|371886|374831|288984|451748|468564|1020775|488981|414989|367461|471333|402771|360364|328319|457374|204788|629179|1010185|2734622|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH||66031|416150|451436|350640|395356|699522|804072|1216921|446347|537148|408741|238807|276353|318199|366542|475970|380605|490267|576001|536557|1131073|505621|418552|485029|358979|292336|329550|365360|276371|307477|461374|494707|520453|561445|299947|404572|649744|315918|326362|345298|426362|316180|581744|1266903|1108894|310111|348184|337122|364877|420088|221688|281115|286467|352649|269283|343353|331826|476621|349607|820730|274266|383285|493178|267769|252557|367254|311459|339069|423612|374309|538025|908132|1410528|260643|283053|612133|396564|456824|383692|307451|368596|444634|829801|318459|595163|784539|297654|274684|493322|318596|306258|222106|457338|635345|537593|803426|975220|304218|357357|412996|291457|498159|244484|424166|252605|287410|423590|400407|496522|582776|622294|1003424|690356|538607|437981|499238|523544|419503|570907|653874|412008|584268|719026|1867190|1104483|1529832|1072266|1741839|928866|533917|516397|220772|593054|430089|435619|308787|720401|987110|274227|120289|431334|354430|441097|239706|458519|357125|366743|413100|527579|737117|412120|390816|389665|481012|644275|495372|443640|431528|485864|553958|478861|378127|576530|990490|415299|784300|534671|390516|411139|235399|316121|410404|418922|456640|505054|332996|1114105|464866|472281|515127|498808|319952|396691|341062|522687|539385|463323|407143|591097|1006415|403189|294307|574310|335352|297416|303504|784186|483040|371468|409538|557178|486829|379393|366589|264521|356251|289790|185340|214454|195492|236099|233997|322126|244756|429066|810055|235254|387685|419946|446323|339710|224093|213877|346944|304707|212259|270730|257099|301737|549245|260630|261980|352796|328069|259012|180249|230304|364890|286205|271728|315381|519661|186073|159710|279684|291872|252239|173025|155242|217666|188688
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||2188324|1090701|2131953|1440613|16756857|8421530|12081371|7884711|6728120|8556366|9631088|12815029|7862266|8226308|8096036|5093006|8962605|5413559|8372702|10368331|12183880|10604051|7643780|9793206|7775671|5994749|10103619|7220801|5222560|4456325|2644660|4287219|6032697|3832174|10689204|1780465|2998904|2463459|5215672|3390908|4344002|3702319|5710191|9092443|6469461|5542051|3074893|4623689|7080574|7822596|7159539|10346923|6379638|11628655|26730176|9498895|7885949|11022460|7829282|9284123|8053830|25634916|12356295|8938202|10737260|10716381|126024768|5748339|5885757|4860092|4570679|5680653|6094729|6720049|8470656|4902301|5345661|5754349|8014658|4600387|5939822|8325655|8090522|6157076|8507506|8761086|10391773|10048293|14138320|15223465|7157347|6734023|4971796|3738998|9550886|8624188|9143632|13900612|6328920|7014730|6104863|4710511|4442775|7471830|5837601|7122491|8338131|4936395|4473017|8914131|5986706|10596927|10675148|7478205|10650444|9911281|11871767|14514108|10679405|11540796|14447112|9041777|15703586|34617344|13137601|9467325|11028610|3820557|5625930|4323395|4194595|5054285|6083974|4115632|3231797|2270121|6570236|7504802|6061270|3479915|5011819|5171988|11248537|7912048|5208402|4900955|4707294|6424372|6297411|5136975|6010047|4370173|5806690|4836844|5334094|8950033|5538502|5010565|4886813|6904958|4020832|20601108|4224761|5280569|8125357|4326708|3295375|5972950|11168195|5274586|3897221|3115589|3757793|4913460|4535627|5270491|6496520|6111803|8328675|9321673|11185079|4478771|4206951|4432024|4582522|9700985|5428380|4975016|8656505|8261474|6604723|7730744|4944209|7579326|24655508|6638454|4014486|5389836|7767439|5265157|3485973|4688719|3070347|2375435|3951530|4151625|5705713|7599943|3051856|2883000|5188000|6085474|4170579|5253453|6194671|3917421|4301218|3122746|4999606|3617703|7130805|5131327|4707190|6628473|2272549|3177546|2653584|3962856|4958748|8411469|8860322|2971701|2521310|4691478|2632121|3077638|1980106|2650123|3810065|1458877|4460940|4289015|4074068|3516802|2567852|4782343|7025880
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||3371260|5298357|3896292|3635522|2636162|2420279|2868499|3289340|4340785|7298562|6850485|4466834|6532465|10031654|14340749|2298253|2043149|4408964|1622447|1828173|932000|1692063|2207542|1809443|1357572|3010763|2560300|1995791|1789905|1867405|2459368|1853857|1710751|2045560|2512205|2213873|2774634|2250493|5836089|3022877|1454306|2413165|4080525|2684668|2252863|6374061|3065880|1591192|1960755|4266910|3012593|2579105|1567286|3929091|4100942|3566417|5195318|947620|1615871|1993263|1764310|2067297|2585130|1294045|2656380|1733518|1877398|1762233|2995001|3603829|2448281|1244229|1167162|1507012|2375181|1869511|2399037|2212955|1661863|2560468|2253324|2215300|4052345|2659866|2781950|3205818|2296432|2695585|3828819|3930103|3388134|3281280|2908247|1837454|2104338|1480558|1320514|2861803|1655923|1197352|613038|1745347|2501358|3382884|1491738|2455228|2559464|2948877|6338414|2026639|3293347|1257021|2748330|1530144|1898838|3541878|4549516|1811017|1514454|2200584|2752306|2870239|1231138|1243506|1272774|1137450|1738728|1819154|1869977|1199218|822541|1169138|1938470|2275675|3166439|3646140|2220350|1514982|2549200|1371425|1990358|2517513|2495610|3067422|5503796|2061897|1314609|2186471|1782798|3029311|3303827|1990487|2675741|3843149|4406582|2923353|4004215|1145923|3140804|3085057|1529192|1510197|1597606|2312804|3114781|1961536|2121560|1440125|3139731|1970044|1459350|1395845|1739104|5341979|1214923|1027824|1559053|1370889|1917356|3881772|3271866|2557054|2777427|2885210|3801084|6322345|1798279|2093533|2049563|1531523|3834797|2957460|3307142|3531164|4528113|3464408|3620444|1179423|2547809|2016993|2951288|1575477|4066076|1971904|2036325|4013671|4788683|2509278|1469094|929393|1320990|2470412
01209|977671|/equities/ingevity-corp|R2000GROWTH||139436|781897|821403|1249100|679383|645054|801541|553518|888097|1668645|1297415|742043|925799|1204783|847492|1036153|1354228|757772|735654|592390|967496|843488|845558|1234644|1656978|1598856|1610081|1024876|1332943|1388987|1352523|763952|765681|1239717|549478|704317|1295120|1089531|817569|426230|799371|1000890|1093137|1093305|901494|744018|987471|1008971|1018904|1797622|750052|696363|715168|692799|1037164|1072744|1107816|754613|750289|715152|978564|1912129|1783438|693033|852599|929304|1047622|1444558|1813852|1690932|858870|954037|1040886|1143463|1209676|1950078|1309511|1541151|1522603|1015774|1642513|1237287|1186170|752207|881502|1261693|769438|765545|1553120|981772|1235066|1029784|1270652|1619537|1148896|1427497|1308481|1061130|1029550|1280208|1836171|1537574|795644|1384178|1056174|880066|1085227|1565950|1794968|1238491|1344013|1418078|1582848|2328696|1722521|2001706|2218560|1980629|1491187|2420888|2379884|4477343|1901658|3043009|2533528|3747979|3291251|4266777|4572343|3713195|3607443|2138916|2027347|3733387|3865415|866748|1863096|1794356|892917|724200|1539317|1007215|964150|944771|1154475|803783|1401990|1296262|1852221|1272514|1310066|1182833|1388539|1723206|2780202|1034104|1086825|1696670|2011453|1809900|1827089|2362137|1111331|854494|845573|1607650|1470939|1053450|1269298|1212057|1237139|1473723|1437641|1888278|1146265|597425|864713|1125539|1371260|2504369|9601251|1235795|1076238|1292883|2367825|749162|649309|650444|831430|766783|817630|854723|1990014|2509653|1299193|949009|514019|1260623|1303902|1623215|1815424|1563362|1992155|1691911|1014888|1175249|769875|645841|852848|745980|700614|734363|1147281|2102759|1553717|977301|705644|1402164|1652843|1176760|1117346|793361|876769|1379298|1326480|1274753|713331|1284014|898187|909363|736657|807226|1512334|1250130|1688638|1154604|1124443|1260997|989539|848239|797203|871705|1227441|651526|1364933|2243382|1278020|1682977|902272|864834|1135295
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||688568|3179931|2563133|3800924|2291822|2680013|2288157|1708266|2338339|3948463|3749266|2168324|2512889|2218723|3817094|5384887|11721938|4064532|2450153|1344840|2264758|2268894|1891834|3788234|6428419|3597517|3044722|1204026|1109004|1329856|1960120|1753700|2541227|1793973|1431037|1279691|1899754|1853719|1937791|1341498|1534967|3217709|1809216|1655968|2000958|2180087|2134593|2090695|2287891|3991686|2440040|3102732|3888234|3311955|5145753|1478178|1306600|1412213|1413861|1497450|1843293|4342313|2928817|2823450|2887472|2130048|3378420|4217704|3082899|2352493|1732815|2523625|2843084|2435328|2503587|6577995|5007128|2190046|2208594|1140791|1864541|1439463|2704281|2608225|4107384|2776859|2142667|4175381|3892943|2310941|3270774|2907894|7776946|2253492|1392586|1949690|1236283|1302452|935508|900092|1333327|2713895|1021225|1471699|1474379|1009289|1985145|1865235|1021285|1047633|2433189|1541434|1675351|1096352|1345984|1388921|2838253|2890994|6791293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH||406248|2428876|3431292|4697799|3738921|3142618|3477252|2288156|4473233|4197821|4626919|3170267|2932228|3550111|3388978|4131194|4779926|5149868|3281574|3523728|4806331|3193855|2620194|3760062|4375940|3592560|2551362|3489170|3755291|2280353|4254749|2748608|2034898|2085478|1333905|1583016|3063397|2604311|3249581|1526381|2432574|2901878|2800613|4623257|3112348|3392497|3303684|4259931|3938363|3270623|1965189|2428869|1771156|2193955|2792740|4484713|3809239|3189532|3616932|2653471|2556793|7254848|4601390|3138978|2360114|2401771|3023249|4208912|5386385|2935285|2822076|2799255|2918258|2361160|3208832|3841561|3147714|3747035|3468097|3207533|4080671|2478648|3482586|1538997|2280258|3221640|1435614|1770836|3615140|3135208|3200214|2534435|4199261|3564896|3005883|3989169|3806104|3351310|4914515|3413455|3086512|4520274|3008630|3066716|2218718|2186014|2935005|2913250|4398438|3988389|3660826|3367898|3010283|5406414|7174421|5867916|6661756|4590592|4168079|5974865|5897000|8873199|5855031|4500942|4335442|8736486|8931447|7741769|6878461|6730939|6124124|3509058|3748489|2977919|2522777|2540416|1795652|1983537|1806289|1323609|3949545|3191281|3543292|2169202|3561177|4285161|5934465|7336910|4357680|4542809|6107108|5309381|3526256|3721776|4519680|2528289|3097618|5813338|6381216|5675147|9173642|3920998|4774416|4259229|4706603|11908177|4440475|6722724|5140678|2585556|3668617|4550080|5131916|8276364|5012247|4120889|3565888|4410843|5081250|4631296|4928546|6434197|8432291|6506753|4475285|3468583|4720026|3642451|3820519|4393400|3513549|3131320|9294613|6988509|7511498|6151291|4101973|6171281|10369959|12613860|8278068|6321560|4696051|6692692|5227771|8114254|4919625|2930889|3742534|4914106|5493369|7358638|11907203|7142430|6873535|7350025|4173679|8932575|8634052|8761636|7283383|4545051|6558983|7276071|8840435|10309682|6708114|6270863|7721800|5550709|5523191|7537854|7791806|10856827|13379119|7307888|12166183|9456514|5245940|5392458|3310242|5202069|2890240|1792026|4056733|7968102|5938078|7260655|3617003|7735558|5729810
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||267541|1800025|1733028|2890844|2294391|1484057|1231862|812283|1384487|1855881|1834993|1088107|1066465|2148361|1492185|1958508|1921991|2503028|1623541|2075196|2841544|1728822|1110653|2057287|3163096|1665895|2860749|1739186|1394372|975445|1284302|977193|851995|1181094|2378390|1074862|2930251|1173017|1667284|866977|1112014|793151|1824465|1855217|1266994|2066718|1039627|981136|1158939|1369205|846007|870735|1043257|1092861|881672|1657120|1434129|1264610|928062|726519|1216969|2877226|896203|669834|1086302|1221886|1282460|1494987|1101291|1227041|1129451|1013904|1090083|1868122|1473863|1951930|1418428|1452329|1515089|864136|1454516|963526|1454410|817143|1575578|1677621|691610|838930|3596159|1982407|1773585|1724329|1644713|2074426|1771012|2475843|1803379|1667588|1596594|1708936|1792269|4145297|2378505|1463599|1167402|1978110|1408543|1944182|1863084|2005121|2483515|1391973|1388799|2436233|2171625|1747442|2497279|2217221|2261962|1637573|1897144|2562633|3177014|2691120|1496426|3012325|2995514|5679870|3845789|2506441|3460702|1763452|2230193|2176614|2419358|3035512|5530523|4950865|2729495|2791769|6057929|6237770|6474962|1582697|2755727|2451594|5907826|11704525|2158757|2648222|2506557|3084028|5021664|5111246|7820545|7030239|2556039|3681841|2597349|4170289|5195375|8686984|1876019|1439781|939497|2307517|2432016|1453837|1221085|1478956|1762315|1349471|1995632|2114713|3787419|2171184|1172157|1359001|1932068|1678390|2269037|2604211|3151326|971829|1139446|880989|1325758|1043891|1977079|2041537|1608026|1279369|2316658|1239329|1420989|1433846|868264|1779795|1390853|2851452|3266625|1711595|2897392|3384459|1814902|2023208|1869164|1490430|1137864|1070876|1190991|1579053|1850899|6258193|1509697|1806710|1340698|2623177|1546855|1608102|2527114|3177215|1411913|2282050|1260313|3092060|2700663|1627005|1144426|1747422|1595852|1775119|2065650|2103962|2048233|776281|1826794|1302181|1147226|1166787|1668330|1075798|1247858|866027|1325600|1751851|1975468|1814425|1233053|2149349|1367835
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||384251|3062139|4930807|3653482|6879649|2836215|2775549|1814926|2429233|2312180|2709158|2425381|2085782|5091961|4774157|5531490|3073587|2399927|2100323|1396173|2741752|2544813|2285760|3107189|2667290|3281027|2515367|2133201|2862750|3768820|4912588|2477871|2853471|2585557|1715873|2101716|4258894|2126159|2689143|1546524|2260132|1294032|2462527|3032721|1612046|1221298|1643007|2111131|1750864|1676572|1118991|2610129|1636836|1878403|1685828|3183097|1780348|1474025|1607881|1468053|1632299|2845192|1834376|2274843|1448429|1771546|2494218|3624446|1593745|1358916|1516899|1455926|2047678|1885275|1944549|2220728|2154678|2413788|4398728|1647260|2303350|2895778|5805751|2920447|4432025|2924051|2279566|1492767|2233197|2479953|1788923|1627418|2898110|4210540|2688642|3611937|3073357|2717177|4120661|3369819|2045340|2221384|2614348|3819640|4378938|4396683|5429943|6997601|4583157|3796701|4966761|3685789|3230366|5325792|6402534|4886106|5954573|5230666|8301260|4092789|5441674|5308710|4833947|4741653|6395922|4341310|5611190|7957608|10160628|5004922|6266656|3243787|6199717|9973683|3762228|3095989|5314763|4302237|2276710|1819482|3364525|2425478|3415453|1481927|3412800|4013343|3670281|6850306|3806799|2665894|3021717|2720514|2693913|3655734|3916012|4379642|3133958|2879743|3438699|4119798|7265751|2516010|3791279|2880055|2272610|4291189|5346340|3944993|4155193|4037901|5910503|7028326|3099255|2361067|2886412|3617896|11384981|5849632|2253472|2182674|4219712|2849843|3078364|2908275|3624325|7577502|3930861|3007391|8478520|5268207|3904178|2162969|6090845|7389598|4522995|3700265|3805521|4928364|2225876|4725125|6514849|3952235|2916672|4066069|2994783|4007562|2947955|2589412|3889160|2284459|4313739|5184267|2719978|2845367|2432305|2699170|2226556|2395567|3308498|4086549|2789284|4334260|4229014|16539270|2089601|2276546|3101987|1542721|1150642|1764291|1145049|1742948|2963476|2399078|2871563|2391392|3343699|5616971|6375939|4723269|7494073|2994256|1649037|1590702|1406028|1108722|2240805|2242236|1586890|4213084|4401477
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||117563|1628850|658038|748832|768127|816182|594170|475615|944014|1176856|1066007|948135|670210|778286|1003125|1105361|2073024|770518|837055|590774|673871|717009|498835|875536|744478|828515|573771|1033193|795779|2355929|1382831|1206046|728907|1119985|492293|428512|1262198|707970|1044994|412882|715903|646362|1425267|822097|747257|570391|708126|771014|495227|1055022|438274|742609|1160906|1196880|382245|481917|461927|660398|469146|687446|431401|963495|817856|576011|628703|875977|740705|1141292|976500|627575|633847|390590|509871|789357|855896|1113866|631217|1021441|865510|588600|663005|1258155|819945|659238|803739|763262|414511|526062|1760140|745243|760370|682480|829283|960873|974173|863395|751660|659667|905724|870791|1040469|1523379|1456984|1834160|1202980|2415504|1114011|1146758|885242|973169|967685|1541714|1222468|2195163|2138828|1403039|1549695|868312|1215834|1558240|1686831|1799821|970656|1166609|1040381|1560611|1788703|2911581|2025204|2080257|1632382|805199|1249462|1730797|1160073|969506|1256581|945967|731813|379048|1939928|1353747|1025132|491929|1445941|1165199|2413887|1596955|1065687|901701|1269619|1490976|1260510|1975193|1806117|1574200|2155822|5808730|1210017|1703585|1610325|1106533|1068776|1068257|988805|2997607|2149567|2440504|1815544|1360975|3462098|2656853|2711907|1762498|1388605|1492756|1417378|1576599|1652118|1911196|2393755|2017412|1868239|1558768|2022079|3529660|2097247|2162380|1979244|2226422|1273386|836474|3164044|2196000|2421550|1743397|1048924|2167927|3847644|1609750|2151079|1355792|1769579|1557498|2234314|1932242|1518609|2113939|2777748|4946470|1962287|1781666|1272725|1327475|1711666|1347216|811065|1475661|1772320|1182155|1869330|2166465|1377929|1764586|3205245|2514217|2579069|3222348|1583880|1441736|1811703|2733072|3866303|3334258|2968004|1841778|3168385|7691344|3154492|6567919|2595190|2301706|1453290|1721434|2151905|3411033|1756381|2293554|1530688|2383842|5484893
01215|100223|/equities/intracellular-th|R2000GROWTH||670243|4328793|5561087|4603145|2663739|2549064|2796452|2409123|3791547|4029895|4704354|2557216|2259375|3080389|4842050|8475202|3878164|3529490|4870523|3208344|4578672|5810236|2935521|4886366|4686972|4779257|4055527|6304051|4890124|4005717|6123223|4965936|5651226|16924890|3213791|11794032|3811639|2512084|2489907|2247414|2273332|2660212|2784612|2127494|2262055|1507262|1842731|1969898|2301068|2385622|1090187|2164934|1881502|2815914|3280684|1488962|2327125|2250790|1985298|1352789|2529780|4768901|2159875|2775797|1482813|1997543|1967815|3357314|3196328|1963557|3049775|2065693|1778008|2480019|2202495|2620652|2371396|3278673|3777212|2806098|3579666|2887881|3813101|2805732|3128303|3551033|2953493|2699981|5283543|3056316|4917298|2871361|3642754|4401639|4459096|3433379|3450527|2601753|4381474|5385462|6131572|13380121|64393308|3053632|2102409|2390274|4720721|2687859|2291120|3638558|3152671|4031053|3860435|6296400|5000254|4298749|4927954|3260931|4629429|5303214|4056603|2930655|2679828|2874458|2915355|3021667|5125972|6360955|4570797|4812603|5512355|4471407|3833888|4746316|4863011|6434049|8379789|23825656|8138655|88136168|10938201|10892810|3570405|3932718|5441946|2344643|3705465|2846390|3136584|3147605|3204491|6180396|5716132|6080887|8060016|2739902|2404058|2498134|2948523|5042464|3755575|19165800|4951742|17236796|3482152|2529583|4363970|2954361|1829529|1257647|1398200|2209388|1789254|1406805|1490954|1211459|1008527|1804452|1475179|1723518|1593116|1523055|2111512|1270875|1375629|1529123|1917469|1401488|1604482|1371793|1633588|1376985|3329355|2656112|2235205|1994239|1241465|2025907|1424187|1273561|2203845|1191440|1769184|1855916|1762620|2029546|1028884|805937|731267|1159741|1190355|986061|2547556|2081179|1267935|1382791|1513706|1829086|3214821|1653723|1213636|1046054|1177185|1407564|1520009|2709696|1835972|2570514|2187526|4231783|1183173|1707808|4219629|3393004|5006665|1577702|3326170|1890233|1276116|1194042|1101059|2819351|3127211|989938|1932780|3064926|1848208|2336178|1949166|1959098|2347516
01216|101868|/equities/instld-buld|R2000GROWTH||156360|505303|707624|745221|661438|814420|958287|657110|1079145|1605661|1702156|918000|851268|1064216|1101824|1157617|1450889|1084021|1533680|1338970|1804363|1372421|1511193|1187774|1012588|1424260|1117710|818303|574230|711787|981266|675865|799484|1083779|468667|663473|1354135|817101|1401564|488749|680442|981080|1307506|854581|697555|793730|703850|739538|788056|977143|508060|758421|882880|715321|1104014|1319909|875592|1287400|926584|859486|1047837|1345176|1375538|932612|1021190|1422185|1014112|2026185|2071180|749517|1576090|858071|925559|696560|924505|1063121|1275464|1064694|1796443|786151|857052|918805|1331989|1194589|641978|1085746|508349|479454|1327856|964178|1130306|877756|1000220|1686026|1420258|989009|1068565|1144608|1189882|917996|1092737|1602505|1053207|1376196|658180|1164603|1148734|944308|1164837|1173183|931957|1061482|842134|1388803|1282256|1292905|1187435|1625538|1138669|965700|1706818|1866978|1155471|1365373|1039240|1534479|1982944|3098984|1819136|2031118|2042249|1281643|958563|775261|852133|1128877|1087711|915726|712510|385628|2205084|784430|978455|724885|609863|622040|1160509|1684019|1360600|2313997|1250973|1118511|832823|980126|720174|809929|1351886|1203737|628548|967588|1107775|604556|688843|748678|381648|1300119|795624|537655|679752|999859|1225448|990730|908447|1741664|1962398|557542|650734|908211|843244|782423|1594868|1035019|924237|592921|618522|686743|675477|663632|785367|1280789|857558|658815|1846176|922690|1607541|1376415|1134604|1863812|1752239|3378525|2007409|2004534|1405869|1252474|1672190|1487298|713711|590472|686792|1589474|1027148|993725|832420|784869|904746|698146|698818|802330|875614|1017966|755020|836206|638147|982580|945807|1635485|907708|1306790|2102166|1328193|1002164|939195|1146016|2051115|3765132|1041391|1166842|1435746|1050645|528800|1074625|837231|643663|403690|660488|1311359|1132733|1055753|584977|1315010|1265094
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|||||||0|0|169821|869110|961245|1665771|1534686|1202653|1629602|2225019|3130873|4251241|4614910|82184|279954|499805|539072|390748|543541|361611|436127|416131|364252|359736|403428|480929|411322|345772|565969|269621|581821|918050|462561|542970|190738|455121|393973|597048|352661|417021|379775|370039|371036|493064|887882|371805|425540|325781|350935|254799|336202|308606|339470|348356|315038|483919|765198|640201|412458|438962|518528|646186|516295|426286|403452|472043|329835|389142|384820|399165|531373|479462|424849|420733|305581|351360|422299|391041|260655|473278|562064|220584|273408|776911|705880|663376|437965|991884|848264|682644|530801|424189|520486|406458|564767|593176|900195|429346|520488|390365|734223|647514|710333|548682|506267|490252|455267|420285|844226|997140|684395|717838|763219|754761|654192|502418|556809|557108|462419|658638|837264|815568|1164527|1161768|705039|770670|438285|390557|298019|411683|353630|461382|535461|388999|170881|856284|476815|395909|271164|387048|395280|435580|375293|530912|482376|383041|428914|395784|718478|710759|461555|450339|513873|512158|628350|663907|537988|432222|331557|496857|1018511|785023|451547|393744|319566|449189|993133|614545|610397|575069|545759|4822944|871148|383567|408456|444775|470643|399270|290082|312287|419504|498542|237846|414758|545433|391904|272732|617397|405545|411808|432677|313004|444103|370359|432316|461883|270109|517414|370815|380810|589169|497687|468581|434240|362764|332941|334967|362961|448908|440470|408710|386066|479066|623459|503399|460545|472782|405656|490987|297031|573283|586089|525748|416180|465393|333361|372082|567595|445723|417435|370052|557155|545895|469587|374103|524553|415770|311645|221389|382706|538830|322936|390770|316298|604246|450188
01218|21153|/equities/cabot-corp|R2000GROWTH||195485|1452563|1930780|1224750|1528701|1741894|1062505|1188981|1787765|2055697|2756620|2466891|2254192|1877248|1975592|1920231|2885795|2335470|1615494|1291688|2545160|2011381|1978886|2269379|2472271|2642874|2006285|2827028|4558214|3533649|1864240|1182576|1494279|1659205|812340|833115|1979668|1352064|1850829|1451570|1581039|1773906|1081063|805802|878424|990002|1147427|1218375|1101422|1821395|1178136|1202325|1142893|1533397|1652881|1249287|1228745|2555736|1661219|1752492|2500590|8578107|2252703|1089788|1681087|1263220|1484193|1788217|3122800|1551477|1706263|1105009|1155578|1297259|1388698|1459478|828260|1194341|1375330|1345845|1386305|2487782|1374719|1140988|1669321|1552661|791805|926400|2796483|1934926|2601665|1142462|1297517|1196686|1166748|1222421|1008723|891676|1112008|1189847|1850824|2368134|1166912|1320612|1136587|1294379|1417750|1335998|1015321|717658|917814|1430813|1128828|2173355|2275165|2218196|1920770|1989474|2309683|3409293|1460551|1902698|1570864|1804778|1613072|2260212|2491129|3425731|3378784|1904246|2744774|971192|1707471|2532362|1773479|1138337|869287|1208516|825945|489545|2393914|1583813|1278401|762481|1369158|1424572|2263430|1467207|1003927|1228655|1017749|1180983|1333681|1909305|1786879|1255519|1371590|1722320|1892295|3386400|2337392|1181655|1267825|1254334|1194578|1714833|1821186|2121821|2138503|1320159|1428691|1624691|2923763|1623614|1561518|1238677|1266951|1725474|1586455|1364589|2477350|2619609|2111104|1616027|2647120|3840872|1425625|1018732|1765585|1891765|1460844|1369387|3870705|2384342|2366947|2180008|1082585|2170552|2900351|2161505|2104226|1948781|3278389|2503545|2496497|2099468|1878108|1508670|1367113|1380761|1674852|1888734|1124029|1216584|2198876|1379766|774233|1910480|2559729|2326451|3316651|2356630|3079206|3002555|3985909|2012914|1395812|1568507|1579195|2452776|1852476|2064870|2966589|2603739|3690593|1510078|2272504|4022194|2156100|1715184|1816281|2784468|918917|1063804|3789900|1745650|1307590|1592228|1019315|2049190|1777362
01219|15302|/equities/aaon|R2000GROWTH||116051|512047|1140118|681513|514794|615017|736358|700815|811248|781170|1203382|742527|672533|1014577|1158166|1709894|1114242|1233460|1324453|933522|1174875|1156559|886552|1431976|965121|1494963|731288|1462283|1800398|1297354|1181826|972689|1264407|1344387|502416|711392|1595465|1024826|1722101|979076|1042804|606353|638639|490057|390338|455370|581553|644051|729515|1185707|714547|580244|551588|498041|729800|715405|603640|588702|437236|507572|1416281|1013848|916894|541855|542267|763949|625826|722373|710607|520582|442412|537623|578622|756895|705139|1120677|979226|1000133|791070|701281|926789|685279|1357757|599952|726924|1393083|849196|481048|1104013|787895|1064123|512961|1235800|1234098|837458|820987|507930|722125|879040|964807|926401|1329855|792829|1005726|770330|819566|957333|1257309|961394|797279|1207105|1119939|775300|1041437|928643|1295130|1213599|986352|885972|1330549|1526514|1453697|1027188|1354199|1031729|1365465|1647733|3012836|3459673|1149175|1595974|409302|551454|697764|482238|503750|558353|507633|675690|263751|1330983|754031|761491|571008|863293|523610|607151|980032|559460|757866|739999|1045751|872920|882070|789745|446457|447845|630283|485677|710345|1107661|485370|622066|521046|430414|804910|606409|423674|697194|617967|555688|721471|1053422|885126|604608|568012|659349|575323|758354|703979|671874|755431|807815|507120|621161|422968|432787|508509|504697|503300|690428|519259|1120046|602722|785891|905303|1044315|1571844|1578484|1681091|784562|692455|1024877|912359|1182131|882559|640874|771815|766387|1058368|529130|957988|1420954|905331|675172|736446|733272|966164|1112961|1273204|1024561|3428546|1017988|1509420|1308304|1490664|785993|821543|716795|1333113|788451|1131808|1409137|821084|1665617|342009|532361|1085855|1011658|771566|653417|1275195|681700|553202|675365|1342798|955768|694608|489045|660514|678728
01220|20913|/equities/badger-meter-inc|R2000GROWTH||55586|419639|442553|573923|656675|905095|419383|422047|550050|592687|757163|452625|512518|640276|584365|515266|625679|993712|961483|421424|507422|547316|433565|731143|556202|639092|484050|788677|564057|1081050|869205|525376|420039|546029|420865|436538|1240151|525092|484357|434409|436688|402041|613182|550662|437003|599456|394919|585030|411908|1017525|330347|405050|423530|508624|410226|445741|437028|669551|425714|390041|520277|704764|840146|510745|834168|595035|510059|939456|1048876|886407|935047|598951|866718|927579|1028610|1579382|657172|1043400|959895|473531|976405|861082|2149012|1012027|1037518|1191611|620740|442323|1232771|770048|553356|430781|695284|726560|563911|658583|1171399|1083262|795021|632028|794234|1115391|581598|628822|525739|740416|518456|677533|661731|670156|1002817|667328|647509|881719|674379|709809|582929|701352|605605|824696|696429|924651|902327|1125168|688914|1070009|1313679|1547166|1572334|1565121|1190171|597805|718951|1235057|1013057|791161|862036|724506|800167|522040|1133314|963998|771427|521596|1077241|1263529|894679|1197338|1661553|2494783|783437|637410|744764|1073673|838072|647198|918257|985272|661223|646117|698886|921582|1176968|413450|483156|795144|881294|516108|707137|518016|686820|1345734|792794|891985|807609|859045|796130|717428|775698|875798|786365|626945|408646|380798|514995|703721|472680|304304|502993|494515|479804|754987|1089365|652581|570148|784441|260268|518401|514699|627244|575743|800057|639471|445945|420487|735401|1079954|309524|423892|411945|479997|542158|697062|731674|1065421|376176|323600|413455|703449|653893|483004|352341|514443|731963|590226|687791|1233728|1677242|373617|588591|388659|494286|671730|658687|921520|410940|802982|1005307|654946|567136|520274|474847|338777|313393|448340|868081|513390|612085|355720|808363|1066317
01221|1096076|/equities/svmk|R2000GROWTH||1331087|12899760|10747498|11967617|6473157|5638478|6275596|4822969|8695601|8033646|9883819|7012602|6182680|7029991|8089306|13906562|12778102|6750442|7656697|8736071|8055908|4500058|9879827|8262598|10726405|18536416|9079451|22834064|15884088|4662210|8269390|3150811|3545292|4219973|3077171|2940119|10198115|8879682|10080603|3646921|4051162|5484553|7660915|8164141|2508152|3733208|5382336|4589799|2627347|3048160|2074109|3433769|2333371|3619751|1578044|2854067|2725141|2314100|2679079|1815768|3467986|3701513|4242095|3044509|2938561|3666268|4247471|3986750|4768072|2476806|2195024|3288632|2180536|2356133|3492270|6097796|7553926|7982556|9525100|12040952|8459485|4179224|3417490|1488065|3822409|4826946|2531289|3655474|7211723|4426360|4276230|4530318|5702174|4654103|8426460|3777669|2082685|3500628|3171981|3822620|5188238|4704122|2705828|6534764|5167029|4874780|5747104|9884531|5230170|2587673|4785379|3945041|3969010|10901538|6933844|4199486|4966240|5445035|6669203|6354864|7622700|4706749|2803399|4443245|4556668|6923535|5898896|10917780|7416675|7587923|10034048|8639943|12314504|3461536|3066516|3384479|7961490|4767022|2583019|1480086|4413454|2925311|2419172|3203929|3519062|6351496|9705348|3754068|3871703|4376738|3117956|4997678|5355843|10113746|6738447|4328226|7947948|5372839|7310434|7737232|12935605|6365151|5159681|3545687|5857897|24239002|14782758|11109703|5380836|4890126|4295587|7817761|6625839|4589715|2565208|2750953|4032181|4982478|13403298|4902788|16968748|6735488|12197122|6350400|22862742|2120998|1114203|705195|895401|1518586|1923288|1392856|5780060|1847440|1854438|3044480|2260221|5420995|1331957|1461608|2129419|1865837|6062170|9200407|24847304||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH||924961|5233568|8571388|10815410|7319102|8765178|11371543|7454977|8381837|10136145|10574858|6669818|7678880|12908149|8728355|15244930|13622361|9942158|8383442|8284812|7684248|5396819|5634500|12991564|15724524|18368702|6376266|6886546|8251852|6119453|8451848|8214579|6057187|6282963|4772296|7473775|12388339|6885625|11542625|6368120|14452329|12507274|14152561|9694231|10125005|9349798|10704701|14041067|14689471|6731615|6622832|5874305|12846405|11795454|7882451|12647411|8944730|12329979|8623362|6942048|5128200|11349926|6799036|6144018|8036191|7927172|12974074|25541420|7830692|9095848|8795481|9758091|6689729|9105103|9322792|14234230|17139672|20161350|10163406|9016096|17367976|11317186|9874428|6172476|12472398|17745362|7586633|5987069|12267384|18679330|13075313|10861252|14480268|21939022|7897914|17191824|6274833|10166267|10249779|13428873|16444806|17903916|5976335|9974693|7846198|7679070|11143588|17955408|10270948|10249727|10837336|17728512|14516807|26965572|14754535|20700666|18367784|14067033|21037020|17565724|13094594|14386206|10453298|12863409|18009416|13932213|22779640|22180608|32873744|37829740|14695087|5135728|4406572|6376717|4966280|8211229|8340441|7389187|4284071|2640291|7413370|7119073|7265259|6409975|7609021|24376054|10392523|5608902|11653643|16327005|10391170|7950376|10111097|15807646|15004600|10939246|7006808|7958725|17025598|14292072|16723356|11138143|6840924|7102502|6232018|11374591|12408090|13899657|17426332|11692438|16357926|11361717|11782571|12269812|8745096|5770675|13758151|15248396|12497138|15570273|26278094|33034188|9445310|9537657|10027325|9952932|14857824|16020872|25178396|15818991|10576796|9616321|22972344|10870856|10507306|12956781|14789812|20112756|19123460|27191328|23325616|23068740|22147848|18580220|12467525|13426372|21171224|15177074|9887818|11172969|15944017|15342421|28516352|10654871|12158942|11068469|7779522|11650553|15452121|23280700|21662536|20477510|30486016|11184106|5688816|4093787|5690472|5508745|6001142|5894830|6397717|6660678|9144333|11148024|5010709|3056840|6206898|8064598|6469495|6656421|3859136|5464270|4598232|3592584|7351151|5222688|6224600|6944666|5140620|20972684|8534539
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||64177|445090|898278|415924|395977|885819|393719|403482|589840|646654|886013|513192|472206|378698|475946|733213|680746|597469|532261|369571|790931|669389|561487|553424|474934|726803|358079|483653|662001|853183|748132|481516|452078|447712|399750|413753|661951|531051|615537|418072|435548|847850|571439|292390|237680|389832|608529|589667|567085|745784|434933|415173|277394|294788|515071|326803|331209|376479|347052|259983|331650|1143265|666692|342615|318177|393842|551161|581952|348188|335306|334541|328639|719512|393772|423090|693965|707566|616654|670990|381760|393527|450180|528412|307384|396669|662000|256795|258556|625148|436055|397195|321658|568473|695094|484440|480590|511627|788544|337468|352537|398079|504259|195882|486962|425077|327255|391904|590894|474295|260152|394262|467313|492567|1090896|620249|928583|841207|1889669|1795955|1303533|605908|562647|525452|1134050|1569000|541371|788224|1352421|501699|522795|849327|155759|195489|191722|238766|204131|330994|344608|252371|188485|478374|299011|293714|180767|289704|398253|432667|268292|231492|212227|435156|385103|327519|404305|602029|438195|386983|267629|233316|538117|400162|328103|206058|272211|171191|515224|511941|385931|376882|468599|498585|400745|913557|608703|483485|322632|370174|443699|382551|564867|674889|490035|1165890|364033|855358|607178|553812|620263|705161|893422|435231|396868|994009|591817|506366|525924|385619|796590|1520039|492130|875634|548060|777119|603340|549656|959686|529188|396681|492507|383598|347624|1131674|369932|413170|558717|471988|286537|490361|973395|984649|597042|629416|710773|602053|1349058|616106|455671|383174|591858|706300|652316|774873|989772|808283|2224743|1654661|1382375|2127641|4039103|613563|382509|632123|550550|473992|557951|603786|457221|489013|393641|398666|775626
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||476510|2251577|2997566|2460201|1688203|1607864|1937488|1624697|2755459|2996205|4090176|2396676|1452449|1937089|3268489|3694324|2979585|3355877|2341967|1492600|2678132|2226424|2162749|3753880|3889332|3341641|3032809|3355678|4310887|4535435|3424356|2688620|2961790|2073262|1495563|1832718|3591132|1617474|3664480|1377446|2330476|2210854|2962089|3878601|2129847|3452257|2463090|1725397|1742691|1932139|1350596|1804805|1842838|2487816|2455225|3005971|3067078|1840650|1913219|1493931|2174692|3289223|2933196|2502387|1465823|2317351|2792608|2973998|3433619|4577895|2986754|3126012|3690666|1940658|3367629|3526282|3118063|4297603|4472883|2721742|2716633|4025903|3322135|1628944|2545571|2898908|1327926|1027855|2986722|1686406|1791413|1513238|1826352|2922424|2416012|2947172|2404095|2265017|2502812|1931238|2487639|2738311|1900121|2621719|1719836|2280002|2223308|3131190|3555704|2001491|2568998|2047457|2158201|3603445|2990645|2683059|2792846|1868034|1847685|2827639|2811010|3883387|1819770|2411783|1895271|2258913|3010405|4046715|5790465|4043469|4217114|2960851|1779330|2342427|1626334|1275353|1588741|1681944|1192385|944210|2330997|2443349|1918433|1182928|3113802|1875795|1607491|2106944|1713328|1652657|1498983|1176940|1457151|2768634|2285045|1473342|1235597|1308443|1446341|1654762|2096736|1996457|1565855|1977477|1008389|2903181|2236852|1700987|2169718|2044876|2128432|3341622|2487422|2975912|2625730|1728522|2256253|2954894|2073201|1721058|2461587|1672328|2886514|1559064|2726669|4170016|1879286|1344617|1842197|2373807|2023466|2635144|3587124|2769561|2050664|1430355|941051|1428426|1408523|2568558|1701768|1847057|2569873|2047773|1211203|1361442|1196540|1049721|1038956|1151405|1688366|1170463|2048833|1337724|1080655|1027394|610663|1859096|1784507|1797730|1185654|1232274|1099721|1459134|1592003|2197466|1488864|1620997|1709832|1742922|1176559|1413532|1343302|1569932|2939401|2367987|2909123|5251435|1947003|1548689|1513627|2175855|1528749|757363|1486335|2239159|1832731|2142687|1089347|2815201|1454297
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||67214|518807|858133|820768|582668|507265|575603|448946|575237|1437771|875440|629002|648089|484402|835119|726760|1028906|575382|679151|539357|825287|692780|718631|1275938|936592|1111886|716527|1822806|1460232|7025391|2213192|557195|693560|659836|352372|547364|1264663|668094|610295|404488|612298|583338|709654|507859|439593|707891|731331|631861|487139|997116|587849|571401|388400|475272|550792|747687|463301|692857|487870|463806|434226|905856|824685|486459|835081|900601|544049|1148269|996393|651964|644465|475178|458954|452206|670679|994852|997510|1346280|1013297|620908|789575|681102|555857|524875|659566|863455|395738|627454|1452828|767707|787344|497434|677646|1023026|1300260|1038226|609403|877317|733497|846467|1966500|1309276|834557|1341480|829482|1239620|640129|802493|690765|507492|631697|791057|711993|779793|854753|881264|857906|641064|703669|985079|1020450|1025232|701464|808741|732256|1109316|870426|1152409|1435717|1150946|933482|523223|886017|674696|552574|536665|539944|524421|470955|268187|1007258|705074|757673|342547|706635|655233|829758|919613|787109|781842|843932|890900|1076959|862309|718797|437373|515858|654764|487916|658808|871401|565782|547759|856660|621002|931702|764931|458737|618959|521480|648321|731556|613162|826120|608798|591947|836858|727020|637470|588591|856296|880522|537258|514743|733060|686844|466783|443604|530414|640233|475968|446030|1084074|631154|625489|632302|377706|494907|746440|673224|559690|462860|441666|477325|792078|699797|653301|683757|367949|477007|503188|614473|811521|516425|415510|542639|404789|573406|789241|869818|591512|430502|405609|624012|659371|515338|502104|449500|407686|801662|605623|635744|789380|490676|453761|380832|1163206|893664|762349|471484|290434|298601|289194|249635|445296|913073|636437|718298|456945|791730|903206
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||649212|6331193|5733485|8754417|6431517|5740415|8096547|10297670|15764070|17861080|24315696|9952530|12892123|6547865|7575254|11793453|6999249|7629570|6980130|6568074|8281640|8393582|7906405|14519193|21445392|9409344|7978908|7514512|9913547|9537369|7233869|6517853|7249529|6623509|3478529|5423261|13059933|12622054|8780072|5516324|7912299|7247381|10008608|10309423|9190526|11955323|14008096|13325244|11785700|9298315|5144051|8060339|5027775|6074366|5999888|9813019|5764118|8717255|8922108|6185222|9608454|13747857|14919756|7209568|9250375|8068752|6293528|6685860|8051869|5662736|6075483|6635529|7365089|7380040|11459463|12675317|10443929|32415840|14069114|6608673|9050995|9217137|13243766|7388161|19050324|9931962|4485354|3977583|8572573|7733742|11368947|8596005|8564942|12427664|9354990|7123107|6278498|6049686|7978644|9467807|10601548|11114750|7586850|5407696|7166486|4545455|6024960|6958476|7967817|6528206|8506454|9769953|11700390|16275292|9055550|10553005|10230507|7453849|8461350|29897228|17169300|10773439|13006017|8527679|8556098|14183534|11761510|15222048|24750004|10730839|12406045|9481200|6372861|5815329|8097844|4573952|4148626|4941498|4126706|3134568|8117687|7449364|5239378|2753334|4978618|3976702|7555289|7499364|4381716|5621215|6055995|6490432|5622350|9080355|8227690|5864082|6285799|6957651|6231426|9571769|6363990|6727287|10696074|8387471|4316026|18095364|6571876|5831583|8982467|4567635|4218597|4861009|7453742|3875796|3763470|3502200|4149628|4552077|4118564|6890948|7022412|6064069|6078992|3618384|5536497|4643435|4122445|8304028|4600308|6934807|3021799|3554063|7824791|3754681|4852277|7115706|3324421|8041814|4558011|4993064|4815843|4731419|7380773|5059078|9744913|14486074|10698049|3394494|3649522|7509990|5476454|3281563|6101285|5955042|8197412|9518631|4558278|6489019|2754799|5993180|7128893|4052249|2366987|9027441|5245498|4997135|6163240|4186994|2353538|66713|1162181|11125639|||36635|11112|19000|719960|7489|33910|96551|525889|174171|500|41275|184447|30793|3954479|52458|608375|330400
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||260007|1642994|1642174|2714707|1619076|1552128|2386580|1645499|1770886|2605720|2582482|978508|975852|1202358|1473003|2017369|1967563|1390661|1438517|964473|1384057|1821522|1507817|2625509|2341211|4476658|3209136|2108570|2384825|1902421|1969068|1231621|1241809|1412815|1389310|1425876|2837806|2384514|2227202|1154858|1714121|1756236|1532579|1348740|1459174|1627939|1883525|1606448|1334980|2161029|959845|1497285|1704227|1237838|1919043|4720877|881637|1566752|1032766|840587|1097564|1867890|2125379|958368|983928|1322726|1713505|1695521|1762167|1438258|1749420|2936741|2224137|2382061|4327723|4402060|9558548|1888430|3755362|1418040|1386454|1527340|1821838|1517014|2023543|2358162|1552709|1365075|1825784|939108|1586428|1211463|1140121|1707967|1671901|1341522|1145044|1386139|1673343|1908440|1575619|3131724|1244866|1272555|2059020|1165584|1116896|2128933|838194|823679|953715|943097|861346|2239170|1479074|1100073|1498242|1314974|1352009|1817542|4076908|1466853|1177855|1037788|1023382|1473229|2054808|2341137|1904065|1597024|3006981|1088252|990909|1575325|1078908|952974|1292766|945662|663574|427161|2173999|903370|1205985|933138|1367964|1435651|1478978|985296|1128812|931496|1089364|1172399|1479486|2651413|1586331|938624|1061343|1764705|1741818|2309847|1151487|1034290|1217687|1322769|1008701|1846481|1761061|1432736|1768876|1656185|1444157|2199888|4988997|1693773|1011381|1231763|1944684|2272918|1769409|1339731|1627814|1318405|2432820|660148|721540|800202|1203231|1167700|1162216|910368|716769|632914|1710001|966136|966769|1078369|778071|1389935|2212186|985539|1077409|1218195|1633017|1116965|1100664|1812304|955904|918429|1247492|1376148|1045422|2040082|1450907|868173|1177859|1050655|978472|1296672|1689531|1937999|1416017|1194984|2031759|2631335|1465735|1069049|1048417|1079656|781973|954807|742660|1305486|1724405|1239815|1849466|729153|809862|1156052|1474523|1655221|939049|1325393|1723253|1155478|1452503|2206942|2932693|1444045|963148|1337516|1234872
01228|945652|/equities/masonite-international-corp|R2000GROWTH||195627|643189|769066|654814|651305|437350|541779|476424|543750|1240720|1472424|783015|616265|903880|741644|949444|1526457|951705|998052|1147738|1467681|1181873|760589|766245|645541|946108|979294|523750|539046|769583|1154931|1217153|676086|476289|275355|467833|967990|692321|766702|487665|867121|988660|675917|720427|507475|449535|488936|670818|607957|898078|492587|376449|437284|652676|985265|631395|581376|769148|578257|565912|650444|871064|859515|415398|552735|461476|578176|691053|921953|457348|674806|511760|606942|467216|712072|760281|596047|1006575|905436|684816|587870|497933|1014275|701792|658626|760738|515876|288857|893750|878916|1474215|669670|1086912|1537330|1381464|710786|463714|538013|815006|1031072|793829|794111|567025|769809|504137|940933|1037857|936728|885794|832569|1216343|1077148|1431878|1324102|705049|845901|787968|701025|868987|947884|1152846|1319445|676142|1239057|852911|1567449|1167760|2445039|1941427|1227584|1210955|1194848|717631|817977|851230|588930|648686|844345|417109|340424|757256|771161|644149|758911|658852|1080108|1113901|741365|666079|950626|1250849|701488|464421|672623|624568|379208|507737|453725|762890|792838|544467|568471|927120|768379|356960|1527717|838232|383043|462664|372987|427247|527416|484547|705585|616306|401893|587578|733074|942539|805261|846068|483549|453080|583242|827617|549944|943262|575385|750037|855855|850913|1168439|1771707|858058|881812|680937|516608|1059713|1493332|1202022|988905|1413773|834923|759402|820281|786654|533134|639319|595299|748220|661187|875594|650599|589696|509018|485952|556209|930566|935062|1145052|1113167|439822|546379|783668|1263409|1106274|754985|1161094|1308811|1076771|733218|742552|1213549|1693000|1660797|1544927|1757612|1152057|771322|463330|890828|722231|782523|548284|822535|1377744|990009|712239|436774|905399|1931638
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||754398|3312308|4831253|3066748|1918966|2304977|3017471|3384050|3187078|3793708|3942120|2706105|2993821|2883934|9646356|4139730|3528077|5791522|2696543|6037157|6268308|1999251|1491098|3259952|2080027|1416453|1520244|1717794|1469697|1631511|1717644|1182518|1280931|1430978|1058529|986277|2127284|1300575|2085071|743312|1029280|1073294|1059554|696498|766191|1240819|1179050|991700|1432239|2699160|914360|1154741|1624334|917411|873547|729746|1097245|1154178|1155567|1454448|2777478|1801964|1733800|1635399|767400|1350167|1455858|1579519|1814774|1709397|1300118|2735239|1571557|684052|1334573|1841284|1202502|1622441|1290098|1207349|915811|810453|1532108|1171174|1247380|1827084|746780|1915137|6400996|2268999|1918554|1222127|1212660|1421634|1244261|1117995|829914|766873|676180|891575|752129|794460|295992|895218|726550|342401|491723|549531|1911238|433353|471936|665707|645747|2751321|2020847|824338|970442|696686|867992|1082212|964239|1027858|1173381|927703|847095|1915036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||519675|2588100|3208856|2396917|5510262|3131895|1818249|2689012|1834410|2347037|2846094|1364908|1638012|3332037|2907411|3880971|3146610|4494621|1914288|2102126|3382445|3653316|3698774|4988950|3559986|4423587|3373941|2496033|2881346|3766858|6833513|3979472|4416369|15519561|8420032|2288183|3394453|2149840|2820536|1541953|2300030|2964354|4338472|4083332|2427976|1967304|2803360|2843672|2708659|3074145|1667422|1407028|2137845|1859344|1754280|2027362|3253702|2771253|1704254|4152591|1536772|2554935|2724361|1761125|1663744|1633723|1902836|3249464|3879988|3767640|3525792|3606269|3659491|5564265|5320041|3711280|4582406|6716427|4970286|2425340|4940474|4028615|7922939|2766854|3377463|3356090|2645079|2699387|7997979|4423264|4622990|2608260|2616526|5254868|4790470|3669892|11508760|2980755|3354003|3427331|2635604|3423574|2556524|8990947|5207600|3194542|3754098|6197198|8126279|11319152|4253484|2681784|2621577|2855084|2914166|2648880|3399288|4411244|2320889|2132429|4060211|5097909|3115853|1218439|1348532|1284385|1712253|2205919|1915817|1837246|2327592|1519816|3045609|1410546|2092991|895524|855703|788559|564939|412482|902092|882343|854001|1185547|1032177|1388561|834027|1552428|2646508|679823|805608|1029148|817130|1059914|1286069|838608|993819|1161528|1555252|1709550|2172225|4497795|1106433|989940|709787|1384313|1167624|807477|934004|1310355|963064|1719613|1504287|1841306|1175073|1780864|2431476|1035410|1993708|1308989|1188284|1944087|1932685|1866057|3482496|5473079|1135637|1746264|2729634|1692642|1844499|2139623|2432213|1714918|1650141|1474943|1440476|2800401|6256360|990699|926559|748751|735924|919137|687601|1033113|1623280|937837|685243|968455|1440683|1366230|1113860|1301535|395698|542706|274465|606988|1372902|899735|1288634|1280225|890601|1079354|1050419|972236|724288|752131|449881|641681|532760|914754|1650076|588937|1051989|1032037|2451901|1343067|1803662|1113438|988247|660901|1080422|1104692|1216817|1734050|1141416|2089031|1404800|1352501|2331280
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||322548|556185|475369|661853|1292457|622684|622401|574386|753314|581218|1035892|501577|413478|769207|683848|765373|710437|767161|506427|366797|578621|520790|527832|424358|558856|465928|478236|413257|399738|761455|616289|487488|408590|436339|271459|295596|684633|345943|549723|292924|468604|381360|762692|736663|282422|317325|452548|682480|452156|715149|234842|503318|722765|401017|257734|313826|551718|370988|368550|220104|348640|673015|409884|455197|389427|445752|366109|436068|577135|612136|343219|383587|317349|515192|414041|509900|341246|402442|371783|355521|379946|447489|913161|351158|413881|546398|415946|352016|613909|770723|692408|1145586|541798|600177|609770|711191|419970|314564|404694|441813|474312|694058|297486|514796|518399|372171|372931|366403|501033|420522|444724|457348|474657|1258558|700916|811661|185596|1200354|580981|1009860|914148|1009922|665085|736768|803988|1180030|1602237|1065850|949400|675640|1290522|783489|386669|979023|890923|429770|517587|494139|378849|207024|736223|340315|406627|226430|449552|516902|1004721|738163|458880|559716|549622|650915|458663|777261|673001|518847|978553|463378|409779|500662|608652|438301|415854|440920|258962|595634|531753|577982|535954|394175|417825|439296|576909|947167|698338|465747|478338|510022|606482|511395|663688|481261|617919|594876|911336|760345|1352100|783157|631937|865854|734826|457876|1058663|686753|573347|631788|279967|392084|482639|863524|798322|357712|423582|356888|378722|465223|311927|277443|408496|767184|424157|380142|659946|407706|268586|422960|269533|489628|583377|443496|439038|445022|631754|605839|439876|506051|562269|303535|284850|438251|532518|485523|632812|432748|430326|290643|388761|641739|1020811|1112746|390306|427211|353786|317647|419282|695693|566276|514435|245083|454236|417241
01232|41272|/equities/shutterstock|R2000GROWTH||217039|1450196|1254458|1260935|3060927|1235381|840263|1427509|1904148|1553569|2536399|2556011|1263105|1693967|2127440|2120285|2294931|2480236|1388342|1076217|1540708|1179468|947119|1706845|1491623|1807598|1550317|1590388|1722890|1086825|1715269|1216684|1178489|993131|598288|672407|1731066|1286047|1650989|1000424|845123|945318|965752|1545333|775756|889129|928973|1198252|951551|1491029|778368|952184|1091149|628437|718525|1086154|1926614|1746790|986087|1128281|945325|1258709|963777|762998|959825|954437|1233173|2160919|1786528|2052297|1255002|1502036|1221990|1051337|1302374|1424965|1503543|1899218|1741965|2135942|2445445|1357016|1495206|679107|1530460|2027834|799404|860017|1640115|1787591|3204180|856073|1197023|1632371|1608703|2579508|1309571|1207187|1874271|1496053|1535964|2507467|1313106|1638699|1053639|1850950|4766164|1845786|3132018|951662|817159|815859|973924|964877|1027259|1003645|1062234|967988|943822|1630329|937871|1608322|1206396|1226633|1102058|1120787|1850987|2393761|1917353|1272976|1210586|755863|1371958|581005|534398|437902|592304|547619|638374|356393|1017659|721714|1152812|671740|1526166|1262442|2458365|2090899|806037|839874|884443|846355|808195|1032199|787480|593858|908624|1106965|1044310|2206586|995397|775318|792234|778903|633860|1209226|611695|557534|641704|815647|805053|850080|1084849|1199565|1752693|734131|601740|803104|699042|916220|1389130|1711136|2682364|1029058|704649|710468|1164065|823520|528476|706641|736570|854749|2036902|843665|967777|1218458|849697|1228232|1523915|3165240|1266602|1108842|1242692|1303347|1007247|1600975|837226|886801|1098786|742328|1008104|1351480|2447667|1322657|936999|889852|622692|814656|765214|736793|1139128|615851|1069108|830654|1724999|1190330|1912734|625019|864974|1231210|1341373|1328146|1738523|1797282|2115131|3073945|1457037|1079769|1178442|925508|656300|1096775|722800|406267|857688|954470|1588432|1395455|952555|1680825|1812023
01233|39328|/equities/commvault-system|R2000GROWTH||142469|1093625|1201643|996434|1576984|997743|1451535|898703|952263|1500937|1632122|1021149|1022015|1266324|1368549|1131020|1358693|936078|750818|583747|737211|845170|1074216|3172574|1225729|1330463|1056711|1518794|1131613|1688013|2231008|1159075|976210|1328692|771136|865318|2062535|1436943|1922648|1180178|1689150|1578845|2229817|4021504|701992|796048|1397246|1269192|1243975|1937255|1092210|1286893|1605874|1245511|1350704|1490787|2594188|1527321|1191154|1020299|1495061|1592396|2332253|1251283|1893456|3159313|1981097|1959895|2235739|1442292|1563822|1504986|1263028|1082824|1514790|1823068|1598948|1723099|1697612|1810851|2087296|1958916|3391931|1364976|1482268|1413080|1033062|1569089|2416591|1367362|1550327|1008921|1720782|1368668|1467165|2240003|921290|939721|1374598|1358594|1539674|2161776|1044234|1464000|1002340|1371315|1101635|1454537|3287522|1118838|1507596|1061597|1133079|1842929|2249960|1991119|1891942|1822961|1973678|4350314|1835437|2605033|3595232|2415064|2426313|5825672|6004385|6265482|6473728|3587408|2908861|1660227|2565613|3496580|4626180|1287701|2127896|2273716|1368666|1223243|3346568|2244810|2397715|1291485|1921327|2530071|2291969|3190250|1582604|1831650|1405172|2745070|1853056|4039261|2960387|2626994|1980818|1864793|1833718|2908486|4167404|1682679|1929693|1899965|1036425|2428470|1949229|1729438|1729292|2040073|2024079|3536745|2788919|5577801|2297801|2882307|3034814|3201152|3116228|2331268|2995598|1929173|1855651|1714507|1937784|2033474|3960617|1295464|1428390|2552048|1371517|1454578|3471755|1882608|1557753|1533671|709916|976218|1209580|3574949|3147563|1448698|1699121|1561118|1480644|2538303|1014684|797616|1294075|1199622|1320278|1201985|4010780|2671904|1284763|913161|676822|1927566|1730789|2541430|1981031|1841316|1448949|2121946|1850624|3534743|2258471|2604675|2404400|5704360|3118719|5058192|5125687|2371563|3889563|1278462|2084355|2992536|2324457|4872759|2515232|1547567|948690|901716|1237210|2828271|2053613|1569309|1307318|2594191|2617348
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||191964|1105169|1008266|1261778|1871784|2320760|1763987|1565364|1513329|1289755|2173248|1247903|1210521|1801257|2148269|2487056|1862281|1839888|1871205|1199695|2692012|2185124|2812495|3726382|2022293|1657788|1421271|1580556|1435236|1682444|3651564|1696628|1604467|1245251|1117665|1284534|2822188|1180438|1849213|930448|1358534|1243073|1822539|1781209|908799|993806|1256079|1127292|702666|1470574|673341|989932|850767|857037|661280|1112986|942444|1576792|1289447|923031|1236881|2702287|1869144|1447582|683812|1073254|1180228|1389311|1516254|1312919|1339791|1064621|1752164|1894190|3021264|2442855|1662875|1688008|2549641|1023638|1287079|1459452|2510380|699558|1124601|1796741|1034318|1207623|2148541|1782815|1959109|1385304|2360206|2873218|2145780|2907712|1497470|1062609|1622358|860103|1408903|1799402|1064230|2105779|1219815|656250|739132|646414|904370|821996|1095051|904868|748804|1094738|924225|1272778|1299736|736109|888960|1104821|805239|1164175|1975146|1520450|1280029|2282182|2340818|2897101|3194428|805865|765942|317518|531088|598692|569914|982707|427423|583318|398054|266868|916948|633797|1171220|436111|564716|521976|927471|967461|1589591|452260|562684|1004084|795993|844002|1007415|313976|520885|440448|534042|743857|1157175|1403987|465869|461785|294116|967221|837425|735414|629970|547802|503643|665942|798370|823533|961107|539075|680390|591614|1576367|846088|658692|915747|696034|653588|1154001|2195694|2027238|2335890|1126070|846977|607755|736767|1524965|3147690|1452052|721530|626296|861247|893178|3509606|2107689|761881|957306|1028389|708509|511386|417446|447729|338668|331331|430367|751562|989387|1259031|749786|964646|463634|668099|1368497|589021|820686|475269|468879|366528|345211|615585|488394|490948|377295|702538|481607|920004|897050|960581|741954|325861|578240|630272|614710|1062442|307780|534238|191787|276366|378412|600465|443297|503297|262133|317669|610621
01235|15927|/equities/dorman-products|R2000GROWTH||115620|559485|458294|430224|806416|923641|407745|470445|544103|473898|570354|304468|380131|441467|669841|702737|565415|789685|496717|342518|459559|669150|626807|623930|514797|627374|677915|705152|424840|434106|803200|484544|315520|303756|634339|819939|1092028|407378|519593|245024|344374|307067|458475|536894|322224|363053|461593|382351|413381|720355|368506|539398|460309|364551|371102|366462|376897|498200|329670|245855|513732|678552|538063|280573|399725|497591|427096|524639|679888|1310742|494461|311685|519125|519810|553362|1034871|969127|739171|973565|593891|698526|532373|560926|443558|573576|713445|416799|546550|1714135|514178|504919|508688|835717|689461|633211|908434|383274|592268|841803|928535|694613|945776|651765|564834|503990|495189|665147|612446|922867|585340|724157|438562|458851|717609|937239|1064470|979616|844802|817573|1393872|1002005|1512603|1020848|1077441|809971|1204215|1635355|1879546|1338455|1261423|2307454|600822|477020|692296|689711|672461|706105|856641|521429|327127|1282128|680197|840024|528050|715016|1355028|696794|1784924|755881|619846|718711|841510|685177|877637|1329251|578360|651323|598850|1135503|1009486|2115595|662496|739168|1315527|482160|900291|640794|583523|822652|455729|579802|824935|719829|1553674|602581|590550|648325|890740|872376|922425|1259183|1197046|1683899|647541|767646|983901|1047833|941985|1586491|1980133|1143075|844317|1486488|881164|688643|730715|558650|898906|655564|976841|917071|624698|908415|727158|739925|878103|430846|326144|363917|401719|484878|462437|797155|612597|566205|500536|380468|556827|685856|659819|976144|700797|516738|747217|510473|1270550|806677|748839|841917|683063|791619|1104791|1734662|863928|1415563|982492|1337044|881882|1072908|874354|984180|1064659|1815497|741973|1840877|1644398|1066150|1164623|453218|936642|830856
01236|16769|/equities/nuvasive|R2000GROWTH||806003|3073526|2635572|3497169|2052440|1810170|1964975|1190278|1560737|2604886|3225575|2671351|2102427|2037870|2357267|2978795|3671051|2767719|2786502|1729191|2082993|2683691|1670666|2424130|4963905|2342543|3572986|2588202|2625038|2235147|4506532|3087706|2759370|2598619|1845226|2447150|4772079|2409578|3160810|1925147|9406811|7247082|5400866|3512778|2539556|2894975|2753161|4033678|4234648|3657636|2651257|2915336|2697093|2101492|2983956|3268455|4307466|2711237|3363310|2521661|2509903|3246639|2374903|2359030|2641327|3113174|2056559|2406809|3922836|2229376|1788516|2160096|2464503|2659711|3455339|4270479|4186270|4987225|3678273|2305848|4196065|3537400|3660461|2808921|4166088|6465908|2602535|3025543|6125386|2808117|3254408|1576585|3813858|6314759|5532717|8214989|3111248|3440822|3057818|4137910|3906721|5205810|2452455|2138367|2513960|2112193|3538177|7152484|3919686|3797370|4444334|3552435|3959196|5483065|3590068|5260007|4743680|6736460|4047876|4481288|4222732|2836779|3395546|4398946|6527547|5015697|7203100|10181246|8701550|5893104|8263231|3975408|1979660|2837167|1771340|1909025|2955697|2640798|1333544|827541|2530777|2052843|2347454|1344383|2467368|2370578|2443395|5192914|2736188|2071058|1660305|2727587|3128076|1658498|2327511|2086084|2192014|1790929|2410673|2533372|4149028|1415709|1188576|1456375|1013324|2234217|2329320|1602154|1537955|1573851|1594902|1710838|2572259|3950497|2477879|1898229|1387962|1848423|1465270|1851203|5655146|4561682|3371781|4350581|10828120|1982729|2722482|2369963|3205687|6041157|2775467|2406042|4531603|2333200|3405147|2293294|1707640|2569648|3260915|6859218|3749593|3880002|3061267|2119328|3182901|3086135|2069870|1632309|2581410|2693800|3774917|2258671|8025790|2752019|2400589|2289038|1528204|2681650|4081903|3250652|2460587|1584914|1476044|2944237|2080740|7176599|3465748|4139542|4194599|4699693|2163417|2377538|3065584|3160361|5022591|2120291|3592195|6116893|5432776|4187629|5679146|9288700|3795564|1491450|2660061|3225185|3307131|3873048|1729217|2511050|2577111
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||3047318|9169004|16263805|21158464|10649752|17688372|12122061|15967238|15387266|21849636|19481600|18390854|14084003|13378883|12312502|38575300|25064012|19666970|14251165|9221884|29879460|15665731|11803309|19249304|14468679|17546164|10402370|10500862|10695064|12838625|12622712|9299170|28096804|17841746|6703581|9518685|11866634|10655266|10673219|6259606|12222675|11726005|12731441|10412966|9550499|10512625|16233276|26636412|7110490|14359551|7252764|9519920|7694025|8124005|8561418|11984934|12249865|15688030|9333280|6759217|12222408|11104379|14115174|10457830|10491896|18043346|12399711|9867900|12806665|10510526|10292759|16346849|10259865|13063962|19167028|17776264|16355994|24999512|26767812|24974820|51495672|16259031|12653516|13489590|11594134|14492622|5290048|8283415|17397512|17909120|13906635|7267304|8898682|11086640|11749066|10439777|9320799|13191813|8960212|8759981|10297491|11550272|7676880|8064000|5528309|6320292|10540002|7551740|13106193|16240512|14009860|6885423|12065855|18879878|25764386|18750248|12005168|11774899|11330042|19194416|13120378|14051666|16704123|14164539|12854541|14893744|17830318|30907450|21859964|18228976|19235228|9236814|12464633|15542351|18350836|8374290|19931108|18610814|11368161|9230161|18556972|22470580|19609228|10541558|13638575|17043344|10698844|11055480|11840937|15521291|24782120|30572504|21782900|20517980|19751456|15582139|20649950|19326560|18891912|17585154|17648696|14917840|15248225|17892720|12526546|19218916|13581305|10191406|15952492|20768344|12752811|11399058|13330461|12069393|11060867|14814636|22953620|16834158|12515793|11984925|15891921|16919550|21396900|10034114|11950003|16714520|14947695|14299507|10965590|12718583|16537465|8086721|17965960|10141469|10504344|8569492|6406550|18266856|14709715|15689572|17558920|9233280|15058131|21058042|15051207|18377394|12756675|10633072|8394292|7609637|11760130|8390339|9707728|8061854|7831658|9989196|6097874|12032395|10727755|9298157|7138507|7957099|16769781|20195236|15892566|7890735|9092459|10386325|9426986|12233922|8221162|11005769|17457976|14521159|18907066|16335143|24734704|19907396|16516949|17197538|10592450|17983638|9622787|6172518|8819085|10060121|10650819|10354314|3852060|12255142|12529075
01238|1131264|/equities/kontoor-brands|R2000GROWTH||442445|1626143|2094510|2206049|2232885|1555844|2068334|1339523|1963726|2237608|3114713|3058261|1694658|2202339|4520353|2148835|2986704|2531184|2781898|2371307|2935602|2430725|1140883|1987523|2672880|3738484|1883618|1398677|2074762|1855705|2101403|1273394|1958148|2168474|1020206|1553513|3949168|2031829|2782181|1470308|2013043|2328555|3637231|1985722|1505494|1343936|2988491|2455411|2583476|2232280|1658533|1642988|1678854|3232777|1497251|2856720|1576179|2091860|2228512|1690495|3583475|5539844|3283251|2828570|1797571|2214170|1839902|2252259|3024786|2030149|2920781|2806918|2219857|1549664|2624963|2880157|2079282|3317256|1714993|1233732|1722939|1827711|2520472|1646526|2636729|2360947|4001421|960333|3354511|2457753|1619506|1547436|2589778|2792087|3203402|5953881|3135241|2263664|2658986|2617084|2425943|3018316|2331666|2263432|1678311|3060177|2897142|4851256|6196562|2450071|3076725|3552482|2848315|5262491|5486123|5583740|11175387|22299348|8139973|7355282|8611531|9127297|4952407|6726036|7081535|9332818|6721508|4271152|4528849|4474401|3247083|3266857|2432912|2024837|4222259|1530359|2015743|1979060|2333337|1445616|4637118|2165608|2980387|1699687|3472951|3018525|6282926|12802388|3828857|3190010|3259450|2783567|2217774|3176910|3210704|2228028|2297692|2523374|4245166|5811036|3945582|3867283|3641124|3812287|2184412|9967905|5900325|5083696|8431021|17582066|22100964|17139|91879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||420399|2018243|8796870|982794|860128|880034|722974|767513|1350197|1298530|1818902|979388|980743|1113660|1166761|1533565|1529507|1778626|1214814|970527|1077469|1271832|1100752|2104431|1430398|1455673|1280075|1359130|1083577|1709456|2037348|1501325|1399154|1675656|904716|1060138|2720030|2964565|2970922|840939|1152619|813681|1636145|1354909|689119|705386|1061530|1037797|1119843|1931608|919177|1009770|1008880|1162727|1092053|2178351|918600|1501772|884463|1147649|1082428|1391836|1601860|1340043|859933|1260455|1437755|2008942|2237260|2466453|2098400|1211219|1612438|1318289|1471702|3002974|2600092|4152053|2107944|1166879|1725889|1369865|2329650|1207057|2255217|1832203|1230443|1000320|2818982|1977834|2062364|1318194|2430425|1742689|1866543|2243819|1092856|1523684|2001500|1817618|2086966|3227235|2181468|2588472|2153565|6940735|2068633|3325786|2282912|3298660|2228544|1718402|1645940|2723302|2594068|1982464|1839717|1555144|1980731|3684604|2154750|1698210|1778614|1638795|1458047|2493499|2475347|4770259|2950393|2470588|3516774|1032139|1536010|1263130|1261943|1097208|2006474|1721536|1512675|1656456|3080362|1587539|1736620|980258|1952343|1325911|1720324|3514363|2052600|1300971|1118691|1828652|1884001|2578291|2328034|1094457|2091876|1568427|1530814|2019925|3197935|1901561|1531078|1304992|990764|2213602|1974627|1424365|1536692|2039642|1626392|1819195|2190239|3334219|1513858|1649018|1360092|1640094|1761550|2389781|2526502|2322608|2499193|5040319|1767970|2125402|2636964|2881056|3224956|3571429|1687885|2088979|4773497|2956828|2452155|2781570|1638913|3532742|3401248|5509467|2648007|1798546|2084459|2090133|1359030|1998536|1652247|1137401|1432503|1630386|2085531|2179944|2920772|3160457|2160458|2488259|1295941|3138228|2884985|1898514|2530365|2318852|2108577|3260746|5729802|9571341|2539822|3181239|2705391|2575924|2859847|2668704|5835950|3191984|4495765|6925728|16217093|9694629|3461165|5151082|3543417|2987859|2510732|2814958|4856920|3621253|2654301|3254493|3180898|6468602|6129244
01240|16148|/equities/forward-air-corp|R2000GROWTH||139314|670144|1035045|574293|688234|631586|447410|420720|536856|634659|805965|551913|749881|669193|1350593|927263|779769|1226095|1252190|1045581|1235901|1199771|549923|692692|933473|742044|524871|949645|1001405|674450|662806|463326|585001|807442|559331|566084|1433341|1388801|896214|465105|778657|452369|1197612|822176|233068|278877|452490|526284|576418|798788|375820|360684|484803|465634|543291|763949|524813|569917|645671|474983|582246|1106386|881992|868929|488639|614678|573625|502409|1039519|614696|512611|405955|471197|511102|764419|906744|539927|807142|743555|533439|1050243|640537|537598|392128|525647|712485|386518|316023|1106062|442415|552590|474228|695561|877231|688942|962861|740628|796726|1103575|1065804|974842|1421867|483985|763141|626894|781320|1016423|979847|705113|690941|772982|589162|574197|769269|750186|678804|976757|1175430|612600|862700|772947|759987|662728|810025|814736|940949|1597952|1605412|1355245|755828|1073572|587566|650879|640194|420012|520008|372102|450205|377461|296885|1200236|706179|594614|285359|501081|657751|596475|929080|734082|462067|627645|531569|533137|999777|691263|404021|699577|606012|961255|762145|1183014|839512|652110|651468|728947|1013673|689668|668937|711868|815985|723970|1153356|946869|1173552|790593|554325|718452|790711|727774|730955|939910|712720|774246|1103311|912393|828136|519290|345365|570970|433396|573621|446917|1197970|638857|472467|653986|387845|633849|767891|941900|1220915|579446|921902|1415151|1041339|1360088|1071677|671034|535962|526116|582695|570517|669866|969441|666236|627094|485052|958704|1502579|808851|811401|577532|865224|1187763|623099|1026191|895880|811555|905766|1044357|777123|837026|1332561|1158706|1227401|1043130|2111898|1213255|931520|1103693|1096855|1752524|405952|365801|642218|1160060|835489|1032866|328234|444919|440737
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||390514|2193947|3682674|1918092|2061760|2040920|1493098|1989776|2834580|2643298|4295731|3342609|3065285|3460774|4657125|5559981|3702520|3594380|510898|2213031|2606504|2272247|2612298|3864646|3659637|3677411|2490329|1569314|1823554|1803508|3542936|2513321|2526930|3444741|2036713|2398573|4249051|1644988|2401154|1886846|2186703|2930228|2775238|1689426|1983846|1487097|2164081|2441843|2429535|3943810|2753214|2461048|2556792|2194734|2929633|3434102|2938572|1937475|1438341|1581638|2651597|7113088|2901379|2417718|1950598|1980708|2923925|3562030|2863246|1787615|2343342|2160688|1560700|1798776|2577041|2661694|2953711|2764742|2934010|1251520|2293034|1553697|2459186|1539476|1697842|2227021|1181259|1150146|2813108|1853749|2127810|1802111|2057109|3155231|3047465|2347479|1694052|2191115|2529861|2805369|3324466|4220480|2264163|2080827|1906197|2128689|1754958|2650978|2723647|2221769|2325679|1865650|2316790|3976284|3171457|3146324|5207798|3042434|3715395|3067433|2900542|5805091|5173100|4174907|3884019|5674909|7498104|5045745|4238840|4211150|4713939|1338491|1565083|1999049|1723773|2371118|2520215|1374739|1707052|1088071|4308448|2114702|2182702|1391995|2988736|5689774|6221487|3316007|2092528|2220419|2343275|3910946|4516887|4623324|5473872|2393546|4749508|5690680|5540097|6575316|5189185|2724393|1882416|2800852|1663431|4881217|4280117|3166723|4448293|4815555|4547474|5058102|6289548|4063833|1858456|1706370|1866207|2162911|2590641|4059237|4652287|4371024|4001649|5956897|4454150|2560596|1846134|1775301|2744934|3703312|2420639|2010292|5341904|2545547|2770831|3349389|3691154|4580367|4442725|2755395|3382985|2230183|2219070|2902239|2335395|2304007|1969056|1588714|2063392|1830106|3054563|4744937|2543542|2966889|2360361|2206697|2094927|2875322|3299724|4367899|2728140|2502179|2289592|3329989|7784921|2738099|1558081|2737688|4148160|2734599|2535434|2535489|3556013|4670632|5096389|5594415|5967356|6778650|3318104|3041785|2325363|3984209|4309979|2252716|4368159|4522808|3938246|3941663|2150487|3954626|7001687
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||336052|1382632|1912419|2206336|3267036|1966948|1039879|2035178|2209795|2130244|2558560|1978674|2558735|2312597|1668329|1757508|1476972|1978220|1400674|1805889|1641204|1424271|1099970|1723921|1592974|1741037|1417756|1509891|1645234|2443979|2565367|1691943|1775211|1889929|974024|1088796|3348030|1086898|1395523|1209502|1614947|1221540|1966188|1733747|1201456|1453734|1093076|1235803|1204840|2019491|1224743|1485465|1383098|1345708|2074124|2805771|2439844|1766098|1375095|1719604|2763295|3188008|2582951|2880410|2401907|2398077|2398576|2921799|2682933|3860378|1351808|1275768|1595413|2040379|2894376|2519429|2026693|3690555|1775467|1872757|2276281|2376177|2263578|1491352|2504993|2631457|1449370|1050705|2815121|2611988|3331268|1592271|3840463|3074197|2847279|2663787|2059533|2555398|2424595|2518693|2355040|3413909|2357086|2993220|2119958|3141858|2304110|3492954|3165356|2741912|2804227|3640676|3757216|5156303|4572395|2799060|2446742|1970011|2105755|2639217|2619907|2114457|2174528|3670736|1953801|3484390|3616089|4487533|3691697|2641411|3878046|2008056|3380895|3606176|2539463|2266185|2309164|2082366|2069100|1359081|5485828|3280106|2196076|1405958|1881228|2049808|2378236|2049626|1181768|2056222|2493086|1781333|1843735|2167104|1707819|1499804|2020375|1220462|1083328|1519128|2167558|1173523|835731|1476447|957366|1637819|1273597|1676362|1027197|1167776|1559651|1249860|1813886|3210526|1180938|1576664|1821115|2299736|1620578|1412246|1179270|1227748|1539718|1584590|1828386|2155548|1946553|2027743|1844534|1975439|1869053|1828803|4296029|3365519|2566049|2494241|2143595|3535034|3717713|5491429|1582365|1907381|2106470|2004377|2064588|2126821|1400354|1707255|3467805|1584629|1854031|2379313|3552103|2456067|1550646|5372608|1533324|3100818|3843722|3020737|1909574|1629382|1744428|2264819|2296224|4764222|5097340|3303368|2553288|3868513|3457015|3809065|5989610|23743836|3829459|2966997|3929227|6212942|3415276|3068567|4440605|2693045|1773065|1622810|1943087|3197840|3757686|4248165|2042304|3235084|4070879
01243|15369|/equities/allegiant-travel|R2000GROWTH||221107|899903|1459551|1455183|1043396|887994|718171|623074|926551|1309251|1561613|984724|756060|2452663|1032013|1000517|1219505|1257067|1082948|919475|1201655|1197807|1020866|1165402|1522763|1191540|942229|978128|1106634|1263318|954397|722067|918472|1279571|719903|785171|1501477|1192609|1062715|661499|663124|625065|819471|885103|608927|572414|688138|791333|785488|929719|632949|584300|599785|861023|544722|671697|911610|1086141|1047939|510913|930263|1667557|1304952|1169302|639704|747669|894093|1188174|2425952|436851|512493|440005|589875|638747|930772|1084524|1054822|834712|797474|535615|631628|862697|495382|448741|644941|629755|742056|698317|1185947|941184|637853|641656|724109|1005931|588822|1000667|650366|819104|1348595|1370826|628912|961967|1087854|1200323|1242651|676434|1129400|993416|980216|714827|1117810|1024085|834232|1861701|1318451|2191388|2477085|1920199|1623133|3282716|1984500|1432824|1092072|1151637|1405519|1177212|1673234|2073259|2363984|1908213|1547766|908565|573657|860339|1214787|736079|1082137|509769|454226|247917|745412|723912|627099|668359|515197|1018024|588874|900695|1321183|521623|616931|747223|1007894|669525|1170453|799092|1136120|1191320|1183265|949423|920100|1498378|783798|501277|418565|669027|733072|563649|506158|460574|561812|941869|519289|862704|1049249|550547|849253|854687|704739|730292|1221378|970958|687850|701324|596785|897428|1752458|584610|666045|878001|999224|1407940|1508308|817847|1242698|1041336|366621|634379|689838|1104479|1895112|1044059|1118846|717411|698315|889347|2364196|1211452|735768|526628|615905|708318|1011628|1751392|779778|929341|449474|603523|590776|750924|644858|596736|1088243|622473|799976|951966|1602006|2483944|1567857|851868|701715|511639|616991|536230|790849|480577|509389|878049|1366854|991894|815090|859844|489079|518251|628755|580795|739590|1080110|389266|467752|614600
01244|1162166|/equities/nikola-corp|R2000GROWTH||7696866|47687988|79801928|79643104|31710334|37826336|25831136|35980096|57354080|42349864|57026868|57900612|58139588|59526980|56557944|98690320|92687752|40734124|34859688|32193844|48860276|77562512|106704736|67296128|68916064|65868472|66091468|46016728|62340904|64373016|115489264|117431400|100684912|100018352|92926592|103318208|52337648|38489128|66521484|52345200|50174604|64273320|110508512|48169520|36191364|34426080|40425680|46805040|48168964|66777928|43640208|58403488|55636044|68922832|86301944|107543984|64544124|28793672|35889944|32523032|46815752|80086888|51106968|60880144|66393312|68653528|67620280|60084576|57564736|65447808|158702352|76179464|75217536|43604804|53053492|60293032|52027444|68565808|46285884|30279882|45280232|51115612|155779520|44512300|126387408|68558680|98276888|75698176|69048088|70307232|230267552|145342000|136503648|73664472|42244112|39568816|83882008|80167672|122581456|351810400|241626992|258060496|352692160|47227584|44465668|49605184|127567800|146731872|79072952|124308840|69943840|157523648|60857908|86249512|89105984|182365664|63716972|18481550|28971098|99775968|11693224|8481598|4982708|3579553|1834078|1761554|2702218|4698088|9430075|45756708|600870|2323994|389211|446366|577007|920084|1374990|1897835|116286|144070|124478|7201|105806|8442|14400|2316|11200|53100|10445|285173|1081894|500|64040|125449|564245|10502|137431|28162|133690|413050|2404|681978|213304|522189|103899|341112|200|41996|6902|13030|63832|57895|14807|128641|54473|161415|106200|718234|229700|389678|391359|486819|9741|32155|270441|81570|540489|365389|281009|665444|1400|322835|1675833||9786|617254|1197|601|581302|26476|395076|483198|21899|426565|1450791|67732|351508|2655951|477564|297197|20750|21000|65353|376733|958467|381300||658100|301800|881761|||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||803318|4426731|11445857|12819592|4132145|3785982|2529774|2677213|4424717|6460787|7115034|3107576|2711842|4005602|5011896|8122338|8336688|7959630|2573473|1667660|2725044|2869430|2620624|4483877|3310574|3092305|2223527|2101603|2515368|3478028|3444199|2127667|2764392|2587082|1777271|1613313|2897740|2477081|2391517|1703609|2566552|2315635|2226182|1489036|1435404|2084412|2425595|1811169|1729441|3165701|1473052|1426773|1801402|2171679|5059797|1275941|1041334|1337993|1716347|1121199|1325247|2889329|2500035|2271085|1378341|2158008|1900485|2648338|4482378|2677933|2965339|2440431|1023920|1305913|1429531|2232792|1721146|3879660|3190493|2655463|1682995|1311613|2547324|1868756|2233783|2381575|1072556|1417889|2977826|4337063|3045256|843424|1514166|2652023|1436369|1817416|1952952|1877010|1575902|2145406|2419435|4970816|3466120|2796530|3406886|3204626|3742416|2618222|2790342|3605183|4391593|4220259|2150598|6141223|4438054|2368212|1802200|2769800|2704753|6308944|3249928|3320624|4396949|5390729|9515251|3203591|2240668|4241733|2666575|5268075|3170372|1283003|1611620|1552377|1917521|1507733|1275729|733518|698625|979985|1867457|1031639|1318914|582855|819358|993609|885942|957122|758723|1576695|1190084|2018558|1644373|2369422|1559396|1009910|1328891|2725056|1591976|2322430|3273075|7393089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||819507|2233892|3104720|4730710|1947528|2451261|2684211|3070615|3550023|10129286|4583408|3229054|3740354|3239834|2595916|3915280|3047680|2930127|2668690|2181123|3112577|3063088|2019876|2480395|3028091|2403780|3088604|2616912|3039904|2788159|3228849|2943320|7248337|6637572|3205417|1288383|2730622|2410280|4069807|4489269|1696773|1475554|2015984|2324023|3140794|1639691|1755057|3009847|3215974|2301344|1361920|1688857|1684673|3151507|1499276|1614111|2619754|1633209|1474577|1295342|1902145|2645425|2535683|2294796|1348592|2143318|2261931|2549569|5456173|4033501|2960456|2414825|1743775|2861122|3196613|2913298|2277257|3288497|3143705|1950015|2427505|3403240|2933194|2012998|1488311|3285009|1429800|1418058|2880038|2875335|3123811|1466457|1944848|1710431|3385180|2507670|1423669|1707653|2679218|1702377|2318485|3018471|1829759|2744295|2685527|1912233|3790255|10821039|2926923|5878815|2222317|3514455|2489683|4265159|3327364|3010323|3886567|2061933|2343715|3453884|3912167|4556319|3688204|2797410|3185818|3176432|4407538|8444678|6187792|5619373|5247679|3529560|3306141|7920051|3687280|2991356|4385737|4069960|1477634|1320295|3501898|2763317|5757038|3381458|4312541|3168527|3185068|5694697|2764438|2869911|2477400|5133735|4237594|9859199|2031270|1381138|1234452|1155551|1843486|2719768|3013265|1976598|1388586|1823180|2045055|4699931|3809231|2357783|5117848|3787657|4100043|4065179|8502949|3688092|3382800|2525046|2913040|2337358|2378116|3440042|3900724|3735433|4462798|4897216|3020619|3196392|5730556|8494979|2506208|4598505|3168665|2154359|4285853|2460892|3122151|3449524|2148983|4643484|3951824|3395184|3336819|2704298|3574316|7510269|4616519|5222874|6237627|3651635|3845971|4967163|3701368|4075648|3426457|3919650|6257774|2795055|3046569|6158700|33234656|4256044|2892629|4293239|2376496|5718333|3511172|4456694|4136203|2441742|3975214|4762566|6870513|4515053|6593155|5056273|3372756|3585565|2875636|3805132|7986758|3767761|4811861|8921171|2853910|1993032|1832374|5386305|2823805|4168614|3007564|4906092|4322134
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||593801|3233178|2481544|5306465|3925382|6375833|2696545|2345172|2732853|4242531|4421863|2416517|2250589|4964517|2736534|4807473|3590531|4014606|4609492|4391048|6681452|4115494|4943116|5599059|8349309|8564251|4486548|12231119|5304270|6652812|15991014|2828739|4920351|4354994|946183|1564408|4074228|1646402|2575588|1192209|2616042|1845602|2586180|3063839|1927786|1349526|2213253|2465968|4870248|3084131|1572915|3566941|2895799|3036587|5714978|3173697|2893086|3045922|2179176|2378792|1969205|3352223|4305527|3556736|1912720|2576242|1894081|2349932|4488084|4940810|2814750|2321737|3611714|2320111|4384169|4004678|7196488|6329778|4690198|4547448|4899354|4728972|7187175|5867930|10230306|14055570|5826858|24779934|6306188|6696164|2046941|2038438|2743970|3820212|2934516|4946330|3107876|2642538|2916504|4740908|7277731|3290734|2009342|2060571|1512589|1906823|2119619|2787467|5834266|2234519|3375654|3228781|2494535|4581242|3743727|3606436|3350753|2483428|5423626|2656883|2726767|3593220|2633075|3409736|1962067|2615099|5951774|6519586|4343675|4119014|3555722|2469429|2970874|1553467|2174256|2221502|4463184|5452506|1956776|1014361|2427916|2183307|1929042|1612107|2110334|2244400|2287370|5178772|2377169|4470049|2358454|2602829|2950508|3127072|2891173|1957794|3908517|3003639|2944213|4525493|5579457|1819755|2042235|2503160|2427119|4019429|3760063|3961401|4308233|2299365|2738043|3209289|2802179|5656886|3452042|2149812|8449639|3462330|3967511|3716083|7058802|4832203|4139311|5527287|3016020|4250876|5225677|4980892|3328170|3793732|2485991|2479967|4829876|3596734|2985874|2376158|1713292|2583934|3825376|10142393|4699801|2492140|2802297|2114472|2914614|5609325|2497321|1598897|2441830|2010685|3165490|2716123|10705797|3329748|3906980|2266158|1315937|2436021|2950081|4790840|2253231|2059127|2418350|3130030|3876800|6261204|2613012|2829423|2798902|3244251|2181098|2654728|4483950|3958809|4201731|5152827|4852440|5934120|4110382|5563310|2961234|3487001|2220659|1459767|2991121|4807574|3829188|3977022|1730981|2221220|5059238
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||2130369|8289567|6890215|8739085|4783248|4041190|6470048|4374813|7590563|7961126|4631914|3174974|3645864|4126159|5662895|12063624|8438733|7137836|4518256|4126999|5851221|5746740|6585227|7152421|4753443|5266257|6796647|7832642|4317145|4674832|6043485|8188006|6595549|5132785|4690042|2691819|6722922|4146738|4188753|2723542|3489189|4324788|10530036|2938753|4634532|3489303|4715692|4650466|3734337|9436256|4122761|4994611|3513908|3694427|3324229|4941372|3501722|4899251|4934141|3675859|4919023|7959248|9938686|7048544|10134275|19895888|4553849|8105837|38488344|2672204|2244523|2300336|2860563|2910583|4612318|8251574|6309001|7284486|6328404|4197209|7202357|4904430|4648480|3687485|4271564|5102886|3165063|2702301|3559418|5255999|3929581|2775083|2430736|5142001|6951668|4658330|2443460|2848711|3810068|5640033|14647663|35186800|9586476|3679836|1961937|2314401|5040387|6692733|3418385|4430048|3849675|5542591|4020226|5456496|4879449|5000267|6301608|4885014|3489551|5219640|6211558|5089929|3853717|4632205|6034612|6505391|7675774|11975497|6487025|4784184|5252189|5901087|3633308|2726059|4645822|3110305|6841235|4479326|4919638|3208428|8132865|6916064|4900454|4276515|4515954|4951942|8612246|4360421|5599821|6112846|4853210|6771422|8150923|3339248|7606273|2216858|4393666|3743066|2718440|6083613|5579235|4242163|2946787|2668064|2670570|7522954|5415400|4158984|5555835|3526445|4448677|7758495|8178146|3793095|3176687|3822474|4590612|4217017|4027062|6007273|4883902|5392533|6168805|6506781|4460969|3591125|3515581|2984051|2744682|5383915|3465253|3727959|4761784|2654282|2325803|5198654|3925954|3953348|7217062|5474603|5053957|3406942|4194089|3574350|4211048|3072424|3182841|3847110|4406659|2819478|3462076|4310987|5122479|2295842|2046437|4625199|1489133|4176181|3370092|3550757|4836182|4524286|2755949|3143134|3822812|2503024|2289219|2815474|2007524|1943588|1817108|2306296|4743101|1940790|3171803|994713|1119096|1273230|1439645|990696|469190|751874|1006896|862607|1054450|2354627|818935|1875349|683772|736333|1432891
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||129356|497085|564646|556364|765847|763167|709883|536276|761499|1118679|1056887|671973|639677|1037368|1146063|1091211|1178996|1586529|1745776|860681|1793948|800902|680842|1354694|640490|777363|758277|1383584|1006422|593570|1307115|780787|717030|650785|522655|931825|2303568|848234|708296|518557|1199135|619075|568233|473044|854591|554130|720095|1466216|740046|937086|604795|478206|383807|604394|510410|701985|616419|960086|572752|522365|419624|1553948|1036369|515761|439057|516841|479097|597975|907509|859036|805081|867826|1921603|724183|572214|758205|925125|1352603|858311|548321|692791|635501|1108387|634046|480235|1025834|362604|593492|1399302|524497|607424|417100|792294|1131152|1187558|1722084|1326852|588112|863405|795500|503269|482595|335171|318544|379354|523572|529927|332413|562681|595650|513289|679977|483381|1050345|1070321|559344|652285|488017|622020|647162|804685|933139|1092953|812301|977961|715493|1392218|1701644|1469137|1138555|1259051|605496|899909|1051757|756253|1036015|574040|417096|565861|327572|1358395|853551|965103|543426|987793|429321|430192|439541|665536|643111|489634|459307|515507|847459|714926|675055|1107573|814897|438194|1179190|682829|1011817|1219672|549645|396749|1075499|820715|509355|1089819|566417|535451|553238|726550|710595|857075|745290|643412|548265|827993|709716|488293|534013|616168|347067|755890|408377|934404|1363239|1014992|972895|710002|803245|1869226|915412|550474|698620|365256|611525|554933|1011932|1121974|1473341|977448|1258010|1308993|1685369|978578|559595|714112|896571|824143|1734121|7581907|764199|1454842|805749|428832|930927|1781798|954252|1093712|819512|652466|1001979|646810|727586|784997|1246622|3187044|586930|450444|457607|690721|481201|687520|634296|860121|710406|472155|1188127|383793|575631|423189|316346|346898|967209|611546|875651|370900|317350|392533
01250|1056241|/equities/apollo-medical|R2000GROWTH||209021|1399323|1306779|1424857|761454|1480697|931741|875212|892677|1494025|1265320|1632736|1624759|920455|1328128|1552752|1253355|1102497|1464581|1183196|1027782|1150311|1457328|2983046|1857749|2440109|1797015|1567552|1985207|1441828|2050551|1373955|1511151|2053319|1928974|1621762|3457666|2190052|2576972|1440173|4067860|2472657|2186627|1615380|1898242|2706746|2710336|3042096|3823759|10406742|3709026|1970948|1853715|1718069|2334716|2548363|2359639|3722286|4131179|2931668|1900612|4333083|6278428|3001578|674881|853756|851951|786404|620845|472245|260938|187934|246029|290266|260919|400472|429108|382929|341819|306377|270195|315573|366015|178779|286455|1426553|210474|129494|567344|374653|243494|184156|526055|525778|365400|321857|256514|283826|229299|326960|360802|1686329|454802|950319|1251682|161608|368474|222812|238882|287609|262573|174384|296352|860868|842166|396624|583956|465225|388342|207181|176294|234240|145993|247252|245826|240607|342881|656016|485109|392188|346030|83870|329620|200476|273599|216479|403973|298526|270336|384864|1239284|1037567|748548|537683|1027181|623700|605125|423613|386316|488531|4616183|581349|1151226|3450118|665886|648839|1619175|263838|516640|150556|198944|238389|194951|297843|357518|607960|513607|801408|930328|338397|315991|238978|270229|105950|79414|89955|98224|226691|160027|230231|91475|57535|74896|78456|89813|52481|98735|43660|84439|81054|144077|264563|236832|135227|160897|627156|608003|227449|112847|268307|131689|116451|313925|259660|733356|2972412|582202|492159|600306|479039|423610|114808|157749|220719|403758|323716|288012|1010766|3683384|514492|218731|159492|101810|70927|37225|39409|80182|54017|81168|175916|109835|148046|282021|283039|141377|62049|103907|104104|167665|238453|247856|200828|67820|64539|140351|139600|2675|3634|1076|1400|4270
01251|940825|/equities/caredx-inc|R2000GROWTH||1060804|2790479|5060679|4301115|2762425|3928168|3352295|2653957|3504394|4262141|6641696|3378234|3202599|7887661|3271501|6233357|5050222|3956923|4444338|2584650|3119680|3824170|3820486|5059693|3117776|3930560|3176960|2418809|2548886|2630701|2769723|3938815|4445015|2941686|2041868|2123255|4603787|4205314|3991465|2484007|3582948|3074808|6182163|7755752|1891830|2385304|2630135|3636791|2205998|3337688|1911946|2359517|1985464|2501641|2248304|1647364|1976660|2095879|2385847|1356081|3282071|4299274|3715465|4074420|2210582|2837453|3266301|4648284|3013517|1499841|2599725|2164815|2032037|2715340|3474298|4880714|6364520|5350767|5182546|2355725|3141922|2559463|3855507|4699744|3711557|3311105|2384059|3337022|5672350|3192962|2590330|1775828|2368913|3152289|2582992|2646253|1710261|2347355|5519400|5044689|2529163|2676766|1433939|2667789|1714004|1470145|2974480|4340180|2502625|1715608|2182755|2043716|2019450|3088523|4035497|4977367|3551363|2289975|3166613|3181949|2899733|3663885|3255709|2774905|2692718|2577290|3523561|5973248|5518383|5443974|5407870|2762425|3301454|3350993|3716408|3711199|3995701|3677066|2245637|2411534|3844382|4087830|3857485|2024681|3936215|3040407|5400135|6116066|1904693|3676477|3463635|4285454|3561752|5417782|5117982|2506226|3564054|3611044|4014705|6957268|5737328|3269296|11015065|4636870|2015778|3711506|3681730|2575199|3911161|2468065|3408698|3559703|7689134|3805540|3765502|2455442|4266053|6518384|4564799|3469735|5013136|6880290|4833081|2665084|3131335|2282800|3058805|3338313|3460455|5083475|3119091|2604443|4932856|2650428|3138878|2595772|2077982|4542712|4660967|3692354|3116377|3067594|3218054|3091579|3562513|4643752|3856257|4081113|3209654|3940372|2294699|2515842|2134900|1424691|1180658|1562075|1710071|6884512|12857960|2357173|3961364|2350669|1308934|2372585|1880239|3330508|724240|838192|2498132|2224661|1743929|6995651|558543|687181|678330|500523|974855|731981|900326|886999|1620692|1646005|771383|593793|1420708|935506|763660|3003859|1164858|1354580|1920888
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||711425|3007592|5545287|5742022|2846287|3964996|3590223|2932632|4640734|4134316|16687566|4276945|3012467|3998288|2901150|4897906|3619793|2568384|2492195|1964314|2409303|2564174|1891392|3185526|5684101|4302259|3239659|2826712|5499958|3505881|3711384|3082216|2408020|2522871|1608761|2149584|3778244|3160190|6193627|3182762|3069280|3039973|4377636|2409167|2160128|2635296|3356073|4079894|5952714|4080198|1927303|1815453|2988832|2969792|2896661|7036763|2949319|2577866|2464219|2864982|3434319|4957824|3280761|3472283|2259523|2834288|2767431|2867696|3872927|2319137|2843280|1915690|3113202|4224451|3507180|4181457|5005780|4546067|5521489|2647450|12854947|5255811|7107829|2696744|3779814|10688562|9002373|5409558|5311945|5140335|6136691|4667026|6168814|12045462|7536962|3326804|3947917|4656761|5975818|6196562|6302432|5151273|3821912|5686671|4948755|4989586|7251205|11869820|3551350|3906053|4152991|4999646|7107364|11483268|6653097|5893760|6799413|5002458|6382852|8224632|7967593|7541388|5781507|8088453|8546146|8547669|8288401|11854053|8182100|5612003|7667944|3379537|9113574|3829069|3609747|2454893|2627261|3228716|2854334|1887484|4097604|3716376|4559621|1605973|3836303|6785206|13809283|4539309|5004812|2899712|3198129|4138391|4957651|7631001|8597081|3963925|8649200|6182448|8799901|17355052|5021620|5129240|4529052|4004851|3159214|6931892|4430689|3795730|9090387|6016441|8862864|13381831|17161476|4908144|7859074|3866341|5051953|5949644|5579369|6756807|9158532|10218641|9070260|6791819|23941392|12444866|6853502|4330014|9946767|8830681|7871986|5458469|10028792|31263700|11225896|12331489|9074296|25073112|36549620|5987530|6274142|5034913|11297668|7622598|7149283|17245900|4855352|5207059|5619175|9267763|13231032|48533968|6687213|12303904|5253772|5245851|3297862|6809676|7458775|9037215|9211891|5084205|8664894|13732008|16643029|5211329|3364711|4759893|3374162|4446099|4264404|5590517|4498199|5154126|4934771|6243169|7547866|22699490|6637259|6233419|4055956|6224914|4552649|2872268|4848648|5274048|8961256|6951374|3283337|5083173|6981534
01253|945066|/equities/shake-shack-inc|R2000GROWTH||813699|2852059|3830865|7581914|4887181|3943583|5385678|2841819|3541384|2983957|3776315|3242167|2683865|6131395|5607575|6676874|5172624|4070128|4028646|2578321|5079770|3324151|3573163|4688827|4793297|3856416|3943297|8291835|3961718|3206284|5194668|3253525|8284541|3691071|2440312|2591728|4371644|3698417|4134957|2360595|2341904|4709520|17191032|4258615|4581449|3389250|3107082|3048173|3484386|3684232|2328885|2037168|2471028|2525854|2902905|4964207|2602305|3899870|4081670|1746263|2150277|4650730|3672826|5739275|5135998|8227818|4806087|7639533|7252455|2096058|2891495|2312336|2307793|1793781|2682082|4189233|3835201|5494403|3851471|2368154|3940946|3581969|8927162|3062221|7604160|3275733|2387160|2002997|3693332|2454333|3853482|2339208|4015273|5866413|4067603|5065729|3773162|3506196|4267445|5747187|4211237|4841880|6233501|5565842|7489568|7846705|5692197|8062356|11241649|4869740|5400145|8567749|4075853|8113729|6951161|7907852|8338962|5288993|4518118|7859027|13552897|8751048|16135849|10883739|10868371|12568732|10054209|14883919|13645976|10164644|19578542|6870634|6454461|7619918|6373763|9822637|26374522|6363984|3636338|4188214|6909522|4730215|5908710|3537757|7190561|8750177|28383580|3711655|3858645|2917199|2190120|4000661|4021534|4347754|4685118|4423686|3179187|4270836|6417824|15278852|4181923|3168170|2327804|3584250|2706753|4317328|2352848|2392615|3455798|2299135|3076907|3658035|5304293|8260770|2334748|1563815|2443514|2481502|2667398|2798171|3315391|2679809|9083849|1700394|1829446|2391707|2435477|2026235|5598611|3035047|2469888|2651769|3354346|2814634|3587719|4758648|2083525|3694764|4817616|7497031|3343336|2977520|3572554|2907867|3580822|3809462|3232387|2516546|3063147|1943500|3841669|4873695|10644180|3066727|3743347|5564180|4822219|3818380|4494691|5830099|5122216|5624286|2899103|4741600|9530812|10561248|3466176|1849278|2495059|2875218|1871514|2385741|2495546|3286125|6228638|4798252|12657321|4343528|3522169|3791238|2251097|3001492|3174617|1880970|2678750|4930088|4677452|4726213|1173195|3146184|3011061
01254|20752|/equities/federal-signal-corp|R2000GROWTH||236607|884412|904174|836360|1116169|1031899|768350|902173|1315790|1739583|2942264|1456100|782850|905208|1379566|1395968|1720511|2334669|1984268|1749511|1424121|1919706|1711933|2123397|1867732|2822670|1173585|1296639|1099996|1430308|1399022|880820|754108|892504|1047435|1212915|2719278|1317853|1528650|822809|1612898|1248787|1029829|735449|580715|652310|889929|922920|1181234|1413444|562617|904568|716849|876881|702696|807346|696137|776850|631224|643405|901465|1309877|1223459|909303|822513|995831|1007345|1129833|1293017|1623232|1667161|784295|1124161|1014739|1294649|1357534|1428910|1686064|1527676|695055|1014104|1119772|1387121|971985|1156044|1449682|835935|1066553|2530633|1216289|1322895|1289067|1270719|1619404|1192821|1332800|1113887|737137|1381925|1610322|2247534|1894052|1228064|1477813|964702|1552188|884197|1359636|1780467|1143419|1438456|1370227|966754|1682583|1677324|1920841|1629087|1628433|1582043|2340631|2349260|2320034|1370621|1439362|1540130|2289034|3230054|3386005|3800189|3544371|2892955|1200599|1646396|1518604|1547393|1329656|1734535|1278523|945474|762373|2863378|1997697|1388826|695592|1544806|1865499|2622668|3505161|1600191|2108221|1619245|2288931|1995210|2549308|3109190|1493373|1474936|1805172|1324214|1898375|2529288|1621279|1333420|885606|795500|1784060|1332601|951776|1058585|783930|1366360|1431549|1275567|2574387|1550294|1042527|878713|904900|1463299|1451266|1885178|2214319|1881400|1785442|1100232|799996|867351|652221|1359937|1540442|1395821|880836|2293069|1386262|1495868|1100517|1195926|2799796|1711869|1175897|1297674|1357045|1339742|1436635|971394|1422865|904152|1131048|1231027|1580171|965906|2817091|897746|927394|841226|762058|822900|959476|2224728|1211641|1118160|953035|1005837|1125314|1733248|1699272|984352|2336067|988995|2155277|929283|1403494|1383537|1277836|1879612|729574|2011909|2259014|1118613|1238889|1332195|1102421|644291|677750|879180|1792838|790482|1321112|1117640|2054794|1067434
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||695970|4868751|8476531|10440091|5226759|6643213|6280390|7325231|20342762|5147877|4119944|2765205|2124103|3501980|5388693|5003874|5043272|5914903|3365732|2671921|5478580|3270909|3901614|6044876|3791499|4294627|4438333|7194799|7065248|6160221|4784882|3938438|5548502|7517276|2997744|3839773|5855052|4356240|5231581|3581046|4512801|3814729|5694774|3215741|2681008|3115582|4929419|4111215|3808711|6059264|4013848|4585862|3894546|3239524|3871861|6090953|5824531|67925792|4413766|2150559|4556230|3039903|4270101|2670712|2683341|2780417|5769000|3269972|5203488|3426227|4035609|3485270|3720598|2650416|3900282|7174407|6862294|5315607|6400254|3762190|2381409|3836817|4062038|3007349|4459159|4919104|2879522|2173257|6767006|10268563|4467460|4441628|5407689|6574297|5003532|3996990|4392559|11528995|36852224|6293405|5584852|6001341|2107280|4681270|3955082|4793926|3370076|4264666|4066627|6703280|9383942|4570265|2426607|2866933|3193979|4170078|2308214|3110825|2760657|12135873|3391804|5124289|3752212|4226722|3222131|4232344|3498080|6482389|4172473|4223448|6259188|3564331|6406532|4899135|4253639|2151619|4489956|3242637|2780229|2275390|4845740|6194805|3141905|3191781|5773515|5787330|12909020|1246445|928169|1329383|1636052|2405163|2213036|3270622|1705521|1579410|1542735|2100796|1971496|2895195|1884608|3484826|2064093|1085165|1375871|2955017|2360388|1854364|1993863|2314762|2611329|2465972|4116614|2720474|2672292|1838140|3771565|2058581|1284401|6384117|3305182|2626687|4467012|3963396|1954956|1344236|936517|810184|1255416|4069473|1177025|963273|1913865|1132963|1300634|1145137|1319419|1702271|4484462|1929266|1871174|2247672|1209225|1404098|1488779|2330334|1112154|931351|1399915|959521|1052181|1125247|1651549|1684368|805219|916525|757292|1937010|4269199|3184095|1258457|843238|1014824|1339716|1310723|1243301|1361969|1455422|1173301|1415511|1448495|2228512|3203969|1757987|1727604|1459624|1850773|2239404|1893755|2263625|1538757|1367464|1127486|1234662|2350463|5377650|2703205|6717043|14481464|4747632|1825434
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||757967|2731079|7072577|4098870|3094284|2918189|2824818|3273295|4970318|6372468|7416360|5471703|6089208|3997375|3446360|6261825|6602875|3448643|3179044|2101088|3913967|4227340|3996522|4960387|5829911|8483782|6337842|4937958|2947005|4707524|7099193|3378627|3400742|3878429|3041464|3619017|10592985|7887009|5603750|5104235|4595586|4390615|8779018|3393300|3183161|3874856|4817489|6758577|5505797|8774123|4307810|5793914|4324279|10921680|12565914|6505328|5615384|5545903|4783550|3077643|5764620|8378570|5432784|5314115|9609254|4666173|2869960|4848043|4736541|2262776|2540015|2336934|2210182|2205026|5603830|7550003|5968607|4701834|5648636|2015542|1725496|2059577|3525567|2328613|2877202|4021681|2123581|2111432|4199082|1950871|2266514|1510416|2196807|4122828|4175018|3473104|2270984|2127349|3975336|2946902|4883279|9748512|4300719|3512619|2039649|2866275|4842807|4924508|2930040|2416726|2214465|2415040|2529078|5187883|6410492|4226286|7327082|6896271|3952079|5618993|4939600|5767851|3817281|4868071|4791850|3833439|5121915|9141344|4458965|5146489|6409023|1053273|1965597|2324339|1792879|1937951|2235579|2443123|2041485|2437848|13628315|6185007|1876488|1906139|3204648|19937366|3087371|2323493|1714929|1639152|1174803|1584899|1950041|1903388|3082692|1478616|2044353|2241315|1649454|3278815|2993683|3945814|1558434|1586536|1771099|9717454|5767189|3813515|4105801|11729044|4282445|4562501|4784876|3661454|6286867|2064990|3363687|4178145|6477535|13379228|3413798|2799448|2775833|1655634|2427454|1549842|2573945|1925435|2040312|1939081|2584486|2027420|4570096|2611731|3277165|5505800|3099663|5714783|2473253|2496524|2407945|1751735|4489686|3723562|4113636|10323225|4386705|4080734|2364287|2654919|2558839|9119277|17840016||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH||34673|212424|231352|192758|149080|190766|210249|148390|189336|219658|332233|140887|122437|137029|165205|186670|140277|164905|97280|97562|135959|118886|125017|225856|175993|320314|252587|181464|194945|168292|293135|150002|190058|107763|160313|127030|253820|149423|261595|185940|217437|138691|205116|133045|90434|124242|153160|229581|206713|228761|113023|129147|115995|133145|145220|203668|72043|94565|93094|82642|129234|259332|201197|173084|133782|121523|223643|131633|164000|146943|144208|116224|229278|175296|407791|357073|201625|182741|319828|178353|183557|139221|215228|152614|218613|274285|136847|114903|310364|278529|165082|152066|163665|198534|265204|280581|149025|140511|217409|292566|263174|297107|203826|269966|169178|157971|206641|237787|439368|258904|327340|535336|267726|389879|417757|375368|318962|357888|289468|481312|397273|291218|264792|329135|219253|316331|360145|531817|315664|310686|324197|144635|754427|203272|189806|206845|367615|408860|299037|121579|313795|415693|334876|165138|254908|389601|392601|348016|226935|186484|268983|227386|238081|228358|308826|438372|459964|279678|268191|256205|483198|303170|245572|342500|199347|465555|578775|314791|229555|258169|503896|397795|345249|639750|395587|273381|226624|293270|306383|304037|316226|285445|304517|292437|337130|255842|246543|174916|400684|354637|266289|238962|587151|576604|329469|238569|134530|144185|139454|219582|183428|325179|296451|209587|333952|528287|289423|207274|229944|192083|310140|245855|226268|145984|127832|246180|169395|279852|277777|196083|127206|167246|196738|230883|203191|364050|166972|195164|266955|301598|330174|266852|263138|261182|310403|232325|316015|391281|357632|310054|209309|251827|193690|136153|211015|400438|445397|281537|139182|347195|307326
01258|21050|/equities/ameresco-inc|R2000GROWTH||450529|1275428|2006265|2524047|2015968|1092914|1325096|1970583|2722189|1444120|2921003|2790924|1387430|1611453|1241772|2292525|3193521|2412171|2258191|2686603|2116826|1943840|2381899|2033442|3204542|2385933|1454119|1493796|1941271|2062845|3289890|2464974|1840003|1648365|1117650|1113340|1542751|920576|1478220|915403|1497892|1972724|3000608|2595803|1152315|1068098|1079936|1446908|1731031|2517985|1394629|1313233|945184|896277|1183892|1296389|1021505|1419769|1010053|897990|2234244|1906338|1777193|1247134|937377|1483048|1312957|1670086|2318185|1680525|1445413|2292416|2659300|3599025|3687512|3759344|5394048|6513383|2034727|1387246|1891865|2419783|2709136|1448427|2670198|3252142|1651342|1591630|2333903|2009981|1645298|1656602|1097427|1537656|3095922|1468519|1897256|1457395|1530122|1218878|1087917|1110338|726753|2587701|2027070|971835|1368537|2036436|993504|1391787|1809562|2194200|4064824|3723607|1152634|1074809|969726|813696|991515|1055115|1469869|1148715|599722|1041305|963536|1161180|1086103|1379646|1592098|2299443|1363845|2121796|946305|941620|422499|513911|857791|1410130|752240|570262|661617|522425|474429|666157|595598|742053|606907|396056|304744|472117|453916|697622|1434086|473469|686065|545460|565547|324031|396534|546455|435430|351203|392815|401038|356653|1179302|597496|458571|560092|663119|507673|542268|662415|1368912|419243|396550|473872|542931|649567|694193|1112651|1266400|313620|1014410|353653|369417|345594|277884|638616|458798|440457|385248|740938|439554|432655|712265|371298|515551|731354|1670574|501167|461057|775584|1051855|565144|611665|365268|361388|316675|535162|855261|1021376|519160|363442|471168|537935|587367|798294|634685|520449|510896|493834|341073|584302|616184|979812|494409|957155|678002|1107787|1233835|1073882|1223957|1181969|192577|172950|196224|321255|376768|253801|356779|851745|393965|242206|206069|206406|323019|296639|161696|213915|1164904
01259|15986|/equities/8x8-inc|R2000GROWTH||2510396|7214353|22878136|17313520|10606683|9689776|7701062|7201242|8954257|9142009|12661237|6265538|6011643|11234024|9001804|11566674|7259400|5780818|8589221|5661488|9310796|8286653|9534468|11922376|8787683|7033731|8606544|11174875|6429259|10024583|8072175|5654214|9443933|10149505|3457750|7096191|10963242|12368001|13145813|4268643|5085221|3951987|6159636|4042040|4132056|2489446|3025249|4370213|2921720|3494885|1780401|4045809|3845229|3615668|3767760|6259992|3020646|4454656|4167021|2213628|4290566|6789683|5691372|8911741|5770959|5364515|7592884|14738673|11436999|4419565|4543635|4527440|3917558|3824112|3977733|5984040|7285889|6878216|8246469|9842042|5845391|13142034|9970986|7926736|7454036|9688453|3573351|6683869|24440188|22469620|5462999|2895166|5293026|9632555|7941742|13330636|4079035|3623699|3421262|6083142|6991634|5905372|4224974|6213235|5048281|5270074|4655569|7209486|10436131|6811437|7950092|8875159|4075134|6934715|11089828|15631538|9940362|8184175|15754212|25125384|7235270|7074426|6106348|6714878|7123729|10405114|13460678|14580393|13748365|9366137|10900909|5884273|4174972|7747517|5013638|5241588|8704760|5043075|4695530|4143661|9840208|6543165|7256086|2883311|5644092|4799750|6640462|9756034|5805973|5063336|6069413|9906946|5015467|5279397|5664031|4626982|3700360|4204128|3759512|6723262|15015880|5992931|6457858|5109980|3344406|5083063|6245727|6041670|5335616|5265163|8573100|15849564|7183914|6373541|6075893|4774784|5371525|3965091|4319635|7227888|7198247|5881243|5356588|5338700|12237282|4908900|11998027|2342970|2391875|3541685|2670788|2456947|6774993|3660676|4530695|4472431|3223729|5293484|6168469|9262982|5155401|3917436|4544793|2691035|4269913|4924113|2836615|2879901|2752849|2836117|2235272|2364462|4250547|7016401|5475405|4806664|2610628|4043759|5731928|5987864|4862739|5910112|9913030|5108484|4371599|3614515|1932996|3017011|1860320|2399557|2237338|2883119|3332018|4004757|3306324|3854895|5239571|4650679|6235734|11466104|4162305|3731334|1875068|1725629|2951503|4026444|4454970|2541952|1839910|2272217|4288697
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||1963314|19207044|30770424|28358722|54509292|98205080|8419457|22267184|7256545|18454314|12767460|9195509|9477207|10797049|9829869|17680074|15553237|12008296|7431376|5476648|7540433|8674548|8186855|17367948|14572450|14406557|15611691|9572803|9713103|12513828|15484168|15070801|23016006|16043591|7030691|6775288|17728352|10799898|15457898|9525457|12131806|7917209|8707863|4747854|5970140|6492167|10703627|16573489|8433154|11642097|6015649|7104061|4523446|7058972|6955903|7657850|3316333|4617820|7075537|3959786|4687125|10217604|6032818|10682871|3152405|8262170|6668994|14905318|4301360|2989055|2702198|2798689|3127959|2998149|5162234|5127156|6661245|11686244|10162111|4244805|6055615|6416853|7151516|10969993|7987117|5182436|2079394|3386441|5421001|5607009|7525937|10178400|9638673|13811714|2914171|3022815|3773790|5138295|4152803|7895149|10215366|19557844|5966990|10626307|9783217|9932011|15954522|11483580|16637253|5668842|6447701|6022036|6254431|12363089|7363251|5518887|6831236|10299330|5180128|8062082|1711162|2579499|4021300|2604462|2365993|3319721|4512786|9521730|5112446|4390320|3414601|2720596|8846784|11584189|8294593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||379757|2818230|4145374|2190092|2370336|2593966|2347160|2034541|2266731|3044952|4276596|2374780|2866881|2917084|4349969|5939889|2849607|2707586|2666127|2276397|3148821|2932560|2641898|4294502|3848398|4285664|2446075|3913379|6330453|4019693|3164439|2529049|3032567|2810047|2626284|2337874|4166508|2429373|3238458|2363941|2871502|3468855|3053851|2743355|2715498|2980284|2489306|3231934|3978198|4527996|3023251|3347149|4380939|3384462|4281634|2526612|2758431|2671330|3187353|2595669|3591711|10666947|2474745|2621443|2327330|1902662|2382504|3683761|2339913|1876327|2319054|1353841|2935846|1998526|2892769|3041286|3569762|3501706|4236448|2775356|4447271|2995417|2321969|1635287|2508449|2825618|1841755|1281619|3425090|2506290|3082512|2298591|4219896|7188015|3050715|2040098|1912016|2463873|2432395|2932669|2250565|4473530|3402445|2820646|2588369|2836952|3310222|6587498|2162651|2424653|2413199|2798474|4065453|4670970|3015720|3721005|3709003|2951216|3830552|4088253|4129266|3526964|3808347|3796331|3901237|5728080|5913471|6085581|6206331|4010156|6269605|2801507|3103818|6155668|3234698|3410543|4008953|3434023|2551729|979885|3261559|2886892|4580821|2990179|4755146|10558753|5427355|4776673|3051039|3118951|3354895|4144499|4640449|4692147|6684344|4363297|3808361|3657781|3230110|12544998|5261384|4370908|3069012|3925833|3142373|6311163|7839759|4264400|5017922|4624353|3085947|5577682|6396163|2253572|2250242|1341623|3026768|3252164|2775458|3001344|2658358|3354342|2825823|3704666|4925748|6065460|4297173|3830849|12505005|2711098|2240573|1719941|3805154|5299619|3824231|3612974|4541560|9050159|1881483|2234487|3173225|2299737|3064873|3692991|3239568|2024273|2959317|1882436|1724823|1784663|2198011|1706260|5806093|3266418|3348686|2850725|2168332|2585473|2774488|2665208|2996415|2653603|3700705|2750434|2932880|5246714|3222963|3275329|2385518|4427010|4707799|2053751|3153932|2796563|2658001|2326682|3539187|5704856|6403951|4108112|10788003|3961079|4364606|1533046|2090527|3605232|2851076|3667873|1945011|4540420|6519181
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||379255|2644874|2973992|5458376|3940091|4519832|7249405|3206176|1778613|2520231|1837869|1871792|2370478|3005658|2476815|3868845|3800326|2096361|2713521|752576|1269631|1723040|1592108|2226968|2036055|3380164|1690360|1308414|1496892|1589042|2091348|1489669|2632109|2226639|1384834|1505528|2290056|1909115|1864386|2019580|1995467|1896417|3410462|1359945|1284441|1046559|1351334|1771842|1330202|1477157|1509007|1536010|1890588|1934181|2529557|6366802|1291444|1112610|1414092|1068630|1729902|1723140|1867068|1709106|926787|1370896|1774408|2544679|4866138|1584624|1558475|3214670|1736174|1689430|1861671|2275173|2586893|7451214|1658643|1213599|1242150|1802628|2433071|1533103|2543217|1822722|1490745|1414691|2720931|1959093|2260624|1663629|2013039|3420544|3392551|2531955|2149900|2183080|1949226|2509442|2869177|4719585|1603664|2639381|1961407|2199531|2558462|5699109|1478058|1977319|2465404|2883518|1958485|4503697|3046863|3805650|4005759|3128752|5186568|7698775|3070388|4826753|3744882|3415661|4854503|4876970|6067007|7727999|6019704|10435011|2767127|2154207|2170390|2404734|1858409|1446411|4786033|1577319|1482412|1231737|1954783|2395758|3737810|2068264|2786019|7023200|1151595|1469320|1932475|1878139|1472875|2129957|2521115|1937717|5252025|1974383|3085249|3252399|2003446|2450600|1055908|1384558|1002574|1067697|1865036|2329848|1212929|1413099|2295789|1242216|874678|1763261|2347169|797813|763911|528247|525689|544164|971833|771388|1000242|1835173|782219|742972|465594|606598|883871|692823|2432098|818759|788156|568334|1054857|1212595|590071|371226|551671|1565031|417793|449805|558570|570094|873311|897583|961294|1571920|2188438|488927|1339429|1128261|1579350|394293|436957|385473|564327|409689|281544|646598|958168|634652|990000|421368|913622|850284|1703124|531935|414841|497608|376594|665257|739277|758285|1402510|685723|910001|450224|2040593|3094872|||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||1756672|8534545|8352325|9438881|7149903|9631241|8604229|7479336|7236192|11403263|11889093|6441287|4848658|6926238|6690696|12489299|8013256|8646108|8234172|5121043|6415945|7191696|6904989|12817078|7211752|10793942|7345808|7962821|10187555|10174330|13366823|9491827|10429265|7709518|6458526|4651536|12073617|6994289|7706781|4575961|4367510|6348755|4612044|4122861|4758866|6865911|10293488|21265692|5539940|7588875|5492986|9218209|7069391|6129068|14135195|10878669|4337911|5939305|6180339|9213757|34977352|6739029|6317111|6032700|3772486|4123429|4837087|7090339|6403589|4552676|6524244|11626636|5360102|6555725|9694546|7748505|11949282|14661028|14909347|8930412|16526999|9983413|14320156|17894996|16918908|13205035|12208921|20735256|12766521|28517544|7250446|2832639|3852972|4681199|5363899|3094056|3756877|5562741|5178897|4231835|4270142|4389351|3130806|5568104|2867483|3114100|3282089|8710006|3263078|4146947|4331081|4684782|4727782|12860531|8075898|3894194|3795773|4341742|4584443|5548116|4147108|3914468|3356748|2796417|3936353|3662477|5738238|8174711|6559226|6099530|6287424|2791557|3589823|3962300|2840689|2373284|5043144|3282819|2734333|2370548|5081640|4229801|7037522|9256093|5596179|3507214|2827255|2745834|1724906|2168251|3577710|2511840|2349236|3571382|3175377|2645066|2719674|2521514|4040283|3963378|3032937|2903134|2935782|2227776|1844994|5928768|3628634|2894758|4382087|2225057|3468878|4269593|3368784|5307203|2671473|3215175|3858070|3990891|2648799|4791556|4742713|5504513|7245983|2770757|3111167|5045191|4263104|11471789|3581556|4393274|3910323|3636312|7373097|2546149|3494910|3182025|3338311|2995835|3742196|3020142|3943301|2570973|4090611|4120855|2784238|4373326|3890409|2618724|2888639|2674489|2752361|5744571|3589222|5727236|4002808|3076152|2395333|3722075|6737652|8968677|4380392|4798003|5107663|6878649|3909982|4909588|4094290|3555690|5152686|5178815|8087409|5270321|9169160|11986671|7705259|5312617|5721548|8644688|10593826|12274584|4961174|10731574|6087834|4690852|5426570|7147357|8498205|6299343|3871110|3978971|4587699
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||474193|3726901|3980945|3481883|2055073|2865382|2565016|2463488|2837634|3919887|3728094|2718753|2304813|3538808|3214065|5765503|5106658|2310879|2837970|2017345|2303325|2672319|3087534|4555183|4078062|6453364|5986007|3623923|3819056|4930581|6230174|4112643|4440775|3239127|3470815|2688930|4623018|4827664|4255346|3707700|5101573|7543682|2635089|1865324|2208805|2125510|2348129|2769112|2212653|3192101|1591267|3529331|2676580|3375331|4095691|2559194|2383067|1979734|3228506|2156629|2161951|5310991|2912133|2460577|1930794|3412869|2595363|5800240|4113742|2641370|3487338|3550861|3781105|4077996|6392521|5772152|8234124|17554052|8002308|3404245|2690434|2313052|4266082|2759759|3241995|3811378|2620079|3141750|5720356|5831735|5659297|8416259|5120816|5401772|3794845|4880845|5045838|7418639|7413446|6207648|6747888|9404702|3502093|7778784|7917427|5762983|15644837|7078776|4200139|4516077|5670259|4447445|2748870|5346341|5876274|3366535|3352008|3753260|6183399|8385776|3054780|3988140|5935402|4255022|2602285|4464446|4090081|6657200|7110957|5250863|13585337|17193256|5932055|10849840|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||67561|366344|444673|402544|425440|422237|383183|399629|500169|532406|823847|419740|580126|641310|722758|1448486|709657|677291|636582|341204|615590|760567|598948|1081847|502790|705841|464719|679901|428262|580979|691914|414718|542320|603434|218353|365508|835770|390243|436405|473628|458925|706053|481833|311468|271885|338574|539451|402872|475985|638101|338509|731695|865678|736264|698352|293429|369539|349141|465291|443728|431000|780703|809476|372854|290341|465422|726794|1242029|673910|518899|537230|610929|905804|455091|480195|918257|1126846|2284693|924779|623950|843614|660122|1344146|511437|736452|491963|421717|864278|1159150|605854|726746|427938|623548|979752|480797|507435|461907|568742|637473|857515|778183|675320|557263|1078435|392490|347909|479473|837102|398294|432816|731377|507594|583603|759362|731995|816108|809706|884434|720768|611852|1157697|873139|554370|741919|731446|895407|864261|1394072|1270605|1044379|793619|386251|340617|390403|336723|262933|501493|338175|453822|206069|558028|474247|833510|375992|499847|508735|446047|613948|526627|591508|493273|694197|631690|903619|809569|776264|748683|504980|745051|829667|1753010|576137|928724|827653|475533|778756|931329|601696|681920|549607|532447|505628|784716|1028030|893198|607480|404502|625029|854677|613273|755687|866330|905199|326243|690869|381717|339519|385682|340342|543001|628162|404421|923461|462013|771219|615582|645145|843308|798305|2256068|1317651|847854|1265972|1101693|908335|1136050|824315|579224|664465|709691|586028|793128|1261371|444625|509267|424496|384456|1054865|1595487|865431|674340|532792|637072|491651|1123174|855853|354610|854617|520165|461859|757916|437846|395083|576734|972252|314030|386344|755051|496491|467230|403643|560414|547827|421416|371583|602600|849360|730871|540981|719103|1180427
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||1266525|9492650|12779031|11823127|31094240|7887490|11079471|10552331|10899046|18243352|13485974|12350292|8769553|11102738|12117249|17831578|14252997|12568999|15275358|9885555|12993020|17533492|19143222|14370060|18310174|18131108|13730554|9629201|11060150|21616688|13239819|9392155|11794018|16568283|8425426|5526142|13146814|13891468|13043279|7630809|9683043|24001472|12090175|22313216|8442842|8157735|8798839|10915136|13862530|18342740|6403165|7486748|11012445|18111310|12878257|10679950|11692057|8349957|11442180|7874453|11865038|22174488|20210472|20730196|16475897|14779475|13012870|29328704|24560484|13351217|24167268|22843052|17273460|27530128|71156656|29370700|21285194|39077712|35823832|25946226|28406056|15536465|15433645|14663894|22626044|21237378|22357726|23471840|32586304|21666704|11477646|16777010|14067867|6774979|5030378|8358764|2568791|3852302|2891504|6250273|5341461|5168502|3961007|8859228|6009536|4238259|6452695|4896776|6599031|24958144|10943048|53562|943403|547087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH||66090|444667|678885|1133274|487945|778566|807604|528989|1022031|1050792|1479341|648858|842478|661398|885927|742107|875047|630763|670118|441696|922775|944589|920449|994147|1610366|1405861|880598|945438|833378|886701|1476614|2076539|1816375|813701|803937|742136|1547189|1043793|1525831|635876|1053142|1473865|1175061|1799890|451647|617728|617366|890464|828153|1126922|538045|853336|911547|760959|434951|675908|1139367|745702|631577|421821|675336|797853|1220486|351285|477764|620225|566993|650976|670459|822382|665152|414073|640393|1437183|1103741|1053826|721093|1248357|738557|670443|737198|618744|846504|645703|685746|962059|830581|512831|1081779|1130309|878099|697820|680840|1034823|601780|749375|386016|436165|749077|956082|731865|1175943|574124|660224|513121|447513|639961|793159|709885|641854|543409|524635|729983|802294|724902|601571|1020223|868678|964717|1491471|1057109|1005912|824464|725215|978050|1280515|1295677|1588840|1138041|787888|1048865|846097|715878|931439|569043|428939|584204|661790|622523|215235|1089815|511416|851719|387066|549234|511672|880790|1119858|637088|558550|536086|766754|707119|998903|990884|765841|815525|651891|625188|830792|1210196|1653483|897370|774244|490139|2175402|1017592|662320|878273|622173|954607|809794|939083|1505574|818348|865854|666698|918787|902332|988680|1602677|854163|1034065|1218791|853421|836190|1454996|841113|834501|1568681|1490797|1530891|2297872|1453097|1606821|1232802|632816|1083717|997902|1815969|2372912|1202093|1755646|2033302|1543430|1841600|893475|982409|985977|1197114|853752|758205|1146101|1945655|642458|892115|1105812|2975965|1890325|1091591|918764|712980|811828|1046535|868016|1089053|1213918|873635|890618|904336|769437|1276998|1077938|893197|1307526|1231796|857865|1243629|1226546|1327517|511638|904609|830731|549071|702557|1440430|784521|1001556|412613|643675|807289
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||271688|2010505|1686608|1808137|4334252|2528367|2958215|2047837|2311234|2865241|3872090|2410296|1837477|1990272|3157912|3012376|2874281|3728965|2590507|2136171|3343614|2614770|1883071|2590854|2381591|3400066|3265899|2468263|4211422|2054317|2720426|2099200|2272369|2409669|1561518|1544710|3170137|2285298|2389294|1421469|1578828|2301185|2491421|2516428|1229439|1618210|2262249|1699478|1470900|1817387|1448530|1221557|1248535|1370501|1575679|1426832|1719720|3343653|1701348|1532399|2266497|3495794|2114410|1703242|1158776|1226764|1969042|2369653|2112520|2482711|1764771|2069587|2102408|1667505|1805093|2656395|2055220|2945187|3579011|1968147|2341117|1648531|2364800|1515809|2063447|2567769|1576432|1802851|3290643|1952175|1506083|1189949|1507726|2062935|2093480|3680869|2172001|2268057|2712939|1904694|2535854|2356164|3137570|1435698|2304843|1640677|2064269|2108289|3171669|2159101|2796838|3923999|2130756|4728039|3747885|3254156|2708547|2904320|2149070|2394092|3067742|3621945|5593274|3717547|2745750|4427494|3801591|5867371|3709089|4120976|4995332|4505752|2747827|4417999|2977058|1821471|3124377|2895191|1910599|1545218|2934690|2646350|1804742|835073|1563925|1655947|2235614|4230542|1785961|1785645|2450069|2514774|2800464|2376459|2470650|1792087|1717638|2396763|1351716|2217801|2492401|2296157|2400365|2929610|1109845|3435666|2846889|2164224|2263673|1923066|2740385|3489183|3252536|5071068|2716766|1749081|4076254|1812297|3042257|2164826|2212236|1665454|3175553|2703010|1971610|3224837|2500462|2055549|3642014|2468184|1967316|2673616|2749975|2071368|2041060|2054043|1495756|1861362|2064094|3592059|4987567|1409382|2112986|1451594|1382174|1665405|1237122|1552956|1325985|1671582|2135813|2949699|3389508|2043595|1209018|1312069|853601|1897238|3222053|1707129|1399195|1461897|1276446|1745584|2018991|1974209|2465808|1216951|1177196|1605075|1913540|2871770|6283135|1917396|2376681|2976443|1619583|2706048|1215023|757227|784864|1207651|960671|756020|1191873|1317690|1151309|2154138|1167382|1595618|2599212
01269|1082075|/equities/domo-inc|R2000GROWTH||4321980|1482744|1326068|1842401|1896872|1769227|1483734|1115169|1982300|2747669|3172001|2045888|1483106|2141489|1675675|2677889|1394180|1345850|1207821|1017294|2209467|1451578|2042723|2968157|1571921|3130472|1214956|1335293|1622427|1728245|2275073|2083584|1877419|2097268|1352670|1505913|3149333|3426809|5649269|1905895|897342|938697|973142|985848|850055|1164757|1017700|2192093|1839953|2436159|980905|1767257|2646491|1285845|921501|1058985|1013581|1847692|2198943|1377002|1211701|2451526|2307863|1340564|1292236|2302701|1424706|1638597|1805000|1463337|1801185|1702851|1622992|2557847|2525643|4597729|3402224|2589491|2238941|1664702|1300285|1395075|1546327|1003252|2648535|2351574|1239821|2386397|11638564|3332511|5582903|1140035|1633477|2708371|1580956|3167337|1568368|1414643|1900691|1762274|1809940|2062481|3009735|6121003|1479284|2119405|2590162|2775196|1552641|1880379|2632055|2832886|2854234|4743453|9052653|4419228|6106236|2372602|4065315|3555363|2584763|6118224|3504714|6567307|2442020|2862823|2990404|4839879|5106442|2340935|3587119|1456409|1042873|1334967|1282297|1768935|2172000|1686823|1828791|1954617|5699468|3594898|8250437|1295297|1551910|1125499|1695790|1862320|2016690|2275485|2311826|3282888|3075898|5287967|9521383|14732467|1930484|2331589|1592520|1738366|3036896|2187791|2615523|2692663|2009854|3445747|5409911|4494508|8492201|1940756|1565048|2169470|2165153|3226572|5311637|4655568|5020101|4499745|6227140|8193559|10794866|3577507|3945393|1965534|2039471|1763240|1260489|1938637|2114346|2363913|2390296|2789791|1905613|3137157|3460147|1064656|1905237|1185415|1064541|1762359|1525292|1537582|2993612|2259422|3558914|4278959|4231830|7644142|3131483|1521471|1280798|1224035|3349722|3019584|1261916|4659211|4007678|8123119|||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||221555|1655099|2282047|8916640|2261271|2514316|2659725|1895621|2202921|4593939|11597829|2057742|2524002|1984912|3012450|5604558|4028236|1191312|1135254|820830|1292549|1772625|1758939|1692563|1013070|1706421|1932706|3356315|1455885|2106622|2592115|2698829|2785130|1958716|1198320|982534|6355104|2054304|2785591|1231408|1742621|1633392|3194881|1552009|1828256|887270|1519753|2501646|2713662|3359657|2602039|2361091|2256548|2601862|3307357|3529905|1629678|1484038|2057609|2363001|3011671|6533248|2034235|3513529|1636277|2694795|1854829|2886795|2433912|1802856|2142030|2852531|7346132|1501290|1194968|2955623|2235626|1343376|835059|431546|743273|743031|852643|1165977|1347267|1836143|1369358|1575351|3863675|1357866|3790773|728955|1396217|837652|969872|823670|702548|1933189|1548095|1340131|2051106|7282506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||2265169|3562522|3734215|3535169|2999034|3861966|4188221|4855697|6431769|5710602|8408372|5325720|6866887|10566413|4889896|8425590|5101116|5248099|4799120|3895576|5169941|5376715|4452944|12827276|5597231|7510724|3571516|5909088|3892507|4481433|5646063|5804119|5360472|7475734|2541582|3595519|4824608|4551021|6853407|3703811|2975111|3858675|3683779|4332507|5256264|7554401|3719286|5799493|3120959|3609251|2600827|4939242|5292686|3090391|4792489|3868496|2988131|4348573|3582149|2885774|5216448|9710135|6608017|4280891|4380929|5097828|3678675|4588498|3966827|3257054|4142480|7381713|7306069|5317011|5495460|8094397|8863971|7995659|8373660|5761099|5457956|6305552|10117535|6796389|5330570|7385347|7448376|6377868|7804346|9464809|12656559|4094052|7351626|6291584|4846374|7356775|5526697|5847775|8758296|6727144|8852790|17868496|11074829|33724392|7898057|5560106|4285452|4893797|3532245|4500672|6038329|6189412|5960545|9371442|16560455|11881610|20834064|5526382|5662918|7878462|7010757|6986556|5802644|10441997|6983111|8297736|11249102|16869368|12767999|6721919|8848878|3779696|3303810|5537726|4317333|4005324|5287618|5775963|5766709|3091086|5826575|7378611|6131134|2499387|4120753|3306086|3688464|2967483|4677883|5936598|3766995|5557711|10248584|8697053|5875402|4944200|10520274|5548785|6591830|4655734|4507300|4550049|5178231|4082382|4891970|19043892|10019976|11255200|17678216|27610952|8549110|5258361|8494405|7207250|10213499|5312105|4565953|10218371|17893496|21023404|6575121|7136974|6815862|5626263|6879829|5249400|4181335|4189356|7195054|5966058|4287049|3794674|11766566|7053611|6021670|9830401|5398647|3922039|5379699|6577434|5673319|9557146|14602237|10047175|6855018|9682081|7091631|11944008|17747052|5582090|6115290|5580289|6211848|4201410|6780718|8625379|4942715|8021426|13118294|9205411|5818933|3212672|1305743|628580|1142307|1010209|1715980|3710300|14967086||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||6694797|1725495|1463715|5034167|5223313|3710447|4885841|4003241|6455475|3726073|3938306|4695061|3173774|5448896|3714187|6806203|4450201|6785449|11276427|20885686|49084640|2536027|3757916|7258430|6474105|8368925|2879640|2591895|3738461|3116209|5317029|5021444|2861559|2724611|2455132|3052040|6594710|5465171|3462137|5604436|5828995|5857294|4763501|4388584|3626675|2747524|3805520|6650180|3311605|2747146|5495946|3621337|5445853|4182560|3478411|4508484|10235517|8675531|3063892|2327120|3757342|3859853|3908433|5925982|3219661|3891607|6103659|3804177|4636459|5731258|3770093|3249962|3140397|3598459|3429352|5671163|4467044|6293793|5608583|6330876|4755127|7384161|8312476|6877303|6965717|11437278|6761766|7668577|8607200|9458584|10270403|5668109|6909516|4050629|2730829|2528903|2923284|2694510|3267311|5333797|2912079|2234663|4659423|3030900|2968119|2809266|3535082|3129630|5316134|9156925|8838503|7034971|2308918|2879533|2716472|3448673|3256899|1689043|2492133|2730573|2614235|3139396|4908827|4608463|2442489|2658756|1740285|3670095|3094610|3154700|2904809|2246006|2541083|2943653|2654815|4203623|4602601|2438356|2051915|2477349|4022147|4539533|2918324|3935324|4285876|3548537|6121364|5389845|2829787|2410664|2959276|4448786|3904441|3661221|7042380|4200563|3894786|3271522|2753812|2565028|2374693|4755236|3965521|3225004|4274996|4799954|3358780|4567866|2650504|1773889|1868477|2643375|2427482|2942142|3500887|4321976|2433170|3371856|2154744|3164665|3957078|3214875|2438352|3568235|4060639|2945618|2895568|4597192|4700982|4121050|3914863|4187674|3154652|3536130|4516584|6689432|6938107|5658339|3234362|4810023|3620227|3858629|2596910|3772823|2810125|2827856|7821104|4830042|4145188|5407027|2968454|5603581|4748225
01273|17405|/equities/techtarget|R2000GROWTH||84276|628755|915102|729483|873794|1081784|843220|589471|866187|624036|690220|630365|547984|513279|950570|1296355|767280|829524|723138|447025|700098|879961|628292|1306145|981940|1001497|597311|990253|1757211|1154119|1336089|903348|1019245|985317|620646|733374|1517103|3441632|1049587|681636|919279|850935|864800|1354664|486008|591538|762976|865136|614186|791155|513167|918791|740934|679810|666484|628114|313182|424170|395813|347529|838779|1169779|760639|651514|622985|643427|676659|970062|1360451|522206|896357|652009|1015104|929541|1152561|1206616|1531079|2162621|1739070|1617127|2102358|1645831|1379705|1269350|1230377|1308298|952954|853602|4659278|1255979|836755|685551|1083655|946197|1460559|704058|724407|940137|1189652|1515827|1215702|1152268|1214984|1616744|863784|1890811|1773307|1859397|1292022|1383663|1633723|1088572|841663|1124137|1801796|1302277|958968|985697|1156922|1062445|1114492|1022149|1014486|993676|982554|1552948|1276912|1691126|1872641|952331|1057445|648844|1387130|577996|790968|446180|1044419|771078|548997|604974|872786|817011|1040744|1169398|572193|867128|796795|544792|508405|554740|611050|660661|854517|879285|1000533|652453|648737|750542|1054680|1201352|894072|1484835|814879|577065|542921|1065829|1061238|872307|1835635|685461|1167577|1644476|2159080|894822|663509|565735|615059|634135|692685|1838720|1593819|1124183|1333195|1044823|1225599|2112475|1210218|1449914|1278206|1116217|749324|1035900|2522536|1116592|1757939|1209779|1222996|2449564|3590989|1643914|7547462|3325613|2382464|1930633|1942570|2991378|3526860|1679584|2261231|1805299|3392291|4950085|2771139|3017677|1665851|2517060|1858507|2568156|3514841|1875246|2149618|1929813|2036286|1659883|1818527|728124|948062|1157187|867264|1184127|1020568|1366252|1440641|1352393|565314|672828|749750|776983|501927|1020664|357740|297265|165103|117419|182896|366392|250375|368296|152349|365060|424441
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||3543041|40149216|32699308|35287388|17093478|19649442|15587160|13964616|20725456|16113226|29558164|27095468|21941070|40750096|33160724|58621116|44626204|28383808|23534362|14785536|28129060|29327484|27706252|37289704|35874784|35901628|36015824|64537756|35157572|45929112|63131016|34924676|33021744|35220976|25678116|16692371|31996086|36611760|60825068|35767144|89286920|80448976|65846884|66965384|24441876|20919752|23624068|38704952|43622084|47144132|20504524|29103132|33895712|58334432|136907008|31912068|18751178|21898708|25722232|24847868|36771388|69692080|50085352|77627208|62773468|55193316|102178096|95596520|65208724|51641032|212406240|54063496|47592500|47635744|43685192|57408612|75466840|181895952|270394048|48619096|110273904|35821608|75373096|28344680|37982848|31903764|34639520|40287484|74661784|69808184|55079876|118169152|63910528|118161816|69221360|49648128|42272032|23243058|22267088|20896044|43210080|62377624|55197716|35233300|33068528|16001385|20144654|32551062|41457468|32054942|118830336|95868648|3447501|785139|1977502|1171942|1523193|19874|1507066|892191|428518|2510897|2443199|443000|2319140|406078|2180950|3194736|2758666|2145742|849646|1350916|1349874|54648|1378775|576985|807450|520062|106419|0|41457|550820|698931|304246|1297056|63026|1547010|1311374|1184252|150781|489506|728|1740|684391|220599|6698|2082|740017|2141035|200794|399225|14918|1867088|258376|670613|1006628|106222|2115377|434303|207427|541052|583659|911484|617138|1830996|251033|2705|480324|346927|235177|857051|1115|520432|2050212|77639|487201|260101|423512|253172|373912|6023|7645|90454|210160|60659|1037960|649659|325455|102||1602|2100|214509|593801||||||||||||||||||0|4431717|6731486|16996966|6146566|6166725|23245646|7990905|6258965|3565618|5868740|4062148|4637451|5548803|4839845|6501941|6624143|7134157|6518933|4821097|12255163|5121240|757549|3281268|3353904|5371143|4981275|3760369|5967348|5935628
01275|1061934|/equities/cactus-inc|R2000GROWTH||417142|3138868|1886241|1982901|2401942|3352859|2169532|1876865|2866573|4937560|4293853|2768968|1579508|1567787|2213866|2551812|2198231|2150568|1962286|1605412|1727615|3155967|2380393|3644997|5936879|3280102|1827750|1814088|1706490|1871479|2841881|2299004|1421063|1455120|1138430|860680|1601990|1589235|2178587|1057158|1835797|1489949|1708981|1418486|1625652|1487703|2878898|3223480|1447688|2185231|792888|1909970|1462491|1221247|1521354|1992339|1380263|1671779|2011044|1126848|1641132|4633280|3228815|1212380|2143100|1286987|1421344|2322293|2355879|1722951|1313804|1672423|1530990|1566440|2734478|4763261|8249656|2114097|2059446|1452255|1537303|1349239|1855369|1333268|1357024|1752716|952118|822311|2018376|1840421|1788042|1096046|1919368|2141423|2094949|2445952|2282434|1273801|1180405|1788146|1870875|3084193|1316330|1334849|1155925|1375727|1386030|1204386|2186041|1856705|1536110|1657691|1147265|3110009|2168098|2876259|2709477|2349249|2686637|2481399|2525061|3196893|3136668|2809946|3232085|3317706|3249868|5945628|7258984|2643542|3576089|1111415|1243698|1398793|1603428|922425|1244609|1565362|1270331|986319|2188802|1851750|1708710|815742|2018397|1204975|1906771|2982308|1988568|1766983|1991989|2611519|2038655|4921613|3215240|1586566|2093688|1982942|2070568|2634112|3830452|2941048|2346409|2968105|1745616|4026891|2985297|2775462|2157873|1887238|3227810|2628977|3433479|4479036|3245374|1498427|2316941|2343707|3043615|10161282|2763199|2020870|1540366|1098942|1476976|1101775|994792|1165356|1241923|1438159|1311173|1147967|2199713|1637142|2274818|2252467|3662643|3004231|1660128|3573413|2660576|1884784|2472600|2418927|3094546|2936815|1659515|2393005|1985120|1795240|2261807|2172559|4963264|3965989|5691631|10927784|1109351|1771520|2568218|1837947|2097934|1416568|1692300|2932073|1583697|666220|1194269|1572009|1975327|1506228|1449156|929577|4859102|2284853|2135213|2299529|3800431|16306728|||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH||56722|218355|227856|274692|216199|249742|368471|204786|288915|363204|329621|182876|186052|231497|388011|337527|448458|320022|213847|181131|283733|166666|210724|304953|288655|316750|217807|200506|268702|363938|378031|361236|246649|320654|150058|180489|447049|200141|375975|150416|253026|214005|222382|257468|159296|154841|176402|200467|192627|258326|127754|197101|180418|236447|166775|360165|174660|202564|209616|169822|209654|500992|234586|195387|260366|229306|332612|316063|256387|328295|169063|164443|236499|195116|194607|234753|234274|383684|198845|191965|174590|298611|309758|264798|259007|250017|112737|145543|451476|274145|218420|204905|434964|286286|301554|243757|233591|228451|326428|186993|353860|304195|163863|228132|180569|150097|157640|150574|153366|276067|222443|307536|155184|286624|340043|263429|398940|204328|173070|213565|288401|378252|249854|283320|264415|345851|369211|561838|466772|639783|362504|196930|600934|582353|531649|303105|376259|304619|205651|117510|501142|288604|224600|159792|184075|215308|305196|299556|200936|437382|409773|246329|298854|502097|442332|227103|268075|350633|410415|386097|492457|379340|377152|330266|242842|392890|240248|206278|371516|282767|496494|348090|386472|451123|430256|284423|388203|247283|457758|415679|354387|286923|444368|261071|592886|357612|343114|257565|617555|304678|235776|280388|581633|422070|461652|299690|128529|341006|164331|231395|204572|247356|293771|264302|204144|173044|126677|164456|171471|193361|201281|202826|296912|330043|332002|274824|155120|267413|417557|284955|227044|138152|172220|235394|288545|315267|212688|295856|276381|276715|213057|171642|286766|284348|187094|198346|354616|460806|280800|249565|189063|312676|442314|228967|214789|253259|146265|183867|149282|349058|245169
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||368627|2499269|2736699|2007112|1613561|1360491|1479999|1487512|3283514|2350806|2593477|1467493|1269776|2038271|2960625|4040841|2114259|2544630|436032|1723418|3187619|1982231|1463646|1950954|3806685|1951145|2172204|2868061|6253183|2914371|3724215|2005125|2318913|2350051|2310806|2713749|3401177|1895122|2403002|1657606|2202582|4350568|1778622|1672435|1807417|1627998|2087273|2157903|2197857|3246526|2062122|2088631|2218505|2422543|4047492|2419167|2558768|2296738|2546463|2614230|3523942|9748669|4428707|3735233|3230785|3688364|5394859|10308332|4381078|4793441|18756882|979101|2692137|1936693|1530408|2556118|1785541|2386745|1125536|608166|1283713|3159315|2771408|2639813|1118641|1531706|689939|1368448|1798721|1171056|1132081|1307423|1921750|2058516|2276137|2096181|3025718|1845540|1705422|1632145|1849121|2363101|2359958|1630104|2815658|2666871|4712808|4533856|2585625|1661599|2157199|3087961|3098570|9610211|3223899|5150853|2981980|1838740|2164161|1945795|2433370|2097102|1781770|2441121|2971530|2886027|3221470|4203993|3714986|2828960|2474933|1550634|2465583|4625943|2200412|2522601|1587191|1739518|1688340|1102742|2045390|1828775|1544947|869653|1184499|1178522|2097850|2251355|1099204|979782|1263232|1638858|1969445|2178849|2239171|1379920|1751434|1584350|1309207|2638115|1795831|1484854|1248568|1705728|1367749|2484743|3472779|3214440|2423473|1724230|2220926|3369767|3697295|3115483|2638275|1700430|1855389|2724221|1631531|1665706|2432555|1776800|1912189|1657414|2532484|5172087|1484325|1426602|1739713|2163403|1910227|1546924|3081189|2710424|2047330|2603976|1563813|2614510|3110192|2373902|2074108|1571867|3288398|2328339|1684012|2599482|1991126|1710094|1446384|1701650|2050070|4053315|4322233|3376391|3467161|2515528|2415921|3995557|4421058|12072257|3075541|1866591|1749804|2219469|4233292|3060987|2129801|1436325|1680297|2670130|1618957|1678590|2702261|1942849|2505063|1762687|3755378|4360145|1329891|1737355|1340006|2294131|2723205|1283637|1120559|2561900|2546986|2560907|1466866|3218862|4558273
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||71335|399929|504826|431792|356668|632799|442328|430376|742487|594533|818456|570423|416665|501638|382467|662687|359548|449882|476177|396169|568332|443407|376695|537666|389835|478364|358780|355900|560514|637730|919782|418952|494639|392012|412151|445989|810251|395564|508469|232185|393333|365482|396408|334090|470712|325069|334076|339255|313175|801810|261371|319217|273741|349214|288698|375988|466555|648853|458776|379647|419910|948204|751096|381684|313173|453208|408309|703775|879379|562790|687514|461994|584779|507516|604673|1213044|725959|717596|623941|351514|457117|595465|764533|474880|421863|637227|293638|672203|887452|584971|669272|489300|893636|1059010|522791|651916|639553|406472|687161|584401|478516|663039|421379|457090|358347|514906|596972|615862|721051|600114|607862|727858|591922|1134342|1096717|838113|745290|772974|610066|1701673|836662|1095596|1103543|1083006|1031423|951118|967964|1523566|1530613|1000939|906950|506211|603986|900364|773518|1030948|711127|905839|604939|352955|1335452|814370|750986|564511|670836|1001920|1219700|874034|1134170|1344431|831927|790597|584980|689950|912727|660373|934555|683319|564291|764254|807709|598467|1023419|1007729|400193|767207|1197763|772055|1170103|1084281|763837|952780|886561|1054944|1371731|951499|744631|747124|463814|452941|800871|513894|604183|601769|403054|571475|554520|979454|499968|854549|561208|452213|858840|778054|771316|463668|486332|1048634|820580|825802|760845|812322|866455|412998|397894|539973|413106|290101|410580|419340|555540|525258|657875|1187321|1472202|647523|470289|685823|805582|881455|610593|640188|422888|652817|684857|1230436|1041656|1026562|801656|1270872|552045|721086|857539|762763|773148|798767|1244826|2291996|1375514|1562346|943083|1661306|1250811|310726|585537|1238183|1001351|529299|316641|374164|318779
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||7476091|31664028|140941728|41430108|20936466|38277908|21579650|21214728|31734242|34175176|35472480|42004932|25673692|34983532|32761992|42980200|38082876|36428276|38036520|31193260|35151220|27155876|29771636|29443352|17770898|20022074|17563636|39298120|19458018|27069668|33183212|24868668|33992648|18118824|9316030|8076633|19663352|11635212|14748671|10697600|10364924|8811849|12983400|8322685|8386169|8497891|12618924|8998153|6649838|8595664|5374825|7719735|7439145|10563453|7608687|14566451|10215814|14907818|9081113|5625651|9830493|14324019|8744743|9593020|7313675|10184538|11848103|18474906|19127408|17513486|11614815|13857166|14256143|15050328|16137427|18254740|22096612|33628160|33290720|17965352|34584580|14765506|22257740|19617774|30079386|34199920|29318336|31505228|23579906|23776618|21409156|9666179|12178840|26780352|26189472|12827110|22941904|23410864|36814960|25217424|24575654|24082536|8450148|19045480|10307330|13394817|28736660|9030000|3362313|5890713|5416801|4477394|3413240|7940019|7299535|8186957|7231066|4542335|4914233|7933689|7749436|5145654|4304339|8463602|7328484|8413914|8103493|17715196|13160076|16378628|16460004|15253853|16406855|9485084|4939727|6577957|12478163|20549108|15589782|2960223|18484640|8258794|4463476|2834739|11400641|6417107|12925777|7042487|11603460|6259655|10400849|6129435|11444187|8394142|6175240|5806393|5982400|5515883|6218824|6484390|7368716|6987029|13046062|9728176|3674246|7109110|17031588|8112151|6240882|8188796|13660363|10979252|5529523|10505270|4072525|4506071|5065860|8569039|7603180|4896968|4913287|5557816|8398026|9729187|5005681|8595551|11650904|6746525|6924528|6621227|11186261|5458773|12754508|11221473|14713246|11655365|7731067|21804152|45765864|102795048|4140306|3671595|6491458|9518120|7465813|6319614|13269423|4015432|4838794|2909532|5273399|6573854|4693468|4768953|2658574|3125627|2508980|4071533|9292873|5472761|4172594|2313205|2759789|4818739|4299938|4555988|2074359|1954272|2853315|4526022|5643197|3801531|4402706|5945652|4210324|2584112|5924064|5260570|6050953|8951808|4615016|9167758|3378305|4027957|6405966|4573198|3377149|4317186|1808890|2963073|8189049
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||521747|3608128|4170635|6686003|10624670|6834914|3936349|5259724|3247320|5793911|5096917|3257538|4233376|3711674|5672786|5460565|4964299|6517088|6433343|2699738|4176446|4204762|3795955|6555511|4575529|4042321|3220459|8846291|4266745|7639957|5613898|4039996|6345920|2566584|2409230|2370024|6893534|3058956|5017866|2790526|4377693|5350890|7030197|5301769|4889662|9807444|13219090|5093925|4312619|4657174|2629143|3222977|2717647|3618474|3294188|2507326|3497218|4601085|3247620|1712979|2569674|7349655|5004223|3258643|2893728|2430513|2997699|2930256|2757164|3077049|2195351|1880171|1927219|2404879|3899581|4277788|4718885|3369804|3779613|5895417|2832370|3683397|3860300|3599915|6589458|4485404|1974224|2582479|4930105|3062768|2170414|2467469|2946864|3154337|3844679|4328951|2432034|2576750|2673896|3027029|3409546|5346995|2586672|3255503|3298564|3021877|3226669|3135458|4515300|2882691|4067746|3101506|3350270|4836211|5133364|4105306|3655111|3985039|3372327|6018980|3648763|3216115|2974156|7034529|4511630|6103370|4695329|9400427|8448655|5560896|5119520|2309945|3055773|4485301|5427478|2942101|3345274|3140227|2562881|1216232|4784352|4100169|3243585|3869307|3468110|3901556|6416906|13764090|3614432|4282870|5041271|3944901|3014904|4351507|3731477|4283801|2993886|2466835|2945117|3712728|4311813|2823507|2253584|2253365|1952610|2981221|2605601|2232204|3501064|3189562|2329009|2911916|4438187|2798368|3101276|2120276|4412205|4377163|6787945|3033820|3314268|2657170|2243186|1921130|3857058|2104830|4541187|3209497|2042477|3863291|2801253|1930469|3715879|3622362|1887679|2064756|1229168|1866916|3171837|6440743|4161168|3855514|3888484|3492854|2041551|5362281|2812993|1383279|1439641|1968490|2729317|2352327|4464206|3306908|2685056|3028996|2369225|2855837|2939265|3156521|2770713|2451565|2276474|4649566|3516359|3656111|3131178|4451789|2564940|4385993|2032195|3917062|3528059|4738383|4903395|3813488|3242170|5389017|6150307|2941201|3353816|5376009|2775391|1751615|5678763|5183384|5452480|5721733|1959736|5631191|3770450
01281|15434|/equities/venaxis|R2000GROWTH||13196348|77229608|99554672|84286416|77832424|166481808|58710528|69179544|51900648|62327312|67167872|67462840|65431956|57615056|55468048|79801136|47221064|44809352|42573124|25161492|34601088|42446608|40247944|42336108|38434672|48773820|34664736|37609448|63447328|52341400|72105336|43214760|43916480|55671120|44029176|40343344|61033212|67879584|104689704|49556160|105168856|121330736|74104616|47639344|96688848|77889904|52909732|34524664|36958808|41668424|44462484|64081248|54365840|43643812|68103200|50892148|53755748|39869684|23896906|23450334|45757352|66916292|69558336|66652576|49570504|104907168|135367712|109627376|66835876|76290328|138173824|183157504|78031448|72328240|98725520|113786728|145394336|119773216|185561584|278285632|221566144|71883000|100056312|115654880|175464848|218111504|150188672|143241472|169168736|84802544|151234160|98666648|198145472|33301050|33961320|37721880|63861488|29755120|22945890|11027440|18356830|20333470|15843390|32079860|28725100|51981200|49997952|154800592|135894992|27412960|10444040|22658830|12977030|27568070|14467360|41161592|36556768|17707550|33147080|50148448|38626472|15115880|11450300|6001290|5414540|3669710|4061130|4499560|6186420|6315570|6865980|6327080|18650440|7908430|11325750|3091190|5361550|8323060|3055020|2367690|2414380|1874600|1996570|3070350|2430890|2165200|2561390|4271130|3923000|1614610|2986420|2057310|3657530|4526890|3983190|3988400|1975130|3052120|4211570|6361070|6311830|4138700|8427360|11116200|8208140|32712800|7777250|5156120|4011760|4739790|4342880|13532290|7715770|6804970|9671470|8413970|7282200|24830320|3963300|7708850|4001620|6104880|7171290|40183232|4164770|5145220|1340270|2412210|1224730|1973450|1869600|3244090|10234390|2124350|1141130|4459250|1777690|1774890|4750180|1476430|1909340|3142340|7280880|1724510|1398670|1866230|3778810|3497610|3636350|2117360|3489840|3099120|5715140|23886810|19046290|2705970|2507870|1635720|1589940|1348780|1722030|2174420|2610110|5005560|2054940|1922511|3490669|3175901|7172123|6156952|2151341|2930376|4845642|3338830|4585210|9081960|23487092|16123430|8770335|6210433|14037699|14080816|17409436|28492968|100374576|90976272|20210516|48661852|49979516|4142436|3549592
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||466425|5740467|9089981|1740255|1223553|1000011|1434674|1638696|1490978|1885749|2969642|1514685|2195478|2933701|2154475|3240155|1929453|2946918|2419639|1626871|2696239|9729465|2339003|3251648|1831515|6094017|1519390|2860423|2746473|2610209|3132515|3288110|2964229|4199869|2495222|3607092|6228915|21766964|2670296|1366597|2238447|1267226|1082502|816521|990389|743070|796995|1003009|676485|799516|636471|1062960|1002388|1625737|4321952|1078812|969471|1006866|1384322|1206166|1393585|4729379|1701131|1431406|1875985|3982166|5244713|1767695|2061196|2298420|1362678|1357987|1383044|1037731|2241248|1537118|1272565|1603498|1267974|1089930|1163553|1456930|1510837|1070991|1327890|1477729|1015178|942683|2566515|2036968|3781245|1255265|1368385|3065935|1200384|715192|796802|633798|970087|1577016|2150239|1767568|1214311|1209138|1118414|1534458|6986320|939757|832928|690838|984738|1220527|1116014|4531961|1782884|3348516|2144964|1111281|950859|1699938|943287|1293682|1323534|1265892|1165796|2307146|2047035|2755988|2742348|1611501|1937265|1721848|1338548|3231849|2283354|1317042|1495733|1611104|1361859|1047417|1999261|1420067|1797932|1781623|2766618|7188949|2276382|2043621|2502729|9384435|2012636|1572186|1541618|1708347|1310945|1079554|986497|1022280|1069977|1426801|840432|751845|823043|1002655|768637|1883952|1148006|1491308|1212160|1041235|811520|1167627|1216653|719080|579525|814878|964392|1587906|1131440|1207476|1389523|1814916|1180447|684208|768721|820273|826335|781013|729564|2668375|798221|735487|1335146|862092|914478|867936|801452|1108769|1245074|1131187|1305942|921163|1687618|1615059|2504636|2000367|1364062|899168|1474525|1217269|1132732|1709084|1933966|10953222|1387867|1210581|583151|998420|1588139|1420170|1048167|688372|1117180|877180|1543253|969461|1186600|1047457|1043915|877354|733349|921131|1379368|1547289|1127404|704324|939006|1180793|938350|737342|673054|653478|662210|725778|1075493|1903482|1137679|890379|397219|1687824|1524379
01283|21079|/equities/medifast-inc|R2000GROWTH||308766|836030|1538699|2187394|641581|731963|606258|541528|674978|428239|575453|495282|606448|576256|644472|534586|812651|510900|621917|365711|655538|498159|570249|569723|622691|965400|899081|508519|434912|518097|525892|446126|685076|658937|345752|502762|779215|418273|498656|321673|501980|617704|1019057|540875|456151|780079|631903|667436|643444|852705|492860|751167|495713|486294|603229|734257|352161|337749|381531|337078|466591|484838|668457|723670|438000|536530|684745|908599|891820|356512|394532|453691|421938|604374|689169|848766|606841|622514|661729|420987|504722|628850|665920|487010|665678|802917|368236|438760|596896|702946|671770|764623|534779|857656|1240495|789139|785575|680212|790072|984621|652874|712220|779414|1594025|882761|1662379|1047615|1813224|1147989|1546727|1173811|2323652|1236549|1116526|1172689|1294968|1213090|1039736|1054589|1704945|2046985|1188127|1018324|1455788|955933|1298229|1751800|2506594|1750706|1450078|3033502|986590|791673|1140571|1267141|1628658|1194981|1054220|939357|807332|3019399|1167503|1650705|995611|2611040|4045119|5699376|1398296|1226891|1376657|912059|1071800|1601203|1579287|1678244|1165818|1592148|1564387|1411671|1997138|2902506|1304286|1426429|1300810|826562|1104398|1106992|816231|1051746|730329|837153|1064291|1368140|2479374|1314630|994810|1060603|1037451|969368|937442|1008970|1219809|2513371|879816|1161282|1196311|940404|1015841|1765891|2403719|1080085|955223|1895003|1324753|1293814|1385691|1181477|1364729|2508776|1041060|1108093|968675|1314260|1117879|1637893|3990133|1306729|861493|776214|775538|944112|1610150|1675018|880105|578907|663142|786144|930180|1839066|985043|1008053|653647|714123|862756|1141381|1343452|567811|1020438|798688|977317|896016|1026830|847181|2376469|517972|243641|405040|518901|459116|369442|325240|384594|454172|355696|359545|913754|864391|683439|357825|1179638|868723
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||297111|1495472|1754672|2342471|1443442|2727273|3055888|1857203|2114905|1672605|3494788|2657692|1600036|1439912|2003905|2920624|3500888|2164042|2511051|3633485|3144518|2705305|2248469|2508612|2053082|4306837|2147140|2065155|2174447|2817130|2670024|2556440|1889412|2492157|1854193|1500397|3123440|3101107|3148867|1359167|2211381|2168513|2325221|1695158|1434300|3666888|5129213|2374160|1463049|1752384|1619462|1745307|1743219|1737326|2196599|1880682|1697197|1405753|1441304|1253148|1654304|2111066|3230218|2332167|1365845|2568403|2314552|2988722|2448856|1715285|1906574|2809100|1884170|1682352|1890787|2055317|1806567|2049576|2565577|2200132|2473898|2173717|2707666|2367490|2766835|4286776|1046458|833331|2370406|2653162|2319871|1472272|2609291|2813332|2241269|2257713|1794780|1819531|2041505|1592937|2187668|2233582|2535699|2245577|1654872|3401330|3869866|5645211|2135925|2055310|3433120|7243774|6033883|3074458|2361754|3090952|3313293|2223056|3032936|3732521|2541587|3013402|3020343|3157799|2852807|2757671|4208997|5697519|6540827|3592662|3217543|3309601|2784371|2286609|1730750|1477332|2456433|3104090|2089396|1256982|3006112|1864006|2841431|2193462|2573604|2107553|2934863|2106061|1721799|2803742|2715535|4705910|16032722|1968789|2549757|1785302|2481660|2482724|3832320|3388970|2859641|3171295|1644692|2791022|1423527|2254544|2282959|2369983|2376402|2237268|1755570|3427442|3545794|7755882|2601658|1529754|1742473|2274096|1825512|2233851|2419425|3844261|4701163|1869818|4481188|2161177|2738326|2363637|2407530|2549940|4864058|1534488|3024913|1952782|1588980|2015959|1842484|2546931|2547252|4509685|2263974|1874545|2445745|2465861|2952359|4207646|2004991|2602090|2317386|3158156|3132834|3237306|3991384|3866228|1884832|3430050|1650224|3045472|5971232|3223904|3805920|1356796|1932281|2763553|3022050|3927375|3501048|3680716|9344780|14187586|2823337|6476114|4767270|3422672|4727210|3485048|9133315|5766277|6187029|3296217|2730164|4431489|4530985|1528802|3316883|3042659|3237269|3284479|3520789|5040717|6062247
01285|16956|/equities/progress-software|R2000GROWTH||185505|1117603|877818|884077|839389|1524808|1633529|1218007|2417103|1933243|1518899|976566|1015660|1047999|1250046|1691108|1547395|1786598|2734068|1465040|1949061|1725261|938704|1487376|1026934|999527|754832|1908153|1411458|1509017|2979991|3066289|1525020|1228856|876722|1418001|2852594|1699272|1624325|870917|1670392|786793|1507227|1762956|1726076|1220294|1757974|2742211|3553775|1905965|713909|992137|1112458|1636888|1110964|1332035|1935522|1640536|1089805|977239|1098248|1914102|1543289|1466175|1192586|3607439|3217426|2795115|1354034|1826501|2934576|1574115|4452191|1079285|1414258|1884913|1045139|1417995|1973094|1370280|1490232|1181398|1765464|1982587|2640013|1405261|848661|663848|2438377|822807|1056670|859579|1463650|1454170|1197334|1283611|950183|1518462|2130205|4214737|1666076|1762926|1333206|1770679|1160540|1591887|1076723|2369681|919718|1531235|1556570|1296947|1340404|2690119|1525378|1282245|1093186|1468900|1489956|1921895|1980349|1815743|1348096|1458642|1675150|3064324|4454337|4162523|2674510|1573115|1954006|1184045|1050059|1412743|1684571|2392591|4604890|1049519|761737|392514|1588921|1374718|1415823|727308|1306688|952810|1205848|817275|847304|1432261|1348456|2056762|3388854|1136083|1447146|1158912|803488|1348742|1059113|1690003|1596691|1283693|1326765|1325707|2122968|3456987|1482384|1003742|1650186|1024536|1456155|2188792|2885975|2215058|1633593|1671487|1796522|4520729|5623884|1820902|2386002|2029565|1794754|1478904|1786333|1518192|2369129|1928426|3284493|1510206|1561898|1155114|2165022|1437450|1640270|2242591|1721191|1219953|952826|1956661|2086354|1605907|2257273|3085547|4997140|1964515|2059705|1901868|846330|941203|880306|900018|1862450|1410824|1328550|1653723|1652170|4331863|1976373|1496214|1722186|1677016|1314924|1904866|1875161|1723345|1091852|1494352|2391821|3745439|3163726|2212326|3636256|7106130|2650134|1357046|1119776|1731885|1630977|2352061|2234373|3909254|1764620|1005279|1328835|1780474|1545079|1706599|956807|1485275|1241509
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||870856|5462633|8004742|3396797|2764749|3179608|4226389|5430804|5016731|7180270|6644089|4118302|3192827|3490118|4179579|5924078|6132292|4537374|3961430|4391577|11838603|36422472|4852810|7502938|5274285|7361093|5106038|3699708|5039480|4365778|7123499|5021902|11959187|6224343|4965036|10382815|16794128|6213223|20227964|5818730|6596947|4609399|5529488|2580693|2400350|4626301|4912236|6181565|5517221|5003847|2277129|4115073|5344152|7286535|6328392|5905498|3085328|3349022|3168260|2824086|3166187|5306164|4277241|2624478|3309953|5476782|2516850|2882680|3264262|2424317|4178383|3412572|3188269|2620368|3261179|6745583|16455293|13923996|4820777|5758681|4674908|6490927|35469848|5533534|9759345|4992452|2610161|2458472|7602526|3249955|4202207|2092098|3681557|8126232|3808793|4164847|5961388|3146355|6529657|4022734|5557293|11665804|7254898|8481065|4898903|4168491|3769643|3279812|2958273|3496214|6549970|7717682|6046255|17964976|6862171|6276394|6612082|5350036|15166926|4894761|3541506|6015001|7773120|6530282|10453145|2645084|3486123|4422031|5895151|3674221|15389653|637735|1429754|2981240|8565338|862272|967660|403772|594236|509579|1219965|659805|701785|340332|337545|516083|884360|664734|1153828|1595405|3054869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||304773|1069053|1632923|1614349|1109447|1553495|1418843|1839862|2037411|3435179|2348316|1639917|1657166|1222754|1582336|2552390|1546657|1943565|1312712|1123374|1284626|1866746|1594962|2678701|1723568|2654066|1501911|1327451|1444479|1701487|2178277|1130062|979482|1055609|1023475|1140882|3203292|1170324|1818593|1034996|894639|899132|1097264|783951|865555|941275|1147921|1035066|657560|1468833|593946|1098956|869195|870461|844568|1041395|844974|945027|1071343|813125|1368534|1869767|1393669|1093847|982474|964147|817887|1041831|1096404|846526|901792|1184960|947685|963582|1414299|1343017|1053544|1419057|1309498|692325|1165980|877269|1124371|1083081|1084750|1350880|652793|994681|2942970|1355171|1389029|946469|998849|1751374|1096054|1082832|989645|961072|1813482|1505999|1653947|3887713|1352314|1708962|943651|1055160|1220696|1397597|1236800|1280719|1686744|1341775|2057071|3907024|3135432|7253937|2062161|1872348|1939816|2898429|2984220|1591286|1452462|1778082|1734363|1393942|2347390|3737069|3030054|3049682|2648650|915961|900603|1293262|1455776|1552861|1805869|1513183|1169513|1260240|2485813|2233572|2539568|1314718|1352874|1180747|1683371|1192502|1094603|1149861|1362019|1606216|1563992|2317671|1476045|1687843|1578577|1449996|1608923|3235100|1438766|1574243|1505212|2743402|11746954|5398632|1875943|808539|1087089|869104|755942|934740|1326610|896596|691090|786539|792052|925386|741026|2219169|1402371|1120725|1633031|1420008|616829|830575|873329|597075|1062113|979222|886219|591036|1430449|816361|917544|785577|479784|825643|1122312|1432263|982346|1147465|1745154|2872637|1960822|1898390|1458239|1033693|720025|591589|753833|1126806|1017698|802472|817195|1397837|732930|1592814|3673201|2566978|1589004|1673947|1586977|844887|1087698|949810|1267929|1069656|1374044|1846039|2157304|5472239|1483792|1379563|1928411|896048|802507|1180159|701893|807977|596907|701262|559753|450550|951223|1648062|811325|1730339|805741|648510|794264
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||71955|683026|460550|777880|398815|491989|448683|381794|401390|715640|854446|416111|373821|468292|667963|815219|519789|454549|468647|283623|688659|891358|869870|844919|594296|960978|972333|879522|724065|1357574|1100744|1369777|985282|690294|564449|876577|1105586|625339|690704|357811|474330|456546|513610|359882|389666|313588|320232|547338|473490|950171|499229|547218|536540|534764|566626|563511|431072|491415|448068|303164|469398|1222871|793587|541042|571116|874559|757593|1024923|1277122|1173366|852748|830133|1418122|1455061|1559082|1735117|1396519|1405209|1473631|700694|788336|1095915|1040319|872415|881537|1083614|594180|802052|2402111|2016051|1527505|1708641|2138220|2168589|950960|900392|884844|1546452|5130317|1403619|1485377|2348507|1681536|1645872|1270956|1204710|1138169|1823340|1056662|963403|1718645|1552255|1236011|2206274|1918559|1915345|2140224|6051466|1360875|1019224|1099646|1142529|2087159|1180968|812327|1195294|1443446|2325921|1616653|1300226|1541389|1717357|1007241|1282717|1270815|1955305|2325513|3515421|1094160|708415|2042080|1044941|1091657|708552|899785|902341|1387052|725098|982814|1143640|1114237|2260408|3107617|563258|639283|220191|326896|521697|1285412|419746|439554|433200|398502|546767|403460|1223457|629359|602946|269004|285292|744268|498541|146909|271852|693021|4845912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||242715|1536935|2099893|1652045|1571534|1476847|1173212|1703387|2057739|2114789|7957001|1171398|871799|1106371|1701788|2314474|1518492|1279512|1293202|1044811|1648598|1592379|1269278|2508835|1862531|1838131|1454756|1609003|2713746|10051707|3507618|1232065|973552|1606666|1345459|1223092|3866828|1915117|2308417|1327018|6187774|720299|1100782|1177100|1220718|1468370|1280524|1074829|1557508|2755714|756806|778262|1053334|1671463|806907|1175968|1353672|1703809|3586032|1044337|1236166|2199366|2792025|1107609|1133161|850340|854612|918413|1270357|722627|849976|840060|791476|865549|1605289|1540631|1561691|1030547|1087838|1415152|850889|874272|1592030|706062|1094518|1442993|700601|535022|2453833|1297991|728063|741803|910074|1006148|1433997|1153950|727324|772704|1163794|1006624|1051164|1251244|694095|985914|657143|866605|1032634|1458821|955309|938964|1134291|1316134|915362|1548694|1510776|1554450|1308086|1466911|1275830|1435974|1777896|1684029|1447949|1893403|1985867|2059784|2339851|3085154|2460509|1313060|2175344|1050781|2594773|1498894|1662544|685118|995531|1155598|1168667|689348|2161150|1448844|1248050|782373|1160999|1412922|2019333|882553|867160|956137|912839|963367|1102174|1671415|1488263|905633|1059642|1540193|1375439|2931445|1910748|1642885|1920152|1578935|863900|2011363|1986367|1154916|1260691|903734|1038788|1554730|1781776|2152646|1288186|934361|1616273|1139128|1064636|1687228|2563515|1163014|1708479|1121946|2748638|1463470|1919205|1379837|2631059|1980371|1889822|2098507|4903294|1659331|1679809|2107689|1416875|1678959|1764870|3405484|5756838|1361647|1658750|856286|1124704|2272178|1361075|938862|1053453|1305042|2332948|1445035|1489288|1069558|926155|1094074|770621|927049|1161046|2490130|1538983|1152827|1293080|1235102|1239672|2970295|1381555|1273649|1523914|1330575|2046609|1480132|1923019|1677354|3380374|1418302|3045772|2390035|1577003|1169228|1351430|1411283|1597791|1097123|1584651|1820390|1296557|1574232|786374|1802729|1620745
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||656828|4477486|6028563|4447068|3797061|7102628|4252312|2665530|4076560|5824309|6834185|5464243|5841515|11278528|10002141|9763623|9328694|5563569|9706238|2970616|6450738|5165672|5534703|10709235|9249636|11600380|4918297|6720074|5808018|7015746|10786024|6582838|6955589|8037770|7246603|5408719|9070208|10846730|9030771|4503967|6855405|9471396|13394602|6390590|5070367|5213701|3962709|4515509|5480974|9886876|10012398|3254508|3237543|4639670|4635942|7737812|4827549|4379561|5863554|10112530|4657191|11638171|7799861|5153382|2767008|6810449|6776298|11068131|6450557|4127674|4643146|3844994|3534032|5544253|7162729|12502426|10402286|10923101|21415162|11335687|11019666|8766443|23498230|12503647|11091840|15882425|10375323|8200600|11808834|14118540|8992243|11360339|10219251|14629775|7278425|5371504|4636435|8480943|10363461|9776534|9860555|9652422|18368184|25019208|59703704|8445052|7460294|23110762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||499447|2992496|2492268|2962950|2075910|2079349|1714126|2870137|2475509|3762086|4897502|1875881|1855283|3559688|2660526|3053593|3397267|1808033|1939803|1214805|1585425|1522244|1472545|2293222|1985555|2080347|1488364|1929523|2370068|2716735|2386097|2225340|1585865|1417670|1127825|1270861|2320069|1672467|2767640|1986437|2247432|1130049|1916234|1030261|1260913|1290774|1294977|1371641|1242586|1925255|1001223|1917256|1688157|1886055|2410286|2217599|1042348|1126743|1122483|1002243|1062768|3016122|1613895|1536365|1179537|951484|1704766|2256562|2118911|1516490|2179550|1880429|1381441|1780865|2240042|2645430|2141601|2270741|2062830|1237229|2870455|1580029|2333092|1277320|1655333|1954346|1247812|2145692|2511690|2048942|2878828|1870806|5552500|2586939|1902992|2321767|1657147|1691063|3120516|2158731|3128382|3484777|2150467|3439005|2590613|1480716|2733315|3496764|2645801|1455020|1842724|2080036|1846176|3408877|3311360|2610779|2311005|2138887|2448894|2951693|2780384|2996294|2700936|3390064|3069638|3343311|4872065|6139467|6043177|3621930|3339848|1906093|1504736|3909286|3182431|1569580|2114537|2767442|1334491|1009794|2503973|2365938|4587537|6197400|2204404|2056123|1541465|1692633|2368601|3291874|2385340|2575917|2261961|2501926|2810800|2064333|4462178|2826903|4555653|9368363|2455256|1953834|1928053|2158501|2120786|4019007|3471772|5106521|3393830|2396221|1641755|2514206|4162928|2866762|3179570|1876351|2657654|3984027|8877842|3239878|3660732|3449328|2861987|2791218|5308924|5836133|3165237|2304301|3041867|5091973|3167396|3365733|6623082|7201545|6298775|7364755|14323635|5946757|5815171|7168952|7300156|7342144|6433513|6120018|3415233|3811063|7753068|3475300|5430890|5762276|8199224|12981333|4944046|4716976|4290678|7465860|4092436|8933544|6372313|4588746|5377780|7584020|5046702|7328417|9731796|2331797|2438462|1886783|3098814|3285657|2502685|2997264|4068328|3008719|3062315|3214681|6480618|5526727|2948943|2405465|2876935|3520703|2702486|1743951|2698338|3330923|3577281|6060775|5259721|2252023|1647859
01292|1056451|/equities/newmark-group|R2000GROWTH||1188602|6270361|3813782|6885315|4345715|4342212|8871000|3727596|5701986|12262652|12931921|7074236|6914989|7308695|8608837|13583525|10991379|7506319|7471570|5800119|7628234|6165791|4061476|8513781|8496645|8071615|9760158|8001947|6273728|4940692|5731026|4364787|4589950|6839922|5502979|5275445|7361130|7489451|6266496|4877065|5369117|6122340|6960395|4425073|3088761|3614937|5085909|4991184|4707845|5535245|5182999|3861256|3014475|4312063|4737313|4394600|2436836|2885630|2480981|2183367|2077218|9690783|5231800|3183055|2323154|3520564|2908998|5352481|5315230|3523572|3395268|2781008|2654348|2501139|4642984|5989973|3497883|3891572|7823576|4252498|3520207|6727193|4178125|2553946|3693785|4793182|4092002|2740177|6202623|4425018|5119045|4753307|4939845|7953751|4704048|5123058|3282838|4473591|10654840|4989431|6223144|6791733|4149857|5641007|3419637|3334656|4309035|5887091|5468258|4168193|5494746|5240615|3420211|8246293|6518886|9702552|17285044|8096732|7396243|8345436|9632992|8771205|7117184|6971938|11541461|11834628|9587320|16525056|7889018|5101085|9019811|5408447|6614110|3640707|3447240|3085310|5289281|5461967|3352644|1367617|4553550|4409875|3876944|3464262|4526563|5102666|5831546|5100921|3451646|2803956|3000036|3475856|2991002|4663933|3980165|2400523|5065527|3734558|4147515|4992989|4463415|2484175|3228831|3970959|1760900|4868231|4739881|3735861|4709655|3830999|6019417|7781470|8359344|4083523|3415128|3767707|3866426|4133237|4983870|4850357|7906879|9475347|6231103|4881705|7107622|5049553|4144866|4812025|6614656|7522604|5838398|6056501|11840810|16101220|35562568|4616360|1091731|818145|778108|1248265|1402244|1046337|1244870|1297181|1728701|6628828|1560451|641653|453693|868495|929408|1066742|973750|445344|384164|442185|630733|1062425|2561568|1311883|1322756|1487049|1008154|1391686|2005339|1766350|786742|1219756|915450|1159380|1995167|2332900|11049729|1606934|1658732|942544|2532351|3369687|1166928|1373776|2333598|6260445|1608759|1043672|5533312|9312062|||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||156599|1755666|1538293|1351535|1944620|1462063|1165851|1273447|2045207|2166668|3035357|1718854|1250165|1794162|1762782|2082157|2186966|3485983|1645643|3083101|2650261|1941349|1291621|2327981|1825868|3447207|2423409|1430820|1396178|1735890|2949212|2969949|2569262|1911850|1421798|991341|2002917|1505381|2155595|1289102|1685202|1901168|2414977|2856344|1293629|1320826|1393635|2099679|1281116|1542143|992466|2383555|2195014|2256061|2596920|5313648|2345523|2483517|1870513|1847244|1834367|2296455|2404221|1699740|1777966|2096855|2228486|4166957|3759204|3235409|3705882|5543808|8508413|3060594|2807965|3678034|2325483|3185083|2802944|2608454|2424085|1998779|2508267|1759417|2638780|3080287|1334686|1286202|2889901|2528811|4953792|1599094|1647414|1783933|1761369|2487083|1129423|1465520|1895883|2202154|2572783|4670375|3743129|2756250|3129281|2722093|2010756|2636986|4935989|1123857|1610782|1270501|1362023|2542790|2005380|3274808|3394220|1749665|2722327|2969769|2881178|4741584|3092335|2482620|2067283|3124170|4089709|3638106|2760890|2630439|3373262|3491091|1481328|1596635|1854582|1581709|3544000|2066371|1919466|1210601|3804986|2412565|2914883|1788288|2264060|1825676|3293510|5645694|2209410|2319645|1208804|1612832|2368000|1930654|2577087|2013072|1015896|1212471|1177527|1923781|2328467|3186404|1470634|1288651|1319452|2067492|1352839|2036965|1506380|853785|1507884|2027488|2778822|4338136|1482232|1356112|1296943|2015504|2746053|2344886|4160391|2186241|3082025|4687103|2244709|2984260|4274155|2753527|1987353|2913795|2936778|3948888|5097120|2756851|2211621|3053349|2005567|4340595|6095840|3247003|3570089|3593650|2605493|2629110|3215301|2569055|2735853|3116219|5345306|2595221|3760415|2826592|6409986|8972326|5443475|4196742|2919595|4046580|6555989|4742836|4734991|4041811|3101210|4249298|3411893|4465940|8954500|5016955|3043722|4761818|4058203|3540801|4455922|4721090|5619135|9534293|6253652|10291507|11585576|6787934|7622107|4472596|10795064|6402618|3339753|4506123|6692519|7889453|4217782|4364745|6111192
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||3423888|23284954|64492628|25866616|4661131|5204270|4617050|4874679|9446629|10184658|9966581|8723967|5620874|5112321|6416641|11136712|10372078|4036581|5039030|2946756|5654136|4251350|3951431|5622699|5171553|4865129|5766804|5536510|6395022|5324121|9137121|6248083|5859986|6042888|4690501|6418459|29471896|4693446|6081435|3265254|4090666|6544727|9077963|7197219|4508248|4270283|6883240|7354211|5370997|7189831|4125995|3812168|6081303|6394825|6445993|8058772|4756378|8416122|3687853|3977517|9497960|10961720|6385023|4801005|2972508|3070322|3446669|4985354|5956770|3229762|3533460|4091000|4279368|3266689|3263335|4424089|4094634|5325790|8887529|3623182|3202332|3695934|7977159|4005689|5694319|5039535|2523532|3007824|8965192|8493473|7097508|2790039|7255175|15132995|20117966|3818581|3651911|4453690|3881075|3327368|4783484|4092911|5068373|3566068|2327051|2545656|4599680|4369402|2716867|2319519|3174966|2665493|4892140|10328919|4201871|3948610|3687643|2931104|2710445|4216195|6209323|4029066|5493398|4264775|4586619|3693656|5311153|7286094|6678752|4726903|5324374|2013923|2290092|3616459|4725419|4513925|5787144|4825421|2370546|3602321|6532735|9164583|9092350|12943769|5826460|4142158|3721598|3196881|2422644|2562204|5155390|2963354|4219230|3560105|3744260|6086386|4864466|3193211|3315585|3512209|3234493|2501214|2747241|3686831|3492301|12510101|6427102|7514067|3877341|2866840|2512544|3989297|3737581|2490002|2654260|3073913|2474058|3240538|2986620|2811442|3762288|4210154|4326508|2175551|2570217|3067283|2487366|2217793|2927954|4392527|3297739|3109764|7420942|4843179|22227252|5412358|2904781|4223839|4401197|6098600|5885483|8151900|4716726|6369804|3240022|3316879|3891548|3356718|2823196|2959714|4992603|3598084|6276497|4627576|3887739|5673834|4689923|27260946|6728219|7146518|3611645|2961781|3339755|2988762|4047761|1899696|2922948|2489348|3161099|3814157|3519090|5486421|6654119|6894969|4179757|3376549|3445744|4947950|3879699|4896783|4241435|13716118|2705517|2473141|5119283|17149528|4906908|3814142|2583930|4133096|2902844
01295|16296|/equities/heska-corp|R2000GROWTH||159975|533982|560728|468396|441068|991030|442522|230558|246698|312502|447091|280483|425074|498605|614775|575912|524228|482259|343005|221797|334246|328325|266784|380820|262968|462257|359066|219421|248393|283145|339738|312065|298241|311882|451340|190010|384499|256464|277521|236877|313818|376569|691623|502736|287853|225194|223333|233179|176432|380180|296547|289000|172204|168795|199890|227334|128547|197765|175950|151231|482895|839646|525335|292147|315647|307017|280298|272777|410102|214509|250072|280140|221297|318892|461563|332357|562374|1341418|465996|173766|358446|380101|325291|264256|332557|301562|216701|343020|554478|362312|376898|172426|339364|316990|453367|259871|411952|156404|284261|291302|239119|270523|198111|306525|142505|256643|307863|474058|205972|335906|294370|189252|220602|401008|671561|374355|340577|323558|248970|335505|356975|244575|215327|268221|339520|701703|705519|465987|453750|305581|436368|235417|196708|165205|280200|415490|668543|275797|355771|170716|481301|193658|319420|192258|357075|527724|727317|444973|420020|358767|453903|464276|487546|642779|1689296|218641|245328|309118|315738|724599|364710|280820|331345|319343|257140|527458|526721|403838|629697|304002|313288|374896|489663|468963|629583|299825|282064|446977|401359|310715|281873|484877|1372884|302482|233409|231358|359428|229768|202987|212334|199248|105215|313691|136381|138884|165570|91331|141638|253583|175929|221513|198652|217173|215499|224468|287422|182763|92436|289017|95490|137434|277828|228892|149844|120047|140207|107019|308866|368786|305832|240705|252251|287972|630165|463522|581205|264329|294317|172695|285696|327708|402305|701491|610866|1092009|326181|1036216|760478|366440|300339|199183|266347|205557|145612|423036|736885|501226|247475|122219|313420|523944
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||||5847503|5368128|5975348|5175713|3774194|3136494|3173367|5099849|2939333|5163615|5304763|6828397|6828390|5104530|7587099|6629754|7730373|8147593|4761493|7503048|11138762|12875316|20128508|4868573|3197490|3965423|2575471|2378776|2874690|4280521|2934868|2817428|2713396|6815700|5579426|5218317|9703112|12575232|1595529|1442115|1671673|3707310|5142163|1953437|2303855|1752013|2545388|2171748|3627222|4744097|2587259|1873235|3521190|2873640|4250563|4603843|3317061|4345700|5271327|2859315|3834737|8084527|21858780|5307761|8841833|7432122|3714765|5427223|20816438|19531436||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||581609|3376589|2762323|3816539|2890492|3672178|2627570|2824476|3695050|6675675|3587446|3404355|2504272|4017983|7266628|3916902|3443275|3473935|2932697|2354662|3932432|4838693|8451220|2719358|4316233|2417269|2483245|2880239|3214981|3356532|3965897|4682561|3236251|2654062|2323546|2551680|4512901|2676515|2738487|1724797|1923513|2148711|2604505|4765412|4325963|3319111|1747766|3468911|2030603|2268187|1761613|1925612|2241114|1891289|1733659|2173726|2547853|3193450|2246048|1990221|3242775|7043312|4787970|2976097|2090591|2183408|3900780|3318838|2493532|2636654|2739448|2317472|3074776|2356799|6126762|3650624|4565367|3212878|4051877|2450074|2602588|2937411|5031640|2151297|2855287|3957243|3182477|2673104|6996805|3701070|3535622|1654057|2574620|4727499|3348214|5405426|9167824|2248155|2974955|4438123|3253352|4386244|2275561|4381895|2240220|2025706|2230492|3570012|2737738|2668054|3150437|3826944|2101974|6422222|3534745|4167500|4332812|4575642|4440414|4445680|4206882|4338825|3696055|3651012|4577822|4873507|6443359|6194900|4899914|3783453|3246307|2246372|2659077|2992148|2334865|1951233|4180475|2606827|2036257|2908538|7288689|3690382|3421185|1270630|2539257|1774148|2976187|5364909|6389731|2572626|1544171|2655868|2620321|3242753|2780087|2528915|1813749|1498392|2583039|2253351|1804258|1959984|1227357|1167000|1136137|2264654|5669628|1853188|1715496|1447903|2012197|1889462|1706221|2796416|1879860|1472091|2779860|2657936|4421164|2703589|2147308|3350751|3868496|3353709|3323624|2485563|2051672|2661838|5860213|3647358|3237610|2516696|12277596|2683893|3776604|2130594|1938630|3481769|1828005|3806055|3953259|9197653|3531457|3163142|2816667|3990553|2355807|1810715|1800975|1630272|1939870|1650675|2196495|3112502|1555874|1438346|1507791|3384905|7369622|2877594|5902152|2406975|3259796|2121796|3140235|2958254|3075982|2839706|3254138|4074609|4250308|7956426|2573871|3138954|4613503|3272926|3498259|4520991|5855222|7076685|3029334|2938391|2335486|1595911|4377325|2454851|2599973|3400453|1168246|2078358|2487269
01298|103921|/equities/trinseo-sa|R2000GROWTH||275493|3309479|3080730|1323281|3892918|1968103|1813928|1618122|2079308|2338247|2698744|1130069|1167848|1186875|1581268|2082500|2263316|1633220|1897771|1684659|2574864|2192532|2333875|3243645|2727145|2157094|1329045|1432269|2162116|1442752|1535213|1633835|1484903|1923223|1207240|1171635|2811967|1668886|1957122|1006662|1508796|1997140|1302255|1579977|1284804|1173888|2200278|2328752|2949013|2186374|1224536|1603617|1625610|1840947|1499322|2130032|1016030|1952447|1725493|1381034|1426019|2724908|2079879|1291141|1197559|1439220|1624522|1509984|2247914|1127669|1408113|1202172|1500915|1655943|2267671|2857715|2780284|2792000|2379492|1607320|1653936|2234333|2000548|1166449|1883045|2856162|1424042|1417053|3576386|2026930|2156748|2128658|1971335|3466234|3957689|2146004|3184660|2403381|3323450|1849867|1842898|3024024|1701010|2331451|1207968|1294987|2558637|2452814|6742574|1849488|2557084|2741240|1928819|2953447|3009812|4320136|4442516|4936361|4909170|3753622|3407040|2552070|1619042|2466669|2194050|2623971|3050515|5328859|4513140|2886207|3037684|1640573|2146374|3243066|1958633|1757137|2104146|1958056|1150264|587787|2034746|1711133|1812677|1431458|2315495|1766506|4048708|2277498|1585636|1582358|2397893|1737516|2242037|2733303|4166444|2968930|15699404|1779471|1857992|2655616|1984337|1912636|1744939|1839059|1229176|2507935|1343275|1044226|1317660|1574532|1172023|1614840|1964685|2429164|1140707|1011264|1094122|1589356|1528758|1219805|2116558|1471280|1703244|1220222|1629811|1337340|2038580|3092029|1447256|1618105|1366556|1483674|2705317|2750192|2054889|2131635|1827271|5532259|2398966|1721034|2409264|2321028|6076173|1954061|1126624|1627619|1044677|1054108|1424416|897498|1214610|1404181|1634029|921408|1401612|1275644|832360|1444499|1252524|1298220|1199419|1242636|1101172|1318198|1535556|2134558|1690888|1656962|1982118|2620204|1886066|1607612|1794997|2352053|1635628|1704603|1862651|2144337|1895908|1510512|1127131|1243291|1361740|899461|1270280|1821346|2095481|1588568|737802|2015012|2068655
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||864479|6727668|14397488|6562339|5336980|6134065|6683169|3769115|6987044|9503467|10443371|9089988|7111257|8580259|7430647|27612032|10051254|11134471|6481878|4848407|7457639|9127797|9609097|9064858|7739431|8811555|22899046|7105288|6305381|11829148|15835596|11281605|20526724|7517389|4772997|8581179|8992036|8088268|13913858|10531246|11562082|20646976|9670116|9318029|10430510|17770872|9977339|10021521|15484774|19786568|28626864|10666030|11823325|8912740|23652188|5386758|8890029|4593351|5557556|6709769|6793702|15610249|20980864|7957533|6187514|4653222|2975918|3638853|6027422|7135228|5352294|2992139|1506879|1397486|4235757|3227631|1268830|3238704|2341772|2718594|3391940|4057597|4774515|5379654|4275978|6519936|9053480|3281870|5346431|16247438|655363|7229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||82233|705544|632234|637864|759760|631256|376462|520920|548720|746120|729578|478459|361819|509366|541413|545955|550156|775083|529438|400133|649799|458826|569596|769135|715350|850149|781435|891487|857109|791181|1112875|736497|420873|422567|303742|432675|1536544|538846|531252|324924|478754|302104|444489|544771|334960|306187|334938|379152|447760|913659|393039|427787|471601|414608|385662|334214|405074|568895|391312|356638|367900|873576|742203|554841|415593|790599|560998|856061|690085|542557|906131|630224|604999|580546|644130|891847|569052|717315|697034|424944|550707|639342|1151110|1138146|471115|710129|324381|355565|1140934|606605|681693|666991|1173473|697809|685865|755370|467259|541185|771847|794513|721464|1060985|625460|850750|630896|520625|693972|1016638|978168|1936880|948642|652333|1297022|1919541|1052562|1120640|864977|781804|713007|900859|767806|1131888|1132782|770698|728572|747735|1194244|1485713|1188678|897663|806853|520776|636041|847204|942959|1546640|678726|733346|432342|299580|1625739|569337|708807|546978|833349|1029396|1314739|1397050|1445146|407999|535944|506880|621832|1135338|669681|544267|456676|596723|557696|774871|1092477|1097547|1658185|566585|449743|1117173|1231873|606479|815249|475212|597305|510409|584704|755065|1095215|907093|636009|678701|770933|1023155|834077|593761|687024|500348|1026743|1029481|975033|674919|1768692|757111|696976|1362587|1756422|1216784|700804|887057|552246|959837|810265|1017171|1275141|782354|979163|708192|626094|1098837|607353|485661|735180|675427|497151|557789|855291|936446|1231745|510335|407741|541210|924484|937880|582259|719554|830468|927355|1174136|965861|1464180|812292|746063|665047|1058955|786489|914286|686109|601574|628334|648857|1084807|800141|863186|1344451|750600|350666|464570|515809|884033|670215|817357|549436|733574|531942
01301|942665|/equities/histogenics-corp|R2000GROWTH||6295500|21578592|28872564|24040628|22214786|26500532|25346950|29413968|26111332|32393016|40555368|34464824|26839108|32741946|33851836|46219600|32790948|32342560|36800864|28896240|30669496|41721184|52787120|92170184|56061560|68794080|134946608|34496200|38542168|52681948|52050968|54935060|72559504|47823688|71385272|55377356|92023784|75172960|75998952|68935744|76657984|134668688|650463744|408664896|90266096|275965248|68832800|52141992|43608956|137486448|21378732|31630362|37192932|41171852|92145248|100750008|44967472|101475096|81237832|89062176|118912848|217283232|203628384|332474688|134081320|208265664|164215984|347631840|730497280|772784384|898384768|93061688|147053856|77304728|73854480|141243920|207251344|306647840|189776960|75589752|1112409984|924116032|127796840|74312976|180550544|313147392|272631712|1816973312|33825744|62898888|106210408|36754880|91093112|28059680|14965314|14694120|18655748|22066666|47763968|21486088|43080476|55599280|26035970|75415792|56571000|58598904|184307104|134542608|883337920|444928576|34848848|36659804|33590152|139888496|32382268|70493632|119896176|52210652|43875180|25450298|51144208|40264944|31539058|26698032|4655140|6313565|10069380|6210223|7697682|13858722|13031540|8182521|13884301|9153787|17166756|21530322|51182960|50460732|59202168|14677496|48546600|24723296|48008800|72555728|37251540|18196480|8171136|3342536|4644833|19415088|29389264|10946471|1444997|561673|832377|731329|627404|645918|356740|198289|347365|199596|408786|492414|238887|499499|927777|2158472|301567|494057|224039|460730|651748|596518|358271|639362|3796119|320988|348787|1704825|238376|271620|291838|257275|546812|928268|1085361|220749|474910|812972|2654668|902859|424774|222034|93837|191357|116625|258045|249685|466807|554369|1288507|438814|1146835|166569|84165|150328|367296|21734|18453|27066|13500|19646|6750|7160|3339|2105|6825|12045|10601|7805|3759|5491|10564|5919|2101|3584|5071|4887|3624|3789|10653|12410|8925|1683|1311|3910|11194|11495|27507|6456|37505|6572|4776|22288|7804|2763|2144|2492|3650|8838
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||61541|380522|384358|522267|378436|368001|345613|335860|468075|704840|617753|373113|379896|710117|611715|583289|850373|344066|253389|238437|321974|316013|242620|398900|330932|356639|333671|417980|429479|622474|570749|194787|264628|352866|283826|405778|798739|433890|433732|244890|332050|202254|276773|268987|170521|268415|226783|285948|254394|624915|245052|277028|308372|226020|173679|267810|435822|330098|262125|221303|268997|900763|491075|230097|421253|415467|300475|319540|353192|1369186|347209|336654|341820|373819|1155446|511005|433570|573770|678829|327755|446962|413959|1551342|516675|404970|461454|335467|252941|689876|518078|657708|1076429|622360|726597|530248|1243631|355007|405744|448771|527521|1373488|634368|395170|494833|1160355|465074|471607|585348|640229|448310|489318|446291|355356|654840|368879|445563|500222|581971|443941|770405|819319|1199077|594846|697625|820763|792510|793125|1269265|904989|649715|611342|355445|460285|452499|1005278|310818|381369|399298|316500|331992|654097|366061|458367|308501|383661|379928|530328|418018|300745|349980|434742|666708|555769|555267|641991|433922|411131|473864|433569|414978|907229|286702|276293|298887|182073|433907|361401|312633|325241|276046|305426|326295|319013|577361|290633|197815|272776|404341|342882|363376|319685|243895|311169|326977|380922|346576|703800|431780|470741|337417|350324|230932|592033|257423|205864|268569|135592|337133|508666|348181|317838|268671|301879|267114|409890|441978|276093|196206|236467|254030|253225|279732|530797|229285|273167|351124|482736|397786|381385|355551|340747|264394|376731|413160|322186|362949|194224|222975|363952|399717|258766|353233|424460|258483|300107|341714|456724|421996|609937|409511|275804|312600|426510|197483|274898|390836|229776|396655|206300|338384|345517
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||1669351|7477280|9508398|11423261|6139331|8019265|10851046|7875011|10099610|37555840|33839448|7956118|7488662|6595775|6850037|11215814|8897603|9010904|9270998|6808406|7327230|7185950|6011769|9311751|9367825|6562590|5188891|5674730|7537935|6255756|7525917|7813667|6672868|5899057|4463787|17933960|12387084|13153857|5488841|3518355|7198324|6824687|7275251|4961169|4975486|9577371|3428031|6397045|5735681|8517510|5206630|5406727|5467729|6739156|6250597|10410159|5554648|7348192|6576677|3748036|7527888|21948100|8147121|10463924|5528641|6003839|7732851|9013407|10069106|7169769|9007165|13612123|28287686|5860657|8648484|16046761|46575552|6126957|4779755|3011688|3811801|5602600|6017197|2693809|3537929|4884182|2785071|3244396|5543163|4738825|4883759|3526789|5842505|4331947|6473913|8026887|3717926|3898912|3690231|3886854|5966017|6770798|3783896|5613286|5501861|8566536|9592254|7674474|6203371|19902384|4428677|9243373|6244321|25211146|6949305|4992706|5519395|4434777|4117082|7255301|5779184|6718280|6298449|6435498|4605372|6916784|5945988|9889522|7937585|6388467|9956759|3668034|6041452|4534218|5935902|5563683|8192770|8324415|6699505|2806931|11452830|8873897|14248423|4520470|6194303|8221461|4519267|6910614|6851794|7765436|7571732|9587746|9986634|20117354|38982840|5524207|3735419|3699740|6170716|8028826|11837143|14400618|4148750|4299092|2895593|5668728|7075862|4134149|4302891|3701447|4149284|4826730|3937122|7597272|6012723|6079754|5335160|6330749|5132895|5817065|8932730|7706754|12243216|4362830|7412704|5646956|6979920|6120765|9405258|10040033|7415436|7366184|14638531|7093864|8288917|21714128|4807713|9255696|14601082|21150470|11813852|14863614|11433183|11603639|21891134|34424112|6885922|5561279|5909875|9041359|12324620|24777170|10046303|10463446|14690179|18642406|12507804|19617048|26742472|18021008|7931541|5420658|11020204|9489183|8822966|20178208|36639328|9924128|44311748|7970000|8515238|7187442|8403652|9831617|25582256|6242317|5010014|10065661|6098592|14282648|7476804|10475070|8127594|5039774|7661632|6618666|6642187|7278809|3394339|9766571|15673618
01304|15947|/equities/dynavax-tech|R2000GROWTH||1879482|17113240|18575172|12638953|6292406|7222981|5698892|7141391|6463342|8122846|15711139|10352120|10520702|16765294|50650548|24708268|11171408|7836780|6112391|5467134|7767660|6066614|6802063|10704117|9218225|12242866|6672573|5883317|8012165|7834103|11189197|7539962|8524241|9945079|8210637|6753722|9846291|12271619|13258032|7891636|9919131|12497868|22871302|11645962|14077685|8900900|10502459|26543472|48080968|29081696|16600300|43065576|52025096|15595371|21474786|14104289|6423722|6596547|6427565|7119080|9283558|12604322|13742510|8393292|6309129|8742352|8707335|31505112|12828545|9348579|20549812|11727085|9105469|7265879|17523904|21002332|13336937|17894074|24587136|19550464|30986572|155958848|31230998|9355037|11919147|12278121|13163712|12470663|19975980|14502555|18137484|10146516|13015632|16313759|14331125|13009136|13166192|17982700|10058369|10805317|17396604|32081240|13808813|21013680|20325040|22929456|25718028|29613524|31713336|36207492|46456296|24865220|29465280|47859164|27021684|23290376|73208640|39337560|72681656|18761100|18189620|17899070|14280130|10279940|6307440|6837150|7523440|11354260|11945150|9265360|7097710|3648980|4190690|5706990|8762870|4122470|6131520|5115960|4989810|6750740|9746840|8098490|5759760|3879950|5696090|3972270|6467600|5033790|5983330|4637730|3594970|6480790|7476770|8271520|8217130|7675330|4879840|9483330|10916570|12061750|6813870|12084280|5427500|8900000|6623800|4977050|11092140|6249800|8655440|6457500|9017620|4856920|6717890|3890270|3593930|4170630|4239380|6715280|4414750|7357950|5338080|6180160|13174900|3522280|3690600|3610850|2916850|3412600|5551210|4259240|5042060|4418740|8580440|4231550|3759230|3601750|2353950|4217020|7543560|6961860|16838610|4014690|6488920|4986530|3880350|6814460|3694420|2642150|3481330|3579360|4279650|4191300|5235670|8347590|4256620|3887610|2283590|6167060|6544470|7540530|9186160|6193970|6054010|11342760|12929480|6810310|5364340|13054950|7149440|7251070|8761900|8762480|8419420|6555170|6423000|6259400|4066300|7901600|5354900|8021600|7632100|10662500|3592200|4158700|5074200|8294600|5749400|8194800|4865400|13106900|20242300
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||529322|2713489|3017287|5154126|2759706|3502247|2290662|2093736|2571200|4604844|3686610|2672261|2051501|2886498|4063029|4242107|6380371|5227677|3154562|2697838|3959159|3382996|3355528|4241638|3016184|4300254|6120896|3728383|3501330|4263783|3751794|3675990|6549267|3216330|2185262|2330379|4487526|2334252|2995656|1775914|2763126|3089251|6922137|2156641|3061084|2824508|3767352|5881153|4650872|5652109|2978224|2484372|2452055|2310399|3058281|8171601|2784837|4803106|3571387|3298635|4167722|7495451|5439143|6415838|4760171|20237720|4601278|4186045|7134268|3567118|4818969|2814624|3074217|3569889|3967121|5954743|6337048|7221136|17838748|3824526|3994321|4891772|7805077|4888365|5861911|5874327|4211592|5624723|10865415|7143498|4337848|3770674|5005724|9174943|8151525|4953973|4196419|4643731|14688483|22650232|25222400|5820405|3491834|5033433|5907081|6429107|14170593|13387486|13278854|82389072|4267635|4493592|3824837|7417728|7406118|9054299|5889367|6002190|10790896|14075739|17148424|12406749|10407283|14566613|13290011|43624832|9720317|15025365|11287533|21110552|12138611|6110383|5931680|7683477|9015352|8768262|8899370|5439456|6555101|4489984|10371554|12552509|7690132|5913588|5245394|5474902|12208201|7378412|7680412|9319973|10471251|7643345|6859998|9414864|13390977|12027021|4981921|5053433|6669359|16000577|4195860|4844751|4440976|4042033|2622876|5872421|7623804|3980219|5682245|7060061|6671219|5439570|8908721|6969967|5622715|5907971|8820461|8719355|8033494|8006831|11884203|12127392|9151471|15967721|4880523|5017524|4792567|4626647|12790929|6795702|5991154|4625547|15761815|6290008|5900362|9846501|2856652|4192207|7353752|18801460|4176415|4063083|4980688|3702344|2786809|4831032|4204608|3357027|3606709|4094400|5272319|12455912|5280785|2902074|2518685|2665298|2214095|2778419|4524927|4210138|4987081|1997758|2409044|3763620|4439271|4611636|4430618|3891364|2533352|3625093|3066512|5531662|15423193|4525482|6644283|8229669|12022963|9134262|13378020|5902251|5780641|4477190|3427901|2488440|6531010|9255746|6094841|5278688|5609154|10181956|7775032
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||2295397|12409248|18566428|23871606|18615482|10129497|12032550|11259862|13647260|11294444|16105922|13740766|9128967|10980939|13632030|20962852|17770424|18889784|15095771|9163170|19949106|16456382|11483164|21949880|34563288|19256944|15057595|17604676|15701416|16439938|21050124|19371680|13122039|18301392|11466015|11958105|24530500|14270419|12596278|7823322|10770755|11685062|19070720|20299902|19250722|24966746|39871460|23331156|13657749|14462446|10348668|11018256|11754108|13910859|12130280|20187220|14048556|13691344|23645042|14131164|18715370|19137422|25534430|31611320|13459745|11827630|15472592|17137896|32118804|14838987|17604928|21942912|18221596|17639244|18561810|23684464|21110658|27774352|37754476|29466064|30683212|55878044|80826672|57804112|44200820|55995528|33646700|33136846|39543396|22045132|26175720|21963336|32893900|36455468|73266984|44486004|63038576|52031440|69492664|55286148|18022604|27237372|20305252|33679468|44952040|17273804|24385132|28546904|18332260|18862748|29135380|26057750|10889745|16631658|24300124|18257448|13706644|10630337|16431914|17857384|16486741|11771742|11371212|12558386|14389521|21418716|27991244|29745508|29884048|21668988|25936536|32908536|39296952|16772399|10914604|11303565|21186930|12838484|12918007|8448806|18227534|10991216|17563610|12457163|37844904|24741492|15891196|27695340|16250167|14303864|20711580|18579332|18487052|20112170|8769548|7371832|9793030|9746174|14133271|21086640|42716576|8414024|8606474|13019525|9929846|10045325|28011196|9241673|10473093|5573970|6773511|9980617|15790847|9050064|5958836|4044053|8461058|10489791|7460311|9322516|7588835|6989815|6836773|9502116|15961662|8170079|7783568|6493114|6050084|7740135|6152007|7838204|10618613|6336931|6382111|13956005|4872235|8033900|9971662|13191147|8528993|7300639|8731118|8787695|6506159|19193346|6884802|5268610|7981706|6516686|9004709|5330112|12221783|8759861|7488238|5261269|4493856|7379977|7889163|13209036|17180694|7556066|8862884|11117322|14328747|6631667|9169941|19479676|8527599|8315483|7550349|14137493|10972605|11743630|11263165|7850585|19554190|20152870|13363005|27364914|10103855|14866139|8394374|7537100|11227368|21072592|23158712|16796416|7722544|12313939|16435546
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||377208|1787678|1954915|2143785|1848219|1818902|1531905|1644330|2677002|2185834|2032369|2398611|1514387|1765691|2145842|3384210|2963062|3203363|2209222|1950732|2800978|2347634|2147958|3054853|2885443|1836168|2982078|1752891|1713616|2501677|2678231|2867507|2807045|4063991|1096429|1308659|5567900|1700837|1999074|1431960|2050400|2015956|1746395|1746010|1053106|1636625|1402820|1570600|1583452|2763718|991725|1662944|1309788|1756299|1410471|2126362|1170281|1467286|1668556|1897046|5058407|2946095|2155871|1425265|1170982|1436013|2292863|2592247|2647612|2558268|4026162|2584522|3768771|3665686|5137332|17484956|2673656|3711006|3296282|2444570|3669813|2626660|4260778|2677429|3889865|3298987|1848408|2118682|2710829|4714211|3016176|1670777|1787400|3354832|3322149|1413639|2113918|2397698|3098256|2339031|2205517|4275208|1891639|3600558|1900955|1690457|1746574|3410787|2269436|2153479|2452159|3352242|2768234|4077978|3467842|2444741|3178423|2200456|3958390|3759991|4096635|4024046|4636225|3744517|2493282|3070776|4546976|6678832|4732657|3269080|6578866|1804320|2069894|1561242|1951587|2159294|3138591|5198459|2119123|1857204|2533106|2235017|2255955|1387699|2482832|2347723|4104151|1643355|1420346|1558690|2630414|3366604|2281225|2567733|2262439|1358177|2010855|2459030|2926742|3668248|1851967|1587013|1403876|2296613|1238821|2990505|3257629|2618424|2787248|2132549|3383801|2246596|4580648|2724330|2260661|2741315|3038424|2313080|2896514|2358756|2731356|3964218|7369532|2067224|3607533|2080124|2707835|1802266|2760022|3626856|4092171|3124938|5107531|3357328|4033899|4896942|2343098|3812860|16991340|3544402|5465948|3946147|3800486|4717694|3149346|4843113|4545267|5808639|3423195|2444157|4149467|7618215|3391738|5078020|6025800|5765645|2838487|9391798|11264555|9956072|5846881|5196116|3229211|3680966|5754481|4266181|3609227|3348813|6533795|5483431|2952388|4237164|4818519|18518854|4317587|1265396|3280860|4248339|4350051|3687262|2754722|4520551|4490628|1741833|2326061|1749995|3654998|2269864|1740647|1441925|4294097
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||1696921|6722740|11872463|16358023|1785128|1914563|1424460|1223295|2923829|1433983|2524778|1472301|1315207|1462026|2000485|3514477|4047939|2216905|2511887|2194524|1590613|1634325|3035403|2117744|1917488|2178482|1958231|2067381|5637852|2055321|2590807|1776680|2400122|1294623|1352524|1354462|3475330|2984999|2400009|1619473|1231357|1802912|3667385|3085568|1851076|1180307|2479741|1601385|1611597|2327977|1426155|2307112|2544513|2801270|1655052|1865258|4677990|2161284|1577454|1910802|2123642|2948853|2627819|1908979|3358169|2182347|1744750|2458031|7221301|2061068|2022483|1886861|1193946|1928385|2095954|3023461|2535878|3618338|3535946|3600673|7375042|5017009|26257468|3473872|3405767|3008453|1566027|2122504|3384649|2338064|2586081|1963457|3112929|6239315|3164101|3580376|15459448|2586514|2656873|2361160|2131904|4031431|3294208|2968934|1870439|2240271|2958762|3320413|2731500|7327551|2715242|3140256|2385580|3160718|9076992|3402453|4285962|3613108|4307178|3427277|3092737|9908975|5153064|3515527|3896775|4443932|5254511|9300770|8675102|5409121|6344719|5257757|5724560|15260620|6374549|4279447|8127102|5019138|4707796|2709862|5763289|6598304|5548017|5876788|4388178|6595019|6806317|6400155|22929788|4386730|9925390|3226885|6721507|4713162|4404059|3515731|3674608|4989749|4080774|3870049|4765903|16002927|2867464|2754457|2260215|2194675|3000293|2232033|2141572|2104690|2381275|3508798|4708863|4679597|15574804|1833932|2179183|2397467|4884469|2727904|3188654|3953925|3839844|3661289|5842198|8977990|3783803|2117689|2652064|2363294|2446641|2253500|3632981|2929035|3819746|2986433|1801494|3493484|3158215|5497264|11460775|3133200|4678766|2761426|2657429|5536154|3063932|4586302|5640829|5727305|2916147|3177249|3262519|12347772|2780377|3217261|3626370|2523295|2938562|6814869|3240307|2558069|2727120|2789865|2910613|3380313|9766067|8372226|2509630|2820715|2062449|2894562|3415017|3561144|4413112|3782960|7901961|20334622|4281358|4010182|3734121|3672512|3217193|2159851|4309925|7996596|5084657|4238431|3386627|4088909|3472352
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||95675|721177|699708|1182939|769840|791989|748707|839077|1013597|2120435|2468431|1204528|810874|1034897|1411394|1543111|1037877|696688|598017|600311|1006677|846982|511962|666631|629816|830648|728285|668492|643722|874393|1105640|674974|501838|647961|685820|769186|1500537|533070|671635|395323|834220|609292|1051273|649102|474662|586189|828238|1368461|724998|1252354|436749|499880|482155|703868|629793|788296|420061|772195|677736|611992|709622|1167360|1127829|1239923|411696|478241|502455|636516|894884|587828|765560|552526|590673|1020009|1140848|1509214|1017303|1200465|1718201|802667|596227|740409|1061740|678901|1434499|1549678|687673|791164|2308628|743728|1405846|1059665|852674|1099436|1852914|1171070|935036|686090|1268768|2121385|1739290|1576499|718878|968577|876320|893955|921501|913517|1002857|926222|934556|838425|710526|1348821|1102117|1252939|1280436|1323943|1256503|1569917|1747379|1865315|1307538|1627498|1335708|1634052|2053394|2304720|1639313|1447232|1700563|1348648|1930149|1163371|841293|911102|1616660|1832559|1120183|600378|2009332|1936245|1629016|1254238|1194897|1418674|2858427|2415197|953222|945757|1706704|1064071|1886190|1436402|1428617|903986|870220|1484646|1062848|1285542|2108124|1304951|923391|730345|549786|1017319|905490|632013|1043918|1076693|1295248|1496834|1358209|1488220|905382|804891|1107290|909287|920814|883122|1126455|1282418|1302493|2383240|1811002|949785|1116172|932639|1249420|1042924|1238106|950194|3128037|1207735|1086466|1417343|782268|1378086|1354396|1576155|1286834|1272164|927460|914340|1147433|1166605|772536|698117|796434|767456|558947|887356|1353629|661053|865011|1609425|712030|790738|1334911|1664455|975742|992786|879318|1125493|1049941|1270229|901713|1092523|1268994|1415532|1288319|1234629|1148535|879339|1831396|1391103|1450049|1466324|1207014|1398229|617749|644111|783061|783143|882362|1166199|668180|907068|503903|838084|1019169
01310|15680|/equities/codexis|R2000GROWTH||784592|3100233|5146751|6282911|5014432|10116436|15256006|2542280|3813530|3276073|5573993|2937436|2419673|5500513|3673660|6627305|4629918|5075299|5517169|1969116|2971216|2477365|1930607|4063204|2713364|5249563|4080908|2897958|7687518|6844636|4047222|3191885|2447874|2913002|2037525|3255153|3757197|3610966|4072897|3119967|3817062|4354622|4946254|4452442|3317589|5322548|4870788|7823987|1298302|1704540|1159006|1408396|1708042|1451482|1888424|2194721|1463167|1314356|1936873|1145832|1655539|2065802|2848691|1949059|1600958|2031970|1799577|3620168|3057578|1867573|1664116|2042866|3574500|3190699|3669655|2850238|4159008|4101580|3837820|2356236|2735862|4991619|3636500|2806631|2817914|3876634|2422516|4210462|5444995|2701325|3643257|1037189|1715589|1959946|1458256|1332112|1137480|1628462|1874922|1686562|1413145|1558483|967652|1343078|1366188|975234|1449082|1692335|1624678|982571|2231908|2090632|1866378|2371789|1909119|2258638|2199278|2246469|2844398|2507798|1595804|2102998|1237401|1514536|1256979|1943922|2199185|2503336|2605839|2355594|2990341|1228552|2898935|1198192|1525692|1410565|1626279|2422099|1439445|1124317|1755495|1458471|1369217|1286731|1441872|1322436|2242198|1670091|1098085|1002569|1270905|2374311|1791970|2253787|3163311|2849048|3959665|2158632|2533672|3789500|1268195|1243126|1374481|2346134|1611301|2445256|1753401|1475305|2746600|1314886|1390127|1613847|1970702|1371710|1306303|851476|1032398|1787730|1168172|1426979|1837388|3103208|3233020|1263121|2901884|4037159|2624298|1004889|1897335|1444368|1779985|2018476|2584513|2522562|2143285|2561440|1047660|1430321|1515412|1331633|1456160|1425494|2704601|3308089|2789490|2162997|1544665|1346291|2274576|1802703|1304206|1531643|1396168|1244334|1665972|1349161|871831|2130299|3654756|1641315|1985956|1710639|1778728|2411455|1590542|1069589|1474518|1383145|2059434|3893644|1118425|1780491|4790664|2315438|1876371|739448|977560|1321025|1327781|748952|936768|2058237|1010745|1071031|1236335|1924865|963763|1044765|651403|1055132|1137530
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||91695|660657|934726|804506|1177920|1552159|619607|559937|760167|1802429|1315850|806419|773627|892203|1265464|1230437|1310786|2068690|749118|803294|917519|1175151|720111|1044075|992733|1274786|942330|2138899|2014113|2383199|1297904|729951|534505|673210|493394|652583|1330346|742294|1102064|530952|1170323|563001|979985|877567|927317|1125946|1416778|1086103|1272938|1598141|984325|1070834|698888|670016|394501|598952|1278885|1470523|933456|657935|901885|1565197|1216931|1106258|663338|1057917|1074740|1137902|936140|1057802|1515885|701268|774112|854906|1517458|1908882|1033445|1530932|1047640|1057205|1342666|1616275|1897015|872535|1628740|1180573|563181|811922|1995575|1200624|1340702|1006242|1707442|1486528|1190716|2779832|1793583|1836260|1583232|2167155|2117361|1836281|1271601|1620268|1088091|1125129|1053565|1403756|1335074|1782919|1959804|1238519|1087729|1735974|3510106|2009247|2047766|2748502|2384581|3373448|2047061|4008584|4553323|2251289|2772384|1944555|3134340|3484464|2459098|1609527|2044430|2958792|1560240|1367119|1446977|1002650|943527|963495|877895|558540|1603401|677135|890050|1046633|1222142|1854666|1055097|1142613|2223201|1935840|1258415|853847|915588|1049543|884453|678735|1183614|1006140|1211311|1177188|1269168|1770428|1912576|893078|574870|1232723|1113722|668688|1151281|747373|758881|854540|1302172|1757077|1031140|725233|630748|1439618|1317851|1246809|1309078|974040|1319081|1458143|2289390|1060491|1313836|1045847|2024918|1278309|855210|922889|2053386|1481408|1222380|1608974|943737|2366475|1367291|2936179|5679794|4248701|2297373|1626334|1475673|1533029|1133863|877487|876227|685954|949963|998445|1255265|2826112|1804035|1318263|620409|1760271|1733742|1216341|1315086|878853|1005126|983069|1499670|1279333|2038980|1292043|940330|1068639|1476380|1440754|1430093|1417863|1740531|2426567|2086353|3139666|1904686|2097983|1743824|1130775|535418|672578|1396679|1280738|876111|895490|503254|1205756|1032117
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||191928|1450939|1583737|1969282|1704332|1964515|2134228|3660661|1661367|2209147|2615652|1760364|1433791|1405342|1334932|2639230|2425696|1506232|1310165|851658|1968292|2220700|1908446|2915803|1292560|1638111|1711107|1142568|1062486|1113821|1659472|1736983|5224575|1611020|1142479|1893831|3235224|1264964|2473648|1221650|1825759|1846778|9302201|1295383|992082|1965952|1279415|1223304|1890144|8522783|1027645|1198969|986735|1493717|1683552|2334397|1529243|1676589|3052804|1406674|1803264|2429210|3557168|3644997|6180724|2082610|2434549|3217810|3695661|3705222|3305668|12688186|1236264|1378373|1803523|2845563|3101204|2679586|3966394|1488284|1708626|5019237|9561155|1339639|1391215|1968530|1201597|1113627|3369654|2146919|5348693|808488|1925836|1617470|1479766|1137734|1473826|1223113|1248477|1207615|1385049|1813578|1004062|1846936|1670499|2757153|1960902|6058338|1202562|1155841|1489127|1520162|1421027|1874195|1854778|2199146|1785305|1248159|1751811|2696794|2725193|1429115|1265404|1566284|1280587|2043459|2086349|3278549|2241810|2865317|2364208|843381|815048|1198205|1625758|2179878|2716151|1776867|1097181|1431805|4051305|1317189|1349652|536218|1627102|3877206|1582149|1843613|1264174|911817|1368870|1372228|1330998|1666587|1710924|2373929|1358205|1075364|1303479|1554486|2692995|1520480|1355873|1234705|820560|1426769|1469199|1239835|1642699|1039066|1842935|2032567|3079263|1631427|2060972|1835233|1526604|4820743|6239698|1941102|4422030|2031171|1394751|1155762|2943546|1292375|1855365|965445|1303138|1532417|1389586|854301|2228802|1244226|1539246|1175186|1871545|2529167|1296965|3485553|2000010|1278059|1585390|1110080|1263272|1757159|1961052|981639|1123392|1186021|1211456|1463010|3068287|1871452|997927|1271611|1044701|2130019|2495988|1404199|1828761|1259018|729397|1221689|1232773|1654655|1389022|710450|868505|666954|659229|858307|951513|1113609|1061780|1274026|1738044|1177727|836195|1055566|997067|938332|880140|697780|620952|852742|1216277|960063|711960|1507695|1648973
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||302370|2202796|2307199|2120760|1785681|2048372|3125604|3919799|5317031|2694031|2473401|1757067|1460728|1955208|1219086|1564564|1395292|1568494|1481679|1146768|1935685|1579298|1362502|2733903|2697285|1737408|1107810|1307353|2007386|1264454|1085017|1033009|1280688|1265214|1305788|685386|1348839|1126959|1212953|1220967|1659101|1556530|1363846|1691010|1016172|1113318|893459|1412556|1968245|2431212|1208555|919588|748009|761920|853525|846892|685561|1266795|1368886|1490637|1443124|4235848|2132155|1118382|978933|1186430|2478301|1535752|1829377|1389948|1120420|1248963|1142806|643490|981269|2272053|982940|1038808|1502767|756303|1265470|926891|1532054|695393|537045|1292705|248794|571571|1506660|639597|1368890|1172957|777693|0|0|0|0|0|316252704|405729312|88163800|190601600|72984704|72802000|52988700|60804800|82728704|181606304|54334100|74188096|84442400|85741800|101689504|208550000|235038704|578711872|324344512|61613700|144644704|122023400|132123696|346596096|674887296|107282152|109013728|119512496|79638232|122616096|218994736|77919816|68043360|26074872|46600480|47700676|61890528|57346496|57560536|55320920|43175752|44927960|120060880|47823184|51877816|29615982|74722088|60051360|96927496|68681720|51614536|52420000|49530148|56391016|54223872|93920384|58030496|55040024|55767684|52635152|65922832|101228792|55833496|42891632|47029048|52101852|42389808|56874016|59270740|55336672|50637424|59385608|54420532|51615520|61315364|57610784|56401600|35543632|61442028|49197960|34959036|47888424|62039400|52549860|58919640|35087444|36953576|47306816|41065168|47232200|43097020|61232472|44605776|47788816|66919596|60416828|52468848|49881716|38855360|55704488|54213384|57709376|42976724|35654744|49330828|35253512|40285672|30167320|30154284|26656594|22802168|26029408|38712708|47802872|29531320|26057964|31485144|33803256|20967188|46849248|41161968|43129964|45415728|38918800|53542008|40340768|62557520|102793720|61825104|58949784|47749800|45848284|36983576|45016056|38320416|43526552|58327312|31707044|46227812|57238180|54140908|42854528|28007560|45744992|37694876|31320492|63596200|177346512|31463932|54347856|23214648|37178820|61811864
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||675939|3886714|3679355|6831744|4287029|5568929|8632480|3900334|7657981|4907569|6192695|6596310|5024875|7502516|7618348|4206673|6257395|6925689|4391390|4264825|4991508|4926084|3782564|10738160|3920566|4997732|3815541|3720207|4243923|7015016|4538920|4643555|4495429|4202593|3743493|3773565|7352292|3486675|7316630|5382671|7035709|4062323|5562420|9172279|4184385|3736286|4959448|6889382|3693219|5656959|2603943|2449633|2548457|3222496|2971361|5699767|4880127|3662662|4043728|3399797|3850780|6509793|8830526|5122525|5655423|5564781|6861174|5666370|5876483|9361849|4711798|4457354|5862869|38889424|17917032|7610353|7341516|8169018|5409153|4698397|6293354|4866737|4331173|3397242|2984655|5534653|2679079|2738023|6892919|5036530|5271885|4903918|6941215|6108708|5199512|6172071|4271769|3686981|5570935|6536497|7750941|8159671|3488012|5505494|4506472|3314812|6336213|8461185|7038207|6963526|8888476|9002126|9027013|25513872|10170906|13381101|15834463|8188557|7321780|7115751|9757356|12966784|9541447|9982771|18577620|14192615|17815652|21040036|26930496|11106424|13154809|8201735|7453353|13992964|9627558|7663037|13821284|16996406|8313115|3843057|11466390|11061111|9566240|5002277|9598953|8688883|12521865|23897160|8910507|7188569|9191538|10491260|9204602|13214880|14497439|7983082|9225275|10478565|11402833|12020546|15746565|3138996|3051403|4219796|3794453|7832185|7188136|4078242|5456055|4379612|4236874|5019747|6635792|9001883|4129536|3981255|4563906|5369099|4095350|4881424|7070846|7572847|7318401|4983129|5688825|11893123|6391327|4666530|6195220|6284534|5931109|7413259|12414942|5623163|7279991|6140413|3427047|10117479|6603219|10809687|9010792|6137386|7364938|6618336|4752503|7794816|7015161|3321133|5064802|3827739|4106595|4891368|5213100|12466225|6844538|5868069|5688825|7627246|9209328|9293365|10545192|6160861|6427536|8673853|5464062|10000258|10789945|4039210|5599976|5874586|4559797|5440699|6457064|7727019|5500819|5638622|6507871|13027990|7939502|6527985|5975415|7277999|5361451|3068054|7581143|8583325|5352419|6801065|2475157|6196394|5762650
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||1599218|822730|542877|615974|622909|472508|1108865|1553792|927036|830642|1264786|3157728|654593|702748|820556|1014701|1137191|1552591|1527826|4006663|2218382|2345726|3788554|15471355|1266266|698408|633182|993189|1919390|897992|925053|808711|1108677|895832|934652|1740938|3252199|3365613|1268852|1411385|1564666|1646290|864172|965246|1295524|1244319|1169960|1904126|722357|838552|2456878|2265432|1668902|1039763|1090933|1200813|785195|810459|946611|2353117|877110|1179100|886934|1438776|922537|1242157|1136623|888014|741721|722349|764108|2152055|830939|1039769|781749|1558499|1402099|845727|971018|794235|749780|858133|982341|1016245|817479|1311001|670690|1412374|1559662|1470278|1024961|758603|1246283|361764|784407|717964|546050|411413|1034216|907763|527220|231020|1132452|465912|789735|941725|580951|339999|540753|584267|402068|419169|359368|424837|547696|701423|491381|528993|642648|548191|287344|463603|542572|332376|450352|560062|554975|964592|864099|356457|468820|611254|768353|465848|622231|652869|426823|290704|509408|658851|961596|976487|616117|378576|420381|275236|373077|368142|379556|321252|459182|500573|530235|557294|937122|547724|596274|701903|374765|516024|650395|847438|867777|753025|822268|993890|658111|1017148|602860|515273|697312|1152436|490090|183754|323615|360560|313440|297735|273936|400755|597966|754800|633418|493526|663090|1232537|706093|557652|524083|627107|482781|625669|551820|725647|1702540|899351|553976|390047|634327|759762|954844|434405|430221|424906|509152|343799|464849|1130124|643888|775082|894424|444375|454960
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||43609|287577|544779|162913|140127|212583|267087|169736|221860|302121|292772|182983|209541|288721|191407|197633|162640|187496|168341|132182|220725|251608|172969|222271|206847|351062|203167|227783|244733|468959|230385|178306|204076|201497|99453|109200|298133|142861|258633|105705|190811|150509|251505|147264|122363|135562|176795|192382|162322|384182|138736|190360|253248|177074|234782|200565|108079|173294|205934|159308|189645|377558|374517|237599|304243|296644|277753|256191|303112|194608|213257|157889|220268|241061|389192|345153|273747|311702|280857|251863|332088|351425|236078|216886|229083|356476|134220|149338|339061|217229|239550|170506|303436|238357|553726|297095|251918|230158|267706|346177|289007|458837|262875|289221|137894|209958|172492|315928|235904|211791|226427|253202|203386|364749|242229|392658|382294|278455|272570|325800|296040|334365|298721|354781|335897|490169|542715|706318|743010|336216|376467|128235|204246|401275|260054|255408|281576|293550|187641|164507|269338|309366|207509|159648|231179|329998|504704|197921|236940|330278|459788|326963|318701|379257|450921|350017|230568|478485|312490|541749|366186|324552|408056|307352|208467|388676|396313|351081|455932|296737|370147|275684|210729|177073|278865|178860|341987|367204|175994|210749|340155|214962|295759|284226|258823|272383|144631|131739|215343|612174|287604|172602|325695|273058|229801|171015|120987|193799|185859|163778|125010|152407|277737|165449|238397|316534|202235|188001|295080|407849|339093|451593|502021|291588|268580|145544|332286|386658|705516|556250|480590|261202|99638|114889|106723|157137|123007|190517|152367|159721|103670|115041|159727|198839|278550|164623|346727|376884|185141|171646|166690|113231|88074|104412|122247|223140|156086|175844|81204|171712|169354
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||1036016|1988255|2114543|2506230|2029177|3759715|2873975|2749297|3165939|4324796|4508728|2520678|3046519|3657003|4520362|6809969|4539922|5133101|4151565|2164442|3398837|2626129|2456991|3066188|3228527|5752627|3458150|3408830|3613234|3020213|3860071|2595783|3454985|3296682|2351828|2892378|4785165|3662410|4368594|2796059|4436862|2826565|5405600|4108375|2436972|3625228|4649628|4192121|3987063|4254568|2545919|3019940|2999021|4659807|4972531|8014329|3694354|4217675|3901514|3014204|3805322|9197796|3721620|4237437|9741320|7769903|8381408|4546766|7114357|9439771|4285451|3487987|3203035|3434268|5305626|5793414|5712850|6398878|5422018|3538652|5047246|8447722|14050616|4620543|9487578|7198788|4630827|4000318|6669351|7501260|13600819|6384335|7176882|11544580|14110047|12021281|10089971|11603311|9096097|8714895|10231418|14985369|9243553|13540579|13317778|9732449|14408558|20540620|11998924|23880008|45580408|28408812|8810027|16655192|13231536|18483824|21232676|12821985|16854640|10303815|13139561|12566233|9251060|12559813|17707672|11383033|19788386|30759780|11252376|11992031|6690941|7064288|2883559|3528822|3632668|3035936|2633684|4260007|3471219|1487316|4773561|8567090|12208742|4103129|5891712|4051489|6136859|3677031|2487638|2245513|2001660|4038426|3372329|3188511|3582426|2904486|2618509|3545202|5018605|6474029|2320259|1937906|1769819|3983807|2115919|3579901|2985559|3290016|5149415|3930568|6694669|6429518|7023625|4811392|2935895|5829303|4206976|6300291|6508727|6295377|11526805|2609591|2965727|3038484|4200148|2755716|2565443|2862661|3501594|4749666|3523046|6238226|5691858|3209497|2985524|4926334|4307271|4913912|3659803|4149991|3164354|2466210|3638221|2249790|5365390|5269880|5801498|1765998|1740007|2721381|2071859|3746428|2422017|2466440|1351492|1659689|1477532|2562369|2208541|2158269|4092037|1257323|1496127|2311590|6196462|2258735|2208382|2356731|3021861|3844128|4234035|4093503|5220408|4089261|1898531|1854119|1852548|4511821|3967197|4627397|1496193|2483552|2905897|2717754|3077731|3254472|4600998|4876621|1588582|2919189|5382743
01318|955547|/equities/glaukos-corp|R2000GROWTH||550446|2613441|2531983|3887544|1930478|2098925|2289439|1653566|1630906|1788074|2409976|1887337|1301699|1473204|2276794|4134628|3656220|4408155|1422850|1911759|3058679|1819386|1069355|1955189|1716545|1394245|2159837|1882337|1387050|2946922|2843036|2460385|3337400|2349888|1459496|1811180|3764770|1776607|2233302|2042393|2794350|2379452|6435634|1566869|1516808|6022707|2079218|2342487|2950354|4886230|1991353|2401423|2425039|1536319|2708542|3415279|3262534|6225908|8363435|1728518|1611851|1231028|1516894|1121423|1252855|1997015|1500424|2013698|2591666|1580687|1657439|1285601|3053789|1967193|1776618|1656795|1723633|2274690|2279311|1756657|1764505|1495189|2819031|1899728|2582789|2635820|1286500|1364479|2408814|2042953|1702948|1140800|2445509|3137185|3897282|3355816|2338493|2248130|2501737|2374243|3397673|3276704|2433376|3726055|2123594|1672987|2059506|4113647|1976320|2070700|3875688|4288544|1424085|3076039|3043027|6809879|2959670|2842551|3217390|3873816|4973101|2970973|2450321|2973213|2955926|3705681|4727669|6845335|15891296|5402975|8031952|2184192|2580339|2311803|1265075|1614103|1386571|2671650|1407843|907846|2099783|2164033|1696682|1581932|2785813|1985110|4066082|1733405|1624659|1597340|1999200|2436168|2245301|2505298|2896066|1714756|3758826|2211502|2732553|5592203|2709581|1702594|1473240|1531629|787716|1858134|2108437|2079966|1372393|1606952|1217326|2387020|3491191|1679170|1260489|1645242|1643903|1667725|2068551|2549987|1923349|2491832|4104878|861525|1044195|1358966|1411218|979143|1324814|2030248|2776300|1320923|4152448|2058913|2963749|2069472|1506819|2261584|2988811|2244177|2010741|1931224|2356812|2018404|2182661|2736673|3130560|4607906|16516419|1297497|1499978|1814537|2926151|1427853|1413863|1906843|1105576|2478984|3059971|2228464|1725845|1848285|1774638|1771140|4063938|2021574|1415315|2622333|5331284|1785882|2641342|4666367|2120389|3948258|5974082|1031514|1320153|1720974|1638064|3045332|2963773|2255540|1904123|1542458|1234185|4871597|2910853|3394546|5434718|4784530|6146716
01319|1054959|/equities/stitch-fix|R2000GROWTH||3095663|25735576|18492012|14026602|13025991|18443948|40511112|14946192|19605768|15681896|23418596|31556152|11717699|14974205|14101511|25590026|19891656|15395142|16309075|10903107|15164641|10716546|11082080|17438796|49254592|19390756|16222935|12201179|13326698|13123752|15239903|11212549|17155038|15223649|12852403|11028993|19500670|65977656|16991784|6936742|9356274|8593726|8645462|6964217|8057047|7424824|11781101|15808757|41656200|17885076|6295135|7678300|5740230|6082964|6686074|7732600|3827274|4146854|4990066|4979183|5689811|8103083|6640742|20187248|6302730|8108026|7835020|9954974|9872946|7018870|6948985|12291684|9301766|6451284|10016507|14674722|33828500|10889363|9971035|7033089|8359361|14743714|28760328|17632400|17242500|15591651|11236665|8576843|24606412|57468940|11195468|6478006|7828814|10494541|6116846|10021473|12674246|9143720|15290468|12745999|30829900|12554129|15200179|10772120|9500389|7786911|7113152|6774602|8644144|8454344|8243023|19268370|12403259|12158106|10942960|20538214|14731824|10971137|18202220|30758860|10595743|13171801|13417647|14008358|14470749|11819110|12604742|19544008|42012104|11824842|13365022|8595784|8609798|6880300|6915742|7525088|9657740|9652443|5621561|5161105|10618201|33552374|6567866|4559660|6043200|8813253|6527665|7332272|9020516|16315066|15365941|38798380|13254636|11400911|16600157|9876938|9284944|11962577|12316494|11333644|14800120|14263396|14986844|21000764|7634153|16148954|12763857|20181028|37923020|5745269|8879295|9088594|5327015|4877063|6285838|6566663|6231518|7543752|7406774|11497541|54212384|10027167|6777067|5330905|5019532|3694738|5007646|4043014|6239417|6423027|5611915|6295453|14134444|47938252|7884071|3784068|4366097|5231292|6666573|7830795|7944990|9595057|23317838|82259408|10092797|25199650|14395777|13693615|9105576|13413108|8981944|8622956|8381955|11530600|12182700|22235660|13091215|11842642|24806892|17960884|18726206|3427068|3744474|3953887|2394454|1945923|2436851|2224895|2312954|1753596|2286107|4899110|6936075|3640897|1588755|802259|904977|1271177|2131964|1988558|3075372|1928854|2792299|5837089|7760239|2460863|4727334|14197345|8677946|10327680|
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||517148|3242183|3955661|3852649|2468668|3718802|2914858|2408438|3200928|4416255|5277409|2983396|2227901|3962472|3858153|5408278|8063999|2318112|1895830|2137590|2324424|1910040|1236461|2947373|2002236|1428412|1217483|1870500|1809112|2206904|2596395|1968429|2467329|1717050|1214058|1138955|3009631|1542891|1542038|901993|970601|1295847|1603314|997745|938461|1112172|1708740|1600962|1282427|3784758|1782867|1415160|1344314|1416572|1650023|1857912|1549290|1541659|2446741|2489480|6367649|4285391|2312138|2115076|958430|1372219|1466815|2890943|1522237|1709903|1516548|2628782|1393735|2207014|2740709|4549424|2416656|1746990|1340112|801763|310635|770493|592268|436852|679471|1028213|861698|676370|2699009|827472|956375|344173|437631|575673|460018|337531|344765|547790|521247|770836|935111|837843|784403|543218|2517100|3875166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||407737|2964174|5074760|5081557|3322344|5749922|2870867|2116034|3983540|3935557|4315951|2567525|3018463|4875092|4593873|7484321|3831986|4941165|4475664|11446866|2287443|1956728|1689375|3267838|2487487|2865580|1668501|3064441|1799933|2764855|2890035|2946530|3745554|2705738|3016824|1611541|2954387|2075554|2172845|3005757|2201175|2650448|2569562|2347068|2275489|5887321|3375816|3255002|2570124|1890486|1165861|1388987|1941952|2385573|1588628|1768079|1254433|1548534|2102213|869899|1414450|1866337|3000432|2219486|2852583|2434559|2719113|4805942|3257074|1557742|3240627|1881134|2615903|2610014|2888868|4020036|3640288|4607332|3403752|1966489|2214307|1819137|3981037|3368175|3784367|3765510|2602809|2012021|4899104|3893716|3298303|1498576|3186552|4224592|2300941|2016653|4242892|4990195|9036434|1538575|2509509|1893014|1885463|1734480|1280385|1940354|2482267|1208817|1360623|1364673|2275510|2276677|3778436|2688583|2609117|2164156|3161229|2594684|1798990|2459058|1756090|2102160|1733477|1354719|1950844|2018984|2916838|4217770|4980131|7769806|3670610|1287918|2592437|2075941|1705817|1273477|2762559|2228263|878506|632403|1501483|1449906|1515493|1763040|1888603|1533608|3392252|1393538|1379964|747463|1659603|2633640|2572350|2848023|2914399|1800212|2927500|2744569|2267562|3000540|3987101|2225529|2895160|2858723|1662743|5925511|2165985|2821365|2144519|2007860|1240899|2004732|2470733|1578159|1800284|1706869|2422894|3058779|3891957|5688367|4558861|3522622|2822212|1106281|1521036|910106|1181695|1357228|1969932|3121697|672564|845228|1401087|968966|807784|1101241|416985|3601100|1962277|1055246|843615|908873|1899717|1566612|1188596|2270998|2020186|946519|962316|943628|929289|1172497|804164|1598159|5234074|896793|330092|1308916|1230747|752862|858376|695039|1287137|639052|974232|388786|537566|682206|1102024|781541|1274580|1028946|3435699|2544564|1137769|661409|612910|573908|590728|917592|456914|1067472|629725|495523|973025|968778|858414|836317|474453|866727|1227559
01322|1163040|/equities/accolade-inc|R2000GROWTH||559233|2842167|3033705|3348882|3258157|3870509|4021278|6314476|11817891|8616892|6433735|6330218|6332213|5907509|6576226|8534218|31569552|27235216|2804533|2588400|3165399|3378750|2630216|4437787|4264681|4517251|3053689|2558030|3877159|4161544|6806161|4827806|14371760|4320695|3074506|2476252|5736407|3821607|4557062|3162496|3403873|2112282|1835241|1696999|2497264|3157486|3547237|2630419|2273132|5966771|1740217|1640515|1641768|1731031|1424277|1553474|3048100|2166123|2946952|2298349|2230978|4411110|2514760|2565298|1442644|3654782|1994481|4673785|6320941|3732424|2703142|2290956|4244343|2859259|7685346|7741311|5060720|5415597|4192535|2347394|3870275|4075188|6371148|4277519|5681026|4972052|2763477|1752275|2364313|1712671|1906577|1264087|1381132|897644|1455811|1863484|4138061|1458521|864997|1144650|1208102|3271324|801427|1429716|1805911|1060577|892358|1474316|926492|900419|2655606|6371148|8507583||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||12748586|68860096|92667400|91213504|99593104|73948400|72060600|43909700|55208600|43840000|68240000|89140496|70956400|71898200|94643752|98844080|66861564|61149464|75015024|49007208|79086760|94946760|105457472|113033208|169175024|131185792|80426128|110505744|100043808|115452352|132895312|125165800|101918056|120616904|183540688|61493592|123466384|95996176|117519888|84309536|143481696|250992992|249895280|171381728|454159040|153363360|81132488|117221384|137097072|347970272|67410272|63401920|63764868|82176584|175356480|59159924|56119336|77792144|83355056|56266376|96429960|101342008|110658696|169706688|64291256|106905608|96093440|133156744|102453856|112729176|170344256|148140176|80999104|112381560|124595752|173751904|194118992|164520976|156828080|137691664|128281152|156849040|289376672|202579088|412539264|340331584|219872448|362710784|222309392|258592048|448754496|688697216|788489088|139086080|71980776|51650276|53089928|85034832|287320128|123616392|44219476|61722912|78119408|62386080|54649584|109425344|50842896|58440832|49223792|48463348|79359488|132159448|82258824|125016896|80866144|145620960|59536452|31692880|26901844|36464412|31641480|73231296|43668376|30250788|25649382|36698376|68785272|77154640|79194432|73999984|89747008|134811952|101877448|56086000|107048816|209011712|106753672|145392832|411467648|158587488|55802276|120469632|77151872|49568280|122696088|381840928|277275776|47542532|29403096|30898660|42232480|65305676|52106656|57836548|215334032|33546872|17638858|33707940|81127880|36997884|46103560|117529256|142746640|148033072|351488800|86558272|35080200|42549948|13821688|2912222|7901989|8377104|5615652|3562154|3885931|1643989|1210530|1802892|1557613|1429829|1520652|1839544|1807764|3250986|873020|711254|446144|432286|837509|968139|735852|683997|603534|508348|401167|479888|459747|144379|210049|267696|648180|276679|353329|377532|394166|454507|436753|440567|541424|161710|423133|584771|385996|448413|577127|303876|410451|616974|1750595|601254|419349|161435|180660|224397|209842|200608|247885|336267|820994|231638|156620|270783|411898|509491|324013|272949|377802|672919|479381|547164|531702|1450065|225654|323027|374428|412000|899324|922241|301607|937579|802022
01324|15502|/equities/aerovironment|R2000GROWTH||145177|1045060|799809|617335|634082|934413|893252|1013912|3169507|748938|1672040|1234337|934713|958117|1185765|1403084|1751896|1458846|2064184|1615927|2033322|1551106|1813134|4012879|2036608|2364143|895065|954201|726931|759166|1292065|1129933|993133|994319|774537|1233976|2623916|5704499|655418|333628|445692|355862|483017|564244|415014|511765|593317|1050901|1073623|2409215|1707458|480762|601979|590555|410514|660623|641454|681589|622761|804011|2762416|715913|762047|459211|417914|539538|626041|816743|667572|603342|824612|698311|1381795|862657|816245|1965173|1441440|1570179|1231495|986851|1088399|943471|1439732|1889221|2064450|834620|471955|543376|1597205|987838|503892|477618|653818|672872|538742|676336|681136|976589|1288929|758083|815278|1213658|1234799|853911|570817|764732|618501|1101803|567199|1066968|735625|826132|1129035|2389034|1373743|1329193|1073785|947469|849684|1097891|715289|1057238|581998|1213582|874351|1465897|1970970|2071216|1591307|1736687|1736928|996730|1153271|870136|923524|589503|1002027|1571167|845452|467060|1197068|797118|1884056|687492|668548|617874|693855|809983|679348|1025891|587464|921549|1318167|1727542|1113058|1597732|904146|679163|575082|864067|738478|713956|870475|1052383|841741|3228609|1497338|932080|762766|462655|624333|1216640|853763|1001096|1027334|791249|1069748|1096969|1218099|1617527|2616521|4095430|1060647|632035|856180|808937|1248132|807446|840906|1124485|1036020|947940|2474000|1354035|1905432|2555860|762099|986207|1154641|1413425|1286272|1154344|1996774|1861874|1605036|4109081|3312621|2943300|967192|1062897|1031169|946849|1161426|1942854|1362452|1434587|1356583|5357140|1798068|2102068|1057225|811957|1193275|3767295|1230821|1067970|888346|1074457|2825154|1216870|992850|1373575|2622963|4997681|1178871|608495|1079677|1646025|1356144|999471|885164|1672921|1831095|948123|1993079|3438728|7201280|1206674|751877|1162985|3207790
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||142064|1463872|1350459|1326136|2532429|1611889|1701489|1026033|1118403|1437055|1995918|1434040|1742546|1150465|1503469|2776188|3573465|1531543|1684540|1093238|1658520|1261891|1158940|1449434|1479358|1484187|1597599|1039709|1064542|3325135|1962896|1707347|1814099|1864139|986548|841994|1495155|1343056|2199594|1288954|1630490|1972711|1139278|874230|897278|943310|1513521|1042873|997599|1757085|1611271|1864556|1331814|1714701|1393189|1431816|2081439|1262354|1833252|1073172|1061380|1842529|1194732|1417838|1254398|1571394|1389121|2082989|2725794|1624256|1527951|1294220|834799|909466|1459051|2059277|2133576|3615273|1764206|1219430|1382160|1344135|2226392|1262711|3670674|1644455|905152|644527|1665610|1120213|1261955|931766|1598971|2286187|1140285|1037610|881864|999912|1023837|1562547|2281072|3744832|1502420|2281887|1349041|1527889|976706|1661777|1301414|1505132|1717302|1727274|1648123|4093197|2478850|2100291|1788472|1717498|1494473|3910812|9071320|2206762|1276359|1625881|1390768|1341053|1974171|2154651|2060024|1426941|2286905|863572|798595|1214869|2143669|1278978|1540203|1154463|1260427|1225034|3362025|1521816|1759756|1368133|1245316|1274070|1292922|2326458|1040429|1320423|1945215|1678181|1605437|1770347|1381373|1706019|839519|634403|1411774|3976420|1192058|757469|766647|1239490|842274|1990324|1628431|1800292|865606|443666|614134|943937|957344|937022|705220|813444|2022769|6605244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||1716008|4356175|6089126|5229735|6582116|11059232|3261045|4378774|3534887|5352938|4868368|3479157|3474818|3763343|6102771|7888996|5039859|4197453|4901505|3277213|6620692|7431936|9495196|10221060|4303358|5426032|2888208|3020966|4356477|3491733|7450738|3654785|5152411|3032080|1968225|2848724|5530788|3682031|5750879|3619723|11626390|9477489|5548001|3716336|4320263|3881531|4444138|8998302|5702194|13852640|36251508|4551522|4456389|4628290|4885742|3342700|3815622|4117048|4720989|4737129|4507899|3526873|4250743|3028883|2038015|3151289|10782100|3384145|3560754|3375600|3254402|3543480|2826292|2393984|4106934|4009134|2894500|2857669|2802727|1941690|2468421|3093013|4205492|3071205|3558174|2897129|1494742|2578979|7325245|3397121|4149271|2466611|3609130|3192295|3143464|2881273|2333229|2338550|2906991|2430511|3430196|3315494|2162097|3617983|2151842|2425534|2957407|3399357|3347879|6069020|3572495|2273078|3222015|5654666|5469650|4373836|3900731|3177731|4546297|4980105|7985320|3632619|3467898|7233771|3512469|3532700|4492126|8261348|6659268|4760732|4871020|3368845|3193308|3433417|4015638|4651009|9232948|35148636|3425040|2554778|6222101|4261419|7960120|2093625|3122963|3004348|2570234|2071633|2848747|6133219|2214129|3118763|3341530|4445221|5112438|2335564|1439603|1679203|1741161|1968094|1415867|1523782|1622352|2197727|1352325|3433456|2998185|993681|1406060|2432855|1374476|2383467|2309243|2125920|1910508|2273715|2390889|2665236|1994617|3137834|5358948|5483760|1472624|640700|689830|591766|1086585|1056153|1082006|1875442|1192181|1094253|3737786|1457327|2661741|943583|513675|1005795|1218351|1240046|1643432|2256120|1062169|1584679|1218553|1868931|1317792|788485|1036519|829784|1124599|820200|1864161|1226474|1075499|1526669|1033746|2732236|5540053|4236138|1501238|1509516|1448133|1686840|3133329|708659|1231446|4256367|746863|402671|477404|876089|1224590|549709|494981|283866|350549|369173|534199|212460|398196|830041|592117|388771|752443|2023644|1185691|613806|336089|328586|2480661
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||1381281|3068099|5035316|8401202|6112444|11082224|5326961|4165894|4828365|5448945|5220900|3693883|3508424|3772044|4708994|6362792|4974894|4832235|4649362|3407259|3479599|5942792|3447145|4173438|3605735|6304768|3604843|6674834|4002227|4205449|3882777|2776520|3040429|4398571|2012184|2986873|5588520|7811538|3973101|2786495|3559206|3309890|5699431|3481424|2853367|4021103|4587159|4078955|2556226|4045429|1962870|2057644|3029712|5952591|3742822|1869637|3523851|2007612|2093549|1485917|2300547|4166563|4458593|2228019|2537421|4761740|4409792|3930949|6055935|4587806|4568987|2215637|2012956|2958776|3466971|4564650|4866008|4811612|4557313|2559424|2964497|4895935|5426084|6319779|2625952|2697734|2469270|2065525|4407142|3703369|3279892|4300519|5786956|7374813|2704359|3118637|2640955|3279386|4807671|5170318|5218954|4219597|3343764|3924141|2693839|2658515|4389901|7029501|4025284|3213274|6542265|5561397|4303365|6348397|5189543|7907656|11933114|6365527|6005244|9336893|6005764|7927614|7299767|8920976|6335656|8209954|10501447|14820445|18932580|17307460|9244039|5280569|3259867|6321099|7157028|9071852|6101088|5823200|2818366|2180205|10293983|4865757|7748491|3884265|11759957|11422241|8093279|10824722|2820279|5693269|3943876|5101697|2898383|4748972|6862538|4544002|3105398|3577401|5112779|4878100|4251555|3598564|3108826|3802807|5865574|19233914|8258662|4892059|13280238|2751460|3755260|3144078|7566842|2728344|3661029|3774493|3404135|5280821|3408138|1423368|1875973|886116|974706|672967|1443115|1223726|1274601|2247802|1204375|1283321|1408315|1389383|16563745|3757833|1674326|1960490|890818|1607134|3108386|1045399|774487|1586710|8732888|4815316|5207717|2614169|3233104|2790636|572520|407151|1045536|8802246|4093628|1174289|1870203|1144112|140186|774432|5259845|18097|1410|11713|74584|1667|59337|14821|49202|435282|16177|5067|155887|292370|309919|2317|144911|1276438|123357|60882|5464|15007|714|304848|24397|411|543668|177747|3241865|427936|11523|1003467|6600
01328|1054803|/equities/bandwidth|R2000GROWTH||389368|1716292|3569125|4420543|2892106|2247950|1778269|1217728|1820397|3148432|2982789|1816316|2171662|2186545|2590957|4113655|4761049|2565184|1866496|1521739|2139280|2572532|2693505|4822982|4537634|6781094|8459264|2131201|1202888|1364435|1938964|1197590|3780022|2587869|1216038|1622555|2449047|1824781|2842160|2635393|2706362|2120313|1400636|1932636|1729686|2939050|2028831|3292279|1876188|1771792|1043357|1347177|1345974|1849508|1835031|1216891|829279|978091|1095326|1460978|1262922|1910969|1354477|1207789|825152|1301561|990566|1983076|2340582|1497760|1776878|1684234|2075212|2533794|2522288|2781870|3915930|5057361|2940086|2115265|2169492|2015590|3460009|1308043|2164675|3086312|2341089|1795472|2212069|1759865|2116055|2010767|2122607|3281563|2539731|3096453|2993580|3341918|3068269|1773748|4240437|5376403|1223499|2084859|1465855|944154|1246985|1495405|2611452|2003647|1837631|1584491|1297957|2716266|2702371|2429267|2201618|1617512|1614254|2688681|3104754|3255249|1622407|1777847|1584900|1982951|2372164|1871718|2367383|2353858|3768968|1056424|524034|595712|591396|540019|591071|839213|777049|795329|1794664|817503|1350596|702934|1261662|1360458|2532087|1035013|1371944|2253778|2074577|1305819|969877|1530155|1539748|656965|704755|1239000|1091708|1105670|1723788|768957|750920|1146547|937488|3038612|1552992|2016250|2158021|976354|1137215|1163638|1343589|1755710|1040406|472815|898512|904200|969762|1099180|1014839|2497553|702813|491201|980478|259149|288697|313862|467383|641890|585294|372356|833197|587714|714537|454041|365695|522762|1213799|812129|333832|489652|735222|630391|434606|909224|637900|770989|484047|843508|631246|1144579|990625|331346|395141|713075|406346|572126|918308|838484|858599|1263127|807317|491118|1095616|680797|326596|331531|304701|321118|309338|540732|429177|821502|861492|1202618|429947|420004|254529|208761|128829|214725|419808|509690|260451|1044875|873424|374870|408330|1494463|2409304
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||1007089|3596324|9786337|3736945|2714386|2990845|3176120|3500426|4533542|5410232|8516003|6747369|8383667|24130872|3277010|3664210|3037463|2896810|2391653|1611433|2455605|2329931|1445480|2406703|2135674|1850235|1938799|1232195|1613480|1756220|2588341|1940307|4200365|1504641|1840216|1282197|2076084|1614029|2004166|1064192|1401511|1617309|1182643|2053406|1242669|2265425|2033502|1418419|1552931|1832619|790235|1226948|734187|1347793|1579888|1152691|1140183|1341509|912236|489974|1111216|1548649|1538581|1313262|641886|1034953|851206|1161733|1166915|1175318|1223460|1373616|1300188|1297583|2385704|2294168|3015331|2982514|1255115|1194860|1350024|1119399|1367521|1726647|2419385|1286300|958170|1134136|2766105|1229886|1814446|885817|1437786|1522825|2789338|1138923|794498|1557105|5127101|727365|1842263|2560345|1017715|716397|927840|709691|768392|497901|1454550|678211|774174|688211|560454|3218058|1475002|847037|627409|855649|767892|904796|875178|586507|483502|276069|397886|626898|740263|1200678|1093554|1295392|532381|281958|400134|222798|401224|280214|858100|766112|583380|562144|3026513|1184296|669163|577635|798740|676230|471200|338948|358544|696415|521361|941049|1432965|1511032|4066445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||2484380|15712621|9462671|15385280|17081704|15475654|15066732|15881643|1923387|2123696|1708300|1651245|1770098|1193873|1365951|1207592|1818385|1932350|687709|1241017|1027185|1217717|1115689|1916530|1096405|1445903|1089045|1491108|1270843|1649042|1339807|1790734|1361926|858034|1185913|1610745|1671054|1743940|861040|840655|1231128|1396038|1143168|1864735|1149405|2549080|2035731|1231991|1368020|2675218|5113550|1999321|1282296|1942527|4990527|1242587|1404777|1694340|1433256|1808120|1093879|1359116|1926671|1696661|1298454|642589|1099045|983967|1611904|4284673|1359459|1111167|1063325|1396364|1220310|1500982|978569|1425544|1112195|1213313|1900305|1877564|7658332|1623225|1402022|899866|1019790|1562672|1584923|1791555|1960345|1901178|1584459|1927989|1704491|4371308|4884591|2130540|1387559|1653205|2357582|3551789|2930444|2069271|2905316|1530221|1546271|2039179|1109168|927526|2082274|1319314|790868|664523|3333882|1375977|1278693|817926|1200823|1156893|1621105|3328856|6730168|1206601|1300947|1729135|1664913|3662853|1981673|1847393|1767214|1233230|1564434|2082138|4064647|5331637|2051767|1510002|984544|1822812|1010605|1123809|1551510|1945064|1346752|1259267|1637325|1720076|3448144|1546304|953201|1408715|1758003|1751271|1415907|1534311|2984916|1800287|5904956|6467349|2074530|1367818|2615563|1807005|1221017|936349|1721176|1537578|1316204|1942533|1586571|1679063|1060808|1674488|2128826|835250|1231070|1049492|1328688|978283|781094|555203|648624|1199591|603819|797492|1552089|1687463|774734|1484990|1206462|1705052|1730628|1436271|1127666|1112926|1587517|4744330|694253|754179|745586|583092|596497|768346|1098860|1123046|2359045|1042450|1169568|788897|1222807|2540999|1326874|958073|1598058|955975|509519|445701|846267|843662|653223|1050511|553874|1012588|941563
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||353104|1079445|1366748|1019656|1538118|1599426|950066|572111|1021322|1563446|1291829|1057488|944654|1842525|1136192|1121391|1378778|1275609|876982|661217|1106623|1117682|971186|1689267|1561192|2582391|1002696|991091|969467|1294437|1202301|753003|1353745|1198878|823185|944421|1630058|1325745|1968278|4318659|1271438|1358191|1783229|1903184|2059299|781707|1088660|1388830|1120301|1275064|1162808|2918587|1591564|1008709|1341119|1219700|1131494|1555952|1319973|933852|1546361|2185887|2196544|2073660|1701173|4025572|2362276|1487319|1499555|982189|1571326|1536261|1960965|1553440|1619309|2087097|2389420|3619302|2416533|1780038|1276503|1267311|1661022|887717|1765239|3239355|1365267|1352425|2543973|2215885|2353124|4896792|1483624|1689038|1268171|1573698|1122311|1450523|2222629|1979392|1600014|1654258|1430831|3828509|3302480|1287563|1725817|1276848|1659556|1411868|1354831|1429931|1391500|2054494|2906764|2971342|3109593|2636219|6936931|2456902|1801393|2679771|2078449|2753082|3738045|3826806|5537401|5968563|6922549|6687652|7693142|1397265|1689426|2019822|1968778|1467419|2047201|1285422|1039201|869907|2260639|3199615|1853446|2149162|1958964|1192267|1141647|1823723|1399577|1470217|1674430|1680968|1178023|2279077|1766152|1818689|3622467|1439971|2406224|1667881|1801318|1509302|1139857|1098056|1321509|1872394|1530522|1601109|1785535|2754019|6164863|2236581|1675795|2036901|1932004|1320244|2073961|2207677|2792663|1791292|2797774|4235203|11414893|1382892|1750133|1936399|1585352|1561415|1535921|1985250|1595461|1391828|4384150|2800803|2254940|3700632|2973702|2305584|1821261|2545480|2371357|1642959|2069327|1613258|1994019|2206843|3151889|2499421|4250902|2620302|12431243|1734806|2673999|3233050|1505171|1605072|1030028|1820869|2173629|1622939|2204615|2299089|12451258|2233429|1322676|1949018|1686557|1316215|1338860|1407537|1506305|1825681|1687979|2079193|3030017|1276022|4739343|2632937|2584170|2142003|2694983|2215855|1630638|1168062|2952457|3004155|2744921|3249401|5336977|2622970|1971305
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||2135496|9461821|14219402|16007812|7206315|12934123|9644560|8983263|7551921|9991271|9623178|6799711|7635967|7255725|11214452|14090491|10300433|8219991|5335927|6962432|7059799|9397989|8402050|10767227|12041655|9659071|10949698|11689277|24954228|18298100|13909435|7681181|5324979|6278214|5056248|5955541|9778372|6211440|7845591|3762018|7668145|10569006|13028411|5782963|6064099|7215128|9324714|13029080|10982193|16305626|8338089|7633626|7523168|9276069|10011849|12845432|8684682|13540737|11793271|15543566|13997915|32402462|13750853|17426116|8870072|21360232|10731593|25025362|22277764|10069286|8856288|10048377|13313146|8149118|10304292|18622276|19410560|39412184|14897388|7547321|13572991|13341026|11514076|8864202|15011252|9766320|7382714|5506699|14655569|10686660|16335460|5337182|6810330|7844203|7528265|5022851|4384679|5440831|8496037|5729344|7308343|16117509|6547906|5744779|9384054|7169519|8892687|8507370|7747371|14440254|15148366|4739254|4215468|5035032|5466344|6548729|7798727|4189323|5636880|10962641|10122744|5600083|5602174|7858536|5829409|10757396|11753357|14477361|15115559|14148285|21159508|6424055|14647501|17861702|9121031|16744295|13386627|11328629|6601807|4666535|11336122|10647433|19361952|6179544|16318100|11998923|10207144|5004314|7205688|6357487|11431826|4532373|7124217|6383962|8628678|4657826|3835723|5319252|5157934|9203617|8342692|6313937|4054266|4239252|3239292|4991438|5857981|4850705|8812471|6586718|9690991|5724100|5429089|8303201|7529887|3163448|4997993|4369320|7144059|4792394|7267233|13220767|3798020|4090844|6822916|6959736|6536364|3504601|6431567|5155664|4600047|6050682|9872197|7504044|7141212|8212506|2925936|8285922|6039770|9960206|6536081|4135333|6076858|4729237|5790984|9548244|6232711|4614189|5111800|7108281|13832267|20311596|7127703|2569361|2994701|1711109|2195676|5579496|7157084|6086055|5777825|2945504|2635848|5348828|4203626|4296714|11830211|16638793|||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||1871173|8957354|8641903|13183725|9776018|6643760|5826581|5423752|10285286|9540356|12506008|11811689|10885907|16331428|8480502|8500481|8366960|11628326|7763208|5789937|7152418|10937448|7443803|7764601|14803455|8378968|8272922|13051696|7499121|8241825|10786716|6819088|7126427|9785862|6434268|8970768|18138624|10062885|18070902|15337960|12151609|11380101|33747520|10883330|7740433|7432663|6796757|7423715|6917418|8251721|4477967|9152119|8125364|8094083|6517808|8454387|9468190|8274537|6373282|5403364|6823462|7163182|8981409|8096014|11414168|6508651|12064761|10956215|8702007|13779190|6799641|6217188|8178767|7092073|8440568|7198903|10856115|14447002|15769560|14231513|6380239|11762069|10345559|8487652|9523758|13094745|6924226|4007841|10479506|7093745|9623728|6163350|8972650|14827240|10172067|17280264|23679016|11488060|11022561|11702847|11874383|17115452|13538106|22977438|9963965|7008937|11175079|13572980|13762411|18718484|14203352|15891288|15960508|20983048|18788792|25588040|25182468|19114180|18499476|24052812|37973336|18976358|13475973|14034513|15194574|10760164|23611732|20827462|11718449|8828996|8574910|6788314|4214223|3325941|4552722|3793376|3789973|4008638|2806771|1970157|8304783|4658391|5144253|1911303|4557249|3810041|8806587|3903928|4504114|5733816|3866275|4677793|5629423|7859606|7519643|8446779|12858198|8229608|7910394|10219502|9744739|6612070|6674306|8837676|3773107|7434922|7849246|7757237|9359874|34210984|8459773|5961928|4906537|6456153|7465545|5086555|4862006|4400890|4748367|5907450|8530001|8230823|8508798|5601027|11905186|5819915|6347185|3501239|6274755|6883136|5791498|3197729|8303296|6604740|5679766|6367178|3486863|4447561|5969726|8937039|7831847|4244380|4877291|3838108|6946618|7113491|6048862|5142024|5343088|3824482|7079009|6605956|11399352|7554010|6323008|8366332|4747758|8063876|9527681|6472336|8691965|6629296|12121291|9468561|7534076|11765829|12706143|6582753|11378808|4714908|4910809|5549782|3978302|5675593|8823108|8386700|5671954|4645969|2754910|3169080|4546044|3670128|2699582|2070995|3938677|6450673|6790194|7183539|14735111|8917635|9274223
01334|20442|/equities/brinker-international-inc|R2000GROWTH||1492527|4422193|4098696|3788006|4954454|5028213|3837215|3259278|5536601|5224056|5089816|2675423|3236838|5333674|5972983|4746362|10987665|5421684|4761318|4212939|5545541|4633579|5081776|5186940|7281069|5411942|3846191|4371331|5577150|12803450|6033685|4371506|4291179|5178722|3279220|3700272|6781769|3995104|7117240|4879656|5388893|4111039|7094950|5467923|10585784|3651348|4685313|3657533|4079902|4272809|2980058|4137273|5400806|7518334|5781163|3738825|4476101|3963550|4785953|2927383|4322495|5655819|4525483|8671362|7751077|3866378|3293362|3702288|4651090|7637251|3734464|4429330|4575126|2594092|5659305|3366919|3188069|4315973|5176731|3500570|3650106|4913578|11322285|4245467|5836441|6179112|3378547|4114822|8114799|4637706|6104809|3923229|6348725|10108899|5605893|9503182|6756425|7482077|7378723|9325221|7001892|8469248|5843811|11502559|10130177|11349532|21039828|9755731|8819300|8664707|11562874|12704466|15484637|27855412|18365512|16962840|18486068|11888950|16423768|16210067|24524256|26313794|14868963|13991089|15286157|14897161|21169732|22116380|14126199|8105842|8212925|2652448|3108040|5154003|9379819|4022247|4131281|3422077|2194847|1181060|3746693|3634463|3240678|1680004|3114433|4154495|4407669|7721013|5141992|3681412|4100504|3035516|3648995|5006247|5592836|4355098|5160422|8044113|11886271|5780794|3968861|4323672|4342094|4324406|3412512|4353433|5635217|4767587|4898529|3370328|3442608|4081015|3438153|10362968|4484100|2900965|3846865|3927266|4359151|3536408|4761399|4604071|6232473|3600357|4918269|5798045|14494385|5056145|4890662|6000023|4203155|4172864|7300952|4915901|5932289|6441106|3768595|7008565|7595559|9434339|6582725|4715070|6974737|5282718|5828183|5452373|5625651|5518861|3707243|3727715|6855904|3983371|5759451|3333801|4539775|4210334|3306747|5341974|6149163|5332602|6882000|6328206|7793762|8197817|6812872|11483091|6899469|6309760|4723427|7018989|3333042|7172662|7521177|5328019|8274730|9360141|7332317|10714194|15547023|9134344|5056296|8090176|4365290|3408358|8039077|6419893|9131418|7985861|6470776|8550531|10627216
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||233466|1347532|1042432|1417374|1201159|1603013|2535504|1253354|2098560|3223862|3655317|1830525|1633705|1482207|994612|1534137|1874088|1418939|1271301|859650|1118412|974543|899932|1862205|1019709|1206553|1181111|1511144|2484748|1614749|2811169|1589801|1420341|1446406|902072|1281318|2383758|1799393|4122000|2698029|5560773|2060785|1618065|2503822|1311609|1739995|1857219|1312953|1221471|2183503|1096016|1522648|936114|901249|1135932|1413005|1229943|1650495|1191090|1760377|1992989|4269105|2868754|809642|687847|1408511|1037811|846152|1013546|760101|1143128|1837538|1214896|1391938|3360218|7262731|1305805|991648|1051225|1282978|1505783|736222|817968|746231|1146584|1154696|878470|1205754|4996493|2009088|1505013|803421|1347388|1156790|1036044|925131|933560|956433|1083140|1733174|3702477|11495353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||29629|175589|167390|255425|286884|1348171|448409|116640|167054|180128|339055|305406|190479|234037|178938|198878|187175|181553|158195|119385|200051|207362|208745|262774|200521|204345|300553|172489|142995|148337|149106|111609|189715|126371|107407|126367|306263|141696|165636|148278|151586|160288|80277|88238|64883|73726|92153|82540|74533|133853|59519|76723|77676|90246|120706|135196|128415|148158|148529|132471|158447|185833|217365|223527|147707|231435|157239|175923|122109|117954|126742|96584|121865|102295|117701|181976|134335|161970|119743|111308|124090|106682|143968|92667|129548|144663|73292|63147|207986|110629|114300|80426|134406|154649|160910|138476|75249|119762|122144|122654|134133|174346|104727|172760|114547|202387|225485|336895|201008|226308|167782|157961|108988|173793|184376|245491|208442|143489|128018|172158|238741|229765|202835|241252|289089|300321|530464|442117|473857|454527|486886|128178|151755|170515|182033|106859|198382|171495|157288|180918|320148|159240|171457|105594|234182|204083|334882|162368|259118|172257|170392|246384|269195|566675|435949|346317|355841|425451|319105|781216|370927|226517|167873|378916|194313|244723|304969|240544|319040|274124|567802|994067|467022|292406|250516|147745|232035|269595|234154|154221|152780|176987|255629|100071|124352|111420|79431|87151|159902|189263|125009|117402|303419|142688|158971|242372|116301|164067|259146|178164|134058|116897|146532|187039|156469|180449|173244|263776|345886|361596|587881|420399|226894|217295|179255|186580|219152|227842|307334|301320|250068|219355|255572|567287|900761|144577|165553|234193|166007|226989|176366|169744|240161|233781|289783|163431|232785|284893|312292|278366|214026|285598|217633|223701|234440|443923|263429|303938|168599|292129|571993
01337|1163891|/equities/longview-acquisition|R2000GROWTH||2910295|18690496|29163008|16581470|6438844|10334713|9222391|7860514|7630415|10086549|9401516|9270799|12484903|8593107|11608945|17091272|14052681|10986938|10001795|7836084|10232727|8569815|9154908|28462512|11506272|21976056|14466506|8699547|8146605|11106510|16301280|10689318|21373800|17702416|14947204|9549325|23007460|20238816|18786548|13551596|35734968|13618136|6519882|7628155|8102641|5075307|5677586|10153150|9455874|31700096|10130722|10610707|13702276|9540931|11542219|8143522|5715135|7840975|13870831|10705803|16550434|26585028|23514720|14219327|10867750|12939066|14188731|21941014|11496488|5815517|12456657|9794795|10953389|16650237|18119798|21730300|14525263|19122220|26248640|20533176|14155117|8892387|13093751|9782544|10042253|10742999|10138942|26081404|8721949|17496056|29737252|46090452|28492712|11364|303784|308189|67922|518560|1153503|141829|585968|146295|216444|544444|1220321|136695|1149561|934630|1018612|821710|3625772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH||300240|849555|965524|1575629|1392570|913105|817215|689806|1787137|1820486|1492517|819460|606768|938401|831092|1479364|2445165|1221910|783647|519837|888571|622065|642717|967585|1078675|1178773|1520110|1060372|1295022|1201893|1082135|779990|1004295|1102996|763653|684638|1932865|1185774|1675866|1065487|1259300|729172|1479169|2201456|5040924|1825724|1270095|1564056|1034051|890604|527001|551500|751764|1185125|839949|1345989|1418009|1461604|866743|670493|950630|2248096|1332574|1301155|1111014|1543661|3014136|3317090|1585869|2166393|1656250|991576|1697995|1181522|1458058|1394543|1844670|1964777|1864116|708971|731352|912475|1074044|754256|1775985|1458250|689813|1097234|1342693|1920473|2171724|1625772|4490465|783234|1916182|436165|486777|445902|356061|460678|537427|447453|471280|627327|1005963|594541|637894|961618|765907|1525191|762019|498223|476515|709770|711894|653837|721930|562287|637991|783113|1294028|1432057|1044894|1460976|1714521|1820178|1206914|1194982|1168095|962170|1598154|414873|383221|516784|391185|347999|461554|507467|589935|333492|772785|1160642|424904|235637|429645|428142|759588|905070|355360|481858|455138|536001|478433|585160|710556|745346|1057949|725937|1097440|892274|1074834|2415737|625360|662820|793795|1673821|831638|765079|816504|527995|704652|967547|986366|1120405|874562|412128|820393|915700|688214|739892|869130|583487|1520777|575039|825104|670357|748198|575260|1629005|969529|812717|873960|1433381|1144441|1333302|1013099|862265|1040258|1967142|3375926|1160353|1024809|1156982|1004562|737839|796770|669758|521856|584037|428576|698779|516158|1201918|1605125|999705|1735030|768509|2230728|1254089|2799869|1025392|619847|823939|850149|1265242|1429666|2642811|700469|741748|944502|742882|767730|1045782|2238011|944906|1378272|751893|1519719|857778|1402767|783707|567782|726473|572022|1195553|1985131|1006294|1171575|801943|1232995|780863
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||793782|4451714|6295037|5593991|7553067|4551682|3902508|3818575|4571725|4342318|4812851|4424477|3654137|7270875|6245148|4348626|5460514|6282228|4461773|5073197|4712592|4819281|3135718|4457253|6581725|5025035|3486974|7139661|3724995|4775587|5355318|3340038|4356782|4400754|2418527|3561816|5241374|3453719|6200744|3087662|3633127|3990671|8364509|4061821|5769185|4314632|4040365|4656059|6188106|4498355|2176083|5180520|4201241|4065869|3994447|7444255|14918170|5645463|4225812|4487381|3716977|6163896|7535095|12400303|4634347|3558658|3000765|3808112|3812713|4259760|3202669|2244371|2581919|2087935|4194575|2760472|3734160|4447686|6082490|5061007|4344478|4319068|13751792|4092520|4109992|5625501|2797390|2403655|5613848|3948357|5804064|4054575|6365522|9705065|4098347|7150069|7931795|6368817|6298205|7720296|7480979|7507977|6261356|7197614|8893506|6384040|6923609|8190341|13007366|10181423|11976381|11595456|13890254|20557868|22111540|25165968|34902872|16212428|10642414|17649416|19136548|21925822|17906656|15626475|19746832|18652844|29523032|22137384|13339165|8823393|9060811|6265376|2716636|2795524|3373542|2479948|3580349|2904916|2938917|4087517|4360841|3551469|2761309|2215015|2864251|3147004|4723348|7128047|4539499|3115047|3933115|4824079|2896706|3620496|4496194|3046436|3676877|4362213|4377174|4320554|6085942|3512202|2959239|2628797|1836296|2985641|3213028|2934842|2981216|3668718|3445020|3436207|4538971|6174713|3146691|2867228|3053646|3221246|3405511|3209673|3503184|4042415|3952734|7200653|3189176|2765019|3183302|2697726|3447686|4881934|2946418|2499367|5079011|3525064|3376436|4662674|2668884|4322884|3877790|7177797|4321050|3916724|2932620|2367447|2618748|2750826|3538538|2538205|2205335|2270367|2634224|3788361|12739548|3762592|2891058|3031277|2852855|5479027|5592941|6490001|3350565|2138257|4052631|5864584|4329716|4936709|8864986|4784224|4902701|7205631|3904215|3749731|4164727|5134144|5170214|8782889|4300025|6731521|5925471|4000503|3346259|5549067|3952915|2408833|4951202|5822074|6908068|8393981|5684160|6502400|6972291
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||2519746|8953876|11614842|18132332|12975044|9765573|9733993|9586011|12225617|18797312|47964952|28124436|11991387|11366847|10947135|14211660|10286131|10349647|10070899|9266240|12059336|10088648|11094210|15735803|11315871|14324389|13209864|14913820|13538652|13878444|14058701|14757336|10274415|8326392|5971975|7089793|11318855|10973376|16344747|6998495|9392606|10381504|11779430|12099101|7948541|6384059|9642996|9656027|10949545|9398118|6701098|9018836|6192856|8151850|8614043|7156791|8148575|11083735|7148185|10711410|7775352|16230532|10901245|9390073|8028459|7925267|8210567|10095899|8896371|6275658|7124718|7523679|8789207|6287386|9105565|14234890|18011296|20784200|11039233|7900656|10121120|6666394|10762058|10008354|6319211|5871465|3685699|2897156|8917390|5273468|9448741|3698620|4846929|12291564|16968192|9745533|8796493|10144350|10985030|26151288|4511847|7054585|4638586|5826720|8943713|7927139|6159435|11037097|15432734|12713082|6724989|6190662|5771033|8628701|13301201|16058132|15363280|14642015|7327019|9431488|9013207|9911564|7892779|7911873|8468964|6748473|11284366|11376803|12389397|9175423|16534408|7155361|8427522|7897113|5686366|6722079|10121435|14164198|5874028|5460578|8975952|8115014|9145286|5416434|8972142|7291108|6454488|9998338|4885360|3831291|5125825|8811261|9243583|11072971|17606512|8096225|7602764|6457668|11347583|20642414|9782867|6627944|4481655|5495933|3888729|9809397|6661855|4946374|5850597|3517327|5980207|14498256|6312975|9773228|4724517|4801555|6116416|7540545|6289345|8199210|6283489|6566776|4857051|5447381|16226306|5812859|7262785|7345055|7180368|7192251|5014121|3190627|7621133|10640287|6708387|6021387|4920761|6722013|10810576|16805408|4815887|5733515|5877401|5762389|3479183|4057662|3655490|3502755|3154672|3049283|4015739|4854617|4819474|4894039|5427590|5637772|3609505|6335057|6688917|8179951|5886477|7716349|4540056|4914903|6022217|13126594|6883027|7632262|11570101|5842430|3766837|5347135|5542553|3794302|7160573|4659336|7134927|8633169|8816461|16559173|5355024|10585347|5713525|2518570|4851200|5609071|8112472|6197257|5905398|4449286|4901419
01341|15324|/equities/axcelis-tech|R2000GROWTH||1630362|2898597|3123582|2552748|1733790|2331068|1137404|1276860|2182796|1492268|1612623|1539276|1332776|1412206|1696371|2298864|2764977|1675882|2009722|2094727|3253338|3034913|2930404|3754066|2241246|2865161|1538606|1818282|3929568|1670492|2425687|1692943|2003474|2761154|2154678|1169582|2639947|2274948|2856760|1455130|1854530|2002292|2645618|2051223|1291098|1755094|980852|997392|877077|1237169|674496|1551753|1684633|804681|857657|1600280|696129|1085766|986549|681322|918114|1715170|928523|701406|593547|850584|803153|1728076|1503039|1331016|1604752|2172288|2739604|1886961|1820455|2809262|2151127|1853843|1638000|1339001|1859659|1345277|1703862|3115757|4252534|1925461|655670|843662|1638349|1011027|1874704|928204|1073262|2017871|1216175|1026774|1040575|1236407|1320273|1538943|1636039|1985513|1693352|1756468|1122734|1695755|1532014|4182955|1378176|1393306|1543211|1802446|1567153|2982862|1752488|1990480|2344335|2375071|1415402|3061404|2207462|1831952|982618|1860394|1263448|1492572|1712892|2232489|2135875|1185175|1914542|1088403|2105327|1801461|926915|885335|1038348|800499|557362|362404|1666957|933643|1445167|660105|1198845|966366|1188639|1282579|1040757|902590|840883|995531|1119084|1358540|1328082|1148970|1064571|1353875|1035245|1231460|1223725|1312430|984883|630606|471988|978461|696501|1197516|1450921|954783|1114796|1325778|2464364|869891|800925|755764|958046|1065061|902314|644460|1271325|656424|816041|1022444|1160333|1270798|1293228|960445|1192216|938906|1001381|792260|1918542|854323|970223|1103822|907151|1377552|1061859|1926837|1255190|1642199|1422676|1682938|1018962|1713612|1575747|1438394|1138213|1874493|1411088|1571126|2873868|1899097|1430369|1768103|1026878|2318144|2542002|2194925|1563611|2073427|1593637|1354856|1720240|1638140|1082620|1468303|991234|1339359|1698753|1641728|3096853|2100366|1499966|1150296|1765402|3772756|1864797|2961822|4368244|1925516|1319994|1420999|1780285|2663011|3507272|4048901|2424330|2389820|3292549
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||261600|1115088|1480479|1316431|1090885|1341462|1146393|1376325|2188409|1986670|2835939|1216453|1304288|1469703|2154961|2723704|2150494|2428913|1514287|1221445|2490256|2382964|2202249|2144528|1587120|1282714|1522665|1140092|1659560|1841002|1652286|1116965|1037417|1934186|1397588|1668245|3110221|1952584|1716109|1132292|2290001|1262569|1565205|1116857|987134|1283441|1269154|1882216|2268545|3754781|1947665|1522540|1260086|2451861|2451646|1397915|1490806|1784977|1783686|1337107|1278065|4453484|2985371|1680984|1468389|1635516|1553660|1967093|2145879|973951|1321863|1093750|1408731|1304369|2358182|2885962|1919028|2352698|2838606|1037914|1585951|1725171|1734455|1208836|1519425|2105553|1129316|1201046|4528352|2116731|2482733|1820278|2851419|2605823|1949962|1544067|1069732|1540681|1720406|1710018|2014287|2904545|1302130|1598096|2199448|1784299|2765083|3340587|2300649|1737096|1447998|1373769|1374951|3126757|2418885|2530621|2713476|1932752|2628327|3725899|2526408|3225689|1725955|2557882|3118915|3938555|3824829|7099698|5879857|4715760|5686887|2985895|5129011|5559075|2394357|2323716|3132367|2459604|1906392|1858247|5045077|2715819|3112727|2701735|5525725|2883059|2383648|2036478|1732923|2012357|2656387|2374714|2758631|4450468|4912047|2432231|3078059|2378488|3988857|3463872|5134287|3528484|7000558|5292976|832459|2943435|1876767|890532|1063642|1086072|1138956|1241782|1151583|1695918|845459|606310|926343|657095|1178489|1529854|2088239|1144680|1026841|1112792|1282783|1142086|1872034|1033497|1367678|1431487|1481937|1108971|2615128|1665027|1591640|1454403|986066|2042577|1056273|1447969|1658274|1456752|1807016|1307513|1592723|1612758|1173950|892856|764728|1193547|1286394|965576|1927988|1078777|729008|875945|581984|1025045|1373848|1398888|1250093|860480|983451|1170083|1369058|1660347|1183320|1339064|1399655|1027349|1184027|1082308|1595472|1550197|1334707|822362|1548167|2379091|1373879|1378549|803150|1360834|1071158|616109|1279514|2069402|2570046|2760717|1723756|1639168|1323594
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||585274|3575569|6079883|6466279|4185015|4225088|7015975|5599787|5718251|5907349|10251792|4177302|3923378|7430925|6714417|7695209|7801177|6545612|5980623|4551337|6739747|4055233|4195704|4157982|5537697|5887526|6564546|5221640|4259040|9055967|3870770|3766604|4415635|4422465|1885590|2373548|4400940|4557506|8606201|3496608|4076270|5493303|3074593|4257163|4427412|3767388|5417739|3850286|5396071|6518491|4406168|4479995|5981386|5961772|5291328|9109237|4728774|5771541|4543389|3328424|6917102|3137534|3457565|3609887|2889360|4155928|4247099|4131744|4998743|3687679|7604440|4671302|3739457|3227966|4378474|4732165|6540186|7509462|10839033|3390189|3361357|6101442|6945790|4318623|5513084|4292282|2608731|2338383|4569056|5189201|4176919|4838695|4839036|8426489|6929423|7282823|7195445|3818446|6909342|5207338|6573865|5861145|6522524|7895036|10351958|8841341|12396787|9310747|7775740|6799179|9784880|9159429|9624388|15559248|11785416|13499105|16615530|11313372|14283097|11095303|10838586|17599196|15712342|12866320|11296868|10724659|17963784|18315326|19917500|11701728|14131168|3259224|3030627|2856183|3280413|2529430|3502073|6638635|3927065|2224569|5654634|6898018|7040379|5281409|4821052|4795697|10830998|4296087|4509161|3892085|4854028|6715628|6423107|11607200|9452905|5439970|5867621|7375352|5574906|13043477|6894934|7769071|6312549|7473878|6623431|10868929|6268617|8650389|14359818|12778203|5718161|5807099|18812908|7216564|8114339|4523831|6558535|8131541|8051608|7390291|6531027|5674037|10498987|6035860|5969867|4768527|7141314|4888708|6514265|6400936|5639866|4973414|13409592|6323187|9385373|11432384|8559240|8744507|14466237|11149015|7089986|5278152|6846673|11677801|11969403|8635509|8701081|8079149|7755030|8669730|8048647|46603072|11193091|6795651|8412716|8824467|5337996|7851130|13374031|15189213|15463371|5612228|7654292|9120263|16497736|13944153|6712127|6079276|7866444|8062210|5507029|5872199|7013304|9974024|21110456|9707310|6551558|10357527|11038458|6132845|8167014|16346188|5869331|5100545|7889838|9351265|13991201|11810833|11515621|12847858|17950876
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||1145778|5516574|5527972|5868162|7118010|4510077|7117038|5351393|16903550|9033042|8495131|5445548|5568105|9069028|16004172|12908775|11048868|7031447|6326784|5886045|7966067|7252354|4412707|9568500|7515324|10264634|10485777|27526226|48013240|8564314|11699230|6363602|7367416|6394206|3556348|4941204|5686931|7309056|8077445|4755874|5566618|10370600|7825898|4843397|3153870|2928944|3476884|3875924|3642494|4227597|2348687|3748035|3611958|5105144|5566883|5233502|5862125|4420955|3450213|4710413|5066783|12336843|4781119|3900087|4378485|3669186|5126781|7728161|6583827|6686062|5499957|4520514|3988473|7447538|8144902|10339745|10066252|13123249|11082405|6970141|8789715|6027397|6691519|3848079|4485204|6929151|3855865|4872517|7682079|4854134|4653426|3767368|4441611|12885105|5460854|7505375|4308441|5170362|4891549|4388173|5782096|9629010|5800240|8232136|5885259|4906626|9539337|14968613|9309251|8632154|8306313|8700541|5217327|5950899|9127989|6627441|10357988|9942353|7192151|14591607|15955414|10716189|14339195|5121008|3808702|6548757|12573083|9645089|10406775|7677104|4962913|3493158|7091477|9278208|4602353|4565429|8899916|5026629|2076121|2799446|6176799|8971150|5157785|2657642|4539185|15766455|10122248|4595751|6444146|4580965|5120217|5736420|9719603|10205155|16047009|5381100|7172865|16276621|16946932|18008708|77859200|4217208|2694033|1999338|2415882|5271811|5447821|4153670|4540547|2907462|4075995|7052142|13347013|2382136|2377773|2433626|4336398|3004159|2681939|2861193|2285251|2620584|5349725|2579277|3077864|1706812|1764060|1723262|1745264|2326019|1895649|2312039|3859023|4498677|4033162|3559055|2047365|3076920|9274939|3318979|3073089|2542499|4203526|2917482|2208090|2453728|1957557|2398619|2131728|2233276|4743360|4946289|5656876|2896659|3115279|2150810|1428860|3629685|8326190|2768835|2345150|2546959|5857945|2338897|2874738|3235738|3060629|2260031|1892798|3529951|2810029|1751873|3484613|2489357|3328691|1639876|1581177|2009066|1364763|1659895|1695573|1653883|1245070|768440|1571111|2691869|4060213|2190645|1256351|1404464|2659381
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||1047997|5949000|7208000|9369000|6387600|7742200|7859600|9634700|9776900|10925500|13234900|11115700|16017700|7366700|6007200|10165400|11820300|8350900|11006800|7089100|8861600|8080000|8396900|9343100|13956800|13066800|11152500|8119000|9229100|10721400|10116300|7493800|7868500|9164000|6039300|6139500|11611000|9111800|12568400|8641400|9613600|9409400|9643600|8153500|7734700|9560100|11612200|11102800|9714500|11861600|4959900|6979500|8617600|8265400|6371500|10314300|5725100|9502800|9243200|6775700|7661700|15290300|9113600|7078600|10087200|7602800|7416800|15330700|9489000|8199100|5731800|7836200|10153000|7218900|13329700|20238800|13491100|24852500|17084100|10724500|19008500|14634900|14934800|12041800|15855500|19841900|8866100|12424700|18195700|39013400|31347300|21589000|26831200|20872400|12338500|9903600|11735700|12767200|13395300|16763000|14447300|14774600|11502100|18189800|12320800|17123400|14822200|12738800|6502300|8410800|7109500|9173300|8424900|19786500|24272500|48819500|25108000|12307200|16377500|20363800|20721400|34879500|27064200|14201800|16175900|15455400|13826300|15706800|30197400|11534200|9744200|5350500|5320300|6740500|8702600|7287000|8046700|9394900|6783500|5495200|10426900|4698600|6304900|4486400|10049700|11816900|14803800|10333400|8503000|8944400|5938800|8949000|12484000|9323900|9910800|6043800|7285400|5830900|8680100|8186000|6609800|9232200|20490300|2609600|1810700|3098900|3044800|3624400|3776500|2639100|4521300|3317400|3734600|2866100|2819300|1876200|4117700|2435500|2144300|2412600|2059200|2847600|4291000|2635200|4875600|2522500|1782600|2178200|2795700|4659800|2017700|1972700|3822200|2423600|2170700|2098900|1494300|2922700|3541300|2749000|2531000|2006300|1959700|2365200|2128700|1693200|1671800|1638900|1822900|1657900|2557500|2047900|1980000|1387100|2096100|2255100|1427200|2957800|3942100|3822100|5408500|4557800|5586200|2328400|2300800|2335900|1997200|2134900|2198200|2233000|1951300|1486800|1867200|2088800|1771000|1312400|1777200|2906100|3953200|1706000|1434000|2231400|1983000|1100200|2237500|1953700|2564200|2302700|1443000|2690900|3418400
01346|1161147|/equities/selectquote-inc|R2000GROWTH||1787506|5949643|8893322|10132005|9285737|6008241|5941582|4741245|5242996|7578376|7071686|5533911|5424766|7600798|8595866|10734344|14129826|8623763|6892612|4597201|6578681|6628278|9379705|15242716|11287771|14534091|10254202|19611048|63194568|9622902|7391238|6441798|5333368|12261794|3381452|3499858|6697767|8535959|11362223|10881194|6215902|10506180|12449318|3532888|6213246|4299953|5195191|8580098|17315026|37721416|21055600|36169760|49538240|5818338|8459177|3483431|3640476|3852159|5751057|3475876|3824013|8663839|5881202|19657310|3430331|4815652|4919210|15579944|2921167|2903552|6167906|4730045|9987170|4398303|5578473|20266470|12215400|24184064|12768130|7095445|15129400|11065874|9206330|5965490|3956538|4651957|3402321|6615439|9219181|8178901|7596815|4738746|7105567|7006202|5349832|3632345|3430333|2746405|4960723|4451059|4602698|11611145|8217141|6838600|6878313|5519918|3346734|3631054|5213900|11022162|5888951|4559149|2502714|3588256|2862989|2611959|4317705|7633619|23704480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||1187156|3363988|5035566|4285020|3175651|4811795|3827028|4266366|6258222|8618840|7794061|4794926|3309116|3068911|3626653|8439531|4560707|3155177|2470971|2145837|3137941|3512295|2263657|4606541|3246886|2536064|3418344|2496348|2645510|3508972|3951581|2685819|2424924|2941407|1621737|1991449|4344327|1974720|3086308|2388984|1975668|2332003|3481466|2285199|2794975|14900179|6601042|3135930|2087286|6261177|2822723|3064974|2659405|2498630|3579771|1999544|1294904|1819612|2030385|1554835|1901978|4462069|3244434|2800152|1889033|2133052|1920647|2660636|4529729|2718760|1691101|3611391|2937903|3220295|4051734|6931100|3399276|3841236|3745022|1944793|3144127|2284286|2273921|3339103|9285296|1953288|1073139|1117705|4822186|1192936|1786533|759294|1379035|1147801|1382385|1053380|951551|958152|839428|1489347|2336248|7070327|1200301|1235425|1053757|1332276|1180224|1372858|1384312|4991717|8053764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH||206303|856847|752377|844986|1073662|820326|742964|686077|844464|1476792|1336923|742409|657195|1142187|1392332|990154|1192082|1314461|1019184|940206|1923468|1717925|884309|987126|781680|886258|788705|952885|1030103|1361208|1492299|1649150|1458800|1050085|593614|741085|1956768|3019882|839128|398319|590728|676130|842024|893895|610262|513090|505007|883661|638753|760543|347700|480130|414463|522427|479059|587391|777566|669477|712587|594611|903287|1397400|1361426|671645|753029|655276|549474|566671|942800|964180|525420|451100|364100|628940|860300|647480|913530|503560|1007510|677030|923640|675210|868810|698090|585990|794250|418820|480830|1101700|979437|845401|850857|889785|1926691|724908|1001912|741825|578708|848827|1091394|1119801|798788|564949|1115096|884006|520062|687854|1027009|1452239|764433|1076804|1227881|699383|1148909|1197731|1199354|1546338|1200372|1238748|1237592|1197694|1774174|860093|1281932|1372613|1484952|1992672|2216459|2108970|1190590|1126825|619249|1377582|627035|521593|539058|862759|788839|456428|371513|1606743|642323|700351|623280|671563|625694|1127616|1279463|1208209|595251|833938|997243|1026899|1276539|1151165|778701|1166532|885518|888951|714096|828977|1125051|818428|570181|387020|1012710|675900|691384|748673|636014|674004|994422|1331882|1657904|2185656|1456962|1461517|885448|811220|1225635|762263|1304521|891605|944970|1984630|1617270|1109025|1610282|1901026|2069482|1124525|1254196|3305719|2257282|1412649|1064705|1148656|1196639|1438580|2051128|2207682|1124553|1142839|1219318|1131855|1393245|921838|648834|753150|636526|890259|706172|1146851|1624235|731665|899592|432828|941289|1097047|1143055|1310421|916186|1188072|1105269|1363437|1147584|2189003|1833752|1362023|1066562|1010486|908021|1059972|841895|1377923|1140396|1888003|1868110|1386886|1573007|1289410|608165|858010|380060|850692|1030154|613449|815068|366552|774909|461740
01349|17403|/equities/teletech-holdings|R2000GROWTH||124990|532973|970964|333291|294606|412822|300917|319211|400239|416232|602420|360751|372573|515904|589899|763141|646931|523486|539093|435632|675170|598314|575320|894450|613907|780971|710785|625752|825865|798464|650348|878036|930818|530129|429395|533692|900151|607709|815381|646012|817886|745242|459869|538794|448519|501736|510707|635180|602643|786538|287314|549707|362222|411117|353762|634560|317997|430151|322195|367036|577654|829669|919034|813369|375246|677645|475675|948178|637501|514966|512592|502006|823391|763373|777740|778685|694735|1047315|969940|1034373|636990|709220|1110509|1394875|647080|612351|349596|344686|1313789|668261|948815|545187|948673|651633|721392|504795|464913|496319|498636|633371|585921|558236|334805|569302|378142|849167|771329|829187|412561|588361|496799|391420|425284|678103|643328|450713|514437|655198|756623|539871|937592|608715|581633|575896|545603|887276|1055806|1269481|1026033|1017126|835008|528458|653100|620293|993371|826299|845187|891734|766936|592886|2684485|1468159|4246700|257270|384808|530032|529564|347691|315593|529830|589305|337089|343348|530657|462685|230699|365393|557777|347968|604896|391138|345653|471569|372251|299744|407016|511910|697314|608685|544112|471062|590918|418907|255448|194629|148016|283077|293383|385433|396728|263695|389993|242000|261790|274351|183271|202257|174023|224969|262464|328164|264691|758245|318296|252612|594223|201384|358566|414532|236863|334633|305654|516458|316469|447901|738351|366869|381330|334999|321070|335962|416537|236252|223033|243403|179000|155166|207484|293874|366433|290053|279227|545063|206024|285131|287211|256598|232919|295008|463410|305918|422599|577645|204220|277865|163771|275961|380920|242149|300112|154046|175148|160605|115013|165019|569373|167350|332200|243653|664438|318409
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||478926|1909010|2579420|2509970|2770900|3798220|3184860|2483630|3156970|2417690|3755650|2539350|2304280|3206920|3474520|5398920|3644060|3368650|2647450|1829750|2887540|3049750|2537040|2799800|3213050|2566310|2116250|3101820|2841450|2865020|3510820|2861940|3190820|3086060|2106890|2225320|6072830|3821560|4348840|2502370|2736480|2985290|4334330|24114060|2412840|2780200|2347360|2673710|2305260|3884810|3619580|2023520|2366560|1265650|4102380|1715030|1469370|2463747|2968301|2479759|4940021|3310704|4727029|1846945|3060235|3639893|1772345|1597749|2379789|1643512|2179606|2575707|2461667|2980664|2946951|4162948|10776008|6626428|4350915|1471542|2249096|5152876|2794610|2019131|2434086|2984070|1171753|1733265|3497086|3627997|4744480|945028|1052877|1528483|2346622|1176682|860714|1324368|1413860|1195278|1993751|1890310|1844203|4033460|1096825|1094560|2321669|1518201|1676180|1696507|2547901|2348885|3739064|1980843|1770424|1513570|2350604|1551044|1096116|1235721|2424192|2362339|2191493|1344087|954384|1816757|2791578|3228834|5430192|1747371|2005895|990186|1180601|1208736|1199263|1743632|1178564|1430051|2170762|1760608|2383347|7108598|1137121|646625|730388|954562|1210671|876970|890092|1651366|795788|946130|1211764|1612865|2892984|2053038|957342|899143|1198040|994924|1672723|1570634|1383221|3049774|5012254|9695023|840657|567924|964933|832246|561222|1552588|1679046|601255|828070|613625|693862|928427|986229|1217636|3043376|697572|861908|1347959|1189960|769607|931234|1979534|1615457|1259787|1130209|1215276|1824394|1998689|672449|853761|906854|800633|970094|1049090|1411598|1058820|1606845|2226641|2000435|2583621|5209481|1890525|2289690|1503751|1304062|1591385|1680573|3573796|10959132|3063721|1700348|3390313|7246733|2027430|931403|1344507|1350565|1277363|1103043|2473539|3753779|2271371|1937666|4747754|1964378|1502907|3684571|1322195|1380665|1630081|4323623|809563|959149|1114286|651994|1064816|436359|882360|963711|2476204|751335|1145061|393533|752097|558937
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||186633|846873|859505|2651975|1241134|1026151|1096092|1099304|2113480|2124252|3162164|1983731|1314432|2066333|2205828|2888605|2290956|2778611|2577155|2301032|3101287|2205549|2859671|7753530|4359507|3601308|1819911|3721723|4956005|5606309|3378246|2342724|2659152|3190417|9041899|6066997|7403148|17073908|21740492|3989252|8408464|7057534|10717486|6363980|1956386|1654254|2620230|2435615|1979233|2923205|1189594|1685594|2078790|1957456|1704130|2408464|1759286|2155462|1702649|1525001|1957535|3145711|2617015|1331245|2004606|1585556|1697158|1993345|2151382|2693904|2485770|3369085|4770237|2290719|2088443|2632087|1837219|2929191|2282461|1310150|1945137|1907567|2280914|1239522|2255403|2757498|1920575|1763617|4416186|2518665|3213935|1607118|2500806|3801261|3541609|2989924|2119691|1963527|2957918|2376386|1961754|3644024|2029007|2901462|3247016|2020194|2702494|3447996|6989351|2859388|3332360|4776400|6352748|13569100|20500024|2158089|1874411|1980907|1675238|2450043|3228725|3730648|3430283|2373517|2524887|2732210|3938041|5498909|4329296|4325882|3683888|1864788|1596732|2121481|1664582|1339258|1441899|1667715|2142487|713385|4217426|2657344|2766345|1801042|2463717|2358758|3060408|2823242|2216023|2460587|3860030|3494499|3537931|8438986|3734878|5597496|2462384|2018722|2229273|2491437|2342803|1386787|2041488|2073266|1114176|5158944|2022606|1554555|2861361|2480463|1928520|4048055|2034452|2661263|1346558|1697968|2775484|2235893|4148302|2432977|2451682|2427297|3485544|2925728|3863222|5302163|3075527|2356310|2990423|3042859|2379748|2626244|3737278|2942978|2817545|1809151|2633268|1817130|3291631|3991286|2157248|2020704|3745139|4129067|3223117|2073599|2491882|1638836|2470643|1918469|3466709|4785638|6364690|2559122|3337339|3655465|1594774|2590636|3415786|2711970|1590608|1697019|1278083|1843861|1704273|2766910|1893560|2701382|3536475|2396093|2550712|4419620|4273221|2916550|3365942|2330990|5030987|7949623|4846795|2513568|1966427|3183265|2060879|1665832|1557728|2897508|2130823|4489068|1669643|5334040|2010740
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||672796|2270589|3121752|3804459|3216910|2652490|3803905|3459089|4088222|3099394|3577186|3384130|3475065|2851415|4368088|5758282|6142141|4251999|5564787|3328306|4894609|6069679|4567990|4818523|4317486|5091079|3083169|5538757|3298464|5008413|3925700|3564340|3171922|5067816|6557203|8502764|29987232|24233228|7565928|3646046|4143689|5061259|3771140|3231722|2306769|2242561|2677179|1738770|1701695|3964882|1746895|2292428|1879138|1831151|1960315|3112692|3327844|2424155|2242467|1758439|1946180|4574212|4266613|2167549|2295290|2259594|2413469|4956974|2691817|2013937|2260041|1739739|2728671|2104016|2289398|2719477|2654651|3661488|3550427|2344386|4044277|2006775|3551031|1687254|2942831|3259878|2375830|2000626|4795584|3991541|4459308|4238281|12808574|5413300|4782498|4768057|2900041|2542172|3221449|4086465|6103401|12767648|13164075|110667752|3540219|4956825|4766262|9245714|4741957|3502133|3958188|3843256|3539550|8251799|4594007|6287205|4948602|4676304|5324771|4838867|4785242|3921603|3009174|3364005|4444463|5037649|5847466|11312190|6610350|7986496|6741237|3306162|6471807|3940014|2832356|3135242|2891289|3433881|2947979|2257046|5224216|4013098|6674169|3785111|14067744|5324684|4763880|2706916|2671704|2895690|3137199|3036162|4070489|4838586|4498619|2231262|2170077|2715504|3350121|3735766|6707446|2532860|2244979|2416709|2274084|3199633|2559959|2188623|2934010|3179832|3468921|3583150|6273610|4300028|3351844|2507965|2622689|3669916|3561076|4055385|4627111|5139551|7485752|4586182|5812581|15859615|16391736|11385543|8435956|4468037|3861805|3804322|10934056|24175624|3446531|4075095|3045672|5599825|6955551|5711562|7735849|4044328|5716756|5545741|4394753|6665868|6168084|4966585|5776337|5152052|10159605|9165483|6570665|5105827|7958087|4957399|5251067|5535658|10104978|5394624|4180722|4548454|4277969|6905282|8434643|4714078|3971254|4176006|4238985|6163683|5209275|8811046|9944501|7824332|9115135|8815340|9194858|22018626|11073106|9537890|11413871|8792183|5909186|21427740|12272314|6481117|7564158|7380566|4811422|4721192|6056231
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||640789|5525890|4653593|5486945|4053222|5235432|4817026|3847875|6179413|7578208|8184945|5272208|7219737|6763827|5741199|7355343|8134077|10971479|6311359|5343283|8356092|6911968|6468644|9781746|12316213|10676006|8159898|4044202|5282984|6534208|5752851|3856977|3281120|3297947|1866496|3348244|7046030|4636448|6319276|3830448|5866245|4447479|4179366|10570304|2929300|3094072|5090638|6467512|4930804|6027302|3757871|3024238|2421754|3746006|3563213|4738720|3547234|5090654|6986479|3404264|3320031|7932452|5383855|3469740|3398223|3525074|3943223|4160476|5256889|5930294|5142060|4913462|8023107|4338480|6453045|5936798|5639339|7412497|7219821|5486008|6147062|7839483|7972071|5486583|8674178|8869751|3866092|5373820|7769556|6104922|6239309|3457340|5408391|7173040|5090498|6455140|3715470|5464507|6819287|6863497|5897135|7875553|4855475|7557652|4889740|6810877|6070788|6758443|8599051|5303702|7434186|6679208|7053196|6175730|7780884|8366703|9186195|9144667|9534956|8350838|10495550|14587971|8666661|7478879|8645475|9872378|14410113|21923148|13074698|12710863|10833545|4952712|9243376|7053346|9424682|4746605|5816758|5349508|3884205|2480772|7726527|6289031|6214218|2870536|3823699|4524519|8408204|9171035|5500814|5524125|7077473|5656268|5914752|9299879|12860571|7395256|9367236|9680243|9650776|11809296|18090600|7532165|6702273|7712917|8814479|16766387|8551189|6225236|10834825|5433152|5872756|6881661|7242331|10539868|5843037|3978288|7175188|7322408|8176487|9582056|11710017|8070336|11372792|10994215|12120059|6360091|9140545|6029732|10540560|9321051|6435804|6306551|11753781|9225826|7903375|7022460|4326140|11589509|11084057|18748916|9701340|8547731|9139389|5156528|5748216|8250740|5097487|5564435|5268647|5397497|6467112|4357960|11565510|18009194|6930643|6100395|6229990|6503064|9723610|9212184|4315073|6726262|7259520|5551156|4507419|7942627|5944195|5944692|7111871|6932663|7911509|7374374|11883661|14813054|14032136|6201164|10483238|9750873|8223449|4880352|6188630|6030180|7656236|2888231|4278960|8090522|5293507|7045101|2935362|6973513|6294821
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||126060|606087|695778|862723|995103|711532|479288|653219|759664|849874|1280504|642875|537773|681918|974192|926316|1278123|1546858|896923|649796|879554|1067542|824564|973864|965081|985304|882361|944959|745600|1137073|1154389|718590|755028|682477|446387|627745|1314295|714165|827241|609085|809347|519821|1031621|728165|638625|750542|778020|699874|737899|1458427|716310|702034|774380|834707|594501|840297|1092222|801328|641259|605361|659146|1705264|914171|583024|690768|946379|1200238|953710|1034217|1336954|834196|782901|859316|709693|1168527|1591567|1015691|1040953|1117384|530563|615132|704241|1187762|697278|579573|816679|458581|574251|1566728|672510|838235|822567|968398|986464|1124576|1301431|739802|795211|806096|879734|1155031|1520496|676891|969361|2393746|820533|727434|976798|1392719|795087|870291|772252|741864|1172462|1128202|1033173|1055692|877692|1006642|1623085|1226796|1871842|1009018|1259669|1104536|1851191|2630652|3498945|1605228|1520184|1400064|824310|1204880|1065308|1145716|883167|1262108|1706646|938127|458329|1769317|981821|994986|752943|1185500|1282254|1836855|1795628|1060190|1218311|1130229|1110338|1031181|1688749|1230815|908656|982755|1038653|1363148|1655334|1258633|911023|710535|684223|793963|1750919|903002|751072|673666|803527|603225|848480|743104|966969|681254|624812|583256|846344|618054|751545|985665|653852|923893|497540|767378|644927|1011157|595703|777198|857972|1116526|805644|1554737|962713|1390664|927838|417251|1030374|954868|1595659|1080303|775175|816961|907177|784450|1145456|589997|471818|637999|712213|584740|923491|1638140|848248|754246|894037|662297|729695|769464|1027939|1066639|710421|986160|798972|1008284|2732865|1505961|804259|722537|1067206|1886903|1593142|1946139|1331784|1227801|674399|1002714|1939537|5090470|3070545|1026386|1000154|1051202|653171|919274|1451491|697849|845876|738288|872139|683668
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||302578|2485550|3253037|4002443|1865108|2854852|3816222|2694493|5411159|14112485|7998942|8296625|3101494|3373228|4909066|7614933|3588508|3586635|3349438|2483750|3083524|3855373|3668823|4716367|5361176|4418722|2790809|5303380|4257995|3240402|3515928|2559349|4145762|4341811|3490979|3220271|4298844|5874600|5786894|3373269|4642780|5505725|7796473|2532655|3495507|4626506|3870724|2993693|2877515|3234155|2685035|4839119|3840142|4348435|6710040|6288025|1876603|2301614|3209710|2522450|3560700|11731494|5778196|4095909|3955223|4398868|3851760|6897221|9619339|4297578|2801293|3884791|4490363|3726483|4226117|5784830|6998379|7143376|9453996|8282939|7550924|2826788|7153646|4061356|3689557|6103274|4893745|6666347|8476177|7886775|8773528|12795750|3641176|6475715|8809944|6225388|4359281|3678573|3697939|9382227|9891473|18614128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||9120920|55308000|42441000|43877000|34743000|57479000|46850000|49620000|41590000|103839000|64301000|40351000|38086000|30676000|42562000|51989000|53810000|50180000|43371000|33260000|41880000|35318000|40700000|96334000|47658000|35940000|27378000|27657000|31938000|42013000|61733000|28602000|21961000|25784000|43800000|15329000|31234000|37120000|31995000|17851000|28845000|22111000|25548000|20312000|21702000|16856000|23326000|39206000|18199000|22069000|19178000|20095000|30896000|21637000|26979000|21451000|17036000|28629000|25051000|38145000|54183000|50462000|43544000|34360000|31331000|24970000|20809000|33317000|29922000|44357000|33156000|43957000|42097000|27305000|42583000|43431000|53524000|79170000|74624000|47604000|110938000|105746000|216352992|94631000|100416000|46116000|61163000|80804000|58805000|60982000|70395000|88640000|65907000|114709000|39307000|45416000|63018000|119184000|83351000|165048992|131599000|275500992|58472000|114362000|201811008|221875008|584835008|458696992|153056000|156667008|113831000|109167000|104579000|169964992|79572000|179056992|115790000|123023000|596620032|539697024|21869000|20000000|27733000|27417000|25245000|66450000|35480000|41599000|32927000|50098000|34162000|12409000|23346000|25900000|19527000|12630000|29264000|56356000|9030000|12343000|23657000|43977000|73230000|114155000|4689000|5832000|6556000|4700000|3361000|6834000|28955000|6338000|3819000|5724000|5528000|2608000|3723000|2730000|2892000|3616000|3760000|3625000|4418000|5951000|7360000|15835000|5979000|3719000|3775000|5584000|2922000|5967000|3797000|4161000|4445000|4678000|11076000|14511000|24577000|64420000|18882000|8253000|7278000|4165000|5277000|7170000|6555000|6289000|6107000|5991000|6738000|7575000|11798000|7685000|6377000|4606000|3852000|6404000|10364000|9294000|8577000|5375000|7803000|10239000|9871000|11386000|9369000|4661000|5370000|4436000|6328000|4368000|8624000|8264000|7784000|9475000|6874000|15235000|20423000|8386000|7022000|7065000|7849000|9234000|10258000|7746000|9170000|12844000|15245000|16810000|30659000|18132000|23318000|18511000|31919000|11112000|17043000|13470000|10894000|23078000|11327000|8233000|14843000|6694000|15453000|6132000|3789000|4924000|2919000|3932000|3650000
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||756503|6915352|7213667|6910549|5239580|6275106|5290272|4791601|5900831|5714645|9616676|5727328|4763147|6576495|7899022|7833401|13657983|7263631|8623284|6494961|8202358|5395861|5514322|9912314|6095609|8487945|6997759|7561578|5546239|10032039|8054654|5352685|6585567|3444804|2957950|3849310|8396777|4757360|6599860|4005809|6151475|6908711|5836548|4784711|3378278|2945433|5074445|4728377|3395005|6271565|3756597|4610002|3980540|3933751|2870963|7059517|10227306|4749904|5453130|4047869|4228224|14517379|6668933|4707468|5866728|4382603|6154433|7385377|16443409|4450866|5464623|4779111|5130132|3582939|7509240|10147882|11712463|10571659|8422790|6671670|10515539|18499690|17841040|7466176|4555038|6641234|5072495|4930971|7162990|8926320|9500662|7623469|10324080|13479297|7725607|7753408|5588239|6990736|12700969|48304468|10481257|7166611|6065976|7722155|4631650|3802182|4933358|6751019|11240832|6117563|7702482|6984919|6929255|8739602|10428198|7997943|11947768|8913651|6608214|8280847|10771534|9316255|14360465|8751230|8975569|11015489|11794461|17006260|15221575|15362929|16327658|8138903|12679234|17193488|8209309|5889084|5741696|7941029|5090495|3051747|9626051|6914125|6887086|4593754|9880301|9794807|19882160|6423908|5366428|5129317|6343391|7312906|6664546|8012094|13422647|9339219|7208830|9727707|10308710|11525775|20349532|17118270|8893889|9838972|7253659|19357988|6660902|8018899|7320674|6470155|6053588|10051850|7591522|13554359|7054757|2992483|4536220|6609660|5915022|5390589|5992069|6053982|5608098|5000134|6983013|13127315|8838002|7953212|9409098|12030360|6951228|6680166|17985220|9107606|8569710|10959478|6382537|18889250|25242028|9019895|10947347|9053877|7453552|7935726|7569807|8392577|9528012|6308199|7208198|5798350|6510978|8497218|20206232|8238256|10409857|8524805|6867139|9867855|21674870|7955426|12556649|6929798|7429302|9711310|11384494|16897380|7428430|7164016|5218955|7446607|6119029|7153156|7416721|7454671|8828003|7208044|10703230|20348236|12879408|14740216|5896163|7187293|7108533|4664842|11607740|9484911|11178920|10840185|7030745|25036844|12745514
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||1145849|5509282|3713345|5583840|5516821|5732253|7280866|8709010|7195744|9344568|12606033|6296172|6493297|8723136|7555656|12738816|8023288|9279761|8939448|5772914|6435699|7463657|6748338|12483402|10659066|7657477|6668445|6564475|7607643|8063784|8833486|6350620|5005878|4590011|4207457|3200719|8226094|4398132|6236212|2838890|4345146|3968018|3751492|4081757|4177433|4198338|4364617|5214009|3455807|6618726|2553369|3398507|3295004|3022701|3085345|3525867|3443967|3342950|3981971|2945433|6607885|7161038|8650585|3498370|3057507|2846804|5070671|3799388|3817129|3658012|3748974|3724762|4436435|4891096|4434105|8298598|5803695|9482026|8543144|4879599|4679741|5764013|8748969|4473873|5786804|7019390|3893943|4240447|8524239|5552485|6592085|5889383|7434329|6151529|6618219|6044037|4705002|4754318|9446452|13302594|13392576|10884407|8763863|12962782|6736243|8027123|9311770|9532000|9040691|10449635|9875189|17538418|8252201|16249022|15290778|22515360|26801196|25906652|14588653|14524278|13223741|14734830|15148728|23001032|15226686|15957344|17871620|29747220|19079742|15637910|16575220|8167258|10574970|10979238|10462514|10020108|10753710|14504183|10011205|9202179|9693304|13115153|7359853|4193367|6296196|7514470|11135379|11904089|9603330|9145717|10383655|12571221|12045071|16264735|14005314|12570611|16036619|12188842|15808758|13664287|15268938|8760989|12716234|12184953|14409362|52198780|17987552|9870269|6656931|4962989|4163472|5242189|5580297|8391625|5314735|4307252|4059817|7508024|6065603|5339006|10410427|7813387|8675543|6872063|4728883|4257370|6822353|4511096|4937132|4212773|4502327|4725829|11878443|6611149|8477852|5647955|4062819|6230585|5704683|6898411|5587225|5165028|6310084|6507692|3962012|6790692|5454272|3752021|4000786|7710598|10988514|3098363|3700584|4641541|22330060|3078693|3456837|7777689|4026416|10558190|5511310|4649771|5166457|5156607|6233217|6386450|5137215|4870370|5583395|8193962|4796675|11730409|9711776|4772199|5697998|5048351|10499179|11326550|10811897|14622431|4912379|4780100|7024871|5300877|8796485|9813115|7478561|5173948|3492012|8960685|5718907
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||230833|852246|1898411|1811469|1214211|2735152|1840757|1851204|2655254|5409054|6043635|2497575|3604690|3159132|3083440|4838150|3629888|3713566|4520134|12819690|14432813|3685807|2863709|2816838|3397705|2422287|1524820|1561938|2086491|3287417|3615252|1742516|2423289|1485651|1540828|1479505|3874812|1629757|1279509|825554|1199230|966092|1009234|788956|727462|1000328|1133348|1341051|1091228|3732008|1471593|1749625|1019220|1171111|1578550|2340921|1568108|1519929|1934492|1077786|1966546|5319028|5087837|2739665|1583351|1582859|2408035|1481620|1270755|1598424|1231199|2366843|2868442|1290773|1783159|2485084|872303|1192016|1057396|787355|445423|705268|1274154|568038|1063769|1129620|918201|1529344|3321076|1497385|1255409|1614731|5816440|3514102|4169597|3219009|2649395|3490212|5068372|1952768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||243099|1699636|1892264|1080192|1804445|1380524|1531292|1318176|1871962|4500372|6524383|3002831|1970483|1654695|2315360|7047554|2698803|2473504|2569772|1867865|1702477|1523869|2844752|5577855|3567026|3099981|1437643|2029969|1074218|1569912|1628462|975884|1392329|957721|944540|1881631|3369476|1837032|1559749|914936|1567051|1487553|1557937|954155|978954|1529377|1537665|1553225|2454954|8997810|1138686|1823184|1681176|1380888|2014248|796552|791994|808315|1388534|562218|855681|1133425|1472878|1319849|1174028|1287050|1642420|2566866|1227282|1391530|1164250|1326535|854739|873220|1340458|1489804|1638720|1111798|2298870|646017|1145245|2265796|2188645|1307437|1445650|1648916|1248290|1441632|3420016|5346041|1690380|789508|888167|1684129|684845|769641|649425|1578788|913556|1705539|1071944|3140865|1094442|2668024|1667415|1347524|1361551|1429464|689775|1115161|1659100|1154119|1362833|6713154|989104|737433|909170|385038|497439|1176984|743126|645458|592770|539389|915828|1076046|1279262|1375080|997819|572011|535499|430168|463984|637800|472590|828896|812294|1691578|765871|1073149|4965859|1108433|2831419|713469|414504|525304|904257|1744014|7308194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||9444869|19676464|27167644|34171280|29925512|33126884|77139360|6528625|5486322|7517328|5892814|9514345|6116888|5665206|2342880|3254943|4650076|3888801|5776064|6121690|3446426|4905174|7373753|3856933|3265011|2570445|2797528|3512361|3000600|4442066|1810424|2760024|3023789|3978841|4226453|6631196|3341100|3998992|3822763|2061395|5067415|9099411|6360449|4943048|3776488|5405419|4016281|8552531|9017885|5294533|6588745|6031742|6259468|16377894|6880967|5876569|6698715|8670168|11826727|6550129|7916974|9768129|9235537|17444120|4441252|8536383|10867464|5030290|12283651|25712814|8026404|6835855|7152829|10477368|10556329|6031200|9561057|8236760|15480906|28236616|11922092|12965651|8427397|12388659|17171138|15514910|23116522|47103816|45097556|50188648|88400936|3416310|3863458|6194292|7278721|7459006|8861724|10423322|5833810|5063093|4643605|7796586|5680559|7282369|6100439|4691947|3332735|4050857|3649838|3340168|3000192|1179679|1251471|2221817|1755942|1401779|2041784|1942510|2645496|1714444|3707596|2854802|2887575|2332709|5762897|3738615|3423007|5080395|6602045|5231195|2720697|3117429|2304820|2320364|2048038|1665702|2675713|1952595|3268171|3700745|3521623|2441380|2134395|2852362|1715445|5660546|2995150|3235313|5018959|2642696|3277249|4221277|7595260|3612849|1785517|2392389|2916540|3565518|3800717|2904427|4665768|6069027|5003856|4738520|2812223|1729139|1856954|1464983|3551084|3670707|3887913|2335784|3081000|2633998|3999172|4010443|1724619|3713362|4607968|2046702|2930691|3463977|4150034|3690116|2601954|3780007|7645801|1676613|2188466|1634790|2371371|3751563|3494325|5195466|3028721|1998312|1315553|2762426|5654278|2328113|1940694|2777583|2188134|2792427|2774953|3945357|2072884|2281144|5719962|3620250|2709913|2503440|3591552|3310872|5705852|4321401|2412516|4296304|5240706|2864111|2409236|2406930|3601613|3529724|2998397|3955781|2821559|5054219|2333971|6081949|5910133
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||3153125|7994079|10356338|17662528|9887718|5878248|7304791|4820081|7619353|4429512|7032015|4943894|4920510|7267286|7416308|10421574|14599008|6407766|3626902|3221064|3394400|3357311|4288698|5327997|6166997|6489688|9208604|6882259|6128599|5606633|7384055|4484012|5842455|5949374|2821820|3656662|8889904|4138658|4817766|2885545|2718574|3345938|6855707|3639938|3524577|3015261|3843401|3424607|3775334|3662285|2467968|6063131|3898011|4102776|3532892|8620126|3295836|3667398|3842636|4473946|5163230|10446157|7688373|4873126|3699804|5031649|4527145|16746260|10072484|3372426|3303172|2191179|4019169|3869577|5362419|8271043|4382957|6565616|13599974|2766661|2705389|4117649|6975160|2891517|3725356|6678842|2844759|5302557|9259424|8086706|5287959|5545537|8641246|19736004|6027736|5419412|8506933|8683420|5073046|4682358|3671184|7364151|7398615|7141899|5099498|10558314|23375456|5177308|3123470|3862298|5299540|6314097|3613699|4919503|4403125|5950561|5025637|3525048|5004134|15005185|5302453|3583405|4719185|4104149|3337352|2497071|6630844|4595896|6454439|5165682|12100867|2794387|3057796|4302360|3255249|5017005|5403922|3847733|4362778|5192096|6631595|4048204|5185758|4449379|5937500|7145883|10910499|4546281|6869164|5233378|6296837|5155166|4608695|4910897|6515519|3388157|5427472|7710477|9634744|9968211|4237557|3861480|5154266|7272759|10800984|7770027|10803799|24472568|18882252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||1084682|8548445|7713469|7334278|5131718|6621126|5754496|6450287|8787200|11519063|7471516|7088878|6283007|6284140|9187031|12084033|6514764|6577825|8169875|5488380|8599763|8719457|7011301|11329146|4443827|3642167|3940627|4956819|6189994|5304472|6960246|5805878|4486668|3302485|2259078|3019103|6488187|4395507|3043133|1969586|3104534|2314674|1593422|1709862|2598383|1878142|2394870|2745727|4910439|19492202|4334530|5272742|4790714|3428566|2920716|2183480|2046196|1389639|1569312|1347148|2362155|5079689|3948195|2347664|781064|968270|1913046|2845582|3329344|1516360|1279739|1807451|1808033|1201447|1816382|5179934|2774737|3808995|1992596|1861278|6485837|11735388|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||2405070|10952201|11852274|15089413|9733051|25029812|6910872|10002381|10017951|8886980|10373289|6816358|6494201|11819819|10342881|16283328|14491796|11894145|9393377|9790575|11947674|10507041|10454860|13443407|15322373|14892481|12985548|11932385|15725688|15840181|20554572|12093280|9143965|12473153|11565581|9134961|15453954|13740134|25733720|13579945|14148222|16150483|25079504|10733682|14035035|19319768|20626056|17182986|12118225|18262994|11262280|23513160|53941904|16131810|16740531|22210720|14295510|25378730|23968460|10304770|8127724|15881312|12319182|17700772|25026666|19282620|9803051|15155400|14560172|11481615|14997367|10652992|16637880|12087488|21589380|21456096|18440186|23246432|27085976|14182618|17214800|23710312|73843040|16799176|28663748|23040148|23349146|22422932|38330120|73054800|94324672|27498048|50592456|107883128|39392848|32403308|57302064|59353896|89781376|32147012|42139240|35403192|33867380|40573524|42113716|72125040|29173800|42479924|19810140|13558156|18775948|20074724|22000584|34156364|22443482|22431506|25925724|20014552|21307918|17395278|18008720|32492076|22326002|27761172|25599664|26981072|24542380|63161960|26278996|19459696|27404280|12479933|7334426|6383301|6921946|9118862|9027173|8804394|4241107|7188970|10287271|5006421|7943129|5395026|6545067|5867461|7523528|3842444|5207594|5760597|5362087|4846130|4384537|4649879|3661886|3489206|4415220|3378568|5428922|7836566|7490861|5601357|6364593|6372114|4393996|5807348|5634297|5392273|4699676|3486870|3489053|5868631|6482813|5404900|4514645|3674442|4893656|5564166|5514758|5537019|6749944|7011289|7927970|6278183|7381825|4857104|4870816|3911287|6262483|5965385|4686243|3837041|7425163|5151277|6013252|7249440|5409231|6342942|6014585|10327741|8107021|7428401|8612950|7179697|5409276|5000949|4537659|3233715|4263723|4116787|5536672|6810678|5075590|4654128|3817138|5201299|4175691|5328596|5326483|5576930|5952758|4308608|6639583|5743930|8556114|4702072|4182356|3633085|4535978|6207993|3743019|5129775|6843662|6131357|12978131|8765260|6038779|8584730|9285765|6042999|4365170|5814253|5498235|3950238|4628544|6123363|5648479|8973925|3841689|6412089|6555773
01365|52660|/equities/optimizerx-corp|R2000GROWTH||205386|1750047|3995565|818271|1475577|2074080|377097|501650|748208|906447|813393|662627|479216|646686|1048660|982124|1101781|1451462|813467|1000569|692043|546396|592029|960268|719753|774084|1103632|1292748|691957|979824|1191867|1605988|1320315|1180352|1314175|964522|2147292|1287483|1453938|928571|1974027|1550228|735572|884646|1241671|876129|2273876|7822579|1330387|1272652|520626|926524|860063|636345|604349|1289555|628722|706157|448932|462001|539940|1168828|720780|629617|544670|806596|590390|1097370|1168044|538280|821026|1086672|978124|940493|1366243|2051456|1345561|2334579|1803373|1816703|2143390|995138|1121302|960825|661220|1087524|435727|622406|645009|719313|1129076|513005|674761|1219927|291382|495779|400855|980965|1808011|1293762|761114|844833|446926|923191|963511|467823|723796|999185|435331|412930|430051|681924|300727|839046|884827|1126411|910227|755989|609491|463159|648722|308109|367716|642609|375669|568507|553836|660760|396248|891281|740741|183795|173931|430814|401180|207884|357938|322490|645788|290387|420286|606596|690507|208208|356484|517962|1608779|553908|272459|308389|266086|593577|461828|691900|322801|552523|724997|631781|390565|688657|374690|258123|256196|429235|524190|1978309|753104|512208|1106764|294170|312570|497751|579385|162762|186070|111565|140008|128536|127066|242728|200605|263404|486848|97152|110658|168865|139780|159309|510846|270596|627874|574645|1060153|176744|81729|95538|62950|156517|82716|139753|97411|170567|325805|145524|359434|1074718|541396|59163|120189|154287|249894|520906|60132|100309|31184|162157|30906|54707|342105|76808|57621|36429|34751|58038|131146|163218|108696|123309|126291|32853|3959|27851|514819|15819|137944|25050|30797|20801|34410|53619|44807|21645|10859|18885|28980|12734|22681|26023|2835|31528|85800
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||54217|366017|441961|345641|445781|473805|304324|307967|396641|438726|894439|689514|392142|440797|664151|725159|525474|438169|564838|294998|476078|544469|338665|658992|537692|660316|323633|474313|379783|385361|799616|358923|403824|331589|488281|526213|1124608|469217|615226|268354|407912|380631|577691|564283|308271|334617|486329|622224|406087|586787|288635|340844|319275|382105|706702|384667|477837|536603|230626|463237|503861|1070291|415926|297199|271456|373653|229128|520893|340568|367712|374130|238840|251758|320094|476049|686026|419274|798934|516452|343770|418375|411113|498152|615882|525013|641351|275682|510440|1307932|646817|656662|399675|700428|1221121|559174|830523|530385|415357|504644|548110|481811|767203|684827|495600|781117|462721|964975|726642|585033|607475|615183|736443|557190|832463|645132|582332|529957|681114|836440|1714420|1010044|1070531|944360|648502|549631|708435|778552|824614|630949|618020|626857|220935|321456|331190|345265|303284|604547|419477|380939|194750|692373|538360|404439|454478|874753|708910|435335|401067|316689|409665|371251|523686|402855|536887|400665|424726|426869|320252|739131|554371|560037|450855|448209|405632|516323|1101618|701189|432841|479786|465227|417985|364714|488386|474214|747774|288109|587515|653565|649547|648720|1818874|733305|642899|360685|368923|355132|390622|279230|510467|716034|627630|506784|1023294|391810|402076|414195|246747|448971|411618|482006|383711|262530|571713|425249|338735|566617|493190|323740|351591|414680|413471|688428|452944|581011|325543|304632|175547|359247|566707|473561|531504|399981|512904|713517|899327|415029|412146|392585|440768|464811|288668|578414|719255|527858|466797|421420|1026115|482286|685430|867443|383905|539572|341984|212656|292340|603685|257351|339662|206633|380901|431711
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||132406|484345|530626|593506|914708|931808|755477|852331|875922|1258137|1380218|893621|649419|959343|1000721|1340755|981682|1405257|591246|509089|806742|918300|788779|1543223|995594|1000519|990791|878972|931034|1645267|1022556|648141|754754|726113|325967|626640|963197|943625|938038|399752|539526|500571|788041|1325659|457611|425680|513145|854581|646493|1001151|486198|653918|562687|501369|464261|665013|812739|707414|758857|889510|672898|743832|987048|716465|609936|495780|651220|810692|887209|1502738|955806|989573|1437225|732767|938140|1162307|1052855|1383229|737339|651131|760706|1157492|736155|365699|528279|613900|429370|695413|1176016|879012|573938|718924|669828|733028|794829|1056444|390459|401391|572756|588160|827894|783865|622338|728671|377555|654143|796800|541754|1009428|618911|555646|505161|371018|1093595|693705|1100302|1310458|738446|1024037|651962|1146798|1772059|898409|761914|911787|1382998|1372834|1819158|1226235|1108157|1134020|625800|1097306|905805|314089|211374|359572|319959|342752|334986|760764|404717|456992|305524|446536|423915|407464|1022268|437631|309032|460300|445165|445866|942260|595210|301931|446004|398895|659102|760825|912237|655836|527808|731787|447111|1409327|775222|1282614|613597|713924|598508|908663|819840|985893|474633|307185|620406|777772|726877|837456|771052|590622|406029|354895|458485|500665|269952|243758|355361|485514|299134|382381|958132|462413|440120|439464|505579|405496|742453|1033366|550851|522594|832417|637935|410591|489998|498130|452507|460650|455627|633695|838315|1173923|663957|1062624|728134|444419|713195|1317093|686007|853148|708498|686397|607900|947605|2169929|553797|689459|855915|1221755|633960|821463|701712|540497|624604|437092|661750|802974|393569|400902|415008|788574|751123|429054|581095|460268|473820|497893|287910|318298|453802
01368|16984|/equities/pain-therapeutics|R2000GROWTH||4661050|59964100|8653500|12743800|19468200|4394100|3568900|3405500|3360600|4439500|4280900|3542900|13478000|4599200|6287600|6450500|5364300|11179700|17656300|4709500|16751800|5741300|5224100|4311200|4760700|5724500|5331700|5034100|16085900|8694400|7701400|9203300|8164800|17505700|9989600|34297500|14919500|9524000|11158300|11825500|34739600|20693200|99607904|11880200|16999400|16963100|19838100|35119300|64968400|30698000|28920100|72510600|106547600|18300900|20795400|37888700|59334300|25999500|13337200|15824000|10525300|19849600|10261700|21820600|5906300|9021100|9131900|4335600|5355200|10547000|8185100|7252700|4562700|5664500|9039100|18462000|10004700|15141400|24619800|25276000|56371000|203342000|24617600|12151500|34924900|8132900|4707000|4233200|7774300|7780900|6117700|10939600|16916800|19841900|55016700|7786700|15456800|5145200|10112700|16964400|46701200|317257408|4785700|3378400|4438400|3902600|20235700|4509900|4609200|6310700|19873600|9015000|5191200|15184600|8159800|11359000|96329696|6364000|29038200|54671400|6690100|4692300|8650300|3040500|2143200|3409600|3484100|4220000|5526100|3146700|5557400|4441500|5706600|10265100|16463600|5928600|17469700|47721100|79202704|73487400|8607800|7973200|39470800|804300|275200|251000|336800|435000|680400|186700|204300|371800|737800|604900|4161500|2823800|1644700|486700|1120300|1516000|1943200|619400|1286500|1111600|2094100|1375200|1264000|676700|470300|757600|305200|362500|412300|282600|336100|500500|376200|558000|1046300|1547900|811300|1687700|908000|547500|870600|2761600|2099300|673900|2510800|1177600|855900|888000|1323800|735400|1891300|1309200|1506400|2489700|1665600|4153700|4168200|7687500|12173800|93006096|4197700|1201500|3818400|2485900|7528700|6559700|33113700|3089400|743400|291300|550700|1895000|2836200|3683200|756100|249300|722900|221600|322500|649700|583700|167300|117600|181100|369800|259500|314700|224100|603600|555200|1364000|183900|226900|389000|491800|527500|922100|36559000|349300|443300|385300|351700|262600|272500|113900|419700|507100
01369|985947|/equities/kadmon-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||10424582|22053738|34748012|132408160|9646928|11983332|15343911|20082570|56456416|218137552|11962935|18604048|18922196|16948652|33617988|14334442|40598408|35492412|7326560|7682930|11204525|13493107|11550132|9341735|6210174|5683770|9408655|9934398|8009878|8739996|14765015|10704942|16204124|22258652|21508748|15051495|16040654|14651682|22184862|24754924|14948915|21573622|14576999|24814316|14153900|5860452|6654614|14150092|13342927|10552839|6702128|14363262|14812575|12238171|7157619|12502483|7482871|6552326|13749621|14638932|13593738|7929560|13397785|9843756|7423079|8066111|20028656|9675019|10428720|9623224|14526406|11882178|17410804|13668753|9570288|12626344|13944018|31294456|10146065|7912341|6369758|4863003|6128036|6015782|8338812|12378268|15807669|15571791|13455787|14734886|11243174|4653762|9036002|7137006|6623843|10719457|7662499|7494513|5456724|13165006|10765085|8007077|5232660|11598827|28493446|4156849|4639002|2635223|2603413|2082446|6992347|2061907|3847568|3305918|3060684|2087361|2560136|1939112|2288134|3442246|3282878|4698603|4771716|5187203|11190674|3570131|7183324|2882779|4337604|3646143|2257488|4532789|3696940|2649795|2149508|4290000|3222367|2747210|6216139|6125151|3507964|7186392|2565667|2162391|1996801|2393790|1467205|2160146|4841515|15695839|2206996|3530777|4074200|2120124|3340948|1055900|2123354|3383966|4999496|6488212|4009103|3449655|3521128|3447661|8396155|2070441|2560436|4174393|4826528|3375566|2487508|1895819|2745894|3318296|3313459|1607570|6099761|15810864|11287160|1123579|1125327|1192406|1751937|2000443|2941132|1027098|1274658|2099593|1534548|1421050|1903002|3186533|3419681|2939251|2991748|11323173|3054034|5178167|4334292|7408098|11656964|2722425|900768|1421692|2223525|1098151|3127741|1231392|1085098|1483639
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||550061|6526031|15239058|3040435|2237376|2494110|2273561|2554397|1906543|3087947|2827605|2116389|1946378|1979334|2896905|3765519|2398698|1466388|1370508|1325079|1634558|1674993|1421105|3097807|2166600|2088088|2013190|3174842|2762765|2891017|3301570|1580960|2116386|1596304|1754795|1703388|2969714|2120510|2218894|1639373|1621759|1547802|1795201|2116828|1493576|1259656|1473772|2739265|3597233|3769940|1236240|2325145|3502815|2985163|3505606|2521237|2622787|3515796|7921237|9099618|103836720|5695499|1862843|1485602|1187164|1291676|869728|1188933|892236|946207|1198679|1174920|583689|645198|1701859|2166399|624507|994586|1216951|1153399|1181970|1612162|1471423|580562|792529|998755|1282138|2534030|7848195|3223665|1223913|1041020|732818|1446032|497754|367351|2430310|895086|288664|60213|151896|939218|89712|230772|88814|43896|1958|9860|5329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||1571559|12137553|21673932|14360862|10599991|9527944|8128033|6047674|10599620|10688598|16976408|11291934|9341611|13884001|10034844|18297232|10914519|9704650|12949294|6771358|7384475|7298461|6258172|13161868|14902753|14871810|5850931|6258466|7337779|7965695|17020760|11044709|10117430|9567887|5618567|4445675|7752830|5173428|5758458|3747104|7054445|5687556|7303035|9076448|6714023|7051692|7401344|7717348|6220730|27205312|4507826|5162175|5847241|10046507|2561819|3255562|2052417|4144415|3300108|2603634|3447242|7663032|6205906|5677737|6535356|7473073|9288815|8207418|5948559|7396316|13562042|7679015|21173688|4733282|8527234|10514427|7023513|13086858|13880225|9840137|14460053|21176532|8378216|5860315|8140002|4115401|4638817|2674929|3078051|3536585|3482235|512614|381411|1126989|461943|269694|1191765|1609565|511345|1149578|775271|2167909|892865|1784810|2145450|770338|854970|3097894|2624160|103948|161424|168099|96730|9312|135424|322872|435576|377|940||120500|126980|381921|416|15360|37260|331016|1686003|1452663|100000||6158|51000|139107|697340|201353|851488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH||49900|206268|214514|195270|228981|220350|160419|165484|174139|127454|281363|150323|176381|159233|182982|190609|170912|161159|145752|140017|167424|231742|119945|238783|177277|240987|236025|372827|302526|301587|215921|141253|348462|179650|180415|152498|425473|196172|278615|186881|229003|165977|209337|144858|136189|145301|199586|199922|194829|244877|128092|162416|150136|177777|158896|278409|114570|165051|163273|174195|171312|274707|388417|194031|197618|202544|281773|190498|185198|203389|230037|160831|161308|148914|171815|269273|272542|228827|207194|351887|301986|133061|189125|116983|159894|215490|110080|103522|390457|139128|212076|198655|164139|171729|236643|164521|148968|164058|158481|191363|210912|317343|206911|264591|211616|189768|171241|228771|224063|196460|244663|268856|360308|436744|529888|456143|318790|492041|412602|543297|280200|326085|268701|271078|232551|303625|412743|411985|375448|276993|380417|226336|289828|368432|350129|210661|287971|336136|289011|204073|428857|293293|411716|228182|339330|356994|348561|256213|221896|253249|231818|398738|366501|427903|473480|505712|474631|395559|626768|554288|692223|374712|358866|384239|323912|567169|543001|460291|620601|416566|348982|419649|322397|278476|193526|180416|208091|396264|239802|337017|350862|228082|222262|185940|376086|246868|159332|167703|199172|171863|165164|115502|328759|144822|140560|219760|114069|213517|210979|179039|144469|154618|180905|267291|169184|297872|152328|111168|120563|140479|141557|106034|181547|77360|119503|116631|122134|146515|219509|278833|187779|161064|142964|133007|111414|98451|127870|119606|132446|157796|129464|190040|260472|143336|167388|118490|135906|214212|209957|252107|142730|161829|127596|72311|122804|323728|148118|170084|75482|191154|108730
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||590340|3432541|4539370|7919813|3501855|3646677|4095568|3378708|5150803|7382118|8168049|4288120|3945790|5411392|9139601|7063560|13152073|6161750|6431489|4457867|7115790|7181363|8597320|7322268|8678002|11424678|15969427|4005207|4249467|5452012|8376393|10330566|5498974|4862626|3683829|4236356|6841256|5424608|5998438|3574802|3912730|3778418|10687644|5434647|4949575|5211466|3059414|4937835|5231967|4024091|2404170|3196877|7094321|5187653|3597722|7470680|3098037|3616461|2846914|3628400|5674584|6075369|8278619|6397247|5556587|5923177|6441330|6345619|11148536|6795416|5262138|5008676|4457786|3219837|6454211|7781391|9679318|6969042|10244082|3394993|5550930|5756915|12023892|5285326|7759166|7858088|5463107|5702808|12721792|7275827|6367878|4749924|7281366|16916704|15972349|7185793|9529784|6120577|7056124|10168047|12351168|25808428|14899968|19157040|21089764|17246032|10019522|25156024|7579232|7914363|14896195|11154818|5573582|8998388|11580226|11792550|10355430|12695148|12842233|14052792|21693384|9798971|7441093|7911349|9269684|9842034|12676148|12512578|9829671|5920885|4875307|1759144|2048902|1613084|2054637|2118976|5594260|3446048|2708539|1453299|3634394|3213319|3270914|1885095|2850215|5191580|4526082|2614323|3038506|2614776|4503859|5987814|3692913|5032299|3940746|3475911|4733821|3797264|7031313|8568309|3862545|3118230|3711392|2578455|1642683|3458810|3328776|3023494|3852899|3577527|3475355|5710308|10421118|2796441|4976784|2763750|2578110|3573020|3139933|4686018|5044821|5784066|7405095|3137217|3995066|3607501|2867454|3226952|6392619|5440707|5371807|4410138|7257301|2946156|4488899|3176894|2647379|3900437|5806763|4653543|6546019|4651374|5384381|9244649|10291068|11592412|7262365|4189018|6641819|6844924|12035242|14436791|8694305|7614590|5387215|6225477|5194551|9234878|10453091|12980491|21574244|8512908|15758463|13738446|23182748|10505631|5106560|6701917|4816812|5917530|5920174|5714631|11766929|4468771|6620581|1844161|1809714|2839756|1822524|3265526|1639731|2387195|2083586|1537692|1956248|2606089|3236391|4796995|1798155|3195057|4980156
01374|21074|/equities/st-joe-comp|R2000GROWTH||170189|493770|816140|969168|801348|633267|566875|560944|938871|1224282|2449078|767902|661985|749307|1079466|1251204|1187285|1240019|925249|773985|1272020|972713|1445527|920137|1225460|1669991|862575|818500|618158|860601|892296|593422|613368|739963|443307|384433|1082931|416446|760212|483593|502702|713977|632030|838790|598432|380808|396107|527725|724016|943727|662936|590722|695197|664813|638754|544571|611267|600361|607446|459866|531320|1513981|1267919|729981|656455|757634|958917|1130558|951109|1291444|847378|906789|1112113|1038636|1229660|1324590|1328096|2670236|2267677|1189103|1498954|1757249|1551721|1983209|1464113|2114636|3108519|1777206|4416072|1473995|1451563|1277526|2032074|1789602|1114351|1254605|745767|913341|2529899|593905|1054746|1190816|570150|811666|693724|543516|600136|812506|593990|823493|541597|642290|556979|1280367|855882|1036112|894848|992779|963409|1008221|770975|906855|795388|1062553|1293065|1350724|1788535|2737936|2450325|1743452|1596436|1915417|1067749|1377222|1081166|944928|937816|752561|898446|464600|2026002|1434201|9416214|2271702|365802|394883|390316|579124|369469|433623|680780|693264|872838|2500321|1072721|424164|718977|744408|410719|715519|824823|511004|461937|574523|456055|834723|883941|561764|399087|449135|451346|555184|528753|759615|646954|597317|553859|570872|870217|890215|739387|712884|800641|486364|573255|607102|911047|637393|1045230|1397442|877862|1015237|1473761|1446240|1405887|1647884|668452|1034208|1086454|1668809|1181489|1174955|1921724|884508|1100287|1391426|929646|707312|1017799|914260|1333926|806649|1434283|1102892|1057799|764373|646239|1406657|1986579|1806364|2112706|2206932|1315961|1545620|1654237|2178722|3919301|1196034|1425341|1708643|1008763|1770631|1555293|2041755|2044388|801608|1455283|2169579|1422486|928245|1138671|1767109|779134|712042|1135647|2405730|1528250|1899751|1248128|1099483|1822580
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||114425|491580|533626|645646|438541|651387|585780|479220|742452|945727|1652831|1256366|391271|627950|788199|1616419|673388|888405|823644|593207|551754|1011064|793852|818436|1871306|1692703|824586|689043|903824|925393|1402095|1122587|1320312|1195146|678640|912112|1487349|1078261|1643566|916546|869769|1120651|1105543|861979|909389|1275786|1298373|3423212|1256275|1877321|806492|1016134|435564|689233|817702|511016|638690|729068|518068|614668|474694|1183583|536669|382868|686368|762695|615435|1016797|658328|668940|871857|1586070|1073757|1614648|1098141|2560453|904270|1304444|1765139|488613|792291|676873|765281|1095906|1541128|1555384|504457|867681|1717001|1046842|2548863|3666345|404720|567357|290015|319052|469667|486143|556698|464431|1243823|2824943|754855|1144508|689200|943609|781099|1143621|1360270|6065731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||42025|248224|284517|424601|247047|228584|229119|221211|254501|313525|385669|225139|221327|316797|232721|220237|253809|228962|262355|211451|428906|363357|385677|326666|193390|251326|275260|229007|373443|356554|378527|228531|200122|220108|128996|156383|423531|218740|324549|188658|241886|281314|272338|124833|147610|108486|182232|157764|135567|295765|114819|181767|152445|174320|118260|149468|168297|140919|152889|132631|150477|271422|213516|162036|174042|232408|213843|273815|266762|179374|217481|155486|222270|215423|248149|278273|137443|187167|207079|99107|207624|190713|236436|129334|157961|254074|131441|130978|369986|140766|270749|169166|187120|314229|243171|316334|262084|222653|299587|246855|289873|320043|143005|286922|171346|172111|178309|216293|287164|137298|233767|185208|200969|259501|302349|304642|282580|399225|446605|237977|245865|393740|235748|359636|327000|360810|379719|478355|478558|252145|298076|104189|211146|330586|361633|225432|162215|180687|190294|90973|292859|202120|222066|154865|129706|137556|218170|404474|190904|189807|230755|287377|448426|476459|632380|546719|404426|697414|487778|501158|668950|355120|258280|285876|369162|603983|574683|448587|555888|591256|1037258|544835|454433|398261|348973|309422|383728|651098|533339|424223|626944|349691|404767|530078|533217|892883|481392|294423|328988|367162|265606|283140|410856|304811|384762|338716|166223|559793|584933|293870|342471|269993|307251|330672|308690|376469|272415|179057|222454|219370|190010|379452|220271|231175|206394|217975|117287|309125|348912|276134|350069|537837|307554|196825|170414|256394|218513|232224|197556|280309|161640|152213|228692|196281|372629|234854|304553|360947|248900|207266|128886|190017|149115|132216|124384|358020|180774|166110|175954|202910|188169
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||486528|2778709|3972946|4995066|2651856|2818869|2192100|2932618|4444006|2359941|2651934|2804753|3104429|4382002|2806863|2211181|1954227|2316007|1582209|1084757|1746157|2252098|1368603|2065648|3051159|2372912|1763069|1907389|2519868|4394567|3013035|1596000|2169149|1731933|1271303|1548252|3159285|2009181|2457933|1305398|1578917|1594473|4858892|2531884|1006266|1567439|1572019|2581470|2710803|4226328|1759179|2082703|1714415|1803774|1594017|3743281|1772565|2240656|1729767|1526892|2807208|2392616|1626178|1770878|2267582|3436346|1652484|2924454|2360943|2819722|2592867|2611957|2044429|1767126|3747420|2997039|3357886|4646658|4143803|1948664|3071729|7857744|3827962|4074882|4020408|14029231|4983313|2350988|2586968|2161832|2470789|1412893|3148835|3609958|7061014|3611352|2646191|3486573|5589779|2559226|3672041|5559535|2087204|2710086|2792811|2452769|2795879|5587055|3792139|2973044|3713613|6521899|5026671|4350614|2804071|3216889|4216085|4229115|6158134|3982892|2736030|5132534|4846417|4327581|3448483|5757367|6141288|6902924|4841230|5413552|5412111|3010404|5966984|7394866|3246008|2296133|3826332|3590871|1911448|1934812|4146332|2910718|6439023|2519496|3176302|4831594|3879275|2645701|1540114|1578601|1756486|2992365|3966819|4611243|2312015|2810682|5825581|3941814|2435018|4383549|2570742|2669440|2441977|6870212|2176464|4741836|2400115|2233326|3024674|3618145|1627712|3872177|5756351|4529397|4426300|3335472|4478217|5550914|3065062|2992781|4213759|5422480|7862634|1652431|2194456|2479008|1316371|1000741|2006612|3764773|1558959|1841329|3283650|1979334|1854316|3112084|1710961|1951549|8027123|1716868|1833461|2403770|1872121|2032108|1891437|2820649|2506109|2791901|3430823|3610312|6274971|13821085|1830019|3019078|2255858|2430659|2875633|3734738|2398921|2137300|2219231|2002176|2018941|1867849|2852613|1747078|2210228|2478461|1092164|1211037|1149409|1007635|2151767|2259714|4789200|821221|1533329|1662862|1159999|1779877|2213616|7602148|1273000|863306|1471314|1727251|2092467|1408687|1206686|2403966|5020102
01378|1055909|/equities/quanterix|R2000GROWTH||337042|4227982|22034848|3462966|1113601|1094972|1501868|837240|1183492|3247706|2145244|1428330|1397348|1730810|1480054|2924386|1131100|1438573|1399513|909379|1163865|968233|946129|1988712|1648435|1998579|1092731|1277971|2358696|1894827|1617409|1847884|1642431|1331420|758201|843154|1335087|1367039|1577097|1189647|1697858|898019|1037628|554554|753691|2986404|1180169|917071|995627|1213526|775708|942660|2480457|1337515|1001318|1079094|757838|1124028|936663|1027936|1364775|2251532|2066164|3095323|1753496|1469212|1871462|2270872|2035474|1281311|1542974|1221702|1516675|1928891|1519564|1967049|2458152|2825629|2450830|1315383|1949943|3430641|2376268|2343748|2931920|1091114|1098336|1386732|1765897|1035961|936143|987926|837415|1484561|1069433|711123|790181|987938|1938246|638550|556327|1077416|642237|870561|872216|1291929|1940592|2735538|2181014|823756|837660|627845|908968|1583886|609669|640961|868026|796870|673045|867001|1119541|928148|685977|815833|706713|944878|944035|1274937|1240935|695263|650176|252606|450187|508552|594987|782269|933375|683709|316375|318768|910195|414358|463258|448011|624005|630397|1164980|723271|918180|654978|957750|1780185|1142457|1991395|1028938|595107|745011|1036802|1265184|2037619|471875|404787|786852|633970|680886|1448383|691725|959417|1165240|2889326|329847|855242|689265|211159|295576|255343|444195|520992|404491|302653|580209|540454|470042|180878|221439|240881|279876|301628|454036|403338|265226|194897|846669|447283|318877|373619|363993|365028|332074|352678|327428|343398|398972|404939|475871|1558562|472049|180757|490409|110283|267187|593765|208790|312310|252616|310448|225414|505248|1359028|414452|799502|298854|211436|322956|283904|312166|323246|274504|329644|491953|394918|674422|1527889|548031|634015|437548|518687|562325|532227|498867|468820|717566|639135|354964|975521|779743|2614788||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||2114126|12309587|9488548|8797404|9868975|8512826|8181260|8164307|9402462|10341772|25804864|12180610|12163474|27437480|11499940|7902382|7044885|7258011|9714005|5367513|11164097|8005621|7162672|7906495|8969907|16960980|8721547|9796837|9434706|7470188|13717769|8678922|13309500|8629653|5954031|5366386|9723633|7635864|9305253|15130822|8531490|5261407|7758123|7670357|5934219|6960956|8044946|10250044|7639289|8898442|7722061|11964508|21192452|8698557|6364768|7958911|5726948|7003847|6847492|6489671|6903991|13073568|9265772|9135450|7517184|18482134|8664166|8406234|10252079|8345132|6525332|11385415|4871997|4670775|5713501|6210380|7244424|11569906|9530094|5367535|6035051|6156406|11253718|6448121|14048160|11085656|5891641|4880055|6751299|6785035|8915482|11660427|13549465|12504933|7048066|8208866|8280230|7023105|8596536|8425957|9362867|9624420|10799297|10775342|30886732|9831605|12648842|12220055|11700271|11197669|8458112|14190113|9304862|18621372|10038424|10225044|10491602|10447527|24981300|10376321|8269988|11088305|11202772|8526653|11545875|10626116|10577573|16099467|17254904|21769272|10619174|5371231|6286341|7728797|5498586|3865459|7389552|14797792|6734551|5106001|10979688|10884191|12267015|7706322|37132104|10643759|10453925|11605732|11012648|8754401|11113721|18228344|11981640|14000045|17113656|14224770|12666499|34047424|15347278|12212326|10952418|7854452|9380726|13850821|8837578|11896699|15020606|12358139|15914968|16799690|26631004|14827572|10763834|9971778|14626155|14540930|21319660|17887444|10027402|12488983|11097742|29038822|10217271|7222493|8587536|14371996|9147237|7928744|12034255|19129904|9197606|5837820|13177086|17320256|12423036|9983138|16375896|12968773|9102872|12241494|10947340|12932655|9713121|12704661|11875859|10427042|10833583|11996000|13223652|31524898|9940897|6773528|7842609|5674782|5955063|7410418|6260420|9593975|13161097|12037684|12538078|9499982|21075164|13044639|7304356|8302657|9432892|9348872|11953222|20799666|7902637|6115707|9112030|24032932|10308890|6837339|9783173|16460385|11921144|8626472|7738081|16184415|13049056|5820056|12707359|18415178|15026246|19503292|28330128|19948888|10329886
01380|1057240|/equities/avaya|R2000GROWTH||34385864|75993240|107915080|98191640|79555984|21804040|23343516|29580380|28230686|34883728|14701636|21565040|52230936|29275948|16641777|22504752|5919745|7425081|5965156|2210049|3227716|3779150|3474486|6026253|3385590|4786773|5536131|6963391|18189744|8506625|6059642|4529360|6170578|5929517|3406295|3797944|8059046|5196707|7887780|12060279|5362876|5074298|5051900|4283274|3619879|3513297|4542287|4671905|6287219|6162005|4675344|3946137|4396171|4377664|8920067|4797323|4778791|4540847|7227237|2746602|6119785|6472945|6077264|4241109|3145345|4047760|4119864|5578883|10979948|3469894|3942925|5951430|3241740|2754360|3848397|4800475|4571477|5087384|5478857|4938249|18857062|5647032|8300964|3896077|4985475|7901977|3491025|3167120|5969879|6496226|11484207|7664061|16933132|7358811|7187845|5552528|5267774|5727250|16995844|9642901|5792071|8113304|6196206|7997264|6182106|5696295|17147566|6577684|4803219|4457355|6663756|6944473|8461526|9979836|11956982|9002029|8580317|6700539|11273668|23630524|7985851|7839296|8380574|10002887|12087430|13845613|15216309|24837040|30776500|13025594|11410816|8857154|17428874|13690079|11449847|19195638|11853311|10653124|10624921|9530261|16997880|17159084|13693717|14044173|27269014|6590538|4595132|7539582|6487320|9994649|35761056|34411260|5717855|9175793|17688042|5796377|7826999|27287360|13397546|5650190|7437497|3716265|4127941|4007794|3123966|8969745|5253289|4809754|5588404|6742369|9186342|9563236|13565190|4877444|8964079|5547622|12575439|5661047|25130562|5568601|4891407|5279954|5507794|2897705|8953124|4341502|4589811|4502869|3912822|3621564|3769798|4786774|5451903|6526367|7947251|4029552|3483008|4344230|3620503|4631325|5904133|6179286|5173122|3515179|2967956|4227728|2830053|4371770|5026810|4227067|5106407|5993816|3460224|4402811|6293207|6603223|5948507|6508832|17344716|6298555|10038024|4387033|3040885|6814731|8282142|3077044|3298330|3525326|2033059|4120384|3601945|13111078|16468689|4621117|5494586|1815436|4038626|4155115|6997794|2747983|4974894|5286317|2317767|1105161|1619233||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||852905|2478530|3020760|3304030|1706960|2895700|3811090|7445900|8507610|5248910|4008590|2451890|4454820|3351740|2435790|3681950|3274440|2142370|1961160|2158450|2945230|2413490|1938410|3670920|3155020|3419250|2404460|2219750|2439700|2636530|3888590|2580850|3467110|2449610|2366530|1860900|3922160|1872940|2400380|1776360|1725260|1270280|1920970|1718010|2285590|2592140|1935360|1887710|1863320|3602480|1871500|2917840|2816640|2572100|2835480|3862700|2804770|3579800|18380310|3128410|3181690|7600230|2687650|2581820|1219910|1563050|1453860|1566740|2416050|2522480|2742750|1767510|1655910|11318540|3562460|2824000|2504070|2458340|3402710|3116230|2594690|2835190|4570090|2225450|2430180|2910110|3149860|2426780|5053830|2801940|5494610|2885310|2425350|2700580|2363460|1464270|1953220|2399850|5743520|8963750|3045850|3611600|2389780|3292150|2756370|3011440|2378470|2672730|3026800|3216050|5189840|3030620|3750950|6935340|31332820|109017880|3655430|1102200|2637250|2721250|1231310|3336080|5729700|1213370|814750|1302160|1108340|619560|1329750|887390|2777510|8945730|341530|445490|514930|637910|489640|970450|922740|651930|495610|691820|763190|420040|623720|751690|2163120|411040|229630|434450|414470|354350|356160|688680|991010|338100|642420|986910|1093910|855190|538560|752020|584210|486370|416390|1202580|899580|993120|3074250|1338030|1072920|1283110|2382460|1815270|3412420|1597110|5606580|2416620|1154870|1759950|1142030|1995240|2065310|1645910|4800080|4293540|2334260|751770|1299490|470190|602040|626810|751850|580230|392720|432550|303140|432630|829390|599550|689820|806690|440980|401680|490440|441460|416270|439540|322800|820160|334400|403190|468450|517100|380880|549300|429920|1125680|2183150|972640|1134900|1164400|964690|718330|901920|812630|1562710|4474320|367780|597420|319270|499830|655550|740390|348740|305540|461520|513770|345340|422280|266450|435540|300080|250820|386590|442950|374010|332770|186040|370420|577050
01382|20773|/equities/par-technology-corp|R2000GROWTH||142099|905076|1605763|1273528|900489|1195410|1391221|789852|1137657|1471436|1343287|749577|964620|1146758|1341013|2391835|1500337|1423533|1057900|1086992|1199883|1275161|1170826|1992223|1690958|1724461|1681414|1996568|2457825|3408889|2884323|2377763|1850621|2030495|959605|1283052|1856544|1848742|2348426|988294|941912|1193837|1473794|1216470|1102920|1394808|1450579|1431601|1723261|8027096|556687|801537|1097779|1117969|1025710|559169|714332|727464|1446197|795633|1420997|1790947|1353660|993303|1372046|1292572|1291616|2873304|928174|895992|1892537|2135437|2950541|1341965|1134401|1481423|1047984|2053331|1135135|528643|734329|1535129|1009079|1103023|1613774|1489242|579109|592143|2263476|850165|1401364|704520|1220535|1516405|1815755|984167|1225730|1892279|1587452|5139271|1083297|1604803|897469|1166508|1251889|996983|874582|1342250|904323|1089317|947435|868708|813875|2003182|2078682|1230208|1177904|1327993|2284847|2341200|2046068|1676776|1367496|1545735|2065428|2073436|2422942|3286640|4093807|1565404|2007491|559757|585443|1881329|1071945|969672|2534524|769312|1027405|902528|906815|540784|942941|599451|766174|1299164|1048610|1185911|679965|877381|739795|1353306|803668|639558|981983|1160433|1001447|1185496|1117516|2148495|812016|921589|1080090|657593|832534|844765|549552|804967|996216|730596|742818|1043924|1435519|1104590|617718|945256|4603922|494604|405382|571782|421316|324267|261409|396843|355901|273944|369295|303512|663171|311939|551228|516373|390899|355439|290615|298249|278116|398563|448386|658832|791730|775704|941251|700083|705548|723111|770220|714404|460341|552985|1104822|840517|304689|395388|611072|520651|362266|896402|1772796|455901|266207|258148|290897|282997|297111|252133|669594|531354|334947|839211|769423|793340|149677|351889|359982|579291|764656|115375|82540|116947|93161|70080|51685|345668|489696|426934|171703|283607|109655|395162|932550
01383|1096055|/equities/eventbrite-a|R2000GROWTH||997777|8556449|9834536|11116912|9350281|4098037|4892237|2310588|3459609|3452683|6824627|4063980|8958393|5397026|4080777|5644860|7422848|9875249|5154431|3011673|3229266|2311299|3386712|4871989|4385535|3883820|3095289|3945392|5047576|5811046|7221958|3310795|5008420|3626927|2854982|2911480|6020477|4539560|10128411|4513016|3526728|3840516|4210833|3374057|2453582|3955326|2858972|4381002|2933827|4370703|2704615|2915616|3944676|3169363|3306619|5062419|6654333|6780681|5783027|8082808|4100040|6545852|6356692|3362408|6143332|6502310|5327267|11916973|8404462|4307266|6784408|7303318|6046679|5209588|5689442|11504186|15869855|12632656|10212896|5326768|7632362|4355656|5075363|2972315|5618946|6088654|1648837|2497342|5318565|5953019|5044719|6810550|10577705|13407750|4842939|4322689|3180502|3836353|3494219|6560926|5213627|6913847|5525954|5844899|3690938|5783367|5782469|5433762|6390944|6673927|9939704|8435953|7123287|11654349|11611833|21379930|8692250|4137712|12533393|17779426|6734463|6103432|4063823|7887315|8039567|7884703|10559943|13701972|11103324|9616459|9688326|2487569|2533980|1535201|3014329|3011639|2270605|2303663|1721587|1407319|3559601|3014872|3311959|2527363|4186577|5055044|6549376|3240992|2482641|2146982|2330927|3917220|3093404|5446818|3480908|1836501|3715371|4735826|5579353|7937212|3428679|2128959|3133918|2716035|2180295|11602102|6702462|3408807|4083805|2544263|3514227|3632219|4785411|16980960|3293107|2507666|4128000|4634133|4812861|8856127|4395561|8263414|927409|481903|755949|749046|709248|298898|616973|1180397|761163|1254561|2768497|1469047|1127644|768909|604530|1991178|1251050|1862404|2092888|1931779|3403280|2586868|3873841|12829293|||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||153716|441693|786310|821075|869754|998200|885970|775483|406536|392385|623244|370307|306015|313616|363415|684315|580322|490942|276932|202795|259612|239203|243562|352260|312180|356907|349334|349008|467735|509128|581695|396009|312473|374924|460395|330836|731373|427680|490719|299283|445272|513636|447755|595677|1090360|362550|383806|428530|354682|712975|505835|324359|283424|343881|441864|446597|593071|507407|500626|354083|359360|1057561|595558|408617|388895|542180|820303|624648|504369|309268|442890|301300|357905|288957|398803|466132|326074|471103|420170|367435|448660|662235|1251259|220272|321066|530811|314037|239481|569987|423693|707835|521352|548687|693326|400811|795511|429372|364043|644779|554265|841757|1162520|618639|749714|391361|635626|577377|681316|1821160|689890|941429|853281|867641|1015810|897316|1389113|2402303|1079284|940328|1603628|1799426|2477086|1394280|2167655|1932795|2142174|3091775|2739965|2557631|1705845|1918866|912453|1125204|1169904|2449497|744242|957602|1898596|740530|828855|3549832|1181221|932533|833459|1517038|994860|1947457|1230815|826944|750597|1136558|1229478|1007762|941210|1519106|936524|1612506|1184371|1405467|1270506|2030121|576579|758664|787276|469472|950021|871834|715531|557086|576426|835523|566469|1047230|1108270|601662|607641|719514|671434|946727|897951|1291022|1397342|882153|757236|1414714|1540708|3448418|458979|595892|677694|646451|568039|1060938|674762|730236|609629|904429|1011905|836131|1276976|851127|514801|843627|909170|755828|632386|592070|654720|444197|420360|730322|463682|914882|471708|358890|541119|380053|654093|907193|893381|810794|781671|576426|797806|702808|1017441|729299|682861|558844|812603|671760|1161777|1562812|1486728|1820711|1087414|1232619|2664884|3533584|1614953|766295|1750863|802557|416598|635945|1268828|811181|824364|491727|1118008|1113926
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||3486560|32765300|72937296|68357000|10149600|28902300|10958400|11237600|10644400|12423300|23827200|14770500|11855400|15976500|22352300|41769800|25745800|22795200|16987700|14074800|21378000|27262300|28691400|42780800|34908800|54904900|62660100|137570000|176246304|61849900|64221200|31735700|46758800|70680000|27491000|24427900|47925700|43326100|63113200|29476600|39777500|68043200|45969000|33111000|34121100|24365700|29470700|36580700|47233400|49502500|48787900|67442704|84080000|77964896|83155504|40871800|41936400|54069100|84419904|60431800|108756496|182241904|299934592|443164192|294409696|61135900|56244100|70798200|49745200|78837600|114429800|131791696|81395000|74575800|89072896|163209200|250218800|252156800|247411696|241034592|340549408|234701904|306629600|850696832|273714912|63663400|42176400|203555200|8240700|15769600|17328300|10002200|7992500|8644800|6679600|6070700|4294600|4499300|6816900|5232300|6908600|11694000|3693400|8593100|8369000|8752000|26362900|8330600|15896000|9078600|7398600|8243700|9509100|24417800|25381900|38340400|16182000|14114900|17652300|15149900|11088700|9645800|7575700|4291200|5050000|7560800|18809400|10745900|14607700|12055300|24908500|22336600|14448400|4338600|6018600|6509800|6915400|4245100|5077000|3262400|6807100|5039300|4583700|8038800|6970600|13708200|12673800|6839900|7117400|5781600|4836300|4960900|5730600|9351300|7972900|6024300|10561600|4763300|7548600|12344800|10520100|15909400|27332600|6231900|5535100|8309900|3818500|8496800|15701200|5650000|4398200|5490200|6305100|5634700|7041200|5915600|8677600|8528600|9098900|9626100|13102100|11190100|13801000|12662200|6804300|10666100|5724800|3636200|4476400|6318700|4989500|4928300|9259000|4556400|5876600|11612700|6894900|14202000|9415300|5821700|13652900|7180400|11414200|9247000|9907300|9865900|9497900|13061500|7680100|8182300|7641900|7231500|7062200|11661300|7944700|11441400|14589700|23796600|32434200|11581000|6291000|2313800|3343700|3673200|2493200|1872700|2849200|3644800|6963100|13991000|3851500|3747800|4289000|2578600|3239400|1520700|1482000|2243400|3819000|4330800|1037900|2211500|1295000|1119500|1652000|1468800|1486900|2356700|1537700|816800|1173500
01386|1167501|/equities/bally's|R2000GROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||389258|1123588|1815891|1269510|1089664|1739726|1201684|1122660|1385126|1798820|3056277|1581015|1617626|1914837|2066914|3451709|2355818|3035348|1629447|1456110|1658262|1399629|1710706|1914656|2025517|2395025|1964128|2242366|1974015|2413406|2349141|2003399|3487753|2067706|1806233|1338497|3651353|2293611|2252627|1733316|1488415|1051444|1404373|1346870|1746047|1555966|1250785|1723072|1324498|2171947|1575711|2236945|3022913|1574911|1287509|1526073|1577871|2003533|2420987|2648879|2176316|3811285|4312434|4572685|1317457|1761670|1319883|1668161|2065797|1248149|919562|1220000|1146635|2286262|3389258|2985362|2056695|2009935|2110501|3125759|4125805|4887958|1424989|526621|1004920|592517|590454|730187|3021618|1548678|1940627|502377|926618|1023581|1968750|874465|1905175|916271|802613|1049448|1421875|3458809|1135921|903988|698935|1169366|777246|734269|1148667|1345403|2311748|1438344|1032611|2675585|2192607|1323776|1239251|1123720|1183678|1146749|1253024|1551433|1956426|904884|1014163|1110338|1149388|2131762|1523669|762652|1051638|614213|650392|612119|806385|574789|936036|970935|590030|1323715|2723848|960945|1038440|1046519|1619744|1000382|761074|615611|824690|643896|690508|669570|1324995|1470292|734895|771994|1980610|669177|762314|929170|773328|720448|793598|783488|587299|1257431|1837453|2364852|1130794|1138429|1901865|1145519|1872913|1276385|1035554|826494|1789626|955442|1192208|1306708|2424465|1465951|1571972|2160183|2247660|2159866|1284258|1144161|1633078|3204415|2091888|1368356|3113763|1656817|1929883|2716723|1144270|2193608|2272789|2261788|2764855|2651133|1690864|2468175|2800097|5242617|1409589|1084089|1374449|1347960|1824646|1674130|2454937|1910698|1574457|2146847|1436853|2901937|3957827|6414299|2939638|2686027|3425593|4047564|5452006|5253112|26470320|1908241|2076949|3661542|2310511|5291629|1884233|1524405|1697159|950532|2357162|9049683|1495495|1799863|1811636|1662528|1322484|1063493|1912584|2124441|1802949|1711014|2416860|1748407|3023039
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||1486452|3312214|4714080|3666181|3291857|4677277|4826298|2919757|4911577|5661684|7466388|3875325|7494515|6205322|5669553|18132268|5613285|5182737|8903359|3086161|4554656|5418457|6102308|12014284|4842194|3143613|3167070|4240473|3448335|4453851|5038274|4918668|3823098|4512698|3816486|5651206|8783226|10733701|7715823|4494201|3449754|3806471|4081622|3189951|2422980|3126340|3675606|5376527|5032891|12921220|8538822|2775390|2571934|3853814|1887500|3058056|3563346|3340648|5267413|6533109|5162401|18763584|12869456|11128782|6016259|4457316|4895136|4300316|4895943|3395129|5123633|11975066|7239842|8689101|13537695|18491370|13421966|3981391|4102482|4260335|2710883|3295670|9698303|3027101|4844142|5791466|5369992|6040631|10949031|18161668|6759855|5582470|5238852|2234085|3982807|3684946|6632348|5088934|5271944|6738545|11313249|19994566|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH||34831|232956|203412|171876|145545|186773|149117|157181|246490|447741|318161|251299|262627|254591|329819|329498|374166|536036|338701|267331|319428|232204|197749|471300|257407|299035|167611|280309|209463|189453|308953|212200|213722|217719|131829|164410|439113|177201|223634|135451|178010|138382|304233|176773|146149|183836|231460|244379|221156|448172|244977|230485|207801|271307|233619|299164|164819|313085|326495|316221|262255|360010|427583|200860|307475|338444|340386|362334|436628|219064|309872|203316|319602|314068|368946|514930|308227|316326|371401|201759|394877|264700|448757|261288|253749|545550|231256|348720|931618|341165|281514|202935|405361|421890|368996|463132|289701|224034|601734|538965|302613|566871|224085|280445|259173|492444|296442|533439|426168|341599|283123|289303|231279|421250|400646|381665|655503|529557|337571|551684|494381|656762|329880|346993|347015|510670|510734|650900|535079|351706|421874|204561|185488|197327|241241|165376|381087|320399|310332|157147|596484|298615|448105|166152|282386|302117|418640|660509|441829|412482|380527|333366|318830|404699|411010|315183|301823|293851|311227|489994|669560|359908|448882|508146|188322|570666|364854|240060|286633|216867|317716|379376|478631|638952|267885|300155|394046|330787|259597|432274|401189|261215|517575|581837|348360|293897|330811|167946|256640|272820|284082|292782|748266|476595|442410|345059|230726|273059|271196|338670|375599|306456|343008|314238|512563|455124|498573|362371|352968|467435|359218|276872|485292|992124|617695|275266|258916|435730|375330|726417|465131|358950|284013|465493|386870|483390|1273420|558289|604456|528864|330382|567199|779386|422755|857304|646795|839561|741350|784431|520118|413919|510372|643380|374789|571449|748525|418537|654940|241725|685638|1209939
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||3363911|2482700|3037067|3916654|2422499|4142696|4359271|9530010|11021640|3429328|5318761|1764111|778027|814547|1013492|991587|1069594|723692|822546|943818|1053586|1041830|1697468|1466492|1854083|3584606|1613020|2888299|2214449|2186497|4749956|2612163|1904597|1914092|1657495|1897768|1750354|2248889|2755915|4385115|2108456|1547149|1789558|2917612|4177343|1568182|1596467|2848102|1710048|979941|2207211|1960790|2108384|1958712|2940046|4076043|5267974|3462237|2750958|2239775|2097084|2551141|3404990|2715257|1920998|2781110|2726071|4248973|5003069|2333443|2206901|3746556|3694294|3926418|4003533|4705750|3386251|5659468|7268458|6753987|7183201|10631405|5816740|18409842|8333851|6404515|7636675|7385016|11068022|9224028|7909568|8474006|8715663|2649621|3874313|9679876|22214012|4725615|6283583|4940750|3841987|2195930|3721435|2516079|2268740|1685734|2380966|2097583|3247182|8094062|3737112|2940315|4233640|3179259|2587504|3821009|5812599|8154664|1990578|2301624|2352265|2720128|2066708|1521578|1582237|1101596|863153|2767938|1504665|1384199|1589225|2249786|1590215|2396279|2108281|2777879|1644058|1330411|1364427|1700215|1262772|1387284|2634862|1822062|1689083|1158572|2922869|1904360|2122849|1385996|2030907|1820253|1402370|1747035|3319128|1189426|1250290|1632599|1002009|1751005|2570615|4660127|2127406|1523328|2541107|1822248|1440132|1703886|1558291|2702593|1606929|1614862|2022917|2239802|2339409|1522319|2296504|2519897|1725374|1329869|1979507|2240913|3120191|2928500|2405165|3654738|3613816|4036904|2569687|2780862|2632898|2015818|2034776|2824999|7464267|2621439|3240317|1845728|2749307|4394022|6806348|2280653|1673996|2093640|1477915|1393829|1867964|2352753|2924924|7232090|1642694|3377011|1994389
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||6005856|29503544|29091800|31462162|31840650|30530756|28875808|32929588|43200708|43246800|58121416|40443032|39545372|45361132|36015376|59611872|51270320|58174960|10280262|48841212|73905256|83654160|47788004|59421956|86856704|77051616|44316380|57908500|47141800|56308344|76410312|53306736|43674932|48652980|25932256|27492168|56596268|44891572|53807812|35731164|39294540|55150280|42750508|48104928|61067248|86553664|35311748|47041716|22221056|26553262|13918920|19710784|25634312|29304696|28309892|32376196|26676262|42374472|39402500|37225248|29310068|65734632|35796084|27426534|36770400|30860696|29387248|29773528|38248632|22566164|24804952|20799200|26603058|24030692|42705240|52259568|51290400|43724384|62540604|25066072|33666312|37044804|40896216|27220184|34907212|47676204|21088636|40157340|61902136|67263168|65774472|51371444|48949488|44788032|35082008|29196160|23185072|24953652|70160280|38951864|25557796|64608784|38295496|45481136|24713528|29795052|26447588|50366948|26532260|33297798|36298272|58751276|47973508|98602888|64277408|77761648|66490392|32533320|49458904|42562936|49025216|58368624|73083248|52648872|63854512|51951672|67934360|73794880|119366248|62729772|77703176|26238992|29730730|22228484|32752944|16653861|24722356|23631922|17784740|10685031|35946032|55866972|33417856|22179092|20797360|21624540|47630068|31372228|31423498|21032856|26185772|23214124|20294724|37305476|20295868|8630800|11976240|15697226|17204660|31372904|23588832|24327466|15218296|19393248|20087532|33844996|29389848|17958868|24911284|11831500|11971776|15901386|22473348|20319754|21535020|11511969|23965360|27398138|23137074|20463588|20713086|20281276|46641324|15576814|14169714|15184886|14966950|10114415|14649179|23150120|19153208|16730591|36798216|28591404|21526516|30339576|15903836|17802180|21902196|12439433|14359470|10061730|15136901|11358405|11728278|12183352|7982704|8508955|10475418|8975317|21154546|18057280|8207428|7602944|6601048|10842572|10681325|16706116|12765160|9978446|10083202|11914082|18354424|10348653|17436186|8441779|10560685|8697938|20305732|7855896|5265122|7748830|14444271|12507244|14621003|8899453|18632472|24625992|10983670|15390879|7913988|21295056|8075930|4796346|9908559|26943002|7904830|8092790|3931072|7280199|13125834
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||391597|727675|449107|495440|525446|769766|546407|659004|1059566|754692|837947|583572|515152|1020817|801617|1520491|1184533|931006|838558|765082|1663161|1013474|736010|1165747|950301|562664|570750|683985|887825|1329583|1326192|796363|641298|545826|309279|458538|725307|819575|610357|707303|581152|721166|697898|493152|735166|428000|489881|744916|854840|1443419|593111|1426803|1327020|995777|736717|572706|641320|813829|1181118|877962|749537|1063909|1445897|1091213|843777|1297086|541690|674621|1007527|508725|908631|512896|516063|502101|827968|1056521|1068013|962009|1282027|1443911|1877893|921505|1302865|784940|1571965|1001046|494986|619170|1315469|581081|701011|673881|711772|1406705|1026212|1215579|932340|528485|693350|1637642|1775294|1046836|891476|1685796|1321594|922362|916626|881885|1195703|1864356|718515|988442|659152|1096893|1039495|1518422|1324491|1567257|1776616|1517854|1424594|2143223|964917|1754256|1919469|1806390|1180071|2064179|1423314|1320734|904136|898960|931345|1243412|785500|568414|642508|580453|526057|381299|849736|694341|703254|468366|1100659|963801|2154378|1070221|744942|1009315|1035719|1630253|1081201|975002|1545997|1585201|1896897|1482001|1327474|1071182|1328798|2100201|923367|1027915|533052|1139155|1202066|1096385|1038796|912362|1124135|1070766|868327|647480|681115|381248|569634|585812|980796|1707201|946916|1102986|1042308|887608|1121491|2107092|915205|482380|490876|949329|841951|769010|1259868|1090117|957199|917661|674832|1139819|1947275|1719239|1174562|771385|899433|1233143|1119754|1431221|1405260|2269988|749410|872063|431757|339972|398004|662774|1037895|435724|383467|615714|655834|623595|659750|471807|996984|997092|1248578|2463688|618332|891953|636364|893189|751301|1257765|1091040|1270447|817705|650033|1589457|1507237|989859|1017831|583156|928611|771208|729528|954738|1316016|1188404|1905201|695625|1316437|1995487
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||109344|1077860|812381|989860|878285|953341|1085493|1470347|1168445|1257135|1883403|1172780|591392|613139|1121806|903219|1398444|1898562|871019|731528|1081574|801402|976728|1107881|1298881|870233|1111092|834083|796255|2082459|927140|795657|830118|720623|488840|409436|1262349|745849|780945|652632|780954|792657|1633830|1596941|1888135|1129232|1611223|791570|1219922|1409153|578899|672321|620248|1234329|902092|1126699|880060|1228828|594554|1183973|952763|2295233|1074937|1044958|675650|605052|1119168|662189|1609571|1321079|868877|1043120|803352|1546073|1178925|1518199|935641|1053000|1368756|1692657|684652|727430|1131070|612325|634819|1720608|464324|639528|1377737|1333755|1386776|914259|1015042|2149209|1043803|1183645|1186278|831232|1558943|1458236|1687776|1782694|955098|1510462|1702418|1188906|1501548|1630291|817304|874665|1256235|1130508|1399194|2121413|1949157|2091860|2471428|1935001|1421627|2356055|2008800|1997483|1950352|2633321|2305570|2332056|4143700|3315884|2108501|1675389|2052576|1504856|928221|1265698|1166281|755041|895679|940475|613305|570300|1101339|900077|887936|736471|925334|1170844|1360524|2074143|2036522|735337|1450675|1489090|1213797|1122496|1024592|707072|1279601|1079622|981972|1159652|1170386|1596902|902424|714290|551467|1264281|998063|1050529|1420930|858727|767660|950583|1077508|1944945|1917918|800685|784682|840437|772963|1071351|1035787|781039|1336528|1539203|947003|808496|890720|1045939|1063173|1708285|1425413|1617007|3121612|3694416|2185362|1166392|911317|1243558|1455834|2912395|4653389|2576175|1763674|1526246|989503|1162662|984337|864318|859612|1275205|910885|896882|1268582|1964885|920867|907851|621813|1553455|1256142|916098|1096647|1147014|1334322|1117442|1754228|2203184|2823792|1222925|1370148|1645595|1081156|1143442|1748524|2556388|2223043|934861|985567|1393964|987091|1036365|950499|1238462|1500363|931647|1184586|1998406|1165873|1415409|1187895|1637389|1327373
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||5568959|9443921|18681164|12718443|26541848|34961740|41661672|3979201|6951735|2316858|1916206|2311445|2475247|3353910|3942944|4410602|4614885|5978202|5257720|5531520|10832266|8621396|2277551|3966689|4425287|2559481|3257334|3365769|4890695|3414880|2802585|3963646|3293848|3402443|3965095|3145003|3658455|3491388|2784943|3833818|3893720|4055816|3485155|6572004|5238892|2458703|2916839|3933524|5281997|2926029|4124220|3874844|1819833|2032803|5425258|3882424|3426339|1736549|2089420|2629366|3467439|3549020|2751105|2941088|2434644|2036864|2592305|3438083|2635559|3871071|3183278|1866245|3250435|3544261|2734990|2358353|3299649|2457807|2791298|6143578|4675390|2183854|3720799|2367112|2464861|3918894|3982366|2486469|2324799|3136665|2029397|3242871|3712955|5008799|4327323|4519332|3561322|2233936|1931009|4861578|2371202|2812126|3328428|3225790|2421399|2630397|4242357|3042231|8143283|5610327|10103617|5795188|2778543|4793866|1947900|1815638|1857760|2667250|2296649|1743688|1677322|1485728|2444334|2476749|2012973|2205780|2026891|1506365|1662135|1888407|991275|1986525|2709946|2247676|2221302|2067605|2194856|2451814|2274619|1349768|1210280|1394774|1665477|2967728|1920943|1965421|5609078|5575527|3867216|1574104|1611087|1404659|2358809|1640391|1644598|1970711|3335922|1901491|6843920|1478619|1652225|2387889|1279067|1766845|3945917|6330192|2574743|2438451|2689378|3062418|3024609|3240643|3588710|9522436|1364497|1450613|2148676|1434688|1350825|1905912|1125747|1797639|2244485|3004890|8438733|3374592|1510971|1207729|854679|3054073|3073445|2259341|4046259|7862741|1875698|1995875|1715835|3526604|2018117|2344092|2418990|2712929|1326748|1387948|1330500|4229329|1789582|915488|1709529|1703274|1488953|1815473|888324|1218168|1110208|1514986|1309512
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||1249272|1781820|4461096|4237576|3219596|5375321|4934261|4550930|2626522|2015526|2613815|2470525|3602400|1732593|1357551|2319891|1222482|2381928|3051247|1837955|3699354|1811007|1888704|1880075|1858342|1035537|1555779|1131703|2741923|2023248|1597911|2347719|1803204|2188772|1712785|2845713|2360347|3398904|3297395|4373243|2443413|3180741|3196618|2685919|2901902|3189374|3702098|5170816|7600095|35386056|1342830|1104288|930699|1171557|1423413|1641751|2070179|2308021|2964611|3525116|2166673|876130|1419751|1293022|1510775|1495816|1382857|1798304|1215038|1115450|3074296|1424318|1169611|1175157|1616464|2475967|2098870|1467565|1170048|1361315|1526759|1870376|1629412|2145388|1327190|1636746|1048077|1134809|2432254|1607578|1685095|1188205|1677563|1736011|1626091|2222444|2493366|2377133|2128733|2438569|3231200|4472615|3396516|3897595|2761906|3225744|2846554|6092312|8140219|6978052|5736855|7854828|3686953|2527652|3253691|3232432|2570309|2210525|3765222|3444808|2098430|3818635|5618234|2589509|3372582|7231602|3498811|3467860|2932519|2277270|3331251|2757730|2352219|4425124|2401056|3902570|6252476|7061380|4569662|4497742|3131331|2918211|6467087|3429791|4429159|1942937|1678589|4874945|2055733|1625289|3042107|1971133|3286321|2914959|3397323|4243365|2651802|2224012|2920778|6829749|12002218|28349928|2803905|3295702|5185626|1689211|1925357|2486738|2417016|2517494|3136621|2984406|2370525|1372324|3907875|3672804|1913678|2752564|1428721|4842170|6471773|4292737|4986108|4553419|4965731|2343113|1296211|1584196|1284048|1491914|1826625|1177813|2105707|1342427|3072771|2403521|2330599|1928467|1185335|2421878|2120528|2358302|3042616|1725385|1889785|1394860|1808314|4138786|1374823|1397514|1321981|1937773|2164459|2635799|2346920|1961645|2419215|1328575|1648071|2487840|1922942|1781163|1422740|2533797|1432218|1281755|1494744|3367506|2094025|3665201|1517347|2761579|3708126
01396|6404|/equities/spartan-motors|R2000GROWTH||123883|684452|1302344|1212680|1901286|1549412|1269279|890636|1268412|1375578|1381025|1347515|1263763|1417847|1673521|1376366|1924295|2279195|1595244|1603243|2363682|1217447|735273|809745|977557|1280488|1929102|738336|1323982|968049|1138566|826881|704857|827371|598428|873888|1244446|1067426|763302|491412|1342988|1187282|2065452|939453|1289987|767666|588663|867659|1301083|856298|533541|770861|563003|834829|1046168|747090|464183|545253|764441|643100|694910|1360727|1350726|1231382|777939|1313602|1054799|1251986|1257746|761461|1013063|1058062|780163|695981|1185767|1790715|1628124|920553|782619|607474|729744|1006660|1182772|738122|1203446|1082104|619721|559346|1054390|1257105|904510|723431|1156948|1038136|679486|767198|381106|556504|970229|1031263|858636|971076|597934|832429|1116188|1489095|1357332|1551167|1574083|1729273|1928849|5983635|1062351|1879901|979328|1401578|1302822|1533109|1095111|1797540|2166568|1595871|1135644|1377630|1327628|2030111|1980313|3156255|2717160|1505870|1662470|1332452|1708195|1750956|1151742|1106442|1059022|1553131|1176044|803019|1267759|1446439|1230272|844201|1518573|1469597|1742717|2322029|1190763|1246793|759341|914653|811694|659664|1094664|614381|849515|556521|562755|902041|1703764|728334|1824448|690013|695544|1466809|1150997|1010490|1163147|690019|662788|520818|623718|823166|498897|449892|484685|624925|696603|715556|684797|820070|839591|654273|552732|595031|999421|749246|781497|1044553|870335|742148|1547625|1363767|1190448|1190540|787235|1467268|2786311|5069820|1146464|1361927|1247150|805871|830232|1096595|798517|934210|489098|578862|1038833|1308560|1613565|632959|604829|1046579|527000|1876637|1778495|1405035|772816|1069852|605758|996462|1258898|2443532|1494014|933021|1336801|1007638|1234678|1451447|861568|1648215|1374097|472867|1104306|1524660|1641765|824920|1390193|867378|1602868|1623174|2019212|1332731|836353|1648469|954472|1450342|1546765
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||1792130|11945581|14572968|27419048|36092192|17436640|12129458|9431560|12450991|12302342|20525000|9262208|10463966|10983328|10189349|11365988|12140953|13163994|6260352|3234533|4949778|5246253|4552816|4876425|6082308|6185425|9175153|9037153|7578945|6482963|6399117|7000178|5621871|5712915|3015134|3235716|7743542|4456050|6805544|3708767|5073857|6021114|7975221|12923705|6644355|6668633|7419160|7715594|8492567|6006311|4056561|4695811|5778688|6954170|4865796|5732457|6825401|9768018|5062082|4122037|5588899|14358455|9334069|11140942|9084782|9459809|7800727|11572606|19441574|14295251|13276179|16352087|13564804|14424080|14548303|19963172|20507478|14894743|8724578|9052157|5960311|6845327|13838126|11617198|15607244|10294973|4009329|4095559|14315661|9604688|10288934|10910219|11789964|24319184|27901352|35327904|4283433|6403651|7208429|5507846|8820732|9731190|5759813|5270961|6318593|6787275|9511496|7684133|15262672|7605921|8016774|7471256|5554596|9487045|7620150|12901150|8427996|6453364|9174662|8331803|10339716|14454863|9608542|11402092|11899311|12200479|26245652|15000263|15740083|15347275|22376480|37249140|9119542|9515084|12887634|16805604|13723132|8969531|6976304|6384016|10810938|7343464|9771091|6651010|6666106|9390193|11026902|16510396|12472609|9107390|10241519|7843527|8487460|15334829|23540436|11526327|13338348|9504756|8891844|16662425|9724380|11677423|17596656|8264723|4708836|9173412|17736384|8424212|10629717|9391519|7660726|6345861|10026149|10832363|9288604|10097128|7739410|9027502|9173603|12074452|14854594|12192102|19466800|11415853|5885164|7731495|7351524|6934558|12023825|6645340|9307040|6665501|22538428|9360514|9802846|13420724|4484182|7266194|9972044|17404764|9338895|7703071|10674785|15478849|8863853|12119740|10027185|8286631|8540439|10437440|10319165|8901858|12392977|20889296|14079575|12133016|12786767|18048264|8932433|12212659|11535380|8631356|5195726|6835840|11362079|25715770|8589995|7463154|8006407|10177838|10135416|11309873|21393308|14436293|24778044|10443445|13718304|10883683|13310448|17132784|16878074|28348324|11682249|9154079|12171233|17866392|12613724|11660531|8282823|14202885|18570336
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||39610|280265|215888|320256|299572|313356|274436|262829|319025|292984|349151|221282|368153|326773|441433|343743|311605|246828|295085|252663|444795|315763|236721|312951|336431|205091|247617|399598|225713|286552|248532|191799|266117|269640|106608|205551|380489|164661|294194|121591|219917|216612|292731|457113|357912|198656|187567|172800|178610|533875|158444|176867|308958|217735|219113|208162|121482|156966|156030|206077|306699|475806|280237|183787|217810|263517|202157|302515|291723|218406|184370|219607|315147|250277|349519|396812|331590|340254|417034|321877|333191|357480|312496|426715|550174|533466|216427|300944|576110|255964|390988|153140|292781|259150|171799|261610|288314|249336|283677|311216|241004|495720|148162|178140|131830|154083|212961|312573|231172|245166|239542|411507|311207|654738|314658|319805|218900|249722|301370|534849|340413|437023|252959|470526|455530|360457|540504|753017|399032|361582|536941|235452|358503|397124|382058|364740|746673|898951|354511|196491|377659|299273|334287|228317|306913|304527|393553|664886|346282|356422|406959|446390|571007|494990|500057|271803|291289|422260|444378|348391|367662|325619|442355|1321866|262250|559076|483592|467493|330070|253683|368485|719291|404237|407828|436394|560049|1881700|414457|375086|428322|393242|270978|345392|271823|490871|388792|542238|380073|557749|869114|308928|316013|595845|493975|387462|434042|279566|814027|519343|592928|669862|757162|420485|397980|182759|373116|238940|394324|240378|228094|206445|189628|297453|480933|555535|637770|434148|708730|381217|470811|335440|308507|301254|343182|339936|544007|239345|245703|406819|609874|601009|331875|458987|383083|348236|356593|505057|791059|348568|301695|300009|539181|397027|514756|805648|492554|571435|461805|195389|428670|278200
01399|1096506|/equities/bionano-genomics|R2000GROWTH||7195700|63099700|142155008|43833804|19620674|38045768|17868564|24131780|26088564|33009228|32016814|21951812|26589616|27208110|28219532|45764672|35266396|32862708|28905648|24972088|35118740|41752680|30638800|47577664|35805952|41863556|32549942|32768224|36719288|45058968|53849492|33563600|46641680|41661920|50865672|23010728|36550244|41306820|46130064|38481152|48352992|41375288|80743368|37968192|26691356|31231236|35075280|42806932|40993728|44142004|27706988|33313288|35169216|41914824|36164680|52153068|36730976|47371816|54952748|46534820|82817584|103805360|82592352|192385648|73989544|83938328|112636744|190997488|96108880|148378272|183801424|101424096|58345328|67459040|112735424|91766560|184057536|171339760|161615984|136530400|235391968|189586368|388290880|434501664|732736960|1220394368|1645776640|124580968|31533116|30956212|38840816|18116992|19657060|29932432|14020974|16238495|14115741|19727510|21297238|35252396|22810930|40527280|25169438|49416408|48375856|50266104|58476672|141586240|115684928|477309344|205290512|77803168|124130208|37263400|52495460|72494104|58620204|39745600|49128388|55638856|13085686|25639628|27758974|34740928|36386288|59352876|7240401|11469428|34180556|15766550|7340705|4480685|9224623|3059387|5102836|6499664|8097287|8048482|16175390|5185373|12129597|7996999|35088128|5168736|10691496|22858910|73783376|21538676|68023776|109901368|265708|232791|589702|417086|338658|552002|3312845|92665|149255|55472|66702|10518|10315|19031|24770|43923|115416|462864|35125|6416|14128|25337|47087|38792|14383|43027|65000|7301|96791|139197|223856|421943|33647|9781|12494|109876|28452|22777|54272|9204|3938|21493|110093|41707|4454|13043|3951|14988|25264|12048|43422|18088|47694|41483|138529|6429|||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH||242073|1285253|1734602|787095|829329|1009913|1528977|1114618|1415662|1477815|1603273|858559|1085554|1283005|1748790|1482507|1380475|1199737|994082|581190|978812|1128085|1428298|1839158|1887724|2107635|849660|884061|1525586|1501402|1316708|1042100|1275755|863546|629986|876506|2892383|776838|1274888|705159|1439857|1341182|1280016|1095131|958026|1062986|1092585|1319713|895196|1760075|1028475|1740274|1348777|1524200|1825191|2218068|1139977|1089008|1005288|1097649|1305214|1669751|2205082|2410352|622817|832024|877059|1170232|871539|765770|922639|762426|824900|705040|815199|1269918|2089441|865328|891019|529156|828736|983353|1115505|706990|862077|1100055|606145|576467|1910176|1096840|1090040|525842|1236784|1227559|840784|600408|969510|727089|1106870|1202146|1166413|1535881|661354|1252277|788675|803174|1159601|1379730|868756|925619|1234755|1164035|971430|2037909|1872017|1868239|1994198|2021363|1905483|3213023|3055084|2140080|1449369|2090430|3341098|2738329|4021994|5265489|2858464|1675472|1905801|938844|973453|1011672|2558109|1106843|1465539|1123993|1272429|616716|2575119|1488596|2478296|2158597|12700606|4190504|645109|538742|585330|497905|899135|1366669|829168|1187088|1482035|592118|946997|1664205|1709255|1266003|1074119|689175|780210|1253780|566566|1306808|1303710|960128|1306551|1052077|1537145|1843624|2177679|1736818|985127|1506030|968288|1334367|1334388|2147053|2254650|1144229|1765342|386249|928185|925279|841655|569401|897746|947089|887533|544691|1596300|822236|684040|980503|779949|1606736|1644205|1124856|832714|1162642|1419454|1248821|866821|3229869|884522|774340|595956|786269|848168|865944|890226|581484|609010|550688|712039|1240696|1400976|2016597|864230|804342|980488|1943444|2601053|1535667|2274153|1707317|979365|1805402|1472173|2491160|4128548|1505167|676034|352225|610344|923516|638955|666061|640364|848996|611994|818512|1212700|1215109|1025222|1395348|1278586|1117114|1302927
01401|16661|/equities/magellan-petroleu|R2000GROWTH||11719511|68970400|61060900|71878896|61652900|69014400|62343800|61875900|83021904|116659200|146406096|84484800|80976200|69736800|87305696|103254600|113095800|124476704|111410896|89421200|136824992|222683808|139918800|90456704|121932400|117633400|104947296|47248400|53858000|76111600|93817000|57011000|66668600|49669900|38631700|43680200|76388704|46993500|54751500|38553800|50358500|71215296|71112704|52936000|45334000|52802400|67807904|89886000|58104000|113587904|29999900|49047300|38375700|41261100|35505500|103194096|58593900|42081200|49930100|34045200|51672400|80706496|86467200|72850400|151223504|196771296|45901200|43287800|37630500|56135500|37498500|42646900|33249200|25473000|54938200|91822496|51703600|65336100|58015100|42235100|76492496|73728896|149160992|139615104|123605696|29810800|16408100|24976300|34278300|55502100|43798000|47444900|28793100|64464500|21224100|22807600|15485300|19140300|29877700|25315600|29352300|36668300|23150700|17261300|19632000|25488100|29045400|27281500|43233900|103238896|11919000|18572000|10636500|29835400|34426200|88927800|29679100|13914700|19887100|13615000|14721700|14921000|12044400|19459500|17235000|13348900|15677500|16707200|25262500|50412700|45884900|7264700|5987300|8041700|6430200|8095700|12334900|4356000|2804600|4158900|5735200|4061300|4204200|2301100|3510800|4563200|4595600|3419800|3195500|5289800|3831200|5988200|5439100|9806400|9743400|6298500|11092200|22527200|11958100|10763500|13880900|7519400|16504300|12076700|5334000|7257000|8695100|8027900|5992000|5741300|7419200|8249800|6450800|7698600|7285400|6584700|9173600|14359400|9566300|7065900|8953500|6019800|7203200|4720600|8093500|11147400|14126500|6661800|7676500|14006900|6261300|5510000|9931400|7227200|7849800|5582400|5736700|10863100|7978000|8206400|6955000|4011800|6322900|5761700|7137100|9992300|6966900|9596100|11445200|10594800|4335100|4201100|4663100|4218300|3761400|4473100|4776200|6236900|14876200|4517300|2949600|3263000|4206000|3712400|5488700|3339700|6002500|8090200|5023200|8624300|5411000|10356500|8467600|4936200|4998100|5619900|4004000|5251600|3814600|3655600|6297800|7404100|7964200|3132200|8661500|8209100|9128100|3078200|2955600|2517100|1869000
01402|1006460|/equities/yext-inc|R2000GROWTH||739114|4656635|5824169|10078521|5549781|13327323|7959378|5845243|7341269|11048562|15063334|11023421|9504107|8989245|17194248|28390664|10078194|7624557|7086095|4758963|7557591|14814127|11744674|18506788|27558152|7333870|6187507|9080949|6687083|12469675|10133197|8480832|4324366|4863888|3251715|3515504|6462261|8159493|9003007|4725301|6111769|3821692|4502841|4387305|3900541|3546743|3021502|3887773|3337511|4409983|4666323|8303445|3059938|5949576|2958119|2704045|2944296|3651465|3947941|2777604|3562980|7450586|8466665|6788928|8767120|18642598|7769939|4227958|4664850|2577810|3627278|2820890|2801013|3386394|4680761|4367378|7431822|12882819|6609347|4400330|5024345|3252268|5312503|3157158|3800665|5061385|2999550|4818600|8059350|7345476|10413971|2104338|3235222|4454585|3986299|4394145|7579697|7795100|3868824|3869623|5783999|5531445|4147030|8019096|3721822|2282600|3164053|3690825|2693879|3903156|5068082|5386192|5259823|9856625|8876683|7157940|9270874|4383361|3287608|4079927|3826196|4343771|3104149|4581216|4285511|5706539|7585420|9080747|7411478|7112180|5270945|3386822|3300477|4016209|3291412|2912844|4473353|4810957|4361845|2996554|8743914|8344330|13231914|3090586|3015105|2230467|2795987|5331145|3349836|2894771|2908846|3287180|3867724|3286632|5224049|6489805|8207299|2837451|2434658|2961394|2986056|3120683|2850908|2186242|1966609|4734283|5060405|5832924|5979475|5942222|2364719|2743128|3203568|4093074|2687789|3375991|2507351|3778841|5414090|12521789|7021551|12730662|4628232|3146071|3176324|4889017|2742274|2216843|3406820|3140749|4010811|2298255|4761597|2734298|4831910|10054948|3406094|3815486|2989878|3880507|7974319|4796072|7335526|6817633|5145012|5386129|5106725|4960283|9399656|4989619|5581392|4047521|5208291|10840938|3427375|3865926|3197135|4845250|12648984|7701941|8529947|7244217|3122521|7675234|3076408|8107335|2420358|3157920|4182672|1950634|4474335|5804191|2820479|6108635|2806966|1326230|2056236|2425122|1385209|1599647|3803114|2775250|1697652|2387436|4188637|5913224|3865509|3907337|1401722|1329625|1533369
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|||||2543358|4054633|6177204|4395483|5422560|5398510|3856327|7829964|6120361|3799877|5290483|6242557|7178747|7175529|5816261|6466341|8353066|5265618|4723786|5551028|5062561|11066372|16371221|31621324|1974697|2863194|4137547|2625575|1347683|2036838|2563906|1484235|1807453|3143874|2006968|3257468|1754295|4482658|2593696|1782336|1742577|1656948|1914181|4238593|3238413|2840357|5355787|2071992|1770139|1458172|1680561|1761627|2483667|1658444|2179627|2536566|2242283|2441942|3220073|3909277|2240804|2474296|4273481|3062928|2683074|3974975|2055316|2013585|1828036|1947828|2097329|2233372|2813053|3301082|3814442|2799627|1817969|2652397|3885291|2851275|1741245|2661126|2827711|1173459|1118787|3366684|3256534|3513409|2127199|3442546|3976855|2311260|2266746|2053275|2480888|3382974|3303151|2919574|3396869|1872723|2224912|1770525|1998664|3271133|3043626|4778125|3528439|2720301|2465769|2708205|3882675|3997216|3645779|4603271|3368093|3703038|3742980|4607275|5631752|2931866|4192222|4258366|6671791|9619547|8771251|7290367|7067172|7248457|4370564|6167414|9787776|11539472|4118778|6374632|10750177|27809556|3534210|5694390|5176981|7719153|5471563|4917715|6331874|3730093|3438345|5934953|5148900|4682528|7305834|3309691|4244162|4366522|3141588|2968955|4063146|4056663|4479082|5033821|3520619|3064279|2986270|2690569|4526755|3677201|4372675|3345504|3521973|3753665|3093149|3776369|6629791|5196003|4230740|4007200|3458855|4301763|3587755|5156002|3497273|4252690|3348512|3909784|6143312|7981868|4088245|3849527|5007099|3163564|3807938|8738871|9430444|7549089|4422619|2715079|7142398|4300665|5864712|6380559|6256747|4561691|3611473|4145042|4485031|2698530|2750825|2998100|2209914|2994519|3954871|6819999|4603821|4730118|2074720|5551799|2933309|4530166|2459203|2768367|3303731|2641383|4018404|4281644|6681981|4701253|6087677|4609809|3840713|4146754|3811197|9965358|6654977|7965677|4019107|8510282|9784644|14215883|5229890|2799568|3940441|3715933|4075776|4924668|8563448|7861767|8477918|4868731|12736738|5362941
01404|20987|/equities/dineequity-inc|R2000GROWTH||199803|1006287|1349165|805847|815195|1001044|783004|552204|1105814|1125633|1406160|755835|701847|1509964|1701755|1849779|1447840|657285|736971|806055|939222|1161489|1336522|1343373|2559726|2702557|1347832|1362542|1061829|1547269|1840190|1840762|1289615|1331577|1796525|919811|1481350|873359|1550704|893763|1220511|1173028|2337872|965245|1114317|617637|760086|939832|980067|997949|607703|1218705|1279777|1063210|1297328|1125897|789865|1238211|724910|776542|842468|1623568|1101601|839206|751496|973003|1199439|1382421|1631659|1440820|1136464|1411437|1848791|1208055|2572694|2548743|1691224|2731291|1645406|1590919|1664859|1220987|2042709|1266541|2279978|2996192|1926182|1212483|1336402|1632356|1753388|1232875|1821323|2830431|1983436|2948177|1419428|1598360|1713724|2061811|2410118|2246712|2201637|3393228|2684299|2621436|3321855|2563589|5047912|2602298|4208763|3530688|3408973|4834287|4939673|6081116|5623679|4354016|4636704|4964125|4264455|8171917|5581830|6549283|7768926|5526659|10945349|7970092|5674347|2635150|2709705|1861344|1117862|858440|1253897|838583|942213|1282570|1115432|802483|1269041|1323116|982770|689853|1149720|945097|1541837|2026758|1064329|1135192|1993836|1649333|933926|1172883|1462940|1544829|1892117|1785106|1776838|1843967|3697084|1617815|2037601|1362246|967944|1519180|1414472|1352706|1654733|1416087|1447329|1396966|1690917|3779645|1490823|1468555|2056015|1857630|1766834|2360873|2063450|1812682|1944159|2703127|1463433|1201144|1466105|1076740|1582386|1819037|1664114|1198952|2232013|1157910|1079255|1102691|852857|1348705|1429720|2430361|2050882|1876817|1270934|1576428|1092428|1508538|2615038|2191749|1639304|1337232|1438250|1119354|3039322|1730504|1611001|1116713|873195|1607884|1654224|2151791|1843831|1978510|1777319|2280195|1686883|3367775|1770833|1276094|1198556|2039942|1348365|2152253|3222767|2514518|3763357|5284814|1704907|1647038|1044953|1124658|802345|1372069|835786|544580|963682|1532394|1790004|1456292|1419899|1607760|2783025
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||1176538|3705632|5515873|5749980|3907290|6374229|4028760|4604686|5773416|5202834|10077530|5023488|3442506|4586678|7438447|8700012|6072603|16756607|4330305|7230478|3396097|2866394|3487324|3154337|3203331|3266271|3890864|5823356|3086369|2473490|4339226|3303406|3057521|3410402|2301863|1845261|5124932|1772455|2583995|1340539|2896303|3545779|3143708|2526493|3643224|53936876|2782491|5813078|29510670|13558709|1371393|1329203|1331150|1144948|1569286|2006264|2240407|2051471|1321664|1192315|2413209|2776948|5096944|2746200|990062|2565432|1250817|1027443|1954083|1336283|1355797|1504306|1377786|961622|1286539|1988619|1993374|2783477|1595781|1644753|1689794|1516045|1380840|1664122|2134536|2879255|3711226|1853418|4013750|3863466|1878492|886843|2788341|1527844|1486202|1095444|1321510|1436876|2340607|1607252|1583096|3692471|1174954|1440186|1594310|1987442|1909916|1129090|1292082|1058442|1293869|1372787|1440842|3238898|3416601|1935017|3136465|2646305|3265304|11128671|35855324|699828|477706|561773|509607|884391|741966|916148|1062779|622871|973828|462122|586209|852426|735386|759608|906768|1114497|1134049|1028014|1724277|1892655|25654796|3142804|1508344|1233966|1704458|661495|499246|603662|714055|798120|935051|836555|1384081|1183435|1155836|1869402|739850|918565|574307|831667|669001|1790938|756081|2850756|602373|1963569|2181879|373477|628355|785762|1651472|427121|424118|490660|764900|1294517|1458009|1514093|1217738|563557|743619|316793|352823|494770|998020|399864|1039385|580531|377647|186802|548605|324098|401320|1438558|150735|565688|487325|294152|447350|388753|363598|695810|1222670|392729|829303|462712|513833|1020891|1002404|8580584|445109|794101|495926|621341|606371|1374916|2329707|924036|1391908|1398954|1276364|2551247|890587|460699|363466|796969|888142|1177871|6077246|587792|664716|795128|737298|346104|284717|660253|1134405|481854|439016|377621|506870|376986|555587|741603|336864|369668|349326|655949|1117880
01406|16364|/equities/infinera-corp|R2000GROWTH||2021207|13690483|20277184|61130892|9002392|7037026|4986598|5884399|10383323|8406875|12822674|7186066|6857278|10345190|10539658|12517458|24877020|9804174|6731557|5804582|12562888|9316043|10291076|8841602|12641841|11096992|10694225|14284770|9703550|11034705|16719342|8693473|7663719|9389724|5800827|4811400|12661190|13423954|11714935|7883585|10607592|11145273|14254464|7861260|8044241|7026725|8242609|7317162|8857314|9507893|7815700|12243629|11805269|15276570|7800260|13211268|7711311|5371955|7275976|4581142|4558354|13031324|11505420|8307676|10742414|8314924|10735591|9480366|13589671|7213247|8052119|5596753|7040103|7540221|8255617|14226847|14632477|15188133|19812354|13461696|12472863|14652259|18198616|7491418|12701980|20952376|8113621|14180425|24969976|18621844|18766244|12210202|11750234|11315759|11310526|6078222|6251903|5536269|8230089|6380972|11586462|12140774|11277841|19814364|10492087|14623677|16182905|28359686|17467220|25205728|11213648|8947644|11177541|19307696|24461880|13218728|9213004|9393447|15979891|34386684|16919528|12608169|9272717|9934489|11892698|12501011|15120828|22703638|19926742|44224812|21588786|9323294|7231915|7928722|7957617|4365364|9910062|10195546|12103785|6610272|23622266|9178543|6619737|4004355|11882248|25219448|21602824|8129851|6383641|7358589|7925527|7587110|9465134|9792953|18336224|11058463|11262968|12182255|9994901|24103502|11593329|16957280|18441832|7490473|5396146|13271628|7354245|7939319|17283408|9067893|13319730|17764528|32525580|11937233|11678725|9837099|8295099|8735342|15270872|15872021|15572088|21638288|18515640|15956377|9483247|10410177|12798793|5341781|6052061|14875848|7184620|6121238|18955352|9227166|9433108|12857555|10746550|23322556|45560308|17247280|15721597|13642595|10442811|23229380|14524917|11317043|16589804|15782546|7482676|5278613|6885678|12127458|12803785|21695882|8141329|6102396|3205215|4480547|6111435|4661243|9098324|8607547|3349291|7802495|16008240|5895354|4007170|4586123|5356909|4619639|4188651|5844572|8661983|8771141|9645752|6548615|11588133|27569296|4576320|6052576|4443863|5943386|5867228|6063081|5732041|10244562|6545785|5070081|4315645|17748524|21543252
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||11254300|132896096|522789408|53732500|42803300|72168096|30880300|34376800|36572600|76220096|51312200|45741100|37751400|37458200|50870500|57733500|46026600|36033400|31722600|19624200|24824700|24858100|23888800|47053200|30453200|36157100|30319700|25892100|31907000|26061900|40594700|25270200|28140400|25305800|19745100|16629000|26630300|16859500|19090900|15150400|17888300|30648000|10132300|7004600|6152400|6698700|8934400|11880800|16381300|16701700|14003800|10917500|14284100|16909900|24394700|19295900|10346900|13596700|13747100|9560200|12044300|26632700|19512900|15956700|10734800|15110900|16778200|24447400|32723700|12036200|13888300|15560400|17816800|20012700|23148500|20993700|40105000|28993000|26471400|16690000|14045400|17081300|21731100|18760100|26163200|20846900|17683700|22859300|34933300|19416500|12086600|12742700|9768800|13138600|15069900|13013400|10822200|15777500|15616000|12026800|16468100|21225100|8309100|13717700|10055600|13723000|9767600|16767500|8237800|9061000|11991900|13670600|13031900|56790100|13100900|12090400|10121200|10018500|9730900|11282600|11192400|11667900|13195600|10900700|10430500|17655700|17229900|22347100|23613200|14486700|19394400|23529700|20753400|28212200|10833900|6774400|16333500|8801200|6014000|5607900|11343900|6555400|9511100|4441000|8805600|11328700|14683400|8560300|8590700|9309300|9186400|8106500|9239800|7589400|14985800|16326900|8721700|11797400|8732600|15967300|14206600|10024600|11182700|7920400|5749100|15521200|9248300|7479300|6146300|4162400|5834200|8566700|18013600|5848700|6976000|7686300|7051900|7932200|9619000|9748800|11882500|15775700|8498100|11494400|8663500|5633000|6647500|5917300|5639900|7304700|3752800|3503300|7996800|2806900|3418400|4225700|3458700|4969300|9103100|4902800|4589200|4349900|3918800|7613800|5001100|12820900|11194700|6847800|8358900|6514900|4425500|10892600|5356300|3128800|1939100|2245400|1735900|4587300|5999400|7522800|4056400|1558000|4578900|4198200|4968400|1768100|2235800|1914500|4193200|6883600|14218200|1560400|2099800|3032200|2684000|2171200|5298800|4859400|3982000|5439400|7299500|5740900|2161800|1032400|1701500|1208900|967900|1450300|1360200|2394000|3328800
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||141111|729159|770190|920675|257476|275799|433238|252712|273528|260669|397483|226892|198276|292491|415973|358374|379563|563658|313158|269224|305674|398518|313182|355339|267192|391873|687822|571612|502408|348691|524868|426612|372069|429842|338581|365221|620507|465449|1050876|437279|585135|245241|465593|290410|187031|194660|239754|319736|259315|321655|201621|220374|289542|261725|167665|373227|771947|295373|185889|258951|210702|376294|249412|152280|283633|165091|142894|246017|296284|199838|433188|318460|350410|445792|679022|399053|284004|388923|870794|202067|213950|205354|383908|202748|281283|347684|245932|268459|604517|302864|282676|192522|415534|787343|873019|569590|331681|329790|406163|339094|340945|381265|265661|454724|425782|280074|367223|480682|288023|282357|389333|387374|354836|616498|562451|769860|713177|540525|790264|670905|612834|910840|910878|895411|539321|1110319|1393597|1640762|733378|454807|615937|502888|263658|260273|361101|344290|436553|391677|463224|258299|563821|432365|439041|501699|634819|765557|688042|372965|441406|498997|290538|330586|343656|501854|619558|394588|363863|373618|390531|647469|427907|308982|307674|376680|292136|599260|512606|382829|380621|259166|444175|466767|494229|726900|414103|339894|415340|382590|413194|481207|521619|430535|289932|316820|467675|296025|307274|346001|566057|485025|420735|366457|849191|478866|451435|315835|205854|321866|382738|658148|544013|369716|337194|431755|427584|516330|253299|230030|205759|327213|390671|283669|306275|189728|178190|237686|120419|236799|285519|351572|251629|196063|146797|204010|222106|406374|438222|361369|248972|384545|193951|233443|373462|326116|182310|160140|263158|256947|257953|168686|128849|255054|163385|110909|372100|463297|193854|199433|190231|210240|412251
01409|15830|/equities/cardiovascular|R2000GROWTH||155044|805637|1084501|1657250|1741369|1209919|1144972|1011768|1231533|2069345|2610326|1290662|1385735|1393163|2458819|2019605|2693151|1261203|1255113|883159|1293200|1086021|963194|2079612|1310342|1882728|1919471|2482666|2533441|4101010|2005892|1709133|3145114|1583544|1919314|1977457|3482977|2721599|2774931|1995750|2265306|2664024|1041901|544007|488675|629667|1138554|1099267|987358|1130693|517401|855064|1297847|983987|801263|1304718|1359671|1032952|2346781|514045|703630|1502890|897749|415715|1213279|913096|1256806|1481336|1197101|608367|728578|890123|841840|1100004|837464|1168910|643710|940159|800380|763492|1173750|2055670|1132966|744731|836547|1357832|1011874|954315|2054893|1734579|1146820|989478|1822214|1685412|1878510|1026420|937077|1088035|1499698|1666790|1767347|2996845|1276201|1983314|1566222|1924505|1063698|1945110|1259888|1602090|2000756|1770811|1327745|1490327|2112966|4366983|962367|892242|1668805|1359853|1374140|1967462|871072|1066143|1118354|1217233|1767457|2333616|2032477|1776667|1748847|1486583|1356972|2449653|1573138|996736|1149428|1478320|1368598|640480|1478142|1121301|788052|766910|1150086|1688731|1200620|2642091|997091|1043110|1062203|1095695|1151355|1268102|1342113|1405853|1262078|1533151|1233853|2042810|1481489|1969387|2021607|1621396|662880|1395733|1759511|856559|1105301|813219|729012|1084846|2247122|2231314|1380084|1934051|1776087|1398018|1655148|2054916|4180096|11788164|1015771|1074389|1239801|987118|1287786|762649|1696946|2385087|956309|887024|1787326|991793|696726|831917|1002622|1055070|1647313|3320681|1008483|1373942|1245215|959457|1069505|1125200|697583|808778|895536|880561|838762|1482100|3291535|4019992|818757|1417372|469868|2147301|913159|1069415|642607|1252359|944399|1526261|1193284|1690417|628388|539738|651657|1552768|835130|905373|1346612|1134795|2173639|1128158|3517820|2682516|1225254|1039681|1403421|887877|667103|728171|1321581|1864886|891648|1356605|640150|1052851|946707
01410|1142327|/equities/xpel-inc|R2000GROWTH||219458|1501246|2023191|611943|630536|1137907|663547|559845|636063|1050448|695086|647117|903061|1111157|1198834|1638110|993770|903542|942442|571249|1635107|1117659|766930|1245529|1278597|1956927|1217010|5820383|3512040|836870|1011915|1007294|547880|897985|599330|381205|968752|813937|1432416|493682|821499|1477095|917483|608190|501883|830564|816846|1166538|1092580|1581390|1067464|1271724|1361327|1535246|1569118|1201613|1680212|1625015|1186135|951723|924714|834908|739055|874023|665107|1642761|913059|1404158|856135|447754|740810|605084|650720|608861|801778|1440712|2231865|1605707|2511188|829282|1003531|941502|1502231|1475006|1323824|1183923|672775|1117005|1679643|1440890|1309474|937315|1736358|3499765|881301|1110846|778643|1724091|1707651|745141|1097150|1521710|538384|882902|997274|1697159|3233791|1307108|781738|898131|484943|591267|1135159|3417690|1131112|1097461|754690|939952|1155293|1316268|699181|861373|696707|630679|1013222|731069|1043644|1617026|1084523|739144|1322602|832807|769090|1179486|1597029|1986481|847062|859433|728531|324001|607630|546977|569195|487827|1927162|2082568|465916|367036|473771|263758|439396|578377|617801|1554724|1902686|799044|713445|1262965|227286|182833|135288|310165|52241|68247|20194|51693|14500|33821|45140|29688|23194|17424|35348|48776|54809|51686|26729|246223|24599|41306|29150|55663|42092|41066|23244|85472|75885|57829|91083|89913|36400|67960|95673|70424|121865|77235|49112|53966|198314|67806|141973|103465|155590|63720|38838|110107|140018|122481|262326|144228|99557|50683|89558|71982|109744|257302|87720|127943|90258|145586|62019|126970|227742|48200|25666|21600|40985|331043|29250|87897|29500|20400|10600|18284|42536|7726|25175|37925|49295|30386|51860|99040|57645|62968|29402|59031|50964|83401|33860|101953|29395
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||323558|999207|1468543|1687286|1742989|1238041|1870912|1309342|1642286|2247670|1710035|1109669|1120960|1714231|1805367|1334347|1769936|1888717|1204463|1126208|2268671|1601790|1033559|1984039|2548861|2259923|1862533|2367162|2762825|1859750|2409702|1533846|1658243|1818805|1407391|1473546|4868337|1952610|2906432|1665393|2853024|2313061|3625764|3546361|1800930|1361925|1208904|1769361|1422557|1935660|1453878|3141023|3504258|2124532|3249235|2087153|3888305|2892529|2049842|2028029|4060047|4672011|2154701|1851972|1930328|2001966|1974400|3178889|3411330|4768671|2351544|2691011|3194584|1841560|2191319|3804973|4443718|10945486|2733007|1845437|2756816|2014887|3210872|2016455|2624931|3865637|1536491|1711643|3914153|2829659|4759722|715456|1985622|1828774|1612679|1885754|637919|831042|1331040|1044829|1065939|1210366|1001774|2433894|957501|1074726|854382|1040686|1845691|1236003|659728|681982|718924|1099589|1439184|993781|1510677|1428208|1431866|1578743|1907258|1399502|1207161|1356291|1667971|2340542|2004826|2263411|1152346|951640|1481090|925466|2308751|958852|1055906|1298475|1707691|1124650|1012327|1052992|1476509|1163124|1090938|659775|1470679|1835453|1994995|1558001|1105530|1097094|1736843|2318092|1774854|1532113|2423453|1521166|1196623|1767000|1788483|3795826|1770432|2261881|1517599|2029861|1123628|1573165|998770|1094883|1990233|1153281|1131013|1697396|4425331|2099701|1663491|1001990|1475077|1896675|1863792|2307771|2439762|664596|938423|834987|808120|1028265|995258|1282322|1099687|1323132|1070832|1604854|2722449|1168787|2017964|1786556|1369959|2801089|3892740|1897101|1747333|1609506|2095497|5374375|2439890|1237722|1040512|805498|1003621|870492|949059|1164282|1198311|1002879|1107507|1430229|898006|1825695|1417019|1331556|1708139|1057821|1752519|1715755|4055703|807159|834409|999873|602592|819694|1030640|1436898|985683|1110771|1342871|1342228|2687777|1198531|1095135|792646|719464|820656|798030|670923|798709|1999506|1353251|1802318|977031|773479|1494565
01412|16100|/equities/national-beverage|R2000GROWTH||81579|665912|486662|529138|693143|699261|561714|711533|1087639|762728|897875|554168|603384|1246039|2380305|1486942|787275|640655|553888|777308|928491|657363|663374|1832800|1102053|674235|602294|738920|847192|1004817|1017603|826771|957561|947079|894140|933981|2630776|2712939|1414917|798475|928237|889374|1466461|793964|733658|1029865|1337142|1340341|1581410|2780573|2677231|1316385|1483845|1171403|817922|1035959|1321059|1850739|1307115|1395620|1842105|1806299|1404888|1884533|2901393|2028367|1168238|2020943|1781495|2135483|2209779|3954256|2790396|2522312|4145472|3970574|4837882|6289806|5435156|1982817|2424966|4666366|13307646|1866360|2092009|1445877|872174|744067|2389050|2153423|1771134|943146|2238090|1663007|912921|1364990|2054829|1298200|1845969|1311795|1532102|2033062|1656938|2177991|1984899|948172|937457|1740273|1794795|777454|787113|1427858|1712439|1084039|1439003|1019189|1190081|1010505|864027|1448554|820032|1495616|1056119|1185500|1475774|2171425|1672718|2474741|2716929|2759626|1922797|1003423|999071|950800|978098|1034602|975642|1928017|1808099|1161964|2766989|3266488|3728546|1601728|2107359|4586147|2696573|3004363|1601108|2411669|2178154|2370746|1210835|1989651|2691130|2273796|1360372|1544206|1763855|5121411|2457949|1496187|2555686|2497057|1525704|4107948|2374454|4316458|2061928|1937094|1210712|2065857|1106566|1815722|1334072|1327236|1748739|1388742|2017140|1689515|3349393|7026555|2291141|1109146|1050853|2605520|1065611|917997|1447478|1514548|1399576|1130176|1610021|1268737|1059911|1220170|675705|1438197|729027|1255038|820677|731407|1745615|1493668|1014560|928712|1391586|1100625|895880|659526|676414|725841|881795|1068615|968219|1230687|1209348|3321057|1908047|1937640|1162458|930808|905361|734063|758198|1090886|835578|1445299|1016033|1566728|1448348|1214256|1978850|2250398|1078990|738160|1223587|1520329|1261986|1221377|1046266|2564571|1194189|1049960|993530|1739688|2200824|2090040|1801177|1796602|1412658
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||33702|218203|175133|196179|146432|154303|161392|176471|191626|306615|269150|121967|157298|159476|221311|178229|210296|233018|218932|163998|263242|221639|168660|185723|173919|206612|198177|224589|125039|267286|199835|117491|138244|192363|88513|153304|432675|114161|188393|95972|146128|146873|201373|93859|91282|106444|102047|142197|141413|211455|102346|115160|113020|114698|147705|119143|95834|146693|96637|117303|152385|317101|267261|170890|132805|161829|147654|190484|181142|131772|134903|95188|148145|182830|143326|223102|132012|221250|216684|136263|377211|234643|301575|196791|274768|239442|119766|79951|217272|170975|224271|197757|284834|204103|240145|263103|201758|152757|221367|225397|208822|313763|146168|190697|188327|382963|204997|230314|280531|207184|328424|155567|181008|362820|288375|200521|234136|393479|284321|280269|242693|265467|204761|252454|253369|304954|404514|566367|353908|331805|326538|145541|166124|205610|306523|170280|260869|475842|417664|218491|562556|265107|371112|342470|521995|681229|603712|1066891|465586|311237|342879|388176|258791|579653|412792|250064|312310|470665|360377|334761|490797|323962|301706|365937|231424|445228|258287|192612|316189|361828|246906|580275|350752|379971|290870|189295|371263|394216|406403|455552|535931|666924|344958|222781|216836|157031|199586|260452|346932|330764|207162|221860|672534|339276|274490|285672|159617|379186|217314|240276|228851|192738|228340|236913|116332|229289|143624|127734|323504|274341|626850|237816|549830|256943|213383|233548|137613|339555|340120|342663|313769|330545|343899|448892|730979|360689|210045|178393|183745|345281|259898|170961|260901|372903|310225|235976|255565|314694|256746|324149|207404|279928|234472|108014|221889|347128|328164|438818|255644|318618|351707
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||249833|1712110|2276804|1594667|1356178|1388000|1313953|1202896|1754262|1712355|2449419|1587816|2036763|2759085|1743367|2278569|2683315|2867742|1180236|1173834|1869605|1723841|1523265|1852179|1421335|1611472|2092043|1339526|1048827|1381398|2087233|1413873|1264412|1571781|944745|1084232|2160592|912597|1602043|1589673|1778970|1800046|3100414|952418|845437|758511|888490|1153213|1360363|1786523|653559|979342|960557|1042391|1299264|2239469|1226961|1781793|2328053|1041841|1363823|3931113|4036640|1888082|1849936|1817094|1752162|2499418|2477400|1274333|1455588|2049149|2305749|1661350|2053849|2520254|1997455|2851413|3675157|1913627|2237394|3158344|3859804|2952106|3538792|2902904|1654105|1559597|3887501|3403299|1926166|2950536|1771979|3158844|2864149|5545925|2352186|3357396|1945815|2328152|3292297|4204220|2172139|2121713|2126157|2427578|2105288|3336865|2229887|2141964|2126272|2163332|2685784|5213948|2890372|3876803|3418668|2435536|2439818|4642189|2665369|5812008|2249168|2921423|4349662|4581029|5221353|6995226|6259351|5222015|7674466|4171434|10081847|13827430|4741791|2886981|2273474|1703336|1373959|998658|4850415|2521231|2429874|2074987|2682446|3357935|5794927|6995657|2862185|3873906|3517099|3804563|5712790|5234565|6437538|5087213|7908261|7539076|5187521|4233172|8829602|2058654|1911742|2426336|1479420|3482672|4299612|2231436|3322426|3167350|2739481|3200254|5967590|6169295|2482083|2203624|2435221|2764004|4023822|2566721|3517323|2775918|1928808|2414976|7180313|1621675|1877162|1674745|2278486|2493244|2465625|2119115|5540791|4790837|3803529|4782638|5140185|5848204|7153217|3837224|4876329|3658747|6352040|6018028|4596220|7619640|6967931|6878374|25427374|2233838|3195884|4783512|8650159|3998506|2175057|6317620|2762737|2860072|3502062|2652434|2273263|2162974|1541487|1923621|1997997|6219624|2656932|2561409|1427876|2845831|2737039|2577747|2454036|3066189|3328204|4939485|5603855|4308836|1625035|872675|949019|1419668|1192177|889541|1054566|1948933|1776624|2603747|2113288|3258350|3045024
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||573114|1375348|1368969|3342537|2025960|3300874|1702062|1852253|2924860|2572482|4583782|2633127|1915095|2608849|3284073|3499843|3346735|2413246|2831396|889640|1755766|1535959|1820914|2060943|2229734|2642066|1606518|1367545|2022628|2068934|1892312|1713599|1942988|2064061|1614231|1063008|2005338|1568457|2013390|1450039|2053360|5156443|1820040|987269|891269|1566271|1740526|2591428|1768130|1782433|1434661|1763154|1440900|1836998|1677584|2411679|925661|2730926|1067334|1886413|1757476|3017971|2563826|1777723|1312436|1384995|1389291|1614660|1521548|1481504|1815070|1308349|1780072|2444451|2110816|2174660|2691181|2340911|1851430|1327061|1498556|2899582|7633577|1110068|1257051|1486534|1063027|680276|1361503|1681003|1763608|804404|1768809|2475062|2630114|1694391|1162870|1940652|1799259|2469272|3475166|2377974|1534508|1430778|1188549|1622297|2009971|4508518|2266882|3568735|3151755|2572020|1877357|3567151|3161253|4168694|3255687|2053865|4655401|5497791|4003816|5311875|8208475|14333562|3962415|3734404|4740134|4954580|4135047|3700016|2410399|1547675|1353297|1792034|2093379|1793901|3370937|1488533|1306817|1240207|2676131|1776368|1605866|924070|1748877|1490169|2249403|1054867|1113221|1451194|862799|1324048|1734410|1981973|2684314|1503039|1523804|1637785|2298637|3000182|1827399|2102770|1335169|1466889|1307236|2408135|1968727|1371667|2479424|2935573|2218167|1606423|1398014|916882|1252426|2140026|500156|894821|1192050|1670936|2538498|1082255|829019|571279|590708|665183|466412|435854|1321019|1593586|1643711|1131612|1545775|1582425|1201036|1295398|765434|1465099|2280134|1629166|1894537|1707071|2056324|2020744|1011168|1710310|833575|1206448|1350890|1684639|2318198|2323850|1351840|1717593|1768417|873797|672602|1281704|1450796|1278153|1298870|796909|1352327|1900787|2678057|1510581|1034409|1800325|1773315|1587495|959095|1195594|1228831|2352670|1846986|882426|1105050|2148000|1580036|1780195|2478538|3215737|1485904|1037683|2649894|3024975|1967191|2510456|1774425|2391132|3052209
01416|16454|/equities/kforce|R2000GROWTH||66365|546080|632553|785508|475651|514053|338789|423377|708817|987619|993989|443076|627640|732380|446996|580554|544511|367465|268679|291047|500106|372500|354939|989286|492822|662167|654147|314564|722907|412187|577727|435158|653270|435729|475061|404458|846776|485853|804550|421662|597827|512809|710539|300427|320936|453466|575025|457404|743582|762135|479439|466184|554154|431310|739685|571149|408267|567472|389018|359466|559049|441714|527652|283709|361988|507837|504927|428092|751214|606316|377270|333001|628942|402008|428379|553265|599798|814708|777986|476832|599698|433938|649854|380174|455555|736298|380417|245915|810810|614010|565671|505653|465395|522150|596013|498015|560183|635241|560725|420906|556578|815509|564602|861681|517116|546770|1872885|606396|972214|594033|637203|483448|495401|727947|882962|719367|564032|682475|423117|661746|673398|528167|442971|695468|647604|815152|1017417|1346461|1275554|1008368|1035439|439005|758703|868413|547526|273077|514919|444188|404616|489736|1282728|727709|681700|412994|614956|751642|500818|717663|786015|505574|779084|1216948|995733|777506|681970|496797|430391|480663|520162|650850|888368|495171|500147|552239|356201|736052|728703|490909|572329|635449|624217|541103|600036|732968|498469|358692|331710|428839|428978|420616|600939|681382|400869|574172|602687|792359|565379|369546|578733|581663|563908|548318|1053423|707597|729632|835505|499681|659662|737627|1476941|697892|696504|935317|1078539|659491|1372062|1035996|796701|999970|769628|706260|1065328|1556963|1509314|1019840|510263|490186|1002614|1161564|1146660|1353093|1124022|840701|1124794|1777323|2176539|782310|918411|453467|628277|456079|787727|1153315|1583084|904597|747376|1176139|931527|381957|358748|291409|393105|462637|350122|521618|704378|645300|453263|342822|643229|625506
01417|985958|/equities/impinj-inc|R2000GROWTH||405698|1756381|2603531|2160747|2615320|1229871|816433|1096766|1579801|1215658|1330084|2549681|788252|915129|1240242|2323536|1394482|2555907|1181512|955300|2086991|1718334|977172|1378248|1252992|1783356|1120491|1496725|2817706|1266334|2219934|1276532|2060256|1479581|1006662|1386451|2208072|3121217|1513247|867637|3357314|1639072|3537663|1778653|544608|1028207|826542|907882|733489|1742740|607600|658869|1167521|723209|619711|1090294|1273098|959924|684661|649865|947962|1364165|933511|383172|571206|923422|870941|1182211|1676100|2188483|697990|1036720|1044339|581139|827127|1397484|1157397|1642494|1340282|2420209|2417719|2816992|1828543|1142874|3266026|1029864|741884|1565313|1024728|1233821|2790792|616501|1087535|1736309|1008702|1460920|719610|620368|985703|1146835|864656|1190663|979099|1464979|892948|770946|1847801|3535303|4522208|1398378|1195608|1729211|671666|945129|1290674|2303775|1520559|1443386|1301972|1250865|1784990|3176989|1449948|1745342|1432284|1564676|1816571|3670336|3583443|5435435|1743289|1934615|1308512|1829244|2581128|3018035|2366224|1955296|1643936|708521|2457569|3431090|955216|992434|1047529|2016452|2148395|1030235|968659|811849|972512|1401575|991475|1458701|1748277|983649|1599908|1399291|1258984|1640309|4185641|1709485|1116173|1549314|2427849|1431686|1154312|705658|1220836|838139|1241079|2863259|3990215|6808830|1102893|783034|741489|615636|639119|592557|714742|693332|1109020|1893085|1092252|537753|1103286|1801856|1570084|646671|767328|1031370|2358338|1192815|1124295|783367|577326|1142380|957970|1987899|1587735|1136737|1867031|1620213|1132603|3679338|6503806|964785|933412|712344|1059057|1641898|2823366|1284721|1461046|1581035|1179291|2035672|2201046|2717327|3589349|3032110|1514316|1972824|7246328|1561926|2030798|1830983|2116284|1480522|1615893|2240142|2985646|4169536|3925117|5612774|10118137|9645555|13383026|5863325|1738176|1660520|1782143|2095406|2105239|2468044|2597798|2500787|1803846|3569096|4913372
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||285072|817639|1243253|1346100|1716815|1275400|862438|1015473|1120068|2024483|3161647|1126005|1090969|1407215|1377062|1739657|2011298|2544100|2443498|2837358|3548184|3119940|2465338|2125268|1664216|2118075|2018320|2135392|2391853|2746643|2369206|1805641|1507469|1662276|979903|1097251|2821793|2132592|2561879|819762|1354805|1195747|1313626|1745706|1096984|1319446|1287486|1401134|1384399|1804382|1135979|1397799|1263879|1625167|1822549|1963657|2414013|2093879|1999603|2009485|2204497|3640047|4662190|4859016|1925924|2380693|1845822|3288101|2843147|3279484|2214107|1799541|2636506|2890943|1878379|2158708|2391368|2351189|2784114|1765391|3397799|3173668|2449946|2193929|1713801|2291073|1079003|753280|2295021|1187076|1751270|990182|2207216|2364920|1710463|2171027|1763354|1068061|1759368|1871511|1239680|2024738|1170810|1472268|1401881|1444233|1606067|1888887|2876949|2344853|1878263|1387745|1494287|1566610|1914365|1955749|2024986|2580357|2170048|2658118|1890520|3348574|1898787|2110385|2283578|2627709|3175687|5651166|2856456|2770527|2432526|1984209|3385408|2900168|1189652|1387867|1448358|1346206|1355344|1055228|3565875|980384|1376465|964140|1523568|1964369|3893827|2984076|1248393|2544979|1600451|1733416|1983807|1681903|2285948|1000760|842823|1271640|890652|1165759|2309818|1891286|1447728|908765|897955|1983922|2052651|1246232|1763994|1769747|2014533|1888403|2157767|3600385|1788827|2065249|9498884|3391121|1855134|1432548|1727244|1361689|1299270|809074|2683923|3564664|1915194|1342809|1790509|3880028|1314406|1612664|2847157|1788820|1623443|1434723|1319269|2195485|4196720|3657919|2854906|3370200|2652930|2529542|2131385|2706592|1793676|945864|1234484|957205|1258186|1580163|2036015|1958936|1155325|756653|641986|1283267|1958132|2621742|1401779|1170652|1042646|1437424|1699266|1255151|921776|934985|974848|1142509|878179|804791|961163|1329614|1540221|920559|2165214|1653471|1652775|1109148|699861|2190033|1472590|526565|2065404|2182767|1119337|1706493|779384|1270249|2294985
01419|100173|/equities/biolife-sol|R2000GROWTH||231611|1753365|2159223|1666509|1270472|1977723|1822241|1400861|1617363|4483987|2151866|1980818|1649633|2444263|2486421|3532384|2193080|3105322|2092491|1503464|1212964|1350232|1392179|3850748|1428829|2187553|1372898|1545429|1243067|2168254|2187288|1858711|1751913|1442137|1380156|2150282|4648602|2192344|2261872|1692339|2572293|1720888|2414682|2179664|981874|1152228|1172983|1134431|1125875|2650867|1200615|3100952|12054367|1298276|880326|585461|659642|777814|1273351|1205452|913888|2476222|2081649|1391448|1236650|823049|1041113|1784850|1585256|1085826|928996|1191253|1299033|1559514|4002200|1057002|1581157|1146247|1063995|1318254|1221977|1056079|1397558|1195226|1720829|1502714|982765|821229|2532253|1650843|1924435|925169|1768582|1992872|1959821|1566788|978578|1194376|1252115|1445660|1964640|3712832|1294726|1470533|1299199|1057102|1969849|1117806|1043913|1374096|1702126|2201806|4190756|887597|1305652|651748|741257|675043|1123821|1592274|783316|878655|716589|837870|1168142|641924|1035057|1396013|2529655|795510|764242|573033|827517|1163441|686490|652645|940257|775853|268820|375741|826771|737594|560540|472006|901476|1523128|744205|522114|529413|786855|1083831|1149201|1583967|729178|735871|742658|543104|667089|1088127|1083434|724628|977753|761893|1453390|697626|2053161|751098|674228|881663|707991|764312|733269|664210|458592|619660|891852|525845|587161|961480|1479354|1005382|906299|729342|791280|523943|904988|1011955|547306|653469|665107|669277|654151|952612|629409|626475|674947|626320|1185683|1059971|531681|745033|595314|1043260|2355624|910213|1336815|2002598|2373437|1595062|2825216|1215310|1481175|1379000|1330933|2276707|2611999|2804765|764038|2018243|1244174|613466|1090722|746092|807321|684328|279311|194399|695690|1116355|1613603|190774|169841|339825|491303|87073|64716|220127|526707|254514|316353|209052|261930|284869|243397|462472|191442|324829|393367|417007|653265|945382
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||296453|1098428|1383154|1439408|2218528|1612077|2464801|1289724|1942150|2675789|1960762|1354080|1226986|3108770|3173809|1700435|1574697|3129221|1786100|1005888|1428489|1924100|1378174|3557105|1116112|1095649|1315163|2021998|1701342|2894998|2139868|707692|857717|849770|573741|965598|1837545|883163|1042585|706799|670668|464007|890922|1127247|679748|631470|1304626|1105380|948521|1149151|547914|581245|622670|645263|552370|1100376|1322223|778206|522493|431345|589403|1347058|1157858|769155|1323211|1083397|1466881|1128714|1032888|898298|969336|955313|1336064|909813|1146662|1642606|1575636|1566390|1202693|833703|1198505|1563772|2850649|1527662|1061956|1476701|816629|857776|1948558|815169|1468186|1165211|1302154|2390445|1530406|2278733|1619487|1524445|1648248|1746525|1790852|2247897|1175703|1712915|1610946|2260601|2051779|2325534|2269423|1119978|1406750|1552406|1011123|1943222|1851851|1483243|2535589|2046742|1730043|1555565|1220706|1793097|1540209|1841525|2705211|2689821|2069790|3770118|2263155|2193953|2024149|1463401|1520015|2140121|3108007|904823|1258327|1316831|851490|624939|1545155|1364789|974569|698306|922460|904375|1201951|1555592|3018893|955798|932210|1112191|1466975|1601740|1189903|901623|902735|1562810|2127644|1687350|1549154|2501332|1871056|2018975|932497|2039847|1282839|1480802|1557912|998404|2453297|1152079|1028717|1841973|1474248|1068823|1403442|2168460|1632217|1588942|1427723|1125353|1756973|981450|1871888|1930137|2821195|1175774|1598852|1740518|1246094|1578864|3413694|1744522|1065482|1706778|940302|1558656|1249190|1816647|2029360|1405230|1358872|1258026|1215125|1400695|953811|887880|1134292|1112333|1184376|984935|1753403|2210723|1559104|1717932|806103|1201823|1232342|1318383|1043680|1047725|3262138|1139114|2628497|1360654|1477697|2385011|1487804|1494163|1177256|1085056|1504414|1388272|1071312|1079867|1092075|1723028|2878014|1678030|874511|1055131|1065910|655698|2008254|1915025|1663201|1789129|821573|1216176|1206412
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||629882|8535027|6448631|7141706|1868793|3588412|3174183|3137054|3720182|4488368|7147934|4179495|1582170|2717618|2578397|4958073|3516195|2132910|1851523|1547854|1576389|2324062|2372341|3679629|3164076|4239177|1723546|2023894|2601170|2581055|3167822|2307210|2993599|5476293|1487175|1529576|2707046|2329626|4108875|1676030|2573473|3487889|3183439|3850706|2051659|2305850|2744372|2491656|5520856|11060639|2194208|2711604|2332431|4278472|4167472|1756216|1315000|2278722|3515901|1747622|2657535|3192588|4390724|5314198|2508598|3116498|3007542|2903593|3412788|9588832|1860536|1739520|2068536|2528991|2498725|3978888|2617513|3043450|1800320|881880|2196768|1507546|1538632|1020026|1879095|2793311|937662|930651|3206737|7848184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||133025192|13937445|14913085|14428701|11446249|13064905|9437129|10311803|14279377|10980112|8945145|10447655|16190228|14545907|3782139|8918586|23066164|8760764|9484929|5151891|7161302|4234416|5287902|6693211|7923196|4196260|4737903|6218912|7391108|13010349|4913197|8676298|7576730|11649500|14452136|17940912|27497180|7907651|8895935|10490369|6184556|8613960|11724850|5380464|6204032|7362940|7489590|9014716|9867999|10864398|10628271|7984716|10538596|9966748|10292284|20318278|15638179|15430081|23889124|13738577|77481880|37649208|10975423|11866393|14571194|10053517|6172286|5301524|10669642|7226388|6953647|4809161|6115064|8038099|7347112|9566178|6250268|5637313|6947461|5955938|10726930|9588896|5185044|8205537|6003880|7761718|7251034|11666224|11324889|7170856|6450629|8847355|5061502|9239154|8141925|9453887|8709895|6738120|5800657|9708192|8844417|10771974|8241959|10735121|15452085|12067650|17424754|22625840|22181964|22464286|22498948|10270601|10400504|12137824|12246446|5918949|8848448|6753300|4207822|2966790|13615957|7170795|5459726|3386872|7861040|6110478|10752895|12015135|18792112|12969584|6771274|8126910|5557960|10609364|8844089|4303443|4089561|5487706|5427968|8576403|12262405|15093310|6973014|8280766|4385212|9925408|11154877|6630059|10861987|17050158|9827975|14850574|8212309|9652188|11123820|5697381|8394658|8452219|13954864|13458019|10134904|9463003|9360110|8879952|18276096|19195152|15748300|7177400|11701800|11658600|14346000|12652100|23852100|14916500|13571400|16738500|5343800|12562200|28681300|11787000|17238200|9872200|9977300|15615000|8534900|11518200|6387800|6280000|10195800|7132100|7488300|7543300|10759800|14001600|19837400|14990900|6490300|14532800|17339000|13842000|11769100|9280700|7964500|9746900|7734500|11944600|10276700|10143700|12687700|12385900|11078200|14847100|13018700|10809400|11398500|6983100|12170000|16011000|14728900|11407400|8271800|9985600|6895200|6737200|13621300|17762600|7919600|17343600|5011900|16180300|8155700
01423|1121154|/equities/alector-inc|R2000GROWTH||458497|2251796|3125163|2676608|1873183|1941669|2388369|2041257|2498496|3009677|4063126|3083438|2322678|2833474|3493206|5181235|3741183|3354428|3173036|2217416|3812829|3457229|2099717|4489841|5107092|2367764|2186719|3232094|2530285|6813792|5310140|2431989|4073963|3178322|2172370|1718030|4738651|2936136|6219609|1675915|2283507|2934296|2985698|1985322|1661073|1408684|2056164|2600620|3116705|3813299|7084360|3535091|2299431|2765055|2540388|4496906|7323333|5837185|4260039|12881209|40478352|3753317|4988775|3143546|2398843|1733314|1851196|3028451|3732734|2428251|2183115|2864521|3267511|3231299|5571704|4437645|2947537|3312716|2700387|2765549|2648793|3082461|2333462|2523136|2076904|2205234|1789573|2539444|4812445|2996099|3015629|2158703|3001624|3457209|4478789|4452171|3366065|4860856|5892484|6002603|3874193|7915888|2070031|3375383|2515323|4066517|5077785|5900676|13104073|2832673|3095622|2859877|2800589|5876582|4285665|1947136|2366387|2657506|2105900|2610337|1624597|1624087|1655528|2350174|2406322|2318972|2325113|4452395|2397653|2816165|3746744|1978307|4223974|5317476|6662781|2401930|1910655|1759288|933271|1248149|3636414|1211331|1821977|2889333|1785157|2141902|916636|1186776|1167584|826634|1118864|1380009|2794395|6231118|2313817|1080414|1840145|1339391|1771760|1873730|1352877|955107|808858|530519|378483|980083|822760|875366|456872|320924|349825|817170|398239|513255|452983|704267|2054800|1490671|742637|1514616|3016597|1878990|1323869|1902094|2542043|4720171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH||178473|799087|878860|1078944|1254527|1633703|2014148|1683706|2654095|1578161|1272219|1049767|1697938|2469682|1228319|1426258|1212639|1486217|1540024|1189466|1591179|2211251|1997822|1262431|1198234|969754|530668|783767|895495|990050|1032030|746323|740033|966112|725503|1406987|2070775|677332|1057814|520399|874101|719609|890212|1157120|808585|895148|1267337|1743975|705509|1345103|697555|986698|694710|633634|826790|964339|835505|1011199|659842|803869|1380654|2437539|937682|945440|578076|818204|718584|701180|1296119|943969|827604|634215|991895|1296039|1714300|2327965|1008929|1429697|1471205|1649374|1220696|1061334|1280139|955744|1497320|1641503|962185|1207704|2101417|1483919|1336204|1242796|2281240|1756655|1021874|1061801|811956|887457|1919291|2633135|1679028|2380808|950978|829157|1114989|1297316|1178698|1206998|1413566|1535418|1591465|1694715|1921321|3502304|2005594|1875054|1890268|1776849|1983870|4351617|2052206|1936983|2336021|2745431|3581489|2902678|3123183|3453305|2618090|1572111|1597556|1243831|1106799|1586107|2115351|1695636|1421110|1928673|1554134|1209083|4498915|2399873|1524700|1013763|1479970|1731464|2309512|974734|1280232|1859254|2162279|3686188|4227312|3836161|2477941|1336688|1134466|766158|1563297|1947200|1430669|1598822|1884051|1917084|757826|2509421|1073300|724879|954086|789264|715726|1132532|1060670|1286661|513565|773093|817455|833975|1603127|1816947|1508922|789253|828667|793912|1432365|1141371|1538201|1125692|1136396|1579945|1824529|1744654|4821760|1939672|1242663|2129481|876289|1464986|1283135|1216886|1612111|1494907|1812594|1907538|3891248|2375606|1496167|870544|1160624|1404700|1271375|1264153|1303573|1797516|1630001|3534549|2272569|4864450|6491143|1856090|1721804|1840393|2200437|1468386|1771734|2323967|1953535|1551491|1520858|2573258|3434637|4154865|2078403|1930579|2168907|2040189|2619965|3678413|2157939|2372339|1980618|1709213|2144204|2263527|6019479|1802354|1985088|1828125|813482|1681786|1240580
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||129557|774479|786874|1104707|524484|599685|482475|558183|508316|677272|613895|447286|633859|842926|744993|759988|941887|558600|470101|417317|618405|766892|693726|1076960|950112|1422285|927885|612783|669182|920300|758243|597726|688873|621465|452245|510888|1082210|805108|1443791|454488|1098651|675999|1150424|482236|343660|381358|396515|475065|474273|758225|450780|613859|488279|514068|640152|1077590|673684|665345|752224|735469|1550694|1142750|893511|536447|745109|891798|1540566|1340195|1287234|1153431|763186|895986|1165953|886892|1681296|1785461|1334099|1282913|1293822|1354014|1262464|1023584|1618012|1109407|1556669|3163142|998722|1122390|1863681|1391119|1669054|1500422|1586315|2103360|3093236|2255899|1126095|942405|1355411|1153548|1386107|1213001|789883|1876941|2103263|1782988|2292968|1920939|1947308|1473849|1217039|1464540|1342580|1359716|1449498|2026260|4812357|1318994|1762133|2032150|2357353|1252937|895902|793474|830439|1388917|1532914|2482843|1350137|875283|1099304|583908|414574|572308|434593|391214|601424|603362|460398|310915|1032347|633762|533511|355982|621904|1652100|1215651|501924|491438|478406|669636|635107|666404|808842|871014|1085843|954112|800393|994644|1611740|1681024|386529|461581|470018|398557|658057|1161329|559437|577845|625362|735268|1143828|1068731|722348|610960|376687|788919|680287|646771|765802|1455071|850892|579267|703463|686008|922869|685008|411412|558366|604322|785482|638917|1350555|765662|658235|1208103|693338|903536|880443|1288311|640034|745056|846754|870852|985235|806895|1199512|1050281|809290|719295|587756|780130|1553999|916755|494318|615824|482155|743163|1067740|997324|879943|740999|997947|1471961|2038170|1180040|528427|1117312|749641|1377371|1087222|1126719|1198109|1375266|3439456|1876216|1309230|1735434|1195047|1057067|607539|1363094|1049686|812026|1195896|1574718|1520418|1507382|582851|998174|1473094
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||730671|6171728|10524362|10148952|5444131|7236482|5805054|6317721|5766428|9120893|10670355|7308054|5144253|5529350|11122259|10370945|11425565|7494658|8093564|7466539|8109837|10191799|8668141|12713996|14196805|11823026|8665889|10430981|10780784|23898190|16097283|10804666|11284111|12958152|4695885|5489192|10323063|6743800|10386106|5369588|6725303|6205939|9195071|13097733|5472561|7865456|5398603|8053600|7470335|9295961|4399316|6378093|9271549|6470815|4278860|8007692|4765256|6476661|4218450|5176651|5058502|12361485|7604631|4000130|5038553|5627574|4153943|5440759|6734764|7608733|6721977|4318950|6443424|5187286|7164341|8830249|6169304|7157838|7272151|6681009|4889855|5098623|10128139|6768670|5843582|9232557|4540576|4513932|11594091|10508711|12973692|8485349|10747097|10278518|10740822|12352944|7659870|7442944|9529949|12572624|15657870|34437344|8845584|9582612|7370601|8172770|15723797|17078824|8671308|13903973|16562167|7583011|9580951|14782044|26357384|15028818|16826448|9449105|13057523|13478342|16134607|16327381|15124962|15873688|10153624|15088731|28340808|18380848|15973054|9980857|9467799|5016109|5631473|11540452|7061475|10059939|9669472|9304357|4703580|2889029|10880626|4864611|4460104|1863705|3864400|4231793|8153883|11339498|9062349|5450908|7586154|3979942|5335867|7787434|8064528|8402964|6359689|10350520|8114330|11752232|11526678|10107503|6509134|5295525|2722405|5774463|6189583|4147779|6409378|9053457|7894441|10838193|6068626|5721355|13822967|6239982|12585505|6884993|4880601|8464292|13187791|6149142|4441934|5109975|6190411|4970791|6519105|12420246|6582136|14455059|5468498|3772156|8535139|5420576|4760185|4159020|4087059|4638421|8430276|7286275|14696911|6652084|7134291|7146017|8786723|9032834|8156058|5245071|5849274|4854034|7506360|5098081|6124630|15723494|7892085|5607009|3593367|9567520|9334173|16674348|5963887|9185225|4673782|4729696|6970777|9214321|13651326|7136889|7541999|8053433|8995185|9973390|5936421|6817444|8157326|8817298|7775532|10234100|8628502|17321312|8335766|13960067|8483369|3664567|8371370|9603644|9427193|10538784|6644025|15835922|28490624
01427|16687|/equities/microvision|R2000GROWTH||2031871|12838300|14399200|15988300|16425400|16082700|8884700|12956000|12884400|12262200|14402500|9760800|18542400|15907300|11755700|14051400|15258000|19206200|16207100|12864800|18815300|52603600|16963600|21057600|24842900|28831800|17793400|17286800|31039100|39883700|41288100|27510700|24095700|35051900|24789400|13289700|21711200|19285000|21198000|15069300|16049100|23798900|34915000|50806300|26113800|21566700|21264500|19733600|20220600|22552700|15985500|18107600|22679100|16765500|23249600|56642700|15286000|19059000|20729400|19463200|35615700|65566400|35340800|104665200|113385504|84328096|40887200|59451500|154973104|700034304|203209296|58434700|38707900|98815904|54017900|38640100|61441400|61494900|51887300|65287900|120852000|109367104|72107104|37117700|96560896|84103696|82160496|263914304|147055200|26438600|21869800|18618400|19323900|14928900|24646500|31949500|16580100|34760300|60535300|14411400|41412900|19932800|8030200|15214400|43917900|17938900|41357700|102804000|30997200|77246496|162220096|21320400|20423200|69995400|56807100|68573000|52452400|25301100|117869000|262630800|730592768|132866304|32077400|30337000|13198000|74886496|4060500|5096600|8397900|18758200|16061900|951800|1423600|2613200|3955300|1527000|1771700|1660000|1416200|1210500|2821400|1931700|2170600|2329900|3100200|8434700|3797800|1350400|1921700|1940100|2190300|2659700|1425400|1991300|2143300|1608600|2534700|2122900|3637400|1683300|2088600|1557400|4290300|1114100|556500|746100|1875900|2213600|2960900|1750500|2122600|2779900|2772100|2210600|3361100|4391200|2250000|1227900|1282000|1418600|4947200|2137300|3763800|1996500|2452500|1021100|1163000|708100|852000|1660400|2375000|2050200|3101500|2381400|7164500|3844100|1340900|1803700|2016400|2546300|4260000|1525300|3093800|2831200|3459100|2152200|1803000|7591300|1655300|1399700|3015100|3133000|3124900|3686300|2895900|2864800|1839900|5123200|13172200|10567500|2980100|1370500|2813800|2728900|4232000|1447700|1764100|3435500|1589400|2048900|1076700|1510100|2680200|2809800|2061900|2448700|1943600|3300400|3187400|3297000|4044900|5025400|4978600|1983800|1737300|2670300|1429000|2346200|2797300|3415300|3587900
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||51272|290227|454992|366955|386919|365370|259945|347428|632041|834059|510350|333198|331889|490313|544175|645860|628982|589582|415100|283130|376251|473912|300599|550425|394058|629301|695486|367439|351526|476824|586182|636871|476817|410666|405944|293118|854822|359958|586698|374554|474315|459979|544160|756995|444360|337975|435406|618205|495493|550880|349169|518377|445725|366437|420029|373193|555423|572778|446540|495237|991403|1093383|877300|684419|857167|501915|438253|427393|584639|507070|577830|633040|603756|1215711|832781|924580|737976|917479|485357|372570|500859|614638|636193|364534|842415|721621|488282|373985|675658|648547|1007935|415701|504417|788486|522964|493012|391933|575747|384974|468113|371365|467562|223976|383493|272962|339676|416548|432985|545713|325624|408618|346527|429207|553886|426076|453164|443877|425137|402289|535103|513592|904723|737915|749714|304175|625173|523858|671745|464155|527639|383380|166113|196461|242882|255764|261063|204876|223782|242172|176307|1001940|598299|379982|246410|266481|358850|507154|501879|238965|469577|297552|269980|320791|409386|497775|227620|298144|243351|304532|435399|563687|192010|235330|198255|140768|395781|336241|270596|280039|299951|240305|240707|245918|528445|233936|254269|300456|316922|390299|391739|563389|951226|252561|205770|243345|109444|127257|101925|266062|311188|215274|205127|424794|244265|297650|293531|342196|468854|428697|364540|233914|301627|409420|335717|258659|582745|357448|264074|365556|371378|442193|477680|796220|743780|413767|548870|321411|426907|789777|374885|262575|333699|246732|361999|440362|604068|329995|296620|403765|312898|311339|476560|700397|478102|323450|164804|357396|825795|433674|389358|327754|392207|520399|253771|448571|870162|382253|467346|237968|524619|957681
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||394829|4373809|5763561|3907683|4892813|2528716|2091567|2102172|2723226|1785654|2517503|1668058|1738801|2109894|2760533|3936851|4267625|2876544|3689504|2251158|3163819|3750933|3630535|5683548|6893944|10739118|5633092|3404495|4242808|5899760|7388965|5476603|4132016|4767665|5478375|4260899|8414691|3905538|5356964|3723024|6258735|9065637|4954405|5125908|2433534|4115343|2764139|2210774|1927208|2483468|1759078|3779240|1999771|2957486|1887699|2302737|3034318|6068320|3592550|1247692|2786954|2805398|3347831|3257866|2130475|2679728|3011854|4380201|4833922|2455570|3391268|6526250|4432211|3343429|3457117|3141298|7918342|8384156|9349208|2925774|3557186|2845564|3620934|2471183|4357469|5378566|2483119|4627346|3931900|2189289|4889222|3466839|2286650|3597369|4753255|2299865|2156410|2658749|4024751|2424857|2657839|3131376|1372773|2020685|1669261|1661939|3205788|2409418|2190773|2540511|2882822|2463483|2099649|2556826|2206015|2021475|2037981|1876635|1843352|1990948|3094938|2358660|1795304|4419204|1874854|2826084|3123294|4125898|5474851|2454452|3243587|2496892|3869151|3901957|2108802|2041564|2357678|1518945|1810916|921489|2925476|2493472|1800990|1646357|2313726|2975946|7913194|1367805|2268281|2038011|1836770|2000826|2714831|3090777|2644322|2125788|2342446|3423601|4631879|5087792|2024865|1207645|1532491|1323301|1232375|3486225|2060704|2250898|1922190|2274301|1749352|2924995|2884487|4684865|1317261|1620259|1065292|1744958|1479546|2580408|1179881|2644112|1522466|932899|1385141|1004642|1241335|650170|1614681|1439378|699811|471024|1531289|1014011|962210|1182950|729409|2674037|2721951|1575651|1389064|1723966|2079900|1522944|1434645|1731913|1145254|1262304|1429503|1972575|2515347|2707801|873713|1027604|1714779|1549103|886971|1884010|2934475|1776937|1181651|1013155|1581112|2809800|2550406|1684427|1277739|1201851|937630|702418|1113787|1284766|2042104|1545144|613142|497466|470645|999100|658952|839191|685980|642044|475817|637451|1234419|1585577|2454603|1554451|1040053|2049791|2116679
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||143437|1143133|2218860|1289326|978830|1927345|1315564|2186841|1619240|2133369|1563792|1056658|818226|1432845|1338284|1611949|1510876|1264094|1465651|1059100|2011333|1339298|971616|1552534|1314688|1392927|1009659|1191821|1913946|1747837|2428832|1961622|2158126|1782331|1368217|969705|2151157|1396517|2266993|1018993|1101601|1410254|1961044|897478|696555|717316|896486|1278725|1211840|1405505|971585|1026025|1254573|1273180|1788054|2438713|971259|1202237|889435|660037|1209785|1947241|2387214|1346331|1541375|1758505|1609108|1972107|1703995|2269063|1693808|1299438|1391622|1414944|2335857|2777569|2144452|2357538|1872164|1893903|1793728|2705359|1508915|1161939|1363765|1592779|856689|839359|2627427|1441608|1085486|944602|1543586|1331831|1525147|886133|774777|749573|967655|1083259|1473771|2000977|1829207|1614574|1175434|1326313|1245244|2222764|1376549|1237405|1282070|1530301|1134336|2476065|2223363|2364841|1862234|1333161|1215486|1828333|1860126|1900886|1001357|1544745|1283168|2548257|3039184|2865787|2186340|1720002|1838091|781012|1310634|1897254|1352977|1116602|1466036|1275808|1258745|599921|2122939|1452925|1470088|999889|1792006|1633355|2074981|2579278|1876563|698509|711342|842086|980781|1378548|1238637|602198|776946|756255|858401|1070738|2077140|947098|831954|758987|650482|3505179|1818467|944269|1065801|516589|860759|771979|1192631|1903391|645251|466215|558955|839978|858322|1019422|1018292|1978543|996846|652976|975861|1330882|686043|691148|746855|841767|657592|671297|1355688|808606|809077|982709|589692|1352801|925122|1968463|1397757|1114608|1875128|2242856|1332143|1481616|2681869|1909258|1469067|1960871|5407929|1440263|3078590|841235|751976|1090711|1151949|1188614|1569640|2225290|2033274|3475937|1181745|1325035|1693773|3900031|928255|609111|516575|653772|758907|705844|1227505|1097473|781679|701640|1161321|1688535|829972|794612|525609|979410|672473|671198|692283|1645636|1132439|1331164|570814|687988|484294
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||50081|259160|271229|327037|348671|360619|328410|647928|284497|419105|454621|270033|261082|276672|342268|319883|386070|457179|327991|288820|384430|482452|304323|384649|366888|501355|296956|348072|490905|270987|275686|192884|266909|203222|189373|224520|591028|314095|376542|243594|425409|287668|433961|464035|288367|288417|433513|475914|390555|479709|259262|285648|261107|258744|268429|286103|293308|217058|225045|180186|222736|348242|420704|252687|299565|332446|470510|540798|590976|861572|412843|335757|443334|432365|528335|716441|1010127|729324|715927|445563|879205|450221|518530|411403|256710|433104|189187|222894|842627|519273|423172|311688|479387|551259|326583|571527|928355|363569|440862|590771|526045|546529|373566|546231|561235|479069|341315|494839|564537|1090945|812213|821314|917565|1553630|962425|964805|709731|719034|655808|979522|2707487|1042267|1641303|835556|995577|1255034|1270851|1258814|1394904|1281580|1464746|735520|1211754|1668180|941298|367899|304255|644191|512924|299747|756404|428905|545406|271228|413952|488424|625867|608797|1018564|693931|844584|1037709|838791|955586|826534|671130|575524|713553|944140|1473392|1766339|1716174|1627341|1903291|3664094|5324754|801321|795500|1324879|1047914|1122059|1326732|1583424|1505132|599548|692793|1023009|1733758|829303|1244015|944666|1185139|1346726|1084045|991254|1135828|637633|291635|435772|599452|389857|291286|782810|592265|757202|537145|506885|633480|1180156|944625|1387332|576226|629199|466055|496358|775449|649073|644808|410230|558386|747381|1329118|1418072|1697952|1266637|1446780|504424|732433|767899|762362|826113|1548895|1126024|654898|635261|1009939|1622098|600517|644207|984229|636859|465790|576655|667150|549729|299006|484703|858430|441715|368844|345214|277270|297083|209397|429355|516619|414262|578152|642033|438098|369845
01432|6508|/equities/extreme-networks|R2000GROWTH||1199236|7004797|5842568|5753698|7059504|4171925|6743562|2961678|5406712|6923132|7018685|3795804|2835241|5301919|5487031|6712724|7591498|9521643|3203957|2420948|5148904|6257844|6170668|6651562|6777628|8331919|5766869|4615249|5238104|6439115|8048159|6117910|4161868|7049155|9399260|4462939|8797821|7757261|10150745|6463201|11095222|3520017|7754766|4322089|2451772|2230622|2881771|5204895|4095778|5965804|2754240|3184410|3106883|3892823|2995708|3926984|6372740|4777384|4140366|3541383|4120733|6494489|5155360|3691249|3651915|3932008|7932369|7190016|7533297|12672099|6705534|6651716|4271318|4284114|5028277|6326205|10518343|6544203|8270676|5941422|10396340|7101015|9824889|3719362|3183046|5267899|3289027|3832040|8580266|3940002|4008295|2910279|6177145|7006117|5731471|6263390|2777167|4470134|5732286|4060149|4305835|5919569|3381090|8753733|5176310|4772689|5069796|8855802|4020295|3923469|5549509|5819194|3572420|6380503|7178669|9964173|11240281|4792634|8273676|9217142|6157181|6754511|5094789|10712085|10377648|7546828|7420829|16149399|12433722|8759963|9029308|3925295|6888114|7602488|14818145|5708386|5591084|5048909|4044625|3018625|9977030|9167259|5816397|3975737|7781533|7730556|8418115|13387160|3719151|5201400|5177360|5064952|4678374|5797853|5916381|3255655|3225872|4447955|4649939|5457083|11986534|4816211|3679649|3730408|2590329|11242973|5283520|4581384|7371894|4460397|5402971|4488661|6093046|15169558|7173983|3519285|7092994|3779824|6301711|6761821|6843617|6215478|9100413|6996427|8198252|6881443|13410750|4924160|5408482|7062244|6596140|3930594|10240451|5067358|7974709|7496424|5339090|8139285|14610980|11831760|7659238|7995755|8557780|7465756|5472036|10447006|6432734|9035158|6887955|8807755|10428575|27767728|8914354|7472344|5244044|7389194|5946631|15855030|9333880|9230765|13218964|9489838|13713933|16330193|27777284|5830782|4824561|7717620|10304926|7420437|5627313|8812549|9511935|7274426|6615753|5942464|14766920|29798164|41568512|7232737|6097493|7579871|7045104|5012299|6969470|8566876|9076930|10765590|8536379|13356530|9815174
01433|942668|/equities/the-joint-corp|R2000GROWTH||115551|635095|924566|1025230|723365|721257|535471|681786|981883|1006374|1110525|928717|805248|1909710|1411999|3338694|4684457|1358269|1478718|924923|1677153|1285329|1023994|1684901|1340809|3313340|1582052|470265|490201|779189|785502|706664|1212771|1192772|925619|529898|1145735|622849|771779|509564|554290|937220|987037|560196|608306|627445|2454302|923711|726272|1005714|514186|718166|632232|1110282|910071|1525383|661898|1356629|1563259|1290515|1229679|1251506|1314102|1032684|2462570|6576194|427488|832681|752969|585269|565412|691421|628777|625338|689087|828803|1042142|1923750|968313|461850|635196|529457|1019089|471826|235305|620649|268710|277399|440949|492088|377050|291914|465901|721805|656740|268610|208647|203979|265745|222476|232129|215323|207684|393402|217098|321463|571224|497261|341852|305565|355037|236524|385976|673908|594487|629930|473047|407376|736671|669805|564141|568489|423183|589330|951983|1012321|1322532|1618050|898062|973526|579293|261145|281326|393391|562038|403311|313156|681594|885472|402989|743166|754662|695105|264306|488488|886946|810361|760233|592706|665530|572265|740879|551222|787549|608666|391866|509169|628463|909265|999943|1118827|1572174|603016|876953|1284656|2338086|1047613|832189|941585|679846|2366950|1086489|1013432|418002|788284|255897|419304|741399|605277|858166|1102559|730544|817355|849307|228670|137820|63344|62233|124750|155819|112747|186824|249557|136284|90767|82784|90394|152213|358865|97933|196167|81116|478765|125414|74679|152058|195218|83062|125730|120788|221878|234401|158731|105497|210062|120752|275739|368798|454649|1070654|203987|136792|395434|1327969|477857|423029|186343|227099|324443|282183|470131|176849|537475|574462|61062|158220|145275|80363|156274|278156|116200|93682|78975|49769|136781|240968|133363|167403|211916|461861|192197
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||218817|910644|2108053|872573|759208|925227|1342602|1585948|1191537|2799041|1815230|1147996|2154561|1227375|1592669|2275563|1807279|2478502|4544747|2017229|1502579|768785|499572|955867|680482|1132504|888110|954383|1079308|1330895|1842612|1096659|1070344|1223333|712149|713276|1231900|1213733|2158588|1155023|1346925|1286581|923646|708354|814601|671629|719822|1081773|741589|901955|540666|938877|715666|771052|890035|638738|664407|831320|805656|595674|1397213|1840832|1405697|1303468|877941|1062702|1462602|1887607|1240501|1067454|972955|976593|1270239|1581926|1490502|2276867|2848404|1682562|1339437|880399|1331192|1710285|1419770|886058|1332851|1119470|1563818|1343674|4590855|2079938|1225219|501661|826468|1197065|786228|502299|618487|800945|1120539|1011319|778496|1222677|995397|1173356|781911|850902|1048531|463686|413821|570164|876174|965364|860527|3445173|1585917|664772|664298|785530|716632|2181881|689976|744145|602150|502165|428877|669595|1121026|1477590|1182937|839367|707104|412428|837386|550470|662599|500080|417368|625383|374406|544872|714283|471677|454075|292542|457595|1098123|376066|645126|894542|403319|364209|591361|730844|1286109|368264|569615|793527|854769|307259|474875|1018994|2665542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||941635|2572746|2275892|1621899|1251872|1277398|1061430|1496364|1358261|2305544|3091812|2336464|2996068|2720907|2265249|4302236|4326679|2552702|2324691|2672740|6336359|10508808|3546553|7812959|7981241|10339182|9501386|3771889|4844668|2656320|2758938|1505651|1361258|2588474|3012604|1310141|3514604|1998000|3413761|1252327|2146834|2379960|2408745|2490335|1281973|1549014|1782817|2268420|3299387|5801389|3758690|2616750|1652980|2370243|3773831|2830681|1832563|1273062|1808963|1732976|10367167|1743068|1192058|1008190|541919|1161268|755854|764330|624612|450521|549927|355533|909786|513550|656624|620866|607952|719352|951367|617869|353401|594248|634639|352805|441120|1043441|833681|981600|1662216|1105882|1296435|1105129|1642560|918685|833123|632758|282979|1191138|2797692|1155507|777106|708437|1139750|923925|596883|1158199|1044645|512890|297645|656365|953299|716169|1752150|5954573|6388147|1224785|632747|521256|560340|678844|370088|324985|237387|309275|208218|448324|420142|1287605|1288779|5337611|2392657|1472409|1046056|3936830|822437|202694|593807|2613315|209064|56663|544249|344356|854145|2041531|1548293|12862738|59597|363125|152201|229579|853523||590316|95928|670759|57337|100780|359484|36931|769478|13666|23398|0|147620|11081|249076|580996|714523|301447|306052|1028787|109209|133411|886397|1784821|855608|282663|1112697|92705|147343|750190|11976|3562|2521|342590|323217|239107|20429|13247|345563|25756|98826|359287|270222|113502|613486|303700|101282|0|1051600|423247|242923|627653|4683019|||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||392943|1812965|2587442|3242665|3915855|3220146|3307019|5922192|47896952|2049371|2395374|2290057|1517997|1689249|1684822|4105220|1491654|1885451|1675369|874737|1360608|1654541|2382311|2609831|1380713|2043640|1968576|3050248|1639640|1541258|2310875|1656227|1297974|1391365|989161|832029|1778845|906146|2246675|1025016|1573476|1055967|1045564|1155349|665589|547406|980446|953874|705313|1304267|1014885|1283946|1096625|1542433|741640|998492|1592306|1459731|1121085|870413|2829838|1548754|1436256|1223399|676267|712714|1024655|905399|1895575|1165334|1004551|1118289|690186|784180|1033287|2080647|726668|1242030|1447784|2750140|2073367|935807|1263855|766226|890887|883980|455199|640284|1873783|1082936|739010|1632997|868443|568781|744966|868320|499422|714018|705709|4486887|863220|1174487|478621|448359|357533|863310|644858|1000040|594384|311382|653013|556140|420971|2925199|508890|807252|560620|536899|474775|424338|439156|572126|577274|217552|292300|371204|446779|683329|673721|520771|1172474|1275956|584947|512266|680532|370364|483901|169970|117279|124998|294149|140530|572278|70010|134094|531055|94991|327864|262524|108751|31747|244994|141438|196233|72281|156325|102733|82077|119766|178150|250606|155730|46647|225444|158960|762209|330364|813995|548833|70628|200558|354255|470323|273738|342090|127769|118948|322568|157101|198849|477946|138768|292311|510361|182179|694002|348050|87535|570818|122632|255060|1115179|703691|377455|273697|294725|70693|103805|82347|212276|79814|925169|76291|166927|1036713|143892|29296|23683|27025|76784|138247|162024|92747|68750|35470|65510|56140|217673|89598|184018|125284|107793|56166|114651|312836|113473|31736|582181|366209|114802|307731|229959|265501|145163|192802|669103|211366|352231|121546|452187|171532|96346|82309|113274|74961|133449|118416|3084832|73578|303808|183406
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||808842|2652143|3002509|4367225|3733353|3222842|4626701|3456698|3433162|5091629|4837783|3692879|4725481|4806358|6320305|5575898|3264390|2757568|3377017|1417362|1637486|1942858|1540710|2911754|2407393|2393766|1732597|1963045|3047637|2765257|2519081|1931518|2170109|3434655|4405303|2442561|3717793|1472447|2211231|1733192|3151820|1504908|1941580|1073639|1590348|1173128|1529695|1376206|1423785|2243327|1429993|3068882|2146603|3628613|2735496|3111979|3044103|1871044|2071412|1513883|1421424|1651393|1742621|1411551|818229|972019|1277891|3660446|2010582|1356280|1672009|2496724|2290092|3564095|2694944|3263311|2290260|2316875|2034951|2495011|1618020|2028561|2705176|1695912|2349642|3099456|2154222|2523730|5074032|16257757|1747449|1629059|2513208|1434520|1905195|1253263|1313137|1509937|1906399|998895|1463713|1597663|664281|1219691|1020762|1225415|1812234|1571462|1679835|2143928|1701387|2829009|3048352|3122037|3428806|2167003|1200234|1448504|1277765|2125799|1892842|2139976|1807053|1764684|1648093|2196072|1736174|3392854|3225712|2833042|1943559|1323977|1753110|1732177|1509592|1115891|1833790|2108562|1672292|1075483|2727383|6101347|2400141|1148814|997043|1135463|810194|801299|993269|1447235|1129406|1097993|1012710|1330714|1644954|1447835|1071913|965387|1041457|1182169|1211459|1503540|5281403|1293053|1342458|2524899|1114103|1026883|1127542|697620|1229401|1803648|2543819|2557905|2541427|2550014|773368|740937|842847|2272991|2811040|1214092|1358164|459090|599336|1054590|774346|588908|656745|880649|1381626|1069671|2938861|1486282|1402407|3437632|667696|1326960|858306|1766759|1311176|744854|935181|1144018|1227581|1742572|1534417|583501|850040|629754|1078346|1406709|1404494|1450981|843651|1182195|878900|2485791|4111191|1064820|2213958|1751982|1131549|2836125|782753|590827|428674|1575657|1024550|2284616|967475|1387394|2205415|1525761|1226996|1089426|1065481|1525638|3560921|4282878|1584643|1102887|751462|430287|336508|232212|453937|231344|190750|494342|310557
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||869473|3723776|3957651|4105373|3318131|5265934|4192478|4371586|3152240|4680984|7685907|3438485|3852736|3432258|4259485|6341310|4176667|3805176|3833600|2489495|3818532|3807904|4374524|7619894|4443526|4926144|5237899|4018361|6598833|15478626|6149409|4534868|5251925|4841173|3469289|2821973|6594031|4582389|6254156|4605717|3018227|3413711|5276921|2855988|3008180|2497503|2787111|4643138|4555577|5549413|2895636|5012263|4744284|4119947|5893111|6162672|10939505|10174442|10643953|11016871|28900476|28443494|40129288|8444613|3585868|5295903|4210431|4134579|2747648|2840484|3619686|6379900|4213503|7282613|6729708|13367180|6788639|14811064|8846812|6559852|21704848|154393792|4155030|3179434|3453741|3504606|4924273|4429105|17811476|3621884|4923445|2594661|4506539|7276321|14231450|5392890|8243069|14542201|2682127|5792199|3001923|3327268|2185475|2275533|2534722|2351625|2863731|6567563|2172757|2246517|2877484|3388970|2758256|6434852|7365248|3472247|2786810|2189196|3405022|4152263|1867706|3137779|2793131|2340170|2558467|5805499|4308145|7675272|6315522|6258460|8725293|8710607|9619958|10672572|2254204|2717862|4324495|4545225|3305307|2951472|3144181|3177427|7253447|1408862|1865755|1689799|1788366|1449089|1215155|1184427|1733870|2051475|2268938|3710770|1224626|696921|1172292|837201|1159914|1765102|1637417|2175507|3938940|2152818|4204903|6638404|2292297|1743009|1131499|1392475|3528455|2540460|1570280|1480045|1575211|1348231|1841661|1527536|3846018|1773833|1506561|3398211|851995|696683|1455877|1090090|513966|476740|800162|1045349|1367327|2331106|2469596|1027001|651670|571685|721941|912688|746321|848334|1699093|3040774|954583|1323489|2303754|1331417|910557|716933|1253897|733331|1004690|1284715|1904956|1909566|1160315|2422458|12247922|3966523|6492895|3297285|8172489|1153610|1123569|1685339|1495891|836808|1173096|2275845|1522041|1201115|908450|1397952|1408046|2049165|1325263|650135|992266|2352925|1936305|1133321|2305382|795417|1258959|1235720|2162947|2829884|1004508|1152919|1008330|966026|2480137
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||303811|1438514|2086121|2502849|1061307|1744969|1979254|1946634|1428055|2424170|2934544|1147394|1072186|2047717|1448399|3291232|2634312|3686138|1931679|1883823|1015638|1931301|985414|1453661|1184140|794135|1160747|1031634|883407|972890|1114450|708802|1157920|716894|656363|589592|1408231|866077|962592|471933|821693|459850|784633|491867|755642|444596|760339|835711|602147|1586480|634549|561538|882576|686678|1002614|1294382|538244|552390|558141|733290|1126393|1761933|1791781|899521|1224741|2169026|456379|681758|962108|382249|596903|602185|801505|740111|1151487|1390570|1297716|17438986|537392|331575|388546|927459|542441|633524|841922|1009904|492534|422833|763688|929309|464184|425723|345403|695003|361201|235072|303437|328979|157649|175525|325656|410652|169274|163738|289590|159036|554824|196551|302877|237867|215281|317995|314044|1368696|911658|468455|307386|235818|234541|197116|202954|184536|155635|278702|167717|283229|461130|1432383|394232|729192|407193|564861|797834|1469255|674546|280446|379330|156500|181375|286143|218233|314478|289499|257267|359296|291730|266159|255111|159349|263534|507109|361738|546689|1159876|301341|236394|307014|253794|377731|375546|197105|313507|353127|502597|539341|1284708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||219445|846584|618844|1102159|1225842|1385157|1134768|643804|1618427|1890440|1472788|982995|1008368|1375584|1203153|1634874|1289681|1216884|1584981|1055717|2040912|987048|1208061|1513639|1286199|2093225|1247270|1469792|2464317|2565734|1289783|1224568|1455731|849213|983239|964439|2059644|1253008|1780317|1488892|2939138|2079218|1987758|1884166|982702|1228057|1242136|1318879|1176959|1479562|844898|558844|1025147|965239|868733|860500|654354|1028610|586573|685013|1400317|1562571|1580455|1417214|1273887|1903170|1131288|1282243|2456991|1047458|1051046|1102871|897785|997808|1505829|1741165|1698399|1344645|1609562|1693444|1572417|1558059|1402729|916610|1718284|1906488|719589|959486|2641133|1325154|1959053|1064115|2788848|3060546|2192786|4110272|2444808|1566061|1088846|1316113|2073795|3684146|4133854|1257618|1125127|1111726|1220219|1704256|3399187|913938|1543136|1239144|1246258|2490593|1704078|2332683|1855329|2563072|1319865|1597000|2489491|2076940|1365498|1660696|1615590|1298575|1840484|3388693|2570584|2708943|1878076|1968548|2436019|2016737|810743|914440|1388053|1080521|811283|465410|1348086|940014|1666691|1570162|1961629|1305527|1492334|2223996|3789204|1060442|1447086|2052800|2169129|2503445|2188607|1359163|1957312|1643345|1689804|3587296|2458117|1947568|1496549|1957827|1469456|4153111|3805360|3228596|3634501|2047878|1872273|2145848|1791067|4527256|2593852|1395015|1433698|675057|778861|918183|1063018|1484062|869339|1500948|2231449|2116977|891183|735092|777403|732054|1178963|1250738|1545581|898162|815375|650587|1063854|1014392|839902|1594903|1272145|911963|1764761|1254166|803835|1206113|1110070|1040180|986415|1928357|4572763|576129|834360|1108612|672812|849879|613230|686720|1200883|885342|2202661|757336|1236456|793052|1594059|2007070|1621971|906767|600138|721119|718589|812704|1523951|985738|1168094|689091|1583437|2856801|1087443|944904|530842|683451|697762|467286|938203|2563112|1092911|782115|500011|714128|697669
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||131212|302111|276537|225358|510622|395504|273480|247505|359472|685043|432215|259969|305245|250628|351956|516700|433795|470729|452610|276497|399906|318220|313318|753423|486245|444633|507140|281228|379261|504951|584518|339503|282639|325655|227037|335871|704510|592010|526598|229977|317098|316412|499478|493819|274695|301345|381503|324935|443863|644096|374075|332116|327735|637734|579523|578124|265036|424842|396863|561630|564998|933367|1005451|291806|303871|365485|440228|427352|254359|373420|315735|281734|315209|301646|472119|1008473|357229|441003|496972|308765|422379|491369|580730|343522|439626|657564|301050|355709|905345|337140|327267|218667|365355|363974|367741|469302|274381|258613|513004|464100|427089|637154|406923|500341|601512|479680|739668|397949|717906|517596|507317|443598|450084|630084|638196|435589|473213|525401|550177|805623|509594|994138|706219|663217|466170|804964|839671|1290082|1054751|700501|955747|436945|438211|448742|623289|605757|502380|660324|415524|237925|827565|851549|656602|427752|524857|484583|667631|1091260|386516|377649|266699|665724|506359|443828|454054|305657|315372|506338|317372|372201|899166|444028|420664|361769|269766|886241|624715|331261|564848|529969|642495|683138|632637|641226|443769|289104|328476|376357|563678|463723|698565|760270|714604|365226|380818|312214|434799|265178|339697|403633|595967|376563|752085|569447|569297|572552|366584|361461|391595|788040|549317|435165|550871|705732|467735|810695|494350|290631|356335|482567|364441|608460|1005403|567452|548782|574150|370931|853810|1658962|580199|556463|850117|1193080|539504|629274|922726|485099|1145895|527948|607505|486561|727357|889577|840530|461676|191701|227567|450648|318631|253785|277288|554923|324875|187732|257232|449820|318605|474155|288572|528055|432022
01442|1073208|/equities/nlight-inc|R2000GROWTH||251845|1357401|1945054|1203687|685853|1035305|718573|806765|1506813|2318872|1528587|1466850|1242498|1145681|1195944|1706705|1453104|1474773|1334754|1460617|1076384|1033071|1182691|2156594|2613179|2788185|2218017|1579644|519193|830824|1226963|1155322|771216|865509|649627|693192|1910336|1058295|719415|766859|939845|1202003|1926400|1080790|528865|482866|1325251|1713715|897547|1328950|466504|442388|601409|1859576|1150462|1137718|542459|652314|634789|738474|1691185|2057884|1707934|1009089|733620|885776|1023277|1443938|1721371|837603|707710|910836|1160651|875951|1716546|1925814|1422919|2673201|2023614|2662086|2292698|1044386|1084063|1034133|1307983|1275933|813458|1088740|1689068|1407074|3547951|949883|1628869|1209595|3563612|995087|1199733|808254|1310848|1592129|1633737|1949967|687613|1802682|739559|601509|1048712|1478257|1263347|1854761|1779429|817953|806510|1623656|2081164|1628697|2052778|1804345|1518336|2171949|2313073|1215875|850758|1718936|2218786|1457606|1930607|2026117|1451058|1477463|2167021|1896017|1063180|1355094|1451820|697157|1613657|1661151|812727|729923|2147535|1742423|1124036|945385|1630804|2708566|2169253|1268926|1194941|1633824|1254674|1276878|1144016|2534311|1790866|1735906|1451899|1295584|1574607|3125917|2170660|1858299|3653758|2419672|981428|2999951|2087419|1586118|1340489|1169026|1191008|1978272|2121043|1486602|1293868|704892|1380063|2469579|1407392|3511567|1990521|3187069|3099955|2203669|2535843|1130323|2060061|1569802|3616536|1510264|1261929|969085|5382148|4455136|2634855|1625388|1301695|3015688|3147082|2189022|2424046|1744495|2396143|2256533|2643876|2308360|2117488|3654475|1624958|1908138|898340|1748523|2745966|899678|1143159|598228|517261|1039194|2026431|2127737|1534151|821572|2222990|306304|506811|1556550|4532300||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||351303|2537241|2259783|1628318|1784063|1817626|1626811|1869249|2134834|1513446|2208577|1881659|2004505|5163887|3147082|3392730|2838532|3700894|4619666|4199613|4387320|3992956|2988393|4565288|4002075|3503717|2248341|1943045|2081027|3140438|5836321|4246415|3111330|2629421|2626834|2919405|5819053|3726854|2813640|1714327|3440886|1278440|2173973|1372735|1503866|1659630|2305077|2249986|2219967|2590626|2308508|3486117|3246468|3986912|2221676|1893799|1456702|2190605|2503947|2797949|3331055|3270448|3062238|3394740|3001784|4426531|3583663|2248833|1906485|1459031|1535302|2378052|2745268|1514092|2260978|2513759|2388434|2290067|2239775|1222237|2286338|2336758|5648838|1147543|1876347|2411400|1531652|1434143|3926038|3673028|1929896|1607184|2758143|2585480|2390437|2049647|1710993|1469063|3418777|2672848|1583189|2218929|1423855|3047278|3573615|5600396|2147599|3385261|2658279|2138137|2195314|3441725|2378824|2957578|4341075|2812464|3822073|3508719|3038512|2485814|2348273|2400068|2382229|2503968|2915338|4170882|3773712|5289436|4473795|3017349|3172955|1320723|2730927|2399565|1804916|1861604|2722601|3948152|2226222|949141|2851573|3249883|2792743|2383951|3927383|1833721|2965013|1746636|2198911|2075039|3424011|2166436|2455507|2507007|5618927|2897841|4247612|4894608|2291698|4059098|2825333|2423226|2943390|4588790|2233121|2520342|2118042|2001522|3511491|3103340|3996656|2600927|2801999|2412487|2687730|1767761|2946559|2107231|1829897|3518934|3824023|5013376|3093745|1865544|1574374|2146660|1977824|1539590|2201734|3799154|1836276|1343288|2904965|1944413|2783926|6125296|1640293|1609691|2845313|2843188|3292863|3907004|4265836|2859719|1905625|2629332|2330783|2625627|2659345|3986350|1990953|1869418|1804176|1824869|1469620|2396032|1596929|1632232|2114461|2964216|2277946|1821402|2569622|2093754|1682290|1410006|1836631|2061575|2840207|3591803|2688703|3104056|4358719|3309574|2190952|1867259|3535215|2802491|2245193|1931356|2488580|4133178|3593180|1634799|2471035|4113325|4774250|5060331|3047868|3897523|3293809
01444|16918|/equities/the-childrens-place|R2000GROWTH||289748|3877813|1600589|1661974|1280847|1556767|978619|1221068|1528046|1464249|1968535|1907269|1592965|4353563|5461046|2580946|2728091|2867077|2794477|2303808|2553593|2609236|3447327|2798824|4979026|3091364|2203639|1331800|1545369|1592441|2587576|1688866|1792617|1985910|1410049|1691643|2628297|1276326|1999336|1723892|2785472|1250017|2769391|1739991|1142078|1589000|2149916|2741124|1790317|2491577|1282706|2507165|3129435|4484798|2431537|2468887|1791052|2209746|1830941|1565678|2037912|2593589|2076343|2190948|2004499|2678106|8550639|3139673|2025467|2040183|1507587|2055368|1380929|1767644|1957572|2211063|2900289|1694200|2678842|2182868|2125468|2509107|6511788|2925785|3175861|3142107|1874167|2930808|2531232|2645308|2759282|2907703|5732659|5544670|2990102|4158087|5444394|4885969|5762758|5446416|5333584|9960764|6106028|7850952|20519068|5911259|3135886|4412811|7287875|4863795|3309655|5176111|2762938|3888629|4926090|6382802|4429289|3746111|5351701|4239525|3030118|4723565|4303056|6683641|7932254|5363521|6711604|12805309|7596180|5204080|3779552|2031908|1936052|2416403|2381596|2031737|3015468|3750127|2419533|1822637|7121964|21888464|3441892|1469250|3621098|2503578|2564019|2663282|2058099|2251052|2659246|2840976|2299504|3813989|2888278|3495823|3335149|11267485|3990957|3380172|3547650|3096525|1983181|2377657|1796339|2928726|4370519|2979547|2988341|2804451|2930237|7186777|2867496|2000223|3383892|2648577|3468555|3998224|3509696|2768334|3434636|10848997|2593437|1285195|2810373|3950858|3316357|2603054|3442020|3328035|2302550|1362070|2990314|3059526|5681227|3199188|2035979|2300042|3714432|3816779|2469424|2186264|2922260|3700985|2451454|2468852|2373750|2207016|3251580|5982081|2241159|2007494|2098821|2300480|3082785|2597139|1385110|2567954|2832402|3058969|2390579|2032767|3301527|7826400|2765606|2595114|2685856|2505598|2449398|2231962|2289735|6350243|2182302|2264533|1519162|1032406|1326466|1714802|1979512|1551358|1584657|2924510|2488912|1578151|1663774|2125726|2043435|3091003|1719682|5476257|2299863
01445|52609|/equities/car-charging-group|R2000GROWTH||662824|4394339|9507768|4072358|6531134|4519250|2518786|2900734|3565122|5087331|7430120|5862056|4069703|3940151|5589979|8455356|4269678|4301462|3510164|2174230|5921467|4324107|6359407|7211233|8079207|5392212|5204149|4945476|8336326|6744653|8663078|14618182|6928038|12096484|8216224|5861445|11960814|7691901|13106949|11514582|51158628|56682492|10792844|10367863|6568676|5053575|6386721|7015554|7650441|11456892|4944015|6498076|5831125|7378678|11932388|6671674|8115609|6018779|6824189|6540555|9002256|14429975|11420834|7768746|11020021|9949262|11426133|15667387|10591860|17191952|14237685|17802168|24573784|18920446|20816648|23175868|36290520|29587380|31758710|29909594|56881904|62451032|76900968|32068898|74015952|64536056|80583640|81182680|67782944|50042708|46996328|163840512|113892560|19060680|12888773|7067257|10620930|15762205|14234259|35868468|83661584|23540714|8458631|16438691|36658072|55598344|25308990|37751388|89677728|44514272|22608554|79835880|120199848|7392918|3362661|7462082|5104318|1104395|825535|1967614|655861|1117602|697942|747519|741965|805541|2169903|1991843|2138313|2307519|3985787|7878652|10626906|16903092|708838|653527|1209797|753814|1387402|606511|757218|916064|909110|2364024|926806|1552158|1093377|525343|800917|717567|470235|667106|674985|1259906|974087|680627|595996|450330|722852|544433|1861354|621315|507286|929918|369454|677680|757871|932534|871013|951521|1099264|1396416|1590437|2364854|3165406|855951|1962729|2545592|2175839|6320477|3883332|7369071|6591612|16208105|11958174|1749848|4916272|17435216|1244040|1043723|627209|907538|1456776|1376283|843496|888829|1156573|1960817|1848170|3051886|1778441|23419218|909120|599421|690830|1355024|1087804|903295|1128359|1318006|2102979|16882470|1805686|2249732|1836862|1953229|2179067|1902624|2696353|4672979|8133317|7597856|13191513|56740984|136204816|145189|271883|432923|241139|142943|140799|306959|100606|135925|279760|447937|1213771|20934|21906|63243|71272|12590|5346|13135|11210|6636|11698|15021|4319|6539|6112
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||265698|1674359|1535405|2012322|2270124|3811031|2095996|1696835|2435051|2923588|3128039|1766346|1557753|2072555|2089985|2611433|3024625|2990377|4689354|1878085|2799085|2738833|2027150|1966213|3267719|2241650|1330752|2049721|3496768|1961697|2369992|3341694|1618492|2856782|1783225|1959032|2852063|1936864|2585799|1793826|1689463|1459444|2088804|2471940|2333651|1529922|1271479|2383962|2101569|2745659|2944624|3871054|1566464|1374485|1613569|1547755|1829060|2663790|1731576|1806806|2451316|3447335|3804548|1609987|1362572|2039858|2325680|3343714|3218608|4307003|7111803|5393565|8027453|18351248|8028039|3006483|3393916|1896707|2775911|2178957|2138500|2334164|2078418|1969688|1620666|2025783|934799|1165208|2548038|1731389|3301579|2312510|1661326|3011196|3160662|4842387|2416329|1877800|1791625|1519060|2812195|2463915|1914475|1346426|1290420|2328633|1769695|2124342|2297182|3013756|2460077|3185353|2862863|10600442|3808834|4530270|6001127|10014308|2470973|2001506|3000171|5780661|7041752|3752598|2985510|4738172|5396552|5480793|6343973|2472432|2112132|1528947|1844864|1364727|2111485|2608247|3955675|2829701|2694140|1502630|3435436|6056576|1644798|1179406|1781796|1557335|2229760|1710579|3317225|4349740|2136050|2589401|2978978|2891776|4511330|2589908|2696037|2506669|2555246|2251084|2896837|3354316|4914732|3255333|1885324|3247595|2585837|2091421|3028520|1770093|2760575|2748068|2155149|2842105|3843900|5474613|2939413|3577438|5284832|6105750|2683540|4803281|2259680|2187832|2751512|2222263|3302079|4523389|3334723|3580967|2996055|2616069|6211069|3371435|4838005|4593845|2422056|3399213|4739459|2268571|4616687|5796744|2207087|2509273|2580927|2261224|1764291|1346869|2788375|1266663|1690631|1387630|1695930|4036762|4935064|2757010|1601862|3066917|10871167|3242827|2111203|1698455|1768594|2285259|1535829|2452966|2588667|4282151|1997804|2424653|2809863|3025805|2707875|2305279|2162851|1640804|1779447|2925213|2622802|2698221|1882505|2588484|1690813|1045030|2130940|3608213|2278057|2927881|991823|2183078|1482663
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||246949|956290|1216871|931752|1161580|1210872|847839|902712|1289940|2952821|1598944|1662873|1047485|1581965|1408490|1385799|993317|969196|885733|744527|760948|1296077|618913|2623722|896790|1153634|1285999|1308713|1338445|1064259|1132638|923910|716999|1224621|855515|876913|1302476|870180|859482|717122|710572|717127|969755|561911|466378|589804|661717|859725|713047|1588756|1296120|1375829|806057|606989|817836|807517|828763|1122107|813394|720763|802084|1168421|1566020|738325|1514133|1200014|2098182|2424148|2370793|1050295|1055667|1424563|1080602|1251856|1403170|1537696|1426965|1435288|1285655|892778|1210549|1086223|979587|534456|617739|780175|427073|376114|1679471|755572|959791|513179|1154864|1440898|1319030|1420869|784410|634969|927481|1052963|1316058|1852991|1445714|1015894|1177885|1545857|1359863|1089716|1123586|1454444|1217364|1132011|888498|1344246|1216891|1063700|1294910|1632252|968404|1719477|1324687|1705426|1282017|1337931|1121441|1491885|2141563|3993441|2632545|2250439|3244108|1785643|3500707|1233214|1274817|1048977|1374862|1338083|926897|777116|2076370|1064141|1078349|713887|1601351|1047010|2129663|1238736|1292637|1247919|1403920|1424106|1285257|1556610|2411949|1497467|1383233|1504666|3440274|1550712|1055086|778921|742673|661751|370109|1176978|739472|630645|737572|1084549|921116|742442|837108|1406218|796222|669034|758552|860783|1088519|1029367|1401904|1041124|1063999|1249951|1664636|673778|487338|419739|1055741|860451|603653|583866|1614613|810794|1090580|1017168|587992|1202707|2418413|974633|875296|971452|1076545|921087|941747|1242144|1018093|743221|917122|787590|861674|1662619|2267659|890150|844011|614962|560230|899533|1195822|1068232|1206102|1046247|1360351|1961957|2429076|2943015|790300|935922|957211|1392865|920837|876381|1152726|736369|1032546|863068|1223640|1316543|1171558|550706|639972|1293319|777680|777700|773451|1171442|1236423|1368161|494722|1280839|1235021
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||192384|1288875|1480034|1579905|2280611|2485084|1178648|1190294|973442|1333442|1986189|1126588|872823|1213832|1742045|1256059|1510100|1828880|1886224|1224142|1702727|1947213|1424686|2483701|1480325|2215838|1853627|2128299|1425073|2004974|1422990|1260604|1064474|1411029|716309|776654|3049472|935307|1569158|882073|1504238|2304675|1092283|1566947|1467297|682843|953846|800192|767263|1555920|622336|650832|833905|935420|1124996|881572|1008001|1616474|870558|906573|1178102|2186368|1361397|986862|882255|965277|1304296|1104997|1358127|1017614|1162143|887993|1084094|1153780|1420393|1978861|1485415|1758069|2061982|684600|1110799|1196673|1241476|1048744|1070164|1459881|612253|623988|2298086|1179027|1045239|702916|881398|1429061|1455628|1161916|1270818|895765|1011731|1113129|1307175|1786168|852898|749140|727503|660960|819970|810191|1038501|1165003|954380|1338529|1183094|1923417|1471337|1412213|1504368|1189735|1302214|1369019|1040561|1411318|1093243|1483041|1129617|1794489|1875846|2104128|2032094|1140654|1092296|545955|1002376|1284200|690053|828270|590089|648121|684842|493100|2452916|1189982|934004|596592|938762|849628|1001849|1162445|1154229|901211|1174467|1152358|936645|1608459|941393|593283|979500|922649|933124|1307320|1662183|2277081|1207484|1042873|477969|1799953|1227622|817535|762966|678665|790961|773164|829042|1609207|2311258|742186|1109056|1016200|873867|878777|1488632|865968|1319909|847802|1109658|1361734|887213|654902|979429|819068|1119468|1125643|2128589|1580508|1033214|957380|566028|945054|919691|1265844|2101274|1024422|1037450|674975|875252|1259389|812467|699075|479340|699011|1278120|670337|1345444|1918822|842254|719718|714571|606170|1102896|1174604|1265776|921274|650293|1514496|1068486|1114601|1410153|1914775|787619|1048328|1105120|1030887|2395430|1367050|1343697|805176|2040387|2985028|1909280|1203271|544787|935189|541140|450187|524607|1108680|786444|660499|524525|617877|644117
01449|1168402|/equities/arko-corp|R2000GROWTH||185464|1295205|2177477|1226517|1042259|935328|991038|821776|876566|1311708|1700445|1864871|1537548|1676473|1932675|2440129|3051490|1482342|1570978|1454207|1769136|2429145|2164947|8258716|2654018|2998224|3315663|1084073|1234314|2024519|2686851|1614064|2451321|1571594|1649730|1664092|3930068|1303819|2136158|1392301|2282814|1810337|1633019|1467111|919627|1358259|1540599|2028660|2307430|15974841|5031262|4948909|3016340|1073558|1158039|1000876|706660|913699|971324|1321305|1795303|5868752|2443509|2643915|953477|1181205|1265103|2295326|1739740|1762673|2057097|2224543|1724801|2767257|6651210|9925420|3381990|1859925|1853334|1259873|2024067|3345367|3658721|1745750|1686789|1931879|3429891|13866474|621679|4232073|4917067|1833520|1713948|1139127|742822|349091|904973|3429482|4193610|3030381|713796|490265|3896131|232286|392073|2113329|555399|3961075|2518551|1296081|3305849|1035788|266906|1115890|49989|830928|24937|337080|155509|42844|1819183|857175|40839|263858|32263|786267|3474045|5200329|798693|238125|388212|575849|673686|237124|91063|169647|596477|1579730|318290|84170|114707|126669|2271|386485|75239|11463|764048|198670|1010897|174423|1252669|182877|1300|69119|427174|1545520||2096|21108|235|1121|262146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||3923454|23812716|25593808|23964336|20148754|13907378|12113160|9883530|14538432|17046180|22257668|18001500|17521064|19046572|23098500|31651282|23266064|16950320|16691356|11031786|14730382|14825101|19616532|27611284|22839208|26424628|39556744|13313261|20666382|19819618|22579888|13078098|11813962|16563279|12957237|13605429|27022628|17567544|21503036|11092665|29011484|19466100|12696591|27770040|7678653|6729003|10033744|7501118|8176883|18045326|8728641|8863509|12833511|11202688|17101476|6791543|7814528|11185310|15037250|9410019|14747402|26945506|31752136|14105617|10912010|10625465|10053016|11137938|12415280|7822563|10639512|10441130|20238576|9001385|14455603|13742143|21167448|30493912|25605290|22433668|19707084|23066536|21573228|9439074|38100312|13850909|5417549|7055530|8749246|21716032|35347332|806854|967908|124438|50357|343242|843685|158692|237423||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||403554|2131405|2004776|1996514|2104929|2255308|2445651|1901867|3582682|3855470|3318800|2625124|2363945|1835882|2874812|3336487|3033068|2037012|2185660|1343378|2158694|2524188|2476029|3474101|3514852|6132760|6148112|4563474|1836919|2311259|1228133|843852|1391709|1123495|747707|964399|1353997|924128|1607082|961773|1082254|1166139|1669299|1039958|649678|686947|793945|1259164|1146559|2533458|1160864|1286475|1019405|1608653|1392815|1410229|1186458|1470005|1122573|1138843|1786013|5396517|1876685|820074|1204702|1001464|1086697|1916535|3572423|2589146|1474210|856676|1568263|1303655|2244753|2338401|2226847|2822702|2630296|1819013|1065610|1481584|1539258|1374321|1623665|2339618|1148251|784492|2026212|1432259|1816251|1390333|1373837|1831887|2151851|1369490|1603331|1903144|2628444|1895034|2328325|5646184|2779086|1772191|1957784|1753222|2527377|1934201|1458268|1404902|1602311|2033833|1573615|2160069|3562166|2615709|2874107|5325613|4935342|4063678|4364229|4583332|4485687|4144570|6412148|3375236|4219010|6554290|4131306|4026947|2306999|2141481|1777626|1784875|1288170|1718589|2425666|1535043|1352471|992114|1921004|1876785|1526842|1187727|891977|1377204|2255171|1750427|1278728|1401662|2129334|1557792|1330990|1934105|1853630|1129683|2063428|2588772|2824777|4830465|3827980|2586314|2404720|2591873|1446570|10312188|2878408|3255224|2472776|1600274|1758744|2103783|1946838|2561947|1911090|1404028|2646722|3230019|3703494|1911466|4393518|3379639|1022389|1184334|1343095|1570474|1282637|1706484|1683512|1389041|1205860|958981|2253150|1588272|1638438|1388409|1659292|3254019|2463506|2846314|3199757|2730706|5770376|1949753|1766765|2002967|2120722|2651032|1939469|1193472|1931332|3661329|2296888|1577741|2011918|2138343|921338|1771222|2082764|2390975|3395134|1973697|2292254|2327935|2005071|1865398|1597845|1341403|2926704|1923679|1774737|2333391|3644522|2902549|4250257|2758625|2870655|4487165|4356367|4985067|2231409|2363796|3456270|962247|1593047|4320349|8336425|2133289|1502609|2681967|5808761
01452|1097533|/equities/growgeneration|R2000GROWTH||1157641|8324067|10077114|10695447|4889552|7836634|6881676|5712180|6578660|7523560|6923753|7050981|5191804|7121922|12661733|16972984|7989945|7703782|7665993|4527509|9111036|12652375|16649197|7907389|12523725|9558832|5536199|7321509|15255823|9296667|10689400|8702403|14589927|11057492|8190157|5494845|10008871|8378053|10798664|7286818|11485010|18633904|6581006|5589597|6295668|13778407|5670809|6512555|7655128|10637861|3958889|6312105|7346248|12649547|22560022|3364804|5064147|5154357|8087093|6810696|11844110|7463010|5556613|6532221|5628839|12091148|6170169|12049425|6283544|5464604|6800865|9025869|9177567|9791059|18099736|10050548|10256576|16818468|12441600|7519660|17583944|13795096|11460835|7684781|19677720|16152278|9919615|9130747|19546888|21149592|16765841|15817745|24154700|42781772|24536464|17037504|23022108|12359922|24666992|14921455|12364023|17677266|8965108|19028304|62118296|152235072|25952176|4450889|5454319|8002089|5111972|3718070|8849643|9303468|5953365|5103452|3516305|3002044|3633660|3161375|1586796|1517538|967383|1046741|1702938|1624686|2809346|3046809|3073382|1692153|3952268|2351842|4841886|2184844|2019304|915926|1811371|1646288|602754|572167|827210|984931|788031|1194136|588539|955689|513652|367009|170790|565847|555134|487264|679699|395848|403621|618409|756376|927478|983394|1298288|779075|1158374|1243266|955216|218270|319108|228836|206177|395808|487093|789354|1124685|899627|338945|354175|334121|437203|974427|396094|872261|518178|719373|1140517|354085|503900|483115|450997|411646|281550|370791|633586|447758|584077|293294|509004|468522|394205|482052|672354|421239|692753|677260|375889|423450|685135|1065849|673095|817903|1398078|976586|428297|179305|170992|241876|370681|327755|482281|238030|193685|194393|490736|153288|364610|375665|506595|523600|551954|868026|550925|649347|365196|273397|274185|325036|775824|529582|513522|927912|1356290|1516669|2079481|2899147|1697530|700794|644417|728251|989378|961451|149605|159853|158190
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||519969|4402838|5571717|2409136|2506844|4386438|5878729|3587415|3372541|6664633|5286298|4430160|3412769|4301706|4530289|8523456|6592534|4339885|3870558|3230733|3665251|4514518|5093529|9856095|8295025|6580349|6870721|7757707|8414839|7494451|7812201|9746855|11537436|20254088|4190691|3231168|5563308|4901509|4931389|3109436|3304074|4369152|3856490|2925379|6655389|13908904|5012386|6988521|13508744|34018352|2153127|4489217|8724413|5181418|4418872|1446777|2060622|2777510|2826292|2824393|3378019|9357834|4930041|5013873|2448350|2353933|3910937|8403594|3817885|2957327|2219735|2663080|3407930|4531484|7331812|7682463|6565612|10927777|5931812|1943584|3494745|4748488|6827472|4719230|6341455|3730662|1745477|2044322|1932074|2602804|1339820|1349198|3195480|1007025|334700|457247|535080|486235|662786|798821|651352|1432577|611965|651563|732634|657150|1159016|1134282|783975|1955708|4507133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||553937|3140146|4764579|4885227|3559539|2734907|3713884|3724459|4889051|5311288|8955946|4085390|3544238|5274506|5282125|6816710|7637057|10859403|5831306|5007776|4788325|3620252|4173872|11324809|5405674|6052043|6136444|6078823|9355013|5921454|6501826|4835985|5622514|14445123|11196378|6239346|17653996|5176876|12888542|11965800|6662298|24827676|37195804|1723171|1223728|1824871|2279625|1832707|1579482|2487858|1338830|1734886|1950840|1886645|1146479|3050402|1202386|1194822|983735|1194922|1214088|2793105|2324734|2130259|1449048|2156449|2044874|2359477|4390320|1416540|2296899|1735524|1154818|1616615|1941946|2020637|2049991|2335326|2367467|1996013|3539176|2154140|3076377|1644417|1889724|1859905|961738|1176317|2521131|1914927|1798942|1168190|1774921|1786172|1683002|1330420|1461640|1685935|1897983|2181036|1657417|3143476|1675982|1471666|1305824|1146307|1292821|2123898|2182154|1404514|1979662|2068795|1659637|5426532|3250196|1726851|2120479|1495790|2057512|2719821|2379370|4069853|2014366|2414859|2235980|2259385|3649162|4938815|4604334|3250450|2462381|1976180|4417922|1781300|1991723|1743736|2939019|3229814|2477061|1077200|5388553|3261944|2200219|1972998|2724719|2108431|2621538|4894890|1539329|1114313|1408425|2432223|2193910|3472502|2755681|2364004|3676747|3625660|22489380|1816557|1545690|1361177|1548627|1129235|883153|2619667|1359343|782090|1602118|728130|651615|687989|854363|737569|662626|819413|601252|1223248|825246|849304|816103|659910|918115|544201|618581|745602|743360|979059|1143720|2274441|1394747|928106|2443517|944021|1178875|1211169|845337|2082327|2282430|1667626|2362085|2030895|1031378|952963|1270686|1653977|763139|487456|619237|694183|426047|598461|550968|911592|1066779|860834|650708|882578|1946479|1389204|7063899|684362|623369|559328|376444|442658|324399|483880|841462|666017|457117|301009|657973|1217023|807314|555864|603825|861819|1394684|974141|710686|788501|900130|521265|927836|2260913|609222|354158|456455|696525|917344
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||1191956|5932298|9180328|13964444|6349022|7098691|7309501|5407565|5889112|8078548|10245240|7088096|6392331|7808380|8842131|13137522|21407740|11304811|5877406|6865872|8374784|6151694|6518229|8182902|12458340|12562807|9442613|6700597|5869181|8526361|11859658|7961539|12854678|11480745|9060198|7237065|10294399|7251945|10246189|8766621|10436050|7809272|13829368|8366651|7421154|7158664|14481286|9627345|8585345|12316963|10149176|8690171|7467744|7994108|7976815|15432418|8597730|9672322|6644148|8568266|12457184|24745868|11714403|11077759|5748661|9940496|8635071|12959299|12978447|9606081|7561952|12095366|10850063|16640479|16074392|11956347|13075191|17087652|13988455|8817991|9407304|11669171|20985292|11620174|13290414|15114420|7367896|4948437|10556401|11337386|15259606|9309270|10636459|13870879|16831188|16592581|10532250|7304914|7013855|9847239|10282598|11739463|8829644|13444733|9866822|9578431|10206281|16134633|17641468|14454966|11566576|13141020|10222015|14795468|10088120|11405765|8794745|8220052|11076986|14635535|20773358|12534897|10293719|14914253|10268942|11710308|10890134|22253948|13584207|11641208|13697879|16145372|9453961|9941749|11640248|5547858|9004126|9159578|4779443|2892034|6122272|9047955|9516715|3617873|4506398|7192346|8610941|9711702|5099511|6759686|6864495|6392370|4668590|7629935|6580738|5758870|5849396|6852674|7725890|11187883|13949445|10511633|6277014|6797869|7373500|9812392|11659881|6082472|6082313|5999569|5240389|5695389|7868561|15610147|10862162|6039483|7007244|8952728|8960363|8290233|10345371|8459919|10161118|12249369|7779507|5925773|6224378|3939346|6788061|8447542|6934787|4937635|9707620|7135702|15458674|22245128|7292302|10546754|8519050|14659308|9680825|9627198|9104156|7656668|7705872|9707525|12675524|11025224|7184472|5808350|6473758|7198792|14035902|7219221|5994695|6885270|5673935|6780055|11362153|8364676|9646738|7169401|4912772|9089738|10463775|18925834|5088031|5953122|4462116|6717336|5690918|8681114|8057562|11364562|11954528|11116666|7700301|9725143|8486067|9813375|8321987|11484859|10782052|2995821|6426413|11135194|11562538|13787070|8547099|9400960|10592414
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||278379|1418786|2316506|1396944|1448290|1967673|1660711|3221028|1931919|1976044|4644925|1322970|2142348|1531860|3884624|3324088|1831162|2216113|993805|1070603|1175739|1069973|1181957|2010159|1319204|714326|730538|964699|2157183|1130111|3272246|1226136|1140753|903805|698324|1023041|2622313|1470985|731171|542740|652584|449056|1831880|524169|513925|3246501|726769|598706|532675|1434898|513609|449411|400387|427740|902627|664617|805438|519817|363431|676234|1577782|3495473|1707381|1215467|732427|1548695|202285|361593|771417|395258|361424|615824|319780|630074|566059|680939|424524|699277|1330512|3093990|283884|282701|318405|188448|350467|796135|340084|664128|1902937|431574|559858|162325|281533|208580|362082|389655|218580|257368|508964|190294|210945|344518|390318|310076|1097208|3520215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||1950761|8059141|8159314|4518106|6054709|5697088|5106839|4733040|7399168|8697245|8919902|5316321|6979123|12939515|15250206|28760828|9533135|10402949|6885510|5733411|7650074|15104419|9267774|5284584|10462278|21001296|6573939|9253858|9890625|11016985|9651152|8811173|8094601|6613537|7269523|17136156|22788708|8362286|8274745|9288501|11563422|21138646|3997077|6559701|3792088|7182391|6633198|9233044|3457334|5606227|3529509|4686605|3472199|2757566|5156246|2712581|2653429|5379166|4054570|3897035|11561014|8253865|9791419|3768098|5952064|4488014|10913679|7460525|4268540|2333852|3065982|2498437|2579140|2904466|4329455|8411860|6558106|21986276|4635666|2679401|3842108|3640227|6692267|3176255|4933928|4643843|4016886|4498506|5270357|7411924|6642539|4389677|5802232|12218566|3835952|3618691|4888435|4955835|6412271|6144765|7076559|8177006|15328202|7652423|5544294|6277744|9793327|9142512|9003177|2896458|7032704|3836590|3724322|4291580|6569466|4767100|3406833|2148326|2954918|9246737|1854770|2252658|2246161|2868001|1780317|2522494|2099572|2453057|3420026|1606007|2691800|1471359|1865292|2993941|2477902|1311522|2095689|2358251|1108823|420957|2022317|1444856|1200846|1267779|1183742|4172441|601759|110358|112639|237247|516548|189686|228647|325977|340300|197526|537223|413009|903567|34472|17143|23270|21065|26428|40270|164435|34262|33867|47011|20957|71675|77270|192453|40618|130985|24213|20853|103040|39762|31824|73155|36452|81345|26573|59212|63594|30521|11069|27590|12333|36954|26173|35028|26419|31767|117858|111504|105316|62059|538785|152770|81760|248670|218388|104142|145941|86569|72578|38047|62853|70424|248139|277636|156053|131313|297083|38781|115782|579281|147558|534242|163521|258271|795263|59746|156105|171362|166756|174664|157113|86248|130018|660091|131768|213884|111949|573786|210480|2527612|10901|17525|71479|16740|11634|26459|20713|6305|30708|7708|16410|390467
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||4953168|16436700|21721232|25487828|27608502|26341928|19824280|19913336|22932356|24061462|35269500|19150680|20574704|23835756|23845692|38080936|37184384|39327792|25973552|23774518|21505816|30981900|21389836|49248196|51030776|48774552|37884316|45100448|22587540|21386766|21650028|23900464|18993104|21195048|17568114|12317848|34156776|27565424|32252528|14806840|17355202|23534428|19658724|22428876|21756164|22275056|16819940|15834325|22567580|29684656|11619841|14881172|14775707|14912753|17087840|18902866|14610456|15861040|15231879|11881950|14644329|27167908|25945528|21750928|17737952|23179586|23986268|17157052|25485320|26171520|15874174|14227073|13119527|12865192|16497613|22558494|19759900|27163352|30474996|18534384|20055588|44442400|31152114|16742143|25691786|28397056|16111370|16808584|43184448|21932658|22362780|26114942|20025526|22615608|24942098|23986388|12243893|11999816|15817588|15370765|28519688|30998694|20197888|25255406|25133578|22758038|27768876|38072124|48648776|58071040|36934356|40134968|27906984|35970384|41149164|37608924|35212556|31413380|43257556|39606332|25304208|31493324|42165956|37191600|25244644|29857960|33448032|44763568|34105848|33012500|43297012|31747486|16661216|20252420|24832732|25795532|37204856|47428960|22332628|22692330|28788066|22256580|28571030|17822456|25762872|25804844|34808568|27251388|23789276|32411884|23159828|31879546|40876168|35168880|33648936|34327920|45263624|29017380|32760472|46668728|30700040|32851420|44590672|23575110|17227308|33559872|37817488|23787146|49403784|15535329|13305739|12926971|14504890|15209077|16393139|12556055|15350006|13454905|14330826|14203387|17590118|16449444|16960032|20516208|9755969|11528165|14824149|8727219|16374387|14311762|13544441|12372667|30053780|13132632|12705500|13621408|9307022|16064835|14228766|16358506|16048487|15638221|15822420|12765652|15429184|14393253|10523391|12459401|12095276|14801206|18391336|12760500|23188246|14208143|10737722|13797470|8908208|12238676|8686092|19928640|11612063|9469519|11162115|11040404|14703475|13409392|14583780|12468137|15728182|14024150|10490480|20872228|19412362|16088133|16362258|9843082|21498656|24649360|15891985|16964394|8952179|17736296|11340643|9711593|10821020|12463244|10104225|9761183|7270229|10620618|9750779
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||508938|3145019|4628534|5998566|2678389|3037545|2442594|2399386|3639553|4845106|3815212|3408103|2494809|3004523|4206424|5411213|3893496|3535373|2764357|2086437|3042361|2612403|2192274|3416956|2180004|2850145|2052470|2214925|1439627|2235884|2080724|1401457|1282940|1615434|1121823|1688248|3514208|1507198|2881114|1571659|2132432|1692167|3023435|3594231|1550047|1662457|1968850|2414112|1836361|3118311|1762007|4112760|1742529|1837910|2337024|3608776|1826644|3197590|1822761|1447118|2200990|3671467|2359610|3061907|1708938|3961296|3097773|4752705|5961864|3154752|3333985|2545702|3094227|3509013|4510848|5183713|5906362|5661275|5461728|7061547|4062652|3597175|7043045|2981068|3913265|6366130|2892673|3588795|7604781|5340286|8036625|4476083|7344617|23932052|5842333|3794917|7322523|3191718|4694888|3268200|4818309|5096148|4244176|3491881|2884525|2338178|3232703|2798292|3125250|3737529|4098079|3865297|4025236|13748045|5689748|5477273|6252282|4147576|4372875|10036166|7704424|6454215|5527054|5254799|6052584|7591554|8514619|9139478|7193456|11947517|12414524|9510409|6644835|5998286|3460307|2678735|2970817|5133885|3874240|2493232|6707700|8811288|5591109|3254148|5462776|6321279|9771013|8037485|3870679|4581113|3965401|4425698|6565492|7286696|5534748|3128294|3167521|2820108|3819969|4266114|4373848|2990439|3419149|2992619|2539261|5553675|6611927|3451866|4252117|4002803|4922913|4633360|5528614|6201556|6169655|5717220|5063507|6725081|6958009|4098191|8771122|6399744|5958846|3006707|8810970|5373672|3345398|2649506|4069165|7057873|6999968|2713641|5837143|4950598|4817576|3744395|3404599|3915142|8550972|6421772|4340301|4736830|3696855|3771543|5293006|4032403|3307135|2323995|2061051|1565453|4692524|4190200|5677257|2886876|3289903|3684109|2302732|4375614|5925074|5164620|2113125|2703762|2438821|4274245|3921917|6064126|5826053|3462995|5101833|3897568|1716262|2109832|3117256|6461541|4437334|4233398|5332429|7202857|3925310|2879245|4386230|4077786|3825594|2397945|4932010|6257681|7098637|13166185|6112918|14160784|6953541
01460|15691|/equities/cerus-corp|R2000GROWTH||1694299|11210476|8938389|7489763|4845460|8001370|8080975|6630915|6251547|8533254|10024783|7328863|7350345|12292094|19491124|17749392|13912499|11145171|7249909|5004961|4655157|5903736|5381881|10720259|7014333|6775004|7501240|7206926|7310879|7892690|12833232|8833856|7598188|8157395|3987289|5469327|13970009|6566381|6966801|4602382|6223045|6579754|12955638|3624037|3498363|3319386|5191718|5016897|4890251|6073879|2942075|4312283|5158560|5877410|6143697|16717603|4422784|6298802|8185140|6571654|9661648|6454135|10340048|7223232|5792486|7633839|9055068|12275357|11432583|8227499|7580549|6517581|8263397|10395178|12594593|12903649|14059253|21153132|14144761|6572803|8705222|9256307|7676882|6473205|9117807|9955522|6875557|13202775|15986256|11827095|11577730|5982089|8060625|7552863|7163340|8715779|4599670|8052691|7020079|6517456|5956320|5264556|5246324|8903164|12056960|5948586|5838515|7614032|9477289|6497349|10338402|10309869|5797321|12172360|12541249|14142402|9054360|7959873|8164631|10145931|11361605|10434222|7924599|6748638|6845919|9089008|9002598|14277948|8947796|9629119|14045042|8044365|8247236|13537678|12825266|8778294|5509419|4995586|2733556|3297212|4893083|5045549|3342696|3959754|4011346|5602846|5090086|5519188|2917093|3676680|4386137|7122597|3554733|3641097|3736403|2940377|3747360|3806419|3446020|4421921|7205123|3911362|3619627|3893202|2527172|9990932|4309299|5526713|7337545|3462916|4348626|5111641|10568850|2818546|2536789|2473837|2274234|2906254|3091124|3268278|4050071|2873604|8187743|2285360|3568746|2386323|3038082|2812856|3258472|3324201|3309264|2504425|7470221|5053655|5021392|2923299|2651753|6038952|4772888|5580500|3760911|6469158|4544371|3745593|3151517|3204961|3108203|2839252|6443302|3584793|3943747|3866345|5168765|4058191|3204832|4299795|2528686|5815618|8459081|4648095|4267041|5027313|3569162|5218386|9857575|2562958|3295966|3543054|3679057|5105923|5444941|6393044|10691838|7460310|4134942|2920590|3631315|7759311|12974395|24985522|2629313|5948451|2010330|2107712|3038729|3879725|2362707|3457901|1829200|2978628|4828706
01461|102883|/equities/gopro-inc|R2000GROWTH||1636952|8449694|11981036|12909227|6991351|9474737|8919136|11185103|9945418|12637032|10816288|7228879|5317203|8655180|8888484|18807596|18009076|11706136|10199737|9758745|12628591|10941493|8787638|9947895|10202476|12971880|10901961|12795777|19193714|22594816|19436120|13579271|8874673|9473737|8626735|5241930|14887066|10305571|14293762|10596186|25899508|23772156|20623136|11257807|8424683|10244322|10452244|7883986|8957264|12411119|8181696|10737458|8103756|10142058|17925216|14579206|9022351|8222024|11310677|10651145|10853196|10706478|13515691|24038020|11510459|21008508|12451447|25614108|23132240|14553251|14997616|19482016|18043408|18177350|30275334|69992904|41489912|30433634|22869052|21430418|44465820|65127140|44479516|11157505|36466196|16595549|11859324|14033644|20924940|23591728|34645420|17916370|42817656|23482744|28263288|11811720|14870295|35584860|46699928|9992701|23305638|12086280|7879506|11312916|7072194|8278246|10465672|19904124|10325042|9751207|13777798|9364982|7515628|11396421|12517922|18293344|15568761|22665500|17547612|26733904|17070804|17333288|14999459|22790700|15831266|17007904|21720540|34766584|32016150|26496004|29832568|13993161|27889548|40013288|25786880|15300728|30973672|19555552|15404245|14980076|13833082|17561932|31224476|13408346|28245808|24444452|36600340|23022444|15529034|17465536|55604892|73820504|25597560|11745455|18092350|16425048|13609841|16794304|18002452|41254996|31234024|18954600|16013719|18572628|13077129|17489488|12411340|14276455|21288150|15410093|13537590|50473440|47145776|29819654|9639847|9310471|14459943|10714995|14074701|11903392|16355548|15901301|24798668|11298583|24714370|42961752|16804110|12212574|13326073|21598806|14342020|13594739|19197016|13156635|14234442|15035044|10952451|15746165|28802296|48801452|17442164|16907556|27538584|31958856|57158332|18306172|9865313|8974830|8152716|10404516|16015136|25856000|50067872|10885087|10574533|15014245|9334819|16057312|19776182|24891992|18175288|8507484|9484786|15837924|23206844|26994798|12938997|24488080|20270250|13896195|13016358|17701268|8974823|11755955|13292514|7991570|17028442|20801952|29321588|25179676|18257070|93397248|17505288|13662310|14736524|18247992|16977698|13817555|11448759|16620113|26165272
01462|17234|/equities/sapiens--international|R2000GROWTH||167032|710666|929769|2105062|596885|891663|798127|452006|862166|1937712|3027898|2032678|934590|592283|456073|488531|934112|364183|246701|411339|328634|594409|335275|698642|367200|300448|478887|285023|334072|399421|341043|312398|321966|324924|385758|369768|532488|318312|426601|412436|679650|508898|676685|486105|690429|833711|536904|290360|446074|633948|230000|292677|275886|361917|291828|910095|484522|633542|646241|286282|697050|1085311|971630|631746|682827|419524|592031|560514|702380|385441|483551|533236|451843|416060|1032351|575202|547402|821638|824510|341689|470787|589357|1100554|1010012|935876|626745|691449|704121|959714|835503|1468376|584254|756009|1095928|1222408|1127903|1696833|2419228|511521|565878|784352|791772|815839|2003768|721560|689551|1220113|1687819|794830|1231071|922184|859570|1221977|5062616|1114494|1557721|1407823|548281|728145|2159294|549379|479183|464409|473889|518379|427619|717530|1012358|851610|557519|950475|283262|299410|555623|453250|239099|457921|546860|320282|245421|472546|404085|1084550|475356|491707|451066|1105432|461980|288428|393338|490965|564944|716731|490416|656238|1055665|370420|441022|377498|935491|178799|156296|199758|297079|282751|308717|464651|571638|2435661|683872|214290|495184|774659|312222|291133|417310|447118|607829|350433|697982|387267|383236|1021098|91932|133809|133067|110754|73025|72097|96790|294630|253499|205461|183784|430605|338785|77888|134645|125329|102003|187523|301743|182104|353288|377282|94813|45015|125236|89785|90612|140807|153732|129861|189711|76837|68096|40556|41915|91380|70823|93364|37773|84564|35808|103519|173691|38882|28509|145431|177566|133936|142443|80932|182321|121525|113917|578179|119321|198094|201324|298141|132023|217275|114927|259062|481463|113977|168445|85328|233030|305083
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||104572|605091|681126|818559|339711|365805|325127|262388|492589|534715|744642|441859|515312|830761|580637|681721|507654|610837|571540|414419|403098|511142|527086|802439|533227|408409|233607|268196|353085|445819|487799|357354|367837|218177|225706|293326|606960|370248|710424|329872|528907|535610|666286|495661|447257|237523|237971|316348|387176|598719|1133085|406948|402225|470433|355694|341391|471521|477126|379477|337405|510721|1342946|640007|438535|348641|560260|392657|911692|426228|544759|839862|355477|552367|524808|1066942|1189008|1461736|776647|627261|331499|628525|745218|1113589|446505|430817|794659|388470|394593|2048880|584465|948692|682711|912191|990560|781428|622915|1055281|948143|683180|661637|1346798|1514530|953583|1463715|1124164|864873|974356|594951|2208454|624549|1731145|1205142|1012911|1519985|1510594|1414032|928744|930787|1060635|957981|738887|1294656|1356780|1184885|1804235|1058234|1653287|1813279|1548623|754217|738247|193278|318213|356583|338249|344605|318884|470267|241316|175898|480896|295296|395517|217716|375409|532544|278300|366884|234558|311576|292522|371999|282449|663962|453038|253452|245208|372851|343096|588125|544037|299165|466008|307773|213717|560135|382778|292187|537994|342313|359458|421655|328579|362205|378096|339390|448629|524628|421011|616446|669576|1755835|1296034|736903|1146322|1518969|622090|723361|550091|691250|556051|427579|945109|918928|648426|772570|831490|1109593|950573|735610|760621|540441|720710|717315|1488192|1279753|1082534|567757|510023|630251|892582|921186|853367|393473|329909|331981|428816|536392|911469|719907|815607|761799|755868|2507147|1247687|1388896|409211|450129|625441|927847|578812|822007|490324|679458|913250|380859|960741|870785|624511|638957|444922|638892|497842|461488|499876|873967|803116|741133|641824|1049556|925305
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||428128|3174862|6792724|2948433|2368807|8331510|10272118|3182421|3516969|10580106|20860640|3664651|4283683|3713488|3818823|4950184|8469964|2151503|2388193|1912505|2386707|2907242|2233440|3649012|3805298|5124221|4208510|3234783|2747069|2898811|2508140|1631393|1976064|1988007|1612007|1322170|3574548|1723781|2310547|2052594|5575936|1383534|2105149|1901659|1560613|1677850|1830805|2758474|3960094|11350787|4630218|1840486|3016882|2110471|1478056|1999147|2241913|1662717|2292025|2514942|2366449|7251922|7518126|6842065|3218558|1774927|4344798|3437096|3358912|3772941|3852216|3581182|2376850|1976716|4775410|3387481|6257487|4331425|6617930|4070018|2814548|2813955|3019806|2841399|4020853|3597700|2966335|3062116|9125974|3309915|2774478|1490677|1780375|2318544|3948477|2560191|1639788|2446957|2102035|1707723|3182240|5692659|1671041|3208501|1359179|2410132|1911549|1826433|2665443|1740428|2628724|3246115|2919856|5969460|7317205|4771643|9130201|7367167|4331322|37374924|114719656|2326594|2991068|3404876|3433646|2857516|2797279|4265324|4182899|3523325|2854876|1514556|1383440|1363878|1188221|1558412|2778993|2902143|1943022|1142004|3080690|4556767|2402224|1767402|2804456|3204108|2815347|2308691|4862745|1586120|1538776|1650578|1653388|4561849|2150000|1605226|1035585|1567818|1881215|2083188|2289880|2752678|1806075|2145713|1638031|4246165|4562008|2349395|8396918|4017118|3799413|6858415|4150974|4501963|2647558|1993845|3042622|2767782|3905226|3453416|9187560|4619778|6325494|5809346|11043635|33866728|2130142|3301566|2228042|2566745|1998260|1047328|2230085|5705352|1089115|943700|610371|1348982|2992472|1403502|1213312|738655|1143750|1413857|987555|1760020|1216469|1256283|1416672|750700|1002638|999492|920168|1133524|1075122|1117552|550214|1479056|2537491|2430079|1162290|1183268|822221|1600032|2059823|1280308|913140|1320575|1726838|2329399|7375545|1193655|1559830|2225574|1935282|698797|928619|1178495|872300|2045267|1023508|837757|693991|464929|840990|1830618|1288060|1626541|838123|1239058|1255121
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||1797541|25146984|5568845|3606058|3412935|3910540|4803728|5808294|36117880|3260558|3992486|3422669|2935442|4262668|3492146|4868042|6938791|8483211|15676200|2592531|3585877|5996602|2246413|3771062|2987373|4291373|2371468|3333141|3596623|3518630|3726770|3817960|2731410|2308746|2019165|1853918|2780598|2261749|3144405|2117327|4076949|4073896|3511027|2726115|3720646|6142918|4440005|4826596|4990006|6581683|3407580|6810204|17664390|7658138|23843032|1656933|1738750|1708707|2477639|921059|1743182|1981454|1772926|1759321|1217408|2193856|1418951|1721735|2028201|3836208|2104784|1433140|1102032|1315834|1682821|1788783|1435759|1943003|1510711|1144847|1112798|1411979|2098391|915013|1221185|1689278|1078895|1283019|1985091|1727388|2204076|781896|1198966|1541149|1850224|1326001|1345525|1068474|1553507|2110567|2473816|3726572|1454102|2485066|1393845|1642983|1820483|1875875|1862370|1602288|2129110|1813749|3603165|4048317|2598160|2541354|2302884|2570212|2766510|3855229|3210051|9994889|3668916|3819916|5022094|5484628|5322711|7828806|5615895|3582695|4075036|2320810|2787647|3299625|2857405|2715802|3447414|5832376|7297487|4274032|23145432|5823225|8544248|4221079|6621840|3829315|4166866|3137113|3150783|5936530|3900257|14082476|3420558|4176844|2714909|1864188|2069140|2108495|4744336|3620041|3703089|4554445|3166204|4929979|3894664|9864343|6105028|4421441|6063210|4837810|7723589|8407170|8412836|3936148|6468402|5481023|3909554|4738612|14491308|9184501|4990066|5104053|3259027|2333620|2056970|7011760|4133371|4151023|8017744|90970552|1554511|1381622|1690921|3385247|458495|361105|525817|1838151|1006859|880323|1319365|3729532|1108779|2630107|855281|457800|460133|558953|1069478|537463|359067|548253|964851|1073648|353909|417611|214626|432906|1940378|816575|1278389|332000|432787|559107|838219|1762760|1567951|399359|411383|1128744|879327|635163|1400970|945660|1035621|603556|873945|1143209|2088763|1671602|2487212|8147369|2432408|2954109|1429299|722853|1134857|1004245|461190|623418|483985
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||437298|3601342|4397327|2521904|2344711|4270561|2743303|3239224|4173919|4105300|5113219|6398189|4021152|4030431|5351325|6090057|6376420|5373965|9357897|6417739|7000107|6245225|5342323|3962232|6609406|9085424|3937428|4935708|5119245|6455657|11232978|10191421|7525985|7298591|2328405|3143453|5620098|6281327|7052098|6674060|5971997|5711360|6632508|4537864|5573362|6567417|8357027|6337668|12449220|25639210|6348243|6420809|6870255|7046363|13177533|5460713|4370487|6879028|6361114|4453330|5516532|10955439|5168075|4849714|4936990|7909080|4422342|9826624|6996349|5738118|14402476|7844116|4893530|7149727|9822304|13175090|11014720|6608822|7850901|3387064|4632586|6500076|10333926|6719667|5208907|7486421|5645804|3411599|6327485|3628221|3944996|5067624|5139534|2234463|3337909|2862131|2451120|3299439|2311339|1906618|3846094|2950012|4694904|2740577|4524015|1528650|2932322|1883022|11511107|1269088|142818|308569|160441|10759|69522|9363|108919|1393|208|2663|655027|4085|847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||1003521|4120163|7356681|7454367|4546985|5282974|3859492|4690839|3476572|5925751|7772133|3821214|3607632|5320953|6274427|7295546|5966920|3673515|4598957|3612145|2812724|4331083|3553624|5219066|3227477|2457017|4261748|5262772|6473856|3819211|5752329|3235443|5807197|3128919|2391176|2775012|5993037|3388386|2737295|1846632|2908457|4127322|3696288|1909641|2108693|1862546|3203260|4305603|3168172|6481232|2297476|2352887|3415266|5693716|2485277|3032289|2057388|3501276|2658913|1983919|2438189|4399586|4033323|3988583|3650946|3593597|5119713|4392935|4201952|3627650|4332075|4422694|5291629|4006263|3808601|5853998|5293559|10967190|7650137|4421923|4897246|10295124|12286420|3536784|5618824|7352749|2511466|2588444|6460060|3428046|3181475|2710899|3549806|3691611|5608442|3970089|5347866|3741218|5058623|4355582|3837916|6631719|4653698|3940881|2499612|5015508|4489519|7704785|4502884|4092793|5075298|5050042|3846993|7722878|7010177|6880319|6807501|25071950|7487976|5220718|5522440|6276672|8996581|19110386|3768716|4706026|6297275|9743210|8509569|6016143|6632171|4127996|5950268|7159339|3885148|3533980|7066479|5004922|3811823|2420380|5304708|4200995|6785757|4207536|4292058|4459329|9164382|3810309|5469200|6232368|7466819|8884482|6000458|4695045|3834706|3987369|3833699|4633656|3506872|5728719|6158855|4476062|2723111|11773286|3355976|7275671|5849890|3572231|3772690|4608365|6750077|4036200|4456373|3842127|4348968|2327449|8181605|4810191|2419861|3597855|4571397|2963768|4653255|3508827|2365860|3314093|4751535|2702280|3551666|5509933|2453545|1676326|4551418|3021183|2305186|2995787|1624439|4110056|7143553|7303190|2117625|3468022|3621071|4059421|3205421|3555680|3121678|1446470|2515512|1599790|1729588|1545653|2721509|2951759|4688602|2436929|2012006|4496254|5701875|3294020|3666105|2649497|6269826|3427010|4007925|4078790|1755606|1800489|2770057|3426568|2640929|4266299|4852487|9869337|2890357|1421116|2125441|2652306|2809710|3237203|3271329|3875133|5209520|1792251|2791298|2928820|2066933|2212239|2614148|4003924|2776492
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||109210|862569|1790043|581224|372298|429883|371211|477962|414817|827252|868433|470996|877836|991210|1226044|832685|798071|497342|415302|447918|831155|586087|521460|942574|734283|761746|744980|1101010|1148003|877909|680381|601421|655078|849534|595640|647691|1582985|2133770|903431|764978|909077|1804434|868691|632942|417376|393285|455906|641683|525170|713589|668491|612751|858304|811469|1261735|1237492|1020418|895087|698303|1064909|593198|966427|784370|714572|700039|1972415|1477318|1211821|1192154|805960|977363|1191590|1066797|2635302|1945785|2668418|1976603|1547538|1440443|1726287|1960830|1323126|1115252|968520|1134840|1428208|752476|1032764|1545602|1766462|1980682|1380315|2307721|5287833|1453554|1713272|803311|1480098|1306683|1403159|1171196|1821741|975011|2673975|1611123|1131123|1132926|2538062|1771101|1470207|2779703|1852071|1811001|2454761|1505103|1994830|2594722|3822548|9086733|1727472|1983892|1265715|933991|1126492|1134431|1540913|2016018|3102748|2046214|1553457|2043675|1768829|2320653|2153583|1563841|1011927|1095288|1500589|1098729|575339|3117992|1635041|1240772|657176|1063207|1089393|1582392|1887314|999707|1248227|1036393|1529667|1333344|1506108|1903058|2585233|2477685|2835901|2790111|2957275|1937551|1317415|668431|568955|628661|2279853|1197009|988280|663492|540848|903705|810482|949870|672423|834640|561689|590633|643883|948334|1398047|715644|823069|826654|1223847|837974|1056493|539485|449289|910461|1156170|1004230|737435|1785197|1475343|1484834|1280030|730318|1324553|2000386|631599|718590|634369|1577460|1798678|754982|1279276|914258|867943|1840295|1624172|970203|1750676|878379|929900|1351256|1060268|802642|1300674|2306158|864319|767155|557959|712320|1537637|1120229|491757|597131|920462|660958|757571|736030|712153|2249114|1453299|1621138|1090405|1612467|3263064|617259|878328|516364|538653|497001|817435|766756|839456|1019489|1572432|4033046|707146|731556
01469|15505|/equities/avid-technology|R2000GROWTH||371100|1146191|1103164|1602259|1092867|1078858|1297115|1076393|1062601|1635640|1353881|1201835|1174117|2438479|2834715|2893593|3801340|1271776|1268467|853594|1613727|1567122|2223149|1724919|1961047|2394098|1381719|978423|1012492|1358437|2874082|1617900|1961103|1396942|1430483|933334|1604397|1207407|2088917|1973773|1443142|3453771|1784379|1196628|1079185|1304308|1649395|2162950|2680064|3480165|1746098|1934189|1570521|1668482|1795268|4418429|1860053|2000112|2131474|1373129|1952418|2311001|2209772|2641102|2614818|2294409|3383232|3382629|5878820|1316816|1987018|2306923|1344534|1293256|1981777|3630384|2719634|2063255|1971357|1716427|4194341|4937847|2541251|2108769|1370257|3250779|1815757|939090|1912157|1871493|2293310|1135507|2369860|2673197|2859797|4466220|2418187|1257084|1838583|2627260|1719363|2465901|1088340|1641455|2006455|2956290|1723306|3910892|1629246|1640312|1778609|2056941|1455438|2399835|1758688|2888057|4007739|5765708|3817727|4313721|4626654|4124833|2418242|2872836|3323521|1477590|3542463|2467115|2824734|1399617|1463645|725994|728991|921826|728819|817137|2749128|598140|753802|475423|1023242|1058549|849018|905121|1876955|1779386|2587249|2460711|1227837|1053480|1899867|1554910|1319358|1678215|1630666|2033459|3211067|1723460|1823913|6686466|2190829|1257929|1628183|2569563|1932698|2733249|2819004|1419535|2036919|1762631|2401566|2550213|5434998|5127446|2094567|1949152|3039037|4305894|2810386|4737388|3310735|549630|500645|894639|366770|476210|753684|526004|625480|902109|620601|978503|1050486|1194744|750073|1124698|838487|1811113|590986|524719|672235|765877|1189941|1443441|1040400|1314976|1210748|2032781|676925|680620|882766|854807|1278386|1130316|498658|405953|314306|1427167|1539536|988859|809059|457145|562969|607539|865575|852237|934572|973685|762083|831772|959403|1705548|1743385|674354|973559|616366|1065710|1500999|1612781|1754803|2498926|1181933|1175667|1987810|2180414|2797462|5932031|3759754|2956315|4310644|2665716
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||168126|1226244|1687198|698737|618128|669835|659854|736903|960324|1128206|1198995|787543|862393|1026811|1173228|2665517|1529344|1281452|1004393|783989|1164796|1354344|2239004|3201299|1349066|1802700|1628024|1791637|1888260|2666867|2630524|1321546|1648204|879608|1373359|996329|1645647|1250105|1467177|1008730|736215|841105|881935|847362|622085|538258|534002|716007|533184|1037063|611083|589103|875665|809217|1014266|1037143|605438|1253185|1156190|519505|862824|1890413|1614992|1548022|612310|1192370|1055483|1422479|1778982|1285888|1047579|1153672|1471059|1560222|3094064|3182096|1270788|1787928|2483210|1234516|2627906|3294195|2546369|1853280|2275074|1643638|684363|706223|1686548|1570117|1530045|956077|1866212|1467394|1020261|702835|609655|589121|818072|1075875|1035591|3266040|940314|1100267|2208679|1774773|1667302|1118024|790547|1069730|1049256|1056115|1067390|1479207|2197886|2963419|1136509|929329|626750|1623313|1003595|1256530|785026|1387887|1423761|1336980|1439663|1757880|1852227|2099085|1423200|512326|1210221|1050039|467822|625937|890600|996572|1025211|916841|1810513|4067848|1246891|412297|560641|920756|1018740|638873|757678|1160867|1158040|1272899|1155722|5605136|992010|854466|1253240|529282|719305|551301|710863|608045|376955|571056|673754|2047658|701437|813618|1430544|390693|378182|960917|581420|510871|250365|249045|165497|149717|354273|330422|241839|325319|331339|179928|265257|401296|241935|286735|262000|324977|329522|766648|1043321|628003|255694|277239|157827|541755|339003|331061|379585|317724|294998|570107|256934|409034|239168|393887|342620|312943|332816|905405|314956|294407|297349|251358|212407|357050|619889|1983324|899516|980933|376789|414616|1214404|4086263|||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH||576425|2685039|2973739|3324537|4033321|3201172|5208475|4331547|8710373|11411643|5133495|4251997|4684312|7396260|3138545|2964846|3097959|3490939|2641814|2479906|3545229|3346853|3526004|5349043|7670161|13569953|3478938|3034894|3082987|3916227|5082658|4265175|3726227|5096139|2965836|3489059|7775226|12028175|13071423|2755955|4199884|2962673|4863634|3441693|2498993|2582695|3524131|4025466|4077632|6052976|5646096|15111043|5664404|4156068|4279442|8800523|7397516|9040330|9493985|13447460|29213380|50615180|28402986|4471927|6065212|6704807|5985191|6026811|9330216|8440306|5083836|5733445|9301613|6116848|12027000|8954332|11505474|12389563|6400744|8012206|6913787|11434301|11626417|11052790|13568929|28057316|8834722|6045736|14131611|12130513|15725981|8562238|10374582|11803772|20429240|11741473|9743398|7243086|10155017|9822371|11837557|13215733|12656862|29846284|21421216|7877311|6506417|13693239|7398733|7864004|9905663|12660334|15176511|10780349|24249152|16131016|16976418|4976766|2600007|3818601|3656604|4234707|4230519|4891773|4425471|8462287|9714248|10886808|10774960|10316646|5982448|3587434|2552364|3415044|4030935|2446345|2555991|2871272|2447221|3234830|4662768|4512575|8235098|3502239|3741149|5824900|4562690|2539765|2880292|3156889|11130244|4484482|6698477|5397322|6330729|8875624|12443106|3347701|3345693|2998113|3087112|1898165|2417219|2424839|2298634|5386922|9006255|2954030|3059283|2272841|3795171|2360783|2927784|4620026|3931889|3137894|3428442|5612868|3042483|4148912|9192023|6045928|2720090|1742834|1518792|3186789|2709142|2952810|1826718|2434798|2524305|2347822|4796181|6158188|10021819|3897325|2042937|3207666|5410955|7326383|3942628|4771026|4665482|6741954|4732566|5565837|6195826|19430788|29668428|4980735|4938075|2752822|4734899|4748557|3331103|3809088|3923146|6694554|14214281|5158746|4910700|4528175|4754199|3492062|4549506|4251685|3092651|4760824|3776748|9284300|6535545|7412725|6865797|11608564|21086116|7712363|5682803|7849634|5699371|5722624|4037607|5526969|8244946|4958675|7453082|12399063|22794588|7451926|2837916|5290733|6315362
01472|1167332|/equities/telos-corp|R2000GROWTH||515615|2009986|2495876|2370388|1311444|1373042|1981660|1406683|2422538|4212318|6672364|2403375|3120365|3688696|2711312|4676040|2173298|2319020|2113537|1826501|2652466|3379651|4363652|15519541|3774450|6766351|5088788|3407987|2514213|2975108|5247938|4604111|3553514|3242337|3641796|1990395|5906718|3308990|5602278|3535227|18010336|2661439|2698452|1646020|2471736|2198531|2254032|3555608|3813191|7790161|2295502|3454251|3777021|5563105|2917379|2406498|2747488|3952796|5012961|2395084|3459136|3013128|4988480|2628190|2046878|2732374|8434351|4492820|1933221|1820488|2108018|2637264|4455086|7062812|5610831|5056826|2173174|2933419|2238242|2139901|3372068|2963227|3200633|4311008|6109688|3783689|3393585|5310525|6726685|5113982|6793994|2889987|11568634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||542718|1654819|1708430|1413467|1178687|1412928|1314359|1014963|1474869|1466560|2376270|1692994|1459499|4391204|2718787|1968582|1306559|1443469|1699183|1734970|2012705|3496465|2083329|3244377|3106971|3661972|2448187|2429983|1518337|1534379|2019016|1542926|1855283|1359633|1299187|1858451|2791636|2301708|3929061|1648269|1396000|1296825|2085105|1425510|1538153|1584164|2507671|3289912|2807842|3614459|3460055|3066900|4397560|1351817|1420368|1586934|1372112|1849061|1910515|1864621|2406342|2833359|3103098|1598467|1516975|2910719|1838008|1708309|1323078|1930170|1220473|1368084|1793427|1350809|2419809|2723746|3241542|3320626|2354335|1950003|2260680|1697223|2466792|2166567|2497979|2251810|1616651|1801603|3018481|2259431|3065707|2668586|5404610|3065592|1938231|2024414|1871083|2432189|4084186|3257653|2108034|3875116|2900958|3789255|6016918|2273987|1517569|1700509|1669881|4260344|1212442|1573541|1776940|2158469|2144701|2098936|1854313|2717404|2329087|2189821|1147152|2067779|2107821|2116540|1925278|2916499|5634411|4800646|3866699|1922873|2635302|1151032|1480439|1490398|1265047|1478911|3018149|2915800|1791337|1753502|4252471|2358305|2730491|2485564|4943524|2279413|2713816|1972572|1895650|1818024|1651882|2437489|2779692|3272711|4582282|3470640|4823074|7617441|3311046|3855703|3184302|3489432|2716423|3934690|2830413|4735241|4477332|3161135|3661566|3770170|8609968|3371161|2948032|3620504|3313563|2080888|2654576|3060849|5260766|10172025|2512053|1712391|1546987|1034555|1302611|1833651|1683149|1382909|2696228|2949033|3433916|2668676|6494006|3443641|3364802|8313569|1875463|2122241|2213143|4765374|4982417|3346490|4777486|3336468|3332286|3313802|2866449|1811890|6627611|10711428|4218651|1950960|2337124|1839718|1690356|2086872|1791741|2330693|4278000|5103024|3180262|4337797|6665667|2333198|2665360|2886962|2425306|3116919|2679603|4631897|2590895|3951112|8197523|3589654|5263344|1699177|2396594|4785951|3230703|2477355|3160549|5758901|3212219|2189152|3546099|5771622|3582597|6174535|5710451|5862980|2400541
01474|1137573|/equities/therealreal-inc|R2000GROWTH||4160959|27272380|37020072|20089952|19839800|23110280|19505362|16408044|21954760|22171960|31236430|29481212|20900028|28154032|25281684|39782436|17795032|13958560|14689999|9569415|15590315|17731568|20624480|23177902|15245953|17468888|23672448|11387885|11670578|17868208|20662652|11533124|14522384|15351080|11046723|11164942|21519678|13856052|16372564|12252477|11245575|30189110|13181448|12123767|11935186|10314330|14389197|12840827|11901706|28120034|13132819|17360792|8666886|15375809|27229408|15012631|9443768|14632801|9051837|12061014|8720916|11876775|12023907|16020400|9378768|13357994|14911393|36202140|8671712|10052894|6829997|5111736|10088341|8206222|7446982|9953457|11527319|18248808|17884704|6760376|10182612|10509519|22380520|10050831|18555904|16863158|6720723|11182627|17103428|10489794|7260996|6051417|9041566|12947998|6105761|4654386|4271614|6653597|6330376|5608216|4836221|7665257|6297135|8488598|10129665|7251248|13575798|12249514|6465931|8501692|12854873|14128225|7988014|12874985|11297394|20025764|7785146|5824078|6802689|9329635|9965575|14327102|9566909|14946744|8557605|6762174|19171528|17156588|12773946|10868979|18107576|7865140|4485735|6280651|4618727|6499178|6056022|5605654|8433772|8978928|7458250|4921732|6636694|3680667|5453444|6931146|14890175|8519970|6153178|4936962|7709922|9809449|7665318|9295992|6635962|6732735|9470627|8018000|21361540|5343163|2324314|2645958|4979047|3709737|7738319|19670160|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH||3270820|21708476|22897760|13894431|12834215|19418328|29321760|21248934|71837672|83752296|27131394|13879228|17803324|20226850|30811188|21691008|15791866|19296424|21060080|13179215|23595124|25318520|23208196|33050712|29529058|44950000|22211024|23206328|24438972|26425442|33466430|26942776|23154424|29335528|33483570|29139520|66242992|25167236|43185128|27928956|29145108|27669988|40582152|45789596|36003488|28566702|37196680|124333552|48638076|96125656|75016800|253351280|94389616|48951760|63832376|70757088|51792160|130754104|164731632|78814480|99273824|498018720|304930624|20637096|15584981|10739457|13508954|14486404|17759420|24373488|18985196|18022472|9691673|14894770|23190758|40344224|69645496|53476248|79561280|186719568|226106160|19035976|40009472|22782936|32310924|28064748|12560454|16256426|27723920|28795420|17200248|3259297|1426795|1436989|1066151|1380301|1735146|7400442|5346544|2109305|8049674|4562558|1194643|2373776|5353936|2866915|4933876|2038072|2518036|3767070|1260072|1210091|1733726|2146958|1828696|3793986|1886394|857329|2527189|2852044|316745|428112|600748|524718|878674|554746|331375|649514|1063996|713847|1203899|305995|296974|456647|276144|356259|1464270|503422|433464|236698|192531|243178|259493|179042|353065|298688|307614|269856|250345|695922|324846|240605|252294|597042|462141|734416|302158|485197|288571|715475|397884|1182363|1522374|1132569|318665|646241|575755|261782|719826|201611|580705|348430|453464|1929877|1389688|569995|1286623|880462|1133807|1309025|1053295|1186781|1849934|1459007|810983|225780|223427|163157|525320|948862|425698|419073|504697|356257|128390|360774|75651|244028|219239|118305|541887|379583|207470|307284|197458|560697|752121|205928|273716|240744|353610|459630|742689|1354104|972290|544275|116309|413863|585199|281323|282435|300074|389942|524143|400765|450817|528533|989634|621708|530257|261212|206357|405603|666237|338075|511550|420549|467281|405262|357242|400643|496875|522748|335577|499856|1016014|762972|715070|258714|698537|436657
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||302278|2401189|1937870|2974829|1987856|2457895|2294659|2753782|3201456|9043411|3457157|2685610|2161972|2034223|2204928|3734603|3370392|2414866|1696383|1554889|2184624|1862150|1711322|2418844|2989472|2040987|2225369|3307541|1930520|2296018|2142091|1104490|1749992|2106428|734142|1332402|2091378|1559903|1957198|1271289|1438782|1496719|1942930|1630298|994689|1307500|1655388|1828639|1512079|1894429|749400|843579|1111766|1264537|1011521|1652061|1087655|1079310|849445|868752|1355666|3216386|2600236|1736254|1118932|1274909|1706128|2359064|2767375|1988868|1845391|1881445|1380693|1381477|2266044|2065311|2067393|2792223|2471799|1874924|6965861|1611832|2505881|1376282|1940668|1775322|1187903|1080818|2708409|2373866|1831705|1343207|2867855|3066893|5242823|2898924|1931283|3435218|2199384|2041746|2887896|3692870|2171696|3161487|2306796|3357912|6399148|2880616|3572485|4257868|6014379|9808235|4898587|14684807|7211651|6056254|5962555|4272507|4144644|4245576|4340836|7127584|3651244|4451084|5049548|4946365|6432424|8598191|7888096|6971014|4954794|2887036|3688398|5076719|6320227|3958742|9617505|4801705|5028737|3523137|3312622|3121552|2861231|1474282|2331059|1251929|2898234|3307631|2243987|1079765|1195252|1700894|1910161|1970617|1798250|1297826|1772126|2169065|2864228|3633333|3733496|2414132|2511478|2578923|1708456|2711567|2929018|3003807|2494577|2531361|2774897|3164532|4138222|4252851|1734325|1935113|2871830|3321888|1682528|2010793|2114218|2349353|2746948|1889950|3054069|2303870|4428654|1651952|1757411|2183072|1773550|1349683|2246622|2245352|2314439|2260780|1633484|2550619|4651810|2853425|2581561|3260569|4064582|1585081|1050072|1388803|1608942|1122122|1202183|1236639|1982677|1752947|3894891|1454985|1414337|2383408|1290304|4177371|3057038|2066160|1706595|1708432|2286965|2955363|1934920|2289014|4304256|1338504|1500079|2041081|1184562|1705601|2002498|2019059|2595382|1326710|2068059|3540447|2759484|1647326|1195107|2047660|1872343|1413956|1268941|2382841|1254367|1066453|731343|1468322|1381142
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||991438|3920170|5526497|20999608|2109023|2180211|2435989|1776841|1094330|1656019|1779363|992773|994228|1381381|974884|1007297|1018248|938820|1043885|580434|732355|810171|837701|1207079|1033743|1753050|1048679|679250|901410|1591980|1536682|805546|1059568|1098731|691665|825430|1854607|955414|2259487|1907685|3825502|2312358|1697356|1897909|922461|1964720|1048144|1205548|1290743|1808658|777977|899164|824173|965583|998480|667509|705306|722694|661157|630804|1310098|1166159|1431707|796951|1085543|1236340|1568130|1731006|1412557|943631|970479|736147|1037804|1080135|2007221|2040368|1565332|1804909|2220137|1013445|1442280|1409079|3064704|1480688|1459682|1952154|755961|1283106|2308023|1472922|2196347|3295275|1169458|1935892|1799964|1116449|800509|1071439|1021453|972978|1350834|1852967|1771486|1317339|1439659|1531286|1295730|2258767|1552414|1051518|1151362|1461417|1342093|1675465|3074923|2727225|1675732|1397136|1471452|1932404|1853749|2691396|2496776|2766562|3046320|3545863|2385243|4041487|2591029|2530365|3172588|1183524|1742416|1303029|988994|1475920|1389636|1831793|1026452|1286216|2756014|3488560|5329717|1058207|1982810|1972884|2635379|1488495|1492905|1154310|1290722|1904769|2425276|2524552|1715979|1134476|1353177|1989039|4144834|2506675|1704303|988904|894390|864259|1871883|3393092|1300924|1067951|1664284|2030633|1375005|1333503|1202875|1973293|1237984|1130404|1892222|5499389|2021101|1597703|2869518|1062614|1582679|992308|702802|894418|1026069|709132|1837286|1177903|938248|1444227|2952779|1162152|1128314|1331700|1201546|1669049|2361537|1043503|1244138|1163771|1479164|2296522|1847165|8084525|1796417|2059792|1118714|654174|969009|2233099|1288830|1406454|1034735|540663|405804|2214494|1979846|2417216|1551455|3229142|13121137||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH||66874|664737|789040|406358|341776|753333|476208|606239|408887|422235|800367|470073|437543|711413|866486|1141274|737069|699688|702674|763157|552920|586171|633080|608248|417231|546601|454905|617526|459316|716298|693490|496760|590308|512940|432148|448969|809449|513056|618447|373130|525842|857040|591533|467360|376667|417817|526271|517716|555360|961631|574579|618905|632049|536832|730033|970832|1194423|521573|449707|468628|576063|758306|859344|506725|652603|942670|1145263|1742626|840473|506538|554533|595905|549811|907218|1115672|1539822|1582407|2643158|2524880|2390272|1633372|1058839|2439351|3154924|1388620|1267103|913884|449626|962391|536048|563898|696378|591353|604546|566506|506950|329950|415805|717804|497442|718391|959082|417004|1024721|521503|728061|1090945|741105|541217|526260|547502|581966|534256|1441341|719590|714666|1083299|607184|792174|790766|511588|615544|502968|614384|527254|763421|839074|1172673|826849|674201|797724|1054933|377936|477947|499325|519619|423402|424430|346356|201049|743635|437669|830125|265938|480824|908879|975443|438243|330207|273506|300948|367803|578215|539449|421740|631581|369093|610526|623414|683476|394097|751924|334939|524300|400657|486955|575137|509383|676553|401568|379942|469514|790157|1137278|835503|1807463|598294|348512|314755|558027|511155|530423|514858|550529|1018133|545112|513752|490227|978596|1291060|648068|508417|1527847|746537|535948|546050|450925|1009034|943679|698911|774417|502318|686919|528105|384786|673319|608162|385414|520319|595817|657898|1765936|602938|582018|406221|334472|502086|536623|912644|527335|687217|400672|867732|1050092|1653867|975678|996194|664218|684711|702856|577651|560879|913422|683483|624886|489832|699599|1910599|1025408|1824264|898236|1069919|518829|434644|549880|1077294|671384|1363914|685896|891662|741746
01479|961108|/equities/viewray-inc|R2000GROWTH||613025|3798296|3387394|5278360|3900887|4188531|3415348|3075911|6188196|5027009|5964318|4568368|5950227|8268422|8701138|16184709|12108312|8768776|6068332|4430987|4209815|6361135|4691089|10168906|7290710|10040897|9084255|13085203|6662579|6717819|8125397|3759530|6780945|7061832|4804916|3876509|6378495|8710607|8368787|7518668|16009012|5268708|3911155|4034318|4772282|3791714|4208838|7973509|8467744|8471269|5337208|4952803|11214190|4451407|5898540|9483136|3522623|3866274|5175907|4080425|5217828|13109182|5299722|7884311|3599779|4674575|4037370|4937713|8998177|4829516|5708514|3860361|3043181|3758478|6824993|11043420|6846071|8734551|6524950|3977035|7037731|7013401|10537188|11935206|6914222|48487164|2617933|2754032|6995696|11680296|5346810|3092238|3966383|9724565|3109020|3028356|2202590|2835411|4214187|5750528|4012784|3607853|2544494|4029597|3107939|3567596|5609997|12357073|5679710|8353899|4537849|3927281|7924998|7518293|4708351|10041635|9039082|4633159|5693993|8282756|8926809|14388172|6605319|4960647|6286970|7195963|11396605|14801277|14924484|8213011|11405045|8805268|11282301|12021846|10480431|14253690|35415276|18199196|11416070|5362338|11663897|9285070|50460648|3995906|11279596|13342538|4328875|6268682|6360717|12323757|13622329|8912288|7446664|11926384|8860676|7043984|5464600|9824412|26212244|38537716|4460112|3854273|4946107|4394118|2541708|5901549|3775527|2786703|2848799|3948648|2876507|3540121|6651678|9954304|2991896|3632859|3614324|9892713|7562606|5168502|8841816|9467156|4798534|3687762|3705744|7717466|6667480|3375595|6477435|8388116|5327368|7093824|6413783|3915274|3554913|5327592|3059023|12583508|10236191|4403531|6460084|5451654|6574871|12007761|4120008|10943395|7061108|4222295|12123580|6994608|12073412|8710309|7094901|22202550|4178946|4713149|3900011|3114311|5984105|3579927|4115635|2676410|2092041|4085367|4278833|1698019|2205109|3909252|2892624|1817418|3184256|3516843|4082705|2423759|2953521|1728752|1984917|3657158|2403073|1918262|3725837|6785694|3111021|1775281|2495480|2562536|3807470|5231141|3492148|8083436|3783780
01480|100207|/equities/heron-therapeuti|R2000GROWTH||2690007|16036927|32783170|14646005|9685148|9394016|13905138|12047944|11826605|13361923|18355996|14391633|11596036|11347811|10501865|20676484|13476949|9407907|7925992|8651174|9036784|9751966|9014446|22988328|14335166|17645960|8664385|8004804|7588705|9450685|12670692|8294241|8443339|8511196|8358895|5153245|11095426|24218768|10305959|7099247|8913447|8988257|8948021|10965085|6622584|4033620|8992138|7597392|5916182|6777032|2380654|4453593|6709954|6654878|8531584|6321798|6603332|4998701|9392088|4608736|5651923|7867332|7835060|6051665|5526933|15628965|8381928|26236142|4294979|6209864|5382005|4268939|5120910|3514167|7229134|6991468|3860517|4457785|5323277|2778330|3402870|5040828|6413168|4647216|4889078|4694098|5252960|4887588|7799218|5074439|4520597|3415898|4712385|4762708|4096743|3452559|2992497|2472092|3387326|4675853|3429199|4986995|4338045|3734605|2641055|3018024|2971494|5307730|3527453|4091708|7255284|6473799|23090416|11011920|5617719|4931784|4321505|3794134|4897269|4828361|5575070|4922096|5111475|4917398|4060113|4061029|9775147|11951717|10268399|6872400|6503430|7343240|2419816|4111144|4993047|7750890|5830379|7077130|3669913|3081616|7498889|5118584|4674396|3333645|4622063|6887858|3912168|4124900|3684250|4440031|5684317|12614816|3362280|7930062|4919146|2279943|2657371|2830162|3862924|6087886|4421751|3174095|3108043|3811486|2956379|4384010|4176706|2877958|3490250|2913746|4695489|5314101|6922537|22944108|4204468|4765731|3135668|4425959|3717369|4977465|6499230|4399757|4348395|3706866|4274744|2982811|2731109|2520838|4237574|4986317|5654730|2375277|5984813|3283046|3495716|4433168|4677517|4848335|5665714|5804079|6129504|3021982|5341370|5464221|9402394|6956319|5332293|1854788|2521270|3083120|3330168|3904557|3781615|4675063|3691061|3833424|2675874|11878932|19236152|7049364|7085067|2465967|3362332|6025900|5178449|3873204|4364992|4529762|6870760|6976993|7764493|15876623|9792502|3697102|5344565|3557742|3672595|3658483|5372498|5324093|4847839|5795366|3924346|3176569|7048070|4694815|9139748|4026707|2104288|5784919|7461597
01481|102914|/equities/radius-heal|R2000GROWTH|||0|23537602|6077119|3967666|4235783|3332297|3494296|7714027|18158252|9677036|3997905|3419736|3607132|6143197|4587944|3986198|2804533|2786070|2119635|2864236|2931284|3574004|7886543|4152291|4505215|4851166|3234253|4053066|4504334|5605624|5089803|5756830|7870712|5701344|4748352|13028462|18874776|2413192|1511297|2159123|3536904|2329495|3827285|61871300|2633944|2118190|2921616|1594091|2323371|1097733|1216058|1455421|2063360|2287643|2630086|1602530|1340052|1270379|1096053|1335947|1647818|1527268|1445284|1494753|903638|1452083|2058842|1578823|1405429|1398922|1484184|1545903|2035575|3629602|2985218|2332713|3472593|2224675|1262955|1507236|1932997|2334476|1964604|2554281|3024392|1672302|1375533|4631473|1363245|1284491|1339638|2078370|3239927|2669333|1475021|1465466|1499820|2863702|3657675|2971624|3393778|2424350|2098830|2793314|1920621|3165110|5217143|3168659|3490526|3717474|3190359|1558043|2431595|2733238|2357941|2610382|2943644|2152407|2949886|4052095|4505226|2406691|4280634|1807945|2354419|2828744|4831695|4049822|2919037|4217509|1232561|2008854|3892306|2273202|1972744|3161591|2462388|2247723|1727745|4068887|2381668|3195546|1385376|1942747|2605973|4812619|2267550|3266419|2659608|3803400|2061620|2363535|4502704|4048727|3193084|3013706|1920936|1544954|3220766|1854156|1678224|1857889|1751091|1505570|2797746|3262965|1582764|2487130|2784309|2079811|3560299|3034141|3034718|1938217|2896429|2784836|4350748|2134035|2650990|2984929|3026786|3289393|1594636|2914538|2655752|2616943|2150034|2765442|3475150|3204148|2554995|6674208|3361914|3171752|3691927|2349973|3234729|4123352|7467866|3681825|3562599|3042256|4398257|3405811|5961214|3875826|2220735|4022448|9097568|6226550|5012037|4810187|5126596|2167081|3793175|2090958|3944108|2851388|5410755|3004006|2672569|4516608|3130883|3486505|2543668|2908738|3405486|3523078|3111740|3285274|3930591|2989377|5277215|8274479|3699702|3062713|3570127|3629617|4928796|4435429|6055476|2723041|2034397|2577918|6369751|8071308|4104964|2298194|6788622|5820438
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||332579|1605235|1827992|2569503|2041991|1055900|1302515|1308894|2181017|3693879|4103054|2569839|1968500|2644298|1584888|3915009|4088832|2376474|2724325|2061115|1400050|1230062|1257524|2514600|1727586|2548032|3829692|1353396|1408885|2511524|2006969|2251982|2434684|1769784|1236657|1133882|1600207|1756440|2518415|1899642|2387777|1252942|2811559|1191719|1033727|1111208|1243922|1558250|1645201|3038874|1398160|1286371|1175841|1488789|2548685|1930868|882573|1455793|2834475|1376024|1608515|3476123|1961422|1561470|1404617|2173875|2249295|2958875|3396888|2355489|2135000|1916942|2356699|4013775|1452453|1171817|1379854|1397003|772673|268821|426266|644527|775124|294315|609819|1320403|738217|1397447|3647038|1239208|1162973|829381|557986|847267|696554|706849|921668|1077122|1747167|6054412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||74299|497537|1051757|620169|465841|601222|806469|364716|456793|342694|714155|351397|326253|507005|511726|923447|697609|607913|479842|508230|614637|667074|388317|641845|859656|1002357|362864|520088|492661|408237|458523|300135|541110|419528|346242|255908|517416|356408|567035|228517|356277|326628|522730|385872|315864|425845|323509|320756|501311|509172|221529|369591|435464|320593|431188|746009|280925|269070|313602|288020|437063|580139|551249|435772|396631|446511|478626|533421|1294156|993671|586073|413566|655999|682892|874440|1426242|1134319|1002970|1157099|613225|860152|755906|2243000|695151|1094056|712672|1153925|468697|929324|1299893|2270465|268028|463631|1002763|1190020|722281|496639|659468|1194961|790824|701766|949170|1110577|784328|472258|377064|857323|723127|521520|706326|607370|602429|674281|1349480|1885178|467842|448941|373043|256516|539080|550302|528479|444584|409186|476902|545037|1149854|1083316|1018843|855532|713376|360249|623427|564658|466628|313677|502758|726742|402597|322197|422624|1150343|249230|265377|269745|403193|356759|310870|217121|194362|249389|294946|467083|394030|430766|326297|283761|321140|541038|610042|258829|334547|545016|809715|223768|557203|283218|308346|423115|362067|328843|256426|517017|360327|369305|240075|334919|517787|343557|538510|468853|593498|439122|262509|300321|169906|331013|118851|192507|232459|319597|154028|386661|262214|1011196|138544|97223|347249|180994|279775|119097|217360|325205|227505|259332|400287|282497|161041|210741|272021|346426|323276|246563|353703|287223|241764|520391|511796|879255|563362|491430|278054|222010|251400|188674|289765|362345|367845|683037|243002|174524|126370|199201|522045|362839|47077|54742|119696|175081|92399|170900|133494|280781|94105|229627|819874|218803|234490|165429|180919|328167
01484|15493|/equities/atrion-corp|R2000GROWTH||2000|10816|11121|10651|11038|10428|15522|16049|16169|22356|32054|28662|12033|19192|22528|21522|17404|13816|10874|17569|22340|12462|11772|33820|28851|17627|13883|22194|35355|27975|35510|13739|13152|13857|23055|28137|33985|29794|19308|17310|14002|14904|26170|16042|17531|21108|20797|30299|32530|63452|38677|27514|52907|38054|16964|23896|23810|33461|17608|22279|21883|74734|32810|23919|30899|45171|35226|24095|28305|32355|28818|12443|12165|30862|29275|68264|141039|41032|37630|14863|21627|28549|32699|29159|36864|45312|23376|24675|64318|43568|45906|34820|23958|30181|19477|27110|43079|64142|48216|55067|33093|35944|11729|27179|20151|26006|18496|33047|37605|15334|15841|20551|28888|37958|30154|22348|34051|17893|25118|40876|31600|40250|28321|34325|25281|53101|40875|72099|43662|45795|32544|31827|24793|32367|31249|23064|35138|38561|32498|41723|48965|32821|42938|20339|29476|33650|47562|35742|90335|117961|136682|178584|154232|123063|97691|77496|53948|81115|43664|67621|97961|90762|118057|78828|89013|73574|68188|112456|30436|31926|20337|37690|33219|35139|39017|22378|33484|33237|36698|22831|31524|37844|24335|19034|21154|44603|41278|32268|32126|52739|51002|34097|88062|53120|53428|77928|30544|68934|20340|28439|40319|43839|59993|42878|56349|57317|18561|10697|13763|15187|50992|51800|57290|21105|17586|34624|30360|34555|72055|72938|66460|23220|37301|27668|60425|40233|23949|46557|41302|58578|35084|47667|73409|51202|61039|33126|35683|30616|17924|17557|20640|11672|21979|8402|14974|22516|19795|16875|6658|15105|18147
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||3022811|12083173|11258466|10001195|14511966|10023380|10021500|11754808|17739732|15334097|22474000|28376796|13704367|16314468|22152356|31079324|17527744|18198258|23137192|22298032|24284194|24014578|27312636|30946548|47790744|32374688|13954130|9056895|13451787|14177343|17514786|13269074|15376742|20770810|9173386|8518096|15348584|11980759|17830026|15474692|20206068|20616162|23579072|20179956|24136476|33134192|24630814|29003066|29646472|52906176|27811956|25237044|13681754|13823135|7607810|7198258|10998080|14112031|13443189|10882229|13105946|18009616|19908614|14729563|13625502|24275002|14038925|17741136|22390652|12253033|18668892|18839400|22472312|16101599|21653516|48276788|16213040|38125580|20651664|27284140|33536062|28973402|23590496|10852324|23470910|25778990|19609272|17792420|29351276|31975996|19728748|12831410|5515724|7510303|5429470|4554762|5651877|5043501|6853650|5664574|6115358|8034751|4259546|8014803|10770124|7124992|4685694|7291758|10506349|14689738|7598950|4454425|4337533|7614484|6958199|7400777|5331946|5191630|6217005|7759276|8241261|9097120|22973972|10480852|4984360|4404148|4616696|5641896|7563971|8876121|11537959|7768054|9339665|7606463|6017867|2824700|3972181|4649223|3712273|2919295|4698556|6267477|7471488|1497706|3634642|3330418|3843239|2892143|2694109|3147024|5149010|2761353|2516079|3279146|4977327|4340022|3801983|3999049|3454626|6496194|4421866|6259581|17494952|25556412|3258665|6088757|5797938|5940873|6675180|3899620|2933462|4661389|5247598|3673871|3441364|4556472|6782000|5634903|4768162|5308265|7464122|3910246|3585732|3114237|3787921|5265646|3984515|3444267|2641931|4545117|3073988|3900989|10123451|5141063|4303327|3402115|3111649|6237367|10786873|7679052|4297066|5459198|9023318|7769679|3632977|4063458|4369282|3322981|3373259|4149864|5046259|6134852|6890643|8978769|7180741|3482275|5128237|9229324|11686548|2733561|3318720|1433983|1732758|2767586|1673319|1806787|1276851|3216004|1071193|2362312|1880815|1519096|353789|506242|799808|616327|730624|955445|1189004|811394|1056153|1105165|1084299|595274|1130054|2527844|2485325|1549692|1953177|1631141|2873069
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||408320|1865695|1845433|2354179|3938771|2408070|1717529|1500603|2271190|2115933|2875389|2273900|2037091|2785040|3253719|2936789|2717977|3234078|5536105|2676660|3139327|2967873|1741139|1699410|3544084|3358520|5935307|1940402|2331682|2233360|3130325|1397845|1425710|1389077|1045963|840099|1997523|1138321|1830173|1094632|1400439|1761366|2133167|2810140|1235915|2386682|1650701|2190228|1727132|2119156|1525480|1460694|1298122|1578895|1112845|1318306|2145414|6820445|2164674|1187619|1866990|2473678|2325044|1759323|1716786|1831304|1811631|1694069|1871767|2258888|5116987|2535936|2662548|1755517|1944095|3334889|2751685|3934254|4090143|2429246|2454741|1699953|2802419|973079|1758464|1960960|1349489|1502492|2321931|2277797|1838978|1413572|1959969|2362187|1835990|1831639|2661583|6880184|1962713|1280121|1326264|1732305|1464593|1852830|1721617|1051649|1305072|1608912|1398697|2898200|4834638|5029646|1748147|2143517|2627634|2381972|2350132|1695413|1350278|2297991|2213743|4276561|8188451|2563134|3884952|3434799|5194050|5704705|4149258|2322447|3365901|3045310|1380691|1416291|1378041|1802779|1490337|1902926|1462669|875450|1980929|1334611|1531042|919086|1506512|1426512|2883636|1888583|1846178|6809041|2599441|2288117|2226369|2023001|1899324|2215834|1542662|1656966|2060879|2638405|4756971|5283532|2136477|1731144|1361274|2290955|2151472|1560961|2816690|1749914|1686739|2210018|2820355|3411165|6493037|7961643|2376062|2744848|2399171|2531826|2746883|3025972|3645961|4653471|7836262|2699880|2077189|1601206|1956211|2666924|2077844|2112707|4435458|2556154|1868657|2461539|1739232|2450633|2735069|4864381|6479357|1906257|3451096|2853661|1594423|2241142|1978872|2805247|2614468|2645080|2510371|2770517|3555527|6694569|1950885|1756891|1706427|2198862|2041766|3015092|2103883|1591256|1729058|2242837|2773344|3685661|5566241|11017494|1563587|2291710|2100322|2350639|2587657|3572595|4346932|4162063|6324129|3338603|3351742|2473866|1795172|2232865|1748777|1023744|2216425|3769920|3609260|3092603|1894200|3376108|4009379
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||548393|2592911|3723104|4723430|2512420|3086533|3949123|5003777|4206335|6326973|5751669|4720978|3617636|5299690|3981387|8546172|5469937|4868023|3671114|4969027|3277221|3362352|3277101|2892050|2330791|3571506|3098974|2683980|2582526|4730768|4197545|1399714|2186560|2806654|1320757|2082838|3440960|3319506|6639646|8438590|6712325|6825551|6207652|4324413|9087523|6031847|7316325|3814453|4985023|6074939|2379504|2317281|3469430|4132891|6032735|8419326|3578901|4455987|4956555|2349424|3927306|11022304|6855667|3830904|3276358|5265142|4632610|5358947|6977968|3303687|3850605|9006856|5788102|4165953|5334793|13297020|5200256|8609197|3547415|2159760|3992961|4692012|12032299|3981385|3224811|3269021|2569504|4101964|6626085|2628548|3432930|4642657|4380988|4310318|2672806|2098206|4243516|3218580|2998631|3449092|3394254|2805829|3278035|1586658|2028016|1960724|3748727|6273758|2589519|4149505|9442982|7210997|5068706|12001315|4509367|5177037|6777626|3881169|2612415|4561251|5226518|6272636|3175191|3173163|4149384|5643841|3826437|4263777|4785970|2830552|3188681|1272285|821057|1537149|2225675|1471228|2042773|2910915|910761|560339|1839124|2900295|987709|1502700|1087364|1735266|2484327|942934|785344|630196|630492|2111734|1989618|4753093|2192519|1274175|1253413|2080582|2840539|756969|250639|343172|2989407|95118|13125|133497|215896|54093|388|351601|93259|79550|115680||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||73115|306652|314564|455718|447978|324635|224381|194405|336384|600711|452883|378272|425141|404611|515100|413730|721019|338601|258101|271960|306792|366179|307232|517866|608306|356205|405131|243213|317972|479352|515209|484470|327417|288332|229513|381009|545103|370396|402378|409312|520169|441521|1021381|666694|419282|344786|412476|356434|899472|769457|336262|497843|408711|341310|465401|425926|322521|315861|338077|260359|404432|674163|663228|486760|317149|482105|479674|425897|586280|412274|279510|195225|343561|320630|384308|619999|504181|348847|552991|312195|326777|352625|363640|356772|388644|412333|251441|402080|927828|635831|336410|312669|499097|394154|590180|463712|416191|260076|554916|622996|592939|666620|236659|347708|230811|326954|500945|553351|350200|587913|692494|560042|585674|1160252|652813|628885|674876|699599|813455|739266|524173|538528|387127|498268|602637|1136623|1727587|1042140|1055540|776652|1335403|198651|498078|352149|356306|303878|588618|494036|511646|274071|505152|445398|338516|201932|401197|425436|649721|435082|281436|260367|429761|461210|415130|388484|322486|231349|209328|231884|232754|593454|267695|232321|297417|306525|216361|430062|349716|318417|343793|294371|554046|607037|663038|499956|395001|359237|360046|485061|367501|403233|502683|530464|901747|622715|406400|390604|813524|415990|527893|905834|705678|318598|547849|358518|375501|432266|254073|489349|1419937|456534|830086|470992|594399|471471|346957|355790|613403|321850|300023|504071|314230|708011|435323|302480|350135|276996|193915|345598|417332|321083|287105|294862|331407|342811|420127|516581|376992|367252|264590|380081|362237|380049|497323|648481|1065724|502776|352733|431237|387266|504718|322466|440887|300849|215937|241177|544266|369311|369022|223815|339523|537808
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||51776|519541|559752|661830|519734|448328|443347|351993|365410|356908|490962|443407|370096|537478|825453|836367|801316|1093917|928159|610096|853550|524010|593079|757645|523382|575512|529008|306739|376302|520578|442664|345877|311525|370961|286476|331767|913022|392752|525846|312337|532677|425373|650263|719601|282072|381320|429379|463837|644905|1041643|486439|486029|375624|444304|436668|577758|647548|654219|1440006|501160|624167|1402212|1016877|489387|479904|443763|441085|589448|801539|742211|452542|550721|379022|420024|466005|1175147|563047|985991|757681|334837|567079|669346|743976|381480|435841|547655|294669|314150|800787|1015267|636246|572471|494690|720552|487547|779394|387261|399757|484211|476272|778762|736714|313769|503858|734759|662548|520732|478111|788392|991433|479607|573982|608037|903455|570863|424886|576783|643154|788290|646306|533812|847958|550913|473999|549796|721746|813273|1032115|1171453|569207|843660|433923|914627|1309861|434959|344927|521284|556968|376310|280517|772794|440180|726073|558487|806808|538052|708940|534966|807439|534161|446551|669588|480916|657169|561500|217696|276559|354092|409804|566998|720092|1054926|524292|378356|322604|530006|629855|321877|360163|303835|407205|424893|630069|982903|851410|596767|837431|592933|667049|648697|799714|656907|611609|1921965|435215|439785|475493|295443|477408|832993|424684|353541|925507|595507|741648|749655|346641|618113|547033|693051|429772|443546|1622724|1802524|503986|611818|436864|487044|382897|583804|428787|432328|682442|1222038|467044|534804|473392|1280454|801629|760562|527421|548326|629447|597430|957666|1031302|2289519|542210|794226|738831|494732|733293|768398|548497|785464|678398|415457|803407|607650|557823|431633|545988|559135|417022|481323|750730|504853|852599|405886|1084912|977771
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||184830|1476835|1485406|1201930|1832619|1237493|1237780|1410367|1713545|1524358|1997955|7161962|2186990|3210166|2736826|1600448|1791309|1631419|1118867|1112594|2195262|7465307|1450646|2123714|1294515|1235225|1637855|2717585|1352434|1515068|1734318|1614397|1697112|1585009|818994|1261572|2008145|4940852|2192207|2001280|1431550|1056534|1746352|1229824|2009790|1826593|1674770|1649870|2352043|2522984|5262532|1371692|1625197|1970155|1278050|934854|1195075|1434227|1547177|1343836|2002719|2638738|2712140|2612643|1445368|1557144|1245789|1892971|2045056|1973028|3225891|4135015|2707759|817357|1723619|1839030|1430343|1916125|1829833|1784052|1420094|1473536|2301088|1168270|2740994|1603594|1069323|1341292|2371893|4539401|1660953|705171|1196063|1777204|1366844|944206|922586|1246680|973989|1481163|1822787|1616433|2930469|2321814|1894615|910781|1642242|1776732|1441378|2656954|1485297|1622224|1779534|2349918|3098130|8410320|4099779|1749108|1707939|2547047|1459665|2867576|3389475|5844422|1750083|1127958|1274676|2016043|1135990|1156040|2116451|873316|1159238|1085828|1098386|880718|2214654|1707191|2036310|2054008|3910755|4939269|1282708|940242|1582940|1233200|1905735|1379826|1506539|821557|1455969|1619223|1492659|2416642|3711498|751274|782059|1091259|1062798|1295103|800649|1034856|1585389|1151281|497463|890752|1045005|2919977|974114|532372|2850744|957449|845447|1278315|249179|170920|248602|400594|188146|338179|282076|320651|398194|241378|699996|341684|179831|169997|365500|510734|460089|601125|1183132|258426|277179|420362|141360|341903|417775|859651|697643|192562|187213|287900|771118|949090|514721|167404|150898|126737|70029|63546|42407|156007|158282|110530|132516|2387940|||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||220892|1391499|1061135|1456389|1068747|1089538|1536511|971150|1384993|3306936|6522257|2736731|1955691|1679543|1858593|3204701|1952968|1488632|1253789|1082157|1325118|1947872|1314664|2909530|1264835|1849102|2448624|2477669|3034774|3381825|4276439|2190656|3753740|1410519|1144012|1842136|5448188|3417260|2553044|1698717|1362153|3195959|1774305|632683|811029|552744|913794|641983|706398|1389445|934819|782760|3350052|1024651|1461607|2311543|2077976|848285|504230|2213542|712607|1027217|1308083|1034846|460256|765895|1081878|905727|960324|1016426|914015|871136|640245|684432|1440714|3728020|1144516|1481658|1285997|1010694|1050308|759879|1180921|437878|925215|580964|461697|485308|2025868|2580736|568079|719867|757706|653031|535800|320529|489387|1113228|847347|901772|747139|2514143|426052|471482|302619|562134|510479|540271|317202|1252849|1594878||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||704050|2412690|1947488|2061346|1284159|1362178|1317302|648422|1156469|2523100|2180603|1590821|1175983|1125803|1741219|1623189|1645147|1059987|1175429|980755|1083423|1039888|920454|1258113|1110601|1874830|1825691|1141675|1440969|1341429|1958216|1609758|2558446|1683686|1839396|2411194|2293044|1758170|1980007|1654149|2575400|4694670|4662928|1629440|1404954|669146|1142948|907777|595494|1055283|547840|670086|448641|687788|952365|1096254|867725|911750|1056341|951420|1207895|1256779|1502582|564749|378054|489274|1224025|1337044|2401331|973579|967088|909998|1153394|754343|866449|971246|1290770|1596821|1676397|960946|1237384|895885|1291003|1389151|1078937|1164243|971104|965703|1564428|1122342|1630323|888511|999865|1542138|2097777|1008473|770266|901469|1108306|1113173|1388955|1562222|997690|1699377|2210179|2823471|4866503|1539705|639468|640286|1353135|793878|715607|937484|916084|956169|1019051|1170640|894912|1461325|1393577|1124361|1042313|1478705|1236329|2010968|1887947|3130076|1870651|1821113|1533023|547238|1127001|1139898|672354|634231|1043637|1059025|1066651|485679|1712822|1130326|1113515|706566|991165|1489136|2833970|1130150|1416100|1646439|1858284|2911784|1680094|1190645|1971896|1653704|2204890|1216229|1910599|2252035|2196723|1127079|1257514|1370159|1044172|3870761|2529055|4171043|1911850|1719234|1885299|3080787|6723149|1926418|2116902|728516|705829|1042808|1394778|1251674|2091848|2841398|629117|429659|913428|582005|683972|868877|690251|1032386|1125314|848535|1528694|786117|596759|1036459|688928|986604|1021311|1037000|684340|527391|948099|1519836|787631|954800|719194|846797|2337643|439509|970105|1335302|1580842|799108|585767|635092|799915|1557194|2229779|791483|838526|1408227|948077|1350637|1219817|412901|647576|613858|617869|543292|1182718|1995542|1520118|4474889|946073|547869|606222|713075|603288|753385|550915|760815|615863|720052|1426506|2437421|788205|2004423|1717222|1169496|1102271
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||1694734|9110064|14423336|5470613|4804284|6687287|6406881|6200885|10579759|13104077|10745935|6486292|6759933|7528773|12843169|14836112|8363904|9035099|9940397|6729516|12196305|14139694|19744240|25039402|17204816|24805798|14150133|16590709|21813842|20338752|26029972|34203072|12224963|12327166|12363979|11784733|39779904|6791528|12619160|6400959|20203636|8396979|16341871|7553523|17868648|6052726|6281194|7113045|9398338|22341290|7910871|8636934|11960120|19978382|7135089|7569290|8388426|6645250|9061387|4960196|9041486|14980377|7370361|11230389|13334802|10537902|17083592|15170689|22945096|10125811|30778392|8129803|7594055|13376121|14076501|17868200|10612797|12431945|12054167|13805589|9732900|8025490|16091307|14614925|8604646|11718431|12020074|3790712|2766593|4287214|4674309|932450|1319784|694866|1198188|1150048|2467372|5232057|4080045|383396|451854|382838|372118|204750|848199|145792|742469|132851|232582|101403|157849|96000|388188|368891|64320|11827|609771|800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||332639|1659042|2743717|1789908|3031651|4945219|2855057|4801661|8061518|2618201|4500091|2635038|1756378|1847334|2013751|2764114|2602759|3754641|3465020|2702401|6937341|3405640|2070976|5082230|3020683|2910802|3192333|2334020|3387040|4082221|6202338|5671640|5573276|13645602|4517470|3521122|4707590|4874866|5872142|3738196|3740694|5253882|3809336|4259714|4390692|14011044|2357492|2710732|2473854|6128074|2856868|2165180|3345930|4645266|4494706|3982222|6418996|6927012|14126538|16026862|1828504|2939006|3159426|1261206|1454114|2200898|1987562|3118994|3796954|6224138|3437876|3142460|7929704|1536128|2008954|2998234|1695362|2657804|2522998|1793326|2332008|1539364|2364966|2186650|2945854|5170910|1966578|1410894|2488130|2125748|1434046|646754|1660516|1311340|1364226|2133912|2044320|2357032|4006260|4002250|1544126|2183612|1416170|2123394|1167430|1684954|1173036|2429158|1264868|1907724|1886082|3595602|1168618|2292830|2640746|2382914|1572032|1068554|1344240|1371704|1367858|2417770|2348840|3106386|3892322|3991456|3360978|3904978|3520548|2161224|3458882|2492200|6289476|6209458|1583256|1549680|1971580|2349486|2251656|2032452|8164502|1903774|1458528|1411718|1465400|1751774|2386314|1706276|1449882|1936458|4074876|9902622|10947026|2782246|2168992|1077930|1339656|1292390|1406838|2398110|2681252|2396066|3401726|9481272|3357724|9520728|3434820|2354698|3015604|2367514|2006316|2006832|2160592|2116480|2747534|2492754|3678828|9031300|17279098|4368572|4321764|8692946|5230218|2708318|2401932|4988914|5122178|5010906|7560912|25097918|3134522|2692394|11259746|2290632|2474502|2639938|2744534|3353418|3400986|5269116|5379178|5566604|15205118|20144522|2734644|4181970|4110376|3213398|4749988|3148148|5778720|4749466|4569958|6214288|6830118|7215444|4758558|11251882|17419002|9697332|16599858|5083962|7074248|7354738|6148226|5574768|9147736|7381452|8284710|13907852|15445192|13497472|7801454|5441138|3239024|1689664|2746522|3954150|4336744|3377002|3776054|4037734|4399258|4753812|9927384|7916690|9567250|14302358|3829884|3309460|1457736
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1256346|6894645|15273672|10274331|7309831|6745924|7993180|10000488|10118347|10125560|6921051|7403027|10750336|10393701|10606096|8192061|7837258|7327704|8164264|9016346|11721559|12952423|11808086|10801480|10824160|15067320|10489272|35795200|19725636|54167952|137178688|32264712|14760501|10427574|14754761|17091584|11749631|8441713|6994563|10292882|14019719|18051874|12621364|4182835|5296463|3580559|3360223|1679589|1723748|2466288|1771337|2324586|1965422|1512021|5948813|3035929|2545765|1211982|2394891|2714046|4405995|3846550|6980764|2942166|3091732|3077509|3225021|4380366|3039806|2612724|2356914|1951986|2459632|3193114|4423585|3509909|2558217|2415298|1730531|3207866|3093258|2671294|3168538|2527727|3069427|2567623|1880970|2933211|2244774|1238000|2541519|3366935|2093367|1699731|2343339|2749918|2578794|2032996|2392209|1671846|1605351|1635679|2156951|3214044|2661214|1875492|4988985|3865650|2430596|2805537|1611240|2424484|1884361|3795491|2052147|1447141|2326106|1899295|2040644|5643845|2869265|2744235|1904188|1649151|2136039|1980538|2434487|3312370|2338867|2994486|1214101|3675261|4001253|6559414|4072485|3523416|5283402|20161104|31650608|2836307|1229842||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||719713|3384914|6124333|3375712|2492699|2295510|1779839|1689290|2890964|4182182|4595852|3329783|2833852|6602658|3465915|5534743|2969681|3171253|3203725|2213720|3431961|3299757|4423771|3270398|3058431|3419156|2191860|3003370|2870734|3294310|4349422|2964312|2931393|2688992|2030796|1868021|3667945|3575272|5951663|2563747|5022315|6986302|4209764|6256104|30457928|10521457|2266238|1457659|2379484|2300192|1277244|1270283|1343889|1851745|2834237|2338206|1975681|1427781|1960252|1966940|1809589|3123574|2111242|1951358|1306774|3064727|1612581|2082654|2173833|1656219|1807441|1591141|1175922|1485615|2594420|2877294|2609283|2287800|3337282|1815649|1578843|2161412|2584869|1600885|1863641|2267069|1280594|3234962|3310972|1996340|2239067|1783691|2765470|3195733|2079306|2253668|3189724|3866238|2827006|2767882|3036694|7071657|2238908|2465864|3202710|1821638|1606385|2452509|1562823|1941847|2218414|2412011|2886867|5020824|2463942|2814198|2126925|1979549|2800110|2757939|1860651|2591910|3490311|2752607|2874523|3788405|6029642|6361502|4434319|3840117|5756265|3717114|10695592|2675312|2786770|2471201|6293869|4059297|1754556|1235765|2640371|3253299|10978131|2807552|1901413|1696204|1778486|1551557|1539982|3872879|1246285|1519991|1679186|2435784|1791741|951635|1687352|1695808|2309548|1860560|1590564|2069416|1799701|1859766|1823435|3807149|3023625|2309959|1410453|1170843|1563424|2375564|2088500|1358515|1551666|1323679|1731304|1594995|1364220|1866549|2682531|1828747|2950416|1434230|1481733|1928184|3973025|1512381|6259541|1374008|986344|898204|2052960|1498944|3006288|816528|949139|1446300|1028542|1341746|790122|790168|1022484|1011234|1170824|1984132|1649191|639215|990656|1240237|811687|1562011|1764064|1236451|881923|964540|764411|1830865|2918578|1964858|1677118|2113449|787271|1163932|1348867|1332031|1562240|1607411|1151290|1328224|1220290|1242215|2743796|2170843|2567317|963183|935294|1366681|1537919|1238286|1201389|2236961|1913573|926330|2725538|3527359|14879068|2170505|1098002|1518497|825930
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||323532|2073488|1896388|2119313|1646630|2446081|2739412|2372799|1890830|4447682|3350805|2109561|5408578|4125331|1622181|3215130|1812540|1698367|1718406|1730682|3771173|1436891|2216602|4321048|1865871|1104499|1727847|2284465|1759703|1881330|2081708|1753820|2075736|1772836|1295799|901567|1871787|985625|1296223|922251|1798415|1408005|1880209|4693267|895252|1091548|1059961|1277336|1010738|3088550|1807955|1499824|1375895|943500|1206192|1982125|2851670|5010317|2000236|1129959|2509400|2405483|2898238|2077660|1268394|1499313|1255327|1673918|1601681|1369599|1914946|2542800|1612222|3566506|2989174|5453576|2111977|3270901|1763454|1829604|1568214|2876167|1418855|1609970|1708578|1297819|754667|1026835|2568418|451477|523135|419666|591388|1167475|602722|564632|395573|302186|749460|755813|949940|2708335|484751|544495|725810|974178|1478973|1113038|2446403|5699192|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||3513940|1175414|729148|1366031|1911044|994414|986996|803418|307903|701082|452517|671039|853810|805035|542013|343159|357648|769647|2935758|283349|363313|137632|222548|220633|188617|224374|303988|132554|160630|236993|339988|194089|237668|240172|257787|269374|157784|127768|247166|216554|620724|142908|229339|189141|176346|194413|405874|322828|492749|166663|116158|174920|150780|146454|127845|134970|127570|219172|317465|244454|177822|416979|368914|240402|221214|304539|224649|222662|237819|209097|191770|373222|264142|193882|249786|302327|188938|246932|191780|300805|250624|237992|331561|302168|427512|622632|245816|299685|340029|78025|214962|124311|172462|147240|191920|440731|157700|167978|529996|421922|297305|349480|379119|208540|245229|468016|190440|261843|260108|288231|381872|387759|271958|273308|430492|639356|280684|244582|185751|212564|250997|226101|135697|541380|279188|239954|413542|427196|240915|176119|190959|315375|386601|264540|320165|368629|443847|761894|206799|133316|185497|156970|96040|151111|156470|289538|160321|274080|237134|237079|429965|234556|176839|274946|288393|256930|176886|195284|253935|236810|460432|232603|255432|297034|212973|231962|243973|477500|89123|120219|199066|199797|100993|154078|97242|249461|472478|322370|302739|349820|131530|153818|165903|172561|162339|221277|254997|272646|211544|280526|178565|159885|247831|248991|342892|202737|327485|195947|129615|253588|122553|192526|213671|229031|179372|190132|182423|115324|191175
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||359273|3180594|3638768|3712185|2863088|2975994|4762883|2489505|4076560|2804763|5060411|3322319|2665057|2687044|4513746|6473084|7863640|22632508|8783112|2213728|2592886|2875172|2510970|11706926|3087835|3409751|3837023|3344928|3805772|6444989|3772695|3869914|2918585|2734103|1934911|2396768|8027567|3988113|5825952|3713990|4829320|4051915|12784083|10060633|1628613|3043408|1974421|1804417|1956710|5543068|1567796|2404337|2934803|2388702|1965727|3595119|4127219|2280734|4069859|2072693|2798876|3674360|6476554|2739105|1679254|2223794|2175348|3050882|3684159|3847956|2473701|5758785|1640422|1961990|4018591|3603067|4160994|4031542|5282913|4792041|10049603|4314751|5253738|3196281|7111762|3990553|2533976|4831891|7136501|3460731|2497026|2867772|4335749|3128689|2839465|4795076|3680404|3989734|4439363|3970093|4622246|4452666|2376980|4275253|6777427|2836445|6213437|4903394|5470094|2493162|2682497|1900787|1353231|4580625|3420446|2202499|2416527|2168458|2096095|2502918|1912395|2304418|1883838|3325744|1915934|3270650|2756634|3048392|2944674|1845179|2604068|1356642|1663444|968822|785730|768170|1053888|1377406|674947|646173|2887702|1179553|1322959|679642|1112468|1360663|1344465|2806499|1529485|1806318|1223156|1471653|1184346|1867680|1733292|1292558|1125111|1535750|2330280|3121675|5043973|1707603|4154737|1513453|1307811|2475798|2461817|1758743|1961749|2000030|1366148|2453978|2077908|1996350|3159883|872889|1205790|1333240|1924741|2110817|3792603|1575274|1526481|1196481|2137706|2223611|1311404|1332474|2707457|1675180|951101|1261382|3130256|1864281|916432|2357672|1518831|964311|1949946|1799261|1218656|2040237|1607263|1530643|1571351|1822284|1378183|1576482|1378828|885270|721496|1066423|1452052|1169109|1377208|1921342|1678715|1167973|1970171|1945121|1225293|1180673|1070446|978673|1168231|901349|936151|2057909|2013809|1496961|1608374|3901936|2129783|1381926|1491930|956019|2091570|2883049|4229215|3744012|8631806|1538701|1183496|1151675|1319579|2429387|1660721|2668384|3215970|1489355|1736175
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||699084|5370358|5366100|9161272|4771475|4459567|3889239|2498569|4396751|9834751|7691904|5015579|2740266|4940757|5686844|5974634|8285928|4206710|4185001|2960482|5686191|4907927|4166467|3969140|5155579|4711349|3722095|1834282|2020823|2313276|3671290|3322630|2159946|2446944|1903234|3234133|4273896|3402810|4301027|2394327|3563845|3387219|3498621|3017642|2072309|2484561|3026286|4069335|3326424|4892857|3657622|3854237|3522855|8761183|3033356|5537547|3316523|2533938|1958737|1814840|2047893|4355942|3208868|2385165|4294975|4316432|6645527|9515173|2206819|2155972|2183944|2987206|1316430|1733986|2875944|2860144|2220047|9743803|3056362|2205043|1170166|1406645|1942123|1310417|1542988|2114269|2555113|849956|2204101|1537153|2401771|1149113|2108519|2843256|3024712|2804484|1667503|1802783|3787173|2175643|3572818|3309114|1709084|2554603|1791951|2413767|3373790|4776142|4037508|2252916|3699043|3680852|1921704|4034159|3309621|2685785|4369184|4168324|4547825|5352844|4254257|4814890|4046853|3620607|4438128|4383191|4167746|8047817|4517684|5143042|5205180|7632596|5004393|2828054|3243947|3152334|3777826|4119066|1415742|1195461|3895910|2237545|3363487|2440959|2946829|5601418|3271674|2402998|2281551|3139848|2186566|1410805|1409383|1680742|2257985|1210795|1537934|1682446|1962909|3376461|1694020|1171124|1261561|1660347|1380238|2645242|1857278|1078938|1470772|1342813|1405032|1467385|2216217|1803980|1365296|1398236|1253231|1612468|2763699|1934565|2300527|3694821|6635418|6417940|4453239|2563320|2629406|4942052|2561775|5189526|3117896|2430155|5309815|4210851|2959145|2462921|1819068|3844747|6905936|4249256|4758354|12634621|5790856|3091169|3746765|2917870|2397292|1345280|2128506|4077239|4639509|7395951|5883282|2337324|2599384|1587640|1139022|3293108|2889127|2624028|4941140|2385141|2381397|6212878|5478365|3326734|2377336|2490710|3078302|3353575|3257608|4416105|4874583|4547354|10573162|9009682|5799770|4250901|2184868|1352031|2235188|2593118|2496262|1370861|1775458|3403198|2553480|4390422|7725629|8397383|3024698
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||6175700|22712918|28316960|27073480|40472068|31368504|41654096|38357212|28264596|30896942|47341768|28999780|25466788|28223578|30131612|51984836|41888500|47455328|39008728|36580312|36782844|37504968|40642504|63322160|73626352|63582092|53079036|44241216|38299176|31645000|40978508|44526768|29099984|30025432|21939236|23344952|60113776|24418932|38264024|21329836|26152792|37934836|40768688|33434952|29582708|45227664|25865168|30538392|31579440|42483884|22312644|23539014|29077116|29998400|30938832|29082286|29178420|29825964|28457348|22301064|27380484|46974504|69825144|28293876|32217890|42409272|70444408|48194136|67182528|38210936|34482484|31771064|31478216|28638586|39180776|53198448|39966124|66794888|68728008|38933280|40479960|127187376|70205664|35817780|50782320|58546908|33929036|29825996|61755740|31217132|42147736|31206928|37029312|38926828|40331952|43352832|30097828|25441900|37715680|35171712|50960928|47225288|32650598|47856808|49834824|49432064|67681952|85610744|66158412|92220632|64131700|65298968|35283788|43297068|46075688|45858648|48256984|39958880|59469368|44197360|39974456|41089592|41423832|63417484|36144188|38727276|52946988|73158832|52943776|45209784|55984976|42876700|40801532|52745452|44989576|23345424|40993788|60548308|34938624|42527736|53230264|42753520|53665108|27863500|38251908|45737676|49031720|35655276|32494508|26186420|40011728|34968280|49850260|41161328|48928868|51316024|44306672|38481136|45282840|69327952|36549284|42844924|67858168|26254796|20608248|45658552|61821344|29034028|40518736|31267964|29311476|34904380|48165636|28648900|31409740|20197528|26799922|22026928|17999304|26482640|32094480|34197940|37120904|35450120|17144276|15975895|23004600|15905657|29296776|29231472|20119804|23729200|40008104|17549592|23395188|23876672|16463284|37039552|22339572|25821464|33194268|27054748|28028932|18729668|25436140|48366100|24364112|22448460|19942448|20976028|34108180|20817266|26820500|41649400|37342264|13712975|10177986|18868338|11341054|21959238|19679772|17408262|17131832|16272864|17235592|18009104|15710131|21220688|19171508|21223910|15978385|47283408|18738960|15878860|18862964|13171343|29614836|31945440|31996108|20495844|13524143|28914030|16263389|12085563|21545940|28734050|23751312|18205498|12747159|36904232|34491228
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||95716|676373|907892|1163985|751715|511570|912586|503721|800690|686146|922102|852502|881597|680144|693087|587167|557576|724115|611746|536758|1078763|603255|459200|763588|626551|738210|657713|975173|845648|886502|1151577|498691|472212|834800|545175|519196|727870|541249|823861|512190|867654|526738|872830|718035|652891|553992|957862|1347538|7130488|519733|282471|323522|288119|302100|286287|357559|1221230|444744|324969|157888|256351|1220170|573619|401469|363811|375001|373128|406293|280568|249078|311506|366441|311046|455184|438732|718108|863878|540092|649736|330102|444227|544663|907586|349077|585919|637814|303653|301058|783396|690285|729986|571082|1151062|998820|768929|725561|510773|497354|592737|915398|650875|787387|291502|418594|318232|302753|522819|395021|447762|407875|494086|411531|515666|858741|702370|657273|834901|746610|1296024|891295|675527|805290|854506|990571|785925|965145|1351701|1172129|807256|469846|866882|222003|401531|548790|368031|390581|380874|494895|379558|195799|582185|402522|283226|219805|443011|292288|356203|440748|421604|436612|355958|419770|572044|712585|543580|413490|387334|396261|265835|434632|530883|400676|377834|438915|415970|793196|600653|448770|531468|447983|644037|452729|376605|437680|459350|449862|460432|732149|753850|680607|1033748|350672|358521|377086|665370|805724|429152|275588|536680|598117|508512|456563|887190|578013|406224|343078|252604|503352|547406|700737|580603|625327|799346|550145|446944|560946|325516|290037|283909|241224|347735|449848|498199|365452|290036|330054|293793|538531|577454|408355|448609|379241|284644|479765|281529|443221|320515|407598|192180|425859|335184|425184|381950|440357|411067|301866|459393|517294|417975|515900|466454|433241|232388|192361|436536|508220|485016|643141|315464|349403|467882
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||291516|3062406|4140252|4935902|2074861|2692133|2251745|3225810|2043595|2188369|2417679|1565865|1492586|2344749|1816183|2698234|5432786|2509636|3221342|2596944|1773912|2646810|2087187|2809908|3042042|3431290|841210|955405|1212106|1545662|1918450|1159636|1311393|2296452|1348382|1709578|2458335|1257352|1799917|1205319|1200443|1476066|1914525|1533087|11644990|1193149|1942599|1250096|2613024|4416497|2113326|1496728|972156|1302791|1999147|1083092|893401|1594938|1024797|453226|1355619|3265610|1263421|1119235|765834|1692789|1595312|1605072|472307|786174|551898|705510|903092|810474|1268510|1243952|703647|488348|185415|266825|145767|308625|572814|249449|584847|662507|360809|573414|1723674|841537|985956|713650|750552|1237261|471000|843461|860154|1203127|1248259|1040446|750260|1482457|1407141|1053030|746282|5163684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||876496|5273031|4122588|3981452|5917184|9799898|4771172|6832993|8325490|20794624|10475686|5712332|4379256|6977381|9614169|8905059|5640714|8888993|12647401|3924074|7135191|5413300|3818049|6719569|5082263|7297715|4191127|4938973|12944167|4964229|6479103|5211021|6453804|4215642|2761292|3213836|5457063|3759487|4618978|2589271|3354263|4738289|3500052|4283456|8071120|3369506|4602106|4812224|3166743|3588427|1920909|2387392|3844505|3325830|5172550|3638273|3332955|8637249|3714654|3045425|4159767|5453409|5706529|3028899|3193538|3468987|4405104|5763237|5334304|7584795|9713705|3826042|3980145|3650603|5899188|4893059|4634873|4378766|3961668|3211226|8193991|5215603|5361982|3957954|4057281|6304635|2061488|2199024|6790256|9144520|3394059|3031560|4192815|7644874|8627849|7136746|7203044|5259049|6518591|7377228|11031754|6884699|3944290|6317876|5316788|4754084|6349924|10941526|7376522|8516412|10880836|7991422|6355667|17668520|10981701|10827269|10679448|8450052|12197657|11984391|14169492|12083362|9370299|10842288|20856996|17241040|21862960|19385700|15220586|12150489|11294097|5057270|3211137|4394131|4728372|4130721|7094508|5631661|3625450|1768771|5779769|4436473|4379549|3637098|6378439|5677783|11710278|7290223|3221376|3013331|3981083|6512738|7072732|10261323|11322721|5690363|5938124|4959760|5678763|6698462|10557635|16206048|5112999|7539704|6143501|11091911|5644014|4598859|5276748|6502313|8882846|6744301|10484168|10915334|7488783|12775950|4727152|4256963|5229294|3930358|7474439|8381631|16474099|3907008|3579964|5774745|4734616|5940784|6077953|9241011|7736603|4446601|10324072|5967512|5420390|7776415|3465663|8062391|10856661|5141459|5262703|7283293|7523142|5616859|5127319|4257969|5806926|5049823|5204357|6914563|7250284|15191020|4513515|14982603|4835759|4803269|5130684|9278086|5356254|8092047|6207389|9640260|8288070|6043408|8477744|26051668|9876413|6184334|10015120|9463911|10498287|10366954|11178314|14622777|20929594|5127054|12662380|10619199|12207559|14512007|10050210|12722993|8001947|4766178|12230259|20226142|17894206|19190296|6971730|14910323|21179768
01505|24359|/equities/viad-corp|R2000GROWTH||62648|432646|801939|597339|447186|480747|309892|387871|587727|829688|611582|340970|361985|526111|639461|708759|778670|474630|376308|298806|572522|714678|519996|838464|1159562|540795|491573|514423|738436|580177|608960|526443|733335|402615|399844|776308|981609|352168|623165|362468|499828|598938|826050|270056|246755|350494|568116|532920|370651|542876|314971|304506|408374|388501|453576|631939|454615|721273|565639|933959|1165673|1542043|706385|599326|667452|362479|403118|494699|692209|394261|447108|428974|550680|567885|588737|748453|1038608|996846|935021|533210|792063|1223608|1188488|487822|527051|725122|462330|402804|965718|1075146|976952|695814|1408115|1951670|757971|769583|445371|664925|769845|1324748|2075899|1235814|744461|1604596|2444142|1434535|1236326|1514097|1301185|1528177|1615818|1803697|1142048|2267647|1437411|2814290|2437010|1752647|2110728|2027478|1037993|1072516|1084583|1356979|1190581|1535345|2962686|2903987|1698838|2028616|1591503|428903|513705|689501|411749|336922|496962|365519|291150|214008|995273|542240|535923|238114|382767|323152|413102|495875|469694|303678|326181|408905|366151|475137|408091|353378|499745|439759|397938|585730|577016|705916|498681|367922|333443|850024|643505|569942|461931|598026|565164|833386|596138|645787|582799|221159|362529|268086|465906|501724|469393|349415|378002|213537|401032|244264|254778|212214|331083|243008|252691|287284|870527|319875|433787|415515|327303|418907|491027|499356|642749|271405|417908|274773|381225|561798|427516|191206|195758|261674|235503|266087|344151|249918|216028|228488|166889|321427|404746|358330|320375|360995|372190|499949|382344|488650|528787|360443|303702|360779|487957|642805|622875|411804|568369|420429|471164|707867|662498|481485|786545|713277|276375|222202|439856|608130|374906|434319|397734|278526|374412
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||100693|414079|519134|337387|324801|423187|415063|444308|600735|723506|1414783|1796949|289347|287165|396917|382284|355671|308815|325448|253989|442322|410404|225431|522550|488201|509978|256343|357926|358266|333505|447792|322388|266211|387131|316542|224717|1555164|521481|631251|398279|624797|810620|924554|540083|1669639|3087063|4560032|32366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||4711563|2626822|3901061|2201434|238275|2001822|2148498|1218922|1153133|1142803|1070103|504395|1285689|860175|1811207|919446|1087360|701092|1285357|555149|676031|1154409|493958|1349034|636995|1582135|990018|1085270|950085|1185989|1120881|2149402|2624765|1428463|1251756|1020513|2556883|2263267|4266224|11540545|17849952|3246065|2697246|1736299|1629171|1496406|887429|723920|607163|534246|496382|626276|1055716|744429|1154469|946080|882823|693182|1036642|664336|1416665|1341493|1431253|829779|614389|517665|772272|1019912|931781|1514633|1256576|638933|1012164|2369427|1454108|1463616|1225611|1496265|1170940|1247971|1191456|942177|856785|1225340|1231578|1073183|1952308|983320|979589|991265|1476609|1808806|3135875|1387391|1071858|2654235|6378051|1875052|1946859|1216571|2757079|1438220|1524952|1742085|2358481|2826944|3895896|2213016|3620567|3132122|2405618|3294351|10805582|6445168|9074750|7596274|4950767|4286022|2224847|2841705|3335248|4040391|3557778|2676091|1454138|1607134|1383055|1148912|1000880|978502|1554395|2297779|2788252|1572103|2219210|2936003|1773843|978842|1330654|1704627|3196509|1482183|1129615|1380472|2930445|4003928|1603879|1700404|1402278|1291709|2331361|1498129|1230614|1474170|1487821|1397328|2532194|10172048|2282473|1282163|1761733|1198344|1146054|927247|868092|992865|1275126|1982831|1368698|1521334|1097268|1664745|1040338|1047044|1283372|1740732|852995|2068745|1185023|1064821|1344709|608988|1289407|3725870|1795660|2752560|1684711|1543917|2176384|1325497|1342749|1292643|766235|1041179|1299024|1531713|1699806|6613785|1894313|1408713|1313396|745948|1431532|1304502|2138010|953982|1271222|1533912|1071639|4318379|844517|909801|1068075|1575605|1063513|937968|930564|1019163|1102648|1379096|662446|1251581|1685727|1636466|1189386|959649|1317908|1695377|714497|791472|1894291|2002888|1380377|860843|1347117|1427674
01508|16481|/equities/lakes-entertainment|R2000GROWTH||286237|604651|796941|899446|510786|681796|721702|653345|1164664|1053349|1357802|1146528|2153743|1325586|1223658|1309805|1654297|1253533|1222389|881284|1504143|1459107|1265429|1722746|1757063|9456875|1730994|1946629|1315651|1187054|1002015|638472|818295|665636|546696|532874|986939|512015|827547|799858|807559|508002|1336512|885794|650970|577909|1237586|886873|1062070|935478|842330|2021178|1970413|1069707|907821|1190430|634144|897850|1027638|722816|1060439|1120658|797823|806024|1324901|873641|746341|1464472|1559824|1212819|816294|724296|542503|460687|728717|1266197|1211121|590431|586247|389262|544875|542380|1873098|456493|554265|655428|376038|442337|939514|750681|708188|659062|934814|1383724|2019766|1282104|896273|699912|694858|1031156|1564483|1214642|730815|1425594|1044739|1127588|1254763|2232173|1508900|1355933|1969902|2098934|1642237|2899909|2125609|2598974|2615763|2339750|2765429|2049811|2563984|2085360|1318339|1246952|2107559|1952198|3919069|3437447|1194321|697977|424540|445470|437751|447834|374013|261236|341700|373838|236662|161245|465287|449360|491333|322238|609966|896151|677271|1085833|962383|592341|508710|393868|385540|489314|781286|477046|432388|362471|547756|915222|515008|509816|693612|655278|380268|883489|515528|459591|506004|418797|561129|676373|830280|592738|461685|432737|450323|846989|889091|1798267|2768163|572706|481160|551956|568225|829908|866520|879437|1206043|1036655|879523|712177|1539686|1096104|1572778|2568886|2098545|3261609|3503529|1747320|2140525|1348449|1950449|2156933|1687641|2277265|2554081|2295564|1302016|1193121|1436383|2246738|1616196|1157202|2920155|2146820|1824732|1632446|1948475|1004903|1055398|1407579|780107|1561181|1850061|1903604|1043686|1892221|1094423|1607762|2308428|3759197|2730335|867079|1191058|640768|1003880|1660178|1283648|1861588|3956616|205790|466963|206789|386053|574061|327778|727852|344742|310511|319199
01509|1096424|/equities/collier-creek|R2000GROWTH||538677|2689167|5078668|2022793|1518283|2307281|2130831|2108156|2933317|3578293|3045289|2294558|2534993|3168780|3200883|4965526|1996077|2092011|1878521|3541942|3472671|1816121|2320266|2639260|3431850|2813185|1432260|1669631|2289515|2734758|2887133|2404620|2792151|4179073|1850594|1663640|3735269|3200133|3953117|1462630|3851388|3476976|2742549|2665200|2034133|5025619|4381184|4760124|2054969|2999473|1588244|4193108|3548586|5892702|6799792|1850767|1780738|2354361|2610950|1934063|5435424|10973014|2532625|2906626|2178276|4849333|2789531|5542737|2375190|2837862|3368086|2376777|1825953|1912372|3422379|4522106|2358917|3317304|2470412|2259333|3436944|2160695|4176766|2660279|2973861|2515346|1660084|2723359|7752030|2653913|4234669|4194090|3715422|5445763|2472732|2343029|1776566|2011719|1694186|2928855|6413275|7215688|4889072|12034016|7143402|2567953|2390591|2674528|5124122|2062155|2845972|3120280|2641197|4118836|4950552|16228924|18975052|147823|1127401|4788360|29304|169237|3617194|4506|202372|179035|582912|4641727|1989930|407305|149803|443773|946690|253710|12836|424944|811016|269707|35106|279|81717|251210|102202|488295|188143|504551|5597|4830|816412|705455|152786|1031603|308482|15491|281229|16357|3588|22849|21450|4852|106887|1465||26865|699724|79466|1815692|772973|372228|28500|143587|106671|70266|10744|211247|4510|362751|334782|157233|30664|428171|175427|1072|5703|26143|468320|93002|103101|228547|188279|3749|1796|715066|672845|401616|691719|47908|40200|5600|65134|75256|135255|365894|3549293|||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||183943|1523224|3727822|745323|620556|592693|587336|725087|1308034|1164171|1294937|799561|961272|954042|1157502|1146904|1290650|1353611|1400472|649215|704604|1199617|793242|1359509|1519873|3394476|1000108|1253304|1237732|978071|1027773|684806|505539|721642|489112|494001|1356090|572217|842328|500807|566659|493761|515588|744014|689644|581497|842887|1126168|2370759|948059|518630|573240|447310|385219|425616|388674|364262|424555|410443|544143|407104|1027703|850009|519714|551019|800516|677035|541592|505218|655598|439635|493442|479070|478622|631060|666711|474015|724837|659908|414760|504932|515022|572424|341663|455418|616901|332831|270865|879605|478098|606137|414444|571064|1662047|516146|542312|633379|403165|596898|1152559|1119876|2389925|888870|1156829|718652|598357|809822|602673|618717|894853|501838|639217|577189|1568798|1267191|879494|813795|634659|553790|609659|513388|837836|721161|917955|811269|1532914|1517798|2558957|1902359|1888084|1617021|926802|1414862|1195141|984887|1184871|1285299|645945|617524|416241|1439624|1430423|5007160|3370869|3067177|1080375|914003|494245|790991|552147|964953|734507|530427|937729|733624|532598|877268|845006|725253|2752634|397780|371701|639525|263818|192300|406712|267378|313158|511751|277315|247410|214446|279265|221354|391796|108761|139371|166764|206325|176748|155330|138715|191969|106464|88287|57141|171809|149255|234755|195036|160047|153936|206063|144949|96812|97503|76018|113418|77833|144378|181988|161781|163442|146533|186938|278426|146242|265362|148863|126066|113675|142666|130399|157032|265162|206181|208821|519028|440914|170698|338448|178817|235574|296995|683018|346059|247574|213517|284081|243321|369434|365285|352223|196766|556914|354966|356361|431205|612331|605384|586367|792327|671665|697615|867042|990724|487514|589467|267698|371630|439610
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||264882|1265619|1714391|1251547|873280|1179973|1260231|1028800|1628893|2612292|2312843|1189292|977866|1454834|1935444|1805134|2062149|1248195|1151038|802692|1251005|1834748|1821620|2664513|1325653|1607259|1403762|1242654|1350227|1263372|1526039|1503618|1213243|1640171|2147317|1509603|2797691|2104215|1533941|880736|1135345|852027|625660|549499|773889|1107547|790082|827308|884060|1541084|1486048|1838780|1101023|866396|713012|771534|614416|876619|961956|434913|1100870|1120694|1308372|1636157|1173814|1996699|1618185|1525852|1034892|836262|1828680|2022825|1375826|1324106|1405619|1226848|1216014|1258969|1166367|851301|1272789|806876|682741|568155|693144|810742|976730|543221|1770400|732786|662859|524397|643397|1047850|468685|474601|390695|439260|563415|1024426|976977|1215902|574745|1153354|680748|1002086|1022389|1087148|866136|835797|660308|634941|629239|943912|961392|937318|687291|656472|738352|1043393|825242|1062410|1008999|1324335|1175381|1503129|1381490|2296947|1616123|686448|721061|399604|372621|545152|542311|450078|810970|602704|437603|354540|1198327|1311260|507278|765360|662119|888008|783059|409861|558134|529130|531499|803023|758872|756042|1108362|597704|1076499|893916|1384348|875225|675914|1014476|739609|791013|437072|1268127|804082|797866|594667|599409|650849|913411|846345|688497|736960|644116|676387|1038574|867903|667730|1265778|903545|708509|441296|647317|451801|1231455|428471|892242|713777|669304|787304|1687972|928320|933063|840203|701451|994813|977899|957303|772778|845387|840808|619178|693432|1016499|727325|445345|607503|599689|826449|641642|547486|540789|886783|910540|560877|1626386|1238195|1184794|1202109|1928233|998122|832040|882454|572466|676908|704049|826784|1023112|821893|1116576|1433204|892831|839063|786349|1249553|1313605|1235304|821840|720629|665007|608990|1420656|995295|767204|784751|941922|379846|1043482|445834
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||263973|1634654|1534926|1837879|2167736|1375853|1438403|1629020|2215413|1819735|2258117|1532504|1788332|2375965|2450460|3982793|4365320|8133621|3301243|1545193|2052868|1967751|1276169|3650214|2027350|2803590|2726028|4870797|2219231|9907633|5005177|3139284|2473287|2266545|1744686|2027145|3513459|1605194|2087164|1501327|2973391|2444308|2596464|1848390|1843204|1737831|2515853|2110792|2281877|3786217|1368264|1902570|1212989|1637623|1735453|1817196|1400038|1394403|1845524|2518396|2990868|9013870|2163603|2566449|1351933|1545045|1622307|1738546|3107065|1445468|1512886|1537434|2305375|1627257|2426390|4982218|2353980|2624216|4313777|4890140|4452683|1323624|1929754|1214304|1613203|2399953|1052953|1010259|2018179|1295433|2727782|931174|1567826|2819400|1715820|1863081|1313682|1338590|1741675|2923730|1887549|2763069|1882189|1849501|2263445|1390366|2814228|3206377|2216630|1985314|2318512|4047673|6437560|3136306|4439479|3147573|3760734|2254488|3678981|4497732|6131966|4743802|4195112|5441419|4303971|4956966|5468254|10512006|7788450|6973663|6420714|3345587|6515651|2387862|2711449|3396567|2573190|1725808|1117511|1064747|3323582|1438398|1563943|947944|1566733|2286792|3817603|1689747|1258525|1546802|2107962|2060539|1938021|2104165|2935463|2956446|1903021|2287289|2735004|4280857|2786165|3351694|9915480|2029464|1987753|2924226|2117348|1952559|3487418|1840998|2219322|2478266|3885838|9239035|3865907|2461535|2775728|3813868|4614487|4937076|2662770|3392734|2867404|2646198|4808618|3052284|2516078|1873809|3158279|2407888|1775625|1007621|2457864|1586455|1593445|1308806|913230|1833569|2690248|1455917|1605410|2571192|2687643|1606082|1645652|2048487|2162847|1483569|1561054|1330296|2291416|2905813|3114882|1938128|1933717|1399066|1239839|1888978|2113636|2572860|2139335|1508009|1748776|1913229|2435062|3978632|4466298|2908346|3116872|3127019|2031864|2347666|5493035|3042436|2503867|2277463|2370684|1905648|1762156|1590467|1384569|1426988|1397114|1080437|1624878|2092365|1973082|1955205|1682752|1942294|2181211
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||131676176|348785376|20067814|12126600|6423687|9839799|4971315|7680353|10306350|49281160|13638602|15250529|9676670|9392674|11759519|16682155|12003692|13726977|14190986|8951980|10257647|12800218|12243694|17697320|11400145|12111520|14063482|17071108|35941344|19505456|78007320|16082101|15697918|19029718|24536504|11241897|22748636|19450522|18527840|14348583|18320470|35513416|29228552|19814146|12378292|8769904|12025286|9959667|14522793|21647578|13141379|14190368|16948492|19740056|13640420|17570504|15423879|15998332|21237696|21356880|40484744|75512664|54237348|86356520|22786136|41458544|51100696|32556244|73756696|166793088|21141528|4708750|4934639|8213722|8136965|6034706|10811875|18992836|16065532|12607900|27265476|15224297|25383758|20674396|21344412|19879264|10689697|26693460|75488856|63253728|18907520|36042644|21696124|8541738|11571746|13866203|17730492|10612990|35120016|22861060|30269500|3382606|1487320|2948293|2768548|2958188|3719836|3321041|2593123|2720336|2875934|4319839|7235445|6753631|4056785|6660835|7178456|4207840|4944534|4044003|3027742|2402330|2530750|2190439|2044170|5358189|2766865|2381531|2908857|5922866|1000|||||6000|||4000|11000|8756|1600|93600||4144||2435|610|9150|508|155|200|2230|2545|24345|300|1000|1000|13000||||||3260|30170|118964|1925|21000|32165|8040|18715|37636|69580|15525|100|12593|10800|10259|50900|6913|89725|240316|55000|9423|300|47291|10920|80002|347476|23186|316520|21400|22300|51646|6400|39000|41501|48353|72200|16300|11950|26725|17878|54606|5380|66834|16950|30050|38400|36926|198017|45030|13798|153308|31006|25790|49598|86708|39762|116935|31215|60366|53500|73238|30891|24920|26069|67680|19321|51510|49559|30581|79915|215913|33199|135870|149644|245151|380748|155495|110635|351062|237562|347969|977536|81205|134200|46466|68013|177518
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||600483|2370671|3418609|3409498|3439419|3309588|4607450|2499519|3309654|4173927|6349183|3796133|4133713|7478509|5470755|8302696|4928809|2930993|3648925|3472629|2621296|3515758|2738172|4592882|3603731|5823622|2833458|3320114|3591046|3470868|4981118|7326534|4706673|3705336|3134709|3414212|13565611|7294968|7333415|4085529|6889973|4693867|5300795|2731489|4572342|5962028|3749595|4159197|6794633|8588940|4163890|7569566|8623181|7650910|7153972|4208470|4959685|11371699|23544620|2458804|3211772|6310973|4244005|5255314|2999627|2644054|3086852|5423945|3686965|4957328|7839595|13422325|33884896|3954148|3911045|5925386|4152203|17048232|3002924|2282284|2645782|2137420|4060183|2597597|4399258|2782481|2950492|5245990|5729296|3165655|2781306|2186459|3270715|3641818|2990090|3590740|3140644|2608814|2807220|4062508|3457707|4255888|3790623|7436264|1905913|2805156|2608925|2912840|1881860|2186996|3700160|1782800|2227643|4161118|4692048|6882928|3885095|2782704|2162193|4153650|4360831|3222288|2297759|2807831|2261914|2916096|4316056|6205582|4741463|4703795|3643719|1386963|2751915|2352288|2302398|3104540|3136560|3200751|2243091|2161878|3671340|2945855|3694601|2568266|2935242|10318011|9609952|2205261|1931566|2455382|1995054|2961222|3386070|3812958|2724000|2238005|3295714|2204648|3900180|2899305|2580925|2240101|1942846|2560006|2130580|3765500|4755229|3307314|4426865|3264269|3424272|7381820|9926975|2646797|2135737|4035412|3890412|3735677|2726446|2598849|3866846|3766177|4418836|2009907|2678182|2139948|2963171|3272170|3300441|3289743|3235165|2376643|6756271|2082250|2959964|1772386|1745387|2696261|3731237|6629633|2869128|2976225|2754602|2747055|2291296|2516675|1442931|1218250|1418747|1696800|1726598|2421368|2636109|2202183|2351427|2427069|1696593|3228351|3995284|3045159|1983694|1476283|2472724|2817137|2151275|1559521|1261059|1746717|2314502|3009751|2226962|2359835|2915491|3466517|4954017|2023993|2313483|3494733|3317928|3889148|2599840|2020783|1948492|1537611|2435909|5765311|2678871|2198241|1109173|3731039|4148753
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||199156|739034|902768|1029368|757078|846324|918832|793666|1051326|737065|984703|913762|574764|799793|683735|1555021|1315829|839657|883295|1007003|908159|765961|664832|948474|898430|823884|938923|1063880|1902786|2764142|1355778|838394|831796|914359|665094|870682|1519955|853714|701862|402380|509728|386887|933135|384262|480071|535548|527959|494030|519825|692195|418240|496110|434550|439929|372610|529371|538941|505436|613464|683549|871513|1384519|775489|995226|802040|1105741|559922|439279|521558|452218|519633|608476|510253|724707|615384|859361|567951|919139|685117|591706|1232538|1632733|1985434|745456|631687|677916|587448|521705|1513867|560721|644308|449844|914861|702552|747246|384169|506375|650348|699278|654342|896364|1658094|575711|612329|283586|417104|470762|456486|421874|394587|599664|537824|1077777|544005|578904|641473|601920|684090|1293872|1697640|1001193|923464|1369714|1293979|981419|1259984|1068613|1432604|1121213|818525|925620|339281|461144|602015|924189|880315|916092|852223|687969|597779|1345927|2644643|826758|358708|476475|710121|752212|604917|454846|603880|551443|855097|937682|1586114|1343989|1204988|1031457|843247|948857|929615|816641|835237|631210|589619|607601|938792|743888|1095476|1157113|578013|729797|754858|718871|728735|729303|1191744|1115401|1121133|1147053|1001115|1156185|1436609|1269941|1221392|1424907|793332|1220021|588889|904687|1052751|1153913|826653|2772281|984856|1363628|1263989|1926842|3553323|1103801|1008712|1152107|1055489|1041908|638066|787262|2299003|817269|709821|715577|905661|1235148|1035493|1407929|732914|649439|671419|652755|976611|1556738|3281346|4001447|7079598|874150|860493|858822|852471|1093265|1266495|1749527|1114052|1042415|1538519|3298855|1023592|820950|473487|961603|1681533|1655231|981864|910559|601375|506458|521960|1728264|844878|4256628|386434|302956|321679|363111
01517|1075234|/equities/greensky-inc|R2000GROWTH|||||||||||||||||||||||5321465|13649330|24993034|12969468|14324578|6001685|7548080|5491898|5736380|5058543|4946790|3228260|7206091|2149997|9063039|40179296|11804307|8283482|2805038|4392118|4600482|3536886|5306951|5486615|6450587|9407286|17854572|25593244|48784932|6969359|3540531|2907796|2898047|3139801|7944650|2497439|1321143|1986817|2275000|4127236|2404940|1575194|1220850|1269761|3521944|1304463|4772681|5255513|1615144|3211049|1553276|3560649|1544145|4214783|4914880|8257087|8870711|4961283|22915300|2077563|5448600|6302001|1855599|6780036|3473613|1679335|2088616|3189060|2762084|2742725|5101807|10031216|17046670|6736027|2132245|2043887|2464690|2281455|1893716|3322513|2756729|2325478|2898179|2710302|4663258|16758468|2708796|2399969|2067597|6935466|5665283|2880769|13842382|5853005|6639453|7800790|5160060|3274556|4818512|3353609|6907068|3168718|2996306|3345394|6854028|9269697|9335229|5793177|8753524|2644507|1558861|1360050|3731022|1815359|3378766|2019080|2177722|1846947|1872628|7493617|2078078|1753165|1263117|3137860|3272254|6826955|2803195|2504696|3054536|2704787|3363164|4721816|4503200|5483486|2476993|2540311|5667546|8499254|28269652|4527115|3761782|2887738|5210292|4697680|5948388|3852009|4631906|6203540|7277600|9958026|20972116|7763458|4128018|5465980|3720828|6860707|3419866|4466817|4370748|5585848|9904161|5081978|2650665|9468666|5059902|3680111|1748712|4819257|6061070|3124892|4413536|10251420|7490379|6197008|7645805|5699980|10242609|51320452|9879918|8961142|3267964|6249828|3064953|3857657|5272229|6326950|4961593|4366221|6849371|17368144|15955639|3422825|2531015|2886653|4005216|1326830|6873365|5531964|2461904|5736483|9112898|29817996||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||1080885|7270489|9024723|8438378|5368095|7109536|5708896|5729857|6706569|12752580|12013268|9967921|5939640|9229434|11468856|11478559|7459926|5587841|5422759|3519496|5148029|6833824|6738698|6706609|5873008|5134145|5643442|5867998|8274028|5498168|6660601|6539940|7640769|9094905|5809802|4281490|10287433|6532375|8167801|5035916|5144674|6133494|16863588|5181782|3664804|4162215|3115296|4730733|3904605|5353507|3445275|5585654|4880207|3974455|3523769|4312244|3334655|4822767|4718128|3399875|6908749|5941853|6335550|3890537|3326869|3255823|3144827|5454611|5918733|4337229|5242433|5226428|6201075|4042465|8867588|10503579|5443799|7675889|9774596|5602877|6415145|7768384|9117258|6196416|6554517|8689667|10047423|17755566|15272816|37897856|7338522|5394146|7302163|7576445|11355465|5805811|4626463|6096821|7243152|6216465|6861107|9587211|5745177|10927288|5406332|10420369|7204474|10942335|11274829|5667421|7068586|7518818|5972500|13893087|21022810|14725325|9025810|9977769|10532890|15531130|10705556|8127734|9825835|7041535|8016952|9311203|12093670|22043832|19421168|24583560|18470804|3540178|4473626|7066176|8522678|6311981|7981586|6625857|6142971|6732917|10367619|17789868|10610020|4837001|5847483|3842853|7180725|4912166|4196141|8126551|7007857|5590501|6030181|5299076|4465749|4304303|4998330|5186397|7720689|8394427|7494980|5370580|6782028|30341402|7343930|9300675|6964585|4245983|6376276|4545458|6144757|9466302|8784050|6219978|5180360|6960016|9323636|45298456|4541094|5450199|6407065|9876663|13082726|7304420|11596779|26852306|5966869|5387378|6647633|15467255|6576809|6992607|10249924|6183767|6700865|7100667|5481620|18304496|11876697|8484370|10146188|6362812|7882482|9538050|6781980|8726142|10539473|28605104|13818710|8496562|11178902|13612892|7404486|12554568|6253105|7983028|5317629|14627437|16094948|13226095|9064647|6657188|7861348|11944116|16154327|13334410|18089188|10660343|13129209|11347866|12877778|8907905|8630162|9526883|13650211|20168212|9931157|13103715|6523169|8754821|5353046|7476714|6090397|2926761|3840787|8517929|9136963|9459776|3873080|8623331|7168274
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||18958622|24796300|31697600|30333400|11184900|24235400|23193200|13442200|13432900|16995800|16478800|13065200|21450100|13159700|15415000|22331400|21083900|15818300|13450300|11213700|17538500|18062000|36298700|40903500|22325700|29224800|32629900|23705300|41641500|31798800|43794500|32033900|23420200|30428600|30717700|19532500|47395900|48113000|43278700|26429400|31723000|45473700|48560900|40313800|46407200|82279600|59071200|71843200|94584800|300504384|575575168|1030456320|32699600|33853200|29151200|27381600|25677600|47254900|80437504|58470600|93016896|601779712|78792704|130396896|205983104|78264704|103717696|60032300|78158704|229456704|56998000|60915200|34748700|41223200|58080200|67497696|95758200|128168600|225737408|217778208|803454272|104698896|224798592|371272000|379464288|191003504|9692500|16744400|13251600|10902100|9066200|5619100|10218800|6846700|10964400|6088300|5106800|9290200|10150000|4501600|6466400|7649700|7295400|8980600|11669400|8925500|16114200|31570500|25928400|18822500|32120600|179327504|11749000|28927000|84516200|13806800|30721400|5947300|3973200|3795200|3932400|6508400|5091600|5356500|4520200|5781300|12111600|8304100|9378500|5627500|10950400|3951700|4669800|5403400|3344500|3487500|4984500|9454500|11124200|11718300|22002800|10278000|9632900|8178900|3913000|3736700|3728900|2523100|3776900|1598400|4455500|4995200|3754700|8245400|20751500|3545100|3259100|2959900|4564600|4666900|6247000|11062400|5847100|4591100|3659900|10065200|8018200|7619200|5320100|5869500|4729300|13196900|12598500|7719600|13695700|8341400|5276000|7321400|4859700|5880700|18580500|20860000|31528600|8406300|7317800|6917600|6903200|7638800|8030600|13492000|27595800|21890300|80512896|25643200|18377400|32642700|9942700|13369400|11684900|14272200|10306300|12905400|14556900|8860900|9570100|18955900|7055200|7422300|12952400|9930000|11161400|18247400|49888100|21221600|15855300|22353400|14982200|23030200|78388800|28036100|23928100|26997200|31493800|15427700|19839300|18672800|37808700|17826900|32986100|32424300|20231600|22147900|43835100|15921100|27605400|13519700|10781900|18749300|14953200|11330400|9497900|10531900|16486000|19990500|21982000|32796500|33242000|14977500|17894000|16287900|11150200
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||10074809|47352012|35580784|31067984|47775264|35386480|27632398|36196080|43569388|41346640|70239480|108520936|78654624|84252528|71640840|89556272|66811864|73672216|87591032|74190328|96078576|55871104|75246968|85396496|113354152|89148024|43499960|33884608|46291152|42244140|63866492|40561956|42183000|59398816|32456032|26255832|67594536|33239654|52060804|28174796|42668356|56606756|33206952|33469360|42221088|46601924|27725952|36418128|38200064|88252016|40773932|38076784|16525436|15128613|12193140|15719080|22538744|24980176|20915522|20035348|25665308|32329328|40322768|24713372|18688516|25368458|23965272|28971814|32866676|19358968|26782946|27918238|43994568|23704416|32255420|98042976|24931818|27678416|29402518|34023912|37212668|21737140|18455296|13464958|19797530|19751582|13860403|11978706|27037300|24270232|7946455|8536825|4357452|6840458|3965848|5557059|4839858|6635870|10493758|4955387|12206918|11164658|2499067|5932042|7558043|5415289|3244992|3661815|6696621|6581340|5326353|4487956|3791571|8247870|5249731|5936312|7426182|5182586|6102598|12228959|10368206|11795510|18469292|9062676|5743819|5246176|5915324|8535827|10022294|16070732|9666550|4869163|6379598|4950930|5770487|2549811|2161453|2683116|2373702|2109117|2953120|2851760|5169043|4173337|2598476|2171640|3472491|2958728|2289928|3025943|6805229|2438707|2050159|2991790|3633313|4803770|3676339|4571473|5150499|6767359|8117437|8845940|14866471|22941526|4013986|8138827|8086616|4038409|5189023|3643619|4501493|5548171|4523171|4717591|3312030|3785010|8230067|8511467|6697306|8255832|7783653|4788785|5003829|4540156|3869706|5848760|5242517|3159894|3143718|4742396|4414284|3823821|8511612|4848337|3612949|4526637|3552304|5388221|6697113|5717477|5986886|6835346|8116520|11021561|4487009|5141688|5568809|2431616|2746738|2884702|4819192|5678481|7751105|10113845|9015995|2530037|3528208|6684286|8165971|5540063|7846216|3193012|4178783|3943048|3939135|5488569|3659766|9318253|3726306|4568304|3614841|4976641|4050404|3931646|3529409|2404209|6475777|6552283|6118739|5873000|4963457|8242608|5662341|5518575|9845403|9773158|13391523|5519419|4362852|8051763|13446013
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||875781|3156175|3063428|2227267|3549431|3117312|2817684|2044884|2881946|2849556|4595599|3200471|2949375|9486161|3775642|3403483|3083370|3287983|2985470|2002811|2858282|3133952|3743561|5153620|4676784|2968160|2708985|2127338|1881928|3308078|3300338|2423700|2808506|2010277|1629354|2380267|3409707|2266672|3393536|2530677|3736975|1438518|2475445|1919258|1484661|1984031|1808469|2848526|2882239|2936585|2603577|4762096|1917924|1847110|2230104|2087522|1615389|2288878|2130310|1671135|2264914|4289260|2952774|2604566|3233816|5715606|2116546|2497118|2822358|2776788|2468902|3721692|2845937|2032523|5946267|2694570|2022051|1667520|1840398|1147019|1116908|1563995|3075758|1591399|2687257|2620253|2498814|1589361|4139023|2657680|3417592|3250758|4050504|4146921|2240188|2637271|2136676|2073637|2222673|2277911|3295369|5636933|3126154|10322523|4085494|2733962|4585045|3617379|3332637|2748265|3155159|4504037|4952796|4780985|6878248|7101720|7013661|5666280|6808385|5480579|4682354|7214787|4808626|6844197|8750890|5724124|4021223|8055404|5546187|4547853|3061765|2717177|2943160|1778549|2302353|1182804|1268279|1155261|1379550|985996|2940320|2008501|2043907|2359737|2186987|1642964|1994447|1349201|1632820|1839928|2061796|2496959|3391227|3506266|3575347|3658375|10655170|4233301|3276459|4648305|4591134|4358193|4448828|4676212|2793831|5700245|4946887|4776721|7105030|3496628|4004482|3508601|2096339|2875449|2475816|2659041|3052030|2897636|3583325|5200353|2565224|2054383|2316562|1912332|1670598|1300505|1824464|991562|1271591|1507768|1186071|1039177|2288577|2052233|2400792|2926196|3769575|2041826|1299448|1754130|1388790|1457537|1667909|1251766|1591665|2045034|1880573|2977468|1874302|1277565|1387133|1079680|1138702|1592329|1700925|1979217|1273217|2459752|3093108|2407176|2641347|3270679|2111839|3192613|1478113|1349365|1664393|1719033|1424105|2187156|1281357|2126571|3830015|1282477|1283324|925379|1371281|1895367|1438961|1335701|821281|1387352|1270612|691800|1023057|1540295|1376886|2351361|2519169|1559932|1180283
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||147562|2282659|2211062|3490904|755710|2464567|964990|1006243|1192357|3917423|2521716|1423849|1066730|780404|1374982|1740488|3096907|1660092|1963466|1554943|1930739|1963410|2151675|5156923|1789604|1442445|1607974|2186546|2269261|1971189|2403327|2235757|3551985|2861693|1998829|1881382|11551557|1355721|1674970|647300|721453|851517|875666|820499|946692|1385160|1044595|1012250|1344887|2918440|1322399|1061679|1865160|1065765|1653653|1303476|1236928|1253192|1937725|782553|1213201|2115541|2398776|3134422|1441114|1771409|1046776|1394000|1611175|1064978|2723075|2549900|2340031|2116156|2553148|6714037|1408181|2261641|2016151|1254089|1712961|2056340|2601329|2160280|7353153|10123060|689337|913251|2487866|1775062|1160533|302975|640902|646695|604900|443921|389561|626010|616229|764262|1000227|3276940|517356|451380|449352|570857|284477|548092|395824|253666|1200400|784818|1003036|993082|3358553|4103452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||224714|1064808|1546048|1697287|999914|1050515|1687299|2138426|1450061|1866741|3905180|1660842|1875106|1530269|1900212|4715473|2946248|3280525|1348507|942437|1227866|1487646|2253582|4260567|1705765|2148996|2485968|6057978|16464100|4835082|3072776|2052032|1791570|1005556|876139|901105|2043842|921719|1497549|1066519|1525235|805072|1779347|676068|501561|547876|619900|696586|688988|1244751|469243|838783|1314771|966213|1679301|1585076|1040247|1510363|616767|566830|653562|1547588|2212666|1493988|766726|1177850|1122128|1455764|1915074|1265409|1599709|1575830|1528819|937788|1365984|2416096|1977330|1610604|2349317|1883870|745615|919840|946677|1130058|1293359|835037|722412|706555|1893647|932000|1087625|1058384|1558989|792098|693217|757165|571490|619080|1549613|884692|562718|921676|404149|656351|702631|443147|696756|714749|1032000|652868|1101527|640639|1213297|2193414|1079077|1305931|1413874|1348341|1402626|1749311|936551|778072|831688|1008218|920626|1322276|1036501|1822695|2206831|1464045|719643|612006|563848|866136|764635|835263|1259177|856175|572375|863562|2517198|1106120|1285419|1098344|1781811|1377608|1039033|3309500|780740|550042|636089|454920|772726|1369234|1459224|394489|674322|696586|681990|399206|778547|648192|379031|411549|555894|2670841|1071497|1431253|546145|423518|461838|904087|409626|356693|643893|601325|526553|547907|1063401|509053|171940|169315|141592|127604|113523|74119|224255|95654|244205|290316|480076|302025|1408381|342972|379014|382449|237353|254939|339871|826871|836755|841582|727160|822052|702810|2481029|||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH||195508|1113035|1370749|1243959|1100269|956021|1068460|1057789|1642388|3050266|1894733|1571193|2175351|2365423|2399412|2845267|2109771|1849211|2021364|1298926|3445165|1996421|1919571|2226158|2330580|1900139|1201029|940316|953674|1149377|1629763|1699811|1341876|1817738|892719|1371663|2405286|1129887|1383785|1571998|2439284|2072459|3003978|1593352|4218298|1412404|997995|1666523|1295413|2289146|1363700|2505652|841614|1292900|1503387|1727928|899373|1178743|1446009|2172614|2846526|1686532|3405497|2215592|1723350|1705825|2395170|4209823|3414822|2019917|4970832|1182735|1300066|894653|1627771|4186944|3078565|2680852|4559432|1035740|894755|894762|1004672|745413|1470181|1871756|1036159|786849|1940012|1144298|1168250|699949|1108736|1219340|772657|891037|1004022|1263777|767467|744553|1127478|2016932|970637|1024431|1005854|660634|724296|980594|938782|757870|1231591|1830281|3410057|1421281|1213069|900090|1063501|1082080|1143756|2110675|990262|1281519|848616|1263380|1385274|1315446|1743613|2209060|2433749|1272859|1307059|514022|531595|962197|717718|586292|866459|660275|631159|877854|1006262|861063|899030|770770|1337784|1074221|1880251|1845441|753714|642129|692438|862215|664396|844075|1273468|1002922|1611830|1457520|1750779|1297033|1313278|762320|1598275|600976|647847|990995|1043710|757046|734443|639936|1093574|1427385|1419683|1302210|515775|534841|746798|859770|886918|1069331|2849073|2243019|432308|547251|1019341|468997|948474|736688|630838|737588|880545|1242533|2442374|1405439|989416|850702|480055|864296|1210687|2567213|1156262|1003536|1289171|1433702|892664|1457500|909792|897549|1344559|1290938|1736726|3278552|3044522|977117|1133472|1363844|769264|1178570|1383239|2817467|1510590|1144775|2161084|1329428|2041506|2102443|1068952|1883858|1487369|1247884|1096396|2022292|4228722|3015812|3219893|1062770|1265540|2157907|2219651|1658775|1558284|1325599|1301283|1112621|4654069|2342921|1728124|2661528|915345|1607560|3989285
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||734274|4081953|1883552|1486225|1854651|1461411|2175747|2209286|3669605|3525961|6103163|2958180|3115848|4164852|4291991|5334652|6041441|7685849|3614397|2043914|3498534|3409112|3029708|5127032|3713933|3805556|3339811|4088962|4602807|8609463|14645224|2097950|3647130|5191507|3878828|4205644|5539689|2805297|2757613|2086319|2254128|1470810|1576508|3353727|1558053|1577495|1679841|2128959|1769683|2027467|2331117|1792500|3822208|2371621|1848490|1672680|3485538|1852226|2889018|1339286|2420410|2223944|2372751|4456210|2280087|3605585|3329150|5212190|6547392|8548616|3924986|2772464|3306399|3712876|3316010|2985057|3352013|5437797|4813291|4439584|4990457|6384047|12285767|3285281|3948280|3535000|2626124|2405823|4079023|3141870|3881158|2251682|6624418|6579093|4948771|8272660|5970074|3397631|3040026|2941621|3767661|3818332|3523304|5066193|4478170|2215047|2280183|3446287|3287447|3185983|4929178|3188327|4181502|4044845|6009000|2825467|2644672|3670572|2422471|4597683|4355724|6978733|2430138|3032734|2232997|3006152|2300464|4439318|4111613|3099541|4642115|3286172|2639563|3339297|4995625|2709653|2504449|2300590|1307967|1347614|2374393|1569237|2284462|1298810|2085815|1854613|2063055|2932706|1068623|841096|847475|1191289|1247361|1427117|1802671|1332460|3222300|4895600|1834780|1223643|1388915|1120601|1645712|1370876|1013582|1907979|2548706|1334059|2286976|1427242|1778712|2429864|3001423|3184649|1514951|1775383|1321071|2292066|1781496|2127674|1893550|2129469|1607759|1268443|1394907|3598864|2889625|490778|831775|778377|555683|650662|1359064|725584|962757|712041|706874|1304800|1844867|2004499|867281|911601|779915|785899|871933|1720380|769296|740165|1648749|1057210|674611|475080|870222|1058008|644027|532150|374784|1003090|574508|696653|411854|706016|606252|998718|965068|1279197|420508|761841|716740|774355|920499|839714|1875957|1063286|1400158|1255219|930406|1511205|1491129|375648|492836|979447|511864|485438|511513|779449|697342|1182515|535102|939880|1250184
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||199372|921395|1458173|856967|1375206|899134|929697|903653|3109736|892231|1418772|893435|1594642|3664581|890877|852496|1019157|797094|562901|442823|628888|820513|649120|709081|547620|795466|786289|725543|771735|960154|970095|666682|558734|577296|481057|499893|1705632|712869|783407|487903|599082|505631|731269|521973|398423|549852|540877|620404|569213|969417|397081|509713|580513|694088|1224107|1371404|857319|1121316|873637|951372|1108777|1489900|1192987|1167068|1239842|2190355|1004115|801745|1071082|873392|968633|1494165|9679689|1039215|1065310|1648099|919347|934128|1155736|1086323|812716|813096|1465974|896687|740260|1330922|509803|500378|1011634|622227|753955|513150|710098|692436|1006208|638778|477836|760826|665868|838166|810768|967044|631485|1055189|649033|643999|1162548|945078|672863|772604|1142414|1023674|1007221|1647509|1372918|1155599|1105999|982111|1066999|1071743|1375073|2306147|902213|1060247|1005291|1137832|1647248|1979141|1956846|1244397|1956710|1153208|807100|899556|955192|781906|1529357|1261394|779275|656033|1392290|1534023|1722074|691462|1288334|1308466|1832550|2063729|1622351|788129|1248992|1811140|1027149|1785460|1620795|1750683|1478150|1553080|3828100|2809129|2135854|808024|1071348|1893569|1389389|2472360|1603545|1307797|2101165|3869147|1615645|2200909|2021000|2484985|1815258|791915|1297982|1160131|1392900|1591596|2329194|2037116|2377656|1554447|877486|893071|1031621|831184|1093950|1442982|1502708|1484211|2066986|927301|976796|1358502|894244|1312224|1502141|1844890|1529759|725726|1347578|1236977|1055797|1457999|817844|628472|985081|899503|951917|1014003|1806625|935706|936699|881629|797894|1162571|1608556|1456257|1394337|886971|1477160|1055728|1650744|1346713|2260456|1404682|1315212|1148630|876123|1081366|1175478|1147202|1457052|2489610|1377991|1870464|1167009|1462698|985270|1860053|1321576|805563|1182897|1754165|1561631|1178268|781121|1840461|1613475
01527|1010529|/equities/veritone-inc|R2000GROWTH||292784|1805642|2694227|1756197|1055146|1418528|1349184|1161641|1893217|2046662|3094730|1983043|1601390|1809398|2511534|3849095|3889888|2939205|2206837|1064992|1306527|2038382|1359873|2317666|1782369|2822381|1487674|1601219|3357576|2092316|2876670|1366698|1467070|2107587|1726755|2325155|3351579|2122150|3130480|2198349|9075572|3046934|2117337|1797839|2125927|1218446|1239439|1857331|2190914|1800938|1036472|1427023|961217|1389602|1071527|2178434|2666394|2551941|1353070|1269654|1886417|2680906|3268770|2542396|1877681|2427659|2588035|3253403|4559590|2408012|3176613|3977998|2708556|3112267|3624742|4608718|8264948|7048537|4480240|2745692|3554642|3453848|4111414|2765417|5400749|6256515|3431927|5044902|5237501|9575006|27059188|5096973|6640931|4396965|2659894|2421612|2035196|2895127|3644520|2145129|3120200|6173064|2522088|4471852|3131500|2672169|4449317|3630832|4004952|2993385|5774662|14971323|5271242|13027742|8118176|4445126|9324890|2483293|3980347|4218221|7545981|3071548|1576829|4105285|2799996|645565|1151755|1793606|1969193|3090390|2225863|1895425|2412262|1391296|2223231|1560591|1557333|1596467|2407005|1704864|1821979|1527927|1468504|1521970|2947478|1306905|1819616|2940424|2881428|2765082|1750455|3145990|2714898|1979327|1549229|2128572|2092237|2215800|2709098|2942390|1899404|1674023|1926558|1546335|819515|2521874|2352721|2029290|2452169|2623692|3283830|3746408|2505811|899029|1580035|1068622|1703699|4014516|2433951|2447801|2783257|3996455|7275598|2669915|3139742|3134513|3990421|2617941|4254839|7438139|3036239|1475472|3710888|6798145|1710708|3064452|980432|1704061|626426|1308425|747698|669156|620753|824798|394735|696174|495695|457986|872287|930802|2657020|477032|567568|462028|492854|522614|730454|1625155|2881753|999092|626693|423066|431744|572797|1403585|1128147|1440804|593282|1104902|1693341|820545|924780|1324362|865134|2687117|746975|1049844|1684406|2314417|1452614|1218196|1641105|1571450|1834200|4642918|2792190|2470677|8155897|4311541|7331274|2655969
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||58507|321497|356683|424721|1265301|604195|316106|465990|682738|733520|612652|330723|431495|417834|861685|378859|355663|349466|258130|339467|411492|371409|173366|378621|293486|360248|308198|333256|504240|474172|716722|327774|434115|481248|407062|282949|988299|391838|614511|237512|345287|405726|371036|1013472|287288|231122|237709|396044|280956|747243|362692|306544|404344|353913|245605|287930|340015|427818|465365|491458|605211|636296|675118|547819|1331287|575335|464409|442360|525782|416900|625988|411894|442186|673290|1067803|888910|734758|1788128|1206787|656790|1302191|985206|1797954|587849|514551|783059|299762|364727|994717|573463|1485341|916526|1282467|771721|814749|1027265|414405|500101|601596|517500|472869|854236|530728|666051|760114|825143|1142124|1128616|1324984|961671|1548938|942657|690822|1499312|1031844|1369678|1914356|1091138|1052514|871885|1040761|1172181|870466|1141428|1653568|1323567|1930324|1915740|1860838|1963162|1012507|684943|745197|1530278|2419220|891036|635110|445605|411968|271575|1017800|819957|964229|361730|557849|531374|519702|819318|1350324|543065|680746|681118|761125|1499995|904462|1143118|386606|468300|525290|1124495|625112|491336|370897|430384|306137|1113340|561991|350080|442213|461011|564219|531772|294174|457705|269666|246689|285757|333524|490413|429923|446557|452516|374103|562581|582441|681577|670049|442826|422667|196111|246533|182404|616768|163519|178478|268416|123204|209656|190690|290284|417802|257909|384669|237584|394822|913092|567956|239620|226393|293999|295696|547779|717118|555222|549590|621283|694417|317406|614321|569951|367550|383317|448092|238039|116374|92737|110480|105217|210992|211826|171704|171982|245379|145919|142393|98486|128848|322116|267305|190128|113960|185869|240705|135698|171868|572884|471750|230175|143987|320441|247818
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||925568|4852510|5073308|3688020|1272429|2002962|1673191|1224136|2184717|2358640|2642766|2372477|2210108|2171108|2516059|5609082|2758649|4451565|2790720|2245988|1930796|2133091|1970663|4146298|3551432|3094229|2780587|2927598|2949240|4113934|8560070|5546653|4530029|5088378|3691739|2837165|4339148|3904701|7280820|4152200|20027986|13185345|4706090|4159010|5130026|4498410|3967110|3441665|3981773|6877221|4672178|16079759|13293543|15711763|16759340|3456231|3307223|4864361|6111182|3811595|6276698|12372228|11868332|5126639|5020834|7926871|7458403|7384025|7733386|5536457|23791448|9662992|5828427|5356025|7943425|7141737|9673996|8577958|10056196|7032479|8502298|7848317|13887321|9679363|17452618|12513131|9532787|20612450|28756774|10609571|8852729|9837515|11220701|6972078|4801583|8523691|11129533|8360919|6825235|7070520|16022208|9027469|11095943|11598753|7700067|3924337|5045379|3892013|6974049|5525374|6625863|7140697|7629558|19353064|29478744|34622512|14490485|11992177|3598291|12205767|112547|201472|97703|1170159|736888|1283065|1010452|3516423|303060|38511|762615|1951427|719941|700989|311225|931885|3265657|227173|25700|1663|143175|285331|64649|533066|538239|268400|310478|9101|1456211|35122|729962|3177|2274|20361|11222|2002|101208|195454|63401|41001|283900|636412|413587|99516|1004|2890783|11788|304765|6000|301903|35032|52215|2657|46852|791823|106493|56502|1677856|14002|141325|63990|100459|94000|225713|553673|117200|289205|67481|43502|758497|23568|65031|1571106|247013|50749|404165|469875|726209|741620|400|301365|27058|227476|293057|1794030|78727|2763825|0|0|0|0|0|5636005||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||3829787|33950912|63761984|18976400|21081632|33556276|19549848|29131426|27342952|35058384|38884400|40271988|23650464|35871756|64031124|220932832|36738484|22271870|21481932|15604941|24547232|21114688|27259276|40401716|40379780|31648294|19570866|23552084|33475888|29453156|38856732|27692032|19735448|23413894|33901724|16715754|28484730|32871338|37074704|19265882|55155868|33378732|70292880|21998402|20538696|17881664|20207570|23310380|19687024|37502520|20604858|19282612|23854808|35759624|55734616|15126069|16357852|19215130|24107548|20710628|31296616|43506232|27280000|35921912|16126173|17555384|18914184|20649952|13323486|14859337|25473828|14783506|11951726|14026245|22718820|29456884|20071732|24220278|21237252|16480469|24207860|16532177|17000846|17236224|23354304|22222896|9496426|17669504|22641106|44111272|22151628|10476853|6195231|2274543|1481341|3511432|6434419|2197347|5138101|4295731|10119564|7960948|6338171|12660697|26727248|1145775|442161|896185|532856|195826|762844|929968|2115542|354757|804738|40780|127569|205803|49554|1215020|2867847|354993|35442|39765|81339|861330|1370441|3793113|5955667|525352|114125|181446|207704|350853|45476|264084|1245738|610110|724480|258|210422|318847|30435|654586|1235895|206940|1763333|231908|541555|3436|820794|38418|21520|55211|418966|106219|264|25023|105924|446605|342082|648335|328089|8711|5702|1003892|239820|2070801|72141|946351|20607|232502|24240|5000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH||881695|4410045|6192147|4173052|6066159|6472550|5077603|5204898|7520745|5967334|6366032|5486322|7213445|8806348|6731571|6196364|5270051|6120106|6554588|4889043|8300690|7460413|5893545|8781493|6638476|6495770|5594308|6435057|4658062|5756763|6570445|5740294|6187045|5246673|5030784|4711528|8944671|12025809|7512231|5340682|6590837|3452440|6495304|4296935|4489581|5484794|5803060|10906198|7308179|9720407|4733150|10759546|4776590|4852089|4196412|7051406|5365123|7945113|5382486|4361131|5020665|8447885|6031490|5914554|7968264|8381485|6095418|5771602|5458366|4558684|5721165|5135348|4869663|8169445|10746375|10592577|11624104|7254028|8400885|6229375|6395034|10244239|27417892|5366020|9066843|8687978|6671218|5671690|9623571|14502495|10120153|9892063|12709308|12583389|8818706|8500003|5944824|7420186|6375364|7602707|11158208|11243705|8255847|18518100|9059958|8446790|8412581|7256767|6883689|8048029|9800335|12873604|7128015|11617157|13278584|8760224|8254908|8111264|6516720|9266093|8255709|9525135|7751935|7251565|10329699|10145842|9631823|27502060|9933375|7462565|7813909|7041491|4463476|4216623|5509112|8150932|6313503|5380856|5104848|3176580|9962629|28715912|6400531|3803266|6422018|4972445|6969549|6892185|6133397|6221273|4863672|5520826|6617175|8624565|8519675|7627772|10456509|7334254|7193659|6052538|7428274|6894022|7224607|5184086|4036681|8347720|7418853|7257199|11390492|11700937|7307698|5864257|7033846|7659469|10561403|6349246|7609919|7906781|19076380|28658484|7161626|5025234|5614638|3460854|3512767|3921780|5448287|2718824|5771911|7286103|6409578|4577175|12050954|25479544|10258762|8897205|5375556|6750329|4784213|6744286|7553853|8382493|14824781|8648479|10034674|8114397|7097254|6585330|26094068|9523041|10252400|5446221|4755259|4469159|5742833|5374707|7327669|7194356|9233322|7557725|11305217|18141064|11348251|8156661|7407876|6946123|6259579|6928737|7933689|7792095|7915887|7918222|22515168|10510341|6962090|4371249|5869938|8895821|8983826|7562155|7581356|7165919|5157241|4047307|5740481|10139740|9157737|12729126|15749554|11903146|7287769
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||480024|3304644|5085838|5391662|4776567|6853538|8467203|15572135|7904582|5571934|8795638|5926457|8349165|4732636|6399088|11084799|7967399|6184185|1271964|3534468|7271982|4650853|6419200|9084757|16056091|29185980|41483336|3175880|4224570|3224146|4701017|3376153|4098277|4169731|2617212|2938512|4671756|3541486|6705926|2903527|4406124|7179809|5729671|2588528|2289211|2415312|3037297|4623308|3304035|4102174|3478620|3533708|3381612|3405701|3058254|3745651|3577486|5392085|5164367|3155228|4638840|11088289|10902934|7551004|14020718|10954505|9125883|14252344|10027150|4150824|4800060|4972513|3967250|3946654|9371414|12268897|9122934|7866254|10204573|3534880|4569920|4111451|4821804|3441244|5171353|5202627|2565919|3203180|4922973|4970036|5294810|3542247|6772591|4283686|8971828|5213953|2923483|3284459|6066511|3790940|5456695|5912772|2777546|3536960|3894457|5005307|9737214|8612592|4019267|3106127|5541806|5259136|4440454|5514340|8715501|16165466|11257487|7791954|8281035|8735012|10294037|13397818|7842767|10262512|16449305|12375559|10939722|15570013|10207182|9964313|7937930|7359904|4681766|4793735|6170571|3905660|5837368|13842373|3526692|2854649|5633105|8351614|5147222|3290348|5350141|5125779|7223870|9230934|5096321|5993289|4782404|5569290|4386043|6745485|12702785|6284805|5509304|6626012|7343883|14054515|7528575|4958386|5813361|9594753|3412687|6613041|5247009|5442883|8822382|6008597|5899633|9357535|14402873|4959910|4646325|3908819|4778848|6339504|6346232|8558083|7236252|2183352|1772636|2591071|2767840|2172567|2134652|1714182|2670117|3551034|2329860|2288767|3968501|4540229|2419135|3269213|1754934|2819020|2879607|5157696|6193810|4575936|3247412|2330588|2004721|2168244|1837866|1930899|1775109|1999026|2556657|2059604|2646938|4486697|3355740|3219229|1879164|3609794|2759946|2895023|1903829|2204415|1475972|2529706|2999834|4889618|5422548|3658000|5497975|1565387|2063102|1252630|2206711|2005191|3755578|1727481|3808171|3762981|2568252|2890288|1940476|1667349|1732566|941618|1358126|2488162|1593366|2192174|845755|2068677|2295871
01533|16627|/equities/mitek-systems|R2000GROWTH||179398|1033935|2025802|2115389|2398904|1616223|1946179|1266657|2120349|1548176|2265524|1300895|2871682|1697607|1572310|2072936|2117777|3769759|1982107|1653844|1974952|1325140|1231777|1325509|1215943|1629989|1277470|1450498|1287644|2123917|2930072|2095488|1559403|1489809|1504689|1376947|2795857|1426360|2680201|1520872|3694764|2023300|2267317|1575717|1072588|1570045|1955467|2898250|2026152|2470504|1556365|1623352|1410124|1462533|4285176|2732640|4090836|2050379|1695416|1180199|2454991|1664222|3207766|2584196|1325208|1659125|2301464|2153028|2859968|2626284|2685925|3728800|2205899|1813753|2844868|3363755|4610508|4033062|3487631|2859500|6196320|9793591|4989290|2560214|2567303|3689681|2999954|4088263|6668891|5029531|2538294|2182443|2840476|3293347|2792673|2018603|2460200|4813233|2296545|3037191|2482601|2326399|1891257|2474883|2148140|3325642|2518333|1855716|3181269|1807842|2958248|1394981|1062735|1922150|1943885|2006627|2106949|1468148|1328823|1496470|1720080|1960298|1534977|2067337|1636099|2475955|2517422|2725925|3549939|2040298|1987882|1051616|2664189|1572333|2011000|1075519|3378652|1826589|997757|1158689|2473617|1362602|1799381|1171185|3025229|5228731|3603535|817070|752759|912493|905753|1104768|785849|1162002|1150644|572501|1267116|1119534|1029961|1626912|1626262|2595672|3558144|2199244|1060831|1775972|2453771|2076683|2352726|2221743|2082515|2445496|2624495|3817396|832233|860567|1160244|1467814|3216448|1862344|2231204|1575437|2440105|973412|1352558|2925795|2159855|1117381|4255952|1296333|2511995|2024825|2845469|3464356|1206090|1181905|1240368|1409597|2171139|3660171|1942128|2349450|3097028|881348|1103914|1159193|1149632|1188279|5318220|920431|919211|703370|1610797|2139773|667356|593452|483360|1383107|1430664|1305277|1130216|810802|707660|796643|846034|2256678|1414566|888260|1126200|1270083|1243331|1332789|1558062|1300685|1385845|822470|1811143|2940333|3385062|2524474|1555959|1335824|1072521|789420|1821804|1887847|1142292|2435661|1258299|1647049|3156308
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||887466|4951938|6452498|1699576|1672842|1904048|1663346|1164442|4019801|4885347|2703339|2153947|2353212|2739851|6736392|5765321|1681837|1514880|1578686|1359836|2159547|2754708|2682038|5239322|3913300|4144800|1698462|2088936|1285327|2807228|3289873|1780190|2236754|2092578|1859141|1489746|3350346|2697381|4228899|2621907|2566352|7662905|4595636|3261895|2431228|1720629|1389980|1880252|4017836|3790017|1250584|1591037|2256770|3170894|4175369|2238236|2846076|2728915|1697798|2895098|2380613|4499617|2542669|3085652|1896234|2848802|3286855|5512446|3765965|2552631|3569887|2849472|2030055|2853889|2816561|3657067|4764096|8467490|5491123|3662381|4037183|4606824|7708273|6284736|15146622|3295525|1315007|2410493|5374764|2799785|2926891|2140647|3889516|6293622|3599500|2419549|2747758|2205441|3041077|3701976|5106588|8503645|7411204|4840513|2648552|5102319|4203901|3334968|3120222|3448888|2470698|2652636|3302885|8766990|3518252|3335351|4959397|6404177|3279854|4566922|2635037|5200270|2652223|2463192|3271834|3495402|4213176|6626345|4271976|3078239|2720751|2228981|2466176|3003769|1600667|2555357|1419112|1542508|696792|510250|1805281|1072045|1345559|870454|1037867|999881|672936|1058240|1502151|729068|1017444|939275|3543501|4510049|1276038|1033580|763694|707199|2276468|805811|1279584|1668764|2730002|8303432|5165070|5277551|9335507|4242427|1377220|3012237|5454464|8586028|8290125|972836|22637|114822|571098|858488|391621|614438|3084799|2143563|35850|312096|343675|61367|303182|1478432|461509|996100|89104|37700|1447|241574|105926|239988|2349892|14225|291331|1182473|1096|100|568669|104881|2520|3749493|3640|109982|24262|17275|26775|1676004|458887|251150|2344132||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||587203|1791672|1991008|1253151|1107619|1069303|925355|773363|939032|2680684|1982529|1335346|1227348|2159371|1915357|2285947|1473342|1024169|1586659|2363300|1341041|2018644|1043627|1495403|1057675|1104711|760786|1071083|1166698|1143312|1508212|1171824|924510|1189948|1172904|1278012|2841493|1008145|1609554|1550849|1211134|883813|1231660|1428520|4669554|437700|660064|632009|960424|1767926|1018195|683541|873532|829483|1737712|451372|552721|665825|389257|595889|596095|1922338|2114419|1571769|539936|405177|259529|316151|531185|390119|710786|1031941|1296338|627623|628701|646768|663448|500673|508182|470886|840177|462321|443747|663898|569264|894991|836109|544427|1175809|599248|797441|1006173|788852|548118|1017741|1522745|487494|950147|490826|409149|570466|385453|319554|450283|322605|321763|388341|527929|724775|524742|842504|998467|574184|3883380|1868593|946098|1074860|499701|804994|734439|423346|621229|922280|2282647|506708|677050|420070|625250|320928|183707|147545|221609|259342|345525|215039|166870|470128|445287|328791|184049|655098|334283|268585|179699|284627|180832|173817|152127|161002|165681|203024|360233|269071|409506|587126|461481|318531|154214|313293|277652|293454|532120|169879|325113|154308|722101|452205|341570|333319|343353|251641|235509|211169|209194|382554|207631|291759|257819|323928|615980|812602|299713|315840|239858|184523|176452|192340|182100|281148|342433|196539|236828|806892|265535|125522|170598|115991|291581|248958|244481|267915|379662|322918|370459|323381|1344192|356069|278229|347369|928034|858347|401249|367254|323898|3960238||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|||||||0|0|2231401|5225521|8775051|14284949|5655241|5346538|7655554|8994728|9312594|8777041|8442779|8856615|7471396|8494034|12494357|12215889|15969600|64912432|9392994|7710383|20619192|11510299|4452417|3658195|3070898|3088491|4214538|2320232|2416710|2655459|1503385|4290151|2018282|2558429|4974852|2595635|1678238|2243218|3134378|3166686|2655283|2300554|2987715|2748846|4470566|2340831|3731751|3088318|5259502|1998003|2639936|2875157|2281179|4094635|5730521|4368429|6201379|4593509|7121971|6668813|6285607|3262876|3314576|2869999|3721498|5096739|4692653|5250591|5177262|10113232|6434302|3168907|1824674|2618255|3061458|2676791|3256948|1601232|2655476|1369052|1537776|3291434|2077282|1938264|2016043|2484125|3903457|2043608|2582952|3063997|2219994|5480354|2837774|3147989|5550794|1477416|2751263|2694857|2922224|7235586|2635902|1583136|2059846|2139625|2607043|2461858|4290712|3317258|2649042|3423305|2946481|3026127|3817025|1863430|3944093|2800314|2669835|3298721|4254940|5362344|5628095|6276379|4092526|3190677|1458851|2669204|1706403|1978699|1571834|1380465|1493998|2180625|1432878|2969408|2794142|2601563|2031201|3405167|3108152|5308559|2925387|1728117|1564499|2322534|3524854|2359431|3837483|3624436|2064460|2477975|3800215|6327982|7343072|2507375|2958508|3669377|2518688|2131598|4365598|3634618|3665967|5241267|6600993|4785693|5463521|5634473|3505607|2380428|1823155|1982236|3756040|3037517|5138530|5726719|4513860|4184213|5450857|4388479|2948573|3405264|2669615|3658070|4187487|3932070|6159231|9934331|3720472|2959822|2402623|1265667|1779750|1851276|3112385|3367326|2443129|2086103|2526971|1360778|2046789|1870830|2664116|4871704|2503488|3611890|4232192|3216603|5090916|4202786|1474899|1256766|2307254|2652397|2748020|5247490|1146265|1150491|1353941|1335830|1677357|1277514|1958867|2723974|3144860|2156548|2401330|4317633|4969195|2458010|1027355|2514471|2323018|2946835|2354314|1433631|2914411|2028354|2348207|3091711|8503996|6200069|3336867|857722|1627275|1533718
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||7624623|99234208|21982412|15576315|17306860|10420364|8899119|8869843|12531095|14313899|26975858|13927425|12152524|21172134|24881340|72476880|17187444|21152872|19704390|20495136|20268378|19269872|15676151|16439090|16317929|20007648|21595800|20354622|14707393|15210239|16364331|16064516|11406144|22047688|8599833|10136127|13491155|11968888|20283760|8085466|17027548|27627036|17372992|9871273|6959263|8337305|11717352|14695387|10161531|8737252|5859204|6349587|8481370|8984046|9782635|23092872|7024634|10356161|6608434|6630621|11906151|24434812|10490019|14194708|6022116|9573943|16393523|36503800|14844829|10671276|13283893|6392773|8013693|12144421|17075940|18333940|21799436|12065144|11821527|8913637|19462288|16789642|23384968|14879430|21284360|20601926|13070483|18761496|19808354|19336908|20887056|21937632|50947928|46731600|19387840|28106772|23718376|17043542|17622520|27038166|41858632|33662908|17601910|27074514|43190776|34651232|58452280|23462704|23251216|20907604|18051432|21589488|16523261|29755278|33448888|76516616|69744144|154178192|54629492|33344820|38668712|108865904|19768690|18524134|42051808|13010027|11761397|26063330|27971192|16321135|17927776|10038677|10341989|11474095|15985866|14812420|27289880|21835420|14496566|12205516|15136908|23239064|16760761|15347347|27151116|60833232|69249968|12280126|5987290|4002117|7254091|6974401|5881876|10175661|10606261|7734706|9960540|7716940|16809436|17331628|12646204|11140813|8784280|8949469|4851945|8036790|10995919|5404207|8641876|6457795|5160612|8477848|18209804|9096939|7644068|3988992|5951511|10888676|8442070|7962967|9286182|10748188|11508726|6199444|4139272|4960496|7941717|5330791|5090042|6639105|5079450|4303025|9724388|8181227|8345306|7670735|6308095|16558505|19831256|8612310|8689878|9845578|10097747|9704154|6760153|8282857|5296522|3855258|6079156|4343150|6938138|12404050|3825768|4748117|3394440|4842554|2883581|2645341|4615361|4828538|4458988|3324170|4409723|10421407|4315255|3975883|2393736|2702083|2907241|3821260|4117753|7476025|6990506|6242412|2675270|2216784|3126975|4787503|3157697|2317430|2518832|4798727|3347578|3243179|6149960|5485884|7179440|4086499|2251091|4647009|8859619
01538|15356|/equities/agenus-inc|R2000GROWTH||4952090|18770648|25995328|23990220|23082812|21074596|25493688|28675632|42337108|22733968|33978432|17063008|15597166|16011946|19596060|36923624|20011514|16541910|17900980|13415182|20511786|27910412|14753246|34255624|19706752|21117044|25794832|18490546|14384572|18892878|20595032|15349813|16737306|18930514|13750363|15416230|42257136|17600492|26763822|14803802|22573928|23289392|18911768|21139072|28322328|13296960|20500138|16912560|15465096|28172444|17024466|23155456|25187828|16190355|20354034|11327919|12501115|9331414|11860874|10458360|12690456|23096524|25248664|28365488|12004429|18681684|127331904|10004689|12199208|10744807|16716216|20916256|13586349|14117567|27000870|26117080|17606798|20739972|10361830|8305992|17625440|42204704|16321209|6997430|9126190|7683498|8418125|6127544|18379300|11997919|12629875|9101021|8148108|10176220|9416315|9505567|8490725|8163546|6710520|6377561|14459914|25342824|32224792|9751873|8185749|15686422|9063775|11373296|12946560|18929484|9495532|7133234|7750392|19847816|15862322|12665921|30878260|28468628|11794290|15691517|13246096|9319081|14583224|9812923|12055824|7021493|10785690|12177227|30766894|15612840|11712436|12274817|4192427|7363068|5788009|4398836|6705931|4740531|3481166|4085868|6268771|3147283|6579051|5754868|12977168|8272886|12460819|4000989|3468579|2960203|4046145|3893390|3736013|4385775|3680989|3382599|2923935|4591890|5503215|6061852|3548036|3372863|5735909|4320831|3171983|11858406|4806944|2416125|3006477|3389691|6539711|5084425|6499011|3440207|3403767|2557679|4780081|4916946|4417671|6285957|7827061|6783055|7313691|11704915|4809426|8738365|7049808|6650412|12377255|12581840|11008342|9148139|31845804|5312264|3867910|4189608|3155640|4937809|7379566|7249655|5665332|5149205|5771852|8577430|4581783|6959700|3787975|4091762|7527685|14074030|6951380|5458719|6146036|7359206|4488458|4297648|3222377|8308880|13184873|15363015|5396167|4272301|3957636|7853345|9343106|6051047|5516669|9992268|4282944|6393973|5954451|7634399|13285516|10727682|9789711|11086237|6990858|5939783|5149027|8344326|5595981|9748532|3144783|4527854|3937105|5292508|4253537|3575233|4051177|6021163|7792184
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||27064|125046|248942|121667|157702|216267|150923|227132|846055|534330|546107|211566|280193|294479|305382|295844|440632|342342|198089|118659|165043|218067|132108|171274|221830|259266|134954|166634|133115|220650|142586|120588|94849|99112|53549|60877|124787|59744|135112|63639|88896|128247|209864|83997|96534|91796|75540|103563|92543|137595|78896|66171|83840|126340|103316|103904|48184|97237|105087|85763|220795|272692|260133|263530|136418|189205|226840|201183|130358|145229|154058|117355|153047|163703|132017|250458|198889|143889|135184|107189|186555|129258|470527|189667|128267|163156|123054|91744|181023|113694|148311|124269|182750|161714|218333|132497|95342|87597|165572|213110|203129|618639|231194|108463|87897|84993|96107|230728|129625|135237|174797|180138|158026|243506|182900|203077|191318|225070|215919|238632|186946|235238|126702|208310|316230|452316|540034|705261|702833|356353|357420|245302|353341|230833|247403|181034|257627|257818|243885|136149|275592|298484|242385|106054|221856|243600|350999|134227|154588|167872|252752|298963|242896|399343|372659|324574|289684|325906|453986|500734|430566|601275|862423|1136871|385318|1010512|482227|458864|800412|474476|661327|794170|704632|279516|181135|248154|260964|235873|282461|475071|468217|234011|240765|267897|678848|530870|440317|417604|321316|283505|264740|180423|862250|533059|276234|319433|286911|298927|742591|343132|295052|275292|745165|317434|216265|248497|321194|277538|455949|381900|317846|442661|402209|346813|283458|380143|187462|448130|397780|386328|340914|250107|327751|343806|547342|304229|386388|342687|242844|273307|215674|284942|377293|360302|517539|327182|958377|687432|353978|389503|449665|2004596|760743|295956|480335|327673|372893|340254|256919|339068|629825
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||182940|865947|1158584|793211|536121|872838|851373|953068|1362522|1627538|1317435|570573|633714|995229|1272224|2335159|1114440|1042581|940353|673639|1383522|1128846|765317|1477410|992954|2026228|1312159|1255375|1769606|1016730|1423643|890997|932125|798650|508620|688437|1399310|752740|1427872|948618|1297856|1372052|1182236|1470898|1167451|1031595|798903|963314|898127|932516|762570|1895730|1285410|822874|1168596|1671303|1357939|857373|1056169|1437501|1092354|1728874|1310745|842252|1372850|1169632|882028|1274972|1502618|1238716|1288949|1276603|2247058|1935338|2339361|3672922|1690477|1821135|1910042|1473120|2265881|2140557|2159012|1136168|2395735|2232100|1106102|1105750|2965951|3883796|2457399|1002093|1698220|1269657|1613513|1315533|788971|1301780|1468123|1523374|1854868|1655518|1544603|1422475|1026487|1343891|1594798|2977216|1415010|1080233|1428418|1008247|1237123|1998536|1054032|1660981|1577735|1184100|1093565|1554087|1425995|1325976|960692|1499783|1350840|2467282|3918321|2910594|2167345|2013848|2098000|1211788|1869213|2046523|1528087|1126822|4425221|1209050|1165621|731088|2314810|1116246|825054|873309|1658792|2358722|3067616|1507476|2229857|2179618|1002180|651285|1676384|931034|1104210|730315|623791|700749|1100839|1368531|1266939|1798558|1288425|1409413|686754|2077467|1276693|953791|858779|639832|1376059|1314356|1800948|1550505|1365918|995214|1159170|1451082|1497536|1870362|1940286|1908123|1260571|1285132|2178893|3833942|1992580|1830526|1733097|1708438|1377957|1769301|2820587|1655067|1931992|2125575|1774596|3162694|5901038|2734896|2584911|3261166|4240474|2439778|2861354|3086273|3464469|4472494|5318173|10656627|2691473|4865518|4794173|4914130|3524735|4410721|3366506|4166291|5424376|4435954|6356340|4758621|4309223|4840248|6536408|3990106|5290152|6536779|3595399|4562291|5062650|5835714|7809699|5619274|5892586|5275544|12423001|15248529|6147505|7348234|8928784|5561711|3647830|2574027|3772285|4332875|7442122|9649012|6548362|8066000|4523828
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||822941|4590219|5133403|4124765|2250304|3259243|3259469|4716232|4165248|8672609|5217300|5517520|5107288|5062496|7783752|11636671|6609897|8132617|9898944|35169112|9329566|9316812|4647657|5045155|4367413|4052107|4477147|4149518|4890471|5771573|7172204|3558530|6506199|5300650|3264170|2541533|7576305|11898036|11902002|18914276|13649534|11466086|11970958|8882469|3449150|2481956|3557200|4831653|3168814|4994051|5484774|4092583|9201170|5627608|4145450|3613715|3877450|4326747|4699240|4271939|13332098|6686039|4421089|4397263|6043740|6862304|5680058|11632126|8600340|9685479|17323788|29266208|85606056|5258245|6664719|13528434|15915076|8282701|10531637|4781427|6595660|9808664|9118473|7063244|15636003|7732240|4655104|4214376|6605502|16536671|6693190|4491396|8486223|10488913|4194063|4995664|2865564|2956992|2840506|3167899|4252771|6440501|3166453|4120979|3489058|7346628|6752087|3482881|5390615|4839927|9031167|7984703|5028038|15405557|11090046|8689821|6132298|5556812|14091538|4664369|3197861|4132290|3232338|4307747|4507612|10112969|8044563|4277025|5105770|3659894|3862880|1760005|2239609|2476230|2943064|2948564|4964979|3705138|2554597|3786395|7011387|6626000|4140818|1932293|4956649|3784216|4090457|2344101|1734756|2140863|1838689|2965169|3157419|5218428|3262432|1529726|1228611|1567916|2643019|2783355|2900899|2726206|3329912|4882019|3276779|13183289|4431470|5955446|3682701|2550185|5002224|3411194|2551388|2045363|3693622|5067970|6770720|9262632|6034213|6496622|6230904|2431864|2601475|1097875|1239560|1432590|2165653|1144744|1892657|2600279|1704671|2359383|5068646|4920110|3787200|2894667|3434554|3464618|5834728|6335631|3542866|3262408|11820053|3967759|6737691|7494329|8091123|10571032|81953880|557336|983962|1652860|730250|710569|764953|1065444|689373|1242312|4097368|7887129|1777727|1261043|1756776|2892184|1753213|1382435|1062713|1321246|1557249|1855152|1468262|1961149|2398906|3912358|3033902|2396116|9803182|11443697|11065566|884062|333366|685157|1026961|1178103|2095576|6002707|1461231|1087856|1055851|1663143|1276518
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||1175690|1252412|1987100|1416032|1508622|1855944|1848274|2495891|12529289|1192533|2206150|6397646|3415703|2824194|1778067|1910629|1752934|1676793|1960501|1372541|1573615|1952535|1722005|3447085|3361931|2073297|1334066|1546758|3484159|1226938|1876514|1516380|1653283|2120515|1571758|1469448|3410812|3432547|3028819|1244248|2178045|2163832|2662213|1728296|7314945|6999760|936774|1343309|1564237|2308118|1393103|916404|1079145|881971|802327|1104025|1123800|1242058|1020692|821440|1194665|3297531|3908855|7845748|1973241|2774417|5448170|491150|941205|674102|741299|827388|1781484|1070386|3275949|7555653|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH||96499|535213|592958|587577|597514|907642|632133|943938|604766|618799|905370|385792|417663|408396|518724|475790|439480|503516|415507|494902|812158|764965|538721|656342|485999|548149|335179|387309|454451|754511|792017|387293|457116|1130058|422268|278960|1360907|544684|916346|750572|763196|840947|709921|1386865|743051|609788|680546|724876|1115627|550750|309578|457459|399112|352244|450199|513909|533761|876354|1744588|402775|685135|913048|359368|389000|437759|711527|592172|1337924|1512905|585036|1012281|1637638|821771|572503|1504224|850178|779953|1130880|880906|688736|1087351|857112|1129936|602275|1803739|1357837|578777|783338|1367996|746843|1046792|1251099|1153597|865886|747184|571145|721871|1042643|1169311|1831479|1189652|1393381|981396|853127|839468|850706|1011838|3125347|956555|890671|1051677|1603684|845862|1466252|1191758|741910|1415625|4831688|451243|396107|673101|737336|921964|830633|571361|822099|580810|991777|990887|672945|934728|577556|532545|528407|401937|523309|620462|1305216|956133|392308|433884|455927|597017|508974|379742|627786|455713|423398|423136|518274|564285|776071|634427|812663|878745|450927|459506|525434|762460|1145681|1687681|1774510|652575|903273|215056|516690|637183|198800|259370|292729|180190|170256|235450|175031|257793|204636|487487|159981|200169|164830|179450|166351|159067|235736|220830|165181|250141|188687|335824|511865|395041|217330|311785|178129|179465|310428|503130|272533|204677|182063|295658|286072|406616|256891|406187|343402|170889|143524|255673|314131|228515|248683|321636|455939|516712|1382829|190006|652924|445425|214729|216871|198154|257947|199076|250594|267035|237050|275587|475063|164109|205464|256326|244169|319638|266012|206311|221548|462065|176156|135649|243347|281601|209288|141135|317524|425322|244653|181940|93072|227506|150990
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||535659|2315829|2415103|2168486|3023589|2580960|2671984|2521606|3454682|6037025|5118886|3698813|2388276|3849285|3418629|3540412|3677475|4250137|2503994|1966658|4151155|3337228|3329369|4626743|4134214|3970870|5348119|3142140|3225496|3558300|4642455|2717615|3167161|4131701|2235040|2369611|4540925|2732483|3521225|2232301|2896315|2372704|3841458|3243039|4098089|2690927|2279424|2423978|2593411|5550899|1876324|2148881|1926732|2957996|1951935|2520435|2509104|3267579|2659219|2875777|3080437|5622727|8075273|4026761|3705762|5968272|4629328|4507597|3701836|4670992|3955413|3818602|4709095|2139880|3619769|13070306|4635454|3732923|5884613|2162908|4349266|3932032|4581706|2542104|4593661|8124214|4119151|7470917|45034776|9431153|10036327|3919753|8097819|10896209|7206551|7995827|35748712|45494472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||85354|623282|1118767|975870|879733|590994|508730|825475|879806|1481602|865374|509052|597488|752148|1001235|1004319|1251045|718205|1063675|834644|502887|685610|588673|807110|697288|1447418|753121|652299|677512|724265|1036580|1643287|1684031|860326|907939|476482|1760691|1128681|1218644|820561|1540540|1034232|1610806|1075172|617371|507056|521681|912356|715087|1809516|1500586|490470|708089|798281|822388|2758517|632047|463221|543829|639200|467176|848449|565225|419089|1358359|498198|938892|609895|707977|534805|628711|939797|646258|640879|633302|834979|786076|957319|1207738|574869|597984|789997|938796|547947|736068|944963|564393|426934|1376690|731247|719908|795496|895390|1092762|1223243|1002773|666910|540632|677663|1065102|1236102|1151841|655167|1180340|970943|800037|893662|2835827|3833607|1418801|1171738|783371|756431|1383346|1512766|2394885|1204118|1690263|1212386|1954635|3636164|2152416|1239915|1504311|1352449|1612885|4113056|3066705|2632465|1825702|3959457|1234850|1198661|1400406|1368816|1043026|3695033|1585350|990162|984788|1327172|1195647|1350858|1140054|1779899|2256750|4524055|1628988|1530856|1215936|1375451|1353263|1458945|6785058|3004354|1744505|2216982|2879905|2832423|7229068|1917193|1965369|1542198|1627460|1172403|3205002|2339423|2346130|2735941|2082423|2452449|2631779|8551074|2039356|3224117|1872725|2407589|2343184|1946007|2120772|2501720|3354714|6672881|1300149|5227769|4130503|1368158|1251273|2853483|2260378|1725269|1121914|2294280|1926263|1470717|1955264|2183898|3666076|5769377|1757174|1885862|1280003|2180365|2265269|4882674|1485200|1105761|901876|1008508|740803|652436|2053748|986574|818374|1058772|1093213|574296|856110|840101|1124015|1144287|789825|2936255|592169|1050434|2206007|535128|641799|679091|625261|789374|445952|609668|676435|1370112|538264|579087|574781|491036|529624|583150|1095531|530490|285941|556522|878299|688780|712898|426232|745583|1772804
01546|15595|/equities/dynamic-materials|R2000GROWTH||73835|953216|557711|582541|415236|445985|492852|506196|638483|1127009|988399|715365|419580|477492|604559|742869|1234096|763671|456976|325331|640126|769340|602366|1366141|1196344|1302330|584894|424406|414277|585446|597989|494523|409814|398453|465312|416332|1493950|462459|683240|310804|353772|494105|524435|670085|1000214|603477|641151|566269|692389|745121|334013|407571|500323|389191|343927|514847|1228352|1749651|444312|547537|706368|1325807|1819284|697835|710917|518262|541038|878652|2539172|740732|555741|477409|498100|443759|673755|1085124|664678|750994|816070|930729|543203|539216|799594|268334|329232|536364|252952|301519|837867|498770|581049|464690|708751|790331|500105|548633|630681|288532|366909|978742|491231|811594|445494|577016|476242|626367|467024|506500|1166457|920886|681286|404168|742458|824089|791275|1043517|1089797|617237|647635|701633|933915|1574012|1368131|1122192|1545221|1033194|1439814|2174332|2557311|1719367|1267507|987094|695286|1085357|876004|658617|896643|1221782|893969|635364|3637854|1152651|987101|652797|919373|918546|1368334|1262593|2757878|1092938|1196171|1392278|1109184|1940685|1540868|1103370|1344859|1785459|1353263|2006392|2162606|3242736|1300310|1506006|753216|1221915|1620022|2228803|2973105|1210311|1654480|1661447|1692199|1604439|1696784|5364359|1298265|1419467|586005|835920|422048|330713|855015|1384186|384428|244310|366381|242225|261678|274461|419910|299055|466953|316922|317365|487139|218759|414748|406448|667822|929183|448483|540432|274410|802320|461740|576814|555072|759916|325942|335969|331857|875907|1511425|551767|608279|417530|688956|1086097|532316|572456|567859|775459|569202|1108249|1092251|1340577|445924|634943|315287|269855|468250|516800|308642|213569|346876|521590|458905|218342|377517|257373|361849|294835|510856|276575|320330|250169|376036|155564|196554|328025
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||386360|1759120|1955440|2284810|3629630|2835530|2270730|2365410|3597100|3158620|4679010|2344240|1771700|2251150|2513780|3495520|3041770|3991930|3214780|2915220|4626280|3591850|2382010|2718720|2083990|2828400|2023930|2018400|3484800|5127790|3310280|2051420|2285330|2143180|1138050|2078950|4919830|2302670|2170340|1305780|1586160|1626380|1776110|2307030|1461780|1598860|2139210|2717190|1992570|2644710|1396700|1856510|1945140|1813660|1311990|1979550|2645960|2395690|2926630|2088950|3255590|4333340|2688430|2072820|1897630|2130360|1924750|2819810|2818480|3125870|2253300|2006620|2171710|2560020|2506060|3577860|3075200|4159510|2996250|2047420|3324710|3778360|3206130|3716480|2199780|3904620|1768270|1686470|4383870|2449180|2582370|1971730|3272120|3364330|2503980|3581130|3069110|1833470|2608750|2690510|2717620|4577460|2193670|2397700|2412470|2729570|3353070|3519100|4085710|2250000|2377110|3684110|1673100|3422160|2646400|2537950|2182850|2858980|2913080|3015890|5213750|3797730|3411680|3975650|3813550|4447270|5053250|6389980|3934360|2686960|3072800|1702450|2062900|3311790|3327840|2138470|1882510|2886660|1852910|1337230|4464780|2207530|2425230|1478390|3062360|3126920|4266780|7078890|2909880|2470240|2540180|2590970|2279750|3418980|4783950|1890610|2001340|1762450|1215290|2166600|3422790|2497710|2259490|3963210|1037610|3067180|2387250|1921550|1937620|2031220|1843510|1602530|1827280|2603050|1654880|1083350|1660960|1772940|2036910|1808610|1817360|2142230|1972960|1511580|3038800|2454430|3282680|2216920|2667050|3551480|2015480|2126170|4681730|2387700|2809370|2889140|1766330|2751960|3603490|3703660|3884710|2855290|2143710|2151580|1656960|2321930|1291890|2015840|1878990|2099610|1545240|2212030|3303370|2787750|1841880|1908200|1831250|2843230|2409020|2718920|3323080|2851600|3395140|3771890|3621790|6807620|2060350|2448820|3043890|3753840|2365130|2809820|5060640|3616400|5354480|3573300|4982180|9104810|7368660|2426180|1851920|3223810|2515620|1047130|2367920|3872060|3141490|2825560|2016400|2915570|2915090
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||85610|674477|776215|796018|508110|698174|501407|744341|669906|836764|861965|686643|434479|572645|671494|701019|1077689|530658|559223|458484|1026317|497448|407267|407475|591405|531448|469079|396789|348452|432665|558778|403175|487084|506423|775644|396683|912159|673713|1383825|420872|860976|1300087|832144|383355|168438|248549|234632|349757|241328|592304|329311|414902|224727|254467|410779|717208|365631|306083|411067|265565|399621|642780|1035822|474739|513475|565238|830267|627664|719108|433053|500164|490907|643907|514304|415260|518896|452025|646819|964043|940053|784016|750014|876394|375141|355453|390593|268150|216135|440123|350673|322154|288403|336330|527973|652769|639335|367912|374997|541396|640349|799789|673325|512312|884393|257483|268071|270584|592747|528500|441651|480958|378160|415023|502238|442195|562780|535848|620133|468656|727029|1057091|1858417|848650|1526248|1888567|1082146|1004000|1537023|1807962|1321705|1633496|460063|753927|926948|1194636|1579599|2937459|569384|429674|314544|772499|632941|627434|522691|630246|679494|1748568|1012865|594583|433327|701770|449693|401586|602908|702886|703658|763087|1196002|684386|930666|5322608|545115|590036|513653|460236|994464|804286|554325|547827|735335|575848|748654|911707|2953268|802083|857074|523461|547907|1036437|958694|1058633|664571|1555195|424956|593175|562590|691841|480641|889137|1340794|575806|570378|2280692|1595222|551525|644269|460434|875876|800296|1515166|970417|470921|713632|814809|1168422|810457|681081|605017|839829|565741|684904|1374894|2383811|878385|814866|956396|449065|743537|664229|942820|1090927|660902|733497|705431|657638|1233215|698871|585612|630966|1046458|866208|3897684|442621|1134273|938154|458345|661845|698655|1059042|712506|489067|638771|729300|487968|909451|705980|556848|588169|416871|612255|806001
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||58367|335930|261159|222182|297637|587276|542862|396001|416878|305012|654057|464715|1345249|627193|369745|537884|513705|627450|1381076|205224|318061|476207|354965|585491|476096|1486905|621814|339380|781900|434959|577720|165988|153055|166306|124638|237448|480014|144407|273411|157709|164977|185077|310754|356361|214866|166581|200631|246395|222975|436098|249241|364503|344400|194245|258307|374257|354553|296085|287449|319619|194056|290250|253704|209283|157617|270776|352949|479458|491748|359948|247498|242738|285839|325681|457717|447859|518181|1668948|911341|506845|326275|264300|413359|196482|391068|359218|344189|251685|427348|479565|1048966|404469|288244|480021|655287|475621|395589|231924|286076|425452|427958|472995|321123|391038|338438|257465|447244|315367|482685|431273|450221|481340|322704|654631|445365|572827|447428|708626|763294|957102|584674|1002897|748930|467225|718136|764241|1081999|1913767|2055874|819523|901757|889506|1914415|1279969|311485|214634|253137|472433|172972|160344|376257|222150|265749|118483|204435|154958|183428|239957|129514|143986|176806|182401|174663|190674|264182|182319|127815|239450|309911|254301|257410|204723|119529|160369|159745|499655|163650|142952|164970|182739|166752|335779|224759|256383|381777|171058|171237|189302|393594|170238|216768|192154|171305|190673|253213|139184|157333|109413|162128|241480|198851|203222|491668|178246|196086|177423|154255|435841|275884|280230|334127|146192|371457|296487|188647|231133|179408|147877|175869|207624|669970|265963|315139|375341|212648|137395|133715|265328|643653|343948|195876|439071|276302|291196|143673|179479|137336|192183|312134|307231|253252|263322|404940|338111|518673|522482|341134|421306|242922|323862|269103|281470|296398|131649|244811|571549|299269|635032|317133|321181|205354
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||143543|952300|1041272|1344978|726175|651840|586102|582836|645218|1329468|1643351|1046442|820464|733289|815767|841322|1006447|883434|1168805|877722|1438422|1414392|1340820|1251657|1641793|2042575|1020587|1320168|1778195|1824393|1241299|840783|1020953|1727522|906776|808027|2502797|949015|1288579|598043|1033020|659841|912107|515940|395734|491050|561989|703325|552778|1054549|521705|597100|560223|633761|535593|634188|408404|632806|672886|675405|820779|1626533|1301613|934841|865554|471327|575449|676793|770309|692148|730325|690930|859626|986935|576982|1341956|959310|891874|883330|692573|1064993|959050|1148708|724118|852262|1123325|403041|638036|1995099|677794|887920|721306|1141740|1212305|1328280|880605|871976|819485|815558|858298|1203474|1338582|776083|901832|579224|725038|733425|1091283|697754|761677|974628|1042888|791267|1362668|1090057|1078003|997934|932525|1167587|1700486|1515009|1269128|808168|1046075|974333|1376661|2242258|2816586|2727445|1501705|1609846|812477|887003|1277074|1134664|831721|1394840|1047416|1022867|559141|2068660|1143023|1549853|726560|1045519|1636423|1082373|1572319|703677|749845|1436787|1426477|1017341|1334569|850117|1237708|867697|902407|1159238|1382780|1027898|1111034|973894|771785|638526|1317556|1035575|639779|863461|647180|846846|796675|853492|1557196|762303|424442|707175|693258|774965|910465|931964|791867|643566|1081567|998556|1130040|456410|656464|687971|791139|563785|429509|1054447|920768|791978|770043|338507|678061|901252|907668|659182|643466|753500|665034|806371|1385230|1247357|696277|573779|699208|798091|704334|1325209|821020|671664|645874|670231|738476|973108|1010572|740836|787489|1005494|1447646|1287177|1833847|983867|1700436|1566847|1031522|802227|1029710|1740183|1188123|995152|1067680|997380|1108366|963105|842390|471345|695762|508064|364697|614349|820936|735983|697337|352086|788420|395527
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||451014|2186226|3405292|4188462|7882657|2722894|2228355|1961451|5086890|4510450|4250124|3132307|2566524|5483940|4051845|3551160|4910132|1857660|1685948|1811158|1763545|1676635|1533990|1913420|2609045|2086572|1771826|3366307|1811623|1827523|2266691|1673940|2505763|2159703|1567705|1582765|2523315|2381563|3374700|2865707|2628461|3871066|7898975|3194962|3262926|2695423|2916784|2281321|2079983|2473909|1579394|1907135|2993379|3992620|3765072|5122196|1769981|2215242|1684599|1437464|2323022|2332605|1837498|2376244|1568595|1776736|2266150|2790644|2913977|2425170|2273207|2258845|2507309|2347704|2744950|2713971|3086774|2579398|3556263|3138352|3776646|3074315|4514835|3841271|5617354|6145411|3978134|3155001|6470563|6430881|8877293|6337572|6863620|12233148|4710646|10645216|5268365|4483896|4826569|6405052|8257245|6491996|5091102|7905226|9120523|7213278|6708866|9267521|8922872|7161123|11832442|10302484|13105189|10480764|5667600|9001289|9933782|5115393|6780629|6665268|5689728|6369266|4306696|4904542|5935176|6392940|10486955|7574056|5043431|3092803|3547828|1601938|3082603|2212036|1428437|1364569|2154562|2019232|1760708|1334560|2412393|1992298|3308423|1774188|2256441|1775637|2310543|3372230|1516193|1830492|1664956|2191827|2786401|3452913|1734347|1607126|1507821|1796080|2406523|2859297|4238697|2712237|2385694|1531021|1071135|2414434|1933670|1671385|2709029|1521155|1505393|1959125|2094159|2287252|1861665|1360683|1341659|2236255|2339235|2232013|2340485|1738223|1960345|1181012|3084348|1410460|2124791|1388568|2279111|2145959|1575465|990511|1669649|1274205|1173684|1165853|1017398|1531351|1042425|4743682|995790|1096437|1495274|2310033|1319276|1749476|1047045|1606402|1053224|635667|849458|1119961|2137778|718351|1709891|1140170|495581|972483|1407547|1121956|1102954|1475871|1508294|1518866|989519|3021815|1152607|1080088|810629|1487786|1042318|1252254|1180156|1624418|1592259|1071938|1975438|1427484|1212698|1789411|1396334|2983208|1122724|474140|785917|1412739|1124641|1593601|1154636|931610|1143957
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||303851|2745432|2761521|3478285|4681952|7392732|2416707|1517659|2254324|2457761|4366303|2210000|2095346|2990537|3623242|3418837|3478631|5013950|12277091|4460391|4687714|4105665|3958955|9083201|4787144|4794215|4852415|6287076|9343378|6308651|4947103|3741787|4489888|4695993|3178447|3217241|6150805|3842136|4956345|2489246|2979247|4077230|5806739|9063416|9250690|3640090|3363550|4319125|5058721|19239320|4133900|1840005|1655306|3144147|2160081|2223060|2402432|5529204|2479395|2230487|2577647|3606259|2536866|1722960|1863729|1257084|1942233|1685029|2150864|2347719|3402917|1247944|1523531|1933827|2092601|3072298|2398684|3605752|2255510|2226474|3995403|2485335|7188592|2081126|3137307|3527041|2382981|1397487|4556328|3876481|2576348|1747337|2667742|3004998|2304950|2486016|4044374|1602219|2203224|2248227|2565450|3741293|2160514|2549199|3002008|2260071|5343587|2243341|2835692|5544112|2635195|3916012|3068070|2749849|3314790|3458375|2641339|4556810|2971196|5431385|2748343|5485915|5380022|3339954|2591100|3773693|4348208|11426260|7136806|3668402|4246754|3050704|4270398|1994231|3196009|2435874|2555071|2580647|2000269|1114196|4799492|2966668|2680140|2197392|2660287|2482126|1984337|3610164|5332019|3448463|3770494|3140708|2742335|3881729|5718303|1795338|3040649|3970182|2539166|3281761|5394951|14763619|3699416|3887531|1709008|5608932|2984353|2672445|2617028|3844489|2232832|2417003|3815080|8497896|4478217|4713612|3629906|4986476|6422895|9272392|9123224|11114393|3658554|2088532|3994019|7301805|2917456|1568836|2079995|2024510|2021508|2185670|4495462|2827665|4698682|2959269|2445589|2489905|2460629|3186732|5881500|6131865|5185225|3194141|3909805|5248158|2152727|1714388|3069822|1978206|1971374|2287288|3744902|4637857|10633496|3042742|2848068|5091850|4586333|6521120|6071083|4015868|3772953|3129492|4198887|6070939|5699378|14188726|5771299|4451450|5919458|4124634|5516157|2429395|4669152|3120664|4872827|9329474|14372775|3053205|1725992|1756242|2079893|1158083|2862164|2527352|2379189|3097853|1365006|2803980|2062036
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||711027|2438874|4340585|3934117|1887340|2770283|3925059|1870455|2089900|2639536|5289300|4874839|3996641|4078916|4191377|4801282|4577491|2926657|3355668|1427460|6493773|4194473|1313878|2449103|2667522|3046248|2022567|2195066|2371858|2201293|3828654|3510613|4833666|4249976|6782095|3846237|4083127|4006642|7146669|7055131|4067442|5220159|4723216|3231437|2733518|3530140|4834700|6063613|4304136|5145613|3855505|5533672|5377831|4280104|7411097|11302389|1477657|1895443|4585548|1490903|2021458|3526531|2216078|1957618|1705134|2558682|1872335|3211411|3292314|2050968|1699628|1844866|3581391|2715082|5601484|4916799|3265067|5114069|2864159|1648433|2047105|2596432|3606849|2357445|3856588|3777432|2773563|2974835|9195156|4633402|4349870|5895016|3683621|4035520|4488667|4625482|7293584|15328258|16289796|2814379|2864043|1539951|758892|2033913|1242113|988906|1796230|3046462|1406668|1118856|1706857|1254548|1858865|2913194|1837733|1856698|2301283|1050262|1455797|2536277|1230458|3970957|2320397|2931819|2729167|2650987|6376458|6563129|5656526|3537511|2609377|853110|1488318|1544991|2558560|2245480|4116258|990926|2042051|651100|1896296|1244425|1571379|940634|1858392|1464294|2668853|3381235|1635042|1134112|1477672|1438789|1642958|2803504|1431437|924220|2755911|1914660|3079504|5330222|4747824|2725115|1652959|1184799|1290726|4199441|885522|1427888|838777|426633|1167420|3333013|1649291|3470763|832092|409248|562600|977526|858248|995739|2127415|4470515|7504139|945459|2901475|2375561|6159901|897164|984764|669301|220401|396438|579011|375598|497364|253662|209969|392229|559067|311954|371183|442595|377166|527769|589662|805339|609113|647625|1114321|985218|680990|700649|938668|353194|718860|369254|412164|833702|1158613|560265|518994|236660|357884|514791|399084|311689|912522|588274|344817|157040|256336|433508|401027|604334|201524|235901|462859|333115|248782|277271|649275|956390|569841|337449|511642|1232044|479747|622166|604195|317971|201575
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||315107|1558493|1378964|1056486|1332510|1504281|1504712|1219867|1666554|2325970|2389245|1403051|1715739|1380261|1679571|2021377|1408595|2270807|2288719|1559206|2130851|2089175|1626575|2230669|2045016|2233893|1496609|1532923|1738393|1978538|1992868|1318579|1665361|1965229|875372|1263243|2951095|1938087|1560810|924434|1492036|1227679|1693897|1326620|1398264|1305961|2112968|5169947|2114089|2941040|1246002|1180020|1522127|1583170|1184776|1622939|1293199|1900923|1355688|1482590|1528193|3183792|3287096|1511513|1011395|1989112|2058968|2401920|1597509|1625272|1887018|1608487|1268047|1863298|2147170|3403751|2975813|2085052|2023154|783760|1195324|1222068|1840129|1373313|1324162|2875254|1036732|1230588|2486487|1529649|1719316|1217502|1524195|1984627|2413279|1754716|1500735|1041788|1449441|1656809|2638127|2636960|1484718|1732708|1220374|1170870|1498373|1352588|1484653|1843698|1987697|1883305|2073570|5070454|18414392|2834960|2118636|2489783|1743938|3018022|2027742|3471215|2105602|2125812|1679808|2160576|3526985|4033522|3261061|1652717|1651103|655689|1045550|1091185|1383175|1183549|1345876|1254070|1166816|968402|3018385|1187944|1410850|636690|1004117|988742|1304644|1529253|1497156|1424661|1198378|1639842|1534482|1996436|1751410|1158061|1630212|1394448|1522638|1821319|2487467|1720748|1379829|1045449|648834|2115907|1613301|824097|1262919|1068504|1491472|1012675|1116250|1611924|1184822|967785|1202211|1156450|1812961|2053509|1568039|1586281|1222227|965358|1409683|1333491|1733570|1317975|1831277|1602531|1388554|1367777|4777097|2028232|1616539|1753098|1015969|1837342|2002119|3227386|2219223|3147389|2360341|1694726|1692221|3000654|1365648|1168180|1560780|1355802|1518031|1496704|1894059|2436227|2230972|1864975|1674914|1849038|2935863|2531101|1946799|1460851|1412261|2375163|1204866|1527400|2377400|2323485|1201267|1618372|1619671|1566438|2490495|1883622|1461745|1132954|1203075|1768921|1863339|1672602|1185682|1751538|1161832|1167417|1584841|2945360|1679801|2123379|1007370|1655251|1392592
01555|15852|/equities/cutera|R2000GROWTH||529158|1272039|1231202|1733118|1290400|1007577|1759310|1956477|2477423|2122000|2349406|1947812|1920840|7172146|1968139|3152496|1909046|2333236|2721426|1455620|1968089|3791713|2087456|1103354|1101203|668780|1007440|577153|572216|858711|1167204|589773|515450|641861|989045|555244|1067048|873683|1767681|393769|497867|546877|698889|609830|648284|470608|832518|573439|624116|1115489|645212|597027|578460|906005|898002|1701060|824706|826617|1231845|740745|1024128|1055629|819779|767318|1741200|969257|2533897|510697|761948|1023910|945277|1097261|799891|645302|1115015|1070035|1800568|4447703|744761|1156589|629785|678896|826030|378581|593974|555352|467142|495610|1256329|817385|799826|440325|521680|690301|541080|533904|728374|686162|620939|671377|727656|1266119|671213|1578021|1768186|919852|584500|995233|969125|1063081|869904|788609|774914|1541606|2111309|1581795|1467824|1251389|1186548|1298382|1732116|1078733|2177118|3145954|808127|1069084|1224001|1573868|953910|1039511|1685453|588812|1108481|756884|822548|1388590|1101007|498043|415739|375112|890507|648267|1000662|625696|989840|977450|1488661|664029|456266|580162|825608|1593627|884850|733273|590118|575624|419320|814216|912095|1208186|431172|292360|680745|696494|261788|575671|499207|399081|376742|560187|666674|602106|758270|685695|632821|597445|500472|986502|717500|1051385|1056987|991602|1389513|1238907|1228018|1014760|1237249|386425|1263447|2838300|811145|519370|1900797|526247|670772|888098|580774|830317|1654422|1272912|1373174|832139|1713168|1992356|1152665|864410|651098|617224|875368|703479|999572|2573028|1062059|816005|530606|848511|707457|1081988|1175631|1579009|1955920|1162038|962299|1560821|3777227|763941|735388|794266|641976|896326|891272|573144|1087993|812070|857741|629923|1142119|889662|665931|608149|829408|1139113|826180|648338|1264728|4665284|1272561|1008253|923438|2168886|1299885
01556|17245|/equities/surmodics|R2000GROWTH||32836|187920|208945|195701|202618|157892|192896|121944|163535|181027|216376|124746|140744|170387|245449|217025|220387|207310|140989|120874|193885|267921|125792|194872|148817|297711|171815|299409|256061|478839|314193|180216|266468|258927|172923|177597|423100|203100|326649|185387|370564|355742|292718|167999|137845|168799|198297|295418|238264|334347|127143|289336|183019|156053|146705|251133|103203|139870|180092|125751|158402|263201|246732|165256|135200|204960|169164|237027|322055|212083|176252|224168|181946|449819|267400|278602|215789|235524|302612|120592|329964|191539|287202|154357|242570|358738|228484|109427|340263|142323|182223|148775|221166|258051|261806|171328|96976|141821|262520|296324|236806|287294|152782|251189|240161|182368|218184|329983|246522|342433|258193|239564|320963|414340|301767|402721|442247|341251|294363|268568|263681|501154|394856|376422|251693|531669|752575|689328|503455|395763|494713|264957|254402|443233|376493|322188|321618|335051|413973|246754|645810|512081|487595|365066|402186|343161|621396|711662|320365|300210|226866|406915|400681|518934|467668|460053|407016|443122|476747|533961|869085|354444|413535|386030|230969|935677|771550|488605|559888|539303|753697|618504|479339|737911|484589|607829|597216|537743|584818|960096|565653|392623|604492|380645|463434|346869|571359|377698|341902|429414|356391|450402|953411|325404|437320|438900|274214|603342|493127|352320|474414|333763|623529|437401|510877|762122|347443|531292|467089|448981|708074|1119186|411500|440224|411292|320647|366534|459874|492935|743388|538840|394111|451394|406412|339151|433059|185942|187927|284648|259715|239401|237834|261290|199177|337266|75791|147500|125948|128472|84508|70431|145943|111411|190869|80922|231218|119911|217961|332623|92422|150709
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||593760|2960294|4591479|3543275|4535020|4166715|8206687|3356841|4925589|4774197|4616975|9220589|6217079|7065144|5408947|6883462|5811816|6345242|4679481|4394207|7679338|14587147|5190884|3902363|5841268|7748951|2729569|5198349|7246922|4510732|5579009|5212926|5758400|5335330|3430722|5969444|12028833|10658128|9928730|3958894|4020053|3827268|6010944|4653524|5565480|4789016|4932976|5352296|7379802|10559089|13184000|4923711|7758698|4205684|4508661|4256699|4572153|5742223|4256590|5518262|5314409|5797567|6995969|14453904|5228356|8093339|5646085|5826108|4762751|5817889|6668728|4854483|7322970|8480091|9414692|5123503|7574192|7802363|8219716|4423489|5609277|7275412|15954473|6654062|8876064|13738158|8156468|6571256|16529152|16191235|10039605|7649308|15094124|24651164|11106741|12749575|24409964|16404935|18908126|21082564|27341266|86501160|29356796|37491292|33881408|16720664|35325656|23638368|28810788|24889250|43693908|28937224|32896462|56545128|57173664|73695440|101947312|33176310|27954824|23735246|33056924|26019680|15695909|39334040|25841284|25075108|42091824|32677622|10996810|8840492|5568998|1274273|1496442|1529241|1916763|3100066|8018489|2518495|2037732|2247344|6655508|8471929|3028276|1609423|2202748|2781628|1942824|2296986|3042742|3035082|3305285|3237857|5808504|4144139|16458413|3978551|3318687|3204152|5354153|3935198|3893531|4769497|4563342|5888623|4991392|6295384|9569067|29826708|3850470|2839998|3302192|3727040|3871869|4302126|5543719|4046072|4734239|13415262|2949996|3112954|4369576|3060173|2330689|2703541|2894128|2528323|3427735|3142551|5032941|5149271|3858111|2389015|5669626|12443986|3512700|3656888|1903616|3153583|3303247|3921727|5057106|3677995|4106969|3920659|3032123|6853041|9646713|2278619|4117676|3796328|3702732|2435378|3927457|3788750|3627203|5237042|3052088|5924756|5427364|17983394|6036053|3730668|4564795|4767308|3234877|3811245|3803756|4424562|5439044|13434214|5142976|4860529|6077518|5225344|4224456|3741069|5450143|7386061|5857397|9110274|6694640|21257058|4686500|2124325|5625853|6076534|16967854|7185564|1810450|3333973|5072513
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||1436052|6536018|10106696|8428633|5044419|5153775|5661225|5363476|6316152|10493392|13958626|8143643|9420000|13738748|7696884|12329124|10502119|6987164|5201821|4746515|4869089|5007264|5472181|8250107|10397722|7758758|10402310|6921481|6602497|6214429|6269565|2868559|3416853|4909130|3522774|4253490|7316587|4749984|5914141|3242195|3870364|4139235|6544386|7649638|4039092|3467433|7749109|7837300|5043789|8349537|3610836|3650776|3458171|5218224|5927827|9306968|5569137|8063673|7853784|5135316|6522898|24724512|7536075|11613563|5971606|6853372|7992253|9456829|14810881|6624085|4645324|6702899|5324012|5028121|8309404|11015681|8748905|9517606|16031518|3848098|7679932|6862862|12940962|9005399|8210396|7052277|4848254|3475496|5880458|6954991|7227989|6468376|8280641|17281036|18604514|9195966|6774040|6876069|5334056|8793780|9392189|14048195|7833152|6054880|9120929|7113806|8736935|12429712|6429021|7949366|6589503|7423993|7489001|9781134|12428715|17537620|17075868|9402181|11348229|16226496|14766758|13227704|11820744|15487566|11987739|15852571|18196398|21550344|16031109|12998245|12314445|4291671|4288524|4458491|5218103|4747741|4273847|6365429|3419084|1003965|6261634|4236308|5298474|2444992|3607411|3363095|7374701|3047014|6212636|5102253|3025189|4893624|4557477|6032632|7980654|4311519|5212401|3258496|3527155|7153503|3745576|4034201|2800642|3433632|3599946|8719684|9167248|6705006|6964133|4910068|4181409|4569794|6731134|4053637|4064653|1929450|3480562|3980870|6331441|4856851|8874522|6593838|8735211|2522687|3734212|3248570|3991154|2048549|2992778|4878799|4861805|5735307|8004309|7516160|3640429|3634884|3235644|5399505|10782873|5293656|4428367|3680099|4584466|3797588|3345465|3957044|5512215|3458858|3205387|4315227|5596712|8912077|5176453|3441267|4441314|7789414|5890121|6137547|4592888|3313006|5172510|4349125|3116749|3166464|4733582|5606820|3534078|4649106|6478994|8270524|7329111|12687382|7467636|10127348|8793034|3700523|3834649|5378219|5273967|3026526|2702035|4675657|2641035|1676065|2641070|5493694|5579909|3958889|1796486|2926717|6152827
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||609235|1226082|2257195|3141315|2039791|1806616|2227164|1622283|3172730|8138590|3023458|3368000|1792848|2663219|2697038|3359957|3041837|3764566|4372689|1461311|4100330|3878190|6937458|5125055|3854055|6813464|2523363|2671248|5753340|5195950|3300938|4059480|5589347|3115908|4255261|3119106|6869210|6538502|6476365|7790887|5047572|7658450|8078019|3305682|2633617|3004232|3472737|3966148|4841706|5600083|7058501|6897482|7745820|5280690|4627638|5829668|2345360|4402235|5211947|3939549|6675436|16523072|6020620|5536387|4561985|4222974|6247441|8939088|9054588|6381411|4583751|5918501|3889922|4168146|10111189|17901012|6326424|15501729|6159538|5026842|2944214|4302917|4282975|2177778|2212642|2832524|1355062|2964603|10834805|5326278|8151818|4855944|1966800|1733522|2464176|2638387|4944757|10808719|7406731|8847569|9369695|2350204|1009370|1638197|2369821|840393|2390772|5484803|2022821|849196|1244863|2500309|1294256|662577|694093|225534|1187355|115298|1080142|172730|53420|1991104|1063887|58743|19817|335520|233169|1954932|212636|213745|38932|11802|20334|6770|18508|3771|140685|283094|67786|4974|100611|12538|387398|279386|392618|102009|167293|664220|1174632|11364|921339|12019|5810|2991416|702333|19760|61467|313933|977768|726316|113552|388|198386|2562|3311|17137|13890|711|285664|1375|27575|130580|30591|28642|13819|2773|5723|931808|9821|3039|283682|26009|150876|164534|105733|553472|597473|373974|150011|594089|138467|95931|197828|1605486|415786|231872|469518|2041635|||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||48753|615976|470387|527939|345350|387059|372341|254053|467520|518783|439047|441859|355978|329511|327612|651450|465083|407403|383913|136181|251430|313667|200173|310973|447319|314868|279050|253644|318097|294055|408470|301737|420446|322794|241418|265969|678811|493730|365962|198315|248342|339442|284018|371081|382471|329689|207841|362903|299247|566746|235755|277154|372713|623019|276893|674644|368118|494774|360873|325223|587308|1304497|569047|357737|416475|280822|236445|352326|517285|523939|426381|341383|364660|427401|714459|717419|568678|745356|722182|711767|610815|629638|857136|425895|425237|542738|362668|358582|1042270|597792|801072|649008|1568454|1276875|1290694|1074178|570568|497580|425452|602801|784526|894636|517929|729568|704470|950264|1572918|1510717|998997|625808|990741|1176947|842040|1024075|733201|792939|824583|694781|841961|890429|1044444|731256|635315|804679|1532623|928255|1171351|1230904|882194|829723|839773|777842|400874|335280|543816|294073|376661|326171|379504|210791|555538|363859|735583|709428|499990|447450|792457|914462|449002|424734|411391|559139|523150|383500|411964|254601|392319|353898|297653|442278|596560|474053|358993|301929|491980|900264|536948|367539|653439|619213|511855|424996|510709|442896|240893|301906|450128|575317|427145|542924|532750|412795|577881|521564|319400|363387|558315|269112|365848|470988|281915|466958|848982|395126|476842|430129|240982|248324|312647|681259|575862|343017|442623|295440|360113|516343|248038|180885|285627|259706|449371|313667|475582|310878|270740|376902|297472|532113|1104245|489390|356874|274612|449732|542612|362755|380054|293183|461643|313059|315520|486920|405079|451993|508269|700011|517418|488472|610929|599549|529625|783832|630163|499031|504408|566934|652825|502103|592595|490618|890132|660788
01561|101907|/equities/sportsmans|R2000GROWTH||391954|1986237|1898980|1588575|2031001|2269168|2554495|2084430|3650252|5320056|5372174|4624755|5704029|3726317|3962809|2878229|2907598|3925328|3202472|2307848|3338385|5523775|3637364|3763900|3612745|4598133|3347288|3770223|5954592|6041382|6821647|8566300|6327668|11064333|4952180|5083347|9735173|13983923|11710210|1417233|1641291|1281877|3363319|4907986|1622427|1964967|2094397|2661553|1628223|3460254|3738034|2677595|1697207|2513824|1449864|2085331|2748928|2752350|2380048|1841203|2663472|3099926|4022112|4001932|3634362|2200683|2029618|2513071|3055451|2249348|2673681|2468797|3586203|2751098|2977670|2234531|3746352|5152795|3678223|1811921|3144886|5082604|9210798|4193279|8994013|11494849|8704940|27140544|6801399|6708081|11311614|3805802|3714406|4784043|5684691|4391771|5448086|3704359|5380895|4252740|4034486|7242223|5090676|14773311|7315023|4262286|3003470|3843793|3961758|3755862|5100572|2602889|3012794|5975578|4580695|6117055|8610971|4543644|4133631|2617627|1981065|2691861|2231565|3669253|2911974|5261325|5347953|8679251|4893681|4349258|4257772|2697631|3389931|5804025|3552009|4517077|9104107|13174129|6372559|2760523|5174706|4826049|6666809|1847515|3005933|2981940|3413127|2427624|2617327|3251627|5571396|2504092|3168509|2171206|4034713|2932085|3535553|1654945|911897|928572|2030575|847107|998745|989868|945926|2645471|1240069|1337467|1912958|1683212|1075177|904303|981213|1041307|1102809|604771|993017|1522631|2282219|1043954|1423964|1744362|1518289|1237955|1338294|1040898|726963|943572|1941092|1040574|783359|788258|1926682|1152078|1181153|2137752|713468|1314116|1485799|1744183|1117695|1085513|1005825|1286286|871770|1939090|1244918|569937|2887773|5224202|1063172|971664|1187814|2933912|2308229|1174446|885266|1718647|2649570|2918849|1577842|2047494|2765523|2291908|2475739|1164017|2482535|1140499|1878922|4056531|7340583|2885416|3551234|1352128|1896094|855318|1973627|2213826|1422682|1647637|1907856|3922991|3919156|2373970|2411204|3724805|2870222|4620959|3422332|7558097|2228847
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||54553|426993|326260|328237|424459|380516|594144|464622|491671|785807|1479060|797795|690683|591293|545009|775795|863194|859098|791039|493749|580783|423133|555270|1608183|1070910|1025973|748617|458162|655146|668332|854405|1038779|649164|744007|448748|579741|1521001|1523924|1776702|535697|1061251|904981|881669|703324|550207|1023723|1281544|875826|882494|843360|689218|847678|1236099|1949118|850787|896603|1103274|992586|1529741|1254221|1842931|821783|1066954|1607491|599671|682868|780205|420474|425499|455008|525218|335839|305450|504913|581504|850254|790707|875295|638468|468275|1067612|916744|680050|558111|972779|749674|311697|444250|1640147|996719|1722447|2509082|402252|497475|595601|547661|475222|617362|2453235|12529602|829561|673670|242671|336552|277513|327088|197401|204400|249747|336594|381058|548232|296111|641698|668769|485531|482417|323961|385971|431014|422641|508852|269377|401952|377458|432997|422879|684848|458335|440981|475112|377172|239969|321304|413860|224153|481550|427924|350492|370039|980867|678390|717667|367562|542999|842352|513061|406555|427263|653099|1015985|591520|379831|679548|525974|283352|265454|327596|351817|361129|474073|753959|863310|942184|786609|2741044|680426|603797|426800|265709|225411|361155|268630|303461|290454|197352|499459|289122|373709|293763|362445|417708|979336|785653|365624|354754|395457|788341|639728|424122|424909|427733|909672|863094|783655|756029|315145|503971|567696|739915|776541|845694|5447488|307244|299278|704967|340737|362290|510323|361474|790920|929813|955824|1297582|1280298|936332|804083|1807506|3350601|1305916|2164819|1486948|721037|876604|666227|1067121|875418|1158331|1044919|1704246|2682980|1032529|799636|1313089|1800675|479214|506216|943255|859197|2473328|794527|809411|903372|656166|1325653|1828435|3652832|1110525|1006671|493636|515971
01563|17480|/equities/vasco-data-securi|R2000GROWTH||207858|827495|1288538|1009444|568749|874275|688658|508745|961406|1726599|1307357|901115|1524992|1130622|1600403|1317053|1094594|1012727|714267|935584|1032941|1130625|1349802|6455420|1293110|1748561|1124225|493330|532192|671801|787058|1219043|866506|770063|566188|778870|2893176|756842|928218|718502|1105965|582356|956874|427236|527715|653380|1321333|1391137|1044344|4722263|806278|1531273|1033856|1067893|2320702|2313048|446896|568601|516565|459174|717679|629730|1619056|967145|588240|662921|779461|849734|1215770|833965|599781|1046451|603699|950874|823012|1821026|1212292|1626705|1970264|757535|1141579|1620060|1275047|995296|1360492|1790380|698660|751584|1980054|834117|1050425|648781|1574288|2011171|3298770|1171908|1586959|2168202|1257893|1425810|1460326|2531617|1284967|1891619|2061439|3614257|9778811|2311743|2253894|1283370|1992852|1832513|1633016|2563041|2651985|2203953|2380254|1798823|1273765|1584307|2244128|1101845|1035983|2209362|1021340|1344811|1549709|1557769|1565581|1318220|1217861|602690|795380|772566|1232214|1033803|1869161|1302103|561190|352434|1758633|1216451|1108828|636929|836370|823880|1723341|3848387|586328|506465|460276|478256|710151|1187723|896427|513015|609770|581127|475060|1208288|989503|1100062|1243066|835402|817689|1572447|1335751|1156662|1280272|805976|970347|1228923|2368342|1196735|1555682|1272426|692740|918922|980130|990522|1487608|1022943|2029708|3682669|600803|569953|958605|819636|1248344|873190|930071|837428|2107376|973248|673040|694925|1033088|887319|1274379|2407477|907347|951519|1130195|1203540|1053555|1673314|638926|702036|550441|644174|743502|1037021|2205613|1459284|1063978|502985|482637|958193|1756411|1289249|1352588|1713901|1091601|1757283|2840184|842648|1172968|1649933|620710|567882|876483|742765|1316521|925538|1074540|1003569|764432|1013629|980861|877005|879769|620643|631737|558990|1031315|1724052|1428312|615536|470646|593656|647360
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||768318|2800430|3568570|6233262|2844354|3210401|2943109|4285548|4479695|2967891|4835458|3468963|3761496|4549156|5527427|7426312|11036213|3955617|6018913|4008143|4715509|3749170|4448201|9097723|4442625|6163037|3412051|3322276|2778283|3676442|5382131|3917457|3720255|4044127|2840298|3312268|5060218|5205589|6435863|4017537|4572789|4104534|9004075|3718484|3099008|2997012|5662219|4242119|4702273|3581418|2703173|2647636|3209795|4066647|4930612|6939428|4374817|2903636|3014913|2334928|6541077|6763100|5315754|5042546|4384250|3591719|5013573|13540736|5561581|4271547|6246174|5734752|6518434|6321864|9518451|9410595|14376694|9999014|7492788|6515027|12611995|18208048|60222144|7478145|9188890|13004192|10704926|9941628|15215255|13649574|17912556|12972380|12983057|25317024|6912411|9975920|6105108|8205948|4403362|8336050|7995695|12607230|7204064|16943698|5913622|6457452|13481870|5422921|5940859|4174107|5766428|8907415|3788535|7208789|4844984|5335270|9532045|3858229|3991810|4334162|5309929|2432713|863185|693739|231690|228190|748193|2465186|1557609|667320|1167583|445901|527863|358432|517539|318007|762167|1634871|513693|220218|458369|674985|258642|587213|586222|1418807|2421235|456072|248442|163152|243320|307359|534108|666569|1236835|984345|1238565|937596|610748|300813|197848|301903|374296|666672|338657|582373|620921|900659|485435|948129|249938|830387|419289|133593|243249|253599|229329|462631|395056|592777|392544|404835|320068|251865|206609|128694|546686|207424|233704|667054|535192|789259|893109|365260|443939|3069725|564614|292752|1048828|883287|1521313|516946|724223|313078|281963|530444|1388857|385795|673163|1419546|540369|2389080|561210|465344|229467|304862|258725|1324136|2614414|844013|927292|429827|748194|1073355|2403131|1149865|1232147|1386338|498790|291916|374635|353611|376065|1039862|255746|119381|224223|437098|603575|174001|158595|397662|349104|247194|406117|1120790|1059290|311774|222918|657648|1077181
01565|1096422|/equities/si-bone-inc|R2000GROWTH||166550|1634613|1391335|1112807|538899|1105634|604538|377565|649377|630389|1322558|1402404|1657444|1222595|2769787|2955666|1378592|1234781|1133365|836947|921840|1441276|1491575|1828921|1385995|1734838|601964|763843|784101|1561893|1402715|883129|1311882|2026677|1196956|1218206|1592961|1351922|1666874|1410513|2425072|2979323|1670784|2002641|1537915|1754890|1680665|1779271|1430411|2201475|1788495|2528445|2490249|2480599|2468319|2776964|893719|1086525|1365320|1064722|1261682|1748088|1009280|1120573|1093467|1459075|797617|922144|1867687|965095|882331|873445|1012235|994217|3197613|3043505|1472118|1068460|1022387|756586|860360|1010515|2013003|1134429|1129190|2005650|729490|934288|3425204|1299623|1124953|547611|1075719|1194004|1649398|1309090|1561050|2543122|1164614|599405|661619|1875059|695837|822523|852113|1439710|1965391|1109514|594092|521531|864020|679667|621811|1859009|700316|877359|734750|730094|558716|556034|963818|923580|1091869|1090700|1018344|1256859|1728411|3502808|1757843|890350|1502303|651792|437362|606149|1356041|2289879|691321|1173404|548780|376614|754410|1038789|588555|293717|396141|761932|1033051|282880|448487|382238|328506|436933|697749|1124509|751261|296281|602075|590698|1391358|634458|626937|303584|612907|490837|638068|2701921|513233|566583|729872|1510698|450459|421525|644529|400350|719553|635827|141625|337402|204013|253718|387105|529472|487902|233183|282749|247310|619311|309623|639653|366256|417339|298554|1798093|572744|357330|281067|178179|404655|411665|844359|497978|4989430|||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||3228238|9527600|16522500|13104000|8610300|16554211|9336274|10454712|9452643|14109563|18923820|12612346|10164262|11713167|15894683|23266504|13126904|12996518|12023695|6633365|10459756|11172081|11689402|14679729|12474398|11512640|11730249|9920313|11230619|10721817|15415657|12279624|14508550|12686636|13149399|18474404|22203478|16766011|29152820|15511535|15765329|13537595|19685350|12044006|14669621|18002232|25926392|21155204|14803127|15704348|12437598|13699631|24875316|25353736|59963920|74170928|58315924|45191024|20829784|34716980|33446268|46925804|75900736|134034344|21310752|21698296|28140868|38042228|247807120|511997696|23696288|16630339|12995719|11743047|21123768|28887904|26697428|39826440|49786104|36369000|92099952|357674752|145944592|18501664|31375610|30641804|27856732|29658592|43295080|32895718|67435936|42215340|56117012|133304608|24531198|28581028|38454420|85357216|35078160|47527820|110727536|402221728|61787272|82432192|50719608|47706684|130444016|68940928|98129296|91843368|401752032|140195008|216858784|396972352|18113688|15657578|23336748|14726990|36086376|35657340|20441598|80462928|105998000|18370164|6910965|17487124|16656650|65763896|54853484|50696460|142286848|11407981|28499532|134615472|153262832|31205496|2675447|1634939|1979129|1593780|1211329|1361455|1544430|6633544|1297995|642877|1187498|623813|947395|1884398|2087649|6151652|21450408|1257797|3788575|249597|1534381|472782|615603|2131023|262291|485654|221368|912311|302820|693001|785987|693656|617784|733967|687946|1661444|2291261|2232146|10551365|3318361|8911561|660791|971309|35698064|474843|363008|159881|130136|118145|152211|259950|136271|344455|304392|847332|87319|428837|89107|161063|1113531|202754|305462|260664|491025|351262|757864|1198551|21388724|90034|238762|108477|42454|77116|34852|48284|85444|34874|61361|54324|87120|224282|241976|291606|135098|1065673|157522|890608|86402|159181|294586|313913|1216895|193144|530798|78010|108991|549282|297112|155813|179170|294275|685791|124190|154682|200447|466305|92666|121568|67160|74437|65230|390013|50596|210600|169201
01567|17460|/equities/usa-technologies|R2000GROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|850295|963183|612603|1763181|9316827|1956690|750023|761868|1590322|1252980|1135825|1533355|1023102|2084078|1447211|1334220|747833|1675209|4951278|1376440|1240440|1331825|1097557|1191142|1292879|926565|881680|680548|799454|1216709|1885574|3234886|2508357|1009094|511699|1352882|470738|363137|278935|302624|3074520|278868|365322|261762|340873|495770|627223|524215|2150265|300636|548122|388923|306153|511067|640960|740531|743118|185169|324616|168873|260217|217200|635230|495915|1221080|734078|578663|1069402|1090509|2250416|2524849|808812|676579|714475|497626|797702|496149|1092632|1728307|988419|652621|964253|466800|860485|756416|501202|699421|908623|1423417|712455|705908|1876539|2257571|4223042|14423197|44043160|10977412|3740200|7251577|1960530|3632379|2980105|3558918|5221101|3525425|3752838|2171710|1347293|3578674|3633765|4572214|3601180|4082492|9429855|5329052|8202645|4002135|3987406|2459988|4028236|4483125|3445132|3811842|7727884|11100414|7183149|14477471|16949436|26957194|6352181|4233571|9454507|7120519|2600561|4491121|4992268|3949593|3517319|2879004|3274131|4592111|4876653|3326079|6421324|6311553|5619316|5615568|9187379|6768337|14644481|3108926|2149539|2270558|2197229|1775356|3176317|2816327|2936458|2205974|1380590|2850923|3877644|3091106|3205316|3559355|10319196|4627570|7941959|1873425|1702017|2000136|1339577|1571975|2345339|2135732|3533694|2174000|2474403|2057661|3344151|4181164|1455306|1930501|1546494|1945000|2500194|1593326|3558550|4677178|2343698|2630737|2779283|4360804|3664461
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||306449|1242709|1643928|2090395|1409379|2062884|2187823|1378818|1991705|3363312|2303039|1730402|1734135|1664107|1987349|2687743|2286283|1994422|1595225|1403580|1854611|1835741|1727824|2131963|1771115|2431365|2116192|1538655|3223444|2375150|1967022|1434438|2638235|1697910|1865120|1236091|3051002|1580134|2439293|1276617|1948099|1419324|1587878|1156020|1327191|1721689|4731923|2737936|1510941|6511353|1109815|2081844|1970805|1992214|2200095|1694069|1732752|1405052|1318879|885073|1179412|2376752|1913962|1111217|1632815|1480317|1074034|2265408|2145456|895754|1413670|1343301|1647154|1550324|2189948|2517981|1390814|1823299|2139534|1563342|1640484|1645632|2307620|2630013|3748147|4808887|1354828|1195364|3457428|2502746|1260828|944056|1637897|2494225|2091909|1504599|1873769|1278589|2117414|1505020|2616706|2345382|1261633|1567526|1366136|1646586|1391676|1712958|1420666|1558969|1545568|1459766|1473783|2571941|1989401|1944190|2672040|1700343|1447041|2170170|2254496|1912584|1959933|1994242|1789890|2212598|2933751|4410447|4156068|2867099|3512811|1065086|1842944|2135582|1971392|1845073|2695226|2406192|1697147|1162095|2836006|2583880|3230944|2007738|2216208|2149320|2773717|2939138|2556080|3171570|2653710|2760923|2840099|2625684|4545811|2148739|2323178|2192707|2378072|4081897|3442724|2313397|2372278|2314475|1974210|2986069|3225836|1814803|2707143|3821647|4213387|2210194|3133171|2147441|3054017|2534318|2319567|2100572|2074443|3264699|3126952|4543947|4259748|1617880|1782767|2564357|1819822|1902211|2023680|2639679|1916761|1500700|4999821|2645973|2326407|2112227|1149700|2577471|2106661|2300545|2344104|1683174|2689876|2563873|2456494|4110334|2663170|1759012|2472564|1946773|3263764|4649288|1653160|2643274|2291032|3198997|1713470|3830926|5076179|2667578|10043682|2178945|2186132|2325648|2841310|1569506|1853836|3347019|5764112|1468280|864900|1315961|2434535|3182822|1084001|786383|937032|1599518|1550298|1586859|1751769|3354066|3395730|954078|1230353|2377412|1624490|1452184|779334|1448640|1924199
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||151240|606476|700350|902820|588142|837542|681670|728255|1271345|947120|1041880|648969|463192|831669|1229385|911529|1021189|760234|631474|533330|800330|728151|589747|1179722|732163|1163197|733618|1146831|936506|1298591|1332668|807991|783834|662953|436884|767991|2592005|657893|1126908|771934|764011|722030|634857|763199|866541|768252|668314|947757|1187982|1397659|722906|853799|1292530|813820|528855|883542|763890|779348|600019|667064|821081|2540880|1181957|831875|826412|815332|875040|896613|1225849|896560|666629|886672|1135566|1366934|1200237|1583174|1085130|1358606|1083206|867730|1327794|1093234|990667|727837|834427|1116953|698789|625222|1968861|892204|1181389|997877|1118078|802385|661352|683923|501089|640938|836373|906384|841357|1612833|689580|1062832|932038|1333613|896587|2036767|1258838|982055|1032905|805293|767375|1876060|1553868|1160553|1004523|1059462|1165390|1616823|1879692|1397574|883044|1091900|1500662|1974570|2587808|3170789|2628536|2135981|1599301|749897|1984509|1545442|928667|926424|856835|1194564|1169470|917320|2303660|1573568|2283862|2521220|968139|1077383|767645|833618|943859|1394127|1168083|1310024|1408188|1412603|2205860|1112570|1256108|2035403|1356287|2189360|2527305|1127354|1178497|908430|827851|2759303|904063|624538|937213|874862|1864886|1399404|2300649|1709402|1206926|822046|1167242|1595425|1624835|1376360|1495852|1058990|1366116|1712662|3068300|2971587|1020437|1048635|1418196|1870470|1393711|942620|2660463|1459540|1837933|2084065|479939|1085290|922324|1041356|821991|864902|1239886|1135800|1732003|1820430|1395880|2253271|1358725|1294988|2447650|6883257|1262684|497967|534207|647401|687800|997797|2623705|941517|739241|911066|958359|1105174|1202586|628281|827529|803059|766979|725437|1127829|1003872|1324068|1053402|1167557|774909|1072778|1711539|1152812|1186975|585832|968896|806056|498948|619052|1578252|1182188|1756988|723100|700539|761099
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||810860|4124302|4510625|3647632|3308524|2730026|2907480|1554932|2351187|3998141|3359794|3805165|2175755|3851248|3769968|4275645|4316429|3953067|6017614|4960364|3279004|2573517|2317248|4010844|3263731|3988932|2931724|1989954|1776199|2146052|2929979|2826517|2319719|2060291|1390894|1889097|4366884|2777503|2510668|3737606|2596035|3627898|3663590|3674606|3042720|9583301|3154399|2137034|2858719|3837773|2003162|2018070|2902266|3296340|2329569|2980890|2954540|5340364|3412278|3821202|4865713|5553185|6364000|2824280|2040129|3336368|2753395|5103040|4057441|2567026|4286172|2898266|3861687|3491002|4676011|9301250|4535742|5560613|5471210|2460735|2611167|3168534|4840414|2759828|5526614|5803088|3010928|3788630|6175181|3906427|3298392|1731983|1976236|3290695|2885096|2649618|4208386|3221540|4571208|3310770|2728771|6176061|1551491|2287223|2672692|3182146|3035696|2426473|1996961|1866215|2093989|2529666|1735908|4412488|4167365|3559350|3522939|3686265|3833177|3910174|2565914|3508741|3270423|3383914|3387583|4702785|4536725|6689303|8394568|4266854|5174797|2353724|3447136|2046191|2230157|3200270|3484580|3451255|2040543|878256|3665963|2654905|5841317|2072813|2551534|2198568|2987489|4826870|3911056|3298244|2910892|2645723|2317713|2213299|2422408|1014226|1953238|2404868|3256422|4208735|2172196|3147652|2349415|3554556|1791853|3405753|2763785|2865157|3126708|3179765|2200083|3402158|4740071|3924850|2367599|3300783|3330968|2367555|2340983|2647317|3394928|4414938|5849852|4546344|15323458|6168232|4630788|4815007|9155207|9315801|2049772|1643924|2940718|1752734|2093291|2236164|1873935|8792934|2517837|1782535|1888762|1943024|3695210|3145295|4637953|3142468|2737984|1776497|2400483|2254142|3040872|1930027|2988002|2106333|1864128|2576206|1002809|1891120|3660427|4128869|3022201|3482884|3339773|2396585|3606165|2156648|2792369|2213355|2323194|2969971|2854749|3358845|2574583|2760006|5001752|3289890|4625228|8588532|2309484|2757345|3177331|2883285|2641590|1647100|3532029|2754355|2521640|3748786|1595557|2432336|2490677
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||904874|1880742|2582818|2840527|8283500|22009332|579168|559008|1049172|798481|616698|495747|378728|411231|602081|439885|567621|656067|301930|314111|561650|629645|477633|856202|656847|805607|300355|424678|609827|498559|434757|523087|423662|555295|425324|400056|1682438|1009644|838060|739177|954864|860624|881099|563604|1141853|835254|894760|622304|491134|1294206|593375|670136|564778|621485|867000|505554|370854|567075|514414|359816|549529|2176809|777214|514367|451106|593411|750169|659594|1389599|1004343|685863|865340|1010919|572557|672216|1146385|818383|780817|732686|596833|711029|522596|635221|633903|460698|823044|427531|504957|1294655|865684|620709|553471|644447|712153|1006601|659163|987864|576826|1113111|1170342|1290934|957245|413243|703649|931885|702468|565175|949142|531357|686471|1155693|827071|463647|977123|1087729|964588|939312|728213|980876|1071849|1072885|1110985|870418|1230184|1928730|2254882|1946227|2224788|2491070|925709|1009720|488195|582313|1023969|1050185|845684|1480377|1129212|1138080|609960|1995511|1013138|1179293|666569|1209871|1113452|2218085|2102809|13826071|425595|657647|1270971|1002317|1085157|2159634|953606|1068478|899376|1662681|1871776|1112742|861815|890013|1126803|1932667|6133623|1075566|1298912|1261579|1365736|969116|1508168|1688185|755444|621375|645356|548303|1220140|836353|1418744|2427686|801841|596694|549828|700810|689659|1446262|909279|2192538|1049510|662138|900599|6030671|1689486|728712|1014255|482261|545233|2304435|626895|452421|249659|624678|746240|2372228|790366|2863238|1044374|500852|2659539|99579|39366|729212|709835|578612|41245|81153|35601|152035|127601|60374|315466|159693|459143|416344|70213|48009|851187|73863|105997|83550|86800|224065|103146|689381|114385|131481|495645|198183|1292088|70902|71211|113638|73088|178053|232694|115633|213140|26686|253831|70742
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||139666|478329|383378|395551|445329|492594|479521|293661|592659|985024|851987|809370|384046|283452|405872|571990|513436|563702|236750|252137|517357|311684|373955|720101|357496|366212|608171|559427|531590|618763|683445|399446|360836|323464|260103|285005|934494|723981|867316|750586|821451|614759|577487|308458|300575|440342|410589|341525|410572|882110|345434|572664|588989|319560|427206|412790|536768|470977|559113|415873|535916|1035989|1047859|3359795|455975|800124|425478|350091|403302|474375|438387|340312|355559|503524|522894|938345|530749|710090|718454|428824|520029|589970|611266|604567|486569|752910|517046|269994|812110|743584|597469|569402|565707|542704|349148|360436|380963|489403|478209|525976|665593|1037342|791805|2329643|1926000|438853|501291|546925|671983|554309|638394|792019|939302|1856204|1490156|886122|1767315|912535|704598|938605|585372|1226129|1110477|724247|632794|967316|1036359|1355076|823222|646557|1047272|976254|327767|434224|356355|300486|324031|449945|174301|237167|466928|362330|378162|628173|511656|273185|244884|262313|204111|315209|298626|355251|401407|874681|584370|552996|499604|199788|222905|253309|297330|321823|290790|261727|269441|756047|667445|202463|338649|410051|231332|358352|279797|264291|326885|206246|278356|409891|452604|342227|468432|298764|502787|681307|388286|287722|290342|192617|374001|344158|341823|477217|844054|344990|457056|687745|366135|371557|366450|345163|416350|505201|1220915|707480|535763|781478|907001|1579688|936913|330979|457172|238623|325232|382552|449426|442076|734519|1084182|976165|568923|247844|361783|286561|201283|301562|208476|136601|191451|270313|395370|233863|285626|470796|365949|311715|345815|233363|229233|213224|227018|379477|476498|280064|188982|436422|530483|346832|376681|127460|261369|323800
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||37626|214711|303961|536776|222910|309469|198633|221593|391749|469395|472227|358627|313943|376055|449209|622779|576174|437379|299116|279702|375916|426625|280010|583100|392258|477550|404935|514058|377459|544257|527373|374411|673767|434048|368554|247246|1105907|475303|464304|329762|427027|356818|394583|431395|390252|368144|347577|666302|576968|738374|327773|312773|323888|311305|318414|410001|305072|417010|396314|279518|447114|1238620|585867|427322|422846|458249|679989|595189|572264|487196|439047|331974|475593|495592|548117|653990|576822|620915|552166|386661|601914|408813|645748|381419|430911|666145|334402|414865|1043772|423453|713610|579478|939675|640655|468338|594659|277531|334129|430876|615283|560765|673691|471581|507629|358401|454474|717660|483616|405766|500671|510340|507504|427217|1334722|3465500|945332|1414900|1307860|544794|1502341|629356|743147|704277|724880|757630|1092756|940436|1467726|1185034|1486819|833974|396717|441250|384415|457055|331924|404765|592818|687541|525567|1102660|601858|679673|566260|675066|776934|837475|441874|381684|400822|397596|470025|511875|697581|631894|397138|433597|486870|579111|503772|429153|469453|356370|520866|333162|1020073|541886|533463|737175|2223912|643931|839751|480044|412190|563304|231500|503414|274220|610234|711984|725866|978766|1214776|405080|569811|452224|370695|249465|502140|425821|349637|296761|777152|494158|294272|545329|266684|486083|348234|291241|262936|453433|326545|266372|332369|410413|299621|259009|494691|796531|1437319|530932|323432|526922|507757|358720|432269|539158|731939|492623|485158|603834|848538|1265852|645140|435241|620056|466139|375700|560419|425645|433277|665636|494592|938273|791104|1521640|1030647|731242|669416|644675|802411|822192|666981|4907926|572495|590498|2637687|490339|981277|658530
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||738848|1975624|2611330|5589508|2118892|1060553|1288707|1351326|1280551|1053659|1209734|725016|925058|1161100|1061564|1874514|4469491|1063468|949681|673550|538938|982406|1481133|1782578|1100486|1198045|1774070|677624|538938|654907|1000614|623151|775002|755260|757127|577859|1317248|692317|1462250|835120|1473923|1647779|852470|588013|804215|1081622|1263232|1122905|698321|950209|1347929|1298381|1065291|783091|1203041|1324492|1108248|1787627|3210241|1157134|2181589|2152766|2076784|1490096|846207|1316191|1378429|1788339|3304264|1687845|2718824|3111634|8140937|3111274|3442709|5281419|2522762|6514095|6506169|5215967|10941548|601397|928536|892903|491826|519378|387889|332954|769271|280641|281381|306804|268754|365527|375407|391407|309387|466483|829846|2649144|756392|2129179|585014|596287|627983|543754|845133|795751|526195|673428|748408|530720|1192249|1512868|812980|1037506|1102735|2821971|384561|385735|418588|568333|393162|511789|896811|468440|651793|841246|722686|1127999|742063|596216|544573|483432|581641|793739|976167|979866|556977|705214|2501815|1675837|861364|546549|697838|1075509|891232|767107|341786|292958|281972|421830|258194|325143|304522|212954|358796|564975|428038|643122|453240|283444|653061|1129249|575606|1549762|1129061|1268552|787568|1140253|586829|789716|2171175|5374917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||222761|1962286|4612255|2697726|7937265|748047|761280|737348|947922|2356527|2274544|2377881|1941460|2223696|2380861|3118017|2075033|3223617|93039280|820626|842094|1471848|877499|2627106|930012|952620|1003030|1055897|1164452|2421651|1646650|1598583|1526849|1090467|741381|936461|1934689|1416689|1048619|845768|753942|547402|789040|516136|757426|692001|615613|1174084|827479|2078566|1405143|1043754|1008856|1050652|1142525|1136606|966050|1233651|763697|633720|714074|1669571|2409173|1105703|659432|1342849|953841|1369068|997076|1006150|1344783|1599156|1704901|1319118|2899554|5749045|2442103|1721629|1185099|1130579|1027718|1847434|1106362|721128|807497|1134755|810403|1967309|3778579|531913|1043118|391383|515342|796552|862836|974743|600080|1489633|939156|2820784|2814016|4397460|754296|900232|1554034|1459646|2490794|3523596|5723995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||||||||||||||||||1563781|1083895|2222933|1251683|2032067|1457466|1634985|2638867|1511701|1001542|1579714|657225|480289|1071069|518769|949147|305439|671041|931135|691530|685306|802050|741206|514376|703423|1277916|1249536|614737|1041430|580615|784371|677384|999388|461590|1084274|787378|998158|1206295|1420783|1854800|1444460|1533252|1084632|1618351|1322675|1838982|1232376|1485452|1271651|2066071|2071392|2616535|4081859|3987047|8779847|14730240|1019924|1146330|1115413|2307627|1901801|2596973|2591235|1484077|1458043|3963171|1812414|2116660|1499278|2908432|1626975|1948011|2743149|2427806|3853602|4235838|2876748|7176119|13808369|2258029|1532485|831410|1140302|2248883|1470300|2383977|739009|1220500|1161484|2589449|1134753|1431731|1490899|1518529|1337785|1263393|1648061|2013471|4589957|2181065|2997632|2662552|2996106|2950662|3718924|2077576|2565254|2529677|1041152|1808151|1208167|1439093|1548606|2495287|2250053|956242|823887|1881198|1239826|1186148|1211767|1329530|2943460|4803234|947464|780600|1222161|836621|987205|793794|1351525|1308939|456880|665327|960760|828715|2147641|924900|1290436|959147|613466|504797|1635491|473659|515558|754572|456260|559368|750653|1387229|604062|728329|781027|957832|2171779|953011|1907947|4417714|708331|651551|585832|526671|528035|620015|755341|779722|879496|1267389|1708412|2078841|2587314|1202012|924695|872430|1958064|2546182|1659617|2189773|2460090|2493049|727925|1765332|1727074|1043047|576016|1146835|694174|1021368|1704546|951611|1069548|947056|1532945|611230|1392502|1781675|1986115|1113049|877189|874732|1500155|3485312|2055077|2101290|1209851|756762|1460976|1498135|1807904|3649153|3447435|1774326|1141034|1954537|2948758|7872504|2974312|2417374|3108264|2401644|3306445|4032033|3601120|3012318|5269005|2272086|5361435|15980975
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||340198|2087731|2764856|2433980|2675545|3959477|36056056|18754808|2408676|8307346|4345886|3380450|3362479|2317581|3713386|7779879|3690682|2726422|3108119|3538650|2245021|1775220|1522601|2477236|1962481|2070091|2067758|2219318|2926824|9066882|3727907|3931080|3533721|3858709|7485815|1303146|3338571|3505967|6357608|8194922|2446381|3865575|7652359|2066620|2177120|2488866|2385300|4906462|4207260|3814115|2315531|5011766|2931265|5129925|9319042|4908279|5229206|2602531|3755443|1345718|1788310|5242335|1951433|4247414|1450025|1786412|1716907|2521715|1894278|2614767|2054063|1944715|1791704|1801737|14712414|2881097|1950833|2626340|2678686|1980086|4538538|8710321|6443803|2516054|896766|834871|1167824|1740430|2663789|1959318|14393861|8207850|625073|853608|270765|528452|526287|677862|268195|1092357|1747886|1362204|532709|511084|375608|288466|334041|329224|507979|670105|880280|455300|318637|774896|1425318|1261989|493806|297171|335445|540895|682599|596678|628499|300492|217309|473462|410066|803203|854009|563785|1772835|377918|448011|443565|274534|521185|463808|981734|531250|291708|1159717|1565779|5475913|1750426|323730|983751|126558|232304|66173|156050|154292|293943|254572|303685|1026426|282233|69759|56328|123994|78574|115440|199923|269712|77949|90788|258887|94806|199285|143374|186616|919151|117218|110020|94174|140380|244663|605374|697635|1310433|209365|112428|85229|78467|54830|132720|137538|756694|112837|146761|106926|165702|289545|228330|144001|118132|121381|60306|130390|96631|129077|139374|109692|240178|89258|69760|170062|91365|189095|144220|173532|149329|386899|273829|241918|281989|258157|426922|105634|157702|101104|100721|234782|89332|83523|110577|97144|87521|64640|83292|98768|128319|109358|50544|74367|95000|122737|83092|135123|130683|463551|111520|122257|126288|175972|244847|150103|464481|219372|112217|142622|129432
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||472368|5897406|21835692|3196030|3151600|3157724|2981897|2835882|5328076|5610434|5428281|2571910|2643448|3637810|4195793|5484850|4913207|3986913|3758065|3050740|4998327|4644529|5885866|24217014|16095986|2408921|2196684|2255445|3004491|3361686|4228720|2287042|3911176|2785287|12161380|2006877|3157840|2745570|3351261|2075443|4578912|2016010|1597580|2350260|2566705|3226809|1514071|1479828|1266778|1998575|890199|1328714|1027971|1164195|3329861|1537158|1446689|1510491|958012|1892389|1166688|2223963|2280759|1068802|1123393|1269385|1573688|1477876|955264|1019263|811029|925837|933588|723331|1020991|1561788|1596433|1173333|1131168|756125|1134001|1146724|1737339|865990|1120031|1605589|1594436|1299068|2107375|2367535|1370517|894307|3549024|1588079|1245401|1074909|916555|1282548|1278198|1811847|2215266|1160016|1378751|1688800|1462685|1075311|1854341|2639695|1325898|3017749|1062748|1116873|1468770|2472599|1624520|2415031|2520474|1895329|1913211|2518895|2673849|1692190|2219752|3909294|2333728|3100678|2673337|3535774|2520845|1995623|2004725|1006164|2730154|2257803|1313436|1235256|2415124|2528369|1962076|1789883|10630736|3090031|2729561|2842560|2547741|2586740|2057883|2795204|8078624|10104064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH||115846|369845|727117|821847|604748|1073689|741205|452728|348694|489381|543698|391730|582904|662714|493318|434113|370652|439094|279490|283283|431562|427900|413248|594208|450352|537600|515441|578766|1317209|970691|716445|568644|684050|1231786|508182|501932|663424|742524|708406|436138|662908|608406|750330|969796|328514|590062|427522|425086|456796|1140800|601506|373480|715188|364622|149872|177336|154092|333638|327302|305586|379830|643362|716298|675362|885504|518368|420390|625276|471562|355618|439842|497276|606220|766180|822926|1371990|1014006|1056730|1060944|744968|1527596|638244|857722|668798|772936|683110|558910|622662|2039312|4353374|623482|514248|530298|861192|854534|463830|414008|527446|706224|1115372|875066|801384|1389058|769258|413454|498836|674124|578486|669548|650408|627108|617358|436776|795344|718398|982544|1136780|475958|654474|872526|1265330|992174|1153104|1333880|1233736|1160168|1363300|1748378|1475464|1317952|1963214|2224120|1242870|5453714|847302|680606|785432|586794|679934|308286|919504|824058|1201358|1111652|1194230|816380|1438982|1250192|1324618|1064984|1065878|1699492|2117664|1682850|2375944|5184256|1126082|1177846|1156142|1664678|1686864|1346030|1891712|1863414|3641040|2074810|4271062|1448282|2071834|864056|1133020|1403696|3213298|1455068|848750|1393094|1668910|970168|897154|825462|747592|1112440|946390|855380|2025580|1807790|273062|274028|292974|382260|279414|280464|660950|218982|146390|218410|170964|516962|748200|437368|354754|401798|416330|332570|388096|403090|1171282|476602|615488|496546|360438|390822|574282|663796|495888|913352|1562866|458944|1302400|257912|318506|223686|362002|198872|423794|239540|132442|126634|223566|273086|584610|514290|289402|156170|343630|139770|413432|523474|403830|183196|260868|382374|317166|441652|569124|659834|380590|131462|97892|127278|193770
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||733475|2747950|3770270|3945552|2170668|3455687|2224035|1923080|2973581|3547324|3948697|2499129|1929426|3133616|3362098|7798048|6381492|4961448|4967856|1937345|2511887|2942465|2319214|6120798|5005896|4371011|5624790|20686550|8247619|4487359|9315921|6973469|4394527|3628124|4650977|3216654|6704436|4583836|5960349|4276336|5804177|5340510|6816390|5602599|7008238|10435599|4559100|6471186|6659395|6838322|6669014|17011748|6708689|8403988|6727640|19755794|7565958|8410955|7690859|5923153|7552399|13800874|96359728|9423631|9830946|8196260|3431171|6230940|11220220|3457405|3455582|4094760|3741653|5361670|7037047|7119293|7930146|11859311|14381942|11375804|21866872|20051180|36698488|20108328|13885946|10412561|10550385|12201145|14878879|11230105|28007886|21381940|13694630|9791215|12004539|11672828|22842196|6766334|6289455|9926692|19893942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||4449544|35159620|26566896|30488540|35476900|30558668|34267112|36333248|42553728|70437504|59837036|33304160|25818200|48319336|45811936|46844620|44187512|53007104|35295136|25525340|33357536|33222336|41725132|41972056|51597092|46623308|44065680|50654592|40134480|51660316|49540652|32621648|39270068|32162102|20007388|19047380|32784812|29926154|41140684|21313686|29719184|31143076|29319884|35627528|32099688|33875640|43127908|40692872|29260312|37279416|26133878|38621292|29657186|38496040|30460506|24670008|34323988|32491550|30466762|22314548|26783724|32667784|32380402|25664940|29796332|21479846|38805708|48277452|36734392|44580208|30191738|29827716|32872124|25370284|42209448|44274068|38980704|43505040|45346628|72475704|47636344|44337708|56999748|31815258|53042676|53234248|28341120|29156372|72743656|71436440|52535576|28141156|45601248|46953296|37639024|46010196|43217488|37575456|50526496|44070192|40257176|56583612|37615868|60628872|55947668|126368744|61975040|55013284|46328592|34248908|40324032|71493872|45348268|89642376|89647112|68331776|49885440|38611868|40610840|52125448|73317472|76929336|97776928|65187248|52615300|61048380|61544436|110630600|134837008|72299984|65898180|46472520|59194900|53424908|63769340|48333896|41917040|57536664|35703936|25137448|58243316|69476792|43725512|29039696|59761608|69594840|58371368|76552352|51070224|55758648|52640692|57721528|46976668|75832864|57521816|43130512|53420560|41906824|53052376|61592404|76059880|44469836|52127208|41054964|29009248|55273048|48787084|44703124|39051912|24731588|38931228|35473168|36019636|40974036|46762136|17287044|25054204|30135592|22353440|32244904|37589700|40156924|52632420|24311892|42763432|28659848|17371460|22167150|22313172|26730316|25205448|24859478|38248208|26652966|21729292|27737506|18495820|37727584|30373820|31320102|23238222|17372410|24671064|12304372|22626016|22814104|16753604|11691011|12180958|10986506|14052883|13246605|20804248|10651673|10611720|12418510|9380528|11125169|12135970|15320379|14819105|14079035|14381056|11205892|14299150|16339342|17606628|17498526|14781846|14352169|13261652|13866682|19685908|20079580|17595106|15729555|22505044|25293604|18782166|19801604|18950782|11516780|9845265|10398209|15500840|18210888|17488836|18691398|7718337|17648248|17164820
01582|1095982|/equities/tpg-pace|R2000GROWTH||250947|1198574|1965772|775937|1144546|1149483|743054|819041|943236|800860|1196275|842136|1004424|1097271|1231863|1426463|1727731|891376|692310|593771|1074504|910138|753550|1290836|1487014|1060143|681635|1235289|1134617|1291487|1416465|948270|1322702|1452125|1100521|938210|1394038|1068175|1903194|1090963|772533|1329225|1580486|1663985|367223|579007|646930|978556|733387|1134008|696468|612091|803442|799223|745970|870872|606856|879776|894634|516772|1200124|1583985|1926892|1100357|747301|894975|1014425|1866351|1053509|1474720|1209186|753573|758549|638784|1520175|2323717|1101456|1472277|912490|610536|1182325|852373|1250075|761542|1180320|1550370|1181324|1408985|4660239|2080160|3501012|1298795|1455896|2045386|1259474|1356063|851891|1106343|1551614|1734134|4409996|2322474|1716051|3022941|2102086|2947158|1824819|2897976|1209399|1987819|2622238|1176670|1325927|6937660|6218706|1552914|1865712|1675648|1600454|2510744|1877788|847460|487505|860248|614018|808456|1298223|1475069|1389652|928173|1136535|612821|1900148|640150|512299|315440|458810|489138|280387|384244|4259993|1827145|1143885|589683|2291396|4711059|4958171|3162960|252722|1221511|1373267|1233918|126594|3069860|4980535|7187526|3540256|1050654|1447846|1985983|1244371|2666782|573178|1490598|313142|1009816|3512723|6898964|18216|29938|18670|335493|223965|353077|660449|316599|1602|365289|461670|46542|514308|118162|101082|370858|116110|477499|369695|162873|565035|163665|108540|45022|672549|203295|316744|47577|129822|27365|77230|1816118|303255|196691|97531|183051|675066|50140|22045|101553|212790|225098|26100|905400|781756|171918|345597|8710|205287|5357|287702|29100|9047||87204|32187|642784|48678|637108|1000|45702||59400|151315|22140|767700|85500|||16214|114489|40950|9000|150000|450|750||168285|84096|2001959|10100|1220626|6800
01583|15858|/equities/calavo-growers|R2000GROWTH||45126|416846|410435|418078|395198|529144|384637|420665|368199|507972|545483|569188|616933|491372|651402|956150|671545|606862|466626|498042|399264|570136|648639|1680129|688552|577331|399852|618063|434466|344290|380266|326338|357230|420314|449314|815504|1253950|637869|833951|490801|947237|578133|1054240|959506|836112|852789|893145|965539|1510011|4356257|2022885|670224|650143|768934|769957|1053040|433094|492237|375561|383771|412714|685232|1007833|984479|686781|630637|445532|398179|539931|368222|286797|316507|416200|444119|523410|487085|551635|519474|376733|239430|376311|405524|596284|315844|367100|571958|380876|790517|612949|336887|296515|265436|369779|435815|282150|332660|310347|554532|620427|548671|670230|920034|802049|465688|343570|278498|402595|440788|559727|463735|484025|463910|389589|763744|712701|1121183|689077|780634|618248|707422|869491|944915|732474|766659|576403|1139772|1360431|2028343|2453960|3263151|1153739|1147655|561910|795502|813873|693061|1031491|943945|784143|441991|1525419|694478|826085|368510|673906|673886|570114|704111|422222|596710|567333|740716|573357|1280288|1794138|977922|745403|698469|730582|637522|1061618|710361|522546|531119|434401|984496|833195|537661|903872|683999|420887|423304|415216|545495|502105|443380|602423|803460|831890|909390|982244|962496|559735|587427|515483|653864|1003495|635299|919796|1179433|886059|996953|2025596|1220035|784763|494228|303565|631030|426935|589736|523483|753000|440355|607002|629088|999335|1049032|914030|399474|540622|1107882|550191|300813|611288|598623|418712|410887|698542|598572|1082741|1452419|783226|1055607|991528|533427|682916|442041|573329|596658|1446152|552364|690889|978849|899957|825345|413190|600512|721886|610969|1468019|1160268|1347990|728314|1213505|1666118|1195105|614765|547057|270679|387515|322012
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||45791|562429|360864|449539|440632|379248|273249|331383|560674|669426|766054|460881|380734|557877|502303|420092|513982|740922|316965|273835|496721|431686|258203|636408|508289|664229|287461|517441|511711|1958878|1233034|475130|390815|674607|441282|422239|1285739|361621|439304|275619|369071|364794|623948|425472|284716|314281|386984|391772|466252|941416|298316|390399|298877|441474|516573|706550|414574|619852|6111244|278747|374030|2356066|628214|457939|366382|1741763|297278|306653|276142|210181|177047|269511|213812|281859|399641|729849|629153|572346|2178100|331160|416877|404871|2124815|318784|372028|252969|113643|131399|330562|190214|189458|173950|185649|263089|194203|149373|163289|183608|158278|158777|171122|374689|187082|170988|170902|149979|170433|178111|194405|231590|277611|264911|253995|542839|337484|323392|290176|268674|303128|365190|359567|504521|231055|294599|316969|351500|493681|632376|524396|374481|368360|157764|196597|222451|260210|274445|256087|371832|254925|223618|516665|365563|350648|260777|604060|325358|356398|223737|235255|207612|305261|340252|437223|393186|336058|240712|271519|338980|297161|425050|474462|251441|182850|199638|233769|590357|398448|325037|333760|210035|209372|204567|212229|234607|202349|176749|182843|490518|288286|201386|349231|192623|226157|122326|146570|243439|224536|213247|191370|381729|257861|170761|642859|505577|210407|190169|126261|188906|272733|124389|165655|129640|149439|146184|170601|316180|128470|121140|144413|174207|204946|152796|166611|137026|270963|201273|124780|215049|336847|344221|364252|287665|179039|240164|252940|166348|285667|233394|346888|339233|214300|307638|433497|320626|241690|126688|298872|465629|415570|284168|412626|406969|236512|125316|167192|317958|144688|146164|106644|184385|130796
01585|1163804|/equities/pae-inc|R2000GROWTH|||||||||||||||||||||||||||||1035100|4018195|4335452|3206369|1174835|4501714|3206420|1547835|1319757|4421074|5349440|8759434|2186023|2656385|4677707|13372017|49884312|1961992|1247229|1570047|2048873|3340578|3726133|1366923|2289936|4519396|3634540|1527977|5093733|1199435|1526647|1660763|1129570|2173924|3089210|2116401|1795498|1527691|2001409|1708638|1701815|2563601|2513713|1501268|2506403|2102441|2060990|3139640|4665853|4187311|4495310|2169941|3168982|4178690|2094924|2011184|1609731|3656016|1588212|1101658|839986|2078250|1326684|1472750|1061034|1883358|1618476|1297626|969849|1019351|809084|1388350|1040871|1643987|4837046|1101595|1168198|855147|978639|1198158|1964226|1223265|1647687|3005850|2745271|3127082|13566390|9575712|2960614|2589416|1837689|3126177|2079139|2724552|1408095|1362782|3064360|3256119|2574000|3412480|10618408|10511320|3425611|4041284|3200049|4428881|13425667|15487502|2486152|9397274|3832280|1074552|108516|850627|1787319|169178|4289159|775478|22291|251780|2717962|211637|1773|41608|2569|102020|210591|323297|286673|277522|289603|424885|71794|31843|115379|224336|84517|628123|322372|73144|2999007|831945|893000|400|387569|15300|471052|104500|27632|17075|628390|13423|50050|21535|42112|84698|8102|220977|335088|213163|278858|299313|1050|50253|791|31392|45100|315854|1396602|372400|858767|607515|100000|||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||175403|1538223|1194125|2279072|1091286|927279|1135711|910726|2068426|2595131|1602372|1223741|977222|1764372|2154125|2895398|4542995|1587318|1246489|596261|1204009|1706034|1019113|1659885|1849259|1239952|1167059|2180872|6105085|1415756|1565514|1203113|1098616|1137426|836911|870402|4086535|2121699|1938412|1511780|1967031|2826506|4641574|1961414|2586226|976581|707074|1050553|971951|2096266|977797|1171919|1064262|1342444|1477889|1754972|848230|917630|781199|839563|825680|2418876|1328214|933039|927900|1345107|770699|1680648|2213823|1003342|1341969|1253833|1793243|1754309|1642256|1767002|1480606|1402409|1381328|1270982|1559035|3242159|1934944|1311629|1451880|1594400|683625|871668|1619240|1964190|1072995|1066391|1221411|1661221|1233584|1406130|1453654|1315067|1977140|1521549|1370566|1634587|1858205|2666641|1014410|1429165|1824276|2284593|1084297|1482566|2622376|976972|971752|2119487|1875450|1665060|1859595|1282497|2152855|3480011|2615532|2298615|1564998|2753860|1683683|2084219|3371014|3727845|3893841|3082630|3016915|2196806|3083444|4472129|2658572|1086181|2272457|1592299|1326412|1012632|2501296|1536041|1888373|2052228|3099886|3062759|5195051|1843882|1830267|1957978|2092190|3060619|3374217|4992965|3366914|2489117|2419018|3286989|6202877|7160268|2608085|1706161|1763716|2059167|1690519|3006314|2301626|2668435|2263192|2439397|3018338|4313054|3734262|2699856|1929685|1846342|2427630|2893333|2383988|2587412|3309562|3698052|3700071|2840174|13093343|8476023|3039322|2823301|2970747|6024854|2983290|2721803|6819951|3379669|2391190|3651862|2507186|4449837|4751364|10349105|3266615|4536794|3133243|3085845|2140055|2822188|2544874|1926050|2786683|5192482|2853948|5408282|2892685|2073176|2075865|2219054|2705712|3643846|3616034|2148382|2156484|2176231|2299891|3903829|2927614|3278253|4213462|3951874|9706972|2734652|3174529|3373242|3994247|2934512|3622939|2751453|4522648|3982743|6076337|1443488|1871251|2166867|1061263|1385067|2264194|3761866|1776840|2064794|2274477|1571772|2358395
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||302324|1827631|1892964|1352838|2784491|2395796|1485724|1630376|1860948|1441738|1488624|830456|788198|1684042|1759310|1882521|1683177|1927371|3001277|1842260|2546329|3211538|1539545|2120809|2771229|1624575|1621324|2632030|1596340|1727006|2129763|1395194|1234337|1362903|1083172|1249629|2115201|1666918|3882039|1367061|1434928|1369597|2403383|1711363|2479612|2035274|1104756|1272021|1724540|1718097|881165|1181030|1318213|1424800|1353705|1445122|1769716|1848155|1264889|1011895|975262|2066857|1452638|1177370|1278212|982504|1075779|1663117|1280925|2010201|2844100|1245640|1209155|1138329|1629717|1383014|1779520|1428220|1195327|1293318|1308835|1195055|1724773|1690869|1392006|2254268|1175010|1525955|1902944|1964051|1707514|1158501|1726898|2910734|1350750|1701575|2265502|1001214|1510725|1405922|2624945|2716290|2674623|2811783|2247480|1955829|2660519|1922385|2660052|4449104|3794697|2769652|2767901|3559333|3363558|3069531|3696297|3435775|3727948|3493081|4200395|4820902|3806122|4449488|5239265|4713594|9677288|9271589|3615917|3080865|3649082|2992642|1469325|1089676|1213849|1386673|1184623|1431155|981453|1016194|2306647|1208482|1469892|768845|1517005|1580449|1835375|2107808|3676182|1993741|1501243|1598346|1910917|2189682|1857519|1185385|1817384|1930816|3684705|2332391|2970142|5154018|2846182|2270527|1367797|2716899|2945015|2711743|2656748|2145087|2169023|1945803|2213526|3635986|3906617|1935636|2044829|2793601|1913120|2141521|2921486|2949156|2394043|4185895|3105848|2216200|2612716|1803911|2040410|2383382|1544062|1418427|2804918|2577913|2882206|3071189|1837620|2104737|2270229|4147101|2451563|2285519|2563215|2832827|1406382|2012153|1739836|1440791|1415311|2572933|1302213|1181567|2147794|2642180|1544486|1263165|935989|1752777|1573059|1646502|1676673|1824132|1541124|2600453|2268021|3353213|3496335|1862873|2881726|1449886|1332760|1780977|1335795|2112883|2862532|3144050|1830163|1437493|927972|1312979|1588652|1747139|2132904|812575|1525794|2244745|1959250|1775278|1512972|2684790|2169547
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||171913|1237600|1034154|1161617|966423|820859|473466|755790|864865|2027395|1060467|834037|676683|652148|1286293|1176909|1124380|1265514|1289401|1191609|1337176|1046955|868403|1098448|907674|993179|657516|868107|564710|909840|995614|639394|1250195|886379|830735|602217|1963661|663604|1165924|743896|974697|768306|616162|547325|405684|500455|709302|729991|762971|1225666|459940|544621|488114|371661|551828|804118|758482|608193|475892|338222|401272|946630|1094869|525337|736038|1214573|1039070|1193645|2588280|2584029|557435|405654|447476|967607|582839|949390|772824|836472|937654|602497|1537356|971734|875639|870059|793634|972468|517999|629560|1443812|1099861|823790|562187|883737|1726850|1179764|848906|638378|1092789|1551913|1060393|2325298|3460808|1256215|1261449|611968|681982|915184|1213080|1693817|1684984|1760815|1602949|1233643|2727405|6981330|779653|893567|757467|739689|1121892|977040|1343743|1286628|1039625|1161486|1715080|2497981|2310099|2120925|1545448|2147797|962138|1822729|506700|781195|658458|901112|763815|676076|506970|1390065|989670|706098|528369|826523|1240348|1012324|1286452|705116|1061092|1336903|1208185|1035695|1385448|1178538|727635|963795|833006|803613|1017987|1342793|559378|822476|478967|365840|1283251|1165388|998703|944217|728957|661969|949799|1189813|1539501|629512|785872|2045588|857967|745374|1496288|1093551|819214|996251|984904|2130343|449335|751804|298711|481986|548895|504474|517096|1385765|699850|619731|620998|442082|637464|535358|1306915|884835|983297|952302|990425|610093|1003394|459284|437588|605300|1020310|900216|1179293|394736|513501|468003|491885|494178|543356|985565|905744|810155|538575|370067|1042653|852177|853428|401875|578774|505793|488211|425457|552259|844583|998077|622326|275612|336274|473193|331909|400234|494414|476875|468549|410729|536018|903591|504951|592460|326082|596147|747884
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||120737|1094784|1238697|1441207|708338|1073814|1452005|1043619|1904552|1692388|1728228|1263764|1380767|1509073|1660224|2862662|1767741|1643319|1958295|1486080|2230365|1980240|1333849|1771119|1369533|2640100|2819063|5400380|906101|1144665|1300759|817340|624705|847191|932048|883419|1970131|1533372|1414700|978341|1658382|1887518|2338540|1926932|679226|956376|820164|1414277|1134284|1446431|824986|1139253|1013428|2908698|2525245|2758238|893400|1432145|840679|629413|839755|1699541|1544855|984557|1296646|1033785|1641447|1173599|1108441|1352063|795015|1052316|1338848|1263312|1429395|1774077|1760055|2337560|2851082|2311008|14593299|1690468|2191822|1547137|1678026|2523497|1618227|640426|1401018|1121792|1037158|834738|1135232|1562173|1801503|1452291|1076578|1070033|1546082|2009695|1147103|1615962|845608|2434617|1818753|1157525|1741012|3280717|1884251|1291698|1661649|2076473|1063836|2232619|1859254|3494757|2228476|1811070|1901665|3305986|1749784|1840620|2299472|2577210|2149980|1921428|2326965|3326498|3958772|3716943|3949492|2618615|11499206|4665315|1468129|1757293|1972426|2231027|915770|1010464|2303166|1344424|1825033|1921451|1783734|2278028|5981870|2611635|1838276|1835086|1529533|1321661|1511653|1694173|1908095|961489|882010|1002351|1247552|1364390|1484048|1294718|1363991|1327035|584824|2230672|1848085|1672143|1635139|1409076|1595644|2022518|1899411|1553683|1319115|2070814|1675607|1600106|2183983|2209142|2200346|2297917|4339878|1117490|2542062|1516730|1436786|976606|1358731|4328039|1852144|1221548|2332174|1986056|2016450|2417637|1475904|2954305|3159456|1447363|1844107|1699381|2054084|3005889|1893533|2491981|1528504|2009194|1822162|1517388|2701005|3424423|2150706|2388326|2218391|6595975|2040134|2134397|3811543|2960250|1665990|2202748|1178930|2220624|3154670|1721040|1038418|2174042|2071788|3387684|1502525|1890436|3266965|4663132|2144071|2029116|3622804|2768163|2894841|4886546|3259818|2680870|1334544|1407261|1675176|3211783|6424821|4092316|5941642|6781983|8236621
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||40914|154983|200668|212078|200409|209445|185778|176678|253652|496505|425175|249767|244660|257330|336930|348986|291279|439610|263926|279555|293345|233954|164142|323559|188452|314685|247116|473815|250990|309305|307066|171109|168879|232909|273635|179127|454741|262220|321469|142118|212515|196088|232450|208548|204378|190439|242888|348355|414408|527255|608878|326566|269664|305753|202121|200699|167707|235344|206040|224905|341326|764174|458493|214600|157957|219138|113154|170095|220162|161433|139303|92091|135352|180984|218227|312897|288350|231929|322508|140208|190137|242563|303675|227198|269096|331543|150393|184577|561948|209528|305464|193004|216101|338413|176597|192258|210287|174685|228312|263309|281293|348083|186336|222243|191661|205664|157908|168911|207895|208645|207300|220111|189633|367031|433248|215193|214626|228442|263523|480423|209449|265501|199128|289612|252733|508163|441488|505700|424261|302851|284335|153396|183875|234220|244345|172432|275247|239822|277249|107288|538085|213628|249970|184957|242452|494111|247636|387360|225775|179150|191731|201657|311627|462644|256838|259317|244912|333195|465535|392546|297901|316448|335971|400220|241451|659831|496534|222587|246681|204684|149903|162409|217954|294126|153097|112772|196432|241423|168926|146893|195205|147332|136784|103985|125728|146275|135713|71532|128847|152677|109790|105239|362404|160647|136395|155485|97811|469498|142858|165289|134642|129853|170060|88938|130811|249127|124581|82614|121779|144474|170159|125706|147754|157456|136994|135027|113404|185320|239757|212095|169507|142542|166387|246820|144395|204391|105237|145632|146169|218859|220577|192269|305151|257228|294997|203280|311574|300863|273078|168827|192748|206926|132227|139315|189163|334152|147475|168227|128177|241066|151802
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||6506799|470256|796416|420333|4874024|4013387|4251112|4271775|4631749|4194380|5162393|4405129|2930878|3108619|3723394|2509340|2977520|3715027|3547974|2834705|3577704|3048243|4687484|1754318|1808750|3658827|3873413|1925149|1956414|3590082|2567750|3411842|6275872|4119968|4401609|4132614|7488038|6979470|54103876|2672724|2667483|3263495|4383890|6184571|4433849|7738907|4863617|5364749|3800106|4223331|5344771|8713158|5684775|4500854|6047383|7774090|10768085|5424768|11018847|12499719|12210077|15636091|12400948|6640257|12392801|10252618|15012214|7931298|13723023|16242721|14174385|8460617|22583582|13981268|22126848|23550084|7834728|4889863|4321489|6666826|6510648|6254793|7149915|7920212|18930642|13623594|22752912|17406364|16726810|14502805|10710642|9883220|11370674|16718724|16783838|30424578|52252424|529278|347570|1611913|283188|1462|2642|381121|246364|1024667|332843|119843|86164|499573|575390|1946571|930594|1347358|311196|1221325|22588||844221|157411|868|341818|||100278|277|240329|16618|65898|1448624|146654|1216081|69070|496103|114534|800220|214297|424275|549875|3124595|116590|16218|20993|41733||674963|49231|25000|27000|225501|||17000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||916753|2498285|3581937|781669|1214605|919558|956072|873485|1403885|1340688|1045425|1381670|1764992|2315186|1910915|2411169|2104161|1122184|1433923|747842|1054161|1324282|1288076|1954149|1654717|6051599|1659968|972096|1190738|1057436|1598629|1338597|999375|1490797|1241823|1717223|2381613|1824720|2758689|1541624|1697664|1894228|2912599|2607933|1598618|1063007|1445861|1516407|2265373|3815585|1970401|1677693|3051415|4388759|3543132|4962581|1426888|1056839|1193780|1386481|1227494|1688086|2000025|1915452|2211389|2061976|1819550|2735349|3000707|1960847|3358189|977651|1386781|811661|1044668|1375181|1077586|1394648|1797276|1177853|2211912|1390847|2317459|809940|1203231|1479259|1722757|1014961|1272111|1413461|1168182|891509|1748039|2184055|3367923|1501461|1415724|1077176|1133200|1468630|1599453|883454|1220132|1518726|2590128|1668770|3101296|4022195|1742149|2340193|1446472|2072030|1122322|2399392|2119085|1895330|1546402|1690606|3306467|5861602|1823139|2078647|855998|1393000|1381719|1632753|1594343|2673246|2916765|1190776|1225492|987322|1358483|1182450|953612|1445675|2483887|1033464|809051|697233|1671731|1192557|1641059|1218999|2136718|3635177|3100536|2419557|2036516|2202231|1217286|1385086|1569112|2225336|2155514|1944590|1399555|1737434|2569812|3748489|2996949|1556711|1369435|1900993|1110939|2093118|1994483|1788623|1554044|1241979|1422231|2697298|3631507|7417316|1148651|1296655|2026398|1566473|1950756|2987822|2914588|2313585|1433605|989210|940292|1004734|1463849|912631|3599120|1429781|1171733|1340176|3200652|1669520|1772443|1399620|1579671|6420770|2103385|2516057|1827793|1900996|2849775|3776485|5646968|3182211|3000996|3594359|2795527|5917801|13771493|1064365|1177635|2212551|1561786|3420182|1412649|1764114|2787724|1614307|1201278|699691|1750450|3242217|1346255|2639460|1695216|2077343|2251708|3984738|2082653|1813478|3775837|619861|623949|497312|830628|904236|707236|1304678|1466559|2165216|820519|582082|892497|1064043|553013|958721|949300|3841129|2456383
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||711062|3456031|4864000|4817743|7844687|4633966|4969682|3446967|6181225|4561517|6098804|4677032|2963860|4296750|5315639|4902860|5055476|7891779|7005553|4156348|5535032|6917291|6042935|11074317|9620759|9820333|5124305|6268542|6243079|6342264|8852841|4425215|5667766|7077133|3228374|4267348|11146335|8373037|5702581|5012205|8136543|10938740|15389594|29528872|6144402|7038472|3239622|4998024|4506797|7791620|3725579|5554315|3643828|4608835|4485203|3968734|3442321|4235582|3055822|4699848|3247075|5797613|8051712|4352470|2374370|2875768|3620961|4566557|4645423|4040678|5790217|8579388|1758798|1730707|2306193|2955348|3111392|2065741|1897929|1267491|1326425|2062506|2478758|1369485|1972996|2782059|1167588|1211357|2883726|1784341|1717694|1206687|2269179|2386295|1512756|1541993|2110008|1533733|2569924|2503967|2169525|3330956|1630898|1653013|1203704|1683964|1872272|1576252|1760843|3214857|2881470|2271058|1909197|2801829|3728673|3010354|2645103|2519346|2282966|2461184|2102787|3220414|3246655|4372752|2973035|3317707|4977760|5488013|4762156|4529433|2843201|1211689|1500136|1906518|2048854|1799296|1713776|1545394|1603392|1041727|4844413|2349962|1682531|1136291|1641574|1779675|2613655|2738961|3792320|1354558|1686200|1951241|2304641|2196644|2296154|1448864|2260113|1442525|1777783|1990324|2324650|2082249|2690412|1923446|1160498|3098641|2568670|1765720|1868158|1877912|1902725|1932236|1597578|1987327|1701122|2027755|2553533|2440689|2533210|3479569|3070716|3833678|2829741|2665415|3367850|2982841|2223978|1661789|2486315|2354024|2812485|2255651|5638060|4050203|3274259|2879473|1651104|2735539|2582443|4580219|6017811|5170087|4274906|3419719|2461408|3526259|2415127|1836870|2390872|3552222|2733782|2181914|1644177|3012428|3355418|2704787|1738647|3936490|4586251|4021093|2750266|2716993|2711476|2077573|1989155|3306090|3773306|4034965|1877343|3345680|3514983|3496035|5428055|3088978|2577789|3329459|4834423|4744669|3273940|3931204|2975640|3092132|2453293|1573740|1943223|5006306|2813504|2621877|1485117|2219417|2225757
01594|15850|/equities/citi-trends|R2000GROWTH||305485|1184239|1385015|684686|789145|1147775|1084282|821328|1571801|1304918|2708600|1192194|1794805|5184222|4340514|2521545|1958462|2779787|2859775|2561681|2994853|3516683|2347025|4521510|2659419|2658142|1899376|1210994|1509639|2124726|2280789|2283397|3068572|1447378|1914457|909065|1887541|1282811|3059010|771909|1385327|406537|860994|830598|820340|1322113|841465|864171|986760|1635345|811479|818084|1850722|1018491|987338|812162|604615|1226582|994252|998032|1122783|1690290|1597320|1237741|1554867|2500503|1132201|1306004|876174|803112|829035|1306789|757322|608452|1246856|1769334|993055|1251259|1519010|1063918|677551|563440|1626652|546196|1273063|704936|470271|388701|894753|1562250|750251|535006|571136|867792|565611|575172|585958|637504|1048631|900606|1030818|1391896|739344|981681|710984|1398617|598268|658453|801460|1029925|1194367|1213737|2146671|1062214|753875|823611|956136|1055995|565577|432025|653700|397953|449816|512952|469006|474503|691354|1700800|765702|573344|474092|371738|511542|603511|566400|441914|427327|412184|318258|265289|445673|418243|608202|546462|350703|288090|250700|262750|355370|361929|430744|435127|465984|554740|544978|281051|461351|596391|489252|475311|369190|243849|413488|331192|344088|630010|634567|491025|633376|570700|1013896|330810|258821|349476|347319|230477|375316|412174|571179|481912|519583|204555|255660|269570|348447|249213|180570|247641|569022|367076|489157|357884|1163652|675444|658991|681432|235681|453879|326147|355278|251344|257857|366218|379101|323715|547471|464101|470516|390129|911135|301120|272875|373547|335705|306231|476348|470377|591805|670780|680280|398900|303110|720224|349967|332856|429770|369364|524621|531704|693458|779614|1177664|1028754|402330|438363|201865|709832|683400|507986|296457|334827|658155|377089|327813|724134|915469|1095629|1549271|686075|431575|233390
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||48981|372222|351238|380945|319051|435960|363183|369689|457522|890789|596123|408799|407234|420652|701486|698263|590373|519615|315355|270564|439735|434450|344353|417184|383623|531329|335992|419252|286437|420858|439965|447245|548611|553912|364068|472182|1652829|510218|502567|632226|735386|517107|653816|479588|601169|394939|451058|534276|516589|596375|272899|328319|426095|392459|564221|814860|747905|389655|420279|452618|510818|991534|500738|417905|332274|467771|520552|482625|470670|520144|641311|354236|325693|524322|352854|586650|327703|441544|492141|388228|388856|442672|502921|350896|459709|793416|288804|243520|1282752|538265|506986|581427|564985|709277|662451|523479|477525|439099|689952|674183|691217|943819|502146|410436|292981|388319|562056|610687|337462|300790|415217|408940|500525|831086|594291|536030|589239|602518|631606|732841|574208|527632|410004|492548|406541|569026|747329|927468|1026512|716933|994322|765084|406172|549618|473942|375339|551840|542514|360867|287398|544025|387611|578536|300656|394707|501051|944411|405425|319727|449508|420177|453849|528703|761588|766872|608774|596683|643817|553161|783658|520455|349013|380962|589510|385347|1379426|476469|433397|440940|332300|514896|540697|668839|436694|302330|227131|398645|511173|575139|555198|547524|467363|481837|465302|417360|302733|390736|326642|529222|538665|311244|404380|904408|369928|296637|365202|216838|535750|498900|403682|302789|277745|348753|242002|331866|472865|302322|196908|280472|420282|536949|768343|547868|400120|314881|430685|274838|564803|507469|466376|468944|496808|377715|677884|692706|472700|624319|739321|339232|493763|487067|760336|1120640|773634|620502|521269|701023|641394|544881|328264|306896|311236|350749|304320|320005|451126|375250|577770|462285|400684|511763
01596|21106|/equities/diebold-inc|R2000GROWTH||805065|6435131|9724733|15367783|7198031|6799883|6920789|14128400|6747082|9222294|13555631|6556168|6509115|8274406|9643779|29314458|7943392|10293126|5774941|4021925|5445466|3648309|3263905|4092959|4315533|5289995|5978433|5941644|6164834|3789413|3638719|2972897|2733346|3045140|2704509|2208385|5972932|2978373|2885977|2814511|4441580|2082005|4414402|7803662|1778356|1859895|2042393|1826635|1907344|4320818|2817003|1938246|1470250|1897834|1657585|4106476|4909971|2379801|2338370|1542992|2999951|3872361|2279041|2008744|2018629|2026802|1756982|6084726|3962310|3086072|2559438|2172626|2803610|2207051|4351999|5088977|3537867|3903287|6085666|4525499|4166979|4560144|4712951|3298414|2375656|3215139|2574978|1861635|4589078|3732871|4839732|2616128|4564343|5524679|5923433|6507452|2914078|2923245|3451404|3601389|3886289|4178557|2950384|6373259|3454237|3758545|5830553|11057314|6905212|4245478|5942772|6089864|4476439|8825337|7257237|8568835|9113001|5558832|6259563|7245777|9564108|12253047|5507831|7580166|10434673|9578136|14832533|13804638|9785987|8479703|8807480|5346687|12585341|6420426|6116933|4093375|4907781|6202394|5425278|2508258|8859433|10356415|4490705|3275628|3399541|4961505|7426369|19202284|4246591|3584837|6969975|6722732|5144018|5072938|3699504|3884041|8528924|4942310|6424422|6939462|7305566|12619813|3589006|3784836|2463108|5654323|4358089|5263582|5860127|4324104|4600311|7199039|7946710|19776806|5893263|4686949|6809017|8264098|7660886|9266190|15531539|12768823|11623643|11653802|30818748|7985240|4821452|4766179|6626498|15258737|8553950|6021283|12533250|8032999|7450535|7368419|5315023|8144366|6043443|13938042|6247519|7407775|6981831|6882612|7536761|8789423|7846481|6724028|12254604|8207634|34778364|36041712|25180208|6549200|5457302|5039743|3171051|5102211|8516247|5980571|6650528|4356581|8395659|7793427|25367664|18741622|3139242|4099309|4478949|4916184|5243354|5913977|5406287|6717486|9574843|5195358|13954528|9503074|5419995|6342578|4495969|7230654|4753071|4717300|9052767|9082639|5591417|5477672|3516915|10956207|5010408
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||1434702|6096875|7773155|2984055|3361076|2775469|4163603|5635846|6524606|5267433|6213201|4078569|14569871|3310044|3668765|1874332|3636394|2245522|1653314|2240602|2151830|2387140|1444301|933088|1093879|1714470|584889|674973|2348690|821844|1565415|631819|1310364|832383|2658370|806122|855438|698169|1419080|1762169|1185215|2591563|1272274|3011858|2678582|1328860|3562864|3513195|1021138|1129651|1173661|555971|1388007|2491444|1792877|1382982|787403|1186999|1236617|1409612|2152921|1153407|1652081|1263295|1875290|1737470|2839078|2922194|1777060|1815340|2322202|4455088|2438776|3009916|1595097|2300339|1937827|2464014|1324174|713946|2260192|2217252|1570531|1687036|2051051|2446299|2036827|2876393|4025961|1279433|2204912|2643039|2263296|5134425|2357209|2272569|2199389|3033080|6332821|5778870|2817495|2195690|2343676|3010772|2768763|3713488|4355475|3877788|4538717|4311040|5747026|6588289|12763502|4450715|3822528|4735703|6001710|5597603|12474856|21016276|21749490|8554248|14414603|21622528|3810223|2620542|3480567|2198597|4923420|4349417|2586527|1658435|5340808|4976840|2132870|1939587|7561051|7841177|3178138|2896549|2220662|2775631|7129234|3224594|3382791|4058600|2874085|1542658|2603090|2438795|2613228|5369137|3897681|4073996|4169100|3218546|1729915|6745238|4134068|3773631|3385042|2881280|6222792|6307460|11934707|4177949|5474999|7593899|7874681|6919516|6778390|5199672|5916854|4587757|6431132|7980254|3711860|2876250|7557657|6618739|5659253|4347483|3393352|2137921|7083749|23921880|1859809|2133107|1243665|2065741|3378664|2433972|1890399|1678841|2136866|1716421|2206593|3229833|2036745|1292493|1741557|1250252|1844466|2436668|3622370|2078318|2312476|1737358|1310281|3651325|3674185|3244805|4685086|5262585|2285890|2295598|2722655|3386295|6318357|2541163|3051112|3320825|2436556|2488699|3820416|2872004|2122543|2593646|1440361|1886222|1650986|1556246|1858480|2380791|1779132|916318|2159027|2755681|2832079|3082813|1776406|4115726|14966831
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||198861|1257819|1487433|1330855|1561582|1114804|973808|1401554|2526678|3417527|1572579|1241078|839119|959005|1908516|1129414|1148178|2081397|1405595|1462019|2175876|2155517|3487961|1699815|2275961|1984403|1085883|1329302|1270336|2068704|2257841|1983572|1515294|1726285|694657|836994|1770212|875812|1487589|973724|1712598|1053203|1435459|1492209|1212612|1147160|1257657|1713841|2836182|2279396|1152290|1552853|1133965|982873|804104|970320|1461387|1817445|1237420|1179664|1953563|4240700|1969518|1550105|1124442|1728147|1305251|1485101|1508356|2215900|2346966|2366701|1493763|1879884|2507218|2330481|1712264|1395817|1426627|1270970|3331928|3392840|3191477|1754179|2319897|2818645|1148786|829678|2021839|1342150|1449207|1515362|1653482|1425014|1252455|1545127|1586048|885902|1731759|2140758|3646585|2862869|1119164|1277362|1210156|2444830|1312224|1943870|3914487|2831733|1817674|2035511|2380860|4177480|2963549|2326205|1964930|1624041|1772865|2409754|1954538|4340452|3524547|2185517|2393307|3616400|6038200|4450322|2984553|2588172|1997901|1161546|1274604|1269464|2091485|2407619|1680023|1552455|1033003|1460695|3352954|1872328|1236121|560726|924344|876787|1427378|1970487|1206451|1263934|1675222|2361781|3555344|2403342|1764943|700228|1318949|944487|1524792|1307883|2034118|1672258|1828163|1475288|1109290|2792602|1617724|939803|1619881|952294|1701467|1538496|1469500|1668929|1352241|954839|1308041|1592788|3339742|1998071|1445365|1437161|1397787|1551056|2009400|2567268|3132558|1991772|4211783|2872791|1753687|1452974|3771059|1718594|1911004|1278819|1071272|1354565|1346054|3137175|2111624|1610403|2120543|2461295|4040713|2082522|1602987|1060274|1267200|1084144|980394|1450713|1359585|1125678|1628683|1531856|1737336|3244146|2282023|2295463|1602600|1163834|1512137|1484135|1303400|2053996|1604714|2426110|1577725|2677744|2504568|2180548|2509922|2424527|2079065|2170929|2322099|3518360|2673720|3801007|1374613|2198981|1103499|896606|1493566|2041492|1449031|1693758|1423836|2431178|1865359
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||52693|413887|507285|370892|271702|427706|317292|205217|387986|526167|481787|352026|316110|225665|309405|912047|348606|250150|306221|198867|314958|313784|288578|465923|306353|362240|544055|433146|813057|413348|405223|673750|298537|394147|182121|181411|618684|334996|446214|206723|256298|287419|416942|281893|273898|342124|330446|369559|329418|481662|310233|341861|299350|194566|205076|258204|184600|191403|175722|241608|313867|682473|373303|345981|171432|258518|245229|291561|409280|183395|592381|340974|352799|386449|554502|553058|490980|593570|588634|249983|380724|353209|344900|359410|384030|549051|260335|261220|930969|422834|486593|366226|493805|438717|453000|508318|559222|489042|380936|769959|431139|461799|260396|326364|277826|581817|571623|562567|352041|365069|223065|251800|334415|507917|434770|559782|414202|524625|566089|369228|388383|354215|227840|326207|213627|464089|511639|702220|581186|412543|543055|713809|328878|370202|427619|329739|418873|346170|232469|176932|405420|305494|471433|250156|422962|865297|500365|366144|216323|339034|212794|410571|278036|343887|269980|297383|306336|336317|441568|391268|319826|528180|352037|194173|154651|437241|279560|260989|174447|179679|254893|258045|331494|280905|229103|233601|325042|310195|383415|422097|464874|381999|377854|251410|303858|202909|208662|155467|279888|376856|246624|172072|784943|274389|260404|407800|232819|285263|247566|255520|568760|243559|362904|433803|245391|457719|270188|200158|194613|330550|254746|631763|282753|288546|267303|764218|349608|619744|574384|421233|717221|596191|396907|400716|418439|232235|254475|373882|278105|389291|330443|452398|756708|509635|306307|216801|283461|329608|362722|300079|268700|408843|423885|380962|511034|880717|291074|362106|293055|314320|167832
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||219756|1408847|1945539|1063363|1225030|908448|898352|1475619|901684|1990063|3716420|1864374|1427002|1442732|1714342|4226839|1480444|1775385|914399|738368|928433|773982|922012|2659072|1480407|801835|1248612|802903|1201866|1266974|1804636|1443002|1368650|1713257|750025|979383|3712575|1082903|1813056|478625|1061170|901212|1124274|817783|1036228|980831|1362960|2286931|1336320|2801342|1019839|1113415|1250285|649230|1350411|1255226|690247|1625524|1803517|1027642|1685080|2580443|46829096|784864|439415|968123|864496|661748|411628|520947|551013|601889|670749|450405|557663|1340448|1414449|748336|595273|460986|471819|496143|744761|716340|820579|1022861|1440857|1202664|1815118|1656469|3183791|3824609|9490747|835588|644527|704421|1114318|1027480|810532|1277557|1585255|1092223|1551644|1417601|529826|1421466|502016|719522|379704|553372|1215415|480720|458208|2381571|1116417|759255|811841|642829|728325|478530|491944|240248|161973|195081|114662|196035|279640|520865|530646|669348|582001|519072|656018|1365035|209660|229094|537110|324966|242780|340586|566145|314166|490981|555193|219845|421566|851938|276316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||726482|6374808|7425634|3262861|3005956|2523819|2707666|2688892|5060978|3832976|6060448|2678678|2738360|4049057|4277613|8658800|6733826|5945296|5399749|4399766|6438990|5297967|3160992|4635354|4203715|4954590|7978446|4682713|5117913|5326470|11210391|4462588|2924076|3648151|2679426|2571341|7494618|2335074|7981900|2805102|3497268|3712919|5087083|4627338|3169092|5749485|2899121|4608588|4264724|7783343|2524519|3196215|4208579|3511260|4972064|4197364|5316701|4291533|4476793|3806614|5607596|11797060|6537262|10956924|6260742|4126609|4130148|4665491|9879784|3718122|2761102|2912655|5322162|3251799|5037281|6765707|5936182|5028027|3717052|2708252|4227363|2430549|4801694|4567532|3123988|4447636|3062233|5881170|7020604|3943503|6703091|3013439|4320215|4282639|2713996|3341048|2626094|3762262|4889738|4832258|3750491|9990456|5647829|2762546|2827274|2538172|5484295|5295885|3420262|3329278|4384942|4836998|2914385|6813397|5909654|12776180|7290280|5185996|3519368|2859549|3047169|5786475|4266681|7892801|5609536|9932062|13132880|17322920|10694812|10434013|10625868|9632330|8899210|9928562|8372110|6303498|12040250|7891374|3430612|2617598|8725309|4171483|2856558|2633566|2900829|4586610|5329936|4998050|4277613|3074031|6403183|5807737|4470452|7178277|7099667|3483687|6147473|6339158|3414741|4631446|8148780|5260687|4057310|5323648|1769938|9618991|4894268|3891500|3681735|4756568|5737301|7130235|4494952|6527250|6752536|4252171|3718010|2998517|4817437|3800061|7512551|6587831|14029124|7056141|13705265|10471245|10770105|5277230|5746417|5924763|3635134|3308242|6816278|4703571|4350144|4397223|2229464|5370203|2857422|5691476|8488128|4960511|12098628|5929588|4562108|6177542|4992407|5506849|5225999|4499762|3572058|5824566|12028653|4825484|3646741|3865992|2786634|7494770|6292284|5911079|5161096|6791192|4007767|6720534|7682005|11162792|9601880|6234127|5191008|5592453|5469788|5978214|6572403|6749456|6000796|6924992|14263475|14563452|10347636|6958727|4260451|4821541|4981099|2828737|7395399|6495023|8001655|11325754|5399471|11652164|7075001
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||48658|495685|478300|785592|733245|584628|636190|545920|754407|832436|1065602|482198|697731|727759|552052|648832|1100612|1432021|112380|422872|374743|389858|250691|474050|394653|454516|447906|565391|408526|472141|720105|610550|304509|231231|227450|233573|747335|272404|397498|164545|222773|215909|349600|360128|155894|305928|329694|289940|280096|638863|185043|182777|215359|253031|177734|303765|375195|365666|394212|230059|482296|672863|457321|400736|288968|464174|509556|516000|545810|517852|325835|335095|306058|290213|549961|673256|475011|590937|853761|1198304|481747|404397|503595|334781|460819|544363|299384|247516|564474|436551|442355|240531|353294|408330|336992|354248|198504|302968|347850|389761|449111|617121|311825|501955|440088|747206|427914|867942|582776|362827|612727|419093|552260|799933|1003850|479066|580098|521626|390481|346302|446895|734516|467138|385472|378452|581277|742387|1066831|694488|542510|1141919|976001|323111|362935|299855|244841|323017|366195|429913|357168|1363152|373232|418213|362441|481453|483190|534848|1028489|686351|643585|355807|339997|403552|711861|541020|286727|266654|452256|393836|445298|590329|881721|674352|319006|269220|480421|1009689|261909|499302|314683|299261|363453|554147|715482|402797|366434|973711|317789|286536|483538|541083|467844|333491|563384|423252|427132|283909|248162|358557|318393|354108|281797|705202|215021|280641|354930|196506|360256|442077|644806|305507|356585|389487|498257|234300|445659|265667|282973|346451|386586|260493|413055|547721|676853|223169|218538|233635|636767|813075|425446|333387|296695|439271|550655|550710|570928|1045883|478144|503599|309849|302580|431824|654054|419650|469661|632653|380099|577833|342420|347284|346228|322770|439145|183055|568794|1090147|439970|426633|357487|457965|702501
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||38150|179117|151279|238170|121819|138730|92051|85873|135451|165262|203824|156937|138836|147141|173937|160363|162601|197575|127358|92820|98811|193851|96647|153369|167300|156882|116992|108253|182177|138250|157629|156091|156511|127580|116823|103518|207611|120889|348528|123181|244075|322800|381704|145297|145090|105303|177641|218745|147704|276932|175356|196717|183340|178736|219714|157705|80397|130642|104042|89242|190033|464678|210303|107646|176657|238032|150102|211804|199304|220399|292715|206748|315905|285253|248115|331722|356878|171426|142527|128719|110479|97433|147890|91516|186096|115980|77841|106535|232182|147662|157135|105458|134850|131464|99842|142320|96482|97040|145162|155642|151697|166299|104568|133810|117978|216768|256711|261725|201856|132426|210820|172324|99850|240573|126031|223044|146402|196451|110154|180790|312217|212226|184560|236048|169568|241330|292328|425890|366250|247969|194640|146930|110066|151172|187636|180874|161177|193336|190475|113988|339313|272946|219898|136512|202261|250567|324746|272700|107058|201713|297050|266609|247972|259152|241757|192363|266756|319716|344158|387063|423058|360459|257346|270610|208488|405466|211284|211525|190844|243993|312362|427558|627815|588100|224492|136298|192737|172973|320060|171490|271775|347545|250828|88889|271615|127989|89827|113796|144220|163436|124234|185028|227023|167960|208282|238698|106352|327142|227405|187662|111184|136226|168790|171283|376464|191557|169166|159733|197056|206227|300236|220467|190251|159473|241898|163416|190369|254604|373384|336879|283881|203310|228827|176681|258846|303013|396169|389232|205401|293320|371333|220486|189787|155150|312125|373938|178850|184888|141833|105010|110280|191851|131514|100334|158071|328021|212978|298382|151132|402487|250067
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||87721|833454|1446081|1232439|1081134|1098452|1546952|1174131|1944536|2623496|8025236|3736236|1649852|4440937|1557446|1286117|714560|449692|682612|326333|486725|849482|768575|1237176|854780|1260310|3085383|1669073|962647|870356|999649|840712|1080239|1777900|933854|807769|2771289|1477583|2921067|843496|1049021|2139873|927786|832498|3096261|1295157|1535829|442681|456888|669618|411392|349443|340228|425877|623891|592919|409683|464490|414122|377492|622205|755737|462766|406657|480916|476509|284799|592317|1094555|486502|498824|418348|449097|1238173|795899|805763|834701|947849|1484002|458977|666223|530216|824164|336208|906369|1154906|445057|508945|1542449|652382|801294|590416|1312438|1162910|1405639|1086604|601369|648281|886516|971096|1219026|866797|619416|1144805|1724558|1177031|1158077|2431733|1361117|1134589|1739056|983297|716770|1016166|1030058|1769490|879743|1111503|731061|1000917|1241063|1053990|742274|1392086|1038326|833902|1192231|1399417|1170220|901366|1158224|539270|518114|750095|707927|965245|1700975|788251|612233|681397|994500|797633|713086|534779|1032666|716803|1640630|1097853|881431|710376|801579|919071|1549057|1119308|807587|479771|454441|549969|678684|2248749|948551|550540|520718|567563|458582|873149|734723|877952|866119|607875|863886|1309685|2292166|971811|1225011|1312038|1260736|1926358|2036035|2043023|2482863|966541|1771407|1126009|1147229|565537|644812|787121|1354998|2581771|855955|572226|1736932|765875|1010865|870382|661581|973865|1578238|803595|992827|1005342|1046345|1355411|1302081|1368247|1218191|957920|885456|1433304|1144676|1917809|1136196|1366715|851638|929395|545037|904855|2199248|1997024|1647613|859635|804331|1260064|2419739|613278|553248|890243|801733|578164|642713|862373|931598|1073944|2203559|655500|846330|897905|836039|1237160|753611|1075444|588705|665003|796423|1856271|1021927|1869910|4821483|1287703|3023266
01605|15538|/equities/black-diamond|R2000GROWTH||6550111|11458990|11123910|6282130|8066550|10992190|5281100|3996740|6121110|5279350|4963570|18101070|13345410|8870570|3615710|2587370|2220600|1296250|809980|927720|648480|802060|586200|1300210|1452800|802560|837230|816190|793650|1717810|1175900|821770|870770|664890|475590|688360|1584520|546850|1606680|893420|912810|1052740|1538810|3837510|447820|596600|686700|654750|537190|653800|465070|616650|518160|710150|761220|1473360|700780|1021370|851330|629130|1651950|1796900|1242090|934180|860550|564510|1332850|1796550|402150|1226860|704870|527560|464790|760030|878700|925630|1026350|765100|1100180|400750|461320|727610|911550|618700|531850|639160|929750|413330|1251430|1575470|752140|541190|657910|997160|573060|1695820|6379530|493020|449270|521140|554880|763120|523180|503600|416390|546350|832460|817760|763070|920740|619200|501200|646480|887160|731080|689100|668470|413820|610630|927270|532830|684120|377120|731510|575400|867280|1013740|1386100|1022540|505530|525300|305450|213740|570960|530870|265840|459250|464570|570610|247780|536930|541700|723480|364230|540120|747530|1795070|1132170|347770|901860|546570|633270|478590|935800|590350|513550|1037070|939960|1200170|2231010|715130|539380|665180|1487780|365370|1890820|572420|404900|427260|617140|437640|729790|1242220|945850|737040|532160|571520|638430|1269120|451650|415600|734930|528350|402110|805290|688520|1532740|1020940|294990|419880|486240|438770|699350|386370|381460|793010|296240|575110|842870|389520|696440|656940|376230|944020|505780|603370|703320|504830|598130|618160|1045430|949860|391730|355160|196790|160230|162310|420570|515420|325180|435890|132180|302890|286800|552900|519990|449080|250710|301600|208640|375350|497200|576880|412690|341500|214650|254470|674510|279020|156740|151020|161740|124130|257850|297070|359620|336240|310430|227380|397240|353010
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||353264|2011747|1729227|3335666|1309780|1557785|1737104|1298055|2230917|7831982|4324053|9129985|5131601|3253163|4601118|4691719|4109970|17141784|11871621|14292061|12376084|3520012|2975087|9265357|4992535|3404655|2716932|2640006|2785325|3650473|4010529|2969461|1987336|1976683|1489446|2099452|4734041|1747048|3113508|1177400|1634977|1475273|1780402|1556071|1148758|1044309|1529837|1430639|1362562|2079711|1223430|1434799|1957425|1962512|1438164|1293902|1322451|1372701|1761363|1445920|2058977|4038411|5584093|2229199|1965837|3168363|2301641|2825534|2261477|2446015|3312601|3493813|2776059|3704167|10397413|63266864|5150576|5321379|10003208|1930612|1606468|2017572|6524468|1121612|2196107|2038593|1447707|1653414|54603752|1519604|1127846|868689|873535|962194|985237|845897|921744|730490|872678|1265681|1333930|1402821|820362|996262|781572|634840|1036494|486126|592780|792070|837044|907356|1082223|2357730|1516042|1276723|906031|845169|815851|1456144|1293146|2018703|1722417|2818697|1636718|1419263|1730620|6131829|6005028|1211720|1292894|658045|991778|1201516|1261343|1141077|2825958|2440093|2301461|1237576|2605351|2654374|2345249|1407332|2445536|2431545|1207044|1870066|889085|1348311|1480537|1041521|1233520|2405545|2217501|852103|965758|833036|1273728|1170606|929744|1003679|657642|746875|428288|1918713|1058050|1198494|1530409|1726052|1114390|1437679|1126990|1451309|1384769|816910|684166|1398076|2020540|2629947|4802840|1617765|1817307|883008|782534|785668|861743|734857|1641105|1244583|587232|810681|2257993|711471|769562|500369|298324|633975|317213|670291|631873|741904|842859|918109|620365|2340720|870564|614732|436026|565368|832164|620709|1521249|2272599|7428935||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||150815|766974|1212395|1183751|874674|1414317|737212|735792|1280852|1762202|1509310|1087321|1252795|897071|1586455|1062071|765617|561716|410438|461645|817013|580619|575713|924004|649819|427622|616755|384721|490237|628161|984874|423893|430920|652220|612968|754474|1527626|945579|801234|465050|762169|962888|1137177|508151|394051|428551|720187|3855853|1236737|590794|715254|479180|287156|470816|301981|524323|423425|536062|538645|265054|701891|1600890|831745|443154|348701|382695|482819|989421|903867|1002565|413186|1031343|697165|484796|566311|875954|412320|586910|448914|469999|670532|426541|568336|552145|548360|865325|535364|405146|2300512|974851|1012876|768971|1462681|2118921|671473|1093660|413162|497022|1554860|274599|271040|413328|208250|392343|690141|413353|460699|456902|742126|241642|412364|309934|419310|1593741|927954|417643|247503|181800|293432|278197|244415|223619|392106|500065|1214669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH||179600|1453655|5022388|3091154|1632293|932544|1033113|801520|989022|581391|783285|479978|493403|489812|610574|597980|804835|903940|614791|422728|638994|661171|490054|664919|736112|810933|784218|802008|972055|1673876|2070820|1760848|1108052|1124176|1157683|711901|999184|397527|829550|322787|749600|762881|986277|565742|322633|412869|919792|398340|299984|356652|253706|268554|521738|368863|271824|358157|874934|1074618|324940|294440|391672|553139|1208462|590344|588075|404433|415332|521390|741338|1154310|1084996|337446|370422|316294|795449|641585|618975|929232|748434|818678|1160845|888889|1370613|1049250|375152|306246|198625|261085|1002292|514955|407303|201767|621361|404190|957564|313135|316487|281513|529870|409431|396839|569673|648617|979001|201052|232656|239865|270410|531396|777527|74112|96699|63780|129259|129173|95711|165405|75594|149872|115977|97576|175316|116586|132921|164657|142184|125816|244814|162706|133793|117436|56162|67142|59930|65110|70283|66900|68379|39091|35640|170124|91758|95581|100956|160229|96072|72320|64813|48575|56707|59032|69871|95607|97401|154371|207452|177509|100130|169058|88223|126918|93219|107827|68958|34441|212415|62784|67874|96104|68454|92429|62959|49201|129299|127752|66118|79183|88155|193383|163953|164171|484297|146694|143266|127136|165769|204530|123341|92259|69845|140500|193324|240037|145779|82034|108556|47551|152736|195755|90879|99425|64345|117741|126326|141888|145482|63571|103871|79344|81695|94700|132804|272481|281867|114976|96949|72825|130103|245062|202522|226724|137218|165297|175155|168459|147459|157618|83261|100032|157061|64722|112976|99719|174010|180928|243326|146128|177744|270624|110645|76018|130756|86265|254116|160631|149472|85347|152568|113433|155786|186875
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||3397|7133287|419|56983|22201|66882|852503|402368|200|4036483|3811786|4062704|3567863|5219682|6339468|10828601|5473075|5399106|5820733|5464615|6996022|6997586|7668462|6054148|5731393|7607192|4373394|5006197|5018162|7899081|10272460|8321078|5347002|6529242|5340859|5329569|9215771|8547342|13234741|5634652|14565557|2797744|4514503|3053106|8065754|3247280|3896846|3119962|4152634|3917974|2968413|4907964|5897796|5951620|7199420|3901911|2817775|4832965|4727593|3443753|5733613|9090597|12449930|19384774|7255724|6221073|7947902|15050393|17257452|16189383|22369400|38029012|14094449|6142400|6836582|4124237|783232|1576317|2835191|5022286|3911506|1872025|2311596|968875|1734701|4812977|1015159|848088|908484|2877359|254250|57161|175592|643212|178856|177849|166908|73278|550180|1475664|293134|144835|37029|110151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||86048|453364|566833|601260|448238|662034|665962|461743|514329|992008|560145|737064|304850|400169|726993|1215302|681588|731415|1193731|570709|1021209|808017|725420|1399323|932651|1390465|783710|510536|838350|682180|817008|572991|695254|760851|640315|1074035|1582401|903930|3127283|427342|511624|794621|1776950|507536|392715|362064|385313|464425|385427|708561|336480|324648|440204|561775|492590|385766|220069|368039|367946|290365|321051|675041|1256409|680613|656339|476573|651138|790805|650520|319232|539337|620496|616303|603857|512993|925397|545786|626913|896718|331760|499056|403960|476402|434821|526846|711186|554325|469585|859887|516967|477868|385353|558615|911212|681670|479379|493768|1275600|481507|691061|1415016|1173682|417056|864866|585728|847899|1867782|522931|657365|478176|532344|500592|470804|1459495|791493|530058|626228|755617|749470|1123084|682562|735076|458747|615652|463351|684943|747498|1284004|1677893|786717|531884|319121|633956|738692|617387|642806|684125|451310|617574|558557|2076546|890203|760740|363415|745510|811204|760599|987745|1364887|1509710|2965497|1966245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||231144|2709173|6182207|3753395|3886839|6403051|1722005|1783113|2410635|5936783|9988231|4571821|3251727|3561255|3919400|6658107|6628119|3541550|2959144|1942164|3195081|3188057|2016268|4683814|2996180|3262530|2265105|2538237|2831907|3813158|4650174|3756989|4113312|4488568|3076837|2305654|6237367|3359479|3577141|2302281|2890335|5085586|2417858|2600704|1896274|1262749|1605384|1802411|1612075|2188451|1175281|1456411|1907267|1994865|2624602|4227560|2383526|3486614|3136982|5283410|3987607|5735429|3348843|4397507|3010056|3656815|4207083|7285139|5586689|9616234|8036116|6214115|3706170|4085617|9310227|8885874|8885375|9754176|7881437|8402807|9729888|5891034|6366385|4529729|6591143|7689360|7325430|5047058|4568783|1029429|671082|780028|880746|677900|563188|520423|606189|269353|418131|386953|441429|1037750|919261|366617|791659|413327|457020|656638|731870|631106|458817|461355|459643|1826898|926099|446708|566017|225674|266253|230168|312006|188269|96886|188490|152328|136880|236131|342748|466286|450104|134076|155658|155838|136332|191301|267280|278971|492839|288265|325531|491020|516709|383712|22277|149519|140953|239122|154999|111293|474681|199122|92298|113166|277965|181351|157476|364142|11526|17047|33804|4235|4300|2039|1210|331|6529|37356|30669|1701|3600|9119||500|11864|200||125|463|7101|3300|663628||235100|4292|7902|1306|6110|13800|13130|397787|38164|2837|237431|470529|217320|34523|52503|190235|81470|36797|64526|15026|635645|0|1372308|5745|57355|484258|122879|135015|329824|254732|681012|104183|13402|5397|26136|3730|34972|281012|1187518|12452|229978|36429|23100|297274|3316|204752|63719|12091|154333|1857|3071|23055|823465|170011|308925|174057||75559|1700|300795|1951840|323|0|14538|24378|107||5869|173319
01612|15925|/equities/digimarc-corp|R2000GROWTH||78868|302119|449913|596458|505470|910952|559264|430897|658817|394704|595251|450537|594004|522570|837624|950780|465817|472336|415598|369390|614006|743392|681055|650657|837905|1209889|369214|624132|462311|640960|1020727|908400|604126|545730|414599|242760|770974|462360|605231|309330|498505|283546|454208|456757|690089|324032|317129|420478|484178|717184|807527|650428|400892|533523|747187|747735|297410|505928|800697|212830|428668|553010|526520|434887|294276|411263|452165|929198|1418948|1052835|803121|2045585|408129|754478|651891|583247|843451|1338863|1000694|292279|650660|544755|1237399|772054|634726|750774|857986|395949|813853|1028383|1314849|606159|924480|913563|923289|953051|464237|393572|921469|1965942|420952|598709|597789|696800|317737|342937|293829|538343|609361|342257|410507|482744|400070|687605|585826|864451|563496|517801|463850|656975|499833|1013978|541817|389129|448251|515372|763430|1492523|1080122|688828|1243953|443170|285731|384718|299186|362543|354360|383617|285429|493631|710188|551164|675781|496389|465566|589219|515549|625592|306110|328595|496751|434882|554798|721054|567350|357327|322997|547933|646541|456101|526074|894578|507825|434312|472687|682148|1003066|412302|884680|1316277|1188104|1005006|1869285|2984626|494718|371255|428423|583689|252939|435201|588817|346178|536058|484780|279764|526324|443590|288458|519723|307310|391061|598250|458390|327047|286745|501478|182505|231878|219824|520221|187113|236961|260549|272833|231499|393036|222902|187381|228080|347080|198374|264610|340884|298163|216663|174834|145292|362775|435263|445231|280909|287792|251294|306091|323164|337236|688313|272446|374509|332298|342145|422134|337538|307486|368032|703902|506382|594021|513575|348847|311398|576980|178544|98628|210946|283924|208352|281267|183560|240693|296529
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||252496|1431540|1052198|1499542|1410368|1028179|1067605|899462|1151626|3490027|2885227|1100508|989269|1341116|1656572|2011473|2384061|2379923|1952456|1755171|2451418|1168260|1118016|1618227|1695869|1713929|1690767|1079396|1207944|1254069|1667569|1408413|1029054|1226330|638445|738915|1662792|982804|1371209|748784|785860|769103|1303636|1130699|826281|954899|927922|1166455|1250432|1991811|863775|1023644|918695|1042848|946762|1108348|1278446|1333645|801517|592542|1111013|1878671|1624835|1417748|1226001|1006403|948470|1228617|1967081|1348133|1301316|1081847|1225422|911469|1275087|1793602|1411860|1597266|1679178|864478|905289|868178|1344398|1034811|897252|1375373|714168|779274|2412850|1304098|1628972|995207|1798412|1759607|2012357|1732843|1186310|788445|1381413|1169991|1455617|1907415|1097767|1710727|1240955|1431034|1345979|2169438|2291604|1526029|1205644|1430883|1177348|3123486|2085184|2218319|1691321|1656399|2318023|3304518|1683137|2652397|2022005|1700172|2097117|2418550|2904273|5154059|3816672|2297888|2845095|1469082|1336327|1286063|1342535|1304476|1250518|1122118|722266|500267|1741923|1302635|1147252|625827|1235003|1328452|1324519|2352239|1244054|1256975|891805|1250500|1475843|1960249|2313941|1715458|1853098|1348026|1999941|1811640|2001603|1580967|1379867|1532431|1004632|1681720|1201409|1324232|1111479|1399683|1668180|1505900|1037386|1919106|4859534|2156562|1570293|1121829|2425250|2188650|2733914|1532373|1954102|1763286|1302447|1351080|2377160|1238778|1767793|1169577|1355726|1430193|2996297|1838608|1550970|1453615|977843|1626489|2058438|3482394|3192924|1860868|2018478|1872386|1774384|2269436|804324|812788|997743|1265594|897750|1165551|1788117|1613522|1189691|951918|688203|1121270|1379091|1155029|1784721|1077791|1098660|2672682|1283266|2327954|2657896|1482630|2109470|2182973|1218223|1423750|2177935|1679133|1806774|1503100|1347980|2273629|1386774|1214896|1611748|1543030|1684220|590227|1192028|2360118|1792365|2320788|1053054|1724314|1899047
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||3633046|15139727|18174820|15946552|13460271|13606997|11745697|17629368|15212551|18569516|19089824|15881392|13645575|18911424|27763744|33127852|15573337|13189187|11217373|7192969|21680964|18855652|37481848|35043612|10938527|11381801|14289576|16685319|14160277|10815265|13528117|11168310|11775719|11282702|7856206|12241760|18471556|13595860|129838192|5905909|10619270|11873337|8559435|9166137|4540969|5371278|7240643|6279058|4943083|10358922|4629336|8274646|6777887|6001043|5937268|7370110|6304527|5442409|5225390|7735569|6157908|9080240|10234409|9132617|13058152|24936204|5986767|7236105|7052014|9425800|5617018|7242112|8075190|8211846|8946376|11534463|9480947|10793679|15781253|16923976|25480712|7381309|10393009|9724140|13560828|10884562|6872125|10716056|21930364|12832455|9078292|6369720|12785720|9946133|15189138|8490395|19846818|17264490|31165252|11358140|10016903|12328019|8407287|13007602|8673476|11368230|8597433|8948426|10425701|12472186|10966833|12251054|9013588|10453548|11804972|9767102|14824898|9399775|13937191|11371457|12434122|13474541|14488017|13535827|11189763|11229521|19718320|17662014|13377405|14664747|18404444|22039636|33169224|12189039|20063316|16678874|9519036|9151431|11077057|14118662|41531884|10736131|12804811|9263482|6808097|5507230|12697697|8689137|6680710|4517199|6450012|8195527|8084875|16852168|8326673|4340678|4950014|6413800|7453071|15958002|10088242|10570066|14139562|10968104|11561603|22363064|28770524|13053669|15008444|10473289|16697239|43697504|22917120|13914983|10858681|10543186|10138423|9810773|10952538|17682212|19588668|29967176|50348728|7119026|12171199|17837548|10213914|9047054|12146978|19927476|15859402|7858354|16863478|8341696|10925017|11891206|6669549|9438396|13842754|18871704|21003768|7618987|13640597|11358117|5642938|12467210|5099862|4925274|7756128|7407079|7014485|6882848|9033812|11051651|10482748|13125978|9144462|15602594|21202966|17394540|20743960|11245299|7058559|12447116|10248499|10315958|13451331|13819561|8412382|13676932|21620836|17447560|20415502|13396036|11361985|14296861|20600388|20502698|21743464|14494136|10857482|13066964|10322512|6277851|10513950|23521374|11914354|12572050|8907303|14321122|14686705
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||211843|1863210|2387008|1979170|2216715|1783461|1451377|1086527|1620980|1544635|1671387|1314475|1151752|1517825|1894786|1586974|1423795|1901697|2210085|927334|1079168|1459301|954347|1569867|1916710|2144121|1783822|1910564|1439732|1430845|1845528|953030|1329372|1313907|1484480|1342060|1864524|1342429|3245042|1389188|1542256|1230877|2374255|1902070|1368336|1531331|2079095|1706922|1770646|1999106|1141734|1492041|2008431|2434052|1784869|2391309|1388422|2329539|1402547|1252623|1545131|1507461|2501143|2273089|1175948|1215591|1291960|2752030|2257390|1697694|1299216|1256809|1366635|1426889|2194186|2233380|2555648|2067326|2729113|2024028|1722361|2225868|2598210|2454787|2718657|3821046|1985873|1658428|3671188|3788603|2915569|3799842|3605453|5930875|4662480|6624769|3194316|3564319|3977173|4906924|6241673|8253894|4771875|7820051|10040371|4657112|4760339|9801379|6276993|4552239|8248441|7470103|5302339|8707338|11178509|16540623|11586248|13329906|11141148|6501035|6589111|9979704|5644563|7133393|7102730|6826542|12555808|11296793|3223812|2334115|2792564|3894414|1508944|1765647|1848421|1281860|1134430|1006538|659704|350450|1536945|759449|918267|606023|971889|2128834|2513931|1524723|949918|761606|1155507|1401776|1209000|3372094|1230210|1934679|1341386|1212325|1400739|1374082|1144920|572005|707661|603079|531564|949057|863144|607520|860363|934522|964219|1093828|1165415|1216161|764330|594406|724741|901877|725322|699970|1060555|941427|1366643|872247|1028797|812515|921984|618967|902006|1078999|921712|752852|1707041|1158912|1107474|1114934|1274312|1250197|1186749|1587101|930566|826106|1348841|880135|1138023|1326181|1496088|1386537|909527|826999|1979758|1618790|924988|1312485|973354|772517|417885|965260|1291779|1180319|875472|823432|1040661|1854123|1323463|1742829|819256|1267839|977624|1369140|1280745|1794004|1257550|1505493|1530518|1603485|1411777|1198721|1313421|1285104|947742|818659|742177|625190|789253|1412696|1046952|1405794|1089167|744116|935996
01616|16533|/equities/loral-space-and-c|R2000GROWTH||57291|208629|311717|398450|250626|293759|232883|362640|672117|1509408|598894|567933|233946|349143|397923|544696|581780|406196|503369|630075|624392|881075|1042073|1114999|474230|574665|471687|316584|332411|666631|492796|454318|517579|426956|649701|483380|1016295|1166413|1405835|2018376|1117640|306264|397536|326723|507685|237046|359617|381209|539705|474842|268942|382997|364168|416506|641159|339382|231230|315025|495376|225740|267628|889949|322868|194934|236125|571855|309119|395111|496409|374226|442159|335365|389550|597939|834360|1222861|1049230|1241600|1595491|940563|2002221|981283|1021573|756922|1185020|1103138|543950|611322|950200|865640|1541677|1725904|741788|747975|987660|713324|357060|588441|525415|475227|903527|879570|700689|1014072|994256|613547|499923|1064501|673301|572606|670668|760934|537897|1245327|1143647|1240317|1546442|1416690|1252937|3816140|2178708|2316474|460151|659991|862830|903943|1251654|644910|469005|288972|361858|280607|318452|528979|420668|290728|378153|260360|264499|169869|443443|297526|243898|203344|306024|262624|201364|192921|140041|172919|233748|139441|209010|203054|228890|96959|165169|183784|230037|264336|222853|341046|202283|177706|123454|220939|145769|144496|164196|222421|201883|225742|210296|146809|232558|101020|209675|359060|216383|171100|210406|272706|214710|134962|329854|227513|584850|386141|279538|158144|219522|169880|444148|262201|267293|261169|240467|157406|265542|226519|239942|490249|240760|341064|220101|328321|158361|175590|418960|251542|225945|222115|488965|227630|127335|239870|267652|211416|256009|293123|461679|251546|170350|226596|379634|324191|295400|668265|658075|505603|257526|165360|169392|188996|122048|75673|240682|196838|106649|149183|159541|168139|123933|101283|140891|244041|184568|284216|171026|146983|173003
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||126751|877712|1191130|623905|674261|1643301|735828|704316|1107871|1072347|860517|788314|648003|3109191|1594383|2587931|1289772|2004465|625053|679831|635328|836556|682505|1815610|1174467|1037807|1799020|3742237|1260730|1208389|1454122|1091248|562789|1040485|503495|1229270|1290251|1195863|855417|747480|775409|594360|1403637|1754910|634350|936367|1302279|846501|3280923|487025|337385|275651|328337|259643|393573|219563|227973|283200|259272|331314|534330|2069122|1098769|502847|408022|443584|862395|679306|808830|489190|1089068|276295|147541|223359|348743|1090432|320883|683143|497025|404278|864913|370606|451891|372418|723193|738879|535702|792443|604039|190431|222499|115138|176410|634547|142624|58459|121997|119359|52635|32628|101529|35124|29210|87684|62119|192699|175816|94462|169881|342809|132853|74338|50454|105581|95656|80639|56161|125256|173944|86760|30474|73910|53673|58218|44645|44080|80920|148510|146586|56322|186177|293777|197667|119322|221519|417919|366964|189031|646754|476375|186105|97621|168953|181510|456055|188691|349869|471103|174578|181184|207126|484275|509213|752041|607675|600856|68610|317787|128213|31009|95587|32744|29317|120712|50420|37911|74492|47377|27588|94606|28552|178715|24609|52070|44475|176837|96916|44564|65873|116375|135264|175556|70642|104175|74013|21711|83826|118673|165467|83956|75560|17358|41086|15019|26943|44735|35014|75304|16439|127900|37699|122844|52100|14640|71312|54878|111179|60907|25894|73981|117586|160097|45741|85279|117402|219551|4207421|228922|52149|343091|31989|44093|29365|63378|299734|17417|144407|46132|39272|449774|24481|52381|52167|52489|87844|278921|316950|94356|98830|157278|213497|111607|77043|118714|500327|323509|658326|470549|252711|540053|183899
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||44543|1487976|336615|230401|196976|331922|411334|334844|417553|468613|523124|384913|403418|1669683|389665|341389|289989|383482|415133|352649|528727|369116|348326|423387|376160|449234|347465|827702|286899|521228|418527|281944|371086|193384|176941|222665|594181|288447|309355|335287|458611|144601|226472|220465|240022|351133|162742|219687|192141|285984|219755|216665|316139|811580|164830|168411|117250|284020|263556|178685|192202|343580|321316|278347|228606|558490|178388|180085|176436|152400|218070|226272|226116|165240|181254|253426|215075|160022|173149|161757|161849|153483|277792|177616|140078|270321|147067|161514|268098|167262|183323|131226|412864|216782|191113|220430|152240|168226|151460|272251|286295|624972|279250|251608|171209|493731|205435|208709|261568|379779|205810|215302|188540|269281|224731|283131|348535|418875|428188|311131|437322|340780|311938|433660|346218|493564|718113|1220395|499059|377130|532999|713058|2423752|245598|224620|158481|248380|260605|205996|177956|502985|415027|342656|501020|1101029|411732|330499|237441|256261|311756|270162|301072|307418|582933|655867|512414|624434|841584|888650|485944|381788|440650|485904|389620|346940|742099|574238|376478|597619|424790|1416957|696143|610882|455152|583446|427864|535789|513279|629283|441857|457700|487026|698809|710332|472959|397398|287182|272372|378069|446665|205678|302824|611263|323193|326359|465878|740195|709761|336153|387178|203579|263024|322751|351547|364668|557312|262286|330368|323618|730375|557021|142920|134501|205814|241952|239246|154196|405808|369993|248524|202492|214867|799904|116626|83954|101926|125009|109899|177619|233868|90855|184424|221380|227640|185023|256746|127190|189511|191427|101920|111899|308653|173248|114416|175354|276771|132602|268943|259396|402915|173392
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13035851|32425600|10423568|11951125|12525021|13588275|10909898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||776431|4085873|9303848|4944988|4572175|5777523|4137817|3529559|4833391|5386137|7949413|5571144|6285444|7278492|15469308|10080854|6752349|8043091|6938088|3359751|5641500|6516952|5096622|7866666|10315084|11025797|8105752|6575586|7614394|9035184|13209035|10249204|8657170|14679458|21219312|5869064|9128017|8996352|13759157|9898678|24329780|33418664|49555656|15683815|7509361|4217696|4970914|5793622|6568626|8563136|5579547|7056011|7798105|9754054|18095588|7845913|7217124|11704339|10919912|11895029|12988989|20180100|22392772|18225048|17224986|28056648|16464804|28671750|24022000|25398162|29125960|30875578|51538604|34190124|62783976|61638616|33561084|52077688|53383160|23742852|24336124|16921536|26340600|25949928|21838642|11066365|9393522|28127172|59694324|5401629|5898027|3101565|4641510|7060476|4283137|6781620|5919640|19328994|5597569|7276053|7511946|11218074|10577463|40445032|5547525|10065088|6630744|7126785|4498739|14232151|21211222|30066718|10828102|3626051|5284011|4473783|3428547|4642279|14609682|8483949|40323508|1084645|2502608|1507850|3641536|6390840|2376415|3318332|5471191|1311452|1897734|622426|1572108|1128133|2003466|2199690|4116305|2174473|1435599|628579|1443229|944706|1285673|921532|840961|662607|1530620|859373|1055703|611218|748027|969060|1428324|5856793|1433258|1694412|838436|1316081|2054281|2724194|5927941|3746591|3370504|2783463|3765840|5647150|5290577|16469342|2232327|1071982|1169025|1583437|1353873|1248450|1411865|1000459|1344169|2227721|950712|1480808|2845565|3042458|1851109|1683610|1151790|908278|1338120|802844|1259987|1337222|1270358|1393061|1508502|755603|986256|868611|729826|973814|1221478|1216688|1598656|1704151|2399695|951949|1158044|1874866|1038064|619083|830516|830271|1079821|1213015|1213325|2137404|1153990|2389937|1026206|2311479|5872983|2234753|1715002|1200691|897049|1840596|1316712|1069993|1704084|2082329|2060129|2098638|2574580|6548342|4496947|2520830|1903424|1906977|2967803|4415328|5352632|12632305|2447242|9487496|4383426|2685972|1490841|3096627|1737321|1103542|1235726|2683497|1722989
01621|24424|/equities/antares-pharma|R2000GROWTH|||||||||||||||2707496|8727207|18165748|20303832|31302254|49290748|20796184|2784263|5737343|5445910|4223168|4695929|4911964|2313294|2446268|4272610|3419257|4216305|2716569|2904964|2460282|2627802|2638787|5791608|2791838|3589678|2233282|3732371|3158058|4704054|2837980|2408862|2310536|3518798|2221061|2611908|4078308|2356287|2002952|2685842|3860230|3469011|3708715|2558064|3162544|3587402|3188363|3390861|4719390|7158173|5209656|4710468|4729987|2890147|3629786|4070342|2602381|3292751|3816470|3226392|3179525|4478331|6293236|6026604|11691534|9011237|8446203|5236327|5430252|5802769|4382366|8167818|6297022|3829226|3545749|10598642|6579989|5318931|4199553|2961128|4401994|5164657|4370613|4231907|3724057|5335240|3371145|3555919|4983194|3844156|4321419|5602237|3811995|4266181|7252957|3581255|4853042|3904537|3818857|3778929|6142972|5480174|6281204|7197672|5962789|4940105|7230469|10934710|7101616|4001027|5543700|6804381|6875572|9820575|10275861|10860867|12354623|9027103|4711949|5958930|6628197|7300946|5545258|6328547|7691719|6318618|2945684|4861904|7617821|9474826|9788304|14976955|22490156|14864928|5193141|2788831|2958337|3324167|3452819|3549718|4767140|5309409|2635285|4371424|4585608|3867292|5208827|3921672|4086195|4603328|6560515|4086647|21378580|4972074|2654311|2767123|2772677|2390716|3477755|6433402|5770079|3030048|2961539|3597236|4746877|7460205|4710618|8549142|10377478|9154166|2077996|2012593|3663870|2421500|2062699|2828691|3900071|4166601|3932825|8165902|4070547|4810289|8024480|2870344|5336537|7508628|7234971|5461883|5907861|9441002|24387008|8890793|6367714|5663308|4093731|6391079|8501796|15662805|10494587|2494981|1873101|2381130|2091810|1955120|4451001|4985585|5839754|4147649|3549493|2966132|3827861|4778861|2713977|2303391|2987516|4415511|7347606|8084442|5523948|8594091|9823926|4853813|4901159|14628436|7029555|4657987|3199804|3636299|4642089|5058982|3449479|5141983|7660172|4631395|4539645|2231723|4337544|7896448
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||459601|2350357|3668454|5175245|3953168|2194454|1624244|1775211|7003127|3255916|3896758|2889104|3029220|4035652|8127072|3001863|3486093|4157449|3064105|2469900|4392313|1276026|1286957|1353565|1513689|2185455|1853847|944632|1112657|1598511|2410678|1655840|1315192|2778366|1502517|1250861|2852468|1662313|2770659|1545827|2061039|2855181|2221892|1996636|920594|1527319|1561956|1866272|1712833|1520527|1116934|1571813|803409|1348785|1556218|2036589|1387983|2073759|2221445|2136080|4679864|1775619|1233063|1710874|2136217|2229927|1947241|1470683|2117719|959213|1538240|1594690|988592|1429009|2421300|2420513|1970182|3869375|2463339|2258745|1552017|1013226|1640070|1462461|1353316|1916661|1115324|1422206|2876769|1332008|982537|1295928|2261853|1947649|1009928|1030036|591772|513075|851931|788225|1254423|1932712|992785|1266535|759705|1037400|1223860|1600396|1102893|4340894|1011210|1110193|1249983|5245780|2023151|2061505|1578777|1408506|1696843|920540|1400851|1825590|1987673|2336215|1127570|1276043|1785922|2157554|4354117|2678850|1671694|640848|1549448|1702656|1557806|813302|1700576|1230242|2210140|921888|2071320|1194571|2951713|931689|1120443|1213009|2812860|3636596|2322311|2817700|2674157|1387315|3010868|3383717|3053663|855083|1267589|1555076|2546610|1712362|853249|766947|602880|748329|695205|1859209|938039|767522|1264415|916861|942809|1030277|1912907|1146846|796227|701231|1177392|2154659|2064351|2638695|2015976|3089227|549853|612794|694273|751744|999978|761729|1645283|2732319|1667771|2015231|3883027|1562640|1142457|1909833|820908|1709973|1524316|1663820|889239|920868|1286243|4261960|1489247|1362947|709617|582935|788014|862354|1927922|3018303|1494572|1651465|1724412|2902352|2316284|3154508|3484775|2645593|2675538|1607137|1696595|2228312|2659759|1164235|1493130|2677096|1606270|1421049|1854188|4324595|8422928|1712621|1357722|705046|1277431|1866463|1787334|3066708|3127729|4140985|1048145|1514589|1498933|2555605|1258945|1696684|1662855|2814586|689250
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||355218|1000317|1369052|943586|693065|716246|845686|820446|996294|1460280|1966492|1264922|1852384|1397986|1712529|2408168|1838895|1432917|2722943|1408922|2601992|2050343|1573507|2513036|1564801|1213814|1575032|1468305|1432525|2279949|1063032|985341|1239496|1318728|632236|905771|2545211|1314326|1226792|1240260|1818542|794530|1117715|561796|708178|844333|922795|985750|859950|1578509|639979|1117075|1513118|1307120|1287700|1677755|934996|1160183|1600894|1174622|1988336|1859497|2257846|1770049|2093627|960227|1046805|1298537|1981315|2227684|1880319|1574626|2010451|2384260|2219240|2007676|1623684|1990951|1597971|1153727|1425641|1869312|2383248|1457763|1749935|1922183|2565579|2446054|5095224|1760359|2106842|1104724|2032485|2375485|2875094|1812975|6118504|18937680|1320112|1264214|711344|2893074|1256047|653352|489946|384612|466775|634623|748954|896799|693268|1416611|927965|2301428|1024073|2590923|1319516|418281|357627|371666|585934|991335|241291|353478|345678|335077|470287|592970|432271|527468|456954|280284|508641|315456|334802|839193|718816|675954|473200|456884|1245482|608034|641318|637955|1455725|2832833|851951|545711|443772|152786|134998|207849|448240|449502|129225|134109|68100|84418|97524|129855|108532|100912|152387|292067|143023|353290|272988|76999|183910|142509|150232|163054|212974|211395|257483|258513|280599|208306|548537|556332|1067243|803153|867755|446943|265612|84849|86258|196090|120954|141147|181838|312608|828795|130226|103687|90502|56851|113331|107722|142787|142782|237771|449071|267721|378954|1291581|496620|368233|263174|140845|272650|235589|312460|827183|3122719||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||60039|278153|305564|505025|295346|391012|308431|248865|515715|377355|303702|172090|281855|402024|361052|360623|589877|334420|292992|338465|315150|568862|262155|430623|282488|483525|605957|382737|457508|596547|354491|316944|289808|330110|252350|245616|844060|320742|522649|465534|473331|487482|1083100|735884|604959|412896|449204|546901|329749|530119|217515|308008|314177|366429|421783|808262|354984|480471|441167|695715|612731|1624266|784121|527431|262407|428335|338064|360273|1129349|301842|350084|212027|345320|312593|411351|520456|605993|638278|475110|319712|383865|313599|516607|342996|432109|629984|270518|377494|587020|637591|516587|522338|504033|563275|758297|354301|372803|424849|545138|433285|531729|775955|425757|558101|512400|519007|948230|354792|319593|463016|788098|507942|357934|684487|583702|628310|721848|652760|515688|639403|942114|666586|628893|869129|979081|860788|897699|1685152|985621|802226|1043675|384002|375262|738769|583892|439562|510856|462642|618877|482527|928458|576822|830599|688173|820029|1146348|895578|701342|606724|581134|926019|921686|772074|1070455|1338336|2294714|557316|578181|764529|653998|472342|488247|397662|447650|277425|589242|500627|572940|430819|286178|432783|615161|776939|564744|341302|503982|514465|373721|541257|444769|583769|641218|479260|316735|372045|651588|614865|453679|1071122|685409|665087|513568|1063062|913393|852272|4797208|355477|661005|666124|491234|552968|373826|782631|729325|675110|935066|690295|444159|575687|1197975|2492136|682047|407865|385686|444372|476411|231024|612962|567859|308184|311288|307214|545624|369991|337620|422805|301336|258022|235620|416768|486236|329163|279532|153116|88787|62547|115864|98660|149821|76527|87891|166896|119265|78298|105338|155942|185551|133802|149846|231920|115412
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||1164458|5698237|6564433|5255055|6395758|7885763|6067056|5477253|7987412|15378825|13857446|9013649|5264483|9056817|9330458|12989530|9086967|11974296|10432595|15445310|13519163|13823701|21364538|9660943|8513514|8544653|7362962|6840354|8607756|8515933|10643089|12724359|32731158|6377727|4823599|3916107|8277428|5842281|8075631|4881884|7040767|5359963|5358066|5142786|5058502|6785705|4606008|5824985|10098038|7083168|3908902|3454196|4767083|5357714|4804960|6541575|7132987|9941424|8782923|7960438|9251957|20798160|6927980|7626823|3711683|6113909|7057984|8486408|5170258|4975613|6607159|5080062|5793380|4830241|11768274|7869707|5614582|7713079|6836828|6675650|7204700|6869254|12199373|11400601|17176736|9324324|3265540|3355224|7594486|5148677|5994189|5030700|6902434|11865212|7489011|7539461|6415193|4195349|6227658|7427667|15419339|7939140|4861605|6660818|5527652|6799193|7157669|6181023|6750450|8620193|9838231|9063360|6884709|23992100|9812633|12481007|10228352|11607328|11902050|9919363|7922577|12545800|12318752|13298561|14962594|19452140|26825750|21618962|15493960|13643059|10312808|3839099|7292472|9088868|8596105|5783395|7475962|15616525|5014745|3331927|9398436|5147935|6405848|2718985|5275810|6381407|11973472|9047963|8264942|9994935|9127085|14598050|17372822|9411978|7811525|4810904|6514277|7829255|6028624|8098873|8661459|7533148|6321957|7368528|6249195|19110092|8772860|4344689|6465999|5106242|6602287|6451056|5196456|6522695|8409295|6261267|9638247|9144670|19570024|9942002|8426456|5801815|7528215|7605291|8894386|7068451|9153694|7281464|7972299|14588707|5271589|4267287|11770045|5109873|7112146|7115032|9621609|19990180|8254042|11674507|16442427|10910363|14512266|13498560|25075628|14437929|6955290|4811968|4479545|7118029|7264602|5858950|7863824|15063605|8287446|8679666|7426946|14011604|7129722|8966621|7858757|4458960|6151318|8380434|8474266|6497743|9572259|8866978|6607694|8118863|10743307|15118422|10309972|5627550|8869379|6252578|10174604|18531732|16761444|12477107|11093167|27429688|8873529|4984519|7914712|11088817|9175554|15351464|5075676|10813717|13439560
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||758896|3053217|3618288|3089991|2272630|3448469|3232811|3944453|7659445|9360742|9769683|18855784|10597343|15400572|5619914|6020503|5046231|6320182|5036302|4315111|3272425|5914588|3671507|3382613|2346314|2918015|4342337|8808424|2249172|2016381|2698049|2501513|5649072|3103106|1766962|2143693|4137439|2140603|3023049|1290248|2001904|2123395|1500712|914645|1301502|1882836|1580409|1628576|2059780|3710267|1729838|1277636|1206895|2521922|2101140|1929971|1919760|1836585|1728758|1111204|1981468|3408047|2332691|1220692|710068|1059055|1569383|1611734|684044|908575|561932|561600|1517624|755897|2294289|1402100|363686|562980|387887|337107|433706|682105|475951|270463|332427|874754|571188|773715|3070672|791911|1066572|484260|534805|737712|846097|605095|668557|974264|864221|3613062|3174889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH||8777|30561|57115|59610|45711|51218|38107|32698|62810|45906|63657|46665|36942|60773|54597|75668|96862|66489|55183|35433|66134|65055|65856|42157|40630|67935|57255|68668|80902|55579|84565|43847|52768|56502|46011|51719|149655|46301|66793|50781|95787|33800|75263|46122|23077|28035|36404|57296|74439|218937|94616|93356|50107|67186|43781|68365|80760|196032|87237|64487|94036|86043|80040|67061|44679|140939|178661|180749|117764|91297|49982|42768|32300|24573|42063|73825|36834|59938|90135|27948|48803|36750|56154|31379|28780|37818|22039|23633|57341|31088|59495|36679|45429|111434|77354|108015|49676|62170|52935|48753|97539|64810|46151|49869|40624|34603|37673|50486|61205|54356|57495|52267|67656|96902|83660|71263|95072|129575|37106|75268|94912|32894|52753|65310|27495|89975|61097|106661|61942|139754|98212|36493|44101|30923|29389|40059|54047|56526|56068|56934|104010|107443|52401|41841|48721|74943|72883|93121|126943|129565|201653|183489|158653|241936|165548|134161|276653|223103|108560|110281|101791|42663|72826|87245|46033|81217|89703|37426|32711|26973|28476|80739|41753|58547|42095|42855|37141|28087|57023|15773|53971|30452|94323|36651|44119|130248|22698|19766|16281|17741|18133|21104|56675|12850|23067|36653|6871|16640|26646|42292|26168|24521|39937|40752|24982|39932|21303|19934|20224|11741|23479|15922|22265|18833|29058|20907|22095|37173|42643|34517|32185|32498|23604|24846|23684|43648|36859|70510|39793|32138|38452|61715|50526|81602|63640|77456|48076|64947|30385|19491|24332|40351|26133|28137|38299|37048|39695|39723|13437|30514|45909
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||321404|1909515|2508165|2798998|1693409|2433340|3221163|5065921|8877107|10697953|35203768|3146719|2512341|2611279|4278352|4429159|2911290|1981087|2547605|1850189|2241431|967646|2203367|2963358|1471574|790832|939076|935831|1000730|1314333|1589430|728171|1037947|766710|676511|1326326|1105823|793405|1005488|935224|966604|1585936|906359|1146300|605792|619570|774096|738008|859498|2084431|674425|617162|669574|968248|795531|1678103|915082|1184477|1166096|1049297|1478749|1638555|2206499|1086431|572173|2054028|998899|1144835|1021576|912224|1724625|2162292|4173816|1332589|1357807|2003940|1638258|1043204|874775|663800|851123|1004903|1465041|922471|1189136|1068051|799732|821605|2544004|1288801|2427077|1451782|2117346|3773733|13463639|108142096|369158|370285|632473|634181|854652|806413|599247|727177|649915|557109|495015|850978|684261|733862|551361|360657|522202|1430022|749441|494849|731941|555625|388185|518165|389227|730610|669426|403958|296637|595049|349527|702953|683242|306709|596472|206141|277249|303643|664968|222345|575816|537453|311940|412148|1926934|416033|515243|348923|605403|534753|258652|340015|326769|192912|238895|364230|319524|461776|391737|289891|359798|584457|805438|471279|422407|392738|555236|747662|637492|1755334|2055195|251539|303404|372494|427553|466229|217353|340307|482514|507564|333603|462903|605516|1008881|1533712|487900|465054|276448|176983|383583|348520|296255|400382|202443|184020|311375|813247|571435|174096|278837|160505|216549|344572|399267|251810|305531|292882|283233|387907|1312030|432290|264055|223281|193447|159627|192958|122123|125108|172638|289000|267578|377086|585820|257889|160462|527274|2034014||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||||||||||||||||||||||||||||||||3621013|5494641|5616908|5994002|4772569|4238560|4548548|3320182|4428184|5627754|7794223|4913470|7344223|2368152|4230691|4324512|4168973|4676228|4606507|4486262|6495290|5653231|5155222|6623177|13282286|9634893|17023228|8637322|8242237|3268764|4618454|3373515|3334729|3479311|2914282|2700334|3302632|4311910|7076265|7434132|6656151|6916572|6975883|11237320|3993149|5243458|10185592|5614505|5368224|3785730|5298526|19007940|6320653|7883960|3575313|3778379|3852308|4931422|6422154|1974950|1074232|1426951|1736565|2574567|3029903|1750519|2770350|1663846|2110281|1720810|1770143|1718395|2055283|2648537|2946861|5826384|16383602|6306712|4447816|2745575|2468972|2089759|2830973|4976668|1437688|1283897|1111651|1364730|2044743|1463244|3413768|4040474|2337517|3180323|1108722|1455602|2248338|1392840|1346201|1207749|1249493|1037708|1235147|3482672|1357912|1558447|1132177|1452534|718878|1457569|1069866|1525786|1406407|1437327|7793187|5522394|2941067|3859099|383149|476248|165961|399999|512647|497332|162759|409405|344255|316720|362837|945924|572390|442191|286656|620226|817186|329988|268860|358417|201321|399197|486043|718208|544540|478432|793508|852826|576100|712474|283455|372043|376715|571911|584189|812221|1144949|1627778|1153960|1277120|2076217|1983787|2692301|939151|968191|1333953|1344919|1889489|1435456|1079791|1502255|2028838|2377258|2151735|1509709|3140578|983386|1191516|818877|1087610|1393677|1067195|1700398|5371196|1988146|5388413|965947|1827206|2506584|1142461|829937|902523|1315856|1046792|1392973|1232276|968316|1390973|2051306|1254468|907161|1464535|2239941|2945450|3134661|2173896|2923623|3130738|3344649|4077575|3875783|8722502|5760963|541543|855081|1346423
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||175606|1627139|2992007|4713841|5325536|57476476|1081048|1082105|1699039|17156402|2105174|1653513|1978772|3854356|3089551|3792913|3275417|2485208|3860438|1307683|1624242|2328704|3032552|13853958|4104238|11837502|6393662|2594993|1843383|1978799|2242953|942195|1338739|1663736|1593630|1967802|13414287|2260365|2162739|1663135|3523034|6685957|4225184|808705|1048857|1064176|1731149|1398743|1327734|2369875|1023230|1151806|2262780|1092576|1339680|1417499|1464346|898754|677389|543510|1053429|1039742|1536526|1132339|746659|780307|916678|994383|1130537|818565|897542|841232|1094387|972036|1413406|2084765|3611834|3008939|2951929|1448974|2076877|1980903|3178804|1403112|3402639|1701535|1011708|1096566|2938352|1052032|1362768|1253443|973948|1180504|2961930|1209421|1163186|769558|1662317|1368721|1290893|2955207|1764782|1281103|1396507|1184950|1899585|5065856|1063012|961324|1009465|1486342|1492798|1409801|1895474|1318135|1652919|1827001|1162585|1657710|2440794|1840147|1482041|1512942|965618|1764509|1924747|2540306|1856852|1969361|2838924|2349555|1401596|1329424|932301|1360867|1755454|1603631|1272469|1077445|3048211|1128077|1824603|771801|1500780|2417908|2303729|837148|1048751|1381316|970067|1303308|1176087|1608559|1837602|1437338|2522999|1386412|1401106|2246348|1285237|1325907|1391591|1286340|929064|1842291|2964920|2266710|2624127|1054120|1212696|1767361|2683374|1533016|1149689|1743903|1434379|1385227|1719150|1506972|3468151|2506488|2843639|1241088|2543095|3898828|1411661|1044142|1387644|1014526|905221|839456|1879877|1533742|1224579|1167391|1141453|1541907|2136604|1133268|1844101|1464017|1839994|1671658|1232015|2724739|1950864|1917765|1638487|1878266|1756268|1756293|1620078|1605249|1535791|1562348|1394462|2033726|2233877|2404003|1798697|976289|1373051|1432016|1458310|1133736|1330331|1257123|1507697|2772724|4456004|3037659|2578878|1049696|990252|1600756|1514946|1152125|860953|1329474|702071|1050240|945521|420934|1026749|1041384|3593793|663515|487608|950444|655380
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||126560|790424|788162|766584|673243|673912|576240|564084|1078108|1499811|1791386|1441363|987590|1656195|1794083|1178386|1388103|844827|875744|738251|1129109|1071121|618884|885712|1370348|1687154|1551293|1845736|1041905|1957253|837941|753441|712207|744572|519666|600833|1587807|496223|785924|532405|612034|426023|926933|1320103|428222|532749|628644|838143|402904|741900|364460|380801|462660|471835|410816|473118|351733|494982|565505|420614|482835|1109235|685997|525602|574930|706020|726033|712349|1031615|562464|678259|567101|1007233|869177|1473069|2039222|1094577|1654113|1304824|725017|1149256|797781|888928|1319528|1192205|1708641|575000|376062|1227730|1108239|593502|819714|1300946|923920|725875|1255515|908337|797826|1207120|995918|827893|1038690|628755|971969|832412|1393085|1446419|1094186|545984|573825|660480|928779|666103|920222|964410|1100675|1728992|854452|1045848|980146|1176468|1011569|796961|732753|839557|1570487|1690513|2357252|1977377|1580449|1662544|613666|714751|621851|1024495|1045327|1062075|879000|730265|368714|802582|931043|1425338|677853|787412|1543542|1127450|2315624|1962752|654887|694888|1421819|691640|1213340|1338150|623361|534887|845266|1381265|1205816|2014924|1013328|614756|459326|242328|731060|514319|317825|398897|337233|363285|397167|742434|1009773|821829|342174|529409|591397|724849|720065|763067|625876|1020993|953875|918013|752632|1160525|377256|650420|1129459|713017|628129|1476456|874045|962255|534552|418262|913988|1075600|1790157|744695|701728|662102|622367|703609|1165735|838489|502676|518996|604377|694280|654542|1150655|1767628|545734|488019|541842|1027616|1067317|1212057|1148482|1640083|906849|1116328|1090711|1138611|833742|943175|905884|1018434|1106676|764037|1004229|762699|1259080|1704379|1275502|1512476|1097126|1708459|1445485|1996688|872915|770211|927271|2100236|1922864|892665|424244|803904|1553395
01632|16120|/equities/forrester-research|R2000GROWTH||40297|216943|289084|260837|199149|186893|147754|140003|189030|304555|322774|173568|158753|192998|239003|180273|263367|242428|244444|188424|218226|353156|166040|229191|205949|268619|184805|241086|185330|225874|240040|182603|161835|257087|258144|200235|458709|296244|344061|271244|583641|389640|405722|264459|165187|144964|170955|324610|322673|337084|193364|275251|287700|309367|395764|389807|366585|221020|183739|150634|230561|244220|227953|129580|117577|107431|96558|161920|161270|107364|126909|139165|194481|200218|159916|248108|178631|265408|271894|157933|166597|147455|248270|140608|147946|198838|137127|97706|354325|175470|191684|133653|218330|229979|192344|169064|144398|128010|213373|248348|190385|343887|146782|168870|178321|196935|196773|198534|139096|142217|149672|184151|153284|239297|205778|283973|342034|263554|208961|242327|245888|310062|188355|271010|297551|360298|407090|492077|405776|346309|293012|166583|230210|295785|197690|284187|284495|383093|225807|145192|620727|355452|329988|261002|356583|203228|203828|285726|250859|266164|298800|362128|254399|228163|222668|292536|417019|484370|381312|441144|476600|294655|251960|208266|104032|283084|206488|165972|181586|135251|216857|187460|189837|232874|189627|99357|249622|282802|288948|282964|369749|174903|335500|265541|326879|394621|146668|132559|482452|314117|241006|162617|435637|166356|210491|225717|136727|581280|173799|156178|140832|157375|129584|105061|97457|185821|122286|120268|94648|164663|358791|184619|281989|147821|167088|165729|87276|138398|203210|326168|245400|155483|132320|251104|205800|243653|186710|182567|215766|279405|221734|236363|480950|265765|263813|193145|271463|226008|286659|159330|132518|209322|181141|170377|112175|361980|217674|189613|87810|153224|132646
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||358533|1543743|3650710|1236275|1194868|1469871|1280928|1705588|2402269|1718940|2761353|1978140|1966769|3279032|9268640|4947805|3433151|1862071|1646653|1946085|3381774|5410731|5522243|2705728|2150293|4359251|2548633|2652736|4109015|2665203|3614106|2445195|2797770|4000775|3330965|1523214|3162272|3065091|5483234|1925227|1450277|2594522|2084751|1385292|947957|1021729|726691|1479461|1208590|1215506|711831|1051283|893910|1163048|1574255|945928|898434|954520|891926|901780|1217045|2568699|1268687|857756|646047|1067410|1812443|1244062|1565833|1012764|1892504|788139|1042209|812282|1245729|2458331|1540490|1783810|2025876|1926972|3124037|1937224|1401896|924873|1576249|1660351|678479|999996|1961949|2157053|1178686|2032120|1353428|1068094|489728|389331|384483|565125|1705807|421647|539129|561902|370942|1213616|329831|365708|1244504|306785|324965|231662|399232|357205|348099|725288|681632|484079|603768|697004|533943|865985|613805|866422|794544|1292061|503858|965889|676289|965098|816790|604805|922401|459883|639732|1144683|503883|412234|538798|402383|290646|205376|1103156|350927|449257|230530|400222|615244|824728|438723|338759|561179|841485|508922|587169|563278|655047|530185|521822|1078477|598066|825936|327138|463411|318568|266601|126506|359557|310285|378968|353451|368659|435950|391690|487675|377923|380679|404661|212680|587220|726466|356572|429222|564194|242282|228078|412515|473979|377797|598145|307519|326225|449556|424217|714990|555078|363280|413306|446912|560294|482059|597362|414826|393106|640258|296351|514231|565119|484724|322560|437089|288531|378295|624912|363507|302847|253680|365687|207189|671149|1272434|666293|362743|417332|562270|2064971|607840|822933|411025|710649|292044|502656|581983|372871|497613|335995|694585|588015|871051|959811|365545|293363|208055|334159|308839|148821|301946|423315|401143|420604|224051|333975|336271
01634|41007|/equities/national-research-corporation|R2000GROWTH||28700|156671|97060|134510|111540|118057|122632|180560|168448|212749|287568|463846|251998|242685|147984|185977|207818|127087|107546|90728|150949|137068|137535|201653|381103|213208|158821|239773|273984|425881|337220|248306|145102|199689|124577|209154|414785|310264|455657|140001|140476|105886|234608|61522|39173|101449|104817|109632|96614|195357|87894|102254|77021|88808|97424|122173|100857|177774|120783|109558|129298|277960|271155|204075|178265|261502|164761|186361|150697|230020|122728|74758|120825|121085|125181|211750|159296|265932|248776|190363|176411|181782|194862|127189|136687|232759|129805|108201|250470|242148|191313|104751|227388|195507|93594|86019|78628|82234|142896|184833|143692|158682|111807|158569|114540|101452|198902|123327|126626|186026|154144|137088|170578|376271|169212|189929|242763|159653|158401|231887|194879|264677|152289|213965|190348|256675|187139|285196|235351|193071|224542|89316|134658|117987|122809|111435|148921|125182|134308|84276|234745|128736|142610|94704|144339|133000|133871|177276|111373|265843|241253|210124|160646|876186|227806|148063|349660|137937|192524|189875|261527|269627|187995|173752|133092|410655|241201|143238|118672|159082|187125|191637|400823|119902|115286|71077|136590|165951|91204|147932|160196|114496|71691|147309|103034|63379|93714|106880|272060|87759|120593|71807|165773|106567|87297|68467|69629|99914|76417|136676|83921|117595|192182|110422|114638|155815|119421|60263|134362|346100|171078|144963|208961|214123|276713|144263|102470|107802|221488|125604|85280|98439|121367|208448|221188|178532|108071|186868|182078|91231|119980|69792|76449|105055|157686|120317|101709|113087|82558|65107|73285|110606|107492|175123|89326|230502|95671|128176|65769|86447|167866
01635|16540|/equities/liquidity-service|R2000GROWTH||133014|1098185|951631|1755136|889640|1084557|1198162|1028315|1466356|956294|1028545|645061|685577|1028735|1299265|1495919|1199323|874372|773139|617074|628007|711431|663970|1412606|780710|953020|1160971|1321551|1545825|1434314|1343437|954949|1050368|820839|578939|593659|1974633|1378636|1537365|689837|801544|855882|759531|1027107|520675|507768|822964|987816|628517|1090995|612176|827466|742040|830068|1038544|1619173|1156360|929704|838310|981492|2602267|2380343|1895717|1579574|1330910|1696787|2560824|6577310|5161531|670620|982017|822549|990417|1436345|1564162|1987389|1766612|1637347|2709921|2155813|2349060|2353207|1471782|2004219|1404780|1558541|1196203|2175262|2839864|5351118|639969|537498|895158|767153|821263|786844|936159|1381059|3740948|1033868|938464|1376334|836736|1370493|1150039|1590861|2916428|1555555|712445|1366717|1240286|1318429|1029943|1806539|2057065|1588968|1372701|820672|927711|905773|710334|1105537|709611|795574|699939|859620|754657|989786|923544|982373|633120|459401|467963|381231|262291|250119|391333|246351|311743|184382|1174164|488648|449410|162383|210028|193520|258270|211717|135588|185205|368783|456811|331337|476073|371612|312618|369127|285893|313897|444500|508019|356930|353143|360128|266354|699172|501272|475790|402832|438494|742537|1463803|525172|502098|550651|402983|410949|311018|334391|605688|587388|389803|348962|523136|734948|548913|485058|392523|1459016|1099495|369385|480068|1608828|1630770|497660|308649|126813|370909|224378|313543|320419|245188|415684|381213|399410|563902|269873|176536|189620|512537|325099|497842|545364|256307|229048|166740|147735|281274|537281|283886|275994|251692|279323|365001|327817|544033|333359|357025|395129|438536|643009|678011|746078|324245|609649|450126|1026624|1358715|1285069|710655|612245|503645|491354|488657|850351|1307459|919833|308308|365898|323790|317913
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||1154492|2937303|3563779|4746164|4131201|5296897|3263406|1999391|2923085|3874307|6397092|2767234|2320304|5002954|8637401|7318264|3656213|3428155|3631576|2589712|6370615|4612026|4732306|6998678|8742291|13865675|8948797|4144370|3520468|4082964|5144297|4811812|6946464|4038109|3548506|2428105|4900363|4613319|5593376|3046033|3884140|3593258|6987284|3746103|2743501|3220765|3233053|3775093|3622071|6866790|2490320|3519933|5380926|6120952|7065399|7136007|2731550|3276635|3512304|3865470|17127300|6628682|3613488|2907871|2961894|3555710|4325078|5779261|5263330|3052806|3766267|6393158|5638811|11514841|6697272|7289721|6572924|8211861|7895183|5905675|7346896|4579760|6043828|6387887|8940658|8037938|4220526|3710612|7078560|5016258|3393488|2755098|3322189|5963214|3832401|5425544|2985813|3010633|3744980|3806570|8672472|9244229|4303485|4245031|3326610|3604980|5859078|6492413|7069375|16771004|5183490|6632451|4453204|11584389|12283216|5017725|4282112|3230584|2631896|4738465|4675965|4685613|2960190|4316445|5558487|5192137|8212731|10602913|9185578|4801139|12775760|3400471|3004722|3351639|4016118|3790201|4852771|7368199|4877146|2329784|4500860|4381237|4473582|3130373|3394858|4424417|8637557|3826758|2846501|3112542|3327094|6446314|9992373|11467703|6481679|6418586|5683465|5458865|9336902|9891955|9523710|5054080|3479924|3674769|4140654|9232469|7818252|7480956|5527816|4630154|9827833|10560863|7830905|3420913|4955028|2961284|3364023|4945539|4154027|5781609|7558502|7100054|7738042|4436695|6933416|5529144|4687411|2423618|4232249|3813674|3504628|4968859|5879766|7535475|7694499|5060022|4407563|5979243|10779747|4321081|3751512|2950677|5207044|5032854|5319559|10090768|6107089|4062984|4373686|5159006|3217894|5639316|5514980|4774450|5472402|4028421|4062513|5139886|4764113|5458922|4425572|3561433|6339144|9531165|8173015|6520464|6226340|8637952|7591000|7459892|12650516|14181680|19226180|7285053|11699344|6362064|8460519|13295870|13483260|8448299|5933443|6859601|8217291|3720531|5446269|11919077|6880769|7050877|6074225|12678890|9658603
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||468735|2943876|4204635|2754971|3131652|4832117|2823442|4483789|3799222|4811072|5265996|8172623|2979997|3695603|4271402|3645774|5202565|3579472|3887722|1726677|2456249|2373789|1820102|3835507|2556490|3989385|2737257|2255160|1640397|1876455|5535161|2341447|2499938|2563971|1289686|1220999|2399524|1392517|1887656|1579107|1901386|1391619|2128826|1463458|1217184|965985|1252812|1577284|1730290|1881019|784334|1177683|1559618|1637836|1282217|2637474|1734517|2210959|1777188|1686772|2458955|4738408|5187445|1801527|1041191|1760271|2350762|2114733|2195887|1325865|1549665|1300244|2015139|1931054|4500275|9361348|1550463|2270963|3214373|993024|1218303|1406797|1088958|847367|1090893|1361882|673339|821427|2704302|1508018|1373036|1044608|1410796|2581666|3374019|1650992|1317355|1826637|1837232|3341818|2860160|3065076|2171334|2010248|1328019|1806800|2825336|2634322|2100710|1978221|2057729|2316654|1807364|3067398|3551234|2838216|2542087|4482521|2152033|4772207|3881913|5145582|2875120|2823475|3250781|2970712|3061482|4110278|4431765|2210997|2373382|1233628|1141550|1365887|1518190|2075922|1295424|1187617|1224688|671246|2263954|1234405|1349001|1089502|1824238|3123231|2038306|1322561|851910|1197163|1468527|1497566|1292956|3235941|1970060|1004314|1085219|1182781|1353711|1680061|1659572|1389172|1456435|1423424|1178240|1548844|1533092|1253377|1077633|1486092|1870295|2285624|2617925|1942701|1434638|2125504|1739425|3573838|1150678|1263819|1333141|1742327|893094|727763|1380235|1449607|1717701|1793457|1956141|1507057|1113380|777409|1821673|1046868|1163267|1356884|521381|998662|1464254|872953|1196706|900073|1425715|1335161|2065596|1943854|1878876|1464736|2131903|942552|952274|810475|597397|921391|745780|693490|392803|669223|1025807|1113577|1277278|1252777|2004949|2539586|842145|735637|703138|623333|573052|991490|1016930|676955|1019351|1299224|827746|683673|1111099|1531858|1361681|912240|1010826|1427117|1195588|623139|1032637|2558983|1531280|1575295|807170|2154566|2782564
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||397118|1337444|1890455|1513220|979728|1080070|1007854|1091123|1464653|1823556|2580822|1561419|2744744|2119867|3171448|2316630|2473579|1822281|1637293|1030401|1853323|1996887|1989026|2631616|3739301|3445143|1827112|3044756|1372124|2228805|2257040|1660546|2154336|2815690|991328|1319725|3910838|2282920|3946000|1941579|1646239|1354318|2185038|1429908|1246270|1023906|1022180|1219207|1177361|2636632|2304014|1606226|1711687|1192822|1741809|1755645|1440586|1599083|1508018|1126196|1556524|1946137|2424748|3942541|5190152|2154841|1942979|1947758|3310543|1671653|2267653|2194547|2181320|2776204|4727729|3600430|4721388|6072246|6476591|2167410|3146776|6355603|26714974|4153663|5298526|3374274|5202075|2343996|4342680|3233832|10587098|6432887|6485321|5705789|6426617|9008668|7245720|20469400|8046252|6423372|7714539|14391844|2913034|5164103|2142042|2727322|4241265|5980545|2588622|2537250|4852048|10474054|4554580|9629852|5829389|4313745|4209709|3121615|3942218|9485098|4877150|3956268|2819680|3418883|3221619|5338625|4593537|6036456|6324837|5464137|9833568|3087365|1524670|2490236|2260317|2473775|2314844|2866371|2031452|1584712|4724909|3828235|3519730|1621099|3314995|2554181|4661866|3353587|2771417|1926676|1830234|1622441|1809487|2898822|2623874|1771956|1759034|2181509|2869759|2334421|4583688|3030768|1577194|1562086|1194792|2516198|2296782|2139820|2768551|2305697|2819569|4740344|3177503|4691317|2174998|1779363|2665311|2531140|3738722|4077383|4831507|3062476|5570832|2184106|2276251|2052701|3162298|2066638|3194790|3253940|2280343|1420657|4073247|3188679|2719110|2523830|1510455|3054199|3915461|5386572|4606935|2578322|6278853|4838730|2531218|2688086|1683164|1759042|2787870|2373922|2080708|3130160|5962982|2939692|2872579|2399875|1651959|3066330|5407716|7477211|3200312|2724941|4764448|2993489|5905521|3451285|3751392|3079890|2410074|2868154|2335543|3011179|2855772|2887284|5711005|1669466|2439508|6022856|2554370|3151234|3356613|3465334|3274774|1871518|4288266|3840133|6119632|4724721|2123637|4505844|5836454
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||260807|1360613|2563369|1136776|1140734|1330745|828794|987129|1792977|3987173|2855952|1612998|1923436|2110120|1798079|2537972|2919341|2434051|1547107|879863|1787003|957790|1734365|2288206|1627901|2454065|1619706|1583845|1205575|2473102|2106305|2630755|2753263|1934416|1580716|2549805|4510464|2253593|2130395|2595803|2005950|2060617|1874304|910159|1068507|1638425|1293516|1803902|2860422|9298153|2758057|3454016|2468292|2050647|2777053|1378173|1359235|1811755|2449709|2329534|1876198|2045754|2129183|2458900|3659998|2134131|2001682|3818386|2893720|1319179|1613560|1974666|2024144|3668587|3195222|4347685|2780622|2863620|2229219|1750669|2638100|2400506|2960090|686410|1557352|1461525|1697473|1329630|1246904|3917083|3393788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||405197|2032833|4981015|1926955|2229448|2852029|1841165|1987774|2711044|2880259|3927094|2564700|3912533|3181628|4115466|6865104|3275345|2943135|2936641|2182482|3434721|5312139|4084144|4625098|4991751|16931532|3360054|2594633|2919926|4226408|6451498|3613826|4540801|5852217|7397238|4762883|7979328|6474789|5199076|4306518|4704195|5192354|2507331|2135687|2228197|2403121|2771892|3177812|2829854|4963122|2441607|2628017|3534254|3422027|4061702|5856181|3253301|4995589|9806962|1880143|2196574|6600649|4447744|2772310|2366821|3266768|3396552|5481381|6278386|4039560|4124416|4686725|3443728|7049257|7518412|5881048|5537386|11837221|14556816|4443418|7747407|12769995|6004088|3015685|4526639|7457151|5294308|4459367|8644917|17484360|48998624|5417840|4427625|4388918|3434727|3231222|3090636|3405707|2974971|3118209|5137977|5946756|4346353|6676728|10795657|8675741|8700267|20359428|19860054|12127222|4837075|6179057|2130757|3786056|4827270|4804695|5877330|3505628|3965447|7454094|3383012|4909590|2461077|3512356|2515948|4861033|7738788|7311967|5243726|4516859|7924357|3518972|4325972|4366524|2889150|2250889|2380238|3588005|4248725|1930507|6525655|6050416|4055089|4059798|3187468|5076167|5915713|2115019|2441180|2046184|2108957|2442711|2613395|2797905|3693630|2074323|3186032|2328361|3390680|6433278|2579566|4925317|3692377|2327919|3709622|4891158|3949089|2142756|2742003|2679292|2774016|4824532|3302224|7480960|3466269|1766098|3440077|3998252|7297850|5772244|7239788|9409805|14589686|18360236|21989840|48249264|11507999|4807171|7034099|14730666|9639653|2018022|2020266|1762060|3710124|1250367|1033820|1729348|1872113|1904110|5286896|1980990|2062601|2940653|4227420|5734065|4544153|3685387|4130317|2550879|2366658|8520259|9347258||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||624637|2343665|2054943|1813829|3112702|2176114|1314456|1107621|1639224|2151732|1755622|1491331|819305|1053772|1784470|1563549|1084236|1305781|1261196|1138084|1714421|2068674|1378509|1868056|1123881|2086826|1341108|1713220|1180483|1433916|2480221|1604089|1360933|1318896|570543|951904|3226488|1019404|1271661|903927|1091509|1328259|1037530|959155|655818|775557|1190071|1583915|1121226|2093787|797727|1196245|1204370|1750075|2353217|1339531|983082|1393636|1204694|2060904|2330623|2016488|1316642|1664599|1370801|1044728|1261207|1875463|1909225|1299046|1003531|750270|974197|1224416|1091690|1343336|1186665|1281032|1981543|634792|845393|620755|1235698|983789|1195521|1364025|953720|827580|3556130|1354246|1154290|924991|1197132|2912513|1608746|1124051|744607|1401030|1850975|1101208|1148472|1956865|1102355|1619145|1255625|1598538|2590240|1995628|1618382|2393032|1309238|1326925|906231|1407420|1445488|1393027|1661111|1584633|2003708|4797640|1525246|2520391|1427185|1854335|1956315|1651391|2707905|2569870|2055850|1864590|2441164|902438|1202911|1407444|1754805|1490296|1831420|1176893|1181300|689432|2625501|2747494|1882858|1351967|1861440|2273149|3990454|2436809|1383414|869446|2632353|2346480|953684|1820336|1973768|1625631|2286925|1385064|1368025|2317129|3104661|1824152|1435703|2533783|1845705|2948113|1945303|1825048|2322789|1832840|1788640|1911413|2788194|3786894|1751296|1172116|3032931|3085768|2503685|3563621|3126727|4269007|5365262|1141206|1546124|1616509|3423423|1607307|1785111|2616155|1626031|1791235|4446844|2613937|2756259|3335955|2161803|3650160|4313121|6396629|3816503|6613376|6546758|6544899|5304946|7130058|8509117|2079276|1577277|2603968|1794975|2844448|3545472|4226173|1516332|1626230|1787778|1534207|2579234|1852515|2010872|2853340|3023343|2950873|2837419|3768210|1292494|2884791|1503647|1741614|1251343|3028698|5021803|2437479|5147498|2525286|1128962|1762412|1449010|1550155|1152032|1588620|953350|697171|1160336|1343442|1500550|1709877|967053|1384273|1789847
01642|41289|/equities/axogen-inc|R2000GROWTH||159907|983493|1224765|1018072|1171881|939880|691953|626807|855725|1298685|1782513|923366|2035069|1413335|1593129|2252748|3898546|1713674|1488656|851367|1157167|746519|952535|1893719|1569346|1448608|2175639|1619649|1331595|1021296|1652507|1084845|1675871|3761518|1622127|1339574|3974926|1316080|1894124|2372887|1441472|967242|1826291|654300|700335|855320|542938|706488|510634|791366|550631|424242|501249|690346|1514734|678646|455252|709989|768406|439348|534450|904280|1143165|734790|776545|860855|1348817|1274424|2560624|1093068|1163184|964770|622700|694916|892041|1181111|1045969|1680311|2228771|1206650|1213503|688356|1117980|1028276|1348678|1361006|551527|634422|1077037|1478367|1159563|468276|1068124|1047652|1639509|1901862|964333|1056094|969192|1349955|1424832|3211059|989132|1137982|1278155|971207|1052968|1897826|1136176|1461816|1935491|2642960|5990470|1699464|2225192|1617149|2003059|1962785|2008737|2856047|3462491|2369311|4617483|4527947|2777960|2758783|2297485|2866586|2690401|1657649|2513958|1186155|1434741|1509273|1147251|2042524|2103648|1469365|1197198|1165537|1645303|1255238|1500694|925387|1611393|1599747|3405874|1864286|2933804|1347936|1454874|1856763|1978913|2194345|2270899|1288410|1589500|2231906|4525015|8432560|2002073|3163961|1714689|1597848|914773|2155647|2366539|3059080|1491130|1155651|1684816|2474730|3706303|2353420|1420054|2140037|1392822|1605260|1977780|2640997|3319774|4771382|3401810|1258545|3296351|1689585|2301522|2694747|5694529|10880375|2937071|2235055|11607232|1845896|1559464|1917042|2235060|2092345|1838178|4243695|2148675|1958329|3301795|3098063|2846932|2965043|3522326|1878944|2112467|2349634|2763280|2037015|6109114|1897564|1424262|1830526|1161542|2688886|2764070|1587863|1656209|1906898|1453779|1909762|4184888|3382007|1221586|1482950|1007668|1532888|2387310|2472061|1942387|1265676|3098917|822968|1261371|1755714|1011914|998259|949491|1865187|1719422|851213|1154746|1780444|1772202|1874104|1375806|2638661|1226383
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||69511|559802|947984|749158|438535|505631|381432|408649|527242|850590|878978|397235|338925|369574|616619|502435|557435|734396|55147|269182|501519|465504|385516|519698|394405|434419|301834|591360|259220|304145|369988|251368|347787|317214|281857|260286|876250|350713|503259|384265|546371|306920|908763|317826|292604|289225|322631|383055|427581|824387|318309|404793|412613|638952|367877|622816|340404|473700|451147|282851|414512|965238|586099|381046|347985|544289|756013|693755|639722|574179|368261|338109|341918|702591|1213496|1366362|732076|526115|768124|437778|481879|309999|496215|429070|542577|502047|229768|234283|905469|352954|290930|267543|362807|547920|418405|613805|303621|293412|500530|658911|656768|724745|315961|550086|370792|445452|496581|554232|681455|536180|475472|393448|475746|728012|1080935|650280|432007|409556|397782|649751|702480|875136|1069645|637163|735188|738797|1248330|1042510|917852|767300|1186929|488955|654673|1060633|537934|353859|430034|577873|363974|223356|800438|529528|517041|292864|640102|536976|473290|476287|720754|485311|437098|597148|448875|589651|745394|503516|523981|582395|514564|687582|941034|907752|737290|615602|363571|1030756|905516|400332|687859|539361|751826|430381|678654|1397492|482102|340526|356952|513267|479380|568595|645797|703457|667677|460293|720859|485367|374012|287691|417157|564433|483342|343863|979229|478618|466684|599842|347664|498972|524698|654571|653897|365055|570528|466967|620654|607308|683206|478792|503616|512079|639363|397971|449357|712706|232610|259915|364465|477353|477465|439461|442882|374745|324515|443690|500553|723504|694056|655396|570872|696351|697810|581332|875309|495529|428586|387479|607915|602292|600361|600181|475549|542806|871332|324158|858808|628517|420995|454852|333105|499571|569702
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||1890164|34619620|14799378|20883580|26453112|12359086|12088543|10023016|12494546|14125774|15308957|13889250|9166874|11653711|14241378|18181544|15043471|20803812|17504742|12218428|10291480|10728787|9191637|14553022|19870656|13829315|11574144|10765396|16417757|20155052|22558540|12802407|12983307|16249533|7761920|10590202|19910904|9073816|11954451|6169789|7187935|10951050|12848993|13750070|8930707|11635536|7422177|8672909|7355766|11426058|6192988|6189245|6379175|9187549|6677673|6763437|10433603|8030723|8756978|13020198|13543939|18342874|13254715|8776222|6144486|9881972|21234580|12859798|10813384|8956797|10480927|15762623|9627785|10576488|12466640|14562331|12734625|14444136|17532406|9806228|7934671|9417899|13405227|8027579|9732794|13415672|6877144|7019440|13031705|6556589|14074551|9234503|7693247|8690897|11286326|8037495|12331680|13381780|9054208|16851120|5610980|9036982|6629526|7609646|5016475|7131351|11709445|5055555|6210708|6098596|6126978|3874044|5165255|2851702|4302291|2854303|2288275|2149754|1909401|2379317|1735586|2997603|2310988|4041843|3083434|3160406|3543775|7974600|3278359|2681977|3329898|1979909|2582391|2302476|2230091|3054100|1078066|867131|1015250|747089|1155776|932444|367653|391181|743172|1266436|1072636|1096663|729974|894547|770505|1086900|3341166|2734617|943766|1055361|1612372|1705722|2246298|1427341|2149903|5697055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||3464595|17318700|17177500|28890900|11890700|18171100|17672200|14360400|22077800|36916000|94256496|119725000|8085000|9966100|8917900|10586100|10465600|6666000|7759300|4528600|7355700|6685300|11466100|17928500|11209600|13167700|8535200|5389600|7464600|8828400|8454400|7841000|8355300|7898400|6976100|5155100|11731400|6976300|9049900|6198000|13822800|4101500|10883300|4606700|4616500|4204400|4607000|5332800|5291500|9129800|4776000|7925800|4490400|7664600|14078600|12935600|5169000|4471775|4919087|5306545|6335400|9757100|15218200|14500300|6283800|7041800|6463300|22187000|10930800|8995400|13197900|35292800|9550200|7436000|12219900|15470300|13377300|26051900|26853700|34305200|16648600|22767200|24180200|10530400|17107700|8149900|8043000|8747400|24654200|10711700|9168700|10361800|8606460|12414426|12738660|12014423|14028615|10869425|9857412|9515631|14617270|29828360|6319400|12452650|10377620|14987106|17466032|27352292|22351404|26365712|329885408|9285087|7651512|15224308|11004259|8402791|7478697|6501891|6675660|6423330|7160747|12635453|12605145|6055519|4134288|5141742|6553420|7664417|6582023|9362336|6339227|3252607|4540934|6567296|6728011|8503635|19930058|4701343|8771517|4855469|9043982|5475502|6357212|6186362|5701702|5275456|4974673|8280443|8501154|13145054|3585718|6630470|7237459|11681558|9121202|6735277|4926446|4440067|7344480|5172699|5725069|4456849|3340899|4051070|4905285|7883493|8014778|5320810|5781903|6410993|9285677|8347067|10640498|6541754|7690761|5958894|6485786|6352629|6540476|9338398|9388544|8363246|12275094|3605271|6499149|10254802|10214396|14332945|14099906|11330650|12616050|16380798|11720723|8333508|16182341|9034636|4278646|7617413|11711562|8257733|9752329|8563515|11317173|18422324|13519719|22939002|11553347|9116080|26593020|7116518|6164940|10904228|8309329|12645312|8921120|6151671|3716659|9842701|17031056|26867402|16227678|10969429|5325306|6973625|8234327|14828327|15099981|54714476|30867728|21308448|8233153|7021714|6002245|9613185|4620812|3232881|4358366|5578260|9437735|6156709|5347501|5642345|5386583|5980367|6228480|16622907|5720921|6066610|4637240|4983075|6712523
01646|17056|/equities/ricks-cabaret|R2000GROWTH||66747|386648|599301|272611|249341|421611|743850|204101|287262|437955|535953|372746|1349825|621380|499988|666260|336966|342042|391751|236302|295688|281653|243561|386010|436625|382656|377092|546005|760689|375945|546193|264510|274366|527221|294007|213640|409671|167878|290272|166747|173074|191878|261976|148246|135069|244446|324847|256198|204588|276293|185294|198932|292663|280962|217225|256885|320627|253841|232951|263609|210262|590212|384394|272038|256174|315099|719578|527042|303414|300037|304068|327621|604830|228793|457799|467100|367925|577682|548655|349793|766029|505758|337919|293353|535638|585983|362598|420157|685988|226283|344207|237062|336872|456836|252651|500749|244841|289595|436631|395781|391011|348557|558057|574152|507780|329279|977731|319411|502657|471627|989494|547418|415202|762162|824272|1039711|975419|1236595|2170166|1397979|832780|1547073|751101|986412|753440|758044|1092740|1613691|1092634|842040|834799|281083|503482|227830|161556|137371|178819|146278|150413|132874|300104|178494|167478|105975|285919|226680|279115|274035|390599|323691|520995|401662|758898|269737|357207|145338|283662|332913|404123|253531|327655|639680|517700|277696|219005|583116|337012|270489|325870|361996|522133|410558|170308|248787|166735|86154|118797|184809|191855|266231|270824|237462|165010|147630|387256|238593|166280|135582|294471|317440|442860|348843|392332|352261|149324|123213|89521|104647|153908|114875|207081|136451|259619|236282|142204|159779|153352|89606|99387|109155|152953|163047|162838|229340|200066|196254|138443|233655|621707|266033|109107|109726|127339|196402|253113|193137|168763|133263|149022|169379|133061|224037|233293|382843|196067|106415|252677|280590|283431|186506|159510|330391|284288|138484|570274|604338|280201|247038|282718|599386|227117
01647|101855|/equities/coupns.com|R2000GROWTH||922541|5389937|5817696|3517084|2735200|4272207|4728782|3242109|8128138|6801961|6646195|3979091|3823134|5553230|6122726|6576462|5627083|3699448|4397550|2676273|4687006|3892530|3155624|4137949|4800857|3635627|4219453|4708533|8031296|4687609|5877090|4906951|12611904|4181714|3602132|2408823|5443357|4171369|6214868|3858457|6914403|12187575|11403308|3488724|4291682|6327250|6570289|5584342|4566141|6125767|5042483|7075362|5653502|4788999|7118233|5631738|1753657|2216580|2142967|2365224|4362876|4635668|3667211|2048375|1889190|4660965|3493358|6959482|7628796|3047808|2345357|4254538|3061484|5174387|3441690|4352038|7135299|4833051|4553812|4195846|10171628|1885221|2612605|1496493|1682622|2538712|1426536|1164026|3152929|1717620|3455990|1762007|5227936|4294274|4431393|2106829|1872494|2698859|2010958|1732200|2183017|3696672|1738919|2783983|1854207|2331885|1644623|3997334|2329446|2335966|2046948|2101422|2728737|4006301|3647042|3116977|3223572|3270148|3585414|4404583|4823440|3322675|3002764|3480419|2778954|3349246|3748359|3658411|3738675|2689363|3459863|1440063|2730793|1443723|1422287|1029289|1474956|2050760|1651146|2560126|3411887|1932646|2089290|1501004|3162620|2289565|4047731|2451101|2375772|1675657|3551468|2607153|2935313|3648659|3122651|1821624|2357046|2384892|4376166|8352682|3532406|1467596|1829387|4200828|2569915|5271757|2803761|2068392|2744335|1653541|2149631|2799810|2489956|2503093|2067863|2974958|1804770|1610363|2682689|1512740|2956469|2294222|2571486|2033939|5721316|7714773|3725497|8258758|1449602|1797597|2343461|2265027|3148944|2182868|2307494|3931924|1705371|2969208|3761602|2887972|1317832|2189576|3303866|3064093|1603755|2718641|2299305|1288153|1448996|1136162|1992446|2049515|4249429|1355706|1379716|1103606|1179277|1879696|2713744|1388848|1679686|1385742|1654305|1675150|1575102|2894936|1377036|1299868|1752172|2577168|1909967|2180525|2932370|3026939|4009142|3238461|4713018|2363482|1363155|1126692|1987546|1838467|1478708|1110804|3875101|4006244|3650530|3600541|2109834|10197515|2771429
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||2180429|17470300|18535200|18921700|14577300|13205600|17369200|27348600|27428200|59684000|26206100|20975500|21263600|19445400|23935100|42390100|22500600|22446300|20622800|14850600|21036800|21593900|20365900|23583200|26575300|27691500|24014900|14011100|16003400|16349100|16900000|18816000|16589600|14932100|8872000|11436900|16352400|13381600|18010100|14022800|13028000|14944900|18579700|11053000|12265100|15473800|25857400|21597300|12178200|17793200|11304400|12223700|11006000|14306900|9618300|15394300|18640700|15681600|10105200|8272500|12105400|12975200|12612100|10221100|14060100|12655600|11523600|11886500|12357100|12671800|10217600|11726900|14007000|8876400|15128600|20587600|13402700|19927400|17499500|12883800|17245500|12586100|16253000|13144400|20678100|23536000|9042800|10074400|22357300|23667600|22751500|18317000|24765400|26620200|21622300|26327400|17256800|17728900|24084900|29910800|25229400|33946800|20039400|16841500|12383000|15681600|18845600|20032900|22609400|21880000|21828200|27651800|25208100|88751696|65692800|48018200|52475800|37057900|43691700|47187800|45857800|49469300|45348700|34401900|39790400|55584000|48141600|72635000|141109104|33868000|37559100|14635900|12579100|19780500|20480700|22677600|18907900|17866900|12708300|8856200|22394100|19199400|21012800|10302200|16830700|14771500|30763900|35055800|19994800|14913900|20651300|25871500|18391100|34505600|21243000|15091800|25727100|18940000|32058500|23647800|35540700|19999300|21972400|24443800|14885700|19445300|19482900|27597600|28294100|21273300|22784300|18018600|19686100|30713300|25476600|16127900|29705400|32752100|20556000|27901800|26176800|31737500|37749100|25391700|73406896|28251000|22621000|20482700|26601500|44440200|17860300|13983500|20945700|17072900|23419800|21503900|19684200|41771000|36823100|45079100|13256500|11780400|14451500|10705800|7248000|9742500|10251200|6378700|5984400|4349300|6007700|7322300|13254800|5052300|6816800|9193400|5162000|9440200|7820400|7371100|8532800|5885700|9275900|9061500|12183800|12340900|7985200|10118500|12004700|8079500|8352500|9047600|8090800|7801200|8580800|7796900|9960000|9566500|8809000|5876200|5221500|13123900|7708200|4567600|9278300|5404000|7067900|6720100|3817800|7565200|11388300
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||394185|2669869|3612521|7973316|3722181|6016086|4706979|3013183|2941607|3809288|3156891|1760002|2173534|3576799|3492185|2874855|6917673|2054019|1263817|1008054|2439461|2309147|1754694|3108048|3165466|4645447|4845180|1577429|1689056|1441709|1492982|1014828|1675448|2178874|1398383|3309651|3225689|1383704|2919565|1360134|2096021|1509806|3104095|1016516|771087|932425|966360|1101680|1398375|2282541|884613|1206680|1324199|1199710|1092235|1627694|1209450|1839406|1577450|1329600|1738235|3505965|1595783|1263048|1432936|1416092|1802929|2176141|3530069|1208477|1942802|1386985|1229621|1644799|2334260|3008124|2370775|2851302|3898751|1217518|1323886|1343214|1955540|1178107|1593966|2115537|1257328|1975700|3203452|1506709|1414833|1252108|2107301|2258478|2804382|1650835|993384|1065871|1336077|2340214|3005136|5403774|1856193|2305799|2777503|1935231|2977295|4583503|2482575|2709082|2764721|2149550|1788976|4353037|3406795|4371391|5062380|3766547|2989601|4107612|4008412|3597639|3061743|4431430|4915871|4729538|5545078|8151571|6588973|6793320|10734928|3504028|5577468|5526866|6801992|7414160|4434723|2772311|1518790|987747|4194750|3493361|2250476|1371447|2184384|2225469|2940722|5748428|3039297|2914538|3111252|3306434|3960274|4814419|4518962|2919834|4743776|5007392|9471322|9581930|7658324|1606202|1963649|2808832|1446783|2778035|1773387|2024836|2947379|2520839|2552416|2293667|4995340|2465425|1324506|1573696|1655785|2725715|2579287|2984547|3509544|3015036|3822166|4652311|1738356|1719253|2246908|1479401|2958588|1808667|2162793|1824658|3674432|2746436|1602426|2583750|1217160|2067416|2037192|3804938|2319088|2006238|2509969|1738265|1437121|2980377|1848042|1668756|1703407|2526022|1333345|1877987|2814555|1831814|2109600|1599819|1858077|2905718|1821375|1821104|2253210|2944556|2262392|2449764|2573221|4654304|2219036|2210966|2420078|3545936|2225337|4782334|2925823|2176106|3099330|2721027|2035734|2154985|1980665|1539057|1058484|2099952|1654927|1191294|2252126|3577936|1951669|1981980|2207242|2898842|2631100
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||235474|1363998|1675862|2012122|1464101|1335249|1116678|1088991|1274826|1848277|2787321|1110209|1223248|1942116|2422911|2359526|3564655|3768539|2429137|1755275|2459631|2204153|1585586|2218478|1513208|1624801|1783115|1104936|1420683|2181335|3317283|2472970|1528722|1247799|813299|872940|2268568|948685|1106896|642945|1085795|910793|1581531|2327890|1183695|1595675|920762|1222135|1307943|1681130|1291219|1418748|1275301|1066270|918531|1389202|1671920|2802591|1865382|1269410|1545644|2637308|2839284|2563710|3032062|2732613|2299893|4748377|3049258|3071979|4134829|1994536|2569969|2033361|3471240|3108508|3479011|2306746|3539207|2172185|2141078|3141380|4113799|1515354|2901651|2171131|2245123|1491918|3187528|1842481|1629780|1219887|2490626|2104888|1391956|2220226|1378432|1282759|1830226|1514890|1326695|2103204|1240094|2604065|1938243|1816810|2002161|2456091|2775967|2608236|1164327|1777520|1166666|1719366|1426637|1166347|1942421|1075665|1902382|1277143|1144801|2103921|1941196|1554253|997606|1362299|1175181|2356349|1322483|1393776|1149199|785187|946223|1448184|1564258|2779148|942823|779913|573667|406577|1828262|754810|1053332|520628|577328|702299|869374|3113817|876203|825121|566700|641395|936106|1049877|1043340|715671|739060|1208707|1058329|1211097|1470087|3551022|974628|810709|619356|1495474|928133|1907064|1296971|844886|1513457|1696989|1607875|2301444|3795636|623723|1162494|925013|1334086|1757348|1462739|1245534|1351755|1063910|1401292|1860195|2309056|2677435|1702024|1604326|2067848|889999|2639615|1755702|1826041|2023614|1835048|1361787|2764590|4600832|1144631|1195029|1026800|1369791|918547|1596128|876122|897987|986306|864884|1228337|1228850|1968062|2869749|1163981|1059834|796078|2073947|1496005|1754757|1441915|714714|809111|1428719|1452730|2256600|2837469|1367573|1187302|1378261|832732|1185468|1219070|954277|1285576|1308593|1759494|2597273|2145108|3736891|1234424|1106647|1171232|882015|1636784|1545667|1121971|1184693|971646|1810769|2172474
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||785498|2946484|5497986|4374141|5882522|5597394|3162668|3055557|3952581|5592841|6301227|3476907|4057847|5318910|5543324|10193474|5690933|5600016|5646396|3693680|5156097|4163372|4301114|9211414|3665643|7118547|3933252|2521832|2670082|3506989|4649847|4206875|5657924|3783855|4538158|3136398|6767061|7678865|10927936|6344069|5943499|7759954|3861765|4220263|3948914|7134601|3276114|4770214|3773834|7502573|3329123|3051231|3709092|4103925|3459125|2190815|2129167|2993401|2659755|4844191|14989031|13466190|5976795|4237395|4079042|3922959|2545220|4611539|2381228|2770193|2159999|1578366|2387029|2252458|8330432|10655400|4758309|4738898|4438906|3135612|3721277|2442979|3993653|3345076|2137455|2369672|3643378|2210266|1744800|3878523|4440023|974433|1435684|1093954|5038561|4328366|19007268|262052|798635|529430|259213|331150|547717|243781|254996|179348|9330|65162|266003|465005|396552|227364|1286074|364422|84844|132879|151876|||14886|7592|102780|3048|58202|40201|111606|418206|1740882|498847|185792|325400|75409|455528|442247|369422|199164|486844|116392|214835|125140|1126528|340861|269247|350036|237293|||750100|1100|256187|1105410|355109|1135|19844|35817|1068267|63654|34834|1560856|260600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||184453|626808|1095619|1527108|3068494|883650|1429143|7742493|840742|4181906|1497719|1052669|1235746|936127|1097504|1889473|1561410|2424149|1020670|1441779|1759723|1632272|1586049|2644478|1330678|2595649|1562977|1346964|1979472|1879128|1311642|1098556|1225798|1377059|884861|751840|3944314|1476412|2287154|1075973|855796|849253|759687|501763|1540665|676186|1148826|710940|895747|1044712|511248|730959|952680|860333|1182335|1498094|2187788|867455|655064|463545|880755|1167680|2064722|500362|466497|827229|713753|811860|1151113|1623949|1275519|1941647|2571900|3481920|942976|2357112|761677|770646|963404|357992|381336|237406|283139|299807|230344|477840|276059|418898|1598602|1093986|973567|309147|375757|366208|347999|617087|387264|687014|605374|439179|1038816|4093600|1512019|630001|1185369|1051171|1217437|1188433|1016132|1002146|1410037|1407722|2077730|2842171|2662589|3752123|3479293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||85367|1152995|841157|1119187|3594862|744400|559772|565588|1108373|1066411|1055456|1194310|555054|742989|946137|1767958|1243543|1255790|565247|458226|766328|1104547|979037|1769431|1723191|1065711|1004768|422239|996080|690932|843511|589216|813190|817168|946253|733061|1587385|712729|1293409|600930|1085886|981908|1416268|3315771|491419|574081|458889|1091214|1058952|1138769|480994|866565|691354|796735|2670151|943747|1285767|600983|508013|878344|636382|928571|746531|727186|578102|1598828|1121959|724567|873943|1586827|1039119|479956|443999|800939|1062908|677253|931779|1309195|1101167|1302511|1707257|1274369|1056172|464423|567895|854432|391715|426090|958150|1114428|517508|408111|613184|925610|742489|1585996|418348|623779|784349|868289|566386|1093500|557388|487780|713827|888163|1245254|679020|1447420|1222434|1677442|2017986|217497|399710|386662|391373|385424|374426|328381|457499|601799|979265|473295|560941|592049|858003|829826|1367310|1105022|713892|1371256|535794|786748|1140272|637605|387395|495478|572183|631210|294942|515281|617681|817409|618156|1119844|939295|1297144|1864355|1397911|1233251|1495621|1775776|1641920|1981039|2225246|1422209|997573|826746|853062|1331856|2344172|3685285|670895|557919|403131|631488|540935|712202|755119|684748|562481|864178|867445|1330296|563147|396550|329115|499569|911455|542140|781640|1122164|580745|308602|481743|565094|432771|432944|789462|644459|552301|257333|717189|425764|759765|1165240|392493|735907|623120|438867|462475|461856|851755|544736|629956|1042783|1456641|721990|346202|251091|476694|992080|430506|331398|421406|440731|447208|670667|822522|599483|608003|298971|387149|577909|290635|250590|182856|237262|228611|229305|331259|246404|432979|98415|179296|151808|147137|258685|382044|276619|222585|555394|588377|331772|107668|198630|166195|262232|146223|273784|304265
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||558020|1725147|1343488|1129535|1436770|1428586|1693609|1155905|2291245|2164515|2266304|1642521|1603936|1943396|2948407|1447952|1310523|1450522|2004825|1131190|2315973|1890936|1489751|2854239|1644568|1581260|1099630|770392|873479|1577578|1347947|1106776|1325045|1079958|775986|1123531|3309284|1057122|1692825|1427668|2471948|950495|1152521|1003564|795257|963747|1043065|1300712|1431268|1764380|1233810|1807426|3090518|1236452|1026602|1242440|1020236|1041553|785236|1054348|895693|2513327|531967|654032|597726|561909|1177395|404272|426957|412301|413874|376562|498879|575261|1040914|688259|447908|408360|542152|338999|878536|825190|1420144|283190|490760|651391|734297|323583|598803|616260|700625|514146|1270194|827942|470652|582250|583750|653300|862502|1092412|1104033|1250440|1136165|4732187|1252775|1235171|718266|864590|670566|807340|742995|574643|497212|822335|638412|870574|849451|969790|1513673|996769|1291901|835979|644305|790315|928037|1924343|2157668|1444360|1049909|853569|978539|540503|815118|652062|588197|892124|836733|839432|669950|527848|1555061|999562|1396817|1388565|2144309|817070|554725|570544|535096|1167923|684236|1051260|1033589|1589082|1456606|1278562|2767117|1204185|1512711|1921535|1467383|1333882|1639930|1626256|984244|1704140|2615715|1601447|1937082|1762287|4548460|1859899|1329373|1529615|1854168|1730556|2453357|3006733|7387884|2027446|2428067|1976960|1812073|1340373|1381574|1843343|1534949|1248276|2193524|2050328|1638346|1207725|2478737|1512983|1614283|1552380|1656671|4616068|1495597|1280163|1756942|1526893|1589450|1642979|1680124|1911688|1202909|1720139|5035143|1937091|876449|608460|602176|895266|1546669|699121|527319|998247|1159349|1432049|1235755|1884274|2575231|590207|446468|591836|588740|854581|1335093|2068417|2445739|1249443|1226949|887485|1316987|825361|1346339|1513159|1917744|1437737|840772|1042382|1340668|714389|1302902|1350056|1705243|2069957|1737140|3733103|1119655
01655|16389|/equities/impax-laboratorie|R2000GROWTH||776952|12633274|8802784|4163675|3189885|3481813|1897799|2497192|2571962|2863751|4689356|2353460|2877518|3784801|2307538|4001251|6471938|2821562|3680239|4089138|4192675|2513661|4379718|3717097|3418315|5481781|1778341|1781664|2399272|3612559|2452926|2187617|2278982|3926567|2353590|3879361|4758938|3425735|5448941|2864951|3940299|2842540|7985152|2920927|1875607|3912852|3298957|5050415|2872578|7396913|3564722|4528339|15932572|3050469|4302326|4617083|2646565|6897702|4879134|3875966|4182305|3661600|3781749|3677880|2742621|2324918|2873315|6272081|6963733|4757062|4020326|4376052|6944708|5215204|9804837|12314700|27203682|21359844|11585546|4368041|9194685|5324856|7174042|3457607|6279528|7299798|3181704|2475229|6642421|3675647|4932943|5016444|5530580|5869536|8508555|7429860|5582784|6850619|6773378|3640815|4705709|5524426|3431991|5340048|5506063|4506070|5311378|10630866|4628916|5489634|7246593|4854637|3841033|9609586|7496390|9222210|8208387|7517947|9285318|21423308|5408303|7503876|5977973|7990445|8109163|11191037|17915176|16751462|10565675|8774679|11950750|4173634|5267848|5043620|4161237|4848313|10463934|8493194|6033826|5757281|30683074|61992848|16975192|9809220|6810041|8129910|12080471|5664098|4826280|5345840|8291655|6566966|7395598|10367356|14841846|8150091|7545602|7846166|10214649|15644307|9407276|11641216|16160201|20797260|2682811|7785347|7236363|4011778|5390572|5254820|6272847|9441990|8663264|2562051|2889745|5022743|2389323|3328615|3118851|4092637|9062480|3612609|6657411|2042942|2682489|2450615|2916013|4299505|3357853|13039940|4818809|2750359|7243880|4090252|2847529|3458014|1737785|3287383|7569458|3711210|7683088|7945347|7825397|11544355|4154870|5180221|6441707|4237393|3213608|6906913|8502317|8344766|3845828|6544079|5625289|7934921|1756529|4598704|9148622|6154000|4556160|4004609|5013370|6798564|21071988|7880168|3343648|3842577|2353953|3855114|2651679|4045181|6199397|4767707|6890375|4472742|4319049|4975037|3921334|4618347|5878217|4096048|3186113|2580752|6213700|6966933|3039869|3071775|2172796|5687048|7459780
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||909608|7126787|5315492|11568604|22924714|8125968|9423658|8797493|17650988|10262895|13504549|24482486|10187909|11793991|13595116|14286900|13211756|13443800|7399985|10880774|29494764|8070369|10651677|12629258|13099142|9230361|7825423|7701383|33572676|1376383|2091574|1528004|1735756|1499261|1889545|1951488|4360616|3284039|6760703|1600612|1878217|2160691|1831140|1511321|1307679|1600347|1733063|3174153|2054450|3427800|1394554|1811451|2055600|2577587|2130468|2339219|2161246|3195051|2461157|3192424|3085411|7340959|4155693|5540392|2637982|3614673|1972445|2119097|1827432|3523225|3167141|2777029|14830985|10277864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||48678|211202|277586|293218|355177|347348|567046|603441|1065208|427797|513978|329650|542814|329926|346367|399589|592116|524249|561645|384307|348534|541083|204271|268107|158765|211756|160054|220541|271587|228360|214360|194946|349088|402355|133227|152471|288948|245431|304788|177917|214648|536858|299374|146998|216243|183259|286491|333978|281294|317014|137048|407527|361637|316884|201112|293390|273903|205995|201542|517177|712187|363476|232796|283355|101053|185581|173179|178191|214602|178438|278232|192450|406492|477965|489304|441991|496874|488220|388390|308356|517154|438780|332375|231097|338840|390856|116916|128255|366502|218313|463902|225457|290021|365298|323535|198805|154800|216883|245503|466076|318560|466255|441495|360828|290476|323430|258768|332609|419129|490105|845322|1463975|484743|1042195|1173936|534541|512450|638258|411832|470237|376594|427913|418952|441708|591151|958402|815629|823406|741282|678364|562267|414258|299458|361681|557160|458283|969780|901869|409263|158946|361931|263972|197000|262867|193909|214543|312371|161758|156678|175216|165571|233642|176847|325144|211763|105561|81922|109784|114219|160467|176213|172683|283136|212065|193209|356811|162572|135373|207016|185564|97822|98984|83640|105790|82221|92455|174398|405500|129684|86421|98391|109746|91437|120368|148509|63212|160749|112500|170182|351087|101766|81606|162991|72004|95479|187585|76187|123919|115358|92262|88870|140963|151987|129529|75728|135472|189001|70003|93988|101654|152205|113011|180442|160531|249621|117465|184019|347474|180362|107924|139598|143173|90085|109684|115843|153009|143661|146936|200982|410673|248076|184952|199560|176381|230777|183931|273264|359004|427936|342601|554219|928246|467699|121506|123650|174877|88407|118738|77834|154872|149936
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||203758|1622517|2990305|1709349|2304138|1397358|1481859|1939602|2917998|4686454|2529134|1401908|1105241|2091938|1702808|2086190|1772663|2437237|3093751|1144814|2122086|2772780|2409519|2742767|1850165|2181188|1456676|2039282|3161751|2124423|1999670|1448052|1822581|1907132|1620490|1363878|4970741|3111536|2170574|1162554|1753499|1772066|2138647|2394386|1526993|1157009|1403572|1769011|1490190|2421823|1268118|1539627|1575401|1978036|1221127|1366375|1927848|1985915|1645593|1518516|1984124|2868536|2593875|1361617|1045449|1362412|1349560|2072135|1969931|1744018|1606249|1507006|2109443|2083539|3434888|4240488|3366223|4625250|1856540|1607319|2742059|2393170|2721283|1561110|1994317|3853148|1265960|1360268|3736084|2508219|2510980|1854925|2278241|3637790|3359059|2276149|3031918|3068358|5489369|3257929|2656196|3228825|2180362|2732131|1925949|1997296|2354529|2097034|2133839|3280211|3048299|2579129|2833874|5629239|5259254|3874537|4274178|3613347|4004981|3007840|2563406|4164117|5282561|5289321|4179424|6847127|7895389|13172108|4590741|5086840|8142609|2962077|3831910|10666997|14042634|1370206|3051714|2856683|2642323|1953021|4883929|2040740|2063917|990992|1712640|2044044|1801488|2180919|3088202|2030715|2110211|2349682|2601924|3711035|3044866|1236909|2362879|3157879|1881128|2193151|3335993|3548831|1468006|1664519|1972603|4237048|3310087|4187598|3489934|2578669|2835739|3323481|3233033|3332010|6355316|5796140|2994683|5198119|2235485|2643996|2810907|1981501|1727683|1721784|2655076|1663075|3217213|2302896|2911965|2193877|1660868|1650605|4561010|2120248|1668808|1607512|1167560|2297747|2046712|3725435|5568048|2858895|3477713|1119326|1356065|1609106|1270974|1300924|1001537|1120319|1268299|1247966|1275274|2622588|1472071|1367619|1220456|2628098|2098206|2192658|1487384|1694394|1168299|1262615|1299521|2273208|2447932|1418021|1204810|1719239|1227378|1507953|2434589|1451344|1536781|1348017|2368441|2692706|2442696|2519715|2009055|1485321|1386452|1200252|1436584|3104973|1773851|1846697|1390422|1592641|1621931
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||30360|129923|176451|134076|122862|164950|157806|128951|164166|244710|259153|151274|213126|212134|457510|247632|253750|268431|152788|181388|203862|254617|122576|280453|118488|151800|108290|150129|149559|140100|171722|154257|152827|157761|238440|198190|495542|187793|186694|118240|151687|100106|157651|146550|83340|101687|92512|148146|120571|246598|123801|100527|114153|103390|81786|119722|152566|183107|186005|135950|164363|346683|273374|179211|147504|222354|127600|239974|253884|158849|137458|283412|155012|154629|194460|289032|249827|239026|262245|128217|197095|268048|331919|329346|427534|348251|298618|141019|434796|229089|220002|155760|315202|399371|233503|298684|311572|329408|326166|445317|522375|1170081|396047|343292|260024|316731|197853|188224|265729|300514|252209|263687|272426|355051|293407|230025|268809|216586|295995|310256|256987|290882|260584|299968|364345|539992|419127|478169|355891|341848|346431|134343|272391|350847|407755|323073|303984|375519|314535|120973|336705|212709|259256|131889|197787|208580|198704|282872|152617|198032|175316|232650|187375|274515|240116|152871|229098|274581|408126|297412|260521|288924|185004|316971|125626|320892|245962|207996|258069|157954|162405|238396|244658|397331|188937|135993|203215|310501|375143|276523|1011377|163542|186038|116829|149776|148271|205088|66963|121593|168884|109815|115360|307547|138007|147203|203915|95303|575367|161840|276109|102991|166979|214197|137225|176774|416753|217152|99620|148332|169848|215144|128608|241719|176586|182548|208544|112093|196731|235173|245445|165825|121668|157655|183239|116134|180551|110569|132492|170450|153460|152302|143938|239255|127883|180146|112478|193035|199525|227720|137535|171796|139220|112918|99859|133119|291264|145306|153773|122252|177038|128461
01660|1172577|/equities/agiliti|R2000GROWTH||243890|1091384|1747538|702532|1000376|586794|827083|1185263|1341771|1967367|2336092|639800|697157|590873|642919|829769|613715|543437|580305|461577|709105|1323252|871647|824431|997937|952685|517793|601148|1471441|848652|691711|765218|792132|686705|611412|810863|1434148|747475|1522034|904166|1050193|1456175|915274|859597|1486312|544778|1096050|1051876|1161760|1360265|673078|693668|489542|982848|1281494|898321|1254918|1687290|1333395|921825|2881877|6843310|4651811|1970664|1833405|2566771|2072310|1918987|1956029|5995957|8879720||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||1953125|6098957|8233239|1991329|3243168|3839003|3363031|1984598|3330493|5109826|7611060|2869038|3487689|8077243|3136232|6820425|3168687|2970285|2877942|3791009|4910678|2816652|4363390|7429259|5990871|5412343|14028556|4053160|4937779|3405178|4510048|4055141|3276709|3197586|2286025|2757014|7116952|4783957|4057922|3450188|12280307|4361585|6070960|3748856|4165098|4984336|5162296|5828356|6105284|19478548|5922330|6762700|4505916|6443395|14195273|6015986|2381007|4786553|3118546|2027899|3829099|6659452|5314119|4674123|3583651|4833378|4041534|19398344|3552908|3407696|4568358|6824480|6881651|7016554|11171891|50104092|4173864|7664329|11530746|14378668|6248567|7870259|17227312|2770110|3781521|4640185|4929502|3177598|5697018|11793565|8669200|3893257|6920060|6533570|2823325|4011145|4805130|3413925|5831177|6593565|4288493|13319004|8875856|30747108|10349836|38972636|11577967|35569084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||265956|1875854|3888297|2791051|2435778|2588989|2650898|2935686|3129367|1186989|2242773|1133871|898937|1286252|1715742|1664512|2522747|1696154|991587|1513271|1779120|1924314|2052385|3704019|3638734|962439|816831|851309|799779|823264|1172622|843532|930732|1034047|693462|395935|935872|515238|1370207|815685|1007162|732543|1189493|569110|399904|558568|817593|999948|1793299|1137019|1082398|522367|638842|1209489|925051|1435641|584494|1023174|597275|488158|754147|1191592|894771|794191|994214|1106004|695537|1374817|1914409|1758325|1196030|510254|699959|461579|665939|1307298|1176551|841542|480815|439354|619429|516877|875312|778611|680881|1001688|405342|453861|1644813|727636|1133845|914459|752539|967936|1542216|1036724|1128256|1282182|1978648|4572011|1331009|5255192|1456219|1251109|590286|1476446|1914731|965073|462558|394376|493467|646445|463149|997557|625721|728190|798949|435986|417085|697023|1084168|1759396|368446|409811|651296|753866|779599|1332919|2448224|777467|1092752|530261|814028|1172970|1367978|1714231|1795825|1151261|909381|508622|1504648|1283080|950133|1335228|1004230|1897538|550051|702030|669935|451266|905536|1064994|2202660|1615052|4682283|848511|546700|490520|641655|627170|619480|530868|522140|778859|553246|2552753|758408|473378|504703|269742|688567|964879|396550|271550|906810|918031|306840|395605|528522|179401|760787|168789|273962|234430|125827|497380|227599|312125|73671|545337|177874|240490|812888|51350|59739|65807|120801|281467|333556|215886|215901|160578|758612|1268412|482946|960635|655169|659917|190819|70174|84935|774785|365973|902859|4732654|365542|163207|8944270|55432|211466|724819|405376|2223|203023|369497|34977|64967|70006|255795|1401195|454641|5168|153352|580576|56130|31607|23063|113005|65991|140640|121748|57961|74464|200084|1400410|2202|1818713|63122|11277|338520|3300
01663|20483|/equities/circor-international-inc|R2000GROWTH||128198|778885|551174|574295|817981|551589|1072435|370554|643029|1026414|900197|341431|370467|388173|527006|522978|405216|564626|380943|371522|551202|569908|472079|1147976|426001|526127|452164|512980|516921|711591|806844|863400|347477|406407|258957|386131|732674|246884|479571|191425|399656|327435|388036|576396|168471|253080|197177|263283|245075|453091|273331|426418|478605|680062|461787|374444|266419|415520|406087|470226|597609|2438237|558609|337256|247892|397731|535736|730061|430600|370985|289836|345694|413559|550801|707238|850380|818733|845081|1000601|940339|909092|617968|300686|359818|292723|568028|328868|240016|871163|402072|866623|334453|436197|586375|681419|454670|398289|323008|493420|554996|606422|738644|418928|437363|444015|749403|720834|1059412|775927|654099|911452|936299|1145666|1798935|1990001|1967391|3626072|2581292|2884149|1087626|841629|1117231|814455|793476|670289|1093736|1125037|1035056|468582|567050|533582|351660|364922|389780|317915|409723|493352|364709|519083|206959|1001169|443936|579558|416983|663435|684301|677934|440352|468537|422579|562391|729933|560067|860647|573343|565453|478805|823131|905879|911545|1309018|2079890|2570696|1796675|626083|1454836|1024929|662955|846728|672867|5405832|639723|600645|834573|791389|476110|532583|448463|554888|783230|1161674|792423|1016560|540439|478225|569773|555422|309778|603282|787371|644706|818564|1287441|526031|451775|585296|314812|569074|1099774|747072|691787|677951|526307|342439|488459|632154|457028|415341|537862|692448|401190|527653|1096981|1473615|1010587|1661797|1125200|2162549|2704950|4045985|634934|441479|400240|444017|523854|856585|330338|446318|302625|579201|543001|533509|686719|852185|1276325|299834|607271|618937|519617|440783|323474|508003|385673|190014|324051|577343|510105|403143|307499|533878|534482
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||182690|994467|1210748|1734099|1161875|1855529|1079187|1010643|1420242|1067980|1579161|1334681|1089190|1388591|1457710|1627125|2779888|1284220|1245460|968563|1507011|1264731|953734|1051633|1722001|2151765|994963|855409|1154581|1337014|2000448|1516878|888098|795096|740688|750395|1359275|962836|1125296|619075|694391|855981|1409608|1015023|686049|1081341|888803|943867|1345324|1341106|1193604|618169|839021|766985|745264|1215003|534315|664064|543164|566309|929312|1283401|1122691|979251|980010|1579966|2818695|1987707|2593484|1173332|854565|855611|939223|859027|1495895|1631801|1401622|2397280|1380304|835225|1063873|1050243|1332294|665788|1087642|1052510|591511|515159|1826338|946696|1096429|679279|931080|1706269|1661902|1477292|1042358|1143913|1188794|1068315|1182499|1261796|800261|954176|940372|946610|1194747|2644489|1696577|1143639|1106140|1266816|1259234|2188211|1661243|2190714|2004157|2960458|2658788|2600744|2907965|3239854|2208517|3383228|2847585|1544608|2507044|3269627|2857229|2324973|2041131|1559423|1458260|892354|1036479|955155|926889|963253|759190|430024|1349727|1866092|1537059|695220|756575|627007|1086342|1958684|1129395|1157866|971247|702302|505717|895082|897878|494362|1034158|725449|909392|1258947|985485|618190|594607|431682|460954|805022|1163536|1511411|1126280|499223|992873|864354|1707756|1260030|1080676|2115176|595398|830027|397120|479491|760977|891106|870263|413021|551647|502740|1019660|544030|651618|859611|1085756|495744|1222939|818715|1022359|845121|663188|982280|768287|1252569|931056|723195|1278965|969164|1142331|1425996|668237|570535|766768|1127938|1002954|959184|1602740|868044|773702|707441|563947|858534|1140881|983068|1097043|737953|727193|671380|1081500|1481115|1016117|999196|1332166|1490009|853216|1251496|1459402|2142364|1143789|534531|923709|1354854|747687|728405|584174|816837|888552|726427|1637761|2997758|1226694|2036076|1660182|8851931|2008167
01665|1172768|/equities/privia-health-group|R2000GROWTH||1358935|4688976|7851179|3726787|2809162|4885618|4293431|7252592|3207126|4428618|4989924|2920060|1949309|2392663|2920859|4764238|2242046|2586701|3458639|1921724|2864104|3797689|4447996|8799947|2985685|3911173|4060737|1862527|2731989|2121303|2739078|2167275|3769999|3759641|1362519|1527994|3572472|3352657|4056965|4480419|6255580|4383095|2122497|2862163|1108258|1618993|1685184|1304273|2953228|4275657|1658909|2154653|1749966|940661|2135929|2212290|1016271|1022700|1329627|971182|1999422|6826821|7157300|4117737|1371058|1633450|1081977|2277952|5506054|12299030|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||1063444|2333512|5604837|4070438|1319619|1492872|1601987|1603049|1456169|3851682|2351205|1265864|2512728|1790793|1436191|2155609|1570853|1425164|1378124|2066764|1857043|1697713|1740985|3658686|3598966|3634092|3032036|4442415|6169441|6978607|4927513|2796951|5360932|4750345|2280518|2327694|12115385|5979436|4881603|5898491|10388048|4571281|3493329|1731888|1545610|2778316|1339629|2328655|1540346|1508198|691482|1293030|640437|1119761|1413669|1020191|755906|891044|1168012|756178|1301518|4278351|3245906|1148852|933321|1646303|1539618|1115562|1668755|1571046|1510297|2087623|1895417|7306465|5326988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||731888|7195934|8419682|7890865|5059275|6579556|6165149|6364397|8650159|7370269|11731535|7897717|11139384|11677426|10117679|10459044|7800172|8108628|7769327|6765949|12031677|7826481|5749544|9127846|10803683|11181013|10840487|9452395|8970772|9020963|10507272|7019455|4467676|7174865|2752098|5620157|7682752|4746841|6737770|4302946|4275173|5176854|6637118|6388059|3749101|6684256|6657262|5112508|7192534|8734940|3189906|4649942|4102789|6950255|4102258|6738088|7188740|5266075|6239069|5454014|7231674|8239800|8305416|3959827|7919772|5591229|5333270|7930638|6767469|8549697|8979415|6552676|6958973|5760415|13475165|10100427|9869255|9587685|9445620|8059095|10715483|10359158|11278512|7477889|10297519|13835452|4730103|9195735|8320080|6703203|8686772|5697587|8588116|9786017|10583270|9474365|9866108|6339994|10215189|11147974|12049874|18645276|3974895|7302693|5954176|5670194|9434143|13009036|8657549|5872965|7289785|7539935|6888632|8798145|9206024|11150088|11730031|12657094|16138558|14836295|19394032|13360845|9662381|11779863|14915115|10423397|18171236|18598352|14610860|12795117|12761566|9047840|10298760|6594897|7668085|4422024|5572845|9253883|4804771|2716982|6903251|9102666|6486645|3534798|8690344|8231501|17699408|19331990|10033990|13903946|10512338|11251116|11742999|18356732|17658912|16747632|12893785|14497194|11405320|16497711|15718287|6891634|8952816|9335005|5606505|9741371|6318562|4764447|9263188|6803154|8195312|9164269|10654626|11787928|11282108|6382589|6225481|7576341|8028610|7626681|6793044|7422630|7585422|9918024|15098359|8590872|6421919|6385627|12042871|12702048|5289879|6731475|11336525|9339655|9462382|9602243|7374934|15021391|20310832|23411282|10911623|9827019|9118214|8920522|6493100|9636679|7937551|6232550|6624560|8062181|8093804|7966711|11084039|11300419|6780675|5785962|6314390|10876488|18429856|9128008|9817006|6123353|6506337|6091204|10594949|18995540|9873831|9494077|12177732|9970229|9246971|13745971|10364043|8377256|11746727|12496619|15168286|14970229|10795461|9647121|11795962|11494983|9401972|3769438|7831653|13894402|10669846|12735219|5617289|15672241|21131404
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||196781|630112|1189206|703402|687045|820180|664053|423869|888892|1711032|1536037|1212149|1621209|1096011|1279651|1498263|1658735|826582|978324|1030845|1805571|1160013|794659|1019607|936225|749520|925550|1710021|1561479|722811|1276501|938283|791579|625498|533832|527729|1110328|669535|1105929|548638|718752|899010|565978|1028731|386639|375910|443651|652508|777624|1314910|673256|781926|799675|963249|994443|772573|564651|853665|532657|579794|673008|1058620|710379|778095|515155|805904|829371|1261929|1955401|1356147|1146696|1001142|950255|1400484|990606|1155814|1222400|1608473|1579283|1831300|2958345|1341853|1701628|1378657|1765049|1503472|847493|816385|1837664|2159245|2111195|1511594|1382923|2228063|2683349|2321755|1153661|1640505|1645820|1492640|1298084|2100656|2539873|3224844|2870796|3035644|2908646|3768117|5036285|11802855|3303306|4352447|4090385|3545546|1744294|1357083|1614194|1588436|3639461|2282479|2028814|1165787|1417290|1111436|657398|1122700|1122898|1237431|704576|474710|584976|463842|1038483|373299|406293|385148|419628|514602|276407|269071|543493|451204|905140|1019352|859486|678662|712225|254883|262773|202232|225828|298214|384106|433011|525068|285970|324554|470291|258510|439145|400578|257444|272444|1225775|308153|778104|414494|437156|679223|487946|514861|750603|812839|714160|470995|285272|654300|472682|575886|487337|636793|443813|515807|711920|693870|331685|343309|203372|233937|371125|513472|633342|1101559|936501|391407|1535730|313733|556349|321620|408797|279291|316782|505487|435549|578341|472350|302954|335344|571668|759219|469404|434948|347751|341829|269443|274040|328939|588967|658252|533744|488137|598443|663402|942501|751192|511761|580941|560664|148073|224512|279934|323430|330740|273005|353641|247321|505437|522109|329613|362646|262074|253372|356471|335299|611056|1256324|1518694|1248064|359160|577556|823887
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||713594|2686675|9530356|10129079|3635060|6187013|4378725|3535407|6874137|9558747|5551584|3499018|4715553|3386475|2884572|3686430|2673731|7919590|2401227|2996693|5723387|3943258|3446359|6342077|4344264|7089883|3647017|2958700|4240839|5122271|5186387|3364847|2742567|4053736|3175573|5223791|19446448|6725365|5684520|7056702|2205918|1990582|5225686|4324059|1418360|1499484|2033419|1862125|2056379|9877002|2639977|2420308|5354021|2943938|1692934|1037827|1849748|1164350|1758229|3019550|2323615|10083912|6756922|5558401|4190175|5604962|2561509|1822783|2251555|2232055|2073054|2805543|6392617|1952334|7392434|14277113|6195449|4027629|2228145|1554682|2067857|2253065|1715025|1395762|1348716|2373207|3155494|332137|536943|840576|478585|864070|227234|97750|696429|906244|1087375|6670|25641|25440|19877|18963|97379|10440|5085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3018462|1860587|1735047|4130053|18808102|5986424|2562175|1963443|3278476|1883305|2193173|2185489|3750859|2331110|2139733|3759848|1849428|2889682|3175509|3275017|3621299|2324698|1142846|2502000|2228716|3665359|1611650|2879062|3442178|2350291|5206333|28400722|2826905|1796544|1320205|3778981|2811159|2428951|818772|1013067|470926|640247|517926|360479|334797|318164|902963|749120|1231306|1028616|1655315|1463935|634885|1069673|1717316|763568|648275|1994082|1104167|873276|1776417|1914699|399887|645224|1022048|550616|916907|889773|1872798|1393216|3848099|2433806|696819|1310807|941536|583640|516118|1142423|756524|1873757|852878|1304654|704532|696989|1953107|2210842|4930550|1302288|658450|746941|1175997|492875|460400|385599|854499|1033622|650720|962989|1349793|1142135|2043743|2490767|1504937|1989590|1384192|1130921|1564521|1581356|5738025|924615|2542450|8965854|6819113|2479147|1442669|1647383|2691206|4071901|2844006|3711527|2626704|1114577|2718562|3638272|2767095|3191257|5645208|4877894|4063664|2417774|7864507|6419527|8601003|5719864|6159552|7737969|9093690|40969116|5407699|18873034|28899844|133701760|10654725|9583420|7272439|10619478|11104264|8571147|27036200|7959050|7518352|12960985|12772612|16700865|6967601|11222795|23390784|27460732|18575918|31658620|10897665|10976389|20787580|23980492|6661503|21426936|8943215|15051642|8067651|12654142|8942096|8571089|10742645|9534150|9495958|19636376|16346036|41597708|51778224|8825994|10600422|11535673|12570367|4924353|12969294|4859249|5588480|6953894|13186579|6215298|7936159|7813944|10146830|8774816
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||204284|676286|1033024|1566626|1009898|1082834|1029788|1201199|992644|3981649|2077434|1743533|1509512|1178156|1462478|3731229|3131303|1812524|1878974|1790839|3746324|620327|462722|952099|450677|729474|745367|535677|678539|855172|1190089|957202|1115094|1235105|1228647|735469|1445704|1021307|1303375|705170|921684|674095|836366|784128|350431|525555|873198|868084|717492|1561376|1508397|1032229|522266|612213|1163692|480217|1195274|656410|776360|386535|1097292|1120388|917631|933096|855216|1165462|1392174|1523080|1875434|1350719|1125302|1093383|1222276|1191228|1302429|1254515|1769937|1784008|3137438|1559108|1737054|1860973|2468587|1827280|2049945|1320311|892119|757916|1732052|1440343|2093173|1220617|1638233|3636330|4090695|2462171|3126116|2104971|1539559|2922439|2084072|2460168|1839870|2981712|2341803|2291410|3750052|13783291|2720102|1756357|2421688|2583461|2929164|3321594|3897884|3665954|3920322|2297626|3336980|3555449|6993111|1508289|2902404|3038754|1784107|2565762|3458772|4565706|3161246|1730306|1479398|1428825|2175672|1105337|993072|189788|424468|976792|592850|595802|467146|568552|580212|428294|902064|1257100|2155345|542392|488655|453580|702096|969604|798844|2133440|1369856|978810|859136|680373|1610160|1078326|1763244|346826|153135|133276|195439|411455|496633|234133|317915|97368|128720|197014|335490|117130|69146|64092|87932|93591|109672|288103|636434|186027|134078|135069|127214|120139|234137|195501|279607|293594|349548|138894|966968|388885|338731|325088|226587|1675011|||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||471536|4450122|4472994|4384406|3231523|6058857|4412481|3949356|3380945|5179699|5061551|4502977|4582086|4249267|5451385|5836575|4886091|3907236|3807680|3430179|5492669|5282973|4219585|4732234|7780287|8873075|4321551|5113291|6437634|7122057|5689294|3735784|3310248|3955384|1644819|2187619|5462775|3825323|5503438|4181219|4783649|5875494|2864317|4028458|3641416|4048075|3487368|4870741|3871179|5330666|3792585|3319531|5033211|5553612|4517661|5126204|2871824|4694855|3612278|3548861|2982509|5098639|4495133|2939805|2739397|3176827|2720058|3091300|3906440|4347202|5347564|3573631|2833740|4106584|7176283|6366207|5602091|4832336|5781706|3200462|4962243|4914957|4436848|3629017|3716762|4177589|1750421|2054711|4565940|4032256|8220928|4302160|4537246|6543103|4413058|5898964|6272661|3401547|6597867|7131596|4840415|5149560|2491432|3286154|2846277|4241036|6191194|8257554|2982215|2810769|5068814|4212507|4042251|5230074|6936897|7742173|5933200|5391790|5904800|6641398|7507790|10533290|8084029|6874249|8158915|9241711|11801758|15363417|10057504|9130797|9850625|4009317|7440084|11473977|17256806|4302163|4858929|4435635|4995979|3087795|5258074|4924213|6073000|4112710|5388760|9046978|11813793|6701632|4053437|5981063|6604838|5497341|5720713|6400588|8437249|7820597|5503528|4590900|6920276|14343432|8512533|6751228|6542924|8359190|6051720|19027184|6743652|8886515|9421505|5927657|8175330|12990503|12563502|7742822|12687555|20573204|14812823|10977575|8100774|12054437|12819391|9800557|6585542|4965368|8968413|14705082|9676756|7405779|14816467|20692642|12400257|10104797|20413652|9825172|6562291|7581981|5415770|14475636|14699752|9646621|8154169|7631501|9972527|7700101|5407841|9067278|7055786|9101680|7644778|24026108|10271780|3857265|9810586|8003990|3636193|4025453|2514809|4819150|3947053|16453977|4826650|1901893|2383214|2125437|5958487|9187827|2733300|2964575|2864411|3852760|2710421|2992295|3819126|2854618|4567125|2264363|4776546|8193391|12950210|8118892|12120999|4281266|5538474|1694869|2554288|3347810|2915410|3611213|2486272|5263364|2639650
01673|17387|/equities/transcat|R2000GROWTH||19767|169891|178251|221092|183620|254863|175306|130089|160098|194702|283063|232280|140835|357802|361913|265598|126829|167113|103114|109477|131041|452681|190217|182295|153744|126733|117367|156404|260467|568655|286396|247195|306166|124658|137255|97259|248959|150623|133928|144689|197173|376837|304574|151829|82576|114610|118784|147971|126472|223479|56930|67098|51436|129044|135972|127802|87954|64477|158942|238176|114741|236505|164186|69264|132890|169466|291756|148997|116456|179332|172989|141314|143043|283390|327754|287644|334509|206639|215002|172583|206266|400806|161011|132171|132203|134552|121137|82807|154554|290994|45232|37961|144411|138373|136164|89549|45627|59124|63999|94970|71077|377080|29847|69423|77067|96593|140858|60062|78292|118010|113216|64696|101592|236037|151609|102582|115158|227915|225131|119187|92065|130704|77762|145977|71440|191462|171895|261843|145998|130909|152954|43136|50977|124719|91371|115825|88682|73143|60230|40522|90137|89456|118799|80343|102944|160959|145293|200070|165121|83219|155484|193203|132570|151696|134422|66264|84076|106679|155288|93863|196166|205607|125672|210132|178866|983281|274610|208282|182371|111256|212273|64987|94335|102668|86756|80085|65425|75138|124422|53646|109236|75181|140826|102394|201435|209485|115220|111163|85391|89129|79927|59009|64870|67410|38714|88015|32374|29473|48145|61890|62387|39509|67431|102568|69503|55433|98702|57262|133124|226233|303291|142567|131473|198111|167731|175781|56784|159915|122318|254660|124729|126518|330502|13562|32230|22327|20864|15758|25066|9981|126274|9313|12198|22594|10871|40164|52205|52621|145146|71627|23945|45605|160080|67330|119550|59943|47394|31690|31427|113547|121387
01674|1131468|/equities/ammo|R2000GROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12400251|8759884|6289202|9140209|11039416|10887266|8514639|32200586|28077944|12740720|12148225|6544139|7983956|6431511|11689259|9195749|8363272|7521958|11542874|20859168|9746215|14393139|21042144|21350020|13431704|11125028|12057512|22277182|19819198|11081448|14277065|63301340|12487557|3022041|4713310|6964902|19464198|5655868|1094205|543858|1519084|932648|873388|1248098|1362641|808895|486445|233299|238854|271264|421833|280139|371830|539706|410458|266783|382504|337205|253050|330110|361881|285693|1062282|1139770|412422|103052|142904|75861|387104|170552|201390|178947|251710|385015|91624|76090|103844|98002|46416|65964|60615|6944|22199|32950|89589|618382|102702|35618|19351|46973|30769|105354|100632|13029|20734|8360|15229|38669|38956|127342|79278|47190|71030|52767|30004|43479|200366|23542|35480|45676|40585|72022|74057|70931|91584|65314|24704|83015|104084|22944|21485|40105|35427|39120|34417|54415|44772|78135|23215|61582|31995|57211|62977|45219|95874|57971|90792|27902|113408|50179|17559|6767|14262|11252|18738|10521|40881|39713|22464|18407|21590|51189|17828|43013|38522|62634|33556|45890|55601|26202|40894|38975|32788|28837|44078|45847|71387|32612|10516|87461|103949|48683|73083|44732|84108|61340|86369|61202|65940|111686|87381|81647|67052|35225|20018|9125|14676|29945|126007|18805|56776|58691|74475|1567|1992|360||1065
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||656271|2219671|4821873|2264928|1621468|2047454|1789379|1809556|2141519|2987857|2835897|4411772|3384573|2270586|3554057|5815450|3487031|2910905|4374912|2298417|2813469|3241320|1888503|2744739|2439834|3027218|3361441|2898750|3396514|2759352|3380152|2727826|2337547|3249380|3234564|2795657|4551979|3898975|4182003|3334744|4491277|6586023|4782722|9315548|11724686|11536017|3517230|2650991|3781976|3944430|3119682|3332531|3967824|3640075|4071562|3747324|4382435|4189647|3718557|2258438|4277753|3318960|4762887|3205841|3226396|4314029|5744103|4897016|10145847|13640518|3889041|3628307|2758274|5451844|4207262|4340567|6308598|4902994|5317255|7658102|3441767|3210996|5113279|2925597|3938097|3840536|5318313|2732349|10806064|5928660|7850710|4206265|4877233|5600305|7494327|4712072|4791110|12188072|13459035|3967422|2618640|4013512|2441444|5911541|6731038|2783530|2962159|2525522|2632505|3750466|4468120|3837587|3349324|5278885|6615058|4833880|3109648|4538996|10083711|5086993|3398330|4073679|3443258|3298838|2216306|2976291|5025955|6729121|8731938|17381956|3207758|1798362|2630022|3175685|1576503|3831928|2390917|2662671|3552719|2716837|3638565|2082602|5060230|2871285|2116189|4010095|1177505|1298593|1563657|1691463|3296827|3412527|3113059|1976834|1766829|1283526|3034684|2713782|1790903|2810791|2994041|3661680|5057828|5092102|6351325|4853145|6821156|5962505|3746430|3855102|8314291|2113623|1455433|2319025|3115222|1786879|2262893|2850017|2304434|2700934|3008289|2662978|4516536|3083423|1226157|1664130|2044235|1386854|1280625|2851754|2623909|2652399|3857567|2565092|6262666|2999659|1004989|1361563|2829604|1888027|2306830|1331592|1641585|2502928|2781139|1933706|1845744|1838677|2011027|2088693|1705731|1702120|1178050|1668951|2108878|2204920|1791564|2364263|3229195|2522650|2226301|1063521|1189531|1419183|1656356|1074822|877758|758536|1058176|1550400|1180839|2367336|3397607|2162690|1976698|1441622|1819748|2628904|3117007|5645288|2513659|1795033|1201903|1577613|1842526|2300834|1609766|4327568|2325894|1204521|2295873
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||163203|806449|1379889|2105947|2627768|779321|1166135|1493234|1047006|945398|1675874|901620|850960|1130346|1219142|1300890|1538289|1169543|961866|1007340|1111663|1290717|1287959|2449080|1940337|1669873|887390|945687|1195952|1664730|1274179|988861|983387|1015724|812155|841110|2991430|867094|1395773|615631|1016370|1301693|1597850|2200358|1203940|1240677|1658440|1100634|706470|1323628|905655|473196|527712|448108|547797|798766|743385|611663|808882|706408|630469|1377517|1357904|899644|829223|1076598|817336|765570|1121605|1663515|667473|822109|739848|602319|1017762|2026365|1110119|1019587|947193|701128|1274453|1031346|1147897|874922|1054821|2057922|822066|975230|1951251|1406565|1397459|956531|1583373|1456394|1206841|1944086|1013081|1048217|1082040|1029470|1512581|1587233|491947|800744|958496|723944|1047927|750492|913538|1039103|962486|1510437|912737|1739147|2451718|1857988|1936596|1482143|1460380|2579458|1992337|1544642|2172141|1587915|1760472|2708528|2482023|3301835|2859864|1514996|1941155|872675|1252797|1106574|1426739|1068932|1439583|1861516|1232868|415669|2056256|824702|1072922|824770|1211680|686400|613041|946649|2005991|892679|978728|1215914|1313738|2733951|2209773|659361|938018|864702|1171212|1279219|2111083|544710|580576|708382|636029|2348132|1317183|1357065|1322476|877267|1117494|1255890|1157740|1262776|1899532|718486|1260369|2204016|1710234|2681439|2254436|2214734|2296600|1732992|1826129|1379232|2267194|1516307|1508169|1952441|1655844|1664634|2755755|1551790|1615551|1122783|1092168|1109966|1164204|1842912|1059563|1770187|1444260|984823|752497|1162663|1781276|971671|790843|755248|1079980|731344|970873|1398550|559489|1157299|620821|882403|2021300|1296301|1121134|817840|599122|752866|871786|2087327|1085323|690487|718264|860851|1027510|836923|904135|653632|780559|465735|1239187|1258075|1635371|679399|637666|1599803|894421|782758|1013671|2216216|1195441|1217758|465756|775171|1052494
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||71425|692025|330634|367312|282770|325279|289438|289144|375511|486583|467714|375488|320449|401973|560305|710289|956652|649186|445528|294030|451283|678539|400756|721791|486806|429116|333935|325321|638759|809056|854453|490015|393758|349862|612041|503020|714443|434578|1100934|564116|500523|690131|548571|666164|480692|543834|621344|567184|613034|1032025|683246|992270|478477|459154|529320|426787|512928|885595|753931|1073732|953353|1224952|863425|936398|1016947|1229890|1134936|4489986|3864091|994684|728431|452410|553713|417046|613437|949106|916688|716873|1138647|1022861|1473143|567634|673439|534139|974747|721110|758439|828272|874179|483163|1104848|644597|685198|1376262|840061|1279055|525266|596647|751276|1305628|1349321|2542689|3722440|1022779|972199|1039400|721210|677871|668320|1369589|783145|839947|864593|1406111|1376369|1462149|1538611|1663108|1355877|1486743|1537790|1950843|1211444|1357781|2344675|2097763|3354916|1732417|1744680|1010303|1011499|618355|775237|1803721|1097736|832961|747767|912996|652130|445646|1052102|772488|635717|509270|625485|903589|1731575|1422018|828254|892134|1661384|1589254|1510293|1975268|3899629|875899|1328774|1391477|1115692|864141|1232806|1822315|1257453|1053621|935888|1527039|721468|745933|822021|553154|947442|874332|820424|558725|927639|440988|659755|573854|933857|1381809|1571961|1232334|1962491|894125|992884|1729380|786750|815502|886091|764358|1059018|701889|1349270|1237064|987286|1372360|592534|1415183|2179470|1145663|1045038|1176426|1234228|925413|948828|1202468|1581974|1537903|663585|504570|465703|533851|449427|788966|1134672|506426|327353|611330|713544|538080|885166|672625|616074|1523548|857141|744092|416893|533704|516159|505051|597432|957178|1115617|834765|928564|959529|1357485|1519733|660539|757454|418209|831963|1021767|879019|742462|881181|879003|1254388|1145301|1547332|915501
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||70149|408852|449968|333605|597565|510535|359848|374667|556838|504106|1014856|456514|506562|719425|804432|961109|723737|1264710|1005184|622332|943322|859664|808202|676695|832301|867490|662695|1009183|731483|854562|843894|613039|585381|630418|636695|1160720|935640|623693|636770|401844|574228|440067|583950|571564|353506|336146|386524|493047|580676|804875|504178|435554|701731|808867|709306|883627|503472|492278|479504|299039|463897|1179442|595040|414577|349934|484652|527446|577894|592047|534921|483615|392407|466806|430665|554163|1022245|794652|1146035|757760|718540|975616|605421|637740|417072|470458|646545|348292|384505|1283466|599293|754144|615358|1255823|1213134|708731|883201|540831|912962|826019|747826|1460889|1560243|1038951|999228|1039321|734882|732314|893411|1572284|1305211|2460365|2028272|621643|1065832|952239|1115020|1032780|1107529|790771|1328969|1076854|1166922|1337081|1700117|1040030|1268671|2268603|2137881|2544431|1839448|1954469|970863|1380701|991487|851602|1645713|1349603|718112|876456|542300|1444658|1383276|1022880|494945|764690|505414|696329|1464418|1366719|592944|676742|879476|1230788|1203982|928723|672477|579001|956276|681736|957182|1368822|955289|790789|830402|931800|1456744|1498574|1061938|838641|1536443|1016151|743357|713169|1387583|570374|494696|655383|663175|587508|734665|762317|766882|448318|542528|785258|361086|577760|333912|633760|656231|660302|500831|811598|706270|526025|722421|372176|1352567|586504|921186|587646|551840|592696|657537|785540|1242237|901513|772265|862513|786689|1111303|1443943|458988|471696|358811|339374|272820|413133|699692|606590|468746|490179|422962|577041|471754|524006|385319|495508|296305|446445|415918|423480|619996|685215|913423|295401|574898|1121142|610530|485215|448253|622547|403552|383404|399531|938315|380342|471683|542631|582561|371779
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||192152|1317261|2211679|2308986|1838822|1964439|2042449|2090935|3003829|3500133|2556914|1989690|2807460|4183135|1944465|3196450|1892002|926698|1504505|1140209|1336573|2929292|3177109|2337044|1573471|2633129|1529175|1582934|1759476|1562970|1494311|1187644|1500125|2257229|2133038|2657236|4570378|3267720|4014747|3459474|7009267|13805591|2302565|1898978|858992|756720|2528708|2850850|4196177|7025684|1700353|2037996|1127065|1746269|2865428|757599|942119|1860652|848305|1218287|3944510|10760877|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||116997|286726|381066|225489|242212|301256|215634|207002|217131|251547|267142|290601|176082|202265|339004|308859|486311|573958|413778|194726|265647|230902|173688|201430|185254|184878|161936|218729|210597|258276|211204|101805|121916|165831|85804|147763|391924|203355|172854|94151|165523|88341|181980|173754|106701|89830|129232|185055|149888|311550|175296|224063|315884|207115|125317|237495|147777|148981|148806|151136|117136|260069|206287|109101|115176|127337|138764|125309|143283|209838|150564|111723|136513|187068|230451|261688|297582|263591|326615|200969|315882|361755|489390|353053|154124|244149|132851|197934|637987|215974|251232|190783|301411|249240|203992|241876|212763|198958|217410|233725|325837|487084|274640|363477|289567|318844|260534|344097|315592|233276|262438|267115|281552|427234|348132|296335|295354|212427|285814|581462|508464|520570|314083|321311|511783|509389|556898|581405|684877|410082|627784|179805|473850|442336|491755|291005|433093|435112|348362|170289|601963|451135|451361|238811|259047|342543|453013|600467|344135|386919|358209|726875|399093|525302|657896|495259|631412|811457|305255|314862|329996|196168|431902|409872|272196|294275|244304|303708|306792|240245|206631|297308|305812|444939|126560|102678|147419|206910|181168|227672|219485|175323|157163|144144|210366|225926|364704|188822|173055|265961|226918|183767|509031|300423|286703|285179|147582|234838|292082|524050|181022|183603|328164|316030|271024|349069|203489|236525|384266|472730|534985|201916|374833|240614|257339|215329|174574|405960|349159|240994|265087|257893|221629|349046|524880|406973|184672|217383|239706|203460|208301|372179|384429|373778|224439|219383|333647|564501|297762|514190|298382|390149|228358|164878|229933|445597|495585|550600|282412|461481|397046
01681|41318|/equities/noodles---c|R2000GROWTH||284375|751448|1088236|866103|2482384|1601569|1371293|850777|1381881|1984797|705683|1040092|1220539|1188284|1352854|1888681|1688932|2968095|1419503|773435|1124728|1327167|1309218|1738445|2340417|2055058|2859760|1000217|885123|857340|978319|921076|1884953|982415|902348|1503104|1736048|1130032|1044985|1186706|1247711|904852|1466627|2448788|1321811|753069|1432698|1095974|724894|946139|511339|444996|630377|763761|613364|1213028|949120|778572|598413|512628|964144|3027392|1220141|695816|878252|909651|873562|814916|1815252|1583907|1018179|1152060|676246|872259|853728|1219746|1351025|2565153|1615036|1202647|1416940|1286539|1462166|697161|1462674|1296311|546712|811870|1130645|1291072|958256|603233|822318|1129400|981558|1281465|860581|762402|1287676|1182951|1255767|1618380|801173|2142582|1767933|1910256|1499138|1212228|1124163|1010565|1012350|922488|992788|2013702|2091501|2019183|2942066|1791685|1632472|2452542|3193659|2106301|1196266|1838388|2156092|2325154|2690037|3550886|2651757|2567792|3249404|1566479|2102949|2294422|1717817|1531794|2445405|2606903|1241668|860175|1582048|1455277|1637997|1580764|1349421|2062873|2276428|1412243|1647525|1510031|2425637|1471636|1761992|1744341|1337565|2039544|1864374|2203337|3431134|4293965|1620715|1543512|1449725|1762160|1425203|5440394|1677944|1991046|1539591|1604033|1585455|2836478|2796589|2063776|2021882|1319427|2035229|4567532|2559854|3886591|5180092|1376415|1548604|1498816|1339303|2007279|2336249|2428072|1966516|1343278|2117289|1466341|2670927|2813354|4585203|4661203|1292945|1942173|1500373|2698058|8097750|3246975|1622949|2038272|1917631|2003369|1599602|1468318|2549704|1588872|2045822|3469246|3199700|7937706|3094240|1067989|761860|1598060|2762927|1043584|1846421|1503419|691288|1090177|1360157|894586|681904|893068|504910|427983|446620|2202644|1154215|395462|322407|514602|213484|716869|240917|283084|183323|241997|215945|265526|857577|1323342|783176|1940649|597746|1174095|870206
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||174788|1295515|2050587|1693617|1054915|1717413|2543306|2299230|2578753|2459300|5625763|2315482|2387012|2607050|2479529|4338010|2292374|2272507|4705142|3433483|20706724|1672740|2444978|2351962|1536516|1038711|1521421|1271141|1809768|1583513|1534635|1396364|1276682|1134092|1378929|844093|1888901|1190702|2638479|1102006|3118718|889735|1185025|917286|1036966|1991104|1000084|776344|1271397|1624191|855216|1318228|1327942|1432856|1358245|1154209|1775928|1484930|1997442|1671326|3970405|4591329|1215415|1477389|884748|1091973|979580|2147113|1683430|1452256|1721536|1683289|2550463|3407760|2405766|3220487|2223357|2795841|2283007|1910367|2547626|3609490|2856273|2016182|1968751|5681324|1839407|1565177|2572159|1928992|1927990|1685836|1892614|1926827|2243654|1871732|3075403|2138962|2426945|2727117|2517910|2745108|1426363|3197751|1901764|4621907|4797593|3342850|7938354|5299611|1624679|2321575|1876012|3112686|3323424|1670569|1853063|1997217|1810479|2473723|2166213|2470145|1901657|2747335|1549395|2069030|2083865|3480082|3824806|4519023|3925326|6770110|7217772|1747207|947901|765899|1518839|2081074|3214469|782914|1617626|583631|509609|727255|1657786|547345|256078|433499|449847|300866|380964|511211|1387172|287360|164508|185354|96851|106383|75900|190410|112653|169079|73198|94025|196826|802972|171117|184501|186844|82000|138946|170706|170487|205298|194627|109052|133723|266384|193837|300301|189345|279199|324610|206889|700030|739802|177438|137710|178443|624027|2424299|3115578|398762|195981|83882|115267|130219|57574|262648|130696|207479|88309|106176|215896|131564|130185|144647|81601|273208|132623|172241|127924|123378|186769|167076|423661|413623|316753|274151|335208|203327|80594|212644|105351|156225|162027|145740|154053|254327|469447|114690|186716|604683|2186328|||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||1031570|83805016|8326435|14235561|4732533|6716812|5786162|7256099|9774038|19091700|21900664|49940760|24393524|6269707|7802230|6503055|8084417|8724146|6930532|6609154|35781404|9692654|11540720|28084208|9179820|6563177|5790818|7088576|7577573|10369950|9162442|6888055|12885266|16554810|4437383|4314207|9199093|6744031|10096635|6905987|8121703|14248251|13273233|6465192|4239362|5107213|5171032|4573693|4606113|5826321|3892496|6202786|6200100|3706856|5521670|12029613|5094595|9030719|10802621|7609404|19047084|27467302|24150258|31415068|4369537|7120545|8220470|78559568|6025345|6639692|8338570|10193307|6007553|11638090|10712835|17848478|5961443|8053358|6848488|6080058|14164671|5952124|12530190|7991541|13332337|13418736|9618481|13295027|20531424|459727488|22067416|4738871|3505913|3122929|1835895|1734221|1854555|3616111|2085502|3409802|1847135|2632776|1592665|3486550|3335088|3736655|4110827|9094089|4409983|12941733|4589837|4476783|1793981|6475895|5824805|194702608|502642|495216|506889|1184355|935827|1234328|1049618|1624348|1208006|847282|1090635|1078871|961945|524740|879493|308995|494102|625177|275735|588447|338185|693451|1219161|488980|991174|2117565|3613357|697960|960316|1769293|2780058|632808|424710|193329|458051|567314|1072009|837981|400656|319586|518653|692728|678758|1299097|1036238|920688|3345368|1238798|272989|679824|707192|549180|232620|463536|715450|857808|589036|467954|496307|987850|1854809|3196472|25042364|1004316|1631829|471687|628161|514089|784874|668157|1155693|1956620|1144002|1672035|1850999|960369|2113976|5480560|1664133|2870788|890866|1029334|1307371|1973985|1125868|1849598|973179|1822815|1173299|711949|859713|1252130|1796377|698132|850115|1054898|2790828|697740|704214|1322592|1053548|1768301|4513893|1308607|1975646|6870008|2052616|1404913|1039039|1354569|769186|928057|2045334|1779090|1179606|2182732|5485760|5772259|1481965|970481|1119375|1338885|1688226|1464305|1664801|1771181|871337|1196062|1099075|1645408|2497464|2569930|1783398|2436166|2032853
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||1129948|6159800|8442200|6226000|4203600|5974241|15176545|4415367|7442092|22546536|35876640|9699102|7043220|8222624|10866658|15533932|10189021|9010144|7758104|5876697|11969950|11489604|8681395|13524173|10733268|6721802|9556230|8716604|10373187|9955836|19814048|10784330|15725726|10764030|12727366|7672824|19006918|25285042|69798784|11827572|12011762|7833958|10968658|9343164|8841504|5720172|7133580|10604179|9562054|11884026|10155029|15110285|14012461|9149901|8699983|8342645|8819779|10373761|11597771|9241047|25028324|12703749|29441192|29066780|8544744|10488162|11577674|17270228|16914844|15463252|16855312|14407794|15244621|14391278|20426244|32726636|25364632|31215848|36526612|23930242|55601160|63215088|37289536|28910568|45566248|28509792|28944886|28617896|33131504|26093358|49412872|24218566|33059652|43689776|29090424|19884792|23885564|19426830|22430744|31224328|33850808|58692056|20331984|47180076|240893008|40113144|30246026|52871308|71401552|87248216|122885456|109032696|30655122|73767920|63716112|37674628|45726912|40280624|86356696|110787632|35409772|52348804|123909352|23759884|8057145|23793556|10563052|12214203|21438826|17425504|17363528|8741091|12247982|15051547|20487332|26947444|42294800|58695256|19014578|32537720|23833816|23137562|21946472|26184326|30842660|10724809|8092127|13590043|12093307|8903042|12245923|25516596|35690760|16002101|6193429|1609157|2716154|2263301|2217236|2763199|2369343|3824568|2543748|3507919|6792687|33186108|69471240|1994483|1641052|1130636|1270319|1040227|1817497|997450|1032454|1199248|2440213|1410361|1474108|1759462|1673509|2182937|1271107|835380|872197|2212828|1855955|1442651|4461182|1688240|2002332|4154791|3929960|8578994|4198933|946590|624163|1126143|1359052|1402823|1984713|1248123|821551|2545443|1511223|644215|1512610|1300862|612272|502181|809198|1453577|1361620|1192779|722582|969608|688371|1577438|5074193|3209004|569071|618310|1031946|1740068|2172456|562164|365596|944014|697993|443138|490190|537705|475867|801410|685522|569148|519767|642160|496308|464886|409612|678354|433247|661221|967562|2141062|1337487|1873197|733250|1418180|1450527
01685|15744|/equities/clovis-oncology|R2000GROWTH||2298660|17821300|26436900|18087300|13039600|32250100|51059500|158613296|108776496|187714000|122678800|20382700|19542500|16442600|22277200|39266800|66781500|24951700|21458400|26505000|155262592|276655392|19359000|58181300|18427900|20125500|19767200|18733200|25070600|23983000|26677500|21154700|19837800|19718400|19801700|11561300|22188500|19579100|23861200|18377700|20696000|18491400|15638100|10622300|11105500|9350700|9942000|10602800|13515100|26645900|10789100|16816400|13332400|16775000|11107900|16415700|14072900|15038000|41654100|15336900|21767200|27335200|39642900|84433104|26258600|21965700|17890500|19122800|29713100|12036900|18873700|17821000|20979900|20302500|74382704|349807104|28980300|42997600|42815900|40890600|56235600|45072800|89114600|31466500|33557400|17062700|25208400|28290000|25824800|19189200|26851100|19609100|18343300|22686700|35348400|14770000|16543400|28238400|13897500|15299100|23212900|43016600|21249500|19965400|26811400|32222400|23624800|25396500|17426100|20974100|18068000|13685900|18055600|24485900|24585800|24084900|24861200|34203000|69851200|64347400|41615400|25649300|33938100|21348100|19692600|28523400|54513300|32530100|32016200|26100800|47742600|32843600|22323400|37341400|27409000|33756100|67945904|51140200|13637800|16348000|37818000|65557200|124802896|92211600|56758200|77347200|59325400|30516900|11593800|15310900|17646300|14702200|19021500|30810800|19411800|8637400|12894900|15094800|32193300|40191900|13250000|10267000|11739700|6599300|8004900|14865800|13455800|5633000|4588100|5795900|8442500|6006200|7619100|9081700|6848900|8483700|4250600|5215000|7310900|6681800|7403800|10503700|16609200|5406400|7358000|8447200|9179900|8740300|7890600|16691400|8619400|6880900|14356500|17960200|30978700|6670100|7550200|9906800|11258800|34107300|22722300|15101500|6691200|12945000|7684000|4898500|3614800|2622400|2818500|3249900|4277500|8365200|9281800|2871500|3171300|4280700|3202000|4376400|6160900|7268000|3755800|2687500|3929000|5915300|8984800|6459600|7021100|12795800|7871400|7504400|4057100|3940800|3428700|4640300|8875300|7532500|4408800|6814400|5413000|8333400|7861600|6740100|3567000|3929000|5703900|6245600|5664800|7022400|3563000|5572600|7039300
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||192387|1758066|1577748|2553983|1823271|3080203|2616609|2976696|3480387|4529639|5473181|4323194|3277170|2379127|4769729|4303669|6684376|6993706|6395231|6013439|15447706|45159028|1155191|1588797|1191686|1327004|1655675|1488346|1673024|1736333|1967917|1504307|1356612|1099935|1142431|1071575|2979948|1603056|1927388|1271510|1432528|1301246|2903964|3828888|2137366|2660889|2417959|2617745|1918886|3753557|1674426|2719897|1502747|1398692|1230589|1478558|2849859|1219455|1735584|1573564|1520852|2150839|1692030|1866606|2048833|2095705|4164801|6713822|1642402|2443430|2124062|2230374|1811184|2547780|2423159|2762012|2754083|3529947|4234804|2052307|3318769|5012128|2751182|1741863|2253840|3197351|1983844|1620671|4974222|3246015|4193059|2414275|3007763|4867009|5164992|7268302|3763520|4642662|3509500|3042746|5134816|3979336|4164003|7161967|7067439|3511359|2457858|3998600|6294850|5765140|7592747|5828883|2784401|4728493|4967328|5197418|5812804|6138984|4290796|5493690|3709457|4667589|4228478|9188643|4812124|7901559|6637495|9537340|7359513|6472347|6376907|5796745|9201342|15437163|2638654|2137578|2301892|2716960|2015097|1317467|12014898|4650771|4549173|1594594|3304420|3779318|13138900|1363894|1151722|1171252|1544080|1206016|1895813|2357695|2757762|1603770|2997013|1987078|3080926|4969590|1609473|1983008|1585396|1765368|949141|2664136|5093112|1846737|3159716|1218869|1751444|2046715|3824649|1388519|852645|905526|2110054|1595066|2082927|2181879|1974465|1930939|1775508|1741712|3297100|4424805|2485640|1514204|1891991|2406847|1907342|2243787|3694156|3178216|3949285|9228667|2811184|5187910|6087381|1889223|1805017|2227685|1832641|1285931|1649257|1668157|1762172|1774926|1526598|1075669|1295652|2043365|1562912|2294562|1893415|1631818|704804|1011537|909338|1035999|1053501|1107063|1042976|1124624|887045|1314358|832772|1085063|1195934|1432929|1431563|607810|793862|750009|957137|801420|822769|1043817|1481960|523214|704772|770885|818021|302252|690506|996275|684838|717670|444798|860948|1091014
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||250642|1284172|1652550|1575659|1214111|1640407|1163219|1185763|1908228|2603370|3364247|1648003|1869359|1932792|1843215|1802472|1772017|1577431|1579256|1119435|1842295|1906021|2109381|2008876|2035162|2193106|4704699|1637634|2133990|3582685|2786542|1533389|1289383|1149536|1051966|1137362|2508660|1275326|1890595|948439|1190166|1383524|2852120|1498974|1316659|1515410|1443464|1098410|1464871|1672599|979462|1562350|1436366|1575371|1714191|2683945|1399637|1931709|3270724|1803252|1841124|2423242|2844159|2176444|2178653|1869114|2360418|3217765|1907764|1187723|1371679|1378963|1669221|1065626|1560484|1467385|2703422|2138285|3193587|1872010|1852105|1226696|1622212|1384074|1591865|1603312|945694|871667|1870618|1448121|1733574|1086367|1659332|1712246|2031021|1565183|1290357|1725256|1334045|1167035|1458990|1810412|1458724|1521645|1446723|1479513|1487044|2257505|1895265|1496405|2319550|1091662|929897|1570523|1397617|1217396|1101966|1126093|1020112|1890117|1245470|1783996|1069930|2305424|2160904|2019189|2421716|2545146|2291231|1811371|2320426|1097776|1170551|884423|804755|1131884|1264759|1568364|876303|708027|1928118|1770704|1272552|1019276|1587509|1946449|2207620|1809822|1172369|1733621|774591|1238049|1214198|1395500|1022077|822215|925844|1162205|1126478|2277227|1297139|961331|1144655|1942487|1167868|3134465|1226880|881477|1245601|672625|1256923|1244995|1919576|1441561|1050627|914088|1254294|1279631|1441454|1566677|1604209|1386147|2877814|1457356|1527263|1224813|1811626|1424404|1420153|1922439|1635195|1368939|3380843|3142584|2043970|2069956|1401637|2285561|3378776|2053341|2245539|2340010|3199272|2938498|2156140|4222749|2195043|1551731|1085216|1523925|1866790|3106421|1801158|2012742|2180456|1168742|1023396|1945941|2607169|2490503|1573339|1271867|1641476|1695215|1805351|2893173|1339003|1530388|1368263|2120102|2245450|1681262|2499833|3146561|5202243|2652700|1995955|3018154|1670955|2040055|1464500|2456754|2429611|1280544|1799693|2732743|3037203|3967473|1891795|2878815|3198251
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||517986|8016197|8046410|3259746|2291837|4089403|5156243|2474675|3023847|6228888|5005158|4769991|5028078|5139981|7348709|9694268|2683966|2630770|3309732|1706133|3515862|3489649|2096540|6116586|2736015|3406782|1933559|2275031|4581566|6418251|4068329|2361533|3444483|3215651|3163200|5159534|16522803|7533989|5845148|6979766|5814246|9208955|3143251|2187560|2285799|2861877|1651481|1419848|1456051|3322235|1734411|1699900|825597|1032758|1496602|362422|696601|876780|549585|486245|1814463|2329034|1831304|1341476|2588736|9801790|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||69957|482304|500929|503214|675419|453234|741329|553969|485702|652249|815963|639243|547578|644185|638845|780542|1096205|779925|808955|582765|846602|685308|885269|780827|497296|543266|510321|325847|357079|643906|410475|317397|381188|482486|283181|261749|674206|309169|552135|397147|331735|509743|354041|304056|281480|386149|320341|446604|431253|1212316|372969|528043|412824|747314|900650|255544|308410|288447|375958|374487|425757|839424|1208819|407279|362700|630707|532182|864321|1366216|560648|529904|542843|1659703|428746|681751|1144794|704510|954262|902084|372943|440153|372398|969963|292608|336611|578400|319571|232927|764931|680395|694286|306799|495278|653871|832806|721103|775956|649465|648156|686445|704751|1551834|525243|564146|655379|681310|511096|715272|638905|696571|611972|1219074|743742|1214451|1120074|664551|919863|777862|778866|1019337|1102981|920151|754595|941114|1262228|1015831|1136896|1896402|1421880|939974|1247614|1067959|522735|723648|775557|445377|1165590|1075614|739216|350170|773776|1056722|735602|299651|554567|456129|632364|297706|254788|308933|594206|481965|321056|666218|705305|277341|238785|341599|364813|568081|510651|282786|273388|669963|204592|703609|777005|790479|850659|533031|618763|707091|946604|511053|492423|466930|475448|1291568|950617|466536|727544|494365|747183|870385|360950|375409|281477|306701|541898|685199|386740|467152|577398|391793|446392|352944|269090|517525|2116602|782804|544004|669203|653718|354487|383940|535986|525963|363742|451654|603158|454338|936895|680810|427250|370934|241938|187532|641871|478381|317460|407915|385043|348722|329055|465551|307074|307106|365575|359016|782032|584670|542538|474519|438549|574389|877130|660376|897619|741723|349163|265491|316401|260256|295183|405623|567197|528698|601212|292389|773003|618879
01690|1081674|/equities/i3-verticals|R2000GROWTH||139926|873152|819173|795446|580955|432800|492372|315980|744649|649040|1456188|643719|534158|626764|678021|1184467|900393|575419|587613|372489|1199720|684406|616401|608395|917378|713743|558604|876845|1919341|1235349|959891|658864|869399|538357|626126|621356|1485476|1801027|1696158|1120387|2265748|978244|1060375|1020538|734855|1460315|1088871|820757|822931|1079381|283866|290454|444156|413415|773957|390730|246016|325200|409377|200599|411638|673713|1029289|556264|381584|603784|460995|856243|530741|480975|454123|439624|470058|917498|987600|1446614|732672|665929|640853|439833|970596|1054013|1143479|371160|622382|1070371|586652|668775|2068413|797393|942582|1001691|1547466|841702|846278|1091964|643170|702862|645218|896771|1499414|1474000|2135416|496967|844461|536446|800183|711080|825904|363687|408866|1008952|514074|857944|747769|486914|844189|354386|764472|1214056|1440962|806129|832215|755265|884937|1534146|1947304|1825278|1481222|1019037|918304|656615|3169908|700978|436905|566443|654934|583693|670629|326268|895021|552783|695415|868883|1051224|531624|502506|525041|520656|612721|568562|858520|798094|1469476|978307|762764|929339|1247772|2131665|1275830|510448|615189|865880|929797|754361|1366278|1080502|1251724|3696162|401211|624791|356154|157361|194639|227726|181882|214864|336684|349893|354992|443885|467939|573329|834425|902741|495000|326769|158401|375340|813463|423616|259904|639454|288946|401928|413189|197550|414383|458072|478815|843409|499684|721706|1322990|694215|1999512|1351485|1452625|581796|1375525|778982|708996|466367|359643|371581|465040|324232|2201857|5765476||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||315467|4309653|3727100|2132536|2632819|3090894|2475079|2481206|3362077|5079076|6850983|3389128|2499470|3639318|11849687|10559779|9514328|4725145|3655854|5154285|5472346|3449470|2744196|5063839|7633612|5358542|3779231|6065253|4412367|5531872|5787269|3398040|3221744|4335756|3319230|2561916|7344593|2804786|4587047|2371512|6814496|3729410|11902862|4531128|3674196|2768453|3773187|3842042|3630177|5572802|2110296|5398309|3233539|4234468|2417261|4665621|4897359|4574137|6290794|5483991|6597179|8576360|8588504|8095909|9979015|10706112|5998138|6499250|7039982|13624986|9365468|11999103|10463552|9004577|11369618|13779558|19450282|97736128|18547224|11420986|11145965|22673836|83948424|19611504|19054126|11414497|7336685|6854132|11424210|13302462|13967151|11127704|15227480|19605274|10259345|7677056|15458884|8084236|8811278|8186332|10723593|17977016|7699147|11128786|10837974|16058299|11285467|18450632|14060195|13954543|14979728|12766806|9781391|14630360|20303676|27646664|28468122|13760728|14318397|24998378|15010820|23505300|17037012|19125924|25004828|24375800|19867440|27648278|24288326|17219880|23648898|16975802|19151506|32299092|69334504|34260688|19927794|28712478|22707632|10840977|20706432|14402853|15953906|6964139|9123515|9289649|12119845|14689437|15436372|10096769|15078370|11720343|9867465|15750659|19293696|10507202|9565110|12040019|10000794|9217534|25230332|9693586|7025756|6850814|6852367|12152354|9147527|6492727|8413835|9604913|8529378|4797788|12749773|10240369|8917256|8830557|6654753|11103183|5703108|6487808|6815712|5242827|5646780|4600425|6889043|4706477|7782527|3577839|3812873|4911603|5389738|5117804|9437334|5160601|4902720|7021973|2923393|4374052|4971421|14104849|5832887|3741631|8022574|9127892|7554251|8886704|7006181|3171992|3294832|4235424|3862162|4270679|12004577|6339174|5207794|4157264|2973315|7306105|14310590|5789855|5419949|5383291|4427004|6573328|6500644|17994740|7600797|5211581|4633756|7513267|9988870|5505563|8885587|7146422|7259182|6138743|16877084|9825895|9855263|7484770|4171414|6383925|5998809|4395075|5912923|9213587|5277625|6108196|3864963|9491109|15488026
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||233794|1206958|1701782|2430520|1850700|2273408|3130970|2705415|4884256|9314091|4412171|3983174|4471334|2839174|3712010|6519848|4352669|4427299|3294091|2660875|3626190|3264630|5457914|11177575|7983109|5709855|4697009|6718017|8151408|14078998|31491808|4256937|2643965|3062591|2253348|2640384|7581403|2051147|4977859|2127408|2499925|3224334|2564496|3516179|3441288|3115094|3397644|3595096|3622398|5329774|2589422|2769457|2662330|2939442|4480016|2761189|3707752|5357048|13072319|1256730|2099652|4890327|5224119|3202599|1906294|3250937|3769496|3136610|2639189|2923037|3157289|3642321|2227695|2046046|2180031|2898995|2390762|3392468|5322595|2863152|3248973|10144459|2889916|1863290|2393071|3226622|2873221|2093453|12024047|1408886|1521912|1700041|1317393|887339|2217362|5035385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||523609|2291137|2291973|1911705|3726358|1515963|1706529|1482596|2306039|1777209|2514164|1660366|1379473|1896487|2617883|3502633|2595352|1953962|1460059|1241186|1617748|2101925|1486035|1573222|2161540|1680094|1543372|1514057|1687561|2264430|4904788|1936969|2097633|1569230|1585287|958513|3453469|1347091|1396546|1451249|1240239|1667240|2531754|3160822|1157494|1197826|1488416|2173511|1457536|1738976|1231682|1720908|1510490|1911923|1422234|1766738|3981136|2687720|2055355|1801906|3199795|2515744|2150230|4085700|18742096|1854882|1893178|2460328|3301428|3732541|1798205|1686755|1969547|2509855|1598495|2227762|2113400|2986805|3891474|2527278|2817366|5125187|15106718|5839460|3504172|2399261|2218983|2289459|2834788|1793833|2271625|1594031|2113868|2955987|2066549|3895083|2520071|1703540|2349480|2110924|2747727|2193602|2170903|3368396|2604203|3185817|2637520|3854167|4314703|11006634|4356000|2938764|2429933|3397149|2663152|4148569|2639713|2283286|2965239|4206136|3468065|3638217|2113204|2616922|2899490|2569561|3477243|5085420|3693450|1979868|2992806|1893696|2801125|1877618|2075116|2979246|3912326|2100945|1491333|1084985|2532357|2284516|2444985|1475082|2734172|2855332|3270664|4170525|14660987|3381644|2321009|2430320|2968546|2984853|3994916|2450344|2400727|2875282|4400721|4064255|4814529|10384459|7300693|3013180|2188055|3936376|3638888|2586901|2949516|2120063|2967069|3090749|7468135|4152934|2688305|2054517|2508815|2558191|2759235|2730344|2685093|2185108|2668963|1619315|1833870|2597934|3482903|8535460|4063422|2835291|2303238|2549324|4461060|2653233|2827843|3727031|2120453|2640946|2415896|3187937|6985547|5050854|4063290|4336346|2236663|1969024|2314035|1960060|2111359|1897904|1784940|1742195|2995856|9493128|3239306|4998004|2248515|3419988|2537980|2862009|2761035|2229603|2518101|1545285|4720182|3903530|2922095|3851683|1918164|1989789|2064063|2341579|2557151|1699453|2540006|2462068|2479592|2976480|3279142|10032229|3312711|2481861|2128907|1558903|2980910|2959702|3111394|2246643|1430585|2800133|2516923
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||126747|989300|4156106|1920915|472561|466302|457633|601966|814747|1811182|1614757|1120230|844805|1371904|2245349|3765206|1715640|525993|454396|508836|776600|446065|478775|904919|563178|422272|419528|646951|901957|692133|609688|554427|631805|616062|462583|387110|769608|489208|978301|481966|935092|1285156|956628|1316058|2909820|268794|460504|286701|451640|529523|221742|432346|426549|375867|513667|425901|361208|347973|331363|188006|502031|1391400|382968|341234|373714|535983|527954|537721|537058|541753|474709|283236|661080|303912|307574|818675|469682|405963|606200|493312|229572|516953|461561|462501|532337|709569|698049|968610|2632056|458973|307149|200885|281476|268779|390335|214935|171779|129235|283909|306910|231571|332234|183216|153386|174104|233133|245940|251795|268750|233878|330411|262976|414344|780810|1161663|503913|398248|452270|356802|193410|290761|169591|176182|212224|183467|402909|315689|553893|567729|291668|374553|230818|161342|311382|356667|386570|633529|586890|362901|991057|2344734|644242|633489|418877|388221|379528|447070|504641|857339||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||1864708|8670970|4500366|6644965|3812634|3064660|3545155|5188747|2452492|2596905|4481386|4865501|2821046|2623310|3567996|5516889|18634552|2908030|2990947|1971250|3601380|5446547|3630104|5574918|3445019|5728017|3132866|3190868|3110951|3988472|4676938|3313909|4297586|3244270|2769368|3167406|6773197|5483702|4924532|2555357|3469122|4264240|9037554|2538872|2183192|4133819|2449422|2311222|3665208|6624984|2723071|4688679|5050561|7326863|12322778|2345203|2705353|2418791|2370300|1607884|2304702|3002008|3897879|4553301|3034963|9284487|3102029|4057276|5666401|4741481|3924910|11710733|4231306|3382039|6122219|5545809|5258232|7073690|7968657|2505613|3343756|3100794|8104203|2983367|7222889|7493772|5421835|4079950|6356180|4811872|3316579|2123525|3247149|8001689|3396138|2938543|5030362|5552054|4743593|2102804|3061351|3466080|3054188|3292647|2393922|3785298|5475810|3773455|2749183|3043258|6495793|5354217|17006154|3560266|2614545|2773332|3188642|3913612|5367411|3830309|3352586|2395317|2620184|3152695|2254594|2192833|3086172|4745419|3663867|2848015|3350726|1419764|1623689|2193420|2107179|3303660|4184649|2477925|2112230|1590732|4198631|3912363|6237061|4675497|2259569|1886406|3397396|1970767|2506308|1927340|3130038|2382921|2157377|2746375|2701389|1778818|2142118|2297635|2108963|3977435|2509849|3280753|3669650|4795375|1364395|2399532|2709055|2698132|4598824|1752990|2599519|3355388|6749625|2731639|3743635|5772367|9835589|2489991|2443651|2853579|3338936|4607501|7627142|19636884|3895015|3032381|2944027|2391128|2428100|2456101|2162330|1549793|2848121|2002524|1491931|1834254|1524439|2151305|2158860|3247322|2598831|2116638|2362204|3002969|2286614|2349567|1523887|1230129|1396879|1324433|2805966|5551405|2860468|2577966|2242740|2675302|2294187|3919996|4822887|3993896|3226235|3416233|1639436|2327585|2424559|1870519|2841704|4023850|6011698|8471646|2250240|1968125|2985863|3456871|2602696|2395336|5158991|5790980|7600880|5411150|3766817|4174622|4390271|2837502|2268785|3863999|2652240|3865006|1843185|3849694|4001263
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||1041246|7670782|12874057|7741084|6890440|11686955|12012250|15624058|43868624|71948840|4466169|7257937|4198612|2866584|3276800|4408970|3873879|2526183|2785984|2208364|2708087|2985207|4258711|9514400|2410612|2447624|2250577|1976095|2697553|2469833|3341613|2997768|2661711|2671461|2004820|1449656|2683414|1766380|2305472|1797685|2309467|2452892|1963838|1459892|1589347|1671001|2246400|1647566|1736388|2298091|1830748|3655362|2072814|2464071|2032771|1833964|1886445|1500175|1569684|2413458|4731407|3091752|6413454|3332300|1980822|2513448|3096628|3574456|2182726|1914718|2511487|3683483|3116351|2179840|3817024|6449001|2724180|3915499|5165438|4671024|5034491|4178045|6775293|11972792|5386360|3728440|2821385|4870465|7719720|10735679|10334772|2273022|4055243|4195194|1749790|1903363|1985375|2788289|3990751|4319068|5548439|4590565|2434949|3400679|1986945|3838371|2706975|2204203|2796400|2131352|2770181|2586107|2012210|5371233|3177605|4648136|4420585|3408814|2392897|3007023|2354592|2487193|1844037|2077768|1877548|1718447|1461104|2496249|3064383|2741253|2671190|1326694|2627872|3044992|3854407|2633550|5394037|3258585|2789463|4683732|10878763|16750947|7835453|4932286|3788970|5304844|6167950|1338437|912699|849282|1412213|957432|1225012|709781|1425104|216208|260110|392499|821701|724312|422088|562863|618928|560833|729286|2120759|1536514|1158563|866051|402393|768300|691581|762010|692268|1299076|438167|515448|1197919|4573338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||1029378|6877223|10982116|8288991|5255028|6812256|10309147|8155314|8001785|14419627|18743808|12385263|5673091|7228757|8464445|13270666|11406031|12445106|7687311|5889724|6300483|6772818|5342378|15669012|7686429|7097342|10156224|5389742|6037455|5405305|9972782|7943311|15726269|4377196|4824519|5365961|14704479|4142186|4607807|2301535|5956110|6028695|9141234|5971843|7429417|38106484|27973568|2952213|4491502|2923120|1843743|3789010|3564773|4776895|2856692|3966802|2442075|2596163|4279198|3514219|5849073|10946650|5929297|5962681|5449244|12256196|13201297|7455742|4651784|3760346|3026457|3545141|3034467|1956168|2660875|7101322|6886958|5099544|3162915|3150845|3204329|3268507|6288769|2710638|5388677|4152547|2831715|3069115|6509220|8052634|2642818|2456036|4156866|4306399|7230034|2425174|2391566|3174731|2695424|2890920|3008275|4932696|1549717|2739727|2165695|3327130|3093518|3286384|2608502|2160779|3024487|2706972|3089974|5489390|4479938|4898383|13730661|5507026|5788517|16472454|4345463|4601279|2702975|5146943|2544067|3167624|3114706|4447841|5563590|3361054|5054907|2183894|1814495|2602877|2964244|2426137|3259747|2218281|2018724|2438802|6088132|3475481|5031153|1670320|2923740|1209969|2451462|1529494|1384791|1240053|1698836|1882737|2850323|4158553|2135444|1081741|772765|1182753|2169381|1989161|2117352|1137361|1216629|1535989|1232489|4599905|2964881|2115967|2608202|1892070|2482731|3044230|2196981|2107272|1817272|1553496|2222783|1388161|2361189|2726496|5016810|2137057|2024072|824818|1561054|1628518|1527706|804623|1533680|2042804|1783990|1138844|6915307|2365409|3073383|1848073|1034072|2609878|4270092|2225095|4123105|6136757|10307571||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||57690|269719|216346|184272|205671|179934|115114|182709|216686|264045|527640|258196|254187|381680|502798|225121|262845|309527|214259|206307|422101|482595|321571|548514|332202|443012|367012|336973|345706|419703|220621|189494|167221|170538|144441|165136|514473|294998|296967|137125|156246|113748|172745|181602|135414|145204|164185|335460|225915|443023|168321|176746|201215|242090|191743|292609|242585|231187|164890|196596|287125|476600|325516|224800|216183|300819|378426|251205|251807|216217|203146|216174|302104|294122|539954|762642|398289|414684|352610|270256|456682|313040|403220|271590|252032|373080|192468|163470|764534|299006|281076|271026|1071976|476166|497300|522132|469410|390188|399216|314942|349304|460302|237130|394316|360636|1357716|677588|567864|703840|411298|446960|413978|328990|681704|518436|444570|355398|461206|400874|441944|280742|362810|245320|396632|312868|434606|395560|659210|490060|404480|249906|95306|187760|261662|205024|193156|182184|178892|231566|138088|863114|271742|303592|190568|166334|217612|248554|254230|147800|271168|218496|183216|295492|504044|275180|244006|199514|320704|339250|482348|561078|295718|292602|288500|166310|572630|523804|325412|222380|214212|267108|132860|278748|333432|297252|109360|224306|367534|408642|326038|342804|241876|241672|253600|569858|302248|201726|344470|301052|308896|314922|261398|1008374|546490|315574|292148|222920|289152|205572|358706|308994|268872|213970|220526|165994|330694|206856|120650|134748|306314|315794|165908|313392|206490|165124|146978|224522|629810|1229512|518194|352634|314350|250530|361110|248204|392718|288378|304046|420092|443174|611440|302844|594970|433410|263600|262548|314376|329372|248742|275030|245028|221782|169334|192912|167018|728006|268580|351176|262680|907792|361858
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||279125|1303898|1255498|1584249|2134957|1884766|1560255|1756793|1976947|1794391|2420262|1473284|1290890|1416542|2140594|1772677|2064033|2827403|2049698|1444257|2270601|2163415|1672563|2720992|1691904|1710622|1118999|1342251|1647891|1705845|2267999|1680470|1893439|2068695|1101261|1449153|5061072|1682198|1799403|1344698|1569700|955973|1472678|1525373|1376599|1557679|1664824|1441526|1515199|2402715|1280437|1255339|1548461|1466925|1257661|2065188|1293916|1732284|1851809|1884635|1661200|3884971|2612325|1195743|1194182|1285842|1350773|1455933|1980854|1671301|1584144|1181903|1408894|1666399|1807240|2996290|2452184|2633240|2551465|1571191|1954171|2360533|3073971|3075562|2271536|2954186|1466719|1289752|3432088|1922973|1504746|1733822|1693299|2654028|1716178|2463436|1549394|1609747|2103022|1866946|2544217|5171343|2041165|1961148|2007556|1590991|1769977|2151362|2596018|2166171|2154140|1708544|2002873|3596686|3957794|7165154|4213468|4217718|2128289|2536516|2529686|2705068|1494454|2422151|2305217|4002448|4509164|4263618|3999706|3183645|2330219|1444900|2422195|5957549|1386489|1127234|1282607|1163224|1172331|643915|2516905|1258022|1565058|1155868|1303459|1160814|1410640|1474921|2901032|1011933|1506399|1494655|1915292|4810160|2532442|1366919|1607594|1583593|1845159|1743041|2055195|2014961|1135999|1226195|919725|4147053|2340037|2018826|1947531|1707059|2536996|3069390|2120998|1438701|1783228|922722|1842117|2908299|2298692|2811655|2362640|1831404|1337080|1107462|1054833|1110747|3922043|1616681|2633438|1576540|1350336|1181580|3234837|1960954|1336569|1432486|735702|1499319|1427204|2830485|4588207|1286981|1565024|1345772|1686830|5553646|2145190|1226085|1067581|1707517|1545349|1057176|1201867|1811126|1897376|2630614|949476|2189746|4199675|2893765|1814352|1171684|1429799|1821802|2347983|2367096|2411496|1339397|1557236|2431296|1937867|2489711|3134438|2614357|1686922|967768|1721577|1839511|1513244|1978717|1470090|2378950|1382581|724235|3543905|3122847|1928361|2600593|1235046|2574396|7571192
01700|15438|/equities/accuray-incorped|R2000GROWTH||275347|3244881|4313288|2758137|1717081|2785900|3032564|2988969|5049014|17450840|7742868|6832743|3976313|5567785|6792246|6660062|5644276|2966531|2588668|2696717|1935779|2786676|2931261|4500253|2924356|2442185|2657312|2869170|4696359|4586001|8323810|3311079|4155066|3237652|2438920|2442103|6051416|5197408|5723607|4635138|5423380|10424514|8847234|28464576|3483277|2755273|3159034|4713443|5897026|6581880|1435507|1335991|2093809|3552280|3045396|2446390|1529314|2702190|2219056|1697673|1634768|3126643|5055768|2526009|3592076|2908034|2300063|4684943|8337362|5109976|2970378|2003353|3489422|2594696|3473998|3285838|2710503|4718959|4953706|3822004|6094450|5170135|6586866|5554558|2888310|5383800|2680092|2384578|5067256|2956432|3780793|6379271|3750322|6008847|4441263|4375425|2973728|3931149|4468045|5464220|5049275|4297776|1245981|2448867|2512460|2618769|2580291|4120077|1782976|2296413|2163099|3065508|3834843|4104973|2474316|3352870|3878062|1947223|2595771|2975492|2558296|4290761|1653265|2352829|2072823|2430581|4946498|3393040|4026480|2391734|2771499|1891406|2451657|3359880|6607709|6563389|3919323|1848969|1661251|1571484|2640241|1612992|2761895|2988281|2742110|1837263|2551435|3531463|1256325|1283741|1447659|2466027|1744541|4690092|3594627|1764319|1740028|3949327|7128573|2216761|1642689|2732423|2582519|1750214|1297460|3277931|4278277|3513942|5878459|2070714|2941745|2307643|2536659|4480280|5036623|1916623|4031131|3192680|2305739|3331253|11302661|3151949|2945015|3278415|4777107|6311420|3746165|6412329|4079247|2854532|2175796|3175852|9575625|2877825|3443528|3212396|2143586|2567563|5784361|8930778|5423156|4805697|5247391|3927654|8520128|5416510|1929760|1817909|2288669|2722521|3053215|1398089|1899936|1426918|1241169|2387184|1279209|3339719|4925075|2876986|1568799|2029974|4637617|1927851|1651289|3991938|1267710|2499501|1681080|2405071|1987938|2615043|4365691|2507637|3759449|1970968|3054331|6503820|10894824|6900697|6998348|4035340|2713697|2835803|8111235|13135772|4912243|6145106|6758486|4442810|2611482
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||4747333|41882556|87687376|22653512|17873480|21235060|12092949|14741616|43513044|40741228|18772900|11811061|15271105|12770973|13296510|20344788|13605331|18020978|16879552|10355611|15859317|20491552|25579504|47095652|81402296|45865472|12970538|19850238|134260272|17080140|18684230|12265192|9687229|14110824|15026300|10476586|16767799|13834407|23503466|11339594|27578120|30250804|21568902|28561148|10303778|12027052|11146436|19227194|11188370|18752388|7980569|13135821|22392864|17998404|14727843|14998684|10081547|20959876|12023666|10757061|14505058|27373588|21713128|37138176|25661872|25606920|16317577|20819320|10167934|13236170|14824930|12176988|14309061|19594568|16860988|24923904|37397788|28309198|43292164|22256002|19394460|18040432|32553906|18931608|25324460|34038360|32363036|72609136|48122108|85075040|26077400|10523599|10179948|8640012|9297316|8849303|12401139|18825740|12308082|23053260|8392562|4411519|6330680|10826698|4670371|2479770|2532197|2588644|2798045|4663309|3727937|15257651|19799636|3372486|3437447|135688|9064|226740|33902|167664|228600|69506|10277|28600|980614|709755|2171530|1666528|665202|577200|1771595|97355|529635|283157|9905|122811|6401|2536|152555|14529|57652|1401|7170|50663|298744|86857|417|999881|217302|1167199|390123|558487|15337|203333|305456|2305|54050|125437|222633|26900|271919|184982|494238|168001|3182|67868|23872|32025|259107|167579|140015|11102|276106|426144|19929|66464|290214|51717|42648|58998|360341|330265|44121|334273|1415814|202275|2484694|625755|29241|45967|6173|130062|15453|11614|46606|397441|330001|430179|832247|1994347|202100|6167868|||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||453914|434517|478174|320516|508323|352936|304991|382620|405812|554485|458943|303958|299670|355827|390618|427295|737212|341032|503961|309356|502840|396344|389640|541364|363331|448903|422028|678455|670846|551623|569638|242574|450142|333754|284186|296876|689882|422889|360352|244191|350123|247112|399730|304315|314570|267909|482979|796689|427373|695692|352348|750415|589701|1069231|657893|501735|494583|476370|599635|585340|581321|709653|754306|539982|555561|552175|973338|752047|840800|607921|503511|364223|356370|416304|578578|846695|574415|1316968|1194138|640036|571982|907425|593368|575915|502476|627439|372907|527866|1223920|580988|924500|658297|976850|943425|800278|602623|588029|493473|720092|492078|606926|905818|486517|710594|793192|739537|965758|756486|563380|545995|379638|354049|371871|607420|606857|707850|639348|586457|678368|1067342|982635|1182652|771360|897172|617884|1293487|1247106|1035502|1104908|1100598|958938|825492|640396|1235673|595304|427919|381949|573235|600319|381738|1302131|568641|1144336|586268|779587|880025|1138201|714370|942616|1087420|773722|803419|874106|2096923|1337973|1249118|3280208|816091|699776|756721|670331|776371|435619|875000|903819|802487|644052|850306|905968|558608|1165942|843092|2314417|1472308|561632|361832|473826|829090|817981|667592|1333218|479062|460890|480896|854912|821207|972849|419212|517578|501938|456800|337517|1007308|636479|585522|470015|500260|672681|863595|585551|650213|394625|468835|562753|647094|880805|1089174|405540|1413278|659343|463748|454384|568047|460406|439002|458716|264817|517111|661861|915468|460927|350152|314103|469475|608693|438562|376768|556880|477882|412343|363582|609914|791919|543897|748794|646278|476113|528097|408623|323165|212510|324399|395133|434474|418217|1021819|570568|660285|288496|338352|541107
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||366488|3545322|3906467|5679075|3667124|3757520|2870764|3343729|4509924|4463370|6586851|3433206|2790169|3715051|3619479|5391663|7555400|5010974|4196228|3470487|5638485|4470029|2850191|4779049|3674173|4736631|4152490|10014794|5201514|4466040|4727474|3797917|4361895|5485915|3812463|2296818|5466804|3586149|5549641|4658873|4494822|3269576|4541553|8283178|4514321|8009464|3827574|4612656|7157919|9711839|3680712|4477462|4803579|5707853|4788524|6460277|9396387|5618042|6909064|2639315|4954288|5932851|7194539|7500196|4433813|6471878|5318014|5977168|8298900|16937876|7165326|6287944|11092105|5951155|7561701|8910265|6993781|12373584|11299566|12375006|46802304|5723456|5601025|3032371|5068611|6093402|2844829|3163038|5403922|5067797|6437378|3980954|5380152|5290599|5499109|13996983|6214886|3971972|4927852|3668359|4113208|7462424|4307371|5414735|3714494|4992786|6330260|5168547|16114126|5407892|4232543|4765764|3683463|6581933|6615827|7118935|7910509|4907890|5239395|6105900|5915120|12260295|4762736|6229499|6830752|7592123|9538156|12068085|8767202|6053740|9516173|8882121|16549928|5383975|5164529|4093225|3927681|3880033|2856897|3864050|4466220|3733508|6595025|3315915|6486425|4679606|6977072|19174784|4142426|2413236|3432098|6091067|3929939|5948664|3329347|2401650|2665936|3254757|2468854|5500111|9854084|3783758|2387659|2845400|2057533|4127451|3763691|3923587|5666942|4295500|4918957|5630952|7107413|4898388|5586516|2625316|2314385|3344197|2922380|4188305|4375415|4375224|5108078|4961620|8838713|5953435|4083002|2953796|4060004|5797558|3842932|2800801|6818864|4374479|4507586|4790659|3157755|6341442|5931730|12489789|7519017|9114416|5873505|5850150|4892168|4560775|6183076|5511099|4913835|4396532|4630367|3940988|6455685|4979399|5418427|4144527|2154672|4672253|4282811|4621796|4127088|4900439|3565871|3784031|4606999|7610030|9354896|3080559|4313151|3394562|3581036|3658443|5576597|4462646|4057564|4279698|9362651|6480997|4573493|4032661|2584123|3762967|4624712|2205253|3271695|4818419|4004679|5060992|2103236|3425310|4257315
01704|41295|/equities/capitol-acq|R2000GROWTH||206734|1366413|1739246|2820147|2613137|2468840|3105499|1677512|2956602|2829448|2848651|738441|724733|1688322|1165903|1636611|1577520|1014875|847777|709773|1150103|937606|1193247|2189703|1852228|1013331|1252781|1159382|1451009|1214236|1092891|1171248|779461|1602400|1164789|877526|1095009|1314537|1149673|904862|1144094|1451898|2210177|969871|545364|472441|668999|1709250|1317034|1332474|717639|1034532|953641|817841|1005102|1526000|978352|2244633|2083037|1030158|2082019|1236732|1339921|1973173|2292832|3168957|1285738|1251531|1043290|1528977|1146284|1297885|1807264|2050545|1708958|1756086|2250294|3146187|3497187|875159|1478371|2802806|2030020|1323196|1315983|1681653|1549485|973342|2587051|2968737|2344966|5235982|2607231|3513124|1691237|2368054|1786145|2613187|2745316|3676736|2843847|1943082|3709918|4529441|3078249|1149695|2049025|1278680|1099613|1161802|1897920|1341218|1375635|2153811|1782317|3011593|4230541|2386309|1654046|1393910|1658283|2318098|1366995|2140376|4254884|3586961|7359403|4936548|2751824|1245606|1179085|330695|449934|435657|678681|419693|799450|892609|512795|550392|620520|662048|959146|993933|1074846|652510|1053258|1505074|702881|830267|1222099|1212754|688769|860874|764128|708165|741602|875478|639164|612571|973802|618535|800022|701329|722278|1512033|1103235|1453265|1715366|948258|1164696|1111512|1252565|847360|1093254|451698|758618|1206596|1795213|1148488|1394009|1622639|801069|376995|511958|714141|379846|556538|316933|493038|422806|345481|1130989|353572|287203|421923|432052|1672984|314013|404911|594035|283293|427289|335160|298703|514262|307805|335215|439359|802231|659741|633288|804213|564455|358462|354628|242975|681885|923983|783197|625669|1012066|988831|743824|1016558|378862|253210|289049|736655|449984|980849|372933|1355051|730285|408404|337100|491325|794233|352425|180782|171808|314421|379302|248384|477183|569532|259471|552517|237040|287803|275530
01705|1153167|/equities/onewater-marine|R2000GROWTH||51790|442176|437738|522780|391181|282989|296105|306690|439601|683450|644708|551437|229552|550632|773139|523533|701283|508824|741362|507261|628621|884571|972954|1122829|836588|539816|417046|245780|317712|514914|512160|527951|365620|480032|440835|407718|649981|313332|381804|250881|549386|310717|473425|384477|343716|196441|203307|368858|136600|417164|332173|257528|224579|274519|258299|325859|350363|466737|466456|261076|526281|975989|838539|384722|335103|468027|362767|639206|509613|727633|308050|255040|222232|372895|358431|570228|424314|459709|588870|338300|568634|545082|355945|292079|394714|409910|509779|503882|1514586|348239|358136|612696|531021|624480|342406|529435|565018|421772|439536|489888|1189650|1530313|184528|278540|306666|427653|256955|216819|292661|273514|165884|243304|195871|427864|564106|297186|473765|296306|212047|333208|215972|356316|174815|546262|345166|384168|344875|957307|1099930|1219882|494410|392351|1074935|1431044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||270274|2065232|2537710|2708820|1591216|1168669|694036|2288083|1213707|1305721|1730207|1050438|2073705|1146589|1072643|1666144|2167980|1493044|1813088|1055209|2144650|2363001|2490056|1894590|2456672|6406963|2246309|1513278|1572839|2593399|6793034|8541432|1710614|2130977|2175467|1678507|2836622|2860887|4649967|1719463|2482447|3540800|15178482|1236847|1287821|2157711|6833424|1676877|2102656|1606658|3273360|1719885|2431640|1394987|1232598|3317888|1649721|1334098|1288823|2151765|1558543|5094522|2967056|2907862|1220599|2067522|1721282|5827641|1748591|1283477|1036326|907169|1176147|2026003|2153780|2244137|7943581|7017196|1445735|790509|1516623|2362330|1954120|1633556|1520265|1384822|622147|609310|677454|686745|2146843|797185|919291|1231087|918071|1579106|518343|609530|597031|605078|1187255|1485081|1706584|858064|887490|1311805|3264092|762810|850796|615007|579478|445273|418042|843939|399081|431460|472697|359702|352995|409115|317360|447775|179717|334083|284616|362105|464409|616716|710772|481308|516096|259152|1684566|349210|409560|904597|1082829|457326|239096|196805|273776|195910|278884|202104|190105|366140|178298|110129|292861|562849|339767|305528|260931|500748|580460|255068|841528|478264|381276|375890|233431|289138|202298|157159|300541|1609802|768102|391510|279907|131562|234416|318634|272440|345374|166188|115622|294643|150629|170352|188038|124285|184751|99552|148285|126152|100167|96490|30902|45459|68013|143894|153844|170791|178352|128331|169029|175177|338653|174809|195159|166881|162297|128736|175926|170646|786798|594632|582384|246555|795130|884249|653655|906184|83376|84294|182771|182762|280855|1173161|210150|302546|219516|243791|516392|107423|78434|34468|25784|136801|72300|99907|81313|115321|353186|308651|64777|164427|107445|167908|214886|30895|58209|27836|33538|56705|222086|377045|286423|52032|88503|38912
01707|17617|/equities/zix-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||13090134|13715514|2689465|4627135|4600923|4670880|14877340|2173553|1588838|4809265|2085475|1698413|1895658|2567146|4452406|1222795|1246875|2395354|1178900|1640153|2203153|1190708|2088908|1662663|1040774|1744758|3648936|3759840|1962787|1512935|2806230|7291477|3179603|4199467|2686673|2145013|3784276|1734294|1887298|2323796|3615128|3176632|7208452|4991064|2065850|3146713|3349561|2614397|2580181|2819217|2101140|1801229|2377972|4553304|2542030|2625872|1994510|3183693|4911068|2897274|2314297|1920388|3228818|2192491|2196887|3074508|4089621|2835656|4806529|4049608|3967776|7610471|10147929|3493257|5220183|9143377|3093403|3233286|4454660|4664429|3918189|4531028|4797613|5135158|5939167|5879497|5449088|8207611|11792194|5714611|4301900|6541575|5269160|3901517|2870490|5532011|3898104|1762941|2170701|2753117|2082918|3406311|3321772|1021138|1658143|3539798|2053066|2772641|1269602|1936528|2399769|2841559|6035523|2844148|2843492|2197150|2717552|3197989|3398311|3326193|2006452|3232424|2699941|3102299|4426804|6029253|3336537|3208751|4582384|2330847|3232686|4454306|3616083|2672053|2554750|5831489|6575752|8832113|12600325|4367043|3683304|4324220|2803919|1843672|2259854|3194778|3545463|4109504|2189182|2748856|3183173|3171312|1310332|1865059|1061803|1023711|1442224|1900858|1209480|983807|1054177|636022|1773175|1276191|2547229|4535533|1335000|711421|543498|700063|1510969|1041302|437477|570026|433053|562814|1136210|1415336|894145|656233|1109910|458113|796940|1505793|1984878|817604|893533|813276|1568569|1561046|2063154|985016|1861139|1098155|1330977|875291|1326383|1892682|1236457|1693471|1374842|953934|1301985|768545|1060886|994231|1073225|1161934|1133271|1234886|1734279|1137974|1111500|1403686|968106|886309
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||86961|449060|619979|740197|577898|844598|598377|559740|1156786|1167503|1095393|641489|752927|743305|1048600|1116903|2434291|1235053|897441|758248|1632059|1434540|1319879|1712037|1209023|2003941|1243104|1309211|1385512|1375415|1127533|707415|679881|839438|1009026|752788|2829859|784031|1176069|757480|1191268|652484|1102530|1314540|498650|459924|1023315|1020476|888821|1673971|1222447|850131|1318280|1729923|1026699|3331955|1280045|1146249|1362813|3613862|2249265|1914923|911610|611661|673992|687399|650253|771355|756871|904052|523675|469503|953866|615372|689057|1192551|1095988|1108508|1205923|1676089|1298810|1295166|941575|764450|602983|979768|485869|389742|1376775|510581|674034|515088|924184|973323|613532|529058|442914|481915|725474|898642|1039204|1974818|632969|892430|593224|577089|616302|829508|780345|453876|746137|555543|645318|1056680|1179992|809333|825606|873420|853356|689450|959137|2029766|886089|868614|1038016|1044396|1220265|2179432|1014162|813602|1231288|690354|1644510|846224|1265747|747334|853736|1305174|1131581|1173245|1960669|1557677|1347031|988446|1680361|2150879|14071678|932623|1138326|712741|435501|864885|731953|729703|585238|372092|474235|443235|634973|1163597|964848|773961|495360|606650|317375|1542352|953120|928074|628885|666348|911385|762543|720210|751963|599627|664052|517001|751966|581369|678103|989864|1035225|1551102|594598|755230|406906|602684|574109|734562|1459945|897803|621416|1070252|1163706|1119742|1439483|705993|1504913|1587631|645819|509633|690052|653669|640749|820637|1052013|769418|460772|565472|1060183|1030188|870166|431815|508276|485552|580682|372429|754355|910984|776368|701952|744682|453694|747843|877586|635859|538403|544598|810310|841505|691386|1091566|2009060|600529|453063|244576|414630|541236|563376|563896|496761|677681|555440|486481|786089|766477|750474|476521|471683|619378|606303
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||1118118|7963058|6702526|6419209|4040654|3330255|5769527|5800963|4230268|5036093|2975283|3349188|3669639|3309810|3234384|3513571|4339160|3388704|3203202|2552650|3208974|5010349|2843228|3827968|2959227|3826573|5721975|1676550|2640559|2593876|2544507|3074267|3894368|2613487|1551943|1523977|2839520|2420110|2962671|1970274|2947578|3645656|2681418|2773629|2248726|6685332|7211819|13763500|2174179|2545909|1859305|3800327|2051893|2360194|3033015|2764815|2036927|1697226|1987478|2305601|2997638|2435280|2808794|2062806|1814804|3223862|2134142|2886244|3048318|1947478|2833752|1767969|2559889|2793669|2679298|3093768|3486015|3341283|4459412|1622674|2407505|2161546|3809488|1936963|2816846|2497809|1471008|2130308|2380267|2916561|2528614|3807627|3579139|3272500|4427623|2985688|2795062|4174013|6786230|4266221|4583291|4801268|3311816|6045498|5262487|10327309|9732104|9538598|7025106|8395074|9573642|7609157|6532853|9685305|7050393|8631194|25092952|5241522|3978982|6772351|9218954|5274300|4766932|3679526|4138143|5603400|7189758|9580227|5744176|5438619|6045003|4123932|3200945|3713911|5227550|5744580|7868801|6715296|6423848|7195586|10729658|14861043|13483094|20423368|6105811|5078875|10145455|4283928|3411976|3452589|4033626|5209028|7008638|5931596|7413277|5396732|4994113|4453811|6442662|14035129|5559027|7676002|7037477|5256255|3101306|8093621|10672668|14719366|9142165|13281359|3277578|3012755|5129848|3862803|4173428|5982281|9132860|3472444|4981440|8008275|6629389|8383826|12149836|14463548|7283300|3420912|4577391|5616910|4510863|5774462|2409978|2840448|5445188|5405653|6208952|3682331|1840300|3579360|6367195|4189968|6065268|7107458|5276821|4366798|2927754|3397193|6595921|2811169|3394442|2843389|4402860|4241847|3357863|3368291|2808160|3215801|3207664|3871468|6374767|4657940|7825529|5247267|3395497|4739422|6027954|3146989|3582998|2928253|2664802|2913934|2232364|3416336|3884547|5067509|9456625|2280618|2947380|3983176|2951487|4021630|5219212|6449686|4359473|3454385|5788220|7271462|13260859|8445148|5459350|8111090|26187674
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||1420631|13203013|12798479|17482022|15327448|23505392|13161218|58364008|4730891|9968572|11614223|14825433|10506639|16590371|65315800|10808243|7182978|5561981|5544616|3512625|4824460|8775207|10844146|11524781|31550998|33212602|3275418|2200736|3682519|2471796|3474605|2778293|2303295|2522179|3478179|2208219|4561274|2583832|2719594|3202320|2905151|3248947|2196039|2439837|1510568|1303426|2032379|2304499|1894022|5357501|1746363|2185773|2650779|1806112|2457438|1039431|977940|1041400|1611401|2458352|1440872|4314447|3035225|2896281|4070956|5579709|7109971|3275467|2815640|1598423|3625179|2698955|3372220|3091310|5683157|6105235|3610778|4976210|5179028|2911639|3556854|2534172|5247854|4885995|11402568|7737842|10631123|9622043|3470162|5103905|5734920|7862497|8043814|8497297|9045993|2298783|1671037|1082474|1746971|848021|2027785|1632841|2825275|1480634|958159|546946|239736|766454|900174|676842|920737|1333562|2463603|5567486|101091|378626|607879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||26326124|3942394|4176889|4523383|6028779|44881876|4284634|4157843|4804752|9724215|4262260|10826191|7156046|7049380|4337191|5090612|3538402|2990064|3421214|1833263|3453198|2569326|4660726|2081145|1250194|1965264|2933618|4766143|3934948|6144726|6818959|6997651|3332373|3292609|9115640|7261209|3306913|3370152|3295249|2311819|2573958|1863797|3372845|3832947|2653078|2074261|1714020|1935087|3248807|2058773|2236742|1677355|2060617|3060110|3338070|1825577|1556978|3964093|2188845|2521751|3005528|4320870|1601723|2875003|2195311|2290423|2163343|4259764|3224072|2388921|3593098|1969465|2056529|3470475|4911768|4505926|5410243|7359711|8459549|4235932|4011596|3442838|3053017|3858994|3644518|3491944|5091339|7356647|5158906|3666575|3856747|2298345|2066898|2448440|2636192|2305420|4159108|5125291|3925516|10437683|3893413|4683652|4998232|3052006|2542541|2245416|4153195|3074640|2456612|3239260|2500517|3077682|2829217|2997052|3082623|2320751|3034981|2146729|3549724|4974461|3245241|3635220|1834839|2231465|1952422|2783436|3167241|2008467|1918142|2408529|2572271|3119576|5518207|2041825|2002606|2366769|6928527|1544775|3057729|3763981|4228536|3026940|2865773|1611526|1892096|1923851|4146723|2791442|2890262|3893321|5006089|2496072|4265674|2820795|3368676|2270196|1874459|3862807|4540424|4749372|5220054|3503290|2951669|2953084|4061975|3199070|1522203|2144542|2981024|1983583|2880592|3923240|2364466|2237072|1224774|1808114|1469814|2306614|2397195|2510839|1646360|1800267|2227197|2677347|3734256|2315158|2341513|2978058|2917363|5124202|3786868|2934661|5448017|4301341|3457266|3183405|2593970|4114323|3434372|3320413|4147017|3021440|2634997|2149758|3803920|8775851|4985714|7154543|4624855|4159799|5493701
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||122705|811691|954796|687044|540127|1282303|801212|861027|1466037|4640147|1574036|2660812|2621666|31043282|725397|966329|905726|872686|781187|580028|549729|676294|1130186|1803082|181752|176783|171491|160727|186874|312960|301586|341782|548616|327896|234799|202612|359642|246826|492041|437210|461943|479040|330825|304616|167678|394481|353790|2181675|239367|357408|199961|273992|308642|262147|403701|203817|138072|228735|290487|158319|262538|1960819|352694|214622|215942|353762|332717|388727|232600|354967|441352|584311|535212|505286|289890|475529|402890|411810|535259|185897|339233|485626|520853|492193|893090|397249|153380|123413|464341|284667|337123|360426|269359|418969|201423|262076|241703|153807|233835|245051|295873|273429|169132|405048|424304|344721|383118|396556|457657|249976|371749|394539|496467|2310175|520800|617088|499355|450522|954474|587014|348804|555102|279960|501870|436476|494433|652479|1154554|690235|390777|504859|203874|167993|209928|299415|223997|456497|374261|531027|226099|286964|310652|613643|368857|531965|1080543|321898|532619|455827|569296|249360|303072|416942|555059|497976|222939|170080|352221|596095|780571|500934|447829|441242|594154|654664|4134061|610027|826408|578155|497283|483863|658575|994874|978639|2019579|1284786|2386650|7160556|1621711|1318564|1968352|986162|997820|4430317|542871|656699|612940|444729|1119356|1438263|473597|461364|1885851|928177|982664|910028|288068|670319|1096083|765882|318937|820271|763165|829239|604282|1527725|1793549|2077082|437691|532075|867487|785566|589889|621290|463813|1680599|785692|761040|295869|285525|267810|232686|313195|862352|765568|255634|186279|834744|283068|207183|877043|294732|1311736|196801|188561|186196|305745|212889|245349|376428|349956|278692|376681|358761|752931|527663|277585|575482|368616|362344|605771
01713|48411|/equities/aerie-pharmace|R2000GROWTH||3098095|2641614|5515638|3487351|1731004|2868540|1326971|2168638|3952796|3232283|2858432|2594342|4076805|3905169|3104544|4167627|2843407|1851233|2158469|2802709|2887602|2250235|3365036|4881746|5466596|5172486|7719251|4411349|2202075|4083385|4563179|2541285|5156723|6344407|6374897|4887063|8603216|8923507|9811349|3506430|4167003|2688129|3769428|3180088|5185692|4149482|2427806|2961791|6969882|9468602|2924360|1076891|1225561|1262041|1559980|2319830|1553473|1672818|2310397|1519919|2551853|4212563|3108735|2301976|1867575|2654375|1518650|2605174|3285842|1913035|1933614|2779618|2639484|1463616|2419506|2782782|2506233|5317667|4100378|1898375|2127084|4048337|7995110|4819207|2232407|2196829|1548448|2507766|2705709|2715365|1886848|1697482|3092833|3644782|4440435|5418300|6744911|1910060|3318215|2092787|3167938|3762820|3125668|3774158|3591308|3131945|3319182|5547533|4027936|2381802|3223512|3583381|2925416|3743919|3092015|7127389|4232248|5535020|4811688|4116976|6258049|4789364|3157647|3851486|4799866|3910227|4932915|6910940|7025044|4199431|6945390|6476579|2760563|2871693|2598071|4084268|4861645|4353030|2656078|2863760|7600594|4074295|5076616|2350926|4420345|3991946|11995012|4821027|4726530|7965251|10623038|6179996|4549164|5736774|9531180|9869415|2468777|3100539|5646557|6836671|4017121|5698074|4166529|3970065|3342004|4629001|2729572|4050103|2521556|2129583|1555258|2708730|4883035|1916688|2550982|2902661|3021139|1873917|2118750|3027819|5231947|2306845|6558420|2766528|5489869|2860252|3031168|1919816|2279584|1869791|2058530|2069706|3712773|2467653|2157119|3270250|1762479|3727042|5364749|3282918|2034160|2385821|1807476|2608834|2902305|2392171|1478498|1531619|2789816|2317312|1466890|2197411|1890406|1861913|1267897|2179108|1266129|2036836|2991088|2093951|3746257|1395874|1274134|1549898|2152656|1712576|855064|880249|1003034|1661788|1721080|1664682|1502773|1515038|2216878|1297684|1610500|2004540|2052514|3263185|1380408|1052656|1379887|993180|2958849|1398283|1716556|1450122|943067|1915147|1570408
01714|1167959|/equities/bioatla|R2000GROWTH||235730|11970659|30415888|768638|1049177|3143951|3225502|3023452|2647689|3956205|2423140|1758953|1652723|2338885|2011873|4720310|5590390|2301642|2133737|3774852|2829546|7318235|3336675|6222709|2781541|2701189|1873970|2755825|3115157|3405031|3031656|2631244|3647842|2116753|1958979|1098649|1734971|1136125|1953799|811835|944801|613306|820501|722372|604572|673483|591090|1206977|1689684|2678493|1369361|1107135|1283053|907517|1098624|893860|892359|892751|491902|446618|1079681|1944305|4156709|545899|257181|404343|525083|616419|868119|373321|510485|1026756|700090|672687|1368313|3832996|1758865|1651897|1382849|1213808|767545|1361334|685127|906949|1045839|1534388|472427|831215|5910457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||119663|535051|635792|1095326|713208|693657|623500|612093|847812|1141575|1381721|800187|809862|688533|897943|898769|1594563|649369|570781|579716|1258399|689474|872761|643704|676557|623061|1222678|689323|578925|445520|631088|651367|802944|676614|613415|404743|761650|641290|982265|334515|580286|851899|2243164|632379|657055|964610|578282|600101|625815|974042|683299|768424|1339457|1105248|1201075|2263861|936464|1029068|1025649|689806|1265345|2171425|1052404|1609841|1114829|1021057|1012491|1927019|1593899|737562|775402|746584|627750|385023|512032|683685|648546|1162951|777271|458318|591885|536265|689462|439206|790707|695206|235506|287333|733821|1277870|560519|341479|505126|433033|678877|1106281|545424|597529|1158412|745132|875160|630453|713857|1256451|922469|1546832|1196739|2103807|1093541|711571|1195733|429570|370879|1759243|1219764|1055032|1073018|1214406|1606152|726613|668576|1266004|762615|759690|1411619|729138|754844|1346805|2188130|871066|1343315|2477595|370911|415540|353309|342590|632559|603288|853475|472062|850133|1495882|992937|2852473|672706|1633052|3092885|370455|539326|481590|489555|342928|328905|460166|802202|252926|682038|694942|519106|1336545|627215|322932|470285|461334|544788|1144629|752394|758277|801014|548783|769140|644786|1146492|539096|503506|384168|760613|807582|480742|828764|1705323|828807|429544|412851|357564|454424|429222|285532|511474|504039|534758|896372|1414944|1013579|929118|756602|592061|825620|2195313|1409148|1490893|1527091|1807354|1982088|1130623|1112370|1365954|471311|691914|552585|1120335|1908479|748413|1457462|1340532|924904|846002|1515613|2260029|944003|686067|541468|560531|736518|661051|1210542|690643|1074384|890089|1346678|1097521|1996153|12033182|694155|935075|940702|1133113|1038158|1365695|1502791|984397|578930|349959|274160|297475|244587|322021|365236|141964|623462|766145
01716|16798|/equities/omega-flex|R2000GROWTH||8831|153695|51453|30355|66053|92262|42717|62267|144501|149708|120416|27322|36548|30760|68937|49209|65813|47283|17921|19811|41686|38992|25940|54510|64812|35019|154172|39986|64648|83711|105086|63127|66924|61236|36665|42535|65228|47005|50657|28494|59505|66031|37974|66765|8163|46215|30426|35235|27143|60592|19176|12956|19359|15935|27917|38965|18475|40416|21507|17727|45523|63344|56154|45408|150207|92305|30129|55976|73032|53504|39179|21893|41099|29848|146061|60120|41203|123362|79016|26692|39015|37443|73668|28377|46021|33936|74892|15199|50319|35059|63414|35997|50912|50626|35300|32405|39626|63740|43535|101412|100380|90333|37336|57282|33432|26975|23738|22600|29335|23173|41567|48059|38689|42015|74314|52579|75176|43111|31168|44662|45712|50307|30508|45869|43577|48174|47737|94880|63357|60061|52733|77397|48388|41313|27887|29500|50230|56833|82718|97379|274779|129508|87385|38255|75069|119997|70361|114807|48372|148451|46646|75455|164803|156169|119560|43943|42838|52103|50686|23926|47828|35759|28378|34768|18324|89413|61347|61184|23455|28137|16941|41555|50115|55505|80629|16424|21530|33973|81590|55285|109150|135511|71307|53875|48905|48680|40577|80462|53561|46579|74998|25805|125418|69173|84418|123486|46586|60676|79607|74074|109321|81053|113139|81285|147674|190869|125499|35602|51402|50571|72070|36531|76944|80290|41943|80958|40290|118552|88293|77789|63349|145785|121012|109845|57467|70451|71739|35619|94044|85388|65318|63163|81985|74373|73279|44266|60754|81521|57935|38322|67636|54072|51106|58405|75708|104272|72598|60854|51201|59106|93006
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||422876|6884230|8489341|4055585|3717881|4748972|4726023|4142167|6953780|10119449|8832566|4900511|4963586|5897495|5952619|8620810|4976398|4742932|3960719|3226631|4642470|5335267|12193876|7516141|7200966|5903466|4042508|4119289|5225757|5366628|6579131|4218269|3471679|3707468|4141169|4426040|8334026|3573270|6924327|4040880|8904468|9743207|3405358|2811413|2223746|2859865|3792649|3861776|4261838|5756802|2413306|4564451|5488022|7705102|6054300|3536779|3523638|4010660|4547877|4253352|4709999|11754888|14892293|7947932|7282307|4298333|8472563|12718721|16234885|3255655|4775989|3425423|4257441|4686645|7692814|5537312|1485724|1998830|1210978|1129698|1609518|1750085|734419|1479097|786506|503128|311263|600354|897215|2065618|2248770|1432475|4409154|35243|214038|567486|39002|7155|511195|66176|16753|124873|37908|184277|1035|21708|12234||10566|2262|239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH||766357|4301975|9805015|4850311|3555762|4512756|4334634|6285661|6744404|29218442|10961236|12474542|5219462|5048896|9268865|9972639|5910771|6398573|12888493|34414796|7385940|10114221|7018560|24265980|9533400|6330917|4885322|5498992|6919696|6619258|10605148|9846206|7439728|8770971|5397271|5319154|16834412|6169452|9722954|6450102|8263009|9648640|6646818|4411113|6325890|4850128|8311543|11483600|48028980|13990306|7681493|10150880|7215367|9557939|4696536|8138915|4285848|6455120|5980710|7395284|9363952|19412288|22062604|13104756|7864315|46383348|8737322|12558209|12401228|10842792|7515563|6534819|13348387|8371150|10241027|10061948|8685256|13460439|17058680|23369024|15133144|14156335|19590032|15394099|14257173|17691016|8778292|9757196|21926680|20526796|39499860|23615906|6907362|15791599|8941192|18611388|5630436|7597121|15174612|14036482|10047909|26482192|12545867|22972262|11791787|12410904|39924424|25915140|28614776|16474556|23090968|28689680|20918084|58132460|28100268|33513734|27096600|23530222|40182608|40701796|71917776|110591216|29075264|8172609|9828841|6984189|13562533|8676869|14756841|22801676|21484252|6444744|5265527|13166559|5178247|6593343|11655355|37620776|4510372|6467691|9536929|7657404|16498401|22541784|14899330|6207406|4792639|5995566|5085015|2007852|4155133|5325752|2845465|2824823|3989844|2882310|4452946|3031972|4628998|5343485|7650419|8965772|5428104|6411928|5179814|16871994|23880288|7266093|6031290|6895042|6669516|15292965|19542302|8239639|9472901|11071657|9855860|7960904|13471937|15564555|42173672|15005034|9999737|6372436|8862108|8156368|10722857|11222620|11335404|13551058|8935366|10207419|21309464|10222158|8432999|7482313|5043034|9367157|12527334|12088208|12678483|12109907|20087422|17229156|34261112|22762196|10058507|12783005|12801065|12980516|9868490|14352340|6186003|6944844|8978140|13025637|5750670|14834988|47486992|14850835|13917015|6597328|10611227|14437867|4624712|4337075|4121596|4209148|15559280|2368056|1806760|2650788|3320889|3521661|2123260|1639866|2143428|3815962|4578983|3852308|2370231|3908381|4172339|3883097|5268573|17461866|3534484|4264661|1720598|1464912|1460291
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||1044958|4489720|5521098|5173118|6021407|4987768|4416627|2990932|5318270|9189974|9949700|4883619|4093035|4666593|5054305|6203433|7072392|6990388|4048189|4075849|6465628|6260486|4152255|5133280|4834499|8437585|5273812|5294021|7340073|4944562|5689834|3744275|3426891|4035613|2178439|2787943|6235596|4043003|4004760|2811146|3777930|2316320|3739942|6911540|6102612|3362338|3049405|4107917|5924400|7973621|4449455|4153812|4683847|5040879|4136352|4960250|6566895|6742187|5572815|5860806|6711977|10227791|7940318|6072999|8308391|5219510|5802728|7753914|6665956|5511610|3935502|4307580|5424796|3827922|4884104|5725573|5883679|6114275|5294583|4151469|7660034|4523773|6893443|9188182|6731077|6127332|2699429|2811200|5838771|4960387|6719043|2989589|5747072|5932753|6632837|7329189|4479096|3079021|5181560|5009870|5736130|7942984|4666933|7784111|6132462|5174016|6090707|6673485|7471206|8349635|7706048|9535539|5584838|8431161|11751005|10659766|11317694|10096084|11444242|11346863|12066088|12935843|12402167|10167820|11009078|15123617|18552766|27981684|20180688|18990274|17204138|10300153|12440913|46717676|9408435|7464621|5831020|7311222|4854985|3686211|10175501|7141226|6824713|4919329|6840600|9127246|19590508|11847969|4911504|5939853|7167680|8024592|9544488|7109116|8076366|7894169|5221606|5135671|3646916|5829632|5328077|3929758|4130268|3222679|3143726|8590399|4956804|3243350|4184884|3645846|3883594|5606081|6470225|8104248|7620357|3144532|4488621|6480935|5677396|4980404|8790758|5147417|6325971|5229535|8144287|4508271|5926787|3837900|7426927|13262518|6978653|5055816|8882483|5770097|6566009|5317225|5625279|5713250|6966517|16281137|9479621|5809816|6481790|7333781|3853825|3831608|4172316|3311145|3454607|3894256|3838266|5360953|12186364|9286408|4815753|4709633|3673663|8440136|6563984|8965131|6987965|2904152|3023072|4547362|4756500|8028756|5267106|5129883|6583433|4352549|3095285|4533164|6058783|6242295|7951377|4547346|8816973|15876079|8016114|8623629|12578981|16698214|14655180|1659949|3546418|4634260|2776776|5880063|2946664|10306468|9886660
01720|986076|/equities/atomera-inc|R2000GROWTH||100613|783732|1157765|1110545|852225|941733|557180|697570|844133|788187|1043966|876401|1009624|948183|1011123|1810065|1849927|2407875|1502353|1794351|1167329|994260|928006|1457087|2046583|1153560|1395495|2182755|3778282|1151488|1989354|1562442|1311955|1223836|877496|685066|1773133|1347393|1918151|1496510|1711577|2918530|2517842|1684534|1009458|1030437|1387115|1870711|2014131|1572681|1217976|1613970|1862690|1629209|1521932|4595721|1162146|1259736|1419504|1276996|2852603|3043914|2250858|6480608|1727562|1654014|1991342|2796114|2765171|4855101|2318525|2292430|1665865|1989446|2377188|2418521|3949392|6007853|3693579|2626665|5309075|4423180|3476560|4383587|5654929|14561733|2069478|2295357|4906345|1645853|1367205|994401|1517036|1004202|926826|1863853|1108464|1368536|1301169|2066593|2039187|2522311|2370837|8402573|4790888|4140708|4414792|4981628|3652238|3375835|1971130|1619166|1468217|4631954|2798328|1527633|2184405|2056035|3048446|2715017|535310|987752|257892|218493|164726|157626|230138|269737|348487|390561|369714|413808|1583690|127483|292990|346674|557537|359357|195968|224363|239682|158917|225354|196371|333931|242187|285001|403067|158713|160941|148288|172713|305599|159354|112241|189783|156105|248799|309306|380007|510974|553828|200597|175879|357355|361958|258016|464026|537186|343102|289637|243736|1044770|369921|107300|107513|137074|372119|257805|155389|106763|187023|153112|171711|293092|81892|281181|112487|124604|118125|154304|301497|344033|189592|72899|199213|144931|263477|232282|436264|503551|713394|752024|466807|813451|65903|87179|68292|63455|206076|91852|103380|80123|135317|173418|75526|109906|193485|606896|91318|314265|309347|117907|182178|260179|370801|356897|243312|371870|340764|386956|569099|2273230|666231|787649|752008|654530|300418|623363|35884|65248|59336|88862|103589|124935|128753|136019|251621|611197|164870|170421
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||167995|813459|1813952|777078|882791|651943|716541|1060458|1004655|1385870|1846492|1420649|1119338|1304541|1770336|2779118|2539375|1977126|1189938|583948|1930929|1113672|690434|1580704|955006|1640722|1104594|2036621|1693032|1995568|2084322|1142366|1157751|833886|1042801|1081809|3490736|1796764|1656599|576155|1669460|1621592|832226|707291|733151|1126454|1238268|893266|1161352|2274144|934529|2045460|1862302|2353743|3454095|1279199|1685058|1657128|2258546|1934443|4571975|14891688|14151759|7845801|2939688|3054159|1818071|1796931|1865682|2650082|1709583|1301924|1849924|1045551|1732517|3211025|1850413|4396045|2034249|742521|997283|716977|1871315|1353991|2354228|4528524|4578994|7462630|15784411|9275537|3246892|859136|1349113|1195747|1093931|2394820|4079914|1474932|2014289|975258|814976|3055251|1028252|3690385|4035669|1799343|1372800|3840432|1305141|1198635|1058414|1323395|1214850|705237|1375466|1375628|2588423|78458|3517|403424|169435|615067|1687576|73937|608237|582335|489287|1923664|2519055|157130|206561|1354|413538|4905|347731|402827|1267557|374485|380086||60123|64800|104472|33901|179485|516948|58789|10364|10903|795491|2190609|322|85342|125631|823098|149482|1475794|427165|0|376522|6258|111646|9900|600630|102925|8011|245772|3106|147890|2411646|0|27559|227572|6001|6862|2084|0|188995|67775|8149|223564|53222|226|287464|1018358|21000|447992|113422|257901|2100|245629|101002|337435|1977214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||157466|637784|1360756|654196|1001256|1365622|399725|536869|927313|1720431|2703196|2075290|1224530|972464|1975290|2602399|986856|839742|969680|790001|1558172|2237120|1455279|2919169|1198991|1202311|1492208|2821085|718932|1552343|2795845|934342|1498508|1150223|774356|833957|1763128|1023555|1532242|941113|968530|1303157|687684|432112|518191|302451|798776|559398|1385768|504319|313857|397935|419815|405657|516761|900359|524272|483180|600416|634315|996027|1286484|886001|550129|700509|1050077|530480|937026|902643|1243936|1285442|1084149|664727|792297|1386512|1107909|976171|1027685|666749|477433|579587|598329|527199|596376|584930|871873|496258|847733|1574958|403461|611989|637074|1671596|749971|499327|413598|354565|276378|263850|438276|593611|853369|339843|368551|303719|335441|471308|476740|534368|755949|861628|460459|444056|1461862|1178108|654897|556780|394471|438541|621335|401572|417036|496577|1144944|931537|926524|1480037|2499117|1650466|1163239|681621|510498|1165950|479351|1423596|809865|444766|784541|541555|513434|1129839|756579|751122|472301|522340|699140|722962|773013|518850|365844|546804|584810|1357831|2747723|1138186|825426|718453|434441|712322|461698|391353|437339|545912|1016896|659641|1432055|7330873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH||343942|2585811|5724821|6856673|2297888|4357676|9572021|2328940|3645217|10448679|4731852|10252723|1732923|2440534|3413712|4574015|5150456|4523614|2654613|2084820|2716267|4867380|4211773|9954135|3370576|2724602|3141125|3142869|6110759|4182470|5643966|3910255|4624062|4892081|6729873|24162086|6439909|3059236|4485910|2687685|2418885|2520710|4619008|2915077|2546777|1922088|2717747|3429859|2578609|3885270|2116467|1970776|2010753|3331787|2075115|2973689|2141165|3389800|4312939|2930313|3145361|10967700|3962254|3927095|1992147|3221046|3923277|4362824|7937264|100001672|4275773|2997736|2223328|2649134|3326255|6935644|2668883|3686996|3396303|6848950|5104711|6324189|3831822|6927076|14355512|8853014|3475410|2159790|2970864|1687520|1929602|1192356|1380687|1434323|2260671|2626336|3540492|4259511|1333989|3838269|2293266|4364532|2279920|3024644|2842296|3059363|3008978|4818051|5713459|6834781|10837737|14841160|2676949|8739352|2935369|4451747|7874611|6410704|11533732|6090201|1129090|1660462|1005611|2591233|1017500|865140|1546714|2166341|1629694|1277551|2066511|482607|458868|382455|676846|530608|694619|1028823|934044|1927184|1318351|1406593|4948202|1549144|1202584|897427|1294453|1299304|793354|773182|916468|1463056|1164483|1378322|1569368|805535|680942|326210|659535|1086596|720962|704569|1115981|702361|464670|5442748|1313638|1122519|914308|603847|736540|1043416|785598|901225|989772|1408546|1383736|1834341|26228104|1255343|2016001|1582886|1547263|1122207|1418755|750655|812448|431065|861537|948088|891038|649564|2039849|770720|1155786|650001|1000092|1508236|538625|989302|1023083|1072755|2138531|3808687|30978956|970921|281382|301091|369714|278737|467429|336720|393213|685426|311725|454522|191671|392294|2186135|545307|312441|278352|449466|681907|337744|346823|984146|234870|251273|319462|517621|313239|476512|403441|941197|288340|283702|364285|656165|798540|280810|714279|299133|400644|293106|292531|452447|672327|365639|413275|701873
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||2092759|18053462|27408180|94227792|26486906|26563712|33945120|21922794|55042512|52191152|46596712|32997384|28014948|21527708|21829280|26469480|18233172|19878848|25078748|17582328|36038692|91261776|41003820|32698362|33030092|42067640|22162224|14314670|17112292|31482408|37714236|26157206|13554302|18083342|19434346|11527955|14314743|16006999|20604742|15299129|57555848|20639348|18221262|39470692|14995746|10327565|13632898|23939916|26640728|31595644|18186406|20677310|40701304|65033568|20118360|10002145|13237081|11315606|14480206|10618145|20199012|18743264|15844998|25465776|21377248|19786148|17428792|23726328|15133801|17461822|40241188|39651532|293281280|48331748|20644354|31672234|36020296|33922144|32091212|24484402|30080372|30902504|35425252|16600588|29803724|34518752|53964744|25986164|15799626|28361588|25382268|31108570|9222098|976501|957436|2559996|3899066|3660354|13274080|4670429|409114|941430|551754|623883|438620|88995|478536|88975|152938|670171|304705|484381|457429|488508|246851|187|612304|21848|338|3809|3937|903922|1908|4358|52339|173811|500487|2208147|1564988|0|327789|295374|397783|501094|195769|51215|806533|1035031|193093|793|105229|9037|1519914|51146|102450|550041|3232|299201|459291|598636|951930|357010|21928|250608|178035|510|3202|1583|604302|2001|3026|6107|27524|25484|19103|1121203|3855|504440|0|2218512|126101|101|1701|902|||21100|273600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||179020|881168|1123716|1949121|1171716|981689|1095900|1074223|1200219|1746264|1900048|1173783|1358206|1540489|2289464|2670643|7182968|2259767|2822474|2419212|2703809|2491357|2521207|2097186|2517233|2483335|1748781|1717351|794063|698802|833492|933914|945532|1097737|629475|602718|1879195|630700|779205|397637|882571|861896|1340487|790287|606739|688375|566873|570879|544815|1004002|430881|627498|826377|1372434|577650|824947|384936|699507|622071|599451|594521|1522876|1039186|669312|597546|576474|612911|679859|922205|566637|561298|533554|574142|670029|702984|1238574|886017|997812|888461|860139|833332|532371|862181|578520|873145|1207297|534792|791654|1542871|655935|864578|523757|676580|1284273|1728435|831328|945480|1791352|961850|1103629|1401215|2714913|779082|852879|610499|716855|886409|1215685|674243|600316|659979|881775|641961|1176921|1167138|1434268|1238413|1344433|2611065|2057725|1653998|968934|806174|901443|978472|1287951|1243661|1947845|1318062|964897|1203204|688352|1017801|747457|461577|499725|562221|833602|808098|364952|1721732|1212886|1394384|732846|1147416|1431318|1435033|1009571|959453|1497728|1895414|1295841|1707383|2583625|1851099|1672848|737395|647700|924074|726173|543514|426864|857986|501089|397965|1234716|603796|547005|895617|594662|570144|700952|1013669|586350|275755|290700|439411|476094|401022|677370|810233|522815|541410|512691|745773|475801|281225|430611|326449|670503|424459|343244|888117|372602|453265|438172|303870|586979|1032466|415205|515708|622404|615662|505415|522794|651577|561986|515441|330319|485429|1112812|1128854|387776|459309|324883|271083|264463|439437|560711|687775|530185|715031|681086|559972|591882|316077|421817|398690|357365|583978|425814|543166|682226|565824|700584|582895|844827|978456|739071|757040|578393|673967|478212|270776|490418|967489|850328|772526|493993|618802|769429
01726|102083|/equities/22nd-cntry|R2000GROWTH||2052417|21062412|11169229|7930942|11381326|11824963|7812482|5781334|14265857|43213548|10121103|4300922|4174083|3738518|6677726|13269214|5131648|6267187|4935814|3309688|4365752|7155915|7450756|13924761|9121854|9420173|6661923|7741981|18356844|9923630|15535356|10237537|8701925|15397005|47980492|83004512|8021640|8361488|10966240|6993575|11952368|12558227|6506042|4585377|3961064|3829314|4524691|6383412|5766724|6739638|5145627|16126351|7217978|8372594|8638515|8410598|5996416|9547213|11303717|6924690|14271408|27291458|9066753|17795688|6582006|19108908|12102888|14842836|21547184|72027672|55007156|8321525|8575609|9479223|10179475|12916837|22904436|26368302|20241784|14560949|37721356|15683445|11586291|8472961|11260476|18405268|8448119|7227430|32525952|32064828|9791942|6471468|32495940|13341845|8070688|3346640|5130092|13035988|4354532|4615615|3174838|2984868|3725339|7038718|3326212|6864453|11665093|4987937|2501071|4402954|3019184|5156857|3876909|19332518|6187261|8359911|4719936|2856396|4612457|3198016|4118861|8490978|7192795|5289083|3757267|4068211|5460589|7135811|7735027|6311116|8623087|6415229|30533148|7250144|6227330|6125811|14146420|6986881|9833005|15089435|22539720|5702762|4785273|6221589|26114298|5698304|8799217|6766515|3822535|3019189|3980062|5433252|5435086|4475346|6716971|3607570|5299873|3761741|6216350|9977681|10757632|6928628|4295867|4184083|3499010|5960473|7555149|2531563|7582818|3304722|3179371|7447650|10742442|10637636|4848159|5075980|6673537|6512786|8667051|7443518|10322261|20634908|4621595|5287630|6538285|11947106|9613894|8388384|13460122|6150418|5349073|5760325|8570595|6941441|7711774|7228082|4304217|8903564|7417179|6875511|15458383|9950057|25724916|7411616|7327506|12199881|7850647|7461565|8590965|9460235|8675369|7421847|6702437|6750616|10264373|10542705|12195119|12633847|19268204|8150011|7258311|5010583|4653335|6490302|10404253|5553658|8960528|6404472|5365030|7397632|10896132|9803663|16169659|11071534|11981120|8027935|14929917|22228240|30021912|36820448|21763708|23097216|27378252|16345353|7869410|15853379|10268786|9323468|9091477|14511463|11419884
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||620486|4415002|4509808|5439246|4534586|16667507|5763400|2992340|2459162|3389044|7629408|2867689|2232402|3047201|2767167|4276759|3304679|2808385|2880211|1826289|3624574|2313803|2944567|10430709|2484761|2567459|2618864|2455224|2257542|3225085|4799406|3192412|2370175|2464682|1843638|2405813|7261334|1904967|2557770|1906881|1544192|1186157|1113632|1046842|966960|1373060|1537190|1781172|3071814|4859585|1520594|1187174|1567560|1150744|1213024|1840132|1267451|2322506|2928527|963237|5076367|2152396|5491902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||696900|4854900|6585060|3415330|2303400|5380920|5214600|3314050|5140160|3383050|3321560|3429400|3126690|8101890|5059630|14757230|4563300|4281540|3606010|2573060|3417850|3281320|2672520|4645170|5511210|9735220|3399570|4590620|3749850|14506980|26552030|3717740|4378810|4758350|3524420|5170850|4576410|3796010|5749190|2874930|3845180|6768630|11318430|5750560|2851540|3403360|3075370|4673750|4347280|5056970|4042610|6427300|5488320|8321790|12251260|10340290|3343280|3034390|2318430|2609160|2670630|3558580|3022840|2568550|1884150|2377440|4588780|7066650|5856040|4603780|3810120|4671070|5115800|4010110|8952670|4746470|5164160|17253250|8302020|2793960|3566000|4118780|6259650|2258140|2611320|3300270|2181180|2284770|4820440|4917150|4372990|3503620|6964950|9737790|8242030|4455110|3454860|4432150|4395500|7485670|6144590|12348740|6094600|6968580|13438080|18906670|19985180|44310320|4649710|5360300|7511480|8425320|11002680|12632430|22346800|9192880|3251650|1781030|2135170|1837180|1756100|5042280|2970460|2896730|3461800|4536350|12363990|4076190|3057950|3145680|4677460|11961960|1548230|1207740|1264720|2137200|2263680|2033840|1798970|1123340|2775740|1530020|1315420|827510|970390|1243470|1652760|1230630|669600|808720|1003770|1048460|1126100|1317150|1869780|1086710|1259470|1852110|2005450|1675880|2115660|876040|772310|753380|746540|1143170|1534160|1095540|1772330|839630|613810|663380|897080|1622820|872200|637090|677020|717360|1038380|984880|1042320|1378720|1632230|1320760|3558530|1585770|1291570|1661070|1093550|1124420|1124930|1158720|2540750|2532550|1564520|1229610|1124550|2026420|3528140|1477780|1385760|1940340|2431710|1522180|1632150|1799760|2229170|1361700|1572120|1363360|2215920|3252430|4083760|3992270|1378810|5279700|1179700|2013340|2534560|2141440|2372630|1420950|1948830|1860990|3572980|1498930|1659950|1209390|1327160|1309270|1585690|2382690|1716480|1902780|2149850|1826460|5391970|2996630|1701420|1898520|2330070|2056590|1716170|914840|1527560|2725100|1810050|2480220|1000010|2189270|2315680
01729|16338|/equities/integrated-electr|R2000GROWTH||31214|82369|126897|121542|132343|245603|179100|126573|163877|277432|332074|138661|154884|347302|223797|310528|462717|340598|68368|49193|188811|185774|105390|144601|146699|106207|74916|171490|258333|280713|149558|94088|78935|127071|87681|78286|166831|96915|136735|76855|143220|110142|103620|129538|115740|121582|147012|255513|263543|1249981|423099|171240|140490|208867|107848|96441|110051|145207|121856|69489|193743|466053|245043|123790|114156|158138|200480|222691|224920|322491|348379|306282|373082|388869|215515|378794|336738|216463|181536|150781|141154|148879|206336|145791|166229|327609|169564|142695|463460|337790|369717|139027|208191|317966|187237|266659|224885|169927|490166|262582|407701|1107028|422611|325772|133591|188642|383691|246526|132947|151222|267174|275880|141929|146078|167336|196815|162109|174989|175845|272470|225392|232134|130638|186570|250807|233815|221018|418247|309674|315345|238283|122541|155275|228175|169828|98477|82887|101602|103005|52204|116128|144208|130960|101883|116487|71816|68334|74093|33884|56910|44327|44634|63336|150903|134275|56089|78002|92404|73237|143271|94660|35615|44847|59036|51905|285492|106298|187773|213771|295880|139843|81205|92819|79334|78291|30843|47850|64057|66782|109893|169615|74737|52515|45533|86481|207968|115998|106598|148174|112829|117549|117906|246184|92496|61080|61288|38864|28649|33961|40570|70949|49015|67697|22642|36583|75289|44508|41783|44721|55194|78909|202766|257615|65411|98676|78918|67320|120540|164407|94550|73953|144336|86455|99939|116450|212400|159157|84923|77527|127885|388779|157230|162723|113197|184286|112338|138337|329730|108747|150232|110282|167608|206141|110943|159401|296472|366647|155691|162914|234467|226526
01730|1053090|/equities/funko-inc|R2000GROWTH||475539|2762267|5330309|7875037|3938568|3726875|2972571|4547362|4354972|5678364|3002072|2392293|1751732|2165895|3242233|6286573|7629025|1557023|1652688|1549097|2023961|2671382|1329073|3023372|3838774|7386482|1277328|1116628|1774811|2119533|2545617|1464697|1936629|1669981|1660914|2098651|2395247|2082861|2176778|1811799|1727127|3182669|3711432|3467917|3729035|1881561|1460214|2609932|2307461|1820716|1960218|3026072|4921771|3387502|3118488|5748680|1983947|1805277|2909842|1906041|2819902|4427926|3710840|3168072|4264126|4339778|6184754|8508106|8407985|3143897|6182140|5716767|10711392|22338100|76690112|7770507|9288077|1888932|2317676|1467818|1781178|2180338|3963251|1743177|3367979|2375925|1800053|2701885|4541832|6451968|8143540|3678911|5002924|7132732|4802254|2976298|2227604|1529073|2241073|2286787|3081718|2604978|2012760|4296433|2846460|4484333|4514910|5588550|4627562|5065715|9328443|5489382|2401312|4768370|4926866|4578933|5989424|4435241|4216406|5673108|6067413|4363480|3884955|3674064|5415835|3683400|4988380|5439111|4822573|5427061|4595956|3398193|7857158|15730078|1908770|2818653|4644856|6122614|3761027|2885737|4076855|3821773|4087957|3215373|4103977|4224255|6863090|9870007|4066011|6001037|2570212|4756189|9069806|10467785|6120635|1895733|2723121|2469337|3485338|6570329|3768674|2946210|3697868|2772425|4504640|5689628|4397031|1927513|3667626|1703974|1957956|4404518|6669317|4102368|2416472|2327612|1575404|1744771|3054993|2455686|4532758|5155607|7278114|2004109|1580260|1117215|1782612|1719209|1580431|2070295|1456883|1292311|1975028|1753072|1665086|1710971|1481697|3150933|4200970|1782116|2110240|1714625|3432755|3120576|3266114|7670024|13330156|3915514|2026026|3529350|5829937|6086694|2542911|4377413|5732121|3107058|2149569|1331796|2204796|946614|1467107|567902|531192|827223|1101094|668764|1349873|548446|1075371|1021022|1237888|919396|1761152|1925525|717997|455797|767878|885688|1036082|1324735|1394020|2637214|1532373|1719415|4372151|4582297|4245247|4543544|1288876|1731418|4893401
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||533791|2222899|3234041|3236104|4975724|3750954|3206205|2490869|5888098|6722715|9420069|3117466|2242616|3256056|2735675|4638468|4209670|4870843|3296444|2792224|16401068|6115962|4265240|4879192|6124486|6105751|4729613|2827998|2415171|3043059|2293846|2214053|2097030|1634141|1476038|1823360|5860911|9722092|7593590|2478765|2763482|2163326|6028610|2216291|1439535|963963|1627519|1468511|2182308|2793883|1134504|1837084|1680028|1957847|2297624|2730921|2426806|2448195|1984626|1456762|1981805|2988238|2291818|1800454|1390193|1605459|1880670|2977257|3092093|5034672|2461746|2029197|2882999|2271043|2127068|3551405|3658413|4632670|3490490|1906999|2098472|3149011|3071009|3034757|3215545|3071103|2087350|3547656|6760453|5027430|6150652|2719670|3086729|2246415|2079953|3162729|1987512|2368071|2295521|2322392|3125789|3198998|3571028|3036742|2504267|2513461|5191124|4108320|8387076|1950432|2629110|2855097|2282287|3938055|5483748|5155059|5336110|2519181|3971040|5745318|4974431|5663135|4049971|4563121|4822799|6470510|8822605|10770195|6576046|5949382|8338852|8855133|2878093|6058921|3041195|2238439|3043812|2878690|2369491|1639334|3805296|3875490|3504546|3043584|3213208|5421285|10118119|3527164|4749582|4666431|4722826|2775311|2734319|2852498|2330118|1616659|2149316|2069972|2542701|3268950|3287940|3882523|2594574|2994083|2192378|5894572|3392176|4006166|2608531|1685678|2652259|2875160|2256642|3034094|4096281|1271275|1360907|2009071|2488477|2523607|4216470|2274759|2548551|2117799|5072420|2824445|2485433|1741349|2300691|1898957|2486457|1647056|5637138|2787828|2721945|3408245|1660514|3805342|2758531|4151764|4585315|2775951|3431571|2225205|2923526|4523089|2172440|1917480|1897290|2318174|2587199|2190356|4392749|5729844|2774238|1823008|1848266|3349199|3362845|3058564|2550131|2074100|2747943|3010569|4483292|4918187|6918758|3103438|2466061|4080062|2075662|2928106|4504981|3286183|4083645|4303762|6381821|4749547|3172666|2775931|2715406|3930823|2635185|1893740|5347425|6015932|5068125|4895299|2656602|4199145|6183039
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||589656|1454600|2274890|2928462|2428213|1360955|2069059|3930258|3782863|6479086|7245168|4847103|549124|634118|612381|451768|1003184|1470665|922386|834824|1238957|898698|1398702|935801|809984|558381|872192|839751|1058355|1980780|848379|795353|420889|804163|846028|1032941|2064466|853251|732349|887968|647049|853965|1073299|1294540|592584|529444|680653|454711|340295|1776677|524233|799677|466075|659226|1296232|629281|868849|647049|444633|796884|755400|565485|860053|558484|691852|560021|1063949|809910|706672|951533|1270771|830776|721713|655857|1222012|1466309|1342716|1315863|1292774|1488735|1077362|1156310|1153080|1566022|846225|1084879|1408183|1449896|1664832|1708853|1044242|1273367|939389|717033|1847518|1278171|891071|1316688|848064|1026303|1831458|1343708|794032|747236|625879|856062|625093|1238659|1193307|1378719|1349018|771809|912098|982286|1535467|1576297|868402|908471|979530|1349415|1276451|1289754|1427659|753560|960227|807810|2104511|1116342|1231018|1276867|827884|1747928|1207910|1156560|2210033|1668385|1374452|1335771|661978|878325|821071|1089961|926041|632845|587508|1445384|1920423|675319|772958|936752|1013770|841494|670865|1662652|2387053|1394639|995806|839791|1342131|1040293|1672088|2894549|3035053|2654409|2157064|2612801|2760657|2109322|1168307|1845423|1142440|1142992|1835903|3121608|3718759|2275069|1078721|952085|1614376|3119151|1830139|1694856|1071140|1050505|1231958|2033493|2387431|3133753|1361927|1190249|1955179|1655833|1813199|2357947|1879919|2355772|2112416|2295891|3340161|1659075|1784244|1313005|1365347|1079493|1352859|2463069|2801038|2252811|2521292|1808622|2018800|2800667
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||462797|4474915|24106740|8448769|2630805|4164883|4094687|5006672|5859326|12986217|6820461|4478141|4099277|4728682|6913102|8019962|4889060|3417962|9648680|9792433|7391112|9219213|5123453|16872464|4177035|5785224|6784745|10195871|18238664|14125479|7748945|3200145|8279269|8551119|4481617|2626319|8089615|4435088|4605306|4335699|3718349|1734366|2382016|3455538|3906670|3973533|1964488|2284540|1733579|10265712|7303462|3632100|3884306|1982560|2031340|5210880|3899952|1916088|2246781|1345099|2716256|4690454|4494495|3246345|1847668|1798657|2299700|3140896|3562607|1992103|2046356|3167064|2863854|4549748|4131410|3115192|2661046|4422721|4733783|3197935|2727857|4336891|6416586|4509147|6548677|17491734|3550978|3787906|6065202|3318303|5536454|2908514|3766982|4731258|3881209|3164921|4479582|2306177|2860914|4650194|6538532|19332652|2556845|2562898|1671098|2362752|3511861|3465215|2723025|3523454|3405305|3790260|4575196|8656956|5887817|4033119|10410906|64210476|2458329|4004230|3393214|5703638|4969463|4436548|24269296|3512621|2591530|2890273|2073575|2299140|2814520|2201632|1396553|1897097|1552868|2091149|5064054|2132498|1337371|2532775|1463102|931570|1712683|1084802|1203181|2128293|1715350|525665|1240974|1385520|4074929|1692905|1017155|1309767|1062584|433948|595556|2038455|788725|669820|701609|622148|1032580|965019|515877|4241980|1278276|1047946|1661781|1047750|808548|1699325|894078|567028|1266285|519752|522396|464721|873314|1008248|2443172|1691898|3234799|942187|503898|403702|487577|862948|466440|470753|338890|1550190|722200|372561|281123|1240022|157225|290305|171705|446791|431136|365276|343375|640128|526452|2079622|565882|438947|521679|565374|1779591|451612|593476|1110363|2455418|475531|304011|789497|804095|1019862|1498060|551977|400507|651987|281307|270524|303244|298919|565899|812141|737121|840087|1507780|736494|569586|366109|550438|537450|248875|240662|645530|404173|280267|366022|350298|819243|180973|194759|92272|140540|139201
01734|940835|/equities/marinus-pharma|R2000GROWTH||99811|1371770|1122550|1121970|621090|936570|1375160|865360|1066880|5687630|1584680|2483890|1726180|904610|1300690|1666970|1370650|804880|771760|846470|1307640|999040|2993710|9475200|1197230|868970|1326040|706320|970900|799660|879470|518010|591270|534620|524970|520570|1012500|694990|846820|518360|684400|521770|810660|930320|888800|692310|946110|867340|1072740|1373720|745180|987900|1226690|2406530|943890|1155320|480960|674720|843360|814150|1155360|1915680|1075320|1042310|538750|1086200|1298000|1277130|737200|1112420|766480|1266130|841100|754990|1364500|2232620|3115880|1975190|1405800|829340|1630350|1680900|1464800|1080450|2076530|2144480|1900920|1599350|2918390|7481990|4630890|1526610|1975490|2247700|1885190|1995790|2326550|3127130|5017370|4865590|6672390|49514000|1985950|2317440|3348890|2646850|1892480|2273190|2366290|2154360|2657910|1724480|1482610|1423350|3625610|1080160|1315400|1963220|1887160|1292060|993470|689100|452140|577510|778620|774700|1152080|2693240|1877270|1007830|1693790|2305040|836630|1064090|763400|1062880|1444750|1447750|1657520|3994480|6051580|4601060|1239210|618580|882290|424180|677990|713490|1101060|878910|612410|967260|8458490|1283440|1261210|4398740|430020|738890|637540|863780|941790|6984230|455790|431510|536450|707710|576400|627100|391610|553250|487850|557160|464020|1421240|690850|433390|664370|726740|769280|1039830|1039430|1183130|1914600|816590|565420|908550|670660|403010|574430|1206230|1012800|1491000|1928650|7599000|986010|785190|357330|732000|643380|1662870|828330|855070|1142290|1245360|1303300|1708570|387310|346870|500280|348450|436300|638420|1121230|565250|583940|936070|676040|726870|2139010|1065090|1425050|835460|1524710|392430|362960|597630|428290|553060|750690|753560|770790|3751950|753670|3146530|1386060|1104660|1205830|1186560|813310|1872530|1409940|831030|705680|910410|2103850|3319500|4848810|687780|472120|1178360|2801150
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||733099|3432443|3922046|5596441|7883882|5338970|3923546|5967492|4832813|3955465|13309190|8575960|3708789|4007170|4590681|5625714|3888183|3092792|3834727|2161124|2544239|2994570|2862015|5763870|3672625|4148464|2851447|3673841|4381231|4239480|5097673|3568922|4073013|4612678|3530240|5425342|27180848|8171004|16757863|7694298|7834532|17348316|6937904|4546235|5442173|5193432|5557391|5650485|6867336|24330770|8031303|11260880|7880785|5396187|6222243|10434203|12577921|27110060|4213235|4348386|5167691|6039517|4457807|3759599|3106566|2693519|3189130|4815365|4385433|2303378|3348896|3521232|2508179|4974924|5595786|5143556|7155412|8575787|5624561|3626554|4626306|4401778|3530232|5119357|4775723|5571848|5433046|4916860|8365583|4646157|6927437|3533227|4149263|3433003|3811619|1823402|2366042|3038198|3688455|3295849|2891797|4642327|3688659|5270270|5620586|8058211|132671056|4373835|4200913|3265400|5189010|6630133|2621261|3492063|4278658|1689117|2517251|2267565|2002495|2709757|2779603|2251194|1301505|1767397|846997|1066089|2121799|1332921|2366169|1090926|959603|840968|812797|1204144|822749|1073597|1205886|1216681|1099500|645223|1104087|1221559|827944|929057|897160|824314|1001434|1024513|907685|869343|1023373|1630871|2125051|3167346|1588597|1761064|2500996|1727255|1231604|1600999|1424596|1423755|2591590|1977245|1870613|10270137|4095219|8120680|1133517|711952|664414|865219|1421335|1588652|495097|428560|786068|1561893|1019934|1237660|13364322|1192315|532395|316938|729611|535837|553694|682117|370561|528870|375755|423329|746426|437179|303122|452433|217846|580679|606351|729512|493924|380285|401982|941367|579670|894878|593757|408462|440788|397608|468854|356414|435076|383177|551413|420278|514191|788608|1453938|979194|1075279|470131|680845|1310585|499134|296850|513816|695504|775590|644220|845269|549165|988597|933177|682470|560010|703780|1003826|691014|554361|388628|615039|820543|458712|1039580|1245253|693919|1070862|392737|1001535|1236298
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||76184|297331|687935|509056|330235|424956|520065|1075699|623040|3752136|1076423|1341207|1135700|581681|692436|783558|1709303|757476|1136994|624324|638251|701687|643107|926967|1031982|1021005|653335|961161|814485|809012|1258702|984679|822962|778912|564751|1256168|1278980|987885|3628101|3458044|4379358|3510739|569034|435943|744364|408071|1292932|1309970|685931|1530924|579456|764600|921705|406242|563175|400118|469974|594048|1177683|354477|1025053|2661052|1458647|852031|572805|848742|764919|1381047|1059288|966410|924311|948613|508917|471452|681252|1463268|351264|427737|421857|203189|284977|538166|498555|519088|724472|1021928|512799|1122443|3407818|1495428|1180545|709421|922756|853899|1191072|941497|599406|1367814|4536524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||797350|1693268|1072174|1287096|1232654|829923|1050436|2077989|1057713|2244489|1920548|2236737|6545329|898210|1368988|861148|1526717|847933|1331723|4653361|2940202|1566180|1293911|1298206|2898404|835687|1324155|1049640|1701208|4400735|2576641|855341|2800750|7404106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||353010|1800267|3030501|2980830|3558459|6064683|25994822|1194723|1989543|2328945|3174435|1401324|1879904|2568107|2897887|2589732|3268797|3496761|2481092|1432525|3002491|2328388|2241177|8673991|3119631|3813877|5265483|4208871|5348237|4343120|6643420|7829184|14071775|12860235|3366602|5044986|7983164|9480376|3939753|1763494|2985049|2030444|4238837|1866991|2249024|3309217|3863040|3978142|3021572|26310540|3999692|9061028|20523896|3026756|2202852|2961763|1315319|1222212|1333471|1589132|2896720|4979218|1617290|1298993|636726|1359008|1289869|1676812|1137665|1162473|2208928|943354|1539123|1298789|1432017|1821256|1876935|1891184|2846217|1217931|1420863|1433103|2038767|959861|1845651|1880677|787736|607630|1891548|1581274|2055707|1594921|1545406|1525489|1683455|3215871|1187886|1525042|2052549|2386229|2673627|1295497|792567|2236531|1898716|1923396|1477820|1879371|1165307|1265225|2081158|2173648|2157657|2932569|5366822|3044962|3362731|1405885|1215693|1131106|1400253|1097953|2164217|1453130|1278429|1275434|1486539|3156279|2681642|1699352|3078862|2250521|5794353|1869649|1759982|1177587|983605|1317837|1422670|720705|2405403|1390736|1194230|2175229|1179390|1308504|1515253|1162153|1326071|2387251|1257729|1081097|644125|861452|1487622|612627|952824|1084145|1047378|2095624|1671568|1326000|987693|1110262|1019768|1481860|1384569|2239040|1642270|1324552|1270321|1483356|2092998|1272607|688217|717432|902550|1152573|993767|1380689|1748414|1679209|1830805|545288|563011|384701|1502433|388222|481742|679364|974480|653098|1525379|1507268|707995|698767|584520|1231926|2160105|1593818|1171076|749639|1105726|1833688|1748725|1326938|668177|611765|575452|837586|737363|1470319|2958683|962643|672640|672871|676849|1292542|966737|1159441|1126463|923380|1258127|915896|1150469|1036270|1473804|1150902|845150|1489520|1486386|1000103|1274504|1109597|1647809|1026386|610855|3537390|861539|525073|744813|627987|516438|516590|669757|1088710|1088635|1009973|729415|917610|1052027
01739|1168028|/equities/908-devices-inc|R2000GROWTH||436270|1700259|3529384|1570039|996538|1207472|1059103|1939341|1596380|1853148|1300429|1290981|962571|1897254|1414581|2864296|1370246|1302656|914463|1090411|1011981|1154138|1302122|2046486|2163205|1685501|1959379|1511631|1115486|1206707|1781196|1650363|1485185|1361429|801987|704842|2090635|1318831|1764786|1328565|1821827|2818613|1443607|382008|494969|559204|834286|1276963|994460|2142921|1135468|1505475|1193541|1372500|1231891|2064159|1209848|776705|1537065|1659178|1529538|2064472|4155286|1478449|416480|899008|1379892|3109861|1268987|689878|844963|616192|801984|1301377|899363|2327807|1784759|1554674|1288187|747084|1332634|1301270|1211772|708253|1172334|1321580|1646094|2775396|4217769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||3402|1128626|1069562|1061078|1406652|968850|947632|1734530|897398|423390|545521|342043|414756|425561|540156|970803|493094|566547|886875|2999625|1032520|1127158|1778500|1219273|897219|1403295|605756|487158|215958|174138|334550|352197|399970|215041|480413|407459|262638|370108|1667756|102439|143542|393425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||56022|212280|164119|182200|144783|100070|132635|119428|182787|311251|231518|215046|198512|263900|335171|651792|226078|295629|261086|298648|319370|297419|312375|622103|547580|690397|450906|246093|285174|458704|352887|269169|338517|396406|500320|293768|563829|546684|656596|351402|603156|712124|798062|675720|591380|335970|296395|295550|383578|540274|286481|639166|397113|410289|222577|272030|147490|213035|226991|164610|475012|258344|400819|171782|106937|150077|273262|235182|172722|195574|355506|160206|186286|299669|444992|296968|164682|373396|445369|232364|196148|213295|313202|311343|192812|259071|241786|236791|260121|187834|77459|65835|98505|66682|41882|36904|19821|37963|32897|27719|38671|69667|48766|55820|44939|79901|50103|41825|43702|48036|37267|73846|130566|603171|74301|124991|97661|52715|145640|104961|121481|81282|71835|37511|50416|78602|162781|242974|145651|105570|234494|209276|537736|264247|197196|170609|140874|37118|31635|22410|44489|35225|47967|29315|41752|33187|84736|93006|148037|241794|256555|249164|548566|535922|251330|234873|166383|696871|192279|68732|30158|13181|46567|25059|15825|33692|38255|43536|50640|19686|47382|37443|97675|78851|88067|57810|113013|9803|107610|55881|56951|66498|22329|13726|18845|9009|45196|8788|14870|14419|14929|11350|7680|18285|42281|23790|4770|26005|36377|71345|39085|20872|70205|402116|32467|58333|50452|76125|324680|708078|112736|211919|10183944|11808|70098|42407|14558|181959|17713|10650|32063|12330|53467|1833|8980|3316|7815|3796|24323|4034|44176|26679|9187|4977|2766|2488|4660|10371|19460|12138|17038|25654|23068|17565|35630|32498|35684|37209|12810|53435|69361
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||322556|2222111|2167476|2189556|2438122|2636460|2435600|2241884|3010840|3268628|4220756|2141682|2146419|2414616|2703362|3397936|4662728|3848076|3830384|3530616|3964185|3217342|2388354|3952981|2799489|3246929|2910454|5436985|4944576|3045679|3026695|3792889|2758428|2473287|1874249|2636672|4866254|2583476|5355631|3014413|3415037|4938728|4358821|2639349|2818830|2668793|3634158|3199833|3797521|5092355|1812813|2814515|2100953|3363227|3630438|4360605|2603019|3685428|2195574|2482241|3287823|5243831|4960481|2847117|2595475|2786037|2026833|3320719|4282946|2555518|3424275|2623345|2885376|3187908|4023472|6014093|9458979|9324858|7484039|3581281|3599829|3482503|4422050|2999315|4653004|5903527|3431680|5197684|8381363|6126493|7638274|8037094|25572428|6243796|10438946|2677535|2203969|2088945|2883824|4031931|4088678|4844028|1891421|2694493|2402393|2452589|4228818|8227923|4311953|4318302|5765648|6561195|5669534|22038864|33313492|8865097|9639065|5831449|5482725|6368362|7376327|8474482|6247085|7614457|8101152|6775995|8763665|11510056|10305076|9777087|12046675|4347129|5386389|5097669|6507685|5853514|7500578|6473789|4947366|4796145|15395707|13336849|17925656|6760099|15421953|9226316|19076204|11645591|24449322|3599958|5345665|4301669|3636701|4463929|4991525|4450080|4070783|5534795|8070619|11097331|6332715|4232078|6501814|3414386|3252453|6433428|6386792|3632744|5040561|3053738|4198095|2579462|6263558|4933770|3806501|4914830|4950348|4891051|5625971|4604151|9376209|16891410|5569459|3811141|5994472|6383560|4864793|2886626|5634428|4683767|4960590|4700701|12290970|7243423|6912617|11399915|5508516|13981864|18783760|65057940|945259|856068|||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||717457|7841863|6122240|5659337|3497998|4904007|5552625|6260687|5154574|8444922|11878114|5077614|4900133|7461837|6651493|10230317|15124246|4580762|5189108|4619878|7062431|8966824|12344548|16884740|25324060|12781689|5696745|5633112|7298379|11719452|7013696|6252141|5270126|8047266|6846954|4840691|8190417|6861967|8264114|4790259|9084786|14629101|7820048|9216181|5678275|8371980|5664297|6217845|9771438|17715164|3413735|7317362|10002772|11903111|30617076|6293948|5877098|4449910|5128935|3553361|5832821|10966737|6412909|7849569|5125559|5509178|7542857|7299704|5939940|6310698|13409820|9319099|5866640|5592181|11383794|20207972|14523802|19799668|5606411|3604195|4513971|7577969|1321103|2106957|2032623|1586477|956030|970637|1004396|1928376|1899820|1282818|1652110|170865|683841|1213295|2519244|1802909|1393044|9915508|219958|565733|89995|154926|237338|551429|54742|14383|52825|28231|73141|39433|108444|432520|248925|2000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||972471|5329150|8193809|3906342|2646805|3592435|8356368|4076062|3952256|5972713|6571054|3908043|5558324|4351032|4978701|9493684|5005194|3115321|2906471|4696100|4688640|4116326|4861046|9628404|5775698|8410233|5043426|6930266|4207880|3947709|4274316|3210705|3531614|3371254|2437980|2729706|9601234|3095917|3712500|3293957|3972308|6161997|4107317|3003279|3478697|12502748|8416577|3394473|5658825|10200427|4362224|3646349|2782186|3020181|3703533|2690535|5342917|2808552|2912660|3103893|6904139|8957688|10846411|4580581|19601232|10460339|5475237|3898303|3244821|2926755|2579032|3025852|4588016|5923985|3711748|3887532|1924774|5047801|4030422|2985176|4116744|3209327|3198184|6277212|7659432|3424839|2120986|2410924|4246114|2736301|1874802|1516510|3534478|5279187|404331|487048|1407122|4469170|210328|204375|219498|292949|304526|307088|335732|597006|583888|528341|243713|542510|1903800|369225|397152|1539472|707036|852424|1257508|4749887|400486|424465|238134|273497|231110|228843|215057|225579|311756|634966|2145398|159464|324247|184324|133521|111765|254945|264452|402141|472369|333678|384333|1027590|644232|1193466|1746776|2542708|124808|71904|127556|65540|194537|205647|217575|315397|559441|1471591|1779587|215608|462972|139266|178414|113076|221128|255255|98854|177807|1216291|211438|250851|185005|138215|172087|213053|285888|362664|246218|138445|190452|226836|337815|598585|4473956|319043|153982|105603|192067|230062|412749|332649|51949|36458||||||||||2330|7363|11368|146097|55202|63502|13400|98317|68508|465928|3263123|206940|363102|20616|4497|10412|413953|208995|1138583|117891|219111|2000804|29189|713378|16116|7032|0|334702|689383|2066|0|2742|1039|4794|326278|2715582|194|523614|162818|33441|468710|90482|55731|15058|54908|101025|2314991|102774|261691|23180|63915|20001
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||255949|903240|981508|1965314|1022595|1102014|1412700|1257239|1960523|2855872|5090257|1404187|1479910|1101543|1753642|2099459|1095558|1186962|958552|833523|1065369|1344746|961491|1552847|1284001|975274|1108258|581913|706198|1139085|1503834|559553|1166994|823090|453990|472988|1491378|750710|2180220|822946|725825|588104|884662|486260|735405|512040|842455|713994|450161|1074809|720803|670411|1105309|1225077|1736409|1054000|858677|747627|1040737|757819|1185234|2444071|1226922|1051152|710910|1272471|1000712|837472|1160657|1466861|1156318|982091|1185320|1225205|2431932|1254790|962184|1597675|989566|616484|662528|1096317|2168125|816014|2049612|2798150|879708|1045535|2148557|1104914|551194|416384|927575|1120629|771569|794020|983097|1088333|1035960|948200|734498|1305095|607133|631629|524887|797178|1111098|987549|1240985|1349034|2480645|5341151|4608222|1443503|1183601|903695|966456|730057|785566|995451|825966|633814|1179468|750306|699075|2434540|651317|1244409|1147823|846296|1142548|531110|559852|662958|447980|914043|1125310|1514638|1671404|386807|1075416|410279|446695|289195|492581|337070|255881|328889|400351|312081|487096|591855|710436|1508786|456316|331374|637680|378862|448297|578918|291274|289775|417491|421623|427227|775093|3287661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||472537|4406787|5058042|7313955|3622958|5575523|6286457|3313406|5204985|14569225|8248848|5949505|5762635|4079345|3850365|7524965|5831095|6353041|6654509|3279701|3907681|4852349|5721470|17033364|9566259|4363264|4820982|4193144|5268820|5699950|7953082|6952850|5055007|6293826|6474413|3994645|8697306|6942012|10345746|5733166|13802606|8540995|16934008|16330003|3478195|3461573|5353411|5753672|4573712|6237045|10514068|6477609|10054045|7654338|5728155|12760782|5751330|6198340|6696519|6078130|12455440|19345238|19063172|9955890|10515670|11537669|9786783|16178286|17342752|14193615|16687123|20235040|39534268|16782728|24547022|24086846|28627760|49911732|33409068|35551984|40227536|42248504|27474272|16639936|16746757|12156208|5253893|26027852|7064039|2553727|7078210|3384287|1560062|1462281|3512230|1472269|959470|1196240|1955000|1601751|2048664|4966491|1273100|2796289|3605432|4139249|5032314|5855137|3121220|4878604|18344284|2973018|3095881|3490142|6584595|13119544|7782229|6363693|11135836|11552657|15755491|2683124|6302860|968588|1021395|887101|1898698|1479566|2521823|1795839|2208983|1050400|998317|1176109|1468690|1214447|2403310|1912766|3176312|2177611|3266705|3385278|1622174|875457|1404417|1247054|2208981|1268121|1618584|1887034|1784536|3867409|3608337|15568939|6824211|1332261|1820925|804986|1630116|1992386|2735020|1834467|1624160|1721965|2039217|9165549|3679561|2147244|2428203|1607440|3081315|1881685|2832375|2367083|1679470|1968241|2557672|2488331|4261588|4559303|7772352|1794175|1769315|3183580|3808406|829984|995350|678457|1141904|2190099|1710535|2127971|3558208|1240778|906065|1566122|650443|1868492|1481872|1053762|954392|741392|1054919|1127069|1471689|2166129|1907752|1046823|853092|1448772|1378228|3893593|1591885|1113970|902131|1409854|988026|2867185|3179011|2519057|1539565|2071320|801411|1223154|1982385|1274156|1442065|1424128|1444719|2420847|2064796|2383017|4749267|3298288|1681848|1174996|3571849|3220466|3169914|4966608|1440748|2734964|2883442|1271591|1629218|2518168|1688276|2458062|1364565|2455921|2914228
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||2826999|11426015|9400504|14796256|27584040|12264908|11550612|12279156|16163283|21530584|20914124|18692784|10994008|11857053|10944709|14341210|15347453|21360316|13318304|4622448|7009650|8406144|7994832|9298785|15936547|19046672|4160543|7858559|11345517|5532076|7513587|5187519|7919642|9747553|4566699|4624356|9905215|6699748|8351085|7100849|9432207|8628486|12895392|11638901|8133866|9256323|9012271|8499251|6208555|8640498|3091394|3837997|5018190|5664002|5482078|7369272|8534574|5657235|5436561|5689276|4336010|7278594|17442686|15399632|7054912|3137696|4176416|4599600|7827393|5524629|3680642|3815462|4248074|3565679|7050523|10927305|7458349|5845586|8644746|5863036|13007050|2894846|3543867|2584547|2473028|4268437|2019520|2620594|7813909|3601581|3846917|2793908|3463717|3608245|3988032|5094853|4064493|4190407|7501784|4618400|5255812|8150747|5593769|7148364|1295286|1093785|2160418|1730826|2689885|2169721|2394257|2783228|3229007|6148362|4093774|5111004|3156962|3235088|3309412|3448709|4288187|8271587|4592643|3035929|5009917|4646460|3475003|5760163|10092600|4677207|5146148|2410717|3365910|6178384|3507163|2623381|2762165|3936162|2962090|2029919|7046014|5105798|2625593|1813601|4101067|3104703|8850494|6121528|5522871|5512159|6437005|4073731|4802968|6649650|4729075|3072359|2936267|3387298|3244578|4082870|5609956|4170887|3350796|5603982|1594039|3640799|3202537|3218770|2734389|2095971|2513399|1656699|2794534|4482428|4661197|3048287|1434163|2859151|2479879|2077304|3888038|3307149|2140957|1929901|1976180|3059715|1707903|2774595|4206336|3260514|2337375|1746282|3745861|3088072|3952735|3054706|1490856|2854496|3912295|5338701|3657444|3678501|3464165|4589058|4576495|11901679|6009397|2994841|2933862|3158828|2182724|3704368|3613400|2841133|2464465|2645503|3710059|2712572|3293474|4312601|4138008|2271671|2834107|2516692|2838915|1767552|1670566|2611337|2387770|1639139|2586658|2261849|5885137|2335480|3310657|1190996|2156977|5329524|3154206|2126453|3676851|10448681|||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||194623|1501978|1408834|2295888|1025482|2976004|1090110|837056|1327491|1346751|1340910|919735|1861352|1554276|1217193|1730964|1476004|1048016|985074|886948|2219913|820922|796461|1165199|2450808|1033265|887808|850280|673146|638719|880566|598216|803628|677629|791143|501874|870525|765167|1220826|628947|1323923|2292905|812742|941604|743466|933787|1700926|1786070|1017349|1868783|1492518|1030816|1052610|1365833|1891372|1846301|1585328|1074825|1762998|1273938|1410974|1532992|2033850|2438563|786169|1752375|1323213|3294194|1415612|1223808|2394920|1346189|1672431|3710363|5332163|3988662|2050717|2175183|3001157|3397496|3702266|2866524|3621228|2050251|1927943|2147835|1943504|1569654|1831007|3255504|1765935|1509151|3195821|6355982|411576|648109|785283|639803|1056862|651973|998303|2652549|1180772|1078900|1280903|877526|1572140|3467207|5899422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||126746|282472|616822|411486|275342|318179|358031|267875|535366|439096|427132|348177|278876|677213|626796|677992|419982|456936|320178|215376|416069|382399|402158|940757|793945|681992|613905|356955|654198|648469|607514|613753|903410|481051|593348|464243|786206|492847|522039|1138307|611015|626880|1328677|731741|452255|622816|936098|566775|421657|745477|745901|445893|737962|692963|778967|1191451|556850|1167423|918007|733091|1205473|2057184|908035|1123070|657303|977719|1109148|1777372|1170070|2314286|1340418|1285558|1402909|1194493|1444242|2930236|1349557|1453198|1716415|562532|1091611|2394270|1399781|1087282|1590163|1377650|847713|1165311|1634820|2328930|2208944|1559250|1683407|1949843|1422866|1574069|1104442|1154196|1336190|1878424|2173003|2503411|1837119|2571483|2058489|2181017|4150605|2518695|1758049|3200784|2094731|2994688|1953509|3365693|3699415|5120514|4651290|4484672|7206602|2966597|4047843|5924250|2789776|3456054|5087020|3752398|9936129|5824525|967023|746524|629418|202302|719935|650376|447934|239127|270692|375546|242747|239239|460568|415792|421097|284687|331724|373611|716054|771515|634547|477113|342978|421428|424161|449469|383995|540324|747225|478385|341171|542742|478663|690418|805061|836051|653887|1229754|1559476|535614|531858|303536|798558|427603|735741|1010765|487859|285895|813232|681366|499771|500579|746303|272915|411383|390986|378543|419226|788016|188547|404795|424356|279050|277379|685167|438047|430672|449657|582584|408805|511069|432158|1100472|626369|829584|1481399|353166|616947|351210|230152|288096|341213|430736|645330|370392|437144|289966|400987|227165|436350|1268445|599697|339831|462173|1105524|362493|366060|394188|518220|359093|706261|1730580|520055|692951|1018539|454286|427855|289713|223146|628124|335651|367169|298170|633401|532976|792288|674867|961816|1156667|1467208|1046771|2458520|360604
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||79236|354560|612063|585010|490409|737901|407612|486942|653336|1233413|1371873|725625|576349|656317|979789|936500|1141186|801594|758064|547723|975447|1006929|496558|874616|602106|720410|732433|715286|1123403|969288|1041805|827330|491002|713765|412750|429032|921965|336929|687313|424989|471699|452172|766014|644513|419895|602933|517151|632094|589590|1253433|581857|863934|512590|509862|382011|581577|401992|556659|580021|457796|532268|797106|907337|481386|459698|608736|507263|836302|1692076|526189|712778|608255|780053|572219|1040628|1321775|1131423|1002473|1104875|871088|817494|1549038|709979|462912|638569|1103606|481377|693405|1478918|1291969|873204|652646|1091189|1180761|665654|1312688|823955|954259|1185953|1316168|1049124|1033420|529338|870955|662103|645586|869331|1026383|674029|698408|981800|869072|715145|1341010|1316105|1716744|1415023|1635982|1276196|1728276|1707274|1235694|1170120|1632394|3604045|2581493|1383334|1665636|1405574|1454896|1511705|1082001|1252810|1787336|798138|564526|1115580|926968|657684|576162|1327911|676691|704501|373594|670021|772061|1040244|752854|532401|738915|747314|454526|436029|649955|1068514|998551|344944|465987|605804|693957|499922|411392|577802|467879|308848|556731|542342|530689|605886|676928|523800|892884|1105472|1321552|1155172|714899|832099|825923|652113|880844|1151197|758585|789261|813355|756996|911184|468490|741414|1061705|826748|586274|999743|1906033|1247083|757254|1133383|947858|803136|952031|1670163|577029|501097|1078820|915149|684793|1059646|1238583|632965|980602|554935|981298|899640|1988924|826328|522754|822856|642542|753858|938743|1019680|706955|842038|860925|973250|1309875|2059621|865159|1151796|869191|1670386|1614718|1122312|1211803|1977703|934892|609141|1107684|2004360|697127|711299|791447|1472645|794094|547957|785036|1149923|667533|1121960|1048125|1649877|1302999
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||90725|1573900|1789075|950905|922303|697916|861055|895460|2013760|4154380|1094174|1607117|1614722|1711611|2581698|2628149|25193624|951390|920216|895267|1576596|1831418|918187|1723057|640495|527933|511244|594683|917514|1234759|868798|617509|642669|815961|769943|311324|626825|427344|644519|447502|375267|366283|492186|486715|277891|258122|596244|654031|443265|897407|352515|925642|1115915|759296|386434|445879|430535|422010|606224|444403|2362902|1094612|1569027|535782|360774|540498|460301|635461|624231|543230|641887|635983|642002|660216|1093513|2447012|767087|884136|845967|692825|1622691|3430224|1085205|1040788|1072600|2245598|1565426|1621647|3873834|1080949|886674|936175|1034051|1584003|1149051|870293|1055976|1268009|1595483|2715779|1017453|1881745|8428131|951872|1014869|625573|652247|599449|635850|520820|702935|769437|557939|1445372|976110|788360|1065611|685626|923056|1023233|860681|2143766|443311|461767|338963|449325|292088|874862|591869|479434|455790|275626|494237|1067684|348731|251775|404628|269074|419275|291098|357320|260361|314072|168379|300877|90035|133804|157481|140340|231396|184994|174167|188455|394610|314374|123568|205528|105571|91238|145583|180131|183467|277010|241676|251049|918122|476762|343942|193598|162796|272114|315388|228027|254530|249562|250501|476980|482008|669031|518626|653251|332964|406128|342418|237863|248325|200187|406447|208080|365941|200650|531327|482387|223453|419909|177802|293506|261785|257757|233031|352588|914689|600774|470474|528344|587740|746075|294999|259715|356193|743885|606298|682778|895636|1194927|2084356|168865|303118|1035617|280794|154996|240594|291052|323465|405419|296936|223609|182903|250448|267158|100860|128114|334135|273421|72773|73955|143123|59136|91307|85187|157689|126730|212585|126457|286858|893184|311490|375394|161959|370029|565106
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||18999|102397|112580|177609|101724|104633|180207|119560|139572|255774|425145|160230|235361|203585|200190|336439|391012|165504|187030|187467|359072|236106|344909|767470|275538|270743|304116|432434|351673|184965|207614|210025|174966|146310|142668|175717|502248|212042|174677|80194|111549|185552|236601|149555|94819|109353|144292|113299|193884|367109|124883|101075|138846|141037|483363|331123|181714|299582|231375|238925|249461|586534|594815|273685|257858|227276|305305|363234|717119|279513|338130|289185|491556|331469|382390|672010|377053|533600|820472|239053|532850|596681|379806|302609|447835|474142|317256|248753|895188|878241|325183|283374|298482|329228|704900|643802|210614|185073|238607|327319|381462|384155|200400|251505|300427|283374|466363|321351|702114|259111|296661|282026|261491|445675|499603|417159|456185|359869|467168|421295|272535|426582|314013|370589|332470|524363|642332|605859|418889|341967|349434|204646|147943|150201|190876|175035|271790|424647|191808|124843|550576|307041|208036|116366|222913|169172|180971|304818|234365|178120|189536|191800|198956|283720|269023|231036|219478|454118|445551|230481|578299|316845|241658|223008|151596|404329|358738|217001|258035|301780|367657|252046|303152|395306|235941|174343|176056|433743|391456|417913|399014|399472|672605|332019|307393|219801|250659|278485|470841|390395|510400|460029|1147329|1220323|311500|347943|152616|353004|418560|663809|363488|400058|406422|560033|525132|392051|325348|251507|440560|530681|652739|638381|1017328|700764|720950|520019|290097|447293|885648|456524|403525|249952|272719|262436|233961|364871|505130|561967|323572|468950|389822|350892|406790|627324|739036|180038|289033|605248|423908|446058|418859|614983|630433|463586|234239|449390|380928|645490|343525|457454|496825
01753|32540|/equities/brightcove|R2000GROWTH||113046|565158|711823|691778|692593|530291|471473|428839|557846|963862|895361|583218|1373884|1233324|786971|1645556|684332|764535|493494|468432|680147|625407|731858|749332|710302|714130|1367199|2334471|921891|1184506|1170221|1085331|889409|777413|953170|789913|1436804|998552|1563499|981542|1746852|1127370|1889856|3811500|839333|785096|1044134|879345|931976|1773577|957004|948830|815724|1293266|1144904|2038339|4134113|1245768|1444469|953681|948516|1278493|966237|987119|936919|1809802|1282979|1353233|2216533|5852794|1643169|1220237|1262790|1141721|1185051|1626491|1301258|1636795|1869263|4683104|1884753|973751|1648844|804036|916323|1527359|1640957|601083|1234569|1393994|3775455|3760706|797305|778455|915834|2742096|3289868|735159|460478|567174|681867|752806|707396|1015856|680115|1020189|1407410|1320870|2229139|12160984|543369|512009|441431|1111002|836875|500856|692642|496869|643561|1060883|688377|1252364|666302|1008839|814573|923730|1253821|1438448|1915192|1478583|1508117|789026|411257|615220|757476|1075376|661074|491771|622780|377181|832646|688685|925653|394299|637911|633914|630291|1236366|1270006|488511|606096|1216525|1071846|651858|763021|565800|638182|1297579|840498|897350|1456586|1073143|887996|707117|267387|1187866|594008|367734|612546|311076|473790|895431|779488|1123851|1252748|261530|367446|386642|449354|621147|792524|533734|662905|423736|958992|490683|642382|484912|472799|508077|409879|325068|880278|551726|436078|500382|345755|843144|1035454|1005804|501500|508140|861985|555226|445966|940102|586331|542134|687647|658980|697029|1020140|1914250|1486123|621567|506207|439582|787847|1160057|1058504|631623|664768|1878366|1428033|1674087|2297204|2659871|2531483|641766|471088|799380|1107943|663562|815805|1298519|772113|565590|816945|505038|743108|647002|457584|779793|551725|505839|718308|594786|941576|477877|632790|690849
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||1030095|4790783|7589889|6297101|4973593|6595750|7515002|30603942|3366500|5747763|6545393|5786035|4292051|5638697|4135541|6347268|4509899|4008494|6761869|4212914|10272071|4160095|6619166|22340354|7095206|7201218|7168862|6383086|7363257|11347114|12366609|6534387|5733524|8582795|6376527|5591181|11810663|5244112|8900005|7383977|7321169|5633812|7304980|4960824|4009815|4392405|5163904|5091988|4891670|7495089|5418113|7203496|4781178|3298473|5991750|3428100|3176098|4618925|3999700|3128524|3198578|8279194|11389988|17189768|3007838|4437137|4090250|6297338|5808629|4042858|5721256|5172094|4398237|4421245|7763512|13576650|5539566|6537037|7917606|4943042|6178153|12686024|17996140|10155554|6023657|7488480|5279725|7810881|12991064|4695081|7736499|6287003|3716455|4578507|4518407|3433654|3390703|6550751|9207693|5659247|5454933|7280499|2484008|4251007|5163682|9445311|10884452|3690579|3462023|3726159|3518905|5379623|7062390|12443258|12986748|15571293|40546380|5198350|4925275|6725529|3887273|5766410|5665735|4592925|3465598|4624660|10562636|10293868|7870853|6231846|5257854|4103360|5169210|5237427|5657592|5038438|9495557|6672123|5447557|5510797|8943250|4186855|4970889|4682130|5744332|6391676|5450653|4149826|3796450|5023074|3655379|5157121|5527344|5131662|4552634|3661174|4197716|7860910|5806886|7609610|5896510|5920706|3853696|4887965|4198520|10471666|21204700|14898931|10224284|7187175|7953311|12807522|11498263|9653319|14424574|35571352|10982240|6774147|9083618|9141234|12417106|29481014|19513862|3853282|4636332|4809126|4360424|6039270|12621665|6878500|8871462|6642565|13403331|5600865|4334822|6715602|7782472|9193825|6334512|5757037|8238368|6370259|7144240|7700993|31531576|5489530|3193722|3376373|3422187|3656879|4979496|7389591|3999825|6092679|7021563|5360552|4690536|17113880|12753838|4583348|3073119|4321830|3769494|7327479|9019629|3733851|4684863|7620534|7280194|7513938|4450856|6713532|7224763|10389388|10232008|3823803|5045307|9863877|8340168|12396155|15105550|10458879|10858054|5878392|6615753|6415453|4910734|6115424|5739598|16933940|11958170
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||218201|1069392|1636390|1659601|2663884|1127512|1504422|900264|1179853|1733699|1989320|1178061|974176|1421209|1453621|1865159|1184313|1622376|966153|646573|879956|1313726|728743|1594471|1041388|1521134|911798|508640|505021|1115244|1475741|934140|1175990|906627|630931|406287|712470|809021|1207072|619522|1157341|833002|1045991|891442|1134786|739947|586542|368657|610681|604661|661987|578848|572979|965049|741361|974671|1552216|855151|959458|1026189|1051894|2317045|1979847|948523|778186|970559|1116721|1605209|988430|1126399|508856|853206|1695539|567979|603434|1020295|690701|1114248|1300093|334004|423829|493756|704092|568074|683627|856722|557027|426352|974346|693420|662198|436196|626134|579936|841647|1121759|776877|916489|904226|565776|801851|1673052|579077|842830|477758|544694|860675|961347|1151146|545656|790031|916868|540699|1402558|921469|1013032|1132371|502612|706152|982531|1233130|1443474|995681|1346513|1192546|1028218|1338069|1270830|1888551|1044226|731593|392744|605790|634876|1061055|504176|682487|726868|567546|537601|909044|797329|1618570|1021699|1056825|1002281|2029178|1972821|526557|411700|581501|1896190|1235273|1394740|908732|413969|496827|436477|548358|815661|865623|712453|880741|1090819|988529|1503077|817974|539511|1325967|1044983|1859766|949806|720313|908130|531128|371206|774284|754034|715996|778015|1159853|694571|537290|363819|738947|371819|359462|462305|476681|985073|777415|506199|1064172|954590|500305|595967|533717|1425098|1418292|713887|1095590|504401|434021|578371|623306|538487|742272|702800|681702|271482|409262|617338|611471|486250|959497|442539|539840|961147|2519497|1630963|1206078|403988|597024|399766|561687|711624|2305380||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||356420|4761283|1123634|1025387|955661|887937|1063102|1274852|1054794|1136714|1758735|1421469|1004519|1341627|4121330|1478780|1210944|883902|688076|904877|1353574|1000898|803411|3146110|1311268|2323023|1034293|1043072|1053950|1571804|1304332|702569|1017561|1515580|553136|658258|1568328|681514|979927|710116|926814|639201|920382|455159|529505|510433|618430|690720|1001048|927306|736229|683485|854526|953074|578849|988179|1357978|3955313|1290857|734027|784804|1051285|1292631|699181|859562|687410|783724|750945|808518|1269519|845616|716243|506903|416849|895080|1000323|737364|1012025|942532|677135|962418|944068|1052623|669504|917892|831102|1248557|1373157|2420396|890896|965262|770992|808346|659418|723681|736612|717778|992288|848429|1310806|1943734|2199429|12256856|838283|862854|1649340|933789|1201891|764539|603378|558499|383715|414632|649848|439708|312474|394575|283930|401506|391528|343300|375138|259277|400594|552262|424848|522090|734982|742655|472988|502429|306843|423370|803507|1289960|296064|418631|434687|387918|858108|632892|312166|350646|210633|298645|169007|194604|326079|163523|207324|324007|459319|231935|343227|276995|137456|173024|323443|254009|270270|197940|180549|245094|409986|204365|662873|230286|217183|214769|340913|269476|883446|189034|329984|132581|136127|203840|174128|214215|149500|183468|328474|252676|137843|86392|164569|212652|102888|75807|261938|101068|190652|409308|283298|151981|153216|69757|210612|143782|179565|150755|167690|166852|187931|196338|293368|181777|279274|220660|221624|202066|293304|186490|181191|251984|303225|284163|555713|1720368|577073|355853|272806|190558|500426|416503|168331|144455|249196|207701|173643|159152|408395|419120|214423|234024|118565|289250|1233183|504161|735371|243939|134553|147833|73881|188617|104742|318835|688116|61385|348046|85227
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||44595|634704|823754|758321|364909|334498|365949|455196|652615|3620929|1141489|615298|389453|362824|501931|929323|769884|726643|708095|407487|572368|859884|523099|1748929|995537|928795|466481|479093|568533|610238|674272|588236|568891|509754|613904|249022|629481|417737|625345|361282|538881|547979|694712|621351|291005|203857|240357|242397|513448|728814|336310|449655|481992|469897|359998|330322|322954|408294|396298|397293|725573|3801713|1431605|802231|518860|551144|843407|670074|579866|572654|610744|395362|591356|398719|1000096|1477079|856701|1478977|1465772|473545|630260|395110|614493|640411|684720|432737|461317|593971|1523349|367926|579318|303978|277717|566584|305753|312289|348802|256602|284618|316147|363218|1222143|469761|582681|1083818|521411|481060|362083|382847|343434|758436|537349|516538|665734|397492|267168|282671|207108|438887|258590|215504|368794|610050|357088|364490|554217|672981|829481|1065476|666295|711513|372930|508967|445067|512333|424060|574770|340612|349083|195545|480663|634188|921681|175024|590412|446747|279397|238742|412072|199692|138399|283725|237586|211143|102069|182302|107005|85514|57171|182254|174288|99357|55869|74356|67337|335321|123994|168053|279672|116296|122144|351762|351138|413710|227852|292890|1597541|485046|410098|713280|409970|101095|109481|168389|206112|173261|166879|77136|161170|217336|47388|56258|46028|49376|75311|56427|87884|97582|82451|86378|122431|173068|171167|197816|563921|312687|82074|73124|175706|186035|78959|116390|40277|123547|47986|36265|27109|35059|16034|47339|32463|16879|19095|11961|44763|35499|28964|25579|23894|34347|37818|57601|102327|16828|49408|57940|137261|19096|28683|14390|7509|19829|16825|27117|38807|58843|31676|73763|38153|37707|33391
01758|42593|/equities/karyopharm-thera|R2000GROWTH||1735737|7587381|9663015|12733663|8975217|9039772|8374460|10192053|11343028|11641787|17405322|11975179|7869535|9162007|13617331|16725711|15353346|10158838|8415326|8187601|13767151|10691047|11865781|24980428|12353852|28827064|28397696|35860736|26635644|13487694|13430991|7796815|11833871|9783724|6927689|7683186|20425584|10490618|9514763|5566164|8476975|8237745|35058448|4122450|6279966|5712086|4510757|5612830|6315096|9421396|4526046|5733505|7305574|8683993|12689373|16256827|3965317|4014765|6242813|4131714|4890065|6859412|8563577|8694919|4639707|5637353|6084123|11518345|15187295|6151291|8857401|10032970|5603582|8078252|11263365|8410623|11347148|13534879|11689051|11024616|15671180|22325340|19327100|8382864|13976146|12106528|9856236|13014391|20716552|8659579|13909404|4821186|6102064|5056080|10758869|5355150|5438223|5461199|4198719|5244735|7271928|7366611|4203193|5851349|5735117|5850680|6262934|11963884|7261002|6851508|10721267|7021996|6721372|18557134|10010674|7475224|9908662|9378915|8090559|7839705|9042569|7158661|5638909|5196219|5523761|6261099|6788647|10442514|10563803|32287322|8031819|3551675|6360262|3667249|3866337|5432655|8036469|5561762|3268973|3850949|8045808|5503558|8510192|4279563|4402967|5527739|14037580|5350300|4879062|6111590|9664197|7074373|7605748|15174937|7836192|8172506|5347054|5883900|5846555|8767039|8048041|11033451|9115898|19072248|60720888|6398173|4981290|4960178|4608450|5519446|12368437|3325636|3279740|2278465|3097680|1963217|2900389|4041104|4679470|9432010|14046104|11400133|17777148|21824204|8767110|5066740|3822650|2728428|1644645|2488676|2154324|2264802|4699308|2492830|4010391|3380784|1523607|2212675|3052029|2957230|3196089|4878029|12753824|4251505|2479645|4129780|2124855|2186589|3792091|1117447|1871936|1993280|1437891|1502645|2240498|1492517|1195391|2713037|5959528|4596139|3618200|1843798|3366379|3144782|5622734|16044864|3283629|2822063|4053048|3032818|1783107|2208749|2979238|2418383|2142963|843698|2224805|1869392|867408|1054229|687846|758325|913424|713888|1103259|1233808|694184|590689|350642|674055|830219
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||29371|230945|153341|179572|139728|178802|119480|118918|146506|199901|282994|157978|132339|256182|174415|288430|239878|281319|106007|78371|154156|189345|167145|237808|222060|118205|71788|96745|113329|176635|284182|132875|173932|259094|194512|116895|217886|130499|243167|140213|108835|106387|230512|91206|74775|75701|104392|278926|186138|179159|135742|120714|119644|178913|74877|202630|104531|129176|114706|85099|137157|195670|173727|159962|235704|198570|209863|188044|170862|182323|183699|180795|140446|188649|299520|308142|247368|132567|262590|139591|268123|140625|265870|78843|279433|355965|160537|132564|318619|323391|334713|203247|199291|155515|107806|128743|75832|131061|110709|212724|183775|136740|95097|212059|158926|205216|218746|181648|179967|129096|176383|197374|247849|362583|241285|252492|417138|303321|355489|474397|451989|445288|430909|432018|297978|482848|404952|556243|585046|305209|316030|211797|164571|380148|311463|247582|263946|186766|258820|145995|313846|252076|256426|191182|343002|242310|269346|336003|216712|233616|295066|304084|242949|240639|186415|168325|186466|285861|224958|406227|271248|237886|415855|304615|184311|394680|350415|250080|387763|432684|374221|321414|399636|737100|392701|356656|621513|819634|561217|820797|860988|321297|224520|151827|251395|175356|161692|198112|237660|245670|276561|315153|484885|499972|556974|642406|350646|309850|481602|856764|382287|429165|292449|453534|483658|240801|210003|335467|235413|404265|368683|596896|536458|389617|237052|462418|418392|376200|402894|318340|287619|505819|492792|379323|546174|487270|254458|278484|294693|571293|421728|557698|661194|274158|194377|111153|286185|335214|260950|266727|244248|302673|197023|237405|199947|379684|292272|321835|212779|267339|269779
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||28387|172914|202613|147770|168657|164255|117368|162682|178687|337529|403624|147474|118168|136707|236587|226973|295525|243399|226467|181687|324611|456523|330098|470323|132551|206629|130545|120701|130848|141106|138362|116609|118712|112695|59838|90606|274459|108883|199396|89418|116489|102535|169840|129370|116307|184472|162386|175481|178831|1083735|69102|118408|93236|105021|104854|88433|89544|151414|137902|96948|150790|887121|242882|136550|100571|141072|107314|128437|111952|135659|135470|174262|150384|117832|194895|633174|240390|182887|168518|122349|121586|136093|171796|130495|126238|133633|77638|75726|325088|130423|103643|83700|118277|166049|104019|119449|100276|143085|108803|147989|178521|338183|117229|154943|162265|129256|153187|193225|220570|265423|212429|189055|214193|555444|447552|178802|192408|163081|188734|352062|229764|251551|161686|230432|256209|309675|330895|445431|387913|254336|245324|143241|158913|171411|190837|200503|188829|188727|146179|173404|274010|180919|208401|119957|152370|154834|163998|193252|150196|155572|200460|286923|215903|206243|185329|88808|83851|91794|143395|173145|120406|92233|84220|69716|84385|148177|117248|63040|81221|65320|77026|67317|77522|89349|88621|77305|66876|69757|91256|111930|190847|72318|130745|98936|84445|74970|83293|115376|104933|63539|64378|96542|216456|116225|84202|92944|57956|81007|42769|70787|75616|108826|128299|92806|89597|164643|98469|53693|107493|69589|64831|63881|112104|58734|69921|58135|58701|84704|155233|148146|76626|79963|57365|91687|77411|85227|90088|136785|146842|143645|120892|173354|485882|219368|277171|212674|163055|176269|147139|122563|115116|117445|148446|74752|87518|173749|120802|256134|69872|75419|66440
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||73456|545761|640128|739519|1078126|1013827|727825|917057|417730|820939|772065|409992|400747|690128|695624|674050|645174|1354528|457911|332893|394392|643250|434277|1081102|894993|816111|424972|449366|372650|555312|663391|384950|442990|513207|509383|433531|1562599|559876|746113|428369|806212|527899|637469|700827|461852|521122|582761|618594|403326|898203|341619|431783|438199|426852|415152|587653|777325|317235|287001|324958|326414|847754|466105|468088|444847|787538|853090|493223|650496|1324456|496072|577817|430860|481625|509585|818908|595613|478545|944799|389689|402245|364825|524344|481145|515865|578841|287000|359320|999665|904629|722176|462758|710158|820411|525792|709759|444538|475818|634021|549459|642033|753304|736988|885306|598952|583419|686390|639202|660193|529623|436562|460932|444924|854173|670924|543557|576861|466692|782229|1391861|792795|1084627|829922|609359|599998|819185|858112|1354898|1072383|811938|1002775|228457|342946|392331|336419|291214|532399|352385|371193|365762|1116708|722698|659328|262104|623555|557749|538628|694989|367091|451251|415405|457681|373225|539488|710120|346897|406443|546351|351440|438237|800133|769625|420837|401152|322520|1361824|653575|538028|1089109|792896|605050|834543|660004|1232000|959749|368334|559789|832517|705243|617348|1050348|873034|1812506|346050|401976|579399|550859|560127|561674|640531|456821|428148|951326|767536|612561|596381|541691|758134|933205|1776989|859677|690959|1071459|993728|788245|655194|735881|464005|509226|960113|1007230|721725|1639357|569454|420140|336247|404323|646181|1572700|635446|515639|574786|820231|701596|866147|821546|1826802|793266|760102|445927|697792|640369|685030|634691|842217|215115|373610|430179|573300|404620|319001|705413|519799|729422|512870|827176|568561|910830|428167|570661|584722
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||585752|3737788|4603535|4270336|3555421|4378421|5213286|5963935|5050754|8635490|16104505|5995421|3215731|3811046|6422854|8132552|6627137|6817592|7926969|4611044|7016713|3845428|3336216|5577549|4291803|5226939|5095877|4135917|6375681|5586985|5655272|3192399|3423820|4078354|4600748|4779840|8842714|3839543|8544364|3196391|4863373|5188434|5037645|2406694|2632924|4824574|3195896|3312215|3486273|3969301|2762460|2732934|3424982|5436283|4650178|4043848|2640089|4092460|5058834|3221189|2612589|5943349|7360710|4513954|2697628|2846060|4390462|5678433|3937556|2504746|3684203|4729653|3538504|2854494|3815935|4823290|5460355|6341362|3085174|4454396|3646515|4952788|4388367|3016850|2934652|4788738|3784495|3507151|7693117|4384864|3283727|2950894|4864380|5067523|3230031|3892742|3021549|3125117|3569348|4398969|4822030|5943278|2084836|3225691|4076907|3409219|6547294|7641167|6212501|3529604|5172466|5487742|5684646|9712518|10021985|13572317|9299111|8803072|6133246|10524588|9490553|7925755|7314988|8358337|13291447|15718141|24995942|27487166|9959710|7803441|9825957|2159726|3592305|3515772|3787729|3963877|3069586|4689848|4972820|6054095|8379230|16176240|3290479|1733182|3049101|2833363|4998375|3133372|2626473|2322729|4015504|4965825|3317005|6521214|4041317|2857942|3848785|4560090|7323305|14305166|4330689|2726195|2872899|4346896|2533256|5988236|3758058|4586847|4389128|3310032|3156034|3964990|14596021|2955745|1922803|1269401|3238232|2274659|3047049|2525246|2427760|1822944|3239434|3255777|12636034|1992540|1716811|1092793|1167728|2239277|1387876|2009545|5040563|1801997|1930278|1677917|929693|1692483|2911526|2688678|2186458|1642710|2543441|2122251|1543915|3068314|1519085|1712675|1465197|1133119|1315887|1601010|2069252|2136309|2534606|2529053|2074729|2088816|2729185|3322181|1781186|1644200|2055091|3072609|2743854|2139813|1536723|2722398|3042277|2400453|2115225|2262780|4051468|2697264|3125071|3465516|3869224|6854508|19596168|1468821|1471583|2067612|2559367|2090121|3273714|4428732|3305890|4321375|2150181|2816813|3910222
01763|986081|/equities/pavmed-inc|R2000GROWTH||517284|13873188|10473507|7933038|2704319|3602193|1908610|3109361|3079570|12481742|5979048|4987015|4989546|5243344|7738332|12328779|12931259|15752347|7377375|6031439|9052903|8108929|8380884|11900886|5332825|3911613|4763536|6739124|11037773|7055174|8740503|7896263|8180487|7904828|9585313|8117352|12772499|7249659|11731595|9358480|19508490|8977891|9437662|11048395|12819267|23279170|8880231|8952636|13759805|9578872|5921756|14216766|6642456|9235260|11777382|8997666|10845194|6693468|6506729|4663912|4615803|10389104|7498847|12247499|7760658|11362070|10118614|15995987|16776944|6266614|15572018|19258184|36399028|19263144|14770517|22290276|15311007|30226120|43588972|38694908|46505944|5144367|11719384|6312161|7880077|20777692|7920708|11927414|14405873|11376220|4103078|2944922|3787864|2148173|2080944|2718271|1529269|2564355|2219449|2683521|3023952|3222160|1710433|4421229|3505391|4348492|2812119|2796088|2788430|2084075|2567190|3786331|2736920|9026948|7028482|5077166|5300400|6186280|6826542|3418751|3146481|4565031|8996445|4850262|2912776|2867272|3173267|4219826|9019906|5025534|12960536|13457836|9083742|1964507|2728739|2440477|5646922|6347453|3623077|5159431|3928067|1810965|1132499|1101246|2600960|1476295|875478|274856|216382|429991|630409|342050|245076|673930|696823|499569|662629|660297|1280829|547884|809387|397856|348557|1364331|613347|4341601|1069641|446577|936375|385001|1498196|1806737|997971|1066500|2037303|1208963|1993732|3468217|1009436|2663557|4489091|578990|452401|245255|382198|161003|275117|301347|342184|2238717|658622|513916|1013813|511752|727385|1066322|410443|1355111|571924|635089|848579|675696|1331896|1049396|1002177|1262568|1123884|1723670|2101431|5830991|2254308|1582368|2171987|6542872|4745431|6108264|9714552|4640877|1667381|4583215|5397995|1913416|976796|652235|177180|96238|331523|62807|349298|313873|448631|188871|628930|150089|560729|124617|393783|367753|358743|354448|779228|176382|141917|85384|205151|82374|123518|176751|34074|18734|35757
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||171411|793951|1744514|829794|542240|866211|517881|679869|946123|1979041|1741569|1070329|794599|2078965|2000326|2436058|1823753|1748966|1647738|1479882|3043503|54516680|917084|2783467|1086670|1052852|1201510|977101|1367611|2279952|3086570|1155946|1688174|948651|997113|1291084|4718068|933219|781931|792484|1138837|990544|2250031|889779|868973|436681|430539|656435|598868|793948|372982|533991|559142|647912|615787|1039068|1171678|522728|523171|344021|419486|650589|1179666|891842|817855|439861|650476|1007078|967072|905468|867023|1093181|855622|1108710|1017677|1701239|1187641|674261|784432|554644|857018|854177|960565|693248|901223|1032085|729425|978541|2263853|6745682|915188|490166|905589|1088376|2007210|755427|1321157|1036058|716874|805844|1596635|1469247|814271|689901|588098|297349|246011|497693|567378|432103|326967|312246|355480|893477|808323|593859|297687|531052|396727|301323|346401|239457|322398|528820|365230|451988|392053|713506|864952|980436|732410|921936|603062|274323|554546|935093|796234|673872|624971|623768|1904886|532850|759843|629560|580461|816784|388909|299583|308432|441341|458815|727635|739666|2172503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||3591677|42068876|66784776|28265600|31103334|88735448|453190720|18701154|21581980|25822672|17288268|5506319|8174811|8723839|14987090|21221656|8336945|8352680|9445399|8184315|12153929|12921322|9946386|11821623|12415877|14827912|10004791|12816821|10430626|13231262|22415432|15337979|12692481|17158952|16162327|10739299|23440092|17455302|47161832|55907836|113540752|13482276|9693445|11480155|7339778|8763985|10542310|27118212|51058200|12729645|9981292|12409657|34039240|15227857|9041574|5591438|6833313|6034370|6946944|6273290|17245532|28363732|57907400|52315680|16073613|12587383|15351664|12982677|11572120|9428475|18859668|21381552|41028332|62497508|23504718|44848604|32431284|21127812|19249570|13396662|21061736|36937572|23273946|15505527|51559520|30542864|24962272|32643950|23333380|44950368|17797260|13461662|6849820|3219122|1485869|2337505|2664682|2599966|4264138|3550730|8550470|12824151|6873438|7084770|9080153|15108829|3244036|3919027|2862135|6429549|1735613|2100483|968031|511135|335754|1012927|446305|4984|194257|70935|137694|188630|249574|858536|72466|288460|283501|1528989|6192859|925900|515530|101877|493341|502402|309937|589423|1135131|1018906|134414|103801|159501|81238|7105|19602|20357|1915|62743|203363|128|5720|10759||14152|40096|92668|122152|164892|27829|81245|1095782|3087936|6733|507869|109796|92441|487197|391091|157155|149034|107303|143688|1555892|78516|1481897|290785|929801|61024|315948|195732|174927|371212|668768|6277125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||199939|1491190|5068640|1775120|1301230|1455090|1073060|1114630|1810490|2022540|2767440|1260880|2560780|2790020|3849080|3037680|4538530|2528630|2181350|2158560|1629900|2129500|4087320|2556400|2219590|5281900|2194970|1191920|1292900|2207700|1746450|1598140|1397800|1784710|1400020|2699330|3059090|1463780|1946880|1802780|1265450|1250870|1711470|1619290|1259370|1915310|1450360|1456700|1376670|2165700|1146870|1733870|1824010|3193990|1617490|2000890|1586450|2190390|1507480|860570|1378830|2674890|1903590|1780730|1093520|1686000|1856530|4315140|2787360|3052090|2940870|1868030|1711480|1044150|1577110|2722730|3001860|4227180|2533040|1992810|3655820|2764130|4875280|2185590|3002420|3511830|2236560|1573260|4571740|2717120|2437290|2121170|2307740|4905240|5407370|1476440|2029930|1731830|2120730|2110840|1999670|1849910|1886230|4015840|3193530|3533560|3844900|5665980|3222300|3151960|4599130|4491080|1942560|6271290|10775950|1722350|2047050|1813590|2014800|2664610|5373510|3573450|3487580|2022240|1155480|1928520|2040510|1972020|2337270|948730|1781850|998250|2414120|1106830|1071960|1298370|1153080|1742850|1806420|945450|1751660|1345230|1816630|1266190|2271250|2389800|2975910|1839330|1759720|2502630|2984980|3960160|4927000|4052880|2427180|1824040|2155440|2153330|2474750|4559510|2651110|3644260|2070880|1964920|2005460|3770910|3879440|4608950|3785180|2790550|3081740|3431070|4307560|3045120|3553790|1964590|3273990|4428820|4332990|7741960|10444260|4973640|5164920|7175660|8276600|7180700|2744730|3784940|4456380|2539780|2655750|2525690|3838050|3369780|3898080|5134670|2692900|6845060|11270190|6765970|5866330|9672060|10639790|4383400|5542490|12103850|8425470|4209560|9212050|7892330|9965590|18022580|9386810|9078000|7078630|8004650|3698060|5344080|7887750|14012670|13806920|6468800|11261060|38561888|41741800|5569140|9012360|11420480|10478640|1011060|1172440|212120|327050|1084100|114240|216370|422130|389100|698310|311680|701840|932120|251290|599400|614920|438660|121690|141170|131400|434990|313550
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||146234|1165293|1275384|1152755|1357864|1176163|1098410|1291337|1381017|1245653|1758186|1300666|1729216|1786787|3066361|3118462|1531320|1370833|1777877|1324750|1673457|1663089|1126687|2050214|2814606|1420512|1262355|1005374|1141772|1287231|1980372|1296265|1597038|2016020|1682902|1056231|2036172|1498401|3191789|989889|1720080|1909954|1705505|2304318|1663542|2124945|930668|1355460|990285|1309262|871749|1054276|1015593|727421|849212|745430|783459|1164616|779143|1059782|1469105|1474503|1566655|1551114|1702355|4070403|2129472|2346679|1632383|1152301|1944201|3258513|909590|1333753|980564|1291189|1837172|1420171|1303425|1361713|1294899|1165893|1746043|1437022|1229936|1569544|950638|1173814|2025067|1398927|1378770|852233|1496179|1188805|761706|987720|907873|891546|2278024|426186|730351|643847|489000|723319|577810|646990|587115|785573|805602|577737|710263|1031895|607037|1259422|963854|1362295|900154|604029|764239|902016|726568|914055|895714|910785|842800|942745|1197069|1229799|1200330|623952|795381|423389|340516|431341|606338|325463|487540|635124|337015|324774|541599|597305|492888|430029|576515|520688|490842|405691|459865|554580|1147666|841804|675575|1024392|1020054|492510|567326|589372|415504|540163|464921|326882|546578|446944|580288|1398424|2518454|428794|585664|309021|352983|314718|296869|333231|464737|267362|322961|366539|462130|395468|535287|351790|355470|282000|461272|256629|626934|320638|924294|551554|418723|690733|1071401|1613259|465385|431809|196219|372937|328911|286080|259626|259146|395977|321842|328522|433456|488579|504568|336335|447433|543118|1297618|422340|500888|862437|403180|240871|424627|2072722|806493|263762|268623|341267|354668|270121|145993|258325|226705|321269|738145|1292209|262739|222400|346580|334480|428793|271764|671769|488766|300141|247286|287658|187827|97807|248014|289609|171796|201860|152597|280240|273229
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||2107479|15550105|9890735|17936978|17702820|83661408|3484375|3676598|10652844|7846024|3989715|5414878|5960856|20083492|7402543|6951989|6393808|3982812|7849253|11774123|6478002|2860783|2905670|1751725|2708602|3181927|6951434|6538780|3611955|2770912|3576729|4191326|2419270|3388727|1836210|1883115|2823133|2905263|2428662|3392075|4235398|2498787|1855418|2353109|2823145|4807159|4247452|3463543|4283115|5372787|5343216|4522822|7537089|8947445|6411595|4969043|5449001|5355389|3947922|4559933|7125014|4896974|9967744|5413060|2383333|1994264|5011819|5279941|3494064|3040402|4334246|5732022|6843437|3536910|6180077|5098162|5042147|3630385|4051065|3922744|3749664|6638290|7939629|7137520|11876892|5682621|3187255|4059080|2991871|4896383|2924128|4687474|5351080|6928157|4032446|2662680|3482406|5965310|6089599|4201428|4268147|3995981|3373495|6147111|6057622|8770475|7234229|6213891|5765922|3588648|4044436|4492809|5659259|4145456|5381581|6507115|6413481|6254682|12737737|5414735|5997500|5430400|11280716|13409270|4288558|7728851|5208884|5226579|2972066|3510986|2928641|2686274|2582171|1718727|1355965|2031067|2804024|4922464|4244218|3495704|7412361|4723024|2461871|13622229|3910225|4221399|3217418|2965685|3402462|4127198|8446617|2821621|4832574|5237938|7202936|4277847|4198507|6267002|6500282|7341223|4593517|3085337|2924316|2103905|2784247|1896050|5372867|4315630|3282204|1464517|2584259|2594863|2273617|4691216|672520|1712914|4165519|3863531|2494897|4625699|5647045|2359337|1217379|3477586|1821250|1530845|3092095|1015416|2722650|1560436|1776992|1237334|1502441|1028395|852600|2679224|4020975|2112755|3388802|1916413|2169451|4081936|2491693|855579|604605|679549|2116529|920195|1775185|5065757|1686354|966276|1446989|1704937|2784375|2930461|2480824|2699126|2454536|1219828|4302266|1377418|3834829|2529517|3568517|2624628|1470058|4604837|4122936
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||1351130|6663402|7498417|11397488|10582114|9005787|5717746|6193521|7785207|8545186|14846092|6645796|7234497|6631654|8053222|9586301|10865142|20001880|10139676|6107943|10512395|7374545|5329322|8594205|6422915|8444392|8049151|12104982|13249912|27936218|10988118|8573973|6391322|7393122|10150765|7892401|13014846|11499446|10936804|6579164|6661838|13750592|14601271|9198468|12161096|8701824|7273559|9583224|20589194|16691738|10330352|6422701|7349708|9165990|8827422|12542647|7267609|6304350|10216384|21031556|7458873|11379008|12824943|10628577|6694677|6911282|6935401|11451865|13755213|31816730|8493290|7105783|8477525|8989797|13998676|16542042|11904462|8959106|16451479|9497465|11563192|34436952|97775920|6445493|14954234|12432922|28715640|4991238|10217821|8675010|11841644|7792948|9513254|9025681|15155749|22492864|21083826|5983065|9334888|6759848|8234161|13961683|10485091|14322160|10688156|11242879|29894128|82801312|16834634|7210715|7676785|7998430|4750071|10748231|9060790|9782976|15674912|7352361|9957743|9603914|20478758|23563436|9892290|11772972|12770041|16825096|22146348|22580278|15483022|11934640|18302356|8216843|11126501|17290252|12900211|12480820|10767606|10264184|12121900|9598667|29198270|17051882|9669409|9443402|13788733|8219429|17443390|13128507|12466935|6071451|9448506|9587111|11126965|16564840|16018303|12697219|20523708|14139593|21326800|23125016|10789007|9132365|7470878|9949889|8475930|15502063|19053364|11143258|16335117|29736184|13182220|15993575|20115070|33709908|10529902|8768373|13470947|52539308|15754758|11226054|20632256|13927613|22377612|20244972|15592235|35533708|10233848|9279417|14673654|8336903|9770438|10286473|19565648|14428769|11716013|12187257|5690866|11192187|11157420|21321168|12981722|10370929|12244853|8818988|9066156|11645714|10430067|11864128|18742656|11897834|8615100|10540104|14932601|9622685|11438406|10819446|7298225|13182497|27570804|9867994|7638007|9402501|9534163|11249998|15910205|18055488|7116536|8378325|5836274|10006066|5915284|7956500|12603405|11067621|6780707|7953888|9589462|13396251|20706348|6424224|7564272|18531364|5752732|5638521|8547177|12272129|12771342|15802287|10232088|15223642|17271288
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||245921|1112177|2803962|3689070|2022523|1283185|1420101|1145562|1658541|1465164|2660464|1110880|1167786|1698360|1959554|1624116|1999047|1822201|2620959|2109013|3302150|2364519|1312447|1920911|1929652|4450163|2394986|2181913|2238020|4335625|4875932|1371039|1317879|1134240|1586105|1186496|2460340|1508898|2085210|1615155|2643243|1827166|2001650|2232351|2123214|2480300|2609099|2277972|2219632|2764637|2970648|2899098|2635089|3948199|2909342|5454835|944118|1626540|1035853|948364|2405627|2821111|1545823|1247624|1174017|1563965|1957974|3520112|3238639|1223445|1782573|1569366|1824805|2617035|5201025|3873281|2237349|1649517|1376459|1041847|1434790|2652917|3236286|1227889|1604434|2689744|1681995|891833|2075476|2979296|2109471|2471220|3141266|2815964|4817032|4754363|2262702|1047731|1302144|1394295|1066514|1430127|922961|1523326|1372122|2181811|4172479|2578425|1023061|794568|991650|1317144|884541|2684909|1964390|1235613|1052294|1382492|1941410|1685173|1234250|1234055|903997|1115805|1904425|1160519|2728511|7782620|1769241|1286803|1075323|704837|922346|852707|915159|358712|702784|604833|531143|595650|2228105|1288783|991963|1175115|748682|1146119|748772|772907|726740|763334|1030310|829425|1336722|3219006|3937413|1714901|1627333|1435106|2717770|3246956|965671|870231|728754|940019|794020|1847800|1663549|562323|982596|1086863|1372919|1248564|1362979|1295964|924515|713828|1327650|1662330|2042749|1503467|3495527|2005358|829501|1084806|1282432|1846704|997286|1234921|2266076|2141903|1459875|1900153|4940347|3733668|3432924|2419021|1810548|2235638|4096046|1371766|1585458|1916313|1818544|1670738|944283|1288676|1123079|990307|1436098|1502814|870262|2219508|1587131|2146561|971548|1163740|689654|2009701|4245695|1884903|1859361|1070155|2123247|1892473|2541354|2882042|2042558|2034500|3062546|2060169|1904318|1737081|3160749|2215370|2574263|2679784|9259956|823836|764620|425191|543905|614715|976796|470867|762759|1330871|1435643|1341455|1219927|1298588|818349
01771|1056454|/equities/cue-biopharma|R2000GROWTH||196231|522489|1260558|926274|801004|784765|857159|1031825|2745304|6860717|1797595|1392544|1836847|1435683|1147431|3286313|1478671|1881063|2288812|1587903|2967962|3433546|1600061|5155904|2143893|2052340|1688295|2872325|1746182|2451580|4973742|1464875|1559844|1338822|1454914|1030214|2275466|1447363|2093632|1357236|2649178|1669724|1091292|898985|1975354|852262|1231230|1409164|2030132|1762699|773099|992292|1648617|1037216|848860|635608|826692|874647|914078|811790|1072791|1291445|990219|1004015|881580|1564087|1376066|15492331|679569|1125739|812153|1889185|790544|1098839|1444016|1766810|2665656|1436463|1743956|801495|1455763|1279194|2264056|1531595|1174238|1079682|1207234|1440524|2044335|1039787|1541510|1075612|1335936|846419|1185163|1668256|1458709|902113|764463|985932|1259950|2151525|1521029|2452289|1149754|857805|896574|1073388|1458625|1225413|1268429|1070473|1607820|3136334|2924214|1237655|1546564|1555098|2017474|1556014|1218707|1997504|3097588|896703|761224|1572909|1080798|1530929|1494934|1225047|911269|926951|1694067|742227|880192|695545|1167618|1238787|1111993|828568|2379559|2115911|1155446|693612|2455681|361294|363765|201368|172020|255198|365202|426389|301802|699153|719809|158629|177436|282029|244235|396813|688256|328903|494455|1059396|204918|486962|921855|282561|273494|173314|262952|339808|145190|347696|230716|291383|497917|435835|377841|1022117|622738|413176|419908|360078|548881|229066|227941|202797|447969|706167|585901|852673|774208|289042|414390|381669|240943|527009|759992|527193|390453|505388|811515|341876|545907|535827|180441|189204|590179|876891|309649|276944|497831|535130|528164|391094|315928|360109|1493297|499031|422697|83925|344383|414550|352137|266046|214619|126833|124448|265732|473103|518739|1757893|609541|147330|153554|206030|240800|235998|353978|286579|512765|1177555||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH||529452|3184542|4485269|3298175|3231109|4110571|4561492|12383370|17897712|13104216|6785187|5931714|5890780|5656432|4551087|6600873|4762697|2671039|4368242|1746545|2885744|2079603|1949593|3194592|3085940|2958298|1800278|2396191|2856268|3004232|4963830|3027427|3198444|2724345|4629975|2386297|4976267|4324649|22921244|1886341|3089311|4986544|4295497|4137736|18888048|5936530|12098008|14425299|2027826|2108277|1706093|1955238|1929316|1773970|1733652|2906765|1363643|1543001|1955847|1591796|2463404|2217185|3178277|2064835|2017861|2663109|7499203|2199432|1534489|3639288|2112266|3066722|2048066|3275000|1926092|3128296|2573369|5454929|4182248|2057135|3091515|5348434|4009566|5541663|4127291|3584152|1819317|2382997|5576808|4557374|10023200|1802799|3865076|4476662|2480035|2823133|3836626|2175776|3519780|5587739|5618591|7831958|6866169|10461071|5409772|6025831|41416352|2096941|2419878|996839|1414055|1870658|1971817|2206795|2201774|2584720|1424292|1209186|1606727|3665307|1937874|2622498|2867963|2375640|2394372|4850716|5206578|7025272|4440756|14363108|3282698|1296445|1749470|1785969|1543078|1037244|2461465|3104679|1509862|1018179|2201643|2852118|5657400|1276957|1731863|2723080|4189739|1702839|1088424|1405300|1693493|1756799|2032315|1969293|3064299|1273192|1406591|2441862|3509091|3097108|2233122|1684244|1843017|2583249|1146640|2353672|2048360|1689059|1289524|1563424|2183780|2054263|3274955|1406552|1638170|1863911|1974250|2492819|1793682|3288721|3400046|5569338|5214556|2779898|3641018|1197361|2163801|2377369|5718769|2278232|2702218|2573597|3559785|3200618|3133050|2504807|2075372|5848698|7489947|2883497|3325311|3250656|4074890|14630814|3784758|3140619|2673901|3190379|3455210|2453485|3460437|3928430|1968242|3409482|1762852|2414275|1531133|2788020|3513332|3323028|4119697|2213938|3404037|13356668|8217845|2735796|5306285|4479466|5893112|5796024|5555367|21797732|3806772|4610365|9755323|8068493|10098198|4758998|2376084|3175536|3609525|2386769|4403341|1220753|1969401|3926711|3041798|3931608|1976710|7086648|9758566
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||193142|916984|1287716|707836|774925|827034|719951|753427|1215207|835308|1200069|832204|931292|2082432|1352144|2116939|1841834|1334208|189280|834199|1093861|851837|1049874|1675966|1741805|1174516|1151030|1730251|2129922|1922915|1520602|719583|838233|877814|572182|770882|2044364|1051380|1327794|785670|1641243|1344117|1276985|2341472|737881|1674942|1877464|1188145|1222540|1931357|1206417|1103004|875817|1145763|1187103|796521|698891|1259299|782664|491890|880577|1201954|1321956|1048015|952219|1278659|1123862|1536961|1275024|1210102|1446615|1160798|765814|1098314|1452177|1810928|1271492|1354423|1109505|1009308|1697632|925373|1323637|999064|1085892|1647886|608096|650150|1787870|1089242|1118884|748830|1399929|1450991|1146894|993902|788352|922280|982245|936932|1160256|1322298|846316|833392|749346|1206705|1467191|869033|910968|789469|948832|854532|1093482|2268971|1343443|1505644|1759601|1103895|1004848|1283475|1017587|1503768|1115257|1168265|1012502|2363626|1848122|2940760|2697010|1343213|1574333|655317|1242172|1737455|1092167|660078|1167503|884701|722987|391833|1893693|931696|975488|903274|948296|878639|1255437|1236571|828878|1202597|1261465|1608003|1671061|2015210|1247284|897784|1619852|1203880|1779052|2134451|1518609|1244093|1387042|1301649|630679|1887698|1782272|1323070|2369744|1605855|1560313|1893699|2375620|2039293|1194872|1180864|1002159|1090687|1599866|1582491|2027603|1733948|1426241|1547221|4124275|3858137|1265800|944410|1106126|1230560|1047706|1201359|2657744|1302091|1392735|1131564|905691|1204635|1117583|1402570|981834|902671|1462978|1128630|1040015|996825|871533|731041|964596|714769|768546|1115344|1324501|734946|635274|772546|477109|936570|1189767|1031949|828683|906782|1090748|1576438|814701|1032391|712282|558527|599802|921408|886262|826653|1117133|790560|1143208|710161|1293803|2369911|1049127|1204079|1352135|929662|1305562|529362|900928|2316267|1225216|1213888|594320|2295830|2289360
01774|40985|/equities/epizyme-inc|R2000GROWTH||||29098612|13285743|7388801|12067618|12699705|13852530|72651344|24464366|11603123|20059830|13728813|7418503|7755768|12579744|7327903|6920907|7851177|10058933|10298296|12403921|16169238|17014532|6934942|13406045|11343250|12992224|15192618|32782276|34948664|6514722|7110480|5538535|6141175|7262130|25390258|7620990|17381898|4250797|5609399|4330858|5925764|3973414|4878009|2738023|2955371|3503713|2530723|5674609|4234170|5057088|4142628|5842687|10999811|6290290|3722703|4588052|3676959|5238130|8188032|6085156|4154974|3484184|3485489|1940509|2446469|6061446|9542566|4019517|7266119|5016205|5123960|6596895|8653883|11260480|5259683|4912879|5915854|3141298|3673133|4490752|4009885|3271587|2847856|4912571|4296188|6776866|6218672|4677984|5588487|2313302|3679143|5799423|6614243|3343735|6023891|3149375|4089034|3838339|4740049|7066587|2747386|3817812|2689306|4629219|3810011|7659576|4226737|5074913|4835257|4278600|4260785|9308459|17963404|5321544|3879649|3501366|3247366|3565387|4424374|2812514|2615558|3687887|4842639|5255941|6112824|6225324|5934907|4743515|5466976|2938060|2895871|3376192|4993815|9027384|5493772|7953542|6630867|3246963|7990083|4868668|5790690|2518077|3456197|1841487|5816082|4733136|1766405|1518178|2768090|3507921|2704055|5383695|4930924|2266828|2367474|2416805|2849241|3039509|2684794|4333310|2714936|3094383|2739454|9761761|6072159|5256880|4434179|3610498|4387374|3710658|3764600|3940618|2628519|2990301|2881798|3272816|2543950|4522698|3824727|7616108|5248449|2309206|3226265|4315134|3392343|3110776|2925692|8457391|7173408|2274087|6548332|3643807|2710567|2134910|2451746|2943283|2878206|2830859|3199449|3954068|4018619|5166540|3313250|2439339|2726938|1477695|1271642|1066172|1440656|1462834|5027226|2605222|1086771|2507552|2156937|1984387|3180884|2970968|1401519|1654700|1907013|3264599|1800438|1592354|3580750|994384|2291121|2011486|1517608|1642860|3796836|1971012|1555697|1053370|1999994|2053140|2742404|2384835|1856365|3210465|1875064|1445666|2599994|3031906|2053336|2932486|1365870|1789929|1951711
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||700781|3337590|3625285|4287375|3965700|5470496|5697593|4168747|5602479|7068470|7862820|4469153|7080405|5790673|4356892|5369798|5394031|3393306|2663419|3004655|5533395|4286550|4964114|6822477|5265051|4689999|3833711|3873429|7025928|3755014|4636805|3984011|3175702|3077941|3358274|2236616|5320579|3142276|4163012|4181631|5307916|3372327|5623935|3307130|3528303|4003502|3608845|3655558|4109478|4716226|3286390|3463489|2957550|3220330|3807275|3213174|3750453|3968916|3993089|3247978|5247573|6844863|6248976|5324864|3400438|3867736|3836577|5971767|8457943|7895837|3673218|3933815|4180102|3360280|3570683|8039315|5598775|6287258|6836868|3594127|8242840|6114347|5372607|3746001|4786117|5416740|2599471|2635240|5804758|4072670|4893134|2950402|3452461|3913188|4497109|4246676|3395068|4802158|6160459|4367272|4024073|5179587|3318481|4789071|4084397|3791524|3496298|7966847|4768092|8080181|4829992|4586373|3152653|6635745|8712592|8667563|6292127|4849943|5818354|6952402|4473977|7498607|5193979|6079767|5465501|8855505|7312416|6938861|9636754|6887072|7782036|3761014|4302176|7235220|4744153|4810770|7413972|4471593|3302693|2626196|8547592|3393546|3412092|2347539|3669122|3238204|5794706|9772325|3270754|3918688|4752193|3359929|3869645|4188086|4965332|2858613|5196615|3750692|4280058|7294211|9304799|4797573|4762688|5702539|2919345|5554188|5908445|5020684|6713752|5195330|10320911|9958534|10204971|4236151|5209081|4794941|4540514|7002699|5674945|5228404|6804809|5790416|5213383|3752349|5775602|11956579|4865724|4669013|4782809|6161768|6686336|4964203|10178888|13347546|11557986|15084343|9326703|13076351|11207522|15469247|10537180|7572660|9186001|7023499|5281233|6581328|5992001|5959496|5770724|6988821|9146012|12691982|6597333|7670157|8035007|10752825|9631684|12717070|9798166|19399300|52447184|5878186|5869380|7119439|10670733|5197988|3932700|4022954|4955151|5514930|3935528|4770294|5504846|7327200|6624194|5332815|10343537|18644124|7789056|5478385|5610181|6555391|3863195|2517264|5688470|8808066|5988102|8826800|5417008|10480636|7681066
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||3277920|67928768|99892528|24063584|27545792|36145144|66847840|68260912|22996944|16929224|23446692|56518432|37554596|36122560|144233440|175849504|66638560|112254424|97832704|808590592|2604261|2897693|2486102|5796890|2488868|2607487|3374032|4447324|7072340|6733169|5577897|5001652|16793452|4098183|4803792|2890675|12594567|4623983|8425668|2498115|4637524|4246639|2944830|1763672|3877660|1847145|1898426|2608710|2956102|3945835|4666163|7535457|6582599|3705373|4620941|2590219|3124514|3845731|3685117|2212051|5218586|4157982|3469697|4436317|3348022|4026873|4274696|7432993|33424032|5332672|4466372|7029735|4706123|5573480|6380333|6469810|9008634|11545650|12248822|19242620|90389848|45895908|10012207|4823426|13704737|25344664|9074876|13315526|265283888|88682952|1575711|962572|1838407|2441628|858361|954273|865188|880226|1464834|1409621|2655248|2837675|1277957|2020222|2092844|2507470|3944196|4375949|4249360|6349869|5296022|2418097|3894137|9188640|4217336|2277035|1816152|2032727|1542504|5310400|2160952|1469025|942745|967009|777165|1307242|1108653|1451326|2336355|1562263|1874257|1684279|1745247|1869108|2039694|2924233|2153132|2488061|1621281|1325582|3034977|2494701|1022167|537675|476712|299775|558235|239090|839540|193742|153905|248186|437712|469406|393834|293099|447926|684553|1034095|1684256|1319925|414368|1056068|2266746|1336511|328944|531642|641800|1813315|1677305|1066405|915509|859712|1033114|939758|526542|427678|584215|308236|1688181|484963|272087|1346537|612460|1206004|634842|537978|262130|263026|587033|222108|360076|819038|312396|510086|459622|73340|243864|321513|299656|255089|187678|602346|723523|818136|512637|1557602|818161|932842|234940|280539|643500|298189|297389|286981|808563|879320|997288|510068|1233491|450423|532727|321749|414052|671847|901692|484611|199810|284030|919529|319425|2032265|1189338|1062720|540450|176703|241880|351539|247010|215337|207430|926580|1057485|356459|818714|1656418|246292|262247|133934|293094|156073
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||7870895|129382216|87838360|111792656|171750336|172921936|5341018|5809546|6954385|7096051|5684983|5228322|4077386|5376035|4224409|5072170|5233574|3765533|4135436|11079852|16050260|4924897|7113236|18722652|5711857|4906387|3940544|5081660|6641374|7334238|6577459|5075068|4640774|6014367|6707088|3964092|7247061|6678145|8026414|4785293|6235801|7825449|6459629|6210018|4320014|4138194|4907893|5142688|4978790|10041266|3103582|5313721|5136608|4889456|4087462|4353403|4775332|5912766|7669009|7819718|23650902|32662116|12551392|8459930|6138733|15181590|39384036|7085468|8757062|13614352|5424447|5260653|5611800|4891179|7211264|11918248|9041610|13029556|28505090|61579100|18131042|7584105|30898648|7925336|8874731|22366996|14789872|15952876|33577264|5603524|3065634|4266923|2517726|2589731|2260839|2602589|3113220|3945677|3157240|4695185|2503586|3138166|2392366|5630011|9796720|11208825|28504676|25225320|11905936|25518308|13320897|3064961|3848806|5250277|4165529|11161381|4625398|6089091|9813180|3622534|2106374|4940044|688774|2124883|843903|726720|1274078|1040371|2391760|1279634|2241751|2996604|1129914|995905|2527980|535238|997386|1233848|2045018|1912783|12756758|13639058|1362145|2467349|3746758|8773370|1113852|1136348|2265683|2089977|928339|850768|922095|2699463|2318394|1915042|2773381|1159171|1091812|1137388|2474582|1384558|400507|500531|329642|805180|946186|520970|1444991|3680211|1629679|2164022|2321917|6652066|968496|614290|1079274|1535420|1469845|1465763|1631411|2112401|4625838|711059|1927091|444576|1068966|237040|407052|561716|261214|664645|1232339|441361|370734|1499029|623743|891723|680540|2307232|2095972|4036505|3996078|13690967|1213009|670910|998437|690980|1327517|544472|509541|492202|845109|866509|1342770|840436|871070|1548562|1929339|6109519|2582520|5596991|29743216|517745|1052081|1664762|1713702|2211918|1005187|1290030|2648102|3027035|2583258|5034557|999141|533621|1120464|2246540|5423311|15113055|3531171|6144894|7894309|3272662|3815410|9651853|61810736|936770|233509|479955|902028
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||200651|1403552|1386561|869318|875328|817588|1499760|1470110|1074887|1263624|1829066|1161227|869886|968816|1286547|1825017|1530542|999425|993016|667822|1976401|1820949|1453012|2594078|918037|2859400|2138268|905405|1181528|1638000|728033|472728|561568|1125029|1250664|1045052|1688605|1958820|516786|322682|608746|271149|373342|334884|287026|288086|393447|545515|451249|992444|359669|557731|736854|918423|1094762|3130968|5298293|809758|425117|344068|351592|442193|483705|485177|583616|578995|1029855|241951|228242|236024|326763|292449|303485|259879|334381|383387|289337|358366|483644|281802|427207|332512|497344|214241|457335|364362|227811|240963|615641|363280|272213|264659|368915|339639|382615|968633|949877|432091|263719|570329|314511|462504|327628|320893|268018|322976|381656|477892|385696|567760|593349|591977|686896|4014171|1096298|926053|1191223|666724|601429|497988|373499|820796|322678|345653|259441|411447|634411|855393|1595733|1276473|1238575|621795|363603|495262|479391|537362|554624|651275|326184|342894|2909463|758963|2026435|256051|341226|295384|349855|844570|955938|3087022|66185|33971|41902|46877|40599|22735|19132|19491|56474|56942|38757|13862|31061|43071|36812|53802|66249|27892|23385|20010|83378|35346|30368|29058|33849|11590|35651|11226|25485|54458|19598|27534|36683|19490|45801|29595|3731|10188|11847|20343|8839|10905|32849|15314|9366|8979|18473|5408|7886|18951|34780|17371|11806|5186|9944|16383|8200|12252|2987|2974|16311|15171|1110|4452|10763|9137|7018|17903|4517|15417|4803|5799|20924|7442|18564|16714|19085|110342|62193|36407|11114|7154|4373|9599|4286|10300|30573|20017|3478|3698|20726|25783|9419|22465|9601|10995|26046|10037|4398|19157|7127
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||4103678|7922410|10760876|10331129|9506122|11469090|7119952|7940579|8406018|12532375|14782447|6265562|7591095|5487235|11891991|17616518|12305746|7005745|7458386|3762688|10037516|10537914|8163928|8997287|6357557|5946238|4621988|10498690|10967067|4271484|7063093|4848496|5429087|6157266|6170580|3232352|8997341|6248597|10320186|5111366|6143521|4605923|5225862|5968462|8765705|4195327|6641605|16796448|10810328|58794224|175887312|8660852|8764706|6771863|4078047|5497142|2983725|8226749|15460869|34263560|11853130|6914967|6083638|3992556|2717463|2100413|3395326|3299803|6144631|1862216|1288613|2489020|1880992|1919478|2754190|2339607|2896042|3514606|2615403|2552883|2233691|3374086|5621951|3368148|3346510|3064142|4177651|2265029|9291037|3724153|4025197|1767640|3010277|3223848|3244600|2937458|5231144|5662994|4080553|5077636|4906666|11706887|2389678|2839134|2318121|3830733|3207664|2370134|3520935|2095330|3156779|5313748|4445314|14837864|24794604|2334033|1830250|1637268|2132312|2422440|3700303|1525687|1505021|2353572|1329368|1414316|1585088|2611117|3172663|1719265|2531068|1580691|2943781|1961112|1960494|1866458|3313651|3725274|4882480|4680095|9111930|10142782|5449841|2059473|3016141|3653970|12000380|72738208|378343|288971|558512|278108|167909|687094|553388|249842|313330|316258|341175|239012|548575|420265|593392|309302|321006|603190|318239|614003|717216|540704|948499|1187805|708498|1454260|462640|562835|1472714|661625|472201|595839|947097|1782029|2115040|1499177|868313|3204560|426910|588771|463624|1738509|1006191|2644883|1990421|951292|427690|655375|363235|1053043|567056|564406|759624|275041|542076|652753|433898|676955|416731|434026|928188|446886|598373|572300|774689|818519|558049|692062|461199|3251805|3861344|2888109|27401528|566466|760224|866167|889004|649652|627976|762795|796340|679040|525330|1086786|1193002|1736400|1121822|780789|1519618|1908493|2389601|1836838|1325306|2323109|1858093|1485559|2559598|3477869|2077758|2973332|2441907|6227563|9623084
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||169872|3753090|1310480|1298030|717860|2685220|2059000|1229940|1639980|7247660|3118620|3462290|7536760|3875760|2804860|2856020|4266310|4019750|69925104|2819140|3111220|2181710|3340270|9749990|3103410|2332660|2818210|3005390|3532950|3043950|4249310|4073570|3027220|2947700|3225520|3008700|9483310|6360710|5426900|3078720|3161890|2383720|3202170|3108390|2488870|1759090|2175340|2888600|2307850|4782380|2708930|4843140|4236750|4002340|2914750|5967260|3613310|4928740|10681420|16877490|52834768|4541350|3757520|4766940|2806850|3611100|3171320|2410490|3804280|4783570|14773910|7704020|2834940|2699860|3709710|5106160|2265440|3033990|4070150|3717050|3416870|7647380|25676640|2650880|2833400|3376550|2330100|2683300|3020690|5671450|1811070|1328780|1942180|1870720|2678830|2222140|3366390|2476690|2835190|1730940|1689950|5441110|1618460|2751830|2170160|1617430|1996970|1620670|2510710|3117470|2611660|2495280|3762070|6257700|4872670|2447410|2304620|4363130|3443210|3658880|7698860|5197490|3822700|2616540|1687120|2303800|4414570|4604590|7444320|4569350|11657980|4135960|2969170|4295100|4343800|7884030|6719590|4162340|2755810|3496080|3831410|1691250|2140680|1335180|1943040|1696050|2046570|2097880|4524280|3035820|4080070|3854930|4742090|5648460|2754390|1877580|2986530|3442020|3825920|3201780|2502340|2165880|3426020|3982100|2864450|9026150|4234910|5250320|5135800|2369180|5479750|7002040|5868380|2144830|4440110|3167780|11504130|6946780|2343310|1461940|1318000|1259960|1851450|807950|822080|997160|1221160|851510|2546300|1662800|1419140|699140|954620|912080|920520|804260|728920|1225320|1157890|1836770|2297730|1307020|2064380|2735900|4817850|7426310|9651880|12247880|15136860|8373310|4983750|658880|832230|1313030|2242350|10531420|1932200|9095550|1938210|1224200|1099990|1115760|1377830|2774170|3566350|1189100|1064240|1247590|921650|489720|494060|1172380|337270|348430|296450|332410|454550|782620|1448500|1980700|591380|1511870|1755150|351550|1102220|702780|613780|425840|1125350|880160|571470
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||59464|460388|981934|585183|567062|938825|513148|477496|518483|1094482|1367311|859024|645978|974668|614596|635691|890990|599035|275259|349781|355425|359468|309269|482124|562689|624969|484268|528801|999241|708831|975082|897567|690269|647748|844162|530795|967206|645716|1733893|726853|1423036|488510|1079986|663350|434122|736239|663758|653262|746647|1227698|469406|841061|538611|513549|1042695|584327|1034287|759797|1362458|497320|640346|952639|815703|1058869|1230857|558160|662715|929864|1458262|961537|668816|652130|1003673|849347|1307119|995227|1481539|1431792|1376289|1128198|4591055|3773250|2033925|1753532|4996809|2438843|1026144|3823667|44231940|732748|772587|536228|713172|854039|838112|808875|734527|455774|719134|776292|1036228|1087526|979062|958457|883190|1346798|1225845|2310756|1466459|1589591|1778723|1679755|1180118|1849720|1778728|2404044|2937840|1794447|2385495|2422727|3937631|9560577|3546610|2355398|2068975|1700646|2679892|2534562|1924222|2025525|2954701|1859941|1737212|3286639|1513781|1745693|1810632|2625098|1118235|777805|2140445|2648623|1978968|1353948|2178122|2368076|1435834|2704491|2342248|1136964|1156895|1086796|767305|1207048|875375|859954|876258|1219604|991136|1395175|2859044|1218600|906262|868850|564413|1821740|774602|549381|585210|694837|953730|1341554|974275|1359673|691189|458626|388603|609167|560569|725621|1498983|1213912|2011082|1548626|1152573|1633580|1621023|653837|1035098|1309751|629208|1241093|1405207|892435|1030519|975744|910132|805539|1539900|2824400|4609711|948950|1345402|1714463|1247350|1580080|692453|535346|838785|601980|747049|450743|1338142|899991|783994|828081|782941|2092810|1801504|818219|1070091|1153373|2031813|6430007|589075|838728|697511|892604|1268199|817945|607030|608810|1558755|670302|536181|518024|576335|695772|1286016|568987|665943|729574|1691801|279228|222888|896777|2758925||||
01782|1172578|/equities/latham-group|R2000GROWTH||337031|2589150|4111115|3560303|3601105|3598064|4375183|5472078|4108331|6310944|6900254|2632916|3479103|5043366|3548873|4742465|2557033|3197635|5151441|2911962|3359392|4522878|2163132|5396899|6426424|3440432|2861251|1545247|2228827|2718628|5477353|4520122|6619283|11906053|1410484|1676421|3928410|2776110|5412862|1510921|2743029|4467749|1160709|1153699|1827017|2411164|1440785|2741646|1677599|2385558|1247454|883072|1569717|2065688|2543896|2731430|950839|1131415|1637478|2194877|3497989|4380593|2925971|1878275|982223|2083834|2658423|2505922|3925250|6444882|8264031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||271384|1485817|852679|603200|518305|1081033|964544|569649|564777|1754614|2503997|2189254|1829838|2681494|1947457|2440075|1095350|832853|852974|521724|2052115|610388|476780|1647404|778122|570012|944632|852914|1413098|892341|1662638|687336|836451|789886|1004708|675940|1452999|1070524|2065849|869168|575398|415962|725673|1278714|737370|1115079|1145726|1546758|978337|1632802|536670|522756|643935|781969|423710|585403|504603|1376293|1123589|827180|1985907|1463304|2196138|648642|529912|1245457|994904|1056520|1218089|1426872|3229851|2070908|1594682|2526851|1384243|2709216|1824697|1811608|2574535|2458874|46492696|693305|644032|479304|781857|631765|718130|382884|642107|531119|302940|317572|440479|699571|717380|752296|825227|470429|189361|179772|300997|219777|119330|292477|160400|300768|481119|456359|481716|445805|500231|572215|623749|1329096|1922033|411308|277475|283319|827380|468823|438681|409524|407417|643804|806194|654850|976682|990700|1094666|1225490|647012|189556|532747|442449|347283|448649|566889|779102|545690|262562|628257|1712345|896564|649085|718906|428671|456791|544445|447403|715057|1475669|1191669|596736|490869|393401|254519|477765|379900|340782|377428|866711|1040235|640027|521091|648174|2444314|901543|992484|1115699|438361|1061888|794004|588173|508038|616735|364021|982944|1071548|768351|1415027|1324195|381627|448441|488306|220528|359701|220581|199129|407525|161454|225396|213971|342838|335634|388319|342038|171549|345032|222458|301851|525703|618279|604251|543095|548877|829857|385590|1105848|114050|728739|131285|196460|241368|56409|74145|100439|57510|102083|215058|172869|138900|99722|99843|91353|53660|83723|88136|65529|67053|116989|193380|390914|251007|66110|104176|49450|122968|119794|195384|375926|219739|189413|269788|411472|489161|518201|451985|587630|268159|356339|397049
01784|17175|/equities/siga-technologies|R2000GROWTH||6311111|33974076|60559588|101865896|215952224|33134044|32600692|30495116|31804076|31926294|24265528|47060676|123256208|220864608|122030872|1338896|896598|628658|549985|498398|719542|1093098|531664|957330|866303|611847|516748|743301|863785|879496|919914|675721|841810|759378|560706|776033|2114357|2438308|2247798|1898416|5290925|794044|1207780|596123|618635|751911|1330220|1211066|743360|3039436|2805057|1255186|879570|914466|760139|1196081|1036137|4370235|1012388|1046995|1214789|2140038|1887164|1206866|975648|1377430|728423|1171355|890401|999696|1462520|1793325|1401801|1061029|2146762|1594812|1779398|1339014|1176882|882463|1181900|1337796|1367229|870598|773609|1001346|630364|483700|1805224|1073767|1354413|663684|918329|1528198|891329|865715|879676|1140675|822596|1061008|1778588|2863446|1122514|1278358|1190112|1379037|2246641|1844518|857935|1468655|2459793|1821500|1519551|1752488|1519340|1771119|2068870|1693840|1859813|1066397|1114399|1281129|855301|1247994|1252126|1709124|1075188|1969862|1691113|1218507|1021820|486431|1117305|1459859|680917|497923|701322|745237|503085|769574|1235847|1208358|2151889|1187308|1377458|1207144|623338|759639|650714|610803|603008|732461|614156|1158114|772318|414376|472003|531166|641700|604910|534932|551791|526829|962877|270670|906317|758714|1019092|824344|658548|690683|1067580|513386|753393|567741|694602|824031|1110071|1504330|1261691|874556|723800|670738|513673|853221|585842|1253652|808035|1369883|1866819|2615015|2298236|3218005|1177657|774952|894315|490177|1005337|684866|761499|797129|534858|935811|2122017|1026695|958828|1498870|755976|718402|712032|733825|696324|822408|768569|2031320|2521613|639743|1632846|8938609|5871023|1000105|526233|233883|1075046|561162|1099012|487371|217831|429708|535429|117135|205933|440885|166421|222406|272880|501489|249014|131837|173416|37664|48757|59805|76346|117344|121164|52714|414975|53975|128355|97525
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|||||||||||||||||7869820|3889112|3884971|2863199|1518551|2339617|2787739|3919383|6076635|5274771|4101388|5139682|3169654|3946634|8349585|11204844|9367911|10363134|14286535|3447401|9758244|13504887|2383354|1598098|1114604|1930968|2001103|1256427|3088491|2707946|1270092|1059815|1295182|1076814|1815516|1305367|1333770|1600900|2270860|2471367|2210778|2986526|1206381|1912315|954829|1238224|2663414|2009376|2836404|1711170|1406379|1843211|1799585|2901562|725733|1508694|1425954|1088172|1529462|2004485|1477111|1238160|1820820|1782388|938839|1198206|1421363|1498198|656380|789722|1240795|850685|641521|1630074|1207924|1126020|928736|1117733|1453690|1221024|1359703|818461|945766|1141360|1063986|1204061|1562749|1142791|1068323|1168252|1123530|1229541|1483709|939333|825701|966366|1102780|811144|1385127|1362174|1529120|1861138|1210138|2405414|2026839|1969909|1261705|810188|1380247|1759175|1544543|1433210|2093713|1605460|1558509|1438721|1120699|1569002|1759965|2117608|944117|1083335|975230|936803|575229|2725363|1840695|1494023|967703|1183572|1369923|1500237|1250166|1253754|1379791|1215072|1057046|1127670|1091389|1300810|928244|804612|1220424|1158265|2297057|1706744|947761|706350|1035392|895397|1610550|1390004|1004502|852093|877848|1027109|1134926|1617222|2576386|806218|948273|1287536|1040504|943613|1119486|1105604|1213932|1914542|1140198|2524965|2647953|4462487|970939|1228859|1778595|1474768|1116206|2682727|1668800|1805055|1960644|1750901|2985295|4093890|1664528|1667677|1380179|2390966|2249508|2004716|2332663|1640859|1460809|1492194|1367634|1979770|2674802|1967347|2238472|1334023|1511289|1548969|2402320|2775684|2412609|1982407|1771012|1806286|1819094|2961413|3001591|1166068|1760610|1789965|1624004|1223388|1489783|1718668|1856016|2307393|727177|1535780|1965340|2171778|1568142|1062280|1045436|1032175|659246|888445|2483732|1447619|2270212|1702599|2563203|2472725
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||495485|6618837|5668427|3987285|2842539|4921321|4357451|5457758|3364858|9617867|5775129|3584621|3735351|3846277|3662009|7839152|4381083|4660467|5830786|4846504|6203681|3927367|4650896|13641195|6634697|6825274|3320233|4652556|3204780|4031227|5919616|5766227|4999629|5374548|4174603|6784891|24427098|11400464|8114094|7569440|4965075|6449289|6410898|5151356|5609256|4309589|4124700|1950856|2527967|6392732|2504366|1738672|1825423|1672472|2246637|1109824|1326652|1484924|2149042|1653825|1548433|4464061|4095428|1414829|936426|1248564|2282145|2546812|1410622|1610620|5605469|5687264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||373843|7437070|2014620|2219270|1980100|1986580|2362270|3791770|2011750|6151250|6199720|6369540|2930510|4515820|5108940|5612940|6224290|7028140|7852430|5593410|8977270|107620928|9383000|13265960|6897370|11692790|7154020|9468930|27546050|10176910|16622660|18728630|40955408|11724860|20094220|29734200|322903552|5320580|45390800|3978420|1894930|2099870|3810450|1759300|1636400|1581010|3456720|4561910|1887050|7008200|1819560|2336410|1741390|2829920|5660800|3246490|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||230350|1257549|3316532|3492063|4063215|3607823|101360672|540890|1084956|4053888|1269229|2181319|1186647|805382|1372393|1537343|1361479|804161|875214|955293|948314|485883|733641|835082|344380|564151|1044288|273979|562111|567380|647805|374740|1114398|366063|382404|805357|1000424|1972196|740581|967273|384040|430453|1145119|211536|252565|384481|404267|469943|332136|917397|2327078|345720|345947|561315|412490|364909|517804|411334|585670|562254|419854|774666|684985|383151|363530|446836|565577|538963|547607|503979|535335|453759|521274|358455|1114877|3220068|703380|1143430|1268250|434907|744927|1035811|253051|219677|234683|336772|218500|176946|960984|260825|908282|186664|215750|238634|318615|256716|225043|167069|426257|734642|990088|2200687|385769|409486|255509|389463|468512|336716|326625|428222|591186|293533|462369|643849|1032507|1757521|5620696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||413865|2931652|4813290|2340099|1160887|1755472|1026285|1673486|2135952|4194576|2466246|2848732|1632293|1274311|2116284|3613465|2247378|1873719|1567960|1306779|1807420|2044045|3307906|6651023|2823382|2035442|1600742|2219246|3537935|9900718|1937063|1802566|2170366|2334146|1205829|1715582|3043162|2789886|1701853|797432|2081885|3770451|1085938|401018|706324|770185|923015|1308304|1292861|2700484|1151875|844135|958942|526400|982259|575066|908819|934816|1612221|1765134|6690074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||26054|148400|126754|142383|106875|139157|141826|148751|127904|210841|222972|133946|125923|132408|159005|413149|130611|203809|230269|148093|211346|166804|133405|244571|141397|162671|137247|108347|182609|238960|143803|141415|111986|216842|105244|142567|241331|293722|310878|62559|145135|92465|91902|76628|66549|58017|78283|83649|74323|173504|86706|59876|76893|118499|123728|96261|106038|148350|113790|98090|226268|238006|158886|129484|161333|168050|153598|205223|351766|129519|136951|140238|105266|157010|136365|210641|216229|193583|128946|97736|159622|129404|154254|112974|148594|159915|92006|147374|282195|295234|164356|107839|116886|207216|116338|117030|134213|114535|189255|258502|156299|194738|135881|263097|103776|143203|114796|146164|334507|189224|158164|185557|121673|256186|131683|185997|186426|231901|176798|206645|193483|181974|130205|179704|145406|211784|237769|327620|466167|227755|179730|96005|166617|202085|236833|144767|119523|267250|144871|173670|279007|261436|350275|117938|115512|186260|168613|140765|108600|120437|219944|266762|210089|203635|374251|198508|170582|262151|368196|334705|315134|175969|255671|174248|132837|455184|340262|317789|266322|181712|171514|174447|215677|259624|184081|88992|120410|150573|147744|215569|239423|240292|157153|268480|228177|422118|150206|132058|210218|157833|324338|261123|304304|381267|353199|208140|130538|132738|120678|156025|130519|204042|186228|178946|205910|231647|158293|163040|154239|160321|138341|226937|133721|117394|83207|110528|75748|166414|373070|261160|209257|201452|129257|158788|224035|236050|204224|139254|118102|84789|266217|171442|178568|173156|152754|130570|145349|267136|235697|153362|133012|199489|300383|133710|195283|387225|395284|142690|115149|303360|163676
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||94466|635862|945332|834413|690833|679727|344990|461555|601410|788558|1199677|1204204|721817|903782|1370201|3188023|1106914|556752|483054|505980|686696|1316664|630065|1832876|922495|1174333|1704263|1081705|2001006|909420|816150|888496|940058|1259614|908829|1003790|1382632|1114714|2997546|1673003|1824109|2137895|2327584|589316|1644077|524364|1257969|1229981|618850|815075|1138937|1905411|1497086|828875|661116|1052097|404566|602076|1013014|822321|930488|1425906|1592829|1051646|1399719|1194987|1281961|1201322|610620|1390830|1758999|1369775|1356300|1900411|4816973|6622416|578634|401229|646324|296847|414562|544435|959720|669908|671572|590778|478502|697072|3019161|913088|986782|487303|1061594|1934981|2204723|7046800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||70412|580076|785548|849399|595474|624172|884533|1426600|3691046|1350423|1185175|690949|596961|1358369|1605430|4802479|1443290|788581|808909|431278|750847|644964|724642|1066360|2108676|1079935|750696|792567|1013726|1687873|1970053|1859009|1175055|1483419|2138048|842289|2009176|4132809|1000995|707253|1045912|992744|1165501|1374160|773369|982064|1589536|4393598|1162914|1309357|919792|798661|1044637|1193804|1742758|885575|942413|1331425|1203731|1380554|2302382|5909396|2180046|2086543|1243231|2667434|1880794|2936083|1873051|2077248|1294732|1768771|2956839|2548732|5400988|2994435|2971282|2096170|2195437|1733012|7464721|2990866|2742754|1776564|1123017|567161|789095|725084|687171|905878|983761|731253|1099134|2646312|1923141|2446818|1260346|2093240|1407328|474130|462535|495539|889308|1497723|464782|785272|1117598|2201154|504670|560213|593507|962261|1303013|1682679|1322447|1324763|2545180|1471319|1933662|1477183|832938|2170209|962838|883741|807848|867097|1438517|1956000|1768475|949316|694925|475475|346551|426312|382088|277493|237815|455662|182289|173076|740899|472207|661757|2409036|972448|526564|1729585|511836|451055|513907|410879|1037378|356245|427708|110233|87030|56613|104580|166266|413717|283849|224493|167144|507094|260761|666277|465471|129011|222208|166909|55470|257129|104459|259987|297832|77269|91620|158838|252962|260738|133012|185694|278343|103663|48470|87403|179189|241675|87959|99249|140097|166410|287306|209153|549535|165619|78673|141638|52099|178391|395701|110052|236988|242844|75905|163127|97085|42180|216343|355932|145740|254569|230944|126524|64146|258148|160122|162294|121811|168687|227608|218650|179365|327209|306333|172266|182430|318175|126534|184555|504222|299497|254611|158431|166204|124205|149301|244898|322585|588424|148910|249961|379217|99669|299842|468020|758353|414387|499558|518561|881415
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||18574800|4589900|3453700|3929600|6149800|6591700|7207100|6218700|7673300|8995900|5563800|7763400|27992200|2908400|3324600|1358400|1885100|1891660|3031300|4825310|1990590|2044290|1998950|2080480|1864310|2563770|1776280|3642870|3203200|3080470|3025940|4067640|1860940|1168747|1288148|1059138|1903990|3006400|2357670|2299990|1604860|1599760|1849630|1990570|2569830|2216430|3123440|1929630|1833660|2416730|2153330|3181370|2350950|4210500|2482600|1565800|2345150|2311980|2538920|2027770|2416290|2328750|1820030|1900090|3828950|3354490|2461340|1927250|3514590|9569300|3711900|4650800|2891600|2899800|3841200|2682500|3617400|3240450|2318590|2990800|2611390|2403080|2115210|2201920|2485640|2753870|2602890|2222720|2763550|3903400|3013960|4030980|8194850|7247420|4383880|3479960|2247750|2005700|2757200|2222700|2415610|3780590|3716990|4812750|4328900|2967650|3850350|1404680|3536300|2762120|2716120|1720600|2787040|2118680|1597790|917540|2205610|1772240|2231040|1363270|1778850|1731320|2079030|1309090|1195370|1525510|1825050|2054750|2389460|2704750|2096140|1183060|1398340|1933960|2954430|4902170|2151920|1609400|1681750|2407030|1873300|2202890|3193740|2494140|3724800|1452500|2459800|4805200|3651100|1993400|1961430|2658250|1757920|2233020|1807710|1994230|2155670|2825190|3198710|1419890|1627400|2303470|2039410|1595290|2330500|2836100|2172560|1683880|3938150|2405030|2530510|2925480|2183570|8176850|2059030|3211340|2698800|1550410|2916670|4184060|2950280|2730110|2347550|2030750|2554840|1609930|2077650|4114730|3117760|2713520|1743490|1749700|1680300|3508200|4213100|3128800|2756800|3447300|2427900|4459700|3994000|4442800|3473400|6100000|5054700|7958200|8123200|31843100|7069600|2418100|3008100|2350900|2338900|2944100|2965000|2742600|2542130|3815380|3824990|1494360|1932090|3000980|2161680|2408260|1016300|1770240|3387260
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||227625|1648220|4731830|2534014|1153616|3566485|3204184|5772426|3474695|3277594|6351127|3026645|2597264|3248559|3594798|5628601|4860936|3217639|2236638|1979574|2200718|2605662|4473788|12987347|7130079|3969607|2733922|2919907|3313880|3495497|5103758|3806708|6436000|3295071|2371240|2149836|5766929|11645228|9322231|5370389|4039588|11184981|2300944|2085035|3572850|4154152|6507174|3616073|4930494|13386481|4554682|3929747|3543767|7669179|26486728|1923159|2770823|1921142|3065182|2532663|3298285|2458987|10159401|19574452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||326295|2967262|2923882|3648606|2442022|2223733|1771759|2198362|2453006|2644606|4416591|3652501|2259711|3712212|6137278|4690894|4634342|4289010|5329327|3643778|8211984|5721898|3543670|5051704|4492478|3039780|1928044|3242161|3281490|3310676|3328571|1908612|2147620|2238215|1396168|2022200|4180457|2777102|3113610|1511927|3068742|2532228|4073461|4358331|3474150|2752104|2776444|3074080|2842536|3777406|2129459|3143396|2198423|2233376|2203617|2930630|3472980|2985410|3737683|1953581|2159690|4411039|2723048|3077690|2376330|2088642|2328968|2082900|2483925|3319604|3302431|1804179|2548629|2123029|3953443|3562487|3812334|3964869|2282706|1639018|2553061|3106646|3509569|1836297|2551550|3820878|1787378|1437900|4180611|2868858|4655593|3327297|3614946|4763852|4324352|6632144|3724112|3167022|3204666|3667740|3977385|6172712|3695452|3732594|2906520|3618103|4708281|5958583|7499144|4729081|5177204|4793564|3909747|5901933|6709961|11660061|17574722|2892348|3052604|4781180|3801506|5410830|3267070|4063819|2623266|4300949|5837663|5469507|4296642|2329918|2632042|1181418|1947065|2533832|1815904|1473319|2838017|1902312|1369543|832072|2797616|2054807|1667105|1233630|2448345|1983252|2749789|4048314|3918260|2783434|2355414|3390560|3032153|2559403|3904675|2488931|2742241|1873279|3410503|2626558|3805417|4608004|4518478|2812135|1389708|3382764|2592966|2390079|4156770|4843494|5840255|4797043|2173190|4156355|3814288|2380090|2007516|2192746|2649249|3727240|3256682|2862462|2591618|2371459|3311199|5530752|2306583|2224553|2889514|3132205|2325343|1819078|4207856|4426189|3547922|2772137|2172689|3252023|4132983|5711019|7625662|7966796|4166845|4414978|3913597|4404445|5840598|2133144|3352519|3914091|3447636|4387361|4370763|12539886|7106961|4918123|2263409|3663742|6248777|4271748|5867019|2750318|4278085|5343439|3612085|5560056|7330715|7709948|4489420|6297518|3726041|4200891|3489834|3508600|4100809|2865593|6784236|5824680|7427677|3565400|3130974|4171442|3064515|1497665|2082516|3059686|3463924|4606748|2391952|3215257|4393038
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||54950|730929|901642|680399|361417|487069|476911|443771|494075|1059477|882943|766012|445673|560841|1323565|1015303|757686|633239|729666|297886|393986|599933|821247|1523399|732215|489017|320174|452223|353487|374655|362134|363392|349108|497640|290392|447843|878890|316051|666022|412829|488614|464404|703630|370975|284841|307311|401154|535000|346802|847216|343144|397100|491452|657925|398083|695194|324967|568747|588352|470404|429903|774522|769166|348811|322719|465365|388739|753667|1075775|855845|541908|461466|545596|665495|1034663|1840832|1197666|624942|605666|306897|520215|476431|869495|703780|757297|1209464|596564|513281|1274974|889601|731313|819584|589659|582723|564834|531205|607265|381500|623247|536293|621252|1262074|578371|595853|404151|629514|423009|533682|851691|541354|686800|621265|651171|1483836|1241473|698817|1152933|816475|775138|1039484|919288|837303|621582|701825|907359|976053|1277151|1268939|925904|1202231|755222|441371|569515|880891|525419|725830|790332|552740|685249|345465|1572870|907286|1094818|406205|946885|473742|516306|473887|337333|849124|752765|571536|472909|788960|518312|583469|599846|620234|594746|575098|784807|453174|518524|337930|337055|818222|791886|535317|1217201|382645|374452|511481|737449|779562|346160|313998|445204|292319|365419|509063|612927|576792|858114|363907|360583|385603|337448|267645|421910|609938|572943|476979|1424886|542901|764611|579101|410826|725534|885520|961268|635400|872468|1515263|1485238|1393739|2912241|1495746|379465|442300|512261|475955|694110|1504757|619707|461781|543742|377801|673751|1628910|966658|1040162|952517|2049246|4177517|831849|483699|294335|301269|429911|896735|259398|254288|463507|353029|392996|262420|293213|414043|331505|236675|348872|287317|662892|257854|422404|870973|416798|301954|241235|254740|511443
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||741109|8574159|15043328|884847|1012823|801425|1086761|1564779|1068616|2448116|2138714|1804769|1750264|1161862|1995884|3218510|1574363|1012411|800004|628759|1303625|1444913|2105041|4122938|2211072|2133829|1999166|2594689|1991356|1918747|2087870|2112923|2177869|3215199|1311881|1790912|4052678|2473981|1461670|1573264|2225973|1647341|1101317|1169388|883572|1306059|1839221|1695112|2511939|7162517|1211646|1627913|677610|787476|1261002|1095185|1546965|6067355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH||438170|2691779|1367941|2503842|1858772|1390608|3532235|2501720|5271613|7853160|1888491|1464160|774264|1550632|1295363|1614710|1693482|1489411|1294014|989734|1176148|779838|699859|1537247|1411807|1180248|832000|1560737|1372208|1317110|2235922|1330523|1914140|2268731|1898331|2787929|1974200|570344|843177|484169|808112|501731|531459|493605|396214|509851|515141|1000374|1016382|1405289|501828|423184|485013|590291|522460|634735|584120|769763|987289|808502|1229411|2364983|1304948|471306|570660|1145936|1095291|1544401|1076565|1401122|1402939|604817|599224|622842|862945|1060335|607243|937776|895006|646879|656595|858880|1210401|1042576|987882|1465819|1020769|1250084|2387463|1114564|990407|722053|847298|801210|879962|1244305|902564|871928|1021041|1160273|1687506|1394974|814810|1235580|973023|1230776|1350773|1279346|1161504|1268504|1115213|1265984|1743825|3242422|2288720|1785413|2129048|1823766|2929756|2433610|1968070|2211318|1500211|2343963|2561298|3437293|3180105|2854842|2671736|3029632|2183458|1222245|1408778|1206162|1379355|1743294|2703061|2740463|2438204|2678439|5439904|1143779|1233514|691513|908713|1564821|1149829|916927|1035314|1798088|1404176|2661707|2843868|1275114|1195863|873539|1280026|1603959|1418095|1642174|1319886|1960150|1326797|1849646|2303872|5431125|1726539|1036775|1756747|2316055|1184370|1444094|1226652|2815280|1903247|1045145|748308|810853|1567048|1188991|1143622|1072459|822236|933130|1353432|1718359|1167050|1771209|1494308|2280754|1901340|1751159|5349285|4298859|1248003|2547586|742221|1092851|1013188|1803376|1653810|1834577|2593573|3430435|3594178|1659257|1499488|1165499|1960853|1743160|1216405|996281|1622456|1922518|4035476|1013283|1156419|3387280|896439|1082664|1037262|958500|841835|1384666|1364780|2308178|3211522|952395|807291|1230312|784470|1166256|1511621|1593440|1272130|1129312|1345328|1953566|1360796|2599271|1394040|1870535|1546061|1801294|3463368|1643126|1245669|994733|587282|655643|1143406
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||517757|2943836|7325926|10225047|3288861|5155996|5159445|4237295|3210211|9585318|11373469|5584687|5125945|4193606|6612240|6713160|4550490|3210546|3005611|2334217|3164080|3316108|3510346|7879445|2947718|2919783|4173362|3178610|3965743|3719573|5899488|3421585|4078024|3809928|3051907|2479920|5785275|4422122|7317014|3187227|4070982|3824468|5428931|4036913|5661346|3784628|5454718|5200965|4282191|5880284|1976689|3845355|4195453|4698315|3801647|4155439|2723703|10238257|9287179|5649033|2987779|4668764|7624349|7151417|4059199|5876039|1804783|5164653|5801305|4663857|2982832|3152974|6741813|5167378|6190723|4687797|6275197|9751943|9911470|16940138|8373405|9083084|6811164|4327650|5424813|5978040|3277299|3551607|6758355|8761419|14910473|5617451|7607485|4425802|6321835|4037294|2872652|3587206|4134065|3815296|5045019|5024721|1846595|3767574|1995152|3727890|3938644|4207206|2432451|2248710|2133542|3256610|2678347|3189427|2747675|2833324|3837833|2176171|2989653|2782254|2650119|1726026|1147420|1726706|1747393|1820922|1542761|2312230|2878246|1593190|1765715|880835|1077215|1148287|1081754|824818|1451394|1124535|1369197|955028|3373242|1797198|2311727|894151|1680034|815771|1301571|1421562|1473943|1900905|2136088|6544202|1607732|2203720|1803690|1196410|1895044|1235898|3181208|2298937|1111933|1353002|1723749|1708962|1870362|4587383|5322428|1894609|2014444|1582579|1604467|2024942|2681386|2891382|1410419|1455368|1462742|1060747|1809666|1878943|1867535|1717467|1301187|676826|1001462|987576|1766509|1517549|1035717|1803705|1738021|1770704|6230888|1793155|2038772|2845963|797507|1508009|1314654|1429351|1937533|1826780|1289500|1933021|1431952|5398995|1342445|792507|716559|555475|741312|1121853|1515148|1676924|1270164|1268509|510565|1269531|3297016|3109701|2465599|2319709|676334|1070597|1596431|944937|1043399|655581|818094|828561|1238868|2116976|2632489|3898874|444611|615211|313108|339323|314851|442201|284999|396847|383125|168604|953998|2007877|613797|931389|582886|1810141|237038
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||1073680|5150197|11504393|7040384|4928327|4806514|5069906|7589789|5534739|16624098|7769099|7951950|10371509|10780281|8900595|15979928|31873176|8774199|9267758|6545134|9434401|15950868|20400918|54451612|42882068|52247032|14673556|38970236|27277492|16426333|15377901|9431917|14298874|21206344|24235944|19364320|16950754|34913780|25903712|10361607|28632352|25073258|8797038|4519688|3911116|7329280|6640247|5226720|6632646|11703566|4446601|6926150|4760844|9977168|7800868|20591288|2602029|8259434|6852352|3819461|7869242|15721561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||202096|979051|1550818|912139|825975|764513|838235|781451|1296862|3149913|1571592|1384460|1260747|1342973|1506563|2881814|1348510|1315157|1387867|966321|5700503|2426045|1582104|2254749|2311504|4027300|1351895|1091915|1081943|1451686|1909613|1563316|1775224|1703312|2726764|1741572|3114353|3420253|5041140|3258028|5174320|5818475|4230495|3664557|2076582|3152266|2151244|2341108|3842327|6624761|3383003|5824718|9471528|6166006|11013733|2716690|1197723|910134|1313759|1773608|3931037|1581488|1578278|1658480|2040375|1838581|1519217|1035326|553705|507304|1038084|827535|861337|1075533|936290|2224961|1355890|1975099|1884375|1003991|3001011|9790112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5156791|4090223|5905145|4860635|11185336|6244352|5621081|4872952|7466581|6624411|5787991|8825576|5272031|6928110|5911805|6978706|108091808|5978863|11455343|5356312|5005031|3750151|3548429|3156552|5292562|4136973|4482787|3108362|3291205|3270014|6467757|12682803|2101073|1881373|1649917|2612962|5854797|2312528|3000846|2721387|4349779|7612985|2180118|3707400|2852070|1312020|692423|433886|1094855|1597252|273805|507761|389955|385999|562691|406518|518890|1056756|285368|1302213|119965|72410|74628|93412|54473|44718|138238|47942|127272|76710|31627|16593|5213|1916|3020|1510|1019|5650|200|1623|678|3554|6889|3656|8410|4447|1591|1768|2527|2814|1170|353|351|3315|735|9117|3697|1999|273|1260|243|484|4504|1017|8781|1545|622|1456|4030|3682|6186|3990|6868|4586|469|1752|6881|5237|472|6138|25341|4821|14269|9798|6337|11168|35175|20410|3125|4456|3144|1981|1787|3862|6410|3011|8109|5632|14262|3655|589|728|8375|1581|1148|378|14363|3556|2096|8373|2083|5654|20374|283|704|4244|6856|818|3047|2526|1597|16402|3713|2753|1830|6055|5392|3183|8128|6060|4412|12395|2425|7676|7606|7991|10421|5397|19077|21704|5501|6453|11412|13272|14990|23897|35970|61809|44603|32002|3798|2388|5193|34020
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||36006|554157|469917|524989|376129|289499|1621397|800319|690574|3142832|1065702|1337375|1022173|1427662|2909920|3678068|1376295|912805|1120360|793033|1963668|1674186|3086832|1245489|1581459|1759918|1184827|1019357|2166466|6257833|3007591|2608118|4166013|5601925|561171|1875734|1213042|948530|893958|490475|416419|1000144|833883|920494|457170|539909|1066950|1108498|1060625|1970962|1996623|1034767|441284|650277|647258|1390461|1391736|1374861|1672934|1650069|3634679|1672921|896206|629881|299138|694946|333068|344289|260431|375844|318370|260080|226598|370026|204914|305587|249308|299811|406569|418109|214893|459936|408935|402662|231940|559599|529010|1001221|3718348|896289|699102|242091|989393|842202|851082|776792|1836495|2761351|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||496804|3496237|5237960|8101591|5234561|6626850|15749467|39305076|4175252|13444363|3888845|4550241|2717399|3775294|4384356|6871525|7075378|7979917|3217430|2327326|2964805|5614466|8811372|9811130|2625067|3223534|2099437|2415512|3219669|4092187|3937107|4108436|3550821|4157129|4789294|22619232|9942183|4664331|6192714|3532165|4688772|4997730|3808051|3480149|1997699|1609779|1490092|1840508|2720222|4821956|1956743|2147515|3692744|3240194|4700481|3403334|2172089|3079187|3556492|2587911|4161403|5527795|4251410|2687800|3874597|3286252|3032534|5105532|8913503|6558124|4381515|6013081|4195498|2941298|4401364|7130869|3036119|3920888|4355620|2717184|5338406|5882994|7898634|11151169|1913213|2289781|2402579|1075059|5863257|2446185|2444909|1694231|1254180|1979624|1860573|1999105|2651619|1467543|1307580|1546569|2453051|3593800|2002717|2134949|1565058|1946511|2023384|1842274|2745052|1744131|2542287|1741214|1854197|2664825|4807864|3309563|3705016|3555543|3023459|6903570|3520945|2790988|2470191|2799381|1725372|2891403|2620611|2958635|2792809|2501225|3216422|1458880|1307374|2096813|1603168|1646203|2479788|1045085|1589991|1274029|4325555|2058853|2259090|1566174|2682032|2331454|1941315|2451337|3712929|2983314|4630980|3437913|1226630|1509243|1402274|930750|982083|1131165|1905345|1961063|1446626|1253189|1293528|2490481|1018127|1427401|2478024|1289599|1570998|1388056|1580277|2776142|2705284|1817279|2520839|1123055|1702078|1852046|2201924|2654407|4467996|6507559|6467155|1679905|1732007|1267057|1553951|925973|887935|1659372|1209988|1424250|3686158|2534992|1963161|1347087|1340935|1925996|3683966|1489398|2398661|1663459|1773606|1608915|1257841|2590273|2595328|1673303|1737755|799052|1410079|1707689|1920947|3025523|2469088|3653348|1192084|1901348|3011904|2798803|4058111|1402325|1308175|1763880|2209231|1369486|1199668|1847522|1276112|1746257|1731461|2010290|2959860|2915683|1954326|1049367|1347165|1745625|1534254|1591961|850622|2077412|1504581|1028599|1554055|3054959|1881984|2567081|1105039|2003458|1209724
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||267945|1291104|1866543|1075230|1427839|1333641|1109564|1050659|1587065|2374958|3922546|2208268|1852838|2722220|2453873|4009636|3685688|3434385|2524315|1290145|2363493|1690007|3107403|2825778|1599563|1927246|2849686|4329914|3117745|5022714|3913234|3194267|3125609|2480926|2309187|2120197|6074812|2934916|2815413|2600346|3146571|2078166|3493158|1925089|3824928|1875218|3246158|1539358|2046732|2029134|1467719|4176817|2218673|2507410|1518488|1379811|1568618|1772017|2006628|1755933|1728190|3030707|4301973|2312752|2335482|1647621|2316281|3329909|4701086|2575636|2625469|2434715|3056736|2129598|3297366|4374801|5387677|5166048|3957472|3135354|4454053|8130640|6266565|3117405|2767954|4118133|3084590|4651398|7939528|4790326|3480046|3938397|3085799|2883145|3169061|2727814|2089915|1688827|1144430|1771691|1680921|1711404|1848196|2099034|3502833|3778926|2165593|2119462|2498964|2530531|2072524|2091694|2136609|5634640|3304699|2602106|2040244|2359368|3320963|3007808|3533360|5393539|5861852|5990067|4405215|2534755|2969940|4533270|3643432|2947433|3101095|1254677|1286982|2253023|2696218|2468380|1856759|1874805|658370|832914|1258168|2767374|1085480|1000626|887650|1756967|2216926|1369739|1370793|1752424|1952327|1651844|2183191|3584722|2381825|2138712|3887665|2051959|1408235|1354616|1534301|2278345|2506993|4824044|1859672|5153213|2059327|1636837|1595369|1618497|2314355|4689333|4949043|882203|1073168|1006365|1097746|1722884|1135662|1091624|1362996|1581206|674754|845316|764168|1170508|1607281|1436123|825331|709525|589525|471869|1033696|753585|910533|848007|609563|1262387|6505738|2383470|3306001|4798613|802013|793953|823844|423460|260369|159166|530636|355521|389937|351584|457215|440644|776840|648797|1154042|1225505|2779428|348367|326328|180568|286526|438162|434662|299782|202873|445189|643020|716109|309711|599847|581074|881705|677317|708614|752342|612964|530854|504197|577806|405320|266552|282540|523274|455954|341672|368559|376827|344645|441728
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||30915|201359|328959|128896|165873|153411|205884|79828|102106|179260|257869|107891|111805|169545|216925|318069|134049|190354|188838|733044|162576|249149|319379|412218|256758|184311|170565|170502|121860|275141|237298|164973|360283|277727|162502|130079|330457|183326|185738|126116|303843|150424|182149|95257|223835|164088|148901|152901|163245|424700|112756|228623|131282|196302|181536|155080|120989|169117|144930|111729|159357|450749|261206|131560|121354|211097|273036|702016|298526|143531|197891|214500|169069|223316|175814|233971|357985|507289|311872|157517|220186|193498|383036|167976|383158|227326|196910|252682|409405|269503|199883|151325|239131|390522|217843|148582|129364|152303|162166|273305|491006|267323|211663|343090|382170|333072|399820|945651|341174|255436|367369|373344|305899|509021|604869|823954|1010336|522378|438214|1338008|772168|349359|413311|398140|421807|497716|561818|1135303|938422|599280|692763|1836308|427743|353655|277626|317781|439934|416142|535854|281023|758800|422310|471709|494763|823164|1117195|768762|479957|795374|902575|939559|1130053|1266906|772612|784705|594460|660407|696111|1254046|2188851|562620|670512|1085798|472543|281306|688806|703315|785549|606314|545105|594142|1124951|1524076|489075|612963|658018|516809|785426|756463|647289|765085|794623|476095|795466|501696|583180|562751|478224|452006|681838|624986|502902|727255|310586|348682|548364|806772|1924183|453196|721371|608161|580161|1319103|1443214|743713|1006602|1040425|1049729|1278967|810006|1386857|1004510|1053523|697890|693423|760664|406697|625656|1656501|1180298|1010645|261353|466728|621946|612957|490992|666784|516490|830047|1211229|994584|569920|705615|911599|664989|1348724|458055|305887|360635|489236|271272|1768230|458961|292849|456899|499184|957301|626812|837248|442951|676581
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||315344|1573912|3685860|2645885|2130791|1771300|2474721|1592034|1410368|2085790|1756194|1978503|2231595|1395785|2495638|4130713|13634315|2491242|2683571|1596654|1808111|2165330|2276397|3601793|4244975|6874057|3182852|2792438|4026576|2520427|2510778|1553825|2224857|2935480|1692999|1635099|3505104|2775714|5098299|3306833|4832124|12366705|2503560|1205515|1221086|1472723|1836079|2493437|2668907|2592186|1718020|1703049|3677972|1878854|3042999|2809741|2242391|1176091|1418961|978566|1292398|1934765|1761815|1002261|1243453|1133646|1118647|2449056|2400665|2510197|1679073|1401321|1973404|2305898|4582036|3443967|6883531|4260269|5128735|9859483|5844299|14119533|17790964|4500954|3515826|3014805|1884665|1289942|2300567|3527599|4203441|1408251|2282195|3329296|3065002|3875808|7023023|2353630|4218340|4158725|4245550|3736268|3700538|4343814|6546387|7114572|4626940|8146704|11430403|13021090|2617678|2468326|2844771|4772774|3391532|3414347|3410414|1750699|2841290|3004965|2646818|4566280|4569813|3459417|12681683|2618717|3054242|3697781|3506417|7682545|4655917|4738404|2028117|3288740|4290848|6463698|3295956|2876702|1393465|1541932|4127878|2266686|2811441|1200949|2527208|3052977|3853249|4193633|8606873|5700159|4949484|5326756|3050860|3792995|4281376|3462590|3431154|1668040|1308591|1964523|2913380|5111454|1592824|2587915|1844352|3241864|2480297|1556464|1959793|1800564|1837814|1732520|2269564|2977386|4109711|4980696|2065710|2440576|1591177|2779678|2758121|2359870|3547787|3477994|1499116|2901725|2580995|6031797|1689386|1129612|980741|989663|1759494|680076|1377018|1443717|930512|1523191|1688748|1931498|2029869|883843|912006|1143127|723061|760721|922090|575287|703954|537928|1847966|490222|1082212|891102|429123|352643|359036|651272|1214748|513510|491442|468950|493197|598547|543557|794208|804798|549579|393502|733309|328796|487079|662014|1143749|1362364|306993|350412|872906|677026|657672|908450|698563|1125566|466859|807822|1601904|871581|567116|214386|550079|527378
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||78582|624549|393127|383181|393427|408586|386203|249335|469323|1063986|995304|448549|291141|352170|394926|674980|538147|581592|404001|392495|478474|471830|454417|740386|781535|583517|551771|545061|647417|706817|458142|382208|357458|359363|429644|527435|800147|407052|442592|453934|439460|480853|1047689|469982|362604|276326|313002|322511|302070|1311034|234435|211798|297908|245761|308104|324391|278835|427509|342712|306711|454230|2116544|793768|432481|315391|322410|374879|335618|338078|536938|577350|261497|697661|600502|376701|964839|1049168|774980|836047|353298|516401|525965|549289|411421|514446|733408|498237|702823|1109985|667310|553729|601437|676491|861804|507556|514149|739039|375441|479071|477900|828051|2119967|819641|428907|309748|352176|640961|413540|362069|587836|800062|434205|509582|1495043|1857627|818116|1109623|1223534|687419|533697|545784|686768|457689|556620|719068|1401702|1811932|6552042|3030120|997687|1149993|1170081|779266|420203|593864|228592|319907|453630|235220|265451|668690|291489|341455|166732|252245|213818|436374|624799|352010|329578|279780|478371|602395|1540553|569522|395408|543357|868316|1334755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||114569|1139993|2517570|929490|1112671|8216603|1001234|1105979|1485272|4432237|2376609|4354829|1628094|2801294|2224324|2335401|1149655|1287609|2358551|1045865|2132040|1289203|1509267|3470994|1371151|2329957|1515753|1732114|2182209|3490583|2132520|1307913|2172563|2738143|1452460|2415323|3967147|4930752|22919926|1905753|3202601|1353048|1511858|1754520|3019920|1294142|1092140|1365316|1620622|3724230|1160791|1386722|1576045|1006901|1159131|1623563|1006553|1483269|918128|594883|648565|1784904|2841763|1116548|715297|801813|1113665|930627|1196575|504222|698046|537424|509117|682104|1245010|3012671|597826|660513|694158|397127|417052|415748|328017|323983|503448|363671|246037|381075|662304|457782|952730|2164066|2025077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||151632|586031|1118109|1031896|442919|706972|644758|1105812|769217|1149043|1263528|747838|609500|704871|682555|1315537|982819|767868|680001|580032|716384|1786114|901849|2216775|1014106|1009264|740325|1001964|935068|740600|1167978|1102578|903488|959767|739543|1107703|1971132|2213156|14064132|1397397|943122|1176684|1124866|614583|770422|683551|653239|616081|444522|471508|324440|528723|591502|491687|662213|512022|677857|893314|392900|342970|757308|1339393|634541|430214|274872|476577|317813|653524|519486|352081|389433|481479|473733|362299|582358|853262|769176|973701|833461|781567|1062449|1460694|534049|351666|618823|795306|293424|457548|1305979|755535|906787|511177|780435|1074103|853326|596299|756143|312774|472160|632265|548176|1022253|324176|569229|574082|822960|635532|940845|506299|478444|612850|696358|694848|1360612|1309444|640061|688705|933334|2350120|806181|758795|554629|923084|827418|665060|989518|613969|945639|1175369|824820|634994|345220|695374|456171|558256|1178728|909639|793984|854546|440903|935176|796277|916447|665463|848982|926751|657263|622028|754440|763395|709166|901766|1143134|1428195|924250|718595|641805|419831|534760|764733|677573|1072144|947474|827564|1210777|5776798|412724|812999|545522|346096|363501|468618|572999|417258|499606|404057|273836|608032|828810|440472|687847|379368|305686|137605|231011|129598|203452|206662|173623|177895|246323|190905|287705|143445|252417|399544|142253|231651|210574|489716|501354|2210613|130623|174590|260647|228493|363991|178712|269781|170088|184057|147432|89207|189077|336083|198740|38785|270908|206285|358861|562576|318403|152251|149220|208320|25390|89761|43558|47942|56540|98265|176976|42379|26840|110347|9094|24590|22254|48562|36979|34607|97397|185890|121637|70697|190245|28595|53525|30645|109210|65300
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||60065|357817|364912|404609|244123|244345|295124|174063|235554|596238|421059|289366|239324|468480|346879|333874|422008|347366|251282|198206|293240|298046|176349|318277|262095|557639|210035|312235|292969|311620|413180|366343|368804|321147|336686|330431|674115|669454|3879026|903568|232031|435411|371568|187459|170294|164445|199034|193991|169495|354217|181961|205525|220819|203240|493982|184219|197760|305655|247345|268219|406378|734437|393479|270957|197722|227108|374240|515439|362793|308872|285943|271122|658352|392700|554803|831158|1356710|486200|396718|303146|271527|286452|300504|239553|315455|516579|155601|168325|333959|309613|255580|222400|466537|633079|230869|276805|250934|470855|294606|247164|278606|275783|278947|499901|422449|279993|534963|715111|279941|359507|356554|334325|346745|535213|334133|382024|561883|406854|451422|666357|479137|520164|501886|519422|492537|890146|931800|1323150|1187752|680657|1429276|672646|592515|574693|1148727|1084978|904185|1718542|771378|455673|983739|805607|1286245|771204|1242442|1216460|1637704|409348|312522|405317|531057|563976|669777|564209|630561|596253|385761|615985|743766|1268371|435656|463116|395135|316936|319693|645282|407042|493013|698527|477002|520063|728782|1013868|396240|487695|336328|401126|529173|537278|676686|1707564|1951424|235211|221607|232391|260978|318821|340498|369675|458893|346464|340338|528414|343538|521574|432975|340128|464000|693169|425546|416187|272332|420948|383797|378403|431414|291566|266194|411590|436768|317909|987664|424353|254445|189424|205465|212861|261935|388576|371217|318238|368754|208068|206637|600093|481995|475111|432514|598792|395248|234649|256166|537761|599459|281854|160902|419225|480569|335202|497637|324657|183180|191571|160066|169384|220573|264710|335504|173628|244439|462592
01812|1050151|/equities/arcimoto|R2000GROWTH||965308|5798878|3147285|2519412|2319152|3678975|2398925|6342979|7125455|7832503|4531669|3272896|4482971|4784194|2030220|4815411|4363469|5585745|5557623|2571632|2927788|4408486|2615298|4292297|4249829|9010304|7001291|1553032|1798645|3498450|6916414|3407605|2169443|2964162|4479189|2445769|3417472|2565111|3613334|2476907|4330273|3830654|3785793|5646170|2661150|2996823|3451901|3299089|3437538|4717527|2383616|3800364|5634552|9089358|4978328|5789277|5056341|6866963|4802201|5736552|16233072|14023527|8095162|15502462|9923651|8170971|5322077|4795839|3962743|4119718|6584404|6270753|6879232|9193264|9413003|6503402|8495094|11131628|13544618|9775432|8095838|16655811|14252254|18383152|15761670|10497190|12041952|13287719|10489350|15291922|11476960|21451480|60305440|5991830|3511778|3537966|2286611|6855737|2286777|4461977|3825686|3895399|2429654|4252985|3211561|7553199|8825874|9383970|3131222|5322914|9339632|19268056|10798479|6650733|4651582|7920047|1109386|360887|434992|836933|1387154|3320958|1407644|892528|283056|169096|390048|601830|637687|745450|946029|725923|549534|1912572|524339|853675|1440224|491508|807976|378610|935770|1060421|885998|1239955|7033888|561713|423826|590681|462919|878580|493820|760401|152893|400955|165710|351800|92031|97764|96277|106212|101210|103029|131263|182235|91071|110296|142923|123044|159668|109430|241500|192517|327544|303096|470345|505124|541156|1488506|585816|3453560|246271|461140|1126412|3014536|11874881|83266|54366|65550|230597|186236|239306|140075|102084|230839|161833|268887|393382|117620|159640|238505|216961|175426|116406|102756|152981|177168|162382|168841|99502|250549|102821|76645|62898|75143|98917|151244|155702|152840|611871|593722|98166|81769|98888|93757|96609|51805|49923|83050|111399|84409|48396|47356|83728|57403|50952|29964|132119|96653|129198|84929|102314|168023|104048|142799|335551|1001643|150789|370031|82100|131138|178759
01813|16459|/equities/kirklands|R2000GROWTH||1237266|64102984|6357262|2345790|1859810|1610929|1427927|2043412|3448471|23617184|2915708|1889605|3471576|1687710|1658490|1599994|1393799|1562398|1721685|1148705|1323550|2610546|2074797|2426179|2121393|1297395|938753|1319508|1120548|689834|1287936|1173013|1411739|1531763|1309176|1392987|2251876|2705505|7047662|861240|963552|1153280|1499889|1082170|1019017|1876542|1207251|1456251|1724707|1950406|1805041|4983144|2296617|1640241|1107634|1316046|1772188|1807971|2020670|1369508|3146552|4173794|2399984|2472460|4548136|2412186|2026613|2664651|2529925|3339153|2120414|2191264|2174358|2718660|4948506|5082688|4406459|5249944|3282519|2069912|2493105|3243046|4798810|6243317|5076235|7445090|2719920|3326619|6356094|4919705|11110922|6621116|6991884|3858355|3675912|4722357|4738660|5593444|7095928|6177239|4961744|7431467|6924015|21849744|24118016|28349088|5163553|5640496|4901958|4788826|6186626|2893342|6256635|23705954|4616896|5442902|6325886|4852802|11906622|1693238|1182234|1326288|1198929|1310208|1692156|1729917|2521072|5415595|2756009|2023236|2684771|3446166|1902240|4281639|3487956|4328495|4995231|2131960|1234631|1994374|3474108|6319757|8691120|3019391|1757097|1604920|2033742|2003548|2031397|1663217|1492809|2282141|2361426|6243603|6499764|5187944|2997918|5506674|2234165|1162055|1715252|2593088|2004144|2319901|1837384|2990658|3473121|4899756|5677280|1555510|1422559|2410699|952853|1384724|1473881|1266336|1201860|1071562|917591|1925696|1867911|737404|664069|287108|401101|418024|472082|427183|769844|665444|905607|596455|1374509|678679|1023569|4478148|632790|920693|643274|764218|1055406|900276|780464|1378729|1256965|1715617|1073929|1434153|2599075|450961|469627|363121|420156|457772|453196|509855|358072|666014|982737|904307|1023859|1768515|883711|1438777|475576|512691|715203|1009217|1321412|979575|588211|1668689|1110566|730135|999261|1916013|575644|555346|705670|406608|241587|607498|469942|379528|639569|751394|733341|1076295|1052857|576652|502375
01814|50983|/equities/mri-interventions|R2000GROWTH||68837|1057411|975640|643283|403601|742953|664093|587008|1035397|2932394|1012823|871675|606794|699785|1030473|1878755|1146900|881467|1012957|714657|918816|823197|763663|973302|1260551|884583|896955|1087133|1125374|1462863|2080853|960506|1139839|1080357|1177027|779097|1688466|1730725|1536228|1270836|2178577|1196374|1200899|973144|859027|895430|614771|878666|926185|1037725|770357|993855|1077245|1329322|2671699|1517044|1910868|1788287|1518960|1119429|1887418|4214168|1537252|3205902|908522|995368|1312538|1668603|1400144|1316052|1880052|2070644|1622590|2282162|2989747|2002585|1919683|4230434|4044018|3113069|1501549|1056552|2091888|1723051|1314749|1122660|926550|1141649|1268983|829808|614964|847955|875949|1292163|349977|498745|864332|1259902|138673|470350|269147|1099885|381786|190837|406874|227964|282303|174914|166428|367559|525434|70468|33295|137412|24896|110493|124716|151354|297507|392331|89252|150398|69076|119351|73700|189422|257129|262549|253722|176779|285156|329459|605497|234177|200642|228175|665254|183188|207196|197718|423354|165704|142717|148112|161908|106421|110161|86772|58919|66334|110848|284279|589984|524030|287364|105789|250850|101462|108292|127050|22648|38603|19807|144378|157795|129126|28073|18349|34431|87704|136266|126960|387143|98593|28900|16504|13831|22548|37124|23851|60489|26131|32599|26961|26552|20797|23265|11355|35655|160219|105240|41846|84549|5602|6530|12063|13259|28028|11688|9524|9812|72115|31265|51577|109279|56146|62223|11276|51176|151601|77109|6063|42755|32062|89430|66377|47552|19248|16387|32778|60115|72326|80656|60931|77749|53363|60634|38934|38151|53574|70433|74401|39516|37034|45434|35162|115498|69173|293195|116075|49644|73847|83598|133578|64766|95537|52659|92426|45204|128873|374796
01815|1172512|/equities/esports-technologies|R2000GROWTH||254187|1131201|753465|435565|391100|720534|366669|365687|647252|1889321|1656184|2166667|3517853|1311974|766953|773265|448445|633919|695830|509047|699084|558220|455741|777256|474573|546611|355436|434609|443053|258472|337595|324726|654036|267565|347101|321141|995668|332279|517148|273593|283318|446061|488406|671242|525216|411476|1020026|834711|620212|1401294|373564|540161|807333|269761|376677|676864|232798|300841|257866|250061|482667|647631|599826|334653|403204|806144|465812|900259|1295072|2074234|10302552|15221807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||269760|1444735|2269691|2346440|941208|1188031|1012243|1030008|1654003|2417876|2445669|1204779|1343275|1503484|1746728|2788571|5410874|2345950|1370722|1330062|1975507|1928347|2130361|2692510|2373862|1881828|1616662|3284627|3676244|1904842|2179608|1577008|1267243|1248749|783852|931402|2959079|1450576|2150809|936012|1189612|1209956|1945870|941270|999828|961580|1080411|1237990|1775501|1457978|669081|807753|951756|1252497|787420|1676091|915566|905595|950253|817646|1161788|2261529|3286796|1174747|1145114|1379210|1203100|1401896|1872841|2134978|2723761|1379322|1247097|1048751|1432597|2467674|1323480|1711314|1757093|1813868|1866605|2085948|2065008|1008643|2281103|2074571|2194426|1172968|1782830|1948717|1428407|936915|1271503|2244674|2204706|1901488|1177157|969242|1812256|1918997|1599968|2037169|1387632|1945513|1559581|1675518|2296914|3958280|1739223|1477264|1860360|1842415|2606913|2580826|2816100|2202709|2097169|2035175|2301120|2602299|2777312|1757495|1340554|2096968|2622800|1856701|2496802|2696273|1896754|1746838|2392157|2452927|1525411|1303746|1310997|1550116|2890859|1669647|1240966|809031|2202833|1451104|1799901|919001|2238091|1648373|2241819|1166814|1439262|1619933|1642073|2010633|2150328|7575300|1322202|1395887|2035809|1799013|2066667|3208797|1316381|1200797|1541139|1488645|960221|2030799|1523070|939091|953604|834723|1268517|1397006|1471359|1300078|1316588|785349|995597|1042032|1476475|2271443|1273883|1084709|1648130|1182153|1610824|642354|824611|710306|1248852|1391897|1008762|1026384|2745747|1278628|2045103|1896335|1179121|1895463|1802093|2479174|1645948|1725956|3144738|1697779|2884519|2295241|1163018|1288716|906871|1519940|1463240|1996801|3033844|1596612|1074347|1367935|1209213|2014842|3454526|3717630|2166638|2304126|2080043|2733297|4086532|1217643|1298284|1627406|1267559|1732099|1760603|1592300|1599083|1723525|2032398|1573781|2414944|2016145|2330753|1906090|1432540|1459309|1374183|1627084|2112627|3905113|1700449|2205486|1491954|2077760|2000528
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||5656648|9115146|7091713|11228959|6110825|6070401|7178190|7562096|13998963|36175704|12917786|38223384|23964876|6316249|7318663|11650619|19874116|13004769|12763706|6860620|10014599|8372121|9907299|24563740|10661436|7362785|7424044|7689815|12103935|11700926|10391637|8357789|8818243|10899456|12286195|9979285|18448622|11678913|13914186|8603197|12493864|8786758|6857766|8995472|8961569|6611383|11670788|10289261|13565841|18794196|85796256|10521480|9365248|13757198|13280459|6210229|6590517|6810586|6173845|5328944|5546372|11909250|12869304|17250522|5314488|6650877|5455503|8272799|8364238|6498787|6821547|6829394|5889500|6246990|11063417|14618654|14391742|15367865|15824505|9595520|17609136|19963306|22747130|8956170|13269507|14068200|11933628|8198326|18826300|7704800|8354734|5629144|7003790|7437167|7685760|8161523|9069080|4883068|5238410|6117640|8283919|12956791|4304519|7550790|5664922|6741038|16842112|5928976|7071768|6417094|7673313|7546957|8968925|16990026|14675062|10334183|10075159|9219937|9727769|8933628|6908336|8359689|5905236|6881754|5510309|6541068|8292840|17440316|12816999|16138101|11900768|5347041|12067077|25620396|6424543|6796553|12769348|7588036|8512809|5783568|10395320|8290628|6832978|9625739|5154126|6810392|5544739|5701515|5901038|10139439|4384320|7816776|9801783|8721867|6771473|7011958|6588471|12689103|8591021|11293641|15359730|6402096|4182294|5836666|9403100|14827552|21019482|15484027|7271553|4820644|4548896|6188674|6946087|6582686|6656366|5427059|6481055|10770696|7976366|14672208|12687214|8929687|7730358|7578562|6695225|5245046|7936671|4164580|8571849|7471750|8456613|16379213|13270919|8862500|8112411|9241517|11753234|15013908|6918437|8800541|9226942|7544514|10218562|5343111|5266697|7185413|3419311|3559463|3903901|3914806|5633173|12013654|5363695|8199535|4166782|3829082|3005455|9894356|15218068|8268836|4992179|5849503|3354798|5000362|5916864|3375919|4015697|3575994|5660314|6807828|4350254|4480681|5339317|9273026|7174953|6572005|5935816|10903167|11799229|16999972|5692490|9929266|6836180|8393890|7308953|8750461|8984867|7317333|8609892|12373818|9087627
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||138459|853725|615878|613656|1109983|733126|617813|370549|726730|1372758|917676|2000376|761836|1004577|1341150|1001396|1082231|1004448|828442|709653|1045894|630446|975733|1242905|1266659|1695905|772146|993412|683671|600330|763258|949514|931507|810206|567991|814874|1408419|1365054|1434812|1091533|1269989|909326|672899|746723|661703|805745|1118375|600707|672152|762633|369092|415522|641226|786640|749972|802677|652457|2220727|1650080|1399993|2408720|2128276|1179235|668893|706482|833308|1178766|1052232|792178|774155|845758|1308339|1488506|1088059|1181301|1763456|1058441|2036677|2026814|1443456|1467688|1233312|2342842|2552020|3009349|1434737|991613|987633|1459583|636185|1011541|555767|839223|716021|770966|607947|420655|534229|813337|683378|729475|1328795|669666|1043177|547218|921572|883030|780363|1006421|620053|750844|974693|670969|1468365|1222060|1267701|1433012|696111|1181848|1521090|824389|1326750|1593824|980517|884873|1856133|1335345|1994202|2140360|1718681|1404291|1067979|679958|1225701|1212403|1384910|1157744|653951|449050|377175|1273247|1194070|1472837|383783|954918|740494|1029828|1415722|869691|862943|1320957|1160258|904802|1761108|1321919|830865|809299|699526|1084658|1813312|1455637|1201402|1201809|1260356|559378|1182552|1164468|1057567|1048387|646694|847556|761156|1244811|906786|853145|712225|1104765|983571|1158029|1182619|1172021|1203776|1601958|2252575|4591820|1435332|1830695|1601470|2310739|2986095|1361971|731521|1704863|1754835|1320795|1160977|1146222|3212753|2430217|1441800|1365718|1434541|1727085|1177208|1520900|2141247|1407282|1165435|1039343|1134309|1142369|868016|948885|664985|693098|1014070|526037|649853|1072654|1011365|716427|913875|702217|1334361|812040|619091|777695|555224|706594|684761|786000|943732|1038278|1009722|1348338|1709361|1490165|2584686|643262|654611|967720|821127|807708|773146|1356682|1363842|1295760|2026864|692208|1084611|1152744
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||230181|1247390|3524919|1050320|1019400|1434018|1851613|1238029|2103913|4046100|7332408|3746687|2348286|6194593|1882896|2945545|2329412|1247829|1135267|878175|1282638|1353159|1096546|2679745|3262582|1875924|1929493|1993322|1694008|1191473|2102512|1317175|1165631|1489689|931968|910192|2022230|1418485|2440662|1201976|1880979|2002427|2373663|974345|1510200|1081447|1236493|1404822|1777673|1548259|1144058|1782629|2006520|3863334|934165|1032836|1699569|2281634|1785817|1078674|1202918|1785946|1169225|990957|1604082|1900557|1032911|975611|918960|1235114|1344376|1079908|1467025|1337857|1802822|1887593|1765649|2380787|1549303|1174577|1201050|1305745|3054601|1343009|2248607|2659409|2062712|1741868|2617329|1636345|1890060|1832020|2754527|4739094|3351943|2500972|2399363|3212086|3515758|4533792|3221996|7571320|3198814|9409126|5829485|3648461|8907256|3900276|6414106|7192688|7789998|5905652|4335222|6453832|10801705|9480042|5889024|2263840|2711213|2889090|2926824|5830550|2778275|3707830|4690853|4727941|7121556|6745183|4130542|2924564|2596135|678319|884063|827622|857783|989807|1841470|1109237|924790|720347|1671111|739885|1139442|723507|818410|1314697|2408246|698016|707673|938336|1004501|793445|1491381|1228236|1149121|1189250|2041182|3349402|1455770|1378939|1334496|1285960|2476828|1562705|1488791|2370574|2722783|8578666|2313410|2762421|1039747|920895|1213000|1658010|961128|931989|2000491|2358146|1280231|2327911|1094021|1291267|2113488|716056|651346|659513|1224297|630708|1123902|1680857|999542|746617|1719303|1356839|918011|1073160|684263|920104|2077013|1514651|1287987|1500805|1205837|1215604|1193790|1135784|1020654|853634|1537181|3017520|1715891|1793965|4369752|1145985|1150638|1174443|824627|1774617|1594172|1398285|1475043|1767204|8143599|1602728|1161152|1164354|792904|1080029|1193486|779841|573330|1325918|1284916|1585645|1764850|2846269|1536982|1449015|1932842|1998543|1343583|1327221|1280840|911023|1170176|1596891|1927175|2702125|844602|2162103|10871386
01820|949588|/equities/intelligent-systems|R2000GROWTH||17107|89838|206801|252002|126264|135015|121996|160178|234979|1123695|297858|321962|195356|209441|263566|312292|482079|280174|502593|281630|326276|718369|116981|261643|177962|276395|143665|158063|87699|126888|118859|91270|132042|146128|97385|130887|209256|145305|187022|124185|263296|187931|139327|60366|62260|116746|184026|161633|231873|331791|124687|121939|137435|157294|116261|143586|131106|154046|159899|135730|371087|283988|249689|179526|419774|398670|163331|383134|352656|140308|336921|192615|140887|313276|278371|276390|249611|310716|374290|452445|958095|397889|277188|162048|249320|391884|144111|106200|228866|192556|210147|199591|139750|211746|267993|159350|242765|185352|324746|441072|211189|201718|146301|274628|248265|174590|171042|486887|166673|167038|196822|218454|228958|436502|415272|426504|285775|184576|198343|272303|338112|317407|185312|235326|279665|443859|240825|528105|361427|292673|360059|307574|718908|625779|577083|299887|588120|324392|254250|121983|395272|228616|258745|233694|260843|493105|369668|469842|353910|398232|301840|334913|607847|803264|787923|530900|410083|592785|429870|675770|972079|703728|357659|710476|330888|1212222|295759|550465|1188256|1612251|1332656|630988|1408579|790228|811478|508827|563646|918039|1252989|302186|1097524|204126|154876|375671|171356|346611|400727|306787|256315|409668|130727|29605|51904|79270|92197|100158|42465|171855|143274|43316|41284|67645|63972|61265|55258|275311|221082|73938|120601|158932|195729|184363|95570|99170|201557|50830|10701|68934|173694|24497|64312|110171|94796|112869|188897|77201|13069|9472|21062|3677|8232|14815|6910|7823|6659|390|4301|9461|4577|13140|12446|23098|16350|3278|8457|5297|6607|5357|8045|5293|15191
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||146975|969133|1100127|958396|1680609|2316492|677938|1103304|1312671|4220383|1328644|996199|1108823|1785715|2254943|2938917|1898933|2305032|3080393|4462245|5792444|11929412|1189356|1422167|1645711|2949114|857839|787912|1027920|2733324|1382576|1147385|1010455|1564449|1274583|1631288|2271356|1933009|2856589|1418992|4518702|1730920|2025273|3028594|3539216|1920560|2982158|2694273|1748181|1430684|648656|1364657|1718425|1756318|1881102|2167457|3137186|1059477|1663587|1218147|2546478|9437022|7601935|3700636|5798732|3574143|4304853|3285155|8512675|14178683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||821587|5245339|5008716|5760210|6247148|7951474|7066978|11894638|15528022|38909156|19192738|40488380|19046560|19986920|12666734|19236068|22443556|29409168|36837916|71319976|27475918|91175112|53387760|6914908|3980150|3815504|4228186|4563379|5291977|7857011|5821592|2756035|3675418|4167343|4395134|2645566|8491366|9695243|50163392|2276842|2055224|3118373|2676427|1559081|1470848|2994943|5845213|1535598|1166765|2107025|2494474|1367198|1200764|1080859|1614261|1822360|3442590|1788742|2056851|1690264|3125206|4147226|3000476|1886888|1550446|2112171|2988570|5811032|2087968|4230930|1828324|3516133|5987808|2320817|3015795|3902965|2214905|3717670|4899933|4604356|11142981|7834433|4616423|2625206|4120138|5023735|6009060|4084672|3788312|2179896|2523377|2005109|2878783|3023250|3026160|2504766|3361700|2206736|3523855|3218607|3355025|7093705|5326307|4976593|3252851|4620107|5773399|3981147|7365151|5913888|7268561|10399217|14810345|13389685|11936820|6454010|11996069|9765781|8557516|8510774|5795952|9187438|7769043|56755496|2085441|5301963|4408339|7571523|4488939|2375560|2539746|1543752|1461990|1580395|1741014|2256111|3119419|1892837|3338896|3883540|11240015|683389|713332|780693|648519|614700|667772|653423|604240|728925|1073269|1279638|1164065|2113609|1428388|591867|1051512|1173438|961156|982498|1354227|2662740|3794236|1165466|1565165|9585683|2090485|3070963|1235162|624485|1021569|1291652|912755|854777|749346|585795|636145|762817|450126|566592|734147|1506581|1151850|718171|1299856|803942|865524|805066|826884|809716|1027952|1877420|1850218|941455|2039189|1437618|1018270|863977|1423092|1379706|1413374|823073|1533020|1782428|1618454|2930651|2055462|1620522|1974699|1801615|510842|884372|1249433|3097852|1611409|1404765|1029935|1566618|1781331|2615633|9847320|2207847|2256762|8492676|2097962|1080300|439075|388309|474978|345909|320354|362643|377441|252519|381571|335887|270825|883976|538306|411594|656692|851412|388077|501457|907544|530095|613247|482424|851763|723250|1721929
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||16843|65054|96439|89908|125200|132840|107056|104100|251324|812474|293731|172243|97889|159138|171176|193785|186913|163052|148028|113219|214359|111566|79816|114934|125693|82024|68244|107867|162272|109945|158572|172517|100449|71367|90984|79369|308375|53606|89198|49229|79638|51906|72265|86758|85056|89051|83117|91922|84061|208418|46451|68484|71091|106374|124972|89746|107582|80938|85442|84620|90295|326662|182261|96269|76892|154473|142609|119332|149749|180074|81855|58598|62367|54006|169423|189293|71938|94595|119971|139341|92125|116591|239725|151223|122483|139493|72222|83408|267319|109620|341134|116555|95854|147990|136749|116761|97541|90965|97116|102716|100342|103917|87948|120466|65624|89481|90449|79526|129059|107411|111920|75975|72681|106659|165624|101926|113399|126682|106843|146949|78482|153465|65814|84779|104193|99816|113986|181805|134295|91025|106169|45998|99712|147645|134329|137608|113662|117537|124593|98619|183052|90798|120732|101648|76331|115318|77084|176273|186465|174044|186380|244582|122980|189434|217999|180663|230469|74715|180113|286451|210882|293258|141527|116590|62686|167166|114024|114228|73493|61585|86991|91494|99885|61839|68530|51276|44831|65594|61832|67260|91896|107339|79264|71139|75975|102221|120040|133691|102374|71353|57380|52261|176828|87087|99778|166891|99643|83980|74211|85719|112259|132586|125807|62834|93635|87435|62945|46541|61319|59051|78496|93252|119935|94523|161077|80595|69108|170709|115446|81704|86783|83573|58063|80897|79710|116866|77150|73426|63241|57698|58070|54349|119808|73995|125036|79414|42621|76642|52844|68022|68999|73771|50216|38754|88981|157597|120676|110360|69256|103126|138991
01824|997802|/equities/beyondspring-inc|R2000GROWTH||272774|1218609|1165454|683388|701877|1073671|574890|1068849|977339|3649543|1585604|3423025|1789057|1800089|948679|1347725|1383069|1586360|1492522|1351079|1647691|1267145|1670486|2721087|1909114|1881249|1213821|1925855|1783698|2352916|4617281|3463150|3746460|4665637|5647841|4494671|9362670|19763028|49875432|4020533|3178887|2210408|3268246|3202734|2408393|2653918|3473833|4113058|11888484|5006873|7775497|8007610|16429999|6462158|18442256|137181728|828875|761159|1052584|1269869|961831|988150|1237969|1493701|1072076|705163|446801|710969|632825|864110|863987|805561|1062267|775439|1069675|1334729|935154|1191931|1476007|1091440|1384380|1492178|1860532|1412353|1890601|1461623|1942568|767226|1967307|3137994|3785678|4482561|6579158|605767|457211|373326|381048|224311|314772|345666|492938|527277|1507439|624853|1090211|484218|341077|371340|707205|538534|483746|427261|479967|1634715|3453651|235340|348295|258013|210067|321272|249760|199665|94894|148661|118581|155663|182508|319812|347469|216809|220272|154424|184682|394990|256126|177172|444070|316319|174107|232821|447626|348079|438874|305881|330838|190367|241255|579488|882704|136190|95266|106374|181605|328040|231977|193277|221819|76584|107667|189720|239609|237480|915274|209853|217288|1432327|128690|403534|155540|76934|69500|137062|129793|193484|167159|30562|17737|31166|28399|15879|14920|19360|18846|11227|12329|5065|11300|10902|9371|33249|9780|21871|24735|48017|29611|32717|13035|80562|79456|3591|29141|33553|40071|25209|15316|18028|29105|53729|11101|20107|26649|30057|53374|12450|9899|32867|17384|64716|30675|31232|34354|46426|82150|45399|65211|70025|202608|118249|29690|13368|30043|39878|108849|120205|66007|17386|9278|12265|34252|91786|23944|22929|19007|6779|5209|24339|3669|2522|11703|5158|5202
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||49143|249202|249536|141268|175825|254452|191539|145648|217562|270633|460351|190717|203079|317038|333744|422737|296350|559232|423567|576769|276776|249166|309846|322724|371892|281421|209012|239379|309917|363539|447194|212557|269304|147982|222768|145698|299823|330340|426514|250438|358600|394661|670252|475114|402843|220661|152714|148369|270882|427462|175329|181824|378329|271204|276986|255585|450806|353197|216658|226916|182864|564933|250557|196884|133149|157832|180103|298535|273072|164382|207521|142012|189592|143534|265534|303752|362784|225691|319167|115608|248491|311887|391141|184680|282168|228336|177651|174264|579382|246804|280337|242026|288480|414434|216066|212807|300737|361623|448271|283574|458084|545377|278309|428019|287249|333942|394876|237404|959308|347479|322836|373595|437523|537989|441862|428077|364587|539823|372416|419479|312371|678256|545093|562887|644738|606803|723259|1261970|1157075|590766|435651|149853|246132|191593|244900|265922|232099|167644|96415|78649|242764|210041|294015|185477|237984|282292|161339|176566|160939|266850|347740|176198|224159|566865|241175|133196|168018|199942|164606|228904|305349|129957|213008|86889|68353|230866|129193|144092|119244|140445|122344|128268|122064|122131|156411|159225|193709|162836|241136|166286|167022|226234|184828|221236|230846|495285|303648|402881|165293|207368|105104|135609|237273|144275|132644|184232|234457|254213|352655|178883|203739|153767|258230|184265|462564|294849|299622|198728|116898|173345|178088|237911|253215|143642|148725|146284|114647|278094|243479|256046|264263|291850|502541|601182|377924|851806|269241|262369|216826|428641|167700|230703|217383|281031|338863|197419|280282|427145|365105|429415|308087|376638|280519|116797|193222|283224|337752|310496|202822|491130|366732
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||76425|216812|530807|473029|339398|404212|1013205|806173|710379|2850851|939039|1438084|650270|1214154|1069460|1027338|978348|672941|652676|649916|903671|676415|663033|1344992|1237363|1110172|1267417|1454185|1116436|738993|766261|451743|535147|844842|597214|609206|711912|1630038|980326|1010043|1273786|1038966|1749211|1242690|1515225|2801544|948238|852261|1015730|2532073|1750974|2031747|2052280|1168892|977896|905732|1091521|1021620|2432636|389102|787599|2505256|1783268|713478|382937|492395|403047|754065|348387|243478|241953|1003203|29158|41092|47030|176607|96821|118873|93748|162511|160007|148129|128092|75753|121700|186412|76165|66384|67785|163475|121097|59077|71098|73638|74329|132338|103447|64221|68491|74708|122690|101496|88806|207719|251762|247097|376310|97440|100162|303864|123460|260289|95772|158122|750313|1260743|140276|45594|87547|27367|66529|124060|49057|42912|108882|34189|17068|6882|11273|31425|19073|14840|3250|7422|5363|10040|5467|6712|9474|6295|27722|15034|27246|8977|36878|29725|8155|2140|560|40790|8828|1931|15563|88584|18012|6910|2236|652|8975|4980|1960|7188|9610|1669|3331|2953|3163|27990|13877|1435|1990|1389|18976|21100|1597|950|11489|730|931|627|2937|6930|15526|4743|3232|2911|1250|5638|2615|4350|1036|1670|1322|5737|2427|1056|2780|77913|5117|27811|3730|4136|9968|3310|1120|3270|2575|5136|850|2180|1360|1196|3810|10960|27880|33275|1790|8220|2850|9701|3778|2130|880|6606|3845|7320|5790|11278|8610|2930|770|800|1860|10666|4750|3870|2678|26361|6836|12170|3900|10597|35375|6101|6127|26578|1210|5760|8543|740|23810
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||42430|269985|391269|729845|144083|243133|205417|245337|516264|2735251|599306|498336|413600|399759|352261|915723|812820|1225638|535940|843615|556485|658197|696705|433952|438634|416977|491738|705265|1811421|346139|329728|245695|318320|219893|260653|229078|405409|361332|459542|371765|537732|345521|396796|447471|542705|450999|337520|487788|561948|561484|329430|327818|754499|563686|1134466|301483|193799|261479|283409|266645|1310144|782178|337902|327417|499457|454698|240016|439729|308200|352225|401497|272075|466360|535256|582974|997385|357567|483682|697449|242155|489937|408008|638174|654023|570206|548183|473861|985913|646608|541240|386991|303267|396169|407502|169557|228811|300866|1013783|537586|932597|652991|631103|308124|797173|579270|586986|630311|484299|431551|221047|277417|600921|935130|2644234|335903|497788|279685|270956|297860|389822|496718|276210|584966|358861|227892|472263|304832|555453|548179|402167|412102|494739|758845|933597|177150|91432|344358|193732|180485|74409|384574|282061|265979|233833|229362|246059|141611|413173|169984|211404|491189|140314|144838|78746|186446|44989|125157|81085|259680|86524|55806|26393|159657|34295|32169|50974|28474|38121|199603|48746|80656|167410|58154|35306|194804|75449|45027|128967|241251|535000|127305|69866|171832|132120|407587|72226|42021|49894|27972|60243|62255|29987|60613|40412|48083|152924|115542|146153|16192|44452|30530|19827|62920|43152|53900|148215|136658|85460|203765|87314|194678|150043|158362|90466|121349|106301|303914|355216|281802|809588|120439|202692|252460|250322|970019|18389|46808|174953|67227|57071|383412|99263|447083|109532|21265|12127|36658|24231|122693|126663|75972|35351|43660|79272|164087|240226|70604|122768|102455|48286|109672
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||124673|1274323|2119574|1967641|2718998|1903294|1837638|2295814|2685072|2296788|3280148|4554749|12474709|680122|1130419|955522|865423|696822|705493|740197|871144|937524|866717|922835|1103933|931508|1088685|1272978|1055248|938066|1306373|1223063|1167017|1225416|1599162|1807182|4383468|1287508|6458981|1755611|2031516|1404519|1863847|1670648|5065389|3280790|435559|801100|772902|1190244|813995|573069|613768|638399|718516|907607|1247469|1017367|929758|695115|696092|2425479|1524308|1240542|1068290|911925|1023792|1167292|1567957|1020370|999348|1202409|708091|707052|1077495|1267995|997908|1009294|1409713|927400|2112190|1452085|1124133|789889|1036853|936941|719525|916179|2756779|1001357|1200350|841900|1327289|1450561|987795|1374948|1157587|1537849|1443269|1119808|1243994|1348851|724933|893340|1029060|1378725|793965|1169012|976420|885648|928201|1134117|736319|1509938|959406|1278236|1275918|1045128|1040710|1257705|1181356|923171|795202|1178079|1266705|1409608|1872599|2221544|1736575|1262895|1298278|676498|799885|1084446|1029960|812404|807736|1031628|850858|557425|1274429|828448|708055|588560|872391|649102|1312077|1525765|1019355|1148204|1022530|763440|798039|1085368|1384761|671508|829980|612489|683121|806490|845531|571307|1207781|1057950|506166|1245410|1181765|1008516|966863|689539|952868|1091668|1235836|1336073|1338981|504874|890939|938263|1095002|1136257|1424506|956560|790975|1231999|1354068|1414760|1303531|1736501|1592333|2188851|1766384|1722595|3059617|2114800|2117727|2156065|2006910|2323657|2497659|1623861|1839175|1765452|1931475|1329495|1586155|1457702|959570|544369|962967|759664|809792|1215661|1291603|1001730|1271623|784210|568039|1606544|2427917|1602168|1006821|1329039|1015971|1177659|1096622|1338217|895638|1330304|1270560|2165352|1374275|2110850|5863988|1321022|1574160|1307100|1421456|1348327|1399162|895493|714551|888865|728498|624693|1212813|1913627|846650|1044981|639651|1162949|1424555
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||884510|4688419|4364994|11103192|6385163|4737955|4915202|5061898|6083459|8832318|8214942|5664607|5812863|10087562|5058298|6262788|11106238|5004821|5489152|4166348|4856668|7269888|6771354|7036635|10337682|8941061|4367568|4443719|4327150|3836765|5480615|3049517|3051050|4028000|3105806|4099519|6740992|4243413|6068038|4254510|6995347|4381864|8518048|4611083|3931378|13448641|6469431|7823726|5366120|7727190|3876685|6004547|6257388|8593855|5941935|12638710|4679361|7814350|11509621|8103648|12069299|25587592|12882471|5315027|5273511|5598006|8163779|10860817|22296198|6716187|5187718|4804717|6346625|5627296|8518417|15639611|10772419|15507696|17511548|11242758|18505240|40827380|14097799|7605508|8339272|9561858|2434006|5211410|6933658|6213257|6705121|6646794|7996890|7510820|8330046|5465712|4928139|12856567|4962881|7310193|5553263|9183830|4377811|11108722|11337498|10360249|10427079|18087060|13335224|25882408|34510600|15701717|27898200|64154956|62464872|38975624|28979136|10161988|15630462|24554076|38415684|48895464|25944196|8748870|10690545|6341175|6959393|6048729|6190961|3762763|3232347|1698914|3560761|2934466|1460246|2382641|2996946|3731765|3273274|2837896|8180676|3142575|3255550|3378715|3378503|3722049|5577286|1992637|2418427|2742135|3537948|2419194|3425960|3757240|3018977|1042614|1850668|2004742|2041866|3343483|3473615|2649991|2803034|1433065|1225328|5331826|2432270|2323599|3772394|1954022|2827502|1991412|2403968|3178220|4083743|1073584|2330650|2106415|4031839|3160068|4501570|3733079|4339977|2114037|3187548|3186095|2490050|2028465|3967632|5373163|7281452|5609054|11840209|7503332|3729593|5658977|3697020|6366828|5523956|4634298|4037214|4815485|3976297|2476398|2725438|2643727|2435626|2218637|2744239|3005920|3298564|3845853|2443975|2153624|2250607|3061426|2873844|2962522|6009484|4643367|3884013|2733306|2913859|3655221|6289193|3274769|2502528|2427591|4214493|4775872|3900223|3491030|5477141|6961742|5827233|2854132|4113831|5581111|3520333|3230082|3743623|4596578|3525404|2872356|4610964|7013453|5244957|8921069|6962280|7227617|8661773
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||187446|679195|789810|736062|648440|569456|420230|518916|752953|1234754|1103305|937959|527024|500286|790134|810654|743010|747794|441744|395463|466966|482658|485811|562831|642486|647989|431992|635228|534374|484877|600208|383112|527246|529515|684372|495210|1056985|511351|501212|236364|614131|410991|470534|464498|372865|392261|381091|512608|408020|789314|459395|583211|438249|421366|362795|459051|385210|515522|499153|293097|441237|551265|553091|438541|352526|745843|595954|479063|544065|453253|504807|297079|436810|560501|811975|840682|859058|925355|645320|425577|892095|574538|768914|337335|433781|731958|564417|556748|947947|403996|485714|372596|1114035|806779|472628|494639|370921|415882|614394|658503|741408|1926067|583467|618679|392821|335523|468591|729519|649985|546971|520245|609719|795466|1846399|2115656|1023459|1110894|879261|1169800|1563995|1228768|1232364|1184085|1469437|1207382|2510456|2976384|3184357|1448788|1015390|1736303|1356948|850510|935047|1016434|912702|835348|1872201|6173290|339962|1058423|663638|591152|494683|491928|701626|1106236|764510|496232|944169|642444|753164|474481|631481|516440|597792|405453|379168|599749|407176|530534|327798|313160|314801|377959|1210834|406028|289592|264402|352220|265272|304991|529339|468060|565768|351086|393747|391658|682277|452143|364245|426781|443627|349169|323088|354428|343372|262814|319878|622647|521226|492007|1152269|669681|472438|621259|729875|1078368|479339|767615|414380|464167|480715|475538|368421|595159|331374|201222|396683|284522|302998|555470|580247|246369|347994|296508|296818|493323|449417|360912|360716|279817|267657|288598|316660|386489|295679|307447|446002|471767|308524|392213|373312|267041|429759|261964|601285|536754|335913|282238|286926|331273|316155|253885|557571|1458888|308463|627443|235104|638964|530122
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||20571300|74995744|116385320|113319376|130023040|233314480|66451112|93100224|54031404|53850088|70145048|56616712|57155160|57098680|54469508|82757272|50986680|55624056|49636520|35054404|48284220|56038776|54083052|50377528|55313964|76062936|52331592|60693564|86020288|65835492|80576576|48778548|59280068|53193816|55342344|42689688|59714888|56390768|74496720|39305512|108423456|76451072|65711712|54849484|93292208|67174912|50450324|33322212|38363232|37728788|41471740|51060784|61048032|43327576|51956664|56146016|45120200|34985452|22962344|21010852|45291752|70938952|66535048|59519744|41791748|92194448|112589664|118614208|72649656|92159280|122203280|163083024|114705344|94467720|75103056|93143040|103342848|104075352|124187240|113046952|230534672|105450416|155243552|166491296|310879808|397322336|179397520|167146832|282879392|73879136|168966672|147394000|172866992|38724064|60365536|66192128|100685464|40949280|31650780|12646443|23961630|30467960|16772841|45952588|43644672|68010272|81041184|460916032|225638576|56309100|5847782|11097716|7440058|29547590|14845739|51744080|46961304|8698372|17090316|46306944|58170336|6475134|4572341|1515151|2340670|517446|537135|460733|526438|309790|652171|716361|1286287|955184|1100536|362168|824280|2065115|802171|388768|526334|962888|182803|690004|488618|262818|287189|400304|859093|119945|135080|159800|181938|198061|240807|364103|567127|471875|492064|597385|554817|473467|832929|1209235|788956|5197112|891450|909896|1256072|2127485|944026|10302677|1457300|2301374|4151500|3100758|7425011|2808663|332527|428106|365431|505838|804012|2510115|973724|1703172|233123|363376|213841|358247|278868|304753|820350|416052|344778|347351|264105|394575|1655814|426050|530517|510160|677068|639409|1036513|742954|512406|1146921|2031377|501529|797972|644379|789996|6486288|5069590|455692|508225|612384|401199|813994|869460|622506|730529|1131217|1483672|2432554|5450310|1250550|5382303|1965903|1422611|4714239|5962642|1059346|732815|359595|902046|798284|1719593|1341322|3538548|4421556|1746517|1377026|7356059|13903133|6566989|27323320|15678586|521882|567320
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||167522|1270635|1588157|1240097|895182|1206783|1263713|1174079|1511203|1418297|2503982|1340248|1090613|1694024|2291129|1876975|2960226|2626686|2159686|1718205|2602362|1767602|1428386|1957801|1791218|1724183|792560|1395957|1520137|2400074|2224356|1510014|912084|1174505|637537|728544|2113037|1006519|1172265|902909|916917|1082994|1714862|1004959|1193445|648983|950330|1518067|793606|1270397|726160|685146|735862|798038|864372|958183|780278|1242800|1349850|1134469|983521|1554620|1686635|1147892|905954|1133637|1140052|1343517|1122021|1388542|1704390|1343576|1023883|1373002|1946008|2271975|1664789|1690646|1718943|1384904|1280302|1584797|2019412|1036963|1295336|1848012|818462|824539|2294650|1670434|1377198|1166740|1482598|2326187|1379941|1578270|967760|1029353|1652852|2145864|2396609|2340630|1406193|1228300|1356603|1188906|1414336|1452679|1808316|906601|1678174|1586036|1528558|2978374|2057483|2134854|1939788|1558402|1935451|1919441|1588090|1942113|1112616|2124083|2569935|2256282|2622407|5257307|4136123|2695863|2571839|764269|1182846|2128314|1835079|1341189|2232329|1013701|874280|651026|1682538|1125917|1128082|553416|1251023|904100|1142182|2099172|932564|1126514|1280619|1262288|1115467|1866922|1752912|1290493|1795236|1621766|1178591|1925686|2436778|1168926|2025804|1605763|1065149|2764998|2006827|900417|1583370|1267346|1091427|972640|1393846|3697029|979083|778837|1334171|2924408|1547425|2247976|2237738|2192418|1549388|1681815|1787524|1957685|3407947|2378693|2092086|2130803|1771142|2017922|5987859|2934371|1833761|1493377|1526476|2067644|1841902|2950836|3586063|1453027|1716571|2253999|2394435|2205730|1781327|2007263|2661498|1909317|1915780|5297357|3425665|3775930|2140981|2965742|1526521|2212881|3374516|3061713|3716993|2453234|2537421|2449026|2763084|2919009|4181094|2619718|1778330|3921527|2238734|2894532|6228009|3488740|2410694|2446008|3031372|3836308|6896229|3454018|3118411|3823438|2214465|1940798|4400675|2827357|2653421|3210665|1576489|3017648|2181574
01833|52674|/equities/chromadex-corp|R2000GROWTH||340884|2156066|2567235|1097701|1050673|2046938|836457|1288557|2869080|8914111|3303167|2815047|1620830|1544098|2911132|2365587|2117604|2080992|2839479|1825608|1642833|5281500|1983202|2508098|2070696|2132942|1147806|1055241|1403363|2571677|3481660|2233357|2194900|2001830|1437102|944168|2023207|1371924|1489019|1888143|1648622|949823|2163939|1030230|2645961|1815629|912712|1570924|1266400|7606213|1001712|1591540|1498891|1111468|1294777|1615778|2063424|2891377|1484915|1503294|5183068|5036207|3743484|6090678|1405139|1705914|3117368|3605432|3982455|2674646|4621863|3769498|4138894|6329237|7393035|12297909|11972501|24796744|154387264|4779233|3129441|1381668|1523735|748815|1689903|1698958|928716|1213830|2885524|3271252|1527260|929505|1140821|1628248|1508456|1011912|935830|1264806|7401400|767654|981310|1015515|664598|1540290|1164984|2283274|1368067|1575629|1234569|1285109|1790291|2650712|699756|1043299|1404135|1711654|1231315|1014367|1937087|3654980|4657338|4153665|6194425|1447281|1553904|1688108|2192046|2797295|3394736|1422578|2223203|758391|820208|1441563|743106|773661|1551015|1066638|701791|485429|2013876|1862551|1532669|825419|2113799|1938725|897770|1555079|1177139|860996|1391689|1701608|912940|1035210|1089884|941224|1023482|1188448|958178|1110389|996541|753484|1520929|948663|1790763|3010857|568222|576926|622138|906863|566691|712743|1196351|1002278|1301828|744947|689356|716770|1152613|994781|1416192|670907|938164|1133028|1053210|897684|491912|746408|957306|714885|847019|1757342|2458267|1114806|365055|652593|269449|564151|685866|598769|680873|391056|1192714|658502|1160623|1388722|2214802|918318|699049|576204|1203395|1444609|1264465|1472992|1012770|2068868|1796343|1509948|5416922|1113536|1393072|1384319|1166432|1142185|1348456|1912469|1106191|1042278|1271580|2000591|2583418|1259899|1742864|2503698|2502146|1600938|2330162|3792402|2738025|5375615|1679107|1231154|1118759|1227715|1249561|1672715|2262596|3130655|2272713|3699580|2858260
01834|16552|/equities/luna-innovations|R2000GROWTH||63770|430902|844193|452542|274475|334107|491581|466360|1063473|5879362|1797056|1180782|675488|924419|1532990|1111602|884933|728160|936392|524352|575880|837139|732538|1518138|792187|553174|369492|273686|428513|555663|713209|733439|648247|732532|604858|592197|721491|561825|816053|652540|1887392|873576|868291|617081|615573|810962|638995|630663|689584|704874|290826|577595|641900|488822|1224006|669909|1041668|1026964|685142|340450|550838|881664|1174962|448096|630916|546424|1605610|768300|701333|654668|469429|644889|1287986|665932|815988|1094110|1225130|933484|1028724|627609|1209134|903254|1414326|1492791|1683377|1185436|876350|1157878|1130577|2039529|1936285|1647847|1149029|1387872|580928|814160|981308|670363|661858|671409|1264902|842575|592351|1112883|1007772|1021942|1163886|1295532|822888|947310|1424575|1847963|1776649|5052702|1534221|1248340|995125|755105|1648881|2643549|1578461|935645|1203557|1182199|801769|1088645|1578400|1966750|2137859|2047497|2365474|764911|1119377|796495|1447367|690421|1087832|1317884|619678|541944|1196709|647734|1088250|980831|2503373|907223|1939938|613683|453044|429239|1590088|1724743|1536857|1305653|2789074|3478291|1743064|1521946|1390674|1030987|1099075|396875|432541|984114|128737|250442|262571|204756|304041|270284|389035|405930|1164960|596573|582970|211942|351898|321967|661201|985271|750869|1018950|177011|203669|167798|106639|126059|104662|205562|161453|155153|269397|362410|261722|201029|129327|136515|330035|549893|133799|153896|301616|408334|225658|143602|648667|320556|133935|457739|383913|253234|667172|2359588|262702|555476|267672|328216|205288|318020|624250|459608|396639|375348|930468|1155562|495501|604120|630703|1080114|2768762|828516|1728549|175235|222790|513101|386083|159993|583004|427342|319971|530948|624982|656808|408917|984214|1116003|722031|2252261|1366786|1704362|838914
01835|48662|/equities/ampio-pharm|R2000GROWTH||5285711|47556288|42935348|49323632|9133569|14706488|8161261|13521696|41883664|39955312|27043316|22296260|13273051|15934975|20734000|9592935|12425177|19656232|44422684|6651470|6663864|10163276|39713328|4184410|5802636|16399673|3859629|3867514|4119097|5990016|6191791|4722995|5047825|5353661|10300884|5755958|43545204|4441906|5108900|4555865|6404573|5563400|4445663|3694066|3510077|4050687|2909037|4524759|5689687|19938496|3369207|5326249|3932728|5771212|3908340|14030639|6808136|4498228|6799124|4219750|7353127|33794316|17421722|5768147|5149982|5834363|7143418|7130774|8946127|12513178|5848339|7040197|5538080|4966146|7163552|15170330|9220595|16550575|13374445|18351088|42153468|20943504|16558677|30298936|17183636|21827826|48197992|107678368|62910984|41955608|19277248|4940472|7830316|4821469|6967404|7008043|3717916|4587678|7020795|8124132|64081264|27050852|21850016|7334585|9851180|13519188|16280434|9754149|23931936|35445472|6773908|8639842|19838188|19247286|46044912|5221562|5743387|4923512|10244755|6921363|4915328|8836631|7011668|17600616|5070600|20212724|13278362|3786989|4689653|3241998|5038838|3405303|4673073|3485730|3938600|6600102|6055772|13937341|8758318|3582884|4801995|2340187|2088998|1649581|3246430|1866916|2087072|9365217|1343428|1344736|2068792|2403558|3673461|3902492|2809237|2224183|5398695|8739026|2277103|2575140|3620790|1445658|3322074|3347642|4414656|16162706|14711966|19762918|2053797|937114|1655593|1786814|1450189|2138674|3059209|1571578|1907213|2116283|1878972|2489872|1631365|3186831|2283965|2689529|2889997|6048002|2361060|2008958|1995578|4318080|2703061|3244969|5432772|12526723|10620949|10840992|1922022|3789439|16401392|2689437|3678508|5887034|5755038|15895023|7003203|6815730|6078579|6008866|6096746|21286616|15009305|54311672|4483374|8153478|4720728|1868550|2107325|5223679|12219557|1731732|1635253|4060894|4197249|2051393|2755936|2114734|3183425|3697110|8723702|6061644|4228928|4495744|3295253|4164136|4435948|5518138|8455007|3966415|3898857|3695614|4173259|5920003|16439896|12632200|8630208|21717958|3173063|6871062|10353226|7802054|2542078
01836|17278|/equities/stereotaxis|R2000GROWTH||175578|1763435|1532274|1526035|758514|1185634|1365558|836038|1835287|7577796|3334766|2689927|1702503|2710798|2436591|4792454|2365808|1892130|1896595|892970|1132584|1188951|1469800|1423742|1709470|3421311|713344|830514|961951|795130|1091258|766419|959662|1834401|862591|826955|3058706|1186259|1393761|980914|1432599|1845618|1208402|635575|1135755|1565775|931420|1249168|1130567|3053701|1377152|2228677|1869575|1808150|3913202|1131990|878400|1840927|1254573|1050936|2020469|3432646|5368398|2474999|4502801|1529867|759657|1607069|1334858|1404071|1639959|4109339|1334253|759281|1031955|1520470|1593241|3562283|6266273|955612|1897138|680173|980550|580877|913336|1264016|528350|784538|1814416|658583|608229|493664|800525|1695325|642396|453795|455942|632073|673378|517048|819414|2289528|1249644|735079|1260259|933122|796721|1145526|1027318|1034950|1518728|1298030|1452551|7513568|2084875|1806304|1215215|1097814|701974|901088|1320721|1034344|1143267|1035327|1116771|1030055|1313423|2434830|2760837|1675577|1287024|446837|938755|1320937|1732503|1503675|908734|1334535|744699|681958|5255949|1155312|889652|886524|570654|706101|593123|268742|588026|438799|526168|637410|403150|2044714|1000930|1284537|181945|325913|387782|595995|311095|357010|110069|167268|122964|149419|239682|337044|494458|507960|1714472|697430|472973|404917|185741|107012|136125|90844|224098|429406|701513|251136|446543|631688|228665|232933|358335|97362|121416|127417|118115|98483|192726|88500|108432|136956|70116|299179|230990|119841|192880|312733|116148|747465|387099|139211|111391|155074|331678|139403|128246|80163|210216|126151|181881|200040|34865|122730|179002|104509|140189|93058|142457|291260|223210|176887|74766|247824|190557|69501|99451|44059|288037|523970|114795|145669|203798|350851|171262|80457|104541|334005|131082|216206|170513|84805|119314|366119|297726|300005|163516
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||12751|35691|56692|57993|63513|49992|36753|30852|47890|160693|101466|46066|87342|133248|61642|78672|68266|61258|35635|23887|43035|46682|28842|44563|35519|37658|50263|44069|49463|57703|60646|47121|38949|23749|22598|20978|54808|21979|52861|36100|50217|43715|38035|35295|33113|106761|21814|24454|19869|62270|27361|25098|24956|24907|20733|26356|33112|34817|65611|46468|67048|127003|82369|40668|31901|46517|47221|49262|42250|56637|45733|53749|53642|47668|41222|116089|88527|120082|89410|80150|37145|74173|66650|54644|43532|48521|19595|33097|113919|39667|57581|24127|37654|62755|79295|60717|91174|86067|125926|117208|113166|100074|52960|61144|42919|42913|83865|85576|70050|59062|130566|150676|81808|257529|121219|99514|213995|381380|95165|89381|102148|149441|131513|136236|115347|135442|202778|157194|73667|85978|70922|40143|36580|39807|46040|24223|58171|71596|47065|62323|121843|69724|65898|24342|40373|29122|55039|26988|53426|26169|26553|51924|25928|44660|36589|24067|26722|41184|12437|23891|39404|39539|22124|17701|11859|71066|30008|17955|29707|18041|11750|38834|18905|24171|16533|11098|21007|35697|36910|25952|23063|19751|22232|13510|14680|14716|18382|28031|18432|20113|27215|15225|41462|17080|15235|26988|24394|22183|14330|21936|19102|13689|18925|13495|12822|26899|30262|16445|18105|11449|45955|25820|36232|25389|15002|18136|19723|32193|65469|35295|31073|13174|17802|17196|18476|12359|23070|13017|31093|16186|13539|10674|24618|20973|27261|12430|21169|15810|20373|30612|19475|26189|23823|18806|24346|57818|25734|41699|24239|34963|39825
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||3233385|26041402|15195095|11405519|5181097|5393989|5578565|5525313|8041359|29802460|10645024|10629073|9829071|6101522|8480675|11970247|9246681|8563286|12370447|7387116|11186985|10136883|27290328|11156526|16651161|12287660|12109164|19743148|24521852|72807944|28990708|12602905|19789380|35121128|29596600|10050322|59665788|21993984|39059936|35083128|10225436|9781533|16768308|10497284|9845931|6333630|8252136|8588330|16488069|20153470|7776907|10620681|11208267|11666581|26584904|25022954|6253106|8740705|8277252|8202225|11211044|21654162|18796592|15253081|12613422|12466153|10484488|13385827|11063323|14752561|13351654|10919203|13117984|7845555|12050828|14840034|24649780|14763761|13078637|10403221|12777552|9774851|14037605|12074155|6871744|9838787|9144711|9105577|15770218|7496560|7264641|5642192|6753512|8169208|6715595|11232853|14860165|10269927|12200321|11265985|12991844|28152954|6889266|12706986|10988308|8588725|11501119|18567768|57345132|4019448|4609881|3797150|6563977|10501346|7897164|6087300|5194933|5069909|6389722|8574133|4744102|5588344|5908983|5103107|5305704|5233003|7603880|10342230|9732438|10414453|11379672|7408965|7395212|9526264|12554653|12741730|10194161|17334200|25243242|33369318|9092879|9050163|6972182|3908522|4018020|3914225|4252250|3494741|3536608|2995279|2772016|3450305|4285941|7547061|5524270|3164823|2375993|2767536|3625706|4140076|3496083|3435257|3215005|2933340|2099027|5656903|4834763|3928708|4675821|3025273|3768070|4921401|3278842|3429926|3936991|2920720|4483374|3406199|4170006|4924921|7064698|4884367|6146264|2616159|4086426|4184152|4429123|4797888|7291008|7309524|7417815|8154678|18088392|4634854|4999382|4692024|3662717|6143855|6592776|6670093|6925923|6576465|5092446|6282034|16907690|9213312|6496959|11971603|7782171|4446482|5304092|6061734|5001385|4806806|4232138|5599127|4267875|13691964|12443161|7849396|7444515|7568099|6837651|9729548|5760413|5706003|5232627|6055475|26082476|6885306|4167766|4452239|6838238|13040889|6510954|4106178|3751884|5327354|4507539|7558199|3026732|4136902|4031351|4644849|10592002|8257184|3571286|3675510|3100247|6952489|5879122
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||1124725|3162648|8990181|4049429|1402688|1302339|1489611|2951590|2177133|8661931|3241759|3399305|5450531|5734921|2052527|3905826|3746913|4540899|6553100|3982886|2821024|2331273|3446751|2131577|2392521|2083976|1863848|1456251|2864592|2220846|4448159|2446615|2848400|2480255|3627981|1550674|2994278|2162334|1722423|2084856|4286072|2775579|1783157|1593336|2763850|1332819|2964350|2654215|2205968|2131744|2066381|2622691|2962904|5933878|3843096|2452131|2599343|1798166|4454012|6307887|8142100|2167424|2469641|2588346|1984386|2431354|3053780|6957500|3184035|2350494|2701179|3690462|2440223|7507123|3352714|6231859|6113753|6079257|3918809|6239694|18125016|8639062|3820700|2143230|2789088|2592555|2476085|3749459|3945562|4741877|5710866|5969194|3669315|7100385|2213726|2162598|2688270|2156132|4973354|4289974|2509481|2652629|1898677|4255578|5099552|4992073|6282128|3173432|3519651|6675765|7006286|4304376|5494640|4587326|4512354|5847798|7059039|5525346|13546494|18413770|11936571|17645916|7837765|4803960|3331193|4825401|15596261|6343684|7788050|4762973|3792166|1468549|1427841|2034719|2077259|2538543|3757440|2338417|1155174|1045594|1804229|2098021|2662774|1661118|3452104|4438814|9342407|1545521|2383589|2103681|3025365|3125209|3157990|4884350|4053808|4586913|3269498|3160103|5675312|10807297|4916292|6159948|3299947|5628862|1696033|2686084|3563410|4958668|16675097|2060105|3370085|2369275|3022585|4504941|5376924|2368569|2231168|3264579|2979514|5421813|12836964|2665773|3713760|2657441|3429827|5039132|1987347|2079784|1554193|1951715|1657289|1470836|3169687|1561594|2013680|2185179|1480998|1808334|2586978|1423483|1308803|1206085|2032101|1382118|1202535|1932839|1260427|1203314|2304749|1199314|1332508|2087314|1156811|1902187|1779575|2426032|1088994|2410188|3103660|2362356|3957428|1307888|1656815|2037579|5284116|9582690|2850397|3762894|1069349|991289|589001|1304818|1443763|927562|1010792|2272320|878523|1848787|2187864|2945626|2024574|1159067|499261|404371|503114|617936|649270|499977|241322|540883|1255969
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||39734|435311|599343|629665|375210|392906|403891|428083|471986|369519|845014|548277|507533|560246|728735|1108460|883574|557850|848916|1206065|385792|797038|590041|700405|1112514|1634742|1170696|1204633|595148|1131422|1387173|742002|559040|573625|693720|816457|1628681|1447648|1538445|437998|840558|916255|1125640|1289803|1859205|985252|776174|1061622|910342|1193246|839379|909294|657097|1212712|1379166|675887|977185|939355|1290745|750021|1219420|1377672|1648074|1765903|4186156|1182714|980864|1710848|1244233|1050074|1342137|1558846|2526568|1286557|1609727|1612853|1574146|1530321|1469271|1114702|1232206|1329164|1810507|1306470|1183211|1564583|1608429|1546382|2715258|3254912|4666059|1603984|795359|1621846|1576131|834273|1865115|1068943|406371|547023|691466|880829|280720|330445|606198|1365834|445245|216339|361062|781016|332076|681551|276941|335005|450730|108963|411678|355595|95544|215805|287816|78522|95852|48340|48040|112014|84245|180880|169834|464395|247302|58608|339426|121307|121279|82077|160400|171522|146111|180779|202949|198547|122879|124369|327260|202140|174231|95707|104375|164408|211026|254137|265296|684765|517211|137394|119429|286072|254286|266265|162980|751209|471237|464224|968156|5040531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||148267|938096|1010472|1348426|1019138|1183136|2111564|961084|1063986|2038947|2185169|1340472|1405999|1766052|1623518|2136320|2267238|1803253|230030|1069838|1447369|1343443|1266053|2829304|1781215|2485898|2276595|1854308|2128543|2039854|1500547|1043111|1194492|1285653|839019|1379259|3508525|1497458|2241559|1413049|1172472|1115150|1390535|1452013|869699|871340|1311370|1454391|1655413|2357312|1057378|1994277|1311639|1646515|1224373|1443827|1754187|1486182|1683616|1107272|1529274|2945531|2939785|1749462|1074159|1462029|1628676|1383814|1193710|1170126|1186333|1110476|993747|1612220|1586844|3225834|1652496|2260337|1840274|1351678|1420120|1536126|1291954|1040032|1446774|1947760|1167920|1083084|2762916|1932000|1797605|1705617|2387914|2527255|2489883|1853213|2170894|988389|1179023|1213509|1915422|2021461|1658654|1831839|902023|840551|1266749|1325325|1825647|1354065|2202951|2672936|1308652|1784228|1851982|1033929|1353863|1272116|972386|1534540|1972448|2520047|1185050|1748840|2156560|2251840|2837210|3816990|4026770|2427550|2224720|1142680|1134370|1769020|1760870|1078080|1424250|1011700|838080|848840|3200400|1259150|1150920|1040780|1065840|958670|1208250|1883390|1072900|882070|1211470|1186680|1314280|2518130|1720880|1143140|1149950|982880|995340|1751680|1781610|1129950|1111050|1130460|1161900|2109620|1671820|1143730|1194410|1064730|1219780|1349640|1320970|2387210|966640|869980|1093370|1406820|1577470|1832250|2652000|1084320|976580|879880|1000320|1194040|1507320|858910|1456510|1834250|1514470|1692060|3536860|2840400|1423930|1452520|933220|1666810|1334960|2246320|1686320|1475240|2092780|1743070|1540740|2973040|1134890|899550|1206520|1397760|1302350|1067580|1694290|1382870|1040220|896990|1249630|1579560|3065470|2957350|1940370|1699120|1560410|1727040|1602460|3000350|1347780|2466700|2543410|4991920|2134420|1861210|1294690|1264170|1635600|1105540|1530770|2694900|1652010|2162020|1290780|1418330|1454760|1019890|1823320|3125270|2456810|3088440|1832860|2138590|1804430
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||52240|462312|428878|451739|297332|349972|635983|519493|544680|2002622|541589|724682|360136|705795|1495712|1436590|641084|1391584|3865050|757922|1019261|1217513|521705|799846|773428|1145176|985091|794448|2490648|440405|1097161|465731|433142|306276|331856|360561|355125|269043|488452|140603|259965|142965|216176|309686|104918|120954|156239|189411|303616|350969|298841|325601|253132|307123|426279|457621|348496|399536|255616|399168|2845413|348220|232425|178562|211856|170864|232951|605852|486488|371991|328064|332723|319872|499778|370861|741004|404840|808159|663678|601416|1051768|1187524|1050725|521623|931787|742982|469589|420323|793203|346986|629700|184286|210399|628454|222259|332749|350221|223620|1272266|533010|342216|488085|762534|394410|443072|347661|225729|236523|267534|282543|422951|274197|295514|780580|752402|994959|476838|490616|607564|1503087|924614|1393078|362381|365589|353658|338474|408144|739599|564113|424146|578837|775115|1346254|137865|310183|144849|333182|187689|191157|109555|248497|199536|326140|180695|294316|338021|283481|204792|216612|309417|171460|204297|380840|427755|315961|120564|114982|98760|149075|338582|281182|134658|103488|222662|98744|316326|151835|152960|157026|233539|177443|254742|292405|995688|211368|159178|162321|155934|182564|319065|288460|338155|495787|332141|450401|675770|247745|288551|303273|480387|265526|353359|735551|325229|296282|234161|111523|241929|287111|302595|457823|262204|497794|205777|194790|407848|254850|150107|160494|160040|183841|217097|470584|193468|298310|356033|216800|367680|442434|354731|548866|185718|335227|751590|1393707|463486|975336|724495|2002586|1110900|414515|928215|1957481|300973|385792|159480|409310|537726|626805|347407|521402|275261|365925|707810|447519|728228|473681|1397283|387689|1102587|1673564
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||282710|3507640|3154604|2361296|1607911|2554856|2976774|2933139|3118154|5612995|3537496|2941365|5097212|3637653|6342094|3805890|2879534|3328702|2343004|1810906|3080241|4108579|6756212|20157402|7022925|6989981|7272016|5901690|5516759|3795409|1979878|1341354|775220|1132056|675583|778301|1892753|944234|808328|1260123|953003|616593|519328|681289|611154|571495|1136968|1760405|1243686|3935462|1701338|1463654|881484|1089614|1237234|1482782|2519858|3174300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||57399|288511|531027|245702|256337|337003|273011|255422|267163|603357|1041222|367396|263653|382181|321354|375107|838260|948645|388670|274372|335292|429897|472867|896713|497619|529951|271379|278041|329309|396449|362238|275501|257570|237860|232868|272522|1044054|324208|604057|267559|571456|362690|562471|913362|339346|319113|316253|533809|551336|666511|893287|830660|256940|434123|562193|391048|338134|594299|438736|399784|1341289|1483611|1626587|2108253|524091|786668|303159|418871|410756|358564|273189|679805|799645|533275|618319|901370|895149|977438|447416|308581|359339|544270|617281|398621|483413|501184|399029|409088|751267|535397|603138|1080414|1199055|415085|885672|462956|708218|695578|674067|653382|871460|1119022|762386|1464467|2312230|1411095|647361|679426|743569|909877|1320901|2647639|2419274|2174245|1320903|1080494|1009516|1659765|806679|921708|755820|719153|626318|999363|538670|965098|710480|1039125|841891|866874|454533|229346|216638|304081|348367|418120|502993|361077|292604|259203|1149702|499679|707335|658563|809032|401606|250987|193763|345212|297206|461357|607192|470921|686573|474779|416672|493679|274998|264307|277515|493763|275752|338599|385221|241643|858053|587571|244437|295844|321577|682043|270565|205979|336095|331408|142465|189029|268024|250299|362024|276051|354251|238664|271142|192310|115603|266849|257438|258275|243562|239988|277586|760402|286859|294102|472929|119527|333919|209011|276662|283665|343716|433564|343450|366946|769428|386779|252314|660384|392208|167119|182188|436674|360285|290207|498936|430344|528735|1051927|398893|416177|227448|523275|233007|133464|129247|169874|242703|255261|271504|276327|306624|400369|524008|239044|199114|357237|268437|163597|314848|169563|115040|190371|187224|514125|459716|401785|1026646|182428|319289|209343
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||1382387|8724733|18815114|10836213|11262400|5859897|6454585|5138696|8624095|8413603|8982277|10197798|6677795|7374267|9797645|13589469|10700657|11072010|12328397|12140034|16533581|11622358|14291389|15342252|20692648|22142116|6545452|5404077|7816286|14772335|17557626|9385279|9602269|16009088|9484915|12183968|15580199|11886428|14841727|14681125|17389748|27801248|17361644|17491896|22116732|17864380|17309392|19352632|19504270|52293344|17837186|19925246|11911778|10508981|6550397|7138507|11395575|11646885|8565292|7327176|9891380|37096008|15191394|18031556|8782480|11401879|11418045|17363788|20569498|7644817|9977717|10231066|11998645|9730971|14091316|39970520|12170401|21722370|20751300|38223596|34005468|26301840|23608956|16230826|65780216|7825030|7694171|6477739|7693329|10644988|5085285|4860713|1821508|2658202|1180966|1956168|1789236|2403089|2160623|2035525|1781428|1866491|1457151|3631899|3666511|1978970|1625767|2710129|4424546|6403749|2401732|1429772|870514|1188427|1332198|2259380|1469341|1344509|1517637|2247954|2658483|2871370|9951487|3070219|2900714|1944860|2603817|3010300|2728054|1774802|3013470|826942|2074825|2523633|4226647|1152899|1168244|1329890|1243805|1675435|1271942|976017|3012390|878061|699594|794363|1603654|869814|635556|932649|2817102|1258384|1550226|1789524|1335885|2657416|1506760|1782525|2087750|3958387|4220070|6734692|10221278|16443102|1118639|1794834|2445314|1377410|1034735|885031|798385|1601775|1525397|1979284|1844786|2274871|4933437|5868597|4260183|2091255|2682517|3698620|1524504|1347595|1407323|2390846|1061571|860811|1778717|1594210|1257524|1949485|1946742|811331|787529|1479424|590448|1662316|3465947|3701876|3932541|4130931|4367277|4557195|4629766|7977539|6022835|3067364|5451966|10541288|5897044|22383356|5359859|4285228|4632381|751593|1234906|934413|859757|1469188|1928061|1014282|949789|1253103|1064979|2657825|1494966|3186020|1997653|1345943|825102|1898540|857336|1310108|1320316|862604|1624308|1738074|1481115|1689930|2110508|2596559|2373183|1715804|2073411|3280385|3699437|1687172|2370076|1752300|3395563
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||24563|167024|240896|186453|181929|126807|177936|187220|192797|360253|151684|195444|115319|191752|233616|239168|229947|181911|171162|90232|148300|216194|235594|891700|267828|193587|115700|158756|258661|818921|565747|343109|219096|641123|2200251|909970|477309|198194|220860|145756|163307|243114|274321|322210|131252|183907|142921|362469|214183|502762|199145|260882|134042|262936|162405|261261|116877|165366|181340|191955|271265|357800|760601|180668|216892|247111|318512|303499|454143|219626|358468|340379|385792|858966|829314|673865|568697|329815|495027|291594|311195|357016|438267|268076|387653|711386|717350|173128|367147|216955|320191|199841|306866|554242|231801|166672|136311|249050|234465|452349|159613|171911|98711|150143|162327|168281|275953|278504|180321|227110|286786|252143|220533|338215|663794|311579|227421|251990|352577|322410|321950|332300|339225|353293|487672|604619|611832|619060|611179|759370|327453|282696|401113|524368|559715|441480|369474|329764|440924|202192|293584|272324|376034|203737|508436|509051|651864|1321224|299295|351060|339148|452093|464400|421291|446466|158163|211249|134181|199172|236814|300086|241710|219611|226897|248928|711168|403965|279386|419343|447189|443122|427917|524605|388455|239167|235879|324663|370440|303126|315419|383866|303333|210218|133943|136088|177041|256408|161363|248957|222641|285837|256685|544431|302284|385542|376919|205280|364777|698678|474002|513489|315448|792972|977139|426194|202453|85893|102101|143048|114674|157771|348857|351708|253990|202051|229586|272147|337947|320430|265963|184092|271138|191010|242687|464124|336237|292665|244241|295984|489911|234166|369485|762409|441804|330787|183876|321962|519299|274226|234133|237939|334876|285256|286931|212527|353367|313378|340185|236255|285210|529147
01847|15935|/equities/durect-corp|R2000GROWTH||229471|3567314|1963369|2976592|2515711|2255086|2575242|2555088|2874409|28561728|3389741|5961297|5051857|4058889|4265074|4823608|3704400|4855179|7741954|3479282|4856825|4094032|2284812|4327617|2802414|2766944|2032927|2148655|2073807|3084695|3361870|2755455|3672391|2566659|3572915|3691443|4106228|3370399|7658998|2212277|3366707|2090355|4014600|3144114|2664835|2220202|2377386|2023484|2734032|3295637|1821326|1216766|1505754|2969235|1765152|1896456|2756105|3277139|2938147|2342270|2937786|4144431|2884737|2639701|2074477|3353540|2004497|2953986|3877713|3881677|3914132|4833740|4128601|3779009|5988028|8388696|5758487|10794848|13964930|21880964|19710492|34193068|5517299|4558359|3041561|3793329|2053598|2427210|8071480|5005726|2998238|2786648|3746124|4562977|3971538|3159199|2789602|4258424|4674647|3490376|4124831|3899441|3101343|6366698|5899377|4250489|4643702|14861824|4499695|5119831|4857975|6397084|9179163|34529208|4779943|6512224|6490043|8079421|4188468|8771819|3163490|4000220|2703715|3778854|2713888|3096346|4220042|8656749|6251981|5229030|4933239|2755859|7296069|6776469|6630085|7504667|14284618|9773975|18019626|10004453|5231158|2636984|3663440|2350457|2995096|6608653|2184134|1548687|2256759|2703558|2422778|5502499|7663841|6637367|3675270|3262547|2986855|4261202|4045534|6760546|7364099|18527640|1839709|2238030|1640995|22165608|4668722|2730498|2002990|2891194|2578947|1943528|9119771|5637103|1490068|1191621|1016693|1798815|1390436|1324077|2751117|1847426|1530881|1415361|1704380|1099972|1682737|1167474|2456574|2226267|2940377|2791632|2716260|2052484|1248306|1583799|1040211|1254083|1830474|1258340|1119962|1483165|1272066|1344063|1779349|1882332|1222548|937845|1230711|1778388|1453320|2024200|5754551|2416601|3178227|3001285|3210194|8536571|5071073|3421811|2522825|2217537|3639090|3031666|3435278|2951978|2590690|5185982|3782361|5126482|5879864|10217745|5026053|8146243|6862232|1919572|1396535|1465795|1260414|2390871|1611429|10822318|1418369|1995241|2592335|2491777|2001108|6113207|4795652|2586879|4451989
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||6774837|43172000|80937800|38449000|22914800|30969600|21534000|16062500|21781500|22408000|23069700|25944000|19544200|36511400|38990300|97915504|20613500|23178600|19150600|13943100|23137000|20542700|16135900|26862400|19313000|28922600|20277200|27129400|30229700|30598900|35006400|24448200|36708500|40996400|25038900|27060500|45303700|27784200|37430500|24703300|32868200|101831600|14379300|9175300|10306500|18000100|14549600|14124300|15067600|12959800|13167100|16697800|17476200|20256900|13222100|14116500|11098400|19914000|11577300|10138400|11612100|23223800|20438100|13304200|9566200|15336100|12161600|18798500|22115900|10843900|15905400|24494000|37783700|17766500|20915700|22994300|21561700|53530800|19255800|11930500|25269700|17384800|20917000|20011400|27345700|43554500|21850800|22514400|38821000|15392000|13455400|13338000|13536700|26787400|31635700|6867400|8526600|6486500|8793700|9261600|9753100|23725100|22686400|14531100|10669500|9111100|10785800|16904900|7396000|5354100|7259000|9423200|8547600|13260100|9559500|18486700|47578600|7146000|10536400|17171000|9464900|5915700|5259600|5499500|6416200|7411100|13806200|12592200|16349200|15477600|13864300|10362100|11397500|14877300|6850900|4979100|11443000|7773500|5845900|3477300|8114200|7701000|6521700|3822300|3475700|4560000|4398200|2242100|2775900|2697700|5534700|6170400|4397500|4108600|5099200|3149100|3210300|4811100|4852800|6473200|5261000|4371500|2079500|2522400|1335200|4379800|3111400|3496300|2255100|3557000|4435900|5248500|5738400|9428900|16365600|24140200|25858300|26002400|28988600|26769700|6679600|5920100|7198500|8335100|17631300|84169104|5603800|2631000|3960500|3217800|5518800|3947100|7898000|4041800|8444400|7238800|5655900|16945100|4746000|3444900|3532400|5041100|8443800|5663000|4957500|5964100|5493900|4605000|6010200|4741900|8282600|5569500|2121300|2800400|2271700|2238800|2095700|5096400|5647000|3619500|2913800|1945800|2596400|5328300|5575900|2104300|2853900|3341600|2165400|3616700|1500300|4063500|9933700|1342600|2330700|2295500|1503200|1842500|1749100|2080500|1439800|3482100|907100|534200|878100|1021400|706400|1177900|1367700|1934100|1278400
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||68608|328847|860536|444178|363864|601607|439486|580760|628619|4062077|1495305|1091514|1536386|1407174|1421308|1350024|1201767|1278146|1288399|2670145|1409741|1160078|786828|1225329|888303|1034041|1528531|852870|1610052|1769005|1493302|506368|593067|515805|741567|723626|1901602|605542|738552|847452|703199|1038323|1432146|1151408|746025|299642|343196|269012|381177|913260|381558|358808|347321|532269|280644|323431|598468|486083|1261675|936880|1279051|2426749|1072798|1216465|602363|1319942|705457|373889|434673|209555|234356|1124000|676890|342491|558021|360552|268043|406511|227475|127783|190238|229455|381493|380947|407147|923343|376706|703198|2136085|719151|633897|231075|358838|241463|601145|699134|498982|653289|1203527|1647301|3621278||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||37140|322999|274828|378549|465498|353532|408349|330384|491186|1255529|835504|409784|353416|463485|376292|350735|325461|356566|392410|250726|281562|271254|193610|381641|237569|326065|185053|238937|262925|280595|331476|199939|313001|233047|181106|252771|416854|193734|327707|241309|218222|185761|375713|356635|179541|315954|292616|570961|332406|1019665|311327|280789|303270|252485|183500|200924|140153|242172|183442|133542|276987|886046|473297|206578|209619|314449|166040|232363|176606|266830|179801|155950|242392|245674|266632|620528|489159|347237|281093|194643|322985|286485|417158|148755|142474|282364|134594|158205|397336|200110|251131|187679|242726|302124|236804|483290|278900|250235|257096|313978|398966|608802|231043|306485|314407|260782|279441|280820|358956|462509|335281|418336|602693|931612|796145|301280|324143|335652|280417|544487|359371|342466|320450|351435|398666|460730|416116|579744|399857|277228|277940|95343|113360|208412|251978|120806|200018|202331|168383|122993|366662|163579|156767|137194|188332|133937|223189|214170|217491|182074|298069|206219|158090|276118|243951|194291|159660|163045|216113|194247|325850|194371|141335|162369|136429|459075|215792|187403|213209|161994|152669|146815|149949|312076|185340|127487|108822|155427|217213|154050|247768|217634|170476|136640|244536|327878|236647|368101|246301|278740|229486|234321|511036|231308|173731|178218|110123|147704|160034|186130|188518|155110|214937|149537|147466|283869|182704|118661|227213|121164|179255|155689|215037|188076|157633|238623|142009|275394|406247|384488|185093|268826|242801|222231|407293|369089|670136|1048498|233375|244821|261482|316314|306855|282026|207575|171603|137177|470335|252377|210537|147479|243716|151211|150985|150155|257161|189072|280152|151471|199142|126013
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||250050|3791170|2985198|1566085|1894384|1595576|1450385|2235949|1810330|1692728|2808929|2162134|2583564|4077660|2401861|2692374|1640536|1481878|1160389|1262034|2121001|1944084|1384573|2427933|2250060|2393022|2395077|2089440|1570558|6732509|2946362|1150326|1665239|1356391|1332252|1049542|2390032|3361284|2798446|2409283|1823180|1180044|1130241|1145100|1638962|1831124|1029464|1184473|1340767|2009174|1277313|1363318|1304486|1849004|1446953|2273769|860420|1167649|1835854|1756467|2131793|1621538|1686699|1765908|1230740|1086375|1309916|2639161|1044676|1172693|1553943|1385240|1440195|1507733|2054224|3629280|2575160|2505289|2632418|1753917|1692839|1769399|2180859|1496802|1143436|1484604|1662908|1356609|2020942|1430673|1568512|1173155|3924011|2922417|2002737|1909005|1778670|1895516|1971706|3080067|2423132|2811563|2288009|2541062|2080635|2156890|3411149|3841400|2579209|1908456|1841079|1859048|1961034|2475279|3021753|3216384|3540944|2927628|3922245|7454819|4477423|4120943|4219564|7494457|4860596|6643058|10496862|10209999|4647319|3944537|4062848|3202699|2181002|1472117|1578448|1390905|2480851|2030927|1709862|1103501|2985901|2662054|2949754|2307928|6054442|2551084|1894881|1685436|1861053|2230177|1698165|2158638|1560718|1867484|2418168|1991528|2244791|2700635|2875988|5902577|2620567|2893703|1677028|2152935|1502189|2573134|1696030|1559839|2909424|2596096|3989595|8203399|2770031|1748348|1799402|2052145|2473213|1918287|2155962|1969122|2904863|2504852|2973547|4817442|3758350|1255724|1848651|1690564|3145451|3077381|1876301|1532219|4633136|2901971|2923300|5417503|4064362|2232622|2084391|2729825|3575621|2406650|2718104|2437474|3289870|3261544|2874113|1914988|2407035|2109698|3069338|4576208|2445176|2252789|2254441|2332667|1403190|2846838|3416258|2754932|2678936|2427717|3734208|6857314|2739369|2207175|1647373|2117487|1966241|3043454|2028928|3462995|3972940|5431130|4107777|4474750|4190256|5475786|3336904|3589183|3022477|6431240|3543337|1531473|4133635|4226875|5193710|7941551|2968370|3572751|2378411
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||759800|7865686|7248838|4122922|3148273|4864427|5030333|2379362|4006194|6472858|9632774|3249675|2941927|4593965|6096743|10059087|4555939|6083389|5769606|5166322|9265528|15853812|20204080|20102702|5097787|4304922|4807821|5539014|6656581|6954283|7654549|5404645|5259627|6100615|9438054|4640678|9464150|9259993|9720685|6088518|9104187|8077620|9649024|17082044|19995232|5584519|6985975|8695849|6630345|8008639|6409843|6019587|7533966|9443140|8742262|7750220|5433105|7418196|7886848|5898519|10384509|15153489|15544463|50062808|26729254|14555369|9292750|12829184|10493734|11682243|10540215|16662212|10082360|12010300|19400224|38058480|41200980|27283936|27413936|19264600|28902186|73553376|90148800|35661640|24245784|23115474|21080908|14304448|24779484|198461008|24576144|42341112|26361596|31552820|29073342|28987164|38025876|41142168|69003688|35097488|110473824|460391648|58530096|167152896|65303084|154382496|95758528|194341696|718534080|432529|683063|791354|622171|3248154|982089|1886536|1580073|701460|1846627|1572426|2774919|1015150|1138884|592504|1078677|1067339|2031783|2403534|1447154|843146|1240566|600172|919969|603410|757854|984693|2226082|2482590|3249585|1486088|2357679|2151722|843817|869333|446372|840923|519501|224034|492405|224782|320520|282097|647491|976310|1378660|219433|220963|562032|845809|876830|764977|312068|398832|907781|498515|3252423|1159633|835846|776336|728107|839528|1007064|1012435|1148929|1448332|1178948|1805912|2045680|1571372|1410485|1463750|998718|769872|1090259|541689|782512|662734|1276780|682103|1531031|927250|1216572|1467342|2000741|1446386|1251982|2100217|6128373|1501438|1286772|1241769|1117663|1670648|960938|812183|1320335|818337|867303|1463429|1331205|1787372|1547254|1265736|4218577|2229146|1415627|1319066|3021595|2193251|2174202|1543011|1031571|3736096|1083454|1689020|1585664|2318363|2022547|2107311|2182540|2606558|3349042|6295274|4062627|4817040|3576986|9096722|12511778|15144785|34586736|33278112|216396928|708519|807066|1501889|1620018|1473893|1444520|879409|1663465|2234885
01853|985884|/equities/monster-digital-inc|R2000GROWTH||1087489|9758200|9374100|19143700|9518300|13028400|23407500|40179600|32999900|81358200|9897000|11773000|5012600|5779500|8345800|7936200|4596400|5738700|8731700|6002700|5012300|5069300|4901300|6177400|7578100|8573600|6966400|7368900|6739100|7292800|7052600|6961100|4673800|6590900|7634000|6626200|11818800|7294500|11300300|4866100|10268100|7476900|7325000|8425900|6386100|10079100|6528200|12287100|12966000|12225400|8587700|8188000|13814500|10279100|7080700|8307200|10695400|19109700|26643000|61444700|33094400|49159400|18649800|18617100|15140000|21155600|10334100|13569300|18229800|14111800|18780300|16954900|35369300|53805100|29878900|22506900|20310700|27691700|31368400|33658200|61781500|76268000|74553504|21528500|31958000|207699008|18788000|21093300|50807800|38220600|15959200|14649600|23826400|17571700|3958300|6676000|3951800|8182000|9690200|10120500|27710300|20651500|8338800|11761700|24341300|270720992|9073000|2526900|16679100|4222600|6188000|10896700|26211300|3243600|1368100|1981300|1827500|766200|1526300|3992900|3704800|3455400|2317300|924600|750500|892200|898300|656800|1414800|1022900|2389300|1486400|1078500|1546500|2566600|17526000|1174500|2365200|3068400|4131500|7929200|726000|765100|541600|2366000|1673100|1082900|1069500|1376100|484500|864900|377900|500700|1016900|1495500|220200|195900|442000|1736800|726100|1220000|1098300|578100|586000|542500|3809100|1292900|1722400|962900|943600|3373900|4249600|2726500|28569700|2021400|1126300|1905100|1663300|4372900|8381700|1394200|973000|2049800|1383900|664700|575900|1385200|831600|1451600|1295000|1033100|998800|2265700|9627200|2469200|1003700|1102700|1444400|741700|1603800|1685800|1319100|1686300|2688200|4746600|3479600|2387600|11088100|5017500|1538700|2791900|4248200|2899500|8074800|7346400|773900|1375200|2795800|2560700|748800|713600|463700|491800|946300|1052400|868800|967200|1378200|1226300|3061000|1756500|1497500|2452800|7690000|1737400|64300|164700|170100|3565600|651500|732000|990900|878700|1406100|427800|675200|2914200|685700|303400|816600|4919800
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||137932|929558|1142710|482055|742098|568124|437224|525199|667016|817246|746074|662315|521362|873379|621477|712658|663920|636645|393061|462242|651226|875814|766655|815989|757320|532432|519160|476825|583662|598806|506221|630013|581688|388529|310356|393042|1676408|507066|392863|316114|401017|278188|308926|365646|341682|439866|510021|454518|428200|854283|408992|676937|449790|703848|386021|414279|363164|423831|627387|478879|562323|1065770|833295|740298|579030|443519|374403|388511|433826|445160|403070|669063|739185|535430|450465|596965|538125|933377|619488|474966|480780|682146|580858|416504|467103|746702|416076|369861|1220160|533219|611672|356668|444756|554157|805833|718276|625604|561295|774771|1103822|891344|1195791|877058|1134004|747056|658125|1267084|855032|582724|463656|720022|940813|705532|1160849|1005987|802025|975832|651775|559987|1088260|559467|682959|681422|766179|621685|1030072|881139|1336827|1735142|1513067|883260|525120|474750|648090|506004|427733|1290301|567472|430392|343525|799296|768256|968432|462833|676157|973187|661978|553403|513956|631516|660782|931888|740546|1040413|744522|890373|564116|659752|693396|907048|608533|602248|537299|709452|486262|840567|795788|513646|947527|664429|842889|1318379|1581153|810951|897197|897959|904773|837520|599380|804880|1330652|879845|1641665|1330776|935479|650381|993395|861827|784016|844603|866450|557117|1313878|761361|1656305|1041862|922376|1291728|1378237|3771240|1025651|799036|1163555|830169|685701|2022429|787260|877799|1322409|673362|1134156|1416497|1397783|1087074|940309|1051765|731725|938999|1532197|1841341|1217022|737515|1044567|1769904|1785700|841634|705529|915954|971276|995805|721684|1106048|1183026|1128095|2912186|1157411|1124858|1065213|1193619|948928|736641|1045737|881332|641155|1144955|1651594|1314107|987254|657410|1224659|1715188
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||189002|1943588|1967692|4407103|2131596|2655557|2604555|2233581|2270460|3421798|2332363|1108882|1171503|3190657|1273053|1683631|1814224|1394551|1066191|960465|1874241|1181253|577763|1955546|1804857|1720151|1211185|1614060|1162779|998821|1410515|1313103|1398558|1721673|689845|1210589|1294114|2028939|2447217|1375644|1486015|1210856|2864490|1029045|1903730|748246|751726|2353567|875538|1797358|929980|1088973|1175542|2407549|1067093|3359604|2309005|5744338|3052466|1365955|3112335|7342779|1237180|1510002|1234934|1141065|1325513|2685674|1942066|868993|1358356|1072778|1077549|1190475|2588093|3415504|2308291|3616510|4575800|1467106|2061262|1961976|2154120|1583862|2648915|2710851|2036112|1468621|2640843|2077263|1970881|1459503|3117357|5366173|2169546|3187459|2182615|982824|1831718|3630622|2701004|2759188|1824726|2769256|3473071|987040|3299557|1818401|2335237|2036542|1852963|1542501|2198578|3048340|2777996|4733480|4811303|4004702|3283250|3392443|4976121|11116007|2849110|5072545|5004896|6688787|6770008|11609612|19081638|8895042|8968263|2927268|4551046|5437328|3003477|2542775|3519261|2004624|1063574|969861|4458041|2602893|2396281|2547936|1800782|3213021|1835457|1260353|1393663|3719659|1313489|1792848|1515493|1407438|1567813|2694897|1738507|1199773|1706118|1380523|1238521|2477884|2316192|2646476|2123083|11721676|8400197|1915541|1284007|1273453|2003077|2187387|2057739|2273832|1335393|1254678|2922975|1977286|5676689|2834958|2048865|7760078|10690608|2226308|8279361|12127204|2097548|1523555|3421638|1039641|246885|19444|347769|369446|193607|1372507|255208|3217739|3716689|2487056|124228|104589|1140|0|13011|1442|9864||4700|1220966||759086|909413|176751|68032||2340|104800|115180|43988|191262|675682|314107|982746|1629745|52511|502325|752658|220304|211261|0|160716|450218|83478|510022|2505|878205|200|0|1944||||1000|6818|710398|17000|28450||300|
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||643343|966084|1575334|1212647|951123|1049344|698644|1215257|1202450|1793154|2166897|2756682|1309134|885759|1261529|3123306|1090331|1495060|995530|1117618|1717247|1492874|2590976|5492506|3926496|1606883|1458305|1738929|2601677|1818949|3595783|2516515|3129658|2653424|2449457|1779246|6918417|4136902|4254875|1655981|1289812|1138036|1452657|1567795|1438459|2059906|2229772|3252496|2553565|5112674|4691266|3193133|2531477|1948891|931601|916116|1999003|7204917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|||||||||||||||||||||||585469|2261596|1354193|1826929|2662956|2182829|2704964|2816657|2385849|3334554|3401524|13732454|1007620|935564|721226|1895231|1193321|2084467|1342006|2209331|3325714|1007691|1144703|1203355|1374142|1911578|3664545|1388595|2924410|1878607|1190868|1472065|1356377|1575434|1475643|2205029|2523402|1557010|1247970|1257664|1679384|1928971|3327403|526617|785347|740425|530415|704975|1143246|1004520|1097371|2228513|1454603|767303|1771137|1267960|954982|1123487|1548856|3279944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||371324|3684255|3658220|2688408|4368775|1765705|2332926|2634885|2508421|3350376|3833420|3454849|3467121|4446472|3720377|3510929|3720935|8773847|4970164|3982015|4972266|3769630|4571273|4362897|5625890|5942914|2094981|4227674|3323506|3684203|2485676|2224872|2052516|1900518|1402751|1794214|2071095|2012113|2734218|2128085|2895633|3412800|2279046|4153501|3225470|2285206|3118436|2735406|1907191|1837058|1387685|1348540|2208196|2109444|1431009|2084502|1907031|1342141|1384856|1773803|1291697|2444892|3610560|1244421|1129694|1468263|1916738|1215124|1347496|1788656|1508401|1604381|1452378|1166314|2470184|2296018|1243878|1418726|3164041|1115423|2399088|1418709|2114913|1777918|2147565|2158853|1011649|1326774|2665859|3417130|2418407|1926449|1522391|1910287|2296091|7596800|1499436|1356295|1648856|2022676|2341901|2320482|1136373|1825635|1285978|1066387|1055401|1334981|1771952|1020298|1139958|1480984|2228142|2360865|1946599|2511544|2027201|3031619|1643958|2014584|2550337|3953865|5085501|2302419|1871349|2341514|2670181|3484206|3503180|2606918|2533930|1691870|1673065|3121751|2528527|1995764|1781630|1603779|804881|843616|1924607|1626121|819683|842993|2166364|1343657|1214325|1503879|1878625|707765|966964|1082079|1222547|1570170|1518220|916447|1094904|963265|1066179|1639436|2152631|1848072|970191|632265|533092|842126|1694620|983583|1107778|853184|996496|884996|882184|1171846|2171486|1012801|997265|1163808|1222619|1132379|1344158|1073864|1554955|1125464|2091144|1726071|981987|692778|1242877|1283627|817709|692584|1533302|1174607|1141488|1598205|1206241|1163112|1187510|1488407|2601603|1178420|1143124|1148732|1217377|1353625|1040114|793204|842609|940988|1029982|1113977|1770814|1588620|1026575|1417111|813369|1742655|1371374|1592224|1830325|1336358|1227015|1218155|2210432|2625389|4827609|1376103|1191046|1372760|1008059|1413174|1185303|1557611|1545902|1380965|3096337|1816894|1276251|1635697|1284564|1861616|1161920|569308|947667|1979577|1490338|1811417|898555|1194819|1581066
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||79717|3660359|625347|7999081|2014058|3324654|9253376|4249851|2966197|5174514|6940877|4240465|13453772|5080316|24777830|6120753|1030638|614975|850326|479784|592553|296590|426984|1026776|2121381|428797|752853|360048|565221|574038|602092|371785|382714|1680116|641362|292153|671835|826136|883125|287165|642965|541974|191388|215280|329977|272699|331912|359656|544498|757736|345819|550803|617870|1002320|436777|490514|448305|349632|426082|334711|1107582|492175|414141|688697|347379|472006|669067|754033|1146054|700462|734283|1085843|925277|526424|769693|1418610|1797467|2382757|1301183|1587090|4296755|1463157|1504483|494411|641365|488597|413502|298942|811639|1029968|307726|243627|481187|614079|245012|281750|182914|157540|303999|272557|309288|215557|162949|282034|225899|243299|399015|617980|383206|843301|593992|485253|342292|401168|502917|967849|524939|321684|471067|350648|570152|1312423|222132|659933|271032|278859|491757|533973|393690|423348|526589|557991|229901|355003|226907|424693|401669|256889|290745|295306|623789|316810|272265|233382|296647|319624|345056|394238|773272|230924|163641|297284|476670|413936|275865|154791|185341|303174|390826|657295|255719|289894|213857|230612|168384|444178|299747|793033|314614|222811|264528|446642|656594|204631|259006|253239|214284|158895|234930|207267|305520|250413|359881|448228|237332|349215|242847|195181|204930|365416|268076|304153|479485|330425|231590|248739|164957|354018|304020|558272|256474|234032|286188|372923|195706|279912|194357|197243|214389|238950|268148|225716|440969|169913|120070|136340|110448|262920|255684|397466|641642|661284|404585|204186|307588|271809|184226|170204|245850|221727|220925|121216|166758|232598|202343|190202|135885|214285|227583|176855|137581|148211|144710|158547|331189|415210|215764|312220|181452|329597|934984
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||452888|2798679|4662774|1329547|1564295|2185664|3033892|2732410|5568234|11206334|4561523|9742290|5198722|14118475|6564901|8560832|3351389|2613975|2724354|1647193|3053362|3137992|2844353|2295589|3686213|2712717|2519957|2182102|2032556|2434688|2921109|2547831|2094029|2107380|2731119|2294905|3831699|4086817|4018644|3839569|14239266|3259145|3781598|3874497|3645185|7214798|8710200|14416457|11667529|12683537|8438099|8075007|6042900|6329077|3557156|2567201|2749240|3920185|3902918|2608676|4512063|6112243|2808396|2862743|2825315|4475709|5433119|22475400|5405889|2852394|4016912|2733217|4128983|3048945|4899723|8474747|5716630|5221689|3650389|4076970|7397406|8594140|3997925|4109598|5103427|3059194|1980636|2804269|3395749|2643287|2014461|1286834|1125588|1987014|2987613|7635145|1269335|1021396|1390965|1248992|2781525|4775909|3713108|3315276|8911858|1239910|419034|712211|340285|398244|264358|941959|814585|403803|310731|300596|291507|166472|221849|563882|552642|531501|188885|363717|304518|626621|373705|413622|500826|408364|1015501|459528|827430|667561|1084044|1023660|622191|1346264|851436|644125|717113|1996805|981262|464856|260190|496486|532527|521561|696990|2459098|448674|461271|580113|810636|1359054|602910|959773|2478179|2998192|2350212|7035338|11850431|4788900|1187574|1123954|2557072|1853397|2286669|657660|2431145|674980|684386|781272|140766|84380|47195|166142|247866|438649|296154|1233153|252078|128376|438689|215103|235786|143190|905310|148211|252915|196290|43446|207018|496413|399551|279017|432377|1499836|761620|1583463|472609|70456|39444|33665|81010|93590|22691|32588|38414|41849|40677|221704|18250|50803|115783|27870|18554|47178|82372|20993|38275|17563|53263|72565|44377|144365|47213|81469|10448|15026|584|18664|49153|3891|16172|12011|3745|17907|18715|10826|24682|51552|8896|8869|5765|11870|17314|5938|4751|3884|7728
01861|953051|/equities/one-group-hospitality|R2000GROWTH||126113|422664|293449|365800|229266|332291|235810|291135|449657|446645|583359|425324|320824|414357|557869|497110|570027|790781|355754|269250|439900|454688|696914|719207|817212|348012|342672|359670|402686|531466|617518|542032|677643|641659|455360|462528|845098|703986|691861|732364|1208403|2233632|1326133|801705|1053846|828111|818204|806708|1034072|596861|393576|612620|498811|703754|1811100|591687|535950|1019471|1479594|799630|988036|3549225|1681740|4712994|839367|1431813|1201196|2221879|860597|1018923|1099544|629199|554548|794519|1997831|1915302|561229|486393|1084911|909449|332028|272296|340496|192465|452770|225592|348279|545713|353155|183712|479480|255498|1654343|522322|942839|138586|191913|222856|361807|182794|260479|541433|985063|306994|1111692|748809|1297799|164310|304290|156024|266936|428867|320464|351135|240596|582557|572572|534931|365386|951870|552886|1016899|340155|718948|1088274|1055156|1469594|1313821|1154003|467206|982843|177405|180438|152969|661782|241705|189372|285802|451083|49309|98621|161998|45991|79439|148451|238251|436601|276459|35476|117552|168189|217042|98864|204903|206040|242729|123449|89425|170098|146157|676606|133218|110757|172112|167081|393745|380519|387967|177849|228443|135699|180647|269871|527081|234323|40721|114643|73020|66847|12210|28928|11245|13339|12187|21176|17231|364757|4189|155378|151848|17907|20510|74817|138463|75921|61827|47531|39679|76964|73256|95015|59628|88075|74211|469077|90472|60950|149009|264348|221250|104323|89033|162867|66064|242245|918741|31027|39484|229655|76376|384487|46046|111035|485827|40453|97398|47507|19048|139903|113946|362883|434926|855498|384808|218184|498538|365503|102229|123192|292470|333396|668927|274287|1368155|118069|144315|87585|469278|256684|2512051|178332
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||1433413|6414277|8210594|8743347|5186710|7815887|5987256|3937697|6183646|4245183|5895302|5097629|7276616|11826976|9232534|8066660|7733011|5053638|3115637|4079172|4211394|5159290|5276128|6249363|8897776|10676473|6637632|7429137|7697755|6676253|7381834|8279012|7332369|7844952|10015985|4250168|6831508|4183589|6127535|3917554|6982301|7695335|9384817|4625084|4473597|5095405|6551372|16003663|14230105|17491152|7979591|5932549|5210801|6513978|20146310|3844357|3130844|4159301|4173296|4248917|3786445|2870060|2734484|4643630|3470150|4722099|3886945|6937424|20520696|5662393|4254582|5889707|6647941|3287704|4578700|5416526|10084239|16886566|16495151|3699244|10820925|9047367|13877188|7950344|15565007|13140153|5980914|4309673|6380529|4665383|4068825|4279883|3605770|5033067|4348532|6942881|4798073|7543148|7488789|7322170|4681568|5188153|4424187|6156512|5132943|4978780|3930221|10045945|3379431|3837287|6553919|5056307|5094250|9145738|12030372|8579276|6985188|4865440|6867232|9419185|6275160|14515306|6944030|8581679|9235392|8198879|11142433|13498294|9056569|9475736|16235994|5952337|8365010|8063936|8782043|10014850|10066164|22778156|11242215|7553010|8079852|7891330|7302583|4564751|9269327|6121646|21503360|5195366|4398913|5144546|8277264|11032655|7431805|8918967|9283532|7858954|8562839|6765451|11721730|36448456|8907220|11567228|13035689|17271826|6798734|11403486|7745387|7309155|8920880|8058230|6835249|10063502|14544102|33500844|11481746|29413724|31854160|14729294|14010894|11865026|16992472|30110718|81485400|14210780|9918882|11129166|11085518|9267267|15232740|23783736|15240436|4807421|13315803|12737527|5937292|5558908|4657326|10247909|14694510|21008292|6657258|5868341|8667517|13012730|8067005|13255409|9713438|7676567|6124094|7894754|12969239|18065084|4808447|5475148|6100827|7257051|3191125|6007818|9164209|8285372|7918159|5663989|5120977|12490765|17540240|11053854|4861181|4983781|4281632|6211042|4190175|7650781|7606585|15877631|16059875|4869459|5203573|13947865|6140378|8913196|7803865|17911570|6472617|6189668|6868445|3660855|4546383|5388891|3693598|6167668|22827408
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||254221|939662|1265062|1261995|1969371|1437615|2228958|1661129|1817261|2138417|4256192|1305924|838076|1098020|1468596|1409782|1660978|2208688|1598581|1314993|1942239|1724904|1258549|2598947|3311546|4648380|1289443|1222921|1696583|1545986|1431555|754827|1062794|1353264|618117|811846|3480790|1069322|1435703|1007661|1318002|1047340|1342364|1274489|1287037|836746|1167471|1776523|1370235|2237701|908046|1070602|890983|752775|642592|820767|830211|851126|870493|1042728|685457|1729783|2057844|1156393|739136|970032|1182350|953993|1401133|1215989|1490787|1188319|1079764|1332193|1511034|2185863|1434269|1261822|1471371|885617|1129334|1370917|2582125|863288|1063453|1783609|803106|1123357|3139290|879516|1442633|702444|1152386|2692612|1377190|2171910|1401217|1163864|1389483|1010219|1287357|2081362|1392313|879099|959597|1251063|1222593|1000625|1761830|772000|925804|1208866|947403|1564313|1756510|1607710|1929299|1430108|1357159|2880020|2264199|3015219|1338409|1799508|1771166|2251048|3643458|6086529|4297754|2173148|2001232|2068852|1409843|2201399|1990837|1526492|1309630|2110933|2059593|1975347|5024532|1463641|1806132|1496143|1563407|1956438|1210486|1458957|1753474|1968978|1347182|1447814|1585518|2244824|2117261|1477561|1036952|1161474|988908|1521540|1222897|1843844|1116197|927195|745028|2433185|1613807|792573|1128961|1011476|1056680|1325795|1118875|1399586|1905859|1049586|1233204|1576157|1783892|2367320|2410242|1662284|1548641|1619515|4038340|1640390|1777851|853587|1229741|2260468|2146181|798635|1739423|771539|1480392|899545|1023085|1153338|1423278|1952821|3345404|1813002|7088423|2612877|1094072|1618718|711295|476314|590106|662893|877661|712511|1419019|3035632|563008|1078507|397836|737294|1995227|1186898|847320|620198|857272|657533|495904|607317|849128|476510|599651|733141|307210|394581|431442|411126|626237|385757|368912|576258|880388|365283|455004|1029236|398481|252231|610122|553787|402238|860012|367635|535039|599107
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||1355005|9213427|28108224|38579528|82883168|13013233|11671326|12147781|16369920|31271748|21255924|11297796|13928363|45168436|81133656|5905453|4364061|4605093|5968123|13144817|4275667|5828245|6004675|6426507|4714920|4272716|3890994|3536971|4475117|3789706|4044215|3285429|4830454|3656024|4360765|4989393|5899934|4291799|9221774|3620626|6550474|4010296|6144700|4034532|3119972|3427857|3917533|2937311|4576622|7866218|2221200|2803478|2867136|3779210|1596646|3211011|1777873|4191346|2490280|2113862|4248808|5140205|2980993|4623519|5249159|6442540|3920111|2334487|2026204|1919768|1920659|2278046|1918984|2374203|3599508|9823668|2326057|3602887|3933838|2826130|2469890|3623580|5622243|9588615|7456311|21706310|1423166|1093795|2131857|8336657|2311772|1859497|1446275|1713204|2412582|1299776|1584466|1767825|3013093|1489535|2701721|3466876|1638237|1603737|2108133|2415712|2290414|2385894|2187018|2044198|2761696|2833301|1557064|2118942|1803605|1995019|2458183|2461948|3687417|9238434|6465272|30245396|1224282|1220770|1118104|1555249|2600478|2613511|3097035|2832501|4833618|1341062|1662897|1668095|1618178|1033210|1359671|2196197|1364170|982145|2345074|4931769|6028453|1773505|2492877|2767589|5238548|7987748|8723807|3020297|4190331|3150281|1616093|2116395|2030817|858372|1822560|1560424|1599550|1513310|4460669|1142580|1654122|1208800|1057494|2180620|2272324|1409453|2083242|1553395|2236444|3669167|1956692|1452192|3641233|1164903|8063731|1250956|3273072|1836411|2971077|3118524|2667885|2229197|2528267|1002789|2427180|874123|647047|1022718|859747|3772501|2971291|960721|862835|574330|328882|953157|431503|689516|2539093|573214|678780|831215|3058699|969704|1476899|610834|466422|330416|437820|716926|967170|512446|374845|406688|510949|801611|2055269|1059045|1352951|653058|1077017|862298|426825|861160|436348|826412|502584|606395|540138|645001|978371|1099279|798280|599958|1151271|2365693|1187379|1088491|697334|1334315|1122959|2433646|1579814|2580717|1809683|1553010|518308|2320924|691076
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||235848|1074252|1401544|1481367|1003557|1220198|1453663|1249858|1941701|2182817|2580181|1815859|1351550|1808345|2080405|4370704|1801720|1587452|2101113|1451446|1334926|1296095|1003125|2451862|1605882|1728518|1446259|987524|762774|1721642|1449906|745511|780894|448343|410412|344237|1004419|745621|1298092|786191|855798|938006|886289|718677|638872|436105|452486|739944|635829|989323|565618|858775|738570|1554117|1254120|1484195|514358|722732|648148|484578|679294|934338|541848|450391|473097|565990|586083|550302|734339|388790|712581|394906|523993|738873|621491|822975|676266|702225|1059315|643418|630851|638190|888259|1134877|863338|1841758|562021|387002|769896|508822|851498|815620|1015490|905210|687420|1144732|394784|537747|1533965|1035635|634026|698052|751958|527169|579321|539618|516131|479509|766104|787625|867443|858568|553336|1146507|998637|1083412|1041027|930269|1332419|1167737|754048|957416|856733|904962|1232706|1415531|1077737|1107486|861950|888706|748196|406642|412952|537608|584327|537092|630310|771473|478631|337588|953476|807369|783821|598130|490751|651167|511810|734200|504059|437165|524877|504057|627651|772982|922138|705181|875862|521148|966113|1360348|759145|633805|628377|796445|582897|828424|899750|884850|1097776|998599|864733|1183439|1609152|1100434|342681|200696|586569|722670|295774|439322|614958|603938|473794|376438|539050|614873|656980|553404|711219|658341|478716|434404|1029290|778442|599871|549049|445139|619103|908066|923191|556136|618429|670753|1292482|622649|826104|611878|931425|727558|1093642|1144036|985060|1157264|1221335|925934|912472|758327|1033854|1443206|824811|1042657|976440|739218|1186586|1473184|1644993|1169772|1310075|1229690|2037957|1795301|1191077|1336020|1614906|1245461|619508|1520931|1175076|1309125|1240217|822694|1580758|733714|420869|980807|1090211|1170914|1347542|1264279|1202875|1578156
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||78432|369197|439381|762873|932023|454074|429664|416381|658990|1665916|1120998|710377|717420|910781|813553|942319|865847|911468|303475|381754|519820|395181|386977|532341|410352|569525|365453|503996|520910|712076|744027|442363|482089|600812|414372|519900|2156355|608139|709546|271982|327915|217227|411113|620176|238725|302761|546206|505746|759280|1942828|642104|409528|480320|434168|349516|444054|486910|651509|549128|832398|783738|2592665|1490454|818014|652157|692530|670651|587820|836499|579395|736997|702538|559966|515208|931703|1323660|1288251|1258916|1157114|684549|763727|783336|972518|669617|837866|1378096|613797|634118|1420049|861047|931646|718655|936532|1167490|1016095|1029099|1082460|1153166|1081622|986261|1154470|1460371|937069|1093470|690599|853970|691875|843900|714363|579656|631676|829311|661220|1635661|1118110|1059046|860652|677780|651136|920071|756000|856503|892945|1140347|1164848|1573813|1810439|2341884|1785031|1208571|956486|440413|568322|1116013|749548|460475|830209|803393|699889|463083|1546846|772832|811883|952574|528011|377587|498691|926858|1718986|1087122|1068530|971480|868340|1323687|1632223|880026|920292|1020280|1012783|1164164|1164876|1021779|994627|871398|757781|1615260|1268479|1452850|1102087|852251|498803|764154|660318|1219587|922412|268100|220538|312944|322791|425071|566083|573708|369238|245324|328586|559571|656410|234153|530795|516174|465574|758108|1486313|582440|540543|1146318|490790|550214|504675|916006|809024|645285|1179071|659986|367114|639005|477068|466669|500913|383686|709064|435882|502152|564718|696589|949037|951987|2725584|9478369|6706935|1862695|1344701|1951083|2154223|2275808|2746028|4536194|6816963|||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||136081|611734|881480|767608|341724|432451|350996|314016|556148|1116952|933078|545476|497321|604718|610475|623953|534015|565418|661475|664016|857332|725853|683589|755094|1170231|605765|787345|1113312|1193620|1289915|1219318|686369|598282|570112|313889|321870|718494|612072|656644|372554|529727|476143|791699|460691|377103|309380|315271|517247|684657|638821|434224|302971|413302|541292|413738|551174|576237|529815|397832|410635|584561|937888|945507|735000|552250|899638|661200|748482|909841|853728|1125914|740170|932654|757215|636609|876752|984969|1222314|946920|781948|883862|480519|986260|507724|652274|546417|554281|295826|986771|481382|513096|402024|533050|569689|827090|598275|375265|723207|684155|701770|741934|1887370|1240390|832074|886327|772886|897575|1168555|932274|639546|888807|726026|941797|2255348|2143473|1862940|2244921|1632131|1520996|723653|706381|1296639|996603|1243152|1276472|1767880|1782298|1431441|1349437|952282|635087|225164|276380|382206|286426|343594|364844|486109|364043|271333|643113|356491|515696|509174|691035|842695|1410029|460393|718699|413016|548761|498963|493428|635212|512140|503184|461213|532748|1047543|1429391|515700|445797|564821|431174|467298|1030030|1113060|994906|660259|462401|528774|610848|1122609|568877|629765|496142|536847|663859|744980|960565|963362|2067897|1026651|665095|1472086|1870342|2063651|322623|540867|970492|518998|864642|1033205|752220|474658|1155065|566744|1213466|2035341|737088|565402|559837|810188|640818|1102845|632298|536213|324702|687662|691456|809754|973019|361196|423843|863709|331542|271781|726122|786794|484739|492388|557899|675104|596614|1067271|1183017|649062|678585|407700|533941|463321|900419|784226|1017603|926192|560293|517106|629187|569032|638564|607616|1021895|789804|486165|936709|1129410|731661|719056|491776|635379|1038079
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||642222|263695|151027|223710|161009|235454|330278|270071|442359|3659493|475448|565172|2900595|907160|695350|481198|525502|442773|437275|447079|392566|697843|831835|1070807|553205|878585|645204|736026|1008367|1414088|771123|557809|472343|498222|611254|992199|924812|1224520|1344757|630354|1325538|806370|999533|1064241|1197964|1242360|897772|897740|1801370|3228807|3753467|1386126|1664428|1177441|886874|883429|750891|653385|1096957|1184123|1433534|5162210|2642407|1710698|1033430|1571915|1070120|527537|602504|714475|819261|758737|573926|1355130|1396173|1083818|1298295|1167038|1239917|1527944|1317452|702841|865033|903489|526222|656522|1016110|1285819|2442114|3545772|2732324|1085999|841915|748241|2157748|4184313|1805854|5836923|937174|521138|449620|868216|19916|54846|149332|49406|23568|110900|29313|28500|53162|15500|48166|68300|31810|91369|6970|41505|264460|81203|49850|23570|23200|44310|79847|252659|56058|174057|150350|119423|433203|107935|86185|197431|122324|130263|160837|141545|195043|135781|437725|250898|203739|290072|59672|128484|31002|23388|64492|31083|18724|15198|40228|63401|20234|19216|8730|44257|16078|18866|39462|27143|48244|60149|10002|8233|37646|13473|28401|5523|5200|3440|9155|7645|19516|11652|8583|56245|85471|33336|44896|16322|2666|22206|11032|21560|55257|20102|12557|18405|16271|27004|43253|27508|74603|20388|21751|40474|38297|47816|22248|44260|27820|35349|87030|139521|86251|144567|216879|96920|212049
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||651030|2226847|1445125|1726278|1351296|1198991|1357204|1264154|1699153|2815720|2383298|3015798|1815296|1181671|1419754|2062917|1212910|1404291|1718444|689003|3286237|892070|689322|1454313|684199|1167493|1142537|1114659|1803918|1428818|1656272|1558767|3392571|1265659|1046447|647513|1578445|694423|1078802|640533|627863|363974|677736|556357|512484|523530|730514|943436|501907|1843268|600831|740544|994825|1169548|804240|489565|721386|726628|603287|539699|682242|3059075|2124452|1081255|719841|971893|723627|1173761|866617|1044218|1287287|1483387|1452269|2530295|1964593|4726091|1550110|2025309|2014242|1729483|3380448|1384238|1208611|1199590|1078115|1743818|812018|1075854|3516919|1625005|1872153|943412|1698939|774432|552276|374093|400321|424618|1005308|770506|1839273|4889790|878240|643925|681399|868370|825166|512064|249989|485935|1200834|609245|464346|513294|1757643|3627331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||56013|164684|178549|140379|182278|214485|244664|234872|334994|488475|717201|303026|379166|355411|369660|599414|462004|483216|509679|527352|471830|954363|366531|526893|257490|255530|260468|282454|414763|381008|561282|316801|433839|284218|245877|262407|678051|167752|294255|197971|284683|243116|247678|228666|210449|1104293|252686|574856|490288|1023715|362537|452368|297445|243411|148734|255606|297008|568300|352994|312917|428120|725432|794756|295412|202463|235917|309724|356546|520117|565907|360495|1316293|300907|455282|892626|1387971|428577|707408|326644|351474|323861|313255|359198|378141|280052|741657|179370|259279|474702|254039|261289|306540|408150|263356|281795|322735|458388|228358|237265|375215|390730|613509|260980|482934|618676|208670|194931|307168|313907|267523|543626|548984|200074|534811|864025|524832|375607|405870|351461|412124|608390|993826|400262|323355|355210|561173|357081|951484|519741|301799|378308|400932|412772|366531|648504|583681|234801|478750|127900|71734|214119|177224|190647|136844|306683|166592|182427|167455|118669|142842|100695|177107|165498|277947|166176|46208|166198|68019|43056|126977|137803|61646|74772|175442|73354|390675|87833|96303|105203|53137|71895|58345|66733|93091|72291|47678|68055|87792|129996|119601|110196|137505|59907|93977|114780|52855|81660|63766|93154|103775|84356|143166|162313|85428|67609|78068|52666|85032|110879|114522|155292|149144|110753|156047|77333|211544|174805|163228|99466|136792|91802|74635|86729|91795|153352|224348|65883|191954|374510|142534|46684|84554|88968|53230|89476|58772|52488|105653|91557|107502|120703|281860|321239|271147|99506|115401|347688|166865|104257|150591|136244|117115|78861|80775|212965|202428|251614|313707|286770|230804|115798
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||460163|3588788|4992982|3895985|2448007|2642541|2775209|2590239|3006039|2809076|4791858|3252715|2525430|3037982|4562438|7364108|3651176|4479345|5338642|3140529|5840963|8104153|3144423|5325262|4382089|4740594|4138692|3334139|3651310|4664561|4026548|3984861|3850906|7294946|12567668|3854159|10441735|3948828|4482040|3460147|7131639|6180772|2887729|2482652|1776332|2062571|2500366|3362354|2205839|5344508|1687766|2343763|2379159|1875817|2137351|2700458|1576908|2646352|1804531|1886987|2748624|2904158|3563549|2704255|2754948|5640146|4497495|2931505|4205791|3596075|3237237|2287970|2773365|2167170|2546261|5201460|4322647|3237042|4888157|2935464|6368456|4430231|3791048|2343201|2615848|4312644|2162607|2361715|7630897|2587364|2469291|2271915|3544237|4388324|3978146|3845731|1953270|2539378|3177193|3079145|3461276|6265359|2905655|3144742|2912246|3690550|3987137|3826167|4116950|4339246|4403434|3891942|3203251|10867261|8447777|6336012|5516041|4497680|3772942|7280037|5743759|3918880|3843569|8529368|4697742|5805204|7976114|13683838|12949936|7858494|9757916|2443235|2984325|3523765|3826701|3076818|3657883|3695938|4440042|3426221|13541413|9060458|7177934|3031589|5738576|5670673|10440916|3243820|3345221|3508161|4151618|6059380|4504300|9950812|8000451|5215023|7655519|5815172|7659535|13182580|41357560|13591347|3450297|4925941|2487866|8591033|7162336|5503827|5540042|7887981|4122606|4488169|7990927|4999861|9058684|4354469|2628880|3551340|4406182|6419006|8126957|6681089|7878045|4460423|5357898|4434658|5904121|4075966|4459346|6498857|6482498|6526941|18844520|10794324|10639744|18467760|5483437|9028887|9443874|8480877|6906521|6921325|6243970|10811933|7989310|11110524|6798068|7468194|10420337|6356703|5843117|9969221|3627511|3643038|6110398|2554881|2582532|3619158|6078698|5426036|5244460|4769375|2410060|4551835|2865221|2146133|5130021|4584899|2157301|3233773|3020093|4328437|4983721|4949393|4098063|2240215|5040575|5629751|2710559|2872581|2045169|3126816|2817854|2671133|3291039|5319163|3336963|5394868|2112048|3642262|5131086
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||1962286|10417070|16270417|24338004|9476628|9297386|15660139|12403449|13813112|17142422|23993160|11834736|12404024|11711707|18231824|28484796|31649740|21565860|30103342|34735216|51427352|12205217|12030508|22206024|18239248|12495098|18643616|17490776|20334470|10481391|18469536|16433908|58098992|13973678|9330661|9228528|17326300|12681349|13120902|13185877|12318427|14117750|28828164|10072369|10392254|11089768|11548919|15597433|10182677|12512012|10776644|7230721|9496797|14897541|23379068|20842296|10909492|14853486|11322826|7803881|17816002|20098396|15572620|17607764|12085792|20567140|20962748|20887016|32143352|11147533|15241834|22457816|14621017|20867092|45420712|35120256|37132592|32309612|33691648|25654154|31143338|92899336|25183544|24033552|24537776|20174974|19748200|34742324|46385640|70371880|70378528|20234548|20736084|23162068|23392472|22670044|23569324|18676456|21689816|28167136|25193210|28266586|17120072|44368840|21182764|20902864|37942960|36932028|32726504|28833812|32584836|46484320|33038198|41686312|44907216|29945366|32280308|44032912|44669332|81967320|65198632|73588680|81791784|98129904|22815540|21955030|20027848|43524424|46456988|65155756|36616496|11771749|11416276|13761598|23656224|29541728|17832428|10787131|7755809|7809354|17113962|14557927|20026368|14916125|28599496|27679536|6282995|9747194|5158556|4990105|5821062|5779365|7623846|16045002|5451697|6202562|8141864|5593253|6041907|7322623|8068664|5917843|5068609|6790208|4023263|8757378|11818755|8865897|13871463|19408940|49283912|4885867|5492252|4438005|3886763|3222423|5274719|6490983|2636629|2698853|4205375|4515712|5685569|2287399|3243850|2795121|3974511|2913056|3184289|4144501|2385383|2461586|5883961|2382143|3015536|3820582|4732892|3267993|2728696|2523156|2346891|1698539|2000146|2365573|1517471|3686374|2275332|4038565|2178238|3032846|3341997|7306097|6093009|2022694|2662990|3792136|2137381|4444532|4457149|4639389|4218890|3463736|3733619|5530500|4317878|3051140|2074689|2349567|3761752|4727736|3660987|3713161|4567208|4763016|5095938|3998757|7138566|7650466|7481540|12349400|3313287|3985991|7318443|3401224|3459601|7890314|5922109|4822135|1750362|5521368|6263299
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||104208|4208575|2126946|2364263|2734384|2716041|478530|405485|540518|730583|781142|1138038|1243782|1741054|818315|1034163|1255544|734436|782110|921426|912248|716658|584154|853366|631699|977988|1336367|916984|1314342|1237278|1648844|1110780|992907|1316031|1461725|1570913|2223811|1341147|1505889|1682349|1899478|1709592|4960115|1287860|1217323|997102|978284|1270962|1416600|1398536|1257768|2349346|3804860|1778836|1466311|2167752|6065346|1171820|1420288|806364|1168030|2905065|1865586|1255126|765895|921262|1787558|848611|1210965|1615946|8810587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||159055|666110|978455|907633|799944|567177|529905|659996|690840|1111516|1241740|735780|636178|906390|1313854|1257675|1213943|948873|767251|529927|1195511|981468|807817|1201209|834771|972840|1119187|1376989|2272436|1215353|1534552|1404389|1346758|1461165|1239762|1211730|3589860|1613778|4303246|1499885|2156463|1659421|3285622|5057828|2708183|3782346|2180193|1484943|1521658|1897373|841730|1083898|1418958|2280127|1308352|1485569|1802857|1299316|1683156|1170322|1510362|3275203|1738912|1539296|1303443|2178207|2819942|3221925|2320000|2034204|2065861|2265981|1966777|2294047|2285734|2357306|3573488|3320845|3249275|2583843|3791656|2874239|6004516|2858293|2012326|2685440|1358800|2920073|1656712|1494728|1115225|715704|941169|1220280|1169863|2339578|995302|1159374|1046220|1284662|1374964|1797558|932920|2010334|829080|790661|764484|1374044|1839258|2193920|1377747|1254387|1010707|1521257|1196480|1309146|1626697|1496689|1574997|1154201|1008200|2069796|925759|1121210|1038330|1569073|2273738|2023811|1767656|1360043|1507764|603743|1223979|3112886|789992|685372|799231|504451|632890|420576|1057151|639089|919437|461828|586068|459181|664273|744788|1518477|581817|584996|779033|734995|822448|1082047|922139|919069|749655|874440|646245|1068553|1852856|1063103|709597|492511|1328536|1178841|722842|699170|830545|952324|914677|909817|873362|1689268|493141|599768|635156|674438|707479|698183|841572|833021|613105|1404258|1961080|550691|496344|664977|592348|746718|614422|1252924|796452|540365|651212|482440|628272|705518|867593|1563615|781355|1327960|733416|859330|1072338|816058|541673|726910|570039|354296|496091|745277|900787|488915|655218|570127|1137100|1267705|836187|642030|485877|409889|791370|498475|661320|935253|930127|479038|724160|811028|777055|843737|816122|1001529|536201|1016662|1804360|642061|586376|614719|611858|457919|567814|1131059|1139978|925714|833593|512939|387201|730651
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||485746|3040180|6038534|3945352|5419995|4398881|18684316|2385603|2837058|3232474|4055604|3570616|2449333|3141722|3986368|6095909|3543383|3977627|3802315|2521105|6195536|2889138|2830375|3991685|4491714|4265664|3784649|4552704|2624579|4178137|5229431|5463022|3180888|1990982|1418326|2044143|4176512|2227670|2017946|1622767|2053567|1727933|1975926|2760309|1955901|2457147|1584491|2409729|1976732|3302726|1380203|1708320|1592550|1854985|1720255|1492657|1564476|1682258|2763411|1623552|2001520|3208913|3900524|3419016|1542740|2204094|3872201|5050328|4417043|2669087|2957344|2289966|1969893|2240788|4097626|5806160|4519026|4356407|4278537|4232431|2567902|3284039|4136849|3457216|3310673|5141006|2179284|2984696|4920388|3298176|3263228|2818235|3267032|4195077|5085605|1875946|2843405|2131784|2815362|3361371|3269110|4623610|2382933|4365729|2532215|6993187|3257012|3645768|2871549|3588240|4167328|2834901|1862133|4104062|3920979|3965932|3544344|6603278|3112212|3798048|3840327|3392331|3477505|4958763|6122162|7910007|8970232|10550650|6008368|4002852|4723862|2271757|1604022|1710676|1323525|1968376|2230625|1728747|1950179|875659|2794729|3840378|2174013|2062642|1541154|2089529|1728620|1565576|1057212|1097397|2830513|1496270|1863008|1942267|1463431|1058782|1572278|1158408|1157379|1755936|1268354|1180704|984134|1212449|1287211|2168803|1662071|1359976|2076601|2214963|1523710|2941281|1936879|1511661|2134246|1246491|1968898|1814666|1871005|2438856|3389381|2495800|1835699|1260637|1555798|1254634|2104224|1951283|1708782|1971634|2536048|2403033|3842144|4998115|1840935|4200130|1561898|5844075|2575371|3936824|1467382|1302356|1443811|1267724|1305312|1915722|1066569|890249|1076471|1252820|1489174|1367380|2550587|1192297|989989|1168873|1391292|2267248|1665455|2641537|2258620|1526992|1594154|1252243|1459038|1897131|1083072|1137702|1283779|1221793|1829227|1520099|2079414|1661468|3066687|5260080|1778647|2582863|2068633|1719593|1203724|2092639|1118732|1007951|1580631|2097012|1404883|1213189|689553|796275|1293511
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||393584|854197|1815410|554162|1322194|1809192|1243297|1133718|1991195|5684255|1870085|2390634|2838829|2274269|2196049|2204181|1559412|2041154|2811619|1416469|1761057|1959957|2098345|2907615|2674438|2481267|2348615|3222397|3887516|7646622|12648468|3194521|3255220|4511086|6386079|4729761|7458744|5384056|9133317|3938251|7062611|16164455|28225670|50476460|2012439|1660821|1355773|880124|1204802|1423632|838704|1115732|1483721|1133844|4669527|727445|806404|979186|895196|1082568|689902|1367696|1904976|1227953|398217|731992|935335|894843|768132|670730|1129517|1480058|1218503|1020695|1842605|1683922|1464510|1641106|1530862|3054018|900162|2202510|1827339|605052|857374|685335|897800|881344|3052290|2178666|1956757|404322|756698|575420|875378|290801|266223|376441|336259|334504|540532|1485061|530013|421478|215153|298679|372928|257059|350331|313921|444155|469758|310017|1207298|770750|972277|1218818|1440084|992335|604032|355819|426202|595222|446102|577100|648627|404880|1032108|939458|701842|594756|588350|891813|645648|696677|544537|851098|1135267|1006636|1362969|2354635|807047|1856211|391335|499616|356510|241517|63967|209336|86024|76288|208144|126628|215701|194075|133787|308164|213694|173836|332515|216375|515528|391014|352659|238171|867603|759373|322522|393980|264560|575473|629816|2135729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||211320|2028927|2020210|1434039|3380839|2831950|2806729|4504859|2720702|2093104|2264178|1376215|2078660|1342085|1389067|1833650|2305979|1337661|1395986|1128595|1610102|2215676|1281004|2254793|1433445|1108829|780498|904070|1078728|1926065|1689037|1323417|1490355|1728600|1315143|1185217|5992710|3193312|3346894|1666582|2878824|3181136|2814066|3082055|7253979|8853986|4285098|3394092|1622080|1949946|758608|1137563|1221903|1127753|1404652|1374033|1187371|3346503|1402274|1623557|1414243|5292006|3761857|3592560|973125|1320685|1205224|2299097|1017968|1145909|1656459|2180413|1962466|2569872|7330480|14395874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||98073|845581|1116078|2189602|1385484|1087019|1393589|555142|943746|1917529|1468495|886210|1292129|1206580|1093929|1449293|4791029|944222|920782|826597|1117226|1239815|740316|1169872|1433577|1296139|2207375|2146209|1874309|1742143|1312250|1433989|1495617|1243190|1356306|1139971|2688038|2508170|2658101|1188050|2339651|2727136|3259485|1874338|2651543|900929|773751|1235404|1016401|2258622|2267484|2258059|2339230|2466282|1905820|2941003|473910|523751|394937|455674|520926|1212218|704163|931215|872916|788275|837833|3157860|2238196|844289|697975|538680|651313|814324|1121012|1008846|1181029|1596554|2981077|1120159|1320489|1164537|2436112|1283680|1013884|1356843|1196999|1077668|2361450|3564160|2684134|870107|1015595|1757920|2942031|1957576|1380247|1869243|1067484|1856277|1376041|1514245|1506999|2468986|1564767|1917994|2871097|5189783|1636601|1687838|1711424|1524060|1496095|2402292|1902190|2312036|2675855|2064621|2307175|1853556|4100430|1257494|1354427|2041942|1686959|2485400|2334286|2445578|2029674|3079353|4646287|1906635|2691255|2111844|1745268|3397040|2026124|3556801|1487965|936761|1567405|4080139|2843571|1524793|3362261|2453672|5722217|952306|859968|973942|440153|1477838|1184542|1935123|1225379|890332|663314|2389455|1243566|4730259|558308|594492|506041|609317|526674|1618358|592608|1063717|564742|283323|284539|1013679|931284|352675|714570|159339|336602|427236|256239|384626|338494|505638|2335061|111735|465005|136075|284615|194540|297126|268504|342087|653214|980960|535801|265144|908103|1428205|3205934|206051|410161|414812|540476|379116|640044|851590|595749|670840|763962|235954|256012|367680|678922|398369|509486|697305|1008671|907627|5822751|||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||59021|434892|607195|405582|252085|306619|884752|558521|1129117|5353455|1887918|1361493|2112661|1685390|1123880|1598830|1454489|1617414|2185783|1212118|711713|1292742|2500354|1162710|1728088|1423895|1371231|2028559|2734936|958899|1609789|946702|1468548|850879|1622843|925200|1409502|457222|919038|638706|935839|1268226|2588420|1318352|1172584|3694550|1515886|5258066|1424647|2544490|1177705|698294|608755|467662|405687|505247|1020421|1974180|692361|663529|1361799|1701255|671829|621755|456079|821870|459819|769958|1197866|658755|821138|3144980|489158|666266|874492|1487051|1402685|1246175|1145847|675842|1252193|1761130|2495358|1067118|952341|1172021|1776859|1654874|9114883|1942885|666902|374099|292374|405135|1239567|605666|528058|590422|1172419|472033|570580|1213708|421657|614848|1345258|432223|887074|385902|1878002|256353|356912|481997|690917|2574206|510979|343574|503455|280847|323552|468836|492990|346772|479988|200459|152706|285269|242936|304745|549914|325483|302432|596126|772214|519037|707927|650023|292954|432915|340319|267822|458420|303172|468197|349785|240404|91924|242564|167135|156774|77771|220222|319119|306106|729021|450977|225482|370281|154826|199648|500441|171656|106943|102114|187889|164909|571915|187218|79337|118365|90392|160335|93079|73605|242810|128645|191736|110252|173936|132997|194955|114730|88856|204772|84765|309359|131179|422506|272470|359827|379264|380408|313990|1225988|504482|287978|95837|41856|211398|121338|118082|94070|266093|124982|170801|127024|199193|205079|119428|177614|354541|280867|160820|483852|241154|507764|397416|454182|607572|1199587|670376|602458|333437|326964|272488|2281214||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||1709924|4413321|3523639|4484611|3869518|3445588|3346724|3706314|1863513|2527810|5205431|3607045|1699944|3055802|1382547|1771617|11926875|747821|1755453|1699489|1678274|1323976|1180339|812751|1223605|662852|883464|1047914|877258|1783784|1121199|1575846|797293|1070911|1113491|1561496|3568610|2832587|361899|441143|538825|1028056|764782|649776|522722|621090|497445|667172|714761|542230|800448|403531|498363|642160|757303|1566077|986046|1309211|1720947|560746|1050984|612230|1561913|867573|1175878|1568909|619295|460277|1967101|729966|913346|577750|711309|922347|824569|1024306|759338|757749|1096055|878002|1252859|1513280|697342|1121438|730321|826721|803938|864296|1459513|1205605|676430|675487|719416|1078354|1182809|1010690|1073183|1518387|1123723|2033259|807733|1040086|1079087|2255653|2245793|2373716|1997534|2064939|1988258|2031125|1285091|689093|1326131|777689|767238|1065632|1165438|788005|664161|427010|2420860|836873|1111461|912833|2206241|1195950|1453167|2727700|915062|1068407|1262054|1516826|967226|1852959|1929422|1036179|1357900|1541556|1889453|1649019|910512|848930|1289970|981112|744121|1159188|905449|1020883|1005506|1426662|1479829|1141734|1618098|1809060|584365|687118|960719|1029225|1285612|1465630|1982107|1163059|932415|933059|1315524|1942831|1459012|1019770|1093261|1120596|1164637|905195|1755837|789721|723420|1802935|1217153|1806057|1465569|1786744|995139|778226|1241050|1185958|1164890|1400377|563676|466402|696641|852258|739121|815223|1651590|610668|1370116|810651|464968|1604239|1915758|859469|803766|702240|1269972|1273168|1128970|2135595|694226|791355|1012483|1624062|976703|1068147|2215113|1354587|1735471|980328|1657104|2457044|1379483|2217592|1055344|709125|785938|558575|1243601|1847656|1187265|1325180|707106|617049|830846
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||504308|3566080|4706010|5032970|2443370|2870490|3384580|4120350|4126840|4339350|5595700|4111140|7349020|3317230|2509960|4622260|4357410|3154890|4097450|2662180|3362220|4006150|4568130|5178010|5332600|6170700|4155830|3145790|4407650|3830220|3455160|2774850|3654810|4340790|2544600|2632720|4741250|3167780|4381940|3208800|3038340|2667410|3682470|3319100|3811060|4386490|4245370|4703190|3612540|5337990|2893000|3356380|3798520|3507480|2642450|4276950|1989550|4239480|3551490|3372510|3893330|6179360|3521000|2156030|2559770|2119970|3872130|3506380|3775280|2251530|1675350|1676110|2527890|1755010|3661100|3746820|4533010|3704500|3171820|2018450|2304280|2117710|2136240|1644770|2103340|3162840|1248900|2121440|4567430|7850140|5485770|5055220|3141960|2697020|1968130|2176340|1747920|1710040|2585500|2393170|2601990|2708120|1877040|1923440|1568430|1967460|2128890|3172910|1565580|2485520|1833350|2883750|1413580|4376110|4131070|4742550|5178290|970740|1153230|1235470|1305170|2016080|2286370|1333700|1705730|1638540|1492690|1788350|2978270|1874940|1727510|989440|1747120|1424660|1476020|1214160|1395850|1442020|1734580|750560|1667690|1386470|1228740|617290|1132890|1208150|1599260|1233170|1106870|1190250|1143570|1646480|1193290|2120890|1833710|952290|1119840|1028970|1550030|1812610|2860010|1666100|1484620|1023470|844860|1434820|1572830|1101670|997190|945660|846340|1004510|1471100|1597000|1547240|784090|1880400|1438070|1295220|1679880|2005350|1148000|1348180|993970|1739810|847030|715170|849410|1246540|1157770|835190|930940|1642170|853180|1073580|1430960|832350|1946650|1461440|1576640|1752860|1507650|1646540|1948890|1117640|1457120|3382980|463180|726540|672260|990650|970630|1035350|767260|701870|1178660|767260|1148720|2106990|924190|989140|943200|990530|831150|1130520|1571200|727960|715380|962630|700130|621970|751240|830790|515640|684930|734160|1252130|1062840|1086020|1190260|429320|488700|544240|342990|545900|774870|578850|726740|428420|712470|901390
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||86207|486446|543642|465196|470063|574218|497219|663724|610143|1203104|957554|599396|500619|621778|900307|624541|508244|507024|498365|585211|577857|617292|749603|1989373|717715|612002|393292|503132|816211|573552|553512|558585|926239|579723|638262|1242128|2156265|944990|1324883|559955|695181|465393|522133|540476|406820|459134|466438|659071|1141085|1967890|675125|485565|617415|612947|450177|598416|545419|602760|694990|561348|705659|1802313|1265206|672772|318112|450014|501788|589955|583087|535410|545208|512528|882630|620541|905301|1219843|850792|819433|681516|448648|575936|729765|929975|776595|852764|1555979|1202769|2146549|4825873|2696806|3467770|304965|532419|514206|311674|279372|255151|251274|455060|739194|489847|599978|337301|408389|382004|360493|592516|482330|552153|481472|540858|680142|360341|953433|832067|738330|774213|577852|525414|735309|516258|514667|433102|705126|528411|630303|758488|897522|694178|542715|535930|228709|292893|416121|325883|338608|348071|398710|406114|215903|1070021|482657|421583|203076|407358|498736|481597|352528|286542|315686|321104|438236|594891|1025219|423255|344005|228819|366201|455244|633308|426568|418276|507156|439634|205772|486140|566797|441887|374370|417553|425857|480063|406970|770406|344310|206290|387326|534341|939332|856614|499502|448435|414446|397598|381501|301870|262051|193438|306165|291981|345969|341230|1029189|560802|430592|504166|347054|793334|578969|447387|613993|499796|574596|376561|358470|800894|413343|757303|629626|757516|1068738|568542|738641|469177|347586|311030|316468|375324|589136|576271|509261|578247|509849|352109|356823|364379|273457|233980|288335|364345|476351|388016|630977|385769|375607|316893|247084|344824|283115|231612|264581|222425|223591|165341|301667|682987|216493|283771|183703|240760|222623
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||331592|1089769|1461562|1088210|527352|695834|458361|300091|532144|1051624|1416803|635416|676872|797319|713939|1629646|1545853|1271939|769536|640304|1534405|751196|641277|1656431|1143212|1426390|533932|593167|1558210|978006|960912|1049106|1702188|1409280|1075781|1082408|4029652|1535057|1809193|1137390|1276092|1101574|1459463|1347462|2865593|738047|544814|1103870|830301|1309019|520163|317120|348878|438792|538325|1153932|589202|1020550|777437|1069880|1408498|2920048|2620726|1148218|870674|986380|976318|1438525|917299|2975657|5224724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||10410451|10873911|3727503|4684825|6802060|4237583|3791695|3206835|2374347|2587985|5759799|3105977|7550070|5360169|4254417|5722541|10943926|2582199|1781910|2343963|1953884|2932867|3629972|8946698|3282273|7219620|14430393|3675020|1331626|2264430|1940434|4421223|2676662|1898906|2159768|5420105|2248535|1965174|2005171|2217240|2211873|4787062|7905192|1176585|1553205|1147434|1221484|1112412|1780426|2370773|1486882|1704002|1866419|1505048|2218064|2988129|2421934|2687790|3039161|3972955|2102865|2994175|5966577|1908695|4203848|1734083|1772280|2809628|1341347|1785179|1607295|1349102|2433795|1862198|1967910|2427487|1338128|1514370|1418353|1669376|1798571|2008566|4106128|2643182|1914326|1759261|1587791|3466072|5995359|1988606|2021670|1815468|1991682|2408953|1923918|2083887|1870272|2491763|2772745|3871320|5470065|5049637|3971645|3438703|4334384|1341257|2187889|3383298|2291638|1436620|1625835|1870120|2964993|1164499|3002154|2159807|1604266|1695530|1488323|1908428|1475329|1462459|1196239|1373664|1403675|1325714|1492068|2324482|3036645|1879525|1382879|2590299|2268017|2041803|2298865|1734577|1683188|2022074|1107034|2314601|2433812|1631237|2392431|1470094|2360655|2397090|2139248|2383012|1653981|1429401|1668920|2390871|2060113|3277796|2417700|2644386|2275705|2060468|3297858|2718243|3082668|2589111|3276591|2297797|2088262|1896565|5495646|4328652|3230163|2898619|1388687|2528846|1894227|3060484|3069133|4046946|5083290|8667420|1164766|1645724|1334316|776172|1568320|1335127|1386029|1260639|1161333|1210008|1422410|1474058|1356040|1883210|2379307|1819186|1134282|1381277|1271221|1368115|1633052|1962496|1062405|1893524|1625137|2187517|2009865|1950146|2780009|1814293|2254766|2656977|3790927|3196349|1649414|1046857|2086249|1799558|1096293|940402|1479361|1791124|2237236|2399811|1118176|2814015|1161780
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||219846|1364099|1587226|2087553|1537771|1706478|1528811|1520992|1610261|2578402|3375563|2004711|1002655|1679031|1923893|3269423|2637098|1910646|2440839|2139265|3481034|1637716|1773021|1995140|2183372|1875186|1577954|3288461|4639357|1914531|1873336|1854825|1768293|1662242|995918|1150551|1746474|1283929|2185632|1649192|2481865|2459760|2935367|2734361|2449162|2849942|2201671|2242657|2329605|2039501|1539247|1292588|1718127|2495786|3531530|2415705|1488787|1607793|1774905|1691938|1651035|4326569|5851071|3066544|3660467|3351686|2159714|2335816|1772749|2036671|2243450|1652163|2785489|2738625|2889514|3061020|2279998|5256847|5070679|4430352|4039284|1175139|1809735|1019571|1136002|1466479|639971|597938|1744683|1343287|1167240|946370|1845771|1760233|953387|1010314|2339864|890094|1396590|1450448|2014076|2953944|862023|1490903|910447|1893041|1803356|740052|1057685|609850|925684|906276|774120|1689486|1501917|1095840|1204763|1272362|1052926|988343|1391395|1474295|1467953|1336023|1903313|2599853|2666766|3499432|2725082|1373886|1411251|669513|1658085|1300774|1052813|1207518|1519628|1287531|841854|887738|5495166|2024097|718781|357519|398185|512022|713095|659045|831336|636234|1057538|1204630|1477661|1854803|1501831|1011476|836281|911253|1208277|1454490|476718|431570|417819|353525|465699|862848|548143|652102|609117|533467|752381|877577|478258|573457|478532|496309|702560|575509|805531|594949|592781|667554|1240428|1206103|636393|443812|473912|461323|669107|421657|593987|572438|725868|564413|512026|361165|403455|502050|481327|857650|624763|568524|742991|956536|1005856|514427|464284|403403|524848|618580|802808|1405972|726442|532105|469950|434205|376266|1132282|1283723|831926|704696|476986|660459|828439|1563528|844210|636687|625786|688718|906774|826669|893178|1237272|1156793|1344913|2633114|4397399|1529552|1340088|1502709|1026638|994771|974375|1013380|758295|1350905|1082355|1215834|884403|1631320|1813367
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||169894|574306|770635|638311|910806|553980|552005|610988|820567|1596482|882463|570445|820761|667006|980228|924404|637036|643451|458361|430662|417184|480487|315151|497678|452426|827094|607882|486983|674029|624710|479380|418129|523769|522870|435008|435850|1053139|501535|919630|354550|430379|394737|640732|848085|737240|592816|425366|631595|782363|1483098|458653|573225|478276|665668|413779|665346|565178|841661|479151|442300|665637|985088|914217|694658|799693|823654|1734583|976566|794311|851564|744337|441224|708755|890462|1068930|1178421|1022307|678266|878132|720300|747481|693314|683729|519431|579661|695981|332804|267376|907155|525289|546407|610402|1396407|921994|857458|987219|708042|548269|693803|1019013|1033662|1575248|445317|648516|458501|543828|539754|683586|795459|591617|571603|970361|487054|1178506|1158709|1122183|901343|930187|1298411|910037|759502|747815|600017|1039412|983273|830375|977896|1089698|875677|604940|520192|223646|332747|583826|403573|451792|569608|647264|407320|368090|948746|437777|648107|376605|598049|378085|1002060|784140|1005170|605572|380971|639327|545078|1034336|705707|285546|359450|463832|609568|581617|1043489|643183|589266|687310|633769|1035680|538607|677231|476324|447846|651983|1411748|720111|716823|1072086|337981|402801|816890|880991|614577|616031|554903|657501|616770|1234504|844295|810603|637547|615499|787040|702173|589542|1166215|638375|689233|601662|626459|968100|729317|1011897|1148486|821821|1156517|927831|1085155|881076|492877|377669|576659|604996|490048|407033|740043|1195824|658108|698816|894355|1259913|921800|699676|458416|450706|615051|925580|498029|599339|520312|392866|479447|450374|354072|344396|788108|410884|339624|201983|502885|710199|780850|377053|285796|349055|277010|258072|311817|848990|303445|366547|304226|331228|368979
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||185072|714905|867532|753165|1287488|921852|1127597|679257|906357|1470034|1597607|867602|831373|912135|757890|1365497|1289420|2168445|1032550|547138|1126405|1418385|1955040|2186863|2620966|1708125|1506007|1353467|1692297|1071136|1412399|820038|978607|1447140|1066221|1416265|1977804|1212078|2020891|973679|2971506|1300733|1217867|1027900|687146|557234|448592|539427|576085|1188430|756923|707591|549380|764945|461909|574414|530779|1038400|523957|459272|723662|2620222|864720|534157|547688|1104270|743968|976349|1107469|871323|1042140|939463|735781|723576|1007965|1851599|1058777|1178028|1015156|1202767|1444690|1572012|2471060|1090881|3203465|1759902|731891|623816|2169406|1045552|1673492|1019701|1516056|1731183|1352365|1289650|1873831|1219228|1354372|1035488|1196180|1410489|1332379|1890051|850474|1261022|1345418|1274196|2060062|2466060|1149354|1233317|1043480|1844829|1756522|2106435|1454368|1603577|1071237|1163165|1058451|1608443|1269121|966769|997955|1564423|2269800|3029963|3205690|1636311|2433489|884182|1177792|1222512|2109550|1189860|1214806|1164649|841178|657794|1860628|1835778|1736605|1345113|1165970|1037106|1233119|1132236|1879268|848037|850205|1282690|1857917|8253729|1329812|459244|625961|712918|702305|697136|1235534|1478027|891627|823667|451869|1364357|1104557|818750|892831|846336|540250|1066321|1008159|1208760|1620277|723247|947034|763563|940010|999037|974110|793135|937001|760900|1097834|833988|1499312|1081949|1143787|1339892|1147451|1052060|2240193|1125181|1030208|1186316|688372|1615569|1765145|1353261|1326301|1119891|1361231|929982|1311383|1970814|918459|751209|794985|753037|838736|903956|1613515|1673314|1228985|776740|993671|1116637|1935296|1842101|1401949|1506968|2160691|1933809|2197128|2525667|1979104|1986389|1284259|1770296|1476010|1439733|1557977|1169774|1097572|1007981|1372060|1480330|1824924|814688|682340|1257221|760823|482128|976056|2296920|1205858|1370903|1056036|1098267|919218
01888|1061935|/equities/evolus-inc|R2000GROWTH||486108|2955885|3593824|6245212|2243152|1914269|1488703|1401211|1780520|2288992|2585156|1853596|2747815|2659922|3469414|5142453|1993071|1933888|1857882|1186064|2049737|1931954|1627357|3313879|2700666|1749355|1837246|1990896|3910455|2849070|4066845|1321121|2581834|1553037|1709504|1732844|2443275|1958761|2859112|2561448|1799203|1591743|2620873|1521892|2537121|2712785|2091013|4338086|2491491|2804197|3351334|2252157|2513994|2831092|1971115|3074697|1686099|1397251|2285958|1543508|2999429|4818913|2934314|2127423|2035497|2930659|3215417|4601796|3994057|4506657|11428562|3169978|3025418|4861427|11733020|3629775|4010886|6525154|8525584|36040000|3441583|2787878|6883641|3380863|4970335|3959595|2569301|2593784|12110297|1581022|1480870|1842014|3518195|2061248|1690360|2334477|2157068|1448269|2231408|1924214|4656993|1440155|1214081|2172976|2767370|1281283|2534762|2549245|2475287|2539738|4608295|16091586|1691308|3838514|3242091|4678811|6081610|6708332|15421422|3001612|1700792|2849212|2164058|1958232|1828829|1923854|3203468|3941082|4169051|6007683|3869062|2757117|3233035|3395542|2316468|3481657|3439801|6237646|2103947|1730678|2558257|2796919|3212711|1594445|2669036|3346719|5590914|1513160|1108031|941310|1320409|1419231|1678262|2431057|1314622|1273426|1782280|1843217|3640634|1902855|1987267|2726865|3988195|2408525|2034489|3614444|2886395|3832298|6661057|3865978|5716959|10029581|2209583|2894576|2742351|1200257|2281517|2889580|4720473|7203609|3606168|4145127|5467469|4781699|9417001|25424218|3875482|2398227|1546928|2455214|1337753|954816|2052645|2520777|1147731|868521|1351609|1632743|2051932|1660654|1451882|1717390|2289400|1615522|1255741|1873150|1880096|1256233|3109520|1095275|1556208|2234098|3005671|2140455|5243906|1552561|651526|1385198|2073454|3046570|5403661|2044446|3904632|5816824|2302039|273059|422659|337702|452895|658719|490866|439916|1389370|1017281|510769|359291|305391|1693447|||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||96045|543496|670218|1304351|331012|469021|802052|540928|787904|5940225|1748691|1329579|1297396|873313|937368|1856424|2134672|912789|816514|435362|595710|815302|784728|1154264|1027369|630899|353048|641231|702948|709693|933308|610029|546627|1152168|458394|487705|1838096|812730|717941|411092|434618|660107|1235307|670657|549125|878589|1086192|853681|662210|1170357|694435|997265|828558|929335|983693|1186721|780304|902863|738712|800713|1388309|1981932|1120481|1552720|855085|1278953|1362902|1423548|1748545|1346115|674639|1299678|1309350|816938|1290743|2882251|2370915|622982|887679|381993|589316|579714|739014|460521|723598|697098|329818|329537|811167|659275|247764|450058|719389|1031040|892591|535431|293074|435948|367685|543208|832933|646599|275228|455034|590304|427610|754065|1190342|554230|570104|1065499|1913497|2600519|6530965|1933456|1460187|844570|474108|845058|1014500|1755228|924892|835737|1626814|290063|289340|1518068|1114960|1219297|885855|1540405|200905|318815|428076|828619|234461|186709|326881|333978|216356|428986|330196|292943|298119|526828|829542|730356|405583|300432|335296|738649|834872|786512|1677177|827579|1226820|739251|662541|858989|1414413|2243378|5589823|1907518|6269179|1022233|7490642|2185151|3135072|1464642|1085047|1135303|1537562|1762595|1474726|422493|365333|624658|651856|569243|539365|390929|444297|430629|511484|586448|523153|1325261|519397|453610|342802|331460|398923|697164|250433|237115|315219|320694|366836|365887|796640|964655|334445|647987|1126634|624215|1176700|532744|522334|762955|1705842|1856360|3225792|1111586|1258295|503349|648240|329437|885517|4163420|727317|596173|450312|519059|445680|630185|728789|813379|751171|902915|800617|603254|708614|630164|771642|639923|396772|667140|676963|782854|2805154|277633|485123|375878|200604|378248|281400|204022|163558|143768|132789|366286
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||145143|531863|580341|460315|381134|550348|466782|587333|449714|1049345|1148116|519694|483751|610862|705915|856553|1040138|733998|631381|468255|934537|835160|552109|777650|911878|872212|1014926|948566|692517|790859|950506|609155|932879|537784|438953|517686|1172796|414687|585609|460294|693076|757791|786424|516366|319285|400901|442691|586550|591565|953771|760397|5396728|837580|1275695|530090|652100|744123|519043|662289|402182|631088|1394244|965370|723217|663253|770425|712602|733701|960244|465858|550770|585793|644969|465672|910636|1704447|1577289|1549498|1876188|2398584|3108599|5909209|13588220|1739093|1533974|1653628|863371|842518|2873670|1379212|1412970|921616|1442008|1968598|1319883|2971716|2941847|951518|1258846|988198|2197851|1541833|1244396|1133834|821569|763700|1145381|1529369|1309852|886011|1053498|1266183|1276842|1942128|1875086|1480427|2297821|1199460|1289102|2280268|1935252|1873769|2031217|2143211|2201039|3365067|3221383|4843128|4424913|2845283|4155173|1170470|1381121|2026909|1464002|1294187|1980832|1444478|1022236|707319|1674357|1452389|1791486|774147|1994319|1862605|2799952|1308860|1304575|1100867|1289522|1640984|2125526|3375081|3546009|1626577|1238748|1759961|1963409|2352308|3942134|1658326|1320955|1525176|1262321|2174437|2031413|1480348|1780872|1095718|1104547|1385852|1896789|2125079|1716338|1328922|1372934|1610159|1612503|3185295|3626100|6171100|2433335|1510262|2287957|3217220|2188301|2275988|13619571|2766167|1679414|1550749|3957125|2522989|2061304|2562616|1487968|2974675|8983543|3217994|4164147|3670539|5017091|2265687|1743614|2507898|1755299|1449765|1441302|1663573|2217687|2558510|1543572|1110848|1381142|1175094|951501|2486937|1533340|1855626|1249800|1304632|1727488|3648471|1742157|1252163|1301831|926608|1432651|1203175|1109757|1680090|2667820|2059311|1536716|874861|856852|1682145|1899754|2283050|1213846|989239|939909|578394|732197|1078155|851664|954130|1444216|1491289|1396606
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||209410|927532|990681|826297|929363|1019902|1118285|795449|1219296|1724391|1348897|1661343|652919|1159931|706316|1254397|1404649|637552|657616|490840|1056468|1014515|966796|1112699|1271677|1324993|613765|915226|1112459|848709|1130075|812309|1329393|976866|741007|948285|1504087|1122715|1098632|403814|748254|640559|477041|509365|770703|779647|706113|620765|617426|1046666|632714|922914|584473|487515|380775|530258|481733|746856|685933|497230|617345|1200501|1251651|1213771|540792|615600|659793|608143|734539|918801|550991|618832|766300|564248|894213|1437632|802377|967359|1564240|453840|569093|793943|877912|563476|828271|1037804|519345|615737|2034441|1367085|654578|489933|664554|796217|656942|669197|679650|757059|992843|1038156|1209011|1388691|841651|1098284|1308127|796022|714383|907653|670110|836895|810305|885037|667451|959255|1524450|1344911|1697265|1011265|1133231|1069607|1091151|1109404|724213|1231532|1277723|1395894|1331099|2605007|1887386|1690984|2117915|424689|511611|725212|1015334|767854|985342|983866|616547|430865|1481004|1077916|1274493|685646|660834|762447|657872|654535|618713|760324|863465|781093|768157|1080589|1169173|942804|1820447|799972|1333223|1021456|1571902|1183416|1250903|1817478|1127723|2757735|1768544|1713633|2952985|560391|642869|593633|644003|753884|564678|676862|738947|812070|903131|1178844|1787609|1368825|2248255|1034792|1065102|1334521|1274640|567779|815694|1133539|1523196|1442672|2619197|847977|1107055|888370|274069|504045|476446|770919|684441|581891|895651|713366|620043|915991|712942|581654|1193668|418950|397050|504169|483022|542795|986151|687756|628222|967831|1417813|1614941|2059386|690564|1193226|961612|759656|1266239|1108900|710656|727647|1273398|925193|986243|1378201|1477250|2656107|818795|815320|942698|909249|825652|538336|770866|678487|730623|974605|1708324|3201127|1065132|477342|812186|1040634
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||96018|685979|752767|539756|703245|1338285|1096574|1068171|1075801|2563034|1469869|538493|1145575|959318|643169|1424399|654691|593251|559987|472455|911003|1163786|2512753|4892231|1603522|1211340|1274857|849097|1579658|526486|853654|1192768|1404272|1608116|1577702|1052744|1665745|732979|2257880|1038484|2071932|452082|511327|642251|538679|510062|1674917|2823766|2305166|4523005|1389855|1902703|2049377|801697|1357596|1640085|2679886|2072091|1204462|3412386|12527049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||227244|931749|1554885|642868|521708|630443|692167|1086663|761941|1305311|1771035|1107321|971763|988902|2237842|2948529|1402699|2851233|2081007|1351104|1831322|1772495|1225373|2598117|1488419|913369|1003334|931484|1664438|1312650|1430346|931818|2595031|1060972|821415|1524971|2296730|1489784|2225821|1196632|633271|852716|730873|864568|1087538|772653|1285641|1075923|1716693|3263324|912139|1337733|1077483|811085|1191307|767246|990116|3358942|6599252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||37178|227389|271578|308328|215508|315294|272212|429542|427121|3002978|669336|897693|1347221|722124|942931|942788|784086|756280|812793|531889|678391|774778|727090|483118|912291|555788|543752|463976|457055|457685|906883|873644|453303|920078|654920|495074|1124917|546172|691896|501931|1652595|587780|512511|273709|213328|220657|269206|330068|245744|503729|320704|421665|490349|536796|573212|806946|639030|708642|1395762|585322|626862|672895|763364|754120|384279|436427|667130|1070465|424353|486601|533044|862255|630682|507754|1205052|1634898|1326842|1603229|805470|479361|1145758|776618|1057060|620440|1064890|964800|1238842|635859|1112770|1027646|554365|578426|652101|585033|819074|616560|405216|404893|518318|805039|914458|657849|486034|1400377|1243633|657351|1163604|535427|490140|450186|639221|547131|585631|1055088|626948|905706|1020130|791323|816509|1370346|1080433|1980546|1428881|3120778|775279|1279648|1000385|1586787|1354940|1100722|716128|560128|498637|450120|692458|1082649|1124076|698775|805570|582403|915365|808085|784373|621358|1134649|1025558|723644|825206|710633|588537|1411109|1477891|4189702|947263|1559921|833469|1091691|1050792|715246|832673|1102246|686489|459865|599193|589337|3335691|760178|665633|594179|664117|799376|787800|671376|534645|413426|259810|438810|650441|680491|432951|478843|956743|1191091|487154|674029|841936|1425916|4228658|565065|1131310|509689|269395|961034|238367|178819|338139|410174|541444|330915|325181|385642|290035|338874|226924|215748|323898|250185|272411|369485|319758|527152|220060|257792|562972|361147|314272|201509|684047|645970|934168|620971|491608|606628|840121|619015|353827|559068|693295|568978|1362482|546942|358582|496112|459632|538974|528723|705436|685315|497273|1197856|1105377|202861|606023|390112|417564|655404|516290|921876|625097|851171|1261559
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||830692|4383545|4564261|5375333|4017298|11032863|2541515|2631156|3616800|5498363|6157307|4890468|2328989|2578722|3098721|4468966|3888151|2301137|2724812|1598565|4440506|4756419|3839104|3710266|3784594|2597715|2317084|1779443|2384972|2356570|3020018|2949768|3291025|1718248|961929|1549617|3713552|1921552|2996110|1637194|2049504|1916936|2274027|3353450|2295691|1414176|1993074|2210656|2619657|3511604|1376558|1982754|2129951|2586123|5342050|3029590|2313384|2557198|1778449|1118081|2812170|7337325|3267576|2696460|2708717|5217139|2861418|2374540|2869033|7968590|2255873|3050502|2097853|1501783|2100352|2583825|2930144|2844195|2737276|1673627|2143608|7968587|2280191|2671403|2554265|2332271|1328937|1349421|4639267|2545025|1753565|1025831|2205813|1706264|1928752|2875513|1598094|1692876|1938889|1698200|3013410|7549577|1610563|1362513|1326959|873744|1482668|1224080|2352463|1011021|1546024|5316955|299249|1245013|1543168|546137|883131|598711|590535|387987|1061869|858750|560117|912235|807429|1580830|1553582|3168750|2421618|1668126|2491825|3580353|8551423||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||39441|490509|274695|147227|316884|167728|116649|126226|209925|290131|299973|185548|119516|224379|212993|297599|131471|164801|127931|114894|172390|176781|130165|315804|219609|277523|146089|258633|239555|300955|299921|248807|382683|188070|240626|303972|487048|90962|157447|81466|102757|229803|204695|268758|139166|104306|126108|302012|244541|147926|76795|103976|152811|68962|218653|154706|95727|209896|99140|62971|118120|392886|162312|94902|78603|136958|94668|166872|49642|63733|113202|82876|80644|148608|170880|248169|113663|166753|145763|55622|88436|72776|93759|56276|65889|110200|61608|65619|138181|84475|95091|94952|83529|129221|156294|103647|38853|31633|46915|50066|82835|107472|44581|55202|37126|45807|73430|69358|60465|90605|105787|89994|79355|244078|113656|84554|93744|67262|51960|87793|57493|58880|59678|81160|150466|111134|119518|123973|312861|45302|73429|34910|53210|57405|81100|55928|101657|505428|110818|25048|165315|51491|58004|37621|93421|118217|131880|85922|60239|120658|45621|60322|110097|380915|227847|92844|112221|188460|58031|90120|62175|58433|227238|77736|101982|310295|64007|63627|51746|37991|53312|53373|102257|24538|49041|16032|24261|86427|52976|76844|136869|89060|76504|42591|96052|51280|28698|38603|36019|32688|108006|64978|204117|28413|118456|63920|22996|113127|40920|51742|51271|54451|129083|86026|130878|841528|275713|225039|97195|70849|73801|47434|171317|178899|1571045||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||83018|278069|342090|318241|703609|546718|594738|910045|1547049|911027|814168|300788|361150|416918|602847|491873|376691|744068|330271|341176|513655|780373|643143|2594463|1365249|580633|851527|570204|352920|666446|455236|238753|334253|195648|165888|245348|592852|323646|466964|283550|301924|548430|462268|495041|654427|346092|542170|311084|242795|584342|250510|226136|314138|287878|154675|370312|445302|317081|253997|427471|571277|796982|450069|442271|365973|359666|510867|516462|329098|370418|316650|253558|468349|469911|496647|684751|471344|625994|700734|480705|418526|680323|599598|311975|338102|392150|313747|286240|641987|725977|459330|320654|458765|513097|541096|670355|411429|267443|408353|481922|545397|1003313|267750|333608|404161|412787|419252|473107|884852|396722|604500|550203|451010|1188669|478294|603931|763167|657555|535943|394563|431888|628502|303353|443025|422079|621693|819206|1027105|1015988|1076127|574100|338345|341902|663226|544029|407983|466816|546332|289284|219333|601856|551161|643880|648404|709284|694931|763192|698487|374675|441511|527464|743950|1689203|815394|1226032|706077|882221|721461|976033|1503752|1081715|1334153|1203607|769857|910851|4682613|818558|792094|1068844|628819|657148|1190105|490228|815991|272905|664494|450564|611746|1096111|884264|3225819|558872|708636|418978|538549|903134|761281|701910|929157|1101961|706690|607640|2843736|410661|403617|359994|424215|545344|980847|1134329|437064|595208|522526|619113|765120|1049961|499594|464096|1102451|670285|428805|986881|484595|324966|382559|593111|346060|339910|590978|609880|353286|953387|842888|1169882|376907|448684|475436|350183|319217|238776|363739|311108|191368|345131|158815|244818|372850|198792|195776|194154|107720|183970|110321|210126|259895|174091|455183|420620|274496|365157|822464
01898|1122406|/equities/zynex|R2000GROWTH||104844|951090|1520290|1477440|1334630|973450|1310020|1164340|1063150|4604080|2127960|2162850|1968760|1382300|1976430|3613950|2419390|2410930|1844200|2903030|1616410|1571410|1850750|1744340|1918540|2011420|2023820|4494350|1227750|1334560|1983730|994140|1267910|1821710|1459540|1479050|3166430|1454360|1307140|1154320|1409280|1446260|2264490|817480|854770|1985640|1217290|1452990|1075600|1411670|1158950|1193000|1150060|1606130|1514720|3453980|2520740|1924340|2313990|997380|1467370|910170|1059210|909300|852570|1348670|1073670|1406820|1594100|1898070|1874840|1345280|1246860|1420840|2085040|2245050|4436540|6442890|4644100|1651370|2011000|3099790|6307100|3262170|4133900|3772720|1855590|1385660|2574630|2402820|2755780|1439470|2703300|3401700|2823550|3865310|3285850|13120720|2787080|3244950|2464030|4858900|4280330|3600020|3868730|3925710|3952730|5736240|8647290|7274590|10930000|5824800|3866040|4662050|11606780|11466380|4634310|3806110|4237780|7098940|7995080|6158000|1965490|2310070|1855620|1376160|1323560|1809680|2446660|3263040|3317030|1552040|1158790|850680|1218690|1117270|1545000|3299270|725760|923000|2866860|1699530|1305910|2325570|890630|850320|1571640|1932620|4102850|2614500|2773800|3986590|981420|1129900|1281530|641370|975260|2528790|1973690|914640|1743800|955110|1584000|1892630|1336790|6065480|3460250|1727530|1476670|327620|801800|1053000|897050|1410240|310080|198700|491180|157760|88910|179420|181000|310460|434590|258320|262650|233340|137950|210850|242850|53420|45060|78760|107700|27390|135130|26350|38290|48890|115650|76790|72910|95420|93510|184040|65010|127350|98640|89440|222200|175070|287100|310520|241380|314690|99620|103640|170670|103810|97350|134900|170450|86990|140940|138600|201110|107480|78300|140670|62870|115240|76620|120840|121820|295030|270310|96210|315590|213880|563370|488170|385740|271460|223510|90450|145330|200220|595950|289960|102970|344200|147610
01899|17508|/equities/vermillion|R2000GROWTH||932249|666952|1696366|1471066|856238|1508148|1350268|2464170|6177616|10277760|2022942|3850382|3020421|3280902|16544529|4830634|1684423|2289144|2686870|2099732|1926225|1887351|3205381|2524245|1604658|1964679|1451958|1982910|2232633|2595415|3551622|5948505|4892109|3467670|3126043|2668718|7554425|14702456|21387352|10020356|10558045|9684388|4488940|3643486|1145050|1918710|1641362|1580887|2640655|4441835|1644010|1898228|2174465|2617531|2326805|1448002|1232800|1028448|1804086|1590875|1327926|4228497|1741203|2138574|1447974|2582771|2261872|2444811|2046160|2201455|2727198|1954258|2934473|4005838|6270014|5429147|2695183|3281253|2642572|3064123|4627887|7472885|8466625|1976010|2576826|2904450|2747195|2768093|5726363|2085974|3019704|1482866|2571376|3542031|2906242|2251071|2766264|3918632|2378300|2989397|2989487|7504512|5183295|3184817|3188721|5325289|3509036|2344002|2041053|2404292|2622079|4478372|6919279|9658824|2931669|10251127|14664038|2840114|2292080|2348430|3494525|2126427|1404757|1349351|620368|1060692|1108939|772359|515747|724283|676611|655583|644192|266592|429254|599116|557076|521427|414361|561527|1944563|226636|534193|338446|1111984|1733093|796099|991180|1390546|3480147|2508536|1688188|1010870|1065395|521195|986260|846183|772319|823057|1692059|608398|625521|989372|2122844|387215|2265782|2124444|451196|486222|106219|158429|376126|237169|155770|612934|778969|449797|701798|976274|1104259|1626457|2369592|315922|285062|434027|203360|347560|205806|2124410|628803|795781|1063406|857439|297895|482799|1282269|91213|441164|667363|281772|350724|588833|361058|336295|539273|497590|639784|590939|1637056|736567|941181|504295|2140224|1140090|2606032|1307703|462689|710298|732901|491146|386276|157890|245087|400950|160477|332653|968332|542428|1232810|229569|228190|103000|203836|470690|159822|144173|363043|597713|522050|258657|199133|560938|184044|271027|297942|432630|304361|467323|819322|420510|373241
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||39988|2269186|644111|762556|304961|258884|376824|575581|1103468|5709497|1172377|1647938|879776|1218251|868780|1443033|1796829|1585807|1070281|765206|774576|875318|696342|805522|923141|895686|456379|642341|788093|866327|1604796|1480207|1256093|892929|1664877|1390417|1565277|766296|1073925|950898|1378132|1149702|1081458|845558|1613745|2472583|1725823|609016|866197|1410339|673190|1754463|1144541|1059885|2839959|1464232|727508|722902|735980|3606025|784340|1479953|1269239|1205076|508030|523810|772178|1489435|1440485|1294246|1049218|1175542|746927|961495|1092797|2350891|1410763|1474233|1750610|1012984|1076351|2325288|3613820|1675704|2135323|1682168|807758|875385|1581817|1434175|1046239|881353|1108252|1402645|1894483|1247332|1083296|1497978|991994|1027690|1486730|2608077|1178893|1919097|1598390|1962091|2576846|2846647|2504858|7562711|2698821|1977317|1559008|2516348|2687227|2149688|3125696|2844888|2277387|2937423|4473922|4219493|4860479|10760816|1827561|6229856|8391626|2903093|6026085|3441450|4791405|3962345|1010416|1645692|3082307|619359|1316708|646364|858816|645284|808058|1068038|1249171|1115756|712941|896399|1128760|558707|397237|482027|886868|634314|645556|720877|748928|492899|670320|969735|3134795|1178155|496671|442721|503944|570754|457078|568047|530626|589458|448219|515884|422688|620264|1171219|514699|483251|478767|526209|494074|575422|568467|866597|987751|471681|389181|694725|593176|820534|1187694|796440|1155487|803814|904075|1300538|845853|642066|688797|595262|760876|1641414|1192543|962388|824390|1271815|993566|798453|1122827|1170650|827865|1936099|703241|1093150|1206407|1840468|1071251|808912|1112117|694698|1931720|4649347|1667400|1305484|1139389|2122524|3272989|851787|664730|812843|981312|595097|827991|1028799|610015|1364242|831513|1090023|1791830|664172|998410|547358|512300|437732|1170409|407503|241398|712821|899881|408797|866246|813871|576660|826624
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||589285|1575995|1858080|1212863|1280214|1624836|1210349|1305138|1379876|2570961|1677859|1499715|3077413|2535247|2382164|2649762|1912454|2299868|3184408|2281461|1848570|2547809|4803474|10929928|3464173|2807128|2099705|2158210|3131503|2982083|3858448|6303052|4492427|4450780|1629023|1769356|3016107|1262952|2150191|1352069|501847|1030384|1088430|1089734|1562623|2311959|1866587|1437509|1515337|4940761|1023212|1499444|1682377|2052323|2141453|1184257|1560766|4446756|4480343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||125679|3011558|4272383|506794|1011446|1121877|1630222|843525|2462832|4861449|1360478|1475701|697898|1930497|1126111|2517402|1712315|1374724|1116734|788382|1472266|1124145|1024413|1418076|1894025|1223865|2247709|2265163|1006536|928214|1239491|1440677|779661|773067|544168|566592|1170759|763150|1405733|852073|1357273|1441100|2752910|1262412|725975|850966|620746|1502655|1409389|1940930|904870|743442|766901|925337|976470|1081286|938126|1521121|1102310|961857|1916700|2176907|1198442|1467577|1187890|2788697|1390846|1628314|1868733|940120|882511|769917|1063208|1088503|1587335|2639165|2647647|1862364|1832674|1408914|1631174|1506289|2771553|1373530|1555700|1714711|1083398|2659163|2020529|2702477|1843564|5218950|1918102|3519154|1305708|2710649|1380645|1454523|5540967|2629704|2302943|1599215|1275539|1132745|1235933|1006452|1606976|2292842|1129385|1439503|2300718|3077314|3126072|4315224|3565349|4495454|4409380|3971603|4872543|3107879|3796247|5109107|4698002|7847551|6872340|4005946|3614745|7280845|3097624|3465999|3092305|1443626|1198626|990943|1176518|936180|828472|748276|713572|927219|1700197|2348174|1734143|1390848|1738019|1722600|2302866|1185335|1659799|2055588|1645545|1744651|1983293|2146916|5075120|1703813|1362975|2227146|5858435|11493657|1804781|1194456|1017383|2148030|1055952|2041647|1361956|1417472|1950184|1270145|1164080|1650850|3301273|1247154|866433|1220940|1134996|1514463|2641597|3900025|1608123|6111957|1072625|1392573|1913847|1956584|2130016|517290|731041|1237376|1164606|1014940|1113662|1412265|1471955|1915647|723054|1494402|2017282|1491285|1715913|968611|1302652|1022216|868498|2646518|2059444|1272542|1620962|1739748|2580334|5941164|1327615|1953008|1457382|957933|979615|2155307|1915361|816478|1106588|1240053|1171649|1163007|4392878|1095728|429065|575781|350878|726666|943034|602492|2402591|576245|666708|574673|748110|919767|2015282|5379050|||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH||19567|180817|142220|127028|110385|203337|160229|98575|113489|197971|851371|231338|111007|66504|79133|106773|115592|107933|70668|58531|54720|135522|96890|135350|68836|60735|35729|79212|52373|94753|146152|174939|359288|50620|114608|56968|95651|99966|119973|44313|45913|27463|39637|45204|84726|32306|54621|43842|38409|84137|50107|21813|38678|41900|59268|43150|28230|49249|21120|11252|84772|136418|53605|22836|28506|39923|71451|35308|54760|53087|43669|46199|28039|45280|82563|82198|72988|74963|62536|36315|88320|64471|137717|54603|37476|95959|98258|19941|83961|58821|114836|33097|66107|45126|50767|67697|33245|30634|55309|57220|90167|140529|69938|172387|26557|55507|50871|91159|65161|45509|56384|55357|52450|117967|66028|61990|102095|104842|134931|98427|89070|114660|99642|105698|159480|174490|169978|177659|174150|138061|173411|59445|74552|76380|72272|45535|66726|97030|50807|46548|124090|74892|81678|55100|80941|45395|72530|134988|175973|64376|96001|119498|104567|155712|85567|54000|65196|75067|161283|210272|159779|166682|182450|124701|116689|472342|190889|174221|165201|101909|138633|289819|212200|162262|111817|91729|58668|25705|61956|86728|108402|78213|88068|40197|26294|30788|48346|39702|44747|63689|30780|30662|82820|46538|50127|34361|23808|72768|61875|65029|84709|40189|42229|65839|48114|83722|70639|98086|61164|29137|63497|91108|102767|73944|53719|47953|36337|49480|152722|63342|70595|26808|20417|56378|39226|56426|52049|40187|39480|66093|41668|52142|69362|186302|276091|17633|21682|35654|53333|21673|15383|20044|24757|11669|19187|44598|23297|29967|48338|19113|41779
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||113639|837643|909962|1186089|513750|623641|755604|1097331|735664|1360980|1148374|886503|1172118|1355620|402191|566596|518705|535087|553203|231109|496350|414619|373136|842220|401073|396647|237567|364457|326007|449837|531094|320293|490689|616729|634461|469763|946707|427014|835048|583037|634185|370524|582140|847409|826883|602437|558312|1283058|450441|651793|418220|482520|659687|926632|1054190|2571562|463251|674994|736159|1271623|631508|1953810|1776120|578825|348974|508638|466036|809095|887312|550500|773708|1427843|1171198|267901|299032|608959|489972|585756|562751|313080|524307|434751|920560|446699|516912|529975|291773|362796|549478|332469|1031896|435538|481270|573646|364572|392970|310947|348668|862624|564054|526799|831096|306633|492620|330809|394841|632814|5817638|513631|326693|333722|429606|561005|1174444|705141|847333|705133|456297|626004|747310|603289|654424|930770|1188548|1472021|1397676|1413642|2586764|1329901|941336|920698|412473|746511|845004|754463|533634|1111342|3990421|406070|349740|797450|533568|347024|207273|395287|202230|378520|437769|242829|270966|276457|319239|288251|235180|255856|157510|199734|158940|139922|204934|195156|160359|175068|159147|141971|424859|165523|293875|309622|243407|205258|234035|298432|391158|337079|444917|330557|452522|469355|699120|767324|761220|382567|280435|340191|215563|274953|221325|552152|537066|496072|474568|939864|424722|553308|391347|280365|545562|520556|452685|421595|851003|1757690|502488|155216|230452|336864|241390|195373|222383|152458|198485|330064|124084|179791|107934|112889|239122|1485245|292469|246358|202639|397216|194961|144387|166001|94027|165685|233072|471419|200046|162429|215218|283851|369568|106524|176553|192418|154025|166747|97831|98087|85218|84310|117288|158015|120392|109789|60950|201667|170140
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||512327|6969289|2654287|2400490|2516526|1800455|2519076|2462001|2570676|4269912|5054465|7182037|3643554|4026175|5467021|10059801|2094309|1429664|1572155|1373157|1868178|2092019|2732935|7287251|2551657|2446053|2302336|2148555|3268841|3134564|2228600|3423834|2846520|2045137|1861077|1699377|2673542|1268682|2625867|1648380|1510634|1607022|1465043|1348945|1814923|2310343|3012496|2775674|3767491|6852256|3915622|3786371|4151961|3450440|5182173|5117877|5417358|6816090|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||257722|1545096|3229984|1833031|1382432|1467465|1209473|3522889|2155329|12427319|1747135|2624088|1313461|1701516|1542184|3576588|2988081|2001905|3050224|5736137|4628997|2426231|2139010|2930062|1288324|1182474|1165486|1572853|2275234|1054228|2368875|1107629|1326503|1275554|1379374|777637|2375779|1121734|1341960|1154783|1420064|1420424|1268136|1338528|1471491|1050788|1218684|2246331|1531895|2922585|1202867|1182788|1615827|4367840|2467921|3103043|1215728|2019349|1751935|1915672|3253460|4508823|6305802|3811338|4799036|1301102|1741537|1388460|1202986|1495149|1582959|2566848|6058436|873822|1450849|1415759|1817689|2360525|2958293|1630551|2363541|3852776|1550777|1437194|1721574|1779828|1654255|1456573|2546312|1631988|2135887|1255196|1577602|2501249|1851530|1699297|1485956|1832089|1363634|2085441|2967383|6476295|8311175|1786163|1396575|1657733|2337149|1408116|6477185|1513512|2799020|2754877|2164499|3880806|2052916|3096165|2768869|1530812|2062128|3816130|2148813|3524479|2236518|3703143|3042851|2586432|3807938|5204739|5611280|5447147|10187067|1505680|3069509|2462014|2298107|3060463|7473933|6167948|3172642|6528388|28309198|3139807|2778662|1462653|2681435|2782051|5943274|4168765|2469723|3742332|1842681|2215485|2495668|2003263|4641723|1202187|2298561|1728776|1653377|4954332|1309079|895684|1777584|1175370|808641|1258675|1146594|1205988|1814905|2041217|1832143|2275290|1722047|862361|1369933|1507174|976038|1095506|1615522|1487396|1356629|1336244|2457637|748555|1140219|1737379|1290465|1022060|1772680|1641630|2062904|2741140|3065119|1786518|1169185|1261141|1139901|2353266|5114621|3443947|4157567|2671049|6281708|14809165|1576189|1771999|2221438|2047195|1835483|1725337|2731344|6901145|3695554|2179096|1996431|2785346|1896768|3205756|3608172|1939242|2706741|2390189|2783685|3602517|2662131|3641123|4374284|7288956|2102815|2337247|1687897|1431294|2430739|1594382|2052582|1176934|2504812|4055627|2704876|2613719|3969448|1463975|1353085|790578|1976981|2504132|1802023|2240697|900065|2131153|1683099
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||20425|74230|114835|126266|133741|65254|59800|60661|111785|106189|245880|66918|66706|72822|105263|131165|99054|156095|98476|106371|113252|116645|113437|199391|80817|90391|52655|120158|97177|107892|108974|124384|146530|81366|104890|167527|374605|111698|124850|66062|135780|185443|117910|78025|88308|146548|127621|101664|153271|221709|88558|133929|187879|174921|388639|58911|80022|134807|78177|56891|142206|328661|152118|99145|62086|86624|79872|204067|92019|90552|110748|92227|105906|101539|333843|273501|122385|201861|136348|103308|206436|126587|168384|285026|104106|200871|139478|71624|205437|144889|132020|75570|97502|167567|223997|95775|73836|690679|55716|52490|147941|103179|71436|146424|68376|106653|142259|110088|95821|73235|165427|155807|116348|287763|313283|183565|163002|97443|159457|204747|90766|340669|152511|202638|233072|178367|209666|272862|325229|184239|223230|133287|147931|202633|139509|143011|359987|95042|46904|50592|158174|86342|83381|82154|59967|52139|87275|57364|53743|69174|171684|79020|126896|146140|69744|33729|63832|67138|87359|123387|160149|85400|809247|116541|67446|315183|98572|85365|71415|127719|91013|127023|57577|127461|84653|64083|41655|46694|37456|78061|162859|102939|65407|71017|70077|97148|75849|70512|106594|86947|88349|103132|254771|136412|87710|156795|113044|170008|114762|148711|98143|134839|182806|129771|243899|127244|34173|32406|151496|57960|77251|67398|91142|73047|353752|44471|36517|58355|76124|134056|81528|63843|35509|57714|40307|57089|58447|77042|29195|53039|43750|51824|85876|89230|72246|39985|74363|171505|102853|140245|214872|124055|74872|84129|71620|119994|113614|90504|40084|42101|100063
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||132604|673529|943258|1083658|1120463|910429|779800|652044|879618|1354776|2030261|1010433|784213|1046450|1217816|1758043|1162082|1117537|959789|601079|873190|1027738|1096328|1676467|1850157|1359429|1450031|1258735|1465373|1099392|1035350|910501|838009|1024098|850388|802416|1808506|733294|834595|625165|712983|517603|779084|880000|809523|630222|698138|632328|753392|1172285|527228|579646|648951|773378|746442|635535|619185|792815|684714|551305|725804|1032326|1459512|856836|884049|1296458|1034579|1269037|773816|725883|822390|703601|735099|786303|936974|1197008|1287280|1559768|2033859|922511|1003131|1219480|1204357|853279|969535|941433|884717|747399|1403836|811789|1157287|630918|842170|1064547|799832|838369|661607|735585|679830|783789|1234870|1056205|649270|1744535|928450|733447|724672|765559|919427|802601|656814|787392|527366|1042535|1053608|1398512|1428415|1280396|1035699|1296415|894361|1564664|936856|1090704|1003118|1688209|2009187|2897139|2015600|1382977|1695190|667784|677952|682987|1486610|720521|882470|1193879|717442|491326|1627751|727646|721636|470698|751607|850478|599148|705327|453906|523066|434147|551063|454570|777886|713768|519543|537885|529745|420260|695270|640465|350766|403993|459169|553073|1170343|525766|509839|668232|698922|625717|521729|538594|997196|633224|359208|423324|455382|477691|677149|977104|879161|819867|1186689|802662|381007|618170|441725|522253|589583|521602|673212|2112091|564211|503253|423416|281038|424610|498450|515924|464706|382723|489805|351135|432102|576954|444202|330655|388226|372194|482935|345547|534977|388839|450698|497798|345478|521395|689390|600710|542721|445812|417134|598292|393784|596256|339342|602764|433867|547758|528166|714895|954329|713138|1486440|716991|1099448|1357976|827445|605963|611055|1208902|631474|487342|955400|1355541|763981|1112296|610256|744964|486142
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||87681|723559|1247836|864409|813941|708299|535466|440591|1106111|1898376|939144|913074|608915|739717|822246|986290|1110752|1092377|1757393|1357023|2280056|2091638|1395992|2069204|1992424|902005|972673|1205594|1393992|1748097|1734266|1541476|2180230|2075716|3095227|2119939|1700858|1070124|1336493|719985|1550273|2989508|1189164|1411461|630273|1036987|614979|1079057|840514|1081088|606831|811213|719190|1063963|1479176|752750|971870|1033014|1241868|1379836|1784122|3000827|1949203|1571939|922987|1681074|1476115|2542728|1320138|986509|1593915|1880750|1411558|2967691|2104248|2337121|4052717|3890625|3331254|2351463|2143844|2223280|2556053|2107523|3315729|6539002|5732656|3239421|3710493|3343769|3746646|8591499|3953086|1319237|2208644|959733|1208693|1113671|2684514|1597321|891537|1117962|1000862|1221178|1978100|808139|744600|1163944|1673136|2081627|1617781|2061769|927166|448097|246058|183650|130364|129280|231687|270921|178347|239781|310747|272851|278693|236451|222757|437638|701111|844663|542908|367000|594735|621024|268849|173467|296169|367293|734334|50471|106547|80225|49626|41349|38687|16010|41550|8925|42390|37876|56029|109997|73737|44423|123683|39919|41182|107241|83869|84504|180172|70380|80686|111143|65428|80839|298317|48979|72463|95735|70114|84994|89771|142568|137342|428144|16634|14615|25078|17457|6879|4510|2558|2422|3418|3251|3391|1183|8903|2839|2107|3585|2055|3438|3102|2619|3661|3607|3408|3799|6750|7506|7259|12603|8391|4229|3513|2565|9057|7731|2053|4126|6433|6711|5815|10259|7678|7253|5528|13497|5508|3880|4009|23657|5618|8242|16072|11043|5689|9692|7590|17464|27302|17181|11481|13188|19427|7191|13876|18533|6241|3472|6151|3574|14150|9801|6852|8198|16110|20273|7894
01910|41302|/equities/esperion-th|R2000GROWTH||1586231|6649470|4178150|6609138|2534981|2108165|2463159|2661502|3469821|4029298|5514598|3799612|2860665|3737581|6463610|7607038|13055011|6856504|6645066|5612512|5728504|3731548|5838880|11216095|5814651|5265490|5246048|5089127|6304990|5988666|6804483|4835014|6758101|6991813|7895402|5400363|10990440|19898886|37116376|14373344|4458665|6140194|7460412|7547006|5989751|4938308|4772722|2811406|3784516|8316137|3947269|3259196|2114040|2397378|2527285|4726221|3640563|3085801|3624822|2281941|2029207|2299829|1913919|3224694|1727519|2732696|4721356|3486667|9984951|2480078|1473941|2735167|2146790|1503412|2366536|3263154|2701440|3327467|3467245|3050410|4593796|3686644|9620523|3639087|5681541|3490833|2609211|2275143|4438594|2194467|2054158|2541420|3041440|5394099|7609036|3101418|2006089|2520186|2367737|2104392|2282606|2676171|1647981|3139657|2591035|3550557|5391794|3620183|3229255|2983446|3155726|2035032|2417352|3982051|3508077|3031307|3308837|2807061|3759563|3989841|3608327|2512621|3297892|2888598|3263837|3981763|3169533|7046366|5925935|4282585|7250962|6080137|5975209|2984783|3085635|2514486|1929366|2055742|1316627|1456571|3176781|1912261|2834585|2468199|3692366|2227825|2337940|1259059|1401003|1351327|1944389|1381608|2066203|1943545|2338323|2108779|1904727|2092106|2418587|2518750|2246808|2416560|1892137|1791166|1439109|3122650|1995721|1743250|2099495|1747042|1953544|3196945|5753295|2008768|3679229|2444709|2276900|3467778|2822323|3792765|3727787|2733585|2378097|1509052|1624084|1703504|2210383|1829837|2729653|4703069|4878611|1660502|4529971|2543915|2156326|3409794|2006654|4030115|5237164|7760700|5129954|2845718|2701709|2491149|2744900|3096930|2434965|1447258|3493311|2814761|3012667|1884286|3993467|2678501|2452729|4554313|4293700|2890440|4101113|5268310|3704717|3511504|7863495|3932561|7876196|35647160|1830416|2136689|2906162|2534018|2890453|3013615|3991209|4693469|2776873|2761297|2376756|3532672|2659486|3818467|2462987|2655292|1798287|2292725|2845192|2910516|3705377|2747130|2079902|2469942|2025916
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||147183|517743|814056|752367|407868|651452|401331|337450|597253|722365|563657|350682|1460503|1056001|460614|559472|476018|379969|336483|421391|567866|773406|1596846|2885157|1013279|1051857|1151000|918036|760014|855021|851751|618779|641371|1042653|878304|498170|766322|532801|943180|301766|291979|546063|445734|225445|281021|437776|455356|575716|1355375|2984799|1258080|1394928|2009318|925459|906681|2715842|6765749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||1380335|461267|602689|282194|743542|533489|340470|567740|446649|699465|849132|716852|491936|656306|460835|735806|587963|1776075|1962068|1887222|2545264|2224214|1821694|2498358|1488841|1870111|1524910|2128143|1495941|2620755|3030976|12801768|785244|812695|815812|976741|921152|728955|2821017|2309067|952856|1362511|1649831|852783|2630002|4193043|1726070|1331374|1859281|1178901|1476388|969688|1846326|834251|846275|442884|771357|1775891|999234|1095693|1748884|619672|990048|853346|841969|1392042|933926|1062400|1029034|919376|1108988|1072275|2186404|1795427|2718683|2180048|2438027|3889860|2266505|1578366|803012|379580|451471|455142|328061|382064|620210|646773|466944|662106|678471|1055344|1431637|829861|863870|549345|413239|887434|1112181|1681823|929466|640208|731102|1258768|771082|615811|847295|808256|680291|665677|1294616|1290417|3133890|1005583|1907308|1009398|1377614|2360545|1482468|1089619|1315232|5002182|3459013|2353492|1992247|8781523|7282364|29144772|1480886|1755859|3564055|3311664|11420007|56037956|935401|2454935|653826|857611|955517|1569437|2325072|1433128|780873|1250849|1063017|107410|124254|336486|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||788377|5211293|6257869|7277391|11938761|27873560|12624000|9944475|15025981|42382512|41677596|28265848|18566696|14535120|14140411|22201744|113351048|9181279|9621741|9040308|8528582|13848091|8044550|8534941|8875932|9571769|8263664|6522676|8479418|7115131|10060587|7626544|10051076|10303697|15989100|9839802|25484176|34503232|23882488|14250573|32122568|47871224|98557120|86497696|343058912|92098752|30668478|40226888|66789216|58211852|42498292|87135728|170239072|484997120|199972912|29611000|27004016|24033956|22944260|23327204|35730728|46297080|52888660|29246964|34876668|28129668|21245160|29894244|36003988|24337496|22240654|27473532|18238084|15776752|40619328|34950260|18380566|25525294|36140824|77233136|59102136|30378678|35919820|15488623|19931700|22541118|16198521|30600836|13002798|22869310|14604809|6556257|7057033|5202973|5361785|7517363|6831526|9289013|7415869|28218770|28496404|18555762|1942077|8832414|4633453|6957398|6911518|7213728|19083632|15463180|2570636|2701741|1510449|2157341|4271020|4740155|3753330|4867193|6708471|6746372|14444599|2726455|2605375|3158680|2620339|2905211|5314119|11833486|6060382|4567829|5667962|3334995|3510494|3511907|5552082|4701934|4499340|6822891|9041755|8001352|12858908|9015807|6749408|8785652|4630319|4785853|9961785|8690010|11420615|2557090|2794755|5839921|2604467|4028199|3938193|3313934|4371860|4957371|5057462|5539025|9843656|5631761|6533313|7886778|12938628|12336127|28742736|27039742|12987127|20378554|46894968|12839482|12508109|12296666|7728138|20472488|5043500|4266039|5628875|4702279|4837304|9299458|15476121|4079667|4847450|4544058|4207192|3754128|12346022|13300996|20088222|5198693|7790811|4818079|4283687|6402969|5738676|5042207|7785471|4016848|4849243|3178481|3919006|4438110|6196085|4816226|5948783|7837431|7159005|2528784|3614764|6049983|2241012|2437611|2377966|3115546|2442482|4185437|6105382|9935745|20970304|31133894|30478646|30486584|27982288|50056424|42980532|22546796|16519332|29893428|3268724|6824400|5519710|7407135|2481668|1732166|2065016|2915271|8642093|9273806|1591943|2986863|3372232|3310137|19497430|5198605|16500936|2601569|4881396|8453505|6198250
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||617779|2342522|3113967|2723022|1933754|1735842|1756089|1474904|1969533|3433152|4103443|1681781|1516181|1803595|3364715|2881171|3266541|2652415|2525707|1611859|3818275|3482105|2069367|2514191|3450722|5089587|4706333|2288391|3202713|2737365|2540256|2008429|1450034|1691025|2182484|2061359|5583444|2399175|2664493|1746905|1576044|1458641|2608266|1333222|1076512|1358465|1549813|1402645|1100940|1851330|1434241|1954525|1599369|1292516|1141382|2410785|1042073|1387211|1379925|1192698|1682053|2580411|3565152|2661941|1554580|1833308|2793834|3122339|3723924|3263483|2666304|1510323|1629895|2230951|2453320|2465749|2897576|2824563|5086151|1282756|1939451|2108019|4095461|2451938|3241882|4055087|1827137|2013076|4509248|2369541|2932925|1930931|2239681|2158906|3269922|1941952|1844390|1840770|3262290|3296414|2013835|2907431|1473973|2537480|1751232|1759008|2300552|2701233|1730244|2160404|2716422|2878564|3210226|5981913|3244214|2081929|2944721|2548496|2865619|5253073|3279908|3170117|3421795|3379880|4252360|3830836|6324976|7144354|6845938|4973554|4673059|4686190|3208983|18933594|6982140|5082146|4138718|3720900|2244586|4295630|9359961|2974181|3721547|2163735|3156085|3937424|6057559|5859039|2827785|1971901|2817408|4351051|3660995|3895196|3578196|2686422|2709099|3667202|6088423|15687170|3193911|2314993|2006382|2039423|1258134|2741275|4058729|1955011|3393881|3151976|3830244|3673042|8932000|2634846|2346819|1753121|2079058|2872452|5797844|4117341|3069919|4110686|5599267|4761940|2540255|1845955|2514370|1825555|12599851|1676925|1726975|1214139|3172272|2480626|2445345|2545554|1954411|3278199|3568295|1819160|1615256|2298835|2739263|1555632|1581885|2368631|1888087|991592|860827|1007299|1554299|2169679|1490359|1422399|1465899|1233409|1399789|1788360|1910108|2446497|1449081|1759067|1653089|2455831|3355239|1390457|1436459|1474179|1518406|1592058|1698448|1400225|2494589|1565216|2478260|2901624|2090614|1861944|1243887|1304533|997641|1168389|1264474|816804|1497601|2563692|1745151|2022787|1261823|2951601|3042625
01915|16323|/equities/icad-inc|R2000GROWTH||53938|679188|753580|355861|371427|361570|406203|401338|541779|2990315|654607|874072|484711|691712|752317|987745|986394|1583580|1136017|633475|840024|941507|638198|922444|921276|1303381|586367|621439|1008716|728954|2274063|1783047|907366|2506738|876802|679732|878066|1526676|982214|828345|820389|1517814|830092|450637|368781|488607|864939|797493|1039880|1097296|395645|791442|641079|1448452|1433337|2117336|460020|370983|502940|342059|679815|878762|444136|365688|392868|451225|399868|854693|514284|563281|601033|843688|896540|1201444|1056388|1034438|990489|1797079|1451303|440817|797429|1125938|1429549|708673|801445|565726|369255|460098|1589539|1464390|1009123|941072|705054|966344|788889|782228|1020105|495242|804664|847769|1905343|1340406|507635|1137641|747637|710711|595804|1074003|1229088|1013342|1562282|2462819|1375828|4240193|1704306|1202617|1246411|849076|1196447|2009841|1308087|1538178|1592027|1166581|1260784|1532699|1412059|2168432|2466549|2799661|2054851|1038232|2305241|778618|722618|1041517|863115|795980|649223|336649|408285|403127|470516|261271|368399|419255|321120|660511|551854|752071|304053|532333|551402|627686|311816|260716|313740|253217|473373|503013|803963|338342|673433|823673|354501|862578|999331|1165776|1279229|493128|816108|889390|574778|284995|184079|214589|493250|1032760|570789|670261|476867|819917|1095617|443755|531460|641990|1062722|1698959|1470869|733724|451198|564576|606779|351154|729674|639836|181541|531488|442433|166416|357830|295148|434151|310591|242560|261379|126797|69375|199884|113675|194354|293688|108862|186986|239015|250156|371092|193865|168116|66252|164083|88428|131437|373292|90095|42640|205097|108025|146108|130341|102657|142478|85937|187422|301891|93728|150462|302129|272498|132402|89787|120060|249869|144303|294165|120319|102926|116760|91675|251886|322777
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||267355|1212637|1300281|1246450|2244463|1829202|1611378|1360909|1530817|2936184|3318155|1466379|1131968|1876624|1561218|2040810|1921883|2073211|1270588|1311956|2754561|2437577|1895574|1976772|2157011|1991362|2462546|2184716|2693746|2527630|3397413|1851806|1589000|2161413|1049195|1375599|2521263|1719046|1618767|1060893|1632174|1172146|1431375|2064237|1085905|1388154|1236274|1374450|1360387|1875612|1251326|1563011|1205414|1245850|1386046|1709970|2622211|1567205|1376458|974781|1336457|2058862|2204181|1751365|1331606|1567222|1562320|3216429|2489693|2568936|1861375|1340183|1585206|1784178|1502157|2517205|2009816|2380789|3150710|2719126|2557502|2577534|4392860|2683777|2245044|3024247|1054930|1445521|3772495|1678493|2680988|1149700|2235832|2766351|2176968|2233247|2854155|1302650|1972657|2053815|1818458|2279049|1461139|1973429|1549477|1727508|1732850|2054917|3118135|3130383|1885521|2366945|1565341|2264843|2480286|2124435|1905129|2222070|2041602|2173799|2382892|3247591|2693619|2355295|3079570|3288876|3487168|5148076|5128795|3052310|3052952|1780622|1933113|2942552|5148124|1439200|2334481|3562146|1873614|997888|4325379|1852907|2235232|1626851|3016992|2034153|2913996|2570469|3282797|1928592|2091877|1743930|2190286|2822385|2805769|1815266|2452323|2931302|2539818|4707169|4581556|3674064|1413209|1776162|925097|1885873|1527625|1037298|1548681|1019361|1210618|1796526|1325920|1845758|2647075|1305375|2011391|1663564|1871648|1662459|1953686|2009470|1749349|1732586|2120411|2068950|3646303|2029931|2524030|2694841|1422528|1260032|3345974|1811422|1684487|2182440|1795965|3752856|3180817|6346798|5205962|3465753|2611459|2769634|1869594|2343664|1173643|1182196|1208589|1707935|1256597|2356289|3234658|2525547|1234254|1375426|1069465|1658137|1874363|2477448|1420659|1481970|1445564|1836328|1401035|1600417|2286347|1359814|1662178|1835231|2115359|1642792|2472359|2577183|3540612|1112211|1640110|2288917|3671330|1962661|1190998|2287123|1880889|1118656|2607883|2664453|2368411|2014633|843159|2144564|1344560
01917|940829|/equities/iradimed-co|R2000GROWTH||29250|104125|157060|120703|106277|92303|186635|137510|212936|158094|187379|145202|126055|167391|271317|381849|563648|536015|186345|224973|257379|1074611|391839|512017|300025|442492|302727|351862|647217|423326|668975|338150|335186|349855|280226|145879|270183|365398|784804|683231|192408|255604|257953|84758|48204|87495|177784|47532|144987|113235|96884|128933|84664|100487|119532|156538|139167|215938|1152751|134818|108530|95340|68982|52836|106433|33477|52566|101959|96344|85077|68450|83700|49571|82684|225869|104508|207357|137695|77425|62829|114678|228020|234119|60280|82530|103185|107424|81860|118337|84081|109757|84378|123672|154285|92610|173273|168964|168337|158237|228927|224263|252476|169439|281005|109581|143857|202053|340842|164144|195374|201578|239310|312738|543892|208262|222340|260548|235776|161744|170001|163586|378545|101501|183457|226569|395510|272386|226781|196012|194704|268038|228911|232878|377980|137530|230248|190953|264999|323393|252585|374745|518062|285239|202266|296206|259835|217378|521747|414904|273248|360299|323093|437873|248262|369399|165752|244728|233152|262685|312696|943827|350954|933444|320538|256131|341010|373515|204675|277790|163192|274193|265251|385401|672459|229404|156905|133467|195170|310736|403441|336427|227092|196068|239991|324808|388106|280294|268737|399848|428459|418598|438718|638026|447793|505949|491193|369652|541107|564243|852298|645451|613733|737200|1321557|953656|600038|597956|468524|777212|489269|724199|817700|486921|165618|128809|281822|128862|278522|469838|160283|71528|61618|73703|51469|170360|210539|57589|43761|77932|30557|26481|29264|108691|36861|35225|37936|32249|93376|53635|246580|59507|230797|64351|80602|125300|62177|55433|117689|55361|56718|123519
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||95843|8870966|564964|664026|225336|486742|559338|1076686|778547|2503153|591526|1024379|500577|469405|596665|630584|412827|567940|1035875|820225|546173|552159|566692|774044|520306|742999|976747|1019221|2396122|939158|710056|641360|844460|391688|640010|203465|404498|181846|239670|139585|326032|177439|271761|199214|233669|178341|404959|263135|385151|538685|238450|225583|317940|388197|687911|253000|355025|307054|598344|310704|536720|1887832|617425|447511|490197|550008|514283|576679|737628|1067498|6361264|680947|526632|621659|800770|741277|437128|677508|645052|817002|1338343|459008|530172|494718|732817|1185089|954788|964888|1607908|1570419|4299389|324531|1071115|363963|612622|367381|2024926|3162649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||183539|987119|1947320|2169715|1101453|1894510|1160298|8083158|1723324|9401559|2120795|3263846|1805438|1973780|2749425|3655066|2950059|3926386|3708209|3418004|3565653|3443896|2433934|1707745|2070053|3250791|3131281|2389473|1621574|1577966|2543637|2012848|1563864|1807796|2979901|1754961|2530620|1524219|2751219|1671886|1847684|1785762|2188402|1945439|1295260|2251370|3718794|15395235|1521512|1154155|1140509|1094752|2063076|2068382|1662571|1179858|1436498|1730119|2079853|1572880|2554231|3057263|7161025|3950744|2046613|3456641|3949131|3579185|6041059|3606705|6474305|30211764|33358562|3149948|4755194|3636314|4282796|17134960|3753890|3534821|3313853|3265717|3370511|2325636|2958637|2891946|2976520|3973933|8607155|4218362|2777432|2492701|4107822|4757461|2646469|6348095|6346791|11721376|8403118|4917638|6809919|8542278|6563676|10855080|11961359|14800148|6806321|3005042|2951492|5231379|2709158|2450294|2619599|11439577|3866173|3388114|4269663|2189250|2597248|4562950|6086834|1959898|1184782|1555523|4282749|1422790|2240253|2302288|2992914|1626468|2439985|1535259|2872402|1762715|2107130|2551594|3532675|2887313|1817543|2107598|2612593|1299747|1155734|776952|1255066|1264539|3322033|718153|926725|540921|1071736|1118824|1264933|1376002|1225462|1393425|4462157|1917336|1663023|1366348|1087694|1186569|2116028|1965240|1144640|5960009|1404432|1599932|1311181|983686|1572870|2946844|2252264|2912754|6592302|21684158|1200445|861682|1351204|2292886|2156179|2096068|1730115|1365955|2618475|3561531|14320847|492388|971260|1016045|1408776|1870434|7297430|886561|451536|1506437|2906877|1222576|891455|2030284|1649457|1990252|936334|1512094|1525829|1527905|1298789|655721|928563|739667|702608|2463171|925174|828402|695061|197239|283718|387427|912143|617523|387327|626173|1504677|591422|811603|518931|590477|525004|858125|520481|579386|965411|1597670|1028898|987150|717240|830743|665054|718925|391487|386464|591043|669192|1044113|415606|514677|445701|572771|228419|279225|431632
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||1236850|4357744|5493805|8454343|5621936|6751131|5938712|4093627|5697632|6546114|6772406|6221944|4358808|6587666|5107463|6183399|7601100|8317189|4154661|3298195|6925073|6466038|8758729|7722170|6035788|8654865|12183834|2528625|1131400|1335372|1853277|1255493|1291235|1946630|2120522|2070302|3467624|1817873|1948416|1890144|1717996|2902222|3301791|1219122|1110897|2038424|1715269|1713261|2060620|2390626|1040951|1352384|1345055|3212749|1289258|1883730|3107124|2351793|2472424|2086428|3382739|4911440|2058429|2767343|3343309|9212044|2896597|4637555|6591974|2424788|2428952|2395967|1691099|3813912|3717488|2802178|2254469|2633211|2421882|1433637|3231107|3256736|3350283|1811696|2803283|2454219|1751653|4017183|2831694|2124222|2288041|1438707|3093423|2738284|2813784|3481763|2312716|2065226|2465847|1990995|1849838|2419627|1449650|2310233|1912192|2126533|2162908|4904809|3865496|3099553|2685248|3521988|2378274|6787479|11187217|1553812|1608385|2217788|1378932|1545267|1442084|1929289|1263167|2524458|1542021|1826172|1945951|3398735|3287519|2832262|3238683|1658364|1495091|1370488|1469871|1708108|3067606|2090076|1312964|1003104|2046162|1863027|2436950|1003862|1530978|1358633|1935817|2896627|1449810|1457784|3384150|5351256|1286029|1743649|1402235|1161972|1200968|1665531|1545372|2191985|2579814|3925898|1128496|1757511|1403778|2267425|2778779|1753551|1820653|1211002|2843481|2375187|2013606|2607023|1526554|956015|1334977|1605495|1594165|1692685|2094390|1728660|2795380|3329055|857621|593837|742631|464114|1000096|799085|700429|803824|1888618|794278|1068039|1285201|605026|1564472|1405987|2418949|1269960|1073075|1448170|1658855|1961310|2680430|1419727|949460|1327334|1298022|1167394|997499|1748066|1604023|1412325|1384747|686333|1596524|2633381|1998021|2916143|2259191|1772216|1540081|2989271|2467633|1510692|1383091|1674617|1708179|2463992|1703588|1871395|2219197|5137252|983271|1249368|1431643|1563810|1469259|988786|1810955|995834|1536777|1197195|2117394|1783031|1533651|1305637|2321484|3334848
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||600598|2485354|2679642|4748316|3362475|12836542|6251425|1308637|2144546|2429364|4147530|1949108|1417264|2428799|2708639|3184504|3176942|2226129|3268354|2074224|3172300|2854209|2851651|2216944|2676743|3000312|2409560|2022112|2675834|2692808|2629906|1990294|1784944|2039865|1103308|1429310|2253007|3459794|2941402|1121318|1413742|1668134|3103509|2449216|7264494|2578135|2081904|1511749|2164364|2521775|1333038|951649|1258896|1449510|1489540|2753356|2322538|1792436|1862140|1173903|1265576|2077524|2584590|2111721|2491448|1586094|2227890|3976300|5226936|4672510|10298100|3738330|7035691|6847596|9247035|6276459|3301807|4001960|3020417|2368166|3525681|3569013|10322343|2072506|2329390|2218283|1287249|1009099|1686377|1742678|2763957|1828583|2468829|2143900|2656031|1802738|1681927|1282850|1762275|1563195|2232090|5596667|1688504|1859874|1212017|1432922|1082075|1666997|1028445|1373628|1360857|2420921|871375|1112808|929777|968729|966349|821088|896343|783134|865099|795169|730282|692285|518142|939284|1008418|1180075|735936|825012|551184|535631|297711|407768|517233|574407|446910|535412|405467|308962|634105|672093|757381|311278|413022|871016|458197|435216|220171|247111|403695|805732|486748|488032|536923|266253|454421|246977|276118|421707|209913|252481|191396|432139|664904|732938|937291|171131|229841|155911|168597|351402|541034|306356|262033|184203|202566|393980|210883|259931|376436|344183|283582|165806|548902|342305|317419|213404|286313|357253|388593|615949|830835|379825|360289|370498|214886|628956|1112086|413519|770730|728689|1025812|736195|384619|611226|438370|455173|447222|797390|596157|1890739|912014|1340851|781379|976162|1106695|4013998|6414323|157574|146172|98950|170854|166286|112064|78874|98845|92249|83105|99225|113504|115942|291828|159925|139745|93065|140758|230786|138248|128538|189716|140328|233942|120793|151011|566234|2336896|212491|182579|228281|243428
01922|21204|/equities/greenhill|R2000GROWTH||133265|990054|947038|1186327|483218|541494|1576966|1105962|1196254|2975785|4415447|1839852|489707|1054648|1008181|1176994|1415000|920407|391626|376403|601728|481418|484057|581257|607543|481200|446015|548085|1210937|1315892|459822|370430|510037|417170|286302|402241|1061471|373970|355922|274758|364262|440514|484147|294759|201801|229712|317214|460390|342822|556930|338285|340361|405643|412437|284443|642356|293971|438374|356456|399649|456269|493298|594147|449237|781701|516642|676814|1071674|2008838|1686457|902796|784233|561236|458196|711375|1099325|973473|1019220|1300216|843874|1824859|2217347|1763062|849551|348067|313014|353574|199132|462301|425140|362602|261642|425523|676821|1014893|389763|407271|352383|392626|409245|519056|622805|388379|575382|684023|710099|614847|591789|1027824|566112|630471|784385|820975|730900|1017940|755199|987919|1045226|1034347|805275|796429|1339773|689053|806294|598990|1034472|927795|1156028|1422189|1284109|990716|700260|1077316|3050436|865945|559838|685598|907435|674689|539384|1181182|898607|1012322|563875|909950|1701081|2053345|1613264|1509324|1007077|1342749|1577766|1055010|2036633|1758596|1217491|1093506|1265941|1679847|2837697|2430986|1226060|1666477|1265649|630670|1503531|1337592|1386699|1147589|1079934|1168054|1205586|805285|2663557|713902|870868|1344554|1199302|1533477|1562391|1171049|1197752|859056|934717|1556238|1818433|4457855|1401502|1794766|1850286|880405|629370|2289936|1585536|1699123|983521|966692|3037273|1700724|1834037|2582589|959793|2153810|1645095|1094487|2538185|1342095|1218677|2227890|1118892|1755318|1659150|2137707|1766755|1482949|1879067|1199246|2199418|2362069|2050700|2964197|2274206|2842177|2725498|4053445|4023743|1606291|1706473|1889356|2159129|2108274|2007017|3256569|2248986|3946907|2196425|3752254|5285659|1985787|1692404|1729200|2300526|2200217|1162773|3379550|4984847|2728792|2313697|1472845|2800111|2818912
01923|30818|/equities/iteris|R2000GROWTH||89640|341581|1612048|977083|469847|601784|422272|468405|1019682|6968172|1407702|1302274|863478|832024|1215287|1510507|1514056|1503696|1743420|1088000|795783|1188783|1392016|1405467|996734|905869|579719|643793|1566796|1834424|1319509|575938|796480|948830|1202880|1110063|3643745|938642|850056|684619|1294698|851179|832768|666097|685444|455332|388157|522208|553027|549787|464906|564908|648618|815743|546737|591954|449556|613633|734458|545773|733817|1156048|2554536|635675|866213|711750|2443342|1039992|881874|2169230|799274|751321|900604|1419648|1372229|1406253|2049359|3219657|987177|818198|1414125|2927835|1302674|1081367|2427999|2504877|439088|524656|1459755|949755|708544|596370|551764|908011|624071|669624|410821|605090|964836|683620|796881|2928275|421976|932100|537396|649824|781468|1167229|755057|692162|697952|888316|703916|1436141|1531118|918118|783340|507613|495826|739065|1090756|803516|636305|617590|815249|644727|745601|1494611|1254339|618184|874280|520545|737320|1064294|418380|431219|915809|470138|830828|438461|923586|598114|825323|417739|752515|584761|1209321|413204|673007|1093293|718132|1188932|1189453|2469278|1208353|561812|1195655|814674|980430|1516000|783669|722743|486063|1022873|673738|1952573|1302247|2234003|649786|314382|329699|734628|1263721|352632|303655|298533|289277|384895|242368|231528|272301|433175|3011956|323755|409186|408602|312049|320754|645777|350525|318392|403638|892199|368265|315261|376019|183703|425951|468703|279967|481061|624508|366724|257121|256906|431490|235685|326212|443395|349499|295153|454177|249387|305906|463002|396144|438280|506075|694187|1054130|1329009|586423|496068|1859041|1094923|687682|685948|802909|1716845|1767302|1431934|671390|1054447|750951|810194|893637|1948813|2008093|1770824|1038970|931043|1678472|1387085|601880|952454|1578586|1260265|584484|996119|803707|1420583
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||725040|2830951|4879829|6691879|9383857|2669680|7326426|2093181|2923225|4995780|5290378|4505332|1986416|1891359|2395435|4648964|4581052|3481788|1924378|2056744|3011436|3204108|1933040|2104022|2639779|4719308|2776288|2368822|3887025|4163570|4091897|2585167|1850753|2079435|1298598|1669876|2543948|1717545|1665290|982140|1702477|1975700|1954368|1642508|849381|1864440|1263342|2077192|1366489|1164830|821661|1372633|1429461|1387358|3579850|994477|991837|856710|2027061|2348858|1426456|1929527|2550058|3703291|4617100|6186375|1530904|933716|3189115|1088574|1526157|1179483|1241662|694914|1293519|1604027|3050711|1494439|1221541|847673|1505562|1401941|3471752|2305066|1262899|1411528|502705|337996|613336|608423|936638|414404|848229|1023020|1544791|913650|738004|522572|721355|872871|953711|1750816|1159824|1096260|753737|619810|1238448|828316|958402|784377|1128153|742932|529628|3985422|1791758|1119742|813591|660897|276377|803200|455452|510275|435101|503428|1000483|1247785|330593|737009|524931|667373|249739|227524|631613|245478|245580|316975|300835|483441|532637|1280070|896753|1424256|127107|331189|653569|53497|177372|36185|108271|53541|238663|211554|204795|605439|377827|54003|204492|137368|365010|256714|227887|300781|568190|352703|185721|713423|990386|573811|310936|404941|4437034|1239639|445997|852001|1088886|409138|3848879|1564237|955153|901958|1250909|902308|442464|948132|699745|51248|1381143|315096|263436|238751|452|29659|148474|1470496|5320|5265|1500|19466|27655|21650|10001|54717|1100|20500|5400|300500|6672|30000|481852|495962|20000|19840|8013|1582|163982|66260|352310|13940|75840|55144|651100|1070|800390|0|374753|8642|1100|26767|606045|300564|33350|19032|39170|794030|||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||45582|124905|167310|130553|86887|126446|104222|107755|132424|262740|288030|123236|171681|100423|129341|206266|225273|129234|94512|110197|71080|83209|139090|442390|170226|90641|69890|105616|114975|87720|281507|71438|114235|85274|102500|108772|444504|146922|158186|100567|118840|83051|127083|171632|105929|179270|525262|54507|49801|129464|56807|20726|66930|96478|55728|23365|38871|84829|58052|40429|46727|209350|115986|198387|34898|43379|35377|55768|67936|50543|144560|28595|63888|46726|127546|273322|119648|657943|11606|23404|24987|13534|35394|37052|32278|21581|34906|87049|193563|53563|42836|61753|48512|30268|29559|20569|12395|29094|32644|14100|20022|29801|12469|14619|29411|17826|11209|28101|14870|32260|30864|47147|33363|271284|108141|74428|58480|19246|17501|20161|14468|25902|10586|38486|42891|30537|35782|36543|43927|38513|22216|19887|33101|7573|12844|19743|6779|22006|11586|6561|23327|12013|18473|11623|17081|10151|18126|47771|11184|307147|100210|12388|33778|36835|9797|15428|37410|24585|39782|17535|18128|20986|37300|38726|4582|24477|8551|11514|8335|5395|28181|6829|14181|27067|14593|4417|12712|32790|43178|19641|30593|32954|16672|16239|9385|16739|9916|8040|11947|8103|4006|10928|13231|54423|15540|13769|20855|18012|14825|12308|20853|20725|12353|6782|4225|58043|15912|7538|24243|15670|21832|22188|15281|42520|9341|12810|13299|80201|44846|16435|18431|15890|47901|58130|22252|18829|10642|23887|60683|16484|7694|15331|6125|10981|8637|9738|4191|6251|4157|6167|3428|4264|7259|1793|24191|41507|18061|6425|4611|19436|8811
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||580325|1857748|3038541|1653991|1696089|2098342|2141367|1766686|2502661|3906745|5841140|4314960|2715760|2546169|2928874|3978511|3879358|3126544|2586889|1897348|3502311|2230196|2098896|2557826|1816021|2385406|2218815|1553236|1744518|2287390|2773573|2345598|2741931|3415948|1393623|1238104|5702323|1867104|2596292|1749233|6064656|2200441|2056030|1515420|2265628|4223114|2802285|3316718|2331163|3092945|1139385|1847406|2179196|1891834|1665149|2032544|1364673|1373128|1223746|1033181|1627383|3213425|3004433|3083910|2354013|4333703|2836151|4854115|2199366|1749262|1502040|883013|1195708|1538379|2207774|2572394|3225383|3250842|2510824|1398289|1394477|1656342|2002379|1612010|1436209|1823578|901264|1377798|3288280|1852655|1109736|1310135|1445906|1775940|1796504|1296050|950679|1012570|1170275|1105919|1364506|2010965|1568784|1733717|1668497|1575250|3356513|1585607|805404|1080171|1257518|1093164|2291766|16254550|8838102|3436464|2191165|499418|988266|1345143|752491|505702|360962|410349|322210|119945|428121|1096663|1107843|766612|712530|479852|697237|838457|3329299|1617048|848706|3976881|530139|658088|4858134|1237543|3068804|466749|727944|4077835|735571|2042650|852245|991449|3530846|541861|5970503|19173592|188483|1033484|1089234|2001894|1736469|727681|454261|444570|1416089|52746|220529|12845|86860|88289|3172|225480|14085|646591|2842|845482|1884297|434579|217436|345757|2052501|1251358|310139|410603|113326|56085|305388|304451|824837|437280|446288|336438|123684|4259|25540|0|962|0|400|1265|7277|1570001|4520|300|400|12028|18584|26312||6284|65587|24175|86410|19000|705835|7387|103100|195900|137100|104327|305000|11800|1224209|108|251009|207502|58302|2186575|14739||0|680|263400|200|952|331358|6245|10102|174797|59604||100100|7300|6747|7000|100|175000|4540|||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||69564|500101|882292|458160|498101|696064|1653168|1149390|1251168|1963290|780305|883550|1686127|928664|1684890|1666725|1406220|2005615|1386045|425013|1764617|999383|728657|1290363|1372033|727397|517321|617916|513125|432581|607243|384761|539209|726613|827692|1122632|1200460|1025521|1476664|2596133|2033477|3063714|2296290|1607960|774100|376062|439167|480706|640513|1580509|502080|907083|1032084|1085214|549052|1310937|1201663|303853|430743|338568|1263910|854673|769020|771984|543965|636151|431106|1286119|242902|656604|330927|701081|478245|877738|1546834|2158736|1735010|1156069|1425775|1688859|4294053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||104973|812691|950987|1020501|972432|449036|560929|533959|900951|986944|1407189|1010110|693355|1146805|1410306|963458|1159536|873626|723218|575314|746319|947839|858144|1585843|992126|1157340|1327655|1433897|836422|1169909|1018396|774028|762961|1197532|930672|735982|1987592|1069080|1302248|812245|1560564|1483587|1323661|1250764|716838|935039|659976|932832|917292|1612346|715132|1019804|813322|1061510|1126665|1367418|1393973|900221|701345|668640|1117796|1642671|1498801|1032445|744713|966055|690702|1033500|1096964|1299267|719859|606901|807630|790480|1019653|1375585|1153460|1281928|1397463|674335|656311|842527|771429|559016|1072614|1163626|1084349|673957|1773913|1014818|1154819|984650|1103657|1136767|711611|808913|457455|416037|805698|502671|621673|961786|949457|986547|1353270|2563224|1796722|1133775|955278|1208276|595643|642129|500163|930572|917685|834909|878518|914213|1337338|2208743|501840|555466|535771|587309|587450|744391|823127|1176232|1109111|871476|1216106|690940|304415|417765|512476|353248|443456|316565|427664|203548|782866|490075|537943|275548|597285|513678|653090|841606|418023|678293|628123|399550|504904|749887|775454|431729|496706|565939|812096|815332|782749|519811|490770|469424|301479|796232|822146|817284|946602|690726|800556|709074|1404702|1910817|548115|495590|622569|1049816|731614|582949|571194|685651|1096632|829654|377651|224655|248342|209953|401389|423997|361839|250272|682287|481207|538689|600417|231279|582209|407025|465771|467321|305413|366978|275423|321712|489088|335489|434628|471496|319044|357931|343013|533233|396769|522711|682933|308974|320275|463832|506320|514850|503018|483972|415391|521035|746779|448201|633732|577488|538044|644166|627699|888272|597427|832225|676021|651843|1153368|756612|324541|256204|657883|689419|213676|368590|809471|578032|475601|224278|233868|279160
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||82092|303212|305939|333903|694024|334503|319174|422536|383520|409636|449950|284470|265276|283976|502089|347777|419427|667043|290256|227697|357649|483701|357399|631035|504709|418028|360352|321422|342846|451013|348824|263453|234858|319186|182270|262677|920847|295424|512943|162753|361876|257612|370714|318933|469682|292992|266752|418810|327812|633675|235824|237421|331475|323120|268301|453986|553903|352932|328987|241295|383294|476673|361920|247964|266816|250171|231391|390493|362756|366094|286308|212272|250960|346328|301322|548186|337859|397636|435335|421511|321867|302124|537330|340458|302314|629676|221160|254098|657332|475632|561414|491089|354935|454033|266172|407535|391141|323544|371864|399803|385802|538386|272673|335922|290828|529596|332809|459452|521677|524824|386528|357630|379116|536897|521093|456839|383001|397754|479948|863332|436857|778446|540693|385383|403106|497301|522233|1136990|786757|457559|622727|325950|354471|411079|1776058|331976|580237|450672|395981|173151|721273|326062|404632|218594|314455|281998|272018|408729|355680|293563|344249|352234|366682|663329|582463|342309|305149|328641|327564|377292|474440|424706|363923|340983|266278|527459|393243|372952|486762|264772|361973|696785|489532|729845|445730|320904|387910|322837|461101|504133|557667|405018|444602|347110|375505|315843|364470|335221|506270|390524|311731|236909|799860|529898|322529|354171|267062|344853|486326|365075|374489|380237|643726|309603|260384|403637|314903|238039|220307|355038|256550|271540|451558|618500|363061|476556|307344|476921|900255|772660|480832|586578|482551|496062|439967|573797|724204|299389|361234|442713|274893|400266|571034|499234|611157|265806|275679|495034|460636|410308|438414|400664|281617|207694|269369|629273|415865|265578|301310|314340|311568
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||161072|1014446|677009|1247422|845062|1074564|1447102|1378181|715744|2436096|1135575|819062|666667|1506007|2213394|1009791|724266|991756|974741|1043909|852976|844091|1060245|851316|766044|1525150|1036700|1259577|1316890|1426566|1699033|1106592|1985106|9149171|859352|1625754|5054292|1517170|1020609|986546|627221|689580|695569|816099|201401|401612|382349|456166|575280|202138|192782|253616|223329|205790|421580|252861|345348|1149209|1118860|628968|811473|3129138|1899202|989325|642745|491960|580207|675791|726447|768176|789450|305051|1065380|1999323|1959057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||73477|431083|794409|543250|458082|513438|987222|917019|571934|857526|800522|872474|1052244|733825|995047|1943224|1198696|2420028|2272092|1020279|1044631|1072917|1124744|6922494|1731782|724629|286017|570779|455060|589848|813080|694403|382468|426584|351697|318774|1643329|537489|1074183|481738|356179|485802|480834|267359|291598|787415|418131|515190|858472|2711606|982063|1295346|765902|532666|493518|289530|398551|367166|353013|273139|386349|1177338|733018|1156904|3186421|1847827|907948|730790|569698|415420|629313|322226|419889|615420|1161959|1674068|1410159|821880|1032907|419983|393095|660587|616037|515560|554774|673266|798441|1178846|1837503|696080|1534777|1306601|3151075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||750458|2482932|3668919|1676113|1832690|1774034|2091809|2925561|1925423|6592908|2731877|3877849|2435245|3598346|1965228|3940919|2609571|2306948|2189901|1713876|2091024|2564143|2153116|2271312|2002399|1391326|1152523|1649388|1576194|1532956|2311781|1783963|2232161|2506266|3054499|1844946|3241316|2914849|3309737|1791627|3986604|2877820|2402964|1580030|2342146|2653427|2928714|2562573|5900897|4821207|2990467|2962748|5021098|4913738|3318850|5950310|3830888|10813098|8997626|9493930|20294268|20238320|24210968|14384487|25948552|57061368|40138944|21553820|58848784|144430080|40301784|8461525|60791812|312898|648799|5382068|2802988|1086467|2142305|3170772|4853441|10612338|5480139|9210858|565094|571977|2630913|454719|629115|2182762|1408022|936674|625420|907147|690317|1387041|2938213|2445387|807977|549031|15085061|1389499|248617|279243|510758|1433092|107101400|261809|293925|682193|393072|624051|971032|1757262|19510296|432655|1149313|104875|109098|27333|58282|52480|38375|31188|20066|19353|28500|13127|22537|9274|38088|4845|6460|7692|2219|4206|4360|44214|10237|3266|3865|7874|5571|745|4110|4143|2127|6666|13234|9493|7097|11021|53858|6725|70602|5866|5030|1295|6745|1849|14560|4869|8008|13341|12480|8959|15736|11239|14968|6984|13821|8340|13337|19666|23402|4686|10879|9859|22401|24200|13050|11085|14627|15350|20567|26090|14922|33862|160790|119085|29504|54568|127754|122594|1004211|61449|10483|10940|57544|5702|8529|13020|5134|9331|5619|14932|21049|13227|7438|14492|19621|33927|9243|9459|24718|5848|3524|4797|10296|18086|9348|17793|26341|86074|32029|6430|19265|19896|21278|97360|174856|33226|117245|21649|4859|6172|2549|2021|9004|28613|14982|12309|3568|39686|20415|16038|45352|20656|5470|16317|1151
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||83872|273476|381989|329577|332088|314111|228934|195049|250201|440365|546885|326960|315515|452497|544445|417840|458338|398409|215590|134955|436137|326577|336299|296403|452652|449555|235837|331582|327045|576281|578431|324438|367681|217047|262197|275603|633447|331650|398100|995890|329483|240265|354256|198090|183456|192640|400123|431506|410333|718848|297635|287972|263110|330540|498297|269357|491073|479173|340359|319815|437844|1310923|1677360|623337|267982|472609|422945|332147|400522|603634|569872|498077|946513|415620|737444|1116834|994223|1269409|823859|2045932|1149345|1245817|1078153|712299|1027021|1644907|493227|3924651|502097|409483|441657|374437|1123749|419879|318917|506323|826422|391407|319407|635884|860994|1567310|351678|390955|387198|423976|390829|422459|386720|404178|442743|610532|689057|907062|510589|595962|1271960|665770|933194|1689455|867513|666629|1622263|397714|565597|700243|554201|794879|982812|529926|618095|577957|323166|534544|919548|531862|472245|572872|246057|235632|575403|469881|356443|230857|500171|530720|677239|357425|259343|495282|541701|664732|474460|493882|591455|434976|503348|528160|934820|603587|692671|905190|1721631|265340|253031|644897|250343|445381|528373|1070099|742375|198347|242422|200554|190452|160538|206117|217510|394519|405467|731571|469697|634015|520271|148621|145940|112843|89868|111012|163273|123990|180382|449300|271685|450397|777633|171775|232127|252817|234532|416886|554611|164509|173082|178504|158360|202139|78420|97469|215512|245200|259875|287660|328946|146998|112363|103513|163093|270932|302398|317551|363504|351172|124185|83765|94046|126177|302066|81990|91080|101322|119518|115163|141759|45822|35450|57139|84852|72261|53704|67360|53468|53571|45531|65804|154563|336925|291559|91008|155322|91740
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||42098|343490|298497|192827|259919|418307|517702|186936|475985|770657|501064|535255|661066|610120|597427|1009056|645298|518158|481056|402173|518725|741608|1371129|1662113|1113750|893666|571692|683939|1061341|559245|607632|413230|618025|819216|918421|963388|1339128|703884|861072|774076|698151|926212|419372|306980|315947|422443|884867|1049657|863538|2340992|554108|950268|465576|1203223|532211|653089|1672452|921656|1224005|3301468|6592024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||388116|2912819|4604584|3478567|2527228|3166003|3776847|3181088|1643795|3451853|4071443|2616987|2720955|2360152|2084340|4447192|2520549|2696918|2269779|2334961|4349507|1538017|1705520|4605065|2722937|3547568|1995557|2172914|2545002|2406096|2521446|2293851|1892401|2104007|1535610|3127337|8421480|2176990|2181210|1635371|2158706|1749206|5099694|2134861|1281085|1716663|3983005|3206219|2532133|5229216|1517318|2200485|1799866|2219844|2074373|1512026|1554236|2206380|2377722|1450813|2646077|4208737|3396508|2085930|1630713|1612262|1905316|4809675|3725537|4477284|17076126|2832138|2692366|3520648|3343043|4933257|4442603|4666449|2982520|2466115|2087496|2357203|3508183|3643891|1646023|2756848|3092692|3544619|4116068|5711644|2943079|2302594|2539981|3672710|5330278|3807206|3292997|2423682|2246707|1466977|2036642|2702492|1037253|1039695|818566|1366578|1530754|1817438|980966|1175032|1307652|1306995|1886866|3364234|2426648|1806856|2702900|3474952|11305958|3567763|4364506|21449940|574374|777583|773401|1042831|845697|1803255|1590587|1507969|1288249|1079069|436923|1404411|3541048|340625|645954|466335|354093|579004|451087|603939|849160|410552|611232|395780|551076|485999|744493|848153|1862210|742509|929687|753166|491226|580437|817854|724889|980739|819848|713655|466121|341917|689371|532370|1648077|922327|420439|490829|646342|432133|707181|1320297|783145|906816|516436|1269530|1348993|1935321|743371|919438|930666|636236|251755|328074|675468|565474|548386|750220|1119441|783316|848771|2298393|1080247|1054594|1354596|963070|861780|1531035|1913687|3698212|1078695|1674456|2166954|3555496|1466277|1437286|796377|1702227|998027|1294590|1572710|1203608|1628792|1346283|1465026|1286854|1458844|1895447|1389710|2319649|1210576|1982119|3292531|1106180|667224|719199|943958|1614931|2103370|927889|1833480|5305992|2008030|1278816|1053650|1487378|1890653|2463334|2434891|2584474|1194998|1135992|542475|811163|2050510|895533|2291513|765044|2228302|747955
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||208746|1238451|3297026|1422313|1148363|1387845|1586538|1498098|2156689|2553921|3656580|7389035|2591117|2945987|2291856|3044772|2109868|2206788|2335904|2527209|2756651|2005113|1618335|3278809|2934376|2101501|1857645|1996415|2099474|2260119|1315484|778130|1551182|1082766|890541|726632|1475742|970009|1168187|656854|1492074|1624745|548636|695339|464685|457480|705275|730379|560369|1028867|634964|867450|661658|676434|679797|1242831|980388|876373|793311|714248|1047380|2549630|2050079|1147115|923629|604258|887616|1056969|939674|586925|710300|779047|602751|705921|637163|1323775|964707|2359397|993421|788119|648625|801506|613737|811408|773650|1351163|863252|481307|1518533|959698|1322131|832855|1150644|1095179|793382|770442|590724|632406|883947|1024336|898101|1446674|978501|1033242|736581|780142|1138425|1488442|926545|1068141|1514654|1408120|1037100|1725651|1704873|2339272|1789842|1738930|2316641|2791836|1368955|1356693|961869|1219399|1008302|1158113|1423715|1893369|1846110|1972659|1402001|836817|719652|790493|982280|879019|1146880|872893|698935|459802|1713463|903350|2133935|890963|1219062|1247735|1181320|1003455|925278|858350|674266|837198|1064942|1531362|1116824|1835221|981143|1249176|1187804|923701|853626|860689|530756|673285|581903|1577200|661533|653240|2039676|803959|547127|820118|800514|801129|555353|512178|508904|1124868|648374|1263115|2493514|832038|1333881|613154|818145|598424|530220|723213|655135|1099345|801745|809175|2201067|1089020|2629023|1314669|521839|1445322|2002094|601024|597249|472259|602964|802678|701691|1120864|737282|822763|657670|719524|685944|842886|514771|675569|611584|904807|777164|917033|1939370|949160|987019|2229054|1060276|1549981|1910553|496776|333124|498497|528970|887526|776825|1023074|2397104|1092144|1014081|636707|711262|1110134|847746|561186|726870|799418|883058|792360|953760|1410712|718119|2412206|760154|908577|1431946
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|||2843392|6463124|2893003|3081330|4883458|7130547|5627874|6294505|7199661|16630784|21384912|31735152|2743890|2968947|4851759|3013731|2988243|4218266|5513537|1999930|2074375|1974737|4434602|3234754|2359379|1800569|2825431|1829371|1792411|2633404|1586770|3022769|2401990|1909288|2221852|3803666|2654759|2888717|1672819|2297049|1430990|1493204|1947786|2659854|3214871|6276751|1891377|1210100|1386447|979410|1395764|1655219|1358557|1489396|1211210|2082122|1789036|1383041|1900239|2616592|4921767|3996177|2185498|1376202|2719845|1204299|2846244|3070436|2253472|2021785|3229175|2596182|1472797|2168909|2208190|1805173|1668475|1382636|997520|1037756|1252736|1578283|875121|1358074|1435270|766828|1088967|2480487|1548987|2022877|674543|1503211|1705085|1862863|5718058|2283792|2208181|2336818|1545854|1625060|3835183|951295|1549290|1633767|2115025|1135849|1184744|994107|1417548|1502105|1236672|917296|1646241|1631433|1513166|1662155|2119421|6294148|2148718|1272723|1089336|1048526|1385239|1349554|1344110|1513887|3113931|1833726|1813547|1638097|744250|1565892|2260008|1485176|1851923|3022252|2953867|1410661|1137820|7916310|2568821|2497242|2083684|1948924|2100171|2308126|1271071|1097488|2096893|1005052|1503651|1715098|2164544|1638447|2633901|873918|924517|481385|520073|380013|500542|641842|1077736|584825|1509073|1567973|797763|591696|1184978|847766|991793|843270|1237174|850128|3642795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||319855|1923401|2190116|1646340|1154052|1511725|959731|985048|1101135|1531268|1800170|1994875|1428984|1849666|2364550|2244406|2203020|1412266|2155535|1253656|1363662|1299145|1647106|2540217|2759846|2011942|2578288|2125214|1754250|2555612|3064808|2636395|2099006|3766583|1669363|2471702|2642106|2083495|3144932|2215454|2563683|2778323|2159356|1129299|1496838|2434400|2174355|2441936|1834463|2794397|2240844|2324542|2321291|2700727|5006000|4729736|3513023|3767377|3443674|2359909|4924418|3954796|3267745|4302788|3405945|2827725|2665683|4858347|8227880|4882953|3901456|4915876|6352967|5752779|6533855|11831492|10386901|14315814|9387125|6722775|9104232|14841428|9887957|7907061|9964871|16454388|12242935|5132310|7489325|11374968|8455882|8513923|9472636|10914314|2387419|2281159|2966881|3867306|3953921|4009999|10166495|2898883|2559554|9851415|7148596|5144081|4496860|4287317|3212364|1673678|2539865|2523015|1855142|3758037|2782048|1331404|1703303|1885624|2045653|1704296|3904148|2205101|1579502|1746125|1409542|1490021|2009053|2823289|2795899|1506800|1514238|1340940|1040583|1688430|848150|755305|1418105|1526841|1128180|1210240|1077332|1452287|1424758|925799|2812024|4656176|2808393|439315|321540|241715|371760|373145|862523|440620|502000|401878|493113|517888|552587|850876|261869|32918|4417|29288|56215|89597|55967|28028|39610|22907|70165|38494|99184|36954|157445|69029|173687|65780|46618|47199|125184|90472|135126|26888|9655|22032|27002|26827|127210|363336|146978|109972|74123|61329|113638|56389|45798|71633|173673|31464|64116|17443|33230|32985|46366|36138|78169|31149|64671|4141|23147|59397|39127|48927|169852|38572|12392|44141|45663|108769|61002|33979|21910|25894|58993|58768|9493|30790|29062|86975|91895|59541|31337|33022|137052|19984|46711|97137|67415|133226|137958|115934|108913|87948|238439|154999|140770|257059|645001|241994|745876
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||2214883|13967177|19407020|36295024|12689111|16692840|23589248|42568568|195450688|48133664|74100224|38420276|29690600|38715140|50240160|54812944|40620920|41866392|65715800|76392968|79562328|164501216|24590654|31883016|27145608|27039276|18869916|13791600|13740344|16898612|18936464|14084961|14933455|12767376|16718591|9559181|34395040|12832231|16401289|10095017|12262608|12698627|13066298|9613231|6754526|6381967|8528300|9326752|7288182|11417358|6228830|13109990|10750249|12824623|15163608|16075507|17500708|44217276|25087600|8000215|9660248|27211378|22874012|16836578|19938328|11231057|11159905|18508892|17108112|13362478|14987955|17878366|18691592|13980606|21676768|31378808|21546084|32260588|43717360|27720244|43134712|47221884|43708136|28754594|34282856|22909522|21952200|16347093|37330396|30524308|20229440|19278396|22887940|22015572|32755752|58534852|52191828|48781296|27368960|21908344|40747712|56313260|32561652|119613976|4500683|6224241|5142031|4997906|4242185|4018012|4504190|5785797|8682493|12067849|8809293|5380631|7476016|6002981|5615481|15462221|24043854|4434442|3735495|4822717|3884360|5965588|7516084|8377116|10840305|8639854|8151721|7717828|5887458|6905119|5092079|6978511|10575223|5410881|4104438|3884415|6429916|6084514|10620422|11914799|12309718|8987830|3800054|2909253|3388869|2285664|3234677|3261560|3308422|6902288|6273484|2863976|2756939|3815086|4583948|5086374|4164642|3380021|3997692|4350281|3275736|11497017|7554910|3277144|6606362|4054363|4214684|4572533|6308274|5279267|5319171|5013767|6386511|8757055|4988990|8471519|15169452|2948690|6275838|3210842|3600045|3778493|4423341|2368005|2965607|5999388|6327703|3755584|9161834|10148469|4736379|4364046|2962776|3174980|4470566|2709833|2357347|2066261|2006765|3760378|1949837|3050416|1769761|1593159|1372215|1879005|3215743|2765512|1659763|2141634|3105663|2454380|3563448|6654653|2764798|3209881|1977968|1551624|1224795|1703229|1810251|1622721|2042602|2035202|2479035|3485251|3831623|3699611|3065982|2361708|1575975|1634130|983185|1507047|1546704|1744815|968829|1189745|1484489|1051805|1402709|1738530|1633559|2550596|988556|2211301|2507747
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||89199|984610|846639|963945|641515|379267|395015|278408|556610|629946|325298|337287|315317|475266|523700|480232|698632|382848|435997|570395|543683|294984|319774|455524|393385|295704|141271|168858|233748|247629|317235|333799|182437|204668|223253|205397|431157|256360|307327|311002|367480|363122|432130|401191|332700|528304|171608|184001|119355|195228|152941|151270|127797|173188|194882|299950|225908|205997|350718|156065|264086|644988|320002|240970|248527|239480|158596|231205|179126|128323|165411|131009|130529|203364|317562|334825|337835|322510|256096|211524|262119|197464|353822|229800|266380|404624|238284|231577|388322|393200|341937|251684|339746|770239|459974|283109|501544|380510|192720|132728|181084|223410|148574|255123|222154|283869|194268|273604|584983|255852|157897|249064|148520|400444|231614|261960|340268|206738|257288|298893|298988|297665|259840|252219|216982|388136|331853|408686|259587|216756|167962|76623|75767|115226|154983|181782|217555|389301|192284|135587|214935|242327|297646|257857|218615|180086|205623|174554|160888|234687|312280|216786|207895|279789|297001|104848|136748|170191|147391|251006|287544|219608|205053|152340|219780|685744|216854|212848|252895|331911|184090|241841|302302|542655|347433|227898|257506|393071|574619|453608|300176|638726|551736|382598|231218|241793|285773|361980|417291|297874|265954|495881|466714|393050|455745|585439|457637|536960|218016|223052|337314|535507|275799|197512|241921|200060|294433|175978|648907|486824|627730|422578|446989|312409|259021|136335|99620|396433|616991|380940|304225|394375|199188|258295|493107|378868|211801|242204|196509|338775|482573|236070|275619|419707|432733|190949|353061|563412|424529|478958|799852|669560|319636|318856|506988|623748|246660|382223|216972|566182|478738
01941|1056452|/equities/casa-systems|R2000GROWTH||365881|1128700|1732420|1277500|1177450|992200|897110|793120|1187630|1927630|2529610|1843770|2217260|2127330|3583350|5947660|6238230|5472690|234226128|332040|691800|627300|1424720|886910|775130|1151110|964090|819980|873140|1103680|968870|689460|513850|832800|1284350|1056610|3045300|1985050|1839290|1340160|1283270|1565650|2000570|857220|753690|1102250|853260|1412000|1594870|1932380|692300|844440|890580|1906630|938930|1686680|2077710|1247610|1406270|2500370|1038600|1636260|3239310|1003700|1083630|1263580|1609110|2155870|3707510|3968920|2190180|2743100|1464710|1414200|2907950|3303290|3376860|3227750|4749420|16571910|1347040|1149020|1660930|2290720|1969730|1543610|953340|983580|1277420|2654800|3187320|911180|1463830|1127960|929700|2695540|1138900|712630|996670|775220|1586000|1831860|739070|2345780|1127230|1583370|999240|2535080|2205260|1590810|1121780|1749050|673030|1503690|2142630|1149320|1491770|1113120|1436190|2410190|2394780|2743690|1302390|2002020|1848860|1934890|3392770|3001430|3845160|2475810|3678360|3226390|2609720|2024230|4472390|7794060|1683310|3676840|1295240|1436390|5576890|2110030|2398110|1734080|2876590|7188770|5642360|3909560|1026700|705980|701490|1330070|1320330|1117760|1615240|775490|1295150|1085450|1386270|2551790|3418330|1084120|1472310|814420|619890|1745070|1420770|1396760|1179210|703860|1388700|1585620|2209510|3870080|1529370|2231040|1175930|1230410|2052950|1961940|2838680|1938080|2225450|6484700|1663440|1170730|1236840|2336640|5161810|1141180|972800|859310|2595760|1417680|1397500|2139470|1148900|1989250|2960900|2485120|1880120|2329450|2683530|2491610|3617520|6169620|3346660|3529100|3389750|4509180|10825630|2584150|2142410|2779360|2508710|5633680|1323890|4296700|6865740|14387870|3469410|1782140|2639070|3522550|6146940|5517460|11208210|2802770|2646050|2011720|2700420|3980360|10878670|4533480|2994360|905980|918980|2532100|1353290|1382340|1305980|1770230|1123530|659740|1605430|3320880|||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||238430|2784760|1765158|1111566|890723|1553560|1000940|993046|1066534|2086753|2154457|1327798|1517538|1470214|1709161|2570066|1456017|2039169|1686335|1733431|3193765|2348387|2347427|8590937|2023645|1869315|1965325|2272293|3430808|4621103|3340755|2278217|3641805|4939466|2529458|1811089|8749858|2121365|3501673|2176853|2656354|2276775|2744361|2055955|2005157|2317105|2608230|2699977|2327144|3612613|2106542|4181248|3928946|5635294|4542886|25386444|3045235|3490473|3510118|2015246|2121215|3748773|5152941|6819421|29727712|2230751|2739576|4719225|4688426|2315794|2336973|2264876|2606688|3184644|3848873|6778179|19749652|10174380|6413139|14525840|6144917|21334308|2238079|1774689|1752220|1894383|1079931|1363981|5647465|1664854|1701680|1078235|2062001|2175922|2156279|1249606|1393105|2184760|2297093|2015202|1974748|5305338|1674867|6769274|2960621|2780886|1162851|1108405|1230345|775485|861258|1676865|2264555|5281607|5496988|1399635|1848697|2412802|1444570|1456098|1467270|775111|726500|2356595|437217|1439242|653021|1035542|669239|587430|508812|409129|783685|526116|451846|308904|619080|662440|184236|269947|737923|1480152|2740058|497804|1600885|1445480|89023|624289|225631|73100|420160|1053393|24210|281140|41860||56600|||110|936|4300|2500|10500|1000|500|250000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||207723|826165|408610|691855|616874|397254|528046|581095|512402|1325498|1475650|736576|1266353|699881|916802|1243261|1289159|915325|1982261|1344899|2068200|2234866|5775670|10212014|878032|556349|1178106|908679|586192|678304|838520|791341|729048|679335|789962|714927|878534|986313|1106838|2306302|2278413|1050772|425092|726074|681839|490386|1027125|919769|1038128|1362411|727297|801222|388817|1130270|620230|536585|640554|785959|318634|468595|469880|909342|748396|267359|852589|291602|354661|345030|303815|413115|349202|362994|223623|214810|481529|978611|372788|401374|324382|425800|401560|579681|768021|535415|501223|539290|713124|576027|975360|911778|607406|695948|190557|354855|485241|315936|259536|446204|285789|473051|216872|988128|617035|716298|472615|732159|522082|565946|701668|523997|419682|654929|501263|627440|770494|1201381|566322|647628|693251|1123255|1325584|511503|513153|484941|366579|429037|836384|480279|560819|883335|963681|957331|549721|569837|1159269|521038|375481|798411|727534|953300|725273|934685|727198|2135556|2382502|979266|902357|788748|507091|695134|622073|670563|448919|860609|647193|533871|543045|454154|543466|702664|1303511|767447|642279|1364805|989675|1156233|618281|665766|484055|833952|572259|552357|686164|1440162|797305|762375|895986|323477|1368084|1117284|588737|952577|708295|677936|832765|1133055|1694761|1124143|1177192|917605|983680|1019940|1453050|1977015|1675152|1986335|2560890|3659363|1646770|1599565|1359620|1224403|809259|1038782|1369307|1435612|1523980|1270626|1436749|911636|1054789|1328944
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||4809394|10111692|8460841|6607414|6228353|6680720|5618492|5775923|7425680|7507013|12673132|10361196|10506467|32612092|12347498|7213179|6329111|7107578|11803071|7185696|9496550|8944140|6927152|9306986|13539777|18074164|6118768|5814488|6810876|8410678|11446091|8621767|12123104|10042190|5990178|5139031|10697184|8724203|10428414|15236908|6420927|4074062|9087442|5307750|5389982|8212493|8432354|8405838|6897034|8453530|7347817|10049542|21693104|7507772|7781213|8937311|6835889|7838838|8350530|5970608|5879311|8683525|8608350|8476996|7757531|17094280|8353293|7536526|7962159|5980892|4969086|7644816|8824111|5165677|6830577|8566233|8298249|9252025|6588318|4950277|5437514|5520739|7742863|4208608|13271644|8923699|4185794|4536551|5626119|7115273|13017952|15743889|8778302|12746525|10921924|6980479|7384217|8177968|11010372|11089596|7961465|10902758|12387427|16824168|29099242|9306368|8963217|11439252|12812404|13061997|11719094|11617897|8049599|12386317|13101452|11700097|16210370|17407116|13362024|16465139|9838167|12369479|11207427|10278135|10980844|11097241|18705200|18307568|23742464|21988364|18054080|6664721|5379450|11127782|9328724|6355379|10354452|11850557|5346297|4365832|9574749|14212043|11773508|18477952|15432665|8067351|9020128|10665331|7710982|9943667|13279190|10874348|9405152|12818689|15016712|18111680|26397464|14525130|14310488|13582623|12969709|10009757|10164527|15764368|10017293|14452183|16688423|18066388|20136834|39417904|12567987|9206275|9054752|9361966|8514101|8186230|10667885|11902117|12630492|8374568|12682781|36073224|11827484|6160125|7786665|5926182|7998009|6700292|10786510|14006321|9157538|7230647|14196675|11017125|16187277|43010660|10515230|12480862|11785567|13163519|14893089|11315047|12923993|7801021|9944903|12673946|11494255|15177894|30237464|9553471|12280149|10043263|7822369|10400857|6945192|7459697|8549574|10584327|11245580|12250365|20162102|26504012|10313337|12183094|12113052|14102508|18667912|17196612|13093657|18186656|9032682|12426560|14064037|32241534|11271001|7555036|8905732|15392712|10105269|20282786|7294696|12236419|10258381|8145235|7790974|11916398|15578641|19202296|20625266|29130972|11836376
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||577946|2936204|2532717|2978098|4576751|4557227|2320078|2289295|5294536|4490895|3659068|1695037|1883544|1788779|3907010|3808950|3710204|2581126|4673609|3239240|5521853|2236406|2042562|2975412|3896217|2798299|1961189|2566698|2295851|2057579|3269497|2295274|3496769|4741246|1892492|1771035|4052152|1436627|1975384|1113002|1883517|1455089|2347876|2826838|2404298|1205366|1369576|1510141|1514084|2182345|1191430|1362843|2057356|1832746|1959060|1473881|1247701|2004933|2148075|1885344|2917961|4123988|3212122|2019738|1718610|2092219|3690119|3355551|1827443|1593486|2470360|2769333|3198592|2428642|4511346|4923595|6358730|3072642|3471736|1905151|1680069|2498918|3354660|2105609|3384433|5726712|21052804|9190439|3208849|2663722|5067701|4221833|3578927|6793549|4718629|6028489|4638371|2441355|2756022|2529969|2849295|2436333|1795354|2170009|2054412|2450784|2002657|3030414|3414626|4302965|5540315|12709246|5992427|6838169|4568709|5672566|7011102|5062109|6471859|5196144|4872212|8567116|5336318|10481247|9047917|6376998|6283974|8210298|8284510|8895995|8482482|3344566|5088563|7135947|6915293|4778841|13435548|11364465|2700146|1539476|4526028|2834312|3376076|2293224|5452880|6277341|3933331|6814616|5775646|5688376|12894682|3359384|3758766|5876272|2863116|1695057|2656098|3786390|1973056|2279723|1838280|1777193|2543734|2922279|5290917|5747448|2463151|1509754|1467742|1182406|1229186|1545157|1668130|1690385|1548366|1018044|1991844|3486142|1197600|1433127|1258008|1378326|2095582|1463584|2034726|1648127|3111891|1793580|1636677|2551804|3235686|1562636|3002083|1828625|1873446|1436756|1961423|1916350|2788119|4884827|7147213|3877835|3569556|4411278|6075879|3545493|1702991|1255252|1038221|1506828|2314837|2070368|1611748|2005059|3356873|10672728|3290409|5565658|10508303|6516359|3245524|2027375|928866|2030110|1812634|2385560|1748056|838300|2766282|1614368|1761099|951915|1565629|967688|1329473|1084773|1933997|3644198|1373679|2564854|1483820|1333406|1732432|668433|1441554|908952|1807173|3029561|1315985|1415574|1685727
01946|15435|/equities/apricus-biosciences|R2000GROWTH||1547057|14145212|3828378|2793289|2051395|4643361|4192886|8713728|4587166|15985072|4498751|8088753|4093278|4721646|4053170|5873628|7372163|5813409|5290371|5187919|4919455|7945156|6223537|10891557|10786331|9933364|7610284|11088410|9211245|11180061|10422497|6791935|7253712|12878834|12323752|7321846|13392696|15216303|17458968|15031644|17306128|12076681|8680743|22838076|22589820|16745599|22834008|48368800|40729036|12507867|5196979|6112613|8582132|12531474|8056580|7347525|7968051|8772953|9944538|13556944|30883114|27212448|13878941|15059282|25727988|26550964|66581172|15415360|14959959|16772420|20671026|17806516|37794948|40944440|21363892|59425096|321065664|11632733|11618412|14279275|26278364|25141064|36873388|20977164|5212567|6101112|6686010|14264510|21213324|9639329|4273446|5782345|3704663|2861346|1724279|1656583|2359736|2695856|5421538|29403336|4382278|5966536|8767839|10291992|7691199|3013486|4204948|3718691|10636962|3566333|3544603|2987433|4264442|12413642|8199866|3778843|4241835|9692525|13871973|14533062|3613357|14532675|2964313|5071029|1462963|3782674|2225386|3060089|4630902|3496298|3122638|5809137|8309312|4086049|1985699|2101856|2033090|4821917|1227347|1756170|5478376|5337677|3553574|1811843|1761855|1382779|1021123|609690|683672|1625271|612510|955906|3454236|1844471|1413513|1582713|1889807|4895288|802016|1501297|1162350|1109156|2871011|1435189|2588119|6968740|1944712|1176885|1878217|1112072|1325283|2318111|2050982|2445874|4664274|5075967|6271598|9266722|56182464|42293108|44496692|128248024|3756988|3483869|1068622|722745|913162|1132035|86351|87909|119247|39252|90612|153882|47118|50245|16275|50185|42044|111905|302412|359946|75104|256023|90687|51371|256474|110815|73137|74679|30946|40847|237073|24660|71355|48959|28171|97032|215436|685757|56253|32969|83791|68836|147772|51189|73639|314825|385045|199429|209898|84254|83447|68811|183841|385376|1005316|200253|90939|82637|71938|115390|188402|33551|34223|24274|36704|12044|13607|12708|16289
01947|102913|/equities/quotient-limited|R2000GROWTH||1629625|7412672|10296688|5705734|7503394|10464847|16052407|36988376|17309118|34336520|3695284|6913989|1979371|4733471|2397988|2015852|6224210|1578220|2878883|2521414|1730783|1916218|2470373|2649773|2441372|2461857|1212232|2290190|6321900|4861213|6427317|1892948|1990136|2176103|2399342|4248484|4476778|5812449|8006316|2679523|3560349|2179158|2845040|5770191|5443352|1793205|4538799|4163816|3500111|4438024|1444924|2474398|2084943|2061697|1804555|2799999|2218221|1942858|3602935|1319061|1670784|2774816|3430531|1692388|1833406|2919085|3189921|2549183|2558765|1720175|3274991|3245033|1990816|2121438|3137782|4262501|5383672|5418030|6478902|2773357|6114721|7636608|3336182|1836247|2692733|2499722|3709849|5632415|9908942|4383279|3281878|4649736|2920323|5419594|2744353|2237360|2087987|2478972|2890496|6083778|4021911|10801397|7864435|2251260|2770917|1993697|2882822|4652420|3000434|2953965|2702104|2567835|4196674|12192171|3287107|6673506|6946039|2704183|4985755|4302223|5162387|11496075|2471145|4675648|4073001|2167709|4338759|5931030|4575933|2204109|3689070|1223841|1631469|1875409|2871329|2465401|1010554|1235069|1602655|683906|1349272|1669496|2025478|1219103|1268999|1590903|3997177|1433873|1484736|1748046|796714|1152340|1645712|1593862|4048370|943655|1413442|1339613|1277920|2120626|1302954|874305|1389955|2056268|871039|1743712|1934889|757730|2309865|3380611|1558392|2539580|996817|2615705|1507821|1368593|901399|1412125|1088470|1416815|820195|2881515|1934705|1601093|2038161|3465845|2688196|961412|879605|1778478|1030340|1143170|2449607|2311161|2759483|1332882|872997|890373|958565|1080414|916472|837537|1864246|1444067|1597014|1583007|1199806|906403|949826|720503|1648429|1171940|1128534|1405074|1920887|1682996|1030559|2291547|9636601|2155292|2008580|2584970|5143909|6069989|1046257|1576826|1807957|825454|1374596|1299359|2280413|1623413|2251344|1557353|1486652|1247824|1557200|7135392|2350031|1933525|1542451|3942810|666858|292591|893746|654913|503814|545537|402574|825792|1253208
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||2687037|5970125|6716228|6592759|7583296|8785029|5565496|5043342|6787477|8153688|12717384|4437045|4356217|6334704|5245543|6660360|35759144|11915746|6183576|5197036|8572289|6186892|4932146|6345143|5727982|6749834|8240650|8198474|5622726|6752855|8597631|7485100|5333693|4780662|3689841|3246838|7020587|5336358|5537597|4258613|4495773|4453082|4127559|5788621|7598338|5344103|6409727|5456734|6411673|8218318|4799178|5629335|4473415|4052801|3522911|4997992|7569278|9480047|6222235|5504498|6222077|7535798|6446816|4299533|4184010|5243176|5422337|6126921|5141369|5756277|7073553|4424764|4861556|4425795|7995312|10711428|5908395|8544273|10905794|7868231|6695901|5530575|9464455|12603255|9137541|13653648|4009082|4841768|9748048|6290181|7773823|4820920|10525006|9810810|7120064|12226897|12671280|4165957|5706313|6129332|7826058|8603490|5921279|7769383|7150985|6430297|5420192|7348004|10442018|10329164|8303016|7432705|6022364|11367980|11951114|8943577|7322367|8576150|7735132|9039005|8124107|9842666|11443912|9562264|12617901|9708376|17919504|19900704|17225348|18213362|19159156|16401140|5551717|5996239|10124584|8654928|6006860|7625367|4321654|2553254|13538101|9372076|8513767|5728962|12269264|8941155|12292384|14203517|10867045|9728137|7116807|9130913|9799048|11083926|9651958|5292729|5504941|4640534|4903764|6842677|9536324|9674421|8046320|6539083|4552036|8037871|10896867|5485663|8420748|5767592|5562937|6861380|4558241|11983225|9494636|3932472|6269711|5591471|6700762|5790358|7753097|6764271|11515034|4455495|8921024|5691511|10109384|7485539|7823819|9222045|5718722|6253923|14662815|8027927|8169143|8093773|8270879|10407937|14663266|26257886|19194702|10071424|10668736|16217231|12529799|15053977|8601917|8933317|8726969|8560983|9877411|10647266|14309015|13220227|5166631|4860475|2932516|4889803|7453047|9319285|9786919|4491285|6207080|7617897|5376797|6200348|10237209|7079493|5335473|7351988|6548969|4588936|6485300|6819915|9845444|12745446|9692405|16810760|11786545|6701404|5705028|7445712|9672338|3754031|6749213|9854250|10600533|9273039|5014358|8636089|10164203
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||73965240|31855622|38900700|65513828|350459200|10491618|11770366|17913664|24081554|54121864|55087544|48191944|19914124|60737588|53927036|15356024|23022088|15272154|13026788|54624736|10040813|11229441|9836113|12210734|6312571|4485190|3470039|3630434|6189109|9123973|6706642|4118037|5527097|7092852|10390060|8773765|9724188|8747085|19071604|8329939|14378961|7158033|6702277|10142688|4243230|4709115|3467898|4596848|5163551|7207047|4654016|9056414|5802095|5825442|8892525|9571407|6356631|6975821|6975066|4028603|6879066|15703901|25852924|8400720|4331917|6799927|4982064|12365818|9770176|8190343|10263311|11202299|8510704|12516582|19042960|15724074|10311383|15025312|13972149|16071168|15458788|40913996|14646438|7149543|7369098|14015808|9155661|14496503|16992780|10218685|9089204|11449490|13808851|8783732|6572740|7504055|8917328|6145058|6674170|7174636|10467641|10842818|7988433|9525969|8957935|7599772|15817815|8453003|14884496|13621141|17783048|13241788|12914451|51031372|48293952|11613360|14535384|12982105|18488168|23267516|18022284|22582732|22697318|52328968|16312423|75131296|14446683|25155220|14629568|2841852|3732694|2186797|2609778|2049019|3964302|2561300|5380658|3664063|2610608|2429818|4704529|2761795|2250521|2105482|2373981|2369334|3224644|1612239|2290109|1286102|1605709|1581992|3325428|2823936|2883626|1449321|3325671|2359148|2370834|3355344|2808729|2758276|3622479|1944969|1219081|5176417|4286022|2026839|2140066|2528002|3705057|8709891|3191345|3457182|5959550|2803072|2127835|1667073|2927649|3337723|2838544|2271396|2335874|1659593|1855843|1980127|2990266|7257557|2255742|2580959|1872070|2281335|6384369|3574425|1590750|1660946|1801145|2666915|2993814|2669198|2649747|3025977|4039322|2983411|5810466|3194388|2541366|1818277|2458997|1432940|1560949|2635670|1719333|3349872|1941000|1990998|2613423|3610255|8737749|7304288|11279903|2998757|3649604|7360255|2064336|1499204|2830495|3624761|2053322|2064780|1400490|3356668|6213259|2434201|2943740|1684341|4740746|3242327|2943108|2205893|1956978|3709070|2291196|2592878|4295353|3649388|3182420|2462645|2709901|3097409|3432862
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||90702|331312|388386|665008|208787|261858|317214|304419|533772|782436|998968|571756|613052|494741|722025|883058|910803|394270|343646|414441|546615|695654|978123|820795|402197|563507|420331|420069|484051|472668|925775|715310|707396|965250|1027932|797354|1131558|1025658|1398494|764662|1210804|920756|716091|564674|540718|576679|735428|1066053|1209546|1453494|583714|735271|792262|1091844|1446904|3793089|629209|931948|981472|1519716|1083385|3028666|1711694|1292744|2308413|2529961|2515426|1798064|1917405|749992|1087237|1188528|819176|1118070|1691266|1280434|1984109|1382215|1380720|867054|2701558|1727631|2428204|1499685|842517|1084866|1185831|811206|931717|1166056|1463676|1228040|1719003|1477610|1951759|1372559|1785172|1073272|1012962|1210622|2165089|2162090|2214140|3020515|3148162|1090272|1766727|2542273|2333036|1616894|1729547|1419024|1604366|2817593|9544761|2448997|2227131|2015188|1380568|2128045|2599434|3581105|1731860|1709502|1498088|2466233|2412165|4899168|4362744|8476654|4163963|1370322|1238947|1133075|1319876|838121|1506694|1157092|924636|987947|2753821|1755178|1746543|1050017|2052428|2383000|2498163|1452579|1200349|1085715|1328084|1406183|1638073|1852298|1911592|1078717|1388136|1188979|1546133|3584052|1752576|1381270|3201220|2174972|1140717|3097313|2633504|2097127|2212900|1738773|1964819|2754455|3233607|4994465|1800889|1367676|2583420|3320083|3176845|4584559|2592695|5003929|7821592|1084196|1548222|1411318|1328917|778848|1815584|1736373|1461015|1056780|4442507|1530277|1435620|1445938|837684|1001303|1540332|2217438|954843|895415|1635477|1105571|794042|1018104|770926|683375|917794|1037595|703153|1171963|1831624|1963035|1086336|498764|681199|852712|1672770|1103951|875710|1228443|3103872|1128380|1619296|2343231|991124|851315|742833|1249253|1077285|1473061|1932919|930304|650403|443564|705176|1008242|612974|755014|516570|816696|762554|698383|691279|1018842|930497|606604|394268|609175|1388897
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||320712|7117690|6247870|1563690|1213880|1400750|1036950|1562060|2675130|11934770|2574780|3430520|3198100|3021500|2924000|6342100|3415000|2915000|3581200|3740200|3013200|6601200|2727800|3510500|2905400|2931800|2700300|2821600|3838700|4222500|4925500|4540400|7096800|12142900|5853600|6421000|14771700|14577500|8164100|3986400|6239400|4639600|6449600|5106900|9311300|6067500|14598600|8045300|9350700|9177400|7418200|10729000|13075700|14758300|20819500|116244600|220902096|10913200|9123900|10261900|10844000|23457600|7645800|7776300|4726600|6221600|6470000|8164200|9700600|4202300|5507200|6267100|6979900|6168400|9790200|16216800|9991500|13418400|16144200|26532400|106048200|5967500|8938600|19188700|5682700|5018400|2076500|1543100|3351100|19392300|3512500|3417400|8755300|10101800|1063500|1302900|1215700|1610200|1790300|2603400|991300|1399900|1840700|2868800|2443200|6194300|7877800|2612700|1704500|1673200|5088300|20326500|379100|707600|581700|2166800|1055200|494200|808900|1149600|497000|456800|764000|470000|566700|629900|1512600|1162000|939600|740100|965400|751500|533600|1284100|933400|2237500|566100|999200|899600|430600|233900|293300|350900|391000|862400|806800|779700|471700|197000|2202800|244000|535900|181200|279000|330900|343700|320700|629500|349300|338400|510000|246700|167100|180200|273200|830700|343100|265500|457000|608100|216500|297200|733400|385200|334300|536600|430800|561000|1380100|923000|2767800|1548400|858800|1902200|939800|665200|644500|477000|769700|1207200|924800|1932600|2417200|2329900|1938600|1845400|3359000|10361400|1548200|3244100|1567000|1386800|1315500|3282000|3984900|1447800|1155300|2819700|1623800|892500|987600|2950100|949300|1869500|964600|1173200|769600|3649500|8801400|3124200|3883100|1872300|1709200|2051900|2428900|1384000|2228600|1989600|5708900|3442200|2415400|4636500|5484700|9235900|2237800|1359600|2249400|3454600|3098600|3002400|1668700|3373900|3592600|5803700|4643600|5807100|12501300|2705800|1676900|5993000|9118000
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||251969|875069|1508317|2275851|1086693|1405368|755843|675156|1077767|2660043|1102835|1471230|1431307|1940879|2183941|3864032|2541266|1403061|1027561|698720|1365290|1080368|1704715|3862754|2274145|1410433|2170447|859609|941372|1112998|2080937|1948743|1120174|1485091|1970283|2703934|6945599|2961500|3559732|2274568|1873085|1934753|1291155|1058180|680439|829137|1021635|683066|816267|879462|771181|650439|403045|752686|1879421|959515|684993|1143163|1000281|315893|668703|1473916|624584|692962|610428|911427|2202260|1905692|809463|286428|1222113|7339619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||431946|2252313|6252425|3734366|2605652|2853759|1145131|1450068|1765706|2193016|1860516|1137307|808944|1680376|1193178|2907568|1491688|1659202|1614070|1479413|2406524|2118781|3667398|8178813|4248198|2832034|1853621|2744785|1612075|2005223|2876699|2753565|3328246|4657092|3702384|1976470|1835925|2120494|3382893|1501823|3515173|2367683|959338|1210840|2056659|620207|1658755|1732465|2577059|4241394|1863938|2330746|1580076|734868|1702793|821750|1672484|1136416|2929626|3427593|12203673||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||1018969|2941488|5097814|4760359|2255608|2632125|3044057|3195641|3373662|9926990|7289159|4218950|3502655|4365145|5117995|4888690|2223964|2847519|2409778|2089135|3840083|4999600|9515866|26617402|7673977|5278512|3640882|4176692|5381968|3548795|3576622|2083034|2184881|2927320|4059923|9185829|3844980|2321285|1759730|1072148|1927669|1441847|1221185|927058|708165|1031442|1484747|3087808|2350362|8395510|4979008|989316|759830|818567|1033663|1105861|1336783|1020578|2995279|1998052|2400972|4052122|4845350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||138796|838784|1708855|1238851|453309|1189561|870451|542707|541122|1406507|508241|411709|356342|366918|586450|508922|548947|290406|423540|344856|531909|495944|694390|2682948|950010|598225|688937|712575|749974|749397|917952|718115|732273|1447908|525687|330175|1121118|511370|359517|367672|433834|751152|393195|498309|423060|428780|522118|432216|841501|2769995|597331|1151180|1204009|1229042|1423826|1455586|2046073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||188929|1029287|335972|483827|352953|391106|656097|1105862|3749604|1021727|1340092|796993|1625870|649347|517909|723272|799488|1222415|967468|1370525|2912238|9726282|4134220|2220019|668677|663825|567065|760144|572794|769962|861120|202270|155807|197096|174049|263785|727304|526503|827384|982739|329882|318945|548808|370951|304539|481126|544066|514185|616657|2976057|812589|1205432|990812|965689|483239|1501852|3911593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||848099|13214737|3944553|2639869|1837653|1915637|1555593|1816462|2512974|5102438|2793192|2000984|2625730|2684109|3999498|5367156|3672478|2610021|3203815|3367325|3969080|8078653|8019992|17163736|5947745|6288701|7537812|6717083|6517109|6189144|5022138|6168164|5617142|6177427|9051401|5767316|6014922|7380515|11978179|5387683|6297320|7117414|5018352|2683606|4523891|2019330|3923362|3759245|8326822|9250534|6740919|5052645|7955915|13254214|4325765|4014995|6939480|8299618|8727236|16585996|49526116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||112850|4036897|1348230|1054647|893070|654540|1031254|1355012|9777209|6411764|864918|873674|1141993|430388|621381|774057|704365|1108963|934134|1019418|1393048|1154310|2827637|1333212|1009794|1204198|927449|852275|1427835|1892155|1824960|982675|1010337|10068140|539231|349404|639522|567229|520736|452570|425172|313372|405051|507406|386336|306441|458871|489196|637511|746802|265940|353243|645782|327351|693998|196255|302478|285772|216927|205410|590451|890323|570468|381522|326425|682959|477340|545973|415276|333090|286778|261734|482607|339051|466807|787164|546304|955722|800606|527566|1390981|820102|509349|352838|325769|492856|576521|235558|937291|714183|601555|666990|768237|1673717|483830|870848|327628|336712|646317|706071|924298|707976|564346|541909|602486|1240855|1063488|853636|1034766|1278940|2074911|1765991|1447728|2046834|947416|811785|831014|736132|804666|796753|998301|814944|1095917|958691|991706|866525|606445|1287035|1084354|639462|742199|704376|1193243|1334903|897420|1439178|1380192|3417237|813177|681057|1341584|499721|519065|198178|172092|118822|128166|131010|239469|76394|52396|119975|111991|184476|104208|114421|92695|14064|38429|57568|25126|54297|52753|54190|64368|82231|148262|301439|251474|65889|350711|1771338|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||34376|173621|164710|292037|171951|157382|159362|260864|505886|324538|288742|202563|123010|186808|284402|218203|203116|208999|150502|139793|196596|162182|124240|233096|143998|280794|196004|183591|304563|312590|522517|265800|220904|134166|128164|249305|1168946|186368|355049|301272|269329|169125|220887|194409|211370|255134|170423|261724|438181|526504|218685|296049|217929|268654|339952|479953|281992|381684|319545|199270|316922|1247836|350255|217131|196025|323551|228849|415148|401906|283343|290932|353617|454807|647520|412991|521349|398911|495558|394698|334371|475909|635954|331012|264743|222949|487435|350205|410466|873641|599270|581769|413190|440206|339272|276916|454741|173478|255537|268489|465493|325764|557508|307351|298444|280940|463859|491331|667694|385395|292075|301286|223637|250653|535519|406379|336148|317245|565053|925158|637545|688701|451735|274218|337140|395147|543127|798201|1048135|527831|369643|466577|298074|286208|388867|305524|207461|216699|295993|276224|186682|651349|488028|566426|717410|272839|389833|231751|363056|365890|742001|431784|513312|554229|884034|1786180|446823|372210|1056346|837194|1735471|694328|290114|284677|212558|255391|895814|369338|364663|475921|516988|639547|609910|1190496|992592|623301|908329|566260|607489|343809|696104|1307529|809393|824941|571732|870885|1485601|419898|430478|578684|724159|678693|621902|1045605|579305|1042553|729683|257431|399479|408661|422803|473252|421140|537946|470933|614386|442853|265438|409252|447831|365771|916807|2029143|894024|203401|291817|324166|386823|552597|1254394|340068|353411|506720|513617|513774|1123098|503316|470948|464635|768290|360774|730350|750068|766337|713856|913801|598263|805813|757694|483995|585174|239614|434712|668078|142087|204607|544907|441551|765202|220767|226041|206856
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||1481067|23405808|2356139|2282876|947460|1717939|2147839|1227337|3239815|11692983|5719573|20272970|5446791|4453934|3804398|2885003|2832295|3708059|3987992|2328039|2515115|2806734|2062427|1744961|2524698|1114545|1196275|1013102|1315100|1627304|1641673|1415014|1829474|1030107|1651291|1408073|3501198|1552621|4467203|1527393|2389655|3229552|1116549|1415887|1292059|2773018|1826319|2629307|1302719|1036378|421081|684964|929732|1348589|564677|633077|436347|757574|636089|522078|708344|1136225|1282181|885528|949686|803279|651389|1478555|892057|1080993|711102|953334|922543|690439|965164|1508522|1706549|1230309|2199338|956605|2412191|5635588|15029874|1882834|1385019|1495271|1267282|830909|1670447|2168008|1793272|1096629|1011796|1853515|970568|738132|920993|787203|1114551|722411|1135035|1085936|2075084|1516381|1305356|3904260|1192869|1321277|1582791|1292767|2243533|2587496|3170728|3011761|4329473|3092791|2056086|1197697|1580338|1965705|2373918|2342906|2332704|2014209|2083192|2088185|5616888|2606959|1904662|1770466|1662951|858089|821058|643211|640242|920612|2286491|669302|789703|419202|1091995|1006267|1117069|522564|1190282|1049595|1091732|901070|802373|727358|989583|1750747|1085087|1538443|1221425|522779|782561|990560|1355079|1325124|816300|593905|898286|1171329|603385|1214871|782114|510478|940523|603537|907381|1039819|1399875|1124835|884372|1477966|1026506|1198970|644187|912221|1362013|865528|1502231|1848887|1261373|1828543|2481668|2862122|1832221|2597921|1528908|1298697|2140283|1565431|1425366|1538984|1167047|1744959|2781009|1718968|2073954|1670794|2085013|2174019|1166387|1112610|964527|864423|833914|797020|819357|1641674|813670|965989|787640|609833|474737|1170572|1475875|1312973|1239575|724315|1146015|1780746|2642553|803358|593931|679736|938917|1037276|740633|1067442|1114032|1022816|1477785|837004|1587111|1989470|1018391|1364677|1340071|1589072|708863|450312|1303391|2665392|2339874|5049499|3038011|2693749|3535724
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||55393|427741|343072|305582|262069|206136|368591|203073|245549|422888|653528|363528|536874|278554|297290|205899|417642|261687|198961|179324|179459|282734|207900|333471|306949|336774|366954|333297|274635|402511|316374|240164|223938|199225|108874|126276|355013|184175|233848|266510|227986|169040|326287|208023|207394|216493|172311|187117|199809|372959|166431|177078|189440|161926|175829|246380|161296|271802|192723|178927|278729|549183|376819|567172|523316|372946|317330|400527|365608|427603|150714|186805|212199|237359|310044|481063|559127|477711|352212|176270|279601|291430|379118|153920|211947|388030|213624|315481|361467|188605|436275|345336|363048|424265|274856|175077|131937|174481|215682|132986|229504|266939|143224|221250|131337|145191|240119|216195|395608|223187|353716|279807|269878|714689|463103|327314|459794|350703|340547|362069|243346|329526|204047|311809|275929|429156|361791|551545|419877|354170|204509|66558|79723|107720|192267|167362|185644|198086|115586|110553|333324|191483|127161|117137|184702|128606|203868|283267|229521|153224|187148|262255|273018|1395920|826317|177274|256934|323780|190198|316764|1882838|338145|270384|282215|400045|695534|219750|539537|138483|151294|99197|128480|98928|148118|160978|142576|250641|189085|165944|304026|169862|140242|451646|237173|186022|190165|952066|281663|207733|222419|263252|293085|1091595|804413|362614|478784|272430|522656|274023|217924|448022|223615|342066|190513|292609|486531|337495|238362|263744|358055|309656|293574|275073|381403|141881|492903|244164|557120|3071613|807388|307213|218232|419677|574165|2152229||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||0|0|0|0|0|0|0|0|0|0|328335|1534891|747775|875723|1042509|1179596|967223|878889|1009171|660208|900184|825179|1214830|1556385|1071449|842300|990034|969225|1505943|848471|1255784|820753|1762244|636384|677588|404021|891549|523298|833392|657662|911570|874293|644559|763217|862399|1583729|1312058|667625|497954|736688|179013|295308|499529|382709|392257|261670|186878|270032|321074|272914|617777|691568|338258|455673|454433|452884|473108|382671|401518|228921|319041|249889|203644|188764|310019|539480|450673|583771|353985|297024|370410|528495|310509|236787|364744|555435|332119|205467|339082|503250|382961|488508|450336|403104|268085|159500|115269|76181|112321|95027|282693|197150|137608|154773|624133|134177|162098|157848|126606|149733|205432|338586|274565|435433|717078|378740|461710|232367|569942|435694|438840|398535|285647|199389|186151|372208|351551|445138|1400484|635531|652757|187561|390600|469245|666830|173263|168984|187827|137061|160498|467360|312198|204103|158235|355951|874549|288223|396881|248905|309402|506659|211822|188997|300290|295441|275449|258785|247185|196786|373820|183411|104669|162498|206511|164248|1393224|219680|243569|195852|323254|352973|306985|298950|153664|108111|120645|151413|196927|136794|154723|174139|184723|122448|80867|317993|337184|288479|122362|160997|241922|169618|407071|1008311|1091664|174871|188057|89521|242973|152640|260706|213246|92444|399129|548418|463248|708645|305946|330602|209774|269340|1335894|1886810|994219|429077|302103|180401|26835|11282|147721|1079891|1515260||36563|62425|1886|127320|1268|151|1027|240|391|7118|1644|414|545061|323|339568|38343|125970|75723|109|1217|25303|||90727|75|2494||1050|37225
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||144878|501350|685010|702310|873400|362380|751890|728150|1053780|5801790|1525780|2062540|1032880|1431180|1542880|1050650|1095330|958160|1644160|229192|869010|1677480|744510|751870|744910|850260|536720|704520|630930|743590|1027550|724160|1195280|1378050|3781730|1284190|1807580|1130360|2302710|998730|1644010|568610|750990|1058310|825940|843730|1433310|2556360|4936050|2315390|488850|823600|1212700|489050|622760|488400|852270|1355250|922246|571546|953820|2133290|1998140|1260990|976640|1275420|1243430|1266910|1429440|1606400|2479190|3076090|8275010|1244750|1310450|1527030|874020|1706070|3034300|3093670|1793810|1850860|1396890|1258100|1392450|1257350|1222320|1342380|2441550|4039950|1229680|1112210|2301040|3110600|3707050|1287620|1222800|1050840|729760|1214020|1942730|4128110|1124440|2061090|1130720|1192960|1282260|1419940|1541380|1795450|5917020|2268350|1347540|2450350|2461690|1295060|1764460|1937870|2466760|2154760|863170|1252560|1394920|887130|773070|959030|866740|2118720|1449310|1551500|1564110|1540740|1131810|1780730|1369950|1412630|1378250|1687940|1521450|1582130|3072960|1505420|1992870|2421530|2963990|1231100|761240|860720|1263700|930480|455410|460030|681950|671780|495970|360130|367150|439510|639510|649880|393210|350005|305949|481155|469532|1314075|601967|415021|520039|556807|407294|570042|291345|830518|378448|176414|302592|686810|349649|328145|350221|243460|411730|174720|171744|185195|639529|196197|413276|240305|257208|386318|830157|672244|361474|683810|305460|340820|387610|378710|1111980|664560|1016550|1637510|1557120|11299750|323230|147770|354940|352980|327240|268264|186123|363190|516890|323440|306780|473130|1678410|442520|230460|185410|270720|362270|141200|236670|462400|224160|166961|375404|209715|214296|181147|339520|210536|133392|343946|454407|374822|305353|506610|548777|758423|407443|1540544|579676|508324|380645|263278|440815|347454
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|611306|733798|397317|1160176|1917600|1383208|572312|563805|2650581|779962|512847|280553|550930|294533|276260|325417|293648|655805|973093|859619|470765|299650|762184|415903|511058|273400|279183|1311721|438034|191030|581014|732554|134172|117429|121487|108712|53932|43704|83458|46421|34009|143333|218485||||||||||||||||257635|572058||||||||||||1220000||||||||||||||||||||||||||||||||||||||||||||||||||||||111111||||||||||||||||362376|62099|||105555|||||||||||||||194722||125000|107188||2295000|619641|208275|32222|88888|19101||||||277777|62974|77777|||||565307|2337052|433333||111111|27777|111111|||222222|
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||275196|2622678|2978230|4213132|2770359|5374371|3982185|3395573|3032710|4518879|4525339|2799902|2274645|4074339|4566928|4971115|5160766|3616509|3561914|2845055|2996177|2730494|2453655|3838235|6319555|6288860|5349775|2685445|3694096|3551025|3824426|3179177|4887768|3926898|11067658|2681117|3849340|2891486|5790158|7722975|3041935|2377553|2291162|2106299|2905145|2280188|1338708|1890959|2487724|1998664|1150690|1563695|1710065|1976046|1783036|2481165|1476958|2753164|2512712|2220731|1821442|2394981|2328744|1933144|1819833|2159916|1667986|2308608|3567084|2493415|2935516|2293854|3612708|3910642|6422365|3094332|3383912|3492018|6920045|1773147|1743559|2357520|9031482|2326801|4312553|5374529|2387246|5818292|4072811|3190570|4477653|7189681|9128429|6222009|7091220|5123284|6798034|6431811|9702340|4706313|5451782|5632076|3035811|3482279|2430891|3536254|5782850|8062453|7403728|7291198|6781923|6560496|6977708|15220110|6737914|11572443|8644835|4962223|6037575|10232063|9654398|8189984|7236139|7795636|9509682|9586521|19156432|19480164|18364948|17684212|14060979|4493298|5641788|8689806|9139693|6730343|5045375|5812844|4564323|2544780|6517889|7032480|5414866|3754591|6336054|4195714|6029704|2507414|2121785|3464674|4695396|3269490|3376276|3946390|4488476|4029830|3689001|4141360|7629767|5393247|6891536|7060049|3538593|6120102|5103240|14113322|5730351|5601263|6251703|3883218|4997763|9120982|29477592|4329723|2626101|2688671|4236582|7264133|3931939|5096054|6164881|6360800|8061707|2365966|4658225|4198254|5139492|6329918|6447113|10437253|5867731|5863691|10939039|5182930|4198641|5410453|5109103|6834624|7480934|6688080|7101439|4804639|4768142|5756283|4928907|7516091|7591908|4974419|4313406|5958480|5990321|15562472|5171935|9634043|25374754|5435838|4209513|4045205|9196813|10545316|5864273|5329273|7064377|5766508|9784879|8739818|7269888|8925951|5751819|6806144|3737451|3931279|5014294|5137203|11252915|4557769|6207379|8133843|6766250|5366660|4563390|12798876|7378170|2378583|5443825|9608878|7159797|8164243|3032100|5827993|7030807
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||109732|557520|657455|379015|451155|739162|574039|563415|512608|1916822|957696|1275543|905465|743717|886488|1707945|883111|1853873|2647278|634724|2009461|1480124|583992|1332497|672881|1556802|773452|827594|1199519|1352190|1523888|1265188|1675646|2141076|1506967|2665425|5028584|1680003|1609408|992643|1433445|1009956|1156611|967034|4393311|3579275|7724491|3116159|2592625|2810785|973752|1166492|749528|653756|589517|1165047|1255004|1258472|1005849|452353|747473|1228468|1562148|1014181|711677|1404003|706085|1156871|1061623|987593|1107751|1518073|1017989|968586|1634612|1832879|407312|544976|698014|370167|486948|583596|1588873|760171|927058|2877889|579352|675352|2485406|795753|719480|321789|457538|428825|619995|698535|791294|590505|1335022|2454505|2828035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||123105|493989|524147|751249|610747|682139|595728|629080|896315|2043206|1464030|811723|698586|752088|1022398|956842|1587883|1177247|128595|739642|1310949|1063965|836738|2136831|1031983|1156890|818807|735462|588135|625167|661852|477289|609222|728948|566467|611922|2059137|687067|1188883|712790|753426|663410|1014446|1281796|739487|1006064|1150577|1394151|850475|1331088|629243|679658|870900|613001|486650|995893|1053606|1226850|538812|764423|824520|1374369|1023660|585081|534242|739026|867921|966576|1223951|1032153|1293049|747244|936796|1011806|1161852|2158793|1990868|1657222|1485121|1708499|10366015|809298|945036|734946|1112050|1147703|686264|692374|1764104|1106698|967905|580393|762553|883347|937697|838607|913100|793985|630789|771989|1600461|1762900|685074|814007|845743|815887|853451|841334|1041908|1703969|974152|1331599|1422381|2783670|2342596|1925208|1312858|1302088|1025524|1167973|839116|1374719|825239|1003431|1002477|1221172|1424614|1873265|1562926|957258|1262972|791768|719220|677538|777647|535440|782157|703863|787368|604120|1730757|721732|805294|526239|655258|810608|757381|1080036|1190796|894271|790422|1004685|1162129|1603290|1344736|749067|764119|1012458|802161|887750|996272|1462107|984963|1183969|849240|1811088|1076918|591754|1197956|862889|994638|725094|778935|1161204|1853387|350652|669102|1016254|1238697|1098316|1121272|966038|1500182|600406|986046|765274|785053|962369|687004|1017321|859947|587710|1380346|799317|732785|769746|396938|1028828|734410|1186033|1469338|717017|887095|728487|765695|1115029|609560|646537|591025|506363|454042|547886|1034789|2545792|850969|680585|552873|740788|1329456|1340716|865795|702185|634092|737872|657265|853225|782835|588177|515901|734279|668770|746029|746097|1039903|870650|557845|1016287|1464275|813983|961741|704468|1162047|806542|916731|1132590|1830107|1064948|1115887|500074|1161632|970697
01968|30748|/equities/envirostar|R2000GROWTH||9207|152660|745834|95009|162456|127926|138909|140322|154054|782753|210153|142383|93445|205457|195927|256480|191327|102156|130155|153709|86142|79355|144450|264228|263381|149867|101956|91272|86730|118454|160108|73908|136216|139054|200204|145886|118186|76658|125536|112246|159382|84404|61562|124456|22453|24823|46778|54106|88756|83690|47768|126251|57466|41986|59682|55838|83379|83747|66977|38006|57218|178203|58091|58796|24057|46406|56702|143157|55538|80579|73568|33906|75659|96688|148626|113533|112693|112453|195300|117874|183102|322595|182518|67123|43481|68400|84645|79914|167004|94797|126636|34476|97597|91687|69162|50870|60619|61237|41605|81207|45100|180853|36498|51144|25805|68096|60556|107806|121910|82815|58626|71104|87091|171976|159826|334036|249180|159828|181800|179395|285601|117771|144782|242154|146056|230320|332384|235412|267131|468035|147699|119081|547167|107959|91127|114512|414157|336926|98968|66088|184528|484779|295779|116095|101948|70026|58533|34907|37144|30366|40601|57623|34339|100296|126086|29737|27650|128453|65185|62170|66305|53683|39017|32561|34689|129233|49966|59673|88614|82672|48195|86175|56978|53171|70357|25069|64941|66465|69863|68744|109675|115376|67984|59443|103165|103036|135227|104700|101267|413604|74589|139504|224170|59406|79553|67469|102162|186372|81684|40875|96991|53464|86733|85170|164827|216038|81370|95392|45359|83028|46359|77906|53656|49646|55208|45864|34283|61647|137704|44617|29524|41572|39994|39876|44369|52055|35355|58018|112281|163448|52483|95126|103621|89455|53256|50824|92623|245691|145713|198442|89181|101220|129277|181205|672106|263422|184368|94649|72473|102125|100748
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||148609|1085957|1675889|1167039|963819|943320|826429|673487|1043497|1919608|1511716|984314|1155944|1311408|1313845|1580955|1461274|827812|519420|682908|1254023|1157461|595287|1296894|814428|1729437|711948|805504|804677|1076751|1001813|880088|994131|893222|682259|914753|3668784|1454129|1312966|636977|1046673|1239082|1098822|978174|665482|783080|1323327|2030635|2299464|2163157|1143823|1225979|1114366|1159939|1033539|1513900|1013759|1058878|1132024|1312152|1400128|1933771|1968414|2466425|2216903|2963184|1945108|1898428|1870552|1311641|1055076|723162|1254596|1800608|2356548|2799303|1959055|2518364|2219230|843851|1231265|1393914|3044686|1459302|1644380|2662845|2195296|1633388|4478151|2754107|3102986|3730889|6749835|3355099|2386050|7517025|2529970|1342465|1972076|2229671|2749029|3722511|3794670|2630812|1939488|2451733|2218371|2566691|2721329|1752329|2186691|2355306|2353519|2947977|3153363|3327049|3509842|2180434|1734369|2302572|2771173|2775872|1701685|2183279|2695838|3175800|4533910|3198037|2015320|1622755|2057882|879107|1001909|1458748|920425|1215636|1073241|1219786|869360|485557|3053876|1552267|1310024|750688|1171319|1158356|1538292|2539057|2181827|1461886|1562931|1838811|2100452|2492495|1696873|1330576|1385998|2683565|1702944|1660609|2682353|1969705|1656371|1537128|1027996|2193468|1324011|1454828|1142119|1484488|2833735|2771588|1521978|2566155|2399927|800557|1116871|1273161|1838672|1562168|1578545|1394881|1636772|3000403|1765686|1310588|1548446|963958|2083638|2531490|1824487|1162210|4509128|1789989|2152420|1963219|1272002|2257419|2286283|4631190|2895627|1468175|1605760|1410653|1384189|1850702|1224472|1505414|1144346|1145274|1862066|1284009|1594589|2322656|1127676|1401613|1426162|1822163|4883202|2523108|1077770|2011233|1234347|2601825|1807487|2619037|2817718|1387348|964302|2537675|1526281|1867232|2710194|1620733|2539601|1773659|1656079|2410311|2126807|1429427|1514933|1988698|1308065|1462848|1894649|3702856|1443947|4225488|1480847|3544524|2140594
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||178660|303067|374004|386432|420658|307064|323446|532673|370253|2077783|1175303|1093631|982649|773660|762599|2173218|4400333|206789|277861|111450|158090|210787|180192|422948|125642|152652|235483|268457|90683|222817|201936|97881|85898|91309|103836|94835|111995|89599|113377|127210|103801|363506|137705|105659|158530|307251|136022|74890|67126|140837|134164|112472|143425|128496|190994|148196|187274|173681|138928|88804|277322|1384216|369395|196845|250186|241755|369773|176836|585238|238524|167360|173031|200890|133509|178836|172790|135300|150557|181546|244073|122674|111659|128809|165090|269003|438479|833809|668426|1924908|336647|268802|187569|247847|327793|252020|454810|639630|1256127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||61926|444421|595134|213586|261034|369208|261161|303420|648325|622667|762338|338538|306578|327499|500640|649690|521357|626406|659616|639606|884768|838830|592721|632923|579243|622715|376244|534146|800797|711710|778228|498519|392645|474705|640533|701146|1826654|494680|614107|324724|476783|283132|444786|517874|467600|497989|455974|706340|829545|738751|404939|456579|332816|364032|444345|345073|241566|419198|445201|497519|628938|1440653|1083293|567267|432324|660220|604655|593839|579802|397929|408687|268685|356064|736746|794943|731894|401768|446775|484817|413826|415125|398924|571452|438268|396971|672284|477391|331249|978298|506035|515205|413413|600694|522775|368634|394286|316387|291448|540143|563255|558044|711400|371083|417769|312171|321632|407140|367261|289355|321531|441143|386702|478252|620359|512446|459897|512710|461303|437876|739776|630486|600752|378411|519011|603353|622955|932316|1042436|806803|751387|1187034|520716|826144|1337125|536361|406549|597823|780562|667731|242077|1144237|832105|904259|376588|788484|501657|535096|592642|748167|474315|912701|585397|642500|517811|461152|593567|592552|539283|634685|874464|729737|678967|505375|540179|447447|1528095|388630|361935|534115|297521|271072|270184|437378|592757|293260|178423|418198|321106|539666|738895|652517|489996|336509|427004|453844|437574|368800|332957|653058|795385|544307|404347|922592|461685|511366|522406|392553|1197809|440570|334106|350169|251809|542568|345623|268580|500013|370490|237769|436264|459399|396036|557037|358166|440942|458200|376902|308783|342527|415394|366622|318099|469980|531833|369856|680605|336143|402226|302723|311875|427473|282473|300395|540205|386080|529496|285531|534490|898925|391587|433542|562291|690839|336737|315401|284504|728449|533246|594607|498877|821560|427867
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||136652|1251366|869260|305696|245179|568880|372520|437302|1331956|4103202|1190305|722613|249689|491761|427354|536270|270601|345875|356425|324059|364044|601124|364859|569564|319881|522699|283353|435140|493304|1394493|746749|841446|1040386|320180|422877|328513|772263|444380|374629|344454|396973|176721|216215|214521|365716|186514|780122|333139|326711|1689765|877578|991649|1072177|274632|480367|786484|559991|460967|574402|585175|1234103|1680232|1104784|644402|587131|204839|774088|353331|604823|247730|251552|270462|233218|215154|729974|1065454|357152|573256|1022570|276911|599337|163856|314473|370343|358997|379187|136817|158443|170887|22993|32595|23661|75477|41163|64715|129720|62976|225117|450209|1388462|3498|20657|1408|31947|1041|33904|54395|23133|1131|14833|76042|47073|1625|3420|25256|1894|383|9490|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||16655|122313|108603|106229|145647|171687|144746|72122|114922|114516|141300|161832|98584|71060|96865|131762|84320|92310|81000|98966|82976|110244|71725|95436|103781|109025|84694|59042|91940|166695|86897|85806|92936|80946|63922|50301|133401|74299|98120|53743|109304|98668|90438|78906|65995|64777|54573|57633|91126|144721|84806|52334|48071|61377|46814|62441|60091|73069|83672|81143|153033|356569|181036|111848|97263|127581|136509|119446|125316|68182|127413|42951|77662|71019|92019|161523|128814|111825|92268|68667|82135|107204|179378|88937|160860|186582|96005|44118|149815|84855|178133|58579|95099|107369|77938|93661|49342|51846|90211|94039|98843|121158|57320|89941|72465|63644|85923|73389|164704|78839|137117|79756|75293|142519|109500|93955|118864|133785|141621|150738|116344|150424|88037|139670|123835|112434|133800|223239|224045|105897|102177|65000|68745|137946|57625|65055|75937|93317|65246|26996|81698|60089|69654|56914|96499|53194|85095|92667|73907|80100|106625|91393|112942|148618|132872|92284|133275|156251|104466|131003|123768|107767|80809|199440|98664|277679|246938|173482|180270|181918|158367|190896|156420|114977|105053|110254|168819|160702|294852|176211|137625|80250|64159|59664|60237|39983|84102|90792|77329|101321|98386|66325|112718|85742|55772|68693|51285|125820|53559|51650|116911|94771|129659|94241|108669|108612|87455|73623|84875|108208|63912|56331|106571|118353|74342|164042|64453|76862|98275|112596|83733|57695|47892|68319|81364|92665|119028|142333|114447|94553|132881|110301|100363|102027|75520|47434|82920|97362|74054|51899|52772|128977|68827|49773|69953|96794|64722|116662|47698|87365|103499
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||728825|4481001|5832361|3640738|3732635|3055701|2979539|2107734|3378850|8154047|7373230|3166563|2556493|3482371|4015219|5163680|8081198|6208153|4218022|3034769|6712428|4377500|3813002|7676381|4932687|5940655|3609916|4801309|6168650|6995159|9168972|4133496|4312010|4196377|2088939|3684321|9799686|4023106|6190634|4001508|6184730|9373596|6148044|3036545|4225783|3373257|3987712|5295872|3188714|8242472|3156647|4590092|4254632|6171391|4981367|4671827|3131343|3477106|3381899|3550834|4126648|4798533|4062271|2500508|2797110|2454177|3069329|2958206|3923552|5115016|4389670|4297288|3733387|4231744|6461344|7331248|5346414|4862271|4373337|2533634|2747042|3423845|4233890|3977124|3590447|3497313|2529692|3215009|6331362|3668020|3511168|2904321|5444218|4836750|3219192|5805123|3414545|4915777|5195504|6554327|6338511|4905699|2881991|2990415|2738857|2582464|4671639|3888570|2925639|3477386|3376439|2813851|2725109|5815567|4023301|5246755|5114740|4186732|3011604|4692399|5094711|5280142|4989975|5684376|4444228|6920800|8073544|7822204|6903402|4377792|6683551|2995604|2763251|5363967|3926993|3715684|4279392|2934193|3246112|1704555|5444125|6345993|4780341|2013430|3005767|3069271|5367789|4949239|2906221|3387614|3378919|4298296|3806031|5003572|3210635|2331113|3048235|4136806|4609674|6682441|3831548|2515116|2845650|2173929|2053366|5349495|4345903|2820911|3645559|3677799|4651741|14619792|11453463|3442052|3176133|4757980|3033755|2275311|2308401|3220344|3976249|4047208|3227039|3097904|5806253|7880341|5477168|7127185|3268458|2672385|3117880|3979423|6147492|4758023|3673563|5059843|2793348|4496245|7243255|8064542|4036298|3449820|3587995|2821723|2401595|5044778|5497860|2680045|4064497|3633010|3569491|5956707|3146274|3322939|2336492|2940855|3121286|3730106|4061133|4448701|2843334|3584581|3157280|5039171|9042227|4537841|4096470|5022538|3481976|7605649|4631725|4491689|4087633|2847284|3996144|3572162|4586500|9857678|7926622|5932188|7191132|4729195|2153769|3029549|4873289|9918550|4927556|4886401|3705795|5819468|5368686
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||134444|354095|507319|649965|2965638|165595|130769|146220|216478|186953|213801|254090|132796|216721|291713|279928|501551|545068|624391|442842|578043|523314|345833|489532|354592|386574|403642|271942|798867|482708|304577|274000|280890|202050|162393|238842|337718|253232|319495|157434|297113|198106|284184|454832|255252|188231|270455|235312|223512|293162|185959|148089|263230|176593|253791|341955|171472|374702|298563|272780|253523|551720|400737|288433|456806|392652|228858|352379|238246|298815|262516|244447|483825|311296|561750|587747|366812|345250|464827|307425|485801|295986|267282|190347|479117|499355|329483|198788|347706|252674|186641|118604|182884|247113|91603|95539|80139|92216|141799|190198|293987|252169|118161|156598|207729|181662|182812|164548|238480|119855|331708|264956|582492|679035|423842|504887|502258|429399|354018|455977|369428|443683|335193|467285|322086|412320|736467|807136|518414|421826|484860|481514|707676|251602|170804|133362|390745|263672|139529|145143|356547|178575|122897|298549|141837|121978|176711|138888|247750|199581|155369|223741|287124|390451|501135|315932|228953|212935|762436|189013|235809|153044|182689|185663|60641|216773|207400|157768|185623|184836|188563|217264|221936|397394|287911|263707|125194|400935|282632|333997|568546|232619|376391|260834|475170|189387|198302|179193|264086|343040|251966|135296|307011|299351|156073|164750|104720|204885|162181|264773|247296|284888|215823|267743|204189|379558|320070|256045|210034|186531|180756|257773|271560|263385|174179|191442|118065|169794|400111|226215|236570|202421|127142|205385|153685|341230|264197|295483|140895|180434|189014|173607|166969|169884|281752|315647|337138|319681|216542|198763|321608|252664|337468|97045|159558|229561|144809|182210|121154|172917|367463
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||1138215|4891954|7999421|6613707|4776755|7144742|5980833|6050026|9311500|11864186|10202559|6763189|9075122|8163600|8526912|13915906|10093492|9617651|9560726|5970514|11754542|9291888|8528572|18378274|12107219|10899173|11409795|8501695|15807253|13752893|20677964|15395301|13696903|9220179|13971161|10755615|16546877|12443884|14694484|8443309|13023283|20365638|12795621|12373873|8518262|24953302|13019600|16240328|9851395|11886457|9520796|11554923|13734724|15634965|14861785|8897875|9644007|10084390|12967424|10004518|14336931|26616626|13280794|26433260|19881188|18747002|17949882|19513124|14819167|25515368|34299256|33266216|42702308|16585048|24158640|16591056|16875788|32325506|46684016|39541680|107520000|28847054|39495172|21951056|23629868|27311732|23458840|30848012|47587108|37612136|42879344|20329904|28067948|19669548|23216608|20245232|24375356|30284068|50399108|42708656|22973356|25664514|24914368|57258048|64081384|20473312|20411906|7531464|7255232|12992824|15527162|22058992|65990716|84358672|19005368|472775|659714|103678|534648|3340|366216|603448|124|70350|68380|4242|509403|1463644|464540|129874|736712|125346|1449614|150225|305562|1012794|210109|701037|19215|2454|9895|486994|668351|5545|120879|119154|8210|7309|2434418|15026|402810|203|31748|301932|216903|762046|2148|16989|297580|||406516|76433|150|1110|976835|2631200|963543|1904|2620|150100||98401|202|2032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||488002|5495272|7029851|4463908|6412461|4958230|4650467|3611717|7153902|4662346|10866453|15556244|3544906|3792400|7210809|5583032|5367606|5338900|7881691|5318449|6556905|6123195|4156440|10003116|6603662|5196673|3453648|3519072|7179209|5006818|6257199|6978242|5877606|4049686|2990158|3255903|6209268|4953705|4937662|3474121|4449794|7368584|4316482|5571261|7531729|3999157|4926555|3628428|2360344|4256373|2249466|1675193|1258690|1872108|3249232|907081|1401075|1698491|2219459|2109765|8925165|9022668|5068126|3002348|2099895|4756153|1674972|9216369|4739315|12825494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||483385|1601521|2179995|2811262|1778636|2329306|2357639|2888259|1779877|2336100|4196693|3388896|25890570|2544133|2711450|4794260|3432618|2846166|3637932|3806846|6308712|9226987|7412476|11709636|7141799|7296383|6926867|5465671|2829284|6863707|10902677|6801031|6568495|4893286|5489154|3548075|4894077|7909411|13714381|18917056|11689343|3651688|2897276|2701847|4403086|2471989|3443092|4657542|4657469|3664206|2640439|6065890|4892569|8750245|10781472|133584800|2799060|2334317|3509030|3443787|3204789|14326574|3342551|3878879|3814008|4374958|4091962|4138573|3772304|4298689|5401838|6086302|3444541|4309759|3990563|7620476|6563905|9711014|10843663|14042365|105589024|99549400|27838378|2365879|3527235|4974485|3598404|3609663|4678982|4606717|3501783|3687569|8110343|5517886|3044143|2209174|3108554|8339762|2771902|3578674|4397839|5908499|3056661|14842178|42150832|18666336|12584279|10332622|11169588|12216530|23970416|16687656|8317418|42001972|22259868|7410259|14923119|15407439|4479300|5048461|3418203|1824211|3301657|6253318|1271393|891152|2685612|1839792|2256314|1900980|3901728|1111612|2028789|2208381|2785823|3111470|3511018|8278507|13945927|10336186|2385248|3794964|11130735|825207|1203123|897039|758536|814508|651424|522014|717092|661664|1129219|1391591|3195742|941834|3700983|1696050|1042610|892963|1262034|2319265|31242678|1154969|1725438|1618231|3225743|6898518|12653911|19348824|115366784|132084464|2683190|4305171|6873095|5358728|6805124|205786|124339|172317|86526|93215|79673|137465|1370259|85384|48399|69461|12514|27963|33019|23954|72985|32432|15097|38738|7825|103826|22169|9761|7080|1936|3770|9490|94685|25807|6606|7943|41488|12747|4257|5464|22099|4877|2321|33521|8853|26584|50550|279135|15074|17510|6458|33487|8374|7333|6845|8849|40295|20377|14138|18247|26653|41765|6070|7054|13365|10493|105351|14840|14457|18762|32784|35059|67117|105997|196600|27317|87066|53222|30692
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||58876|647529|631604|776956|1677458|1175230|746297|732144|575567|1028951|1077995|466601|402923|567988|778494|722444|768910|740529|815207|401102|442565|539681|414575|795417|447007|549731|544178|340986|383484|564036|492622|476148|811302|780447|307943|361946|910730|495214|547648|303741|472461|488542|565510|601550|947866|407509|399425|461353|508076|545306|292637|327686|313918|318534|241095|454299|458136|923727|413298|383290|549583|1128200|865229|396206|357869|503191|472260|595604|601600|904547|369513|337363|362690|516250|573996|967906|741558|656460|984346|343031|660957|571241|464986|314378|468510|700010|312589|328339|891681|477730|889781|449328|556366|798164|490771|711441|899782|559528|673839|705894|634524|792058|406206|437872|459596|612349|592326|598877|734882|884222|541010|481634|399262|567791|587567|513509|596894|537012|556085|698150|642636|598558|625110|709491|513167|618584|1012085|1014770|912891|614848|825757|974210|465868|583581|742232|639141|564084|429804|301119|220488|1039199|475789|615333|279537|470504|334355|524223|734980|892260|513535|427823|627863|538368|873703|669254|370088|401043|441336|625628|531547|1008485|635251|604194|599036|275707|436265|660498|442539|401940|471615|711145|544465|481471|798040|699708|366690|604679|443308|539735|812948|960137|613483|665812|688437|594464|628404|677199|462767|533949|619597|516869|537355|1105660|511288|397470|436797|227712|666148|534496|577095|622795|1062214|497369|534857|379660|448411|387167|240915|317753|309852|559653|319647|621163|1130310|601497|542158|480864|696915|920796|653187|471348|601848|910190|496921|482302|702641|849326|521381|461650|490510|487459|500711|638245|702725|724130|577099|579120|580186|673181|688779|422417|467312|350140|296892|662951|802599|849917|556223|555033|972897|559659
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||34614|205259|174014|213542|202238|271492|641724|653242|604930|755183|345406|190208|274243|217596|658017|479389|482296|322833|476535|178255|173424|260265|311269|803268|244037|267685|555983|398390|345875|218286|379105|464842|489779|460684|541760|660463|1535281|386107|523115|342159|541157|386069|275259|262740|327618|237954|350611|759655|766469|2846084|831923|630699|552689|1061209|945692|619047|1430750|1768320|1507629|1420511|972375|786590|2023895|2386515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||44516|644424|704796|627724|649092|1057529|1977320|7161958|3492635|2253043|975946|1492787|2264674|11747562|1165311|1090760|700068|644010|522863|463856|381489|221137|247093|327103|233700|294624|363814|230426|231642|231909|382148|241877|236310|246903|268856|249629|579294|355286|644915|147629|218291|227585|201942|231319|296459|249351|295420|563724|2914974|909568|752830|830783|421407|288863|134964|118015|154544|240555|281885|284418|370615|355188|630100|675003|649856|892656|344835|430952|350310|361333|406621|465928|767465|540064|986398|368732|759804|617156|248196|276849|545501|363999|717634|369746|430154|300407|180740|401304|362679|328868|247827|220472|312998|549931|344384|314123|196138|273131|303478|459985|522993|602892|565607|1313613|1066428|3872803|1215155|1077244|1470524|775876|1138518|777784|754943|613999|283143|286375|242751|268436|125570|255693|216081|272695|333760|252329|205778|248329|343930|445685|599926|267874|364293|201222|175851|300668|390593|439290|296384|234210|281985|341418|394965|375229|487467|659886|311393|288709|213057|322380|393694|292709|352134|429295|246394|724472|403637|178073|98307|81923|110008|156558|254930|75366|206572|258525|312419|806598|160978|286199|236080|118700|106812|229321|178950|159688|181216|72757|262282|219857|208214|226798|851612|433241|272718|221335|245531|272486|195588|92963|130790|373524|411303|129803|468549|144822|109462|164678|114238|421281|124634|213128|141886|134325|262040|366716|380492|1175844|450461|484722|190596|299599|186533|430215|332504|86643|107860|125930|42044|109444|595203|1162987|||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||331720|1732062|2416211|1923238|1363608|1290680|1935373|1244512|1982728|3053774|5122121|2887602|2024178|2818551|2067223|3012330|1365874|1885411|1652642|675143|1318082|2418035|1830127|3795222|2608105|2858291|2354785|1663057|2453505|2279173|4685590|1601566|1712129|2674955|1610039|2012856|5442243|1993853|3820605|2414564|3742872|3153122|3434030|2028841|2842741|2026927|1601928|3204424|4696258|13903592|3764724|2945102|4026371|2023922|2766896|6430519|8306230||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||54031|331091|269785|347112|255856|167820|238093|194070|292995|361784|547537|398392|319078|356793|352751|319788|369383|470929|265471|181173|220972|315969|370289|1528178|217568|379645|235109|220972|352249|487480|279868|201636|227056|132835|152251|182920|633401|246130|445207|202757|240109|261896|267888|219946|141295|230945|162763|238554|282191|510576|168330|156012|271022|211081|117399|174534|156669|224611|199888|185079|298554|1256191|560743|259519|243144|385592|171653|214236|240212|242815|250087|275627|324188|322162|407162|707050|352072|404249|303001|163683|197089|234171|383221|155646|182644|267091|139739|183940|679426|238441|204828|131703|206097|286855|168224|189344|209295|334538|185998|319595|208550|410531|193515|215117|177432|190360|286101|296511|277961|335638|291413|258477|228628|709099|512475|429079|308288|230507|272974|402388|286472|371440|278564|262867|283387|312156|354414|551720|438409|366813|323647|181953|150198|262167|185865|180263|187126|185827|164799|129775|573908|212844|205135|146172|190381|158501|235800|333426|300975|231075|250978|249562|250212|422031|355692|137089|172600|163110|168283|159353|240442|142015|157530|314944|153413|389049|290215|169679|154657|180818|155317|193653|195586|248855|237037|160435|140710|179408|185051|292234|649520|295980|210179|122259|213959|127109|282707|131072|192208|240555|205541|169531|433918|414157|208385|198606|153412|290770|258585|281496|224011|235712|217950|215554|189270|456408|211834|171437|162560|152346|153364|202079|370272|237350|271560|333558|189242|369130|1013281|774352|630092|328218|225333|244778|164217|151275|178913|170230|284497|281187|191561|510996|535264|293145|243611|130636|196928|249003|328148|153174|107257|166446|251591|135880|234833|331005|198862|173172|146250|251368|153698
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||101747|1295840|8344378|1486483|1598437|987737|1979513|3902127|3487050|8024797|2844965|2005014|691995|899120|1586440|3064146|2419343|3069831|1853658|1316945|3977562|2785434|954762|932874|1005880|1549871|1553183|2011852|1206928|1291853|1824315|1768805|984393|1471490|1672517|2101912|1926712|892047|1323558|774350|2283440|1312367|1747062|8858599|1440568|1003819|1109730|4149670|998074|4097683|1195545|1234125|1006854|1603577|1966783|3223149|1447305|2177628|2639396|1357826|1392490|2872232|2014959|3355764|2076632|2817816|6077806|6052405|5566006|3755495|1941612|2817915|3562217|13048062|8539998|2027649|4424505|3980552|2045245|1932616|1963186|2608207|3731066|1854729|3530399|4287530|1959651|1997051|5936283|2426812|2279086|2710321|3692661|4414085|4428470|3768782|3378433|2965909|5327325|9192112|22548832|7100889|2695609|3059694|6802444|7975941|2052603|1436113|1968740|1546685|1654018|1332525|1675419|2180737|1980372|1920681|1790106|1437846|2047792|2426079|1775097|2625698|3313793|6007474|2847538|2011467|2150493|4882560|3007856|3360128|2481243|2861677|1848762|2521158|2244223|2831928|4310513|7273314|18705256|2752889|11205131|2582012|1438894|1085767|1444899|868273|1085063|846994|679330|877232|998155|1288927|831336|1492070|834035|671270|1238283|1001843|800904|1386677|1549596|1495000|952143|1058549|950913|1493896|1459792|1913180|1166030|849267|1420113|1902760|1298540|1650203|2208917|8819619|3875144|1386424|1037327|1098311|2107666|2106642|2282443|1290611|732493|1386789|2384744|5969058|1130617|908962|676321|774172|1932976|577453|591373|559265|264810|655251|247920|261597|452678|397784|897199|534789|467023|381913|414031|708953|607781|444685|795486|655648|709603|715537|568909|896641|715637|1501106|4598852|775392|1103611|631361|734421|754385|806767|615073|709079|487290|936898|811182|666934|617741|871417|824776|1006231|1219323|985345|497716|613297|828550|615789|832143|457682|402419|1129312|1253544|1603070|1550793|1009009|1702027|368758
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||215581|580918|212431|177176|213672|258226|506532|214753|336798|231243|478791|206282|587232|859334|251707|146547|97459|158858|419137|424790|231294|381126|163539|173607|155452|201647|176750|166979|123775|146204|357422|285071|331571|316990|378087|258100|222752|359216|492598|390418|219274|271024|172775|351034|115839|338742|152190|297246|285432|329606|269964|127357|101664|134685|141399|238243|291259|485963|829745|249083|297943|184593|152647|187533|252652|357717|296370|517574|645729|299872|1193782|415128|500971|474367|373876|811159|615873|153812|292744|324551|244717|343817|309369|572639|837635|683380|478426|536432|319913|354260|471964|615899|724601|338761|233674|237263|198390|545407|348509|439942|282302|779885|336338|199433|148619|134637|160167|222163|151894|217000|328234|260785|198251|158837|222542|342543|200121|174050|296133|237740|363828|240517|1084187|306169|229016|600517|117931|174642|207400|309233|215920|209567|79289|74688|84359|64459|63453|102713|151346|305682|191486|126647|163987|148470|95522|102577|65023|24036|51885|71524|64214|75228|137934|49348|97938|117350|81580|62206|104769|74114|149093|67305|71991|275546|199968|237561|97404|73911|92621|208911|295023|48688|44160|24601|27981|66517|70421|156416|29941|45232|66828|113646|106569|48668|29604|64525|51077|11508|23345|35156|70161|48698|27969|50372|115682|15463|46380|28434|18871|28589|67981|53533|34340|34873|29411|28592|27509|59901
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||1597917|8306469|10257359|7815131|5469175|4760959|5195626|4468960|6352705|11324210|12892155|10198568|8656228|11504785|8624581|9648633|9469599|7052520|5672230|5496884|10648701|13476727|9513771|14293590|9667011|8297113|7882792|15757420|14155468|8930399|15598829|7605387|7114429|8442457|9635210|8902610|31901644|10148057|11069029|9084419|10335096|11566693|7803089|11390390|6339614|4627851|4563558|3307475|4560263|6199634|5038606|6204018|8660868|8171173|3299085|2919379|2724853|4075308|4376845|1921165|4028522|10851458|14728342|8063737|4260872|3806641|3532538|4894207|6829294|6506754|5075262|5254122|43387552|3704569|8410482|7706784|8235122|8786373|7145729|4387083|8308221|6403072|5720299|3064497|6105187|7190835|8603897|28364298|465852|412937|150832|9431|2018630|45323|71001|430470|768331|10470|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||120089|315445|390277|364579|294689|243085|369229|338221|477209|580270|530884|470702|773653|462576|341091|490791|427324|450341|381953|390365|505150|605191|464716|587685|1000620|398537|379652|295544|288936|485179|680270|679401|668854|500420|356981|358790|786530|1056048|1694552|503107|559258|568550|668791|430344|419503|480063|632464|1007867|615458|751151|637324|1007496|592489|868033|716024|959753|3836068|780113|814825|897493|2664505|1453494|654783|758075|996923|434487|695909|859833|637624|1960499|691321|695769|636119|1506794|1551434|2445182|784129|1234851|1553225|632633|786272|1079883|997605|615026|1109119|1763273|1274262|1537307|2659428|2687596|3504141|1320329|1862519|1579355|1170159|1161725|1931672|1663815|1205080|1311184|1589263|1926218|2492677|3776632|927895|719976|680895|1366993|796811|1050351|1672225|2091553|1137577|1793084|1876425|6710942|2931393|1274021|1378229|1758454|2000891|1925061|1159565|880124|1342016|1476542|1812487|3162413|2783611|1372549|1911727|1035514|1619726|1326703|1509078|1245212|1365790|1538746|1663136|1351902|2200894|3058316|9322121|1107225|1516708|2380714|2291559|1304908|1248988|1190860|1423573|1710728|1948789|1892228|3834492|1968788|1476186|1163307|2877751|1661059|2099808|1727119|2502912|3304769|1327852|3061049|2821991|4307900|1611871|1374510|1090127|1690678|2084083|1842712|1880600|1462399|3987902|7513675|635460|778125|815979|1606409|957273|504846|824085|746048|836502|1742490|638901|1305338|834712|977056|1621810|1424866|1301574|1099136|714942|913120|932835|1063553|949959|645487|837981|878845|707253|1046350|955555|2230412|675210|852714|1172857|516095|453553|765008|583696|734437|961365|1889240|1858443|1835484|2605690|745610|568213|1077541|661083|716211|576847|918414|687495|1279698|1401654|3617571|941690|1010182|820577|568008|655025|1286753|839181|900212|991921|1358646|1464496|842316|2069254|2668640|5141900|1033623|361128|774698|1065779
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||727945|4523606|14764830|33897900|1767130|1483423|2480344|1990087|3858641|13659644|5233599|7099549|4529056|3999593|2532313|4017088|3023799|3064426|3779357|2845286|2963742|2381443|1743203|4302956|3077611|3745999|1704925|1854776|1897917|2586427|3047333|1558419|1603298|2707396|3098369|1949090|4338239|5834281|4724119|3698355|4341299|4649806|3411384|2139743|2775783|2676139|2177358|6274008|5613977|3960532|2001244|2474501|7394566|2718207|3697333|2849967|4902874|3583862|5211100|3763330|5324498|6818138|4194192|3869175|2582589|3568322|2461925|4725774|4309775|4048792|5751184|4077419|3900184|5009534|8723025|10897776|10297778|7219941|14093851|4508367|3178921|4756861|7035303|3303357|6366147|7716319|4749867|3219555|4907299|11110022|14386586|5491323|5921961|9393616|3080836|5502284|4575414|3865273|4398940|4168124|6883252|6191614|3451661|4944253|5185484|3073649|5847605|5635881|6147666|3600610|5451977|5773200|5221752|16319904|11400522|11733886|12708742|10089745|9295799|7055364|7656625|6747700|9217273|45548188|4528956|6646370|7722644|17602164|12894312|9918532|6874523|2321091|3577517|2395381|4177648|3136661|3229855|3298785|1811367|1734077|3332472|3063409|2237688|2114202|4060188|2977573|6983915|1707925|1828529|1555357|1353480|1709735|2941159|2551551|2360302|2449023|2000603|2095724|1829540|2267630|1906712|1544874|1999417|2096356|828549|2029615|1889770|1879073|2647123|1707326|1606404|1997759|3354206|1944433|1894686|912023|1324958|2122445|2006582|1543798|2301567|2203349|2483521|1877598|1646103|1502108|1442884|1467243|1794060|2537199|2359849|1528541|3766033|3278948|3297653|2028325|1365786|2239429|4993109|1917229|1861723|1658376|2500539|1860819|2532268|3125039|2651057|1211876|1279460|1095257|1641149|2019427|4138274|1851919|1841475|1902099|1988369|2990334|6031550|3031822|4226699|3859436|3219643|4269238|7626552|2481832|3326403|1698151|1549220|2788325|2741303|2177214|3334802|3499166|3901515|3884505|10199885|8594792|4252830|4179355|2429611|3391430|2009429|1630164|2651293|4414823|5902698|7501790|4368368|4630566|7139736
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||85836|728909|779097|1257883|955903|852486|583140|605943|860362|946980|1304494|1058190|601265|895881|1649887|2440226|972698|1006891|1678372|881934|1473155|2120303|1378018|2613331|1760086|4296455|870989|923140|1364704|902194|1074517|1222012|1211548|1148951|1470918|1731003|3952928|1695290|2105867|909263|1750872|2445816|2189285|2992222|707660|650322|924931|1625853|634118|1333790|618447|556596|551007|1094181|515857|937620|800542|834296|1477144|902813|1345494|2754749|1648193|1561710|1431132|1524797|2552908|3420024|9956953|907190|741134|879240|1037892|872304|1051156|1376462|2246086|1285313|1751426|857634|937112|936835|1112454|649758|1053440|1574026|798357|492646|1320748|909195|979334|791138|1162093|901283|843881|1086272|752609|687883|674436|682640|761647|1147876|760534|761555|635857|640049|824269|837813|736611|903712|982944|884009|666959|1245102|1099008|1051888|639112|751994|835723|1021845|1066034|891064|555028|668228|686854|917842|1215978|1706938|1012867|688719|1207931|756537|473897|566600|894867|841722|1445076|1082985|1036516|580373|2231354|1099707|1286243|949900|1125958|1543962|1358001|1180321|978364|1513426|4719809|571398|656627|714093|835224|469739|478114|407230|763727|738944|828299|660469|586515|554252|366106|1353379|732315|1076298|628965|482488|673987|1153364|930501|1157354|482846|292824|548877|832941|532514|532129|522927|570424|744035|632125|439358|259492|427075|270875|1226862|1068765|520022|483834|1915444|569877|449623|524116|277410|717919|753730|522594|390048|415646|632915|415829|406570|849532|359792|253670|300569|471908|477082|648779|363528|547529|334281|367490|271108|614952|1421892|1181920|1219194|663007|1830270|996646|1458194|1160736|831876|613908|1712855|852658|743910|754085|1489553|1550039|2411628|2641086|1759146|7036447|645285|1094947|1070524|1289733|1182338|494521|840811|1654061|766986|1271686|1077412|1746539|2808687
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||418335|1073224|526915|483143|244005|466369|1479147|1323971|764564|4368562|1117345|1025648|530730|1978868|2547414|2581391|1568898|1203807|1194361|599155|547768|675630|1011382|1799131|946780|1425354|1330044|694334|1094435|1550196|4795396|2406684|1543928|1709364|873869|896797|1243178|763696|1409577|544919|805430|666699|1046559|505714|593355|528288|721428|926435|1307067|2481312|673526|943378|1238671|978180|890073|1801837|1395740|1564950|611538|589498|1245895|1942702|1413888|838560|437983|1172364|1249182|1651555|678104|544754|650079|719365|1127354|727087|804739|693508|1509499|3189027|2278252|2191464|1890248|1562846|1692070|674778|1256925|1248334|827119|880566|751083|558822|607330|568200|554897|919214|792449|1580418|1051435|533586|663332|617963|892295|1567996|785416|1803733|1004304|1188937|1331426|953835|1198222|1217484|2351651|3242974|2262029|5026348|570672|936222|767496|763938|636942|760160|778888|916920|649846|859253|1190268|983734|2152214|1076902|705550|453074|690939|403704|415408|388906|535391|360120|623999|502070|371134|536594|1485151|1516520|812936|444335|854214|425779|259482|285044|357863|262469|233811|253491|209037|359763|474388|275510|307281|410410|280828|375561|259908|430034|428855|351001|352644|1279303|675333|505252|466425|311981|643447|1227718|562673|2344098|564324|212936|319713|629509|1201437|1651102|2358606|1254271|1124316|221207|343408|264878|438594|258106|725161|979687|808459|492099|1020423|531577|242153|191347|119899|643605|174846|472183|239988|243897|533471|118379|299375|645285|232701|249673|282072|106681|131525|76528|196192|317499|786980|477390|449018|1136049|3902524||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||6405114|264084112|38280744|165797712|2566063|1784338|2535355|8741373|7402067|7621368|3636238|4324689|3682988|7211484|3912383|8457020|6152598|5231429|2333570|1441807|1264668|2114341|3282729|4253379|3192892|4409625|2192944|2315501|3854335|3799177|6287691|5929073|10066487|154269264|3946924|3492661|5976202|10054770|7489108|3855757|6126031|7652154|6004990|9881768|24439604|10419267|8724470|19331084|71768112|3260220|2775301|4535807|3889255|4184169|2658285|819830|1589994|1283021|1806323|1969091|1786439|2937517|2634488|1895264|1940139|4513773|3217455|5888285|2343454|3586290|2622017|3195543|1837214|1289683|1532593|1496152|1064692|1053021|928077|853337|1510848|1020441|1670304|1518577|1808502|1557174|753399|1699057|4314756|1567564|1888979|1192623|1997480|1311398|1275818|1191440|2542883|6553354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|302144|279016|245214|550417|2963845|1560408|543273|408001|516109|404478|406351|469427|481668|274777|657675|376216|397813|558639|310511|381487|1026273|2354716|1571639|2791874|2164970|3488457|1926349|3953627|2912668|2770019|638504|2566827|2021894|3280888|4129758|2953094|4335145|2243901|2918957|32453702|1336391|2270254|1043657|1909218|2691327|2028101|1795274|2467961|4466440|1952035|2247607|1682097|3654697|1978322|950268|1719864|1275697|2137918|1534776|2218390|2269609|3177739|829285|1084739|1028714|1454274|995637|1173765|1324361|1140465|1161801|995633|1274331|1460188|399862|713900|433694|337577|346811|595516|358447|305868|207545|317411|339948|296929|212246|514708|893340|1078268|88427|157693|180683|93122|115756|233195|270303|125607|85449|87831|133166|176850|105088|215228|144877|170742|190040|379069|431307|883114|176404|219134|361762|184115|154384|214896|104794|239449|338826|264368|438898|311555|328022|505081|1056329|961287|108329|135931|83398|174288|210146|99859|471058|216667|59114|99769|46471|50091|79913|52377|138198|236091|65017|107096|85368|84364|71455|99801|90066|45821|63194|61335|154522|112350|50264|44317|77107|63954|147871|48845|55540|69191|60141|98924|88335|119750|92490|45471|45890|95605|144616|75369|128339|132225|248713|205915|111018|62871|52234|51232|81928|93132|58065|44501|51327|52605|23829|15601|14638|23162|25379|1012|963|7739
01993|1050112|/equities/celcuity|R2000GROWTH||58075|101957|112621|288907|475726|581447|245948|378211|238092|1366946|459749|330747|228898|550145|903963|245355|234070|312144|506533|196186|337003|228946|380280|377009|132556|135993|94041|121858|195785|242632|157601|160268|175639|127588|231868|253210|167859|198150|155281|167544|132476|88156|88456|133999|125593|230157|192133|836081|357256|326802|117697|120477|174845|155343|208872|169242|436173|513008|441145|266090|2479152|1419062|309665|284036|305983|458265|242995|241066|384467|375144|568445|6203971|16407423|30410|37284|303045|85833|129121|640568|25572|60818|51827|65060|73571|39288|43755|48188|40576|58346|28858|26492|32800|75502|109128|23739|34775|35565|11847|20769|25581|31132|22355|18932|32464|35531|20048|40179|75442|65272|68092|101579|89555|29396|786846|152426|140605|241630|70081|156289|98638|70359|45010|62732|97139|68986|96102|63489|135831|102132|93762|64794|29208|38844|22252|23345|35800|46520|62231|63613|73260|115744|71103|62190|82908|124326|28520|45482|20982|23468|11802|15865|35980|49369|94336|52344|29852|59033|48247|30017|23380|30963|23980|26008|22090|41812|86756|44039|18683|35783|23692|22735|30893|24389|29895|26486|24211|24754|17529|21629|49914|74229|103535|46465|30218|30363|20607|24725|36084|32935|44213|62861|27294|82157|74091|31608|37445|30786|49854|74828|35198|40119|49062|65246|39849|54547|263127|173046|107184|57747|50045|52672|49087|50261|37981|71240|55371|71869|190786|523837|184677|188759|75363|61215|78137|107553|45921|85353|59398|95538|81797|49227|116442|159176|18571|59933|56355|38965|106323|73483|76432|64988|101057|104837|69173|155264|472211|84718|166721|124648|183202|243872
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||6840398|35510904|35577200|43774108|30498748|42975548|46803980|39459940|58970388|52219424|56645732|45610160|48452436|43784836|72806056|49572504|51394152|44859748|49002720|39155820|49797116|57152464|43557936|51494504|78203384|69548768|41536344|34299956|42607336|44552824|57488304|36213336|30188844|35302352|19497816|18773188|57239708|40498040|50635952|25915404|24111324|23612216|29631368|28600292|26061778|28992416|38829556|42682972|26913464|38696456|25369292|28028856|30183664|37062404|25155516|44783904|29421940|27888968|38981964|26582912|40041652|60634820|50957032|36842672|37415956|35500984|39765792|40829556|46410248|35188764|38883496|45572048|29094192|24870316|47653656|93263208|41869944|88563040|48157960|34487084|42088928|50420704|44331812|31922452|35920412|45198352|17211060|21502150|25872208|44522308|45245920|39407976|43002052|28441612|19134868|20990416|14216294|23135120|30818226|35091416|33970128|53781540|34153800|45660156|29754678|29584840|25813714|41519396|37411372|56972172|55882088|83092360|56578284|79645448|96539448|117454928|71519280|49796984|69736344|70044256|116183616|180260928|183627584|66341444|68672400|74585232|46217516|71218856|95086760|45849776|47595700|25741732|33082792|38791276|31918712|39556416|30732822|28463520|24578464|13095818|30660586|32722348|38438588|18365188|31769252|23157264|37902284|20861684|32098396|32325032|26168256|30294740|28148054|89764416|67196880|22989718|19496892|27939412|28971252|46106068|28273380|17308216|22419676|21783960|9867697|19073848|18218444|25828064|18547168|11858234|13032056|13428260|18254898|14484130|14533217|11846155|20089204|18646820|15277383|14463924|23029752|22936580|43775600|7953475|14675021|11401842|9988535|10092579|17022716|18609796|12235473|12509850|27024404|18903800|18776252|10273969|11476242|19995828|19441854|10117762|9734428|6398593|13076766|14837191|9822770|11781815|16962052|10716694|8218282|7970084|10584769|17387772|11490962|6644966|7475015|10568940|8319672|14573296|17150248|16490485|19428636|14888160|12001116|14201767|19488752|7675372|11613456|12973763|14047060|11845608|7948179|7735380|13762997|16171916|10331361|5364489|6381418|10932196|10968871|11072078|5720684|6390930|5592715|4296981|8807055|7082423|6075218|9480626|5200668|12997656|22461288
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||139084|1656656|1417857|1796511|1076403|1095977|1522990|2052354|2265108|4661658|4910176|2462957|4166975|7232178|2222654|2082227|1429034|2683646|1349186|1355328|1818638|1936309|1509766|1959659|2799674|1329464|1326360|1376134|1862493|1781543|3146346|1687176|1412603|1666081|1245516|2504757|9778777|3320103|3350625|2397106|2202337|2778105|1710315|1289188|644331|627615|1413462|2181229|1741813|1693293|612548|505582|1027990|496463|672896|765228|903109|951283|1569828|1197893|1697494|3635027|2181349|2265688|1479922|1580588|2404144|942844|1349499|979086|1291221|1591820|859848|613915|4463029|4465550|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||285254|5461293|1336232|666853|1388081|588905|1191043|1285985|739499|1714840|2803069|1100345|1181198|1254891|1208096|1724811|1839267|1371684|1778250|865336|1297805|1336494|1301294|3462512|4888162|1905526|1148634|1689702|914590|1150641|1534959|1223494|2223932|1186336|998200|1150515|3037574|1613543|2487436|1400601|1575923|820423|1323792|987554|901872|1529844|2032234|1743837|1815064|3097771|2560780|876577|1221375|521653|1109341|1351366|1555442|1468534|1271553|3348135|793980|2124434|764295|627153|311994|501502|403957|451855|589943|956926|808863|1282504|1363951|772411|921547|1104675|1310770|904624|619293|335170|521021|596193|567157|1170375|3621762|663779|658536|610971|1386620|1531215|632982|428951|792235|1389528|349930|1217842|1958854|339806|547768|494930|674629|1202113|511399|871064|483788|1292492|760846|619475|938480|880029|1466880|1266281|1626315|2958462|7548228|489102|769713|313625|213271|328306|222538|123664|198147|138657|221079|200063|319788|498328|307189|91839|96567|138403|223425|250057|300445|138701|357918|211634|220575|86050|274045|182902|227799|104196|274533|412770|206181|216705|347378|393789|232235|110251|251221|365770|129297|45581|54059|90756|53555|36380|55990|96667|94679|190617|178594|130217|254866|291014|525457|519312|2031550||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||86792|565240|485409|584503|530444|435862|825189|1025779|325713|296220|407190|301877|189798|361493|321712|442451|378281|269542|251945|200149|508425|223906|169482|291987|330040|274051|236264|322301|468162|444124|753960|472990|515770|898398|261484|270991|344239|218387|444817|228119|572583|634144|150491|282556|169552|158836|206937|230640|234242|221746|168905|121068|235051|222990|239907|428174|432786|789699|1129159|95920|116493|370519|171487|161442|157244|143152|182450|163060|223928|215539|251963|235872|199268|261664|225397|245197|362346|667174|416754|155373|189326|262554|316329|239511|433108|288399|276483|182786|167718|368828|352369|402644|553775|388565|129086|200269|193101|115807|210743|182988|197836|267943|397244|456870|266364|156107|406831|472806|450864|278101|585629|336850|224687|375505|247446|568948|424671|314536|319011|402240|469593|1009656|531639|979445|484955|525318|862519|1134348|763958|610685|596358|322520|428944|407016|300109|238358|369557|692284|233383|260461|286602|186554|316027|263004|220774|376732|313986|258750|219229|198373|498965|321961|387563|923773|939942|510025|633814|1258216|454733|1422216|2628165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||29813|272459|385640|199722|89765|84533|106508|74154|106891|161906|189615|111040|166782|181295|222567|275404|258477|224532|194923|181825|150059|192552|137906|262030|302248|270576|166167|189682|286623|234349|232157|166382|127667|174339|204494|139621|367014|194764|356159|451680|259689|469188|402054|430465|241692|199176|168502|430271|297226|550395|190960|193634|211900|215774|277873|302982|252662|356720|266035|155693|322906|721549|394315|432956|542993|395539|545558|421433|348278|215560|219450|174775|168945|177967|213578|324025|285818|324164|241097|173716|148051|166723|186489|108991|120811|234087|135517|153694|385534|583377|257865|221942|292285|266482|209229|239046|71995|102004|186063|148533|184191|169958|144845|174150|209909|349324|291824|492201|397914|404427|413006|432700|289725|505001|407933|465032|643654|531967|707770|1278207|693599|778743|520807|672133|454662|364930|518339|532244|335642|221972|395719|182240|242472|283822|223727|274506|257698|237928|305778|152297|295923|346196|187903|112512|199521|251853|338467|193241|311090|350940|326188|434402|392310|259360|243238|448615|360637|202718|267807|258070|348932|339554|200739|211853|177989|401061|193676|205828|245927|354820|125571|269376|365879|172715|145476|117636|368692|302220|156297|90800|135651|127863|103522|124007|213795|94585|102687|138958|178938|251738|218014|146944|514342|490736|334184|216486|117420|258604|209187|290687|306379|280934|385865|265047|452371|221566|202076|89006|110682|173163|213936|153478|245138|134833|193285|173619|156893|240465|395317|246198|309901|208916|227362|297855|320366|661448|184632|240661|422488|328165|291166|317162|328018|305855|342005|334408|1064922|383279|259659|356406|389929|343551|288675|404236|403159|330012|272252|225348|153564|190657|231809
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||96695|591766|235058|236555|252661|336547|287972|341096|319788|2810446|895020|852480|1048291|520659|994758|1115706|1291902|1189078|964377|594071|612697|853632|656631|844164|610430|521776|521513|598884|633596|577295|1003022|1043878|719628|685675|1025447|588616|925893|1270871|1261035|790726|1635201|583601|800046|1162048|811401|668551|1021106|1022241|820423|1238146|1073413|1914160|1140019|2622396|2341267|1909049|1116449|803923|1142523|794510|1053364|1634460|2086975|4142440|9096310|3836026|1904850|1565594|2522542|2026761|3382638|2360445|2324235|2205438|1985992|2323705|2810933|3871836|3482554|6546108|6691257|15422347|10905649|5768695|5995852|5148865|4259013|5947481|18691474|8882258|3722467|5898716|7666616|2692264|1369963|1537074|2171981|3360472|2387116|1684245|4367382|3145942|2727211|2877291|3701232|3099558|3422437|3414765|5768802|3217424|6783443|9250140|1870300|5011442|2024756|2349421|2430869|1284362|2031078|4680802|25253896|1780382|2058197|4706854|4566095|5980887|359105|391927|523806|464937|568149|392140|789792|1458067|1411652|450836|925255|980069|457466|320397|526205|361705|1225118|386186|570833|1017762|493031|447527|1331689|904785|255617|627890|1071591|1746754|325795|262058|120241|457309|712489|67976|202323|239020|153695|335408|101001|370645|417827|203537|870894|395741|310905|1040084|2849916|1968517|1056803|1351724|1068269|3136931|1027112|833424|5605630|47480|73493|35564|124925|203565|117431|67735|155549|359487|540768|92334|76471|58584|74218|92374|54113|132688|290176|188436|291442|161398|160098|231242|238521|295877|263611|287733|220757|301263|456827|294301|330039|283011|394181|402735|242820|283766|444594|774554|252532|197423|111215|192742|206750|294357|718588|494544|736524|1220402|561295|1552834|746315|3691018|2079985|1463434|5042534|1209405|2703980|1972864|1089970|3587290|831206|814255|696097|4095497|765655|420418|382066|874798|774943
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||1304720|13515256|15913031|12783231|6203407|8118434|6984177|12216704|12308239|15431124|18816278|21413714|11874638|20974038|33947480|50794824|76792744|130697472|279911104|327969280|344997120|19373844|19550276|14510981|16675578|11585903|8274598|8772876|8206867|12139456|13917006|16660468|14432938|19884038|18842724|11109404|14998975|25814452|15798413|22276632|19666868|56284584|24806392|27499848|76181504|52728940|56533148|133620376|368238592|452324480|260129168|137778944|58142460|10438333|28421960|3274539|3053554|3271506|3212690|2989714|3771913|5594578|2963021|5275003|2053412|3201606|6735123|5156887|9356267|2826075|6070712|5293907|3541867|3112245|4545042|6799989|7677524|7108343|4778685|4286960|4932403|5117931|4011052|4038551|4085282|5244307|3746686|4421771|2573574|1622708|2112821|557590|1159392|1388400|418824|313375|326630|477155|954739|464928|494524|639204|958599|1268313|2611324|1192011|1133641|444969|761846|599792|273113|189751|123025|224370|300920|988658|724857|432498|364898|777672|873375|2989952|168695|674947|220958|159018|260144|249446|73112|114396|59758|87181|89955|74038|70689|53190|116507|68005|120738|145704|140398|189124|113320|46029|90334|50095|115540|87819|59932|72414|93765|33807|114995|363299|344952|246798|261456|195493|97113|109418|189710|121677|90719|119601|80698|169504|682145|1364267|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||56716184|1133113856|369072096|106204096|32687900|47419600|40873400|105034704|85757296|27853100|34283900|25520100|23123900|30347000|30771500|28301500|19040200|23011400|28500300|34826800|14588100|37566300|33689300|21020600|143506208|19296000|24462800|17720600|20189800|39378100|48087200|25633100|55328400|76785200|21803300|16222600|23416700|15211600|25865500|23379300|34405900|42174200|236040896|28347300|25225900|23845900|44474400|80083696|12050300|13257500|17291300|8522300|14043600|8574500|9375500|9842800|8488000|14876600|13772800|13701900|80695296|27620300|25377700|44708600|167697696|36407900|16258100|17299800|17291700|13596000|20974000|45769700|15952600|8041300|16351300|18756900|22564800|25619800|24896700|12488000|26577900|56944600|323576096|71608496|86889000|95364600|30153600|20316900|38497100|38928500|34958600|33373200|32186500|46359700|27114200|47672300|32807900|62858700|66070800|145515104|56155200|31672600|31254200|34431600|30214400|31996200|35056600|31159200|45652400|47833000|77999696|131090704|38444800|56890900|98412200|56240600|67532800|44027000|61523500|42821000|37251400|114517696|56355500|103435400|73661600|56312700|51698600|63190200|61851800|46581400|55018200|54360200|127454600|17796500|27793400|22421900|35050300|91282096|17863400|17690200|43206500|34129900|22806800|24159900|24322800|25908100|25057100|39463600|40882700|43040600|93243200|63556100|16372400|33066200|29611100|32373800|40721700|32150800|33726300|27441800|37806700|47829200|38629500|66145500|18551500|24934400|25157800|16189200|21922200|20956200|17882100|24502800|18707600|17549600|20451400|26952000|83028800|36106600|87026704|22548800|24029400|21089900|15205000|11319900|33912800|19707100|28640100|26217700|51204300|115953904|26693500|21051000|31389600|22594600|20760600|23130200|15864500|25714100|15327700|22134300|21454500|20499200|23949200|33719100|82154496|29862600|19046400|8666700|14840500|15110300|12746200|9907600|14399500|16849700|18509000|18103500|19134200|45790700|31635400|22242800|18497900|11644600|13117000|18597500|13570200|17875200|17810900|36953700|67659200|16289500|13555900|12435700|14475300|12761100|15406300|10677000|14465900|20932100|20862900|16211700|17392300|20919100|19245000|17538700|53995700|23357100|27887000|40996200|11938000|18527600|17498200
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||171944|892893|1963865|1510919|744721|1041662|1615523|1184214|1761252|5813162|3110416|2000780|2175586|1526386|1761469|3071228|2096803|1541218|1506825|1174927|1962353|2714369|1999308|2597439|2751142|3742738|1431887|1305170|1700020|1688981|3341773|3264490|6568080|2129802|1778855|1730120|5128840|3630688|4553297|3303711|3340521|5282826|7166427|2983434|1525243|1734408|2580447|2113147|1285675|3036276|990386|1407067|1351073|2083875|3014107|4252098|1125487|1179978|1513633|1482545|3329318|2030654|2917654|1421369|1124304|932253|1178934|1659890|1516502|1068181|1124492|1995403|1453762|1180796|1633780|1573600|1409716|1983010|1791977|1310736|2588402|1783440|3295257|1516541|1618849|2056209|1360805|1659638|3873373|4523759|3355561|1829552|2949488|2128231|3691053|2238386|2587428|3288374|2666282|2550144|2632106|4555929|2088221|3089870|2499427|3254059|3763941|9010840|3510456|2572196|5221033|5275345|2402054|5854691|7670471|5340148|4561965|3650076|4608955|7517692|7372437|4277428|4314209|4344389|5044981|4720831|5359321|10024939|7551586|6150249|9766086|8965984|6488923|35483628|5224667|7438127|11608823|7707967|4140478|5748712|9974097|9906882|15397982|4914213|7254885|6039357|13078208|6400661|6470983|8283903|12429678|5274330|6773568|10065562|8190053|5462274|4339306|5677307|9455407|11818426|7496896|7453747|5033320|4889887|4184517|7509220|10022138|4026699|5909232|2989159|4652025|10893568|10809466|3350982|2920142|2591461|2132609|6099744|2592291|4526794|7245315|8283786|15460488|2162234|2786529|2982728|3920492|3726493|4757256|5616710|3911758|3083948|9331773|3547179|5422371|3599756|3122785|4789704|13925953|26810160|3994662|3069142|3295704|3320261|2264651|4369968|4488863|3562071|3447990|2676512|5785343|7482360|2892022|3318535|2616731|3530330|2032043|12321179|4517573|5612629|3879944|1527787|2575996|5192923|8478771|2275423|2064428|2727504|3769161|2893159|2406408|2910506|3767382|5094913|7345920|2693000|4951658|4120972|5282546|14271624|3300923|3027680|2358909|1838151|3270379|3674001|4469499|2603439|2138995|5569123|9436532
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||263708|789439|1218992|1468336|929371|736712|708809|1329029|1338974|1659891|1974093|1006460|1188777|1405852|2686172|1668386|1004247|738351|932212|774517|1193122|818872|723624|958286|1213054|1284517|1273602|1082471|1256964|978074|1053517|973516|1167513|876284|658200|674203|1266162|981173|1470806|1120349|1137967|851612|1263919|1128736|735876|574543|998079|556064|602059|677905|418705|681292|826035|1098404|611743|916168|703274|873532|666576|557670|1061671|898857|1045246|604772|458821|437678|447874|655833|621932|422433|476078|527665|565737|467551|700145|869930|564347|1307930|773443|599421|697338|754719|905481|586582|676695|842517|543061|392274|1319090|770728|904694|675247|677809|590948|969609|1122490|1254585|498209|610237|817163|941121|1117500|783793|978005|703060|837438|693438|874059|852690|657014|678607|698013|685847|1109717|777337|654945|875260|741996|658928|862810|711877|773661|644138|777845|707595|968278|1103575|2035563|1679344|1611071|1365152|691464|1123403|1053949|849984|1446492|975251|870574|867070|492170|1075666|856292|1106761|763070|1131147|539364|824477|869346|574942|765959|965599|1344141|1957490|928626|1015482|859453|739846|848794|791741|1332066|1046601|849973|788372|857549|662739|1214079|1324143|1433920|639072|457188|858343|898406|825602|699015|1105679|696217|759610|909925|1052014|1706906|1132885|1111560|976508|1497305|2263685|1426791|1199610|1306058|1011804|1176116|965184|667268|1917243|1521823|1318687|1589402|717057|1181695|1463805|1250753|1226363|857323|1302971|1826548|1489227|2279978|826972|697952|712320|803604|1563650|1819223|1476393|1952241|1267931|1526537|1046027|1305245|1881748|1554830|1343815|651916|830404|982060|1694744|707892|527191|632270|569242|911080|932298|786545|936305|850732|1429542|765439|1294648|2591488|1234017|878715|698511|697765|551082|457852|672996|1597576|701801|943067|1646767|779921|769093
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||87895|615146|518499|976527|1021458|296532|309595|254938|617938|1023189|857793|543861|448580|476606|607812|846301|617169|792116|524408|262539|485180|825017|466044|715091|698784|614002|559221|652217|909379|620238|697935|751983|670902|782225|800601|983164|1734842|947015|1033521|730009|846491|683041|676736|785499|395936|395523|355021|712837|966899|902136|547149|966847|905421|633398|567551|340063|475275|341116|391838|258829|489596|719399|425781|448067|254011|355222|340350|315293|324000|451316|527224|267522|432206|503584|473356|735405|584369|452085|604281|623718|524538|304889|574831|354299|387677|540084|266635|275050|642526|719220|346643|269953|353151|367938|373400|685995|261156|407760|503461|390307|431691|583671|526034|416019|302864|364057|403208|689353|1066526|801515|636168|770289|546444|812141|776180|810129|888401|567491|1494535|1129211|886515|1596570|644119|985402|1186343|1125273|1108429|1245230|1135597|865041|924107|739926|290740|361154|304655|368686|314823|353466|284242|219589|730796|548089|882074|285189|510286|266878|356311|1126250|375239|458183|658746|499190|383099|603740|458843|218807|330967|285875|436522|595639|460035|279478|239814|238429|201854|542934|304333|369082|527299|450178|401783|470251|687731|1076275|430503|243270|325089|341173|375448|602749|606584|543223|601602|872871|572899|389729|473546|438223|1507485|414951|598890|732250|967923|880768|1008956|725748|453776|711436|1103423|1625454|442338|374399|465616|419916|564814|751748|423115|348887|425312|460511|401413|343926|649097|255324|285282|372395|222800|383469|454549|353713|613523|347111|569472|557151|448745|1346488|960409|558461|447016|699649|315150|387263|681103|449007|562097|281582|584294|694678|1072558|573407|587436|503384|425709|204189|481245|487558|864218|481966|232194|514100|340122
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||1262534|7773813|8961013|5414614|6352531|12803028|7574996|3583325|5632416|8811906|8082541|6979905|6888833|7843552|10610778|16868828|7065558|6870367|5064461|3881836|5950887|17867784|28343996|5658043|5425768|6198340|4754933|5406197|7346044|7252669|12050448|7886475|8149890|7101296|5923882|8001973|17882810|8715074|9360001|9847756|13925099|16936816|12557527|5415485|2903242|2603814|4359035|3377220|5332491|4269649|1732220|2692738|4419032|16375950|13022679|4890895|2740239|3812284|10040717|4414705|6376736|10666916|13605640|7169082|9039479|3943678|3886100|13425036|21600204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||95582|477993|396174|401155|375862|313186|427657|338945|369120|443953|962877|411876|422172|421831|494734|521104|489096|486375|235226|241183|364709|437387|411342|622320|577926|482701|410130|618689|662728|680041|730884|412458|364047|350077|263703|261075|936603|453078|878637|360221|436801|276778|518572|416296|241306|309977|410972|541209|453446|765387|387353|433807|399069|444004|403236|424116|361788|507710|383301|298921|393665|1081149|867627|407453|227007|360269|306887|597598|505069|587595|280664|313002|458588|354209|404875|499528|415080|575501|471562|303511|489128|506434|635487|263107|353016|434452|251500|259635|728987|416510|427735|305202|447285|617460|424487|688130|432710|340188|571388|497526|708774|876690|527809|829204|718932|771942|512492|906805|589185|747907|1036077|736111|454764|904834|868549|700732|605466|449431|382320|514578|567442|700482|428439|447109|374881|607316|817138|1112538|1061371|803163|1143310|998122|908091|1187276|1504835|720539|499721|501865|315684|244656|967976|483862|582545|439129|601321|575726|688941|788268|786022|548483|532277|787496|834681|689825|971268|704426|1584607|1885025|1297548|1039948|685457|794304|944956|485341|530678|1194346|807927|655082|953433|552053|808412|772050|832372|1694022|487480|355655|495766|502759|387102|680736|611542|544407|494427|643226|759543|1094416|1472094|1734569|485302|589847|600103|323886|844389|897693|654129|584319|471964|707664|818387|849233|515975|481621|570001|401656|339289|608111|643845|418825|594162|1207728|599220|476687|443370|447863|583242|687948|278818|830851|1476496|918627|618588|472388|645882|533214|609923|724251|895334|656910|459579|768172|672166|1096451|829432|1461409|1161730|1094032|1821114|3707545|5131899|1302616|2350941|1560283|826476|1273522|1662594|2357177|14603514|1037658|475345|790973|618623
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||78664|695934|759655|516799|371577|471679|473895|456302|784177|1781988|1493124|617541|513199|753200|611039|770734|678815|1434551|931145|594956|783505|846504|950866|2765939|1029469|873352|615600|781867|1101936|1801259|1968426|1391685|1780945|1078174|486111|1381548|2011430|1562674|798762|457623|642456|268729|419875|451512|363538|380434|405564|795095|982068|2494899|856403|406138|726046|342613|448478|661138|271803|579695|3092941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||1353252|12737208|11606904|9363113|4229460|4990218|9806186|9828312|14791154|18568216|13086428|8863686|8432508|9802966|8168357|10607103|7130966|9082261|10128117|9021364|9905278|9100238|14406338|57643984|26715228|20486848|18601964|12424512|9637536|12471380|15271044|9145147|8464903|15583486|10700252|10190882|41328820|17483334|26246640|39285160|20327068|33780504|30566616|18254940|37569108|27911204|23787352|12242468|13183367|40265712|12931487|21118172|19027088|12417605|7225298|9609515|6702106|9840513|9454864|16736759|10380535|72797728|12369298|12891909|7156928|11684524|10819072|15231995|8271464|7871631|8240738|9959489|10346085|8569506|9471525|13370034|19800888|17827680|8935953|7682401|5302080|4846470|16653747|4969722|9167091|11648385|12182697|26126876|56449028|30965024|20653286|16702986|26954934|57085384|15007491|8651818|18358884|17303880|20666480|18335910|9953401|7959343|2049412|5684747|9895059|17316736|7053583|13371136|9073341|7168538|56960436|995293|4118712|1389415|603686|500860|1123225|246388|1239944|1424210|1670915|1359875|1109726|2426461|54825|25100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||2064123|7627360|4412508|8605541|57079840|1401226|1570086|2628904|2671236|2681859|2935056|2060040|1746657|2566608|4848382|2329928|1921748|1902291|1651021|1438518|1935353|2325465|2999281|4279375|1920595|1649285|1932286|2078768|2695048|1222709|1427827|2026040|2554140|3365122|1177007|1691347|3060686|2490200|2292361|1260988|2613702|2978977|1830087|1246006|1212938|1308071|1318850|1431638|2121645|5144037|1400400|2322882|1753085|2063238|2277587|1753922|2661316|6084779|11568553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||299705|709554|1607100|598905|441902|613925|589245|481659|574404|1925866|2010076|1360603|873010|854062|685887|1014351|629564|649352|765915|596126|773930|1040864|1790904|4951813|1681818|1311615|1190675|874415|1522944|1349980|1659397|1041720|928320|1184804|822134|435781|1129915|862535|1168821|493407|373785|489413|321338|609986|531495|945925|501950|899440|1215435|3020830|1085141|849465|1237619|805823|918354|762252|658168|1232331|1480282|789277|1927554|4717199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1582710|3061987|2513455|2938179|3277842|2700333|1201576|2496913|7134687|3374748|2893382|1936067|2431854|2058726|3081704|2580027|5689544|12951579|18285718|11055463|1204941|2566452|1895861|1967603|2348642|4733793|4233694|2477034|1102818|687912|217677|263630|196420|173040|128455|185459|322642|363174|318904|351678|69647|180211|110571|115599|273821|246009|98033|158407|110894|340757|351764|283980|219082|431702|384351|329938|251897|458157|113123|124822|267530|695080|566517|113840|60003|49541|52385|65188|138891|189241|133738|14612|13884|25503|26963|55177|20922|11717|18900|51406|24026|13981|9898|18268|6333|15828|19274|7413|24644|11537|7571|13967|4123|6950|3582|17610|22224|6246|1583|6278|5900|2956|19774|20232|14537|16671|59190|30869|42719|39687|10974|11611|9812|101773|55854|57625|26070|43231|22510|28698|22051|16241|92335|29752|40695|160997|35979|77129|98567|86818|46023|167915|43483|214146|54236|31309|66045|28018|28266|40157|22955|36450|34354|5560|13352|12377|12177|7601|8331|18824|21419|16865|11571|16107|37673|15320|25642|61304|62413|131148|37994|42202|29043|2955|23794|36096|50826|26059|43249|143516|115380|43098|12097|39980|34424|4166|||5204|22610|21376|873|6666|15839|4404|1255||225|8342||13833|33|3333|1721|9183|58|833|3500
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||256668|1491443|1306776|1476058|1193373|1474376|1693925|1222802|1751011|2273421|2544089|5432659|1880565|1927846|2941939|1829410|2213650|3384510|2817276|2021888|2147293|2253016|2027639|4193426|4906926|2940833|1518954|1741044|1903971|3206587|4190388|4187624|2105290|2878226|1675941|1752151|4679019|4960444|2675044|1561667|1979130|1968864|2715728|2092315|2236370|3426412|3774733|17480810|1664609|2913937|1271802|2029910|1930486|2180835|1448688|2303361|2056313|2529962|5034395|2054653|4549110|6350447|5921983|12672688|5230020|4453987|4984161|5333388|6187813|5127352|4917769|4669206|5206271|3449038|4729570|6854980|15721326|7246528|3944219|2875738|3549620|6280527|17101170|5985561|10297546|8693617|4413682|3636237|13333397|14671626|5157437|4820332|3214276|4892128|4415479|5634160|8562557|7951409|8860037|20312608|5332116|5925533|2615779|4163408|4098374|3041837|2648352|4024835|3901683|3991828|4504186|7680957|4574312|6367320|10045105|19172922|8899743|6735692|10048124|38843704|5185903|7695291|7632973|8275627|8019017|9002955|12792602|25450910|11785299|7943168|9073878|4552092|2607436|3732048|3837564|6348146|5644945|6730137|4600876|3881430|9182859|13761341|4593800|2901979|3982804|4260226|5633154|6182081|8334757|5504022|9128201|16007979|4463900|7063418|7369754|5103788|3766334|3218718|4499310|4635342|6346797|3443140|3250187|3935882|3980644|9263365|8524907|5565391|7782737|5624898|4210559|3039283|3859892|6145703|5148190|2872212|3926599|5348693|4761601|5748443|9929854|12222739|5080640|3144394|4985621|4625137|7987916|5830874|22290344|7679132|7882434|6322562|17668692|20637414|16587417|5689383|2235175|6807799|16354043|7119516|7520597|7718398|6152088|4798150|6620615|10755550|1831478|1680438|2164229|2308897|2380514|3078152|5558450|10331591|1834288|1678158|1651402|2669272|3012082|3280075|7376210|2147893|1321852|1282129|1340392|1356097|1672955|1675885|1240154|1913763|2349416|2457448|3901412|6104095|2059996|2599901|2066706|4074348|2391302|1749232|2308795|4576194|5431283|1708034|2987479|5187206|8907999|4922096|2215840|2510830|3029391
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||462653|3029353|3414353|6580703|4477851|3809096|1833431|1555594|2104558|4222352|3555187|2236293|3358689|2996192|2925438|3128830|5007857|3023896|2814463|2188870|2933009|3544069|2058369|3194288|2242786|3550115|2474334|3863698|4475300|13686439|4630683|2101023|2365812|4455985|3409647|2419436|5672962|3394759|4788832|3250392|4380199|3314746|8558499|2702043|5311150|3177432|2107071|2457386|2312000|5551364|2602005|3050424|3168944|3685232|2388811|11131481|3799391|2349015|2090991|1472485|3783179|4712705|5356418|2483187|1882288|2626814|2807548|3142201|6105570|2435396|3083906|6419883|2923470|2956800|1636650|3292340|3137474|2720000|3592642|3072179|3455749|5419360|2707547|1695417|2498593|2771760|1548220|1610280|5118440|1684681|2422736|1615603|5038979|3457522|2806179|5022104|3647575|2920758|2951259|2477153|5203045|2925124|1563564|2312433|1798003|6239100|2408500|9984004|2893286|2854645|1995392|1682523|2601462|3755334|3140202|2862177|2990049|2506741|1996013|2753545|2917232|8948266|4386685|4682800|2409554|3009610|5968549|4590261|4096049|5915034|4842229|2486546|3645522|8481727|3596148|3097794|2426141|2504374|2344252|1320527|3784401|3141412|3198797|1969223|3186600|4542949|3056615|7914886|1418010|3397968|1621250|3204127|2745792|3433835|8821276|1423956|2309014|2468235|3427108|2949165|6213622|3999672|5762239|15593191|2197771|2513818|2823057|2169450|2765179|1711782|1393880|1736829|2403006|4368436|2256285|1099387|1201948|1979834|1987079|1335441|2169971|1610447|1437534|1647624|1865870|4253143|1492236|1198813|1797745|2095643|1942243|1473393|4857141|4518802|1464892|2103165|1442318|3874950|1973221|4040066|1214194|1064447|1733075|1696449|1622346|2141455|826714|1227987|1425645|1611171|1675042|1622977|4016437|1230018|766761|940378|841922|1604167|4511394|2556924|2672340|1764123|2960908|2977156|8637156|5479388|1269056|1702396|1893519|1527839|1366398|2389518|3755006|3263545|5231970|4066916|2335700|2250622|1793093|1834102|842379|2837918|2228521|772947|2999810|3057059|2690618|2673286|1788606|2572268|2947679
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||218095|1162690|2895359|1777685|1584303|1899921|1935516|1993703|4108018|2636343|2246111|2356979|1703847|2651911|6146245|1903521|2485660|1577684|2496239|1458811|1038357|1842085|2264400|2854311|1316090|1686605|1067026|860335|1297484|1397300|1686041|1989117|2343050|1331455|1100078|939053|2059249|940886|1348534|1251631|1213290|3467304|698025|779575|656062|1099325|1754804|895347|1206225|3060091|1113625|1406671|1492266|1534384|2006400|5445116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||112988|1291774|1104697|1221484|742858|1181456|1213829|1018621|2943200|8840760|2775551|2395115|1410804|2479578|1733093|3221038|2509738|3427749|4288545|3928402|1311166|1663397|1542530|3331552|1615662|1041771|1115521|1215407|1477715|1648550|2578697|5291979|1872691|2189025|3552637|1747004|3618612|2004784|2207256|2125983|2748394|1816154|1246921|1470118|1646309|1708259|2279476|2018510|2226957|4390181|1345393|2084725|3284593|2762023|12086010|1829894|1540213|1255684|1714470|2450253|2108597|4130436|2859880|2210503|2191432|1227134|2244565|2280960|2613894|1821364|2989154|2275636|2177925|3369718|7042881|5646856|5303263|9438931|5009009|4816222|9350773|8591477|12079759|9640665|5692672|6785965|2715921|2875513|78588568|1959576|3817901|1353572|1510189|2617495|1308021|1980219|2478026|32441564|1606608|3063710|2183344|4339254|4575481|5718188|2537835|2316264|2268891|14080711|3546097|3376680|4208896|7647975|12025139|7134492|3515387|2272989|1575753|780651|2329554|2044508|1568108|3242170|564632|735240|461287|758542|882641|799363|1180342|747239|962587|842230|998821|689771|1145568|1570601|2568556|3588851|1046810|545256|2244213|1540928|1164580|918532|1088982|799948|515251|519950|796562|808569|851032|747879|576628|1988150|1639300|1053415|511874|603725|1280708|1054917|980113|1204718|1000502|1694675|3590764|6945667|1088240|901614|1462719|573646|1260335|1754747|640946|712815|553333|549206|1424351|2129947|1622575|1055768|1979019|1753756|2069966|3195063|3479175|9330769|55960684|77924|113445|141818|105849|133451|223883|175286|195967|123273|115198|105295|84039|145627|352788|340935|233669|214876|165784|245764|301943|170841|323727|193734|424822|291306|311802|136590|349234|3114235|97858|177135|736959|191820|311448|523075|66458|100140|154814|246535|184263|548787|276056|601002|1413080|1027862|325313|273776|84525|38222|93361|116870|93013|72492|70967|103146|131409|114967|279091|169713|52905|203262|132789|226268|59632
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||309469|3736144|3383819|2699334|1267592|2206155|1815863|2795047|3977987|7776474|74309440|876743|2758575|3023379|1002824|1678650|1435787|1017889|847920|580223|1030790|551978|981819|2286797|1528301|706338|640803|1089190|741840|714385|1919706|1053751|1633496|644515|818577|1546466|3396786|1718499|1410831|292814|249975|255620|296220|294183|187331|186754|271179|415232|466812|2012427|393113|576830|667781|608496|458309|355514|293123|200564|358615|318573|551561|231193|248463|512671|2216706|2374859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||43082|124308|245631|461279|245558|177157|192981|332775|301156|865171|665243|833888|495902|510664|384186|507260|372029|407870|659829|516216|303257|565127|710258|446308|660919|401171|686449|352149|1422686|297030|458202|569513|714732|496090|383343|1241331|728006|354095|317893|259199|587942|273315|307852|283392|191794|231537|337949|871299|1265869|461045|398501|441880|215550|148360|134307|210855|405155|312644|600715|270079|668635|1999175|720469|1007390|704729|600469|694346|597832|416962|356527|347444|349000|433143|176721|391620|546008|789948|1151371|797188|551967|516762|667817|773367|562133|518795|533875|537552|695903|954793|926708|195800|392114|146154|191708|104328|105801|172050|189393|121742|173564|218778|431039|308243|415172|235585|202412|455082|410439|479646|608719|689228|545660|738673|2732755|45933028|243387|162682|174964|60772|170384|53802|41254|37848|53910|36801|59892|36036|212171|115814|54117|81418|126754|93221|116919|82871|116689|142503|24869|36379|70639|70239|105533|60436|128415|66488|121907|246169|105857|85134|297327|73163|84310|64837|87567|110357|66146|86762|88897|82957|55207|45706|57406|45595|21844|52821|79506|36787|37457|29500|43206|54096|46975|13776|34037|67368|75888|60784|152249|34187|72461|80560|82775|66356|54810|78351|89218|122158|106960|45649|33285|72673|87194|125161|84293|98187|32003|82342|50934|36761|50130|65397|102499|159527|73980|56378|96505|64687|45825|34900|118138|212017|52258|189260|43438|23288|43947|30358|50952|61286|66997|124077|71631|221017|127865|132117|159391|68337|58030|59371|57586|60520|98687|263937|171392|39387|87151|62280|46743|38257|51106|64621|74006|73085|35609|54507|57551|182474|101718|43697|234182|52480
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||43439|214844|1220270|422085|234989|265855|949121|405010|344078|1229663|685949|296828|312682|302587|402040|737254|589100|367134|335023|195284|226144|461959|585911|1191180|310334|559143|361201|721160|508408|736437|761459|517935|621671|406542|634776|424810|1111321|523716|736708|355696|379709|495161|317295|345319|285427|759049|343083|537666|710179|2213263|577975|711485|896550|834260|1422283|1117029|2073508|898986|644980|959898|1824654|1286048|2500165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||78717|270131|667110|699464|740631|532964|891293|1217500|652761|1292365|1548139|970321|683921|709159|873091|987212|453826|273496|319530|295128|616559|773220|1091176|2661916|1447517|706768|677832|1278607|716190|836221|671836|645781|590924|557061|421710|488638|842878|635398|289183|197588|307159|203501|322129|282562|323166|232597|477278|532355|929514|3339571|1080177|1198656|734795|657490|607334|771143|2694892||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||88927|1464669|1294327|1948377|2106809|11025887|3890303|5617036|166529648|3017569|1177806|1444739|1392326|2367585|2215334|2739347|8531153|89842288|2415624|2002744|1785737|2099593|850608|1769250|4653997|1664466|1703471|9466603|1650736|1761668|1574582|1116778|1930356|2244311|1341749|2146510|1971223|1814889|2366308|1986312|6239245|7120653|1136548|740420|887681|1482247|912009|2578917|1642088|1767086|1092834|926926|730824|2085517|1570808|1299144|2375626|5549422|4199629|480918|342387|704235|786870|941500|803391|1956558|1409366|1280664|1089834|1220537|1400865|1133198|918518|1275601|2322161|4191208|2203537|1946313|1454118|745138|1653870|1302058|1644953|1417643|3155471|639314|257208|341384|362131|540599|668241|385181|539482|693675|854851|613866|903588|824410|1169720|748005|817623|2766874|874513|1239527|767594|586354|1202928|4047660|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||573669|5763900|9827100|12109900|11070100|3393400|5301600|35100300|10968700|5223200|2806150|1780430|2235370|1581130|2078300|2376030|1697420|2375200|2071590|2057400|5438430|1848500|2450280|3193010|3010890|8627680|1744370|2415290|3259980|2464310|2828780|1990620|2224650|3605280|5884800|2204920|3560110|3624710|3639780|2808500|2550890|2695610|3815770|2130050|5409290|4238470|6334330|3317840|3697780|2815820|2883180|11881290|6584480|3575560|4239600|3645030|2980130|3187120|3517450|2799600|6697950|12099910|2696310|3587710|2259670|2909000|2631400|2754000|3804370|3647710|3796900|4081670|4127170|2848020|4747960|7118630|6222140|6772990|7206480|5886770|10478590|16333860|16175840|23672570|187439472|13765310|9515980|15549980|33074240|266987040|9360590|7854460|118860328|4263110|3068020|4320190|4157650|2898600|5118270|4495690|3829580|3088210|2629700|6037220|4320150|4178960|5302650|7993680|24809840|35142048|3420240|3196140|2847750|4379670|4865550|7158050|3530670|4662980|3417530|4745760|3569320|7188360|4075480|3752520|3779330|3499250|4128360|6671510|6338570|5243880|5853610|3119110|3659200|5394230|3653260|4663070|4566930|3612870|4051190|3827060|12427330|8571770|14223630|4139960|6751320|5738040|6784630|5126510|6484250|5245540|7509250|11450740|10627520|36876840|25656770|4576940|2727190|3607810|4929260|11212260|40100440|2004290|2652740|1065990|1253820|1802840|1515300|1214910|1653010|1306120|1931630|1780260|2645960|5595600|2775420|2032580|2216640|3069180|5960970|8149370|7380920|4260920|7432330|2250820|2596990|2566000|3745330|5808370|6307250|1794610|1965320|3285180|3433590|2618310|2249240|2525050|1688930|1865120|1646550|2974690|2227200|1556100|1795680|2348910|1621030|2855860|1151930|1054850|2273280|1478940|1452470|951040|3261730|2908220|2662210|1884850|1711550|3610640|3891890|4727820|3413890|5557320|3285900|2731140|2991850|2778270|2594790|2043870|2135730|2770360|2053990|2459760|3375040|3804990|3382640|4544460|3890900|3029970|3612960|2870520|2021030|2565620|2533350|1414360|2299830|4359020|2623920|4737400|2858070|5621960|6193500
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||118559|990191|1611797|867551|1130036|1005138|1029872|1143918|3606019|1957530|2615019|1699197|1197907|1333023|1865218|3369401|2372561|2252212|1063982|1198901|1605776|2525321|1860648|4353774|2296410|1922876|1800659|3367131|1682451|5876391|4057024|898949|1177745|1796022|1609962|1418224|2258702|2844319|3243221|3680316|8618568|2351262|1575115|933698|920454|932042|1877283|1847272|3110569|9601639|2978602|2896203|2616753|1817312|1106902|1073004|1149384|1486729|2474763|1125524|1009013|1810023|2129538|2007929|1276673|1859120|1249380|1503355|804795|887129|693267|678515|1194316|1083404|788637|983012|984354|669014|669368|784415|1146263|616525|838961|2063821|920079|954165|1072363|1595542|1738653|2014848|28762176|187693|144861|179657|115641|215269|161374|592816|196333|75375|212912|174530|252003|219500|204329|242541|785242|255616|332032|658615|256887|220237|281265|1691021|426273|805166|1480686|290152|175839|887150|148306|253101|84094|180445|229345|272289|164281|314004|157093|277099|316983|103518|84646|210504|138293|121114|404792|197500|221910|185128|380617|340009|357275|222892|638855|439100|258664|456194|402761|103070|172293|282611|482364|817750|548247|263389|1233813|276046|354885|348582|475048|908984|848684|6863917|664121|4729275|177730|1268954|1241599|875682|214571|1853153|152219|4351928|1784642|3784246|7411294|1142703|878451|1452877|1033982|12967|4406|10427|86697|48718|700|32903|303326|1037462|5539|1421|278515|1504|6885|437|232|1385|713873|17727|19974|376356|40285|103525|173149|3275|39106|423530|209271|116921|140|32189|317645|37628|1356524|3200|1400|23911|239486|12647|1506|200|119703|230|159011|1484|10760||1182|502||205786|51549|100369|576495|2248|198361|32848|528721|63000|100300|855300||300|700|100|2157692|8135|29200||393898
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||297071|2492551|2189539|2069353|1788019|1418028|1748228|2753656|2145450|2339678|2736432|5012842|1795047|2388699|2680901|1599032|1499538|1060833|946442|1062081|1403569|1429574|1026654|1590573|1321734|1718712|2293917|1576845|1276278|1212613|1316747|818134|748543|868957|732975|916930|1462692|1242981|987472|1160893|740647|553541|1548961|625334|391686|486995|926640|1847465|1826544|1265744|667729|840417|651368|818163|499544|1297938|581021|914687|653614|586513|524383|1628279|1268635|973070|704257|839750|773825|572115|769220|904925|596058|555453|771569|605464|1474509|1070689|1103218|546047|414552|372430|428811|570501|1858176|327540|483994|757724|602223|1218849|1789305|747364|1107518|347178|429726|433098|447532|547146|354945|330773|686926|1166328|813028|2224856|1055545|1033420|645789|533551|897574|787517|1336251|715729|794467|1407666|1662713|6057789|1512587|520036|404756|222364|286908|204362|184697|196692|132487|167547|143132|121685|243817|766351|231547|97263|319290|86195|62872|39097|63387|131024|67823|82481|149417|217097|477650|53032|48780|55780|29396|17540|11724|11566|83523|27706|39671|133805|140065|81078|277223|251170|269663|147902|117356|222986|180291|37947|246159|589042|103159|45635|65630|67857|7902|10081|16204|35751|117987|14092|35106|16595|21848|24383|12135|22570|55521|18894|17531|108571|55757|68655|35161|90471|16326|44286|114079|252529|142397|51304|68149|230554|25725|33350|16636|47787|66929|34020|55807|23933|66081|113398|61805|98715|64340|105292|224924|349865|2695825|696697|251120|175912|188738|839029|1100810|744964|298608|134479|138333|195035|144190|161322|187844|274329|224634|367957|572268|349887|354921|427444|629341|601285|143355|263629|256744|173005|215508|350036|316668|153212|376988|855650|207907|195475|85913|249029|594634
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||63040|277210|367181|348542|469494|706822|10798361|315094|648260|927717|717575|1612503|1536116|834451|843144|292103|281656|477182|324060|178820|210516|305220|203803|383052|236169|312395|270970|398372|684882|284964|454910|226559|175399|198188|990508|175013|224160|326546|156625|101997|101335|95102|98163|119094|143820|128188|161239|515799|177963|182024|228850|253370|109401|134458|94196|166442|215161|292131|250098|276096|1037876|1251109|556060|738201|870142|570157|320480|375891|522360|734980|1402910|3985345|14299306|971750|2211338|1310312|11333902|984404|875817|586478|1551787|1802262|1615396|705705|1335404|1877788|1409148|3739787|9159435|32319260|126797|153228|308482|16685|20732|32309|31855|22146|58290|220167|459525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||1745126|11760363|9651737|14283491|10457387|12308347|6378687|8111349|12745147|11440247|19793468|21725886|9588600|14102016|11655775|10436498|11190580|12401285|9446835|6183220|10664241|11049794|9010641|13777820|12985641|15233920|9495615|5984415|6247855|9347722|10868005|8324695|12222109|8275064|6901283|6443100|13644668|7324152|16860680|12076250|9406600|6746213|9332802|9254123|7971596|8275155|7288345|9498664|7315316|11351171|7634792|18164224|9244003|8489082|7750124|7607477|6985895|8460555|7948739|7398527|10694525|13889541|13988941|14649496|9061009|10085216|9853963|8015173|9473931|4778675|5264712|5029569|6554807|4848903|8838645|14977021|23155792|14621792|15955602|8088644|13595213|14575426|41480552|7940584|7745473|10638299|13518329|5579177|13218478|6811284|7877403|10154256|8942143|10571425|7480404|8776119|4200949|7866948|10517849|9018699|9518559|7688437|7409963|8564374|15426500|5239180|8452863|5345713|5517166|5521617|13450286|19736172|8051124|21657816|18026914|25082700|16886462|10548923|8561503|9345626|12807121|22604168|16682980|8947519|10509331|10461104|8499263|20235932|18682376|17950512|24568160|9528002|10863306|8028447|10933109|8569274|9224835|15019250|7310156|5981167|12539082|13759750|16477504|21049100|9657797|8390882|10564870|7221497|10450968|8598610|13631469|9374860|10184368|22005906|19365908|15925270|26242636|9085689|9974694|8341386|10358767|7810952|9739815|10518273|6301645|12434745|23486942|22669112|15076248|11771743|10288616|25233812|22354296|14203445|18495910|8473248|14887486|23115958|22447792|19896472|24806000|27783420|12632056|9617216|8738179|6367900|11134468|11873559|17826848|26245886|14855876|14836020|23361304|25112556|23766352|61874880|10712218|13412686|11050310|16091436|16864352|11627018|14106663|12227893|9394708|10385971|10735090|8247771|32121462|15920922|10203557|8917212|10925273|11455883|11238881|16610346|8209247|12363662|11404229|14837698|14014198|33046998|9630381|13307948|9028881|15337256|14668910|11601147|18515640|12707508|9720559|11515148|17285624|16580907|24887916|12183923|8206812|15292764|10584578|13426237|13122536|17487424|12703559|8133076|12230508|14589095|13678207|17143982|14765311|14072335|16605471
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||389930|944159|1495026|1950764|876525|1453321|1088342|1163391|1692066|5261991|2121994|1128944|1272971|2121032|1231039|1839769|999183|1228442|691039|696364|1145687|924785|937238|1324215|1108487|1032557|2513337|1809107|1052026|1282712|1511149|1093753|1351989|923330|807285|792218|1811771|1439645|1751198|673559|1817451|486227|1221173|677274|739084|953066|919389|981825|1135026|3738832|2650745|4572863|1344414|1107730|1078316|3614647|820283|1186982|712488|670828|1333389|2181459|1266202|999810|570616|797372|672019|1406323|952414|1083454|911684|1772504|1323295|1323294|1765897|4187542|2219494|1826359|2592603|2829670|1099566|1295463|1268539|1157000|909286|1061663|878449|726910|2699326|784555|718602|368539|401743|356457|888356|982539|659589|488526|626144|665415|1326945|3842565|1028568|564917|548398|850779|815824|706175|416600|509524|740101|870516|1210564|910225|2543944|5807674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||60720|306430|691191|559779|431038|289756|298042|371712|696476|769368|921863|513553|371834|512713|652543|916601|1213273|1288221|833521|635124|2484324|718121|1066218|2208852|2199381|461998|468143|382011|442634|831066|1277560|724745|587189|1137893|1644075|1062762|1253814|1840809|1185370|628463|714572|1128778|696836|901449|875787|489678|1090295|1300157|1347617|2203914|714660|2849049|2335425|1623982|1818860|1162225|1840737|2901122|1635224|961722|719535|1960741|1072536|1821930|2594887|1776214|1816357|1493004|1124799|1901780|1915517|1016514|1370417|1940293|2422860|3049947|2240457|2225826|1662558|2417280|15444676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||79199|316884|468771|339755|273083|285554|305869|230097|427550|505263|723125|321188|334828|269204|670737|463830|409403|286483|192393|202310|470440|787373|414408|851754|718579|783952|748462|822310|606074|432903|627970|605843|527822|428508|503972|654099|1264695|449653|607327|256206|344207|732355|416912|277466|150890|301506|249437|457899|420510|551655|239614|418028|505444|978637|1134185|780403|591171|624585|368963|326624|749939|843199|956115|507444|361240|629862|599534|1405843|736754|575971|543159|785603|862561|808463|993070|1920397|2091044|1421711|3273308|942872|1743989|638234|1174690|1632654|1455643|377234|396968|525069|692089|424048|409749|401510|377342|571705|373162|271103|875664|346540|550914|563451|462502|392843|398902|457609|671235|909520|941505|376822|421129|479967|791530|586587|582447|885372|625336|853291|951300|922352|822328|536864|505428|573772|499577|602733|571938|702207|769903|1187168|1038476|758123|620201|439430|682359|495296|596283|254222|651711|562731|723562|603135|1853666|926019|206154|182921|204390|190215|244723|160216|133306|156300|222562|209145|186189|225398|230368|120632|193304|190969|315859|411903|335867|411310|188825|210794|176126|376687|424062|383982|369231|405738|321620|479403|345277|240952|226342|321017|197783|277034|365420|626963|919007|492458|304857|314730|432926|381783|219057|277313|498765|458966|371049|460891|752885|527928|403400|331956|192773|365267|306146|699347|1398952|1716009|1283729|1721926|783655|1183555|892808|277431|369398|358198|394571|841291|433308|377657|546705|366871|354171|502736|1023599|947635|571839|513932|506144|749665|591798|333379|308986|571303|300250|566798|480527|404684|950729|591241|497792|441215|619378|1078469|474074|475311|238249|264954|243929|193012|323408|388962|359683|146320|134978|294530|183592
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||159522|1107292|2127800|4724163|1025163|1531745|1472604|910339|861033|2036427|1684942|1290715|1118942|903593|1384907|1668030|1642657|1412228|1014923|937391|1066062|1044639|1398573|4308687|1333894|1519399|1649455|1214947|1117912|1540831|2798264|1554379|1818349|1631015|2503826|1501048|4605742|1863797|1667983|1249350|1350190|1147802|4404535|1282530|985898|973492|1234982|1809084|1593248|2215716|1308871|1454496|2373145|1909419|1521809|6364126|3270558|1600120|1774281|1966337|1320666|1986504|2920278|3953856|1389127|1969502|1008424|1981737|1461508|1322396|1747949|3126261|2267251|2348202|4153482|7863061|2138106|2914194|2182609|1780906|1314862|1480297|1603681|1577433|1269088|1083803|936875|1155712|3469355|1227461|1937750|1996103|1884218|1821567|1681365|2083173|1593922|1819127|4419980|2037499|1447068|2881851|1066286|1701355|1462432|2183571|1493129|1002009|1708453|4496765|1168101|1420997|2265324|1510338|1466108|1315459|902920|899693|1152459|2413095|978083|1271379|1672713|1722346|1057932|3079120|864985|1570227|1810927|1096337|941649|816825|1120405|787256|541931|946365|1555280|1797122|1281280|964118|2026983|1381798|1208499|823568|2348225|560785|735140|862030|1849429|1668962|438233|510323|533898|313410|486937|494910|299378|335237|492122|257687|360950|407575|289953|782578|409903|1228106|475487|507204|342182|469467|281060|253328|241248|329159|554844|393317|336843|328193|343180|499652|994677|612487|757968|375229|652616|1185593|3602785|175141|222167|354840|551382|332291|1309436|719867|322626|192338|263723|497957|124633|130767|235583|261816|488400|478555|669190|2235407|1293394|508842|515804|545674|651704|198938|116790|254630|262229|483113|145216|473738|508435|458993|597955|807002|2386970||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||109557|433324|498531|860727|1407691|4729401|59973784|147417|529095|2347608|598147|850356|1181725|450477|547926|954795|828024|524513|1051863|1092080|1089535|2555521|2389903|676153|2091200|290378|471105|428195|916522|368277|285906|272824|193774|246857|386033|298771|484760|217262|283043|225460|179769|96337|117344|204970|153485|197876|286717|340599|480088|1896186|399093|612895|459389|355989|306666|49701|104733|121005|124664|89418|133400|285103|315115|103225|92577|67420|85934|154881|140073|126208|140825|446643|371076|428908|294479|1343181|527297|1089473|692225|707107|3490053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|||||||||||||||||||1055495|1089815|4678930|3283290|4699549|3018363|2789917|2505860|3097056|2768269|6073321|24589904|841070|1145811|697746|842575|689328|798483|1291242|1782527|560680|798409|354383|574048|445025|662365|703644|1121364|835663|1071401|1846719|801583|1356261|943584|557681|636080|490898|577270|1280290|1189081|545926|559647|556816|748234|937930|1093857|595390|432715|630627|784698|547948|612197|614921|586035|432496|591170|369101|711830|1039638|1170031|916042|839761|804582|762665|721928|605456|486410|792263|1091286|659915|659539|1389437|553894|412774|359562|793922|728149|651066|904639|765097|752778|914242|900238|965243|1991124|931292|780903|560469|799020|1055059|1057656|741960|820462|873986|1110242|1011583|2334661|1200962|1211025|1266281|1391626|1537653|2217409|1968231|1257125|1127164|1258997|1308645|1309241|1611155|2466636|1893108|3039563|2351754|1174144|1142913|816392|461073|473201|905181|748097|604126|263497|1190609|914816|1057561|474893|1188097|1025287|955785|1490466|760846|402910|778858|417795|389441|481208|490399|252986|414974|494394|354257|599731|768763|514463|654824|817567|654899|1557511|649238|352334|374945|364098|560826|286629|329248|537544|378995|334195|494835|501758|378672|608113|481705|429873|580724|592923|690824|568559|386596|330977|503001|787525|423409|206659|697607|411204|374178|396803|318429|473803|553699|496050|412310|508969|456834|391462|290011|402887|344072|213728|233511|390787|278270|328609|374536|316763|249039|310535|167401|280026|474730|419316|310660|278895|296543|296470|575849|444110|340426|454494|372253|251004|288585|349779|506486|693819|448057|815969|485581|482434|295655|444844|356761|681372|215109|168671|219521|643139|404203|383092|315515|552821|302726
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||129868|1424652|2372034|2926942|1743041|923130|887270|596511|1362814|1003718|3066156|1307233|893085|875283|1454956|2150649|2881626|1496325|893901|1024772|1548592|3337788|1296528|1917382|1509454|1377920|936515|2813550|3651411|3537006|1707511|967147|900143|1247693|1093477|2255306|3177547|924601|2748951|1945618|3968634|1213623|1429022|1356560|1425138|1234353|1298638|1705472|1725941|2822590|1069677|1198238|692019|1029559|1720460|1670616|1308978|1071549|752218|665940|992908|1893956|1855781|901266|685317|1102019|992540|1350468|2507850|1166941|1289764|1347447|914950|1442404|1526400|1789314|1891083|1079486|1565422|857198|1969663|4146526|1575993|1509428|913851|2301129|2207157|2431798|2686148|1276263|1929939|1251475|1715975|1709824|1315799|1930998|1364456|1446487|1667969|1938902|2014208|2926418|1360244|2418877|2073856|3078657|6208052|1319595|2114785|2392120|2986115|2219337|2200071|3444371|3942693|3718350|10111914|1502890|2560084|4533545|1103649|1250895|955378|934762|1272008|1463048|1645465|1812538|1830683|1464536|1720480|1034218|1623063|993012|872707|733212|635606|772623|557649|528951|1349276|1609071|1851768|455340|802539|1614447|702320|745314|798532|684862|754259|775315|1026242|1100650|1172847|799124|821625|997689|1131077|1977542|972119|1162431|784582|704374|697128|2000225|1368993|1262078|1260379|1087188|1401325|2030272|2745945|1974334|1289127|1739260|1089199|1304314|1200033|1222420|1239420|1503036|1151979|943376|1564130|2191084|1004513|984540|1663450|1608586|1165293|839835|1880348|1097202|1411269|1690359|1034693|4209453|1157429|2342659|1715830|1915015|2302753|1150782|1396360|2145435|1320343|1181706|1287431|1286517|1471999|2767604|4069903|1615180|675070|1452171|982032|1143924|1379392|1269018|791492|667349|795731|1780887|1228374|1278744|626835|888301|515976|628604|580134|949731|1371199|1016412|1152784|665479|1516461|2541088|3846219|1008783|619040|771630|623787|509462|1381622|1912359|771145|1327163|769066|1886987|1716028
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||89982|1008001|751000|447973|561809|905952|437712|463525|721788|996092|989486|643699|649673|525284|701801|537066|712225|905905|853892|683440|878646|695432|471819|1127586|608822|626242|387420|386781|502553|760385|733716|700389|511091|534335|401278|562233|1767359|581658|576918|397405|455515|664801|581597|471395|587161|347002|475494|514449|583337|950926|605935|621691|498624|542333|581156|756345|660536|1040197|860647|791381|899955|1222682|2074324|2832626|424615|452583|471278|537386|639146|704263|516537|455798|586377|416746|469097|825760|794533|1037044|1085028|672664|627782|501925|1025959|655436|574693|961648|450023|354474|1182738|469358|695032|414122|716001|1278746|766928|1036218|681830|450265|637363|683268|754546|875396|599413|1228012|887795|2610151|7049886|645947|703240|1095608|565151|610389|457231|808251|696080|782670|665267|760274|742519|761338|802790|687516|425399|639661|611358|673283|868184|1448671|1027211|576208|1015783|285070|484668|638108|736293|1169051|318937|309884|143034|155657|228783|232389|223842|134630|176654|231507|357046|261664|313067|183839|385691|253553|162776|285309|267267|155895|146569|145872|208621|254154|329330|564826|392214|340300|175191|461905|499272|399094|319582|336178|240443|386213|193914|426896|292168|126263|303351|442271|164748|264299|328254|187694|242421|208045|255782|206667|652524|830509|267474|382522|249530|194775|361990|211275|250415|255183|160264|346220|268979|382941|769268|402212|415272|586373|585664|792049|396539|272291|236547|244869|261027|166790|394070|525453|287975|595608|236385|434420|866816|613356|778438|952555|1889781|298440|233790|228554|219638|302548|338137|455545|289588|690164|784840|491065|327263|288178|408130|452230|544131|795723|359720|579157|574156|306675|256316|498227|389811|463064|173934|272418|467084
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||11247|62514|75710|23618|17963|21123|59993|39113|47266|415780|91446|85460|44177|50562|65957|57773|69292|105957|94960|41358|64144|41801|43850|70171|64611|45867|29947|55185|68551|50845|19957|27706|30390|20935|19346|39173|46334|11456|9896|10144|23228|18175|18166|19723|20898|29745|19811|25696|29030|48401|28362|17869|40260|54065|40549|28266|9021|28299|47650|20547|75047|118802|30250|75290|31049|30797|37889|38384|29897|41399|45631|55739|47477|68657|85986|68467|34552|41922|71130|53132|43137|44626|45727|48398|26260|69496|41457|40007|95305|33550|22297|21815|102179|72724|23327|43142|30726|30808|21780|20352|23098|59044|18079|29280|18686|27465|29372|24852|31592|27958|35292|51510|17127|50180|35780|63303|28304|19964|31928|35208|31364|34692|22016|46913|46629|57880|107118|156090|103931|50394|49843|15040|26729|57263|40279|15846|74904|34936|50322|26473|90667|65563|85392|35225|51956|72930|35268|49325|6817|14016|25196|33249|36262|41545|16121|18599|28441|49041|19629|27352|34954|15337|25703|20802|16399|116717|38397|34529|29178|20295|40942|25870|18021|12170|16602|9247|40617|23392|29222|23113|44893|30737|30154|32167|38177|36827|48356|25599|35256|52325|39529|27032|40386|33421|45451|23222|27249|27957|28516|45651|52511|89461|69228|40849|122280|78211|48156|34980|29184|56171|59000|57596|77531|63025|51244|124116|35524|89122|101510|107768|72509|60502|72567|87534|58843|124763|77250|42667|53222|97237|72768|151810|121770|78808|37887|37899|44818|67035|49315|34528|34497|65005|92916|37561|90552|96885|32341|88429|43160|71130|95646
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||24618|178079|552831|363651|257790|337171|344776|656228|907839|3119819|621930|1339184|925340|826432|511491|1088894|1237198|615139|604808|284743|353775|624674|654766|2686942|643001|605490|650659|578898|756195|413371|388071|276919|261404|458429|578954|307321|804935|470674|403485|239644|345655|285023|542029|625814|652877|186445|234350|164649|331577|1454721|438025|522682|501502|394243|598874|836703|1171249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||9811|70835|305429|90889|83050|47422|65561|87558|112105|207768|145606|59759|41889|66755|74748|73317|94030|76049|56725|37714|105863|93943|84327|95289|95236|94894|91318|91624|104497|117890|154501|103692|123715|58781|78667|98334|206241|106986|123667|64001|84864|89863|130953|97160|92287|87340|73977|62220|66777|132358|100786|63990|101839|76233|49338|85253|48983|80859|78658|115072|83250|229966|142442|87991|85872|116938|84002|159894|99670|147626|130666|113229|136248|102042|172254|258155|239830|206776|143994|79055|92921|258791|133471|161388|68193|134313|47897|56961|153483|122117|98572|114788|159693|100682|43867|195668|123446|46381|88757|81921|136440|166171|59356|60741|84454|135343|61863|199243|103985|68560|236491|94358|74166|180152|149832|119944|236276|91391|139148|138451|115441|155457|108927|119741|149396|171521|223151|246586|148293|247907|228049|89221|67073|138667|94568|100790|45601|60774|38582|34298|89793|66405|42842|39152|62072|79026|79199|108468|88847|41581|51013|64494|75139|87209|73232|81946|90992|72586|65781|76716|88627|94054|135526|66912|38961|183858|97958|83817|83895|86909|55272|42906|35152|50643|73207|44713|77469|153090|85790|150740|140416|73975|131188|56815|54063|62312|101896|127628|85000|83356|59739|37643|130950|53698|40253|31069|44317|43968|24018|42838|67998|65566|56472|53174|43631|84154|82234|46780|60463|81331|48106|41402|61579|86793|57011|61848|41475|117474|162265|88330|73541|114075|37037|59720|74580|102283|46270|40579|57767|75654|44496|41220|71421|117909|40873|27421|43609|76811|126943|81221|86856|28912|71006|47252|138452|61744|53210|52667|29784|31098|72475
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||196065|1607619|2246738|2087080|1598199|1902495|1575811|1592006|2650725|2453209|3942591|2560669|1872412|2968578|2533580|3099448|3000055|1910303|1743733|1380216|2203646|1783423|1258404|2499814|3176294|2577298|2683407|1736771|2142047|1938843|2374026|2222608|2448826|2309630|2471228|2666524|5838341|6507644|22877604|7125407|2719417|2133417|3667547|2577299|2649479|2308983|1571623|2182570|2114199|2760310|1097543|1600213|1563824|1910268|1949705|3193400|1588364|1689128|1789327|1513257|2075895|2646825|1804850|1200655|1350102|2174491|1641188|2337237|3017594|1508609|2585873|2140294|2986428|2119308|2413688|2518825|3079614|4544650|6444106|1620809|2602965|1962549|2587243|2139834|2658393|2276675|1999325|2117358|3692668|3624146|3962790|3987781|6030368|6852336|4755464|4633821|6161928|16015388|2956727|4532012|5993425|6347666|2550978|4254524|6563385|5874911|6630876|10816608|11583047|4042297|5892937|4944940|4492251|5232814|7952510|7896808|8460429|5567652|8109225|9425480|38516232|7322152|5688818|9124772|7564223|9962766|14120335|9360212|7563535|8715732|11981199|5645451|4671797|3739685|3897677|3023252|4099436|5725715|2923613|1750597|4664599|2717577|3365931|2594643|4297820|3700546|9111215|4378743|4065643|3929938|7135894|5891843|7628851|18623908|14096112|4661413|7000756|6255978|11157505|42550824|7025852|3411909|3542826|2145334|4343523|4258398|3193592|3591604|6232910|2441124|3164688|5209327|5655072|6097622|5402040|8266501|4850161|4564171|3442137|6868952|6219245|6539531|8141747|2848976|3899665|5657703|5408023|3075682|5664252|2741923|2000683|3551198|6216969|4806164|4463708|4184114|1809734|3795520|5943686|3462578|4974702|3137239|4153579|3275230|3840472|5639144|3367680|3030921|2800445|2086176|3405195|7379400|2985199|5037993|3158615|7431331|2502647|5512685|4204947|6468678|5612412|8856467|4955725|8702530|7676823|3695578|2078894|4491432|3875945|3165019|4929595|7678317|6427688|7172347|5244789|5254964|8594030|5668081|6771936|9704840|3073611|11178219|3981217|3578721|11587535|10928866|12804848|8761863|3910912|6415242|14981635
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||88113|570757|599028|735739|410154|471081|560778|468440|715514|1072450|1197351|642019|438381|572279|662953|637908|1168558|921686|690443|510880|696501|992531|1001347|929517|735129|1209466|686708|1230533|1059722|915051|1105509|1758379|784861|676278|472709|455127|814969|668608|846684|626012|940123|1186882|1641824|1144513|576016|481356|693872|785093|895921|961005|624449|529689|570139|744488|804315|951695|706618|1060064|1040904|1297531|2526382|1292940|980831|952694|1129213|720888|915547|1125897|1943873|742713|1019521|977659|1613151|1655308|1408380|1629662|1385186|3009202|1759411|735653|975815|1349685|1897942|1620398|1631618|2819106|1117685|1416887|5845491|1566814|843211|774468|668505|1113234|1761598|1289061|1777858|1135522|793267|684499|841363|772932|555566|930130|587915|807313|1408665|2416074|642015|534281|615202|941594|537031|1091891|1142923|1735527|1375391|839752|903823|1306089|1615816|1230510|1008151|1336901|1347866|1649266|1054513|1509265|1500753|1634460|701370|345964|582640|534720|540842|443558|485801|584649|423687|530889|1030095|783247|860274|889651|840386|931402|1617291|1124210|1182776|916165|1606771|1069755|427901|874222|708457|371609|519033|771326|1024707|904826|622747|447972|485484|471019|354622|735226|708130|896194|1385315|812267|797233|659852|1666092|1001987|617134|696398|1165231|840119|850649|720886|1310884|1177350|926764|835102|728415|554142|513621|641261|888990|861596|669489|677168|1443624|832284|679621|675968|379780|891847|1212131|798591|1052641|1246967|464971|472629|722100|520740|450090|368696|580126|617814|780643|1178364|862955|476397|699601|480400|376951|776654|959594|670298|563125|433083|554598|876224|1423504|678913|521595|749233|413951|771100|1410605|963747|1307137|1718335|948227|795608|850417|1757523|1501015|1313473|1314475|1878158|1430823|689740|1107985|1362656|2046403|1288021|967874|1456880|1738709
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||18535|173621|391005|400291|437362|381462|187825|171332|500671|951661|588044|378840|266141|342531|705955|542120|603367|477985|554666|411994|446951|353564|242323|362526|457989|229350|247029|261310|272536|308109|838386|493040|458308|247435|319698|557576|1234896|1048911|446344|413750|767334|179130|146532|155081|97702|380334|135824|167917|102475|107671|83959|110171|106979|219109|294365|174844|155517|222288|362531|129456|236216|382736|200022|195045|156270|265786|449491|519358|495714|201903|204301|416456|461574|533711|644779|838421|596041|612890|331703|452283|966966|310298|1018088|840378|384874|623740|396005|364966|460358|336120|552934|376343|216655|267732|304584|252233|354883|1453766|514563|386411|350068|1169933|351195|810873|597944|1226884|863372|1291454|2018024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||57569|643380|607277|929695|431082|511509|665447|805106|1158425|1040093|2015220|3037724|2894146|1565716|2288749|1497258|497167|634838|690626|868827|1382148|1764954|1664045|3240659|1799639|1354697|1544171|1245779|1717355|2009951|1586618|1371861|2150858|1604336|1277266|2257184|2263644|2750579|4379157|1540706|1681010|1710880|1938419|1413124|1316886|1255541|1883676|2407605|3357759|5091581|5826599|8025945|1705200|1897348|1499910|1645812|1040798|1941349|3313705|2393235|1918594|3305827|2462195|1952946|2929049|1478264|1071945|1909796|1525982|1302556|2173871|3154507|7760870|1442172|1565083|2443987|5436460||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||192218|1180916|1104897|1494009|2490067|1910456|1772260|1159862|1771550|1786040|4337162|1594266|1070492|2205636|2294539|2945369|1941727|1980766|1679906|1164754|2440189|2763778|1586446|3849629|2080980|2203787|1050928|1257241|1229909|1799958|4569728|2380610|3232319|2737850|1622407|1840344|5151483|1755198|3550570|1075824|1391026|1999699|2419061|1473313|884374|839882|907851|1571598|1049659|1210118|637928|1541199|1156448|854702|907788|1206669|1285781|1081594|1248646|1081516|1144422|1355732|1916205|2023421|1646611|1357246|1337351|1110119|1604458|1270416|1213796|1032915|918642|1057669|1315646|1352149|1421763|1295285|1129203|693225|857489|1276925|882564|469768|802745|1124896|427403|424479|1378592|810916|614457|375349|843697|907427|641496|648068|435714|553041|571197|640835|839222|950898|634050|748988|610289|847689|948884|1203004|1310356|994003|861712|1043853|814301|1255070|1590052|1509406|1314005|1195285|1268949|1691173|1466891|1487681|920824|1343808|1348891|1993893|1850819|2343676|1301975|1437344|1410375|371151|516702|906820|934362|920495|571295|858234|542672|293123|1060159|716369|714413|423187|795573|863811|1009372|1214565|854021|591339|380859|599262|646297|734824|898692|374635|896571|443621|430644|613967|673458|1464691|694253|478951|587642|817550|801370|826373|1120813|596383|452176|509185|484251|944989|671947|805330|1343239|728424|836269|1049130|1153337|821418|593291|450105|625520|581817|905466|978627|1556646|1283728|1054011|1086099|2082766|1357895|1073281|1471771|708807|1469821|942486|2039099|2115301|3102122|1357177|934036|806861|957195|702687|618953|610533|989581|1007910|1499035|1080406|1700344|523550|523484|587340|1134764|1464795|1242094|810209|671568|1212574|627415|719489|730333|561193|477823|376664|686748|856065|896241|1044373|830370|1141669|686455|911371|1285950|1252120|1781504|782823|1148924|1233368|874551|710395|1538710|758639|2022143|674778|1100834|1365226
02042|1052401|/equities/livexlive-media|R2000GROWTH||274974|2031664|1549435|1433609|1222649|2007940|2379954|1462147|4072310|8916760|1743878|2861592|1214086|2420335|2351647|2539969|1319358|2093727|1883953|1390547|3677435|3165481|2025072|1962427|1804092|1473382|1930912|3674977|5340746|1840885|3882786|3322419|3038675|4317132|23447700|1609270|2010411|1639566|2527104|1521455|2075834|2062882|2176940|4335509|1412898|1484965|1390016|2070343|2574322|3034900|1354535|1799820|2122975|3766895|3685216|1614193|1882716|2221249|2771874|1938456|5060559|5003465|4238667|4624396|5339458|5335040|3175983|3574419|5122465|6109406|5616154|6385022|7992436|13068842|42752768|10183294|2425648|5049690|5781394|4620709|8714899|3310693|6390039|5526287|3446971|4416933|2788551|5394256|5781677|5015124|2555277|3831883|4120360|2912857|2121074|3430316|2303636|2037513|3723410|2704615|3056064|6491056|2243405|3734019|3997621|5772349|4803360|4926440|4403126|3995254|5768986|7409426|3350765|4950048|9089795|3361121|7620582|2048665|2312366|3081518|5037913|6509221|1106061|1495694|984451|703141|1410305|1440007|1074505|739446|1187883|769449|946308|2032322|861853|548510|766745|665601|966108|519852|1087769|1413412|621192|569066|632903|522233|526870|387517|387226|430586|886193|614552|523019|875182|848269|421473|404438|450776|356488|1131767|430142|759601|451085|399977|281480|722119|190468|284815|324877|118913|176216|312171|287841|288843|202278|192703|208158|261401|364756|309677|697609|405926|832831|383896|280241|200585|314878|210887|408829|482666|402380|1278095|2812541|416911|388003|659171|90143|280915|239963|113636|185381|192150|407174|304951|458778|445780|122205|273598|186705|217809|165058|124206|206546|262643|214534|314950|303790|1454441|3463003|2667956|484400|319293|739285|1518691|57373|52083|28929|31585|38491|39194|29695|32260|36835|98849|124395|12864|48743|10695|82164|58958|515841|78625|52082|149550|61514|5451|||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||420548|1420205|2046415|1410424|670117|1287867|1074933|890785|1192818|4812523|1594777|1737895|1073019|1442332|3139707|2769669|2446295|3354718|3808698|2450720|2573581|3755060|1886210|2369430|1831816|1832748|1709228|2906783|2167062|2886606|2667142|3045048|2158901|1792756|2235835|2327295|2444704|1577369|3317605|1453996|2751784|1488316|1852344|2186744|2700740|1354330|1240152|1794635|2360223|2512418|1357614|2258793|2494123|1947734|3432442|1738314|2162134|2863931|3528463|2019198|4313818|8553947|8102740|6569631|2598587|2297234|2909580|3823189|2676124|2897538|4895737|6537815|6348866|4465657|9267716|45745476|20712474|89577320|12810155|10971672|17162860|14300866|31213500|3081144|10127683|2292146|131798|375865|84876|154854|261536|344502|219251|74376|57194|97072|155713|100153|131607|248429|86057|77976|71483|326226|438679|596831|704533|276862|472834|250698|148580|197728|219656|452932|547571|233036|249480|302017|3586810|1450931|1960512|1091868|389757|433342|376023|341425|356623|430855|808710|2148261|636914|436866|280096|294143|411519|283214|846998|999943|477807|429537|149178|57518|69791|43370|80435|68530|42253|94012|52869|28100|26631|30066|66745|49972|96256|175964|58054|98570|61964|38714|62050|59176|71921|27261|30616|33863|46679|16754|33887|32650|49619|42466|28290|66336|78660|79775|102950|47084|90501|84436|64953|56336|60346|29870|17943|20466|17143|12888|29466|50130|21878|36971|86301|70873|116731|28788|19659|36062|50755|171208|109407|143847|131218|352343|33257|41044|21819|10507|19010|11673|18662|27331|53319|47282|52700|160893|34757|36328|35399|59679|25987|20430|29716|29648|29944|17832|43895|19340|27234|36483|35634|78445|21940|55939|96253|173362|29235|23511|71388|23571|31028|25746|22611|13468|7545|9804|13027|11773|4181|3307|3823
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||2637889|19251592|560272|773527|275775|160092|363341|229322|766229|4338711|509501|871817|574190|533118|370868|820489|804022|509411|559395|329690|356259|417890|464625|410854|368162|757542|744209|677092|858122|573981|1159471|575938|636916|613756|1335813|3566373|800409|679954|740831|341228|871749|364028|547314|407909|466607|391062|593828|806896|2419716|798783|650346|1042076|820461|570114|507999|631230|511240|1119045|592867|375521|970483|3298732|2104904|1483913|755140|1143761|4731878|640537|434521|548621|485231|498732|867252|300936|753528|669894|785785|985078|942038|1306971|2878709|966533|1385082|863524|839840|848963|837513|1004445|2421698|762467|659854|411347|1797007|2336348|177169|193949|218145|251808|605095|210751|104837|131255|94104|208132|249886|186220|527643|336077|461728|420651|553527|303684|297193|275774|396770|708748|774572|312319|827547|641650|914180|1004742|854587|6283254|337657|206885|308820|967901|788113|311977|310987|299438|443136|339249|418960|211574|147539|131830|167036|96302|177481|284107|227382|37061|80403|116844|126444|122401|300884|418500|278691|653870|69273|112083|64810|24919|59955|127342|212188|92639|46743|93084|68851|260489|207981|416804|278830|283505|38999|242235|193778|106827|71440|280987|127347|79830|109238|139670|107048|84312|213075|211132|1900484|130927|307314|217891|374440|194438|120553|190690|312619|170043|137623|262588|83570|102443|65686|91243|105253|100913|269166|123111|176169|194257|151289|463239|382446|249441|563696|421470|3366456|277061|291590|616035|913926|2540636|538506|3428139|308078|98071|100592|80366|152370|222478|146139|118208|167139|222951|353974|188271|151759|96522|160215|182312|331446|121170|293888|474353|850822|1908666|152369|272039|99551|136964|72759|108381|47086|71021|126558|399097|404808
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||1678615|11927060|9948223|5560606|4972990|3168811|2374900|1790917|3815446|5625637|6040111|2558383|4829954|8897085|6325454|9795585|4916424|4110829|2559757|1894206|3256076|6298132|15778303|7141625|2748492|2984554|2298907|4223886|4640308|6299472|7414920|4556823|4621387|5015101|3220615|4560530|3889125|3389689|4846727|5658509|7949012|1994845|1856099|2682285|1634192|2989681|2601444|3430753|5217184|9713480|5454316|2793472|5187443|2923283|3857361|9852549|16467463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||9647|47411|44698|42977|44484|44977|42762|53243|53142|123103|107931|75837|45375|91347|68297|82536|181371|97670|175885|112718|77390|56999|97621|122730|93772|56080|46893|87630|70360|88327|55918|73980|60637|69123|96793|74810|122003|74028|97498|103365|146047|119474|104942|85446|79113|43044|85822|79378|80410|107669|39043|47985|110425|52557|52867|68578|43831|78663|85402|65540|94345|244311|193670|145513|174176|389688|327245|245242|133976|70454|58101|33161|62375|77620|142208|199234|101586|68517|103647|62274|118436|111769|183211|65708|99332|191238|146303|255030|283796|157826|249237|115784|50266|58650|70885|71562|61764|96423|47260|52520|176024|168721|51848|74092|42617|74857|49557|154225|76133|33246|78985|44852|30062|124784|100312|89224|104902|98406|95335|103915|86007|104890|125167|97599|115174|124342|122496|218916|227839|77125|66774|22488|35821|52933|48222|53420|49084|39410|41253|64215|231016|63470|70941|57388|93974|74984|96773|148921|127873|138766|53356|72103|59307|94019|53037|58058|59044|60036|39952|129027|67308|81596|57475|85244|44484|296473|183912|94192|107197|88265|64071|113210|81384|63187|47687|73978|67133|86963|112497|111173|152194|121787|78258|79662|153427|70641|107094|83690|154949|130953|72329|59854|237848|84998|99154|113013|51378|101416|97496|147928|142107|124336|163550|122450|67600|114572|54559|46957|61046|71950|57976|45812|62364|57009|47796|58954|38518|85686|207844|101240|66169|75079|80286|90036|106847|74770|50554|99291|202948|132554|104402|133133|288463|141606|128038|111970|117015|260150|107555|51700|58787|100752|71077|82792|163448|235792|134784|203851|70681|112180|134515
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||916462|12786859|41482412|21597328|2104184|1447043|3012195|3953757|8238607|18647586|3498020|5718828|3607293|3624623|4454523|3242391|5410316|3341044|4456980|3564618|2786561|3484392|5720372|4209898|3215516|7978361|2761142|3170298|3689780|2617846|4703729|3023801|6081967|4588610|4879291|2809139|5651124|5274086|6164082|4532661|7563507|8024754|6915659|3652285|3502745|5795692|4328026|5204791|4248158|18591400|3572889|4827385|4544600|6259373|4823214|6440234|4901623|6213906|5795642|7402543|5050203|8060036|9492842|7949317|5970822|5720946|13023580|15685704|240060064|6131982|7944934|11729492|8000044|8088081|12966080|22468046|14343754|84286256|9310909|5641102|5786078|4052054|6227465|2336173|4130139|4127086|2190929|2905628|9093547|4241303|2982124|1894134|3109734|2300312|2800338|1926579|2117091|3101541|2198885|2296004|4284592|8546589|12769572|6810852|1527589|1742028|1830167|3160853|2039957|1877568|2373899|2777807|2236914|5319194|2270496|3043143|2980090|2068346|2009732|2632112|2568020|2548542|3473074|2837636|2956889|3405479|3628593|6042150|6772381|3450223|4667124|2347339|1626304|2394596|2143127|1749027|2273897|2429630|3016387|3682925|8243119|12081497|4804036|3627312|10631574|2227035|3183621|3041648|14057156|6893434|2429855|3152662|2668977|6452518|2154859|1756267|1698276|1987289|3347620|9745034|3822056|2125682|2351154|3365847|2545163|5381202|2912426|2627227|4134273|2269007|1757594|2638566|5944033|1487315|947060|1034899|1877113|1607110|1092077|1399176|1696318|1472406|1536169|1107226|704524|515341|1226135|718192|918930|1566232|1615042|1312730|4314154|1822643|1194661|2750271|1269143|2026432|894033|1430763|1690350|1018544|983728|1037426|892207|1819931|1327950|1451319|956795|1009254|1925236|941671|1154363|1965301|1433180|1799284|1894317|2161968|6651849|2887322|1634139|1134619|905990|1062379|1076879|492642|603007|604878|698119|971689|2261791|1471384|2716918|1453811|948599|660718|4043758|1875277|1591740|4379096|1178325|889682|513498|372827|2152638|4532757|896964|1197043|466323|351263|515908
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||31615|42414|67380|36958|28612|67110|39479|28107|39367|51753|33653|69343|30435|42774|66301|83633|41405|121844|250279|60661|57604|72061|183505|130327|246034|111736|98743|145133|80723|117749|134124|118779|132302|78670|138716|91429|147154|147550|97167|94265|143019|159409|218952|141604|194505|128752|143237|105191|208606|234905|90814|289219|185772|220668|272030|202374|190181|235450|214007|501945|583924|725042|296981|312391|122347|53689|93537|93684|130170|46676|88521|104037|105264|115718|132135|153620|395461|252544|333413|248098|288617|299398|308143|205877|159262|233891|133978|111580|306907|115590|137733|94977|165368|168280|168614|155821|223838|120120|131463|149477|217715|266606|254441|447681|493721|594590|657416|1085565|1081911|821627|280189|204153|311021|130853|77090|84932|57211|153676|93493|174943|135690|181386|177093|204284|82274|51043|146909|114906|183692|89681|178188|70453|46164|98051|129514|56125|40102|116005|157711|35288|50860|100782|65128|62306|44654|49773|43128|40302|59890|20692|65883|51064|72127|31878|111215|104284|112813|69939|134595|211665|73076|106565|59657|121696|84878|63651|150825|133207|56738|40093|46088|16290|25878|36484|70561|68392|35566|55381|86301|62177|70839|42161|36656|68546|32058|21932|73540|62433|60406|183331|349578|94388|74994|75120|25133|32873|33156|93731|98016|51843|72215|131398|137496|33101|79087|113188|43098|47138|50122|108553|105500|66440|64425|40704|62264|31622|32301|65967|105468|256322|68936|74455|63314|168573|374814|92352|122635|154056|69927|69920|79071|139922|192737|83899|116853|233491|153240|154485|275512|361950|382329|112384|50165|54417|89612|76189|73115|116191|31432|28711|34758
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||58342|339665|468207|618829|272127|217886|357156|177631|273891|386339|503009|356137|368843|607738|492468|288702|295153|401202|223201|128439|243895|193791|231462|243597|250970|161736|247629|111386|240341|212706|494675|552848|113086|98515|211662|142521|611357|230250|202788|193455|136832|141274|174263|193006|178562|173394|222326|182883|527718|464408|142838|105347|435158|229573|127567|119573|154544|156498|182019|131933|246134|487468|434916|159875|139004|394415|124991|171139|168388|178550|214616|143581|149838|244955|234990|376169|219534|437258|260010|232423|345264|239978|231720|253160|232768|572539|84562|110542|520212|219128|292403|119262|154309|163323|235522|241865|206568|291439|144664|172694|239760|283068|287129|453276|450596|173507|292458|317763|236662|378779|241435|164435|172079|225887|177001|292896|279773|283098|158075|274167|237664|327576|274953|352435|238554|436719|386326|399114|333148|303341|238727|209122|301035|354891|343002|311237|346907|266218|374442|193939|547326|355910|244453|280755|260045|474019|430969|698172|360486|200450|261717|382216|559001|780340|495876|293458|349707|224553|218913|345255|305427|280188|222051|215229|206001|395186|326734|329258|425683|283412|383034|324784|186809|351838|245055|116137|152063|235223|335252|281045|279385|164181|197319|183983|157563|245738|254901|407615|230600|312186|232947|226601|488339|237718|327458|224573|268873|357618|316613|479398|421526|495566|447254|282299|317282|315804|373919|233199|378868|339042|508973|481714|1078270|743974|490617|691712|147162|248611|461173|374811|293210|179476|245911|220366|160728|202996|201925|96660|113865|229504|91500|68689|144894|130989|85201|80821|121322|138319|164659|142851|158319|292844|158371|53754|113535|207772|162451|117993|54817|87623|100859
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||1678502|14545938|27468712|46521920|3460459|4259455|4644135|4699803|4677075|6352880|7233547|5163305|5281923|4676997|8162987|10841892|16015434|5102210|5413326|4981981|7554025|4390612|2985166|6084495|5417052|13239853|3774432|4356841|4901603|6061085|7309712|8809283|8007640|6359339|2582749|4483299|12246564|5549502|8285280|5341068|7067128|7216728|8118352|6220820|12904125|64328380|158425120|15889302|7965574|6265630|4684307|5008579|5625627|6217754|7249751|6402560|6382630|8589683|16373751|30365510|16256941|18503124|28781354|20414054|6587605|10372918|14164971|36709752|73780832|2825901|2671944|2277472|1663572|2729287|2038303|2567259|2127254|2966832|2299723|1822238|1846077|2228095|3031443|2372481|2407013|2419266|1777696|2419632|4044956|2659165|1986931|1950010|1803467|2395239|3190726|4595355|3146531|2328033|3073808|2735754|3142114|5432124|2084086|2429212|1951178|2140165|2890894|2274773|3508368|2198731|3194961|3037339|2493378|3872571|5266940|7631010|2735279|2297657|4033916|4034544|2074286|2961759|2507718|1951936|2534061|2827070|3196146|5207018|5701805|3194166|3304120|1760460|2302367|3183621|1589609|2992079|4382466|3685919|3128044|1904541|3890231|3896113|6401796|37858904|4134957|2339873|2833475|2084583|1173566|1578366|1902728|1644513|1522407|4650420|1993044|1818994|1021803|1384507|2979024|2861367|1442713|1446358|1506477|1721748|1485259|5045080|3660528|1651187|5208324|1228188|2661520|2338271|2799840|1430641|1977222|1278260|2072293|2246655|8278968|4356580|1613061|1253095|990422|848809|2929121|1406223|2445885|1188503|1394414|1852706|815960|1042059|1684478|542408|940548|1157851|500929|956234|724053|928284|731976|918485|1097939|1224727|3488465|1593267|996790|870068|704103|623707|1194020|874769|621543|673503|836352|1079469|806227|2489475|1523930|2345014|1763338|1083895|1719952|2190110|1342830|1236322|664383|873034|876678|1093832|872957|1456841|3531700|3049498|988540|923619|699927|947533|1036186|1428104|833455|912395|2267617|376456|360795|524644|386242|509005|241783|246145|429473
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||349177|3429767|6378345|4545926|5667574|57432044|4090312|6976163|11078272|73003184|255073776|3676111|2497754|4169776|6416827|4352991|4753370|4335433|5946239|8220692|193352192|10538707|6426859|4211415|3919198|3772344|4147153|3610099|1765744|1406237|2352419|2454421|1586072|1096603|974615|1035703|4171701|1124530|1555040|1159605|1713059|1221828|1313653|1371282|1121948|1001861|967088|1404626|1442314|2641313|1335193|1181921|814300|1975157|1062196|660387|983918|890199|1367532|1811530|3131751|4062313|1888602|1289587|1021242|2102768|1899046|2170446|1263414|1706197|2651065|1519959|1614626|7290611|4511755|4825518|2000745|2841013|4106522|2791120|4696620|5674537|5654836|3323047|6241606|7302403|5295806|7402111|4887594|11881025|21087048|3544069|311619|223292|306523|348626|765287|2822586|1378184|484913|1865735|126188|52738|667916|29480|469327|15035|95561|81776|57047|44846|163185|64233|102928|200651|6609|10132|13911|13258|1156753|655427|276295|83664|1092996|71498|218087|2422641|1748400|2260651|265900|1325647|0|700369|195303|818639|628232|138684|536717|1800|107232|16967|163287|221840|1259|1719|333375|397950|1416|228807|1206724||69598|31684|6044|379798|54124|680400|1817|227185||157312|793367|384298|595319|5950|861802|251476|25820|39377|674299|670500|143286|253032|42107|140005|117729|13836|260727|1628|897893|1089822|0|100001|26903||1175707|862076|350003|78395|5200|5485|1970|12805|120500|62000|42011|500802|3560876|||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||91972|732083|990236|1017326|1009860|2234766|10279718|590732|859383|2747324|785172|1084275|651443|737387|921601|1095685|686147|1048596|617116|594330|1424236|911689|599480|723600|558471|387178|309853|567595|468253|374468|590741|371519|428571|406561|417575|525709|1111026|587369|527265|411120|494169|427920|414988|586840|371076|652516|775855|626878|474384|603007|504703|1379644|1703985|1088857|479351|600507|1188472|766080|808750|581413|803034|1288531|974470|1812666|1560328|1512628|1034112|2905754|1512491|1791781|1417488|364042|487783|452756|392755|628869|687748|687713|920051|806819|737836|1019431|997319|549575|907400|519465|385909|325230|1419039|506519|375591|459650|694983|771469|389145|1181373|562788|518453|972571|1238700|926302|664492|408772|819003|616201|1679120|731684|2110101|869052|1208716|1312751|736794|676365|3449267|497076|475836|673803|389157|512382|873089|1036851|1693649|1208530|2921268|1071089|2415971|1392016|621676|1000250|1373528|2450370|504894|876180|1037093|989192|363780|232103|304410|62689|41784|124801|79748|87260|64677|178370|345636|222136|533053|662677|77040|45262|66175|127107|96530|45570|68319|117567|231031|24975|11123|39705|82400|27676|50435|44583|169458|352496|155914|32168|29428|65540|13526|31316|33493|108716|18328|28053|31297|46449|66156|87064|24193|29107|32633|51096|37217|118472|315640|42468|44083|23407|54654|168789|114332|63367|38305|48084|83787|52615|80235|43597|178378|57939|53399|50056|98681|85870|43645|182815|83441|101463|47193|908058|227978|499007|67720|51364|68900|54703|63038|66203|63822|73740|57418|105980|105733|147088|71144|70788|23465|24463|37952|114221|91389|33518|58282|89756|187848|138923|433655|202817|343941|136254|209516|253888|184672|158918|49248|19482|53119|163435
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||403906|3316174|3826959|5416748|5194476|3278454|3417962|3691244|3466797|4213535|6604659|5065078|3518305|3594538|7030423|5169468|5129708|5666455|4501350|3599223|3102613|3296598|3255015|5588975|7256972|7127368|5265998|3608190|3620360|3648266|2295092|2947993|2997530|2236085|1478030|2370116|4846513|3272250|3778095|3218087|4349607|4035413|5204760|2793907|3999569|3029842|5327716|4398674|4081097|5133913|4170043|3342096|3656085|4438326|8898150|3678859|3634281|3418219|3181497|3450981|2066604|4839182|7313833|2028271|2092758|3445778|3902371|4127075|4749190|3100239|2524533|3007761|3717725|3026426|4204331|4804287|3684780|3318213|8145341|2271647|3327482|2850792|3189335|2030966|2760583|3783958|1522373|1898150|4317441|3370846|2367934|3239295|2414206|3656289|4317672|4770830|2742983|3035658|4008261|2325425|2571523|4669603|2392753|2740783|1648361|2712063|2660616|3752975|1945307|2732033|2797544|3399461|2216733|3858406|3839394|4672373|4270631|3810687|5413109|5890124|5035627|6209600|5461204|3975483|3966507|6486691|7858660|9419703|5790906|5598419|7844364|5061695|2876587|3386207|4089441|3351087|5893510|4159662|2799398|1429189|5020024|5345611|4410649|2961062|4138428|4718224|4788654|6620407|3315169|4478923|4597894|4855861|6833553|15146583|7668333|2412437|3934376|4129258|4513956|4857770|8006451|3391272|3548216|3227830|2624108|5907122|4872117|4462702|4758562|3340554|4169178|4425793|5712999|7565155|3814906|2520279|3379382|4471923|5911776|2590420|2972712|2655629|3729480|3894103|2336540|2680077|2819093|2379321|3940256|4586697|3271017|1833779|5381232|4412953|4107927|5739032|2746178|3675291|4255067|6805790|3306511|3603025|3781699|4591025|5527742|4336027|4315503|2882593|3049109|3710342|5384059|4269184|5820856|4659216|5324328|7047491|4920488|6510361|7575581|11941722|6187918|3643249|5640777|4217844|12185242|8126190|4679434|6149165|7956398|5470075|3445358|3515283|4204313|3651908|4940727|2334473|4762174|3709285|2573792|2728436|2298514|4022816|2786015|1777476|4395608|8010771|6072024|8191438|4663486|3230450|7495359
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||304080|1923295|1753582|2840324|1443704|1955098|1569518|1813951|2357906|3701291|4937729|3233408|3521205|2270315|3281104|4549296|4465227|2352736|2562860|2571503|4359432|2612975|3923079|3871421|2595374|3294804|3032558|4113706|3420308|5283443|3576967|2901282|3739850|3521023|2095783|2537134|7599933|2026374|3157352|1652234|1945950|1835726|3399482|1536484|1351312|1742896|1491348|1786138|1586975|3922409|2002271|1722881|1545959|2100588|1015241|1502371|2327963|1974941|1423570|1332388|2403492|3015777|3641631|2611371|2293696|2533315|2493195|2987886|6180570|3102605|2433470|2051327|3064360|3773858|3677017|4493802|4538796|5392828|6348114|3987918|3537775|2542970|2966223|5825360|3189261|3389710|1669117|2075482|3542167|3130949|3281470|2621867|3122503|3287484|3339504|3898687|2835855|3351618|5073119|3975554|3863739|5574801|3987157|3771942|2891418|3525028|4712234|6445242|4915825|4003429|4498077|6120322|3896019|8034834|8374509|9815144|19440398|5378213|6079351|5510405|6025571|5480341|5913891|5843454|7606550|6076777|7570313|9314787|5054738|4496864|5376739|3614000|8545112|2037106|1884140|2153865|2101471|1996254|2397412|1749223|4831046|1946616|2341595|1186236|2447707|3128730|3134603|1583866|2054298|2050879|1852564|1837776|1403243|2338970|2571424|1158550|1525073|1965020|1958794|2721906|3131046|3291669|2568311|3182940|1800643|3453399|1757624|1943439|1754682|1743796|1561341|1689175|1768075|2638201|1858227|1326605|3984136|2326580|1848008|2406717|2804981|2390016|1596294|1731721|2146227|1337735|1902401|1873202|1836761|1944604|1065733|1178613|3319382|1335434|991477|1257266|767377|1526334|1503740|2055205|1506595|1364242|2258020|2156489|2095860|3617220|2453803|1273113|1420548|1414078|1662729|1665890|3664110|2201361|2562225|1695696|904314|1691662|2985582|2229529|2322692|1542060|1537925|2142923|1851824|3954722|2308026|2394954|6631905|2923389|3003732|4422169|9463505|3114125|7743818|2053129|2632914|2582480|2208139|2873357|2006922|2815513|2280942|1180278|2394439|3726951|2832322|2661688|1590637|3960680|3449481
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||156544|1617151|708201|442276|408381|705050|517307|961480|606763|2314918|1402671|512844|666124|1216524|736508|960997|1019147|798351|1082647|482117|435357|588265|634688|1213453|411040|1018973|498701|533211|998401|728476|1415312|879154|411848|392078|410895|752180|3598298|1080596|582671|729670|640598|988146|559133|313259|695738|565784|263812|467519|342070|379345|327561|413173|207898|229199|607801|581159|312147|549224|358077|321170|651445|2313484|2000166|385453|430305|324102|376753|642692|537837|479876|798522|562953|668322|2388566|2586974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||35474|290652|403231|320837|296981|261427|247359|140475|255025|407692|470270|252910|338135|454522|412707|489602|572707|489896|459506|463564|827507|595020|1032056|1493526|640536|395793|288285|267840|363901|372633|404612|245186|284145|390386|373867|241703|445091|338659|462140|251572|432747|422307|422451|470647|294627|486546|403471|354503|636060|640361|418924|448828|410932|488208|447662|358950|404297|428617|710077|586130|696057|743852|525254|590920|877905|840692|945540|1038661|1463670|521097|758200|814504|519921|537632|691278|955305|947456|1244481|2541089|1559583|1008620|1148397|1128249|488940|1279898|1115370|481171|488643|1002087|640903|1100423|857238|892901|771058|390638|580665|513446|575215|439034|351338|500046|688556|557148|1156743|695563|905193|875356|634122|617317|505672|778822|822865|515113|1060230|759772|703610|878741|1291285|1184216|625666|640553|659020|499452|589682|729717|666193|729175|1077173|839880|615316|685424|268645|347071|444242|413851|333720|482525|705030|698652|608279|1544904|707968|647963|548756|813683|691982|1322295|277628|347960|420228|278339|269222|294808|325729|495341|304463|725348|445482|464429|488685|544622|287109|296745|377804|395316|836804|625527|1104278|810353|647148|758681|492600|545753|341260|495219|186168|274084|518938|302268|542778|615498|809085|498156|413158|516286|353848|542642|474396|1294196|694245|765651|660149|922492|545905|597909|884321|330944|509310|1294618|689189|450096|504092|538148|571416|1144559|740551|530473|390821|778698|462924|567824|1094481|1372349|446778|369268|558831|359076|674129|745731|714063|751892|483468|646290|895485|1455936|929267|843434|850119|719587|981998|562035|1216513|3119640|2322302|877701|796239|737658|969949|1510205|1125751|873177|1066194|771752|1424493|1267559|1252472|909670|1342379|450851|685929|1152296
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||448820|8260085|5246104|3429815|2889485|3009382|3662259|3821677|9369930|57411656|7330529|4115101|2697642|3111515|3762192|5815726|5748219|5777363|8001121|7410467|14615425|18324888|29782056|40148780|23863732|7666424|4771199|5302780|8584826|6597169|7798475|9276577|8806730|8676050|13056970|8854168|14208545|13955241|12206759|10295114|26234316|11703638|14188770|90471736|16336693|6740615|10505699|8611215|8603145|8060033|5980147|8103679|7845184|17225666|7128334|6068578|8216608|7756013|9502862|8882177|14117192|22471016|26241660|27447748|13904104|14189896|10717286|17735478|10478643|23277118|43473352|19052192|21691432|19519320|11065360|13940105|25448476|24636276|27615866|77182288|60877744|42055472|33538308|48301024|45804576|42478236|23011044|118167696|49356184|12272707|9052479|13743815|27528144|13364650|8710100|6220414|4775596|14172509|9840920|6480220|15575601|10349671|15426122|34921252|10687280|31545306|20438704|39966448|22109444|60102428|202202672|139176960|10461523|15896498|17097788|53056688|79171472|16850844|28929800|108061136|32062680|333710496|34148824|78753672|1209991|1045584|714964|1006095|2134421|688709|988286|432795|932942|438074|798131|2022930|1087036|899984|1119107|451482|1466496|845642|500399|824697|810186|2489696|315023|327878|443641|433417|619359|1364455|480823|1240304|641052|2353030|402223|248701|379848|265425|461541|709081|498903|1320426|1141929|482151|755595|906435|2679214|6013471|1257583|724290|2062106|2654726|1108139|342468|353766|1334906|1354840|14579626|1609492|961430|2203004|286016|567928|1063672|431277|603270|1127412|2334505|705869|291348|504406|836464|560097|7925663|274389|373411|537492|1036515|10356580|777421|1145680|1052688|1057715|887666|180488|350093|1276062|233299|389342|431480|1101065|1157505|644635|587044|843837|1214349|494726|389135|821401|621640|5256498|2586576|1859746|2579033|5495659|1326085|1484627|1320684|1273818|4893248|580402|294190|95676|60360|155634|185970|180523|247717|255197|376719|344310|119258|72730|78285|141590|220589|121854|179327|825478
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||14794|48641|83455|112046|98363|180994|242127|294546|257040|2315348|366673|601144|291868|378396|369593|765178|533560|590939|688569|644182|614267|779905|1341655|2482378|646591|550343|565286|610106|807821|858026|488026|263211|336859|332828|369869|723683|479034|343134|229462|132184|179444|294096|219773|213558|163750|484619|287416|405598|569091|2296382|547467|704601|436315|273347|352692|974582|942022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||1447502|9811300|16452700|7513600|4174800|7396000|5064400|5939400|10535100|40147900|17121000|13702600|10127300|6102300|13240900|20541600|16455700|12501100|13829900|6465000|8545900|12051900|11210000|36621100|16139200|13959600|10449200|10980800|13619700|11968900|14989000|13238400|12661400|16140700|20266800|13365400|26429700|18955000|23966000|12201900|20528000|21284000|38979600|15264200|11142000|10570200|11952400|18647500|18719300|26872200|15287900|21077800|16755300|20186900|17636100|23006000|30567600|32585300|24327600|22020700|45018200|63655100|55826000|72186704|49434600|123819904|39780600|42158700|41294100|52314900|73191696|70511400|47623700|45168500|38929700|41443500|66539300|187564000|117954600|86196800|193065200|88323600|195543808|396584800|433516000|190962704|20685800|15161500|28392100|75232200|17513100|11004600|8579800|8032300|5458700|4696100|6786200|18933800|19302400|4904700|18282900|7358100|5477500|11999200|11162700|28920800|13368400|25854000|76041400|31201500|19622500|94319296|32125900|9852200|9061600|39171900|42554400|3959100|6637600|9513400|3336700|6374000|11045700|5067200|5457000|3254000|6255300|8486500|33558900|18913400|2952600|1348500|8618200|3452500|4147700|3493500|39543600|3034100|2162500|2641400|4050800|3739700|1613300|1416200|700300|1647900|1239400|1736600|2202500|960400|972700|1058700|927000|827900|1387400|1219500|555100|853300|1443700|1807900|577600|415400|446400|1801300|425700|1117200|1071400|502600|488400|1049300|550500|1683600|1807700|501100|845500|598300|1071800|772900|988300|828600|1049800|1053700|1985200|1172700|677200|895400|663900|480700|1107300|1131800|1015000|947600|1752900|866100|1278700|1255500|908300|1597400|2000400|2043500|3912600|1665700|2815200|2709900|3487100|3819700|1800400|1604100|2003400|2424700|1457800|2626600|1694200|2972000|2353800|2146600|2108300|7288900|4164400|1777200|2739600|3061400|2658900|2440200|1507600|501800|618800|729200|642700|648200|453100|749500|570000|1254200|1396900|849400|1215000|882500|968700|677200|745900|716100|799600|758900|1140300|1396200|952000|1517200|928100|3304700|2339200
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||94421|424911|900500|1651342|1242442|29055566|639691|358537|678636|3426837|842944|1058073|362427|409429|653876|7380445|714037|790459|782392|442491|664186|1184699|487541|1061471|912947|773814|1175804|533145|1024065|683289|1139342|1066400|1462769|1550058|1439702|498647|1294697|828759|1023649|768072|1162722|1755373|1045886|833165|1607384|5750525|1222525|2018343|1831309|2680279|871286|3199015|3004207|1901667|1152991|7600629|1048873|1318544|1040273|908109|2347612|5633144|1949326|1841140|1251403|1050385|1239432|2020500|8638294|1587283|1214734|1867351|1405316|1754757|1631375|1914963|1633387|3294868|1499194|1809971|2402905|3954081|5277148|3904239|1997368|1266672|643537|1592363|1034658|992339|877942|838918|1107197|809611|948374|743136|715666|917518|1964822|1590429|1745075|1239499|949483|2829857|1577575|1546911|3705838|3771069|1030625|1804717|25353476|3699793|2064966|22113528|908897|1545750|1523743|542850|615311|606644|941383|913688|795350|1179094|889498|2839065|3302725|1482938|1828668|4740886|645188|437565|484927|753379|953038|446750|555026|504528|479618|581615|1163035|832320|1091883|1209118|763814|681553|1119819|289928|309188|258022|348562|502560|677450|665981|402862|222661|271855|301151|291816|308627|276975|254368|295836|323704|328132|884324|622119|906135|859716|526251|432763|219736|365307|341774|267177|365069|422362|436978|360829|710042|1080354|910068|503630|977682|434097|469275|859039|325483|522567|740729|530987|423549|953309|504454|572150|697005|540307|907200|429014|273144|433191|799959|639620|985321|379512|1473199|397556|372103|340088|484694|438987|293253|321241|406883|410279|499924|440852|2668144|||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||92918|531501|857481|456580|401698|463567|442195|305840|683940|827254|623470|358837|461555|488060|856962|755696|1143062|827666|855403|505923|419430|1489160|1048429|1692386|934073|1200359|1667499|2167733|3370999|2043018|2077147|1936602|3005884|3479767|10655184|15009007|1648156|1986005|2730116|906842|2494218|3797324|1137016|1573867|1831204|2460558|2374934|4991440|11919196|733771|645648|1152838|588572|947774|1053138|1209152|1091344|1437017|1267002|429341|1729331|3407737|3006619|2240489|800290|1039148|1468896|1111882|1337241|743271|604950|357344|1146113|892218|573191|528638|4524094|10250519|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||1391072|3611189|3719853|5617465|29008454|1327584|1176874|1272391|1970795|1703456|2920295|1481198|1065123|1281047|2784820|3237503|2293878|1424778|1522612|1012470|2624029|4280863|3605971|4405258|5346472|2324846|1259930|1525133|2463445|2123262|2680138|1950964|1572725|2932195|2449121|2115713|2771450|2029460|3989257|2034024|2455032|3896565|2140522|3878125|1765934|1702057|2062893|3048475|2726380|4432466|1827060|3075028|2302775|2813960|4001393|3604638|6197285|1973858|1718419|2035786|3156392|6604138|2353808|2235319|1493397|2260891|2268800|3641622|2557355|2154311|3409394|2858995|2719143|5460361|4891866|4685297|4924356|5045933|3993107|5471026|7152175|10657816|4675679|3361782|5621728|6711464|5528912|4859168|2935156|3403392|2629406|3498496|3530664|5362774|4447401|1611635|2171963|2620501|1388737|4325853|1391070|978902|2555506|1651336|2258909|847537|1073549|12297840|78995|128251|474433|185350|267753|529116|694667|631168|281764|96469|255414|577466|208523|147731|208949|592987|151851|105129|91894|88432|229701|86450|88922|41397|106698|85875|69087|86576|177720|62946|116896|76159|195623|132774|221398|121935|241933|318357|244807|429953|152457|207464|386770|120833|177393|242720|265431|391031|186490|672962|3881315|1079197|557070|624701|497268|980538|28345116|2889845|570608|637930|847587|492669|619683|490992|488418|334839|397841|504000|997411|357712|242916|224888|220927|214580|223815|627221|94747|113806|44603|47315|88224|113697|168000|154786|345507|145503|204471|219284|314609|280833|137959|214997|246204|293334|313537|237688|277908|410360|360127|355359|358561|470490|510856|747671|738871|389129|441223|426449|204924|956514|2568954|1277625|450887|199335|252269|181085|569520|136764|58313|122461|157120|1367526|171481|432758|63634|1552001|2763583|677650|552368|2579621|1542603|103314|78700|980708|63676|1546|38760|112500|22200|245975|233619|52358|303924
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||132043|512579|540451|736451|597202|614664|1005298|630086|1456289|4712660|1175711|1185144|619331|521135|938611|1131998|1102544|1110780|744320|515748|877726|1221217|750900|923929|1118408|985246|533495|544420|606709|480534|695946|789580|502181|588877|797277|870869|980899|736759|1142518|548958|807833|882209|1600345|790692|574122|882988|1097252|1154603|1278817|1731477|819499|1169584|941320|1161468|743937|1319447|563942|1206266|1303726|1369836|2561743|6129096|1929339|1135732|1048168|1218077|1169811|1533922|2705718|1104867|1199304|1110971|1006044|1157132|2145155|1538372|1758377|1563569|913529|602215|1257904|1329243|1195934|667184|1382698|2233115|1373352|1525077|1405354|2316436|1303289|927531|1532418|1905539|1051129|1467775|664620|1019378|1193994|2700199|1909918|3041051|1569885|1663724|1942540|1783176|5504502|1265759|1448789|805714|974659|1467082|1972513|5546629|2021176|2001819|1537436|1712558|2460513|1205955|996708|1981554|2201271|1904100|1345462|1645360|2395512|2133433|1502505|932751|1249948|617046|516248|863773|856041|841034|910623|1006375|645207|656712|1481439|698579|775509|490754|919976|917720|1293912|552376|644561|791728|1252573|1002189|973161|1999499|1420316|1376175|1895412|1815211|1700324|1878456|1013044|770229|975729|1196412|768707|2891954|1471803|1306640|1370263|1123440|1455598|1657596|2197496|1325444|1371362|1028935|2412538|2524175|960364|1407020|1643472|744095|604664|544734|524378|294876|466050|426812|528145|471460|498481|469425|981940|639532|599669|505787|554475|577585|1664481|740336|698601|717646|946069|886011|874524|1333046|839375|763560|1011004|1001275|1066149|2201751|641431|672654|628570|730930|652003|996489|1439561|1017424|926687|865413|1098649|1359541|2038912|2870876|1157393|960386|1900911|2197798|1653678|1607102|5005476|1483299|1245234|805860|2124573|1860923|1489236|1626379|1706675|1001764|897448|358248|625338|884025|980149|1274338|876538|1790186|1829742
02064|1082134|/equities/hyrecar|R2000GROWTH||223478|3986104|1555148|1035494|686842|814459|674216|1012604|1525383|3748340|4908241|1550340|399470|756011|1240519|1049694|637262|828741|896911|682122|481508|483395|757374|1032245|505403|1035434|772930|1056160|772244|1812149|1851633|1020339|932417|983436|1445715|949810|2954010|1195961|1851711|1203643|3213450|5902786|14415076|1864757|1454508|1305584|1566447|4697724|3597076|4376364|1670994|2488507|4408706|5348049|11012708|1995625|1939942|3189039|3397898|2364726|4379209|6018002|5392784|3841610|2226049|4234326|12146598|23139424|1924129|1807164|3390257|2381588|2490711|1681916|1522607|1493498|1902169|4210455|3210662|3660463|7770953|9528247|3940967|1363656|1877763|1666417|1276501|968666|1114140|4115523|3354879|1647625|2246292|2969908|1237149|387085|638650|1012122|611299|650946|379963|397552|510084|797595|800859|1506899|2097983|1395665|1969992|786318|900107|858493|1634582|2823793|1470346|1719587|3857138|357675|421075|589565|392153|707240|509378|779188|1232621|1587775|1518279|2073970|1523175|910049|1097535|828125|920278|1071755|355194|337954|821478|1127149|469941|342088|532872|457579|1868201|911725|876057|471057|1754724|468461|1009741|1346590|988460|2180291|701815|1163941|1125972|729575|613880|1607779|1912471|903754|1058454|1497784|2323311|1213908|630905|802158|1049442|686225|1237381|965572|1162098|1294787|1463631|1403428|1566073|1086943|1578026|3395488|8162638|4590370|9399444|2817153|5208692|3387437|1274684|4166202|3525932|825115|2127893|3460909|601717|366671|1449582|735071|305747|245208|320978|330635|642688|352667|302957|850822|466306|379274|355603|842169|951942|192142|262225|625046|9044797|412874|2851822|1713538|1424419|1874188|1467776|2811420|||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||4299151|16454583|19364238|21994648|12551284|31193416|15606791|23284100|20618720|20173324|45385100|36686400|27883500|63455400|29570600|26519300|19645800|17011200|11935900|8526100|12969600|13336200|10677500|16933700|14290300|25677700|22537800|10778200|14581300|11905500|16248800|13874900|14276100|9988800|8442300|6549900|16383400|13232600|18536600|7226400|8082800|10119300|10031200|8821500|31078300|14661300|17204300|11689700|8072100|18618600|7662300|11240500|19744100|12349600|11979100|12741300|10617100|11297900|9909500|8961600|24190300|26555600|20414400|14780000|22968000|21047100|10740800|18375800|14255200|14858600|21855500|18492100|17607600|22720500|22407100|30751000|24761800|79889504|27195400|19374800|31162100|58207700|18411000|13214500|14289600|18634900|18175300|20300600|48216800|15649100|14539400|13902000|16683300|27368000|19452600|9080900|11825300|11137400|7156700|8651300|9771400|18309400|5412200|9444300|8169000|19698600|8929900|16210200|8145700|9107100|14159000|12485300|15565900|52652400|39068500|10683600|10552700|10248300|13656700|11059700|7974900|12227400|6640200|11942600|7316500|9242700|9144100|15834700|20672700|12805700|22131900|10545000|9065200|8976800|17310400|25633800|19726200|14278900|8434300|11912500|8989900|13509700|11577200|9274700|9731500|10491100|12733000|7169600|6102900|4678300|8093800|12945600|8782600|11018900|19556500|12492800|7600000|13439300|12824100|11416600|9563800|8553000|10568600|8893100|5169600|12753800|11231600|13220700|9113300|9104200|9420500|11663300|13125500|7913800|7374800|8505200|9536900|14540800|14835900|17783000|33300300|16895000|29485700|10155200|11909000|5951300|10449400|8577300|10887200|11278200|12702900|15740300|22025900|8520700|6406400|5807000|4961200|8993100|7878600|11452400|10535200|23703300|12199000|12062200|14227400|15406300|28311900|165211296|4418900|5091500|6333200|18610400|16634700|4876800|7596600|6099100|5176800|10185500|27934400|10963200|11092000|7159300|7077700|11458400|9427600|6595700|12162800|16879500|13152800|17040700|7276600|6437300|8748200|11774000|18347900|10802800|31941100|11998300|30047400|66396300|6417400|7919400|10463000|8671700|21835800|15736400|9602600|17780400|9966700|14241600|21210500
02066|40324|/equities/oxis-international-inc|R2000GROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1334274|1325923|737163|1221253|4825793|2042547|1376390|1683029|1873503|1947662|3778578|4066370|2484658|2381126|2176718|9405709|1023669|1306078|3083671|5895870|1235546|2805549|3239902|3028794|97959|124467|111558|95675|150836|238525|527529|348925|540565|107779|71332|148387|79474|91324|133817|138171|148588|125631|146815|59255|26303|25793|24781|27671|51393|41242|61264|41913|67829|120678|62033|31771|50502|28564|29671|17943|20587|36220|61840|15423|10252|16326|19098|17374|26923|28424|46496|261895|17136|20366|9799|6419|16239|29886|35103|22229|30677|51032|22880|56368|22442|27262|16168|36414|26901|48604|30267|129873|27845|30514|25891|19932|26240|25546|11412|5554|16583|10663|16357|12995|31594|9070|20406|21114|42409|66382|105125|35846|20977|20207|26635|64618|87253|355313|6181|58639|17337|45527|19682|32910|15726|25437|32200|40705|31888|13773|9181|10461|24151|21456|18268|31979|35321|54964|93105|144680|87404|48728|58610|113612|119741|72837|76293|47112|28432|40651|25434|43862|18103|23544|18405|19039|26484|18598|6711|6819|5174|9479|16816|31440|14562|22440|12338|32603|26639|29759|30359|29627|26013|21625|27252|21433|20538|17947|14356|24777|27280|40692|92812|8714|39033|9897|8015|12399|13996|6501|8814|2106|4602|4927
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||14478|194903|194245|344620|371185|313488|213685|200779|345316|1524404|736609|634631|282990|406225|346267|573189|818386|2295741|679020|569849|460675|751702|941629|968779|464516|345552|403722|303473|321602|348465|460093|188186|513214|346230|232325|573017|794267|509908|626474|396381|588572|203050|315613|276971|133256|213274|336786|255539|999070|2201687|472723|412516|354231|390644|508770|775167|515613|536712|909612|931709|3604109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||50598|965527|755061|693368|580165|443260|671058|748495|521579|2950577|816296|1111329|1234187|1183931|3123473|952748|832459|1151824|998824|1607626|1321045|1380393|975590|1891725|2809001|6535138|1161686|409677|1413945|1021518|955492|756461|677486|1555072|1053337|1149924|1940657|982094|1637700|1139287|1030008|1465473|2567823|982847|1191439|883783|989795|1821623|1635328|3303367|1958926|1388598|1681560|1853441|2896163|2883760|4556988|4696486|1031259|719764|1919833|2054781|4318862|3013174|1832469|867009|805659|1079714|1323312|1050709|774649|722105|1367393|890853|1206608|1749771|1025638|1638757|1545396|805348|1148504|1036451|1821809|1068918|1687329|3106877|662882|904810|1778162|1185034|880357|438637|490987|540107|469269|302226|549333|379220|546516|936072|741187|1577503|999012|1972503|2335854|8418270|929944|1039449|763870|818210|565311|424662|772473|1088583|557288|527387|1399982|2625032|1536352|723940|362973|458571|251918|336539|210348|321025|308715|568043|405698|344810|535242|286059|661774|1038691|675115|513262|692724|606300|824480|916053|452596|644502|887155|464973|845085|150293|86180|121165|77926|138034|110067|235432|595600|633415|612937|144165|217567|335781|50172|86822|55171|49784|86605|129320|80395|578078|189124|56022|50997|47914|47376|107650|27220|54178|40852|36062|64232|175890|235057|153153|601128|328305|458541|297558|782673|1311421|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||13924|158395|755072|381426|114915|139915|182981|346869|74432|690343|130305|222508|284911|84153|193937|287934|383491|136200|187923|169704|99717|177516|85653|106032|173451|213442|145780|114306|137512|102063|251679|324079|388129|566357|139187|128541|222924|87722|145569|119258|108426|92281|141515|157830|112378|120161|292826|247516|281575|739772|117729|162731|293757|145385|181015|178513|491700|165797|117757|124515|199970|390155|353337|564271|238399|282379|582998|6395537|190772|409724|247611|219899|260912|72016|144040|184893|166682|422933|357019|400178|403669|384530|576052|621056|763861|707288|67223|251811|115744|116780|131476|66996|69047|80304|52189|68885|179334|63884|69015|107888|97016|274308|139917|194571|105946|148800|224404|486778|296641|537091|229608|141146|143851|249694|295769|725659|131648|353459|65260|90773|74854|93641|41832|71005|42791|69740|96356|65343|56018|38363|44485|14370|24019|53874|20882|14222|33117|47162|37508|113892|39143|53729|22378|19389|39869|23022|13124|22514|13966|19176|11353|15166|20329|45149|48190|23844|49747|22271|27823|43875|37697|24555|26690|33241|113838|293152|48433|81691|33519|37768|19893|43352|47869|16439|41956|27170|37502|49780|49081|55083|72081|95941|87939|17526|93554|12988|23981|48069|63692|21318|13680|16140|31673|28972|26595|39911|17494|22022|10200|35259|61595|58399|26739|22802|19843|24570|16021|16052|25274|53189|24842|22815|13937|15718|22142|21711|18397|25277|38518|38783|34907|54803|47705|53155|58756|35584|83846|142091|57623|89781|82036|112088|99716|144293|245778|143870|117478|73174|80373|205333|87551|285128|138420|461624|569035|214940|152182|1507140|44797|109257|96877
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||49233|333886|435426|575396|826492|527554|572556|434529|726964|1176855|805294|558822|449171|428033|612582|593271|487037|846939|763007|519431|750667|1039283|573334|1191433|711175|607784|420945|685337|551250|1521287|956254|565249|961824|835826|434912|494572|2515507|420927|564538|383531|469889|405151|799619|764276|432689|404757|591372|808636|506877|982507|460108|815372|1044223|1069539|992089|6776621|3013072|382716|325523|382321|512304|1023631|798568|384233|258958|290414|276776|411759|489910|505983|374499|303829|388456|414273|553508|1263736|452936|612990|767069|419852|522725|491502|644094|449328|320829|499594|239022|233922|555174|470599|510229|340792|514905|592434|543330|574515|416634|448345|722130|366961|532027|526135|295482|394145|552909|608207|800395|1224128|577645|373096|354496|388105|404181|909100|1372637|626528|916200|394164|404319|495566|414611|735721|433520|1242257|847875|954671|993736|1231772|1292391|612540|784153|186742|128986|320121|498508|221642|343963|226197|178973|154261|495362|265463|258612|183198|333221|297640|374604|395983|321758|229914|374335|309832|272003|311709|412441|241147|348970|330831|354406|464799|552359|386015|229179|336691|407345|659044|283152|237175|228795|257795|184627|296808|344841|256351|300294|238644|347946|320425|552718|558361|537825|338913|354157|238531|256445|352009|427961|417319|533221|506392|390337|644322|1163260|454609|461131|429141|346666|434948|551228|541543|564150|436391|436806|251149|349492|432073|360745|177593|184653|209985|271710|290628|315704|403588|338049|271053|408801|274914|772592|357494|329551|217129|326961|337562|432347|399792|456670|292018|335967|448511|437349|398185|519510|517877|616216|244663|359587|651539|371278|634500|553235|660498|410835|317525|516866|639758|358041|543088|200722|371507|465604
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||150079|514142|529554|603550|801035|450582|1155550|680303|1071083|1525370|875836|474543|472237|621674|731390|1212213|859419|400654|463427|644964|735749|473798|568676|639495|392026|620371|768876|912576|747462|1082296|554190|345647|502133|318206|372387|309298|829323|441089|732001|241858|282569|311591|546542|334564|216966|362438|384969|373075|538113|779168|304063|429340|541251|750954|639785|715801|473948|892474|459364|630731|1053640|563932|650535|552940|563526|479155|453991|515216|649684|755020|670223|359771|541795|604839|542678|790609|516404|855496|468816|566523|275632|346458|498679|372002|337359|707604|567975|605080|954534|720263|540645|402649|381302|435739|443192|405381|420318|366037|355528|512805|603042|794160|411184|511540|509081|589555|616440|563233|903056|512706|511540|848981|412200|737732|561059|878097|991162|827630|671498|1047122|1035840|1002840|394534|603522|518921|636109|1058846|1141234|1092362|665530|1290455|524342|431560|791944|390067|350128|378733|438617|257203|170255|375600|362428|574601|296911|344895|302219|486153|922578|476751|387112|668840|552170|460995|471224|499992|558499|421168|458167|528179|612979|791752|362416|365723|334553|249185|745450|454141|323858|284378|323698|289285|292279|252901|341834|178089|125744|245773|293838|378607|438560|543081|657267|764595|417494|456357|392173|376810|363242|412013|354318|332203|293881|550315|486229|430789|410473|335875|617550|560698|885285|598235|415794|1247306|500552|519400|651601|300983|265575|468352|358966|440585|645067|1377556|627105|719534|479795|376602|531048|495312|683907|326161|416900|630488|370209|469086|728001|531736|481640|467660|418606|495565|344439|792897|911457|1268081|214033|379665|552146|424608|294502|487868|311894|226782|304967|477959|615815|549343|511461|286394|463258|406755
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||137893|1289393|1636088|1160906|844031|1549254|2277934|2265834|3221464|6124224|2986408|3171892|2372701|2342426|3535743|8755399|2530002|2246048|2267998|2077024|1694275|1597903|3550688|3548314|618119|599265|771563|864559|617636|632980|1350315|1781764|1004200|896163|1371167|1260910|1797338|1306425|1217340|1496810|608818|755864|654522|657770|743640|1515094|1094056|1186488|2052056|4383560|1073599|1230613|1633124|1043222|1958785|1733402|1339011|1192448|1331919|1554309|6796366|3940142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||248213|2231161|4718286|11726671|2006186|1604038|1609451|2325604|1644809|9633291|3566716|4399973|3304502|3245162|4339084|4351426|3748349|7883060|7442302|2301784|4365009|5592485|2914543|2745727|2744253|1882171|1948058|1759814|2392041|5874628|2086270|1498194|2000964|1602183|1702307|909982|2031953|1473851|1675389|1807854|2201577|1825407|1684778|1550075|1385321|1528492|2158930|2322233|4714038|4099913|1864441|1880094|2698552|2387782|2328796|3202226|2309323|3594393|3910353|2358731|3866605|8910757|5522745|8493588|5335703|26026372|10506820|4536501|3049638|2711752|3499705|3815546|3380162|3628195|2656980|4397154|4039588|4539647|4286247|2144438|2837077|2199526|3215266|6410238|3739053|3310058|2345740|3876626|4902222|5392940|2970479|1390182|1952615|1862041|3415837|2782909|1942012|2758519|2344050|1891301|1484153|3205805|1431092|2568301|1859642|4246265|951282|1240121|789636|951012|1237453|1609462|1173218|2715361|2581530|1254451|1870347|1506670|1948601|1761478|1793202|2257942|1677520|1779387|1160549|1246097|979801|1205631|979248|2896942|761093|674446|587816|866057|799990|1047758|2456667|1468240|1176566|2818313|9878544|1435893|794127|911776|1254105|1746866|1552699|1771918|2307917|2926405|680926|730058|483865|669314|635300|811949|735826|799507|881582|602135|1203188|841582|630227|883366|711939|3892048|487297|392784|369235|480376|439502|561231|805307|750536|680030|2054052|1069060|2192852|404023|941336|1313771|571766|370589|530702|403262|529299|662541|678764|638335|1020531|685249|893732|1169251|483624|615926|521025|240840|458047|475380|774431|423983|527907|782662|1808644|315867|596341|373440|242064|390330|388727|622775|503429|525789|697829|603704|449469|414807|828860|2342083|1221256|683431|724494|2273089|1150368|623350|668880|565070|745220|618264|812531|443900|666015|1724768|771807|892135|493805|866705|2047109|3368186|861003|764949|1390835|885261|771951|1828216|8281052|1503551|1717053|637311|671184|880816
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||94845|578403|663695|798726|748221|794119|1216660|1561470|1923279|2124514|1107997|976309|1459965|1051215|1957098|1744573|1287618|1889825|1397908|308478|1797747|1496983|1670893|1974385|1783863|2569913|1111752|836258|1043499|1438513|1501300|1386199|1501217|2504602|684860|661629|2181443|1001031|1322565|512606|880979|1153859|1054679|1237464|1146593|1045054|1306221|1479151|1035654|1600947|870802|1075560|956429|1223000|1368991|949749|1088036|1836737|2185098|1310273|1781739|2147081|2553934|1050612|1663615|1441069|1767403|2467284|2519459|1424361|1970886|1210138|2209487|1163599|1607155|2345727|2220752|1227386|1246424|910857|1172706|1165621|1610146|1101680|1903473|2213521|637186|592300|1459382|1087545|656676|713986|743882|1081676|765492|972111|1031703|701406|917713|1193567|1031338|2608943|1226385|1225825|848353|893457|1021954|924386|1017515|991440|1089500|1614132|2207204|1954714|2676412|975706|762764|931377|689977|951701|683701|1025005|912478|1150245|1329545|1383983|1752870|1736430|1319990|1029750|1415038|786052|1155045|1900989|1683302|1511924|1257525|1758071|539815|634234|1017694|843263|1055893|966511|963684|826202|998841|1259398|1167059|970352|1177660|980334|1382312|1195141|947709|674464|932065|785380|727180|940819|902370|1155068|872130|854813|1184959|2033956|2055444|1123797|1050494|660992|927308|1185613|781486|1343115|1017519|846592|1098402|1242257|876425|1051575|1103024|1189329|846107|832292|1267516|1108651|1408401|1128875|2451481|2735254|1202232|1098322|2265773|1712280|1460043|1984080|760161|1830701|1750825|2507228|3005661|1119170|1694124|1256069|1345306|1915388|1461969|1195980|1971879|2122816|3761782|1312860|1067845|1063500|1361032|1420876|917952|2100104|1861677|2024207|1091291|1206014|1040489|1051848|1104359|1833944|1195382|1968848|1978117|1839869|1191221|1397915|2033615|973109|1230093|909791|1630018|1459235|1312640|2219714|1822001|3590909|1346781|1062640|1491927|1532758|1039980|1171165|763874|1053881|1598063
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||164457|1235321|849785|567675|569099|700906|634055|741312|937232|910781|1720967|1546325|726326|859362|888081|820622|985489|999956|1124065|788009|1510698|1175372|1918380|1171388|711313|775105|711902|674918|752146|890448|813997|470982|534655|888723|326585|372551|1008282|823054|592673|293753|482495|269680|369745|352955|346908|364464|648817|678708|511401|1093872|751158|992405|424365|420940|442650|669116|538639|737023|707389|557235|456505|1395526|536511|756856|339317|332008|268491|428379|481780|497150|637563|328241|504377|409758|629995|683766|479726|354561|449646|219095|420017|476110|465901|390022|502667|627978|446802|391577|932205|1216908|821096|574099|981034|916591|483421|541093|454496|506345|632817|820720|815407|1081818|618583|1297890|538805|673825|527545|654975|438722|445737|1079925|1081035|711029|907373|1463627|1679499|1194801|901018|919407|675934|598641|908727|469913|686927|714546|898761|1026335|1363296|867608|830685|701353|293714|268418|313755|397433|375107|479169|612717|432504|251428|832054|886348|519006|327776|435550|400528|516196|670963|543053|604542|648893|513370|755401|922740|2129497|602900|589992|760802|931597|1021115|877159|835322|893896|924885|600172|1440348|1185590|1920174|1003362|748420|858705|752617|1034103|741517|580980|737568|699197|936596|1611782|992489|694338|517154|430890|444067|558143|498394|525911|536354|642728|912074|698453|679894|1417628|2623277|700021|931580|694648|671521|624232|591649|673341|607100|737814|488542|432930|758733|1199207|320789|376730|459876|453132|420087|403981|819258|836614|642396|462942|827893|1044553|2318350|921787|570081|666851|515080|461054|436662|339380|567175|611546|1019494|888102|506881|577606|478729|481970|374950|390937|572728|732228|486987|460031|629187|716200|228036|779937|882291|1355479|752007|260215|388090|723958
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||82322|634543|784454|768246|482556|585068|995178|452569|494105|986035|687157|494886|447401|590559|827137|750497|649664|888160|730817|619216|881951|488029|330379|695612|483903|537148|357192|508819|384175|604655|844534|501656|430656|612963|350530|563885|1168195|429427|582851|290837|402756|392355|453956|482742|413059|248959|359944|498498|341260|635157|311887|399723|392769|494060|295391|417337|415728|454349|309423|444707|301188|586459|393124|352655|300969|460791|401509|508942|545343|503391|572083|721451|794691|422207|601915|859098|854910|672249|783920|418644|494085|503526|678106|514087|631689|813842|336306|383422|1002551|513054|527481|360311|588242|660821|839293|779295|510754|504107|587007|538470|720287|984085|768052|566518|370660|381840|481954|512718|460042|515010|811516|957013|357485|744605|568280|740827|653610|577832|669321|975586|784980|655392|704678|1002922|1172882|871196|982577|1420887|968966|841864|846900|380988|581217|801384|924841|647337|873185|1247576|804877|329801|1860380|983098|966924|748743|640481|550933|831713|1346817|685377|975002|991998|1378021|9008678|681726|584092|440619|507775|461990|475105|485618|667912|556743|846484|1975817|868646|2028316|702939|690246|669975|520983|440684|699505|788469|648645|603849|531693|1333931|691491|606875|834083|705218|438661|475593|334510|532130|894594|1080559|632429|683339|1549186|689834|737493|955032|941440|793301|648336|374790|545394|731552|1358914|1796891|1954991|835155|1821983|704353|978057|362796|555753|495184|612433|503313|477803|714958|631971|915011|1811967|1971506|794570|774777|608236|728632|520529|502970|712952|601717|560715|585707|528440|855257|1262439|496456|730691|521689|670141|560335|705652|1638273|1167925|1629924|590994|568805|1239996|1009336|324892|371640|502316|482512|524692|271126|516656|555556
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||601373|3238095|3980361|6743377|2959695|3342549|2591231|3416537|3189193|4125408|6087584|3124178|2365895|3249389|6108696|5642002|3292196|3603956|3172425|2905225|4931470|2962572|3464404|3876214|10921700|2131199|2520510|2898660|2481952|2076270|3641418|1950877|2769297|1871266|1637277|1904323|4849282|1888271|3293813|1886853|2423182|1602420|3998434|2522523|1887938|2367786|2660641|2598157|3130279|7050426|4193870|2500771|3933049|39417812|2723504|2267681|2498656|2616327|2423486|2506823|4487782|6362907|5064610|5539073|3505449|7690501|1963841|5310443|3732307|1432289|2003908|2178527|1924199|1968975|2408885|3250300|1534059|4015061|1881367|4377867|5299505|6523360|2938849|1228418|1648728|2036108|1120850|1442719|3160900|1745592|2564346|1477923|1746898|1790268|1927422|1093806|1347338|1100320|1737194|1377930|1827686|2180515|1128497|1325470|1272185|1283098|1472706|1886536|2053206|2150876|3255272|1961746|1875219|4649323|2247081|4533142|2643147|1212860|1372779|2405538|1524123|1678885|2843247|3221215|1638301|1569210|3270731|3974409|2740709|1606773|2137133|769914|826219|1386039|1226646|1440751|2045102|3501949|1025804|1249042|2840040|2359753|1993039|1628615|2018426|1475670|2267537|3217042|1403089|1343243|1674595|2795509|2860859|3770666|4023392|2412468|3192928|13148736|2688800|3139826|1800385|1813937|1574773|2177695|2345370|2466907|2265474|1250332|1879342|1345976|2106886|2594145|3217171|2109604|1752796|1357739|1134179|1971483|1676121|1889196|2087735|1287157|2246272|1153481|942779|1047040|2224601|1797493|1954542|1593070|1743304|793258|2809698|1660628|2251255|2779433|1120337|1183265|1187668|2093265|1176894|1343050|1438224|1610179|1317580|1863343|1812005|4698516|1541899|1590320|1632875|1533585|1543214|1881459|1726867|1356803|701796|1374871|2822223|1466585|893338|2365853|1625911|1798626|1677142|2020378|1057691|1256359|1876779|1275041|962957|926925|1464920|2028916|4299123|1534576|2176430|1252574|783714|888630|963209|1279392|1317852|495002|792822|1637242|868981|1013703|639244|1279280|2023678
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||1226479|3510767|3517124|1996387|2861090|3729968|2711783|4019658|5364531|5742089|7494021|5166274|5264203|12552762|4943684|5951717|4145693|3561017|4741799|3427677|4402452|5600833|6308225|9311967|9325239|5882492|2608339|3917148|5080989|4869809|4900180|3756104|4927522|2959744|2345693|3505173|6611102|4514752|7276663|7054139|5712640|2348743|4792800|4398580|2276796|3372122|3894724|3900487|4325458|5235212|3997494|3475873|6170261|3385421|2359973|2990034|3370440|4808276|3741389|3117072|2792481|4804901|4731446|3698733|3098772|6283941|3470594|3468181|3672200|2843367|3451391|4276016|3745543|4455695|4116720|3214774|3278403|2678285|3985153|2899210|2904625|3140739|5563105|2379573|5161740|5169492|4291613|2611235|4629439|4275857|10405778|5275649|6388689|6630827|3880160|4592240|4578896|5384445|4848624|6190443|5224780|10176962|5007763|16141299|6529492|4019717|4664689|6282895|3885970|7803783|8701354|6442745|5288441|8478752|10848031|14683620|10313901|9962996|6416382|5121690|4410514|7837714|5772671|7411107|10782842|9855764|14432567|28865084|11187367|5845365|9304559|3372615|2477441|3065616|4628146|3228159|5001224|4874068|3227032|2152157|10097413|5266207|10137803|15782583|6213120|3518951|5292633|3693673|4578001|4071531|4264865|5108018|5173860|9287034|8763673|8620655|24853782|9327087|11321012|5609228|5356661|4672560|5614353|9057819|7434526|14432912|11624141|11732526|23044270|10357054|10582943|6002571|10542152|10095283|19571136|6002146|7539920|6545699|8404649|14236494|4264731|3113035|3789384|2526632|2995016|4189943|8492335|2159901|3816505|5047917|2956414|2528745|6401947|4528126|4423881|8855247|2440713|3442777|3648433|3553468|3455363|2380701|3579965|4507071|2903931|3858362|3821366|4889242|12920740|2886581|4180133|2211330|2161998|2102892|3064132|3183480|1785197|3821593|5127078|5270717|7364696|14067756|5811184|5961339|6343977|4176934|4349689|6532000|7861755|9727548|10762220|26930746|6434981|6636703|6906960|5025301|5935345|9872465|13446118|3701697|2662969|4124569|3226444|3019921|4853769|7666335|5640407|9595542|16322629|5609166|5651468
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||208557|1204877|2729633|2122249|1574312|1722356|1426296|837461|1779471|2624322|1572423|1467322|2265642|1962412|2554653|5541223|2226208|1653216|1469437|1205144|2285449|1746130|2496958|4319434|3818134|2956939|2075410|2402019|1954808|2069222|2983676|2628746|2622148|2057236|2167183|2386316|3002059|1978976|3207691|2242045|4870916|8987911|2682852|2705913|2262396|2741137|4581637|5764604|4037780|7372637|3955398|2511743|3599613|3459133|2594466|2521954|2149853|2772331|4360537|2157553|4593262|9702518|3635673|3393853|3597375|3342056|3765582|5350099|3660357|4708096|5759019|5433599|3966603|9733920|6406932|5466905|5144751|7933348|8671161|8130649|24099184|3474910|6782888|3745613|2378791|2113882|1232477|2108132|2089943|1334381|1926875|1308770|1153171|1069038|426114|464761|167283|657692|801386|319419|549641|842115|1305233|523803|347007|534370|1455788|303666|542245|387963|721531|363787|429482|834049|637769|1317383|1404137|1365635|2164324|8896247|1249370|1390601|850011|1025246|800679|1466602|1792628|2645182|2311542|796725|699067|511010|395091|755665|615093|449690|717794|1243755|369614|550869|660385|642626|589718|519604|673685|444895|672182|717617|656617|852868|408928|853720|1259314|1408999|3315941|522729|540975|2277820|1249747|706209|654678|841764|491904|260767|215488|955422|417114|398316|233751|322028|571481|565768|997514|1085382|406671|594926|1211366|4825540|585623|801178|666951|386210|283064|254568|593411|317660|667607|482886|548913|545201|852369|856271|834206|303920|202727|252225|261141|360384|239592|207857|218345|312725|280067|335420|520637|530285|559756|226538|413012|269911|583091|905484|552169|418516|344784|493053|209778|627879|2460981|935560|807073|659045|1322395|1021894|2653982|2393355|478419|893601|1784709|1084326|486900|1050307|1514837|1412959|913296|377294|713184|976821|802686|357332|693814|510859|349933|315734|629933|901845|436610|732492|585884|748079|1138058
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||99106|511257|591469|885538|405271|496297|417646|584884|653492|1156856|1356677|678087|725491|772195|1275810|1389091|1106116|1457296|1508718|898246|1534447|1105273|497779|973555|476474|743123|655979|502098|328337|699055|685658|384290|329289|434556|301866|477537|1077879|325044|679965|206797|474088|431283|675807|381709|503410|328206|551445|554600|313021|494370|362632|344845|303701|496465|508540|526359|467182|437568|415861|394614|696559|633884|813882|437561|379517|665112|1028117|751493|772298|703901|811154|791978|841062|576043|833777|1190365|2132790|1471469|1349063|474117|527357|521046|666657|494572|409317|674262|313908|251562|1034005|571958|485906|460360|742413|845262|678263|739772|574166|603054|551002|582810|1013861|1175599|627949|814342|665169|511123|489502|638032|535819|549809|389638|382656|455179|758735|584029|710512|642680|820837|841614|866445|517635|1031093|465887|1064365|720815|1076527|1260155|1203019|895491|786070|727565|431239|282761|372462|514222|318608|394621|420538|561276|276305|1194690|586804|558049|557670|680433|1384342|1161294|579949|551295|585219|726827|701395|562883|799443|776250|457269|568361|851912|1116496|1989182|1162219|1130054|801453|1112296|515111|1714718|1074342|660511|1105704|1171523|946090|1215399|2172313|820225|574928|669014|1040663|1017893|1240693|777950|747706|640155|1067097|1154665|1407344|839778|993676|667095|1083191|1046389|1056843|630032|1300642|725087|907231|1376511|600644|1641241|6170482|2613329|500389|598189|782393|804725|578144|1176815|751143|540776|715942|1035613|1022159|1151067|691672|874281|812547|622080|534660|922876|1752588|1063752|980128|795371|1214098|1038975|1388518|759676|755531|873239|727175|1092762|688544|1011709|1386119|1214123|542533|536650|602173|775815|636501|678343|321920|563248|578071|421425|575807|676726|748613|801484|1425563|1826745|1092270
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||342332|1769841|18750232|2280685|687383|1245985|1188965|1054272|1123842|2794968|3503633|1596487|1714937|1795207|2156800|4356559|2422243|1482215|1079685|1167914|1263902|1652604|5025454|9081539|3171159|2603886|2277650|3175033|3552108|3057368|6304383|4168761|7547197|45666416|1453669|1631830|2938316|895100|919023|594585|906733|1942691|670208|862131|633683|514996|1478370|1486114|1564189|3097673|1700996|1053724|1018586|2106487|1226373|1524581|3019614|3209684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||46565|352464|556531|586985|412753|456900|418973|259228|361067|312421|448828|449367|434834|204867|280335|262843|374980|281118|238505|209072|240687|311042|374180|506838|563302|266937|356471|362310|811765|362842|333270|163584|190668|225935|203768|243002|1261568|382398|860021|159967|196520|119533|194440|159470|192960|198238|250775|226980|279806|243943|155179|188114|155749|210097|215191|183943|133988|264699|286316|230287|306127|456362|332268|214367|260810|207214|355127|390942|341463|514738|596335|257548|430828|315630|363821|501176|332551|301420|371749|205278|379227|428613|344011|279494|443811|541105|250683|301660|1231362|678948|308366|187662|249275|338315|162200|180869|182136|195418|376536|254096|221588|444543|271590|254966|374385|211109|196428|224497|248379|253503|248139|334962|253864|511374|492489|726666|620466|562087|432517|391575|470676|404795|427664|404077|434953|405449|702472|894554|626778|532089|461714|152747|321258|338262|281597|323553|416354|355182|303496|260632|817575|649500|522977|149981|182018|258421|220109|232089|156190|310438|271676|277355|334309|383407|430025|230537|277824|301970|350863|349668|313455|237602|274642|172353|151267|478033|379158|226412|266998|308333|330057|268756|411214|418966|187211|166493|220523|306938|341205|373828|423693|428030|378815|399272|785730|362647|259078|302511|289590|355010|177050|179575|387446|370921|341321|515344|300768|312751|203485|275022|359455|310395|480390|395503|607873|1023390|243101|176364|146168|246380|190451|203690|273941|188289|407852|254326|272048|282941|531286|398605|406330|280714|242377|259439|346289|285307|262224|371600|361224|457465|425737|457433|934684|568731|595679|300097|438960|694384|620480|496583|481188|414151|691982|576452|726456|1034960|304720|400904|220683|602157|431674
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||63005468|7109073|14834637|4376273|3421355|3645767|3917680|14059925|6117832|17121780|3845398|5386921|3059278|4101999|30407412|8660242|3260509|4159904|3743403|2287177|5727158|5702981|6162242|6568466|3581437|3298439|3577621|3354190|3457589|3618259|5486169|4249331|8690436|4994758|5989862|3292438|5644308|3243355|6413719|30537464|6473294|10939495|2791289|2887990|2949736|2631269|3667586|4105332|4894140|7858572|4463232|3787836|4854637|5450163|11018236|3770424|3690397|4217878|3955938|3292354|3721132|8889311|5278973|4394755|3916278|7690740|6286079|10134688|7287815|8654844|8725923|11674006|10239536|6128416|9563132|12341832|8590552|12780962|14527246|16109417|28331388|16634643|16824500|6999815|10855979|9192998|6111743|6035900|9207593|10005427|9378771|10167753|14053442|14512675|13370763|12264062|15391385|9773889|10052387|7101710|7903498|6973552|5804841|14703773|6728742|7424075|11524346|11506904|11082435|79037536|8462908|9245524|6085628|11060315|8831006|14626507|12824757|11323916|13910706|9277194|9028144|11043996|15530462|16520870|8624176|6926532|17165616|11883349|11944632|11220078|16052396|18718388|15005973|10800654|5489512|6349509|28657244|7220950|8478557|6172297|12970080|6687582|6817221|4274137|9651791|11399786|5674775|4536247|5851575|29216892|6069967|7404577|21168534|6581695|7841022|5430398|8246430|5894310|10587556|15675932|10425009|14039449|11055467|13074687|6414455|21991944|12492647|13673749|17951342|10166919|18502242|12345107|20160648|16850000|33198816|17389220|115910912|23405508|21875480|21328334|22685364|21037848|33409318|17365652|30483786|64522804|64719400|36382596|105002016|50302928|32841024|31782556|94696392|117028048|55935720|65744876|37201096|71540912|60409808|29792896|42225936|67564152|90279880|328757504|147245184|388538432|6214228|30784948|5026293|5299230|2850498|1024313|1499003|1071817|1637991|945940|1158343|1711875|3491058|1354314|847625|1376791|1217343|3478114|875791|1497198|4202851|4423170|5024904|1181999|2780895|1081366|835391|937287|706742|690266|1479736|2219042|3229837|6200368|10005497|13892830|835906|1452057|1233044|697162|1154066|1490383|916966|1814717|1247437
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||233049|819815|3583017|993734|1569889|680740|654631|819610|1335511|1863750|1763907|1578315|1070211|2454430|2029718|1115903|1453347|1296235|1476143|1470944|1538099|1592508|1973110|1768293|1283115|540295|379665|529774|456584|523999|804879|666538|412564|632818|918563|765974|1874304|622599|828329|475602|873089|747466|594114|417317|562043|532065|549583|594328|1017442|1933843|661644|1177284|791034|1713609|874941|1165799|773841|583176|296792|386317|534019|742904|836946|392609|366642|416348|404189|575684|1252209|462753|663589|552074|682799|415698|436330|623122|630061|478054|433161|262332|787949|309315|496801|549608|573908|620026|295448|246253|761445|406225|329199|322500|331666|423305|402139|363392|352378|410791|414135|524686|541862|784998|219639|362427|276040|612802|414036|418817|337104|345319|420009|380166|467880|1155116|723813|865448|1005885|698766|1026749|831195|501022|617181|336697|429999|397607|651975|971994|809818|867528|626538|509205|267540|526878|481067|431170|409423|534847|498186|631670|568759|1681056|715933|695597|460512|486399|398347|548252|441089|450772|803628|317782|355528|509930|597789|524099|425698|302188|399620|455977|748505|570444|653090|313250|483114|224275|676761|766783|422624|533615|286540|414384|418395|480344|537356|309576|234762|449437|378472|319139|395439|787505|445128|364809|277139|361482|227063|306321|281520|789507|846549|609271|618527|1225734|481558|667910|553120|412813|438670|441633|327701|287559|295571|531839|417970|727923|712571|382131|328041|424188|592871|343547|441813|338010|291972|202095|220191|264605|336729|459520|445748|539000|372676|473771|528499|763554|425006|500836|382467|539527|563103|427718|606497|1296564|422877|492222|400722|360073|537969|549866|500682|589267|411208|577637|367542|388333|790272|445430|350169|299243|525223|720285
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||12775|164500|132625|100468|108663|144723|118923|116279|160746|327132|314406|169084|131849|156619|299118|301029|206640|206570|132939|166437|127406|101905|119103|170580|84094|136547|90236|87502|144726|177719|157901|108919|107313|122806|91500|205559|261669|147011|207981|179337|163738|179472|195424|105610|106948|142710|77938|106799|96772|251838|111434|87526|148568|82860|179844|192135|191437|132565|109630|97790|151409|494068|205643|147756|106326|134879|128969|146655|146008|171940|119292|71809|82875|73748|109019|284612|255274|223848|146134|64332|115887|118730|209367|111990|104598|193331|58317|78727|366681|173888|128347|103458|123993|222716|116701|87930|116028|109403|149011|74509|108570|154296|113906|149735|82258|138986|145380|157012|137833|134101|180904|251820|267711|851435|1997709|270256|158367|209332|243548|229537|158337|218202|152557|229676|300076|196282|217396|289019|221413|174179|223923|105053|103144|128318|200951|117665|318324|243718|225882|288324|2189101|367750|555590|28227|56539|64431|48886|150093|97490|101951|117150|364091|2002|700|1604|1355||204|2000|||||1624|1808||||||||||2416|||||1400||800||1680|||7320||600||||||||||||||||||400|842|5904||750||2062||200||2000|400|460||||1608|2000|1000|500|1114||440||||400||400||||400|400|600|2040|1800||200||1800|200||248|
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||501582|3492735|5595367|5066557|2500894|2228833|1953919|1882387|2362748|3294125|9065110|3561004|4950278|4539576|5072866|7853051|7609622|5401847|4145611|3380665|5325197|3333787|4972578|7103447|6643329|6944766|3762759|4578598|7346670|4633594|6380591|4929241|5455850|6783332|10260624|5172778|7930162|5869027|6334838|4343482|7945174|4934348|9292420|5855060|4933242|3423432|5329254|5930850|5593437|5627778|3298571|3548318|3687473|5075623|4625395|7911204|6258525|5209236|6764959|3459460|5732594|9392191|9195041|9165876|7641591|6982269|7472772|12087538|13085189|7214290|9776361|9715190|11532341|12529065|11595035|13635932|22752432|62843848|14697165|12803682|15427387|13007847|23471808|29266032|15888456|18702500|10451288|25214644|42184012|29617382|13229987|7528928|8424262|12845710|15252150|7645240|6287209|6151953|9527342|10890445|8664748|8495065|7674274|15264175|12684007|11976017|20417124|36547312|31000628|13570939|18891428|14094411|16274099|23146364|17771420|17234110|17962990|17491412|28610060|20981920|32048644|32789688|24705636|39514972|20670970|18464566|17321774|18214940|18244824|16065181|15925103|10122906|10978893|10391700|15511929|11352140|11684527|19780602|6564071|4165975|10350714|12921534|12772863|10119030|5645253|4998985|9323918|6156197|8289381|4061795|3073469|3454774|4024373|4555597|5094477|3432408|5027354|3989417|6531659|9439631|5350563|5117491|5271254|12965047|3471162|10625986|4084229|4082056|3846754|3148494|6571890|4911195|4600948|2444688|2327861|3146705|2944509|4268597|2985995|3648047|4321082|4873984|3693404|3561178|2388580|3316659|3455900|3817256|8311552|10035950|5061070|2101460|2101706|2700262|3795410|1369130|958815|1872877|3559598|1441816|1688355|1520908|2676903|2888258|3586965|6570556|6713165|10178905|4527459|5451015|3937856|2358368|494386|581931|835189|369527|336719|467269|800753|640146|1204604|249615|637030|1341720|1223062|412137|618221|758738|3937675|455296|646393|1165829|2206057|1896261|576844|324157|596361|1143577|2435635|2154849|426521|842958|504920|1481871|1315041|1238842|1525755|2487757|1500552|1483005|1026564
02087|20704|/equities/marine-products-corp|R2000GROWTH||10954|62839|200270|269136|467258|51697|47698|55867|58455|98901|211643|80084|50830|89368|112722|107437|183555|115824|11680|87797|51910|63352|110269|107000|96406|53090|72607|45616|87053|73131|93280|79015|97975|76630|108061|118447|317076|186144|168815|328587|261853|362574|366062|311018|77486|103605|138503|201299|285709|2074124|502310|88860|122787|121443|112203|66801|40817|107596|79826|32667|143915|249297|373448|74657|74245|56179|57892|99917|101353|129689|86990|113792|75567|68821|237080|398038|175214|117378|96260|94758|155787|171654|197074|78044|108720|140614|113704|147363|261062|169132|146045|85078|109051|173847|132315|197661|98873|140225|320113|382536|589148|1416618|526613|231893|261982|237675|318412|281544|625874|558965|139733|198732|159414|276197|179512|303142|266835|297921|231276|219891|139655|187246|103546|149926|123039|187428|176259|237452|170017|113911|108071|48067|40134|89840|88352|64662|79215|72637|52261|50454|207050|160124|119666|67954|95133|104339|110993|203633|148737|54653|53727|71499|65096|117917|107975|63703|67154|124485|80049|93964|175888|290891|107845|52127|44765|150681|181192|186997|97046|76281|135095|132574|68233|88473|188652|66821|75534|84075|122061|158394|226174|211184|256805|266009|278724|454128|356968|374599|211105|175828|148684|287171|343414|465965|176866|236516|149076|269201|192580|211159|299154|154110|182244|200359|367536|190806|263285|49145|99446|108443|78228|72142|93434|204569|79640|87532|80236|105113|201474|65675|56175|65194|53372|85138|105472|88606|171618|54406|37752|66252|103582|72842|111060|88249|60498|55854|131696|188407|166597|142746|59744|97956|120524|180984|81065|154090|101627|122765|81204|201714|148591
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||1589323|8889632|30085772|10976159|11856143|21424698|27057456|4848759|6429012|6917021|7135422|4992148|4788918|5441892|6364211|7250441|4947572|4077056|4191171|3476208|4195828|6477682|4812301|6475879|5933322|8047612|2675689|4111359|2807729|4039300|5643486|3900003|4496369|4713017|2373586|4906977|5325091|3865055|3249160|2407653|5204705|4254087|4136492|3108522|3094729|5743917|3665584|5302453|3491127|4408113|2276394|5172510|4327651|2971144|2714941|2777956|2822686|2980280|3002477|3170824|3841778|6322170|5534057|4059428|2526719|4177800|3601580|4621391|5292838|4428050|8785476|3241621|3781429|3242897|3236494|7373240|3352869|6086225|3977150|2179470|3205721|3904617|6335863|3520369|3900935|4890301|2270965|3128147|6824137|9588635|3654276|2764298|5539873|6374779|2865465|3209602|2400485|3334635|2364529|3646131|3776249|8042619|5717699|3579864|2479925|5268373|2528933|3617465|4346166|2506466|4227353|4883241|9330476|13061469|7636246|4822943|7677952|14941005|19097296|5352231|4915786|4008345|9192006|4142331|3551764|3345253|4151349|5428526|3761598|3077251|3200095|3165225|1738517|2471613|2985331|2689597|4136104|3029333|3376182|2579141|4325161|3913153|2730788|2908095|2481708|1835775|3615007|2873664|2888543|5067931|2802198|3023483|4060960|5729430|4231596|2937165|2527137|2476355|4341552|4837138|3958085|3653835|7464019|4318070|2469112|4007019|5441119|2729051|3627842|2292613|2389990|5142957|6554380|4830263|1971684|1684457|2012963|2289347|2074288|1647465|2503512|1836943|3642587|926698|1417140|1121927|2100271|1662298|2427381|3008373|4660738|1363425|3365908|2546143|2193062|2673707|2116686|3333996|2941930|3049503|2346050|1695001|2536499|2589739|5442366|3907242|2688151|2404668|2572785|2313513|2824897|1720222|3711253|1776952|1378133|1873745|1831564|3099892|5085055|3292648|3223718|1532053|2951820|3514726|2481645|1869384|2749913|1838700|3368524|2743653|3788982|2503639|5506049|4361064|5991114|2136050|6426690|3792398|5364883|7079081|6046687|6044175|6789004|6272077|1549057|1514531|993522|717796|367269|712350|1121568
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||9956131|31490628|16977504|4687273|3784991|2453859|7099300|3576189|8556760|4114328|33636128|11274011|3411358|5262922|2242156|2191342|2714336|3914680|2088318|3512259|2610945|2663630|2321841|4230412|7102970|2216451|2457160|3400878|3862903|2326783|2064708|3058261|2524299|6452735|2501747|1968788|4783865|13526547|3000441|20584744|2520638|1622762|1816663|1819229|2603338|1974221|3001957|4528981|6376664|2475226|5173293|3543769|6423751|2846305|3131647|3425816|3523775|3551845|3206445|3559823|2493293|3512428|7531631|3095786|1410069|1717104|1399523|1953281|2109646|1891770|2739463|4657414|1328330|1986845|2843516|1883070|3285109|1941718|2010843|545755|871491|796362|597650|930764|1645698|1832852|1844047|1113319|1130597|5036778|1338432|2382810|2008079|2279884|1936222|2084179|3775316|3649435|3262195|1784179|3507044|3959031|9824659|17267544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||1880|92092|146956|115360|155629|175951|128086|367656|244418|1048299|434638|254001|185272|112516|220613|355218|438527|342075|232456|234833|316555|283765|258324|284208|223521|285321|255862|111956|244906|382264|609527|153448|295478|509701|477831|119440|223002|405469|313991|153789|271918|583013|175322|195966|292456|249197|180310|187077|291025|542727|111192|170398|336142|300741|274178|105055|197731|300847|410286|166935|560135|1261371|1113093|334602|283758|277273|540352|1159456|901345|1079558|4689042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||14378|67547|74060|74370|91242|73917|74899|56215|119019|133652|100225|69659|69599|99408|110544|119269|148777|145471|92661|88678|103315|132560|73893|112591|82331|120931|97693|93951|169148|124595|143058|100707|167445|105516|74136|90693|173072|104112|114535|95781|140001|66514|107505|95399|70524|142516|62762|141549|125571|267809|102395|108808|114110|169569|61878|99461|114009|157104|219922|96217|170717|499098|263672|173139|141252|171303|178555|153656|146745|189666|153214|127611|126222|174441|139009|279590|171403|163384|183654|121286|123780|135480|247881|176776|190831|298527|139497|168043|302499|209758|192493|147856|179324|298888|197341|190372|88941|99449|150468|131465|189568|211047|109165|154216|100148|184112|149569|133850|154859|122411|201611|166039|191195|300190|240110|235268|251036|254490|271378|263820|209745|326381|175065|225445|169152|330830|233634|331488|246388|176495|198858|105774|45695|99705|80513|83155|104072|64770|79901|66721|139151|157870|89267|62738|100904|55956|112143|139220|108819|112626|115504|114132|193228|285107|154850|62080|132901|160200|99025|122005|131290|113379|69133|74815|50684|420651|158970|75420|85976|76568|135938|129789|71837|124284|114413|102277|84860|155724|134932|172059|197826|107832|97374|120215|179565|119025|138768|199455|119474|126554|173776|122616|244726|154091|130288|135221|47232|84128|92684|80331|66488|91998|117601|85346|107136|119933|103121|36334|74012|162460|82016|65768|71932|94764|60599|74172|44888|90330|163632|110292|70056|76199|88668|76817|65170|106297|76055|72116|84768|95902|68476|88122|115439|134391|134471|119882|133193|225863|147418|81548|79866|155512|70579|68511|102727|204029|136125|306704|144817|101721|105041
02092|1172382|/equities/karat-packaging|R2000GROWTH||6740|51107|52848|83378|34543|40227|36480|44565|95662|158632|112719|105164|51439|37759|98316|66130|23391|45958|37176|21389|65719|77246|86552|108705|49522|40994|37679|44045|61089|70227|120250|70208|122417|35664|44854|132979|199355|53938|116138|75933|114884|87703|102129|322996|62235|130132|153500|70926|148000|107692|58441|95101|91484|89010|162361|117492|264225|237435|197210|164138|378588|835825|434978|230778|296473|157819|96746|201323|207845|440162|278052|2134367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||674731|3649001|3319572|3378803|2204909|2210297|1922296|1815273|3842909|13096925|8831048|8519820|3378973|3878176|8485507|11257080|4246978|4390795|4215726|2446043|5139243|6451017|4529277|6004677|7366164|5230129|4292035|8931951|3967173|5192907|7554458|6343957|5815305|6460031|8857531|4902122|9301456|9021330|12474445|5957122|7630999|5762395|4627418|4700827|5722095|3601644|4548265|5686342|4325789|5781330|3887636|4709928|6059550|5420787|10531622|7362430|5518454|7199305|10486412|6046783|7491680|19610004|29684818|8396070|7245694|8200955|7000977|12771559|17804814|10878574|8510275|8161081|12443225|7942586|14221109|29852882|26517122|12140412|10886205|10760689|20308952|23721924|41044704|4805563|7100201|7989901|8677358|13796709|27886534|11827057|8632758|4796446|4961265|7034510|9930190|3872201|15134391|2941285|2053555|4092615|3860268|3456052|2703561|5021090|5059661|5895603|3802086|6975397|5333337|3801261|7743769|9204458|4724327|17890976|12431335|19460414|18989224|8249065|24847876|7308303|6913012|9769509|3720059|3326824|1947161|1689759|1889790|4065779|7360031|3371768|3142366|862334|2004596|4598528|1386175|846757|1144070|1991421|1661825|1350214|2290123|1110043|1849366|1410770|1983347|2274777|1648524|1061700|1078110|2938264|2095650|2512818|2548151|1815186|1168128|861489|1233936|1314872|906603|1943887|1407650|1162132|749557|752644|474115|1079250|615066|627832|872182|911996|975155|1541199|1282219|1249860|2306721|882780|852463|764255|1378807|2076843|1191116|722170|691085|422718|691908|967326|1391076|837157|995090|835853|1026641|1041518|2060752|1188513|810347|834329|939087|1443591|2878499|1903974|1424463|1329985|1263004|1756525|944608|1058509|991244|867801|1104936|1253984|1300839|2541956|2697803|1330152|1038362|2499453|839049|2393098|4235683|3182275|1628614|1656186|2261773|4171708|1350490|1630191|1075431|2868036|1394907|1618562|2688133|1800315|2222049|1961140|1000604|823647|1462664|2054807|1180786|1021729|1241217|1591478|2160140|1067656|2691766|3942722|3476082|4934604|5976677|4701924|3239088
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||60562|827066|355368|351299|232783|147072|206646|232158|442590|907592|484321|698444|293518|257464|279571|510695|443893|276039|265780|245343|371400|288167|347060|758005|430091|389764|459423|1006646|1843185|2074979|654170|267432|336357|403510|512186|255216|743762|397844|921675|332720|383814|587446|472893|275131|433564|330249|354406|451316|362660|477241|482827|1245003|489599|710558|544297|509311|616588|604248|722954|1199092|777164|1261551|757845|570583|617803|1509680|894308|1741930|654179|914497|1040228|1099050|632996|860192|1400007|992467|906347|1780405|2148675|1368464|3154832|1380629|2703103|1691056|1923455|1962609|2701757|1974342|1947399|2693207|2579201|2347917|2883701|6566265|907198|1463260|2282438|2549203|1245509|1048137|1048576|1241139|2098524|1966118|1764070|495597|619744|788459|739849|692524|702335|772258|1591638|1076435|749365|782397|783872|551127|616288|983825|1029836|606439|430986|830309|1232816|988285|802965|1280689|982305|645313|981348|640135|1522777|1197942|355080|320827|475977|302762|236121|152203|644496|588342|547417|260258|438570|592196|726535|467491|693212|435272|388147|576505|801850|960169|1098595|1263522|1069139|565894|470245|855920|839518|515372|645583|507932|378526|1344693|599562|714418|1005142|845722|856896|1337342|1875396|788021|770862|784153|657044|1376930|1286636|2060655|2285112|1606639|1123742|1329144|3815324|6827243|462252|419702|812657|664545|1055895|1053374|985860|708236|814932|708623|870653|1461289|1685025|1356442|1288989|1463818|3398707|2312973|2223216|2326057|4903941|4916487|2213925|1437481|1260516|1492318|1714911|3568951|3097264|6320530|3654166|4184439|3363679|1963728|1942655|1182160|2315443|901075|1439924|436211|571056|568492|945434|736776|1506216|623359|681973|684033|959565|984202|2050438|1071450|426741|384410|766614|1091650|1070117|652369|1277908|759937|1462646|592756|307804|357503|727187
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||352548|486172|679867|515390|352257|1153166|867483|1130946|526011|652842|903138|303923|546850|282912|329081|537188|358551|261005|240011|366264|180520|154681|243411|451480|160193|174997|184117|310352|241521|270989|369659|547755|619609|458210|1100697|1332811|1923511|1748862|719411|828283|1961004|675376|524504|806511|594853|323945|533662|326519|601771|973719|204050|155807|239167|275682|1042873|813208|353448|642572|1118528|294703|684438|1409261|1264233|410532|311124|338566|356335|1714005|422688|632577|1261823|3803998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||62313|286498|350378|536549|999261|1099883|783865|2738129|3549382|799546|305775|322854|277459|319826|393548|169967|186070|152875|156182|117055|173535|296380|182790|248352|141613|243118|210594|151981|266122|292873|191762|272621|406994|270882|242006|628568|2406575|597555|461125|343473|480081|420829|238379|126419|136165|164401|255499|277173|217193|137651|136124|248653|169219|346269|234828|57415|145119|270343|145243|112837|1046516|1835518|841789|429418|946592|390081|1113024|1714791|2937415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||957655|4552512|1222589|6293049|6414423|3913673|2551757|2464498|9287623|30362878|3795969|4451080|3148535|3325108|3604611|2010572|5297236|2136096|3206902|1745219|2955664|6574776|2198353|1516809|1689352|1643234|2561609|11494939|8448534|4298521|1567574|3210340|2669134|6351925|6402185|988502|744129|1529122|1265818|2706406|1931870|8237448|4584297|2696064|2923551|7572527|1747810|1893132|1152981|1495263|1256298|1490490|1633144|2242624|1043154|1250496|1394625|3070902|2243140|2809669|1930583|2532218|2533771|2449424|2218895|1820651|1438613|1664976|9179077|1274541|1017045|506468|1503687|1055154|1251615|3183395|9879226|1059754|3880919|903512|2975543|1951108|1196615|2473958|864472|946230|674752|3935064|7805091|70805|56326|368436|289870|782879|26087|786595|701191|534482|420551|222834|72599|60314|47746|245553|142570|1665695|428926|2977446|25305|265321|80401|20000|300|200803|1566102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||68898|303722|617297|402655|335590|747269|118272|92967|224142|257293|252731|163210|239304|241469|209853|211088|156483|88436|122966|237678|79120|181925|162480|440194|267898|177097|164115|347999|140822|153037|252129|213692|190391|259767|276596|389509|765869|470163|369349|202389|188312|647152|306953|185513|277425|223229|383079|375251|631053|1975231|701442|742745|571093|293924|417003|531079|399901|789667|424297|566755|1608850|3618452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||117195|327029|233248|604233|1388163|993455|260583|298558|294870|840453|423118|289778|201476|271311|262898|422024|349662|272076|153469|161400|359227|505782|268453|482552|389334|145815|151383|195624|181956|283297|82407|148568|113481|326413|160757|383338|888595|293810|518209|153758|705897|371097|209514|294799|2793833|314483|284388|455177|702663|2313287|575243|458095|836931|493512|234497|180991|229464|466107|252367|185996|1660018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||39963|350087|463441|340789|245289|217185|329302|652570|767615|531539|633113|335524|278150|428456|383541|470945|302065|531984|449699|208663|979894|1284596|1394912|1076340|448822|345692|344474|347156|433106|475726|697799|460108|355414|769735|445898|318595|1271464|827533|1414311|475123|734462|899048|851157|350214|305670|529458|550146|841006|2067346|2753065|624610|1157799|1280804|617790|1233486|1493823|8316717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||147926|3478580|2017532|1089584|947709|1466302|1140833|1595726|2143876|5122775|4081530|2115528|1873180|1846680|3674822|4469123|1882325|3232714|2491280|2198686|3457814|3987092|3742008|4893365|2902641|3186001|2460489|2763875|3223735|3197569|2687259|1558082|1647132|2243731|1735912|1601670|14495965|3669788|5826830|4743082|4304728|3050978|3024370|2567028|1773713|2682701|4127123|3340678|3054094|5830698|2260979|3325090|3329094|1488210|2763155|1513850|3122334||||||||||||||||||||6255|||||||6000|||||||||||||||||||||||||||||||||||||||||||||||||||||||5000||||12000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||35811|170117|172191|200870|398861|160462|216000|157326|274484|325440|286881|201513|287642|204918|222429|267576|454290|220301|225895|186219|214758|295071|440110|1005915|213954|219116|163513|181914|203527|286944|282788|171879|188516|281156|180985|185320|677069|262323|322818|186115|231307|166246|233104|266361|118769|345749|132617|161579|131487|316400|136683|192905|183725|197085|181276|172224|198095|192507|165927|186122|274214|1092114|292652|114832|105471|361620|180692|320687|218171|212309|191413|142434|172714|184382|581798|672136|221446|383306|354973|388541|261338|322099|333058|237543|251270|302479|178003|201473|372749|107824|167877|141871|149786|238695|257733|162227|127784|176215|160367|179381|270578|305136|149647|202074|177006|136175|128648|146148|175244|263851|336235|211405|171174|419154|242745|289493|238335|286739|250392|303446|220514|314263|400273|528770|437074|523319|503700|541612|467504|236839|220153|95247|163108|174491|233356|122675|212518|200036|147753|151971|302771|160174|195448|125627|162881|204386|245608|323041|353455|416944|181430|169570|167938|246059|219849|147302|153897|99600|88567|112027|172688|117783|122486|160806|100861|254224|225467|147980|140884|202771|174302|312185|164032|136520|190696|124575|201139|164619|160560|170058|282587|125946|156513|132827|121376|299414|222399|155201|274219|272797|144196|201645|383935|267679|205522|258665|69727|83311|82374|187555|139903|138798|184543|119674|108786|180540|225049|82255|119098|102973|151295|134789|132473|164669|172156|114737|78030|259913|503878|304569|272460|209519|363508|568465|128735|116971|109992|231300|154927|150504|179353|152297|223588|209884|160711|154502|164202|214655|125332|189114|79172|92647|113665|105455|141826|255972|240203|170399|123209|222584|137639
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||18056|480998|392483|322638|306076|286192|222780|199119|638326|2588528|828544|1047327|391421|275091|1607881|2401099|1913579|532797|307621|356400|458474|441055|518582|2061589|732919|886680|799233|457590|828380|526169|427082|556844|1119709|268284|502544|461178|643227|214068|243487|93055|126730|191972|559913|288184|517151|228455|228139|647412|602796|2754206|624884|510368|313418|267414|1112016|344016|716942|505407|1087817|545972|588779|932873|1661012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||77746|1683886|657332|490620|345069|673115|1071581|568016|980188|3673023|954840|1040988|474935|560129|2211978|1587281|824525|520557|466808|281234|442821|461314|332162|503856|448611|491674|490421|676385|505951|639273|1324087|809508|758935|1188341|694596|488326|2240422|626592|512585|608289|696487|1620114|783766|629438|590929|239347|229436|709063|448466|556632|100628|193793|461303|431737|194665|185362|1140132|601741|672565|130121|737272|1470498|827705|350892|249760|175158|460794|651313|263730|481989|1176759|3590103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||24113|156862|140966|115293|99627|157109|239496|205663|274556|305180|526811|178565|320332|246656|359923|378143|317599|467677|613818|390935|719855|409019|193938|517454|232898|264514|245976|228348|213196|205379|385478|213110|229712|205678|214250|215579|485565|389783|570329|543106|264130|166022|298010|296922|296963|195515|226578|191185|259777|349773|229409|387615|273910|331134|258692|250750|185459|402825|489523|737068|449124|1347638|790056|364081|363199|366519|315088|473832|383057|729590|324551|429032|570628|317574|445098|783666|303287|733661|344512|133401|266307|269385|403518|247303|480816|516181|553062|444238|561725|507375|525328|317967|391555|655111|297818|357201|170265|245175|330665|266148|400603|285933|203552|297881|369308|260171|345935|145140|148541|189590|247219|190346|260781|553996|348075|390529|442029|399826|657679|1620946|389640|952689|457696|436499|543800|231345|280612|327006|228503|123018|131236|61403|46860|80890|118033|110149|169727|234180|227921|333229|712063|127136|69400|54235|90291|158839|94126|146270|129542|492249|242666|153936|127759|196884|94465|56992|62417|87390|58522|82407|192757|106003|107524|125010|132847|1048388|177999|50137|60364|78424|91872|63438|127446|114148|44969|72325|73578|78827|141453|104721|228179|181029|302504|81359|68140|68314|125578|83507|134124|187999|160691|102979|307882|139965|117792|141428|89645|382672|516089|158569|84750|79978|160045|192848|126210|182424|175493|277888|214810|303408|363213|133823|266867|395564|680233|261518|103281|118401|527964|368801|98872|81685|87978|127402|77383|180355|125627|187092|119750|111039|192451|168780|336437|150180|122087|129537|220652|467263|444639|199932|231505|232658|191094|220178|355312|343660|296644|176969|108661|421000|225876
02106|1167060|/equities/biodesix-inc|R2000GROWTH||85961|471757|485171|853564|672357|448712|385009|642726|730102|1820280|581984|1249427|372596|471096|700181|1283938|1973541|1977540|3584544|23906396|321028|622727|844263|660516|628890|487946|995059|417468|565634|504076|353795|306084|605344|811251|4834233|360349|467768|408654|295722|639859|772744|217563|202024|125057|154952|195301|220107|187366|293237|481871|228616|341020|520353|1492775|2029591|370529|633286|635784|506223|673229|855439|1682497|439530|329882|485696|553567|408277|639228|407434|478980|237101|131968|247524|383267|329049|590269|499594|712302|664755|550538|391142|345982|600070|753324|624181|501486|423750|794492|928484|417328|510076|653405|2414145|998965|1146453|4153038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||62813|525150|381096|615396|552743|367024|344138|431979|1601687|3215495|824844|438178|373863|499910|743383|543709|839960|434384|421560|260084|366494|412771|394916|481482|242219|324288|165935|253367|628493|683395|480586|396384|571505|569590|2450956|657359|1877012|1814928|883112|479235|1370454|1398051|2271283|4800437|393268|499718|776804|640656|913620|2676826|586063|778035|1060609|600229|637931|214186|226214|140159|209716|188732|465288|909657|568969|374629|111770|101899|192510|269531|263256|158715|419912|373360|309534|363196|879312|1550798|991135|1490601|908780|695701|1142787|1667084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||19601|193886|181204|93455|73256|239485|61130|49514|81442|102393|84924|83419|72657|176993|168830|51431|55608|36231|28584|38651|121787|74447|28532|87971|65974|65657|157768|310813|56491|86266|71175|90475|75138|59335|105897|137476|120060|187093|466696|294812|140419|83275|67472|69025|26714|68170|62008|101880|132075|388601|29652|90242|62838|106299|153680|241597|202556|92347|82242|54086|55560|270483|125001|85137|94289|104382|167275|180596|134502|148694|119037|125172|95266|67731|94837|206084|83911|137340|193790|141331|78091|117946|148161|117606|192064|129966|151552|129247|439771|377925|371909|217778|642333|205819|185827|149646|261670|410521|526234|822403|1173701|1457120|1032587|791915|416988|656877|1515015|2677941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||730682|5686346|2895701|6266293|3486457|5414386|4549837|1516328|2572266|1462563|3129095|1783401|1385371|1423377|1829226|1966939|3624748|1660363|2905591|2709709|1884187|1662590|1480138|2580109|1904768|2100956|3152951|1879328|1366667|2571187|3231445|2688315|1868629|2400928|2306485|1064116|3299501|1158684|2720280|1552155|1595878|1990215|5514932|879043|884246|2382707|2076040|924126|1033125|1398135|1271027|1304551|2533126|1773942|915494|2564270|785895|943334|778756|1144608|1581815|2122137|3491753|1719183|1090740|1137683|731762|1313862|2385206|612998|998986|770521|1427051|858400|873558|1344032|1282780|1374364|1922040|882653|1113987|1184026|1270269|924808|868198|1225932|1242291|935951|2090578|1417743|1455393|1697551|2566406|1168480|1656223|1061160|884174|954420|873248|727952|1065259|1871920|1033905|878424|568331|853121|1199848|1393672|945511|1060224|990065|1139195|1025763|1422545|1342221|1695024|1472249|2106890|2262103|2482450|1812585|1724786|1361526|1568364|1316806|2043810|2196580|2571838|1668513|1152699|985204|440980|849974|770445|782196|1344507|1009106|697837|498865|462105|1691468|774700|1049312|761807|1048103|937518|1906699|775254|521671|734515|820264|836235|1276801|1131691|1108722|681385|839814|732203|1177985|936978|990269|502083|455188|650235|608779|1735060|950198|895006|762635|419656|766542|838513|1204519|1667146|684507|571778|793828|984425|1668866|979737|1086328|1171339|1914509|955804|751476|647263|839700|586025|1243174|854311|1533388|966442|2006083|1485342|1005657|1110806|1096824|918005|1829911|1471175|964186|1085002|1028170|1713801|1141324|1477022|717452|816913|801862|1241599|1404395|2584640|3092364|757392|602741|1810263|846227|993617|2880797|3153324|1248021|556263|575597|727191|1388175|2279242|863916|843987|701039|749410|954898|892783|1507340|1504905|1965179|640483|510389|748601|1001245|883108|607081|927462|989617|500623|1252022|2113921|1302405|1006234|802390|1349657|1469775
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||425589|2009308|2570043|2785452|2700163|2308831|1434932|1306538|2462983|3016822|3131413|2204800|1899043|3430256|2224836|3193920|4054337|5478422|3007817|1940606|2725319|2786893|2515569|2710068|3337037|3517702|3318935|3180041|3377250|2340528|3356785|1941312|2181488|2848979|1961788|2053889|2969289|2777479|2941473|2103885|3139753|2978021|3410574|4271057|3883319|3060792|3860177|5090147|3644350|4002977|2137932|2151306|5487683|4423230|3450532|3263865|4053892|3987586|3433505|2317392|2500534|2894278|2349884|4483011|4733425|4612082|3203842|3541870|3030650|3800594|4211937|3653583|4295539|2951785|5545934|13131722|6587926|6402312|4392149|3262210|2319541|3235924|7790063|2221644|3407248|4761571|5630362|3117073|4388245|5044135|4558164|2594054|3538536|6842664|2857191|4939169|2370316|3497058|3589878|3000358|6149903|4381769|4092734|4881286|6606195|3544930|3618134|3904858|5871808|4301083|8180863|4365933|4277367|6068829|8032544|4556876|4963775|4578550|3206495|4485203|4835916|7131785|6329445|7221665|5789960|5701565|6539657|13962528|9731818|8546821|6133163|5040895|3597932|4218083|3959084|2929270|1347410|1550257|1568135|1214348|1582147|1075392|1050446|869619|1474039|1054803|1159770|1147928|975624|1314228|1194374|1283724|1788227|1262809|1128653|825212|999683|1190689|1277565|1363393|3013405|1717268|1873426|1597947|1314267|2314674|1577488|3227203|2201222|1663244|1596036|1995683|1948769|3705474|3390003|1216383|1272371|2138889|1549281|1005003|1624587|2187323|3244081|1383988|2124802|1169897|1659763|1262974|1511898|2788610|1733416|1766578|2737406|2582228|2534319|3086458|3092432|2937790|3510037|4759563|5264062|2885539|2685740|2865796|2554305|3071446|2197012|1584302|1689247|3967829|4167214|1940911|3502346|5954072|3552130|2383393|1829730|2357180|3965306|1995763|3376127|3772566|3333702|2250959|3139475|5467926|3024838|2292658|2644877|4468112|3247252|4417742|4289981|3586945|9007510|3570806|5089863|4580669|5524950|5307831|3102539|6992474|3326926|2418409|3254548|3831441|3303070|5153053|2199344|3152495|3667591
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||1808042|12452703|14903619|13268475|11266181|10191588|18869272|10826792|9746968|14053647|20453156|11471388|8769719|15861504|15703054|31176754|22452270|12464265|13926358|5544159|12752781|7895604|10197237|17059724|13201220|28308748|26305976|19272060|12568390|9597871|12226094|6760472|6663239|10829580|4830042|7762313|13744497|8109846|8973405|5878213|13725149|14831348|17375544|8598740|8218850|5076582|11371691|14839294|11068013|16406783|5444729|7650915|7385153|7628135|5497435|7919746|9746427|8210701|13857840|10001619|14627088|65038424|17826056|36656604|9512166|10690312|9519181|15316703|10682855|19646536|14060739|13787954|10660360|8003375|10549534|15445761|9739130|20205010|28401668|13006675|31955628|17576868|28406900|17370416|7826944|10191591|4019873|9159682|21734134|8017843|11236279|10454571|6266146|18865052|4733668|5638597|6728073|5592214|6026282|11116668|17408672|12908788|7370434|5768534|11835503|12572071|23245430|5189142|5395906|7481209|7511767|11592667|6090990|20204614|12179775|21316178|26441452|12358392|12346821|14627419|12885898|17267648|18331524|12496048|17668628|19184138|49857312|22496080|22631454|21095480|10902586|4090040|3009943|4994185|5110533|5506205|7333355|9210326|8944548|7585656|14265812|11984680|17031694|9683324|12698656|5535882|11111660|6279850|10268094|5849728|4585863|10798563|12011778|17439608|16468298|14274980|17216198|42322272|32976180|28184688|41207900|51220768|2874206|2870362|1762946|11422227|12120024|7225990|6148600|6083187|4400621|9225389|6637993|1619541|279434|179271|268184|352313|981127|375811|508258|459628|354991|360421|323377|316633|287014|295346|314195|580932|361011|415342|1331087|901932|524397|353371|148932|438809|749440|404885|633541|527523|606212|859596|1066893|813237|855735|446728|607528|718324|368451|630362|801258|259186|250489|220608|330269|1149331|1231317|377294|473591|641010|580591|255069|313780|776772|194491|335653|360304|722032|441536|1522528|5505651|1103864|314080|162434|285261|370078|274074|311888|724993|577587|490452|437059|2372559|1688065|717912|669319|433623|737488|600986
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||704024|10764480|4983390|4870760|2641630|2971200|3473970|4028580|5364900|6246700|43642728|108249312|1916220|1244350|1684520|1858350|2220590|977420|2171250|1504580|2486550|1833100|1383690|701440|472290|534210|2489650|427680|492610|485480|696770|846080|1060280|803920|511790|562800|714380|684650|995440|959100|4553300|5303020|1714920|371790|557290|1039340|735550|465750|621230|444430|692850|659610|1481620|1057980|1155460|479440|772560|1059020|1205490|824970|1080900|5932610|3089460|960650|721000|619260|727310|849320|1968760|1154990|725810|2640110|1089390|778300|1839090|2320620|2299130|2564320|2744270|1941240|1583990|2428330|3301370|959220|1778250|1079810|1653430|1499500|4061110|2086520|6649720|411940|1214540|1453800|1302760|1651470|341540|442160|294110|321370|388670|823760|343920|987810|1005670|1139240|712720|899390|980440|655620|2277330|34384488|292740|847710|404220|675230|490680|776060|545360|1054940|1531240|722110|283110|752580|1029790|443930|608180|241410|234660|484060|224890|104180|159200|251360|396930|336020|221950|537750|157850|273490|565390|699770|510740|1287100|565480|139070|105480|33530|63030|21620|56810|75390|58190|43070|84420|34170|43790|28830|68560|55240|109080|135580|712640|126820|183310|1158700|140670|106390|160900|115190|103360|100890|69960|57600|60030|75070|84660|74410|156190|230110|188200|127560|86690|50400|59860|107820|169860|186230|194180|149490|234730|317540|753690|231670|137910|141140|232400|532580|131330|148000|170800|125820|111040|172750|701030|247850|162600|472350|367860|673670|490270|730300|474500|684540|802090|323760|228780|241390|541190|524180|494500|266860|80570|115680|84020|118350|163150|101730|173640|126260|344310||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||228105|1518399|1761766|3381975|2680926|4546084|8831733|13763072|3845674|3179927|2324901|1638301|1266132|1173920|1292035|1767977|1420570|1951211|1517381|1445701|2095043|1544817|1534693|2256390|1456849|1667234|1375910|2665388|3758364|3692018|5188509|2140091|1967518|2298100|1237047|1541913|3672529|2427620|3636237|2732481|3779688|2262908|1170893|741720|1044320|1370789|1470737|1481732|902015|1732915|1428114|965807|1346324|1954057|2022901|2454032|1762393|2413057|4867211|1048165|1777374|2707882|2344895|2569737|4317794|2657119|1890453|3051905|3134083|2733402|2880259|3465277|3987827|3218595|4269171|4066195|4892060|3978070|4804292|4623696|6253004|5467744|1798105|1608358|1942932|2665938|1328134|1338490|5064822|3327394|2460204|2181605|2241602|4142642|2070913|3528009|1575394|2688004|2260589|2213511|3884958|4013265|2782027|3550920|4340649|2483347|5006810|5239628|2346427|2035092|3070266|3238901|3577278|4845573|3741256|3190666|3469354|4577489|4867692|6829576|8746271|3118064|2997422|4251756|1909600|3723594|2607385|5065111|5003206|4769476|5941244|1992611|2696835|3447161|6357537|1077124|1378487|1442951|984543|716661|4034916|2437368|2591090|1457471|2438941|2926462|2164319|1716311|1189788|1885755|1374944|1849827|1374271|1500301|1475325|874981|906930|977592|1094335|1597781|2046135|1570089|991549|1185406|794105|2852880|1721148|1230274|1395446|1102315|1773796|2080587|2429451|4627873|1331406|1082286|1590388|4287051|1724618|1603616|1201539|885889|1050425|1186872|2884602|1002067|1379708|1836570|1708803|2518907|1166727|602219|2272039|1456367|1087184|1436459|1487903|3554693|1897680|1291709|1809625|1074517|1917459|1325039|854664|1164930|721846|699315|937358|866499|692531|632473|933174|832203|583818|532854|504266|852726|1488365|1215330|1195736|782101|905065|1908435|1099338|1045568|768786|1049982|1079283|1394873|1001933|1099209|1982699|2288271|1812489|1154338|1445288|1605436|1367305|1956329|1053531|1099089|1033265|699084|1488129|2608093|2565812|1642515|599491|876165|1600355
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||39916|1175514|1349583|416533|684115|588392|634818|710060|1034670|2370637|1566588|907168|708270|1303995|2305935|2968455|1612244|1213381|2805935|1560132|5864823|1486783|1532775|1576575|713435|565460|573346|676514|537580|572657|716174|1372076|1453692|789662|276658|485973|870247|935337|754710|387840|780050|2272766|1834912|718032|3250872|2089550|1502738|802732|945563|1988265|404709|755289|853972|1600037|337144|470303|824729|4026343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||7393697|586600|2321440|11542207|5026764|2943674|1771988|3032239|2010315|2460027|3428445|6615219|3792312|1624891|2941017|3261392|6143779|25405648|5229675|5294705|1073332|2222957|2162130|1508958|1976111|2218329|3117393|1334229|3682012|1151633|1700796|1184573|2336410|2344058|2237429|1487932|1469176|1421560|1017720|1720640|1444193|18329276|2587845|4563844|1755922|2173463|1928991|6155871|720283|1888380|1067505|794904|917198|965935|1355359|4828664|2146032|3987322|1736521|1388415|2554762|2831977|1723264|3825333|1964281|1399584|867081|1964844|2071462|2308711|2618801|2847993|3993611|3370574|7642181|5245558|3613251|3479374|3795267|1245397|808833|694739|1818286|1528447|1464004|792656|552173|950006|478208|458621|491062|982124|574026|532773|762984|646698|391820|540430|315194|845572|1336082|876626|583464|538359|510126|456270|750952|2575652|1140676|1649216|772031|738622|1177242|2630674|2068216|1589878|827973|1632135|786462|1081814|881976|1518805|1329126|552260|425917|460623|1180691|508954|538412|401213|810968|935263|477394|503352|1175631|579812|999421|331862|1005956|521044|693915|374700|175529|228011|275194|479403|799389|1411155|1498385|442026|639133|400827|527540|732100|409104|602449|366862|301537|218737|634367|453652|503654|524464|564116|1398492|1608232|523831|386087|343903|567817|1235139|620288|448309|638703|696435|461211|586705|363932|570757|342895|395848|361068|562234|409812|582463|896055|1572757|1302416|664427|400180|443701|608969|473090|700078|951319|792120|744831|769462|1138746|1706166|1246016|1040571|1157074|464887|1160468|1005244|1620002|892894|2051913|1025463|1342498|1765366|8030785|1395043|873247|1559211|2093767|2872022|1873433|1848701|2291491|5412303|4107236|5867025|2481456|1725551|1876203|1382449|319054|218923|403300|533947|574121|307059|315305|658985|485155|392145|819444|423534|1250542|489696|388651|2244243|223488
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||914706|2693313|3148044|3332054|3371519|3608702|5344638|2518450|3117925|5973106|5603726|3811062|5660014|4541704|3238470|4537279|6892403|5522393|3330700|3016241|8642298|5006267|5810092|4810128|6584521|11873434|3145757|10441277|10139497|4341649|3489938|2860748|3042358|1648281|1389757|1641418|3683283|2386432|4058371|1937845|2252403|3559138|5480629|3397764|2282135|2553661|4159137|5288438|3167413|6419493|3019428|5870294|5530210|3691032|2720681|3416121|2503183|1913174|2452026|1746391|2703180|4621103|5028605|4123340|2669931|4592846|4107242|2499771|2354424|3668988|2085063|1703156|3107331|2436785|1993178|2675334|2999067|2937904|3777874|2865705|2804308|2181192|2308556|2305907|2155147|2824049|1895116|2262666|7675465|2643252|2858774|2425948|3531266|2546274|3728510|6009750|3980125|3160849|2303589|3279225|2777278|5467306|3173667|5472454|5812706|4623134|2384947|4232579|2897594|2083861|3232412|3053189|2248419|5640882|3780222|3429712|3122089|2586866|4623133|3584183|4177552|3584541|2202703|3057148|2978309|4441362|7634253|5314947|5265508|5257454|5525971|3307774|4855496|2691941|2376427|2947940|2693723|2132323|2135151|2003618|4377574|3755457|4453258|2439569|2851027|2107285|3480192|3513684|1951723|2608867|3056465|3830013|3814756|3889469|2547501|1988732|2124561|1784873|2406562|2407655|3598560|6161571|3936637|2731397|1650341|3838460|3355182|3127317|6279639|4438204|6384205|7174964|6208335|4646685|4244444|2685279|3004155|4082452|4250648|3185381|4225200|4943676|6963405|3813213|8289176|10224891|12502074|3183898|3501544|6685497|4422411|2301716|4787606|3708095|5174606|7437808|5749146|5133973|8631169|7616469|5184183|3517816|3764816|5397459|2897084|4256921|2888852|3055982|2242707|3900507|2304791|3130013|4810750|4132950|3416193|2900501|3402691|5003109|5161117|5234528|5039691|2931500|4302722|2628843|3485877|5303687|8101247|4339743|6216944|3022924|3440211|3065148|4677256|5899472|4918022|2586624|10334563|8642026|4998107|5140806|2490287|2830626|2978296|1743139|4410450|5613585|4220299|4429642|3099390|4224419|3834826
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||72059|941339|798944|2185530|363516|516698|198833|324878|404348|603856|1150358|642300|743747|652229|497701|498551|403921|211422|211337|183766|290742|244709|282641|320531|293735|339759|245873|434689|438414|369833|502077|394289|432187|480457|752289|436996|952422|413421|412086|288740|453702|410788|1052005|605103|448584|463726|608335|588475|426625|365047|230375|221791|284114|586882|742648|1151790|345230|443496|458516|281554|730163|1248407|2014740|968846|487755|524931|423871|456006|620486|328911|488997|369601|437388|376678|466317|953911|509208|754550|643794|468998|500584|897041|2450036|261471|432436|305360|147621|203492|486264|324605|286298|143154|185935|502288|309755|469666|115080|86528|159670|101636|223951|279040|184008|435915|156469|338494|318212|383652|196993|248811|262526|181621|232432|928213|317522|568866|610969|447768|219870|237925|189018|267969|156304|283431|237126|262538|674821|480638|626793|321775|240744|168139|252999|123316|184048|259082|388833|246260|232246|233346|442214|300567|346077|357068|545375|615650|312229|511671|607682|1032396|1466451|416132|330980|482197|295754|442077|275730|520279|732499|729725|244964|397195|550334|324855|156734|682753|206926|252475|441304|412846|871735|1582445|109507|33915|36606|22148|39466|75867|70878|202345|111575|192063|211892|95881|56956|77919|44115|14867|31951|91826|45279|90761|273497|88117|81751|118708|65577|158471|91835|68497|88098|144162|214699|189535|373506|174466|159697|80826|104055|89262|113048|61749|40392|47384|40445|56004|50434|64464|645343|68501|88876|107994|66098|96305|76512|43357|35867|34804|74074|127010|80349|45815|113720|139907|180207|50071|22635|53171|50734|121449|201071|76525|52850|97822|119902|75680|35791|39829|30913|88694|110785
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||118602|1330004|3263889|746571|551255|651577|806368|926258|2097991|3021492|1780272|1113737|1516587|4615711|2420073|2087693|1573586|2249311|1791103|1372706|1674536|1208250|2166675|8750795|3160536|3422790|2620571|2451075|2188498|1662678|1711256|1116890|1738859|907244|670121|1774913|3150061|1456057|1529890|2123486|1277541|985117|871989|903268|445407|612261|551130|376472|637680|2109993|505600|894955|589993|526478|531271|331765|555380|955825|528353|387216|831061|880333|818346|765459|3471632|5323142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||25001|203052|182703|229054|195523|204006|443365|409329|1024565|4207197|919227|969243|500948|494018|886994|1334042|750781|864777|852498|991835|814401|1371321|1048357|3075422|915922|1008736|695906|838791|1856343|1463934|2586445|603102|474482|909705|701355|723368|1318016|681152|557811|323517|367506|131286|180415|257588|222920|270109|446446|585833|1441708|2958910|1204097|745223|785980|632422|370054|1539905|1034905|464609|697319|487669|2661475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||122167|340280|379387|528399|863672|838882|331873|363062|361918|536691|978517|393788|576362|323355|463573|477753|391230|501294|551529|272510|456736|550578|421565|362372|282781|492008|301224|308918|430791|609177|869050|405077|594605|405541|474673|213896|372451|248931|326775|206119|263912|342265|422051|281379|202200|194520|402447|277129|268793|437683|229787|196395|316208|298770|244416|484799|452640|901374|643529|274647|544760|765505|695150|704246|287410|315358|319329|564929|784113|649012|589746|505462|695457|534223|601870|1192652|473960|484425|358294|340123|507542|476638|587051|466158|302737|628876|270873|363829|465616|311700|502652|262444|372398|627226|393950|345858|318335|264044|537669|571561|648294|585696|298439|594213|294180|354629|555244|524070|499847|645631|796325|1151341|852870|568118|690604|592496|454139|445588|602012|616341|598119|803579|578189|556002|873884|844252|979362|1620834|776909|496551|865927|311168|366980|498679|684535|548168|708436|473184|262384|218799|922976|315624|289838|260552|494977|330712|302803|386913|533234|503989|606021|1547297|4060565|174617|152792|129690|138812|97944|83438|136595|158672|110094|252818|171489|118076|216706|140198|161442|143295|214221|176727|333825|165277|153714|123048|77656|281005|176569|89301|208859|180638|181086|192017|438757|211405|196574|226419|193757|286935|511386|294778|288055|814887|388417|336448|433416|182208|261128|656479|282045|644645|275924|338919|323777|175179|197903|103221|61550|115089|113140|154511|137338|340865|188433|199276|232232|269607|407137|652046|351718|222032|268878|329183|580743|281199|498715|438499|362584|370936|627715|295840|559136|597947|727624|516423|331725|475091|961798|1672267|499810|336096|660184|586752|360437|930532|1520792|1134567|1595481|822143|1569700|1857009
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||63334|625905|702220|241704|279075|181469|244948|278528|310484|890646|605485|728970|629959|538061|308581|262470|575530|216536|342692|259079|339762|383561|382942|1798786|1050355|607549|567903|375622|555620|720774|503838|366190|836250|253866|320051|222937|549416|346415|404587|265286|461786|389983|463147|214973|202849|162909|307700|299665|418599|1449957|564235|490983|1193140|513976|669862|1774544|2573222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||670856|5483815|13637322|6757355|4132939|5026816|7595704|8964393|20158448|80671552|6546699|7442819|3024783|4846753|7750050|10830165|9437361|9084705|7407293|5277121|7870594|10474551|14619946|37067728|12214576|17356462|16010240|13836014|13956338|16973366|33416320|16302035|19865632|15809992|14769004|15507667|22287000|22325384|23458896|13668432|20806450|24512272|6521621|6472099|7763869|4384445|6189367|8197226|7858157|6242284|5248574|7705817|5389025|7947598|14238385|3133226|4321325|5070367|5651590|6710395|5750233|15311030|7409052|7658628|8064898|28271458|5071382|9056533|6221326|6807888|6026251|4989829|3008636|2816955|5965708|11286384|17774436|9744461|6854534|6659465|13712180|7482629|10682140|5143602|5301851|5522005|4823252|6560999|13511794|10182779|10567071|18103464|6344433|8601596|2885662|2650076|3248980|2888456|2020444|847073|1996032|1173338|687017|2207314|1376596|1641494|1881470|1447890|933694|1609203|2149389|5402678|8577511|3880386|128891|87755|702464|302|127005|235432|1016421|499638|4216|163185|314139|36131|501092|1279266|461230||1008||343|10098|334|||350328|||3829|29560|||23097|||201949|906694||1533|195499|125000|8242||3023||808266|103|79801||88686||491414|29798|1000||60005|502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||27211|170008|252260|261690|289385|453276|516676|1159114|8301128|2214483|1189600|662921|544811|395153|2552800|957182|580595|967175|474344|408230|431500|762437|1698356|3007136|987558|631932|493898|544206|776303|771327|658999|954491|1877922|382665|526927|875477|1480399|1017757|484344|334466|525526|373479|183753|328693|504482|335371|755827|330156|1237454|2223879|655021|613274|724912|735231|973080|854725|860470|1462388|4153017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||24188|278618|161637|146455|164839|191130|271267|206279|257834|338379|283582|171222|145553|232750|287482|253165|209375|242841|181988|127672|186759|220054|152084|198684|189245|208471|105186|154678|197524|178817|313196|162126|177655|101944|119666|98597|374906|146959|199134|103863|240171|208894|215794|149808|117657|113063|144119|169421|206761|500774|195502|123447|194273|124236|104115|141105|105396|180837|208863|169816|198666|665947|271027|200096|280899|209281|183634|269592|439094|244502|169566|129434|180082|242819|228911|515390|401919|683076|426849|152600|501706|356826|310907|192893|313677|333062|179696|145483|520368|216887|623657|232193|297736|263014|205563|249626|318516|295785|392744|365238|588150|335182|138454|222886|220173|259076|267043|186281|171964|120847|249033|240649|241320|396380|278326|263516|304223|335974|385654|465162|445023|545663|260187|426731|397522|399499|485319|643338|666538|349596|343081|144091|170819|292237|289450|221824|234720|242528|180089|289111|683004|328077|248839|270275|443948|301645|418179|488417|368439|375536|896637|477651|583204|2399982|780211|183990|335604|175123|150430|281862|394519|184831|125401|186751|197777|646889|711221|268031|213753|210237|1005776|221149|214266|441379|186851|116928|265568|447157|357631|298364|304586|306230|257735|248686|259796|212011|389721|487905|387341|229185|415800|580763|3080539|759166|370432|631650|96444|156606|212859|139395|312811|236975|394373|277080|136133|445250|88103|266846|117227|122761|292054|186337|269455|269126|146687|144956|233325|218359|1031892|1006054|637485|203900|291398|268634|548800|399661|579580|421445|345658|547197|745556|388950|3170777||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||89403|589145|1229090|486703|451993|585871|417042|621894|540502|1251780|1080162|1124287|635450|887867|1369650|2323050|1044530|678171|637486|402256|834015|1070829|1445998|4018296|2102637|3391858|819385|680064|1516515|916531|1626587|618164|1083303|1202069|773494|1200901|2530415|1970221|1798796|1775322|2631831|1658545|899858|2044443|1341199|774271|939222|1590899|1917496|2064367|653563|948788|834388|1119554|2592925|961943|2536879|492875|768678|760491|2603331|573575|808059|6672524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||3091988|48254108|3802266|2471683|5883019|1162283|2054720|1678262|3632044|16291050|2041908|1025719|1198140|2084435|6666740|3979920|1535487|1465916|1116108|2338386|1547614|1891443|4031329|2412919|2141783|2181231|2057610|6922079|1704492|1636208|1805963|2044379|1787746|2176044|1926543|1155105|2794043|4126509|2164579|1245440|3262204|1354554|1566663|1531245|1264398|2439886|2399821|4050338|5008624|11240531|2562167|4602671|3611249|4939178|13981069|14660396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||165897|1214786|923292|552566|488861|672885|833616|2017621|614526|1793762|918837|784938|785644|881971|1926783|2656498|818750|1030627|786684|815453|762206|908498|3820598|3008577|1109544|3812928|1346233|594551|846020|838237|837791|738893|793564|777300|812033|496002|804741|1137981|2033766|896984|2157488|2689697|1251289|1250404|977376|950749|1315558|1665654|1870543|3344982|1257301|1652083|1470042|2946966|1375471|1171565|1440829|5766007|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||1892336|13842006|8013607|14846669|17728104|10201929|12821310|13335525|14968653|21734594|24829932|19480748|12904668|12358191|14132171|20745728|26282340|18217512|16654915|10719514|14659522|19022426|13620509|20734088|22166016|16482911|9785366|12666008|16420244|12127707|16385750|13593817|20924388|31685976|3623917|6782584|13837864|9336779|10408853|8065645|8970304|10679241|7606626|6560317|9276897|8343984|8738730|14396393|13464950|15763162|8679272|6573773|6869967|6921599|5935481|11103859|4755109|8993525|6168981|4738314|7385411|11024129|12632707|10267239|8522920|4618250|7722797|11448681|13084004|9672624|10502305|8582205|7023642|4938254|12765461|13386105|13551101|10191279|8479152|6796048|6266136|9013247|11721354|6570193|7531369|7625456|3567999|6264605|13468987|7918364|8693536|5810310|8697645|7994167|7102946|8438191|5431583|5796301|9498000|17362726|8838690|11452952|4147576|5367077|3523338|4429547|5316673|6448276|4713311|5605070|5940117|8085364|5095409|6857118|8753051|10256031|11124022|8303296|10757265|9069273|9881410|15385050|15776568|7377025|10546017|10084202|12067796|17345460|30636390|11885091|7965270|4375413|8437468|8472778|6862226|8772398|8371899|8081110|6208870|3433027|10850901|10034222|10266738|4038002|6523333|8432449|21307424|35935748|11199223|10353763|8231737|7404659|8121521|9288004|11739285|6825755|6767783|4828256|7452277|9213797|17670628|6871924|7844056|5408481|5449968|10104715|11584464|4052717|3756102|2108827|3083546|3444263|5814702|3964617|3018573|1874922|2916277|3032580|4240937|3463090|4977887|4173903|5352228|3038552|3424778|2954520|3073359|2066409|4098151|4582485|4646750|3488067|7622156|9635440|7480734|4122199|4217465|4841867|5380067|6730188|5139179|3706520|4503079|5196909|4506755|5553917|9103628|8107751|5466440|5704175|4836203|4292530|7894812|10205162|6836991|4397654|6555213|6055484|7644366|10234078|7382623|4913671|8934966|7751888|9130432|4778098|4844108|4516223|7872107|4567545|4128932|4067969|7344865|5004832|10462182|5960825|6821722|9005062|7132519|12477006|16819832|5967988|3556622|1462095|4193515|3774756|3702887|4342734|2297991|2950628|3488768
02129|1081650|/equities/command-center|R2000GROWTH||1317|29538|63819|45849|42098|55065|50557|44433|110078|811046|217575|187614|107912|116304|157992|296878|219816|110224|121385|31644|59545|152216|114373|143320|121426|62591|38420|97747|36736|68546|119427|101177|56560|39998|24814|52137|120110|136995|90542|33069|106434|126950|90399|41472|26557|38764|61582|79252|88310|83324|103314|76684|55323|81244|71080|89100|25191|77687|92070|72038|168694|914490|308954|393901|37367|43338|112577|100062|147507|71308|112459|146982|136832|123299|173126|76103|103592|122305|193882|154923|67091|250324|61429|37470|37604|25896|44181|23553|60403|44447|44118|63593|55760|88747|4714|16352|20969|62374|30318|44203|194550|31605|3939|4024|62710|61595|34723|28763|18582|12309|17133|11318|26784|20971|29492|17487|66974|7372|22090|24659|55073|63278|28388|39310|24818|26358|33598|33180|52306|41859|60590|20107|8911|8430|13091|11184|12169|12457|95116|29450|121569|17852|44671|17023|115989|12941|20565|29217|7909|16024|7287|3652|9649|40153|18475|20512|12219|61258|28692|108850|152697|174472|132950|147765|45376|111115|20768|13180|46017|79808|84143|95116|112706|100215|157731|93731|3121006|26984|6073|38767|66287|47869|10994|35430|22326|32601|53977|0|28317|19988|54163|18723|2525|30525|2932|14470|29636|47284|101451|32893|19142|19273|15056|20576|58273|135054|138671|91553|68634|92999|68839|29250|94153|66725|85075|95993|63394|43770|66592|37233|59920|55068|27465|20214|64122|25362|29217|86895|36515|178306|3626|16300|13436|4212|9298|12524|15880|5982|10467|16664|18270|23977|18898|22288|12379|12729|17528|13794|17600|64322|18416
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||135152|2383944|4456201|2339058|1675766|2303551|2271467|2882998|2151193|6783493|4146719|4959209|3234746|7137028|7539279|6733817|2310212|4101212|3124908|2131981|2993693|3557545|2359485|2108898|2466422|2252899|2790669|2390177|7253655|3794399|5533605|4430870|2333441|3191082|4226742|2550779|3686725|3618758|5391935|3604806|4308995|9425899|5828654|2838890|6001792|2908397|2855429|3626475|3328507|3758565|3427445|4868599|5382598|3806972|10286487|4062065|2942811|3704299|3046865|1788243|2975079|4140714|2956999|3439564|2565841|4932045|4101888|9133546|5056868|3890330|4363135|5669879|4954312|4281029|14965948|9946496|6641574|12226386|22150492|5442542|10872581|10040663|10294122|5931109|9846341|9652761|8983849|9814104|10350041|11298525|12782758|8981333|18499408|20826124|7896855|9745245|15189902|9384488|12959600|8833016|16596417|12943013|24317196|13208054|8647689|8781449|13475357|5776452|3298152|4776483|5965997|6941568|5580176|8273981|7347584|8185070|9894064|4017908|6020115|6070898|9059350|6579789|10844970|15993715|10600059|6057226|9796938|6878420|3998170|1992145|4689487|2421925|1486435|4169411|2474003|4153787|7978205|9363705|1317234|1147220|3283717|3511475|4547485|1247399|1626756|2055824|2839675|2983644|13055836|1833054|1191339|2122747|6681774|8507405|6985167|2566926|1993986|1989733|1733125|2894144|3561924|2452577|7611604|2069255|1590838|5092353|3046064|2285402|2837546|1968005|2872754|2895799|3645083|1416087|1366096|636645|716103|1490330|1383468|1978382|1759580|2640820|5398772|2093181|2444332|2433771|1826629|3899931|6992491|633224|625103|1100379|1627817|1104964|1160439|1097197|653304|1252065|1074460|2574610|1123581|1524950|783938|896327|703242|760474|1027259|543628|717530|1053995|1152062|1156706|1548136|1056135|769827|860102|499923|1023274|1505769|1669589|1514676|1011993|978293|2088736|2012235|1039595|1725047|1076068|857606|1308639|1538692|1971584|2527994|3697822|1695654|938310|1193355|1820858|1373972|1073362|1188483|2670873|2151578|876638|1678216|2198516|1718729|1770478|1143734|2153162|2274885
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||49362|129971|1144776|243162|262013|207014|417493|982995|399265|3566084|563537|683277|395995|240754|667337|765263|779661|1484985|754664|1188014|13590178|306139|348043|407444|335770|438622|313244|232848|211275|263187|712154|332044|224133|297070|363842|453130|2952357|829615|680641|279330|222652|202126|200626|126299|86944|58107|131124|37353|37098|121494|85875|73672|60028|156038|80057|150555|179922|353983|218157|225149|1193088|1150459|870806|280763|180811|1036624|746175|993969|1263508|3452480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||78854|9044309|5998717|385292|188514|325226|196905|252158|448382|2058677|253349|992441|1258333|2829200|410248|507459|373871|918362|225616|469062|395550|409620|300407|200832|116447|333978|245816|183470|295013|259811|193715|208830|326482|362363|332619|313359|666637|346092|618547|151506|152453|220230|399558|369983|179750|277901|122401|232057|250268|908624|152459|372472|352623|346371|381883|405591|165696|233736|398616|145122|348690|768122|862852|368096|187616|222159|194423|232346|194552|217379|266567|1024009|520324|632696|851440|2126759|844733|1069561|734256|642002|1535614|3012941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||55787|523755|543257|361424|314289|401140|364136|261605|611425|517381|692104|315376|355579|403618|657821|819319|631760|615164|446067|467140|652123|1086311|536754|624003|610694|1168007|633036|689896|1165655|745525|1023416|757970|766497|1183584|979691|861791|817595|924264|1271841|495542|905309|566425|1032213|1425587|621222|1332636|424241|737486|675166|771020|440661|669351|382645|507312|467210|717246|335551|357620|460234|361795|867484|894309|830170|607885|385460|482830|369083|420677|642951|868726|638086|583356|691298|417951|674930|681591|896289|1048813|938724|398352|370733|402378|675852|423069|486089|510521|317998|446546|778725|1091055|601384|332648|846435|476328|441242|872755|554475|424185|671083|695951|898182|1138099|686452|763558|1204102|619846|643281|686388|982812|635857|715307|724724|600883|1219827|1061475|1120796|1282806|1740900|1167225|2195681|1818021|1219268|966284|1334741|2350038|1575105|1958706|1942578|2133773|1826143|3359973|669070|659518|922715|978738|535017|775033|851314|984290|536497|859367|817419|798405|629150|923525|1044333|782670|1349193|624484|738466|976340|965365|982530|1275547|916289|837419|644873|662716|768171|1290694|1834730|1246802|835554|840752|509961|2055998|1542597|1048009|1205953|959233|897100|806021|1074364|2000123|809244|881902|1054328|1482068|1205246|1198470|1277005|1630493|1403153|891654|1008165|1186568|1071877|584813|1435393|1121608|1620061|982155|1262437|1626647|1225567|1736835|1348398|1547414|1131708|2338357|1790247|881547|1669077|1226879|1897918|1472785|916135|561774|1046935|1587331|895175|1121592|1724886|945366|827539|1059599|1300761|2557974|3249449|1114422|1070640|995358|1209948|2035374|1252343|1467788|1466133|1116666|1328185|2433669|1215911|2870837|1065141|952193|1086911|426371|567095|809224|999539|551950|1092067|922763|1017587|930909|1562330|2582403|903534|1122788|1044113|1269944|636728
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||0|65161432|18795916|301392|446533|432371|362849|411890|336384|463959|504415|877615|491032|502641|747147|542389|1033011|645489|1007891|678129|751319|435772|936039|434528|518321|625239|691501|460949|1202238|835827|360325|815350|540089|322580|543635|739648|418373|523522|706709|1595570|619250|651953|1045340|7357013|925775|738553|631672|506362|707492|1075523|929569|1000762|1907568|4288934|1803276|1070114|1460681|1153317|962810|1318834|1255055|1207410|2628065|3066293|2047721|551566|821733|695086|374989|528136|1203381|614770|440011|292907|450864|511744|637485|788537|899463|1000959|1593507|2941679|5788419|1003281|484830|436078|597427|585212|1350469|480025|694739|717965|838204|834953|619657|1018929|614636|1227837|2116875|619733|403325|595684|440149|662740|523167|411306|256384|625376|558786|819643|990243|588847|543536|366628|845896|622192|1423925|1668882|540167|678985|783842|503718|1268609|902523|949201|989743|470740|255724|293989|198563|230548|418152|173234|216022|411348|653694|372501|280283|364411|515920|285963|647001|79100|128647|189146|187559|287235|844627|432261|279243|236670|145165|182462|126062|119416|60240|163194|212665|311117|253528|551274|462417|476386|857242|1377707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||73705|3068154|254092|261901|209770|262850|618971|188564|387974|1033787|443630|508454|180441|237527|439043|925423|510591|596493|654675|378864|485648|713200|1044001|1236686|1221786|262126|159019|608640|382137|366026|233931|316781|171907|335267|182850|147218|172690|97410|209546|125285|281843|208555|123877|105123|135377|109769|208764|126996|214811|326874|166824|199286|153722|433800|718542|311223|105776|126216|169293|207323|203801|759580|676584|288772|170090|270715|293582|422044|183255|331977|319064|231957|167802|177959|246742|416020|419344|395511|438076|242391|431221|385568|299726|273707|329258|423993|286459|499905|1312400|481290|525293|340935|657768|741313|285197|587290|682334|400989|721760|1028487|2728533||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||108551|562408|1855496|1909922|3063597|8472350|4488733|966163|1757482|7382577|3120511|1640826|1229125|1675196|3814280|4029765|3572309|1880692|2425752|1388182|2065968|2260192|2935944|7116420|3077595|3939181|11433755|1910249|2165093|1497347|1893169|2103609|1974397|2577011|3391696|1157388|2177384|2160885|1940696|1523018|1611703|2141430|3102813|432779|488847|954949|979380|831234|1334887|3789980|1811559|2035161|1353336|2769914|1116890|1173964|1604418|8194488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||698404|2338355|3960613|3114138|3978268|4352150|3823921|2806504|4084773|6574095|13581969|5472960|15921821|7210644|5498144|5211881|3793536|3367903|6299468|3559940|3325590|5404769|10097559|34021876|14146499|9564461|5712263|6219544|8303575|6765061|10666291|16797324|1609968|954601|540939|1146936|2005068|765501|1436113|359185|1182682|1082499|715446|672865|829720|1025228|1102338|1445613|1368362|4054377|1241668|1177627|1029962|1027445|1450510|1533450|1274639|3835868|7423631||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||1521943|17951424|10344978|9684034|4125533|6027532|10720185|8482123|14476488|30028264|15615977|13620327|6089796|8432429|8773192|12499644|13392564|57618960|8098730|8368179|25436144|15735034|12454476|13900214|12957595|27766102|8731131|8815611|16599695|11465758|13664681|11870474|15277864|24431004|37723504|37620512|62450568|215494432|621306624|8587434|13923876|10412989|21587020|12510254|21758348|31139836|14483408|10752510|8929552|19581974|11135137|23293020|17168204|28312110|40616880|66847532|172021824|261386416|6491070|5161331|7572265|10496019|11317728|6277374|4033934|4423078|7767860|7259415|11659089|21901596|14718653|29124786|11463550|6325163|8345554|6289716|4691503|4978951|3905905|3181131|2773513|2524599|5346991|3039950|3328898|3384256|2015423|2576651|8197211|4249177|2432624|2130473|1378071|2396877|2081727|1643220|2309317|1571941|1550812|1862695|3243809|6402516|1572442|2769924|1581701|1689183|1885232|3234909|2631623|2034022|2800699|2945877|3120394|5944198|5973526|3274980|3047437|3293195|3835850|3611940|2631718|3733716|3520507|3803774|2230499|3434524|4435520|5946998|5218023|4014509|4720996|5030564|5440320|2890622|3464671|2518343|3614113|2807119|2628258|3357566|8546067|4571746|14478476|4861617|3838878|1882988|2351482|2032530|1665228|2351628|2061345|2444708|3740396|5965242|16927532|27929276|3074807|4107365|585154|422900|469720|546313|328645|494472|237421|1029056|1393535|410926|484394|627446|550986|587865|521153|549585|834990|1167250|2164017|736861|689004|844818|1066138|1314391|1091066|497010|820752|999995|659752|1015341|1062206|1642734|1212269|2305857|4586522|1572123|1186677|832329|590971|1616097|1330190|1808556|2074438|1030151|1243849|1288271|1467346|2160770|2125607|1343712|1773401|1638698|1230395|2399061|899632|1358995|2279515|1953773|2894385|2284905|4594911|4283044|3471010|3172246|15658273|1189197|1135958|1006184|1376966|2414756|1928309|1432457|1123579|1454301|1399324|1054608|1538309|1289879|1942906|1946003|1373380|1372779|962016|1186806|1333947|1078795|1922286|1469866|1288533|2067431|2616063|1899080|2072547
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||55547|307718|315741|492838|473508|588549|636825|580004|1713494|6627347|473405|479052|556838|187783|263459|338362|459565|335433|566660|402805|214354|236352|210426|222999|255988|256054|168746|189634|211377|597896|311994|369050|482945|858543|286081|354137|1351731|284123|440693|323964|296984|361170|269242|237499|221545|383674|270797|181190|418493|744364|125091|177046|172846|287679|305032|143168|250081|248332|370069|884326|873150|2047708|883042|563918|414513|1613294|1095094|739509|784450|1617809|4425591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH||441951|4299006|28595904|71221864|1857393|2388535|1091801|835703|1128582|1874606|940304|1095327|1424543|2085009|2638617|3612174|8704134|1196468|1342209|722550|1232878|2032982|3746414|3050491|3140452|1319207|1099981|1534180|1539739|2213017|2260673|1983249|1615074|2426318|2306465|1810883|1769495|5560054|2524186|1857613|3173629|10338833|42689544|2243293|1118949|1016767|1402965|2374874|2264703|1871219|2142986|4967371|5309710|8660995|1106347|1245108|967957|910740|1251311|1266447|1189642|1259436|1528505|4219630|1205738|1012858|896866|1630480|1469437|857617|1350737|1523180|2469716|1640011|3425978|6889364|8796389|21926606|2255008|1551074|1448728|2173113|4339676|2467009|2255793|1693943|1022271|1560740|1892565|2223081|1484680|2060454|2475257|2038512|3082642|2475851|2223406|2012663|2764654|2758594|2288829|4853600|3073927|4110789|3843915|8203573|4381290|6708229|2064648|2040716|1667107|1327969|1677222|1435206|2078516|1584784|1846508|1433276|1942316|4646106|4670522|1996700|2961067|2744082|2322698|1682455|1656798|1126775|1112147|463080|555247|643855|411908|548146|205913|337630|544298|581500|439094|287007|496431|438461|626677|246725|549584|528289|375178|670051|338578|539343|414128|607431|603643|611224|478888|509009|525491|503064|1007955|609950|491600|963861|798804|660866|530550|1312905|664630|539455|437209|544218|909360|724579|1175352|526360|960881|366201|422428|556536|851250|995145|1400378|313311|532838|468401|393777|377657|821165|359940|368855|295180|311904|221286|355361|322843|275433|228854|108680|446377|208337|301443|337619|393194|539946|540241|453992|1299028|310299|99411|197910|224139|308885|164158|91531|119948|78535|170702|55997|222312|300213|472447|140629|300449|516139|238202|75171|61951|125032|120093|116804|41080|159620|101478|199902|744915|253673|220824|243847|262678|360519|577705|332634|335494|244407|302743|143106|215700|178939|183107|300007|710616|174250
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||3130800|18567816|29147276|32660924|14391712|36104712|12792161|13133766|22960176|22301738|26890632|18027134|19969124|16055972|22532644|34689936|27823384|25173750|24138248|21585140|31008336|27016090|20700514|35697812|32614644|42973876|19967550|19667778|24857980|41120792|40896048|26004584|20864644|29864108|34396224|22124998|35898560|23906976|33120932|20812166|29164500|50498940|91504984|51057628|33435476|39130684|50656488|34218612|43158260|26260500|23632404|64735804|33355670|28784236|43610632|29205740|41574308|30519694|46689304|43441492|121784304|75134640|114467136|234321312|240892912|49491816|48480936|88186672|55330552|39882416|55371588|71538512|41958392|39891156|57257840|62297776|140647456|146860112|305201920|37817064|46816660|100337752|190909920|35618304|51674912|97296704|40914544|52324372|45714012|57059124|102916168|76356864|86651544|81328728|92869344|77765904|70476504|205164768|94684712|126430176|177747888|144106656|147392048|144495536|80057712|71643008|67654864|105770528|63681440|75937576|96636032|205090848|541347392|270285984|35465088|26043802|14861872|7407552|7193718|8361343|14295772|11132655|7778470|4916793|6558201|6528377|9041261|6266827|8853277|8009387|9127732|7995047|9682580|5384282|12045510|7860939|7378273|5628915|5199378|4793060|9113524|5020458|10979989|4245101|7603254|9527733|19075816|10330304|5104800|5186836|6981317|5148181|9154864|7847096|12549862|10388717|12009776|17835796|11805218|28139116|43657404|16988540|16892036|13939012|5604299|19879532|13976605|26352996|50376924|14570765|19394288|28852052|99440576|2130278|1637385|2179166|776576|1899166|1325720|1055231|1134847|755289|726839|1326695|5896495|943624|782281|1349491|2940836|681307|1695839|1112096|2411943|844792|1423287|1306354|446993|537726|1353458|1468938|1582994|1323035|1073593|644039|847999|539937|673690|1182239|1347797|1585019|2411246|3317783|1171834|654278|984889|2774715|658607|2324775|1920547|2855787|1214865|1017796|768248|503077|732269|596092|354719|453767|451138|403738|732348|1126155|1332685|1125027|923802|3563862|392307|859926|1443639|3576037|1058631|2054564|3437655|575207|713818|1043242|705030|889975|650951|3672688|1161419
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||35590|200789|79891|222804|148871|180371|182679|178835|481355|2425066|789702|1639794|844384|338144|450145|443302|692433|423312|313643|204316|201019|388230|232607|404087|397460|179159|168962|235928|307138|511284|238775|259956|289481|144510|299486|424978|685442|110688|176942|82961|137303|85641|110515|89922|65671|105561|96272|142975|129077|421417|123828|86164|181390|96389|57856|86256|124506|124330|121696|95945|168819|240573|212533|271743|113041|169041|122762|197632|199282|195123|203271|303152|372724|240517|474986|703839|306983|317207|226809|197920|149332|219898|353828|411719|471805|226373|186408|425411|516038|287375|363899|157125|195542|188995|146301|152165|97775|143113|272532|188800|284159|606134|248364|189722|169351|210153|173871|180991|303147|261936|432888|388385|352725|528067|642515|759958|364933|343969|244306|484306|468324|440888|349949|541364|403015|361084|362624|538184|483124|286299|210203|170521|129726|148209|142195|184601|426014|185513|162139|115506|231926|194890|190550|78383|185049|215609|128775|280052|173886|196237|288994|368721|441526|329917|633379|235556|316326|158696|363253|221085|235364|350676|260787|218249|207455|461273|329028|692779|325167|210999|162294|915576|134520|231778|177063|173955|194150|323228|195641|295032|524500|274316|238615|233347|290727|367472|370286|362498|708497|380859|297709|396716|677728|447224|341469|189452|231586|306720|336902|434377|495178|573661|927809|472585|749762|1249509|1906712|638863|414432|834576|713461|467428|998631|1432285|447568|263517|404893|600656|1274843|350961|100033|104268|52299|84421|75332|51896|86174|70628|53235|82750|128676|118369|311523|121556|168758|42337|91949|164393|106669|129543|126328|376189|98065|180271|122828|306394|262996|118443|151214|116051|126417
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||309523|905488|1452750|2105078|720163|885711|1294041|999211|1524972|2828897|5123104|2820196|2195172|2920589|6316755|2009067|2318238|1800166|1151601|1059575|1297985|1248459|1549219|1956900|1030479|1076891|1240166|2998367|1537815|1676262|1371873|882145|1498146|1010097|581237|1615390|4291709|926600|1752968|1501764|660613|1037768|1034503|527822|539146|1544836|909202|788124|569349|2065586|1787083|572252|1129468|748644|555554|531366|497171|1474492|807728|1106772|1058602|4796280|2282689|2168234|1073320|1185576|873080|880621|577606|650284|970403|1639055|2144916|591982|1695360|1458610|1225071|854402|301617|216515|711318|392545|520401|418571|557183|834995|946440|1133044|3289392|671548|711427|573927|1091501|867583|1105487|844750|912862|4645111|3751586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||143900|561832|534162|375796|287389|370316|317076|286705|781540|1066678|874945|1193543|977986|628741|557506|653540|485404|564836|475722|445422|436629|744249|730506|1788641|834595|487873|312691|686604|427458|490815|650592|654215|620993|1041210|817651|1227575|1223871|382163|599298|291500|570059|728126|1019490|391149|336740|453769|1115144|537385|728630|3091981|519808|756096|592196|368548|395044|446557|456235|568477|926627|955197|674960|4986622|1605849|1780566|493460|738033|662279|716807|938478|883015|686980|864987|2452093|1528326|659271|892797|934801|654816|521056|354882|382785|993868|1601046|1273436|987552|1353198|481639|1056753|2685521|1371231|760832|431766|895786|1122985|1534292|1616728|1193096|889394|1838115|8612569|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||14975967|2366994|1994769|1198447|1954168|1390712|1505977|3818584|1203646|1311675|776737|1150648|880182|1890546|1662830|1727848|2224471|3486389|4084683|4235566|7260026|867007|957361|785360|924121|846583|1295924|1029497|1468502|1687835|1325725|1173626|1985258|2604282|1844367|928047|1006530|1427039|1570663|1761460|1694539|2088358|1489805|2428653|1363467|1859791|3331513|2402034|2576649|1685002|1010777|1363400|1320145|2190052|1188239|1728909|2499739|1298253|1183777|4023615|1508039|1825679|1225914|1544554|2524453|1458240|1956338|1465964|1266078|1656800|1524768|1880046|2617278|1148452|1234903|1471709|2052826|2866583|2521968|3390616|3095063|2709018|2698625|2352032|3888304|4844995|3044927|2553009|2439103|2712883|3650321|3976471|4389664|2152551|3625849|2631304|2396902|2577460|3738010|2494695|2117696|2739210|2574603|2349095|1817561|3130567|1360300|1732428|1609644|971167|796939|2583456|1185758|1826568|681748|1249936|1152398|938926|1729021|1480543|986834|1380428|1151605|1221537|1585364|1950416|925570|1185953|1652622|1795067|2302480|2445184|1901369|2858489|1058176|892513|1928735|1731204|977168|1552442|936876|1096282|1675154|1466376|2127671|1214249|1036931|1455282|1741104|2426339|2450602|2701169|1361380|2022211|1378349|1309482|1902064|1427382|1915248|1831620|1850254|1384113|1318082|3966833|1895921|1632529|2588265|1507953|2845665|2553006|2766947|4299610|1689596|1817818|1155083|1230312|1512792|804625|877842|816101|851574|971889|762486|953621|2016976|682445|1146131|879020|1064816|1660126|1066782|1092258|1168802|812351|1137275|1092127|1152897|1463399|945229|1262284|1496478|1692026|1889944|1495291|887696|837842|540776|782009|1382423|1222807|1487245|823330|1421546|949350|796746|900800|2177595|1156144|1325911|629493|798075|819878
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||456635|3929154|5144830|1970193|2331375|3297490|3875384|4192849|16618343|2966007|3105532|4388956|1400633|4328520|2162772|2294932|2500924|3574435|5753645|1883600|2658467|1801567|1809576|1788108|1475652|1805487|2074136|1600634|2123898|2956622|8352707|2136627|1505335|2198140|881309|1676349|1880136|2511187|1838588|1194133|1688380|2235177|3276222|2489363|4387790|2254130|1757734|2345631|2897982|2572532|1331293|1882736|1754082|1939550|4463065|1766588|2650704|4382426|2623926|3285738|2666362|3120989|1942586|1919477|1680639|2159674|4862312|2093972|2525582|2892394|5140489|4521996|6625409|3559839|4334726|3427895|3521110|2709745|2620694|2435315|2395909|5092112|5963618|3775129|5715395|3163761|3551820|2622461|3774496|3449031|4564379|4061848|6616504|7074721|5124057|10213321|3076167|4102580|6980780|7640216|6111556|6595605|9501157|7445932|13052059|4392370|8517693|8895612|7115047|10139363|28349652|5449050|2552905|1883117|1754638|1837891|1987052|1784255|1875411|2212257|2392964|4795540|2329168|3569095|3991481|3454140|3614240|6075866|6799936|4058058|4014073|802255|1664946|1681107|3295674|1468009|1811977|1198267|853296|889566|1604847|1676483|1439085|883888|1605696|1663719|1426757|2197243|4961793|1153698|901615|1140967|1528630|1729562|1900405|1092839|970268|1370851|1248874|2933064|1079020|969722|671761|781168|642999|1803658|1377658|761054|1373597|1390527|846189|1085677|1320838|1741857|3609701|965565|1021372|1457247|1274349|1195255|1445970|1222730|1396045|1228908|1349866|1422792|2300560|5320377|1242868|1944715|1169572|945002|1954420|1396154|1160020|1559177|721615|1130762|1347835|2087797|5570118|690183|563730|740957|811570|1328804|758221|785043|599259|584314|808245|1121771|584082|479839|575268|771868|507855|1330160|715605|746186|486444|562402|474213|842459|1057370|1075449|2575074|1620758|1152143|642732|823065|639299|1242321|832532|1108565|1038689|2740409|949384|874553|1101792|714430|388591|408822|446687|627003|1157614|767002|1161414|742846|658475|744145
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||414311|1716301|2101900|1832081|2480348|1674699|3769645|3125238|2991697|2350107|1076856|1019941|830139|1081571|1989772|1531805|1485553|2440874|1526084|656573|848640|990016|1000201|916764|1584425|1090880|821849|1362296|1893292|1062659|1388164|839135|1039079|1135103|848913|586112|1617348|871187|1406687|603894|1077276|1101264|1502014|2201262|1220739|689726|995285|1403014|1338615|2091130|1362733|1846582|1188353|924648|1050422|1518467|2951575|1591386|1202536|967299|1140077|1802559|1332866|1213835|1240982|1602059|1354344|1886433|1775577|3356580|1937295|1413829|1393109|1541713|2180122|2099503|1599933|2118993|2429255|1555657|2827218|2180273|3400718|1997071|1944447|2717434|1551410|1899993|3594510|3328105|3100824|2607899|3427805|10903246|3213852|6138498|2633129|1967401|4053408|3739422|4055446|5985089|4805123|4628052|4301823|2830860|6397734|5305970|6829407|4091254|4278431|4807050|3488089|6526500|5852764|7523051|9080684|6978550|9369582|9830983|5660135|8330740|4484743|6678371|7357071|5822411|16736786|15832917|2747498|1711237|1237925|1060806|1476764|898867|914178|1279596|1338924|1420589|733800|847885|1674594|918896|885441|708541|3462758|658630|673371|1898579|525831|745088|1028678|1225241|1168204|1368349|1367150|518712|519520|1222757|570078|1004026|1208547|535776|661410|647144|424864|1332491|1101652|1241001|781390|695747|682999|888049|725808|1120431|587570|495768|561077|751888|858829|606753|789233|702809|932198|705892|1293704|493865|1030375|526198|925533|1060047|839729|922222|2000273|868916|969832|974225|729269|1264002|2180147|1687443|1377320|1638484|7777658|3233855|1336007|1538729|1272609|1120280|956826|1531775|701340|826540|1343729|1131892|799753|1006302|1679551|797027|1415654|832534|444432|417923|524399|620495|1089629|709399|642414|729414|639029|711146|794343|936370|716078|525208|1074874|1257144|680337|843428|658763|1343325|634157|518667|623034|405594|677941|1214871|931950|719900|413823|1457330|1864412
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||19791|136261|167627|186758|163505|194463|184571|200647|424664|709077|554914|661355|708318|1030920|166467|214019|217753|245717|491400|314357|451238|563463|991166|2420503|662085|421144|398868|390825|788438|315506|194284|144268|198669|280240|456832|356745|338069|112146|131130|58389|163804|348002|188659|243672|242788|352654|386506|459738|535589|1326201|442025|452034|460420|493891|480773|1035465|2475056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||46372|353422|541532|1538493|698624|576503|610126|945347|1051979|6149421|1311543|1794087|1641844|1176486|2865744|2502203|2086947|1877120|3270669|2386541|2925435|5917010|12453214|3798629|1491137|866678|1139535|918071|734517|1493705|1292290|618311|816227|957910|445379|913309|1653941|780461|745028|547092|507939|925604|759946|846936|862087|1455279|5971731|1080757|896280|2214282|666776|592157|918057|702595|1010640|628490|468254|877008|1534320|760037|1066796|2530823|1476845|1024374|1044092|624888|593845|829567|776305|1103940|731816|956198|1311843|1245471|1424023|2681014|846844|1119983|1030260|543860|738157|821285|1363722|2228926|2711002|1163090|1400484|853297|4143211|1004083|1197860|1040728|1577967|2761318|579221|523949|1225848|291721|350858|645074|363563|505591|307197|339758|398567|424105|656353|843456|868857|945198|947204|1103559|624478|2452385|1376264|781529|990820|355811|561410|1587952|731283|2338246|3699301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||1107169|4449042|6963663|5920827|6883915|6603052|7683395|6341378|7750994|10761659|11368633|6380060|7423050|6198660|6677239|6696283|7044994|4233462|5811544|4426975|5552272|6467750|8029972|9117734|10395497|9918798|5791425|4976571|7209710|5486917|6259672|4857973|6103509|12092888|5031058|3703982|7420586|4861103|6272180|5940997|7799853|7911601|3309614|4439843|3177442|3222268|4291601|4874238|4200189|7174628|2527379|2899826|4609552|4098610|2100584|4518494|3639377|4674619|3694049|3285530|5137629|11919865|5723599|3409085|2884261|2591850|2599124|2411029|2539098|2812846|1727316|2471035|2178782|2150817|4704574|6821738|7428130|5037921|4889508|4031989|4343084|4299007|4981524|5180341|4489789|4232705|1957143|3778798|7457256|14695512|3135870|2493838|3241489|3828518|3079593|2699558|2757063|2363517|4044767|2869151|2454496|5642769|3485233|2622125|2983791|2757386|3690729|4228607|3104049|3449860|3308818|2258343|2152133|5041826|5090865|2537359|2042537|1534128|1538038|1921424|2439987|2784688|3907115|2662184|2948823|3130631|2373898|3798455|4980972|3164283|2799867|1252991|1898940|2924475|2067854|1244403|1494670|1820678|1284302|1076623|2099894|2135925|1934044|1073500|1553331|1464874|2530310|8690082|908980|692100|1076855|1388946|919375|1650879|938848|752505|972694|1152099|1138322|1822821|1325715|1206799|1249999|1287773|1401065|1744116|2411931|1431681|1286614|920992|1164992|942395|1382510|1112585|1486396|1079018|1207120|1630045|828815|1190556|1662263|560017|626813|602054|609175|562583|696967|493677|885463|551795|365970|464724|1115645|694141|608697|629327|712330|523288|661692|594651|760872|685629|691581|604162|454096|906546|1033081|966340|801166|636691|458924|381662|436250|385663|392861|361827|250420|541918|1210935|1404517|599468|832129|829549|1023525|234381||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||271343|1528554|1726086|1800142|1841426|1472659|1632183|956772|2817441|2745083|1432767|1326251|1034121|1369115|2206437|1717719|1844594|2430007|2334371|2097061|2198353|1831182|1536614|1809000|1914263|1995633|3072979|1417820|1596920|2875163|2418353|2239690|1523022|1859924|990891|1578373|3602936|1604108|2033929|965141|1830333|1328365|1104772|1198139|786637|964296|1452561|1315457|1479084|3165099|1462452|1154878|1160942|1271314|953063|1948359|1502500|1457514|1468443|1670663|3261881|3297441|2135029|1596374|1194010|1404239|1257494|1597076|1301210|1986860|1393469|1401974|1532337|1819608|1956218|2675407|2513150|2464764|2008544|1602958|2037556|2158429|2464054|1197728|1946011|1927719|1063823|976541|3363510|1974645|1708143|867174|1817433|2740360|3703549|2077553|2035020|1974164|2332784|2066610|2837411|2704978|1443730|1881882|2357013|4191477|2740958|3048435|5063186|3600645|1878869|2958261|2473280|3335303|3068775|3386770|5073604|4281308|4226223|6040248|2655538|4116175|3175584|3774223|3491294|3249028|4594172|5838294|5528997|4595866|4984297|3162545|5145173|3217543|4682409|3345018|4094178|1491946|1829845|983800|2344492|1780790|1736978|1182603|1615645|1731932|3262777|2052114|1868163|1698031|1657265|1642316|1627860|2359654|2632879|1679087|2720481|2709455|2605899|2033813|2248213|1881160|1936681|1405173|1262883|2656579|1651595|1846229|1530473|1460481|1681731|2010506|1802477|3126290|1607746|1223704|2254186|2068202|1699690|1839254|2217352|1672497|2296963|1570679|1802489|2119450|3277728|1618029|2107538|3029168|1689199|1410274|3420371|2210743|1919160|2128236|1357611|2940799|2104233|5252232|3748116|5006502|7695344|2797642|2982549|2360949|2156218|2860843|2342698|1540956|2548938|2027337|3191370|1380908|2062796|1697782|1195191|2304099|1986704|2242436|2076101|1781024|1500331|2476769|2947142|5962875|2754022|2578966|2267414|2385626|2686863|1962757|3608204|3186059|4204964|2246402|3620205|5390415|9420887|4240266|3780432|3788934|4204535|1580452|4404030|4968138|4133034|4648967|3269981|4381996|6359377
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||112208|2998893|805465|815537|1854618|9142391|51283304|607863|3319893|3274078|2693550|1652845|575032|565989|754125|971389|640227|393584|385294|291969|467121|763616|539389|609342|276768|388951|313877|432242|546713|760508|463129|799024|1126233|373182|821097|644188|2733329|791304|1734671|465274|1113057|1008345|2668359|685022|705630|733910|977323|675001|655335|909632|411027|451811|587103|972217|638003|1227510|1066766|2453465|17147648|493943|781518|3403959|851206|768663|384079|838080|384474|564346|731585|260847|1214896|261973|247377|325976|693070|2038516|619693|550418|717541|1000137|955600|7438217|396069|297345|342268|442966|1682946|681486|183765|29668|63765|9442|2290|47352|664|5945|59537|2559|5194|6305|452091|40347|54641|160448|12546|39130||25309|51954|80186|32185|8987||310|2537|||3653|372738|100||30708|112743|800|4003|31000|160395|506985|317845|501|22903|501|12710|50025|14000|100|100|89116|14375|203|19059|76382|965|25523|276692|75867|155461|73480|852|1273||236660|1368|34298|30596||3500|22103|10650||352|5600|||100163|566500|10750|13100|10770|26900||2500|781|27970|2375|2000|21500||3200|5153|300|575||2288|200000|3000|14400|3745|1700|2800||24600|400||217416|8450|800|209715|502|90026|57504|||36667|262263|52519|80347|167377|1482600||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||97723|494874|407857|260302|260949|281870|363241|311499|336716|585791|388780|524377|535397|309784|479707|873215|266113|671144|383594|138568|261237|288867|303806|1145333|490675|464338|334253|686145|1758542|234298|249900|218291|279848|309061|228416|650596|699744|289655|272145|149385|277862|219735|143127|117184|143081|250776|289445|352151|803033|1512605|345071|476119|70340|45033|52213|70560|69555|42126|31928|24825|115244|96614|259617|271953|79425|249107|828242|646279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||556246|3345972|2707712|2647294|2169799|2371928|2838184|2834395|2463970|3816293|5557901|2933356|3175327|2704156|3981276|3813593|3165019|3701740|2807720|3050053|4910286|3258897|3077435|5329943|3712105|6021499|5944765|3004578|3460077|4143128|5764289|4179956|5436249|5570323|3867752|5092700|7322301|3367442|5222430|2944996|3060911|2669575|4223034|2641800|2770548|4100369|3517763|3878456|4269947|11006884|5073898|5192620|3665536|3356711|2492584|2844659|2880393|3749866|4495393|5286536|4046969|5021978|7850019|6454863|3958201|4462041|1825209|1912951|2190351|1920816|1968649|1895920|3861572|2073728|2910201|3960159|3388328|3732623|3396955|1748845|2191505|1693354|2647696|2394424|2416528|3909290|1913850|1746205|5412032|1927689|2578087|1657866|2029886|4320359|2533038|2415046|2081450|1859373|2317670|2093181|3034512|4002378|1735534|2472569|1759319|1871570|1520032|1909534|1998896|1708905|1708593|2114958|1705615|3477652|4374628|2393249|2919835|2118868|1744361|2543982|2333947|4393485|1997270|3108766|2673348|4387955|4446633|6576975|4651855|2742998|3423419|1508132|1816431|2222052|1976902|1574278|2124181|3262927|2580627|1903472|6183643|3552254|2272266|1907620|2626091|2870973|5838621|2667597|2866414|2306507|2923571|3166695|4300334|12598241|5540435|1634853|1625250|1720392|1993223|2688039|2191072|1882550|2760097|3906558|2620489|19133004|3509083|3353158|2714605|7035912|3528381|5302167|2513438|1787633|2371942|2614267|1974102|2098301|1489019|2869571|3334196|3072209|2566701|2529571|3924189|1935773|1966308|1486574|2293688|1832910|1151790|1412185|4840854|2123867|1197571|1934089|855075|1597612|1343061|978606|1197422|1349821|1528476|883320|2252364|7364905|3153533|486956|1074453|1207597|1514653|1034377|845829|2192834|1399646||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||1683926|4581399|5107481|5752387|5801227|7940778|26030642|7278099|847088|1364917|950562|891044|1377495|1122976|982937|1999090|2230925|1923632|3641192|1128173|1948093|3249908|2848396|3581365|2917969|415711|333129|300111|446888|422980|489263|404018|461127|463233|1087377|437277|735237|685943|477526|348507|567053|1086077|291556|433115|206798|216593|304351|344458|431535|747034|431664|387960|558672|750680|866950|384475|888028|685149|853136|692555|1694543|3902455|1043571|1785034|1986346|3610851|787707|1999127|1388732|2028761|2490281|5935703|44742312|4340342|1910652|1083471|1781091|1799401|1581844|1449965|1369702|852195|1360885|420854|541549|642400|298462|507859|742674|993766|533799|982270|1359837|1262993|4874524|1194448|472496|316463|296118|509000|481798|707863|545748|886845|1021064|856714|1418202|752476|957737|861015|1174069|2460495|1009137|2150575|1698788|1261105|968088|766773|384334|386702|415649|1099207|561634|883661|843020|637168|1774152|1513290|2734259|999734|816324|395549|270521|558153|949607|459264|905432|1199967|808361|603530|830079|833708|984968|2689557|1103302|1970516|661722|683889|702103|664071|880426|871109|764552|960952|931690|599670|1479744|2183990|2227450|758476|701718|590236|826091|1046636|1410635|6193700|6726903|2052037|1194538|3792123|1123410|1142666|1543407|1056146|227364|628788|1400788|157317|179572|765053|205959|2413876|5851501|2479016|2378987|135969|803110|552591|369532|535615|206759|18310|73392|877973|196331|260219|276377|5103410|197107|148600|15800|23647|10996|141860|4384|196159|3050|112190|110000||27995|19491|785000|1402|28007|2014|374909|18168|201002|71805|485510|42210|33997|29630|327599|2600|21959|503280|||||570|50100|25917|3914|627656|669385|43144|27769|462880|2192550||||||0|||6469
02156|1075455|/equities/rafael-b|R2000GROWTH||54733|419022|872059|714616|665421|700472|1988287|1408036|398462|1480937|561781|422607|328292|667046|476085|636695|485534|592877|847820|412382|725812|1720750|1437912|1308501|1012567|725910|567008|602089|572561|755918|695624|755052|911145|969591|1172207|1729631|1429503|1899356|1769611|1595000|2193376|2045911|7939910|29108016|539873|811947|1396991|1077660|688078|874352|1026443|725882|1541923|994269|280691|302881|683176|478754|399857|424216|461115|744722|351559|465133|339870|251259|253999|249800|186503|200644|268195|180600|213573|175543|286445|404608|636323|357362|900919|336966|203305|341334|197732|167326|183504|294091|91949|122501|361606|121532|120463|72298|100369|376448|87364|114014|45840|64118|58824|58503|104745|86548|50369|126230|74876|97556|118573|214319|46980|85401|104790|112978|115268|314891|235150|177519|104536|140449|108316|118797|88599|172552|105974|121990|139586|148128|253145|303974|295957|134061|188935|53902|181983|231428|299107|221895|437815|159457|124244|148920|209454|209331|124076|111773|182961|153505|168690|251644|243953|447757|410553|344136|365684|396989|235781|224419|222802|217203|131855|140856|170727|208952|379378|169829|433278|1465846|289848|287822|183548|154798|112913|83816|74588|168103|71964|43410|65468|103477|208785|86285|206716|148641|109567|75169|118731|148869|172366|346525|372726|461771|68310|59315|121339|79676|47565|68476|34847|41546|35236|48660|76489|58147|103765|108697|85050|80997|108832|63988|108442|130019|159320|124721|154972|145059|134781|270351|187984|206587|1120139|505339|237867|244871|270153|420457|475180|315821|314558|508368|709912|1465044|1980094||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||273064|2558103|3203430|1873155|1592169|2046843|2145716|2283477|3053038|11201612|4567955|4602515|2116019|2868396|2297638|4306141|2999901|3310242|2772564|2326611|3058987|4687582|9999398|11612520|15947478|5983320|3974460|3745222|3093814|8653818|4335237|4387190|9674915|4276131|6776366|2982892|4348862|5118371|6066214|11016703|22610602|4359792|6252204|2458019|2726525|3071156|3131073|3289713|3235190|3349325|2192284|2998046|2862932|4136022|3662062|4043166|4081652|3517443|3619883|3245851|7678552|11198110|5467937|6628147|5077990|4254521|4070295|8587326|6120448|4291780|6207264|6343097|5379825|4653801|17352712|11479336|13166200|20527956|13850759|15784874|27029208|34562884|13903745|10665346|15002027|15018600|10407135|18409168|19400852|54217896|52507288|3761744|6554981|5197286|3503634|1854055|2404214|2699452|4573025|4652533|7890333|8615843|7199514|3291204|3128073|7615632|3461231|4074687|765983|991723|2230738|642185|433410|1536125|667894|384368|359568|418717|688562|606821|822540|499355|346127|307024|178788|302081|334165|497104|537117|1681440|782218|882609|2806688|428807|608239|287026|688352|217861|584931|220494|199339|373448|325633|484627|285929|222279|313777|192403|138066|112873|195729|278910|360852|580225|206386|187317|643627|200929|233234|634559|951625|812228|1329656|1042797|1213152|1245470|3312499|847244|332188|131063|239354|353468|243913|690234|801568|854731|956658|5285538|806824|4446759|4360170|6389934|152510|259288|215623|75017|64854|81798|114375|54303|81126|152797|163833|121803|61453|131053|144703|172139|184077|243629|643020|323634|75565|126322|109127|224823|365306|101266|145352|242186|122360|164257|117225|118637|71167|335284|95238|224888|128828|85248|121975|45429|125680|203100|212398|650574|2869063|158842|344266|248101|337826|1308041|2972435|351202|167185|109409|173108|238813|404928|745377|896257|2725386|746961|99933|75750|86143|95248|62101|82242|59993|54065
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||76499|510277|1986971|340619|452257|788158|803121|2121024|2306929|13981294|480408|762884|528008|866050|223407|389548|267911|291600|377636|190392|295785|586178|1283602|599366|474870|294932|743185|550020|393823|416983|331905|265640|589257|405976|995993|874447|1653595|970778|724017|536198|510582|448806|471090|424258|633560|405759|685966|457370|1240642|3144167|806176|970311|587564|639323|1948624|579792|622696|1392361|1985635|1479674|1558316|2043406|13558517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||25043|304048|554543|1061675|176813|200114|181851|422079|782634|822700|307389|434293|483552|629174|427547|828700|871686|541208|372428|324310|447916|290604|330836|430486|467821|302102|467740|469275|2054234|375857|220714|326647|163104|211720|265886|430397|904573|658537|668110|356020|904201|352945|405347|471313|857253|156894|352069|224173|363905|388533|136864|199281|175524|140472|110619|451100|300785|238686|135812|64065|131127|420410|273998|157736|191303|219690|255314|401963|198446|437366|161324|342517|724473|482750|560607|1396700|499763|1898601|1192555|1176582|4386288|3793577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||454499|1787923|4343406|2601857|2511897|2776014|2655367|2212135|3172580|4750966|5502646|3626016|2639520|4896975|3059527|5238294|5394565|6010668|4754281|9506079|38270828|5114503|4862156|5769153|5914668|7566642|2685956|2087840|2104272|3495801|3812045|2262212|3077183|2901404|2334193|2061758|3569566|4361468|4109155|3221218|4776505|4089922|8778918|2727359|3155256|8166802|10731582|75344496|2924911|3788339|2610731|3536235|3255649|4190187|4975428|9025754|6059842|4165322|4991011|3214659|4309412|6798658|9829197|10535921|10725813|13065195|7594868|11313991|8126790|5073569|8132721|7051806|9656057|6880880|11498324|12668778|21399382|9855010|13699390|9903198|15284974|14227004|50074388|8031997|18783468|8960979|8797398|7945430|12465503|28733248|21133436|10465325|15780763|10088986|6254106|7323740|13102098|15748404|17324084|17485816|12156273|29926650|25320024|212738048|43692644|5338475|9702613|6577547|7488780|8517209|9603696|13596878|9437209|12738076|13611944|14292622|24424520|7616674|14816191|14485409|7948841|11046934|8879406|6592545|6557392|7566634|14110392|13550446|25714736|23256952|20574852|5657602|5940202|8912716|6230196|6871556|13820613|9778163|7262312|6907461|7303550|5226699|5704556|3885656|8438763|8793878|9242648|8504067|5123075|8208385|6113722|8058384|11693739|21255144|16564927|5487875|4232245|9692215|10027987|10224954|8346201|6826615|4560588|7867726|3380126|10157959|7527315|7316390|6865170|4376157|5185168|13034148|7208770|6232796|5967149|15138095|3293897|3483604|3967170|5175663|5587131|4005979|9338117|11147857|7166942|10057140|3504075|2697003|8211322|15635614|6036476|6112032|11100183|9731984|8242293|9285573|14515810|23869012|27352352|7661891|6415617|11929729|7265774|8403679|8122234|9912744|7741612|3832933|4483710|5451206|5707243|8584562|6223730|8831249|16330406|19053770|3627634|5774856|6893191|7723468|7060178|10498221|10867116|8819574|28376012|6717177|3432608|4062444|5425542|4415554|3548142|3380524|5049069|8049729|4796814|10036789|5813859|7048185|4492070|3502729|2805708|3994922|2758945|3970449|4375243|5024117|4499763|5187509|4458908|9459239|9931269
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||197240|848591|1155640|1761985|944499|1036370|891855|759589|963155|1347940|1990202|1047329|869947|1026993|1315794|2609260|2209205|1001259|928128|661934|1081783|1295602|951731|1669264|1441974|1842234|1995127|1518911|1151282|1420868|1540200|1046220|978984|1340169|828777|620701|1930663|802501|1604819|821259|1768370|1410691|2345263|870843|757599|845506|993947|821994|867853|1119770|910428|695384|911673|1044238|621783|1493615|566427|852761|539080|498824|659534|1185647|1233721|657484|898048|1547662|1103205|1097407|2171062|769109|1156015|904231|829547|1061950|1142168|1587683|1284562|2248195|1427081|1229895|1335254|964826|889425|835407|1017760|1514262|719843|714217|2984730|2167500|824395|453657|812076|976720|969794|641808|599552|1098123|1373203|1341827|1461892|1712330|1190452|1757081|1211118|1268816|1117112|2977022|1162244|1055673|1073238|1455496|1919038|2240692|2662670|2100289|1266581|1604024|1394704|1562829|1185073|1178175|825429|1442233|1158672|991909|1404831|2486391|1988692|2015624|2043373|577090|1085370|1282506|895313|703326|1226857|955068|690015|710980|2397065|1643304|1653907|1179678|1370038|1311759|1549399|574380|588705|1069457|571803|768519|837566|1456562|1051776|660522|796789|1042374|622543|830864|771374|415179|659221|587371|301312|1237097|1144643|745278|592560|397729|439770|497205|819069|743128|426502|436861|505543|608100|1197155|1354473|863281|1038318|1387875|416688|556832|545073|844182|974559|1394894|476777|712189|817577|2020144|864744|923653|1110153|462559|1277188|1667032|876203|783554|771087|1042569|869693|1694513|800917|448633|617468|628344|935818|953953|1304368|2087988|864650|1300644|913852|668403|1974062|2557620|1543080|2608820|1069953|1736528|914025|1376269|1349777|587568|973143|662888|832262|955058|2170113|1125623|816625|2359355|812810|962234|1484493|971929|1019812|761502|838523|736783|624923|1464864|1855519|1558951|887888|842679|1541823|1385293
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||389137|2676030|1629410|1961690|1632440|2054440|1711370|1775110|2904450|6521050|4519640|2594630|1930620|1934260|1597500|2753440|1716310|1565560|1877310|1331920|1756090|1953290|1935120|3046540|3473940|3874910|2382580|2354290|2988390|1796530|2250530|1832350|3110770|2613970|6457650|2668080|12787350|2576450|1883270|2122840|1820890|1970870|1875860|1592580|1791900|2589410|2006820|764640|505880|1269670|399270|459460|428790|461730|471040|636200|490430|740990|757780|535450|943660|1191130|1446980|2227760|981650|613550|647850|835360|1368100|715600|605260|666040|511290|611390|1051380|1901560|1669260|1549620|3753920|310300|410790|475840|557800|393940|590160|710410|391550|486590|1222390|1004060|1064370|451430|513090|633970|353340|545800|391130|453440|585090|648420|1329090|2853820|449380|569180|318030|437690|367540|550310|571400|1086930|631940|412340|419820|1464910|832530|731200|1189260|709260|551720|552160|358330|409680|464070|481510|482400|631520|716040|1111090|789730|887440|849400|390380|554770|595810|560620|589600|767830|388410|319580|205850|695950|497420|523530|196740|336520|264670|491140|387640|295990|403860|389350|320280|299640|794880|878870|490530|899170|522420|651190|676970|522230|368480|385970|493310|531670|1930630|857080|582690|727800|459340|479310|509070|624270|363440|515960|419820|523190|880370|619170|399850|565300|518420|511350|391600|418480|318220|304040|211970|287020|328410|528460|422050|846970|1005620|739210|636080|417290|445080|585990|402720|501010|461160|563750|435300|383450|527180|639690|492380|778600|801190|653350|830640|460420|568970|439930|646990|620140|707200|1251200|1132350|872050|665190|666500|588380|1133910|704000|608160|674080|737070|719950|771550|591180|970580|918040|1310400|260970|395730|770410|582380|515470|416150|818400|599770|456250|1221280|743200|769460|1196270|360830|825200|1143310
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||339374|2779816|3639778|2976865|2558689|2125196|1660911|1956787|2157903|2823101|4379147|3296052|3690862|2913715|3487369|6338614|3721609|2726620|2783191|2429023|4293127|3146863|2528050|2394311|2582122|2558339|1560812|1469917|1926037|2314070|2231915|2084685|2679852|2291500|840328|1068725|2525636|1973349|2492506|1261066|1687961|1714907|2510563|1847910|1417163|1350733|1516201|1931504|1952142|3003629|1236965|1213726|1549800|1946976|1417209|2812069|787208|1362436|1809498|1537171|1550606|3177973|1806717|1525981|1319264|2039673|1995066|1844513|1347734|1728595|1676735|1642940|1878908|2047351|1904406|2918516|4819221|4935280|3107910|3008261|2703562|3917264|4049720|2134796|2603971|3175772|1399202|1375101|2870118|2032670|2999818|2269992|2163012|2319607|1921998|2089635|1223941|2133464|1529133|1873898|2209131|3590853|1772212|2101179|2201259|2422630|2870900|2606714|2384110|1968149|1874768|2275538|2398692|3428620|3275029|3750491|3429703|4681066|3437167|2268637|2102240|2757328|3385911|2585279|2691278|4413971|3912074|4331882|5952183|3550600|2615820|1466490|2783379|4741881|3401489|3096828|13658728|5581519|2174406|915320|2468299|3116083|2240230|1487107|2551035|1539426|2721619|2725207|2110580|3607884|2166152|1946024|1317740|2386184|1737864|1503598|2588998|1635578|2307043|3967437|3466873|2604905|1499183|2998701|1923274|2529069|1733981|1286207|1265945|1081055|2391055|497371|626686|825526|1470708|558330|1384371|1090021|728349|568865|807704|694706|517248|579852|918534|707654|672491|713077|515908|982239|1255800|572177|957097|435348|633708|400136|517123|400725|534444|738435|795703|571007|618457|540580|783652|832832|344106|436085|344455|417800|764552|450283|580290|634982|865366|1529298|702647|1186626|1704826|1424513|972003|2482283|457854|506129|987105|635033|876734|1196875|1011201|1521357|1073142|804586|1076513|1136959|758363|822176|1490688|2352121|2937140|7968564|964704|1057316|896639|1044828|1590907|1657989|1123894|1353389|584410|679138|441769
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||416339|1732494|2317526|1783318|1364036|1411191|2257074|1703753|2362925|4675769|5455698|4298755|3982787|3244491|4155915|5344800|2505849|2393355|2442605|2153092|2325829|3094729|4693495|7646896|4611974|7012689|3436963|5531847|8881903|3420607|5538009|4535448|4083793|6795417|4497479|5570386|11411956|8524143|8742930|13755827|23354068|8080497|11075085|13334241|162205616|9921445|16404167|24850042|11988339|9113037|6197099|5957365|4855026|4209408|7001620|4828722|4983569|5481599|5138607|3654758|11396936|13360667|10790984|6501263|3188119|4319118|3994511|4529246|6136140|11939172|2508880|2232549|1749973|1665313|2302260|1161241|1339954|2673541|1646849|572020|1324165|1255351|1658782|977805|1184145|1353991|971671|1132287|4049733|2015697|1038419|1315547|2339803|3205990|4529103|3575801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||24025|195209|186874|261598|209776|420671|258153|88311|283260|833732|423955|308721|421582|266061|625206|3623948|646736|5363668|203284|244203|196270|155170|229831|346742|288338|207830|308080|171102|266391|256915|225598|184812|359289|472508|246242|318407|304464|147525|329236|199519|158499|148025|113361|136647|188716|263759|553355|903962|927567|1776949|874509|1375074|1071922|1754770|2512356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||183942|918571|639391|828280|811861|1008642|840385|656934|1526357|1659584|2091160|3241815|1287273|986888|1105954|1154121|1248789|1240792|1173290|1406678|1845324|1700325|1685519|2623463|1598421|899631|1069669|993756|824129|1287471|2342048|1657695|1216116|1468563|954723|1928477|5477390|824764|1322773|635350|733633|1303730|1537835|1467052|1159178|1717485|1646012|1801084|1991889|2529316|4064041|1436405|713073|1269604|1271104|1005732|1010652|2266125|1752613|1496156|1693650|3498994|4688909|8055691|761565|1142310|781418|983914|1250445|2369358|2105332|2908707|1322646|1399316|1400015|2121668|3129061|1113662|967330|1012092|868843|1058417|1231138|3366289|2302359|1959085|605802|804485|1468808|1272013|832959|807123|1146796|1236272|1159368|1126696|1181016|1076865|1641911|1661979|1479528|1574799|1919571|1610416|1155988|1581016|962466|1317660|972364|1522006|1446566|1636422|946767|1522490|1900847|3073138|2372729|1613797|2681032|1701321|1547023|2237233|1858948|1568117|1463012|1903634|2460568|1815252|1059228|1149381|819147|538144|603749|900223|1416865|850557|1372043|620647|600816|741587|4082213|2084047|1407934|743883|944766|675407|1032256|747150|708082|807692|1055538|1125770|1772707|2394473|2686005|2992425|889305|608951|748238|930415|615221|712652|748828|854763|556110|1505419|1172819|1333673|1528148|661400|708862|811061|855502|861543|967562|1261929|809772|1662773|1326049|1921385|2466078|3844360|2184567|1314190|1415994|2141788|2197151|1544846|2216629|2493596|2192946|2987491|5307098|1903856|1957982|1261688|741791|1027763|1450516|2944729|3702125|2595461|3363126|3154150|2589705|2276651|2510662|6061450|2016500|1333002|1596410|1461226|2236902|2523927|1782147|2578546|2424943|5663435|4355632|8174673|11708933|1663444|1306085|2135382|1753719|1979883|2609062|4032488|2641301|2793677|3165694|4839385|6960031|5508498|2163966|1442354|2915138|2679862|1976204|1886749|2168104|1416124|1738509|1886028|2813332|1806655|1282694|2952990|1347664|1716541|1751525
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||50786|472477|683484|828923|997397|1378996|322768|281746|631194|902490|875995|420004|694080|545575|866531|543905|563793|632045|953760|284882|483712|441662|341906|431754|364963|397661|342288|345171|479669|847740|820715|656630|426755|950990|231526|427400|1149523|380738|476614|310570|470529|287076|352562|518395|491101|280028|307629|416879|431847|739865|395505|609215|451773|449423|553505|372307|512928|514325|446321|715812|1047511|663291|501389|348743|395299|417457|290765|425497|457376|642954|508397|260547|405436|594650|748277|869107|516067|405876|450551|250210|310932|316083|479612|579121|268661|523052|244841|374490|658198|240230|391820|354029|465755|285649|291765|274332|299771|309195|349790|237547|512086|503970|227858|475910|181975|332682|397627|335021|342901|566584|513836|330319|293313|428057|648432|395843|543918|294708|388237|428885|356407|719192|555577|578692|442743|1000011|1064821|698520|465997|594797|688341|173037|250681|313673|505519|773116|1197014|429836|294612|213650|1064150|424230|564442|295380|275437|374864|401600|357636|493247|608409|241749|271829|289324|516870|438287|237047|194026|248526|309473|314793|455241|459163|733923|500445|283757|965381|495273|383991|266614|218744|384441|673617|423760|727568|1469106|1509596|550387|696880|740963|431485|539768|855691|745184|423215|649166|779880|1006689|1431046|1385010|553909|679542|986305|1130846|476433|420613|423797|251037|521947|565771|754464|1010888|1195283|613354|493719|470108|666288|529490|527075|480816|907754|617111|697691|1253182|1282441|1222147|449773|200104|279338|413744|305272|270237|329191|283901|370382|336002|436572|951285|445421|768440|723198|542760|579137|594054|484068|585171|435308|391586|796393|595963|762077|1186417|471064|398640|334045|930696|1058037|645675|620750|1052905|909635|551018
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||105869|833985|760923|1324202|883965|1459850|1153169|1160668|1482880|2317347|2982078|1550801|978986|2368646|1493427|1300525|2524103|1080645|1415377|604349|900432|1237942|1195961|1962165|2170904|2491774|2052728|1500591|1677706|1272232|579313|533033|698008|905605|954532|594763|1134457|1279005|1216393|578056|897574|577176|1280465|665297|822966|474288|731746|1003421|708117|1561429|614940|572631|1173486|976948|1146144|1511551|1171428|771491|816164|689760|816371|1635137|1196165|744049|880821|1391339|1217471|1358502|2309483|1366183|2164336|1008036|1239519|853534|2387868|4029940|3394857|2509684|2294603|984114|2808695|984038|913681|989432|1428797|1485189|682237|1324746|2435809|1503986|1353539|879316|1290536|917973|932565|987907|664801|649335|1210968|1466289|1646662|2190929|1057767|1337232|812776|1027928|1229260|1270583|1206966|1767762|1641593|4064052|1327559|2763447|3039446|2132382|1485813|2745814|1894470|2578392|2474554|2589734|2834934|2222673|3394515|3600256|2404032|3318624|5041611|2819629|3107430|2568702|1924365|2449612|2366518|1222913|1601768|1890777|1531655|852248|3029696|2267884|2784315|1371778|2096904|1756326|2955647|3617502|1329031|2089466|2535048|2212836|1426172|2570255|2155432|1756579|2050822|1687636|2098158|1863741|3361356|1970479|2731126|1966627|2142757|3053227|2658592|1954853|2682653|2463152|3243977|1981284|3626262|4400748|3329016|2482537|1835372|1946364|1642949|1994263|3809087|2277365|2413072|1853565|2046824|1906300|1684660|1371279|2127282|2129144|1300184|2116244|3517008|1935512|1585272|1313573|1697408|1636899|1651991|3512566|2518024|2670342|2063835|1519616|2757195|1846638|1725521|1629878|1261949|1605462|1762132|2241114|4500940|4004999|1381535|2378624|1572272|2471968|5272728|2734873|3323394|3539567|3317787|3903235|5702281|2315787|3848366|2504663|1717153|1936469|1332162|2290772|2610248|2544370|2048900|1561999|1649058|2453141|1731994|2863218|2380269|2114312|2026611|1164214|2323149|3772400|1192440|1517271|1549416|2096261|5485848
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||59075|201340|233799|257115|381127|302420|350660|260522|396321|695738|742746|439021|324298|564933|603680|653561|688928|1045690|487147|387372|441884|566389|379109|563165|507282|494947|349467|330329|410747|633180|564256|456750|467478|581687|255750|343928|691371|333051|430457|258868|418330|291205|391499|478130|297855|354402|312918|376501|364954|532428|226432|229462|284501|346388|250653|404716|304938|389975|263750|289501|313042|670662|465441|441947|452760|361139|368164|269559|438947|418782|443798|337167|489959|505731|495956|738211|685903|554141|400471|272688|456431|462700|378653|238184|251400|489223|222465|429133|643709|327557|414173|342647|369308|409444|275503|303579|223616|208152|350506|449357|514635|632679|326451|408532|401425|429151|294482|443391|620007|430328|418608|433392|445376|643523|561052|445961|459934|410456|480241|648953|611905|713146|421544|755965|610865|1229942|1113256|1372694|1283738|887511|830419|284166|311369|489311|373302|171030|271079|244427|422052|154505|338291|260672|230614|206197|291282|274321|571837|603780|587517|330770|398012|544722|333673|598815|345048|228179|276377|234895|287803|293150|307601|279703|217134|262489|181121|494715|234645|216562|252678|228084|187610|352671|295470|312430|386605|138638|253439|367213|585586|438513|434804|306568|246087|223741|382496|337902|606923|297967|276771|147229|242427|280678|430506|304164|314792|212699|168630|199764|178964|285104|242290|208411|252570|227952|233392|280051|219881|125378|211425|155993|216960|209880|178274|149603|204181|164954|147738|356507|363334|344148|178644|141203|261438|185611|178587|275847|157967|165583|202365|283060|470669|288444|292072|273919|362737|255168|287229|475697|245073|266727|247144|278148|325562|261267|333088|465302|194046|268798|128468|215189|266174
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||564317|2643156|3425557|5191347|6677383|5016496|16397825|4868482|1963112|2151236|1954525|1062293|1604213|1219929|1751134|2244444|2645679|1707596|1670176|1600177|1950811|2255441|2065249|2541087|1763953|1674271|1314636|1918651|2481722|4073030|4067244|3197813|2571156|2906388|1372888|1420580|3830264|2114472|1698252|1097695|2344950|1304899|2033127|1803163|1613051|1293012|1098192|1907280|1297805|2123068|1179126|5940653|1306873|1286383|1410783|2217053|1879677|2126741|984625|925610|951233|1164517|1327332|1209837|727880|876374|910015|1444507|1657802|671644|912747|752792|959769|1076346|1127814|2162007|1341636|1273447|1933543|1323588|1528832|2125470|1687945|1441869|1078104|1461444|1317881|613612|1959680|1576211|2448209|820671|1035516|1435667|2414898|1520021|1594046|898247|992191|902001|1054897|1728376|970347|1398219|1072354|1033155|1161621|2049405|1254183|2239745|1375034|1389038|1111114|2367815|2096199|2232127|1875166|1335798|1468548|2011131|2979620|1567358|1743275|1977538|1707475|2439907|2178640|3262360|1807579|1777292|2117177|1164847|1446362|1637205|1203365|891894|732727|836556|970051|596444|1799122|1126287|1416637|981459|1039694|1076925|1486812|1557999|1247509|1405297|3208669|1200201|1078733|1156185|1630942|1095333|1394605|1119246|1097350|1214047|1586542|2194514|5070042|1023968|938962|1733015|1460901|1146671|1992202|1509114|2642242|2788228|2477326|1989517|2670428|2931537|1725747|1265244|1098998|1387707|1394578|1474482|2526644|2158712|1318058|1470493|2169606|3374220|1353708|1716773|1714729|1352825|2921946|1576304|1145810|1090821|717729|1405682|1350161|1364115|1696356|5386901|1072706|1352793|1056019|2040134|1762905|606989|834421|1160089|1262239|1034620|1113149|1925834|4576277|1017414|934343|1059779|2284590|1580387|1968649|1901960|2000105|1481114|1696552|2186941|1922377|4162762|1720551|1933103|1892182|2393236|3132959|2252701|3268115|2878342|2050106|4203694|3386693|3505499|4960920|1910970|2366849|2290480|1293301|2472776|998934|1500989|1130086|1491848|1477345
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||267737|3964071|1880654|959276|895710|1948223|1393085|1186583|1556562|6476596|2418385|2427536|2133203|3004372|1962796|3317420|2723246|3086093|2736038|1947184|2371060|2679576|6908926|2803954|2385587|2245076|1804435|1599642|1765816|2476682|3946871|3255891|3974101|2660557|3736854|2861631|4494542|2883831|4179896|4298026|6727745|3764567|1666704|1882233|2357744|2916057|2290379|2782299|2885757|3903295|2775155|2637533|3332828|7483130|3365317|1809552|1569714|2542114|3809522|6438312|2217727|4081624|3152742|1984857|1926180|5700292|6247722|4374140|2883898|2662397|5117983|5743174|5567755|7516532|10396261|3964378|4311464|6056504|6190524|4572891|7987179|4736813|7278212|5190456|8916417|12953025|11500262|5891373|11635072|3776068|3387465|3080917|8403159|2571920|2382512|3406376|3059755|3379343|8761360|3080509|4081044|8014170|2717849|5080251|5742761|12648849|4682922|3248328|5127988|4296627|7258991|7819430|8953069|9172527|19473308|10713772|24066240|17094440|4451771|6729438|12769000|109717|50563|27043|21642|15045|12313|21923|24892|37588|42406|22066|63391|71036|24970|1675|6026|23777|5743||750||8577|||20667|69547|57500|8838|10163||15500|6000||700|||375|||||||3750||3750|||25||375|3000|6775|62||||||||75||||55375|7000|25000||2500||||||||||15087|7750|||11287||375|365|62|50||2620|7500||2500||25||12557|18750|2860||25044|74080|8850|46250|23756||22100|48750|||||1450|1000|375||5000|||40000||||||||22500|
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||227799|1973765|3339145|2149382|1190408|924492|1245881|936594|1360787|1308051|1621311|1423561|2277491|2469181|1263059|1131476|1159655|1068969|1154174|582047|874697|938422|727851|1318135|1190690|1323562|979492|1059356|1351256|2273396|1196046|955322|1070745|1041545|747589|816242|1767850|1499825|1834793|1248354|2052852|1601936|3297401|3249571|763275|1342595|1640993|1779098|1499484|2134845|1306660|1770890|1218278|1590804|1163452|2793491|948287|1559567|1623960|1796676|1299033|1501448|2500405|942010|879710|2377419|1652032|1254536|1433245|1259693|1823250|775443|995348|1290365|2991125|2262108|1526247|2261409|1800184|1471877|1869717|1631013|1607798|1421581|1655511|2506564|1065274|1133630|2599739|2780275|2665668|1815417|2750559|2888589|4456822|1624067|957801|935019|1720787|1862767|1577568|1511605|1110145|1330861|1041198|1217466|2010900|3367442|1870889|1317674|1269729|1517385|1559517|2519383|3306334|2437726|3136437|4071023|3142610|2258840|1548415|2216700|1288906|1713683|2415042|2310106|3492755|3622825|2559467|2112086|2477260|1350084|1602577|2610045|1272457|1122148|1097060|1082781|1467601|1414449|3779240|2060097|2206525|1423693|2813367|3236235|3237609|1187469|779998|1006111|974069|1184769|1721117|1437398|1762277|812292|1283726|1885949|1409984|1634568|2597762|1148566|795677|907268|466570|1255677|1031582|900480|1810681|1013224|1096059|902752|1168560|632115|692133|484891|670148|939930|735817|648390|978311|767653|767863|885984|1200724|1786317|1720576|622762|932793|1246859|1088868|1107862|1602921|1163532|921840|1244537|787903|1202923|982276|1741807|1117358|1423043|1370673|1403003|1277118|1619364|1183370|834479|917645|1139034|1023227|1216278|1427851|1167806|673663|893409|696718|1163706|1878463|941066|901479|1250751|2415077|993338|1518396|1469610|2319107|1006765|1490287|1900066|2125702|1278470|1544173|1407538|1705852|1255372|1981401|2322277|3871844|1602785|1961227|1384134|1052651|988676|1165265|1802568|1713494|1684166|1099377|2141246|1498132
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||211352|1554601|6048962|1060774|608050|730716|1101481|719081|1302939|5222046|1156899|2015022|1369344|872411|1191686|2543614|908776|1358654|1343216|2559669|1574092|1752957|1385277|1354027|776374|962669|684955|720262|1320324|1121241|1407486|777293|1437386|811294|925939|804823|745496|842512|1936508|1280452|1541201|1034165|654665|579701|449500|483254|427263|490586|492127|1743809|639848|1317793|2581388|789775|647070|1632747|870729|554783|553662|439219|728803|1699787|1509581|1083815|770108|786659|593711|779453|747311|870136|876223|746018|781956|867728|1571960|1679784|730051|888164|1009111|887058|1365553|1017077|909344|1062211|1661622|2480377|2429110|8302772|2420926|900690|885575|747221|828033|1454759|892283|531668|940556|1406782|741407|1057553|1035069|1283380|742959|1010103|857396|1215766|1387562|1201533|1689221|1302903|1801604|3448055|3987324|7260574|2494310|2082945|1051850|1112431|788174|1002700|1033158|1150068|1308269|1452146|1064231|1790841|1765231|1912385|1691629|1291734|1380486|1156475|1394308|1465421|1440033|1827349|2731143|2758245|2803266|3718338|8608113|7329863|1237596|2702026|1013843|132997|285421|156089|244817|165589|237206|307279|261532|404292|871396|668183|509475|647181|1326988|3158646|458281|810307|360005|410049|259911|137304|139778|147132|373424|247439|224221|112320|176797|286573|297310|166416|162395|325388|285155|521192|462723|652544|296024|535013|619710|479227|275380|125123|263239|306153|377133|457492|584776|330413|343016|946554|436686|642151|526811|428950|609117|1181433|633760|1023518|551353|1093594|875510|996910|918606|953236|2238769|1780269|1338080|2805267|8332970|5826257|7924926|23629256|688734|472764|576002|466229|363305|839324|370270|262664|290719|300987|419878|404873|288135|465900|566359|472162|499927|516734|988180|949351|743981|500288|356718|245534|371370|377883|545930|1380838|336098|327926|198830|510290|331410
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||168667|1146106|2279074|2964083|1881153|2579730|2497561|3216999|21856546|2348583|7413145|3638019|4189535|2488847|2580605|3741655|2124558|3240452|2359788|1773249|2057277|2011872|2023204|3945212|1992643|1542906|1297076|1246980|3936682|4117383|2132437|1711469|3386205|7983677|1895726|1068321|1926996|1467704|2318369|843691|1168149|1022418|957499|704608|693800|599506|775594|1310203|719531|2123396|1049505|1210444|1051900|1220650|1738520|1225811|1693491|1302473|1414599|1063454|1179574|4188752|3213460|1632443|1485055|1812658|2745009|2589224|1503141|1389046|1503602|2172676|1671883|3237925|2522896|6172539|2218361|2365124|2357701|1101417|1804948|2300235|3384251|2226302|2564558|3770790|1390187|1730478|4085367|6558180|7321190|1502160|1670647|1563439|1572046|1440634|624170|771250|1437595|1042805|1249502|4102207|3237636|4935758|411775|496568|2916618|402966|405107|376226|750237|796975|1181494|1474468|1815529|653250|349119|236363|654574|1486410|245018|355870|164403|233205|110285|172707|220984|418433|151320|125444|159051|92841|126230|603276|345711|233157|537241|606882|240860|225115|572155|385505|269112|203489|260443|80217|103287|129966|217112|209481|283278|178190|514543|577283|426951|230083|291542|451410|150037|48500|129710|124612|157050|66307|66789|840280|221312|604460|190770|95537|63566|72751|35767|54837|117800|44757|101233|103157|85531|109031|212418|253864|171067|32726|114142|116831|33605|29341|148918|156186|211437|140577|840899|272193|224286|306403|270345|185619|208674|142319|435929|119263|309412|505951|2916587||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||879044|5905811|4956895|6988235|4735907|5405406|5227200|7318269|5944002|8935800|21638824|12038728|9359953|8779634|10225134|14488550|6928954|10380735|6678748|4790510|7157508|6443372|5201139|8749920|5290066|4802086|6001670|14469492|6000446|6520599|9786076|7589600|6757620|10437123|12631494|6679253|10614760|5458936|15145714|5249514|6267489|3672365|3862674|4705936|4661825|4555332|5254329|3483523|4123706|6489687|5049065|4646438|4119033|4679517|2378281|2663011|3388163|3497184|4423171|3755238|4069342|12813148|12762435|6837914|3091797|4396020|5234448|11784572|4914743|3554209|3506039|6537231|9133878|5832058|5843842|6541365|6259331|6611970|11197294|6978262|6423399|4665654|6091122|4616602|12792107|8785729|8198174|57945896|6325259|9371455|5046397|3791948|2636863|4684398|3953666|5100233|4253396|6195232|5755265|4120455|3642999|9674987|3207083|6025099|5695390|6247480|9264047|8108940|5879190|6498195|6922578|11875704|10057776|34872792|12702856|18098120|8138908|27600440|6427337|7469689|3547599|4278657|4117190|8225646|2831302|2659927|3714579|2569614|4111894|4357895|4840692|4790071|6557633|5948461|10309807|15570034|53411384|2692319|3112167|3315496|18859770|5428175|2793407|1794705|874499|383599|492231|566847|504974|570870|398538|523368|769283|645972|610470|274493|498350|358559|362446|909283|1441075|1270178|1456187|799161|824510|4274090|1354334|1709720|6025386|1044722|877688|1224653|1299261|1748652|1748102|2715233|2690940|1923621|11825612|2030798|900331|4160573|1531670|781639|1109273|775764|1073714|754293|774375|1133921|1085174|1009525|2630788|1245244|1048654|1546068|996357|2431914|17585752|3454261|1710034|1382962|656818|785990|1303127|624780|395150|349933|489300|355799|430317|759115|711722|666536|902403|761097|651983|955896|3170332|1776028|931669|770267|566779|785625|609247|452389|553086|586819|911634|896323|678784|1015821|1524991|1250672|895331|819396|989440|2279725|1346802|1553546|964136|1101168|874425|928386|1282476|1413509|1124974|1420002|1083751|1143583|649381
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||612080|1807493|2616457|8883956|2757433|1954330|1905606|1974142|2084879|3339026|2694632|1514496|1351986|3732090|1352307|1536075|1145347|1363629|1020135|933922|2746721|1725456|1270994|1516356|2131088|1151196|961415|795246|1156589|835184|1183748|727622|961829|982936|1009900|730880|1139152|931216|1853030|1046154|617670|367267|749476|402698|346078|435751|1252896|680560|753432|1037496|967176|908408|512765|674661|864063|1095188|606512|520315|687038|498393|881398|1935985|1159331|597174|543412|1011771|1018894|2126843|2267776|1836875|770491|534754|862835|602942|922011|1208842|647444|1386090|984596|1495473|1027648|4865032|1195091|748255|488235|452526|442382|659445|2839037|893923|892209|615270|892504|824179|855036|1440576|750207|1134796|1854204|2562267|521814|2249308|588750|439758|570935|702202|588574|618873|300444|210709|365995|303959|270219|501309|1335030|289561|338232|506922|178972|239004|175132|390015|242190|374207|226963|379806|668462|1863781|994735|1028951|1382061|986362|532597|1595360|2931670||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||209012|2615617|2947656|1217858|1273069|1212818|1333241|858603|1226899|3868220|3383463|1877866|1456723|1464979|1922914|3265541|1074385|1139746|614096|428876|908717|829015|1485584|4064044|1779254|3048116|1668122|1878182|2144177|3831561|2433581|2585109|549618|514669|430491|278112|671123|462153|543883|337002|628206|477587|239638|394983|306552|274960|476734|696252|1000371|1804683|543167|979582|971058|1290533|620634|375107|1265542|3945105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||1015083|2435016|3835138|3925317|2675218|3582542|5425083|5185269|6422367|8799278|16469724|53726592|1857545|1391075|3145303|2859873|1301700|2468455|1356800|798656|947328|1250557|749027|1862523|793436|1118639|806499|888862|991215|947766|1422143|972380|717903|779157|692036|1030692|3461043|1714710|2182544|1181142|925184|896419|1175373|651333|577921|656653|912354|722382|923472|3152365|1142663|1046264|1810223|1705783|769956|628127|861538|767575|646353|532793|1555700|3516135|3503882|1565261|1301904|2347786|3039321|6774671|1019001|1177354|874470|1959854|805052|370976|811186|2378881|433585|829623|387543|184239|305673|279463|518943|290201|998317|1306062|986667|1443850|3987921|1176037|1416369|509450|1131615|2528519|1016073|506800|1642053|4327351|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||259085|1488061|1964695|3891375|1848038|1950553|2493906|2368428|2981917|5371579|4832726|2265828|3195682|2579070|4211135|2523234|4042084|1798578|1650681|1992186|2086915|2169604|2166589|3845446|3153197|3594442|1377617|2206414|1596308|1641550|1679557|2029230|2440907|2860654|3612566|2143316|2880483|1881230|1815713|1111049|1140301|939613|2116139|1356650|781843|904513|1506103|1218008|1088410|1551741|1361781|1326708|967043|1181382|1214753|2312033|2072148|1684904|1501614|1647149|2756271|8740673|2708416|1903055|1378597|1921841|1962698|2451910|3132011|1874782|2434206|1918794|2167700|2176835|2988624|5830420|1858981|2558363|2383352|1564935|2752565|2306170|2073803|2103328|2676681|2953128|1305175|1297644|5052302|2031496|1698379|1807615|2327069|5516958|2917698|1443553|1426822|1258120|1769562|2352506|3617747|2497033|2215043|2141599|1277598|3063027|2219441|1875997|1654492|2509715|3815794|3033974|1887221|8013737|5860727|4636532|6146642|3962356|2653906|2823323|4097902|4254703|3870934|2880516|2390882|1978703|1552088|3506298|3005869|2787040|2676563|1887440|1408135|1129672|1236373|1163342|1371815|1560408|1131986|813060|3285070|2047447|1834075|1316718|1416276|2784393|1528292|1601290|924539|1353069|1506032|1740046|1221024|2220259|2306475|1708337|2522576|2052079|1799607|3029582|2431871|1036556|954054|1146077|843983|2415508|3341028|4085427|2063490|1539701|2706908|1611730|2257576|2494161|1463379|972913|1855700|2518797|3112320|3257710|4430897|3684091|1580911|1364115|1460476|940555|1466361|807411|1560161|1725229|2688965|2266003|2541317|1399722|1336884|1849132|1020840|1407733|1817610|1891554|1763841|1150398|1124839|1178851|1120754|1961927|1846978|1526720|1711178|1720871|2433244|6079249|5260692|1007868|1116462|771454|641434|816211|1436213|1383539|936323|872524|1302272|1035033|1185168|2474055|1464380|1601558|1499538|1144676|1050974|1034054|1357295|1067843|1763045|1627065|1082171|1888895|1465496|1169830|1041842|909454|1070112|609232|1399982|1636767|933920|1005990|830937|959776|1246620
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||30767|254594|284859|222684|223043|207080|225554|325546|378144|466506|647876|303725|535870|287059|406845|353476|323522|313976|349511|349587|285369|432104|370235|547764|462910|507044|373766|472929|657175|348689|385094|279724|391405|371768|402079|318475|553547|749919|637484|481436|749936|550377|820157|440439|505318|344703|431124|333636|373380|661577|357490|483737|397219|335732|276293|273973|435536|704782|246342|204759|292529|617407|405953|296361|460026|319535|246609|476631|685214|611693|538638|587406|428160|416441|597925|1816421|766554|637560|694189|498573|779109|1056210|1274603|271120|494422|487104|303034|188311|477440|394029|561313|372509|525835|569162|1067408|201665|200856|215005|353849|172611|268067|389535|199124|232862|243152|323069|310814|255384|375701|223843|388448|289881|227594|462471|437002|424350|347406|337947|326656|426053|344400|383464|302090|290947|289802|467795|517001|741692|415378|333766|263758|149989|222926|296219|235213|180574|200922|283910|196602|291553|309817|172630|212849|160332|220291|204274|505143|171250|223328|193225|335298|285838|322676|510959|399688|193611|228919|202472|246584|257690|296559|248132|284749|246826|156464|441166|280624|399899|431481|327029|325523|213165|307178|166925|238477|153755|200524|330850|357510|336286|730031|657744|281377|236371|395417|317207|239806|283234|462135|379814|242621|254724|520720|325657|305970|430588|195960|371287|298234|236310|269769|238610|279443|174856|175604|340272|159846|131833|136862|155880|186177|185133|277689|172489|170176|165826|169258|188511|255252|264497|223471|173147|148496|209337|131418|205697|164302|255850|174136|268594|583393|439153|346601|196876|264769|205494|388862|377906|355506|241049|175828|290472|199449|146095|201234|396929|402848|362312|168284|282139|453595
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||1013768|32525676|2519785|3096012|2042564|2111180|1959884|3927398|4827442|15197661|13396787|27877600|4201145|4085546|3573570|8244672|4068848|2582063|2881679|1430045|2696313|5686329|4026568|6322962|3982401|2982235|3556966|4939248|7720124|8773922|5342191|4552166|5975179|8203957|14526047|15080346|8767470|4179946|9152467|6548873|12246668|18610274|14159613|13388215|7969967|11439583|25170804|41973960|20694296|15377456|10874747|4048168|2474922|1089531|650098|1028426|618982|1066361|863644|796400|719687|1891532|1395551|1285273|1234482|1323112|1164407|2009930|2855536|1140763|833697|753778|903695|847546|1276332|1889904|1654082|2012976|2218796|992140|1800285|3168545|7156710|2454550|3628978|2703297|1673812|2332906|2873538|3378125|5946440|3014267|2909131|2932035|3223147|2188347|1850670|1613051|2667059|2360830|2803310|3102806|2576233|4878373|1849516|1686585|2605608|1659486|1782141|2335287|2343601|3437851|2419587|3997260|4997311|4365935|3674951|2787070|3279720|3209838|2578087|3980807|1923510|3523670|4697575|2941172|2855723|3110337|2088625|1957447|1696518|1081849|1512510|2234591|1318600|986616|1136246|1487444|1380094|891787|2584458|1486068|1522955|714475|1132351|1910337|2334932|2579594|1469793|1030931|1444436|1035667|1522980|2238995|2481585|3556322|3809156|1189090|866928|1102543|822062|570989|1241751|1410180|906521|1793148|1087276|953084|1272087|1026134|1321073|1254382|1419923|2110939|1061612|772323|983293|831863|1928374|1073746|1346401|1150036|895641|849159|1252110|2313914|2759785|1465355|1406390|1378729|1280433|1129304|2880657|1538667|1360498|1403191|959652|1525569|1375873|2657249|972598|668410|1011895|776547|766560|1617917|1631904|1419457|1409890|3727350|718241|689063|624419|556765|559723|800293|305250|975137|1122098|1191267|891223|641254|755197|994093|620127|1229561|737535|896064|608480|838871|799600|1195780|1438749|962028|987956|868973|1412828|1176089|1062298|625545|323971|544740|337017|550960|426773|944878|740702|711948|647684|861004|911654
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||20279|157800|143189|92546|171834|240878|350912|127899|237932|352208|323480|214715|105572|319711|385580|572074|153473|232199|221450|131333|174545|167833|228871|251872|259314|268989|492043|66545|90895|123202|244679|125781|182635|77409|94563|84169|176777|142605|141620|104173|101405|75130|118144|138324|118989|166913|136133|143007|105842|207361|128410|402640|123823|236449|122329|105696|180950|140431|127376|138667|355831|1079898|487539|201599|387056|409847|255484|241544|254806|225747|152770|114466|164191|140560|175186|442318|285768|249363|271391|225539|206465|232393|252964|127975|153012|294865|118947|89997|417405|129906|125020|200071|204506|204479|203462|247031|139989|130712|219366|168763|254728|225328|194133|174456|172941|173542|173191|203799|243964|204336|263976|343593|276692|489246|408871|390692|282713|301347|348726|389050|299525|422463|356163|289551|310809|335207|526005|457818|580175|419751|227178|79700|81735|103959|104746|78405|103783|142720|88607|147538|331353|170307|213694|126471|135004|138653|372844|407578|421241|232833|208582|459090|225352|394100|431821|104858|110653|89979|139994|195792|287070|220360|139165|130362|118447|609782|119233|133104|129145|145743|93516|96123|103256|233111|170200|189006|283853|242339|168767|207862|258782|185079|225070|237413|151868|87467|140409|109581|160551|190554|371293|211469|249778|119418|180397|102572|74260|107094|127455|263835|375759|262607|263133|293673|482849|749076|250311|90679|138153|298752|287208|111818|186841|226491|165316|168438|164331|264166|1013564|354460|213781|268853|286941|284844|248463|218783|464401|328749|350565|207371|124252|402350|1088266|270357|221374|134512|248513|135037|133562|280500|106029|55977|127963|84398|120850|235093|223212|256873|286102|49344|57750
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||116406|915014|1283270|1410094|1980133|1198736|1311155|1237567|1407943|4523403|2456085|3548032|1897454|2527969|1976725|1960476|1997356|1715070|2036774|10493138|3808630|7667717|11908349|6530133|10864646|27273484|62318036|278207200|1745592|1836977|1719804|2809272|1817111|1595729|924550|1137020|966106|1291596|1594135|747026|1328436|1275880|794196|568192|835429|665816|982035|1101243|1370509|1487556|1001379|1021532|1576914|1006269|974167|1198933|2064500|1343670|1467278|1305736|1678816|2622429|3301110|9019538|861342|750666|2485735|1416391|1120563|866748|922824|565076|758825|777447|1046911|2720554|688775|794186|643956|1249658|533442|598855|629302|704955|369554|487866|424854|419044|722073|1639698|921240|189953|163614|235979|265982|196143|168720|177670|243089|268960|275971|1065240|196949|211067|184563|232643|203993|163767|280654|428503|251028|222483|255773|687149|284150|241275|253705|201733|1114093|330627|194104|538225|363206|287070|185858|319193|305823|514476|410279|244441|334168|259765|260253|268236|455585|806701|254985|445185|274426|519203|2271577|252975|520764|562821|160997|275721|216106|80873|78112|103444|86163|86810|99158|83245|91850|94501|118390|251466|236938|227504|861161|333224|837913|3333764|75885|572215|329318|234540|250659|180493|201787|437735|374924|378328|473580|1594199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||317454|2827564|10298015|2699319|3604709|3844559|6084325|4580259|12467310|11413309|6113629|11376417|9150510|32032714|3131789|2815276|6784040|2611938|3032232|2700183|4541159|7247234|6165042|17989246|65090688|1713197|2185400|1806927|2705126|2840636|3757188|2451671|4339882|5602899|7880692|4068996|6790498|3915184|7308084|6713137|7872234|6293810|11696426|6601498|17071876|5694934|4534877|5047869|3469071|5068298|3871884|7083889|4035918|4597623|5765466|9989980|5901647|7667366|10218031|8039107|15259704|7354939|10060642|13300394|9413015|12430764|10457333|14600763|24455692|6563083|8113752|6388493|5213716|13870361|19160600|12179088|6292603|12191208|14685821|9143193|12623141|10985716|14203882|7223239|7529593|12417503|11625572|9169956|9594980|8826480|6949461|4854133|5041757|5618566|6883320|18929384|5240720|5366190|9395283|6244169|6395191|8616185|3481903|3983752|3218208|4743238|3340104|3637331|4997882|3897724|3624974|3933239|3747675|8193859|5961857|3600731|6189396|4362763|3794421|4865691|7287195|5756792|4054281|5880849|3754625|10820592|6802533|12539456|22171478|3998187|4495105|1481687|3454844|2960004|3346534|5243895|4146706|7099156|2461108|2137478|4020023|2224052|743761|900058|1702156|1015600|1132463|1398090|1716290|1978569|1498813|962318|1191357|1360850|1290218|1236775|1189427|1633723|2135714|4490286|2075255|871377|736768|788587|614807|1285013|778938|1386819|876900|617605|699649|1192542|1180396|932943|523122|512180|766135|939960|876075|1264814|1496348|1092685|1330870|1728880|727362|1285490|1028060|767107|1071425|889757|784917|868009|1543973|709375|696720|912720|667780|1258322|979057|1395883|1282417|3427269|4361800|4421821|1057830|814529|905825|1202983|1170957|3399562|1487824|1026846|490558|1127191|555511|749328|776714|536388|1369649|709416|728416|564287|597597|652432|647967|299612|433435|612829|616295|801169|806663|859698|1707746|1557199|1346198|529594|1082073|1856124|1789006|2096084|2362214|3091160|3754165|932031|1088576|1785636|960518|712787|454329|817664|1169656
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||715884|5474205|8724971|11029485|5039147|3885577|3683374|4333765|5029116|29218522|10331057|15958960|13424280|7013972|11881175|8298686|7176090|6966034|6236221|3965939|5391383|15015977|3876130|4504917|2818080|2550516|3170607|2435945|4177016|4008338|4375602|3085684|3281618|4014493|8885462|3944415|5022121|6425462|9281506|6115445|20331392|11276161|5947034|6717955|4269551|3523292|4692434|6697514|4595314|5349778|3005894|3460032|5465168|6111004|10725818|10428436|8602145|6420809|7529123|6550711|18616388|29952212|14807402|11558605|5570074|7759733|9169298|14854429|23408198|12972679|26990834|38827008|6359862|8058118|15133653|9244227|17395130|24882484|16285969|13741462|26081776|24952000|17261232|9693806|16655872|17356312|12878392|16375348|14356298|17258428|13705228|14923843|16389658|18597656|29349748|25207008|18050300|26986808|36055792|30358390|53038608|61867480|11420897|27672964|77147168|64653492|178006272|127095896|32526992|25218220|24999554|16288277|10828050|20743982|20838016|10256397|11727725|11181890|21460852|13359822|9902331|6471158|8754019|18965372|5196508|5412787|3484452|4458902|4110977|4117847|4520194|2181846|3911393|2143675|2979415|3573343|2874090|2306234|3505942|3205132|1999777|2438326|2330521|1500796|5505501|1868012|6369178|1811062|1313381|992407|1842859|2391829|2329054|3353965|3375660|2445146|4092351|1617430|1748678|2586103|2334831|3279981|1666897|2506214|1525053|4407104|4853678|3726422|6411962|3047528|4765969|7201081|5635496|4179940|3288390|4104725|5763367|5739127|7224979|18165592|11550242|11331814|9727700|10333307|19158370|41067868|87861840|2598583|5182873|11333257|7506043|4938032|9729075|4294125|3857824|3226103|2804902|7312260|20737246|36148456|14214824|29654000|81158032|49252712|27548416|9642693|6715050|6597047|8268151|3478658|4635378|4986534|6767945|7189318|4335290|6732761|4374908|6233143|11215741|4421791|4375356|3687242|2547227|4938248|3835970|8294300|2072159|3790875|3041352|4471432|2407684|2687028|3292925|7047007|5029239|2458301|2603089|3533103|2213614|2758679|1793651|4868547|12685870|2730637|2229535|4819107|5446290|3217391|2064796|3284048|6452165
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||10135|71555|74902|37588|68832|89154|71437|50311|95899|173669|119494|106879|170335|148665|127058|179858|148130|134601|141739|108242|109421|233008|76286|141866|83031|106506|79277|105157|148319|170880|126474|86884|170294|201625|146309|237480|1250550|491137|323692|118284|277009|202770|105364|150173|39731|131298|59508|127056|162404|203808|56913|157625|228384|118371|174229|121400|299084|485193|401337|74287|250606|1079276|814074|447574|288240|136574|247256|587199|2617951||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||240098|1537717|3075941|2050020|960894|3393843|1743515|2992474|2578761|2611464|1995451|3458512|1966709|1108202|1437381|2885295|2566222|1842064|1053091|859895|1536469|3145100|772927|1652557|542596|830540|564632|612637|1066559|1041237|2517604|956816|1385787|1616968|1254313|1852924|3085301|1153712|1148978|812802|1238312|967388|1733839|1010755|773586|2167744|1926291|2052187|2174981|3706357|1931059|1053042|879806|1580548|1245093|3803099|864977|939098|954802|1096628|1715780|3681567|3238794|2108872|2078832|10031612|583926|777976|671651|553371|564872|611055|1108363|642902|1244168|1893122|896040|1546641|1582268|688834|1091676|1042053|1084231|848859|1442212|5240967|1268853|841525|1940742|852607|464727|613026|800649|656438|735933|839970|578192|558596|804606|608322|949471|1074058|713703|1309372|644649|719734|895057|660046|633921|808197|937245|1315504|1874636|1764885|2651833|1503060|1181941|815017|1037807|1366635|1741930|1603697|988900|1665577|1997615|2490242|1758073|2639458|3010447|2037394|5943634|291764|923239|751625|906884|811433|834805|860137|780556|1035663|4844711|1155963|1210951|1022918|791265|870707|994023|670883|949174|972841|1608604|622403|270214|291121|234181|386584|450946|404692|716983|454484|252212|555771|324793|458989|283012|1270966|749926|335829|354402|128403|357960|253817|375469|328687|203980|875513|980434|2357073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||13274|71922|70077|65391|64949|55328|121258|71218|111668|339649|272531|134410|130156|114388|79237|114266|94686|87690|52620|32414|45686|67292|50108|106643|80718|108662|47698|49844|69093|37273|32174|35150|30730|33069|30695|40117|135450|63836|72428|39460|34014|46923|43259|36428|45077|49885|55234|62878|51804|161416|62804|80168|37484|36936|26226|35058|38343|72384|69385|33460|82460|157846|174258|97863|57273|56564|44732|41110|50810|42379|39831|63552|59280|58534|78459|190147|108216|107820|71015|32815|41765|62544|91063|85719|82739|88755|72227|60281|306776|96378|67406|50876|65323|66371|39830|26996|31204|44923|61507|50608|59450|142600|90605|77560|53337|36750|44866|33152|52482|35031|53813|72134|60495|105607|166627|111770|160862|88814|53449|62232|51587|41202|79782|66862|77391|82131|105025|234545|174880|144002|95719|31112|28410|32655|44227|23657|47907|50338|36172|54746|238807|107149|86283|49302|63247|35120|24861|30826|34294|53774|40660|71185|61857|148310|104652|84370|57709|34850|40181|40845|61010|42239|37087|52356|50182|150012|127114|86054|91069|27983|56394|43893|31947|55766|33440|23756|43757|31169|40403|177714|172836|62183|40260|28959|32900|28857|40647|31803|34139|43951|56807|96429|201183|91033|53182|34359|18047|33150|23757|33162|36115|27558|52944|40859|50966|200219|78299|56128|165687|28171|23830|10152|22275|12980|25338|22349|23961|36482|177805|103302|94711|40621|25871|26267|20688|12826|13767|29916|20641|31212|36776|95389|40133|31570|50280|15328|21800|34693|20681|17039|22811|34027|29732|24645|109697|206781|138041|53564|29711|27735|22941
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||426930|1930423|3703915|2387140|2698036|1843806|1359481|1960190|2257143|2461427|3403586|2047268|1654807|2435907|2073037|3133242|3511564|2123789|2079389|884747|2341901|1845539|1151382|3040464|1191186|989575|734217|769149|2190139|957271|1090047|1004623|1444508|624558|670694|855219|4470255|1855627|1316262|954154|1576137|1145040|1188369|1059442|470626|381896|328831|515348|434267|399477|264404|426769|242683|239795|210196|253506|374545|425485|717937|400111|1059021|2197595|2003772|561816|418759|469849|1661628|339290|402597|416967|670754|763635|990882|670351|486734|1903488|3923856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||74030|328773|250373|334334|430559|479981|383311|273360|218264|435529|330498|264251|295849|334694|307532|506701|468484|527951|330273|330040|218405|262310|265123|311683|285130|373138|300946|461138|379479|392389|519717|305156|524518|421749|224975|360922|544148|464301|680510|503976|659650|288586|449658|334242|412061|290315|286424|389305|291700|601959|571591|1471519|787128|292883|266074|223581|673910|248057|261592|136625|282088|819999|334129|474403|333827|435244|142229|230140|171037|156418|210578|131171|191685|228066|404245|567224|312087|467079|298143|252211|155563|310286|279688|243084|275422|313117|273698|218472|520669|530963|393219|311551|274500|350372|306565|270314|187387|318167|236824|212812|357354|634313|253307|423638|328162|397403|533016|427752|362292|367482|448092|397424|315105|481964|539571|551154|443002|293028|420927|465158|305786|421011|324663|598530|433943|509455|645980|999428|966954|541907|625279|335629|478775|429909|581480|287620|337759|442447|327771|203440|396807|602837|462489|362700|935160|596506|515717|350274|302417|369722|432463|363037|437757|648440|551656|418613|555797|487603|641603|730172|713169|677069|831751|1553644|2251906|3693479|1310372|292946|544136|311262|612594|388466|362356|259601|343960|219471|262463|348108|318054|227659|343000|219845|257540|210509|158955|144730|152076|174702|329830|248489|279335|196993|321710|225138|262327|171088|165847|288931|176139|164788|132717|157668|253217|327576|185201|448034|160654|109560|260224|149580|254597|134045|138165|194894|242564|202767|123163|218475|375855|276998|200536|163900|333601|318913|282899|237496|305128|305908|211514|337838|217154|236823|276099|306136|314850|234802|231617|349215|164318|143658|100738|89603|136151|83128|163443|294183|126544|159254|116956|201446|116773
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||381343|1841332|3807001|2156206|3561500|2216234|1627835|1952868|2342998|7197830|3128794|4085062|3795161|2413870|2533443|4377803|2219486|2147014|2241165|1765079|1471082|1556189|1805780|2501709|2460645|2696821|2297430|1839137|2220602|2155297|2501743|2468916|1998375|2708068|1904730|2020130|3121413|2707336|3188385|1823666|2505526|1656990|1806326|1316734|984583|1955584|2452521|1761438|2192879|2461325|1479686|1438261|1703463|1917964|1413731|1621104|1281950|1866868|1926184|1343022|2483587|4255623|3014567|2900744|1699370|2204340|3392578|5769439|3727211|3383690|2938718|3025514|3383398|5491995|4499549|4265998|6260564|6602373|6285332|3193780|3849937|4614615|9064431|4281318|4747393|6452535|4597610|4253857|3771583|4483764|4391030|5606443|4333681|4122582|3799668|1926643|2826299|2450891|4628270|3090274|2821061|4149750|1921327|3719268|4192207|3754971|4793652|2610961|804106|929261|1280843|1272249|887507|1955052|1211067|1156914|2891299|892432|1391120|1582036|1146930|1466030|1319207|1060014|1032106|1853924|3003814|3265045|2432123|2327152|2290734|697120|1779905|1374188|1419819|1774327|2809611|2869929|3902589|1891074|3945458|1737906|1164345|807921|2367220|1651991|1162531|1306724|661950|1705937|1338658|1388265|1569718|2222271|1491518|1250864|976229|1571872|1841325|1877081|2122125|1403594|2965106|2684098|2409735|2239397|7261564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||56777|187316|147542|100725|152223|331346|304995|370538|938215|1605664|353171|283347|194014|302057|108102|180928|157802|192882|128095|77250|96661|222461|223000|654143|146267|84312|96111|79999|101504|114607|122476|79991|214984|199537|61232|307894|456768|264747|194089|93042|222097|157233|146981|260230|178082|188686|213331|218618|1231198|4602850|57600|108310|134199|132345|156813|47577|103867|100648|165936|128692|174243|392414|168565|132229|79218|183918|231348|186070|96568|111746|109680|127408|177965|348552|247468|357245|329824|404659|327425|263975|271815|548056|585905|480204|341385|438169|379947|316366|385008|681177|3135288|568671|504131|485433|105698|99863|63575|120631|171511|263641|285652|1849060|387043|5830894|175479|1187598|193160|168522|137982|472698|102511|107746|151799|236937|709265|434179|289198|80606|98046|87579|89228|52428|63803|116371|71158|74472|99666|148149|209185|247847|104905|119984|589323|30280|44161|21462|67014|79597|98336|205909|410671|156970|68032|20071|116747|57320|106939|193639|291683|46136|64954|33900|64238|182060|185062|39627|25889|44519|117352|71496|24627|20604|18069|97583|41277|758664|127432|161655|9468|11628|48995|21641|57199|41926|23545|15529|26123|39928|16611|21160|12365|2645|3602|23414|14429|21265|19458|33255|22713|6634|24869|8583|18480|43876|24156|27668|18380|24824|36171|11342|17057|5087|10826|116884|67400|40586|28336|36329|22691|25201|30927|41629|32720|60990|616830|576672|311740|90662|372462|283256|361824|106530|234459|403341|10372|15001|33052|6022|15265|500|24203|12403|300171|240166|2153724|15102|302664|0|6402|15700|430|0|425|2188|1170|92700|11670|58700|502||0
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||246937|2440770|4800609|3126973|1319684|1202156|1172809|1089743|2261748|7413163|3682807|1840866|1193400|1425978|1230538|2430540|2936458|1987323|2106948|2209797|1907392|1892218|1879588|1972992|1707158|2418493|1854041|2699361|4837655|1603777|1758172|1837339|1539175|1800656|1341556|1912904|4428123|1664283|3229012|825759|1387304|935847|1231638|1113603|750038|1051832|1203955|1409193|1616150|1226759|1063635|1327270|2200807|2277289|1529403|2406765|1232253|1922471|1791058|1603706|3093185|8787353|5131580|2223072|1550259|2533951|4935684|2834072|3305324|1650524|2724375|1812472|2010114|1192737|2952352|1892503|2140156|4583002|3481917|8099441|7025104|3491589|931230|993029|1736490|1691258|1758768|1265227|2254197|828325|2265502|852078|983782|257663|287226|307542|1245869|520954|159992|99014|274372|69880|546838|320707|256322|242015|444257|765000|266211|82129|128272|107711|192971|337834|368689|362864|404209|448872|507200|659823|2141235|329089|277731|279488|356813|311558|820130|398287|855323|485449|677293|577144|364591|1237332|166002|261586|203912|398803|407229|428128|235273|466805|631700|80838|183484|113202|168848|424396|91979|352335|149106|361699|258814|197844|362253|191410|886899|128986|340399|348761|484505|807115|745971|1688287|60897|375921|1082149|805255|243274|272002|604965|437803|352220|1847773|285626|284756|681029|1520431|1160289|911317|2561850|304115|284896|274287|558741|1025561|390430|242713|402829|329061|270833|422062|623527|398951|345271|347193|203726|583046|343629|402321|628512|702143|1980658|1593285|498388|791866|447708|284061|1124783|480196|733501|438987|920855|596029|672048|411340|402828|868693|3661878|756989|933484|1288751|994290|1184319|945528|1176687|1189362|839414|1159569|669663|699595|1191284|1210895|891408|1356977|1381876|1598454|3114948|717195|845444|1257388|1392906|1162941|1687470|2064804|1882153|4206073|932484|559309|811430|939181
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||43653|371043|327103|593386|552140|790435|562640|490880|341939|447076|482877|431003|280543|402235|597147|1062319|370984|505605|509888|296287|460908|832596|351227|428982|437624|430434|308909|387658|451366|417534|907245|832297|571794|454778|409632|453369|1325706|317065|638295|352122|606897|547590|599559|468471|694346|200987|275396|628550|644060|1088579|88696|125037|137916|120000|188682|167340|144848|194734|182045|193879|258651|264811|147970|95539|96176|132033|160541|156236|191478|305918|391328|226673|217291|204754|209484|289947|445484|434490|765372|259066|592277|147834|199726|138139|252000|238142|135615|75395|220314|74688|173400|44472|103057|118151|86698|83943|28717|43449|44620|128498|102155|60113|44436|73009|30497|43776|39950|55026|95696|85283|93417|136273|98891|170537|141235|190252|132470|162432|239914|143919|110540|202793|243873|147222|149333|166335|151955|209615|185794|125645|97297|45831|47710|133123|100459|46343|81156|63342|62847|47174|160846|107703|100687|64293|75582|89790|145784|204311|84595|46554|65765|64443|86778|136140|87856|58742|48138|31673|25926|54837|64111|123734|32274|53626|36428|230099|100923|89526|86639|68257|62538|86031|97561|167912|55217|41155|69941|84866|135975|132146|143621|88600|38947|37506|25420|47428|108796|57916|201431|117522|139148|63183|131767|31201|53041|100522|30344|63946|59561|127997|136443|107726|116855|140487|82184|254922|111281|124585|125297|142997|94373|123012|118333|264862|110203|110274|87192|291188|549899|386233|372780|215432|258378|242614|287451|188329|159489|135679|227402|194031|102605|310361|259716|123277|162684|84987|140298|239111|571514|324657|397735|524271|589783|378481|1506176|1682070|682774|327345|195267|430226|3005269
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||88879|87865|308447|44234|59441|65721|69741|62390|95505|230997|175969|162374|125298|210425|262466|244068|194654|146149|140915|153555|143651|235604|131104|163253|153563|141980|161228|131122|102800|130387|148872|153263|108889|111859|130142|153716|337494|122896|130854|89757|98078|127301|242424|77728|88821|90129|110884|96879|177054|154687|109632|157670|164986|142866|316570|358909|242793|220610|234274|214371|248457|309323|252882|137891|145344|190133|159569|216198|291740|377892|174343|124240|317087|297934|383136|511490|361612|257098|270816|186337|183356|216644|300522|322172|194496|288588|287486|180600|323412|182572|295163|198971|299731|749245|328238|299043|325600|359046|200093|469427|374988|337057|244774|405676|402682|371657|370454|425659|622476|91930|167420|168602|257196|225882|160823|148098|154057|145477|212134|221899|199728|256532|141502|170678|157358|268551|389287|269934|177812|169071|158435|168253|78674|128075|99765|44656|73269|104291|81141|101589|244319|158336|161052|163040|281811|52732|83525|48280|48691|27293|133442|57450|80826|96182|170583|47815|75012|216422|182777|47662|173617|118591|74400|47382|45082|489992|93720|135065|76097|41308|70139|65807|126715|52802|69921|63030|43178|47705|71964|75711|106650|95883|69055|59305|80419|81541|56960|28633|84559|98353|63323|81242|174109|69448|67317|83276|37747|91988|217387|240007|127802|110878|114454|113283|83652|152888|48948|31629|53989|55718|80437|82866|86550|68070|94621|77505|50341|114393|201565|103386|47810|43842|53518|91540|91580|154054|97524|72165|73118|52059|62542|83764|140018|83489|51219|73728|51460|98909|53776|119947|60799|115697|90678|57289|128390|111896|143682|113076|63547|89344|54428
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||144803|779373|1254629|2313668|1456110|1144773|324246|493386|450096|1375965|1052271|684144|496617|680928|650857|462605|628935|256001|360685|192286|266711|428660|957570|508582|504163|718419|559362|641869|355605|761177|1033414|783934|727754|929754|415553|288096|980511|952930|1130165|804775|1265454|1321738|1167603|874393|259161|612649|394973|696280|691739|2292553|606369|959335|979320|1231379|592288|754771|1438712|3959678|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||15069|49848|119981|120908|86042|81034|60539|128002|180068|1386947|263223|283466|132871|199125|187237|277969|213623|252408|328225|230277|142144|165336|168385|174824|94610|138422|97991|110293|71303|109736|103124|175625|102049|138205|90683|85335|290249|139696|215061|61966|86256|65456|100103|62700|83349|112863|104367|184546|323835|324024|92653|98514|225426|115409|78552|50057|93643|100303|101082|72235|89887|360236|213674|143351|95855|248346|147829|189956|217973|227182|168631|161305|119534|169772|187356|386104|172965|225056|345283|133038|167179|116798|165027|126897|447486|257620|147332|153083|364162|403233|301195|182297|211230|399432|281282|340111|328900|235837|257471|153474|595113|213202|167922|245793|157132|204457|335302|293418|227767|229406|208236|206316|231311|578036|229689|152483|250454|165590|234237|296176|146901|194749|163664|203587|112747|224954|141721|232484|179982|171672|137912|61200|66819|79669|77297|83197|172666|129228|73994|68309|131234|81598|54530|24697|51203|48147|47572|32053|34664|39913|62317|115258|99052|127455|95338|96953|84536|39690|56778|35463|41391|42976|20242|31221|15167|93146|47850|32434|26622|23333|31751|38615|18525|33756|24495|29479|37211|45764|32380|62847|63338|46951|66824|75819|68685|51527|43295|32772|55147|37175|24845|53032|99369|52368|38173|35828|26897|24030|53333|39599|37577|44194|53738|61573|34571|101795|47478|32247|40992|54757|37172|10700|30534|21606|26640|29850|33903|50101|127743|30016|54874|30880|31285|71103|27227|34816|54193|59408|34048|42348|41898|84651|58339|50142|58809|25586|39916|84959|50637|23660|46862|45845|32064|29317|49438|74104|50119|66759|30351|43774|39795
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||3412|9099|14961|21657|14285|18258|16434|5231|6463|13904|13022|8306|6495|8265|16008|17841|12128|9538|13210|7983|10324|11918|13603|10186|11418|9751|5369|6864|13398|13669|12971|11305|11080|19824|19310|32572|49742|15499|31051|16095|27019|23706|21693|9729|17173|20989|7488|11459|12718|24761|17912|22202|20704|29262|22694|19125|8140|13659|15409|9156|13788|30296|18289|9400|17440|14253|16897|15110|22129|17732|9586|14900|10292|12323|13934|19686|23817|20898|18230|22416|13867|12386|32843|11305|18178|23568|21018|12763|29725|19806|40137|53825|35559|63198|54482|27596|10862|14760|45815|35086|94921|56715|15560|19788|29138|15091|17783|23776|23950|14096|40179|22209|26469|63433|57023|19583|36771|20027|34997|30602|47357|70480|33673|42386|56512|54002|31679|45965|27763|53489|66572|74711|102416|37348|28932|38374|45781|83198|28009|24233|55528|38965|50604|46968|22799|39823|51875|44274|30727|35640|17484|15541|30978|41119|29102|26811|26066|27614|17249|9661|12041|4345|6527|17858|4417|16132|11975|14430|16793|16035|12325|15370|9419|28110|13166|12272|42719|39413|24527|7922|18545|38390|16302|25118|12168|7609|17504|9730|17761|15373|27281|54486|31672|40166|32160|42137|13640|49525|19119|59894|30992|22544|25021|11693|8919|21611|10597|5605|6306|10945|31534|9171|40687|36591|14116|20880|3220|7040|36326|17397|7202|3681|4431|5800|2371|16657|4461|5311|4866|7932|9512|7293|25289|24718|3165|5575|12337|11216|5599|9176|9425|13587|12161|6580|11569|20883|9704|12747|12638|7146|6201
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||80381|320097|536021|152360|148730|296539|234216|314896|458255|563003|350088|291955|301416|446616|376979|715973|491196|485986|374306|194792|418591|619384|519499|343173|486711|439305|177230|213739|207951|438592|277890|259508|299513|478324|198643|161487|603236|269570|355968|318927|549112|470816|651366|136592|139132|206587|150192|206958|298570|270149|138654|247144|438138|384448|422288|201563|328634|277766|334711|286069|298239|750978|583989|454955|331039|278688|832464|776908|313658|436980|632028|751282|239860|384354|523256|803868|404210|445274|349405|133123|322862|294461|1063891|245665|191690|584639|331388|465767|458026|281716|140707|193083|246942|506429|208652|185860|341319|362526|558093|592155|543432|516394|223997|511774|383583|455688|1102970|262875|463162|311509|783187|805664|565417|3083393|2164756|764188|1072578|731106|1341225|1429633|468276|970651|468368|820164|605567|527629|1138060|2300498|1184114|1110553|2057687|1365338|806344|6125403|4630000|1469635|5284518|639591|45991|53910|540256|2602493|300|28086|235010|156250|0|354732|557103|3100|5173|10475|214868|18346|253066|71100|366596|163220|871037|1300|2518|13957|20324|543152|5302|126603|502||17499||152|150||100000|202000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||19151|77120|180185|66855|80146|143918|157963|160931|633908|1617194|319220|332372|151590|164517|150828|275728|219175|165297|191039|102618|217057|272682|585934|460416|247782|205159|348253|108020|102845|137549|101300|79257|90006|51403|76541|121906|219089|108914|124863|65431|84961|115666|110716|45780|72868|73507|72428|83167|60763|99655|94124|58407|141105|73199|142318|155473|82367|99084|153502|100341|107089|313020|167699|86731|107107|194219|135237|255212|138041|124543|218584|451215|176926|175715|249071|459365|177815|163016|136979|112241|147819|180176|436562|85037|90196|187154|139687|216032|275122|222738|393419|103654|181918|439993|315656|202170|206481|171407|152373|373017|348763|304790|149542|475403|330959|250803|329585|311935|272470|654726|226692|133884|112692|238888|271101|307142|216507|299473|145454|316387|202663|218811|186107|158953|152956|275216|268564|309217|260905|218014|234382|64550|80210|191430|162544|100363|120227|244951|182209|124943|274295|200719|145754|147482|167106|281888|507718|159139|181057|349183|259914|291462|313468|271806|347132|237079|223951|263195|314640|369853|303070|161232|207294|188447|107254|232505|133782|160166|178715|164215|174941|162009|153086|230432|186553|72493|148184|204882|172911|191050|273173|463969|77332|183759|141333|109548|135169|101555|192672|148907|151904|155966|247286|207740|98481|188394|125846|135704|163968|208556|204370|143410|145337|114823|133976|161260|114491|140760|188206|116278|155744|180144|316522|309410|184044|180513|151644|305135|710667|255856|195329|131512|134775|161045|138715|140752|183052|108397|139032|185931|142998|256749|397967|193980|151005|102910|122677|334098|243062|228673|145052|220724|119085|108679|177727|903087|258813|362825|119713|208296|165457
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||250216|538778|956809|621212|645304|849654|817013|832741|970290|1584421|4339854|1135440|1090448|838216|1282448|1770763|711829|986346|685598|1126913|602807|817914|490744|1355471|905157|1443621|970663|844699|1274561|1479257|1325114|1145871|875744|817141|706995|1026904|5389137|1030800|956082|1279064|955381|905436|1710046|3614808|1154850|570226|626701|831007|667590|2623821|636433|805517|650464|493776|574823|287321|369679|363315|424404|553166|746506|1853368|775811|493206|434020|493487|688497|651237|757749|308071|621884|527724|401094|706928|807077|2201527|644087|1082563|576214|644197|741534|598350|550537|596294|637374|789821|610670|467193|1591109|3649381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||299304|1718999|1954641|2134018|1642757|1500902|1948826|1731472|3278818|4470968|3650038|2366115|2739487|4039815|2272529|3045860|1229155|1007646|1354958|1036558|2285288|1510869|2584645|3670196|2180562|1579347|1032314|841127|830508|1299581|1712382|1440688|1806037|1887277|1413607|3683785|7145298|4838363|6832354|2108837|4639382|3319426|3778954|1670185|1927923|1631588|1713023|839961|6522475|5685929|3064140|1566888|1057079|1292206|1373136|621945|1030302|1337276|1139803|820521|2577206|8239025|1587289|1817836|976447|711230|1689923|1421952|1723146|1628273|771332|488869|415346|284593|965550|1768354|479692|1161543|512115|901342|714550|1179143|1536430|595959|730954|740813|529351|1428922|256586|509684|633359|411832|666867|415179|658053|837715|625430|475119|630035|1376865|374199|335102|287733|482900|310266|463302|716726|710408|888522|767018|697465|1472415|5401826|39963388|1952031|1802823|1736919|687748|1016757|961246|646432|1127444|516046|874323|1085394|1097522|1170034|1661055|838368|816888|1237200|261732|487094|601282|504558|606704|479389|551150|583488|1532201|1240404|966504|2006104|1399103|1248211|896558|2257428|1198073|820444|538636|958250|972605|1289784|3676162|3150423|543767|578863|720264|1101826|1428430|1084828|797802|1004936|1253492|896070|2201275|1401648|1200542|1506998|1136863|1905058|3463751|5051484|1157861|2294659|1095425|1667828|1697457|7029516|6111327|9333376|1406821|998762|1580600|929377|944028|1170222|767218|1041191|916426|1703671|896470|2475375|2404306|4660249|4663746|2739019|2893233|3954909|6162301|3104501|2408677|2628385|2655908|1482674|2625045|1315843|635984|860830|1718275|1416119|1949044|2760105|1284927|2375521|2015457|1961487|1557052|3147915|1591385|2729285|2205746|2980893|4848145|8650920|1556155|1132977|2924844|1796963|1520157|1509232|2098187|1801742|1840984|2867002|2226308|1855824|1955361|1437512|1061805|1153705|1244101|1351074|769112|1265912|1730426|1652957|2339126|1365885|2110497|2338923
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||108700|275231|511147|484509|443381|504063|801577|874920|1230263|6148653|874143|1621099|472258|633798|1178136|945224|777002|1074169|1495478|227312|1697816|1684494|1439759|1454314|827204|996180|998383|1448798|4875126|1984689|512512|532637|738565|509208|1367350|839615|2867999|814955|2295914|887819|702560|688269|853299|734095|1172623|1042875|452007|442893|613467|803722|945344|793867|1228745|577298|438400|470189|514270|681585|569595|614199|1106868|6346254|2715743|1487857|1176000|1196386|1259248|2241631|1825792|2583310|1593130|1263838|1118308|1418856|1718437|1963257|1224855|3465546|35159848|3154049|3705500|3919274|6153133|7561959|5749050|8242084|2425831|2467773|2390887|8355364|18462968|3105302|2374049|2510088|1926555|4517180|3429800|1822903|2233652|3285853|6626700|4992008|4426613|15882171|39306448|57570420|145291456|87806776|259453056|77528576|25152720|24996140|30628370|98607352|25557170|25472130|9224340|3438510|7324300|3688270|3932900|2986530|5484460|18320760|1915220|3058710|4724520|8822180|13278200|8422200|17179040|4984590|6718150|9861130|2712260|3806300|11770160|8348480|4364770|5849120|5387170|17241310|41078460|6268560|9939820|6342560|5892840|4931680|3217840|4795470|1199880|1446430|1795810|1784740|1251990|6032910|764490|873600|1316590|2312370|2218650|3248010|6659670|14458700|1858940|3357830|8005190|14194840|2845480|3043310|2822290|4230540|3207970|1836750|3610590|4258160|5071840|7649240|6160980|6347750|3637760|7630800|726480|920550|1759970|1418350|6680910|7467180|4283980|3155880|1180310|3035860|3329060|2137750|4425000|1004420|547410|682700|722560|696310|754440|494160|933105|531417|530314|365900|417858|172866|530264|369466|978989|780747|613923|633380|536440|1459210|773860|1551310|1028270|3513830|1529970|299600|457060|356960|522110|386040|406910|718550|534610|715410|1101190|1540240|5547750|3581650|850700|2040840|593500|872010|901330|502850|289340|673440|742680|609950|426130|3355990|943080|394450|533250|446720|363404
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||2552150|20912384|35235164|49406264|13349162|17129542|14429487|12120832|22944908|22049608|29792056|26041646|24959832|25470300|49061940|159190560|47387048|22277544|19199216|16301370|26094938|24908728|25938406|38170920|33787976|68647136|23851596|28994932|38708876|40708176|44769828|29125140|22899064|29986994|31608132|25405140|35354416|26110124|46229028|24929994|55440868|116917448|30095368|35191364|34677460|29738334|66069416|90941792|32883734|44833664|17513038|38650264|177223584|50045528|72281824|40842160|58714960|19401840|32756948|18443348|36733624|56612160|111351520|138383216|47707340|56705952|123516832|34345232|27826114|17704194|38580436|46087336|31387808|30174316|44252600|81480944|77230920|32312230|44389832|27356572|49819280|31259996|60520652|21795292|87875240|50235904|37436352|57328232|54671792|55445344|21937392|22464642|59326096|13719063|30845164|23577668|18376464|17418736|15565901|14570602|29003670|31084096|22424668|15710434|21207446|11248276|7639955|51397552|472508|223657|738267|831032|989545|39790|73615|1475742|459899|18796||5499|2096049|302772|981961|1500729|63086|203835|55052|5165444|1586045|316210|201357|772717|2502|73381|82595|123786|281305|285911|28982|7917|5969|398281|432528|0|120|1612802||1027280|2078|302|700100||||0||0|351196|0|2100160|402||11236|||14901|2156299||0||||131|0|0|100000|106000|116855|251327|60227|336775|309710|3252555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||222500|1407862|3293544|947406|959462|2018262|995233|1449781|8383382|15965309|734078|576451|443762|465493|395894|642251|498151|589941|2305490|1712208|1933008|2710502|4684288|1533651|672042|776837|763471|1081911|1852160|818573|1151137|1348498|4491001|3028022|21082108|558671|473452|239467|392558|1230953|321007|500350|136832|200031|281449|196460|491961|204604|978631|1331948|291471|597061|653863|354230|680992|576520|371388|664315|804901|309626|895822|1293431|3906822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||107798|1179025|1016618|859403|715848|791442|738349|1004474|1456611|4753516|3069497|2030601|2999229|2371257|2678428|3028287|1716686|1776037|1551188|1049727|1869370|2823613|4554855|2200409|1703708|1669253|2034098|1522425|2633798|2299893|3092254|2757762|2091093|2614071|3342424|5464501|3832985|2254924|3533403|2309826|2702093|3709804|2771678|2314587|1680070|1190748|1605674|2223775|2291000|3960099|1217646|1666793|2410951|2716961|5327113|1533734|1941193|2808970|2091944|1742751|2746802|6249828|3959704|5653799|1943857|2546507|3784221|9739038|3774793|3145578|2892769|2849542|5344108|6841479|5400575|3389177|4082200|5584709|8530921|10058971|9139738|14200765|4588448|6450189|5257997|7050766|2174150|3794749|2202839|696052|391795|202024|297642|1098077|104094|207772|536057|844739|1604877|2164500|879574|652606|2474615|687520|1235340|230632|3895143|110408|215787|82760|185990|71671|103019|129789|36921|160677|13408|19611|101|14608|324400|465780|36880|572889|583370|69103|221183|724691|555167|4457|579060|125000|401|947475|427584|104|190155|295400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||416577|7667663|4334554|1461708|1517702|931627|1202141|1022271|1822885|3574013|1680444|3512480|1492384|2831439|1635597|2449418|2738323|2120748|1948273|1322801|1676564|2545338|2403919|5158397|2907971|2354336|2164317|1794728|2110158|2635041|4317645|2582724|7313974|2990189|2956107|2254173|5917163|10554373|2111365|1853836|1938360|2578457|3801280|1740115|3151511|1600398|1590496|3068656|3671906|6345039|9322287|2810691|2070716|989300|1477148|1231001|811594|1883547|2504580|2005891|7104092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||275277|1476482|1489807|1393042|1166455|1064923|1368537|1952925|1568084|2123296|1895596|937965|1092002|1267066|1072687|733204|673303|499673|675357|523752|889559|680831|580936|997591|948315|831616|670340|774833|561977|705427|910805|692357|802188|973148|800052|463843|1192156|659717|756684|605785|424448|471980|504569|348433|395913|423787|464871|523985|757008|1831054|635100|769454|621827|651460|656421|646399|537336|522253|589463|602338|676834|911789|954862|667605|738083|802540|616677|735971|856679|547071|596982|797187|1013060|710947|905150|1133449|1192251|1242863|781545|649984|731892|529270|692444|404968|569837|846667|837566|532095|1518672|1312898|1907586|510264|820351|1031679|731221|658990|637161|525215|755202|1186531|1111876|1076472|786563|1540236|1115073|879235|859844|928213|1047918|971931|1168674|1240297|2580181|1677777|1592523|1554306|1222418|979945|1465800|1349164|1958537|1155717|1206975|1702595|1732378|2408946|5234317|2549010|3009219|1736483|1704902|1198152|1057077|974489|1667960|1071133|1688008|1383733|1953806|2114453|5432322|2858751|1050664|709191|1241497|1017216|1291434|919721|667310|595324|914453|991259|1157921|1195869|1347870|1517928|1688229|1629962|1835602|1765795|1197199|1136479|1134393|1776012|506080|1642497|1246292|834735|1028688|887512|930679|1201486|1721184|1819323|1007367|837941|1575659|998271|1484125|1690085|2159946|1558495|1729084|2028007|1930056|1629581|1900568|1612453|1710379|2167471|1897259|1666164|5506013|3205211|3438054|2766810|1562192|2665048|3533187|2997087|1962452|1820265|2194629|2078624|1733952|2709591|3263036|1646540|1751183|1512453|2882212|3286403|2455742|1257034|2050527|2462889|2314102|2534397|2614879|1904257|1691123|1760335|2090078|1841369|4657109|2164544|1717741|1552087|1255738|1309217|1516981|1954720|3119393|2058533|4085932|1685910|2016468|4433276|2434382|1895186|1652741|2114080|1436319|1163901|1795019|3601446|4764802|2737981|1847806|2237839|2268350
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||1706998|7586426|5741840|7323649|6450682|7344827|7787626|9508665|12633140|11103614|15894537|7810931|7520781|6839969|5125460|6316293|7248868|6195657|8515766|3770676|3908441|3598643|4314515|4813652|5689544|4812920|2147562|2791809|4295652|4481787|2685500|2912196|3420252|4131484|2083909|1825922|2456813|868891|1371594|1234215|1599204|1536933|1897963|1306503|1790737|2046988|4354323|2310663|1351542|1461996|507997|1106680|1585740|1510568|1820161|1947184|898140|1123116|1221781|1210940|2408100|1669287|1747001|731016|828199|740742|1266213|1390695|1934511|854012|1052254|1454054|1601534|3456688|1605462|1692117|2653334|2751090|1875493|1071706|2191501|1434113|1075438|1034966|1943245|1921345|1317730|1413510|2310004|933026|905815|801965|865776|913672|702609|482029|339274|427831|933767|1372109|1124810|722331|571777|789525|852298|955847|1147852|1172153|1065161|1051003|1302799|920707|719091|1704987|917901|1946674|1352727|990115|1332796|1169011|1056226|1258905|1555486|1322373|1629995|2004125|1767649|1845193|3147831|1119746|1352888|868969|960406|1341656|923925|853792|1209048|1752700|816581|713917|1050726|646773|756496|606393|1333236|1101552|1273103|642533|674596|562283|1007842|920737|856593|2245496|731952|505010|909829|1102025|1248386|1316952|1485664|1196428|1210838|673483|890583|696929|441650|346866|1288133|624031|473587|535942|512514|688550|596023|334041|703769|429146|336040|507880|644005|359421|565903|1076194|732079|521716|782860|951048|1720804|1086439|900609|1478832|1458880|937138|583348|948786|343115|655629|565827|729506|624890|763045|680125|497500|782763|802037|676554|437714|519078|931430|1322251|1564357|895039|816919|760899|1480807|737325|841345|1216330|1276158|900961|496222|775883|1068038|1253457|978376|456073|703993|728720|659515|515933|1156873|1057993|336424|388386|476986|701675|914914|924929|825757|618879|737692|849865|413851|733935|1148317|897111|1031965|598423|1151050|1356515
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||115700|532919|729713|869686|531755|549174|670848|550301|967929|792696|776976|523512|700601|804408|1000811|814810|571680|690271|368795|586619|997085|1463432|991003|677496|570035|443424|541672|508432|833600|765211|1252422|766636|825148|684337|741474|927782|1157704|1065980|930776|587074|1230736|1101214|1718474|1683534|11825382|343088|243530|312845|282348|448005|261724|568046|394819|421910|202982|449809|235285|435918|355580|190438|488552|1819568|722840|454508|458133|348363|273197|408593|467262|336471|364485|400943|427728|342461|414875|869131|849353|591718|596702|679251|298159|448404|884323|332289|450399|586404|704952|1068683|3510154|1047423|798995|1401993|2498349|437757|530706|350822|245841|292627|524643|447250|394103|1749930|228226|331420|333437|285522|391353|363254|449459|800254|1188152|428077|388479|979608|561481|538390|562947|510042|418616|564871|339691|369064|357018|455776|471916|690272|621755|882044|820883|526487|571613|449863|631131|386423|652693|428431|558708|619534|644139|508687|1312970|1040737|1218025|671885|697821|487694|618997|513798|521072|1067427|918303|1709673|1212465|828443|616170|542266|491175|770238|1002320|2266765|652553|654913|485158|695424|976657|1640861|936793|423169|426372|601671|550642|1025495|191041|431089|531061|363225|474714|614850|629263|826560|1942499|1425897|1860005|555164|456714|687232|1077305|170741|550935|652401|128631|166857|247791|146074|295005|184165|43809|90500|78027|265917|119988|150274|244343|224579|137856|691047|186443|217745|147379|335861|142198|96259|101716|456868|315924|559271|248744|390549|532234|785791|2014938||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||28194|149638|188987|255276|169026|150261|122595|104224|161069|323566|208177|156982|106236|147866|175696|183656|167101|242675|332915|256737|593065|451031|176420|248438|208916|247842|328352|172448|345420|353554|267582|313032|282794|305848|326028|208432|284812|241250|271598|199176|465164|265828|337412|249832|281224|347904|169284|220018|276846|393036|144920|220614|186612|238670|259612|245268|349820|209800|277132|214864|133292|309192|281544|108820|95520|118840|172456|142828|100500|77608|171352|142840|194884|139952|135524|246092|194004|118456|114664|148620|208848|224968|274208|387580|362808|114148|93844|37520|96916|110316|93924|66356|48448|92744|211696|170008|77144|51944|85376|92952|142964|120632|231632|225148|184940|298784|104532|167148|377308|146968|236820|164040|77108|226100|150744|111240|143868|92708|135316|138440|124724|145436|103124|113196|251312|153612|132740|129520|124780|108080|144412|52244|20876|155544|71184|33704|109304|111256|173700|164716|321172|268592|173456|114012|214556|102556|192124|160124|146104|232068|123340|74968|53232|136624|77060|87672|68132|54928|91556|33048|47692|43092|66688|50272|52100|177652|95176|83076|70084|36548|84676|170256|35008|39888|85484|88372|46804|89028|44736|78600|162084|34708|57544|92228|104340|172484|73120|65508|146544|246628|525944|97688|355332|107084|164344|97012|64056|81792|98476|117784|163152|416776|336456|331520|476064|344800|172556|135692|204640|216756|344660|547176|492324|671944|134428|402648|359536|416992|1445968|232048|172340|162232|229328|203300|486424|303456|298156|608968|288160|881712|232804|421652|361652|287836|367740|360144|463336|275704|280132|267220|133000|296460|183692|181060|313532|202084|298060|379488|321412|584444|567944
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||4999|152607|141002|105360|106554|158799|253546|120427|367949|1223472|222827|305976|125681|105489|243593|285274|437934|272479|302667|190492|173877|144719|273592|134359|193364|135910|61242|160453|100188|146894|177175|125501|336127|109338|95818|128496|374456|274215|169096|111991|144473|130773|259477|90698|52091|123162|120806|108184|113854|1023854|248268|324995|161018|292080|1165240|224442|169595|132443|281412|141957|309573|1036183|450479|269553|100930|166987|164919|356082|305441|200628|502937|645018|521578|294586|1173574|124191|294820|347178|91895|54781|203178|95424|99648|252936|100894|207100|249016|41183|233415|68595|67634|24745|39558|76037|32424|36177|22393|73877|41172|39332|44032|58206|110794|367585|196255|75234|115095|216631|257921|102654|241903|169011|185961|286373|172395|127896|160002|127621|108648|363788|58720|109714|100441|147218|125488|161881|229522|398861|316221|424871|433387|246896|319118|241988|447571|270475|521797|381494|456163|344509|1145687|316709|303029|308038|201300|481443|306713|128054|210346|305591|564696|135693|413773|1101777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||55022600|260711296|463841504|605288000|528235584|463673088|491592096|496316192|440691712|754496896|1142553856|731222912|876449472|471416704|649025984|982057600||536357088|620322624|603079104|696891904|468025888|568973312|974333504|1205898496|974688512|823497984|559380992|641585472|384410304|597108992|763777472|681219776|1060376192|826368320|825961984|1271919744|1409746048|626231488|396251488|349774784|242608800|324045184|764786432|682680512|1066665792|1527951488|1353746944|699115200|414340416|306623008|485652992|386875808|266354208|396280384|319143008|353264608|345352704|220855808|303415904|363785408|394823808|712250304|549203776|398489696|257265904|199276096|124156200|360509600|280658816|224806896|217643600|216628992|277036704|604233728|892842688|382609600|675792192|508896512|395030112|446172096|1037290624|793681280|399369088|858195584|790845504|280469696|660045312|894511616|1122927360|1307672576|807023616|593916928|514616000|290490304|74167400|305044992|507931712|269059296|242211200|265434496|295269408|491722496|655854976|341950496|114100000|287995808|258955808|185984400|259364608|478196800|406015104|465842592|298399712|252234096|353216512|387266496|374258208|203417904|284113600|369809312|271551296|290339488|136856496|169997600|240515904|391563296|356275296|369945888|314747808|234265600|169289504|184171808|245280704|251438496|206611504|297287392|329352384|243683104|123767696|528855808|413415296|412771104|169548800|130944096|266490304|323882304|163180896|231956992|148798096|200880304|110626000|202895808|297720512|664799424|475975296|367957312|329942592|318313216|277115488|195107504|110371104|142216304|182151200|343370400|387365792|165082896|182957792||181173504|181570000|231569904|196625600|243118400|149873408|132299296|287849792|251032304|239949104|130921504|504128288|337223616|295657984|530987200|343521696|188944496|385768992|323264704|477106400|487025504|302278208|167223696|318146112|434461312|443942208|541886784|555376576|254533696|247174000|194385904|230877408|197735200|192756096|201871392|170870800|337439104|172359008|230347200|201800096|246863392|231269200|284249888|552692672|315610304|301077696|241635104|223697200|450303616|285108288||435386400|327277888|455632800|754377472|657607680|702177472|459468608|220589296|272972608|279906592|261388992|242368400|400166016|483878208|265774096|196768992|205178800|344092096|382321312|346557408|276322816|463248992|255187008|69421800|244972608|169486304|156765408|149136496|125061104|242889408|235146592
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||377573|5947937|9745267|7584573|22292464|4524650|4198778|3880634|5834949|16731460|6121931|7603624|7886504|4214215|6821234|6843382|5671718|10093440|11104426|4712942|4226681|4501786|5274160|5068909|3330831|2328807|2411561|3803514|4365818|3816004|4709917|3974831|4284963|5617495|3849066|4319787|13798996|8557230|10255756|6796935|5639594|4778407|5426387|6556563|7432024|2151258|3702215|4902175|3576821|3028341|2421762|3701901|7610036|5773369|12641569|136006400|1229636|1641605|969851|875506|1282247|3544892|2944692|1288833|1003475|1317441|2544145|2424948|1622938|3730582|6727593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||134073|2470202|5921685|457041|279657|340524|564390|312885|486087|1653118|1621499|1160819|622681|542956|1243130|3811268|646477|670533|2110163|912182|1046820|3378477|187139|240054|254355|300068|264735|238125|315101|552654|534000|348213|268012|395828|631450|487432|503196|791912|841934|543636|1017330|832723|412873|427891|218127|245286|276225|270835|446828|1190589|303338|390996|614728|668923|1395523|470728|592478|396099|445384|450600|1254287|2127743|634433|807136|351828|273010|289423|249672|345436|233890|262544|439916|263813|316840|318404|296016|231222|270832|177696|116569|348327|213134|312824|379886|536704|255513|132964|176245|412281|360542|184852|133909|380810|389165|237053|296457|184159|114482|259584|189313|262813|126876|68948|579152|350152|257854|301359|170613|150838|92171|323534|429555|26839|111519|165454|101062|100722|36322|44145|138442|57785|79686|117755|76869|86292|137998|79589|163369|115926|75228|406794|68949|53614|39622|63761|30802|36387|36300|40428|41083|52743|86741|72820|47064|110368|118410|26180|34420|126996|56703|42617|36480|19523|46600|251083|60647|94491|45252|97535|121696|180474|99333|238609|35196|18885|67376|65675|121907|155379|137175|85549|220614|39693|62534|91108|104930|147441|630965|1371737|49451|51238|88399|50573|35314|181270|63464|138277|26910|79871|37309|119146|47632|160260|155422|81853|148478|58170|67939|70280|131118|70438|64203|85889|56619|55946|71179|92017|19618|34088|55674|66675|110507|243087|235887|280985|127419|348651|412204|234292|136311|83519|199553|351180|280578|288428|97711|201762|234698|93365|184072|231831|64787|388962|94688|100409|315041|240774|165135|62989|238951|66987|250717|56265|117497|170000|1080387|225690|220964|84063|240843|520170
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||6916|324747|199773|110206|102186|180392|225960|706849|343948|1001343|376430|395401|235869|318781|477506|400782|329730|285330|422147|326245|242780|338557|552317|630726|450541|633500|579481|587448|466397|625723|1048114|394505|557930|973739|551780|469676|768470|691049|1335852|1062218|1036653|989900|1077194|1020494|1379543|2179918|2938007|3824583|3183583|4418391|8618586|13662714|1074614|2940685|593421|432593|285791|425568|241020|147951|625277|1240536|343312|174650|233188|202532|273089|852539|222994|710664|2998638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||1056|10188|7933|25558|24290|20701|12285|13493|27598|20999|30196|21493|8587|14321|12828|16096|13289|20424|11563|18575|22941|18530|14376|21713|13749|12826|8038|9486|15056|11662|10046|12719|16059|20649|15712|6258|22599|19882|40997|12710|32875|14151|17947|29730|11524|21428|40817|44398|29245|99331|83219|9356|8977|22360|5708|8407|3966|17744|11837|14681|13697|15557|10704|14859|8484|9894|7162|11844|29865|15051|12365|8243|14676|14165|25150|51125|21594|29274|22195|14312|22602|19258|18476|18089|13491|46903|12869|28660|26587|14185|14227|44520|30153|48580|29308|25747|20344|53913|16929|16956|10498|15171|8852|9646|7316|19908|26529|8805|13662|13730|23961|15409|9315|37987|25009|22110|30601|16207|28944|41072|23802|19656|10213|26147|16374|96413|52122|49168|36334|18419|19229|3275|5675|12017|30075|14918|32171|28988|17846|14429|13583|31649|12249|25565|27773|14873|12807|10012|5358|8050|8290|13153|14605|26228|26166|9681|17427|22926|18397|28239|26338|17174|22109|25174|36140|52595|14754|12367|17083|17958|37751|40171|36054|48858|45935|29982|52503|56864|14964|16548|24413|7678|10386|5122|12012|14027|9050|24063|7728|13718|11327|10469|15577|7342|3909|18377|10593|14197|3905|6111|6306|8941|11125|3651|5630|9614|3485|4938|5880|3817|2840|4058|4373|5007|4750|3848|10046|8754|23275|17521|10377|6610|4853|6849|6890|19354|6344|11001|12089|6337|8266|11317|29884|20376|22481|18878|7413|14409|34221|25956|11606|31995|15861|8856|11946|33713|25554|42965|14536|18080|10828
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||1343783|7549448|13404107|7842407|9686039|10430327|7932466|8595505|10783755|17473036|24035502|10100203|9121928|10217254|13680917|12258473|11943257|10312264|11765628|7219848|9531225|7049855|9053748|12486747|14200541|15559620|11623511|7548954|9416089|6265782|6684055|6239953|5841405|5362476|3863390|7089390|7419716|4601192|6204105|3672519|5922633|8582344|9156205|7051276|6323739|8711536|6052645|8435644|11424240|11557273|5966911|6638569|5392107|4961657|5965515|13643160|6975502|7767278|5666971|4340982|6950624|9183477|15577179|6791641|7514413|9591625|11359210|12727902|13133844|5242197|7724251|7759525|11540113|4054490|8434339|8990341|9216339|7001291|6634534|6126221|6059325|7547676|4713820|2886598|3791324|5671935|3166133|2664237|5649164|5940997|5086392|3285537|6222857|4888165|4988534|3841699|3869525|4203474|5147605|5305789|4868090|12641598|3842241|4626633|4257736|3044876|5041361|11128200|8025842|4827859|4684546|4881559|6009136|6402993|4418613|7115930|8123936|8440585|4351615|6531259|5680077|8703330|4116728|4823991|6140475|6234579|11154051|9499293|13045465|10405137|12159816|10804812|6621319|9092171|8640642|6109057|7111416|10608867|4681873|3231565|5243539|6067228|6148178|4410279|4045517|7050805|13846982|10248926|6944373|5740970|4302818|4212056|5405545|5777357|5965991|3731839|4597756|5475236|5360773|4280363|6580222|6442355|6396277|6835077|3493759|6388122|12200844|7522432|5981739|4209121|8038022|8163058|4915823|7666534|6371401|7456954|4423273|4564221|7741606|6978638|6549335|7568517|8905683|6368357|4515097|6480881|6231899|6699290|8874973|8221689|7909905|4749342|10429036|6024322|5522196|7111309|4404707|6820213|8753673|16574930|16405746|8170961|11490755|22489360|18190784|14585439|8906343|7838314|6812107|8489187|9873787|9114332|10296335|6139617|9533990|5223256|5416326|6673398|5895636|7236581|4959559|7325456|9277370|11157926|9204502|13142757|10174966|9797709|18789396|10769050|9488010|14910263|20140376|15390921|14249881|13013210|14281059|9666599|8518694|8597049|6064672|12080672|10251169|6908620|10879960|13745313|8879883|15215864|9767634|7813139|10463832
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||90333|806634|479328|368456|225648|367297|304117|348756|308902|919939|764770|616077|691110|881229|1728268|1461733|447795|323839|338121|327492|489125|454037|1057893|968938|1483971|1066039|780170|536695|395341|430902|657227|683772|759631|1267369|926491|1218059|28670060|338053|272240|367339|201078|128049|320133|388018|165517|253235|164659|246847|444785|627083|404705|369928|517304|314066|292298|245758|406084|243911|226917|557487|511311|2186189|1305310|433148|304462|336736|393155|462158|287525|476115|336160|187395|313398|310232|1329144|682020|289419|296597|199723|252373|293316|365755|1291114|436263|565758|249605|227192|602022|2044979|540510|838998|345398|940633|415010|682434|1952483|2843885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||3695|8950|20849|24958|15510|19000|14842|8704|20870|35817|43592|32607|30361|28282|24463|39873|45707|74313|115383|52565|26808|16414|37018|67973|80647|92341|49144|40782|40512|66200|188736|174657|199151|139436|53785|52943|120289|35494|55929|124268|82899|131516|110295|41639|72077|81999|99573|27482|114744|78568|56290|36217|25763|73244|8628|16372|8700|16034|8200|5847|9684|19601|15697|39455|15550|8422|17277|20144|8243|9565|13874|14276|21443|13835|22876|34704|13703|13974|16983|13185|36379|10118|24880|13820|22708|42065|54008|13150|14557|17644|14443|22497|9536|27431|36200|11627|31879|35752|23894|3804|10617|11731|4562|6788|21081|13072|36351|15378|7150|26542|16709|14430|20356|54734|46839|32081|31109|16390|18807|22746|14975|14805|16958|20520|24176|61222|47944|53625|27696|31419|53732|28135|21167|25420|42096|34802|44078|25158|18199|9571|64773|46693|16615|3306|12310|37623|53507|87394|38218|12866|36746|28945|26874|7081|11157|10616|15159|13322|16185|2911|12753|11940|10687|12345|2223|10041|8442|6286|8054|8615|7430|5719|2974|7722|5012|3664|26019|32041|36175|30332|16879|3535|16302|8051|17334|5689|18919|32768|31249|26545|7899|17909|20991|11324|4799|11285|1069|4827|2686|7999|5531|1999|7825|7262|5854|18159|13009|4868|10098|9372|25308|7207|12155|22360|10382|12013|9749|27411|72680|7550|21010|7802|8380|78072|49560|13829|7379|7475|22017|15943|16176|22813|17633|12959|27170|1516|2315|5714|74951|20426|4274|3325|1251|6774|12719|12384|29430|12927|4548|5694|22189
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||86729|620292|877095|593664|619767|1402798|1104061|1190665|800201|1919874|2974108|1725002|2737434|1731035|3708715|17655736|738922|753004|716910|547479|1116061|1510279|689405|1613305|587417|671422|718323|798382|904717|816970|1095703|679309|885891|1339304|1963591|912905|5230917|715005|859666|532817|1092979|736003|516562|1561828|1871457|1216665|552933|750679|1300382|3419386|1119387|1341958|962647|435038|811802|837949|865524|778169|1105738|796889|1219449|1225771|1689071|1149161|2005801|1033102|1591289|882241|501156|654025|734435|1497342|842099|697892|1778678|4220969|1916209|1564774|1171287|838352|795018|697200|818166|675683|2195119|4054268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||1468844|3385539|4791803|3073128|1930757|2120824|1823440|3221669|5811260|14455220|4599841|5635148|5261114|10875937|10140518|3366532|3308910|4374909|4222691|2433434|2547321|2498828|2330770|3859817|2129135|2360388|3355729|4098210|7220489|7294152|15269784|3323298|5095659|2976975|3659146|2137929|3676215|2491378|3156876|2848869|2753044|5350861|2234610|2765293|2257386|2110427|2582815|2799205|2049303|3776584|2248660|2654943|2331950|2765773|2893537|4525935|10019603|2583249|3009142|1986561|3732453|4039710|4684707|6164281|3319102|4746774|5435422|11530516|13261138|5712366|3918153|5207880|5656522|4602958|4231782|6821540|7892747|21462828|24725876|21840492|29410336|6960254|12323242|18759032|7365366|7271839|10652094|4145508|11471596|6446008|10447458|7593325|7369057|18325496|10474671|9235892|11570031|10052638|12016232|14726748|18764900|26851352|12312016|28247548|201245616|19677268|11894793|16238232|69412640|7383804|11155979|19482956|7803477|9585778|9681587|7030629|7713555|5905536|10252904|15449506|29762316|19414178|3175684|2656547|2680922|3536906|4662154|5011089|2342754|2912688|3519651|2102246|3720075|2750332|3158021|3730941|6837407|3860650|2070488|1924800|5287482|6040710|2587235|3372086|5624268|4673102|15478447|2772118|2636113|2310025|1933509|2788325|3876554|5149938|3348511|4946560|5820460|3026911|3972384|6504199|6959615|2300444|3839960|3214228|3238707|9216943|4631904|4829456|5002150|3802307|3879020|2683310|3852366|4962819|2018518|1789654|2500337|2935167|3110578|4946433|7186116|2609561|4395699|5082549|6342838|6201945|2451302|2970912|2781288|7289977|3337417|2179895|2000043|4628075|999252|1373463|1724014|1044201|4293039|1698732|1097968|1212496|771363|755148|989343|2005845|1132785|601772|674337|886142|540325|566417|507205|955414|528000|690519|497064|1014482|2046076|1206691|713450|587528|424753|846168|1053969|928900|611357|552450|513305|658539|892363|1025400|878138|1050985|1490067|631331|1906719|1394838|860931|589395|589770|1049616|958278|464594|1127330|1489701|710450|1277522|586187|1229299|1204992
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||79147|178401|217835|287498|250641|587880|253425|184768|241953|590733|392318|278328|418149|333937|325621|638899|846749|602478|731701|701011|1547310|6168796|1307849|2692943|25009864|571259|355362|286453|334676|513041|803045|389491|802093|395220|818646|700313|537559|514658|552400|354288|480312|507949|343266|467089|393813|400731|279785|724767|449217|364909|215828|411755|408084|442583|446674|509501|426842|675981|511796|445215|664034|4292945|1331592|1504907|1151752|520292|498562|591518|589933|1049907|907046|1401143|1202502|703545|2350362|2701165|2196881|3050513|6191278|5705594|5298169|11032149|6152556|7222995|2473273|2186828|1108028|1310967|1774827|4147902|2249099|3303470|4068964|2090332|1805798|1607099|2205050|2147988|7998838|5962927|4202307|4286357|10218327|105021000|4729992|2316261|1522358|2720169|5971490|21096542|1352434|3642464|4538673|4030108|16972216|14910807|258777|190076|186601|123790|96561|294534|160233|202127|129156|156137|307485|359372|321059|197808|199371|159591|393518|183173|186038|263550|1215912|1783779|292781|356321|306270|220350|126862|72674|160407|107638|126790|202681|101215|64173|162470|169074|121324|84754|150013|97957|73888|208188|152616|188132|136332|162624|207804|219413|281494|351976|218800|216284|179213|383333|131980|134767|255456|216535|195089|427324|594109|751049|810836|820126|215661|231705|208031|102983|130237|145712|146467|141305|136607|171901|110474|116050|316666|187193|150986|138224|103792|316219|300835|657769|91948|100611|99572|83993|157201|116199|73144|170565|101939|85934|59664|109789|95392|183146|70518|62393|96460|112106|387296|723466|71989|44113|70421|82983|42329|111489|195944|118829|121645|227499|361565|126727|187078|227821|259419|152659|161419|397235|863910|198036|286829|550624|595440|278012|144763|129032|370630|200399|66171|59758|107378
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||62276|378068|400379|310943|402741|242174|291850|279258|553874|3088905|801889|445346|315217|494861|383522|529005|427370|571115|676093|453833|518603|352737|439205|707274|453934|364675|428717|649013|747591|265354|362062|233625|409851|307585|528621|440047|1012263|376341|809236|437131|592393|273101|281157|363112|417512|302399|570573|487417|804079|1768182|713159|696857|1026761|641830|696618|446376|810731|627774|634770|488339|841123|1091994|344023|788013|385220|443869|1073593|707387|539165|352238|538970|754815|541512|815327|1127350|2981188|1570860|1403186|1463547|1422644|1691526|3329178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||969312|8946833|13497253|14413070|5993191|7763759|10121601|5631964|9472575|23045462|16097803|16104594|7900297|8869379|9064811|11393865|5685279|7376929|8830634|6446523|7833658|8520115|5310333|4226543|3857439|2259905|3285372|2497125|2722279|3376577|3941230|3327592|4017848|7679929|3379726|6039127|15499220|8861161|5351666|3574610|4090883|7223223|3850909|5327352|4771259|3404259|3833690|2951768|4343852|7198802|2576914|4570496|3152126|4008468|5830799|3479844|4053602|5358830|2674143|1996958|2649327|7478410|7273844|7117193|4434453|14988850|2899440|5119240|8267652|7575493|3287946|3928044|2683235|4272219|5949116|5282812|6795754|6903885|10424071|8326179|9057733|20319858|16025326|5603020|8423400|10907180|5645639|7367536|13390874|6524138|8611632|5691869|7563332|9670426|11131673|41678928|24800698|10989590|21207128|28655192|4803060|5652374|3453811|5246007|6375030|4775536|4180820|6443526|4707793|5248542|9133628|8108366|6519798|26105248|43290828|28753240|3809056|2176575|4056581|4727238|4509796|3321023|3161126|3222868|2494306|3227983|3600394|6626423|6149637|2866936|3346052|3268880|2976284|5397675|2867900|2219556|2264405|3740639|1020660|1470440|10889444|1540637|1121649|1085065|610577|402211|1491253|736332|616913|469203|1686208|605892|222288|680899|395248|507896|204767|404844|579064|1232565|1399641|609570|906102|694472|819903|4676954|1075768|824587|1291110|1321257|1537212|954946|952723|1133812|1735023|1373920|2227317|5566141|2027608|5180728|3903741|4740549|1244325|1122983|1290889|1941633|4430575|7311819|2202111|2074925|1161121|1310535|874370|652069|426220|322937|258224|648213|1116857|1928646|4613668|1399441|945567|638571|971322|1074059|588538|335583|605917|201419|280884|576840|350450|458850|508426|1266794|1200605|845573|1037720|853800|455483|410034|871757|713192|692079|653707|809486|1486782|5184732|1026950|779805|1470920|2687565|1576039|1464050|759180|886441|1941015|1318170|1429211|993704|1948805|752832|552866|558989|962167|1040419|1068170|1039320|1935509|3749737
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||26515|19043|24383|412186|189365|367676|264286|227868|62223|235695|207835|144743|255212|68139|117289|255101|209998|142717|160067|141746|236817|134427|214933|260112|466594|228339|188793|290281|162020|197240|267608|236570|226562|160040|212601|235290|276915|231989|227159|175602|178920|222122|362159|170479|116838|199067|250400|265849|255937|199881|141698|230270|291173|206413|258335|280381|184700|355000|435596|205819|268022|288717|304215|384080|852870|1277519|457520|990031|423956|225168|285781|273300|431161|344675|637821|3464304|1007501|1288364|806005|673753|1154933|1009459|624316|295656|470162|659366|440729|643458|1000717|951115|693781|827713|716713|1044283|824769|812466|1205485|308296|464972|678874|671744|1749404|872471|1116559|566839|804456|915618|1155428|799081|1200607|951091|1437246|1146942|2030136|4845074|1869520|1118636|1866324|1495575|1773868|1252371|1261464|975890|1635863|1700515|970424|1772738|2886300|2164614|2010174|1118451|334190|584574|911583|583615|673897|774932|854693|252106|172312|375332|546447|534315|537632|1169646|683696|968247|370555|1342542|492231|499554|319839|438385|253252|449980|230829|613782|721074|536817|874292|594682|401696|213328|435840|262445|816710|394454|484965|677284|1218990|750562|741749|812242|540789|511321|364300|351615|416022|266638|340420|1191642|678049|1007268|341419|298702|505911|454701|365304|436261|410693|729481|257084|824473|657744|725064|894423|4811791|610222|688900|605187|1270474|1549723|1203067|996329|759695|707078|1025556|1120724|1359740|1066983|1196974|329142|261216|213896|299548|270770|159635|463459|464598|279768|541415|492553|808110|461325|594538|761675|612067|421944|792107|526442|401403|443261|4742214|625662|1063062|1398242|375276|422341|781015|1064428|692089|1127433|1843858|670544|43900||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||789327|3478454|4438937|6334152|2955204|4371193|3320435|3638477|3459991|6074128|5687255|3846066|4477997|4702857|5638079|10400406|5272441|4645545|6961155|5714316|6738518|7139470|7101774|10734622|10810085|18874136|10480871|9220882|12062038|17576588|16118102|16463012|12116719|13577327|16979910|18492668|33668808|57370464|415649728|4209258|6231835|7097096|10127459|6431655|8302958|13134715|19467698|12068652|13834095|16101981|33543956|5921842|5820174|9906436|8014713|5694462|7033905|5549187|6408357|4378854|15971542|17396812|6092180|10312163|5070349|4525442|4527061|6045180|10583696|6041305|5432116|6736569|4885546|4409177|7030914|9085016|8894401|13392865|15791484|8595360|26213048|17357820|14642127|8576943|15994415|14199882|11840086|16509629|65507252|14292145|19631436|12230805|12004675|11332086|5433761|3488593|5455992|5038284|6740575|5078720|7684779|23521474|4865258|9065416|11848757|10064147|37461872|34717952|68686520|362503424|6543366|2964803|2721103|5843707|5699671|5615922|6389355|2953233|20509260|7753745|4982916|2285895|2274720|3700159|1813674|6190836|9195253|4499974|1887986|1463628|4950053|3008802|7551511|2882537|1700850|1750865|1630419|2793891|3430652|1644010|6588083|1419133|6420163|1507560|876925|1930405|3045230|12197441|1784781|992066|2270967|4470326|844721|847411|973857|599337|912206|706917|986082|800730|799172|985860|2041988|1465945|1349828|7026058|7813320|2205238|1581019|1137245|1104949|954217|1732355|2234061|4384478|1300523|1044447|1962773|547644|571752|755006|948875|1457963|433269|571196|420019|523783|1471084|831324|1058666|1554355|686287|1342184|855916|609029|1040044|808074|997619|1468136|1387659|1405528|3645769|9177037|1076842|1004093|1132419|1408235|3295407|943789|848750|1429133|1917533|3532937|2156760|2589717|6240916|2589233|1649960|5510719|1845769|509196|509736|490813|571173|913515|921128|849351|651749|800583|771022|711498|1625996|1201600|454819|412042|503298|1188068|1198798|530299|855244|642537|1037435|819810|676847|971586|2670302|965688|1528283|585293|899282|734929
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||109266|542878|1328253|428801|286518|376745|658319|363435|1022437|1671128|1242210|635737|857867|900134|813207|919560|640532|734450|683878|747357|620450|826368|524673|1301018|543865|837755|704829|741813|986691|983542|484871|686407|950748|293319|546482|406814|623849|305103|486875|296736|975433|303614|348564|265369|292777|421031|408224|369099|685375|2361828|595028|676528|895462|878710|1070583|1247384|599191|2773425|334284|324938|403433|1049483|557181|626401|443407|526740|661351|866944|689911|543723|881639|629755|385273|679864|1521948|3446938|789973|2283499|770220|724751|552546|429567|381903|325736|640315|925518|911896|864170|1314634|2722859|3975890||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||87383|1020165|1084191|2424209|2098672|1235541|1957276|817482|793966|2128707|1047940|592356|323161|1052682|1247730|783239|1038064|1525887|542451|423842|577908|517469|666791|784554|1115839|597835|677753|681002|813322|1206060|1552445|1256559|1240024|1187874|1554239|1573681|5302455|1687715|2016763|1666011|2040176|2785833|6183502|2796159|4488567|3281668|5159320|7877947|10199268|17975944|31443534|56405432|1921705|2042995|790349|1214927|848863|1602242|1080449|891740|1336519|2241595|652718|616535|425846|414958|754622|646228|675352|443960|504396|1213085|1719051|1235120|2700827|2295925|775409|703020|519658|618986|479634|271300|333937|335474|208913|320931|302887|398293|651398|162585|240393|187767|273498|212766|415494|505114|264989|299558|221718|270016|491122|1001728|426099|358336|676516|131528|410824|136955|283905|435264|338648|182136|194125|428001|304987|246415|74382|98728|298061|113245|80613|179937|102385|208579|74864|114984|129697|206399|414347|938270|2185172|4744468|110554|69969|73984|133541|277853|232622|99687|167047|297676|534341|98061|115483|179876|69084|66034|116644|100570|114643|200557|227068|372208|450941|1476857|90935|115244|49236|58547|81561|55356|52302|53298|46750|39093|87897|87134|142089|113653|181291|449532|63465|76008|59742|121045|64841|31614|40659|32272|52357|83855|63552|71851|34458|33541|48732|64551|46352|48794|52810|47925|112718|135279|347643|42688|28258|27565|49878|44025|38381|66567|53498|140227|162386|108123|178754|89405|108622|77965|49509|31019|27780|16941|46775|24190|19899|33514|71482|56238|44606|22397|21777|21823|52013|34519|42162|32601|38989|32896|35892|23323|32761|50084|33495|32751|44887|28505|53775|32517|55550|44479|47989|59594|42864|63704|163827|49858|74064|25848|48906|69712
02230|940837|/equities/myos-corpor|R2000GROWTH||61728|773468|673685|394464|285302|712080|507983|1045926|932409|2454521|3074729|3013247|1791148|3040125|6612360|23719332|11660291|21681520|190093280|80161264|278908448|337225|425714|407460|477015|432190|348067|655147|484307|634804|529086|662483|2962431|1251906|1516675|1129812|635798|778287|811926|468208|585607|763538|486364|398881|603620|589621|908813|1243773|1528810|6977420|1826971|4154142|3598451|4172708|6712008|136744|136506|398840|457189|108991|234665|1730723|315258|238884|125278|78808|145406|134139|200907|74536|160878|115367|164991|182264|426027|650525|379828|464919|550876|1041777|1809820|557396|550506|70271|193637|329721|366279|187597|315974|228010|323673|202425|252421|37249|66533|39202|83788|56577|29647|27863|30707|28168|33009|74944|44851|54713|119927|6998692|59738|240305|157032|633623|19547476|19802|60683|159086|57016|108109|1863705|21361|134546|16790|4239|7328|2922|2471|5286|7988|17840|6190|7574|5319|5215|9633|138270|25796|10824|1910|9044|7133|10006|2729|1429|2613|4534|4152|12568|289|3094|2701|2783|964|1028|4471|2712|1273|730|1110|1363|3064|4523|4641|11006|7419|10689|10925|56528|14862|4947|5752|3765|7861|55149|6380|6112|2924|4877|24273|24254|74865|4286|3175|3985|10521|5397|8293|10039|10989|85655|24144|17744|15375|54266|2280884|14125|3778|1835|12918|28719|6181|29631|7134|8945|27044|13116|4465|4221|3228|6645|19875|10549|24355|64544|16733|54466|932237|5155|2406|5740|6597|65202|12547|7916|11493|42605|25495|8129|9474|11678|65386|34513|19782|13105|30940|83797|68097|18966|24954|35553|37847|191569|29682|65760|12496|42966|18757|36112|24556|52120|186003|44984
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||58230|173419|185649|271479|162858|170811|157865|109089|331289|487301|170726|117620|80949|98052|136862|107914|120184|129262|90858|84613|113230|163155|137505|154847|120598|90052|108410|69892|107706|166194|169982|100435|118348|73428|82255|91117|261862|124119|180388|201169|93392|92717|132889|50740|38998|44297|90190|58321|85236|156622|186950|135242|86071|88858|78819|78338|46582|56441|48606|53805|61876|140281|98909|95645|88308|147701|98443|95945|101597|137054|132805|134647|248999|149886|277725|128457|211820|178372|145505|52195|113911|58553|140208|114448|141298|107982|61900|164995|142220|92756|89442|84046|119438|152653|131579|84075|105219|63600|86972|102580|137374|117277|139637|92074|88949|141644|126624|178546|122874|112250|215504|180055|134957|224309|133924|145980|124551|169969|134587|197936|185188|195235|148150|214595|162011|267718|219305|331721|313314|213120|261837|93616|117505|247895|150455|200235|256237|153662|131494|84707|316287|113174|214582|174367|202132|95283|176600|55351|80489|54727|71842|120051|137507|97735|86672|50321|118192|95016|139643|138297|166727|104587|200342|77772|61566|214922|376182|225353|159724|99995|98631|86773|64030|60627|65573|71420|55493|241491|128124|86029|115029|88016|55075|89123|88509|78472|86724|97849|103696|69595|47527|84515|147604|73578|132941|62055|41943|165906|51020|47307|55529|58346|54279|111089|51020|64907|43822|66429|106098|31474|50432|39879|62260|31693|49205|40970|81696|91682|168590|38321|36001|38432|43444|61146|58862|62880|82199|55259|43526|95006|95353|143246|101159|78474|96297|26138|72685|103746|72321|185488|63799|75025|147581|73208|68774|115298|63087|43257|44679|41766|135305
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||278246|1034120|1810602|1132483|1062386|3726817|633569|397500|851064|1483803|274985|217878|252981|270979|146247|230040|216830|266307|336173|250142|593954|1610039|1937495|278364|200135|280487|230985|313007|291756|304481|208099|161138|220361|157304|307059|216108|476019|277635|388756|386259|646731|663616|297947|478080|679507|376072|199432|188740|168926|268819|400528|269392|558621|230999|176037|72358|40559|49305|98297|66867|298912|119956|97378|109723|64395|123412|113047|131288|111322|122706|110618|99352|135628|1032194|76576|70663|68852|123024|176029|162471|409070|236650|187432|101811|311257|176800|38243|49583|117656|85665|202124|75736|73991|103191|108193|43898|64153|63243|74378|28750|37250|32201|25338|54481|37922|45509|47552|34359|48900|32269|31985|36172|27349|53538|47928|66844|89411|113936|56645|35918|38676|103529|44093|20003|19777|29058|39174|44800|32785|40207|31241|26942|32972|69048|40961|35245|53733|38658|48280|42502|110226|108057|55645|18137|43872|78318|57047|24925|49858|32270|55546|80544|71117|113508|106186|28895|41294|43651|84638|43122|63336|59825|75973|47633|55849|119572|126082|41012|38388|18427|46134|57748|152190|257356|168378|355924|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||19719|295085|162985|718090|604220|166413|144082|448330|502501|1327200|273294|339795|204591|411875|863384|667184|441976|268574|291386|140326|274106|281253|211162|194630|117334|239326|120353|127790|226033|246914|265339|151741|244624|196867|299386|418844|777575|254465|125809|268752|127466|167723|112156|83381|160804|139953|103706|208458|168357|237506|714582|1668862|659826|123035|99427|46277|78606|85752|212626|136943|184073|1112173|593987|410498|239238|138663|313178|370066|474405|605048|293562|668949|2261736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||1180015|4371905|7175217|6634355|2975578|5933171|4032802|5115865|7895553|19868792|11796751|9248246|9406065|6902182|8570464|14684081|9142783|9681394|8538902|7644909|11141199|11843469|12118669|23756778|16571878|21337404|13497881|10058960|15255256|13939032|16868364|22673796|11667602|18280730|18422862|31086826|9402174|9180176|14624469|39392560|13306418|12088446|9530479|10170776|6165788|7010405|9862635|13140685|9562063|8091738|5776000|6678011|16101286|15833381|17265448|8918324|9464244|10541907|12003783|12099910|14064562|26270348|19766884|40425712|27704034|20325524|31285236|19386572|17490600|25735594|55847152|48509412|160410208|42713968|24918210|29310480|34011208|91399872|36311828|25738648|39336432|51144700|50170008|33542972|45097760|50554744|66671000|157012976|21269944|29902714|25426332|24033410|23618580|5228763|2573658|5420896|4478853|3541674|10091428|9749289|31247482|19548818|905623|352179|424758|663552|267297|459502|229856|149188|314802|598921|1364428|69702|420610|476158|949469|193558|107733|6222|323228|152356|1257410|690501|353057|2102860|261038|3746438|204756|417356|554606|31426|8283|138786|405700|193143|735685|501897|629|613|101951|307398|26200||729|622459|719009|500100|71003|379321|416402|5043||30300|75202|862892|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||2848|20093|22637|18363|29462|42391|28104|20628|32936|105603|83809|39276|31546|36063|50612|44999|59110|64935|47305|47433|56583|56342|83667|78422|96018|98901|49416|72168|75524|84899|55599|67160|69286|32273|41359|100297|130866|61723|62012|60103|46548|35535|37006|60012|26577|18635|36217|32331|106630|159112|40907|30682|30171|28660|25689|27433|30247|32478|34811|18933|30879|146393|57468|78637|63807|34738|52119|28932|48315|36069|24489|44487|57075|75661|55922|58728|44707|60492|56231|24392|38921|55593|100588|37662|39414|70496|33378|25936|57042|52286|56688|39444|46859|54230|50304|48862|40404|75008|60749|38557|42105|64275|57569|67442|24887|32010|31274|48845|72776|54994|86868|62100|69803|336181|78710|54580|85486|37275|49073|49325|33098|44713|40058|56859|81972|96795|108662|197811|83331|86739|49744|38370|26648|46261|82897|35501|54171|46848|29286|56545|106246|79607|41650|18251|28487|48333|41977|29313|33405|35680|53583|63187|86826|138536|85848|27749|48008|35857|45858|73649|79423|45621|99469|103839|73341|258933|85578|44485|58244|72612|192656|123192|154818|82250|84953|45498|51197|62880|59422|38325|53073|60681|47842|26987|56704|50857|50786|52145|59586|41877|77304|45790|102025|63527|40804|43159|45393|87237|39385|36134|47130|37309|54846|46086|84283|105172|45674|76810|53613|66773|94414|78680|99247|160801|94303|84953|59238|94145|100825|116951|86181|34981|29245|68411|37389|77122|55667|71235|79881|87316|81013|95552|98596|81464|68975|66834|129123|100884|72339|57559|53617|32885|39121|20462|32335|78305|47425|69424|31520|72827|60134
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||652131|5672064|7437423|14165613|4662768|4513903|3697361|3688916|4739057|10543469|9359429|5654083|3270048|4512497|9729940|6774602|5081030|5056973|6228014|4396734|6520673|3364479|2467921|4230201|3723477|3941664|2565362|1897267|3276924|4359802|3987277|2700080|2909117|3388644|2493811|2806704|6751758|7038871|4652000|2886880|5945864|5648524|7675109|2387447|3131147|3628625|4152773|3323999|3225827|4697224|4025695|3209868|1886773|2030107|2815565|5881229|3410525|3399950|4102973|3359717|3782730|9739317|4564802|4260641|4639616|2725955|4107429|5735834|12041873|3993115|3510224|3735992|4720300|3465865|5252833|5949176|13881368|6261026|6374829|6507292|16726923|8110059|4938410|4541675|5713899|6196324|3190292|3009798|6240740|5767822|6183340|8398015|7421122|3473174|5996642|4399951|3458421|7542438|8393330|5966423|5242928|6999070|6160619|5032179|10639177|12751903|12484371|17673468|4999924|13101629|12175720|15413653|85253648|11255004|6263238|18092132|10989763|5837942|7335177|12983361|5316900|7373493|5316193|7256189|6740314|6763013|8328569|12883172|8936154|7429162|9494175|5104253|5009078|10844114|9281305|6753074|10633441|5743898|5798351|3856462|6393437|6588574|4134941|3759143|3651324|4422453|7464610|6347170|4884329|5027255|5786501|5727357|4826611|7620793|14968035|5220768|5522573|4913287|5686488|6760943|4065948|3992719|5774572|4298346|2469655|4402159|2616407|3194505|4123998|3084266|2876639|4556343|6395673|3914392|2798809|3608117|4682422|4029477|3043955|5384829|4130080|4631608|4707055|5285725|5537740|5663636|7282302|3503284|7559125|6591169|3326201|6269278|9703060|10175039|3754778|4078975|2207384|3950834|7671395|7719692|2590744|2213909|2091468|2550816|2126231|2602341|2272255|1449245|1617846|4277952|2742718|3218887|7081657|3136755|1843567|2286609|1073308|2808343|3067972|3162726|2533429|1872226|3029451|2725711|3645550|6418981|3290820|2727991|3289122|3123895|3439591|2962807|3681981|3484360|3797621|3346385|4596155|9525047|6571826|2969348|2746709|2761218|1953665|1028756|1855406|2725696|3848363|4262362|1901322|5491440|4669200
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||1804912|4804150|1547054|934535|925786|1752564|1544275|1160521|1559460|1383121|1939875|2311920|4172694|16431466|1274251|1201250|1556437|2057150|1488699|3686706|4421040|2477168|1933040|1608288|2297539|3224724|3343657|2167325|1852055|3136872|2916849|2356209|3180069|4318106|5505543|6523681|10487672|10570111|11748680|19926496|9828542|7872344|6264349|3748803|6443035|2512203|2884883|2927193|2142034|1713691|2236957|1401689|1478542|1411608|1335649|1383952|1900573|1920407|1593161|1614495|2192646|2183456|4604719|4091426|463844|763188|965764|415530|369727|784114|741237|626330|2124082|605681|558578|737385|494125|864345|472021|845980|941981|316491|464580|367133|394805|475963|673884|559497|343020|424150|157598|162784|122272|270477|154504|357816|200303|169204|244996|323451|191731|248618|157099|199507|334425|682848|361630|355469|802223|500376|250292|329347|494573|543263|571176|442890|266460|546889|583600|383415|286208|401258|484382|493183|1463446|317458|626215|433739|436947|591522|643052|767756|417441|332479|419615|550182|607845|708171|738359|1177324|781219|658492|634973|1049729|815987|706892|302992|396077|326427|357538|540785|795848|855205|486358|595365|418634|807206|1392536|892298|1850045|1001538|789266|1686896|467748|738961|580119|477190|555489|985551|969163|1825105|340945|619727|358281|594430|404391|1103019|2983394|1281567|494238|727933|676519|945193|1122181|581249|538696|487062|532153|492034|477653|719941|838713|600088|398892|257364|380807|544386|400433|330227|547625|909637|612345|1031994|1012701|1212267|471776|614480|302503|773278|486479
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||57837|304310|266343|427166|600038|396363|540333|512759|569445|1057016|820743|494038|333872|404421|498720|648771|275840|338866|321784|358651|463357|471079|732682|1209542|350232|333260|681312|773187|669040|3498093|3259533|376733|426825|352202|554522|322102|792614|490341|663419|324279|556902|563825|407323|352143|297091|334230|385497|885455|960304|1089430|686395|1244586|1665542|1838881|4144218|5849609|231350|420947|382168|446423|758460|2384426|989293|579897|1019843|423588|529983|292040|420152|337367|161028|327663|205499|295507|451430|802046|328534|271396|184443|171461|2283183|151586|89390|146374|230569|508037|148208|145276|443702|834234|1252417|402575|206481|48918|50694|71410|97630|6201|18884|30838|49061|31523|10457|30614|33288|54118|92554|43283|16627|43302|66939|82886|104842|194832|394412|130552|83802|103887|28554|39359|33170|32249|36676|41159|18093|62045|24509|131590|96450|80598|139135|387856|2487846|271393|403190|655530|38014|88754|17527|3612|142200|245972|86968|878272|481901|1757441|603333|106932|898360|319309|26530|99692|371358|231172|246762|131094|158677|423656|4023795|1071745|9059|12393|245633|18292|3225|18932|174562|65516|93646|84700|10400|294550|70825|222957|78560|339|154131|17119|617489|205046|2008209||5700|2108|60208|500900|150|150000|254952|351597|14590|18462|37675|106308|205363|429329|2218764|6195577|||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||298011|877938|4117875|1904404|651022|709295|718630|674582|768472|2748249|1397828|944045|1002131|1456920|1204589|1344562|999521|620404|557768|530280|837326|604117|487846|1086169|1166683|839812|872945|907986|1378671|672927|1620638|546963|786521|424944|398944|460801|771158|621703|1054100|432676|875696|803392|444037|903990|905660|708134|1773329|4286651|1395199|812368|362075|640813|390417|195833|254445|504193|579724|218789|338113|308864|209978|759020|469419|469713|439417|467830|334055|403726|266651|287236|284757|298945|513100|840502|454804|899848|768269|1026428|585683|597899|786234|416415|520150|411433|981624|1156148|1500400|785594|4318803|575546|333596|226645|309619|329913|257122|325272|252119|249541|214079|332970|236908|413244|650909|405012|281836|210641|434054|581094|275710|207397|239829|187124|278639|629382|605121|435342|1210575|473515|584178|203325|227018|301474|128002|192212|127973|213708|263992|692569|464923|277674|570977|227750|408854|510828|564441|384407|1076548|2076513|386418|681873|15545560|240276|670493|122255|937989|325307|65985|222723|79195|120771|80981|98262|155639|440498|132898|275022|188525|213039|303752|408934|271120|418433|1651066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||42643|96048|117354|213062|135050|138265|304196|302500|796793|3121172|294445|508998|274365|315390|476550|666459|345655|370703|367851|442506|517413|696232|530316|782210|272284|450302|215938|244058|341409|372889|641505|735277|278785|507994|1118147|435558|592639|313311|621762|290016|727985|477231|469353|651330|388317|378230|319432|635631|467677|1251976|687335|554993|597044|459753|621418|479929|567233|653442|1067309|667554|977543|1366883|672900|579440|406693|626562|615506|988464|1219356|1319082|2377401|2817679|616689|686663|816660|1263976|1379066|1952444|2392832|1684684|2897981|2720644|9730328|3711170|3267495|3456233|3363911|22843096|10585317|97224032|1068892|904270|671598|1058937|765691|857279|1091553|735304|1273137|586201|1422916|1948358|1417789|1690422|1474699|1484148|2001688|2617890|2134732|1859187|2529567|4351816|3332831|11108941|11688331|1457938|1164458|929308|1174026|1502536|1448756|2298399|470426|1144646|506056|491814|673921|877504|1292881|3497074|2908500|2407179|1233960|3223340|25103948|577289|4653942|449591|350943|362111|1395583|973531|943403|1737554|1861903|1393029|282572|225064|189790|118606|263026|218824|842312|1027035|1197304|189493|747391|259919|313828|582990|337670|241313|462040|984830|481315|2778913|545888|928323|639135|251722|722143|529175|1374148|517602|496422|451040|495387|444746|980229|1317367|1975970|7608318|5823322|337709|661274|356650|553118|505934|300383|573782|326472|1151459|2254165|609833|609044|924725|402194|313087|407129|997016|881026|443321|400641|509212|824486|2301869|2404986|553318|458467|442260|646771|406485|219745|389886|424677|370646|257021|350966|990973|404813|280492|171580|489060|371315|333352|183310|245151|308622|314296|484563|301943|688501|629779|411091|487233|369268|437005|693488|583560|607137|986101|1147256|576923|341778|773003|1314172|944205|590649|1040651|615756|546327
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||65812|453136|674421|292178|271021|348514|222418|203797|236990|690779|503487|220488|177584|342952|392914|450865|357719|379339|225113|201041|269795|290548|171283|310419|248106|272705|206487|253292|343001|319382|499837|522876|304262|318537|273801|457377|1039991|312651|666274|525262|910227|418924|511983|621982|514470|515723|575643|944352|1276750|7076425|2070331|2469245|800171|1105300|1488960|1650111|1680402|2789940|4172911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||76793|692919|523439|328242|282403|315034|283020|430326|547689|1781482|727610|814052|308783|449163|454463|378425|462158|500858|528160|426010|413888|558955|1275364|679520|289374|190288|451213|335599|206244|241511|264510|246596|263999|210209|189876|211870|301466|328928|292276|151966|192385|132407|175795|216779|243247|225507|276500|333607|265082|672492|329614|211825|108519|120799|167277|161123|120160|208292|169516|227809|360694|311258|269599|365178|444174|236519|155968|134505|150128|280352|284224|416126|247024|226845|246160|396291|238549|162298|203923|129770|167980|181876|241993|166926|167060|257269|172774|136541|290236|327268|191486|146561|193659|303766|181008|245093|217673|200687|417758|295051|315073|487005|403084|525984|326256|311682|201481|239737|341934|374000|353001|233865|186515|407551|326713|422235|378243|420472|374742|402818|385912|517316|351079|587186|303479|488454|425240|479802|466418|499890|501544|188316|170979|307475|314331|225519|304215|248406|348234|236989|843632|688324|461295|242744|544306|413709|483845|643416|350930|394459|511587|555181|262227|939545|601078|566496|306302|276703|542809|514589|853254|659433|441382|439504|303879|882527|861956|906093|279102|254907|335671|284569|276679|267375|438766|299996|254336|300237|249120|153990|190776|197319|152760|155828|156899|125209|152637|203392|198815|225746|204947|189783|365872|264612|233913|152661|99578|193060|116438|171856|147548|190378|199127|292608|226644|419358|322710|219455|369510|150035|162919|254099|144598|168533|136435|210676|169071|348585|608754|405763|754665|235070|232824|147804|303307|400143|176766|156374|315663|412049|362010|307317|308226|427441|210789|323290|301652|321391|290205|279387|295632|342574|268507|251332|303702|723895|638275|220844|180284|191969|214360
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||230034|1124398|1266653|832599|1103109|688175|1116811|1174438|1261616|2825417|2353521|1655119|1885680|1821956|1627042|2064526|970234|845920|754974|634578|877074|1662202|1588438|1972234|6349554|1039264|1470832|692152|746678|717350|723560|405968|855030|932348|750590|227652|457342|467034|910638|589062|451464|425230|655528|1470050|1002138|573088|624126|727428|483222|601358|272288|310266|633540|403566|246514|324746|338232|480790|378004|340256|771652|1501166|472798|379840|329920|715122|353294|408060|797422|523444|329860|292632|322018|392108|323446|343458|349398|895442|1154554|414568|478756|723766|436468|398292|493150|953500|375586|313650|500228|716146|1260664|853942|946046|1665268|26151770|192304|478166|311832|531272|129858|155188|229642|279442|371764|128652|369754|399046|545914|622884|330076|387990|309038|260049|837293|285875|506219|405517|193264|211625|258986|208602|208467|495733|102415|269350|136378|161773|457941|299815|249885|499393|133975|286293|120177|188875|445334|355164|177277|140050|128812|476518|373913|171738|116013|606168|501679|743626|274182|95409|207360|229105|729061|357741|412484|404896|286940|398232|300187|351256|417128|660792|349310|702044|776977|274032|1138956|336986|513632|201704|277618|276648|262015|394133|121512|281147|266909|389204|202305|161930|256946|646660|381278|335342|66469|90385|70230|115996|62218|84357|110515|105661|92973|175144|149333|266371|84036|35221|77078|11322|166613|953556|173992|189039|38924|34736|22304|35552|197673|214670|181391|420968|964041|16923|31699|11899|0|2572|10370|39047|17522|7560|5020|4640|8534|41049|103467|131|128597|51233|0|243|6148|174|4261|166395|2678|2851|4209|51130|820|2300|50662|3909|10542|10973|4702|107391|13924|6110|103789|40205
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||475661|4283385|4858313|3069062|3626568|4131077|3091902|2930176|6016092|21667948|7010980|11337852|3574606|6809004|5038209|7819203|6739383|12910317|11348180|4801398|7687089|8769162|9702504|13239925|9971877|9207112|7360917|9796350|15669556|9677919|10397341|9856003|9195696|13327534|20060232|11028854|14472829|13414063|20243868|11048759|17369594|17922860|14710813|16876008|17215928|19766500|13145436|23181032|21798692|37024816|24451820|47062740|30192552|23015228|30324214|57186472|77063192|81657280|142802496|63448448|131598424|260772864|69236336|200994752|80867376|30509436|78874680|72809864|66601868|86697784|26212812|31381672|24593980|29836264|56703416|35795128|106716296|57636872|67141504|39103596|111989336|323563776|344479264|142655808|110213640|85462704|35170336|40096556|59728232|43887980|2597959|1187281|593066|1235714|370503|725243|1018334|625867|631288|829180|1052364|2789151|736951|2500418|2540579|1833360|3668519|5457459|5932283|4916574|9924369|1505444|1509812|6025369|2704914|2757765|5129664|2774692|11412729|1777828|1576739|1573500|2760657|16604677|8158511|1447355|451238|473052|932252|227932|468422|183443|407941|139143|400255|245116|433470|614199|286342|325562|932319|262568|208710|250790|866767|475881|174147|256549|242689|1781796|376615|748180|424257|537400|842676|328108|341034|274193|869588|435303|792342|322329|562648|2420575|1005465|17169422|727610|878931|858679|474373|850800|1210259|1006340|1234414|22581824|1244185|1777824|3491200|11751767|34626044|114111360|1090409|299722|375374|1085531|11456677|342329|340175|905798|20444872|334917|342136|673171|954604|20682518|257570|267287|1249349|290322|298112|650741|703149|724654|797085|2111940|1135812|3217571|412116|2094883|330198|415286|308328|786910|518453|507045|1079891|998721|614893|3516362|817698|717738|403680|629368|412910|873388|5482481|4651816|753805|311171|358087|432004|1011210|1026841|2339464|2653239|673183|2006413|2251854|13450585|1843848|1411260|183076|343646|609871|948112|576855|384293|444030|304983|818970|1067878
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||22396|267298|257149|221849|165037|144541|178838|127114|260856|413218|323258|230375|192706|299971|306960|227424|265502|208336|533879|281941|268363|245703|315417|295789|193496|132920|217906|176291|191619|152011|151935|107498|116817|122822|142059|92758|382560|131510|152868|114639|174021|124333|122575|191645|145730|127183|209760|253224|169915|431486|131236|86343|124690|193813|68589|112239|86466|114636|113809|101878|123077|245617|219948|116961|66782|122617|132401|184345|184016|211911|145637|183554|200621|210817|253019|410085|268895|227662|162574|120039|146357|130237|251821|188366|155480|246751|202584|154764|306327|181187|193847|112561|169268|369403|384114|332896|283774|246656|194180|306118|478821|261090|179768|224566|215739|226517|211011|183774|186503|196807|248993|309822|249772|382599|247019|288903|305424|206595|250567|251157|299957|362802|298039|480485|445301|487618|358646|482338|445116|339957|322509|153591|101248|129048|156909|165619|264427|131574|111170|112220|202542|177026|193633|148044|219849|240138|384808|329282|286680|156880|127446|171487|181645|141985|166859|93571|119291|128315|204117|306634|202868|195224|156601|168972|153730|212876|349236|145222|193966|188304|189316|169375|201943|254417|180057|108911|193380|253261|252119|201204|197564|236422|228824|181376|134182|93838|89503|123409|134980|146258|130935|118834|325607|110301|178787|300839|155854|149609|243333|78233|88109|79468|103921|70962|56354|158687|122771|42089|96476|80618|86780|179639|53110|81141|87263|107361|55575|92532|165877|146345|70724|73427|51574|134888|133035|78101|115056|83353|87488|94231|118860|122537|184265|152270|83990|95877|87938|166209|136168|156682|93289|74435|82947|76399|139256|186677|157905|185184|151076|216460|145948
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||25585|120073|99613|227399|78929|86531|97764|53377|71830|96376|172209|80479|132856|144949|130257|191688|214063|114550|135141|68688|133534|127616|134335|173092|264065|332381|114398|138717|155393|169322|226475|188708|415531|373915|244676|235507|296353|271035|220830|178259|217006|309938|802769|181634|191182|208386|149644|205843|207008|201237|151832|203497|242043|256895|245581|825106|406383|461423|365142|460739|243009|457162|369080|272802|314074|449889|532641|490552|714805|467472|366771|373391|542817|547420|379016|249552|220308|436179|280114|236031|148204|204817|264263|156616|175537|241903|109443|87880|200549|223251|191146|112413|266478|220182|217940|211828|73279|67414|113923|147465|210640|215951|129806|155785|117047|148291|106436|154192|370903|144674|149010|171563|81091|158739|181747|207100|156836|127681|170595|305427|243732|395827|141298|217471|220815|248827|322907|277480|264979|135870|217220|123484|133224|121183|176599|106904|218930|380871|348917|338065|255255|171736|193009|127572|207657|241745|311223|266970|354594|180754|241470|302128|154841|201247|194437|134226|87321|84651|138595|158505|202189|311678|152467|124917|76448|207209|124607|127545|133393|136557|164739|207848|180739|248390|214549|165119|216314|240664|303117|191250|233659|159840|268160|123765|143100|117999|96933|109695|161153|200115|157976|151399|236190|217221|178002|120642|80811|153051|142846|274054|299299|192509|302222|232049|194437|274048|214710|191378|240669|221076|292000|306400|773049|388691|678955|550211|578553|835154|1355948|386127|314221|446102|435399|325381|535509|524233|520858|145503|171895|257583|206556|216837|140868|231217|337742|183859|82559|182298|166704|101279|93630|161331|214285|106882|124814|148936|134973|260453|195709|226020|263490
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||22227|144537|135507|254050|170597|129054|114751|109482|116707|290519|209311|144695|134981|194338|183810|226276|263809|364917|201484|270755|524753|273025|213598|334507|260525|288901|166559|233767|199568|162046|205097|87612|110982|94918|77029|151437|403218|82820|207723|108107|102775|101230|196075|118177|56817|74446|96318|163791|180367|481806|163079|83252|120109|100535|117796|194097|146463|175019|140800|231810|299615|759530|365724|198441|113418|258384|201492|260065|232933|197944|150784|108792|127847|211211|241538|290690|278204|458414|395349|175890|241055|169632|206877|162721|120645|191837|128614|124519|231646|145857|149507|109493|175571|190148|283495|125402|111386|134380|141823|128310|196226|287772|137497|236000|206306|180966|177886|139144|205634|166671|273054|212843|296909|719840|432607|390401|367512|640229|607979|652331|679038|759459|642902|732418|738498|1236369|939490|1204733|1142131|464646|304597|81283|84051|142329|147145|121414|235005|76773|97729|91337|399372|174999|110586|60386|76803|84011|132359|96962|73320|96774|107098|103397|151353|217819|169370|205398|181955|153900|175715|149520|182717|138096|186239|235431|256453|922610|324137|590909|377352|337812|349258|293572|601581|520942|154621|127870|133243|248590|370547|539937|582011|543187|281480|143800|338468|196700|232877|415950|388704|199052|317565|449068|1032005|390421|578962|531173|86936|145259|209061|212235|628712|355737|434082|232605|419754|1152740|651145|315408|392129|234439|406493|634504|740805|473439|208989|289926|156674|281202|509938|620354|311611|434864|281177|320493|302299|334937|435787|474242|515656|477382|364559|606724|2609468|593132|384867|314516|339114|642565|753587|936697|563037|1170426|751556|546154|791887|2069319|5072817||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||164268|2282494|10985169|2403871|1170952|2349175|1082743|1795632|1551753|6089537|1733448|2100998|1726454|1609942|2167616|1864577|1361434|1731748|2406563|1014096|1148527|3028880|2327267|1349568|1917622|2046208|515013|433501|633342|657902|1050366|752333|659562|690732|1154516|757091|1090017|925404|995118|633447|859649|1046545|1852678|1380305|776330|640386|865132|1053575|789249|1051275|3752558|646404|577111|1070024|1198051|1169027|1047233|1144824|841538|1400762|1485040|3012674|1477185|1659249|992257|1093935|2308297|4915642|1126143|1285664|1691615|4104880|1978862|2321597|2985298|3457204|7222072|21053978|6135325|7895253|4247110|16688637|2634182|1804307|1995901|2305097|1452110|3527290|1406377|1410766|1775383|2335350|2468986|823993|1009650|1161601|702467|989619|1539825|2691779|7154460|1580559|1526217|3668402|1904621|2685093|2305008|2430439|4666298|903796|1220038|2803602|1096871|1310372|931523|1311288|1197986|664860|912052|1223374|904747|1139303|830462|880301|774977|1162177|1345890|2754837|2480467|1307316|1905070|655421|683085|1181400|904839|806043|1084525|1405181|975764|1109881|2546072|844594|903846|598595|1895895|1300905|980573|1003393|664420|1809896|2683213|1522607|1782018|843476|794787|569244|783936|1372927|1352566|1418257|1730207|891513|2049657|2107700|1834569|4514219|1124279|2676264|1731573|1288291|1657852|2696205|1534742|1324739|2711733|1729046|2487825|2944363|5003869|2662747|1685463|1848643|1779318|2456869|8838077|1560602|2094261|1968939|5161010|2065511|1534007|1149614|2119763|2257954|3796815|2359884|1874428|2482536|2780968|2594381|3268896|6504408|9578254|6776890|5038036|1040700|1351292|2213912|4697249|2385418|3406366|4202144|11350966|10385993|1025456|1236004|704982|1050730|2186303|3116949|2963452|2610230|594449|516322|521473|697776|352959|738809|978702|2722795|1869598|2777814|1587976|2147286|2958058|4225353|1381545|548814|647493|628861|611639|818063|683313|1411314|1517066|1085826|1819312|913841|446687|826538|727322
02249|1174986|/equities/sera-prognostics|R2000GROWTH||8916|111057|282617|90192|132348|116547|657652|350659|1271221|1165420|609067|814691|692328|1028617|625251|524911|370531|382711|662982|396726|290641|183555|398820|504968|181298|188946|122389|151435|443891|278510|239232|173499|299071|199265|240419|127714|193297|58858|108803|65909|110283|111243|100104|129491|135612|123878|397596|235537|439858|654056|243479|535341|361361|489156|477521|433351|333414|848974|3856630||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||331442|2968170|7991601|5360544|7130683|2301305|1805317|2425975|5728199|13559131|4543280|5021868|5036610|10741417|35676832|6390978|3323746|2763834|2100564|1972934|2668512|2850169|3132635|5963423|3099197|2854490|2519889|1963564|3422939|3037660|3635023|4763085|2541659|3218215|2388164|1933642|3829829|4130266|4956958|1844321|2336036|3794183|3529075|2180544|2534958|4048450|3278710|5765488|4549410|5359650|4205884|3677106|3792171|3801600|4686656|2561132|2026975|3055110|4537453|2174589|1821241|3544185|1906328|1839486|2507599|3037514|2519979|2864753|2040653|1744973|2550777|2455943|3840579|2588165|5195511|4658648|5654571|4662887|5047738|2435446|2083842|3406517|10257805|3314596|2666737|2559231|2161859|2468430|5286312|3541936|6297022|3215591|4145205|8714685|3147942|3907445|3783783|4063416|2847881|3039847|3565187|4240380|4506336|12129790|2069028|1484401|2290713|3332656|4216014|2274625|2332263|3006433|2687713|6032203|5972236|7014145|8016418|7900011|8847272|2764381|3207023|3818560|5068858|5414310|4378229|4151006|5059511|7750168|5198795|5299978|5105748|3687891|916482|1507502|1024016|1227487|1354982|2903550|1378045|697406|2887974|2061939|2273323|1363078|2303479|1942353|4375715|1486293|1678457|1241733|1495855|1509097|2592318|4987069|2094907|1722588|3638978|2066320|1419867|1402035|1378348|987825|2094220|1288816|1190129|3549801|1696834|1308178|1888674|1501995|827219|1216569|1970125|1345129|1380271|662437|889210|1136422|1326391|1662887|2039379|1415441|2067811|2050187|1538338|1183591|1060086|1235116|1005164|1907691|1377417|1485377|3913844|2639227|2151593|2167171|1583177|3446026|5476455|1964478|2024098|1719681|1948498|1909976|3785902|2313613|2177541|1615310|1423614|1940636|2813398|2777476|2667374|1924023|1732017|1963090|1617344|3436850|6313172|3508974|2870337|4264853|2353109|3681464|8205837|2781796|2910833|3083072|2370779|3032850|3826326|6722129|8498965|4956924|6095638|1998766|2328674|2572218|2382803|2165726|1441187|3483766|1908068|1729734|5223146|5327147|3171517|3574932|2888124|3536276|6739516
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||17175|231797|214558|123363|105347|208930|226977|272733|218248|942337|245433|271611|143612|201696|222296|248554|254508|157792|94114|112022|144432|148786|199218|179320|138782|116387|135521|108697|86694|105101|94847|142835|165479|162741|94418|71858|175286|75754|88131|55213|75166|75894|81040|88498|95548|106984|215023|92372|116209|161148|241279|106812|63294|147965|47710|62735|116941|98751|73444|87326|220712|328997|145161|125006|59461|70283|98126|124458|232114|132364|91708|174260|279102|1062061|734995|220849|143614|122548|126815|171039|107281|364954|120407|114797|118826|140319|170588|315336|595173|205261|149114|118821|239036|139402|172461|186225|107542|114737|99400|101610|263597|259892|106771|185598|188033|153726|189108|177450|145106|128040|296449|235354|350358|1058842|255045|188454|210138|138366|194970|279034|145904|215925|137301|185583|236218|238950|353534|336634|543956|155754|247532|153160|216630|336389|232144|186055|324239|399938|491076|360852|251300|296184|724328|546087|357623|290270|481100|91073|123949|154170|160125|255027|137630|262154|148435|167046|274542|339871|223416|219951|235122|343445|362819|502958|204556|1202052|487008|340176|227209|282025|366641|404452|381005|252406|153806|175315|141659|189791|342265|381097|284753|166999|326838|130241|347533|261976|266633|217143|220125|300411|210701|325219|551063|411779|294358|411793|314920|723679|794283|519003|516672|635268|439986|217096|565910|300616|325648|273905|469250|541298|773997|809369|275405|293186|374618|259776|308629|618297|1530053|784545|691747|769791|469286|465355|527105|372190|483542|382954|485922|749789|610817|804551|1100264|2178395|1058736|449577|849171|1175880|522648|702368|595058|791602|740964|789545|758423|1019608|1029858|1298130|832400|1253749|1451953
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||14451|28731|33214|58279|51387|18016|36962|26196|33980|406846|151310|111028|120985|155572|72231|89688|51660|99408|55006|47432|40041|39695|74510|109741|41908|35876|25307|38945|44062|30552|46434|44765|41470|27373|39900|40947|63952|36356|62299|41005|34076|64585|47909|28244|82627|48020|19561|35154|25504|99560|23598|48123|74633|42466|61368|34730|31291|22753|27245|59583|69498|89926|27910|20314|30348|49553|33290|76881|61412|39988|30387|23006|34809|84746|79369|228123|63118|74293|69288|41256|34134|49748|150560|140351|49440|47140|51328|56885|135017|94818|50576|41882|37814|81394|40678|43710|62935|48690|48382|65676|60044|47073|28182|35794|66448|37088|39176|127944|57239|37714|66845|60210|42993|71460|83000|134427|194464|85303|71281|99210|91085|52422|57076|58980|60571|85233|128555|115037|94316|94697|64068|18601|34390|22232|42068|21017|29748|19431|26238|24622|60588|40621|23956|15956|28820|22196|73089|22814|23261|36302|44667|49953|56460|156432|62351|24749|31171|43810|53060|35739|37365|33378|60374|45660|31298|89532|50557|62932|48832|43458|68361|57064|70250|31597|53208|61547|40836|43466|54144|54919|96650|36473|25955|42578|45779|24698|35294|19116|43261|29259|30138|27036|53715|41379|22763|36576|23547|19438|48411|25579|37197|45286|45391|31738|33489|62913|41995|34017|42459|46979|48110|92540|39979|55466|51806|85906|35451|72397|133047|48375|69558|50885|91000|188490|117459|71792|83619|66450|172496|84572|104825|67071|106967|62652|26330|17305|33335|49086|105156|34414|23988|42287|69381|35826|61772|128264|28335|80365|27083|53210|30459
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||26536|320488|2014796|538759|183767|564219|697092|588103|673100|3087226|545033|606058|286572|445094|862573|516531|440594|961755|647626|2570691|2842637|672923|799067|2723299|1681358|4231833|839351|491654|640522|755353|850564|851520|1417139|1272356|2033962|2427007|63811036|546691|652516|342530|634866|623636|587500|365196|560720|473585|612763|456624|588355|1410544|1678323|3221667|739707|858928|1342445|946298|1448475|984856|1665054|1570326|2938238|14401915|1149568|1096575|1153832|390380|980675|1129926|774550|1197092|1160347|2037004|910725|956543|1418709|3420251|1033384|1210233|1127590|622765|944424|1966053|789243|444135|991262|3795479|1491948|136003|323712|363163|258463|196585|39842|146655|721863|32175|1222448|2705032|7158|16244|8696|13752|7930|2993|95102|85638|372770||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239120|297159|459004|493419|1909926|178384|128611|118767|87055|65995|91350|69129|63607|40713|51289|63864|22064|60272|96550|85407|60660|41364|78738|40502|6399|27297|49522|37490|42962|32570|13925|6996|13415|14193|20312|32490|10669|9384|13589|13349|33754|11168|16109|12613|9468|7192|12709|4497|6250|9334|18186|10288|3797|13470|45793|29517|12207|30387|23221|19530|32894|19365|25361|7015|5117|10540|10262|2143|1771|2651|7814|6771|2298|2320|1669|1399|11467|7737|9258|3256|1483|4416|7307|11382|||100|||||46|4||||113|323|269||56|49|25|3150|288|5337|1246|6836|14233|7517|4960|1425|3144|2275|10748|4837|2335|9984|3484|2085|1396|12996|46|2043|2097|6745|2411|7666|1105|10522|141|1891|2356|2364|1567|8779|7184|4599||152||||||||||||||2034|975|3969|6307|2498|3487|2843|4684|11786|12919|6339|10049|26420|5712|4883|12772|3561|3681|2343|3954|9000|13681|16509|28583|32550|23560|19394|34435|36680|43184|113381|68014|176260|34205|38947|19254|22153|9461|8396|9730|11847
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||60476|197484|339400|257506|154873|195134|219345|196461|331113|1585571|495829|481483|233070|599054|1266726|1425331|3627794|52099972|278341|137795|171942|252292|135886|303476|173254|190520|50152|57162|79427|215567|129327|159992|210440|160206|245716|600733|1491635|940625|733795|554378|644758|549150|406483|477201|184771|138066|174583|126325|215371|134399|128342|201219|189951|127585|279438|93054|215281|1090464|94945|95962|517687|1066359|633079|162851|174481|208622|150646|488459|251005|282092|323467|362714|428085|707370|2792117|2114913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||89033|614170|599477|1518852|685281|434064|493589|917347|1494030|4775194|1343751|1664319|1237063|865605|1756927|2027055|2431607|1329090|726466|692141|679741|922276|998701|1131195|1466494|626291|573977|557012|805549|1597543|1287802|565568|615246|1040371|846489|1053074|1540601|905012|1676709|812974|753856|872454|655593|561554|806512|537416|705635|653906|1001161|1568657|625731|531070|659350|1093635|620217|952982|653569|836391|539174|577419|612311|952635|738157|591911|509060|817634|650678|952248|1135610|1037753|375861|271581|491506|503364|786014|892405|828935|871916|805977|803435|1023788|1293846|625324|574799|374911|858330|647929|643674|1049348|775458|1080194|257469|393260|679146|651384|408020|357080|488378|499509|441391|424030|690003|325128|511026|411094|562706|428796|743779|602934|606619|666167|573547|1104677|887624|954905|723405|625509|552174|602442|798762|834962|648237|443830|718127|810101|1076099|1593255|1323904|1020580|800821|648557|261519|380575|719738|628053|1122150|588289|520506|445230|535869|705032|555530|506053|492195|571802|954729|587051|839986|383446|526170|704140|815638|716360|573721|1209594|693020|1117663|675785|325928|800563|996402|729316|1437670|420288|585165|1643764|728588|548645|748852|493883|596190|1311917|1516444|941113|636207|380457|558356|940863|848817|478791|1100619|1036185|522107|398200|607383|470012|427106|238067|304459|597928|356896|332883|797306|588047|734661|853660|381507|1066581|904055|1079680|690813|660091|993090|1536990|456192|1043589|895748|641298|588035|919610|972385|1219440|1073158|484886|449538|387082|261096|591034|1438369|801891|1696816|607380|754496|756512|1730739|796647|827388|694670|1044147|1548327|815272|1231406|1059581|1693140|660723|647190|1049689|858207|643898|1352892|1490100|1421814|715689|543512|1079820|1847877|961016|2636145|1121354|1786898|1370175
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||9141|253704|265197|744813|608421|607032|1032158|404631|1531778|6593185|515409|848350|813280|452548|539934|964964|2182938|983772|776209|768764|1287681|498515|381608|1115670|402413|1070430|423348|347275|506868|783702|645168|451084|551528|660245|646652|775863|2788987|822109|652510|439852|642770|829761|546017|369121|364722|246222|653169|388894|478155|583273|222558|675238|244403|213880|149281|136941|227507|3235135|399080|235042|340200|1459287|781339|336106|341507|318961|410646|949109|1007338|802714|709173|3564471|1189702|1368301|2507760||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||2283366|55815420|8587749|123733472|7834256|9223066|14261324|43178184|107635992|461567360|360218240|6882067|1035120|1287410|1270850|1418514|1114185|1317709|838432|232431|447581|565341|451517|588236|549266|617699|357172|425244|495269|514473|796867|822397|504864|519472|992305|212484|503201|375575|559176|402638|694192|2358308|2210261|231126|270744|276173|481377|465845|426958|443193|254846|358724|423481|354181|409192|648935|449169|713792|525750|560154|574433|654931|682108|1522063|1259858|1372416|728172|1596462|862136|718971|920394|766865|942671|775623|1063303|1428449|1359455|1291477|1259903|1785402|1410326|1743538|7610455|998933|788172|1164742|865008|1014151|1608750|2397582|5152006|2038534|2090308|44210292|1549170|1355726|1126771|1544668|887426|954574|1141460|808778|379402|789564|830524|1157134|825342|1550485|1242483|1980988|751565|826718|644925|1152495|984101|1294282|727637|437054|503981|398674|380335|493313|342243|357454|296583|276187|376843|470274|454545|236207|310321|243472|323210|152099|199849|243708|271156|275342|272729|203906|341683|403592|318025|226188|663756|512960|432126|371772|419657|403253|471478|458368|929221|723726|793289|635845|492008|764191|1510055|700086|569790|254681|303543|418235|368310|954386|675070|628651|601487|668730|513982|571792|555701|518637|578250|509761|449925|802490|1040461|2203727|1065321|2133571|204387|223091|318571|272243|356448|219563|377271|399484|328401|478619|950938|513857|568442|555070|566254|1023451|1649958|1662894|1961698|1599073|2237119|483229|846131|1859657|550882|477074|485796|1158759|738834|703118|619583|677240|501207|302705|304666|741604|1046569|1056919|1434887|622140|713983|735018|861654|327142|312285|784621|281519|406960|258191|365631|1084330|314904|264261|303180|254628|426045|379329|369775|222669|392207|275802|252465|310619|498171|433098|435033|512631|468949|715120
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||89339|544208|1085405|426679|357541|914206|241120|435552|818631|1937661|611085|550912|354112|504436|637656|565496|759929|470310|566204|480744|957613|510150|452738|945120|799277|776084|881269|1436875|907573|860505|920728|909685|1739527|1535348|2077454|1063650|1477164|841550|842859|524997|583663|852082|1647167|1641573|11336179|2631772|393374|304365|536522|508888|523070|509451|2180182|613818|233486|758685|335533|192165|137856|341360|337851|1101792|312295|288354|173812|283610|357607|382703|293591|128839|273044|224858|421888|392102|389732|266204|143187|437732|426707|512453|583050|480932|263620|642991|296792|683188|217141|113712|343341|257966|398526|327081|201130|151045|294557|206036|423416|321248|375551|408153|376329|738602|192819|261165|255702|255643|225849|359769|246968|326249|201315|375128|429363|500903|608429|567861|805562|795720|971066|2440069|433267|544098|279198|194287|415853|667778|200733|275125|285355|260841|638654|215145|425411|389786|529275|338037|659135|693323|253391|400738|979587|370816|788419|491673|338857|220907|307985|1129523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||94676|1766324|30565560|146688|166690|377509|312083|169929|393222|355227|133203|144181|270287|124603|229340|321138|122314|114599|113134|70416|82099|103450|152479|259199|345260|134250|205248|223871|233819|172135|122364|84389|103705|159499|198732|143262|342351|229281|341889|228322|516071|285397|221534|274605|554507|265008|229914|183497|206335|656714|328370|270884|546348|2833310|698816|472850|158979|362258|119377|120469|118239|590289|235018|377038|89896|170545|265503|359519|344069|316293|403211|311576|309187|349326|749455|1624700|642382|912912|1400139|692010|1208179|874488|324146|164965|278522|369692|508019|757464|866901|1620196|350556|242065|381954|318725|185303|205707|462301|235386|327872|216561|439255|900883|338997|414457|837981|596396|1170743|268501|173662|686554|685120|3355199|1148141|330815|1553837|514655|528039|413434|894985|507257|1076216|68138|3110248|286869|294935|689503|1180460|921908|293306|50724|763109|1408783|415257|5358866|4137817|39306|516721|465659|165589|3031|103784|56462|76998|536049|1165710|516198|2768|179607|25972|83660|1028294|287398|56177|36428|392494|348767|597676|1174800|1715081|1364509|10916626|2590188|906921|1360098|681622|275021|61041|3150550|2015603|1052317|87827|1704117|1251491|1034788|589113|598686|9861995|1382458|233333|3000|4891|156470|4012|6100||74386|10600|737017|125660|221661|113201||3100|100020|944|104544|23100|235263|584245|18147|||650||1720|104420|1302|150072||303201|72457|269200|101240|79410|60540|4300|200|16200|1960901|1543400||1520|100400||766488||403607|800|||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||142608|1463117|615856|2212212|1303458|1071401|858102|512409|1114466|4223869|1121894|1285664|527545|695757|933747|1407854|1592557|1835729|1540310|1588654|1953460|1550685|2984906|2071997|871990|1170854|995326|1769397|1885617|2057718|1879071|801582|1099775|1487905|1338492|1036052|3256427|1975043|3038035|1128605|1748118|1064585|967849|1216892|1575608|1198495|2244720|3663561|4186844|5897291|3194124|1482390|2118882|2139303|2856596|2221911|2437121|2226687|1043527|1501601|2281758|1787549|1907894|1240026|1201970|1233636|979337|836712|1318925|935643|2245526|888150|722805|1099795|1990269|1069086|569057|406522|384495|443531|613711|443254|888391|407158|864897|637412|596372|976097|1054500|868911|631501|464571|366246|466233|459568|742241|264630|497836|639617|548441|877176|824095|728754|889775|524932|662014|857070|1721478|745279|671077|737210|1628242|1048650|2003587|1027658|787233|603831|795040|1015351|1189192|586576|611993|322747|535171|463030|552473|1104091|1127739|1094978|712348|589642|427350|909430|940258|1025896|1629332|1031044|1657360|899826|1059982|1793001|1920977|787495|635553|1147269|640977|784548|897084|430914|596963|233926|556649|333657|549517|538477|392529|961963|404936|700222|620204|931695|542652|1270362|3088289|548055|1632706|573917|1006132|918991|613834|923897|621114|322121|364404|513070|726463|609451|623718|746861|1282560|864699|642603|694713|437234|693037|451773|345199|342584|465718|334745|606565|592328|726270|1040717|282599|364388|588897|298776|281183|338325|346256|376861|554568|304339|473320|764033|338453|573689|858978|599145|404605|523842|377379|586507|441148|371853|274671|822054|917997|896719|407044|977240|1695338|1363228|540479|908861|1046015|545663|396269|526463|819401|1185456|412986|314683|277712|214379|534988|602758|238477|175905|356426|249012|323605|571597|449383|722102|291245|528453|292233|366430|318416
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||31020|108757|125719|127482|130922|463424|174278|138724|346075|413769|303888|185778|208167|327955|232974|247554|259730|214487|211887|551246|262750|409070|455527|1588177|837292|676233|699857|299558|203489|307460|206994|165848|115847|151964|80559|87333|431043|129969|129587|116568|80468|82568|93464|126890|192367|220441|138873|136616|85214|397557|173275|151025|141856|201393|470482|174382|184528|306912|501786|652955|2067098|1925140|334067|345972|53826|43506|72150|72876|120839|117796|173051|220708|1178737|52447|61961|83479|284054|331100|1974344|788834|3179731|1371760|4728476|1075571|205461|197666|270596|70835|96790|115668|62722|123954|182701|93112|73116|629976|5996450|15738|26400|38709|9580|11935|5760|13891|33939|14327|19215|22096|27969|62119|7514|3768|17364|11319|16009|23420|5629|5023|7059|10082|5410|9550|38070|17259|18734|29187|4650|9063|9973|2643|6137|6826|1601|9064|7133|8573|9768|18169|24653|4161|12619|30069|10364|3747|4885|5153|3790|3097|12897|7795|5580|5111|5367|116083|10300|5097|765|1721|6178|6292|7675|14190|39725|15793|1341|1842|2253|2933|1636|1874|1421|4310|4988|3429|13281|4119|14841|56736|20911|3648|3972|1901|3198|7493|6648|1682|9672|979|6399|51526|2726|6469|21199|4887|4448|1869|1170|3623|6904|9482|10301|9442|15609|26536|150426|20082|18311|12839|29568|26658|54843|65694|40595|59717|150671|361102|1642908|166941|11741|5353|9735|9255|13768|16752|22344|36522|24270|60452|43568|88500|28617|41295|43905|27973|63024|31917|6429|12808|39158|9311|4872|27570|89659|13337|68943|194197|116575|812001|11042|80144|3600
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||4812|28740|44061|17284|26401|12604|10928|11390|22263|57467|22330|19970|19646|15883|25590|45867|18732|18158|15602|9661|20204|26235|19597|22536|18967|12481|14911|15480|25998|34137|37764|20153|20218|18338|18560|10641|37979|12997|30870|11045|19598|19838|26993|28746|26458|41046|15058|39531|44547|95448|41456|10152|17363|31804|18700|17182|11698|20317|18010|17144|21480|36116|63408|23040|15817|19700|13099|23452|19902|27203|28397|24120|26547|31872|52913|56008|60606|44303|51140|20885|42487|29147|32140|49245|32419|61965|19105|13547|60599|25051|45744|49993|26890|33362|21652|20224|32425|15198|8506|26725|19777|15890|15708|17926|18502|10306|17359|26567|37758|17993|11943|31916|15587|36906|62636|14551|17593|21934|17189|25483|15984|29475|33455|22655|86714|73955|108313|111073|83393|23950|30556|7711|7842|13217|13521|8738|23108|19632|16970|30966|77708|64168|67944|47699|30087|13573|35755|48857|44765|33844|25808|21275|14421|20351|22948|5448|11740|13039|21967|8863|14158|5138|5479|10567|6125|23080|8493|8765|3379|11145|11809|14662|19234|35063|27830|22721|27324|13528|5243|10372|20681|8340|13454|15609|13182|13882|14683|5519|31354|10197|18346|9180|24399|21858|21007|16075|11658|20389|23562|29112|25573|7431|20200|9737|35489|41547|50737|26696|31939|11389|31867|8652|7914|32266|7768|17069|22311|12280|32934|23795|23951|25246|41850|29071|41184|28053|31074|41050|40840|42111|32762|33845|67365|49300|44844|47290|60999|59367|65814|40946|36850|43492|38341|35282|115142|75600|61181|69414|47180|63528|115825
02264|48376|/equities/amc-entertat-hld|R2000VALUE||35801600|284786240|412068128|300971456|108034656|222964672|183446736|167788528|201345792|173939232|150413568|185646384|247050688|277080064|224704448|317951424|142159904|128983280|132355440|141710144|241417744|689356160|426484704|169039888|154953456|186267632|164474304|207487104|324278272|286113312|306178176|207161104|199321472|213924512|152821536|187780288|432909184|234651648|250018976|94220848|147583328|194802064|229244976|141137952|214387184|210272176|180443984|282495424|261772144|343487648|375620320|438970784|695298048|334920352|396115264|367722208|336730240|619048960|614034560|360627296|370463296|629610240|1300722048|1156813568|2211009536|2072196736|535803040|649154624|171913888|235467136|160940176|232380848|231616864|183657440|474360000|758408640|721758336|414930560|1397912576|270804704|486848256|1478872320|3346759168|771235456|341323008|191089280|113541536|71205360|192755296|113208896|139934272|127143856|132879808|235994224|51336832|49883700|82615712|73546080|37680568|16513530|17883490|19176340|22990490|82541272|60039640|40623432|48624512|37678968|20988410|14020530|16689900|21275970|21797870|32068710|33241310|47836360|43958120|28489810|21456970|146072288|23929770|72413104|29119090|76000728|37867872|30060190|28298180|38305632|25387540|23365110|28423500|11136190|8110490|10361800|10220630|8860570|15581350|24709410|13399000|17393910|22490570|9836690|16477820|16495650|27686510|17313030|14125710|9328120|10966860|12547020|12794400|10090980|8599340|10701160|8620490|8550160|8849390|9721720|13325680|19857440|15815470|15719470|19319050|14559720|10081890|14070610|10407600|10140150|13561300|6343920|8000560|9321070|13000560|8946860|7897830|6704250|8098650|6103230|6343080|8376680|6514950|9161090|16911590|5555890|7704830|5192620|4030560|4442120|4803020|5241010|5039100|5881240|6730220|6894260|6097950|7422960|8542500|10858800|15301680|7249430|11584390|8841830|7911620|8930280|9414660|11291120|9956690|10356520|5641830|7246840|11222030|13157830|15407180|7871590|6675470|7453000|5241310|7059560|8694520|6979990|6758350|5608600|8238790|5007470|12367010|7082780|5478400|8563070|5967030|12381930|5059920|7030810|7814780|7911710|16594730|6456900|9149090|9948120|10598230|10191850|6569480|13840650|8038930|10681210|12939620|15933180|13045310|23318290|7909330|16482960|28154840
02265|39223|/equities/avis-budget|R2000VALUE||387438|2960632|3350410|6259311|4034081|2876069|2603700|4061501|4008297|8209888|6757974|4038897|2564402|5158118|5201429|5192499|6442189|5354894|4871303|2639582|4872087|4977113|5559018|8924486|4432838|4121875|5013983|9988935|4602898|2976211|4551692|3911869|3619066|3909507|3513796|3492094|8440874|5232023|6140259|5002967|3759162|6398087|45495368|7645819|9831215|11652235|9797388|9755824|9501122|12135127|10810706|6761203|5125147|8745605|10325515|14257431|6394069|8244119|6858601|5067427|5853194|7251326|7031700|6023515|3747314|4616924|5152152|8451321|8616815|5262610|7123177|4726089|4903229|7928665|10632167|7474792|6721734|8904702|10420189|10717247|5984323|4264103|9861768|5549197|6281534|5941461|3480209|4002113|6357408|7683774|9296024|5081966|8154495|10050859|18752390|16645052|16105848|7357427|10192915|11813620|11082109|9987308|5120696|8931074|8123175|10299769|16202032|14943148|23091760|10359963|15906302|23473932|26103260|21931448|30628556|43685580|51062448|41339960|47663992|43869592|29300228|42143996|25291512|25432564|28533084|26313934|33756568|41571040|21479598|15841634|16269397|11432759|6634665|3481148|4561500|2498999|5877748|5735927|3879637|2608920|4424688|7382589|3223933|3062742|5132189|5595811|6154627|8762584|4852430|3338292|4102411|5755653|4688369|6160264|5313408|3509704|5036208|5690261|8471774|9382894|5563090|3642959|3783959|6241191|2185507|4691491|5232803|6380625|5026687|4859147|3965383|3941729|5483581|8993746|4277176|3016560|5547402|4801888|4642657|5494565|6483581|6377778|11933835|37719272|11005379|4670597|4631452|7349917|5043034|5951830|9060094|4435003|9319402|7379812|6975798|9803571|5970594|7356782|13790059|7424678|9817115|7359551|8262370|5839007|6978846|7806796|7623836|7209502|8767762|11469894|7520627|20762604|10211655|6308018|7866980|7714501|7681239|15429401|6374993|9067450|7400249|7144146|10566872|9632498|13103219|16826522|15577996|13418013|7390039|7830738|6278105|13311330|9789803|9244740|12905744|20809112|15301942|15716187|4793832|7258496|13600628|10798892|6797647|8317175|10402334|15787995|21897824|9053982|4578248|13412306|25254888
02266|20787|/equities/stag-industrial-inc|R2000VALUE||1042153|6554909|4713106|7565306|6212165|6197002|6060044|4852794|6597765|5675569|7237302|7223531|4610891|7454297|7785617|10246574|9149331|6633100|4733168|3996253|4565720|4388451|4088919|4844539|4116148|7442184|4537798|5545178|5145631|5391015|6064065|4499091|5549659|5022647|4102454|4445778|10354581|6783577|7963388|4705124|4697836|5286666|8536814|3253103|3352436|3299377|3294635|4136451|5385213|5997700|2139235|4327129|4226561|3859353|3382209|3572277|3915565|4481376|4069240|4868238|3846111|6536465|7345681|5085167|2788716|4591597|3623688|5762033|5489867|4323692|5051639|4515641|4650932|4470953|6155320|9052160|5511544|6723702|5275355|3798729|6425756|4007807|3867265|2789316|3741795|5615344|2942576|3555031|6564042|7325311|10192259|4157393|11527453|5675146|2612743|3241567|2752229|3417384|5123967|3339960|3589716|4780922|2774194|2992456|4654589|4863731|3249814|4791185|6465012|4373679|6390471|7163641|3652332|6388420|16435703|5557925|6053721|5717373|4492746|5615911|4932398|6024316|4609075|6750645|7498311|8757095|13652405|14806786|9865588|7589787|8088587|4866867|6157033|5248669|6599521|6685758|10107770|4343023|2732458|3045275|16946592|4163650|5858730|3443609|4378802|3353426|4424821|4680501|3166781|5504283|5853589|6281878|11796146|4053251|3422257|3112790|4197482|3745327|4114127|5162094|5879634|4455660|3620347|3345964|3757868|9414473|7451396|5380044|4668103|2728049|4701146|3561270|3595558|4669515|3809918|3944421|4715377|9090251|4605553|5003662|3320540|2510557|4770702|3772667|10019519|2330946|3915328|2383419|2456005|4288842|4259745|4363670|6828345|3979494|2857148|4289558|3791924|6896011|2693390|3848572|2740782|2851316|4115627|4555759|3866170|4579391|2674665|2493927|2896702|3574632|3709846|5226501|3339687|2050383|3369144|2418657|1958150|3467607|4580199|3381033|2833057|6851780|3742167|3191867|8481435|4641360|2851887|3148376|2537760|3080974|2677220|3343429|4234415|3331466|4325261|4608747|4569287|4035615|4005224|2440282|2668237|3939427|2250188|1399243|2810593|3321885|2367346|4139472|1549556|3252693|3061803
02267|1170122|/equities/chesapeake-energy|R2000VALUE||1380437|13853203|13872809|13138425|7820004|9529640|8914459|9148429|12146393|25140600|15129155|8636150|7437211|10826429|10060258|11177006|14730554|8218063|8799608|5463811|8406278|8690423|10320119|10301101|10895166|10025158|11732268|4470164|7900240|7915177|9688587|7058486|8412134|6150710|3085940|3588866|5570425|4500644|7881030|3791487|6483095|6261448|8426740|8189857|3601836|5458531|7233046|7409419|5938167|15389165|6815157|6012285|6333206|5835651|7650837|2641925|3908330|5154593|4333993|3074651|7021128|22463564|11873156|7294574|4194221|5542963|7501455|6956918|6598024|3501408|3145538|2629971|3666674|1749870|2675089|3311510|3056319|4337928|8442166|5917143|5577246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE||213210|1162803|1375736|1737169|2349647|1912525|1336550|1343839|1726613|2562114|2242837|1412175|983107|1403771|1615095|1975916|2191997|2071409|1799692|1028338|1773304|1926717|2247877|2595487|2070744|3037328|1757215|1669763|1500241|1823695|2387431|1429559|2016810|1935219|997238|1134913|2496732|1281021|2072430|1188131|1548035|1328091|1876674|1732690|975771|1039236|1714771|2890630|2322702|3114842|1478620|1488362|1588769|2163844|2467414|2243027|2629013|2152155|1563010|1756531|1127539|2321775|2394304|1207408|825576|1447797|1262739|1336816|1587765|1949090|1569007|2060867|1355780|1232599|1853069|2097482|2271857|1842519|1776049|1173459|1476834|1481777|1896419|960779|1020289|2028526|845567|748920|1624689|2052887|1577957|1207289|1707610|2599713|1968438|2066516|2416546|1094214|1745811|1298879|1734776|2165328|1336203|1245447|1702978|1553856|2936552|1990534|1711887|1413017|1385309|2089038|1478979|2322911|2481414|2916820|2522078|1340594|1264221|1485693|1278799|1628757|1595267|1392107|1258244|1614891|1566133|2783421|2355255|1235315|1514516|846328|918270|1727458|2952354|402772|570390|668296|630490|359591|1121126|522098|766222|425444|589768|505782|818377|754089|512801|624894|567209|886883|880870|932200|809964|472943|589321|732723|496260|839685|1057386|846943|755635|738947|501038|964611|1094767|689365|438312|461589|569849|588200|427823|1213166|682956|429529|594614|678097|713218|1217110|974781|938430|997103|756959|724220|788122|1325201|768885|1453716|1051177|642525|779774|1616536|1252131|775822|712570|902648|803773|688306|1139447|2237477|811586|604799|478189|893836|1272299|627393|399774|794008|562597|490957|661024|1141471|445457|389418|417762|401544|583558|1009441|1026910|576794|535144|426096|456692|400900|486078|844975|402364|611600|613107|618376|872850|1138356|676531|547696|448779|653221|928888|799614|843303|445437|805287|617052|441406|531198|1342511|972596|1548335|404063|449969|521358
02269|29717|/equities/valley-national-bancorp|R2000VALUE||1089139|7406826|7814675|9475248|10939315|8618923|10573212|10544127|17398094|16380088|20346318|17919044|10558215|13618422|11267156|12738618|16116819|14391023|11126756|8337781|9944548|10838790|9012375|19271424|12668862|13711796|11325455|10534317|9141804|12223629|21862258|9584826|8758540|9661169|6275193|7597023|13891670|6866319|10408024|5616432|7710834|6125836|9558978|9993463|6758140|6309747|7381703|12031695|14119315|20401400|7532571|9134035|7417590|8279977|6922157|11979815|9544799|11376287|7749188|7893238|7944779|13087687|14361859|7612346|5253249|8980747|8474190|9829304|10459299|13458937|17025268|9437837|9377725|9320970|18498558|26308130|18471118|11617737|12035419|7729876|14509497|9782059|13063484|8556139|7710353|11361498|5344115|6098572|14312560|8720043|9415393|7339216|9726260|21063026|10058918|9704685|10028531|5682861|8821221|8822521|12500277|13605097|6569154|8464300|8140900|8663665|10375176|6619891|9967103|12580370|10086426|10383790|9942201|11982917|13704504|13417962|14971084|9500785|11238159|12801932|10476717|13426533|9411248|9659427|11945952|15070963|14922230|23620840|19016276|15143339|15278203|5056184|6222461|9573490|13035032|7823910|11554876|9200167|7728232|5762775|15318402|11594931|34128560|11767508|7077293|6225126|8859806|9761186|7580791|8864849|7535311|6264096|5929270|9985978|9397826|5981550|7530760|6907223|7601289|7560516|10229354|8788242|7374939|6706482|7816580|23038694|10656389|8287253|4841603|5996739|4700453|7029419|6486178|7651674|11034057|4922619|9350215|7766740|9302599|11961087|14552376|12297477|8217065|7917427|12130394|9473527|19622322|5313445|10049668|10835044|8917494|7846423|17124658|12426510|12781741|13113318|6940322|12144744|11107208|21472408|18873958|9262793|12349320|9937339|8830101|22846208|10403931|5901714|6793304|5386465|6122767|5945830|10034654|14568791|7972347|13422213|6494032|10555400|17577096|17862884|11036326|7906065|7324394|13283985|10638543|10782766|15079542|9041476|10657512|13595407|9564559|12817414|23434840|12534807|10270519|7573530|8013424|16612452|9975335|14197054|9521307|13994512|10361689|6020645|11640423|14021887|8176756|10810562|3968064|7007977|11260539
02270|48363|/equities/essent-group-ltd|R2000VALUE||358587|2148691|2192077|1865115|1570325|1910714|1568645|1304958|2274576|3467316|4160328|1917916|1964240|2651855|4740235|4650949|3026961|2235444|3735955|2283597|3983502|2474904|2433059|5541857|2965083|3382666|2113332|3558107|3414444|3493886|6178911|3135684|3693276|3651706|2077907|2172591|5533443|2538802|3491364|2265728|3548232|1927904|2612426|1901876|1977109|2810147|2097787|2418359|1953194|3973886|1820493|1969587|1940544|2788915|3084931|4020360|2072438|2738629|2856215|1996402|2811003|3138704|3544081|2838545|2011966|3060509|2730542|6416054|4288095|2723660|5380196|5409513|5065575|5046186|4818087|5746487|4993643|6110769|5472383|3002817|2960215|3599081|3944790|4935417|3402750|4416701|1498528|1779508|5290385|4523135|2557950|2579726|4022485|3930447|4407596|3820471|2517751|2789531|3357708|2842354|3417205|4468888|3786550|4000559|2161938|2639475|3545952|4015268|4310362|4162769|6165724|5804487|5576209|8360781|7129533|11075745|15421550|30263490|5831443|6552190|5299265|5471720|7103146|8469871|8350044|6122950|9525599|11915633|5732674|5359177|5475579|4246647|4769399|2334798|1536919|1861679|2559635|2648126|2068456|2389990|3754419|2793035|2644501|1443519|1994179|2342957|2294592|2239643|2446331|2112049|1939838|2924635|2858970|4012743|2621148|1771780|1930083|3183319|2024402|2764657|4469365|3090702|2979160|2290213|1296359|3763129|3173065|3070484|4183947|2414313|3057491|2537897|3908021|2891399|2165215|2519700|2592047|1774477|3667681|6790414|2966981|2248470|2397153|2116926|3597144|2823978|2357903|1217420|2312852|2841247|2410868|1601341|3308350|4067290|2349948|2513773|1994551|2753494|3068746|2756904|2968813|3093431|3021436|2946652|2978661|3468807|3038783|3158202|2555849|2681594|2432344|3267311|4415094|4412705|4362919|3536242|2573811|2877821|5760952|3783715|3782458|2429351|3324040|2947796|3796547|5465365|4200291|8123432|10705461|2356568|2821547|5079310|10877336|2212548|2160710|2009590|4691907|4890116|2449503|2205664|2553924|3988895|2862418|1575899|2944209|3965793|3994524|4404918|1861593|6069565|6717870
02271|29762|/equities/pdc-energy|R2000VALUE||764087|5780730|5764540|7100749|3961449|4751255|8405526|7280358|7871008|21937416|9706163|7342154|6452675|6679496|6411190|6600624|5870986|4615517|4924499|3809005|3385123|4598257|4841715|7210101|7148363|9336742|4919962|27797408|9909536|4552136|7328694|4820629|3746358|4393643|2249346|3664170|10027892|4626433|5382432|3339566|3409367|2691641|3756224|2267626|3438223|3705364|6443045|5833014|4020838|5102738|2690547|3646955|3621198|4576727|3262308|4350416|2951450|4585214|4107395|3307098|4921982|5700877|5428874|3870932|4237017|3770879|2909207|5221796|4849997|3405835|4189750|3047913|3916134|4173626|6164319|7594625|5926215|9581592|8312788|3057688|5197879|3640343|5219231|3642817|4793365|5765239|3188318|3109356|7614511|4922347|4161673|4342685|4680793|9926176|7190445|6001225|5781666|5161025|6301235|8613645|7474761|10549428|11562039|3840979|5145798|3909804|4768527|7448010|5272407|6599598|5518887|8146705|8423767|11816271|15667824|9755225|7174831|5641884|7011700|9012623|8173433|13146580|9536790|8653223|8204438|16532809|13024084|22311430|26579672|11460189|10783245|4888133|6284461|7827938|8880528|9080148|13540299|8563825|4042540|2202121|9311226|5259202|6683270|3465370|6300274|7129436|10965808|8071902|7917755|7972429|4696298|7767125|6044869|11470003|8807085|6390540|13483954|5799390|5574335|9230980|7935633|5099126|7146367|6704136|4834975|8158603|8092252|5701732|6374179|6128967|3683047|3949742|5702915|6618666|3937044|3412467|3947400|5288874|4863805|5932667|5668110|4442609|6086054|5306220|8244214|5433576|6081132|4609262|6206593|7439942|4259350|3737320|6412532|5583853|4849586|5595722|2723552|7474242|10824801|7058938|6348645|7359046|5443114|4859012|5371255|4650916|5346295|2834872|6460215|3699884|5445318|7822879|3174947|3766480|3305194|4334706|2754349|3983756|4330609|4880896|4838717|4939871|4032394|5306305|8291067|6678630|4672812|5181476|5509086|5073745|3691340|4193523|4190931|4844075|8043909|3551155|4398971|5072093|3747645|3060501|4377237|3849523|2571203|3041353|3499500|5066080|5068537|5440206|2071066|7331623|6927781
02272|24322|/equities/terreno-realty-corp|R2000VALUE||365083|2055780|2215370|2058791|2178973|1433225|1610990|1570203|2209003|2088472|2933304|1543636|1898452|2418016|2017752|3232675|2471500|2244652|2095875|1154602|1625104|2153634|1588650|1977194|1405131|1630005|1361758|1665354|1866588|1783172|2365411|1788627|1703000|1677237|1217712|1465252|2845816|1661997|2302613|1280336|1774515|2150977|4820576|1650429|1332437|1347477|1408842|1454305|1668538|2218807|1199472|1799541|1473864|1603446|803870|809596|1001051|1314542|1039467|971880|1246253|2913288|1704900|1144390|981045|1215726|1175427|1041724|1402275|1446767|1146592|1245947|1490444|1496503|1616077|2176701|2198301|1775925|1745271|864453|1477769|1212762|1589648|1080532|2053974|1712449|783519|951070|2249052|1279835|1314776|1166450|1841417|1653148|1056550|1119528|1091466|1131438|1332191|1554992|2013155|2788704|1038069|1355079|1236257|1219492|1601277|1573100|2188194|2037835|1842771|1263023|1718274|3011689|5404287|2549745|1874251|1874942|2101090|2832986|1901994|1954724|1669199|1971325|1889409|3171371|3725516|4250512|2962680|2105144|2294996|1260062|1611666|1027096|1274342|1011353|1273664|1590953|1245776|757211|2772401|2154387|1850421|1226548|1639490|1599171|1772990|2235655|1620092|2452345|1561391|1287286|1241389|1961948|1871262|1098037|1516166|1393208|1904771|1930186|1883398|1115267|819434|1317928|937136|2730814|1926795|1251734|1333740|2568714|1466128|1342298|1376146|1401549|709471|702118|1097138|1198203|1299214|1385863|2550443|1334409|1435937|1323424|2087859|1665447|1300893|787287|910087|1384474|1241538|1077966|2587431|1834592|1632689|1735085|1113484|2175000|2212893|2958312|1493444|1112297|1493363|1346263|1442041|1656118|990510|791377|1352242|1232063|1298695|1286032|1494660|1549226|3263451|2971548|2825270|3071780|2411776|1578866|1390992|1389350|1785795|1698521|2361942|3397689|1279615|2018614|2220921|1846473|984535|1299533|1461538|1612546|1825466|1031248|2331808|1867508|1298271|1419278|1370855|1365188|955354|932386|2448714|2702816|1651316|2002541|1289283|1617736|1165397
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|||||||||||||||||||||||||||||||||||32810120|8479198|4337864|4653102|1647169|2181718|2185097|3132944|2591669|3085685|2665530|2799986|2297462|2828843|3202622|2665060|3466980|1848435|2747871|2404232|1937700|2046652|4204292|2437942|3208089|6954669|5050381|3774652|7071824|4756991|3037096|2032179|2692047|3374392|4018871|5497637|4122714|4562260|3721800|2982761|3916712|4613230|7370422|4065612|4306215|6312429|2899040|4322625|4702548|5268442|3161028|3505512|5143799|4642493|4624319|8154210|4622366|6337870|4218161|5353496|11841218|11788546|12810452|25090016|28432504|8491850|10869085|8465974|7843596|6424549|6672068|6906488|5332054|7988224|8346358|9002766|13184333|9584762|12501995|8995548|23881476|14413809|19278760|18677824|13215691|12012942|15092150|11876051|11385850|13152633|11738873|13077227|15355563|19127544|20718240|12102223|7983043|6211831|2341397|3342539|5817000|11493091|32063794|3465853|2973790|2136671|1425404|4943923|3602902|5852260|9648671|5685582|4657133|6129681|4310971|4870340|3575608|4564772|3990456|4236310|4419452|3371082|2668354|3797269|3768502|5290771|4011761|2395115|3386708|2583961|2804896|1577856|4377396|4378299|3325719|3669389|3015569|2575801|2150914|2082909|2429299|6620241|2251052|2635596|3134474|4949722|6749514|6577238|3850818|3107997|2879388|5007128|4131042|6284708|4030694|5756834|4552336|2446038|3564239|6968898|4747825|4377688|4744682|6627110|5793571|8913935|6432047|10247455|4879125|5083307|3789471|4847449|5574472|2662027|1833052|2393592|3045093|2712874|2874249|3252932|5791552|5173572|5649373|4292687|5870660|7126585|7262454|5572544|10572157|24957404|11706700|4523496|5072068|8484090|2779110|2604473|4085614|3732510|2920868|6156192|4881088|5705901|3368882|4660455|7913318|6007231|3836586|3041797|4852297|3287975|1779953|4673117|7833390|4302870|6216499|3395537|7306911|4865865
02274|20857|/equities/blackstone-mortgage|R2000VALUE||973391|6034279|5914637|6013123|7666712|5697099|5155784|5002053|7879192|9049782|12977812|5333646|3327798|5122929|7334845|8227642|9197641|8173393|5688106|4807341|6281879|9131790|9746221|7505443|8093045|6471041|7321165|6738286|9197274|7503451|8883369|4976048|5702283|5388013|5354140|5680659|10695590|5729578|12936340|8329072|9267691|3328608|5895290|4220931|3930349|5364400|4964820|6400942|8812820|10187372|8272395|4432540|2837661|3800908|3069485|4358784|5112136|6237370|5442520|4911917|5165231|6517173|7828051|5948414|5797685|4077830|5424017|5257374|5920955|5465303|4154882|5336230|3531659|5419590|4964069|4869759|4912518|7081644|6754132|4231307|6904285|4974853|4878703|3135308|4081150|6719356|3610153|3164723|5534277|3223555|6997585|3871450|3877165|8350956|3888362|5525866|4457011|4012281|5893617|5139296|5816948|6307931|4627311|6046923|2979678|3681116|5939877|5535475|6187890|4062726|4802131|7297992|5204612|8330336|8970454|22182444|6657040|7852679|5606442|11098401|11179226|16340488|8623070|12285233|16907020|15870372|31014312|24859760|13720544|8862159|11020201|3691532|6325792|4120125|3881269|3698375|5906475|4788598|3308289|2103673|5521154|3066659|3111494|3244536|3314602|4938671|3739985|3114815|3885077|3192052|3219000|4043619|3966528|4724488|4165271|2443016|3541811|4023216|4473276|4708218|4652099|5712798|3530106|4869962|3301327|8881234|9784831|2814964|3588237|2958588|3039608|3651009|4083778|3527856|5707415|2757364|2987654|3221198|4527239|4149168|7202155|3467799|4331657|3428749|7684808|3150693|3674996|2201701|3227513|4437265|4550626|4940003|10220359|4334703|6351440|6804990|3885523|7317743|7215181|8847042|8575760|4259559|4578308|3225252|4718402|6278535|3347522|2666110|3255018|3292901|5350925|4883667|9468370|6751838|4358661|4087267|3801770|7008076|17791348|5799015|3705106|3243753|2482334|2720895|2584083|3272878|3604512|4218920|3362474|3648620|3896914|5431976|3976545|4288840|3640624|2783326|5054262|7285526|4605463|3908362|3507036|4335699|3950122|2157862|4293602|4023061|8355204|8686276|2256768|2283946|2291578
02275|20843|/equities/agree-realty-corp|R2000VALUE||419569|2348756|2507844|3329104|2444563|3370884|3589416|3219083|4075593|3771237|5281109|3092616|3623242|6966099|3662866|4573696|3401099|2838703|3395240|2544274|3063141|5200728|4703244|2751786|2946661|2399833|2691540|2600085|3180945|2393720|2900706|1870602|2149026|1975800|1991846|2162691|5170509|6324540|2789567|1610643|2442059|1326843|2455986|1895797|1385913|1498517|2256914|2091446|2116743|2187443|1722992|1619921|1827983|1528397|1569275|1726012|2065537|2422658|1875301|1990083|2440696|4573259|6153612|5452820|2284153|3730739|2931423|2247029|3288819|3867442|5166407|2258072|2159899|2324585|3289495|7118982|3956104|4951320|3434163|2606769|2367911|2077552|2391582|2212039|3077712|5891296|2125532|2382597|5284727|2789569|2915895|2740306|2352810|2863457|1852822|1914753|2176089|1477266|1817927|1852710|2428991|3095921|1261414|2881522|1774597|2009090|1678597|2020414|3025569|2892049|2884801|2264751|2038763|4650981|8420234|3519812|2458799|3224054|2183133|2658245|1709934|5333758|4883395|2257695|2356523|6958490|6971574|4110258|3644696|3073699|3647211|1591949|1709923|1424825|2141318|1938193|2285051|2897831|1285414|2649032|2611526|2434116|1966975|1537283|1101655|2424491|1214445|1122225|1335375|1314169|1039553|846288|1216254|1784747|1403729|1358297|1153077|1288786|1027849|2559173|970459|1883495|1011679|1018044|739583|2082544|1657729|1208656|1646203|1050438|857854|804883|1238345|4289924|1264381|1417491|965633|1203232|1271147|1746091|2595881|1540326|2539424|1457027|1514053|1149989|1385055|813143|1141277|1397207|1519431|1365308|5014215|4112733|1281838|1178976|520892|1162190|1029967|2611441|1880506|1234333|1285101|866536|982012|1426125|1293921|2848305|721070|582866|564730|543609|647596|970257|713345|760248|520302|1097612|1121038|1007840|695091|1004051|1248811|1285222|726670|965194|1137322|897985|1195186|1306167|1128251|1600396|3420023|848082|1193267|771982|974983|962761|1289210|727745|803194|789740|935603|448255|1975814|1462402|2285660|747672|430440|1078398|738551
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||2220216|12141822|22377784|20383464|28423796|127507496|86967720|31221040|18937918|11084188|25311152|17717258|11341842|14994679|11363090|18632490|44715600|18180516|21969492|9667837|11066066|13631273|11681498|21990880|22374716|58288112|19156792|10312503|17992320|12796470|20270600|12672978|12692021|15853433|11132813|7909059|14705401|8213910|11178560|6027347|8628630|7466693|7564029|11776662|9278060|12202608|12939127|13145638|14210053|12574988|11490608|11209152|17946362|15194032|14396249|14937274|5956420|10761000|8702659|8534806|11286781|8508197|6946940|9491407|5089164|6689082|4164226|7481090|8723562|6030995|4645250|4203122|5685581|5797477|10300414|6990648|7090194|8230667|8994539|7625521|4570570|6416662|5991390|5900451|12766139|13441364|4721092|7377744|12019369|11211352|9361177|7897423|7693411|9300048|9000061|9428674|8295268|6683455|7564918|8665727|10631951|11228169|5882195|5871550|6697014|9878885|7039981|6121431|6366816|7192617|6311384|5591650|7660811|11872609|23852284|8590647|10257262|9974357|11103505|12238577|13723866|8456620|9490682|11567582|10859420|10386982|12662558|14659863|13602056|12841057|10699226|5367312|5700283|6597464|4533040|3887053|11242227|6767103|4771494|2798289|8857035|12162796|10739433|6537313|5239725|5399801|11680276|11252958|9273861|8755426|6252836|8449449|6941437|6214421|5832666|4441620|4849349|4836466|9164990|4899546|5519327|6565581|5181693|5453334|6345991|9548891|6942296|5474655|7971401|8152237|5271488|5319508|5132988|6412959|5715709|5339903|5197958|5960671|7048191|8305352|6570012|7353960|9110856|7812059|7707549|7398888|8696169|3433987|5046065|5288174|7643232|8700175|10896636|6953738|6723090|7743732|7118297|9616851|8727773|9479881|7380049|8498594|9389590|7116082|9015853|8185376|5865325|5369001|7384472|5754530|9606581|6749898|5557515|9064772|7217706|4681199|4549582|8065966|9136784|12567356|16835882|8441636|6808332|6086213|6011216|11979253|6757842|6084150|8211140|7867247|5254876|5749180|6382598|7599502|6033450|9139028|6222272|8160883|8368679|8002954|4591469|7808562|4754657|3767774|5142857|6832031|4305899|5393040|2747468|5391888|4437579
02277|17176|/equities/selective-insurance|R2000VALUE||168126|1092905|1069442|2726172|1805468|1314985|2240931|1785733|2315208|1599707|2159641|845344|1059720|986080|1186198|1470451|1781347|1315466|1649797|972284|958320|1368610|891475|1112916|1114133|1486425|1384769|1176229|1221493|1325698|1342882|981117|825265|1451990|755125|691680|1380856|835866|998269|612188|989259|642327|842811|1008771|566823|706376|765629|905679|865165|1342985|621527|806056|578996|544383|468661|590697|653504|835466|793593|823003|1317111|1651657|1503533|950543|730506|1294076|1080334|1034133|1047137|1119980|870969|985237|896993|788221|1290034|1538348|1596224|1004941|1453324|715495|1427257|1389152|1335721|831676|752303|1247730|474944|710200|1599185|937590|1162068|811896|1312119|1119137|1810868|1844520|1194108|1005690|903909|1430814|1487569|2090840|1199582|1118326|1029247|1778848|1157146|1473925|1859760|1278133|1355350|1286619|938938|1699334|1451111|1395324|1319812|1322425|2021162|2191492|1960602|1880074|1159129|1607587|1546844|1731816|2632702|3760818|2688965|1910742|1635416|906941|1173525|1152929|1319136|951564|910880|1032473|878559|506015|2121695|1394010|1411133|837275|1783462|2529561|1547266|1956203|1008929|1183499|1408056|1783336|2004360|11936534|2224427|896865|963615|1094211|1036856|1164570|1789318|731491|656978|946436|676490|2241725|1219677|764485|774830|689071|1007813|715060|693533|1287448|643550|682948|1002457|1402881|1046692|1075124|875808|673509|519016|604904|829209|741792|725103|582852|754537|757946|775698|842118|1799148|1131852|900206|891742|326183|820505|912053|1346554|1802043|933203|1425023|885671|1154099|1135246|663364|485035|621885|963788|415387|704307|695390|732162|544272|488344|523297|896797|1185075|776967|852509|814934|997852|1610650|813361|1297659|562755|727127|916098|730178|786699|695001|1234135|835169|1047466|717159|689899|1026463|848385|530687|636872|859303|530056|430144|710092|1838604|539495|587404|792586|986096|860739
02278|17428|/equities/united-bankshares|R2000VALUE||386380|2664286|3163863|3228209|6471223|2970346|2475338|1749227|2192572|2387844|3339263|2532279|2084292|2814845|3639031|3943874|4235791|7928344|3286384|2230355|3537433|4037298|3259755|5460605|3926817|3493615|2236782|2631310|2413634|5277231|3969993|2189281|3028238|3203598|2010707|2277357|4671089|2753302|6737827|1710508|2264819|1548939|2314139|4116532|1961684|1692649|2304363|4266828|2165346|4564619|1830110|1572844|1592435|1770545|1670598|1500111|3676730|2504683|1872115|2155404|2511758|3572302|4621252|2008416|2773049|1288879|1689328|2478117|2586315|2516795|1979791|1566508|1556468|1554668|2048078|4007625|2746263|2536218|2311284|1262298|1564767|2285328|4193451|2201509|2217361|3278483|2933884|2086750|3770848|2028766|2363088|1524842|2331848|3032485|2925188|8686520|3299788|2034992|2933313|3752415|4515172|4079403|1805973|1880646|1590564|1594990|1890223|1625621|3262092|2416424|2078274|2247329|2238789|3343993|4295790|3468970|3025403|2975072|3778870|4519792|5084426|15159263|3901939|3060765|3671478|3606404|5124938|7463085|6679564|4288973|3717746|1707293|1479956|2319927|5008848|1534620|1819833|1625486|1555680|779422|2930251|1877292|2117159|1605947|4004641|1223805|2402408|2848687|2052001|1241266|1726448|1849653|1809521|2895895|2184993|1382282|1327978|1731887|1821654|1833442|2417932|2365820|1409432|1960535|1241058|2458992|2264700|1360013|2303647|1540174|1564101|3476433|1921001|3441088|2402625|1078727|1650126|1742715|1806527|2693819|2988104|2683428|1719540|1630329|3315612|2171067|2716348|1518087|2288171|2438956|2044389|2370713|4350824|2380848|1982827|2005112|1621473|2045894|2574785|3109391|3011068|1993066|2267190|3134090|2118272|3415411|1584132|1126752|1437990|1255346|1789826|1447514|4726583|2993484|2680842|2676473|1665080|2857968|3586844|4231911|2179529|2045786|4206187|2048932|2069541|3534730|1950159|1894697|1942418|2286294|2221027|2038027|4451735|3026912|2663985|3950258|3606595|4425719|6350293|3124091|2003191|2575780|2114517|2184500|3246694|5461305|2955551|3382474|1591592|2787274|2801156
02279|943117|/equities/lendingclub-corp|R2000VALUE||1620179|5885400|8404000|8961900|14787200|9101300|5812900|7705000|8790200|6555900|9174900|5877600|5984000|10429800|10013600|13473100|11898800|18891100|8879500|6638600|7472600|9089000|6361200|10555800|10990000|9286000|7374500|9789600|10517700|18000100|45710900|10643300|14238400|12349500|8616600|11934700|17467400|10310900|13186400|9142600|10030800|14267900|14011800|35776200|9638300|12046100|10120300|6807900|7670300|11535600|6901200|9344100|6130200|8661300|11041500|17043600|54027400|5035000|5738100|5478300|5412800|8801000|8910500|5920100|6780300|10657700|12685700|9625700|8739000|11733600|9638000|10175600|14980200|28903100|22885900|28929300|19130300|5660500|8445600|6182700|9035200|8828900|6169100|6022700|6259200|13861600|25034700|10823300|10687900|11570700|9546000|7058600|9840200|9388000|10906300|4013100|4338200|4948800|4496200|3623500|6990700|5860400|4073400|4609000|6026300|3433500|5795100|10357600|5677500|4241500|7425500|7001300|4334200|10663000|8814700|5844100|6224200|5337500|3710200|8159900|7187800|8382600|3884000|5554800|4362800|4752600|4422000|7709000|5920900|4117600|5765000|4218600|3056000|3339900|1845000|1382000|2962400|2696800|2276600|1698400|1955100|1798500|3591800|1637900|3834200|2331100|4477300|2209500|1662200|1725300|2842600|5236300|2514300|2084100|2700000|2096500|2333300|2608400|3746700|5457300|4262100|4198300|4014800|4689800|2439500|5118200|2622500|2808700|1705400|1859100|3115600|2878900|3887500|1435200|2456000|1243400|1527500|1495200|1760600|2087000|1920000|2084500|2738000|3591000|1805500|2756700|1418400|1392900|1586900|1821100|2298000|1623300|2795300|2174500|2697100|5570400|2376000|2368300|3057700|2907300|2301900|2155400|3205000|2744600|3037300|3954900|2499400|1681600|2503700|2455700|3194000|5941600|6127900|4083300|3925500|4873700|2735500|2449100|4790300|3014600|2393500|2434900|3120400|3155300|9952900|4076500|8321100|3715900|5213900|3442500|3325300|4569200|3962000|4297000|15136900|8689400|6370000|8120800|9342500|6975800|4572500|8981700|7413400|3744200|7101200|23180700|17220400|11649600|3822900|6811900|17832400
02280|20942|/equities/radian-group-inc|R2000VALUE||739079|6770065|5912816|8868955|4490790|7259586|7002001|8767062|10465101|9518938|10717504|5662585|7306414|7134177|6690216|7392522|9584238|6553880|5315210|5309747|9191465|6044664|7667122|19630942|12538146|11877416|8253782|6229461|19244154|8143722|8357258|8216897|10586916|9412212|9694724|6087623|11236269|7867616|13210955|8776695|6823744|5218701|8063696|4745827|6027399|6766573|5334528|4865448|4946594|9274222|4091555|4396831|4688592|5927738|7192032|5345152|3674746|5769540|6566089|5162347|6092663|11954312|10787325|4852830|6414584|6468670|5855782|9206353|8266286|6033338|5029053|5205944|4374235|3857819|6182722|9148546|8097836|9836164|11644667|4771199|6708762|5520849|5551551|7464439|6055700|5772268|3366871|3148084|7410895|7655078|7522795|8510018|9679009|10949748|11711689|9114150|9714415|7408732|11282778|8611141|7644148|9853287|5281132|8507586|9434998|7000063|12703350|9441113|10243080|13151022|9771078|10518021|9524781|13502905|12072793|11905842|13089066|9487097|11200824|12159932|9512823|9206790|8190874|8794534|14160514|11522374|16594869|19907474|16396102|13932066|10746479|7238369|6799743|7510401|5891911|4999062|7906356|5643316|3613300|3105233|7901718|4446141|4336279|2687704|3934475|4193934|4946357|6629122|5019849|3131278|3997666|5942975|4299749|6527372|6941405|4444623|4863677|5422053|6034290|6429165|8166053|7451918|6671101|5834815|4124374|9758815|7173655|5780207|8718720|5842934|4892351|6123935|6710238|7106365|5113028|4587368|7549473|7573185|7961888|7930657|5473657|4844957|6864159|5804158|10364370|6166321|5715048|4401885|5182667|6503503|4814109|4315206|8551859|7997034|5853662|5488827|3882734|5897990|4809337|5974072|5074533|5160120|6144537|4828731|6016953|7958592|3992109|3226410|5697495|5100599|4563773|7671683|10822512|10248721|8315774|5799336|5683276|6732814|8819500|10267004|6390286|6099732|6353290|6099061|8626059|18629466|13557489|14679190|14932440|7330224|7529947|12160901|20074932|6076986|5432628|3977019|7748222|8493029|5034317|4344072|4785705|7535893|5371518|4061683|7579014|7890748|7324690|11027989|2711765|7689722|6553591
02281|39246|/equities/portland-general|R2000VALUE||498281|3271617|2942533|4322430|7005530|4056234|3620262|3385228|25327124|3209146|5416774|3258193|3107096|3781097|4115976|4886336|5303347|5179457|3510974|2545300|2496933|2186439|2476197|3377991|4070074|2698226|2340730|2906419|2113446|2581991|2760526|1747447|2193368|2202515|1479932|1622971|3571257|2283356|2228960|1235150|1741691|1891539|2897914|5867226|2068916|2136366|1958014|1984323|2492580|2997069|1719662|2212932|1939402|2566476|1930063|2965006|2694905|3583722|2354161|1769477|2908797|3632690|2792505|2077299|2068987|2195306|2785327|2943326|2562105|2341549|2326574|1961966|2147379|2048013|3137791|5655505|3906341|4671657|4893077|2571429|2400241|3457114|3284224|2600900|3631763|3396054|1586891|2062507|3508176|2772443|3996164|2112626|4018211|4028491|4991687|5307815|3915637|2506598|3624477|3587345|8706708|7902381|14967493|4247609|9495047|2584767|3161042|3388604|3173064|2545501|2673654|3024454|2052724|4253101|3331221|2943190|3455978|3865598|2526428|4489804|2927222|4493096|4486889|2813002|3861020|5105116|5335610|7863416|6634851|3466830|4020471|2879946|3494394|2254242|3644077|1983670|2761102|2602971|1851659|1265720|3027444|2871476|2239839|1718185|2464068|2528298|3176564|2641820|1929265|3647330|3477955|2894306|3144642|3355551|3050612|2127774|2268790|2369292|1972983|2463696|3538527|2435853|4107757|3184791|1167884|3104936|2658616|1905795|2508534|1619014|1849326|1843894|1766561|2765519|2884584|1654013|2338651|3086582|3272787|3139313|4105593|3223011|3204414|2310647|3198516|2414307|2902021|2630856|3196056|2598017|2287372|2236329|4280576|3419701|3484087|4063723|2419053|3520451|3097777|5210575|7562743|3133632|3418841|2629067|2505385|3022133|2170756|1492448|2027599|2590657|4726376|2520906|3348598|4611842|4435923|2689282|2217371|3030994|3292437|2827949|2775094|2879919|2529566|2373397|2515961|4202905|3200292|2500314|3336939|2874099|2960984|4269641|4462847|3749529|3246787|3018931|5848228|5243778|3293962|4358314|2956321|5056178|2400562|1777762|3675746|3662618|2117880|3335762|1676085|2957508|2593898
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||1047559|6057619|6324774|5883091|6541792|6218198|5921995|4005653|7957996|7611160|8686043|5300729|4698969|7613382|8474694|8268094|6316016|6462019|5135726|3369072|4377355|5517943|5948223|10790175|9876005|10269913|8799025|9554100|10511011|6423968|8400712|4326189|5732040|6482834|4338836|4887214|10711599|8720620|10328188|5983342|7330690|4667905|9573855|11756605|51364064|2865207|2405981|3264678|2290851|3614719|2958049|3040851|3889715|3484238|3645603|4736236|5079688|8963185|2069762|1444127|2324461|2382503|3356361|2029349|1914832|1948246|1711189|2004857|2216814|2467769|2578381|2242421|2498443|2817035|2818816|5596806|4029822|2197803|2408630|1732779|2413540|1515716|2482127|2439137|2782299|2463680|1194954|1077481|2773394|2364056|2214086|1762374|3087795|3010398|1992098|2067737|1299616|1460864|2403883|2216351|2977174|3812733|1961412|4674970|2717815|2047612|2612326|3739486|2707953|1831460|2528992|2194044|1842051|2975338|4734789|3819691|4262188|2509711|3691789|5048724|4876475|4485832|5179550|3984772|4088770|4272923|3886545|5024384|4916566|6323847|5380977|2924605|1962005|1755198|2598257|2307969|3794886|3212958|3445734|2302853|6081981|3297515|3224384|2312599|2992368|2300800|2273594|1731769|1935173|1426696|1908044|1620375|2172150|4225420|2732955|1598328|1436237|1778308|1867796|3125541|2851821|1735624|1858946|2688612|1714902|3355772|2776073|2340629|2853275|2467142|2489351|2244141|2181075|2600850|2304547|1672003|2523463|1941212|2666010|2952575|2918924|3465292|2663593|3286089|1911788|1836127|2991296|1856447|1878319|2851409|2855379|2299245|4815363|2802681|2079666|2288379|1512389|3355284|2232766|3227846|2526986|2190085|2664375|3540963|2036954|3690431|2708921|1808407|2698302|1900512|2751670|2489461|2838565|2631639|2530047|2096957|2491503|3282088|3798345|4924832|3717285|2478891|2892651|3508569|3342248|4553662|5575506|2924404|2959090|3988330|2771359|3947107|3983070|4549937|4658025|2831851|4510333|6979985|4220743|2505444|1890128|3517881|2220236|1797115|2956837|5237799|4092662|3139543|3005565|2963342|3622522
02283|17446|/equities/umb-financial-corp|R2000VALUE||114669|751124|663192|934439|1828926|771800|748158|687991|719271|964450|1811295|1254959|1070726|1034241|897092|974036|974710|1680511|800976|748052|1013971|1031451|872139|1426130|952789|1402888|763863|1007235|1088297|3187712|2192198|1381496|977566|1365352|571810|788965|2592788|1123926|936374|577402|972833|688190|756753|1097781|865681|700735|780733|993740|1309417|1968727|897660|827261|1597266|774749|954252|825762|1398972|742105|598054|1020838|752375|1238191|1732708|571591|1352531|581341|624629|1017974|1104741|1033365|618695|1096419|650598|777852|1262402|1604384|1232100|1265456|1348278|642422|669047|916288|1304071|804361|791594|1027472|468318|560493|1449686|806647|989774|588202|928045|1071644|906570|1231891|743282|563968|816028|963104|1094259|1380852|711592|1020656|854388|1854375|1135627|847233|1695772|929245|1100962|1163358|1031635|1905142|1516084|1598941|1638632|1211209|1322167|2807017|1383203|1814642|1468290|1883345|1704684|1748992|1427048|2430722|2274089|1233006|1340811|532755|536131|866262|1478746|549452|784603|826035|647953|372877|1606935|727362|859160|556659|702637|630506|977928|1143805|673124|753442|696797|803489|844586|1967361|1173329|594485|720213|771938|769093|1152608|1183409|827343|697826|747193|659753|1228602|1199447|885728|1239770|1259123|1108640|1756927|965854|1000512|1419918|778702|1090114|1085174|910530|1546897|1639980|1088213|832713|768602|1623330|1307844|2465633|616280|981152|920319|948615|728875|2469504|1590069|1281894|858531|488577|851698|731527|1668057|2793225|992712|1117352|1274721|1089443|1188824|899381|547738|723083|703673|1078188|720792|1337380|2537520|848883|842194|710218|1090575|1250427|1125654|813585|792987|1286281|1205135|787234|1050457|1265358|763280|792699|1109301|1005997|1014382|1466471|1111509|841469|701535|886365|1429204|1555353|2342749|783397|902914|793597|556760|914784|1697679|1265396|1280323|671660|1007236|874519
02284|955553|/equities/tegna-inc|R2000VALUE||742625|5382007|4147979|5882486|2633390|4093771|5633810|5628471|3860231|6108065|8621609|6541232|5521882|4698221|10591621|15636932|12220402|11678212|12280833|10268784|12492693|10317464|9498753|19710272|24645828|22688796|48830888|6692089|10211578|13062940|11118846|10977605|6265481|7428752|5088070|5977128|9760249|8178364|10440975|6267388|7401910|6396938|8201527|5747155|7837540|5196989|6217473|11863542|19905112|14840327|3518417|5372935|4514092|4687091|4454509|3531560|4493785|4078715|3359076|3622180|7670145|6805676|6209287|4262560|4987172|7258045|5088823|8600213|6318219|5257417|6210461|6838398|7409960|7902988|10598690|12479221|9245358|13906562|12464759|5060119|6249891|8322275|8578979|7046751|6565916|10775408|3440050|4897302|14007838|6861435|6530102|5805483|10509091|6842528|9615812|14381317|7309160|4897190|6938891|6267197|6985718|8210507|4620219|4988282|5228300|6128369|9657052|7002332|5942808|13119695|8544028|7010518|5568189|8931666|11359006|10970688|14368954|8229120|14324542|13246020|19525074|14846283|9998459|14711228|12372127|33486584|20811128|20555568|29372398|23866790|25201930|6514115|12228686|9715133|15665122|9305643|11996984|10261995|4148256|3230880|12133674|9098608|10376981|4103050|5857596|7597336|9083443|12240932|5609787|6577617|5314328|6918275|9261675|8096095|12579467|10809278|9418118|21257950|14834705|17372964|9164683|7484908|6145063|6195681|5839734|10510356|10773665|19706800|15209569|10363908|10409707|19048220|16464034|9283894|11118242|9023374|18146676|12560360|13164658|12858518|15546710|14127231|17991430|6448324|9382933|10608231|8402652|5044118|6012530|9585882|8957546|6234443|13085528|7661695|8933009|11368378|6380414|14185588|12859414|12699565|9513995|6427237|7136938|6828490|6929719|9243912|6060372|7557049|6933749|10921753|8280336|11067907|10538001|9632887|11365736|14246407|8140439|11524619|33129058|11976397|9045359|7003524|6900982|10472158|12194788|7704760|8650303|11732845|12366197|15979328|10826806|10979097|8061248|10814584|14079343|8512180|9003563|14770728|12470907|6350432|6264567|10914919|11771488|7378643|13518948|18451172|13079646|11290379|6037353|13167268|18051226
02285|16242|/equities/hancock-holding-c|R2000VALUE||275589|1599085|1225381|1566459|1764661|2797547|1659004|1041453|1578884|2295370|2377307|1837535|1274804|2140521|2284406|2412410|2537358|2415246|2642497|1419430|1955963|2272237|1741456|2744028|2511376|2747040|1907423|1994831|2244221|2006005|2462547|2613808|1940205|2450637|962350|1301460|3138304|2280155|2372049|1429134|1321339|1310158|1720848|1550143|2694259|1265184|2230038|1468017|1317689|2884216|1521832|1486205|1390650|1759570|1269976|1609624|1530240|2796426|1654773|1412786|1733712|2466980|2387863|1548520|1291537|1541899|1746621|2482526|2285705|2396138|2980317|1630234|1490220|1548190|2160323|3369538|2238724|2658923|2821977|1372023|1620782|1662184|2198329|2282018|2374785|2936045|1695446|1628085|4332594|1652256|1960277|1447271|1866547|2451213|1771361|2107369|2112008|1417097|2273315|2052539|2779300|3600743|2052064|2310397|1869430|1820591|2390474|1917651|2465261|3778404|2396662|2453123|2251954|3445578|3456621|3267510|3167948|3241275|3433499|4313027|4186033|4220222|3925096|4598218|3615255|3905828|4686775|9538492|10833026|4479692|3998593|1282530|1394131|1927538|2053362|2073667|3189688|2131170|1759328|1174834|4882968|3166788|2218457|1323299|1812849|2091157|2009783|1669926|2211765|3195973|2598520|2154219|2261564|4225688|3347393|1621105|1312019|1248192|1766931|2394801|2031549|1726903|3160354|2793450|777578|2404101|2077703|1645852|1848917|1703448|1645784|1506154|2183435|3449990|1764477|2807683|2765479|2111155|2272041|2342258|2702578|1880990|1610926|1568534|1825965|1816573|1844095|1638797|3855588|2976552|2457662|2213816|4084592|2411401|2078353|1571839|1530444|2773626|2321460|2112793|2802962|3986230|2866033|1958331|1844242|4925404|1760544|1168207|1299931|1085680|1176978|1685355|2834649|2614933|3626875|2754442|1671656|1696280|3523552|2946128|1808650|1847702|2302445|3037205|2095024|2389164|3221597|5832232|2147188|2897639|2717420|2568141|3249388|2236484|3070458|1980666|2323402|3497380|2724483|2547625|2888060|3498437|2160443|1348976|2036154|3421719|2750695|3459069|1178283|1727892|2111406
02286|1163097|/equities/api-group-corp|R2000VALUE||439012|2950807|3836115|8334412|4864699|4521085|5902956|3422452|4499537|5640999|7011896|5277706|3901190|6855813|4372998|5695526|5575224|4336174|3212849|2702550|2987462|4515059|4675838|6214076|4613192|6309864|3743105|3657230|4416263|4193115|5833855|3033302|3448779|2883074|2590139|3078192|5315195|2986621|3230979|2186700|2658036|5689487|3822078|4420351|3395306|3320608|6078298|5496726|8937600|20419688|2357164|2085030|2524815|3998837|4969589|1881241|7130265|3902056|2564744|1964724|4174944|9086045|3883430|4752432|2975588|5289617|3599722|6941778|4823820|3529548|3594987|2345499|4050089|4836404|7729587|5932021|2911852|5686523|4387410|3969799|5887155|4441549|6206545|3266394|3871428|5688782|2047810|2237077|6428289|7893350|10157980|3615678|5088199|5965076|5211794|4007153|2872321|3489927|5328931|4453719|6538716|3813012|2214198|2787055|2744464|4873070|5651651|3471295|3784474|6259204|6946552|4693265|7429987|30743268|29406972|10552691|8629855|4425771|4353944|4465582|2306897|7322364|2338931|4957357|5120586|1682371|1477772|2251139|1693931|3187634|1377367|2270542|6474232|6181080|2729795|3963043|5151435|3235345|3579571|559012|4079628|3071551|6121138|273215|4373373|650603|1719713|134592|190500|70300|170602|212217|307180|58500|50000|||2000|352|||||50000|2000||49611|181683||1000||||||1000||||1179238||||||||||2500||||||||1000||||||||125|||||||||||||1000|||1000|1000|299561|2260|490|151474|||||||||2001000||3000|450||5000|15000||20000||||||1010|100200
02287|20498|/equities/korn-ferry-international|R2000VALUE||298285|1086661|1125164|1130764|1355798|1704225|1205989|1353053|1788535|3522090|2315250|1196963|811698|1318388|1382343|1542289|1337432|1102689|979095|1011042|2094757|2575422|1506873|2810762|2606749|2353720|1968889|1981724|1677142|2576367|2397685|980011|1508494|1678796|959007|1474710|4356151|2148133|1640070|793888|1030665|1137550|1389452|1132003|1159617|1048438|1850783|1787319|1391577|1848953|1869389|786031|753048|846860|867157|1345881|1171863|1134229|1019415|1448185|1269903|2965279|1295232|637267|650320|809888|935241|1201767|1465656|1046653|1191141|918760|1479443|1063905|1224892|2566047|1384732|1773231|2648237|1217329|1888115|1351163|1581822|1529378|1593307|1846800|1092450|1810765|3838295|1188442|1505561|2175589|1840857|1947574|1428898|1804740|1201749|844959|1590635|1460734|2095423|2026102|1938539|2780128|1298561|1189973|1698981|1604298|1540871|2268370|2103084|2266153|1885219|3708405|2419292|2008651|1725777|1262403|1688312|1628932|1522421|2174867|1648707|1804129|1962304|1829391|2652554|4248610|5311966|2980855|2021426|987592|934518|1737388|1688596|1633567|1647344|1304221|1641013|899572|3425906|2316925|2737166|1138987|1415538|1399714|1951338|1161764|1262354|1298199|2140004|3016279|2964156|3282263|2900605|2849212|2038476|1415399|1301162|1773990|1901035|2298763|2015426|2306907|1808423|2751732|5338280|1558296|1504224|790220|956865|834485|1191493|1397194|1367512|674663|794761|1516975|1366345|1121962|1697263|1833518|1811768|858253|1354772|1001539|1396777|1209622|1711155|2225601|2485591|1627947|3825140|2974574|3035194|2013434|977295|1917808|2158171|2170258|1888012|2066940|2402910|2755412|2621893|4608386|6205275|6703849|1870483|1935363|1471453|2212989|2487478|1684242|2009694|2516891|1721285|2228692|4164459|5135503|1581431|1031509|1124278|2294429|1548285|1290554|1140206|2106261|1833650|2348137|2396887|2211684|3583882|4047417|1069042|835177|1841128|1579450|1661177|1597668|1224986|1545830|1435644|1010589|1690658|3378201|3445422|2315078|910488|1592378|1294501
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||241778|1586815|1971988|2029636|1921609|2195744|2694649|1863292|3207287|4199085|4419461|2738057|1078829|1399074|3388747|3982219|2796676|5305637|2570191|1591807|3308680|3962062|3393865|3567682|2395454|2925098|3111908|2255041|4385185|3463432|3641091|3465132|4043480|4635125|2357625|3298585|5001967|11539557|7423157|1397921|3555983|1948338|7909317|1551457|2035968|1435199|3578521|2561285|3207938|4344231|4223169|3260474|5570729|2189047|2578994|3716390|1912355|1895629|1957668|1871317|2679951|3737202|3441045|3137350|4588203|3822036|2641597|5728667|2890944|5996605|4545581|2933356|2986202|3100992|4974979|7868481|5237037|6586236|7372755|3776146|5339178|3661600|4896529|2592231|4119347|6097490|2458084|4203899|6189180|5568623|7847651|4705484|5060455|8555319|10726771|14232079|48873828|1660575|1543885|1753414|1693632|3387506|1496929|1582401|1338862|1988672|2124253|1877211|2109755|2513812|1988720|1738530|1486530|3003785|2546026|2899333|2523772|2161242|3277442|4813729|2370205|3059223|2688132|3144703|3213327|4331660|4071613|7037513|5103166|3342160|4124444|1577418|2090813|2460768|3834521|3172414|3454113|5342173|1170356|885875|3693112|1834664|1690666|1231178|1499209|1871748|1944672|2671699|1265373|1377750|1530496|2037513|1617559|2090908|2021995|1099644|1708988|1988894|1623138|2265386|2117552|1612644|1833152|1642547|1245832|2372276|2067648|1647940|3084190|1383366|1766723|1872718|2159111|1749314|1329011|1243164|1687832|2097573|1972236|2381322|3671588|2797919|2858559|1108413|1538241|1599486|2028923|1347312|2235976|1378971|1752064|1838826|3600722|2433455|2324680|1988596|1422517|2616299|3042233|2114235|2442199|1852946|2437254|1728850|1420746|1998060|1507889|1907660|1411166|1839389|2038504|1960497|3839530|2672239|1792725|2000934|1878866|1992892|2381821|2142402|3118238|1467368|1397641|2289835|1953525|3782027|2820074|2125179|1937641|2591709|2529014|2064739|2658203|2713799|3247682|2511789|2582429|5302346|2792959|3814778|5044204|5586690|3079237|2888845|2351276|5009950|2619407|2541709|1227623|3318953|2503165
02289|948327|/equities/summit-materials-inc|R2000VALUE||590225|2416489|2881600|2880245|2582295|2559889|2984567|1969352|4881978|5206792|4843513|2514024|2059036|3795262|4585593|5914383|5734162|2762812|2417894|2144242|4379985|3943333|5444609|5604079|5233534|9964402|4786151|2745047|3594020|2810399|4276539|2389106|2336925|2741723|1373709|1653196|3075063|2344458|3418142|2979303|3642190|4219414|4270819|2970155|2986362|2642854|4054562|6139166|4562457|3477247|2240475|2678047|2637536|3023802|3734316|3571707|3132695|3769676|3531262|2269898|2820210|5005947|4304507|3661423|3950538|5212493|4908469|10643483|7509861|3678236|3745204|4220384|4758795|8112064|9165922|7797547|4773884|7169398|11379810|5204759|5223244|7188560|5260414|3165241|6308222|12891502|2446571|2452249|5166787|5426428|6568285|3433326|4675788|6364469|8470323|12554685|4888259|5025579|7890383|6186418|6949179|7740032|6156432|5784995|5146109|6468608|5216566|4464530|6903202|9531879|5899121|2958035|3715698|4571353|6981214|5352974|5077895|4518584|5226855|6697919|8522297|9114661|5335335|5911214|5942536|9458660|8096489|10553155|10170613|6672917|5165910|2095063|3177673|6160873|4187945|1951468|4898730|3961410|2297951|1963738|12289183|6615003|11192915|2155222|7428508|3944708|5162422|7818257|5973733|10174363|3932187|3187998|3526896|3983790|7351046|8414332|4058421|4537151|3851433|4367984|9167081|4346406|4597222|5231321|3684046|12409827|8708691|20421736|7622345|7926403|6725403|5977756|9354680|9978991|8718491|4256725|7380985|10047782|13614739|8148588|7075226|6678861|5741666|7065314|11577752|13740457|7902778|5647809|7387804|6673879|6170082|5102433|9421230|14693757|13029894|9615735|7087967|13736844|32528714|31087640|21627788|15176383|13371357|12708108|14033681|9866708|22152056|5350439|13352013|10417136|9713042|10638314|21327288|9464520|6247581|5566422|5072614|9101486|5424661|7727950|9078128|7257009|5678964|5542420|7535698|7785454|7236307|4558225|5374692|6084524|4737565|4648133|6310903|5269163|7077912|5111339|14828578|4478885|5969257|5570737|2998562|4775510|5328509|2391835|6917151|6432914|5793843|6719035|2718651|4814113|5702572
02290|1097893|/equities/equitrans-midstream|R2000VALUE||3441631|14548170|26423072|42196496|23566358|13686824|17107220|12431325|17209058|22097340|27883876|14397297|13446583|12644763|14706858|21156588|28037500|28108320|40587504|14253908|26889588|23122128|27346666|43328092|39319792|33157302|51972368|33453930|54158664|65086664|47098876|14327114|13762703|18579912|8397710|10582348|32330136|20408720|15914472|10320276|12714008|16494487|20180016|20385928|13029364|14864479|15816246|17002392|15766844|24032748|12797408|19480274|14891553|14483335|11470234|15546329|11021317|15390835|14078034|19171868|21062262|68816536|18256548|16208587|17527106|35451920|24105180|24342592|30529834|16957644|16223182|13547631|19882152|19612960|17822516|21122794|16978454|26283646|27136896|21408432|22778916|28724580|37927664|41437424|21169180|34943232|18539186|12075920|35315828|16703682|22248962|14996270|32270618|28302048|21577888|21029456|20951806|24252260|14550063|20223068|27564632|34687304|15791655|17566740|16300143|17399692|15335260|23262100|19542524|18866438|24111980|51934964|19156880|49017876|170528848|26405840|20361264|19868892|26845944|26338006|25932198|28651932|35290252|39173800|20954160|26694596|31268510|45634120|54073676|46331796|48871892|14439638|18532500|17407788|20501202|16909208|14902709|20165730|15460031|11591336|26245448|28638780|15169613|8047335|15428865|17636182|20776308|12614525|14155263|9731504|11228968|16444011|16235246|13730026|18481972|13269291|12876830|17051660|13194832|17551740|18830380|16657329|11560316|12284382|7173334|11678884|13382918|5822728|5982317|5842923|6011394|6987827|7162175|7423740|7098497|5427349|7490282|9440424|13301069|8146460|11033765|11451876|10675026|6485839|12396146|8210788|8683283|6153274|10048601|12685918|8662870|6654615|19723644|16983212|18021364|21068012|19434468|39884440|2657731|664353|||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE||412840|1133403|1395696|1733535|2214366|1125729|1159130|1078627|1420910|1342525|2511808|1269134|1499815|2541956|2798977|2920073|2365599|2565736|1158148|1127999|1615874|1754958|1388716|2480675|1504494|2380381|2432355|1983486|2379396|2432912|1774984|882782|1230191|1244539|710652|960178|2348625|1258158|1340740|931265|1207228|1505669|1749398|2821728|1221047|1083791|1679120|1362629|1373880|2210018|1251494|902060|995664|1081112|956337|1544417|1312757|1367495|1290632|1033039|1430260|2637629|2969119|1480753|1996888|1627098|2281944|1713440|1471043|1301133|1390532|1205112|1545346|1079479|1720456|2726941|1642773|2231778|2395719|1290799|1790906|1488466|2920251|1530164|1502008|2124757|1211768|1247032|2635768|2649081|1973421|908277|2052891|2327414|2683965|2788293|1456745|1107447|1721370|1926222|2104087|2384217|1081006|1336330|1350661|1282260|1803846|2676672|4071920|1593212|2073040|2461111|2000861|2265953|2164105|2115321|1535062|1877977|2276927|3103759|2051170|2501891|1372176|1531433|1721902|2554286|2832747|4198692|3088946|2358166|2544233|1141582|1411814|1938827|1861680|969317|1184333|1481336|1110315|829490|2689157|863011|1244701|1053310|1138859|1221455|2491491|1734827|1641619|1611217|1818484|1489803|1706620|2968867|2202954|1454801|2054952|1529372|1644624|2338018|2165487|1686666|1090950|1155357|911913|3375385|2111657|1236840|1650613|1582742|1387505|1767885|1779390|2468406|1291408|1055039|1319611|1499604|1911153|1902776|2936853|1655720|1960408|2012124|2208486|2102219|2092196|1391941|1582338|1647551|1260289|1172426|4160936|2344992|1807795|1876853|1313374|2678264|2529628|2672426|6601330|2163287|2160080|3059216|1356547|1900109|1151308|1247856|1625350|1525266|1878383|2011591|3610381|2293658|1909645|2167714|1464578|1736151|2757489|2434428|2540610|1397028|1483797|2579511|2022081|3008534|2136371|1735739|2221844|2246956|1856714|2650318|5859988|2300334|2234111|1774651|2821532|6381545|9522725|4129551|2686637|4943544|2077585|1566510|2835732|4140517|2496041|2362849|1508483|2849631|4190443
02292|20384|/equities/tal-international-group-inc|R2000VALUE||323525|1750383|1757774|1969696|2355304|1704237|1811447|1318819|1725218|2624010|3243017|2742224|1241930|1512788|2220032|2466272|2469266|2622646|2604456|3105625|6938650|2173710|3393860|2590799|1868610|1946597|1685703|3047964|2494196|2011245|2524780|1761205|2685692|1898507|1112552|1710393|2019936|1699542|1963423|1415477|1714347|1872953|2115288|3622119|1494500|1848022|1679279|1646307|2506664|3021265|1511213|1478712|1546789|1551298|1460050|1355235|2787616|2033895|1877365|1765052|2035700|3154259|3587286|2938262|3064949|2187505|2256966|2846547|2600244|3960904|2066340|2216576|2597775|2096722|2730057|2745701|4192597|2745938|3412092|2882057|2137700|1591180|2292548|1071076|1655445|2254279|1803084|1702736|2536005|2457666|2727307|2806170|3206819|2358728|2279774|3301675|4926174|1952251|8398210|6630083|2191279|3224585|1583097|2014523|1624187|1762272|1794688|2652393|4032076|3944320|2467963|1738502|1069315|2306376|2451416|2532059|2644217|1531654|1583708|1921146|2251249|2085394|2089825|1899489|2032315|2735569|2749895|3681800|3182598|1858227|2766827|1181641|1089088|1129712|1167396|824138|1291447|976712|1249938|689610|2026990|936338|942277|871288|1357444|914492|1052305|1704387|2232487|1336632|1685610|1358064|1518761|2244992|2896907|1715946|1448867|1409824|1658090|2218937|2912667|2276086|1693957|1312633|1071938|2405813|2219927|1327904|1891186|1472527|1627262|2187355|1873957|2282613|1584504|1573516|1829820|2533797|3551698|4634136|5083183|2014601|1750479|1550015|2484408|4857456|1353260|1286212|2030262|2019233|1464458|1600524|2278482|2627671|2028456|2712463|1608935|1996938|3277895|3844434|2426597|2386781|2899621|2838017|3803816|1877064|1634489|1585671|1939762|1850347|2021922|3060972|6515102|1598997|1593066|1640555|1303921|2403791|2520378|1532962|1364516|1408504|1386648|2096361|2574645|3206492|1846043|1487432|1204091|2181444|2601383|1701160|2705215|3627436|3405779|3352595|5552272|5212652|3330918|1639885|2003126|2243838|1455678|1378140|2575363|3286819|2397243|2804357|2543245|2520859|2332364
02293|32356|/equities/sm-energy-co|R2000VALUE||891339|6866038|7166903|11098966|8297077|7150325|8921457|11016766|11398805|16376115|13982560|10429869|11988684|12910723|10914403|12682753|13085421|11990255|10973078|7945181|8839169|9030385|8801827|16517667|19069630|15948462|15701846|12476729|11041271|11083888|11585620|9163164|11852080|10771222|6592679|9559908|25507292|14841078|15803820|11116524|10839852|9403988|13203576|17400322|9651333|11396743|15763521|15998247|11183842|16944440|7601324|10396905|12311309|14194891|10861571|15650969|14415657|15330018|13446444|9865197|14192386|18230444|16083790|14021957|17034278|16591355|22475420|17143336|18336720|18002780|17675048|16224680|14238714|17887808|22687068|27542026|18167920|29431004|31508792|18645412|18242776|21428656|20848524|16767563|32620876|41471564|14995488|18899276|41419192|53707260|45096880|37136476|57893000|31967768|24157164|23991492|19339102|19724572|28832292|26179992|27046012|46668832|23692784|29490356|18310908|19963036|20002932|20272420|35839584|27798580|22549452|19676334|14942380|31581142|34136544|40746328|41520132|27849108|28617228|35593780|41248356|111590080|44059376|60437496|45934428|37197804|25622442|46038404|85870752|33792368|22576032|20372008|11384125|18864340|16066576|15189702|12173010|14632264|9968248|7241998|21010840|21475022|16709857|8978053|16064921|15498459|24500532|20453164|20733628|18314088|20878184|20232876|13597808|30902380|20236920|12650762|15066377|18399118|16458612|26981042|26449816|14952313|21505096|35002800|17482532|24846960|15010719|11119144|12336163|10092140|11569187|9220444|12250061|16507338|11513729|9587080|11195478|12081857|11258244|12667554|11944705|9493114|12632632|19446148|11674030|15947150|10191142|10881926|12511861|17991286|10519224|9746902|19921520|12560725|12235431|10129860|6909658|13109102|13531776|20445896|14044178|12019080|12095803|11904267|12275039|15091691|8792434|8440366|10288208|11286981|9449390|10560934|12166404|14827659|10055832|11847339|6654684|12088037|13535926|15264944|24113212|13221600|16474831|13762761|20544440|15768713|15810071|21290516|17964248|20077792|16907920|15244182|15996732|16138054|17445422|18718846|16227567|15970784|15833400|16670095|11499944|28003516|12325356|9032504|16037199|18764530|18349244|19993788|11940031|16686669|27736564
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||932178|5165081|8145768|2038390|3020666|2212845|2057166|2975264|2972873|3955104|4967860|2846515|2410211|2316345|2430115|2910581|3340548|3179412|2017874|2087664|2750216|2896001|2850054|4909587|2858156|3128347|2264614|4155457|2589776|3050356|3399315|2345673|4011737|4167921|3584903|2152962|4785097|3014192|4321598|2145849|2812612|2125411|2739120|3634355|2744469|2699764|2978549|4058539|3913310|6099330|3480254|3542822|4820434|3827198|3790149|4256537|4888013|4738534|3565948|4122408|8520094|36553704|43595712|11629769|10910732|21502308|7499110|6061520|4978748|7236751|3920721|3926906|3172665|2340805|4606867|3902563|1898699|1715988|1590199|1677207|1639328|1291239|1648483|818790|1179044|1334736|1193091|1423585|8789287|1454794|1729122|1235603|2073982|2030169|1584174|1377988|1501525|2306947|2292812|1876286|6706802|10467377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE||285813|2991710|3181341|4078738|1962207|1598442|1691742|1299806|1916490|1946158|3584860|1354433|1489590|2387369|3603838|4247281|2734495|3396957|4213140|2441226|2131321|9456341|1798584|2309663|1264351|2411389|847591|1042589|1448074|1309580|2183270|1189054|1064323|917170|1095288|1191365|2294871|1654567|2177064|916355|1580311|1909875|2217632|2387723|3363910|5533573|5873802|1700779|2185773|2619485|1703854|2053385|2549218|1663994|1473910|1968264|1400370|2239669|2529382|1706185|2862506|1996474|1810965|1546616|1796665|3628388|3451559|1957170|1886520|1540042|1345179|1264588|1375748|1408037|2552299|7480556|4665523|2967852|2418556|1335736|1421020|1859612|2443103|1777079|1910000|2025508|973760|1204068|2484744|1587525|1580369|690795|1302125|1215033|773738|1028752|948822|956446|1074633|1125675|1750310|2349423|1463667|1785861|1608513|1808479|1075789|1294663|1228598|1286202|1318129|1555083|1453472|1664914|2312448|1742702|1412112|1205046|1586959|3101683|1677855|2589382|2993097|3078404|1901406|3377393|3351812|3241644|3129601|2849315|2859363|1009716|1342592|1582046|2015679|1506504|2170312|1964937|1271738|619351|2438933|1507243|1474420|645979|1063118|1890050|2309464|1031310|787467|1103031|1427170|1148636|1218293|1531725|1154705|969978|1344716|799845|964788|1268008|1005694|750901|948389|665331|604395|1685616|1240766|1026945|1341957|1217470|1477274|2119011|1710894|1174230|836051|628338|804088|1032021|1653371|1790291|2110662|1326441|1537157|1400811|1750391|933243|976011|641696|1071461|914439|1015837|1037437|2602011|1461892|1569167|4381647|414330|913613|805981|844913|829309|674805|984866|900134|819298|1017708|1082088|707856|1530807|610609|678168|607709|1052808|753404|657559|1116553|1286504|1284313|1589423|1301334|1758542|1224456|1407512|1251623|1095842|1053717|1113505|1008879|1215451|1379655|1187022|1163831|1626442|1443658|1529070|666916|980500|1536897|972391|767951|697390|782845|650854|438144|992448|1406497|1140238|1422687|960904|1337345|982675
02296|8363|/equities/murphy-oil-corp|R2000VALUE||748802|5587388|7511673|9841469|5896380|6251838|7153369|7444532|10972429|12563522|13227221|7552303|7529041|8803496|7038598|12068498|12014471|9293228|9102380|5169120|7677019|13920702|7793459|11687385|9849321|10587653|8017223|9214527|9734047|11375701|12247856|8002589|7334135|9887860|4138422|5900144|12537816|8448595|10913956|8765405|8522585|11825120|9297447|7007385|8203583|8307996|14558287|12479751|9701365|11043790|6950468|10023470|8512134|10610653|7763345|11882996|9825352|12428428|10572007|8422994|13353323|30249650|14070915|8630195|10595468|11571388|12909818|16066583|14665452|12062209|11869441|10435401|12490320|9128347|16232611|21395788|19092548|24888058|21780804|13964406|16824844|18740206|36953360|27314478|18232244|29117938|10571445|13522280|23802880|29244612|24971892|18616434|20311506|24924104|23028172|22235028|23044732|26007764|20127472|23096824|24861356|31449240|39560724|25748660|9015147|12109263|15232769|15061248|11418973|12565970|15081099|15569451|14941143|20262418|21723724|27860404|23413580|18353256|20726608|26925130|24978984|33113162|30333644|32379720|36476564|37302276|28612032|43949352|54164120|17823628|14979261|6205384|8158374|11080051|15315210|9119861|12609845|9888192|8744434|4279162|13420483|10658329|13922840|6822748|11786342|11389545|24335376|22329252|11210523|12280574|15477709|19205214|18864174|24283700|14027303|9546712|11512816|12281180|24454350|23364882|14569423|15195750|12868834|10280811|6913420|10694521|9280061|10242218|13149501|13660299|13896268|11591216|13869795|16419262|12720137|7874488|7434973|9567027|8717083|10953241|10223109|8639919|8671709|6467099|10405783|12306288|11838272|5409470|9366311|8889964|9088136|7362259|15589656|11190737|9843605|11631044|6415912|11537376|13166742|9258953|9141087|9239538|18663370|6761946|7507212|4943090|6205743|5774413|5003929|6563270|8182043|11266307|5645520|5546472|8704495|8456305|6994615|13515988|13644299|15198714|21124964|8353944|8457815|7551287|10362422|11619269|9616175|13658704|10202960|10954717|9179841|9219299|8121440|9061594|11786960|10069623|12746843|19461340|18882144|8641822|7260668|12632166|8044840|5956541|8674033|10110566|9016499|23165300|6348617|12130066|12618278
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||816083|8302048|8045470|7207751|11434965|12763169|8460708|7341067|10591574|12704664|17970780|8411868|8696583|15169885|12197328|18324096|18846610|15346307|10336496|6871767|10625771|10521718|9600329|10788636|7986420|15800050|11441440|9733292|13274317|11192222|14240991|6290078|7676394|11453719|8812099|5415027|14866540|8040786|9937902|5152010|6273085|8525951|7483295|7713281|8451814|8033973|13288954|9761663|7522186|9977258|5688058|7229144|7966138|9353557|6127175|6663515|5589306|8712233|5930501|6285113|9228392|10024688|10265378|10485443|8375499|8407604|9533312|9125341|11222767|8072028|9408320|7045198|12323872|11196438|13387258|14193636|8898129|9515991|9744359|6321221|7445995|9016982|7426551|5518968|10038635|11686077|4804168|4449395|11744744|8008618|8121092|6261072|8430884|12550067|7346757|7940956|6176829|5485512|7626873|8560160|9022464|8684964|4765074|8082398|8536400|6398802|5314112|5974133|7379843|6641603|8937400|7706919|6805734|13370183|17937752|13352256|15070549|14650680|63650948|12686959|9465264|7555267|8008958|12466802|8912453|13751206|16681190|20038412|22619730|18701452|14815085|4970747|6034828|11175445|10857662|10951404|7686236|7533295|4884697|3505067|8408098|9507670|7539873|8936693|6841490|10441939|8971368|7346528|5996233|3802683|4138274|5754958|5506901|7756794|8666912|6317056|7475021|7536854|6206184|6957160|5078681|6170375|6103860|7081572|6318543|9320227|6261441|5413640|6812561|5488050|5583967|4988307|5138966|6108553|5025114|3491262|4410442|6617750|7485195|8900879|6525441|9825317|10734356|4050068|5794795|4931463|7167675|4273617|5717522|4860586|5205124|5857333|7961320|5476042|5267698|9152592|6388466|6348869|5344297|6377645|5266978|5829318|6437006|6122660|5496039|5242760|8379555|4696716|6132551|8514879|6837124|5964213|6893139|5635222|10769990|9698093|5951750|11525512|13190585|10945124|8882624|7857353|6297922|7346056|5811783|10815613|7649810|8577931|7500081|5850860|5909205|7170167|7266942|5676997|8767044|5524615|11849464|9314744|8720447|9184962|7785711|6402237|5608643|5763057|10359945|10549289|4479225|6733322|3379472|5770492|7533676
02298|15562|/equities/bioscrip|R2000VALUE||863838|17525700|4113220|6946010|6278870|4432380|4767440|3162690|4906090|10000800|6485100|4842280|4417230|4111710|4461860|4503640|4306070|4869060|3322610|3024030|3601300|3640580|3865580|4788070|3768960|4428440|3342720|2858220|2961550|4184020|4379400|2857590|3724710|4366020|2902600|3258940|7817020|3119300|3002060|4685620|3762960|3575210|3576380|3867100|4171730|3410570|4347250|6498610|9793580|10370220|11278640|9295400|42384240|5135070|3780380|25045100|2425110|3667900|2777390|3376080|6523090|12175480|5505120|17559910|2474610|4502430|2952390|3753360|3723280|3767370|3268610|4223290|2911420|3637550|8898290|14808860|5816680|2738350|4243770|3447280|16927910|3939680|3309090|3626240|4015950|2074110|1387400|2604690|5320610|4261770|1604190|904580|1930290|2345460|3361160|1832850|1475730|1737660|1836020|4215610|5538620|6111110|2048790|2610090|4763060|4459040|4850560|4275430|4354230|16283220|1255180|1345560|1016740|2485490|1977820|1667510|1428800|1081620|1215400|1241400|1166810|1239850|958350|1733210|1380600|1442580|1786940|2977320|2914680|2122600|1409810|710700|1011810|1185170|1272020|1124430|1296720|2074690|788990|627490|1421560|1183700|2532560|1482400|970120|1274050|1213040|845410|711040|756720|726690|1184430|1584990|3140070|2177980|918440|1128620|1084680|1028460|1189540|1177900|766500|2220850|930650|651690|1082690|1255400|680030|1022490|725230|873230|1383250|867360|1480740|2445460|1705630|1673270|1840520|3037820|4951210|4872720|754470|794280|414030|562260|700630|473320|482060|882440|1317440|733440|705520|1908140|1636620|1658350|2941840|474730|965330|964350|377910|442260|359260|549850|433510|709910|699600|453880|392430|321020|497710|366390|932460|750370|435710|517930|1260620|878580|1213230|1073200|912390|675460|475500|500690|635680|596390|475690|297970|465750|848700|919100|877850|1010050|1751820|2401240|996000|366740|893530|1515170|716310|931180|1125810|1738600|574830|540160|1394050|861320|887900|2707280|1372550|1045190|1377800
02299|20586|/equities/lexington-realty-trust|R2000VALUE||1346892|5027493|6102798|6298740|6507885|9909964|9108247|8234640|9737738|6964773|19127802|10105250|8820788|8052580|9614192|14772804|12757853|13548306|16150839|20734326|28395020|13224833|8480827|13063360|10293332|14095404|10035543|11975914|19440444|18794836|14210544|10553972|7737800|8827913|5060863|8930924|15437488|11187269|12165315|4546203|8838190|9055584|8777891|8419869|5866897|10157679|11692370|11972510|8971030|13760104|6374591|8942184|6093572|7317541|10447954|15114444|10770658|8713426|8235382|8699248|9650788|9907153|9991926|8206748|10548635|15514305|12155029|25141528|9590537|12258488|12643481|5103304|7369882|7549578|7295726|11692482|8422901|11406214|11005771|4982023|6677820|6688626|7699638|5767632|6993573|10991309|6667055|8743090|14560705|9652841|9052696|6340542|9006810|10919770|7545873|7211789|7846451|6258042|8106894|11498606|10333072|13366431|5846299|10976510|7023195|6923881|5634065|6370148|10082448|9671032|8424780|6218186|5499032|12920742|29989054|10962619|10688097|11933490|8918522|25841784|5542037|7097222|6417939|7547982|8168546|14058860|18829656|18148950|12982287|14162500|15506159|6873124|8538266|7091362|9046697|6691022|9817356|8080472|6171960|4322242|17901902|11546924|6132743|4405832|10510384|10194371|8697611|8561535|5892788|5964262|8122979|6438312|8168551|15991980|13919583|17595848|5904280|7196867|8316507|9338468|6024390|4713214|6430967|6747627|4288534|10599649|13637254|6433248|7458447|8018203|7006552|6289471|6597318|8923960|6637051|5414378|6917118|10470114|6121077|9475966|9074803|13267888|19941772|5274564|8251864|7693586|8375839|5926483|7774177|7395231|6639084|7560009|15733567|6521661|5429667|6002807|3896744|6063740|6605001|5376536|5519099|6183311|9813837|10369166|11041613|9450667|8763162|11616260|7122716|4065002|3699025|4520801|3358843|3968969|3484662|3696490|3252257|6177357|8500040|6398057|6122412|5138380|7124769|6231562|8075061|4476672|4586960|5200219|5128149|4616243|5333322|6581881|8138634|6570004|8372699|3640619|6484802|7308736|6193865|3970686|3442242|5502276|3681542|3521198|4642560|8013695|3621019|5601142|2234385|3616122|3403108
02300|20568|/equities/commercial-metals-comp|R2000VALUE||820116|3410623|4183600|4136414|3438964|3419334|4187486|4414071|6695034|6019016|9051812|5067623|3575431|4394057|5093577|7263674|5667525|6356547|6448389|2945091|4810685|5468400|6744695|10580696|7014000|8135971|4528207|4272555|4173363|5398138|6262744|4372920|6930581|5535893|2591425|2677623|7373476|4696116|5043968|4072655|4304056|4407462|3607003|4123650|3945129|8891749|4185456|4239853|5083281|5338034|2305605|3692105|2958367|3592043|4857306|3479488|3561926|4443486|3943649|3450720|5144649|7180990|8979920|6338595|3362283|3700465|3806023|4714158|5157027|3577627|4192872|4020014|4694582|5762938|7480750|9244077|7024632|10564678|8134085|5333536|8092014|7456157|9166084|4981090|7191728|9527466|3499081|2827365|7829018|5762527|7033367|3877008|4342559|5094935|7857852|4802157|5848694|6224234|6077630|4462670|5713002|6277706|3434360|4565051|3824491|5461217|5339823|4980501|7139499|4658619|5462581|4427140|4275558|7619644|9981718|8493832|6314515|5978826|7236181|6421559|4297372|8238481|4819409|5345459|5542003|10413820|11334504|14291037|10536508|7168245|8131410|4817011|4923992|7741325|7868114|8249070|8816684|20723278|8943331|4200659|8847220|8449524|4890033|4839461|5620158|6120361|6815547|7209382|10955691|9476939|5288189|7345961|9253961|8963974|9115238|4950834|5764954|4993457|6017838|5104920|6274718|6037332|5858216|6782480|5079580|12040711|15152109|6841559|5650629|5474991|9028696|7833725|3988212|4503468|5437878|3698493|4973853|6219822|8050383|10589422|8240838|7938257|6754309|6102191|6220570|8662252|6927017|5610710|9481694|13210236|5005191|3798031|6089456|3811395|3952776|5339770|2170075|3826501|6988498|7732027|10389226|8135793|6658058|6034005|5256202|7647876|5653074|4123439|3830345|3567347|4456498|3359934|3144508|3858456|3738156|3392396|3958090|8285202|9995880|6561044|4007794|4388304|3385512|4955467|4110865|5662014|5619599|10401050|7336377|9546977|10491110|13693258|11857156|8812760|7153109|7697040|9102011|9191965|7254458|7052884|6420809|11605526|18339592|4776276|9409141|7516411|9605825|7832246|4216262|6962533|9751961
02301|942635|/equities/california-resources-corp|R2000VALUE||440250|5413578|3994835|4397042|2887365|3137333|2802521|3726839|4573437|7083887|5863687|4295388|3014917|2916694|3094409|5215329|4461369|4386990|4885384|3101339|3172988|5628701|4760647|4092663|6764886|3904778|4577346|2155050|3584284|3452741|3600446|3437432|4220539|4866717|1669080|3567453|5996077|3399196|3112653|1632618|3217772|3525866|2251667|3721968|5088687|2984802|5046587|6524475|5781222|12871747|6792736|6382567|4235785|2173588|1508365|2426991|1383637|1570629|1606035|1257820|2504329|19024260|9403997|6379985|4391090|3733239|4434651|2528433|840539|1003200|1105821|1929864|809971|736532|1415383|1442741|1719953|2513713|4068709|2020240|1187389|728274|843104|553523|482762|578445|358994|442434|869824|1574286|1481665|743152|1092833|1662012|1475144|726249|||||||||||||||1951311|12688600|9677500|16704900|23104000|55200200|23261700|9819400|13467300|21208700|10328800|14522500|22958000|12699900|18298700|33142600|30009200|22269600|36962500|17606800|18706400|15543700|10941500|11273200|10296700|8751200|10724300|17586300|12057500|6759800|15130100|10854800|14869400|9804400|28811600|9585600|24425800|40959000|11431800|13761100|14958400|14109900|14489400|56048800|19062700|13147100|9915200|11725700|12858700|17704800|16053400|10962400|16373700|7571000|5449300|6325800|8890100|9217200|10110100|7373000|11357000|12317700|10569600|16127300|19256400|6913300|9617600|9455400|9573600|11934600|12071100|10476100|14408300|6789100|13398800|9801100|8776800|7560300|7024000|10892200|9541900|11356600|16628300|9918500|10048800|10322100|12945300|14745600|11804000|9812300|7993200|6390900|9220600|7608500|13569500|7887700|6181400|6710400|10622000|8768900|10659600|7812000|10345100|7934200|8247900|11729200|5266000|9386000|12524100|11571300|8599400|9626000|17298200|10505700|14641000|14953300|11686200|9899100|9408100|7824500|7036900|8724500|7182000|9356000|16087700|3739900|6048600|10698700|8068500|6434400|5899300|8213100|7568600|6577400|5902200|7559700|8877700|8872400|6943300|7084900|18318700
02302|20432|/equities/community-bank-system-inc|R2000VALUE||214774|794899|661425|863340|1244336|818468|744249|671760|922968|962943|1173068|834246|723054|821047|1344603|1120587|1492574|2045853|881103|752722|1127682|1170296|786634|1246727|1187757|957895|670776|874199|904686|1626037|1671680|1031265|895943|990980|656498|690169|2164435|780780|840463|675965|741242|579525|803570|2029758|754378|691857|1048819|1129163|975425|1873441|736448|607847|714949|626263|579365|742370|955851|889680|785148|761616|692805|1080509|1254233|586640|565269|815955|875047|1040598|1218655|2279542|1018606|683682|1013505|1130532|1054104|1639049|1516559|1007928|1111430|840165|1060759|1095478|2408414|1229673|1167344|1515591|819233|748332|1433252|863851|978597|809630|964530|1335094|888989|1652451|856553|675047|938813|923437|1203951|1550383|903335|937702|870592|922676|1030825|1140177|2285274|1073472|1275332|1554842|997389|1658769|1638792|1577410|1071762|1122878|1209970|1991227|1255609|1851734|1322926|1727518|1256026|1883570|1893710|2785997|1940664|1350524|1204222|507902|810165|907650|1803108|1039609|1096723|1116267|896314|720949|2074090|942737|962714|651958|717160|825157|970771|1184925|1357829|940031|1223429|1239339|1258039|1417381|1230871|754923|836440|770539|793602|1060556|1097778|819223|697116|739746|486691|1094190|1043053|595104|673207|549142|617567|678686|799387|1985214|1384938|585318|990515|833581|877967|981823|1189886|900520|716838|631332|790605|804264|1616021|982923|989285|929309|1072646|851641|3349914|968540|999291|989928|498047|1286450|1206392|1376522|1424895|897942|1023679|761242|770486|1241890|737017|476170|649473|644883|736501|532973|1139577|1461300|1285805|1224622|681804|887220|1125046|1249034|966176|779402|1106407|1004045|1283737|1244609|1388945|724557|689752|1130464|826908|958957|1483748|772274|791848|1007491|961683|1101139|2797929|1466189|782664|946003|1145778|718877|1035759|1873499|1259834|1069455|536254|924265|897720
02303|16287|/equities/home-bancshares|R2000VALUE||730512|4193877|4989521|3650787|0|6439516|4581388|3804595|6747818|13602858|22009572|7485586|4688260|6698027|5799839|6855140|6487588|5721211|3913530|2855113|4359525|3834089|2536600|4267559|4235993|3869899|2561576|2371436|2752534|2838053|3634137|2861012|2546012|2642299|1672484|2588742|5087846|1887869|2883254|1832305|2298053|1980930|3551577|2469278|2851701|2138507|2991776|3367542|2935527|6255270|1991943|2495692|2392599|2297090|2876327|2701643|2909015|5069421|3619926|2575784|2484982|5077521|5430956|2098877|2046128|2125076|2237255|3349301|2327404|2657597|3187940|2970177|2645670|2632046|3483760|5490621|3855450|3717687|3611457|1927650|3421333|2837844|3697719|2626154|2183613|4007698|1816570|1937884|4634198|2053928|3219841|2012831|2327074|4115412|2674626|2871859|2672462|2512956|2692570|2420342|3913578|4521258|3240729|3072081|3133148|2599822|3237130|3259838|3899029|4453465|6357026|4849723|5464073|6410660|6900258|4097434|5699359|3252756|4626881|5534430|3587187|6185420|5328256|6315331|4284041|5557677|6061751|9567195|8109818|5188146|4546978|1809228|2152659|2637410|3189059|3112061|4521802|3232063|2330424|1677652|5949763|2576915|3310044|1757247|2144219|1900653|2350277|2697961|2846101|3607931|3879833|3242445|2414695|3269968|3587081|1578467|2067790|2804803|2113090|3317032|3503523|2766477|3624255|2488511|2666900|4781899|4162887|2704471|3500406|3235626|2181151|2884994|2576317|2536463|3124606|3568576|3085744|4513275|4619504|6008404|4996979|2937753|2980238|2238959|4394002|2739404|4034115|3711132|8006257|3851592|2885625|2821939|7024078|4478818|4748342|4281447|2005199|3051122|2769180|5310236|6972560|7187974|5751239|3447689|3134352|5540326|2193836|1682711|1976762|1790144|2269488|2132734|2854479|3265606|4054951|3585338|2365528|3281003|5632279|5183621|2510032|2677540|2887027|2893043|2624239|3467913|5167610|6893136|2706301|2780883|3140147|4058683|5430098|4201418|4232600|2450630|3799548|7001894|4021800|3997771|4801220|4090790|3926733|2578995|5852397|14621555|5789151|6249595|2562783|3355581|5847504
02304|13934|/equities/chimera-investment-corp|R2000VALUE||1145050|6030112|7349257|12117004|9416739|9503442|8572029|7123227|12190200|12882973|26171956|9014053|6644997|10657854|13769294|17226332|11832917|10401128|11134187|5488151|9967314|9876734|7548415|11905141|7667663|9154537|11052072|12015538|11745078|15543529|15690548|8296648|9754774|7133255|8220209|9994660|15009472|7022520|12026494|4535233|5088217|5108061|9487991|7606026|7053685|7035986|7054906|9161676|8676760|8988501|5122223|7639250|7909118|7491271|5897298|9507512|8509674|10640565|9925868|7758146|10762945|15143392|13580763|12555350|8096936|8517840|8935669|9763607|10753391|7372252|9206038|8143302|6934202|8800318|11404147|13750747|10353408|11520133|12834697|10937311|9318088|8887736|10678247|6436471|6719801|11248773|10512534|9006794|12030417|9930639|10978257|9016365|16358533|21589964|13408138|9695521|9623440|6994482|13619211|15799234|18067468|22765374|8497477|14481568|10895869|10727012|13459722|23908884|13010062|11474879|18416524|23803304|19973408|53519564|27597756|34455212|34781204|24924760|19210198|24334650|27918112|40446048|25496000|42268836|82286208|25346216|37027724|35950916|20180284|12699664|20146476|7198246|7265238|5240090|4851934|3506908|4202697|4443237|5589945|4047932|6433790|4516823|4421268|2561771|4570482|3587996|4801646|6655714|4045793|4206103|4400987|9037098|10988069|7932574|6308332|5413823|6569668|7132515|5656572|9707954|9574622|5706033|4337594|5782582|5003892|7129315|5397882|3489001|6748205|5440802|3866269|4331589|6882459|6314620|5022734|3155647|4000529|4716361|9299968|5636377|7119391|5230504|6935210|5425125|9800204|5524815|7359352|5221296|6011312|6005737|5625092|8248190|11413749|6282334|5326324|6038884|4653913|4438465|4618970|8925866|7159608|5175076|8062176|6402637|6447226|6172838|4597111|4535620|5393500|3473616|3768261|4858884|6732197|3494814|4595993|3618171|3586185|5097150|4507052|5209377|5179222|4278487|4140151|5328467|5389857|4842037|3183707|3798429|4062722|4870808|5509052|6170765|6215575|5882431|7151916|4497549|5883383|11174158|8808403|5148423|4017581|7099065|5188638|5138214|6076333|4595848|3650220|4255450|2571991|4109331|6695583
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||218378|1812102|1736225|1777997|2542228|1445180|1304266|1210971|1711495|2264984|3829673|1753168|1626027|1899351|2300074|2462846|2861959|5434034|2472547|1719436|2131110|2265047|1820812|2624077|2629563|2904979|2563704|2990854|2492947|4307151|3810612|1943479|2044503|2661524|1550706|1275014|3138319|1559339|2069626|1418236|2045391|1064408|1566263|1997055|1674614|2010503|2022626|1923572|2011148|4055346|1791886|1550583|2221187|2903485|2320544|2007816|3441226|2213012|1736419|1679480|2364479|2782972|2690478|1811169|1257391|1788511|2383301|1966327|2286653|3643951|1943923|1588491|2117731|1991755|2869581|5080254|2507950|2626815|3337170|2507815|2766791|2873055|3561204|2288635|2904390|3582606|1582510|1416857|3541451|2419437|3790103|1863195|2543751|3352419|2944460|6060550|1651520|1744785|1994589|2501990|3691305|3310293|1929353|1886150|2097950|1766399|2318504|2501652|3544660|2368614|2366590|2288148|1926386|2954300|3241175|2539751|2732039|2113178|2655200|4653709|2732876|3581077|2676746|2866107|2679397|3327063|4413872|7840704|5151716|3450181|3678415|1969329|2392393|3313312|3754005|1763175|2314050|3033072|2244010|1643236|5297966|2854201|6316491|1441709|2897847|2414618|2408104|3301850|1770653|2253437|2268722|2204236|2219817|2333962|2955062|1256625|1565430|1642597|2083178|2774418|2046536|1584797|1497451|1286290|967214|2295723|2062397|1485208|1660212|1400975|1561856|2108349|1875843|1964007|1520920|855110|1079054|1863554|1452109|2456399|2564337|1701834|2143454|1466495|2757800|3627906|2389840|1492240|2196521|2647370|2085083|2142335|3258770|2400216|1786974|2349098|1717840|2146188|2413669|2769953|2067757|1476095|1720004|1392993|1630762|1857536|1531783|1162452|1160209|1246958|1589408|2153701|2420945|1737255|1656991|2952786|2213163|1816387|2593271|2690770|3054007|1873345|1697491|2181742|2569332|2604230|1762050|2800832|1553863|2457483|1921113|2726055|3831069|2699262|2837236|2611914|3692864|4867275|6854542|3137227|2117859|3776494|2249529|2053232|2310702|3485287|2322264|2601905|1813266|2261309|1829024
02306|29658|/equities/matson|R2000VALUE||264286|1282449|1271408|2301954|1164067|1757253|1085394|1249249|1797932|1962588|3085565|2522888|1192010|1753388|2296152|2271770|3115687|2809026|3237666|2146476|4959344|2153737|1373333|3538996|1878785|2483477|2484071|2585538|2057452|3331535|2659777|1696677|1394640|1017564|982993|1132777|2868016|1435226|1493939|1071730|1250797|992459|1536684|956737|1243360|2186283|1087682|1032831|1105629|1843952|1381026|1731318|1300573|1324804|1330272|1669518|1052664|1377811|2160495|1542874|1606066|1987593|2027874|1019938|923740|1095953|1095933|1322091|1354704|1704159|1726172|1544119|2200260|1349704|1780945|1606159|1857054|1749855|1368543|895369|1050250|636990|1058507|887516|1327021|1289541|522531|561523|2319555|1074163|1160374|650936|1342058|1565597|1470543|1065219|648454|971088|1415079|950345|1125190|1594516|761694|866420|731826|1451261|1049488|1456857|1020544|971996|1709976|3247418|851049|1054140|932640|1111723|1224663|975820|967319|1582474|1216366|1206203|1050804|1095767|960228|1247604|1366236|1859194|1461944|977567|1946187|363406|556178|554791|988975|778051|581640|496694|620787|378615|1781701|691759|612194|487332|628194|741102|1038194|704165|513002|598517|725212|1020951|652492|1125051|823800|775346|477002|682001|813711|917110|889621|514348|546496|705367|374960|1300102|621722|484261|531310|515071|626300|702318|809415|1080571|479676|394793|670925|687330|1028733|1107521|1330035|1123135|992180|965362|941298|590234|614211|435906|670386|636805|595956|782415|2201225|874539|1052567|1256257|641609|882134|1575962|1019537|1259637|1196768|1285912|1720092|1056202|1129636|895360|544044|685202|944966|530794|767563|1184498|881893|868201|1446531|699826|915826|1408043|1575640|1193688|843816|553458|814518|856361|1119358|924441|610499|604123|755314|780746|1337859|1461131|970510|2069749|2130872|1274313|1747346|3326683|1060521|588463|898674|911964|731601|861412|1575401|1067268|1008119|540767|1643320|1801013
02307|20981|/equities/bankunited-inc|R2000VALUE||561189|1794179|2342845|2605530|3774994|3440475|2505953|2045865|3104536|3543223|6280257|3767948|3273753|3477159|4992060|5559701|4574684|5430264|5706401|3774153|6779873|6024509|4745117|5375793|3432647|5199413|2960090|2635847|3271174|4704717|5697534|4531546|4024050|4193090|1821521|3048544|6518025|3564569|3655586|2340370|2629049|2099878|3789241|3987981|4308750|3133267|3711023|3495404|3863270|4475268|1939330|2362098|2540297|2384733|2012665|2730832|2547852|3152242|3058347|2322211|2180012|2751372|4109306|2451698|1730735|2097552|2389919|2639603|2403204|2340615|2601492|1698561|2554608|2212666|3726123|4703777|4125521|3845376|3012142|1748295|2125990|2277487|2597564|2129890|2689087|3785603|1412143|1650017|4449661|2585222|2715324|2522202|2778171|3785108|3088566|3289715|2316875|2661024|3700680|3588685|4107973|6191448|4693498|24115314|11261024|2472137|3247949|2964753|5721916|3091530|4370148|6439853|4251841|13684827|6318578|6033782|7162600|5935097|6488412|5132565|3345917|7198274|3132987|6120072|4369001|3655555|5985159|7879653|6885523|6141732|6064088|3609946|2526703|2827763|4055847|3364480|3783872|2457344|1650158|982392|3430293|3012449|2280755|1578456|2614095|1311083|2512079|2148450|4083469|3725246|2043573|1998576|2880865|4998981|4417014|2088967|2957881|3011500|2534384|3140813|3790784|6536710|2832806|3001371|1500467|3608329|4081462|3088699|3460309|2318159|3233124|3550942|3140652|3577087|5643222|3656922|2938933|3179014|4486744|4370850|5475100|3159411|3150135|3065054|4329910|3377491|3370424|5361972|5055930|4598718|2857539|3328836|7231971|3977549|4185326|3784691|3182988|4677558|5792902|5779451|9217523|4090441|5622148|3771751|3059518|4630580|3777993|3477441|9605333|2206095|3528766|3134508|3830601|6057648|3579250|4876467|2603945|4423335|5419996|9037414|2883790|2366043|4964840|3112246|3229623|3559368|4603236|4175505|3959746|5325669|3470114|4096083|7115433|3661380|4049853|3579239|3937901|4405014|4598260|8964606|2788647|4024504|3462369|2059918|3370652|5247387|6399848|4421109|3077167|4764876|5518289
02308|101884|/equities/one-gas-inc|R2000VALUE||162709|1010994|867274|1270214|1093939|1062051|954837|1092465|1417977|1692642|1751351|1123803|1291515|1023362|1524009|1338574|1625851|1731321|1135271|963194|1853041|1152393|1118307|1827587|2696664|2203528|2116891|1464101|1042349|1098122|1798686|1532367|1676528|1295230|948338|846446|2258290|1627127|1319891|708023|1002188|1356188|1311954|1035956|918377|1154197|1425335|1900308|1425404|2120783|965368|915948|990894|747308|489660|964881|857097|1260484|1006550|1257727|1021747|1813807|1320005|1044014|919470|1580397|1853842|1407356|1508133|1062954|1111552|801700|874947|1173266|1758691|1623480|1381025|2103044|2230387|782687|968632|1339918|1841157|1018694|1088290|1654322|638862|693907|1735811|933661|1536636|1301536|1535816|1577141|1473349|1312472|994371|1107652|1254400|1226174|1527186|1741794|995579|1158328|1007625|1271783|1021217|1011507|1220402|1198679|1048716|1175451|1037783|1538631|1367114|1616003|1134088|1296021|1304364|2407836|1179804|2024377|1433295|1178421|1201460|1841267|2457349|3435454|2790081|1853092|1787089|1073820|1148277|1367547|1452559|1117946|1306944|1197030|861228|701533|3164159|1052724|1161734|841412|1153648|1556401|1152675|962761|633585|849448|909216|1167059|1690108|1503095|1397950|734625|918270|708957|673678|1061274|1399506|1044157|680439|573912|545408|1179684|1050610|870168|902369|717958|610903|970392|785390|974554|760479|646543|680267|1226064|973172|913338|1122621|827109|996737|1203560|969340|835414|1158399|1428667|1726526|1115813|1059457|1549564|1505593|1510663|1122779|1190844|791306|1162841|1131093|1710602|1203091|791014|1430605|800440|1713734|1344373|971350|1037222|705446|917429|895854|812198|1235482|869045|737504|1219941|982827|1135237|1099969|1352858|1059411|1034422|850851|816310|720154|1830342|984150|1073780|969751|1301500|1141519|1276921|1945847|1366847|1227094|1248653|1273735|1610952|1412892|1077457|1061933|1142527|741576|816697|917323|1534956|835284|1128475|514150|769060|712558
02309|15333|/equities/acxiom-inc|R2000VALUE||616454|5700234|4088190|3779700|1983186|3086884|3042009|2379401|4514557|5009054|17324288|4928538|3066380|6264692|3027312|4394165|2833207|1954306|1500777|1618910|1878283|1641351|1496822|4986949|2549812|2128743|1650027|2656858|3260737|1972895|1718692|1332904|1378621|1383514|977757|1531585|2956003|1779155|2267578|1280099|1822411|1669981|3685863|1683673|1576997|2133910|1413461|1566720|1821494|3964368|1844424|2218183|1527553|1854733|3057294|4508968|1809746|2742296|3381166|1814144|3469624|9525531|8549239|9723623|2854739|3005336|1871157|4801829|3503360|2960517|3537346|3141964|2386407|2232679|3235495|4996940|5959347|6455040|3552868|2637261|6585998|3439500|2502540|1697070|3842811|2671585|1484063|1448959|3679368|3522492|4171357|3587326|3735159|6826504|4080557|2734853|3256016|1752555|1571792|1757605|2047281|3028080|1660237|3027359|2313053|2382015|7055867|5902178|2050117|2506256|2848468|2529681|2609166|6306924|4809661|3853340|3302636|4480480|5151873|3143870|2592575|3255350|2790163|2542945|3581374|4102759|5036794|5413130|5634136|4028889|3889146|3563641|4112176|5400683|2113538|2123589|4140773|3061080|1883058|922376|3166961|2402742|3017309|1384372|2620001|2710400|4223892|2047337|1722891|1719587|2682056|3254393|2622080|3820899|3243741|2477868|2067779|2254840|2497060|5367403|2484619|2293082|2289350|2709044|1879814|7403799|2421419|2349572|3533997|4447833|1950428|2417657|2925510|2859216|2009645|1517093|2436749|3214142|5900663|3594741|5647719|4657711|4696437|2977344|7897688|2385685|2120612|2708413|2894767|3780724|3306817|6521044|12051644|27662688|12156227|5852316|4526074|5194573|3601424|7688707|4744928|3115857|3683676|4068808|3577348|8607688|2722507|1741289|2665759|2659390|3101262|3918478|7784086|3299835|3227077|5221338|9865090|4981938|4472673|2412630|2698966|1798597|3161823|4753156|4065874|2612107|2466464|2969156|5243555|9816577|20660296|3265870|3964440|4108950|1870095|1658904|2263477|7324614|2209978|1924929|1242209|1540962|1504033|1175466|1631408|2275727|2457990|2309265|1507536|2381102|2873680
02310|15306|/equities/ameris-bancorp|R2000VALUE||193540|1102460|1025829|1585056|2093864|1340877|1732924|1812855|1932171|1834585|2277380|1264037|1004253|1368069|2361592|2087683|2015794|3331399|2735887|2218023|3081975|2962343|2311056|2612349|2961494|2445948|1150317|1501784|2127689|2639923|2620385|2060103|2050685|2409624|943892|1459145|5012025|1197020|1764610|1176360|1557090|1359769|1842027|1473105|1524322|1430042|1330671|1824954|1785415|3761122|1434267|1285617|1080096|1327751|2812838|1766918|2410951|1998043|1611137|1914569|1398788|2443973|2915838|1535472|1367230|2416232|2592636|2559777|1888694|2107697|2060779|1903216|2008688|1837685|2643568|3651611|2244913|2579084|1745236|879064|1749541|1740287|2530730|1488407|2318183|3011838|1186115|1018340|3075003|1858386|2073172|1464694|1568366|2517149|2231061|1947747|2166211|1188578|2304783|1834495|2956827|2112151|1055316|1289899|1211470|1289225|1487754|1466525|2289326|1733224|2220025|2177309|1514387|3146736|2470275|2028413|2212663|2547936|1861858|3059443|1796774|2229135|1905964|2427302|1570183|2389511|2940013|4411827|3711622|3396474|2752079|1686206|882827|1324421|1911559|1535308|1232341|1170544|1184828|673111|2853949|1488069|1815876|789585|1712999|1084329|1573775|2008756|2705335|1975627|1519215|2600397|2345403|3803798|2629861|1178577|1195419|1324928|1590313|1506415|2388862|2250472|1887168|2422093|4578657|5845294|2014443|1357538|1154796|1235394|1097333|1244484|1210984|1709138|2105611|748256|1154981|1341155|1590102|2423715|1813000|1809968|1653962|1407587|1818735|1580249|2741543|1933698|1896310|1748138|1629565|2050607|5915821|1477912|1518978|905353|681843|1925637|1098610|1094123|1758227|2031564|1761879|1066067|1324164|3438089|1379326|898960|1295939|1251744|1088688|1269913|4234321|1383870|1766025|2805559|1974885|1017818|1701175|2221960|1226250|1658615|1109426|1254031|925792|850125|975731|1055388|1379961|862423|860036|1348751|1838680|1259041|1275374|643663|931479|1023444|944440|984779|698733|1237995|1352873|510735|986653|1864357|984177|1208420|1400467|881706|590938
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||744497|3653103|3613533|11969406|3446723|3220910|2503255|2258746|4622528|4775084|8634938|3685519|3134996|3361555|4087402|4364892|4192217|3113300|3153554|1942358|4120243|4378378|5123545|6083136|3727461|3784986|4007613|11478862|2597321|4030701|3803851|2447072|3572584|3641617|2423469|2426073|7849763|3664651|4478555|2440726|5648922|2105171|2806123|1993915|1606094|2130471|3300926|2992026|5011544|6719539|2631442|3396830|2993785|2535259|2763246|2046229|2926101|2516945|2724759|2253430|3924267|7126971|7175702|4028104|4532668|4942837|2668794|3435276|3892490|3091558|5631313|12283806|2650900|2632483|4079804|9332174|6117455|3937121|7473907|3580971|3453825|2502987|4335660|2279016|2550783|4285844|1975176|3033031|6759525|4057648|5540629|4055391|7168021|5723794|4189087|3356708|2855122|3958506|3809633|6735721|10383778|8036474|2975391|3832405|2078498|2151184|2668563|3466096|2276201|2869225|2598933|4080334|5813345|6861503|13945717|8421500|8959402|3977184|4616556|6020910|4995265|11273378|7233860|6330888|7768282|7094635|12246917|16951212|7976778|8572527|8434397|4648593|5432355|3748584|3910847|4891143|6686530|9226404|3519055|2245234|5600923|5259741|3813650|4849754|6674156|9679125|8101599|4808707|4661530|6835577|23058496|8481640|4468151|8032899|6731963|4632000|4138905|3030049|4229948|4136135|7958717|11573239|11823131|2579491|2708479|4810105|2546234|2663575|2332875|1720541|2024347|2612257|3279415|3002470|1903402|2703457|2008845|3772979|5072681|4169981|10160892|1322915|1831080|1797781|2081723|1186866|1592392|1081613|882984|1408419|1421737|1613252|3494465|1951838|2507385|5437929|1422911|3679042|2001247|1541372|4758070|1722733|2019502|1982460|2568390|8314935|2120155|1786084|1651810|1943746|1336796|1635987|1393625|1109310|2918175|2209361|701448|4843901|11428664||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE||273538|1795892|1583838|1739113|2432270|1740544|1690146|1513159|2615871|1858633|3647064|2229788|3619562|1257147|1665347|2037907|1877914|3148794|1719393|1231171|2100581|2092646|2297257|1864523|2181826|2212278|1685085|1666038|2039891|2948390|2181422|1485431|1751932|1719662|1423505|2261597|2740324|1876410|2161862|1060555|1301771|1213965|2337310|3072242|2698810|2495614|1818628|1787322|1672400|3041143|1423432|2159361|1405266|1444739|1471678|1524964|2063161|2238361|2929521|2063612|2116571|2350593|2847973|2736280|2189583|1754525|2946509|2727706|2889905|3457937|2558672|1749182|1934791|1936587|2634750|3726566|2136522|2195932|3176345|1468782|3056262|2471339|1908137|1100165|1555003|2101582|1023811|1345778|2573525|1820926|2534860|1619154|2339924|1928516|1212995|2381064|2161124|1657214|2629771|2694591|1738310|2834906|1567729|2278850|1803225|2025235|2074096|1733645|3653168|2219384|2674488|2006360|1674629|2477937|3206432|2441121|1791569|1577013|1919512|2698703|2092462|2541588|1673101|2119243|2140186|2488195|2813958|3923513|3531775|3104094|2121803|1090796|1432697|2186268|1837702|1100422|1648993|1301260|1258720|440634|2577221|1252595|1578370|980266|1139026|983880|1568768|2260158|1846723|1002953|1159003|1426751|2359925|2224030|2105700|921532|1150850|988029|1223321|1823531|2789216|1441968|1750715|1883569|1448033|3373895|2609834|1908748|2434041|1791492|2008743|1502698|1413204|3286713|2461210|1926060|1976863|2995218|3714831|1771148|2663923|1745758|2443091|1657123|2383966|3405291|2266172|1658528|2448038|2243186|2249944|2554697|4175776|2686381|2578493|2344464|1758418|2441424|2202533|5025706|4324398|3007632|4517608|2781801|2783835|2894044|1544810|1187310|1586468|1707771|1832653|1337369|2773408|2115870|2200655|2141452|883531|2502474|4007887|3439386|2435074|1823527|2985419|3183169|3595377|2930408|1626232|2571218|2079721|3556398|2867027|2326679|3239775|3382193|3689379|6881574|2991871|3363464|3210105|2641425|1725533|3442565|2301508|2376397|2364676|3935434|2155372|2572285|969634|2893353|2234712
02313|15461|/equities/associated-banc-corp|R2000VALUE||1119329|6254141|5171336|5390329|6923548|7393087|6315100|4336324|6204083|6747481|8599256|7061012|4283790|5577913|8019599|9688359|9007927|8256728|8019435|4426792|6755571|7536566|5735963|8301112|8790351|6699916|4141601|4791436|4917276|6068299|6500651|5316953|5488048|6283547|2583230|4124884|9404437|4890073|6623873|3711938|5136093|8236978|5705515|6303317|6921176|4482986|4138386|6135471|6336192|9567734|5911233|6101769|5527135|6020816|6157253|7102949|7191940|8505596|7180406|6548845|7860565|26352828|11008064|5097709|5394742|6760791|6136741|7226990|8373004|7041460|6816941|5111155|6923076|4729650|6154425|11575936|9100356|6856881|10497389|4779943|4044360|5305927|8249555|4827491|4483264|6655270|2488759|3065364|7490777|3948584|6340699|2645986|6089593|8071546|6938461|8409497|9490485|5116450|6315127|6076962|7639619|9757310|5909778|5110863|5262394|5490999|4761790|5070744|5328052|5381295|5627281|7857602|6966165|7976875|7599461|6450913|6890426|5542195|4933807|7065584|6850140|7815324|5801222|8957145|7585824|8463894|7998494|10480689|14457330|10585196|10334196|3559042|4647287|4372936|4982549|8038128|4702089|5142405|3674220|1494652|6177417|5513714|4749487|2399126|5435038|5757847|4943574|5940855|7303414|3932651|4408620|3829555|4338861|6009075|5336200|3075614|3402413|4058630|4560481|7256336|7324470|6646270|5216807|5713783|3601829|6978996|6797008|3925085|5610734|3857336|4851042|5114664|5723117|5203575|6545536|3550267|4065441|4792841|4764314|6115641|6901844|4562682|4105719|3547261|5026243|6777459|7732025|6666698|6668778|7584786|7323533|4721318|9195456|7780501|5754223|5359529|4036780|6663304|4837841|7144262|9343385|9966020|6578796|5773077|6579032|8637798|7526768|2829664|7313935|3910962|4595665|4354279|6140455|5907039|7633892|4146727|5073235|4320233|5498037|7718650|5458283|7677150|6470556|6393474|6001834|6983248|7672824|9580434|6409302|6337602|4950866|5844211|14560113|6780770|7148473|3630864|8145271|14063693|11485011|4487748|2898815|4120414|3592576|2591069|4612063|7139999|4739702|5361578|2059846|3122858|4459981
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||1048525|6655380|6927351|5694493|4818981|7032548|6419875|5907803|8841071|10294980|12537270|9021715|7576195|10248064|9701720|13342029|11746970|12066079|12685762|9304394|8685022|12385174|8507388|12953116|10279533|14852097|9332240|10269157|10335588|7782810|7887830|5626692|6297221|11077089|5361103|7122730|12915627|11621975|16965722|8422234|9909806|11896422|13255094|6461982|6142458|7979603|7163458|10376565|12761701|10753157|5837436|8349560|8756039|7087169|6201599|8170805|7068529|7816511|6849515|8605654|11244069|31613456|10132374|9322193|7291578|9034902|8898523|10248294|10631611|11496045|8019087|8669440|9736143|5961958|7770991|10266132|9014994|15611220|15919965|9239942|7280925|6716910|9339626|6394098|8808189|11715890|5404509|6067761|9258779|11833106|16366092|9589918|11195874|22399132|11588748|10749880|6829820|7462255|7759508|10661271|10398197|16669069|8958943|11786359|9766506|7131315|8956017|9753702|8512057|13757800|9964800|8770417|8726490|13637011|16335725|17376580|15460745|15206907|18860806|17658376|15893697|14718223|10034379|11668161|20865232|22264012|36355112|30843428|25660742|19185384|23641028|7441389|6165337|7473382|9823415|7019205|7765393|9428149|6642476|3687221|8747333|7749465|6760056|4475435|8700102|7751996|7586170|6486311|4968202|5061208|4927217|6648476|6252884|6640293|5973623|4960491|6307123|4929224|6957264|6481754|6020861|4675024|5586984|5880252|3894134|8290761|8813351|6395346|6606022|6162228|5500281|4787950|6506722|4809527|5088030|2897738|4906307|5291090|5307903|5155673|4396958|4976158|7965744|5662660|5684821|5082752|7256642|3991812|4024316|6451629|5572963|6747681|11543237|8047932|6673072|7551820|7545279|10253618|9455997|9319563|8016351|6593985|6786299|5913660|4886191|5888544|4511517|3763562|5482078|4830159|7555836|6024732|4772095|3799647|4257379|5592060|5009125|7155168|8903502|5859049|6008037|5913446|5641564|5864956|5907753|6098618|5358853|6055707|7222142|7658616|6296619|6773747|6467494|9945406|12217973|5133019|6419758|9686102|8081821|6456092|5604841|5808986|4869194|3393537|6185062|7861252|9010407|5163552|3708183|4622493|5984229
02315|15362|/equities/altra-holdings|R2000VALUE||247846|875354|872093|840876|968655|793341|805934|774814|1066551|1697756|1662853|1023327|972659|953287|1151279|1674388|1784622|2531490|165578|1376031|1821215|1633670|2597912|1687012|2346966|2766208|2028714|1419721|850547|1258204|1507936|1017074|799509|1167285|785971|1545986|2618981|804947|883783|632367|1114559|696331|987501|1369817|1133644|1068979|1009416|1169264|1545853|1276520|880951|1353363|913894|742443|844849|800626|1425634|1404047|1098855|888374|765355|1473342|1454655|1059570|1065413|1093994|1330432|2024046|2233536|1552733|1393958|1227748|2008525|1587266|1958229|1870026|1946194|1577093|1758016|1737542|2392099|1664242|1900738|1493755|2430186|3266243|911023|1138742|1855983|1572200|2055996|1401702|2578034|3004969|2427416|2784477|2124746|1972834|1263276|1476449|1846831|2014240|1026627|1320871|1190048|896126|1970318|1028842|2479623|1804852|1140981|997622|1145834|1999553|2200199|2486819|1954851|1432900|1909837|2261543|4221543|4181878|2028146|2994055|2210165|3347070|3508079|4481762|3887277|2125672|2034357|1103971|2514970|992089|1249104|927394|1329762|1621911|1446800|693907|1899331|1662716|1544888|1047169|1427902|2323515|1758136|3326485|2634980|1794028|1574002|1679911|2695405|1905601|1941424|1353213|1446620|1635846|2150579|2538791|3246575|5333313|1904378|1774449|1285686|4171257|2160844|2520807|2096776|2485616|1545313|1991587|2326945|2977074|3205150|2187463|1685201|2396479|2434465|3426073|2529022|2981207|3259807|3550476|1855666|2068033|2084731|1279425|1661571|2868559|2840070|1663168|4564303|3891964|3560898|2576209|4394710|2789990|3663444|6095268|10423181|8489281|10475636|15704148|24388128|24455738|10783929|6827752|11015397|1246615|998810|480769|872687|877166|442395|557064|247484|530720|1066701|586434|729654|672397|521029|370137|429621|719591|734706|927671|526455|745154|621579|893190|1474661|1791852|874533|879963|1278857|900619|526742|501627|526503|662690|306040|341287|632382|866480|475740|399129|257072|869154|544999
02316|21205|/equities/gatx-corp|R2000VALUE||111813|738437|721766|561681|703152|933065|899181|932101|1063397|746750|1093116|571289|451051|659707|1081241|1107710|1156678|983488|1613680|845023|1251737|918178|641985|1485357|1129778|864818|601387|640601|654753|1295973|1373619|549816|608560|542094|460753|566670|941489|609284|601874|423263|721013|506596|594100|555946|675443|437676|442998|747829|621134|982421|514924|670917|713833|784828|446082|518420|568085|969443|663029|549072|746121|1346289|851523|711865|629406|539510|513746|792940|831299|718216|1078308|745456|601936|823530|1342741|1974313|812379|970970|1002820|869750|869239|1422618|2345416|809516|786189|1133679|468790|902759|1456116|1171622|719779|615812|968675|1185121|1205009|914785|1312600|814485|762802|1073625|1122116|1226046|946065|877477|883402|848031|869466|937807|1153265|1418974|1534483|1283177|1385335|1486921|1103918|1319432|1226600|1074177|1135077|1393386|1553892|1836683|1607145|2220304|1916404|1513504|1927770|2676832|2388206|1386118|2007952|921534|913783|909809|1498270|2769706|2206225|1038892|1033048|1117441|1658309|646562|734070|782481|925233|743699|853365|950010|1647497|1328453|830080|1146573|1019426|1550882|1657082|918922|976451|972443|1086885|1199460|1088560|1111090|1488179|1062453|693319|1291114|1613808|1303568|1205620|890679|822344|937050|1144684|905237|1007583|669013|745890|770350|1538997|1186913|1229741|895705|1300336|883346|1036676|838756|1436889|1728373|1338369|1275593|1250102|1235978|1808390|913179|769390|935896|713992|925309|1020033|1520403|2537130|1029799|1237722|1052567|989080|1137423|1121564|741035|822958|1118884|864872|966183|1597648|2081059|2954476|1247466|893509|1293789|1310734|1122454|1169315|887655|794316|1385647|1103033|1430127|1251118|1627626|1372224|1583795|1579457|1239080|1397723|1295594|1568802|1260078|1836444|2471401|2086566|2056814|2192508|1816337|1068043|676856|1109443|1806284|1341320|1382727|929136|1325489|1308565
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||1224908|6830595|7597643|5469591|7441118|8517024|6753921|6208675|12565005|10949173|14371783|14062473|9168029|22373488|20413628|9644683|7087438|8593093|11532446|9639980|13327053|24911820|13736479|46506640|11217767|11441269|9471562|13747912|9489468|11304198|9308325|12697200|13600970|10304724|9502926|9097437|22008364|21700074|18201260|14365890|10278750|8313807|14645831|8465996|9734901|7287588|10840391|11484850|13717158|26604588|19546804|11003486|12464224|6700774|10355074|6987837|7259227|9413855|16290238|7227899|8688409|12382483|12213025|17241608|6863060|12288145|7719214|15149291|27998516|7010631|8832350|11752341|26320294|15915136|5972306|5404840|9065564|6966873|4126113|3456457|5416489|10266577|19135472|2575207|3912319|4228932|2795983|4321507|11596273|10619150|5403047|3176895|5559709|3409566|3672378|3898352|4123923|2395659|5685826|8785631|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE||549015|2190118|2828624|4617867|3116799|2718733|3383374|3644192|5101663|4627071|4057869|3515556|2660608|3446177|4449578|5479061|5514681|4887612|3737028|3852298|8516573|5380957|3825533|5449097|4812178|4628024|2989381|4099128|5799806|2752820|3215248|2096901|1681550|1994795|1245029|1514690|2842865|1815415|2695344|1479931|1979911|2043491|4760034|2630404|2692059|2153152|3410653|2045601|2585698|3868827|2098891|2777140|2450399|2784992|2579491|4957810|2712837|2274660|2500492|3555103|2220036|3943748|3236439|3008941|2339955|3119844|2596229|2983194|3754923|2644314|2997032|2867030|2787962|2688570|3163660|3017304|2829512|3206641|3382099|1917296|3335474|5557050|4144244|1873595|2490120|3554387|1402509|1094313|3034730|2714532|2702119|1490903|3382983|3217483|7114470|2862839|2389610|2294121|2997655|2862120|3017450|5201877|3344128|2744960|2401449|3009737|2830135|4332454|2982431|2250626|4325033|4489348|1902339|3708443|3745155|4143934|3954693|3982194|3854611|3544164|5192014|5328001|5503987|6007925|5398124|5208787|8830442|9391631|7822887|5226189|5057344|2766376|4728422|8462944|3839600|2734759|3341544|5035181|1857447|1145464|5190478|3446216|4135252|3128204|3312166|3508435|6261533|5598902|15288917|2997882|3639013|2805229|3550179|3636866|4704719|2712826|2503487|2746283|3048352|4958854|3345090|2986129|4096344|7478369|2531622|7729285|5017327|4028150|5567772|2424751|2853411|3879743|5569216|3700880|2582024|1799043|3866719|3468012|3174629|3651760|2396500|2835594|2285417|2384306|3089919|3834730|3108786|1810852|2106517|3419776|2916358|2547789|5848067|3269680|2983845|3064658|2073794|4915133|6245006|5349735|5538948|4897820|4648799|2880440|3362163|4524109|3799347|2281296|2145158|2995937|3626447|5291943|4451381|9879703|5198084|3629956|1749830|5030838|8120801|3724017|3237825|2988281|2664916|3047561|4075420|8094994|6785289|4317273|3924954|5285018|4818094|4784537|5140823|4413592|5424078|3727039|5485257|10598351|7981902|5205146|3948469|3091441|3051769|2087519|5317229|8276784|3654248|3857939|1790977|3387099|4190447
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||410831|2759195|4039532|3389588|2562142|2964371|2603836|10111793|5600532|6812281|1875089|1390470|1497243|1575611|1581707|1504647|1526386|1847283|2186328|1905801|1860389|1610730|1663120|2636749|3228244|1988531|2307325|1264251|1404502|1835645|3056425|1430132|1425957|1720045|1103406|1216522|2345458|998041|1562430|1134313|1737246|1703613|1686042|1291347|1374183|2322556|1071988|1122935|1670499|2236651|800866|1170968|895812|1601364|1670945|2105589|1802928|1711738|1970857|1274972|1773404|3103665|2390108|1810302|1361697|2573721|2341258|2157793|3612497|2741243|3820783|9181855|4254842|2858659|4221790|3981594|3170981|7368305|4919600|2897588|2974488|2281274|4319365|2445570|3368247|5543851|1914708|1775987|2769856|1960810|2553442|3151654|5982274|2540915|3169983|1517020|2010913|4634651|3291609|1650722|1654664|4212716|1628629|1661237|988563|2093663|2200702|2779107|1823028|1212184|1508141|2040209|1215200|2685879|1161999|1053039|1928380|1092355|1088403|2628147|1526852|1511377|1239175|2679097|1454180|1674198|1635259|2594973|1509114|1164140|2266755|614562|635936|977405|671866|618043|642939|768614|616940|319028|1181332|691883|578052|380470|615693|842924|1070817|902899|1022557|972751|794341|785709|747719|1067781|1296801|865595|679865|726324|876814|1079190|809554|596963|837149|899424|581512|1254524|960190|783291|1008174|451111|713139|929311|974991|691646|521626|639566|435793|600214|814202|615304|719023|1055799|983814|645121|612911|548659|667034|375917|559301|535751|730698|604750|1126881|942706|962624|673935|560907|999260|1592993|712856|730937|855924|968164|898656|1105215|1688112|1043121|626858|731426|909183|843829|1787301|851263|698981|570707|1339539|731760|938178|1628392|1144590|965482|1013447|1181738|2211724|1615776|823380|873636|1459708|1004278|960836|939417|1281081|1467685|2361045|1938512|958745|925273|1752752|726392|794512|740015|907073|671537|515199|991091|1139356|634450|810873|440896|725357|1067302
02320|103927|/equities/northstar-at-mgt|R2000VALUE||12562250|3789224|5110669|4275179|3844677|5828827|4114732|4925442|8420996|15223004|24357752|14000144|6793067|4466716|4191536|10513462|4444267|5520730|4556066|2749452|3702874|3493871|3070244|5620246|6931271|5194279|5209482|6150460|4053353|6673605|8212110|4957144|4941728|3820578|3949116|5026573|7489471|6189775|6242479|4708952|9025256|4322693|4769902|3068124|3049070|4375726|6378772|4496142|2866345|4133423|2967075|2169540|2484485|2995066|2656612|3300612|4697257|10468388|2183908|1707211|2558433|6131096|5890867|6111510|4585560|3374287|2647429|4748371|3325836|2980067|5393389|2150587|2898851|3172195|2995871|4778070|6417572|4877466|8511049|3769014|3734581|5308233|12035195|3427560|2921985|4969468|2040268|3631559|9321053|4546496|5533730|4663541|9259630|6473733|6297194|12455095|6993837|3515239|11092728|8412335|6539053|6799308|3553930|5443019|10191055|10553716|12131378|5922958|5932659|11692199|20764984|4795768|4372755|20485688|6206889|7611071|9066656|5718259|7254196|21510384|5161841|5590185|4812810|6692158|9513463|7376479|9127166|12617702|9217906|5375694|5570398|1881539|1646176|2148667|3174678|1563035|3365105|3550636|2060848|1390644|5263828|6088382|3088794|1728915|2741578|3307329|3475345|2181171|2232527|3075046|4008266|6207790|3674607|3426316|3891982|4312705|2854643|3696081|4332742|3593854|4180140|4785770|2792573|2925111|2769037|3054091|2820145|1925858|2093424|3097114|1604464|2008597|2544371|3628724|2403453|1110245|1825643|2381884|2992854|2416611|2928231|3905203|5887501|2161608|3298021|2828434|4777505|2130168|2908860|3500988|3652951|4352057|7954359|3920224|2937901|3546121|1702702|3070198|5007807|2822470|3577024|2799407|3103134|2710847|3515350|3213272|1878439|1699410|2422817|1957903|2596526|2060622|2755362|2776765|4240527|2549487|2189449|5437445|9354542|12870926|8553134|13065453|7210553|8916090|12590210|8336862|15099046|7481904|6854939|8746758|11530460|13054640|10818305|15310963|27501218|4812070|6435788|11982830|14785764|9813506|5232609|7514751|3990451|2905942|3812834|4776679|3831452|4144032|2196874|3461854|3465214
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||109421|62500|86059|434010|365160|383650|370300|365210|541290|609940|1287560|840180|744620|732710|617780|879640|924510|1029020|854390|680590|663690|725240|619700|989620|854110|1984660|1213910|666920|910610|965380|913310|849990|718640|436250|346790|526280|1343980|1007410|1533390|1326350|1323630|1618030|2779890|1746400|869040|513370|1138280|1071760|1293560|1928060|3636940|2177180|1788420|1498610|1273550|1681870|1493900|665930|523390|372290|349390|316590|610340|542210|728200|498550|605770|409040|603110|420640|405730|303290|466930|352340|519430|816920|594010|564700|706660|309510|722570|547670|398890|268440|362610|674600|190930|397170|639710|592900|2113820|722100|831570|1224050|543710|591880|416590|376430|1034000|642380|629350|2352570|396400|537100|637600|525240|646470|540320|674270|1016920|511040|623610|440790|964140|847140|1260000|950900|621230|579500|1207510|1550550|1029860|1265900|1776560|1686420|3882360|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE||577662|2380980|2397228|2402533|3741881|3930922|2731974|3807830|4503344|3820283|4911408|2853501|1720839|2414931|4149196|4502611|4442170|4223984|5353982|3147446|12899632|3124139|3200903|3656652|2349710|3293166|2276349|1881481|2436722|2591102|3391356|2028919|2908172|3080512|2245719|2552583|8694168|3431332|3005315|2426112|2692382|1357676|2095096|2271168|2194609|1359688|1646582|2105200|2276135|3929197|1338712|1460920|1244691|1372483|1297473|1809402|1700130|1961832|1603528|1734501|1979760|2883898|2564752|1528453|1456538|1492183|1655686|2495072|1894051|2165272|2951311|1643216|2229815|1938876|2503066|4248138|4205804|2628360|3429579|1578760|2206024|2220067|3889551|2014221|2926522|5121389|1307070|1046217|3106872|1699161|2200671|1729868|2098590|3287695|1959004|2354697|2531801|1960355|2348607|2397500|2549544|3611264|1751981|1991817|1544165|1721612|2066427|2047509|2401549|3371496|2496652|2968855|2911619|6049649|5919824|4360932|4980065|2887576|3253607|3600812|2446463|2897542|2469075|2805339|2739168|3363702|5213914|9645889|5772797|4264850|3239554|2842567|2124733|1889321|2252225|2274253|1932420|2535975|1782981|1701063|6733227|2567040|3067321|7114742|2629085|2224616|2110972|2096287|3429717|1954105|3242228|2157980|2546775|3033309|2084914|1273535|1475183|1360652|2802516|2590577|3014160|2754393|1200219|1170426|1193012|2041473|4068779|1110772|1973060|1610130|1367746|1787237|1825994|3512356|2787387|1294245|2265633|1567906|2038493|3482405|2853394|2338840|2100518|1534266|1376351|1247441|2010591|2285298|2358288|1434771|1490187|1641945|3429079|1860619|1725663|1469718|852664|1876839|1480739|2165230|2386711|1446911|1819089|1456969|1794129|4258948|1623790|1190661|1331779|1108887|1056142|948635|1140086|2184792|1543557|1497152|1182577|1553409|3678755|3294576|1565689|1976674|1538980|1945426|1773484|2173932|2001850|1225706|937092|1963950|1729338|1592166|3576350|1822480|1503672|1029604|2857142|2385418|2284042|2751876|1344998|2207616|1972138|1641196|4709342|7478624|3086832|3716052|2392812|2069466|2083168
02323|15651|/equities/cathay-general|R2000VALUE||293547|1212122|1138894|1269951|1349211|1010967|864186|826456|1355013|1517437|2759228|1603532|1624360|1534858|1609385|1270334|1267369|1591386|1125098|865625|1096305|1402248|1197584|2671231|1848479|1812044|1253948|1619300|1614667|2192929|2157577|1390964|1334547|1366666|990257|1369454|3072626|1726264|2138035|1186474|1510758|947552|1366954|1808821|1116362|1049875|1082356|1319148|1904893|3073898|1581692|1415118|1246539|1262625|1032726|1192310|1284935|1317989|1149178|1141815|1514135|2435544|2120818|1628020|1563425|1648932|922478|2043424|1841795|1544044|1570216|1027791|1281257|2344641|2143090|2894330|1891457|2081086|1938928|956206|2067891|1548669|2177682|1204979|1451174|2330751|1205764|1072648|2796137|2165026|2308958|1605282|1656303|2797162|1995949|1922626|1231699|1160876|1949776|1725806|1907155|2967166|1415189|1353029|1262376|1113603|1284531|1310893|1566575|1493367|1787562|1439027|1725623|2380907|3791500|2132868|1901090|1852923|1958518|2768303|1762936|2529746|1558628|1975299|2557468|2585691|2610642|4176770|4306132|2024906|1891264|673564|971155|1039969|1786471|1796672|1126487|924073|871165|535720|2184297|1190962|1253629|844150|1481910|964707|1043867|1139738|1043844|1343150|953405|1136807|1781083|2038397|2017154|1070039|2292407|1642963|3154760|2079336|2498440|2163871|2236069|1718852|965324|2141985|1985576|1422309|2191269|1844627|1532757|2497362|1949194|1746229|1742520|1781002|1800748|2599538|3550614|3176717|2760153|2334915|2139061|1460457|3259179|2583895|2636964|2808676|1788367|1812567|1746724|1901160|3988320|1823075|2711083|2066288|1561297|1871351|1737632|2243819|2500986|2461004|2497856|2594197|2466584|2210413|1723992|710092|1413021|1357724|1297191|1190603|1622745|2142717|3422913|1752342|878497|2005127|2136937|3140937|1915873|1648550|1513482|2505237|1440481|1840494|2783832|2438390|1300785|1785760|1761946|2017376|2290965|1791842|1483836|1073559|1588636|2195625|2172485|1332585|813741|1547434|1577779|835009|1186640|3011240|2027283|3013441|1651749|1645389|1644518
02324|21148|/equities/allete-inc|R2000VALUE||217588|1175699|1166857|1675758|1391712|1231379|1104685|1066871|1858454|2100980|2353234|1131517|1068635|1069034|1645299|1792381|1732065|1300562|1352592|1388598|3572569|4225878|1251357|1490704|1001897|1110622|930080|2580584|1000509|987207|1148650|996305|1246812|1139828|569998|660494|2098405|1378323|1738413|1319177|1054745|874123|1161136|998629|1034109|3790758|1397742|1163856|1104245|1786983|911208|985036|946464|730599|671845|725289|818291|922516|1009901|723468|1364511|1857428|1097942|805683|663085|952644|714446|1021400|1064317|1207531|1094330|2244108|2012574|1248206|1679721|2727170|1787327|2582610|1924563|1514224|1210339|1585346|2417863|1795953|1927016|2067466|840274|1158130|1946771|1279712|1362180|1130766|1444068|2183272|1140463|1806376|877546|847337|1128807|1171804|2230070|2878218|1523863|1351326|1270133|1094454|1220281|1811729|1355715|1449344|1547284|2350273|1074985|1777261|2227466|1839877|2380650|1952819|2272158|2952993|2139547|2067936|2434876|2161719|1566957|2413621|2499723|3104359|2592851|1814013|1923300|1045874|1407206|992552|1194167|671563|1024520|1207303|927652|619984|1674159|1987929|1577181|783995|936641|1386262|1696224|1131829|847768|1348550|1120126|895210|1280897|1265430|1213643|643719|877805|658229|692384|1275569|1105711|901570|858794|1152716|826243|2097015|933641|778522|981592|953589|779744|820768|957916|1181390|766957|595130|1038287|880582|954317|1092343|1373682|1179713|1085145|1117485|1446249|1147135|987985|813924|1083257|1027390|998429|981391|1832965|1227552|1187107|1199011|694672|1088818|1278577|1391272|1298620|1201875|1302203|915442|859607|1692815|1234814|1374561|1900546|1005267|799481|924343|1130659|845800|680300|1280999|908154|1166964|1054687|1731750|888295|955880|939726|1880124|1113895|1365221|1092858|1327695|1507218|1350438|1072394|1350424|1964866|10298905|1260682|1293829|2050805|2079170|1099020|1402961|1580838|1522704|1129760|998017|1083707|1529672|816715|1078630|578723|996779|1383829
02325|48421|/equities/veracyte-inc|R2000VALUE||863983|3355537|5071313|4647462|4206636|5299041|4186184|4008929|4436815|6067200|7428798|3704803|3851003|3923437|5139001|8276989|8128737|4708736|4567990|2455099|3508415|3784882|3166290|6403661|3686664|4955094|3114067|3409545|3652494|4310914|5432650|3634453|4227769|3489347|2209685|2604357|4620847|2806577|3752743|2446131|3182087|3176512|2185684|2160969|1270705|1434979|1951257|2356960|1829650|3197014|2029870|3986658|4009596|2895294|2487538|2962937|3391986|2607013|3745042|2361121|3568527|5591317|3718609|5033937|3738886|3194427|4746349|6472674|3529648|2260026|3191423|3518314|3026515|3042692|5405924|6673457|6781866|7361675|5588216|3946028|7409196|6877121|3505600|2807747|3017067|3211028|2683342|3588475|5603473|4390129|2760758|1695508|2430952|2562819|2818613|2652608|2081639|2010420|2362173|1356049|1901708|2460473|1699679|2870908|2662358|1825945|2589760|9221181|3235351|2674050|2187204|2406920|2483798|3094001|2013604|1940703|1917884|1792495|1964490|2968347|2549910|2119249|1601049|1994685|2446597|3029587|2917238|3948411|3711539|2293490|3713644|1395911|1378064|1671625|1734531|1260106|1983619|3034366|2070977|1086583|2078300|1696859|4513178|1726733|1785615|1206385|2041313|2845708|6736649|3420458|2591199|4165767|3420832|2885443|3948498|1377928|1938438|1611960|2690069|3724775|4607750|3819878|2106416|2753295|2542553|6210517|4720227|2838301|4587006|3069232|2725535|2775448|4015954|6673021|1242984|1984120|2552587|3448582|4150774|3752358|4706766|4174198|5022097|1136212|2156194|2690446|1342290|1450881|2629302|2299471|1468122|836767|2057199|1678577|2044001|1553207|947518|1795887|2712482|8191918|1201760|1093016|2155337|1891090|1421623|1698075|943732|1105792|1743124|1193809|992690|1605739|3443766|6707851|620331|769409|556459|720932|1414660|1209610|1058013|353318|905122|548073|506656|632018|387103|1036541|498857|499872|261842|332984|555834|536617|655209|336460|601624|549273|700201|631022|552233|513728|233874|1076634|670678|1760502|789033|714680|540499|739719|2297779
02326|20880|/equities/laclede-group-inc|R2000VALUE||224317|1061005|1183698|1269342|1273323|1340423|1187359|1175516|1248029|1827560|2187634|1373129|1341592|1591468|1908510|2199414|2284805|2182324|2203183|2269335|2055235|1579317|1549929|2411298|1934390|2177628|1817246|1842750|1539881|2176226|1812965|1036702|1059690|1120280|763299|1051861|2327406|1529269|1861802|1894341|2032404|1901019|1981347|1371160|1652680|1403621|1275419|1379241|1453758|2748932|1523814|1081271|1739130|1086826|923390|1613958|1684239|1635519|1073398|718811|1212028|2947806|1426474|1299860|641170|1181149|1886028|1323725|1323742|1137867|1127679|1314868|1174304|1042457|1537700|2245762|1939970|1952820|1872882|2430406|2549937|1687897|1781225|1048071|1295072|1532244|664145|1249151|1699680|1392179|1190760|936373|1660998|1646849|1544639|1556348|1683999|1632875|1536882|1613434|1802125|1949917|1183495|1278362|1149258|1378197|1116167|1963208|2735310|1170612|1345584|1604045|1046293|1407893|1613470|1714388|1313458|1086995|1349626|2542049|1174552|1614549|1132305|1097291|1475114|1723070|1793668|2665404|2566851|1855780|1762506|837932|897596|1250981|1249205|920399|1069015|1210985|959961|705981|2038325|1393154|1443745|1206685|2238611|858098|1020003|852389|672184|781980|848499|1048331|1176459|1339436|1415494|721373|1219367|905616|909482|1308370|1716556|763555|787496|729349|632029|1063942|1189972|831811|924930|966228|732404|1324558|803691|1300330|763099|742580|634937|918396|1281360|1512879|2129542|1326336|1397089|1247622|13423432|1410945|814582|835338|920446|989951|791544|756920|1757775|958888|1349907|1462508|847871|1202475|828147|868645|952794|705223|856448|740331|963112|1097492|762593|705744|647428|760981|845289|1033689|1486400|938040|770768|967115|844539|1319406|2349594|3061855|1416298|1246839|1855050|1556086|3030304|1773693|795874|953162|1307541|1017154|1112638|1008904|1340105|1554145|2955469|1249328|1350974|2406104|2564112|1219109|852243|1324549|846640|450495|812171|1153552|784773|1067577|529306|1154032|552681
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||155236|564731|496098|747300|706202|1045632|722791|720085|621732|962603|1427147|735173|718625|1012720|1165798|873107|678003|868291|709042|869110|1022872|1021784|736255|1425109|1252971|1525316|815343|1164450|1143878|667517|712083|758350|577115|742899|582570|685635|1343337|659773|1200643|668532|1260608|679935|1006547|846774|873844|664958|569715|936496|859701|971377|374676|585803|608587|826004|712207|1136430|1098517|1121538|994905|1181638|1037416|1190714|937689|624958|850118|943407|685409|559645|662753|609735|802177|394227|491837|546508|742068|775258|1366589|896799|833719|676464|825156|1308437|1303628|716365|1205849|1225727|628534|726677|1417347|842663|978174|582989|925306|1144178|739693|1362123|1639346|758377|2300752|821239|721512|1108435|468687|866754|1231186|1079569|1178151|1238933|1896042|1447712|1228826|1149670|993939|1989783|1429137|1211691|1636402|1226834|1784480|1278629|1506043|1565316|1636714|1272783|1955662|2056824|2016321|3342598|2381665|1668985|1283108|1251521|986686|1814176|816690|1072697|1034157|954357|638857|369307|1094805|654370|1149631|439565|720527|873343|653787|884599|1251570|632135|1040582|936917|1094161|831929|1255983|794513|920146|875311|879607|918540|1307773|1196312|723454|810098|487830|1068662|892110|651877|823286|712703|649345|677182|793493|807255|1140452|537396|650837|877764|795949|689216|1017600|828781|600487|651034|743884|995463|682035|538200|712582|959840|672501|595053|1488899|1257128|1203419|1138294|854371|1280758|1362838|2069022|2535974|1916450|1514156|1796559|1497382|2425160|1242425|1401469|681355|955177|1055850|1609003|1869826|1718184|916881|1463120|1655784|1472107|1056348|927714|731896|649204|1295894|737337|1010504|1315828|1719097|1357053|921265|1242372|833534|3567577|876490|1143712|1510775|712571|1024998|2411571|1021178|644018|620418|1029856|1133730|1129882|822589|1021397|840064|1139306|936700|1674838|1457873
02328|8308|/equities/fed-investors|R2000VALUE||731614|1731366|1737940|2550902|3631281|2296114|2658566|2386155|3700148|6164749|5722748|2682681|2452445|2785476|4565552|5747128|4484162|4811350|3103105|2006330|2797803|2314746|2418905|4393810|4149327|3295382|2543320|3267167|4109799|4276828|6112745|3223215|4050711|3211161|2482137|2700082|5379235|3262899|3898750|1990988|2553278|2271846|2560743|2441467|2341135|2665994|2201649|3388075|2133400|2540546|1540618|1736456|1669417|1526914|1656706|2313311|2676752|2932841|3460768|2349132|2733562|5530623|6004029|3568547|3162503|3565105|4726825|6197950|6457505|5307479|4232713|2828303|2422513|3084017|2915527|4107913|3374430|3668768|3509233|2725297|2930434|3747237|4641726|1621303|2226366|2781616|1789885|2230052|4563397|2962306|3712986|2125832|3266915|3674709|3297439|3451157|3329729|3894680|4018052|2706046|3276364|3562978|2187008|2712984|2214745|2344419|3044948|2935960|3960054|3312192|3257761|3213001|2411172|4341517|3534995|4233171|3285777|2454254|3463325|4292748|3446892|3747364|2472866|3030355|3699261|4546225|5933490|7621446|7582199|7790609|4491224|2005392|2986693|4186510|3610248|1693684|2425478|3152333|1636760|1187973|3323350|2238973|2085390|1403643|1800032|1948094|2854489|3004860|2807204|3181047|3411783|2169876|2115818|2974403|3593445|1700721|1878331|1994607|3090472|3214795|4028623|4386303|3183724|2730932|1312474|3987955|3307120|2635716|2857918|3371173|2799174|3177582|4011667|4021967|7646716|3121371|3205209|2846342|4431272|4818542|4828577|3745535|4243533|2835256|4564322|4049717|5613798|4603861|3864398|3192030|3592777|3520539|6620755|4299818|3751844|3971302|3341966|4080854|3985034|7040655|6883143|3381115|5210148|4409095|2869741|5993190|4419953|3620232|3708535|3124522|4808379|4145683|7805057|5534048|3227839|5688522|4014767|7124805|12853502|6273407|5576964|5607407|3364724|4634551|6735289|9283189|9853011|4817744|5026768|4352587|3264388|4511858|8900091|6043911|5850309|3706706|5091340|7068298|5991257|7162695|6856246|5960988|2917887|1556938|4855695|5360646|3944488|4196526|1542862|3300685|2678346
02329|7975|/equities/consol-energy|R2000VALUE||2645008|15788164|14338894|19222928|18954148|12238457|15451780|14811398|17860636|19222036|25045870|14429600|16464521|17341626|18254914|16149341|15223693|16242756|12721394|11396480|17099508|15331172|18525268|21973392|20843942|17404892|14228460|17914404|16104919|23347640|23019364|13261417|15003076|13379053|7061800|9332488|20252852|14383922|15792744|9900001|14019363|12883700|12954065|21562292|17700200|11713477|17044460|25369906|18013460|16426513|9629541|13098949|14883544|15460773|11659452|13985907|17849836|16384981|11706735|10259067|14434202|18023368|17597314|10282994|7901417|10336540|12443755|10583914|12128562|12849742|10437088|12438557|12613451|10968166|20511480|25693192|19612354|17412462|17153772|17044580|14547611|21712468|24284388|14282480|19678612|22233148|13070600|11635100|29183496|23731452|20895520|9937269|17536132|28147840|24252738|27521390|25587866|14023034|22699812|30414564|37916148|24862542|14107074|18580844|14163631|16907036|23022348|24181728|40784560|16130779|14935512|17442836|12546611|18220126|21553022|24886660|18999576|28377560|22569654|19568972|18267920|52807780|31565784|23623364|23900980|30569024|29144104|40306524|61516464|30338652|32858388|16596697|26130994|22187044|31030756|21175332|15676789|16674182|13163055|9744197|26085976|16701033|22629444|11043763|20302624|12192516|20195022|33244138|18433212|12903588|13187782|18763412|19809262|34887584|25941732|13745301|15966265|21036786|18452452|26046396|53928556|19404192|13530529|15912750|15981051|47764800|18536258|20117542|23349200|22642738|21550788|16815364|18649450|38311436|15678591|10694873|13180116|19748006|13944207|12043118|16326411|17826612|15562032|12572635|20059304|27747906|27043676|7314214|9227718|14904555|16956626|11761327|24181568|11673306|11830576|11023471|10759054|15166339|11780700|23848474|19891040|11773207|12886469|15077742|14248305|17232524|13398899|7560946|7155186|8742372|9098650|11781056|15436854|12507899|8653990|8397674|9119534|12850615|11721184|13222421|11124873|12007450|9717538|9822216|16220092|17033596|15037790|12561690|13194069|16948748|12457983|18706224|33166176|24263848|32516044|15156672|22191482|30404452|25964270|15662910|10812325|12444548|9645642|12418106|12607600|21968988|21854868|25488574|9398353|19805170|14217569
02330|20139|/equities/california-water-service-group|R2000VALUE||118305|770243|891804|1140951|1770179|885575|781743|811420|1093562|1051220|1748639|1097297|976490|876104|1655446|1470643|1647232|2936890|1318771|826279|1307330|1519009|986239|1204849|1106750|1357895|1089750|1120586|1224703|1310651|1269310|991936|884398|873214|501331|786753|2244265|942272|1234641|880090|1251508|927434|1725473|1473030|1037764|775944|837512|847761|870721|1760646|898175|719310|841663|783578|621594|864901|1076509|957485|748757|647626|746186|2546676|1122800|644084|508016|918796|1594878|1000807|993632|1540167|883881|836126|839615|851074|1019478|1656648|1419250|1201862|906118|437635|801625|762160|1499238|848747|1045938|1174355|648131|529357|1694995|905812|924574|806988|1026531|1276302|869940|1264065|921248|1135255|932525|1347519|1270373|1657909|1009934|1176121|1130634|1040951|1031969|1228112|2125703|1067431|1016869|1078869|837483|1515279|1784736|1519076|1171142|1064280|1196717|1807319|1179623|2644627|1212480|1208431|1001609|1489507|2695562|3723880|2204755|1740673|1736702|1018893|1017407|1128620|1323283|988741|1484287|1335983|1136002|541914|2037161|1233349|978081|661721|1094438|1427249|1491722|1523224|982149|1070270|1138451|982328|1101992|1412056|1109945|985876|1136686|972661|987890|1428278|1811201|1227230|1329936|889110|827376|2581449|1198253|955651|894941|910098|1039102|1127146|1079424|1806018|1726251|818533|1168914|1043317|1051772|977523|1013230|782613|766405|667282|1080368|894961|1654846|599403|815903|991495|838887|723198|1875911|1318825|1340605|942892|486918|907651|888257|2272965|1170719|802446|1037190|797915|892145|1727483|672732|661749|684956|870498|938461|805849|2089349|1101306|550761|772886|691758|938419|1399744|912591|997685|1034264|999440|1154046|1049853|4077292|1996806|1532322|996044|1209174|1177927|2275091|3505231|2916887|1224893|807851|1532646|2290440|5256136|2057721|1190275|1036452|900006|761164|779544|1632710|698237|876082|616780|1177258|729807
02331|20817|/equities/callaway-golf-comp|R2000VALUE||1131832|7583560|10527058|10532525|6063638|8480193|6495878|7544048|7173257|10016735|8733223|5857893|6003925|11488892|9578537|16672669|11679182|11004757|8810723|6784465|9287615|6776790|5802323|9045532|9562521|9555504|6634875|10165014|14975663|8464256|9120651|8335859|8125044|7560504|4384027|8232233|11137655|6937227|10347222|5240845|9466046|12856975|5440513|5762973|5516243|5479272|5683262|8048625|9223761|21004728|11534299|8272657|6875292|12543429|18706154|9227020|4921699|8170526|6029841|4399675|4679584|14818486|42485620|14154616|10830496|11337363|10018446|22006612|10845709|6145127|5746869|7665309|6213835|5525615|9592268|9549770|9596625|9992557|9848435|10145770|16754027|6823671|9790477|6564832|8500953|7401363|6443837|3952388|7708112|8141420|12904052|8688851|11111943|18363952|23556752|36641292|5067298|5647595|6814863|5412573|5407544|6731542|3750040|5851890|6574899|7632770|8221491|13252021|9164712|12145374|4727335|5676732|7229463|8658774|9230536|11007238|10266043|8652389|8851518|12618798|9672589|25867248|7614592|6662822|6561163|6668104|9748810|12925573|7273526|3816196|6148556|2975821|10849606|3345919|3054974|3098497|3424356|4666044|2457809|1383509|3500388|3117605|3770050|2470028|3304151|3285126|4473151|7082400|4111251|4390840|8059152|4470795|4654683|10434154|6306342|3444796|5195649|4892672|6598208|10195815|5666840|4222981|4170025|4386539|3837529|9791075|5446629|10731276|10584198|9212264|9238809|8962124|11145870|4364316|4237013|4017450|5809243|4864121|4739415|3318400|4802780|6243261|5176252|5221372|8602819|8644359|4044880|2770351|3863754|3928706|3550712|2975680|8582476|4812415|8512895|11392790|4998300|3861216|4518424|6767614|10726389|4538221|5361187|4488191|6981959|7596698|3856158|3240353|3591256|5407312|5312758|7506418|11007948|5073356|3876838|4411817|2582589|6531849|6110059|3892823|4729490|3647281|4583281|2496905|3803617|5402095|6797069|5540809|5279632|4271687|3570274|4807261|3910678|3958297|3759177|3314558|5219518|7721602|3950317|5867099|2786920|4036025|3923076|5147745|3665682|4552435|4941627|3943261|2257654|2846690|4312785
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||758206|6961433|8386320|8564136|9907311|6496465|8198173|7458573|11101294|11684811|21584580|12128545|7177438|10806994|11345557|13471877|16698048|12949525|13323245|11392295|13717516|12041374|10281434|22859444|8892931|13063680|10007604|12971964|13340290|10742011|15750311|8837688|7177380|9952402|7857381|12568959|14070002|9216521|14294438|9563633|9257039|14136427|17032464|12421644|10665876|11857040|12911426|13354504|6515081|10508015|10896251|7950688|7555495|7738966|6529032|10711019|5574438|5736055|4911764|6846126|8259414|14174092|11464774|8363490|8207884|9976449|7449548|10320185|7687605|6434157|7658257|6823130|7496586|7085258|10170756|18148814|14652531|11316391|10871899|4861890|6448138|7590232|7260374|4721196|4711327|8840393|5615770|4160842|9687328|6172946|9062085|6886698|10908189|15837629|9795230|10077144|12369964|6136612|5765481|8048678|6504263|9529967|4325951|6421218|4588025|4728669|5322113|5873474|6588119|6882998|7624803|7106811|5726613|10941419|11713391|12914937|9956882|8404396|12803787|14022517|9411331|8938838|12629631|12518693|12623979|14726130|20226240|28401756|29414832|18227296|12188845|11507822|13049437|9013444|9875837|6759352|8408333|6090518|6523650|3266887|15357275|10478964|10299881|11075037|10327887|9805285|11866735|9438647|5170339|5157439|8712664|5349039|5105288|7519370|8817780|6940043|4961505|8420859|10083787|9777407|5100845|5028214|4589769|4949760|4067086|8129009|9478240|5489244|5452400|4580327|6058574|8547514|6654816|5549713|6628290|4383663|6237596|8720479|12260683|10030425|10856880|11931350|18261298|5669685|7427140|5987735|9958612|6112891|6748124|8953026|8591120|7571566|11387737|6765709|8247592|9480735|6660308|17076008|15356899|7801579|7773682|8311769|9865077|7818580|6255019|5977153|4446831|3861344|6726320|5941146|5852181|4267816|5661751|5868647|7641148|6651233|5355648|7259497|7452795|8591383|6165193|5711899|7856549|8881295|11383062|8901049|7706247|7853979|7002813|8611362|7706869|8802530|9988864|8532417|10897195|11180161|17905238|13323976|8973292|6062229|5884539|7850927|5911348|4255452|8465779|11325209|7567583|7092564|4033803|12256003|8743106
02333|52734|/equities/wmi-holdings|R2000VALUE||357935|2404210|2880810|2137240|3877960|2530720|1951340|2166340|3259600|4267030|5183830|3438650|2502980|4115300|3729870|4697460|7658800|5062290|4304390|5142820|6962360|2922010|3541430|5869710|4764320|4573440|4103590|7427560|7426050|5622790|4397200|2641830|2323020|2191660|1888230|2936650|10606910|3492660|5023040|2161550|3382130|3064960|3536770|2833990|2963510|4497090|2723160|2735310|3943390|10160830|3801950|3387300|3405580|2330260|2313440|2997900|3049990|3052680|3269800|3140790|2316650|3589230|4369790|2408750|2082680|2576080|1917090|4867980|5033390|4391640|3673870|2406340|4587450|3329330|4639370|7936440|4252190|5449030|6172530|4064770|2949440|3208580|4225260|2722910|4189350|5562760|2487920|2555730|6272380|3449390|3772140|4676160|4203410|5861150|4679820|6136260|4856490|3926390|5079330|6354220|6855000|21879220|11722160|5110030|3420500|3822470|4482750|5224800|6915060|2811330|3564810|3091070|2850020|5261770|10589860|3684310|3453540|2900460|2605500|3890910|3257750|5984230|7077790|7123430|7573150|8810940|5857750|5370320|4894130|3404480|4836040|2184980|1881410|2143530|1292190|1516350|2501430|2881800|1895690|1558850|2117880|1914260|1980790|1925350|5256880|2414100|2802320|3073600|2906460|2597300|3255620|1964560|2859850|6144030|6644000|3015400|2595380|3091470|3504790|4301580|4760700|3027970|2244470|2561630|1835280|4720020|2770210|4405050|8164080|5759140|6247190|3918110|4351080|5706390|6349440|3929870|5368900|4975060|6879830|7837530|4835970|4071930|2226710|1061820|1553090|2104460|2405270|2718190|2043250|2705800|3107140|3805630|11028220|3708740|3051010|7816820|2071440|5800530|3507190|4428770|3135670|3796550|2546010|1934950|2442820|3266600|1575650|1462640|2623010|2267930|2251300|3937290|3136560|891690|544650|333740|341020|509250|412760|481010|496380|209040|509270|331250|194160|286670|208110|213600|176970|211170|286370|598930|586380|724480|643170|637720|2562600|194720|169770|155570|134470|297610|220590|403230|495890|319570|256750|501280|124420|332700|164940
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||526434|2822972|3020744|4159146|3733755|5482097|4539994|2878152|4421617|7099736|7330805|3972211|4853071|4855898|5242262|5135924|7759483|4027198|3418464|3003777|3680065|3627697|4510685|6039005|6135517|6911757|3848219|5752661|5231823|6433346|4702297|2726259|3419051|4298499|2667709|2977458|7866918|3139819|4579525|2940408|3812416|4484771|5080601|5094998|3463948|3891772|4570152|3636809|4630337|6762254|3433279|4151645|3329223|3741127|3133235|3705981|3659512|4040306|3750213|4937269|4264340|6416601|8499546|4474609|3988518|3699990|5038576|6199682|4299781|3199979|4162502|3532819|3114905|4107934|5667911|7629450|5836537|5453644|5799204|4266632|4112153|3189178|4198955|2411129|3385639|4861262|2676797|3121895|6864301|4821392|5930909|2771823|4106890|4019607|4417915|4337473|3430401|4183433|4612651|4772444|7216423|8195147|4399884|6188355|5058259|4332387|3250416|4400458|4132501|4347338|5028257|5076276|4372148|8417468|9974403|5591795|5162022|4198861|5407135|6529981|5754911|5387728|4372803|5076438|8135384|7709404|10032321|13440499|12544885|9504495|11921786|4650250|7612382|5449068|4733549|4664760|5497049|4590336|3888245|3685252|9346388|6638110|4329146|4292982|5983666|7935439|7154415|4091917|5893599|3665678|5348035|4673395|4976235|7117272|5285309|4323548|3414227|3861680|4836160|7034074|7436489|3788629|4075994|4901779|2883355|5256306|5468393|3987452|4413439|3073501|4415730|4615366|4265836|6418183|4698928|4077036|3197910|4275526|5455775|5885844|6283248|4148782|4674536|5486524|7093429|3757535|5003852|3776675|5860538|7208907|5346090|5741929|12102899|7339157|6180087|4023557|3008159|5821958|5620392|6265915|4073129|3506876|5102478|3094158|3159159|6138247|5352022|3460687|3033116|2516621|3248110|4718511|6700223|3934437|4494370|4185949|2671129|4715620|5434608|6668777|6933966|5528370|4265016|5855351|4492840|6088391|6397331|4564173|3839665|7848703|4315623|4551536|7882041|5744111|5392995|4372837|6916732|8442561|7038230|3918713|4988319|3988520|2419136|1713716|3345498|7561812|3721788|3862330|2567559|3596861|4051981
02335|39234|/equities/corporate-office-properties|R2000VALUE||459284|2375362|2797142|2618235|2913662|2511367|3170322|2423226|4380469|4624988|7178351|4430632|2519921|4385346|6861821|3955670|2648760|3033366|2760060|2619882|3526305|2909453|2273314|3451062|4212597|5092345|3035022|3603844|5686582|4695545|6259921|4017036|3297076|2923396|2020127|2110662|4197382|3327440|4306023|1551693|2869871|1823573|2686046|2528689|1948574|2129831|2363184|2428870|3221009|3780469|2307530|4493192|2981102|3380829|2607903|4039012|3777229|3649751|4426773|5057763|8482171|17307176|5726063|6259420|4165810|4552736|5833730|3924729|3953764|4151591|3082649|2785346|3219472|3707664|4646704|5874336|4568679|3861989|4529345|3637625|4863317|3595638|3562667|2350391|2744749|3818992|2503641|1576014|5233449|4495746|4683941|3310863|5031701|4761135|3490943|5252020|6127422|5889519|5615717|5322052|3131456|4483292|2573579|2821686|2341501|2296223|4446668|2371136|3130003|1740115|1876320|2832706|3347959|3676912|5390666|5034453|3709443|3150422|3470140|6062716|3465689|4483908|3827039|6350685|5215498|5619746|9269508|5852279|5459183|4324604|3132421|1990720|3644265|2915368|2107212|1748126|1868944|2518769|2046584|1304532|4993913|2397828|2328504|2071922|3504939|3219292|3514395|4664935|1661216|1946924|2437124|2951033|2299946|2798373|2954156|3239604|2316508|3475431|3366781|4190067|5392069|2208221|4225820|4476543|2691799|6936313|4868964|4243370|2938344|2159129|3135216|2524531|2598376|2703719|2946423|2104830|2502808|3456421|3325299|2806240|3685052|3505353|4493095|2316972|3707622|3573469|3389774|3212016|3346923|3740614|4862793|3047507|7511018|5365939|3982991|4066506|6039872|5871107|3537530|5143207|3070932|4180913|4807575|2588553|2887589|3222453|2239320|2515911|2847835|2501932|3022110|2591234|4007537|3314778|2724602|2549896|2994287|4513236|4245277|3256862|4068813|5193411|2381145|3888181|3129060|3707812|4829693|4628366|5799446|6039263|5916694|5117461|5586881|3650690|4436368|3401531|7532345|7833511|3794453|2383622|2823931|2888238|2455473|1728722|5368054|5540075|4762106|6630637|2994126|5117243|3385462
02336|39157|/equities/verint-systems|R2000VALUE||185070|1409769|1239369|1397567|1336347|1633904|1693243|1349820|1995608|4647755|4302302|4083759|2454694|2190616|1859605|2748895|1980828|2502130|2890865|2440669|2301733|2611521|1677910|1935960|1802068|1970440|2264041|2739674|2484559|2615750|2756962|2045997|2207915|2596371|1833795|1940499|3625127|2546222|3677700|2162104|2457951|2679864|2228009|1817176|1479497|2801632|2743151|3253207|3495758|4214538|4111536|2346907|2462538|2477312|2701285|2632692|2227774|2965447|3605048|2743971|2941120|4755203|3673958|4352768|1856094|3550376|4750690|7709328|7169743|4872727|5819743|9235111|8974616|5401826|5271777|4865232|3155719|3644956|3648005|4271022|4210465|12173844|4139137|4201647|2833703|2832108|1680293|1922101|2726753|3207212|1708776|1033373|1395411|1730636|1845571|2012241|1241136|1754355|1796691|2089264|2453957|4214113|4534116|3983901|1229590|1851401|2366474|2363200|2163032|2565987|2744101|2395343|1646756|3782891|3363290|5216434|2273021|2274484|1734142|2427209|2144287|2170159|2064502|3136684|2507974|4875704|3006990|3567185|3486320|2349215|2156824|962171|1166904|1631334|1360594|1354229|2584622|2258763|2576037|1551936|3102637|3217046|5756793|2884219|1450380|1580651|1837782|2040075|1863308|1803843|1930521|2748742|2512370|2857294|4408831|7594542|1958176|1420794|1304346|2866369|2247665|2475146|1727986|1725261|1312201|5147853|2893819|2943008|2676184|4078348|7488580|2011784|2050724|1808479|3421749|3290754|3543187|3991796|5474663|1999461|2068116|1073395|1847260|1174158|2112082|2082621|1304860|1302478|1674613|2369577|1725301|1432601|3409688|2439316|2035030|1458970|1156169|1583231|1249290|1417925|1652605|1337063|2291092|1502993|2340737|2321644|2547640|3852897|1482782|998610|1032771|718769|1274277|1548024|1128291|2632856|1168916|1925487|2515962|2747864|2430765|1286871|1406668|1031175|1312736|1576915|1017272|1145529|1405624|2087225|2411540|1560804|2570445|1904536|1506134|1124800|1642918|1735111|1181787|1184979|1173708|1247285|1175813|1318598|1614964|3518860|4424574|2038080|1187759|1764709|1598983
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||175361|1173957|1288352|1748107|1302739|1040527|1010627|1062167|1729270|1540750|1874505|827876|792348|1204126|1333746|1899000|1501838|1280351|1072385|788949|1284436|1378001|1362908|1666791|1324728|1487291|855853|1295272|1619211|2323870|1624465|1033272|843086|885534|620283|790805|2236758|867510|1080644|810828|1017980|739897|1062035|1058639|570337|614402|780882|1009847|1369730|1277222|823360|792718|1048505|1125552|1377717|1458951|731530|1404528|705924|763155|966793|1843645|1289762|903289|1085974|1118686|1159977|1222938|1391693|1065735|1094097|1259556|1670104|1535633|1417514|1859355|1624155|2014925|1731553|2048709|2242471|2963826|15327959|1435997|1455314|1873469|935766|803772|2285882|1668213|1995305|1004933|1946960|2211008|2591848|1845502|1282452|1348072|1219345|1900717|2284232|2265882|1317109|2009555|1085383|1467760|1523736|2410307|1411418|1162941|2112090|1977015|3057187|2864433|1923537|2126283|2326877|2116193|1830336|3302349|1869515|2514848|1626521|2195460|2027123|2869392|3440739|8067271|4377419|2187148|1981387|1101354|1957715|4417702|1408295|960501|2253194|1682544|1322471|785821|2107123|1383841|1835030|810424|1166977|1214403|1903400|1838209|949972|1654807|1828820|1230747|1611857|3040762|2577974|1557452|1304776|1667916|1359520|2453850|2618384|1974734|2049378|2296232|1599205|2497293|1890927|1566235|2211964|1578291|1174274|2470419|3245561|1671085|1605301|1774776|3195691|3907729|2149686|2738011|2896586|2131030|2640445|1607001|2830204|3891589|2245261|2587838|5353581|1825346|1649911|1447889|3284050|2300129|2064963|1851950|1258122|2647085|2595171|3840148|3064696|2616096|2156191|2015822|2698352|2897169|1932733|2613147|2189287|1966988|1905471|2449107|4381060|2690259|1924910|1719931|1775422|3222570|5147473|3766511|2664116|3801021|4162640|6667930|9239357|4949939|3228932|2928726|3982416|3560884|2108985|4773310|2376776|3272820|3807560|3129137|4405083|8708069|8052845|2420034|1863137|2423340|2886557|1228846|2314574|3030059|3144228|2407566|1622799|3569400|3292818
02338|24348|/equities/unifirst-corp|R2000VALUE||42558|229525|285521|307876|350893|406021|475495|458854|520558|342625|410011|256090|265248|273694|384045|397225|329950|362871|256201|293385|437721|553876|302513|438719|331027|289025|224536|245688|404328|261727|273274|238644|270845|448036|181157|187864|738020|295385|364135|205329|348214|192000|261740|311262|620331|460506|211985|350615|203244|422089|195794|171350|178632|212637|176457|180786|146597|238538|225038|217070|435409|447582|318855|253756|202577|263405|208618|214785|306706|201913|244388|226888|350743|392966|371867|742063|445866|366828|326542|255453|254834|251517|395593|271271|470742|542402|473868|232318|783161|362714|414539|360256|435193|457659|343224|598251|737165|295465|266135|294471|412040|464921|196193|254590|175096|248233|240390|261401|390716|308882|316204|355578|538074|415773|443087|458044|377032|352620|425936|510492|359863|657309|356981|443153|570529|749374|820897|1007104|854107|380192|536576|186191|294403|324786|283115|269459|355170|599899|263208|211163|504398|346134|384798|221986|400955|362787|401063|438662|650253|458012|392370|393508|431918|440099|639849|478858|628176|504011|487440|536275|737657|432288|577768|610839|348707|1305955|758526|596152|351348|363946|419402|422233|634763|611827|417707|387858|558350|790023|1034509|624239|658610|828006|557333|523995|520477|543364|580055|430655|561063|539969|405238|251828|627190|418475|321961|470206|161845|365798|365636|304309|540326|713904|366963|449413|362589|509362|426293|191298|283244|257534|298262|238818|326640|211053|278010|281684|308416|384987|427511|402391|374532|203101|276244|328885|253701|252766|163010|299344|193087|384272|356453|253566|326931|159522|151618|197451|312010|334590|498378|403629|265186|299795|459364|259190|269286|399311|296260|334912|268301|439831|227863
02339|20858|/equities/commonwealth-reit|R2000VALUE||340333|2230863|2510093|3089698|1644447|2724782|2713326|1861098|3775298|2979020|6213061|2769640|3054253|3679671|4737402|6605224|4612386|3559715|2723155|2126983|3044965|4499937|3514982|7486788|3764900|4183859|3869407|4287828|5105697|4737344|5734717|3500618|3834376|4961122|3215490|5197733|6025625|5219840|8225184|3791310|4330332|4403067|5615788|4784700|2786573|3011789|6090254|6271220|7472355|9827814|5584760|5504201|3304775|5375007|6704701|4213010|4183492|5669123|4866187|4279903|5956079|17990028|4827263|4619472|3973111|3623753|5224910|10113750|12699060|3218862|3955428|4344841|3732409|5188937|4670251|4829306|4455739|4576731|3783112|2365758|2371212|2866793|4408503|2609634|3860015|4759703|3268291|2895397|4669541|3462661|4830966|2329726|3621274|8136274|3437820|3202383|2737330|3281147|4488064|5595020|4561276|5312964|2588834|3741762|2718450|3425612|3515925|4800795|3121570|3190525|2948198|2941226|2962585|5211855|5193951|4755143|5700463|3382955|3052253|4019953|4075812|3808688|3885521|5813212|6912034|7265429|7512587|10289970|10447471|5117481|5728409|1513603|2242404|2345943|2872185|1397624|1804392|2333001|2058204|1781172|3861832|3368800|2661309|1507207|3256566|2635415|2487108|2884409|2051266|2776951|3447081|4600794|4007748|2348524|3287771|1500233|2135840|2103660|2673676|2873196|1998295|1679223|2069740|2102572|1537972|2965413|3348948|2160550|2366668|2224223|2248246|2106313|2203241|3308517|2811958|3509394|2738766|3692297|3250623|3787650|6747133|2812996|2500385|2252807|2456226|2534385|2592929|2910537|3087223|2377069|3432590|3257548|6197698|2387755|2893913|2883977|1745280|2440330|2810089|3975545|3109624|3315001|6012478|6321662|3913784|7452952|4447816|2199711|2842471|2730499|3112451|1987309|4623493|1832266|1653196|1925953|2301280|3336710|3806341|3176041|3140954|2417008|2499716|2658138|2961569|3024591|2433127|2768190|2682249|3173138|2808239|4943961|9501470|3763002|4234398|2940548|4342315|6327254|3200189|3042285|2361960|2908744|2259108|1283795|2629424|3266926|2193608|2782322|1411757|3601667|2082641
02340|20795|/equities/abm-industries-inc|R2000VALUE||184134|1264769|1093117|1216979|1639038|1682624|1136191|1142084|2129746|3009304|3385911|3489419|1241993|1503526|3176329|2447653|2608905|5573751|3038972|1869475|2337919|2518404|1665896|2882971|2355031|1982225|1270050|2082280|1589287|3233598|2836126|1751175|2893322|2640483|1392788|1911375|4530428|1837953|1987334|947616|1657757|1183977|1594269|1643011|1207078|1108597|1271511|1402471|1292065|2906480|2265433|2069485|1814718|2326508|1124657|2362129|3214946|2593675|3718674|2015088|2478581|2460514|2161565|2189679|1155257|1678564|1770513|1564560|2179052|3387778|2014919|1824032|2039577|1887329|2393352|2486882|2969592|1460852|1202199|969733|1372561|1360137|2440131|1446702|1429526|1766697|889719|1411379|2845508|1579423|1330669|1179082|1591681|1923190|1329608|2064425|1401388|1460129|2315765|1906578|2142761|2505440|1954151|1175421|1263747|1765590|1663796|1551458|2916755|1806432|2164956|2097147|1734397|3243968|5650930|1929308|2968423|1747331|1410044|2310654|1920535|3095392|2129532|3680739|2621468|2839202|5397016|3833667|2295704|2931873|1945498|1492012|993094|1279982|2202290|1112059|1477812|1295204|1169662|1285824|4165597|1331356|1178390|780727|1006540|915807|1236824|2238519|1329604|1385450|1548087|1561530|1689672|1602442|2001014|2092043|2028423|1303782|1207093|1356211|2846725|1416727|1673626|1051911|1077301|1991032|1571819|2378285|2879936|1034910|1095467|933468|1098116|2204639|1207005|1226253|1696673|1892958|2049415|2826893|2806875|4951866|2256403|1422327|1707721|1710336|4693779|2629147|2476122|5001216|3981112|2794081|7703908|2570793|1988601|3308455|1063584|2350704|1860767|3655749|2453199|2225215|3647204|3360389|1938157|3133114|3271140|4506690|1988726|3681677|2117694|2400225|4155087|2561655|3424634|3058779|2965413|2423251|5031682|7007033|8180037|4534506|3869196|2934832|3671939|5060888|3435990|2384156|2172787|3184899|5118601|3093461|5811944|3494452|3249379|2555677|2217438|2365259|3470494|2356124|1871419|2222731|2090102|2099625|3535295|6340683|1342880|1456041|900252|1340529|895174
02341|20992|/equities/greatbatch-inc|R2000VALUE||111757|664550|695515|665525|758816|815871|556143|458827|610506|844310|890816|492370|644078|690266|877805|1037296|1211591|1821858|204078|665345|914765|972159|681166|787702|686487|1236672|727819|1481957|486410|560878|737736|572637|634819|1181601|574705|1025975|1399448|967201|1046853|515015|926350|689848|932969|758050|385144|321679|599635|499013|569610|840912|355840|532508|742195|843150|651555|532903|1028840|525581|590092|357819|790259|1482283|1103905|535295|472504|531762|468690|443335|609799|629397|591880|512281|634285|973776|1049758|904113|606109|1099023|1161417|1056764|642972|647335|887463|588660|756475|845927|521678|698905|1752494|1014132|1228599|542353|983326|1861931|1240685|1669904|998055|919240|1035904|1364273|1945555|2364450|923451|842033|956007|1149744|1195416|1079315|1518691|690468|1182770|1018863|849275|1380466|948844|1091843|974582|940169|845748|892444|1130308|1240216|891302|1027089|1343376|1255226|1420210|1973194|1933409|1164693|1780559|1121643|650007|772164|908830|950677|969569|993200|702735|320807|1621565|881131|912050|600043|901040|1341924|886034|944188|899114|669929|678185|678668|966180|1671740|1962565|645048|835769|765974|639621|824213|1154640|783335|728075|696556|733425|1679007|1163520|1201721|911770|957191|1104555|951130|1692717|2133562|2279406|1145518|910085|1908947|2003973|1255546|1215025|1070625|1048650|1067448|829235|490572|645452|684393|955631|706868|797722|836337|1469880|1040517|985087|1017711|486657|782264|1302921|1361437|817496|728316|1080140|974301|1071750|1435890|902164|1053382|991006|1238503|1276906|1248458|2116839|1067200|1079104|1249752|528610|792356|1297202|750860|729743|645264|843249|806274|1519932|1588891|875568|1215498|727342|722115|771354|928487|2068061|1391165|1314922|1311007|665912|796313|567965|1043782|399243|843412|573173|289024|431648|1235864|1055502|887713|447291|906731|807491
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||1074141|8300576|5979052|7204649|8604095|8086913|9502287|5981185|11379267|12814043|9306707|5618090|5276067|6858388|8984627|6753898|8117966|11662465|9192363|5620393|6325012|8403214|6831974|9898719|8118080|5874445|7207301|6946593|6714236|6564246|7397725|4516606|5782622|8941154|4270687|6124358|8639307|6168295|8313551|4035527|4073610|4830906|10380907|5560874|5456206|4855210|7632358|5913609|5077931|7220196|2737261|3926075|4418532|4435043|3630755|7643239|5154016|6445840|4725869|6112302|5929663|8604469|7185010|5062353|7708591|4953148|4726537|5648025|5829701|7200478|5070216|5683947|5945566|5101543|7413816|10271037|11607397|10518774|10103983|6121175|6644658|10842090|7883917|6424836|14711524|7967083|3928485|5201087|11294570|13070589|9068622|7799638|9574908|19150870|4943218|4307247|4240590|4994292|5498426|7523834|12377829|17480392|8180095|7182958|7466469|8312638|7943491|8784309|9908254|13485967|10449424|15689493|16376972|10186142|10152648|24433742|20994440|14800941|17753504|14284372|13513214|12357531|25905332|9607723|13096848|13701675|28317816|35213920|22886778|15728286|13488515|4534019|2871745|3986823|6991947|5468070|5907415|9241460|4993047|2957775|15198622|8262805|3437812|3141146|6681391|7202007|5147994|5978786|5451685|4242026|3780168|4963926|4647854|6689197|5259547|2837875|4620847|3827305|4193263|6432825|5174315|5891930|5011479|4559710|2488953|6230320|4557451|4627236|5114969|4282237|4783478|4805020|5345198|6049861|7355201|4231213|5106395|5864521|6422143|5391835|7091299|8142694|7866710|4194951|4461499|3906093|4737975|4362737|8391459|6691403|7046089|7704496|13505245|9690922|19715544|29017860|7449146|6475982|5041828|8409497|8403144|7690212|6257977|6126623|5011140|9977342|7231232|14001281|9034185|2042081|2346411|2310526|2819528|2881974|2701450|2637909|2546102|2873537|4714766|4197945|3135116|2653029|4792044|3527936|2787722|4153944|4249921|4931864|4492965|3424473|4641675|3097147|3527469|3087120|3685708|4460985|2937459|5914760|3349471|2323178|2344233|2855760|1485922|1451805|3062162|3213638|2560863|3061040|2135782|2500475|2759929
02343|20889|/equities/northwestern-corp|R2000VALUE||247127|1748695|2405354|3213602|2851979|1822871|955168|910352|1360263|1312336|1860283|998597|1301223|1287070|1988202|1593564|1783734|1951980|1085208|1191668|1713166|1575238|1696444|2700108|2598892|2621152|2077320|2059169|1724627|2003011|3004823|1738792|2056418|1449761|1459231|1710570|3524088|1974642|3604297|5810259|6313415|1058656|1039331|1566922|1323129|1534555|1152318|1362278|1756603|2283888|1066667|1064787|1065985|1330054|766654|1000126|1402436|1213660|1038756|920647|1133422|2235254|1328702|1142191|836418|1809473|2873745|1907066|1408814|1648758|1202997|1253815|1215910|973313|1269315|2277915|1362571|1809599|1771922|1006250|1251543|1196667|2432104|1513297|1295676|1385197|799842|1234517|2231838|1547517|2330550|1281555|1866417|1413831|1088428|2310709|1793610|853831|1225487|1397492|1725349|2475910|1449578|1780574|1122885|1011531|1330015|1565216|1938148|1470480|1502911|2097512|1339488|2179009|2137050|1760335|1659137|1499103|1675007|2954136|1770692|2767138|2894010|2201334|1713102|2398305|2995061|3302069|2635982|1953950|2239328|1302595|1273699|1227484|1558892|1029770|982040|1004283|1049944|589556|2010170|1188488|989670|978932|1334353|1423602|1471969|1560969|1186078|1247973|1102942|1151131|1965046|1898301|1911479|1769313|1096765|1560705|1603994|2085785|1726250|2081662|1090130|1113586|659634|1608560|1413639|996619|901448|935427|1025076|1249217|1215309|1577988|2443982|1211951|2295224|2124589|1597404|2210117|2278973|1536140|1890557|1086481|1599451|901502|1337114|849931|1437166|2162690|1321815|1536954|3104525|1215437|1408327|1546743|926405|1669815|1406398|1689493|2346411|1410558|1841899|1425851|1294841|1750544|1021801|670482|1038347|919823|1025817|690421|1358945|2998214|1642411|1151196|776710|1959907|2264979|2798205|2213159|1374939|2055505|1908749|1726411|2021526|2702842|2205334|1907636|1891216|1924972|1643217|6887350|1725883|2730327|1507685|2763964|1908473|1859645|2018842|2604617|1695879|1587967|855676|1673837|1998223|1475074|1752228|898391|1986842|1365402
02344|16633|/equities/herman-miller|R2000VALUE||289852|1353114|1597281|2089465|1856880|2083581|1969868|2165276|3755530|2201289|2380439|1361084|1648789|1699974|1821779|2544879|2285823|1560841|1624728|1147763|2012464|3329902|1778076|2840263|2616996|1699788|1370078|2087828|1883573|2033895|3494459|3021749|2174705|4309696|1747507|1805967|2975514|1656801|2622930|2031988|3018763|2465628|2999088|3087752|2599378|2618602|3694475|5047517|2401574|2817275|2587134|1788520|2193966|2184979|1929324|2866416|4144167|6673023|7389217|3077198|6651646|3360510|2746868|2803419|3199660|2922981|2664220|5388589|3739452|4549237|12118644|1375845|1589347|1096752|2017194|2966848|1813640|1910314|1491710|1188904|1155108|2263612|2729383|1819307|2424397|4352114|1853192|3035645|8765737|1927992|2438844|1363315|2194074|2382140|1843094|3331611|3270253|2865382|4071349|4663231|7001926|37091944|2277581|2297270|2077354|2970229|2731193|3400723|3791750|2705838|2901564|4428805|4887484|4772592|3530881|2935277|3527460|2894774|2873119|2347840|2730147|3575281|2161990|2319294|3420156|4187833|5545963|7154480|3799200|2855933|3179646|1672681|1527852|2221834|2309440|1688288|2788793|2922639|1773584|2397501|9298144|1859091|1781470|941891|1339705|1466332|1460525|2147993|1733488|1393814|1848660|2340294|2608341|6187380|2013505|1610166|1570999|1701820|1550421|2135354|1794591|1827622|1759800|1818431|1924722|5973445|1788333|1522224|1317789|938745|1283836|991509|1195880|1398388|1268916|927708|1402094|1516602|1657575|2431199|2454881|2536038|1280579|1364766|2021195|1759822|1610963|1054069|1882010|1358589|1339745|1426448|4710924|1992350|1922873|1367974|1127160|1479472|1607730|1745007|1698652|1781061|2150578|1965180|2269016|2882946|1529665|1678607|1080820|1313725|1060602|1345784|1984116|1675005|2200395|2305349|5120655|1446928|2224397|1783511|1097280|1009423|947106|1266793|1207372|2338639|1808302|2478568|2189530|2375525|3124686|3839944|2090559|1812243|1290268|891628|1643677|2238579|1439827|1759637|1530546|1921560|1446033|1808854|2951384|3193157|1301398|1870634|686724|1309105|1363352
02345|7890|/equities/piper-jaffray-co|R2000VALUE||97785|281893|385365|302419|348104|388689|545194|457678|335643|522204|624903|479718|418964|482492|582264|898194|809407|651423|781640|568242|1036562|653053|423589|813391|764921|839520|481904|617710|613468|390406|552182|352600|323020|417362|248714|346010|826097|427121|529079|279982|360298|271476|446431|458627|261621|271232|349229|335508|272245|530350|342535|255073|246414|283805|335255|475947|226339|297251|445890|314656|336710|409397|556948|212694|235697|237968|343374|432627|370229|229711|211148|187142|272314|280744|496308|623576|470488|470318|366626|273271|431470|294152|304777|230012|259650|648507|207781|259054|565906|325178|222471|245299|310059|460020|368649|393945|232745|288147|409096|403249|430116|814676|430145|356873|272671|403411|508098|571495|626585|341890|295321|418777|319018|1125255|1434666|500097|504164|456817|460190|737318|388501|487353|441634|400043|419869|605788|1146339|798814|634831|677121|437977|344749|246044|401559|570384|662425|498466|339073|307795|236464|667503|414916|402161|340829|525125|513069|365822|531385|424001|401837|357364|425051|465731|457432|304656|324376|339212|268234|293060|619289|594762|581879|541769|781944|301840|559098|516200|372412|363027|347529|327833|585436|286915|574695|465851|312509|413560|410297|295152|407398|574447|272402|428910|383834|222747|280079|207905|201435|325414|342364|331122|378986|843211|367364|277330|241571|179826|297927|319314|411822|400053|326224|381059|211731|376090|448020|256947|220902|209002|320941|253486|233972|508221|400567|344406|291048|177084|386914|453047|552987|462790|396209|377563|526384|551628|1082548|437140|380532|523226|734909|458497|667232|693960|637721|805651|604558|342844|767281|693847|394681|388059|427380|368240|284673|528183|726718|364993|677289|295974|635647|625784
02346|16025|/equities/enstar-group-ltd|R2000VALUE||56977|209337|275538|260009|159538|203913|196098|155369|145233|327525|242074|146970|168906|231252|232244|187438|244930|192472|147937|182421|197579|250225|167673|240153|152123|222068|150113|163840|183196|230154|224279|165278|189407|206474|157084|216466|337230|203855|281871|137943|172968|143850|222636|216123|127040|147125|140281|150964|303611|769214|314015|234692|261264|180241|150612|110354|142902|240229|233854|164617|200248|383864|284820|174650|130729|141331|135683|188416|157954|151572|150172|151087|165978|197563|366566|446385|297851|351318|212790|107184|112421|129734|147558|114092|123009|224325|126131|105085|275654|178655|169691|148724|177721|209254|209644|172847|163393|151206|177854|218619|406196|422668|186472|231692|146271|154442|167500|163294|158461|181358|233605|276014|167940|323539|365496|263324|227253|247148|282164|354667|213932|256258|211977|342648|275570|314063|356681|660033|341615|258642|276485|92719|118724|202255|176236|101137|147121|225399|162537|91432|248872|123380|162244|97078|154237|148444|204831|225007|149592|229446|334034|228837|225637|333698|363480|275385|289398|384591|399869|358703|483782|268219|320937|416268|278770|454089|274523|242065|226433|391031|342042|294578|215202|228845|180577|136519|179308|191873|250616|216809|344422|287393|189133|230943|284865|228053|197568|94645|236015|122760|120286|137094|241866|241419|362265|210327|79256|124248|87134|124087|174337|112135|169798|76059|117051|431610|151198|54624|92914|144772|105072|96357|121992|227062|93251|140898|80522|128473|278709|237316|167891|157725|97432|117990|116153|78870|80558|117120|142942|193413|139720|233764|262252|251949|159448|98271|147709|257752|187377|200942|151666|176618|201921|144990|126547|165719|134024|166110|94642|173088|98640
02347|1055123|/equities/cannae|R2000VALUE||405181|1709295|2680697|2127447|2157387|2012042|1725290|1615358|2325869|4508698|4361994|3016464|2480976|5063627|4035351|4424747|2227531|2662807|2529240|1947952|4595982|2071175|1729477|3063690|2803042|2832623|3238238|2430366|2093073|3274956|2878869|2286041|2640629|2627891|2111766|4493738|5160204|2908716|3872379|1484436|2352135|2464192|2460742|1855749|1606831|1695212|1739063|2152890|3450273|4268467|1831866|1976496|1827789|2240449|3073167|2840964|2633400|2407590|2092261|1638254|4862132|4420299|2928239|2435719|2527128|2918402|2236800|3747343|3267064|2722918|2025555|1833901|2501150|2300284|2424997|4374199|8263459|9694270|9992994|12087423|5437078|2440461|4135034|2913690|1448231|2758321|1294321|1983396|3145370|3075595|2837682|2716216|1686552|2169107|1927913|2109845|951237|1442171|1541344|2154762|2080213|2676842|1915659|2608311|1762858|2016231|2461025|2791212|2739594|5375431|5080928|5935119|9361125|7982625|9354664|7745154|1882848|1664951|1885810|2996895|2109019|1460233|1473835|1466963|1912764|2903140|3867581|6308148|2679522|2707385|2478172|1718141|1534860|2052171|1721522|1130348|1375321|1922665|1628430|616924|2467708|1755868|5103076|983295|1981564|3169189|1102860|745157|861843|1252498|1057761|969428|1263298|1572642|1074406|983051|1041719|662243|654874|1373688|1265987|794095|760974|574853|611589|1740415|1370284|1297314|1176776|916517|667978|945224|1148802|1287456|863677|710523|894991|847687|1394700|996970|1451695|766268|901218|703499|824323|1633287|1234240|1118729|1128519|1651081|1969050|1446536|3066665|1942557|1668140|1761792|1273262|2373158|2818630|2120712|1151887|1314748|1278898|1158864|948368|2210565|1567794|926321|1078083|1455303|2190389|1185405|2415291|1029415|1389451|1697550|1164064|1623464|2866529|4419949|4056541|1288223|1397560|3056442|2030666|2578356|6233092|4479101|2741137|894793|2163447|3718330|1613931|598989|824659|370916|1164251|1087211|714665|582999|855637|1193457|695389|586721|626704|2404559|2139638|1609104|704897|1837154|958212
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|||||||||||||5974494|4453859|4360833|6930172|10552827|7742744|10838121|9925657|6172183|9367114|14020469|13005382|16678978|23123474|32486108|7758374|2580314|4402622|4922143|3636269|2299205|2958444|3510263|2500155|2403263|5132429|3422522|3930473|2029477|3118807|3459373|5164843|4333194|3186482|4081794|4698841|4256043|4990179|5480522|2759570|4360196|4413018|4402460|3771228|4362866|2526583|3677934|4073425|3168177|3202736|6163607|7766500|4307677|4062412|3475463|7272837|4723670|7542701|5426950|7478187|11542570|6526649|4689262|8818340|12201818|5126892|6577044|7261980|4439383|5292572|3469158|6198097|4942126|4643445|7117593|3494782|4357807|10641040|5258954|4182313|3850688|5067289|6064767|6779869|4091430|5016671|6708017|6642984|7098345|4511837|5543425|4175548|5584447|2956105|3487656|5139877|3608862|1696574|2263557|2396724|2497225|2829417|6955662|3316419|3325392|3309300|2312281|2768856|3012453|3020376|3118507|2529369|3514854|3009895|3747418|4719500|6143830|7257379|4194623|3839469|2749681|2722185|3288475|2692688|2094315|3264317|4513153|3971458|2781205|12983825|4237053|4316903|2027150|2329240|2405292|4088612|2518594|2503811|3309313|3478890|3598966|3191970|5638834|5892649|4723033|3988907|5096187|4653234|5479926|1968062|3348179|2225204|2468818|1983537|4740358|5024414|2754785|3434532|3042318|4056246|5678243|6385567|5094989|1938742|1379146|2161340|2943196|2921418|2772045|4383149|3711901|2165514|1753066|2381218|2044426|1863978|1584412|1630526|2541914|1909042|2106395|5705667|3509417|2318017|2979613|1887707|4545500|4384838|3918528|4587367|9321795|3847041|3576773|3124642|4079186|7008670|4037294|3799192|4719613|3360232|6504697|2710509|2222055|2053698|1940922|1565463|3009787|5245640|4286199|4109313|2915800|6103384|19343918|3558403|2851583|2351812|3564319|2425231|4326514|2558484|2636021|3345155|2513624|1929706|1528017|1459542|3059783|1925975|1488441|1143176|1803805|1830385|1207287|2297610|2075690|2222537|1640593|747754|2294351|2295065
02349|17427|/equities/union-first-marke|R2000VALUE||200262|896444|1484121|1302829|1510953|1616611|1117044|1271897|1858365|1886353|2736193|1439222|1157728|929235|1211661|1444860|1184958|1580279|1774658|832146|1257742|1370387|1199705|1423791|1354592|1633793|1234351|1158507|1151864|1645424|2589221|1319036|1336561|1478723|845203|1268125|2980331|1332895|1787991|740506|1088202|892948|1810791|1200139|1099725|1022448|969214|1012187|1412419|3043707|1115628|827401|1061376|1088156|1183923|1276256|1537064|2291075|1767082|1217221|1577813|2703457|2115968|1217595|1026416|1082183|1497787|1396901|1001976|1034068|907648|672373|728252|822369|1247548|2421693|1760684|1246610|1234826|1333803|765788|986970|1296615|809482|941152|1605391|774008|680174|1873110|1028077|1104788|771053|1253091|1901032|1008663|1191309|953337|960845|1322254|1394249|1211417|2248032|1048112|994206|948978|1129214|1261823|1272950|1386608|1565386|2010404|1833926|1303404|2247624|2334339|1488633|1719017|2056816|1687853|2598919|3343934|2134657|1443731|2587250|1943939|2012516|2923809|3289482|2667203|2612042|1666996|964014|906507|1392468|1378109|1512536|1515598|1032396|864787|542641|1760108|1268317|1319043|587207|958536|831647|840350|1398584|1761312|1931422|1096439|1331283|1627176|2431006|1978889|1032226|1387766|1156423|1409880|1275555|1500504|1270331|1078007|1092832|498385|1993362|1728112|1056960|1041569|967157|903591|1129994|1047214|2694806|1528613|789272|1286565|954845|1309231|2032875|2046303|1688557|1388807|1350660|2055068|1616591|2286117|1571570|1820628|2117674|1763653|1435608|2953947|1762591|1244771|1445777|1042045|1395580|984951|1898854|2558884|2597420|2162078|1716628|1197588|1679737|834236|824702|983894|1025228|1078526|693257|1217467|1871279|3409679|1784556|1214653|1914842|3753759|5188680|2400616|1436732|1698902|1739368|1411161|1918507|2340543|1402628|1034630|1541087|1401598|2536516|5562278|3868831|2038462|1628601|1691220|1742173|1825786|6464355|1043173|1261955|1048125|702671|823440|1367108|1757454|1804843|799561|784860|942122
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||914700|5236714|7606803|7326881|5427983|5290877|5043319|4810639|10151988|12036801|10536733|5585265|5760160|8556461|7007183|10788551|10092186|9438156|8215890|4632443|7229067|7156394|6888792|12325060|9216460|9677440|7373288|7768717|8188555|8704145|8770798|5982591|5407422|7208234|7201545|4830588|11041606|5801168|7909656|3953693|5543869|4058316|6679303|8848732|16055463|5839808|5919162|8018523|6427261|8764706|5683544|7035779|6021286|6386877|6440420|7951684|4520098|6398974|8503682|3485975|6498409|13391351|8333206|7105862|6383668|6397215|5288720|6999748|9967096|13336981|5378848|6146332|5757355|7772857|5760397|9975328|11281588|15282490|15718927|6467490|11574413|11585663|13344153|9715709|10333884|13898340|9266234|11828944|30262916|12997437|11187546|5691633|11002290|9297836|6759736|7602448|7350363|8428181|14432965|12522428|10950904|13497073|5373770|6418292|4500099|5678843|7804115|7968462|5039900|11305123|8014797|7245427|5368684|13206548|13410147|12594814|9121555|8517935|10763463|17315044|7107291|9715402|14650312|16035583|16212912|10931077|13106070|19539220|26368332|17358668|12171586|19797104|17961580|14766082|8585713|14117024|12083471|9411500|11330413|9701663|57503960|9431145|8752041|6939816|17779976|23178056|15901119|10975433|9159926|9962465|6592095|7652473|8913501|9313841|10206512|8734382|9338151|9501857|8865566|15143305|11946264|11527522|12987755|16717751|11767573|55654728|12996787|8375894|14624598|11425058|9198059|25492220|15475552|15294130|11224982|8176104|12220282|25958876|16774157|26791012|22610236|34488932|65323296|107601544|8339193|5097941|5750327|4258790|8560901|6910308|7256497|8540135|18958648|15355316|7603190|6945398|4850283|5831260|8299267|7031775|8468701|7614029|7612153|6086310|9405858|12326072|15516279|5920303|5663215|8243512|9051595|9140817|7563817|14066395|22898656|8063351|5985080|13226214|8509247|9366967|9583947|7671232|9626873|11557211|17421632|14532817|8091744|6574414|7080556|8668229|7930928|8754284|10766482|10821555|10578743|7303860|14796530|17913966|12659980|9982840|7139903|9736094|7415835|8706826|11289150|15560901|16200093|11289730|7935144|15588013|16519907
02351|8053|/equities/ddr|R2000VALUE||1674000|5969500|5350200|6176900|7571000|5617400|7863600|6240800|14789400|13505000|16445000|10689200|11189300|21537800|11731200|11078300|9706300|13790800|9493500|7502800|11384100|10401400|5746900|9268300|8421500|9961900|10134900|10790000|13220100|12870400|10812600|4505700|5664200|6339300|6174900|6536600|14509200|13422200|10804100|5316100|9015100|4015900|8112000|10369400|8054500|6096400|9001800|7903900|5424000|7239000|2715900|7236900|6104200|8174200|5497600|7442100|10256800|8440700|7919700|7643800|11531600|12747900|8067500|9077400|7219400|6927600|7022800|12679100|9131000|12093600|11568600|7347300|8066300|8997100|9936600|14655300|11820400|30927500|10459800|8169900|7976900|4125400|8155000|4249700|6992700|8193300|4041500|4971300|10791900|11989100|9753300|9340200|12204200|12946100|4841300|7996600|4499800|3940600|6760500|5682300|6486000|8667300|4492400|9679800|6191100|6123900|7345600|8310600|11960400|7753400|12636200|13830000|50404500|35778300|13383400|15987000|13940300|10764000|13489700|10254800|11301700|17303900|10723700|9650400|12900600|14003500|11697100|17751200|14762400|9193300|8874900|4660800|8757200|6842500|7265500|3378500|7997600|9099400|4355800|3099000|8259600|8797900|4363200|4176900|4401900|5819800|5568600|6802400|14034200|3833700|3531200|4577800|3646400|4496500|6041400|3634000|4074300|3744700|3609100|5923900|7016700|6461000|7531700|4517800|3658000|8316100|6092800|3629000|6573200|5875700|4997800|4261800|4436800|4274400|7063200|2762000|3481600|4837800|4088800|3164800|5574600|3714000|4782100|3826300|3723500|4027000|6950100|2766400|4749900|6267700|8738200|4863500|12425700|7364500|7520900|8148200|3670800|8706500|7000600|5457300|9022900|6670800|12156800|6836700|6446100|8841300|10454800|5726800|9724100|5690700|5971200|5780700|8356500|10016000|12105800|10904500|9608300|18075000|18296400|15660200|19152800|11481800|13345200|8346200|8450600|10545600|11382900|10055700|7440700|13437100|11174800|12012600|14650900|8095700|15235200|8893400|12871000|18715800|8806000|6486000|7377200|11652100|10241900|7763400|16567000|21623900|10272500|10089600|5793500|12390800|11450600
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||153712|733564|670960|656563|1022800|818336|584516|578156|862669|1010391|1547792|886965|780890|1850601|1211125|1109564|1073592|1531862|1142725|921771|1332291|1359192|907476|1423903|989559|937170|636203|620414|795235|1085552|1951793|1106566|797412|699762|346825|671527|1804615|619263|989157|563850|555954|427798|848621|1143244|400585|401467|472061|625736|556402|998016|361377|593797|569606|581257|414418|635958|558395|933791|691989|837934|668585|855060|852746|583886|601063|935338|584720|842724|692345|1046834|969175|754827|903165|897337|939685|1292431|1487891|836561|1142894|951499|1277101|1280032|1498043|810201|695904|1596222|480797|677698|1753737|754123|759630|700450|839897|1403915|1450447|1833284|1723506|1008708|1193924|854361|1126914|1894049|1004332|912850|1068310|1046723|1207690|1100818|1858178|1493260|1831943|2279960|1734196|4495472|13254800|4107979|4742047|10561476|2692021|2704654|3229384|7295720|5009396|3259025|3581481|4137432|4708799|4441059|3837258|2445442|2398213|1347279|1265316|2424740|2728751|1842855|2032240|2291520|2463442|1168174|2910702|5169829|645815|426738|653332|929557|762344|1080345|1551077|1131216|1058305|1266761|672985|1430183|1403321|1045488|1589683|673671|679090|943299|1209846|1354665|818177|688566|523999|1566810|882277|707927|753238|943783|1683821|1006803|881149|1048705|1466827|584056|633771|651354|679601|939119|1291794|932935|850694|897117|918176|1126273|1939989|791015|1072312|1607400|2419999|904331|1303950|1558441|821412|737512|498242|674532|719390|975165|2285982|851859|927057|1103474|1193818|1478365|1779731|915534|779321|563540|807450|610097|720518|1269495|539620|765435|456299|1030262|1543593|1555699|1027856|894384|1644174|421169|744819|479424|688081|602329|652176|433256|429662|1003512|1295417|771821|413080|465900|705280|706540|601843|627952|668434|356887|365591|492946|397396|580254|488052|1375656|231738|469673|1060658
02353|16615|/equities/mge-energy-inc|R2000VALUE||118040|332546|333570|377590|714732|431848|287705|361244|510301|1212475|819105|490893|440188|2422175|615608|436280|455241|530378|282457|224385|500849|510026|624284|732379|456985|384596|362378|326632|315952|355322|428168|240333|300504|370984|234236|268603|579555|282007|424362|286876|452755|225600|431158|293984|275808|231639|325861|362900|332621|649468|249505|239693|291654|259040|239275|289572|306007|390767|271347|297804|357450|1031906|581390|333184|231603|375792|321822|353453|296310|436931|409119|358838|466010|352346|442146|958229|525178|583809|611464|317225|313215|396239|503668|294284|380566|600381|254484|268876|927792|488564|584754|378192|454831|500092|440751|651876|285737|537625|472171|445523|764781|695579|376791|359689|302057|286641|307921|317815|413320|316838|444329|393899|327039|588847|633845|613361|686291|2057438|861253|1163688|485988|618010|391958|613159|546388|788158|2575338|1165943|669551|495907|572584|238440|226943|313272|531916|330009|345974|319395|327977|438990|663237|336396|473697|1575015|406596|345517|573119|406755|1744046|473868|418314|697641|1724773|561686|447141|350945|474258|469969|477799|571673|553705|1954840|387803|348595|306714|2037682|508557|367764|521806|1358384|264647|337364|299354|327318|230005|169664|204534|277036|423779|415474|602580|304214|280799|345571|351585|373070|332128|1044983|344204|292093|339905|1070533|713630|340030|279030|287739|107433|197280|207214|251016|335834|186347|275365|202901|246322|571745|178263|231419|209391|162419|239318|227461|336286|304046|238573|227384|306412|482910|657091|460068|321517|232479|188553|275394|270516|246095|242683|325786|400359|494010|486219|612690|746581|587199|424270|294729|324964|503115|403426|363041|319003|455314|428169|1062347|392108|492220|346160|439788|359236|315139|255763
02354|41286|/equities/agios-pharm|R2000VALUE||517801|2188309|3645274|4246401|3050688|2175773|3425108|3043064|2865199|6397438|5105346|3000317|2299606|2645497|3027048|4041622|3438466|3452603|3926234|2002624|2271453|1720383|1603733|3908570|2744979|2644533|2392381|4184030|2399846|2713006|2801147|2989137|2284801|2196199|1789672|2435278|6877339|4406161|3762250|2280739|2492460|1473335|2279240|1502143|1586969|2111323|2083761|2027516|1706292|2718617|1470879|1997372|1943449|3519045|2813579|3656259|4828384|6358314|1690337|2461955|3548000|10567246|3339430|2444364|1635911|2015845|2732056|3337041|3337032|2629891|2702369|4315064|3714894|3450849|3422879|4968880|3656899|4279947|4005813|2558763|4299323|2416561|3496242|3709604|4394687|3639302|2413358|8488535|4156367|7188452|2854067|1796184|2533396|2474731|3940786|3224775|4429424|5803023|3718323|3677574|3218639|2707610|2124949|3183481|3044193|2440518|3741631|3551760|2730125|1983077|2327268|3546412|2360397|3306384|4273044|3576165|2508090|3487906|3005712|4825077|3671051|4501596|3499163|3150187|2428750|3847225|3278449|4853445|3823924|3028837|3746014|2008661|2689056|2789943|2787786|3039596|6249477|3452883|2098443|1680694|5218366|5466946|3776842|3302009|4748948|4886317|9569066|6287412|3294879|3260804|2107891|4142378|2793153|2516073|3831634|2618797|2095830|1919729|3294485|3270754|3315996|1879131|3216562|2796575|1912040|3210929|3639770|1799001|2544956|1630478|2341030|4122066|2844032|4537084|2054395|1812764|1669559|2080242|1873650|1850189|2394046|2243196|2924154|1588485|2678392|1645443|1831358|1876633|3168741|3572149|1853620|1609766|3583454|3383515|5281163|2084910|1519378|2359085|1974600|3845329|3951858|2806163|2767062|1848067|1563155|1416085|1708407|1792757|1179631|1111879|2236099|2009129|2045095|2444074|1205062|1492661|1322490|2031964|1490864|1729124|2178058|1976576|1535858|1157372|1478592|2246986|1431103|1999014|2888781|2186020|1403434|1877036|1673408|1623799|1757744|1962548|2879782|2704080|2833433|6081064|6674156|3930149|1995119|1078821|1429039|2346787|1719042|1154316|775284|1807726|1989176
02355|21096|/equities/avista-corp|R2000VALUE||266620|1451816|1566508|2382279|1574942|1787708|1500748|1657883|2683614|1977834|3510040|2079689|1373173|2199048|2236362|2358133|2452748|2094709|2004664|1990410|2521988|2058139|1764765|3585962|1940975|2404153|2138869|1907030|1664937|2110562|2292506|1644504|1522923|1082287|1124988|1151481|2791072|1465872|2095063|1125640|1644188|1401935|1573146|2321849|2200940|6546869|2289389|1952187|1672177|2540298|1192931|1843232|1859346|1944401|1268473|2012172|1446772|1485663|1560588|1619821|1485662|1976106|1760708|1915375|1307913|1969057|1447734|1577484|2531260|2137359|2356113|4578550|2537126|1608489|3289730|3475533|2759720|2195015|2525304|1228789|1459455|1707141|2178755|1483545|1618868|2298488|1249861|1503441|3410302|1917836|2245056|1417965|1556247|2026302|1637535|1879746|2318045|1165294|2289833|1952490|2777704|3955593|1954928|1974409|1922761|4261038|1654049|1631165|1661961|1599927|1703346|2175266|1870130|3174448|3331740|2122673|2525316|2062254|1771028|2643399|1807321|1739084|1888305|2044618|1867343|3608404|4198392|6160079|3834326|3068066|3078088|1296735|1455894|1511769|1671208|1220652|1587162|1906627|1236479|709481|3543207|1952587|1589490|1073329|1294525|1801480|1710605|1085691|1133216|1208056|1295526|1765661|1620476|1880867|1860721|1411384|1394673|1232231|1674657|1631693|1868029|1189113|2317084|1856866|1191774|2187859|1848602|2594231|2009120|2219670|2787797|2006895|1954924|2852755|2210682|2224842|3033733|2582945|3380248|4635105|5913890|7516831|2768686|2884446|4450273|4385081|4019714|4099189|1979461|2854151|3948050|1704675|3017657|4343704|15709599|3790574|1684059|3691370|3311737|2896621|3339374|2712337|2171865|3466385|2153849|3281645|1759603|2427815|2182358|1634539|2278678|1189928|2976318|1758294|2267708|4394356|1518020|1910762|2439254|2288182|2974199|1760846|3507086|2637285|1887508|1717497|957119|1241638|1776044|2057443|1740640|2209923|6894356|2069239|3439356|2548673|2824038|2431774|3242280|2142072|1866023|1468951|1934852|835054|1699336|3187797|3264463|1615615|1356967|1291098|1891583
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||1772|2236|12434|10115|13869|10006|10959|5660|7943|7778|16428|19305|14551|27753|17721|24588|13616|14088|26946|40067|44394|60755|33659|80705|104005|83320|88808|105057|122929|570672|303082|111855|190874|148835|128014|128560|171065|151832|186117|326710|285943|124590|209084|173568|200182|83294|205014|199072|50639|68851|206968|145201|135984|267800|182103|338493|226584|138912|98043|73359|112518|177641|178003|272959|134863|185133|180847|196954|283915|297924|145228|200278|280391|240166|114609|394095|367077|293436|317776|284279|278353|347469|279494|270964|225215|263019|296744|470309|626869|902506|864477|481697|356821|404027|569738|390707|257427|296975|210993|220828|144801|53176|174484|168094|175538|120997|221279|194253|246741|229006|297266|112448|219092|219323|195993|190326|212439|132073|215447|172988|235199|247186|361748|171176|188103|282137|122616|105830|143481|182670|230045|140655|112755|185183|224624|252910|137550|113515|155692|158487|186077|203151|174340|205174|312605|283356|254147|354050|283983|167761|323057|631272|255705|215214|424664|363165|311123|205109|206186|362321|409513|354531|415553|339562|340518|382269|188311|193577|99325|77030|32793|54947|66660|38889|146456|61011|62389|81251|50755|82946|111945|83298|58791|83542|1136053|164945|157370|264672|159224|166324|196933|337283|205505|205606|442339|242663|330920|321828|455765|1397412|364756|219933|290910|274388|118842|60902|125080|194179|221532|202541|132917|312931|285103
02357|20796|/equities/arbor-realty-trust|R2000VALUE||1393552|7591117|10712805|19992712|10418249|8314368|8280557|8299224|8980090|15543654|30598434|11548201|8088461|11506021|18958510|16666829|9541463|8263240|8972508|5387009|9656540|8220798|13109629|16376001|9515487|12554150|9437946|8041810|8139071|8332444|11930625|7037570|6412629|6566228|5322041|7719111|11347390|6473787|9919735|5244044|6839173|8220737|14322971|7048705|5182853|5440401|5546751|5805266|5668917|8096048|3625447|5772583|6211264|7325240|9822613|6432423|6260245|7450385|5817683|5550154|6217208|10950663|15396325|7190110|5694826|6459754|8757984|11486401|7232061|4682385|5020664|4091614|5603672|8243176|9855755|5640203|5780942|8900483|12616435|4649850|5281042|5648641|5634402|4302217|5720232|6788719|3028279|3544133|9316475|6738291|5835105|4539269|7714694|15806736|9088408|6951877|5510343|4432245|5154600|4473764|6136471|6619314|3730743|6674883|4796113|5704478|8865539|10521168|7528130|5056344|7068475|11501436|6147155|24300796|10701381|14542291|14987485|9586172|10699942|15152733|14008242|12895297|9333427|13100445|18327732|17239720|20848352|29709376|12219149|9340499|16473141|4223965|4729350|4050832|5106017|3559218|4526678|5049191|4287862|2764057|5608371|12014805|5142547|2838907|4568432|8481591|22288292|6372095|5514607|6059014|6438393|5106129|3862184|4949384|4965053|3297749|4082110|4716907|5684282|6633954|5484556|3364830|4034650|5282424|4423857|16550947|6514135|9138685|5581565|6267801|8242420|12906113|10799509|5553178|5135983|3384495|4308042|5580140|3341103|4007761|5472459|4368941|6350238|7874095|4938770|3238206|4940896|3155546|3428555|5742102|4401377|5395015|12218966|6485646|6426904|10078842|4165676|8205708|5598863|6136017|4340888|3314994|4170831|3599861|4540262|7792357|3546895|5451715|4358635|6002377|7406048|7569473|7129309|5507672|16161404|7737094|5336290|13750951|10740453|10755133|4016554|8203092|3780802|8790190|5446257|3591070|1760239|1344161|1932129|2565027|1756387|2777776|3345661|5774304|4945986|2363916|1926970|2827989|2946361|1435446|2073116|2288324|1992611|1081271|2674698|6308360|2334024|2314832|1394813|2516804|2756759
02358|17555|/equities/encore-wire-corp|R2000VALUE||235160|1239592|1144973|2037693|2238365|1325958|755054|1320348|1151505|1058135|1628655|1193370|757013|745249|1002186|1128842|1463051|1378463|955982|562947|980721|1256509|1128162|1255966|1345744|919880|1329863|2178816|1343291|1166437|996470|1166623|1280837|1115177|818028|1333322|2288450|1523325|1554373|1097982|1220058|1240302|1608880|1800193|771977|952315|987657|977678|1487154|661719|352967|465547|422844|611971|496160|1243083|1255433|517062|451658|893545|407803|560572|560048|319206|400009|451173|493044|505015|632671|693669|432607|421196|519906|522382|519045|683590|641763|513479|515099|735118|437315|405906|532007|398516|358398|655102|436928|345694|1478836|578954|469655|315484|656400|593032|368899|471085|354617|402470|636973|513797|646411|730594|394629|409357|298680|312992|294352|387370|421210|411897|321076|389424|301633|553271|553577|498721|499102|633880|569582|850166|544190|971787|465244|477118|486288|605912|701777|982510|810233|623191|1018995|1337378|405383|401135|475614|380874|409500|469167|337159|284330|1071093|415753|408938|240069|329711|748080|404138|873778|321847|327665|339963|393419|526805|610115|492467|277788|266429|308687|195717|349731|504197|339651|315384|279187|261015|645862|368208|272917|327460|251269|303098|319351|442892|657757|500334|303632|288606|425005|570391|480572|627243|357105|551831|1016565|343925|234478|342411|242803|430122|422753|351848|326547|595812|281569|273396|317544|193184|333321|390304|551933|333857|297381|405146|276159|264724|455684|271906|217708|268684|311805|401140|361572|539169|375160|202417|262587|205631|286669|375295|395489|346767|288318|368734|374295|413930|1120986|245379|333622|266066|357756|435123|378818|558151|261429|389017|467235|275569|340558|346136|278777|283028|343621|313317|232264|272877|510136|478824|297997|309694|597625|465029
02359|20159|/equities/old-national-bancorp|R2000VALUE||1022158|6920857|6399561|6873430|9983765|8555825|9035133|7332044|8143306|8205238|14560214|9741724|6274766|9655776|12638687|17351972|14426141|19179676|9769986|9750160|13648318|9489231|10497712|18027448|15749148|15149998|18418110|96923328|8563298|8286112|9659540|8805329|7466753|7698822|4491499|5439533|11301965|5373031|9277766|6457753|6127503|4911336|5502807|5589557|7633987|4811912|4780269|5312952|6723590|10714838|4282655|5636756|4621582|6611896|4506541|5245529|4576948|8522088|6811296|5294913|4722399|7783291|8175574|7378664|8461517|3062452|3679002|2571736|2910106|2269809|3295949|2596675|2930877|3804740|4102469|5707984|5048005|4464379|4400024|2141299|2666770|2527915|3223471|2758684|3216601|5625986|1798186|1952518|4522174|2268603|2593527|2461800|3887681|5193039|2699074|2909059|3674051|2271212|2915471|2769118|3948814|5316540|2075676|2756120|2055148|2467253|2855143|3118610|3284966|5210474|3475175|4258389|3022357|6279000|7254758|5554867|4882856|4335612|3531662|4537681|3592710|3732456|3608170|4641527|4412462|4738875|6223734|12926653|10588217|9168706|8635354|2943762|3154594|5056546|5052172|7114061|5417211|3816548|3246549|3776380|10431628|3501476|3884927|2634300|3630893|3102549|3861047|3887156|6274821|4258343|4076482|4263134|3976213|7947505|8377929|3645062|2915787|3338663|3737381|3871410|5049076|4574554|2737824|2590110|2408233|6836252|3499367|2455633|3280964|3622415|2768948|3179285|2619078|3930200|3501635|3568947|3319551|3478143|4455618|6069036|5082249|4258173|3818793|3127069|4256162|3936802|3277127|6074017|5674776|3781166|3389543|3195885|9883627|4565883|3122025|3557912|1466127|3206745|3024179|3440858|5552488|4092412|4713756|4857641|3383384|8298069|4079499|3372995|3067932|3218140|3505920|2052320|3223953|5775530|4346219|3623707|3257131|6541321|7230785|4726662|3731447|3520239|3888366|3521667|2711936|4141559|6249392|5508694|2961479|4036903|3586175|5949332|6181538|3533177|3168508|3156332|3832156|6397536|3813041|3907537|2529271|3217297|1997912|1540340|3365011|5758112|4238826|3802984|2610967|4181031|2990959
02360|15776|/equities/columbia-banking|R2000VALUE||608915|2676744|2660171|3647199|4473513|4293838|3174473|2894410|7765154|3046147|4427022|4198572|4306568|4438004|3441150|3127972|5088811|4763895|4002134|2332301|5534259|6603769|3360080|4593786|4462662|4021118|3858039|4359756|3439784|3953970|4250357|3420998|4660315|4218706|1722609|3041509|7487486|2736349|4638383|2158571|3900485|2125793|2727004|3234440|4956897|10126888|2342030|5699373|2673157|2450427|911280|1164844|1098759|1314821|1364048|1433858|1132068|1579044|1438305|2196167|1882399|3846693|2212219|1613736|861227|1423928|1039579|1331676|1420367|1674541|1327853|1010104|1163877|1411029|1904036|2386628|1979684|2234632|1902910|999685|1550629|1309403|2034129|1342791|1675172|3193930|1197846|794735|2563110|1473173|1645048|1484939|1553103|1790541|1749827|1700482|1045494|1192059|1477750|1302836|1650769|2575296|1049378|1688393|1367345|2632275|1494075|1399055|1407305|2178923|1952194|1964483|1286343|2477377|3174274|3086803|2128399|1773723|1681420|2481795|2163535|2646561|1419811|2055631|2458947|2608562|3139780|4944480|3067906|2832062|2097885|886965|1111097|978599|1172395|1514340|1164510|1219613|965867|815966|2967204|1061084|1111929|808447|969660|987282|1296609|1622869|1386274|1052432|1020806|1300374|1547457|2316273|1582271|992888|1512063|1207760|1080360|1408381|1258209|1363411|738615|894896|681562|1734130|1254737|893946|1165008|1156990|1102685|1661483|1261931|1746165|1900258|855378|1587078|1591223|1951394|2765849|2808416|1540206|1030581|1121043|1230550|1119695|2453954|2758158|2639078|2390135|1280475|1451632|3749825|1549166|1399746|1495714|737981|1475402|1276630|1364400|2238555|1580673|2298218|1094566|1457319|2169217|1058514|940141|809555|1036835|998580|732799|1240110|1304946|1743830|1855164|784904|1316990|1932701|1833871|957386|1011630|927306|1299469|1033816|2165630|1806447|1255256|2021120|1178093|1063289|1815312|2094505|1269514|1827199|605037|1231583|1630789|1555781|1348565|810489|1124014|1234217|703134|1013675|2808293|1642791|1816210|1085465|1901249|2088819
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||4859376|13888719|12584461|18365406|15477479|97082320|12435174|16726805|19159600|14921940|19655352|12497681|10950376|13053693|17879238|26078710|21063052|15784360|13040910|10720405|17047812|23384376|19436298|26060354|29775660|26328072|26686372|24288824|13561108|13958577|18575752|10673896|12014150|12324764|6812412|11049678|15533328|16601548|15462126|8151200|10519298|8687911|10982433|7922224|7230437|8006504|16951432|14220269|16449615|21756610|14840424|14569298|7710319|10123129|11540882|15029982|8281585|16372978|9500630|7403393|7306187|8627005|12676583|10745169|6405802|7849330|8698733|11009197|10936478|12378292|8373717|13867638|14427901|5938924|9239390|10761241|11528489|18611878|11341031|6292869|10093878|8260627|10816947|5323007|8309560|7596654|4994413|8084256|14222059|9016652|16335959|10453377|26264052|29139828|14089452|9146261|11895709|13731612|10633401|11295600|16405154|17390664|8169018|12268799|11359494|9666984|17062564|15406193|12307147|15424204|13507844|13579293|14173583|20779176|34498796|30489806|19204688|9225562|15214323|21854338|13873661|16796896|20526736|12910767|16249234|16783156|26320140|36438200|42518316|30229092|30438632|11919522|8692389|8806893|11690374|6748006|11701102|16406374|10714238|5736335|17582716|11463166|9610992|5993548|7669276|10469366|11856476|10449405|6512546|7767672|9329261|7950477|7502994|10751879|11802185|7100308|7051718|10470652|8124626|8173880|9164132|9974218|8384314|10323108|5669883|15603729|10288632|8356143|7996786|6225708|5392968|7059089|14889108|10381749|10444254|6576395|8982396|12188091|14768510|9738148|15306840|8774551|13904028|12492839|17569162|7591511|13446695|10553629|8229292|12906099|7141846|8184156|14937175|10818139|11187909|11859895|8311304|9228616|8823382|11464947|12921774|7107641|6934935|5111270|9267544|5496098|4095663|3591447|8290816|6102220|6256025|6617630|9468965|7490464|6084656|6280215|6002962|11901640|13753551|7889526|13262683|11081955|11492945|8858581|12648658|9821872|6992558|9786130|18000492|11786793|9918865|7475839|10334451|10850175|11212507|13099211|12981419|10074623|7148164|6696811|8975679|8688026|6916162|4797822|8657582|11468351|7449414|7970601|4546211|6114625|6339770
02362|16361|/equities/independent-bank|R2000VALUE||199218|855213|967659|736646|1159419|1074701|745826|764849|983395|1072569|1463014|704724|515374|757759|1152466|1003320|890245|1067772|981357|764768|1271014|1080316|718833|1353201|879322|898484|742526|841369|876769|896200|945859|815111|799092|1027222|681562|990590|2126153|2119051|1205583|852262|1485479|6107364|1054584|1059464|1210538|707335|775204|875307|826481|982038|426967|556538|831151|1020600|1078395|765789|724233|880419|775932|791450|669718|1693738|1526818|1024026|681794|904489|777130|1006487|1264825|1483485|1546233|457639|450851|616282|726922|1292893|814038|639936|725499|731568|633537|561680|653517|701630|400321|1039777|408870|356206|1129374|425832|498798|530117|637810|732083|652638|780002|1112532|633073|610773|814034|858340|1305175|725219|628562|394036|408567|455659|492357|401296|493596|589195|648667|571739|887171|1251403|914392|908396|695923|796866|1000272|736715|1048282|863107|1233835|889397|1701618|1754898|2206443|1246693|1076796|858027|481667|614888|605285|638609|527546|877924|712974|594373|443878|1071814|508599|686025|428386|585622|495285|487648|566860|579400|657646|360956|599797|686561|889611|559914|375765|378654|432479|390700|539400|678185|561928|537299|440297|357680|808030|875278|409724|432258|388610|402744|450735|611413|816187|1044160|622937|820799|891764|2530752|535062|482961|450476|386370|257375|398499|518503|687406|498755|732501|470275|465179|371861|1179525|472191|496656|409479|282944|471815|402276|499655|676967|613153|715583|769771|815003|734729|384630|252631|273763|308514|569888|350839|347038|658368|518212|289222|277450|432428|475210|427657|399553|429340|351056|641510|278453|444028|318496|409800|250298|497025|396509|326365|477775|240347|279980|195274|285452|466851|329333|378999|467933|434864|255154|262605|299458|522844|335434|525978|312610|411935|287294
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||808719|1631041|2141180|2151508|2009890|2613130|1575269|1363180|2566374|3503522|3512991|1887121|1837812|3034590|1720707|1993021|2268120|2114271|1845716|1594641|2129432|2738088|2587088|4615871|2296233|3024629|2797154|2706550|1643097|2592055|2245026|1251138|2074658|2679610|1884396|1688156|3595768|2050148|2696812|1375405|1769626|1796654|2239538|1790193|1304038|2063344|1470977|1546334|1861648|3287011|1424269|2870678|2632923|1991780|2327389|2389584|1690022|1955420|1532549|1401769|2628549|3702910|3009330|1591908|1283756|2088075|2293937|2328390|1977938|1810942|1882948|1757209|1553729|1739612|2010848|3392797|2617833|2937830|2802350|1113569|1900202|1742874|1782185|1387985|1712973|1946194|1309784|1378037|4018123|1907126|2344080|1658659|2410040|3300510|2215843|2704387|3467159|1736540|5333474|3661480|5314302|6164493|3003708|2540149|3753754|2000888|2187906|2400630|1746803|1703699|1673456|2565692|1580586|4188178|3158493|3099073|2477421|2034549|2529989|2452320|2023491|1937222|2757629|2630327|3711593|3815784|4597410|5711623|4312256|2295850|3175761|1101033|1523057|1356362|1934359|1543483|1859465|1334704|1325962|677936|2786188|1463670|1266230|1086989|1419137|1515906|1370581|1372466|1380756|1264634|996116|1586677|1326232|2466172|3870769|1047240|1515189|1296690|1250347|1659732|2403394|1422333|1174766|1614296|1283202|2504911|2020570|1785720|1817602|1392855|1481049|2205702|2116595|2137481|1769903|1029206|1364203|1534649|1706413|1597126|2344178|1877190|1874929|1176666|2403229|1612625|1674353|1094292|1705875|2068267|2048610|2637735|4128755|2351289|2145448|2077203|1367946|2397360|2890576|3980914|4253664|2979848|3290282|2916115|2431223|3206069|2041172|1490408|3534458|3133602|2963337|2437276|4507782|4043932|3609566|3514844|3224173|5148975|4514701|4013908|3784604|3512802|2862697|3467280|3542219|5911215|3179201|3984803|3488996|5404857|4372256|5559728|4911916|4120089|4425322|3768597|5455196|8902016|6746797|5791020|5359698|4307649|5593135|5143270|7968226|11929381|6887327|6573705|3982266|7804465|16345610
02364|41188|/equities/tronox-limited|R2000VALUE||543980|5198393|4415928|5159218|7399474|6765887|3209915|4224821|7878956|4946071|7154274|4528210|3889877|3290381|4320795|5025712|4108852|6076095|3692565|2644567|4496881|4177774|4340561|8181316|15013423|8814850|6334518|7036484|6675906|4991529|5649303|3544836|5938127|4859142|2923068|3708038|6505622|4676504|10168534|4509401|5794469|6135901|5746283|8718582|4304538|6897298|6398989|7222840|11264950|38269372|4832762|5144434|8433992|9314148|6545998|9226877|7316904|7841421|6313693|7553999|7245009|7638281|8552923|4834500|5082934|7425520|4282100|5047672|5611427|8972363|6224082|3602314|7841912|5333015|8687660|7176376|8815511|14634396|26625064|4407299|3819644|5179073|7569799|5288356|4654638|4423301|2562014|2225612|6277000|5191405|5739292|3147097|4325635|7328479|6958467|4991599|3142011|2803465|4331352|5113093|5196166|5804217|2965258|5228515|5355244|3936341|6153778|8424029|7830820|5026131|4544091|6516991|4217696|6233182|6470682|5963932|6441469|11263661|15376778|9520437|9176708|6598146|11058401|10451457|6586817|13846514|8969472|9194313|8396241|9174409|10981389|4924510|6375869|6442389|6383316|7929349|9800375|10105917|3595626|3046337|6776214|4947202|10825529|3453137|5148259|6083802|8561961|2887146|4279938|3495933|4718067|4351327|6346236|7556368|11620433|8443966|8520366|6765973|9136877|10283852|6225133|3838298|6110047|7061566|4362939|9081454|7926429|5586436|10562005|14500195|7066310|11496863|12209808|9331975|5569030|11049043|12064299|7855991|5765217|6685346|5085303|4703553|7523913|5292435|9095921|4202673|5468313|4251910|7252379|5429885|4457719|3140657|9940280|13764251|19496394|5512888|6179117|9083234|10637946|8905992|9145161|5967554|10280122|6098870|7486115|4524664|10623989|7589309|5072008|6487901|10743346|6771326|9237081|6831168|7478952|7878879|4235342|8142850|8912259|8387685|3530058|3497001|5471343|5727761|10333840|4538102|4382804|3015787|2515451|4909025|4627364|5119325|4294557|5945653|7969886|3303715|6546579|10373222|6022471|11442140|5232996|6148086|5152827|3135815|11454549|8030057|25098076|15682195|2890809|5766285|9318298
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||1093743|8009960|6064695|6915374|8740243|9001707|9453293|6715745|7342903|6318314|12358835|10065310|9046829|9901988|10661241|8384815|9239371|13435644|7887176|5717127|10697190|23486304|7846115|13458285|10907641|9266117|6496831|6106040|7699703|10143573|11905115|6391887|6810807|9760388|3556409|6445619|19711748|7797250|8512175|7960885|7178285|6835381|6655202|8558192|7439963|5693455|6943809|7735001|10431023|18568888|5297890|6502298|7543130|6537438|6557038|7497367|8367204|10224195|8270510|9983969|8094701|10092672|19772212|8607582|6322134|8588292|8898821|8204992|8862260|8683834|8703054|7884083|7250534|8793329|13491855|16829794|9975827|11698513|9213884|5363044|6415936|9300911|11028699|6090836|8136737|12571973|5308069|5111480|11501343|7183094|7448451|6746106|9693388|10255617|8585247|7035878|5855593|4481417|9608345|5781548|7713009|9155686|5039342|6856883|4152860|5178258|6738481|6305724|8113641|7938754|7857180|7201637|6396618|9488784|10327194|8804615|8592616|6871399|5895005|10980171|7327854|8087024|6419543|8852543|8770720|13999779|14805316|16681970|13633460|11224699|10143539|8339176|6408819|6277359|9760911|6811235|5756260|6305055|3967504|2714639|10185151|5611115|4156341|5196297|3816058|4030539|4862496|6407963|9874902|4736165|5502459|6720674|4774157|7491467|5923025|3476240|5387568|4518742|7031788|6500428|7936506|9231706|5406631|5130905|3689987|11789409|7638352|6542563|10694570|5871673|9901898|11960926|5649008|12348247|6638691|4115904|6340852|7543688|7590437|7364744|11185693|6156197|4413791|5204677|7669549|5471150|12009376|4349947|7333797|6506659|7017985|5823054|18457476|8465516|7186309|9763454|6340998|11315928|10918569|12384251|12969270|5727880|11493617|8197874|10707508|28278116|6689532|7177838|6672142|7129160|13493035|4862714|7211979|9289720|9976859|8422473|4272855|6227611|9805789|9996606|7622797|9158322|8718396|12646191|6647424|10405529|9550903|7790328|6929014|10943146|6756040|7082380|7784896|6712120|6925568|6148513|10955356|11949025|16907156|14965069|5179031|11854918|5825280|5603067|14780602|22262836|15017600|10911871|6047412|14605446|8782459
02366|21150|/equities/belden-inc|R2000VALUE||192917|842298|1223357|1279176|1588319|1097658|1326980|1222856|2651264|2007964|2160722|1144727|775194|1074580|1582324|1644296|1614165|1459183|1119346|960259|2036172|1119291|1034920|1497934|1433062|1878102|1328634|2221762|2342122|1768624|1289255|942636|975668|949378|876445|1019978|1314539|961099|1327073|1074738|936573|1338777|2047608|654696|734783|993170|986428|1629730|1154742|1760520|1093814|1015539|874272|946897|817947|933714|650516|1187728|611048|704296|788292|1281579|1147414|1192008|1131772|1700219|927141|1284453|2122128|1240103|1271361|1334921|1502374|1356993|2239048|2836778|1771560|1393605|1430657|1244349|2332203|1419501|2906512|1407417|748965|1395803|709563|652234|1805330|1456468|1062749|705644|1290733|1881646|1699324|2017343|1075265|855715|1676184|2033390|2050231|2521418|971628|1226074|1044841|981344|1431416|1386961|2420003|1222992|2600993|1613618|1226522|2880998|1491735|1992254|2616775|1908271|1646336|1749185|1566597|3922240|2078906|2038871|2116562|2136266|2088099|2902195|3036978|2005658|1760824|808994|1103844|2096707|1526460|1233327|808279|959590|750124|860855|1170321|1082276|1380927|811669|998018|869925|1487212|3019614|1218913|828004|1857155|1099522|1372991|1523903|1538653|1395553|1411005|1488835|1875428|2115703|4088344|1365083|1416622|1846190|2342526|2695771|1514683|1350899|1701278|1486329|1108384|1994555|1687380|3828406|2206906|795070|1039449|1769890|1961332|1841322|3081201|2806557|2593331|5443166|2204205|1910514|1996295|1470790|2347279|2602134|2051561|1446416|3506392|2574543|3564153|3098207|1523662|3190626|3635570|5950540|1902982|1312765|1743883|1778494|1047395|1191636|936777|778800|1474882|1885201|1366852|2498377|4397796|2396747|1446751|1333002|719847|2303275|2652756|3220191|2520800|2172617|2128740|3865627|4695522|4934923|2357934|1571225|1242017|1835103|4585633|3072178|947634|1153448|1822037|1416510|2597096|3254713|2959386|861299|1026753|1080002|1324010|975486|1250151|1807098|1433945|1360776|822068|856463|934891
02367|16145|/equities/fulton-financial|R2000VALUE||564185|4971953|4158993|4688676|5990110|6858450|5815348|4092780|7272142|4867517|8555828|7496217|3702896|4867931|5578366|5748941|5287965|5852857|7586564|3815117|5551290|5741600|5889249|6855177|7207131|8621699|4411817|4291779|4456878|4935838|5549830|5893265|4938794|4709262|3015505|4177304|8640728|4069203|5239398|3703960|3299538|2606358|3344692|4010282|5509199|3871662|5099819|4554223|6901793|7680787|4205691|3640582|2804250|3120575|3458454|4486319|4001555|5583339|4917421|4277676|4016039|6724129|5711311|3061888|2373829|3465346|2987004|4130121|3999876|4056999|5602261|3538896|3665652|3777590|4094831|6415871|5489588|4990857|4552025|2688608|3942468|3051114|5172371|4977276|5843954|6377309|3068411|3590113|6548238|3441384|4004456|3157432|3909497|4932567|4500442|5595745|6170214|3578581|4766261|5906832|6106523|7049718|4634067|4959801|3583211|3559448|3704649|4049019|5621646|6131614|5589351|6877185|5453058|5829411|6989633|6621196|8340348|4473192|6343280|10978093|4846303|6253281|4997106|5146428|4428517|6292732|7288652|12127436|10301595|9435222|6968547|2406539|3029036|2990313|3183918|4425856|4327346|3797408|3916155|1855802|6555411|3012041|3084688|2376935|4225815|6847209|5359909|4256122|5512814|3069317|2540498|3208759|3800212|5425620|3949591|3161838|3033395|3628378|3823916|3530487|3594840|3279251|6238326|3865239|2284373|5849694|6832932|3552462|3865198|3613738|4136014|7379780|4035085|3885887|4298972|3369222|4154389|4433731|4842085|6540232|6491090|4222757|4848743|3634662|6371409|4094965|4482449|3793109|10398744|5519815|5243376|5044684|9916950|6202155|5979594|4719951|3725281|5891784|4270213|5653582|7389661|7811777|4748196|4669436|3196258|5892887|2881041|2074258|3665336|2588172|3698664|4120105|3839884|3474173|5499822|5683963|3411582|3948883|4796909|5500332|4384654|4659956|3537159|3230614|3116682|4405061|3676226|5206601|4847592|4424074|4184618|4120187|6402411|3773784|4547349|2895101|4947866|10642704|4525257|4130246|3745625|3812770|3254038|2078261|4601593|8585473|5190966|4109437|2359495|3391125|3564287
02368|15853|/equities/cvb-financial-corp|R2000VALUE||417506|2676600|2674339|2507900|3653571|3807456|3413750|3913617|4568572|5405212|6740021|3899490|3723457|3728416|4811139|4005367|3980888|4623107|5521947|3220509|5840404|5464805|5660887|10212836|4807472|4186953|3127785|4257775|4143656|4691467|3174250|3366651|3925555|3430365|1860562|2371100|8661308|3656731|2507905|1530239|2362370|1965063|2766481|3390535|2338481|2035303|2321464|2675323|3170891|3893784|1617914|1761440|1533158|2602997|2110257|2404731|2035612|2498809|2422338|2499999|1680937|2756799|3323788|1389253|1314599|1964050|3185137|2959816|2137566|1720693|1854006|1653408|1959084|1852221|2693934|4447071|3677932|1978071|2357088|1471871|1724294|2390316|2661981|1648701|2389653|3262025|1235419|1453814|2926645|1290822|1552228|1502453|1660856|2376803|2035972|1944052|1342078|1397750|2024570|2296195|2875580|4578004|1733211|2061408|1509953|1585886|1746800|2297749|3165649|2630610|2702629|3420807|2562536|4199907|6606217|4004052|3428849|2503286|2806146|3921034|3047274|3952149|3018521|3745664|4749813|6294313|9016296|10074781|6929781|4432315|3628272|1206261|1200484|2209300|2978835|2013922|2440832|2480549|2090222|1800987|4368980|3457933|2579376|2118737|1616922|1696389|2409967|2901108|3106215|2159566|2505445|3644665|3018119|10393308|6935028|2284378|2720376|2479105|2467506|2553229|4292097|3755218|3180770|2616791|2284330|6478103|2631054|1747283|1799098|1593761|1461520|2553668|1880922|3477985|2293040|1012138|1641413|1475912|2198106|2227912|3080348|2034705|1446929|1976566|2001359|1619657|3885835|1700447|2457376|2257963|2280678|2125682|3900463|2066415|2513894|2088707|1632626|3267003|2622856|4233364|5513191|3071060|3575921|3067877|3646577|6126657|3154557|4470721|2862871|3475010|2683441|1323471|2701119|2060917|2324459|1940988|1384122|2144151|2683389|2216745|2301168|1456104|1273797|2262334|1453359|1530518|1651900|2808682|1764218|1792190|1800587|1263630|2147568|2009209|2547800|863928|1200317|2186060|1899106|2194466|1769656|1958862|1350451|1232050|1569095|2635728|1312539|1743453|837498|1451015|1653415
02369|20134|/equities/american-equity-holdings|R2000VALUE||424212|2015720|3317064|1644197|1707498|2232755|3261182|1858858|3157106|2901834|4726052|2322617|2306137|3036706|2869204|2856688|2872756|2535515|1687635|1730686|3128444|4169020|2305445|3295169|2808690|3362419|2629752|2385583|2507560|2608261|3526080|1985065|2689835|2601803|959565|1105338|2511049|1661710|2467001|1171226|2040878|2360324|1290047|988662|1288359|927153|1256852|1396918|2316626|4055409|1400977|1650771|1152847|1236120|1299219|1766558|1229328|2225000|1751198|2318072|1969530|4610598|4822895|3126096|2296523|2770958|1843046|2585610|1765679|1571735|2038628|1960984|2463340|2353267|2689628|5612279|4619066|5777045|4785036|2160453|3393658|3355525|3315660|2504942|4501436|5520600|2018732|2396565|8108438|9009525|10483059|2921088|3668224|5970544|5117529|5840621|14366690|4239905|6478588|13222277|3052617|3445741|1793070|2015304|1707456|2158948|2161605|3692563|2162785|3342296|3619709|4128300|3503002|4309143|3739976|4428438|3150055|2953558|3470174|4767946|4635841|3556311|3617701|3206516|3127473|4478012|5675686|6009692|5760071|3074839|2870717|1790498|2466133|2012237|1598716|1907093|2900938|2700563|1737075|1771642|4064292|2331761|3362752|1548394|2752060|2435225|2124512|1961151|2183227|1678530|2167828|2192976|2099777|2648733|2388326|1655070|2070657|1906923|2939963|3361455|3026424|2426097|1441031|1908097|1341032|2649024|1931668|3020775|2663741|2117402|1784573|1944733|2245681|3200078|1534900|1265194|2045027|2123569|2543817|2780785|2031059|1773844|1847306|1743743|2157387|1938377|2244308|1715258|2472991|2579911|2460912|2048677|5473575|2084572|2292895|1768782|1293754|2221931|3406921|2247215|1802278|1881755|1952079|2150456|1822624|2644008|2265323|2166235|1374786|1715176|1583986|2025919|1711969|1919833|3306293|2894379|2074075|3475236|4332726|3633657|3048827|3368894|7019565|2638285|2114631|2969153|1305631|1820417|1569938|2412876|2865018|2143737|3407588|3120886|2438559|2135169|2367791|4607678|3172549|2100829|2395589|3794857|2084769|1578159|2606370|3524169|3649498|3917423|2409052|6105370|4731432
02370|16308|/equities/hub-group|R2000VALUE||172820|1356466|994422|1236699|673910|956963|602565|557527|998819|658628|1225482|796733|881354|1397733|1192135|1134607|2388738|2602992|1142162|1325899|3002299|2017429|763395|1020431|1162235|1124518|711945|1349947|1656359|697022|783860|527078|690928|748660|494428|594645|1223319|621888|992234|527160|1051102|689679|884160|1027405|778572|610879|666186|650664|678074|1275486|605155|851501|605921|1360763|662446|961475|980092|834081|740815|657166|934254|1050590|1640817|1415969|678200|606097|1366834|1039757|1566205|1024577|686573|1254284|951648|708055|957829|1576106|1407210|1633451|1055623|790831|1183229|1150070|729812|766856|813687|1062770|535868|393583|1167449|1035973|942906|832197|1219236|1349053|929705|951041|1021771|960335|1110851|956120|1331227|1317466|1087045|1091986|774569|787389|1431089|1116986|1841057|975346|1194306|1344406|937704|1592746|1604666|1202051|1445968|1104246|1220114|2027320|1580867|3123005|1139001|1430987|1584666|1512489|2051616|2153283|1211803|1172463|1457645|801757|1693651|1556024|1046199|739296|1027259|1140199|811863|506617|1466124|1007593|1005915|663448|1364263|974384|1111518|1536567|924757|1161735|1308336|1498560|1161538|1147877|970768|788725|1042654|1118340|1057117|1434846|2486185|1318300|1320543|1205326|1001374|1864662|867187|1043239|1108444|1220457|1513313|1179916|1535081|2274091|811717|1018093|721563|918484|973790|1043001|1338991|1535180|793066|991403|1635941|1552692|1123461|907249|1724394|1474943|810264|718624|2361438|1773308|1652690|1534126|762389|1336901|1708248|2391527|2884108|1806185|1923624|1393927|1041616|1242899|1154112|1552003|1169357|1133318|1165830|1669996|2945003|2529918|1322638|794027|955631|1338073|2101200|1287088|929650|1148465|1937558|1211410|1364763|1685684|1556245|1671216|1952567|1918282|1239490|1503737|1323915|1225276|1250994|1440593|1596819|2234944|2004340|1093213|958463|1359980|1051267|628306|1334094|1824970|1024914|1483455|639129|1304788|1312957
02371|17430|/equities/united-community-banks|R2000VALUE||377666|2324265|2383921|1817156|2125753|2963796|2369263|1644607|2073202|2606321|4189643|2666466|2040945|2037115|2463197|2371804|2323120|2976474|3496782|469638|3807889|3310139|2795260|5261364|3162264|3695421|3872329|6203555|3579030|3623557|5392217|4065831|3530136|4489353|8635046|2335707|6203720|1786383|3105635|1636964|2183539|1940140|2024648|1975977|2965690|1986924|1761183|3845896|2250824|3228901|1356311|1797919|1315553|1527023|1246863|1849452|1552759|2748893|3143481|1607372|1888274|3455120|2591223|1401089|1464652|1843135|1696647|1988017|1678106|1550347|1899025|1260719|1463978|1389029|2003398|2905999|2587235|2329339|2503261|1476116|1981518|1864118|2911506|2114348|2121634|3144568|1375614|1691969|5208765|1379046|1811095|1432676|1784631|2647107|1787591|1651302|2412067|1759949|2440272|2381910|3635702|4540825|2380533|3504749|4495844|2924148|3306235|1858479|2419833|2050576|1583823|2214238|1834320|2692293|2963964|2445089|2678488|1893013|2533277|4146236|4081074|2304201|2172634|2368282|2254365|2940740|2837390|5913902|3254757|3068278|2150151|1483366|952538|1535694|1488881|1805311|1636437|1910530|1919626|1866662|4423522|1491547|1362315|1328689|1403947|1328436|1379833|1437329|1671923|1368633|1774936|2026585|2096288|2497371|2035345|1217177|1882260|1082188|1179060|1823149|2189666|2271345|1516581|1605921|1150246|2762237|2425585|1692458|1835055|1520139|1195480|1759322|1461604|2502580|3047325|1627171|2227734|2885771|2613970|3254080|2469616|2447360|2234832|2590793|1962169|2567147|2210471|2872435|2349847|2022871|1802649|2026482|6491989|2159423|1808703|2093985|1088442|2510896|2119022|2634697|2724932|1407381|2489846|2063474|2888344|3409969|1535215|932353|1357372|1675520|1865146|1586446|2370546|3618650|1668222|2028994|1192177|2288337|2711569|2291221|1458379|2005809|1674372|2147758|1511069|1396501|1819862|1990145|2465090|2024225|1733955|3057722|3671487|1988415|2292049|1893118|2299132|2442177|2923018|3106525|1250717|3816022|1838162|1033095|1321733|3313545|1629504|2694867|1226531|2756728|1266770
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||2859571|3895340|3900050|2793890|2037760|1936120|1474290|1820430|1911240|1637970|1600150|1397250|3065920|2613260|2179930|4502180|5345560|3759530|2820440|2577290|3881740|2095410|2524230|2532830|3052010|2467460|1382420|1099750|2247800|1959290|2713000|1848220|2220140|2903910|2123970|2446570|3067890|3585300|2965430|2796950|4238160|4839230|2531780|2662410|2361830|2217710|1864270|2239560|1987110|2927960|3127820|2393260|3884130|8550260|4618730|2665330|2944920|4009820|3330340|3678520|4164210|3036110|2320080|2706790|3992100|2856690|4134510|3672630|3231830|3661570|3716080|2961750|2727960|3139510|4087120|1838120|2648880|3707880|1289740|1985490|5530710|2694880|3648180|3104010|2864320|3003310|2004220|2209410|1842460|1519440|2491270|3287760|3305270|3148000|3756550|14759040|442200|439130|582130|1848390|594420|463160|485680|543330|508400|950450|1068750|5748870|1588000|568870|729270|748440|786570|3176270|11561580|966240|1662650|3531590|841060|1301190|1760800|960180|1615840|664160|2054320|1139380|839850|683330|1099850|1069340|874730|444180|966680|937510|988500|617640|843900|661600|950410|872300|726500|966520|777480|758030|796320|2786160|1083860|659680|746510|722870|618950|1031460|1256930|508100|652860|509190|411650|759030|626620|452320|519660|431000|613190|370920|439150|548120|461810|404960|417100|499570|315650|587550|897350|394230|637550|259660|368050|380260|347550|332220|324040|593550|492670|498660|766490|428620|468370|438870|312900|529430|398970|518930|332160|233600|366570|276010|215490|188030|177360|189820|195650|183340|265580|330250|375950|199650|343070|259800|216500|384370|518220|426810|472010|486110|642210|428860|620850|579360|442100|378990|548510|425660|290330|556920|380780|462970|491190|721640|405010|645460|460050|434850|358810|545670|343370|308610|427430|569850|513620|703430|483230|678420|864150
02373|16846|/equities/otter-tail-corp|R2000VALUE||102858|665666|820785|1296252|728113|719040|905316|775545|905623|1315240|809190|765637|541610|608386|812901|769892|891577|613510|494517|355568|598582|545686|544535|864356|612819|726833|738361|982774|891158|770496|1063608|557947|708269|748703|483733|438151|1174818|560785|574835|729496|598391|405832|749259|686528|408168|499806|481478|492457|594775|868220|663738|427667|510641|349547|253463|616634|419483|533924|443324|293226|700478|1170296|516560|392989|349167|613038|316935|427832|470514|495520|412610|333979|406393|470939|619752|857978|642454|630809|669159|559068|554392|600778|878622|491247|520337|652245|378999|613466|1261782|738358|731076|815239|757246|797371|558158|1024319|419082|370701|511154|497254|914353|783976|464970|538274|496189|630826|632706|723796|748920|498816|583659|563632|462778|879003|684954|804562|782030|850864|692936|746038|618177|593506|603228|593219|616117|739718|893862|1115611|798641|758239|710574|392885|350818|377388|520071|301498|397639|469655|502936|472216|946236|522959|453450|602577|456026|393118|544032|345083|280256|333140|328924|342208|468454|497436|426941|314145|360927|281919|358735|497650|374747|302373|314252|299067|235291|1087017|414260|427419|431425|373155|282999|282964|415914|406306|412976|261292|327466|342617|393875|370217|517305|335238|323869|346537|407039|467487|365682|318564|330514|335568|371596|389364|643341|422152|324037|356711|144969|293696|283194|300227|462766|330033|433771|261093|332848|437016|214102|215231|302802|386153|217153|217623|281505|278286|305840|233297|292768|570485|626323|660682|503694|603168|503834|380390|491379|253673|263302|408537|386265|467238|381012|382331|565809|507280|459824|285687|527791|781552|506735|454966|505258|516810|299639|338505|340902|693235|438960|510873|298286|651359|324464
02374|6455|/equities/rambus-inc|R2000VALUE||509092|3862142|2775582|3056939|2272308|3095669|2223570|2859664|3651649|5310375|6106402|3734795|2874365|2936371|4081569|4227626|5687715|3710983|2689668|3988580|5978581|6939089|6447519|13487788|5518847|5992708|3399271|6424042|6495916|3398530|7024218|3071495|2838869|3252990|2118920|3176349|5919356|6192761|6361984|4979214|7746799|3172154|3585952|2112269|2428728|2228453|2937604|4092325|3638290|5336710|2381414|3168010|3365173|2663711|2179084|5518889|2142381|2496173|2254487|2214629|2836622|5512897|6903567|2120309|2481990|1953657|3098123|3387568|4401851|2609618|3038505|2800942|2728481|2328014|3278920|4817003|3429161|5938433|4009625|3411158|4029917|6045206|3913532|3389818|5664433|4078831|2247249|1856659|3936896|3933268|7106426|3169505|2771174|3342734|4490564|2338314|1664037|1964392|2457207|2339398|3007254|3438207|2842388|3903025|3361355|6192641|2393457|5430851|2448327|2668568|2360284|2326005|2187583|3689068|5269513|3514467|4461439|2667420|3767602|3190749|7406918|3706881|3354714|3698463|3397274|4641697|5457278|6290638|5965053|3942573|5025271|2162344|2650824|6029882|10234559|3119171|2940940|3183878|1881678|1562668|4049252|2402352|3586213|1526598|2202071|2775022|4340483|2874743|2211372|3081300|2506645|2870739|2290890|3869487|5636242|2460612|3686865|2639492|2541265|2131364|4163861|2591952|2184913|1519442|1393770|3243841|1853104|1779823|3795074|2382459|2948995|2990121|3330697|3580348|4708645|2520110|2458773|2853826|2950637|6511477|10247186|9121231|5510888|3184503|3005168|5465594|15246598|5395487|4617189|3876971|3666139|4158634|7000386|2865242|2186811|3315436|1516927|4169910|2965021|5717787|3466090|2838638|3622401|3136610|2327053|2868166|2523704|2192622|2660103|2621183|4220200|4375685|6188264|4006461|3700944|2803170|1507838|4338842|4497497|5068100|2480711|3201162|2457090|3135762|5800582|2994067|2376381|2910212|2839536|4380278|3121708|3853333|5477547|4691228|4554968|2788903|3124017|6538204|8267166|3195237|2799800|3836908|2911214|3086739|4728794|6925954|4665613|4162110|3660793|10179526|2629095
02375|1097712|/equities/arcosa|R2000VALUE||96249|1004526|1080814|922931|642670|899304|573098|553447|832484|1141452|1292167|676269|539005|869068|1103484|1143378|1160536|1093193|1105621|743556|1111178|1429690|1179429|1765397|2092580|1496676|1039482|1358733|1308901|955884|1053461|955125|981405|734649|625369|767568|2560059|907954|1152289|565297|1340971|890827|1114675|820068|514881|592667|973940|1174492|1277907|1883470|737970|1093613|994189|1267369|2934743|1465302|820074|1224042|792603|662122|908137|1174015|1456167|1051173|826673|860636|881538|1021773|1117834|1113486|933295|1012153|2206758|1559864|2014208|2065812|1384932|1424626|2240457|806507|1161409|1005062|1066328|859687|1602183|2148063|688121|677471|2216140|889966|1040292|881922|1296655|1469695|1523818|1134570|1778070|882084|1154313|1013287|1608636|1787063|1128103|1086414|778979|1104834|960797|1516125|1232770|944711|1292249|1105465|819973|1529877|1719293|1860768|2237891|1516067|1703860|1692908|2358138|2293572|1646089|1706954|1650376|2063010|2169029|2383117|1836760|1895025|2182542|989373|1028056|1373622|1634271|1115591|1220245|1596200|1658483|758992|3158693|1763438|1778372|1048858|1530187|864848|2229914|1993878|1796834|2970168|1570858|1708219|1499093|1978215|2768553|1568250|1063588|1669119|1955446|2101300|2440107|1125939|1322087|2556907|1417509|7323716|2460042|2963861|2136577|888682|1866115|1191973|1535128|2422910|1632061|674047|653577|1213560|2423782|2248961|1972945|1411148|1441274|1222083|1522950|873454|957727|1035054|1306407|1847433|1074988|1111251|3557869|2665808|1680520|1977756|1146316|3319975|9600177|13103111|||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE||718507|9079765|8065382|4146191|3261266|3744170|2602590|3943260|4805763|7250283|4453437|2752257|3886210|2600534|3909436|5410511|3355475|3526594|3058301|2339121|4639866|4645048|3056758|3819697|7620594|5147692|3650117|3688585|4900426|4539828|4089090|2691855|2472041|2828712|1453178|1960766|4783490|3557353|4130184|2406545|4933173|4530025|7398458|2887192|2300736|2756959|2929178|5426006|4266742|4041067|3399815|2651028|3139382|2852051|2695747|4462163|4157489|3878864|3633189|2901558|4403786|9959917|9926415|6088271|4185724|4245335|5165951|5736705|5529172|6000520|4608153|2112120|2621307|3594523|3452630|7592367|7835427|9160693|9396528|9418232|8712464|10283767|10420453|2592415|7786740|13657270|3190237|3919073|4631675|4632919|3798862|2870709|6134885|6800147|7521109|4457062|3298690|4940230|4420057|3918184|4263357|6542949|3686423|4708513|3666466|5472556|7767130|5218785|3725137|4404005|4779857|6381145|6956216|37154120|14787958|12805153|7643712|5624270|6697423|6728865|9441237|6148398|5782591|5942732|7281279|7389293|11640600|17566080|13208866|13131253|13918498|9080417|4801212|5923375|7447382|5980407|23078188|5138301|3177134|1214143|3809343|3266160|3248759|1590266|4774089|2812234|6594125|2522207|2001842|4050663|3753040|3990974|2920738|3243565|5074388|4341402|4869773|4419509|6496312|6947510|3223206|4950288|4475081|4040835|3038110|5924362|5049724|4824943|5496452|5726262|8580495|7376678|6147825|12611850|6176391|3616573|3717221|4035854|3700837|4290557|4792902|6631159|11195023|10212971|4815906|4827818|3263513|2505981|3407947|6222684|8084046|6470155|7319933|4581569|4600152|3438049|3592413|6857685|8388768|6880346|5717884|4549045|4957640|5176591|7160975|3839846|4203430|5649832|4883791|4128121|5384527|4218412|6236891|3484072|3220500|4096287|1916242|2717004|3096620|3511140|3319072|2681254|2506798|3541678|6363791|4493185|2873179|3785863|3382914|3375772|4347218|5003402|3377700|6276913|8034564|3544668|4123553|6171036|6895000|3806702|3982104|4648715|3308725|2052724|3587157|4295215|6285489|7532348|5398154|24010682|12474080
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||1248784|7136499|7644982|6756880|7951635|5353012|10243421|10742550|9147158|13403760|19464646|11370231|20010100|11942544|66959000|20503808|20315066|18290508|14087296|14385672|18079884|16027974|26476640|79376512|26861968|22974192|17522588|18866386|16891816|11723786|14459272|9993763|12420054|22266900|14497678|25111632|12038357|4571433|4466482|2431747|5172246|2598458|4620541|5665286|2713550|2174777|3978543|3741815|4005863|5486800|2944539|3248666|3576155|3455578|3533242|4948666|16196493|2624273|2050441|2073799|3022868|3366572|4181091|2595922|2309428|3399304|3087954|3144980|3919727|3504406|3226918|2939580|3089115|2867931|4095222|6756350|4516659|2938752|2756519|2167582|3189070|2387539|2202878|1675126|1767342|2487314|1295351|1486571|3335034|2218290|2525633|2485319|4289015|2958485|2613969|3561125|2466666|1916609|2169957|3286694|3642081|3565452|1903345|3263148|2565464|2530543|2726854|3565170|3494589|2504776|2271803|3304227|3037906|4937666|5976210|4538773|3636320|3469627|3861725|6571742|3896095|3811967|4695771|3683260|5064613|5206624|6865358|7413402|6188444|5250771|6074832|7285294|3286200|1798573|4025857|1619122|1759471|1735302|1745526|795509|3763941|3204013|1741471|1278723|1810636|1918787|2703886|2405527|1666315|2165546|1897749|2509180|2424029|3785883|2661887|3080497|1775334|3061131|3189661|3041936|3732216|2561237|1895915|1741538|1401051|2589733|2075413|1828354|1766464|1126766|1426675|1535649|2173695|2255205|1419011|1473733|1547429|2793578|1995838|2542233|3390621|2650982|3585830|2784450|1824076|2082209|3165103|1491709|2031049|2568163|2523402|2997923|4102162|2718010|2101545|1977038|1321350|2487486|3147184|3627549|2609888|2234213|2818108|3566611|2267501|3844085|2651368|1549345|1988557|2425774|2557877|2022331|2581771|1688103|1839984|2391526|2225320|3724051|3858780|6577252|3357554|1893928|2272823|2149872|2211766|2238114|2520055|2453527|3316822|3243353|2649676|2990954|3497477|2868217|3636583|2672651|3568425|5191385|3533679|2136357|2299713|2920888|2127730|1768309|2586020|5247739|2228750|2721888|2258732|2576617|3283326
02378|961754|/equities/gores-holdings-inc|R2000VALUE||854234|3254554|4052625|5409257|4391144|3618492|3297166|3111270|4760129|4665785|8534746|4809889|5232812|8425560|8159687|9054922|7072463|6536053|7903226|4520636|5839557|7956246|5762586|6208364|9317316|11070138|6812001|10697582|8840973|54027176|23293920|5602046|5839095|6270905|4265590|7415570|9744785|7536645|7736049|4677863|5536065|9795163|9605123|9332027|10054446|12816371|11946734|4627840|9072074|5049159|3802820|5104196|5198887|4538675|3713223|4758506|2619566|5529934|2926760|2836048|5416682|11888671|6133068|15006936|9372607|4817703|7444208|4147435|6210101|6439870|4673371|5627566|4418302|4911359|4038434|6434142|7279177|8253290|16073569|5007413|10176019|8454925|17261364|5094839|6295877|6579186|5272411|3647371|7713554|8283593|5774779|4002852|6547977|5391184|7078481|4685577|3913762|8072659|4905016|6230941|5859510|5172539|4123118|5703973|4807016|3186858|2955334|6589083|3528214|4104320|6029675|5441442|3298563|8031716|4893142|6683002|5664009|3816055|5027476|8052437|8096035|4791940|4888676|6443578|6582201|10101663|8884040|13752399|12906368|7075919|7914547|1976511|3562720|4194246|4384593|3759103|3690524|4710352|3309499|1898930|6833417|5394368|4661533|2386063|3952811|6671047|8075510|5589027|3677335|5054603|4754811|5144480|4487730|7790945|7052605|5235638|5789915|7194094|15827403|8777168|6638858|4752092|2521785|4441798|5632089|12541227|7166044|5017906|6722666|5236060|4366406|13698719|8848051|2892265|3636945|1801693|3164240|9502854|3091847|2861998|3980382|3661945|8108474|2495150|3056236|2281237|5382372|3509366|2589747|2393870|2471344|1821037|4320305|4117312|4521968|5469648|1850021|3221822|7019695|8621517|7366971|6453862|3878292|5215496|6826464|5083638|5084818|3324936|3992583|3214514|4444441|14414988|2434058|3293953|5279244|3236705|2578390|5878681|6117094|3042913|4351743|3193454|3747618|4727919|6136207|3771479|3247084|3716516|3525155|4465564|3537297|3091660|4646408|6030371|8400121|3403649|6099248|7008561|5396408|4945321|3273963|3602794|3459720|3212817|5184905|6680569|5332133|6453781|3039147|5720210|12124832
02379|21151|/equities/brady-corp|R2000VALUE||137472|664989|809163|892496|1343794|947139|904519|817610|978399|1722712|1468142|767693|846546|1009485|1015861|1335437|1686579|2740675|1305722|1201350|1572350|1517047|953394|1535460|978447|942131|1012825|1341147|1096615|1219727|1782896|763268|1153487|777235|453815|867050|1648811|816927|1275361|574942|1037157|557754|636103|924266|571092|751292|623872|1067374|975832|1283336|859186|688700|495445|622285|616842|852854|1544303|1171153|840574|566252|958623|2079054|1209013|839480|634365|772927|779786|710154|838900|866405|712245|1009439|596595|1135726|733644|1308135|940103|1101875|1220195|962140|1018031|1402870|1929472|1336764|960241|1205218|863917|2000241|2594142|1402474|1053933|1046604|1741943|1075464|963987|1404164|937377|1323812|1197289|1607156|1805608|2416546|854626|1013772|611347|678863|743282|962533|1270874|676198|894362|772705|773024|1116063|1431258|1016659|910620|1382895|1392277|1305638|765178|1210298|918629|1039920|1088465|1411200|2017501|2261499|2085605|1445715|1741608|1346244|1190319|651504|811758|634492|791553|723441|679482|472481|1361296|809011|885453|773380|1761842|916366|1325760|1606578|1107235|1051565|1092842|1275663|1280834|2003239|1653083|1703333|1012337|774899|879200|1390839|2119091|1014078|854479|1151116|1048969|2569733|1086153|899983|896394|932997|1652649|1028760|1015107|1436599|849817|1024863|954313|898686|832721|1028124|1513077|1284069|2205367|1826215|1701051|1888820|6950380|2136489|2189281|1948722|1822021|1403316|3232664|1491677|1281655|1638574|1043561|2375556|784112|1186463|1629945|2322670|1272192|958996|1148530|2490602|3347673|1108033|879904|1480449|1645017|1285743|792899|943014|1189672|653572|594242|958768|1809929|810868|1024380|1006766|1904611|1167966|681457|945954|539766|1072586|996565|1156085|1179238|850020|1696568|701163|813653|1027371|819893|1537046|640757|734154|610909|575001|687709|740476|488461|1287831|1048667|1205805|685952|1485687|1177866
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||123915|1367043|1353201|1636229|2152743|1555490|987834|1048847|1693603|2214209|2925888|1539079|1536205|2523145|2885429|2818189|3920422|4191679|2885586|1489013|3095321|2393456|2054777|2361173|3267669|2425235|1420410|1752541|2060126|3546552|3187099|1935607|2115248|3103777|859952|1240230|4915861|1766819|2320247|1064414|3371971|1502947|3062883|3123164|1512436|1200809|2264147|1792257|1564786|2915931|1044280|2252808|1959414|1932047|1268029|2227639|2352331|1859166|2611713|2659793|1842232|3026039|2261928|1577990|3403485|1906534|2482587|4491101|5414686|11660080|2950775|2675809|1985095|1521491|2138756|3859464|3640977|5469081|2825058|2711929|2230698|2677707|3459652|3258745|2361733|3465529|1778054|1789817|4466645|2289007|4639547|2651849|3877011|9498974|5919977|2529435|3424309|1443211|2027388|1893639|2143088|2761428|2060356|2215249|2422728|3142059|10086484|2035248|2393282|1031504|1407292|1196201|975943|1168029|1174051|1718572|1755218|1692012|1331914|2426668|1326377|3536150|1468767|1350434|1923870|2333839|2350174|2712305|1952649|1777916|1696370|596034|724280|1293579|1541946|991681|1254213|1354957|825660|684179|3049864|1586344|1631816|905891|1527667|1762599|2127403|7025369|2384042|1338889|1318423|928862|1135182|1335488|1295484|942928|1386919|785025|1770324|870006|1156363|1537285|723628|894476|711128|1146006|1167303|953479|1016957|950022|1085673|2405821|872499|1527843|1994531|1654828|1225789|1487293|1548520|1475992|1337531|1410282|1476039|883455|2318833|1859163|3509262|1787048|2622484|1445618|1001485|937556|2242981|1800090|1060915|977700|772581|1849436|1454433|1890690|10392806|3438301|1663994|1090258|1191118|1212721|745881|520307|612209|665151|726050|688903|933222|3017174|1488624|2091383|994405|2092835|2736131|6367318|1875766|639205|735156|1185626|1106232|1367582|1534746|1413188|964562|962789|1177736|818528|811018|790914|770513|503974|583222|1044572|819110|1289712|530172|1087760|690760|643251|778244|812624|534488|922304|447409|709353|985153
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||203744|1293162|1578880|1241985|2359508|1300488|1057080|1161633|1244471|1716300|2503267|1821709|963649|1569613|2526004|1618840|1928495|1841085|1716033|1305399|2297292|1629561|1040611|1779348|2186803|2072348|1381528|1770471|1957693|2337963|2445669|1865836|2080597|2494802|7178113|1859850|3088783|900542|1167874|792446|951453|1003771|1348441|1883520|1409209|1481138|1358208|1702672|1140078|1668352|679413|630134|874640|933403|847793|1051970|883107|1135484|970237|944161|1233415|1319931|1439475|997886|723005|932644|925154|1313356|1371883|1425099|1882365|1175519|1140560|1512292|2278948|3701445|3667538|3784808|16056210|630074|861329|985154|1708402|774853|1098476|1905654|1162377|1357628|2823518|1700638|1551278|1303407|1305276|1949199|1535384|1795466|1219892|826236|1264855|1161420|1510628|1280357|576710|1093744|1046106|1260400|1347734|803186|1784360|1468533|1208453|1342634|926661|1813247|1646266|1726647|1553267|1101268|1345035|1737736|1211215|2320171|1021537|1347580|1402257|1628862|1839129|2689337|1866434|1396166|1133187|716250|576692|778145|807459|1280134|971791|1040973|579219|369975|1668027|1149511|976492|496032|888552|684924|843729|1185268|1437948|816809|783647|874433|978701|1158462|908621|683045|813791|916699|882390|1421128|1350483|1533228|1683752|1673902|796819|2285447|2334412|1120550|859353|969867|919860|1061984|796657|1387563|1605553|811678|1208184|870142|1127865|1584451|2493438|2609262|2662625|534603|889856|789109|558557|1133643|623095|766218|614841|693639|1408543|1107804|824756|702514|364296|681528|599959|1126895|1432036|1250497|1064576|818210|1103418|1111460|650902|597490|694424|813319|1617698|2358163|492120|975148|572376|667399|299869|413658|646206|670718|472249|428968|235252|377435|256346|351590|358196|449067|410655|478310|295403|353288|445186|313453|402846|308961|369339|643127|386870|537734|345764|542446|385819|370247|323947|566181|311966|439355|225423|440332|484151
02382|17546|/equities/washington-federa|R2000VALUE||248849|1301722|1460559|1146009|1328136|1766175|2111323|1283372|1508176|1594122|3576822|1374950|1418193|1669070|2787696|2448479|1699364|2188726|2170378|1520274|1947830|1575577|1318725|2078055|1950713|2631979|2202039|4061407|3094366|2292948|2753113|2099646|3316520|2003843|1017428|1490749|3089556|1262703|1729780|845394|2065464|964836|1520283|1613406|1636259|1756391|1766115|3144051|3203240|5049748|2682593|2093200|2246317|1984237|2152808|1687938|2221203|2206621|2597999|1351303|2263850|3205247|2799652|1789769|1573876|1678041|1996410|2983776|2897326|2729976|2220387|2256927|3975013|2235752|3604893|2984392|3969022|3778896|2548825|3343843|2780432|1612889|1517643|1579848|2320330|2482601|971126|1219790|3695952|1580082|1667971|984957|1755825|2999304|1781475|1604147|1395533|1858031|1469314|1795531|1754332|2415772|1458854|1536993|1240264|2798807|1928853|2069977|2917943|2986247|1776504|2126608|1570263|2672678|2571383|2387364|2201785|1906791|1717372|2131439|2055035|1794591|1692114|2349791|2289402|2597077|6762207|5928386|3768294|2992499|3105369|1584790|1696426|1965165|2579529|1503292|2199775|1346910|999060|753811|3202352|1432876|1421002|945117|1327116|1127431|1349432|1829372|1434814|1636382|1429737|1501967|1649910|2821498|1791161|1539084|2143529|1828198|2265577|2325510|2519901|2282563|2618229|2431078|1113862|2458389|2250937|1239243|1627453|1323571|1463025|1873336|1621920|1763811|3728443|2465186|1248024|1533748|1720548|2045824|2564402|1831973|1223358|1138123|1680373|1681579|2560910|1682304|2740479|2018894|2416495|1736451|4239320|2510389|2084778|1850560|1128846|1743432|1558132|2905346|3507120|3792817|2247672|1640519|1610565|2587405|1329227|1058711|1750417|1294533|2096497|958548|1714641|1535165|1920320|1800805|1352964|2072377|1947955|2529892|1660888|1471023|1806231|1917253|2136885|3427596|2698471|3791431|4266273|2521508|2103403|2650040|3190080|1855766|2186815|1352273|1687342|3576294|2032163|1790265|1925682|2197627|1644641|969258|1598180|3664651|1795470|2510410|1023494|2169403|2125077
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||253244|2086198|1854444|2460072|1568120|1379341|1342011|1387568|1800825|2773322|4320842|1705609|1397735|2344668|2803009|3457902|3002259|1644537|1426802|1626450|2262337|1524732|1831050|2285709|2061866|1965317|1820586|1991865|1927482|3611208|2450231|1695404|2017465|1683495|2048916|1791542|2563959|1694564|2056877|1055033|1858197|2313227|1310209|1142046|976691|816837|1133650|1255087|1297549|2489807|1164118|955814|1307981|1198902|938844|1439884|1092378|1481902|1430472|1172046|1112681|2295539|2442998|1620296|1220106|1549169|1807931|1557745|1963634|1645666|2023717|1554357|1544269|1262775|2030165|2656042|1931258|2220385|2126893|1966226|1401954|2428985|2429148|1029360|1155113|1553438|833529|962750|3147123|1594867|1362955|1133936|2355602|3076680|1700520|2492262|1376252|1288978|1361408|2012477|3054517|3223113|1966796|2067580|2131912|2559244|1633096|2236768|2239232|1892747|1831270|1932009|1883879|2701229|2794111|2256043|2588418|1350403|1839736|2554120|1778622|2410375|2025553|1941138|1904514|3422028|4546377|4357070|3160944|2482959|2473090|1490778|1490356|2406890|3382076|1598201|1619683|1198916|1028303|617574|2529862|1675151|1860502|1056691|1688905|2947710|2653624|3652194|1730812|1674264|1355807|1478093|1358936|1480758|1871435|1221912|1847448|1374419|1952684|2157690|3460610|1442491|2043101|1741337|985261|2517506|1717707|1274487|1261754|1552678|1575913|1577249|2366369|4804634|2003212|1008236|1779259|2128558|2063182|1377667|2138716|1492098|1896323|1950158|1922828|2848013|6343697|1248541|2302616|1755540|1426000|2170151|2286045|1554563|1668785|1772647|1555855|2248293|2016450|4162723|1788918|1847509|1841600|1485309|1524947|1782500|974682|889060|899444|1068793|1209914|1864457|2198587|1457269|1515815|1402273|839729|2056828|2837582|2919338|2542056|2224411|2413760|2450321|2857675|2652461|6705057|2681117|2422577|2274028|2678343|1813978|2983598|3793492|4909764|2838886|3880438|6610190|7090836|11810111|2077457|3063661|2795456|2027882|4839726|5600222|4641722|3428305|2169103|3852059|3594044
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||513475|2575902|2915035|2677284|4115961|2831737|3655611|4594975|5238994|3784711|5930346|3875407|3620761|6106762|4485322|5555405|5101549|3163584|3195276|2365598|3292953|2588228|2622557|3524212|3897346|3445691|3577445|5221691|5421825|7540961|4642388|4713346|3486448|6962353|3044775|1443020|3284427|2837200|4408093|1787657|3405027|3477516|5214252|2313053|1812313|1718606|1963533|2277853|1950749|3417112|2835397|2918402|2294475|2933764|3736279|4024072|5682284|3031345|3211386|3322556|6353651|5365101|4852178|2823251|3398832|6177528|4946335|5889687|6753156|3353876|4290199|3142863|3678529|3745446|7061375|7894371|5049393|5878388|4898451|5312642|11880409|9945222|6331186|3698272|5585276|9944603|4680901|9527957|8736337|5594771|5030830|5158236|5957820|12382480|12538618|7502046|5478577|4287498|6821093|7749808|8641334|5346686|3757742|6167431|4716237|4625444|6578625|11707141|4909619|4564777|4389744|5551807|7498403|8095616|9843835|6147450|14762629|6011386|4339828|9349272|11887082|4994789|3013206|3674836|3332192|5055034|5905850|6941451|3231057|3344059|4179706|2171259|4170340|4911128|2065757|1983665|2585773|1771986|2893233|1091797|2577406|3088370|2667622|1525985|2462267|5490017|8691864|5262938|2812778|1901042|3190672|2736957|2823718|4065463|4134928|3220226|4231807|5091952|4807536|5911817|3159926|2831335|2573529|2525205|1365357|2128802|2550987|2161356|1692508|2218248|2806885|2865357|3618286|2940378|2292601|2268092|2195589|2313459|2221797|3429440|3658151|2580711|3355911|2833083|3829884|4106728|2431433|1425896|1666176|1854729|2181718|2056659|3076064|2374479|2378822|1748748|1203575|2320162|3160845|4390629|1850966|1732377|1974911|1518472|2155746|1935296|1425475|1292793|1978804|2112593|3403296|3436474|2214338|2093931|1789106|2498399|1741208|2092100|1935438|2414470|3989605|5087965|5206127|4555784|5240028|11248199|4335185|3161295|2725723|6596275|3641780|3582104|4304727|6198786|9709160|3445443|5935537|8563689|3989643|3205136|2594162|2820644|3610479|2225202|2889927|7325904|6517832|7116472|3023855|9117161|19066612
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||1290468|6424368|5098431|5799891|6254076|5365127|5126644|6053029|8287813|15103324|16148691|7303960|6329804|8529329|10207668|11488135|9303397|6000064|1471192|7296915|5279364|7422112|7000953|12810892|9462615|10237268|5744529|6443877|7643216|7081836|8108503|5753223|5326539|6159600|4799842|8181915|12671502|10910108|7934556|5408967|9248533|4904321|13747024|3767174|12094190|2913763|3417922|5064682|5969038|5549311|2703623|3869504|3239481|3811112|3608899|3847795|4566697|6036215|6545133|5017423|6081392|6927936|5194018|4088425|2506063|4133118|4170370|6115778|6998362|5089752|7689426|4454428|5219034|4752923|5926247|9278863|5585890|5784908|5483340|3485583|4726119|4412198|6650479|2518306|6188150|8691739|3360024|3597938|8395010|7069434|9257978|5008742|6596403|12114810|4803537|5022471|4289297|5618284|4448645|5357101|7025600|8468036|4424878|5876347|4811959|5193373|9629612|6436044|6115176|8020639|9206475|9658051|7773801|17245890|17195936|20282588|16586879|9611144|13635722|13932643|12807850|12047150|12811161|17085724|16157379|11310771|22644280|23380204|20450902|15204972|21323934|5650746|4212627|6392338|8480657|6444635|7906239|9283969|3449787|3510350|7857648|5770695|4476350|3740216|6569236|5833309|5611526|4946981|5121626|4355853|4436041|5699658|4361429|6680916|8204568|3999790|3835232|7822082|7285950|8531770|6968969|5934693|6973523|4308224|3266398|13357063|6331661|4753731|5088796|5101583|3111532|4411316|5473460|4924542|4649129|4522909|8129920|7657111|6934255|7677525|11075410|12082025|8324203|7659276|6678543|7661511|6454117|3251892|7185833|9515874|6501642|7291760|11705467|6648132|7724473|4956354|3609089|5156117|7206076|8516880|7780568|7507126|5854998|5438457|7308870|6937571|6349556|5639525|4168526|4319814|3857264|4592454|4207377|3820157|6023172|3816419|3015753|4291733|4773984|6060043|5790289|6395316|5507242|7620274|5807262|5047834|4876219|7476342|12354272|9148844|7796027|7096012|9049706|5997291|7632996|4405237|6969183|7369904|6995098|7662434|4230953|6237227|5197453|4955983|7981468|6631592|7176725|8105701|3633460|6353153|6370791
02386|16690|/equities/myriad-genetics|R2000VALUE||476469|1871090|2904705|3071480|2638126|3583445|2325867|1972573|2164061|2494364|3430515|2681214|3077999|1838685|2551980|3678706|3010533|2023688|2613576|1731921|2447693|2452347|1885642|4366745|4134014|2298101|2471241|1829744|1542817|2544128|2640765|2671263|3443492|2457186|1865688|1906407|6329016|1930364|2842471|1730915|3170449|2445914|2747130|2403098|1726958|1443187|1433922|1918802|1795742|2406350|1502813|2269212|2303958|1959004|2110176|4621689|1816776|2307399|5520610|3252225|2350376|4488279|2618513|1821029|1968587|2407359|1684411|3098867|2836181|2299511|2436108|2218354|4172690|3424704|3152898|4348488|2081734|3619010|4490590|2222082|4047344|5021911|4419040|3087886|5291680|6202928|2389596|2102146|6676882|4571789|3340970|2028875|2802314|5279595|2254481|2449225|3011577|2426351|2750652|2464977|2559977|4971617|2519303|3842155|3348664|6365534|6100190|2579738|3017446|3496599|3874522|4103168|5483541|7194248|9039375|10228720|8461570|4773210|3400050|6111199|7093207|4846904|4436932|3121612|3635018|4018164|5223344|8355550|6821677|5933509|4895803|3603966|6545759|13495591|2540775|2745453|4135619|3053940|3781200|4141978|6987717|2591406|3644423|2015977|2889895|3619759|22412664|2440414|3199740|2337005|2200704|3164098|9753668|7412173|5239538|3165091|3031397|6333237|18774284|6248916|17026280|3143052|4121231|3125937|2876843|11243534|3828723|4736882|3594953|6512022|4675432|5097770|8924693|3048721|2359556|2095046|2473648|3543054|4510467|4276077|7745407|3433448|4394435|3809847|4235414|6021296|4864577|3113280|3820683|6542621|4501955|1722846|7199666|3803049|4054542|4201463|3845756|5227636|8586511|7918803|3535941|4181697|4180273|3355142|3221859|2961758|2490911|3458882|3664386|6726072|2441445|3238511|3592716|4063661|3270028|6550796|1643073|3848661|5608595|4012149|2353171|4158602|2234059|2927958|6083394|2432853|2250676|2615626|3793968|3543866|2688973|2913345|5616874|3245810|1948362|2027102|3913180|5543098|4354772|3643851|4069676|2749755|1851528|1539047|2721349|5781541|3191831|2993541|1939469|5831213|7916930
02387|13985|/equities/mantech-international|R2000VALUE||133749|939032|606497|1045108|820106|987810|1050673|1728803|1354842|1736325|3150580|2167800|2359921|2212755|11729007|1309273|2156340|1204216|1227252|512615|971011|802187|935340|2571469|1360128|1390108|1214779|2134022|1282015|2554634|1043308|878714|750993|742133|352062|756462|2187689|567764|734042|616946|995918|883428|947323|585081|332324|473413|380921|470416|489591|1201199|333953|402742|459559|737578|528387|524457|362957|403236|469035|354632|539485|1112627|935501|548752|485361|722754|1115062|824094|1310091|543044|545446|790346|473250|680004|736744|1137270|778002|1321898|1465505|875323|1346426|920511|1123762|494816|573409|1136940|638326|392088|1294368|505066|582532|459853|965733|889603|852392|728737|490310|674278|693525|800123|908193|1145848|873359|1004861|491228|849972|918695|702838|1434536|746996|1112054|1060140|766718|1657761|1293981|1095665|825781|963275|707840|1319007|1013277|1363267|623066|960057|913885|1125791|1288959|1595174|1189087|1274245|1923668|1769182|895283|829852|661315|478280|590737|921050|440711|456977|1763160|648231|685061|538074|747583|886268|733016|1880966|389356|488819|449545|875870|740007|779839|642105|490320|534390|516428|836378|798527|786518|406584|518789|433447|374612|890788|702430|451719|452930|294484|592368|657431|803254|1071855|764449|384416|695694|527633|632711|540092|822550|491343|768719|1089545|947161|481804|531335|359684|483526|383839|413617|426480|784601|673685|549896|791835|404932|802050|1240139|1201173|695000|660408|732267|922880|688258|1785953|662085|595258|629076|482478|512865|507082|1197654|534190|552513|740763|867617|590853|1010090|1447748|620299|609926|829858|1141109|1075939|1935544|638518|969072|970876|1497687|1359768|1193582|3526454|939052|1496588|1637364|734936|1099916|529963|785588|931475|782876|453924|292710|630517|1116550|633242|1071925|467782|938676|850796
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||117967|522234|780127|612726|577962|604611|609821|423365|595450|610843|733173|455068|473509|491600|532620|1061432|1014115|737501|524188|479490|900460|690951|476935|603917|971358|821419|949680|818269|956377|717398|589516|352406|490344|407954|406773|550888|1189626|577201|844303|715189|776299|601048|686987|557041|398855|600571|762391|608819|646292|1031618|464343|565555|430999|436901|409727|469433|522040|612062|414221|445998|661941|834468|759363|635412|567759|667041|633146|707412|637708|515624|587780|582292|579071|668833|666405|1022370|959883|695466|789315|471338|654873|681800|649773|420445|513508|793970|408014|430544|1224052|628852|610921|377270|586477|855994|718320|625871|586243|657986|877471|785439|832474|960233|359611|452854|469341|523709|603468|962786|868703|562391|759831|656291|773174|1004846|1572980|926093|1162353|666771|1106127|969245|820097|949460|597757|839128|1120588|1381894|1015000|1707385|1687017|1925886|1260843|431289|456194|733761|680125|472258|678025|750183|594008|486568|1299902|1057586|713546|844107|916496|939336|2708658|1561356|1336469|936666|838826|480869|649434|1321802|1243488|980807|638334|556810|696948|1512517|1113848|750341|616163|947353|546712|1116287|835329|501509|786608|581091|546242|489453|475883|646581|456484|372530|447211|431257|698298|773899|957256|761080|664716|765455|550123|600898|1046430|423683|557737|952307|583779|513982|1486467|834330|669252|669148|348277|542240|890165|731561|805676|717879|900357|479671|499952|766824|578057|433010|494607|492922|594393|890328|566449|533797|430457|488481|355858|918270|1195741|683178|730254|653812|772999|835186|548428|985369|605477|455478|499915|476771|693494|481401|701604|608107|524502|384161|733403|1369255|1121056|710621|1252457|889322|558905|720668|940279|1698851|750982|1106864|328166|942105|824222
02389|20300|/equities/national-health-investors-inc|R2000VALUE||205664|1287476|1660336|1119710|975379|884194|747157|715890|1217152|1590852|2510813|2034924|1123664|1215726|1451417|1698580|1277671|1287171|1363101|1120486|1440260|1172740|989767|1420287|1280726|1461180|1112082|963119|1448347|1846708|1620210|1359812|1592162|1283295|1522175|1087843|2010406|1775175|1753288|803535|1160366|2147006|1831903|1697513|1118654|1289244|1745081|1439386|2164914|2064898|1149112|1416603|1471649|1456596|1976943|1141848|992515|944262|936817|910358|1981620|2885867|1962154|1328663|1631682|1770870|1552535|2471878|1435203|1232028|1242388|894769|1192200|1288319|1488349|2130031|2051082|1936420|1543816|935642|1215445|1390727|1285569|1078437|1425973|1622372|1153061|932669|1938448|1228881|1676990|869802|2063662|1838116|1265109|1461469|3070684|1128166|1037468|1229301|1551945|2057308|991928|1131332|943924|1111812|1259736|1461943|1144126|1248705|1473250|1736742|1062514|1834398|3599199|1313573|1528114|1286538|1453469|2551151|1926136|1863683|1416229|2174533|2601739|3008192|3226683|4049239|3792061|1908428|1512869|1006679|929406|850797|863209|1121408|1037036|1090483|948147|848074|1716817|1234748|1174530|709466|935205|906962|1612830|920873|876308|641638|1047979|887948|811023|1293231|1107482|851460|1133095|775113|710286|953865|820905|610838|753697|1351363|878688|1637123|1349062|533674|1575021|765292|736857|873243|965548|1036236|960708|666154|1013253|916795|896261|1264732|1250608|945145|1327461|1381509|822930|702305|1105835|515144|746535|1096664|848282|820958|1795260|1152554|1359279|944662|432537|998013|1395970|1323812|973182|677203|944801|843696|1201837|946109|728832|628795|551338|610954|626015|891867|828938|664521|705929|897004|771334|914697|1053718|785277|1044182|674193|1110535|739167|1088817|761429|731492|753734|1167946|970236|1369811|1379542|1017911|1066145|1887990|1294451|2046882|1463890|1233463|1126975|1066356|1399771|802354|681274|1391573|1180723|745294|1081299|584781|1156420|1086169
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||342223|2844353|3617083|4529354|5315651|3134244|2134350|3391162|2962082|6567136|8829837|4120307|2909469|3349414|6763454|7938093|5963155|12070632|6725834|3030728|6334484|6408445|5780034|10841846|8983087|12703854|20060164|4729979|4915063|10097513|5793562|3421663|3797590|5066310|2259266|2434675|4954741|3595446|4130495|2702472|6743392|6217657|6043241|17624370|4784591|4326559|6399154|6816925|3295870|5754628|2855081|2833671|2676975|2220834|2342505|3774576|8451537|3470076|4091274|2801818|3781295|7052853|8858228|3829752|5222910|3340139|5478905|6040800|8890699|25687326|7640921|6762546|10717296|12230873|19255236|32992078|7905237|5908806|6115987|1905491|3637617|3882314|10273932|4912433|4580296|5006424|3090868|3047223|6285230|3265510|3545520|2173088|4095865|4359786|4966842|8581827|4989606|3384467|4926685|4032479|5232202|7330657|3537392|7652564|11543205|3369948|4234641|4987667|5305762|3756049|4140214|4759257|3499376|9623322|3146987|2816155|2477748|2722206|2786117|3958664|3625782|7023502|4172527|2970544|4834261|5074076|7135819|9613357|5693110|6086114|5898537|2708113|2648674|4885125|14667243|3160457|3065419|3575112|3026369|2177741|5903977|2720859|2895777|1859058|2168512|2216486|3205245|1465895|1525397|1983352|2181318|2517793|2446565|3721441|2806222|1794644|2766677|1627272|1735497|3119047|1863116|1826657|2109973|2421006|1430183|2245918|2811721|3409940|3136516|2528846|2353426|3080812|3961597|2921595|1932675|1907597|2986075|3132682|2433362|3068841|5070933|3750354|6458437|1745722|2665332|2031413|2871091|3970865|3356069|3223537|2140649|2535846|5699936|2856907|3248320|2173881|1638813|2903871|2905246|2805234|5309083|2512994|2473428|2032788|4045191|4361199|3144083|1382505|1506844|2331033|2105432|2228576|1892080|2000242|2499354|2730178|2448853|3818234|8644902|7539703|4837089|2253307|2285019|3447352|4923280|4621122|6332592|13926182|2928771|3483889|2330252|2663969|4186839|2906756|3489499|2609492|2605896|3394641|2231460|2860981|1928953|2179218|1576615|1599541|1444289|2465388|1256717|1409963|817553|1473707|1737052
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||101226|1088620|894359|980074|1627610|850932|831743|801324|959708|2109628|1323721|677297|598544|572400|636065|949784|1314002|2329081|788233|777503|1018649|1130992|836197|1311766|1019211|832266|533764|715463|826719|1762869|1273795|652495|828414|797796|748480|845006|2304665|1163250|1209233|578944|980710|816529|1392764|3193146|1137629|797077|998844|1235572|840347|1359849|980997|806510|761265|691120|850007|806395|1388005|1015984|1210108|1109842|1918385|8463712|7006751|2123023|639636|954136|1590105|1730659|1657249|3389235|1119928|981417|1962618|1231857|1543557|6324636|1835729|1465375|1180158|1386758|1088170|1235671|1798154|895417|803197|1982543|1009767|841401|2622064|1842865|1297574|498773|1182700|996036|948593|3027721|2537703|863986|1127237|1325707|1757096|2245101|1146732|1255417|853639|1049662|1305184|1459584|2224788|1026209|1011070|1342721|1045628|1598445|4056969|1346991|1136453|1248918|1300324|2681818|1013364|1820975|1532928|1597133|1688790|2301167|1764435|2912808|3033916|1910772|1836484|709455|912168|1101197|1451387|619016|832885|1451902|882443|877142|2048298|1301845|1442858|887798|944509|1098689|1026920|2120675|1407791|907598|2187235|1809186|1555210|2421360|1262068|1206582|761776|1194092|906226|1075765|1213570|852975|930348|1475666|745101|1408952|1604768|2733475|1776423|1449922|1009324|2641740|1133282|1717997|1325058|771999|1560820|1211138|1783630|1791087|2457475|2966915|1579660|988216|1300905|955454|1022789|534397|1990966|1461265|1400863|693218|1660731|1184382|1285583|1057665|745534|1573019|1201030|2309880|1349456|2070402|2245903|1223636|2188300|1934084|2142410|1319294|1298592|776115|921259|872772|1293627|1405599|1385093|1601265|1107014|1793610|2193396|2540752|825260|685065|753475|1332609|994318|1295773|807495|1237589|1339585|1120280|1037778|900132|1532725|1561189|1163906|671855|1288130|1162893|1865296|1191857|811955|1124730|1275495|488104|1287406|1831510|1882986|1439629|421878|1155671|1180705
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||1048557|5274973|8165682|22115766|2587897|2307055|1021031|1287121|1905227|1446415|2514995|2177377|1800426|1841105|2686229|3254369|2773993|2275405|2324764|2126893|7015172|2867494|2723410|4259514|2944140|4025673|3208392|4169717|2497019|3997315|3425567|4016485|3112215|3416316|1296938|1703262|3527700|2581269|3007010|2022569|2224530|2157984|3895926|2009414|2346685|2775751|2809419|3583375|3196151|2868572|1559711|1502191|1614192|2293595|2027068|2230131|1282488|1503420|1572227|1611898|2013883|2263642|2527836|1270795|1263089|1767341|1554319|2189520|3203830|2589113|2194605|1781725|2781156|1972400|2310510|2356029|2724502|2958608|3201835|3241065|2565579|2180852|2531558|1212459|2100010|3059483|1323663|860199|2491431|2154508|2295258|1354781|2814921|4353013|2751884|2579000|2383175|1456962|2886335|2163890|2260366|2985920|1956931|1958608|2102231|2444437|2700055|4891954|1915144|1475959|1587004|1795409|1730880|2333861|2246000|3825919|3764303|1916622|2513982|2804324|5313692|4900023|3196499|2364356|3059242|3175000|4229213|7592497|6957874|3978880|5186820|3242645|1971880|3250455|2159294|1416534|1386444|1143281|984104|645964|2297845|1354644|1591303|1008527|1478120|1420648|2955619|4794985|3193795|2789269|2945889|2227002|2221122|3570508|3442023|1354436|1923804|2042402|1936549|2458528|4217955|806627|763901|949474|950613|1402831|1340452|1432369|1564454|1793970|1091659|1202072|1397865|2387820|885752|697312|1474288|1381827|1478736|1375546|1414296|1630987|1922276|1803030|1306909|1361392|1532699|900698|1267502|1502292|1229092|1408255|2847196|1579642|896213|1080310|906980|1457081|1093731|2325715|1700248|1180720|2195911|824441|1207139|1581194|1218445|673356|828700|1156657|1402102|1335383|2214883|1215508|1253360|1060368|643198|1365328|1896445|2019750|926200|894644|684800|1033492|1090291|2197057|518807|1368030|754189|882937|917770|1330654|1140404|896256|1528683|1998333|1156550|1537909|1213399|966161|929655|2381925|1188767|391413|940237|1250276|1013957|1721119|634130|1280168|2725775
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||665757|3056244|3848978|4853673|3331431|2102239|2824153|1686776|2234396|2296104|3909598|3144055|2683702|8403672|5783115|3900976|4032627|3588306|2511663|1897756|2588988|2721155|2531005|4125027|3080554|3788072|2447887|2242226|2890158|1857407|2766778|2512493|3200775|3450538|2585207|2618493|7466767|3732401|13742543|5450953|3601924|5742819|8902021|1888683|1854788|1236150|1886940|2430162|2185248|2367653|1547257|1837647|1760478|1634439|1519707|2286089|2551574|2612762|2074866|1965422|3503725|4971375|4704920|3206285|3040171|3025173|3353183|3052205|3771533|3856030|8055551|4603400|5927514|4708973|2204186|3047633|3316565|3663403|4201324|3100407|2464606|2747510|2389583|1918140|3179300|2412980|1433110|1853969|4729580|2549493|2298652|2156682|2783250|3232884|2814081|2008842|2928380|5628561|2679847|1880929|2349541|3283814|3033043|2997969|2700737|2656362|4884149|6109126|4774124|15395854|3303161|3075676|2111628|3392029|2849357|6290079|3514368|2083379|2314900|2754473|2268834|3973308|2893472|1857681|1603717|2151805|2392617|4459756|4264239|2489098|2444942|2461503|1269486|1481208|937119|1133032|1377400|1814425|1080726|874027|2141815|1339427|1861215|1297607|1555764|1350331|2128829|1288569|1228275|1253506|1048559|1742225|1750325|4754293|2367133|5289786|1710817|1656121|1213681|2009287|1913511|1073032|1344963|1368832|1327242|2327278|2349723|1800214|3041163|1321133|1664360|2290316|2847714|3689569|2076912|2271068|3047742|2656166|3051631|3523172|4928037|2583120|3064926|1516789|1540565|1073263|1675589|1404838|2234958|2138296|1771499|1223706|3788647|2300270|1937048|1938157|1079254|1575182|2407513|2055063|1753038|1147523|1689061|1703842|1494004|3928716|2074313|1623462|1670138|1002346|1211954|1251056|1756999|1037160|1041763|1525579|908631|1847896|2940609|1937004|1319071|1176119|1098237|1551712|1830108|1495884|1199896|1170099|1208993|1668662|1921308|2113002|2407909|2117104|2529128|1352318|1432913|2422098|1521600|1321502|1379357|1869897|1189661|925635|1578262|2247582|1835398|3753055|2113292|3370343|2308995
02394|16322|/equities/international-ban|R2000VALUE||169013|753068|2177579|825428|896108|801659|821099|529790|914510|983039|1996354|1258171|1161556|886505|1203303|1246093|1242885|1309901|946007|831758|1583422|1217432|950287|1559790|2619330|2085258|1646625|886949|932185|1279506|1667485|1353780|931905|1086731|604894|745022|2295220|831989|857671|626291|1520494|743389|1085250|533378|742967|1310079|991145|1151114|905302|1908014|807393|755053|851344|745726|1184094|1077170|1099912|1498417|1097094|1098293|1078492|1562893|1398554|1016412|824298|1168100|602627|1068387|630962|813144|820266|632434|705368|854465|1087726|2079996|1216939|1354290|1297836|755095|582875|787307|1145354|793831|781251|1055957|561291|741853|1790819|747522|742205|654633|1003898|1108342|997050|687688|539437|506917|883566|834282|1105331|1790930|892604|1294299|561329|522483|657572|675687|680655|727400|823033|828223|913342|2047570|2640845|1498590|1101752|1084286|1107202|2129141|1117197|1302690|954539|1132831|1607791|2871661|3772818|4143935|2091966|1287808|1235788|520165|562522|576696|764592|469490|879607|936295|647634|509958|1141968|933941|776958|495396|778201|772944|1037605|866040|682257|923259|828705|888187|931725|1585730|1457843|791037|1010661|1579115|3868822|1436002|1310919|787732|631824|560235|435467|1161013|1109426|661810|1051697|694712|506790|863993|787026|826275|581602|490242|474881|1122298|868486|1143042|1619418|1240753|853164|1180240|1859869|765931|858680|592123|696080|632674|1160893|866023|1907766|1259660|1096756|1027877|452358|717558|1074547|1111994|1477500|1378518|2950479|1615151|820097|1113321|760208|935479|859244|562199|969548|537372|955690|774027|759083|577025|386574|924864|1189023|998078|889230|952827|905215|1109417|644135|667977|607931|663427|532000|898578|1007707|931409|1297858|875127|790111|567495|978516|1245997|800898|578436|520803|813431|630032|759366|1199183|2439508|889671|1196854|784103|1237352|919397
02395|16127|/equities/first-merchants-corp|R2000VALUE||149829|637262|714344|698592|1005491|813755|900880|613330|840724|940522|1343496|772015|665696|859007|994593|1140381|929947|1716614|1612831|864059|1850674|2240545|1199824|1595209|1367847|1532925|1096963|761640|782365|1146474|1320196|933556|746176|997175|566173|787497|1905078|727312|840950|605919|751692|843293|1177910|764096|463422|725549|531109|624129|1080697|1839868|594087|628950|487184|562952|657795|973602|539703|940952|735579|660843|664230|1439394|1226700|681662|655687|1150356|685920|742410|822161|910988|621193|456134|605775|638404|926629|1234912|1014314|953500|1267985|517260|734854|737397|1025399|509439|867792|1265912|621845|634631|1548034|808749|918761|801724|1410805|1103002|834309|989213|1056876|898695|795573|1107230|1240204|1284555|1041648|1070574|1009478|685768|773499|991856|765386|889945|1129800|2123965|676868|1295319|1369618|1076369|1737611|1157597|721435|1125514|788141|1006756|763561|1094585|1217308|1243270|1967804|2304971|1613163|1384021|1133612|598907|528215|704509|811397|612262|618777|674377|506141|490787|1169885|1141444|835888|539293|638365|615987|1013049|929481|814295|605458|585830|679837|615131|1103710|1281254|1059606|847012|578233|896591|959733|1862948|942758|861869|1091412|906740|2710827|1912511|1426996|1200844|880261|1212582|935007|1058881|1527677|791812|539165|796111|689086|796059|912905|1039016|947979|953891|529550|740627|925779|791244|495696|852140|866312|547293|740460|1328988|788882|622053|653995|459498|557030|573834|806274|961960|882057|1544003|792256|849203|1501179|590613|352805|414104|453595|545491|610234|760912|1185567|1004569|510445|650887|1075347|1874064|1050885|559094|491167|564108|487589|420481|556507|594985|574327|824327|671069|783536|614238|856917|578170|691292|479401|519192|816235|693061|675501|650312|1316406|838205|750185|1282870|2095858|917555|1391051|685230|709544|619289
02396|15309|/equities/arkansas-best-corp|R2000VALUE||170153|925073|1021537|1037352|1407292|899042|830774|929658|893980|1329885|1481565|1536122|1263530|932898|2308182|1696595|1777361|2559904|1923373|1751242|3416161|2499047|1200940|1764603|1712654|1656491|1441949|1415136|1976677|2749489|2093129|1592683|2396563|3805946|2876340|1520240|3251544|1703003|1626830|1039077|1639526|2296968|3972961|2191368|1736718|1612095|1960037|2182197|1608224|1971549|827005|1108419|795202|1270684|1305073|2303580|1348621|1885112|1660808|1596850|1462999|1812455|1966419|4125976|2286232|1223410|1476697|1534178|1592286|752592|935533|508201|935791|854973|999728|1491957|2125455|1798916|1177746|1043279|1663347|992553|852548|560177|644148|898968|376181|505607|1320714|833449|1203488|815202|747298|931182|1247575|624979|537361|630699|1079262|1276954|1306541|1220198|683131|882409|808071|663111|885057|1079052|1616109|895066|1113810|1170926|1038431|1187998|1522061|970552|996743|627969|969112|856994|1055350|1105198|849149|950160|879503|1492512|1330542|2061718|1653288|1455895|1390115|880451|1299291|1173960|1092477|565031|787056|551032|532295|403151|1178248|769412|1078575|388665|685914|785982|654268|715992|811309|1042513|939493|1122362|993450|1213389|1115651|811703|810867|989244|1136415|1051972|2027779|1542712|950986|1098308|629496|1354371|1233267|1245663|1036163|1267589|1559730|1782530|1368448|1965951|952148|986802|1138991|1245295|1321322|1274797|1379300|1618862|1200960|1290920|1120111|1265600|2778553|798802|1621386|1383671|1109445|743529|1586711|1152126|1226530|1210773|971516|1253207|1446743|2382041|1710528|1313738|1493020|1829068|1521332|1769582|1135375|811147|848705|910723|1160803|1159114|2261680|1640946|1295140|1312991|1006264|1379388|1710599|1579051|1738111|1578849|1756579|2646161|3409981|789435|899047|1658332|1146024|1229334|1464216|778769|1751590|1127051|1481171|1287134|1580964|2243161|2284908|1225174|963919|2630169|1178208|680988|625466|1560663|805406|1134720|754499|1302846|1348859
02397|17114|/equities/sandy-spring-banc|R2000VALUE||137450|454732|590597|293716|565152|636529|419820|323173|456445|665775|1196198|554964|477231|624124|811599|644919|589707|682600|648582|416406|709516|996620|1042547|980291|1020883|739520|504784|496936|513275|756431|902192|635668|690848|671025|582396|511539|2277979|875205|1148230|780419|916448|781122|843051|791947|634789|622764|669624|764944|1262696|1773860|529658|645451|588542|780269|588702|585513|554701|712949|612691|577430|600832|1457896|858636|663749|561526|626995|670368|668040|788631|824032|689176|501311|667824|814260|1244441|1812657|927955|847010|918052|474261|633192|694937|827249|591260|754903|937232|596819|356630|1041257|554826|535287|520294|727908|847841|686908|942021|922359|560168|975433|654459|991689|1175453|556101|1080885|993120|897271|1189478|931419|1001139|1093136|1085433|810700|1245556|2831935|2295436|1084491|1341717|957732|971007|1110742|733557|1264355|971753|1103406|1278868|1252413|1896713|2461177|1913572|810482|884119|476295|580467|584857|578391|582127|686426|1249195|979046|823634|1107758|668081|740470|582501|742264|566477|498602|586115|646956|663935|715532|1102577|1770722|786396|570853|346127|378121|555691|528749|600765|648429|807282|619503|651392|450074|733825|734350|380192|552223|672931|444233|933188|619078|715796|966229|681745|912921|546933|1086286|534848|553481|665070|654781|751439|698679|510847|466604|647977|949186|399127|446150|399978|833335|395417|436232|368990|301749|673572|345871|529843|1008933|642538|479614|513113|745871|810626|535760|328914|483032|371569|475637|342599|613000|627165|1011831|695405|740526|758751|1184636|899986|1130771|590149|754087|883959|718505|827684|1253297|1002347|716736|1107833|810364|708531|1184805|769935|1058890|506042|1100118|1124748|801860|928626|1101586|1713837|1061574|759813|542695|1219148|633164|776726|303198|495487|389978
02398|8154|/equities/washington-post-co.|R2000VALUE||10434|66436|68188|68259|59013|56314|55133|46348|64865|78034|169261|56631|62225|106725|140161|95833|109671|88335|69112|66013|95037|78691|76556|106873|76178|123821|88417|136222|99847|132405|152370|95037|106955|162170|93270|63321|127265|74996|97356|53242|85270|59273|81326|86477|60108|64344|67984|93485|90441|142593|58617|70958|85442|124454|70137|96388|79335|98285|123169|185788|171523|570365|125713|78171|86089|90965|62738|80393|97759|82915|83988|99686|125806|103274|89145|95374|77356|105821|103203|52915|92634|84212|121632|65649|86544|147887|129143|172014|138273|120895|164089|80714|136331|136801|104024|141875|93037|66293|96271|149054|192619|180468|143150|108596|107939|130645|124465|118864|109027|281044|136003|211593|157130|269264|206458|215507|206317|177164|217768|379199|162137|215476|226231|155404|144402|187563|217596|249802|251651|252943|236057|113115|135079|189976|233224|88371|110448|106560|64022|60206|129297|115528|103484|65226|104641|97391|106930|118167|109231|101386|89952|98188|99225|135964|109857|113477|145164|84425|148131|114608|114680|78038|93575|195035|108458|248692|191191|130073|193505|105390|253625|163262|183442|174512|145151|80314|122445|115183|94259|150392|123490|132266|144743|119342|143298|99982|136068|80073|189989|167252|126037|93580|158609|114562|74292|126441|67111|110957|136591|135449|151299|85093|129215|158907|65932|85376|69300|55414|68543|58451|93170|83376|101108|82313|87545|58708|55445|85419|134058|149469|137729|86676|85167|86258|161900|100922|118566|82270|109083|178288|129427|149527|149031|134581|165607|81204|124564|107080|105345|105575|37222|53788|66532|58777|76998|94786|54201|85424|52928|114156|87080
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||383617|1643694|1735600|2122844|3101352|2817017|2063929|3308222|3376975|2959837|7024135|4570141|17073544|18704328|8516376|6172219|8809594|3359933|1346119|1136651|2027085|1941193|1377795|2500593|3128662|2461975|1705126|1729943|1571898|2765917|2858936|1329129|1706498|1606019|1072053|1357461|4726847|1663787|1917916|1559062|2042125|1186585|1575097|1583509|1195659|1451977|1364539|2273043|2030491|3781358|2020164|2347262|2617151|2152548|2331074|2508581|1939783|2829271|2331245|1722190|1899322|2896192|4179030|2303527|1571377|2319188|2557066|2759735|3212965|3513916|2437383|1959893|2750622|1873204|2762747|4940721|3802339|3699011|4604963|2018031|2535987|2880016|5228984|22757686|1697377|2545114|1123325|1407599|3088573|1663003|2876212|2378584|3434065|4831676|2588141|3724415|2695538|2317859|3111523|2328760|3988168|2089451|1280594|1786203|1828243|1495658|2180139|1842512|3274918|1785721|2094441|2194132|1284027|2033866|1844591|2450665|2161240|2519441|2537663|3835435|2352201|4249266|1836717|2132513|2654272|2740011|3277025|5647455|4520738|4663727|2879271|1506985|2281966|2698381|3074900|1685046|1631463|1463545|1322284|797525|2398810|2961253|1996342|1216343|1871971|1973977|3147697|3011160|1615935|1959751|1461149|2189644|2209399|3055328|4094398|1413784|1621551|2243810|2681577|3061766|4613925|3821444|1538300|1812383|1021095|2205277|1414502|1195224|1882596|1786726|1793435|1686174|2127832|4138201|2970799|1816154|3377123|1550336|2923731|2280541|2402112|2586968|2630596|1651860|1182091|1380635|2477058|2096104|3214856|1479703|1089010|1552189|1885101|1649138|1216156|1823857|1610146|2074269|2228110|3895408|5040037|1778475|2330288|1776620|1362300|2318456|1805238|950649|967829|1192882|1459030|1686427|2807536|1803522|1699338|1825888|902659|2440639|2318432|2841896|2425911|2099899|2169920|2499513|2110888|3342570|1393142|1664427|1394149|1875007|1329852|1401052|1825035|1353224|1371094|1656135|2568986|1701048|2724170|1740092|1245073|3125234|1251979|1291393|2200782|2452070|1465614|2306117|1250868|1794632|1824761
02400|41181|/equities/constellium-nv|R2000VALUE||665114|3229256|3869363|3769196|6221887|5119426|3260474|2970066|4588780|8956227|6955961|2767012|2321533|2654375|4396879|5013237|5517097|6445098|3824088|2349371|7247506|3719920|3020507|5308373|6032251|5551274|4991943|3280881|2918465|2668843|3330484|2830424|2894999|3455573|1377743|1877985|4274701|2966553|4619437|3230126|3440600|2960009|4101493|7760486|4768910|4697979|5038136|4610600|5549915|3321320|2895421|5314458|4724550|4901187|4534892|6479137|5349629|7104086|4359470|4303602|3565676|22037496|5618520|9583990|2996974|4494161|3680789|4672511|6683787|6885746|3948067|3466541|3889890|2638006|5622540|5520955|11877308|6227148|6082353|3151072|3128310|3579088|4168680|2946735|3160777|3443654|1368860|2155006|4262873|3111267|4038746|4089745|4983089|6845354|3739712|6714817|6058236|2430677|4679840|2542685|6156152|5010941|5591451|4520762|2819168|3249881|4790721|5318957|4298494|8121122|4666769|5195892|4508009|6428480|7094125|9096091|11280926|11339699|7212923|5973360|4649165|14969249|4987036|4940132|9839923|7642100|11538850|17017752|18702148|13699123|13160635|10768730|3142172|6055735|7270901|8013075|5707414|5811390|3561037|3801585|9674898|10375838|4058949|2080093|4589710|8190172|6152271|7181201|13910112|6893379|4530953|6336382|5291225|6437540|7873139|2615391|3032058|3345493|5677068|6760735|6260758|12361255|2907201|4101866|2558020|4067063|5330534|2916293|5091073|2345213|3445376|4401456|5027037|5783218|8327275|5343894|4733077|7691918|4706221|3702853|3926791|5071023|4275274|5058220|4519108|3997348|4026616|3034026|4603913|6093861|4488539|6257197|6626967|7848209|5099526|6193979|4931884|6658387|4604390|7797086|9456960|4485180|6934784|3051389|2425756|4650219|3551788|3643140|2268039|2633539|3672768|2517899|3761027|10631649|4863015|2882129|4609717|6493488|4024368|2850620|3548367|6953076|2536756|5352029|3358769|4432124|7654463|5087748|4619702|4595367|4655818|5845589|4411126|4848795|10265457|8240702|6555574|7780989|9919720|9102431|8137427|6018809|3570333|2508300|8126876|5580181|3770598|6374354|2959984|11465661|11199798
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||56044|259851|294794|303093|298966|294969|242954|271468|443206|568867|416477|323264|208947|336347|381491|267422|319263|303590|199845|192982|393951|340760|306621|534452|324538|256228|210701|234657|236429|269190|354682|193639|213798|246824|239243|161459|625582|278490|243523|139087|257729|209717|248242|246143|140364|146223|214137|247538|198825|423687|145195|149051|209794|192105|131132|199636|142076|152335|162338|147817|287808|968944|238694|200072|142514|286929|172709|294053|241685|236357|184914|151530|216450|214159|253725|408989|334805|285086|358953|342783|292871|213592|352612|231201|422960|483825|228925|267657|940346|399320|313162|310098|594429|467186|517871|813778|356570|444167|682738|5315213|514959|435277|181444|226916|153576|254466|262729|233299|396601|220639|310807|336584|317657|1596470|361520|289612|325720|339933|312308|441644|271353|252362|216514|269228|273106|347228|438243|563346|540347|396465|348964|127791|203573|207592|255129|228065|248250|328068|270827|168296|503454|326008|335935|209493|266239|216556|263946|243640|196812|232462|237786|340985|324617|309009|311854|257868|240405|253100|334303|362546|352837|328229|313584|428601|328588|1049880|393756|206979|260876|202869|227200|210914|326997|252097|209346|127337|199946|344511|313161|209205|234642|208741|224813|194805|186316|275924|374462|284575|240386|259316|331102|241928|451460|328163|266016|333463|95433|185835|316208|231328|657960|173891|227281|262409|259936|379089|168246|201734|140194|209096|196475|186414|153003|154229|208832|361960|160535|210568|282912|264533|191950|155088|383917|212649|243659|190219|217546|200930|322749|367212|918159|413576|332353|206603|232035|179692|329501|353220|291728|901322|353575|394765|215116|155704|222297|291161|240036|225382|160758|185846|226009
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||1119581|9572089|11488555|8477286|8774439|6308491|6037867|5297915|8886901|6214519|9016898|8006271|4979591|5680898|7663432|9488469|7971008|8499113|7157806|6095756|9613149|8917984|7919180|8274477|6965925|7904973|6711129|9134215|9326268|10163971|9563997|6297232|10368665|11511778|7431863|4130257|12729551|7259073|9894253|6414821|6587804|4892091|6267324|9062397|4625365|5268689|7539693|9941131|7268224|10074435|7943253|11069742|11709606|10479224|5307263|6976758|11933913|10314757|9102581|8654142|9611902|27359350|9681713|7084269|5252576|6665187|6121488|6826935|8756077|8564198|10737592|8741692|9209252|7512631|10095212|11379793|10035464|9938384|13492320|6890176|6720516|17448524|10635354|7478899|6196354|8322115|5463300|4310637|11131532|7288212|7569652|7616963|11001990|14149496|7403634|14131836|10415005|9206798|8970132|8680385|10146823|14015189|6528267|9274032|7686737|3689284|5248948|7035533|9437137|15626339|13536509|13543223|54216420|26538888|12745417|10307566|10753529|8162924|8013787|16182423|12951576|9201232|10123373|6985566|7440621|10805465|16762582|14725188|11029136|8574840|11167435|5084971|8782660|10199161|15702575|8058007|6828830|10538899|7313535|5938361|11597692|7864018|6398719|6194141|6333789|4799277|5469520|6641848|6531371|6186285|12371949|6309776|3693585|4640215|6257673|5357847|5001682|4720098|6961530|10537565|7260963|7233826|5799283|4935800|3297432|7385646|7881266|8004716|9407322|9802179|8091677|7271852|13499690|7859680|7726827|6427712|5089318|7884590|7785459|6191955|7825419|6214897|8326493|7231660|8226487|11617138|11767505|11189394|11313451|11771230|10716844|7394228|11595654|10203474|7292855|7590232|3830120|6313069|6175313|6489233|9788734|8869834|5752342|8674659|5029181|5735813|5159523|5096982|6425184|4160892|5262773|5287140|7367377|7698015|7747885|7422326|4921924|8416376|8826683|12424842|8812453|8167607|7793432|9149085|6621466|5512357|8150178|11302563|5986051|7741353|5023431|8021636|7678762|6479813|8220267|5287746|7755290|10887300|10387046|8634340|6799074|5681046|5119968|4269836|10858217|10381415|10986123|4986972|3319193|4667852|4674864
02403|16617|/equities/magellan-health-s|R2000VALUE|||||||||||||||||||||||||||||||||||891527|563286|632495|1234345|466106|753973|296425|547822|663394|853300|473170|417920|546601|1535049|804817|748494|2506200|921421|1057217|775304|1179673|966065|1143396|1248810|621254|732085|621290|1129096|1568269|1040733|1027224|957677|1137273|458729|1376403|1532604|919515|668217|644081|868087|1092692|929881|1061015|1537831|1277203|949623|587611|956373|1144473|2352747|1198783|2658732|8772196|327224|434733|846904|545313|713638|369006|846741|717968|731829|797174|405469|539706|659132|613773|735693|698045|623155|586140|397527|487973|482801|647499|747812|527438|419838|486604|517662|1110807|870728|847534|848253|1377984|1205779|1756672|1266534|1312163|623954|832514|562752|863449|1178119|1559212|1405206|1662693|1259289|499245|406692|581027|735843|499796|632132|683060|537806|364046|870138|765272|1012611|696839|1263690|673975|762595|1141280|1060058|511201|602677|667606|1006878|1983450|1220949|659648|599678|613049|743773|1073289|2501255|1629841|996303|1392940|963269|3329347|1120862|801571|915739|1053417|937176|850028|1262973|1889850|1688376|1597859|1270817|1065724|1510791|1261555|2047377|2033597|2646095|2152082|782617|1017810|1359584|872740|1190155|1352320|1357837|815529|2385795|3261696|3431270|1768904|1020052|1972735|3786861|1160113|1214041|1266651|1272106|1162267|991376|978942|939199|748600|1102991|1077243|960448|1029486|2105550|2772577|2122722|745056|365477|976391|1487899|972717|731149|675616|1024475|1092375|1217822|1463798|2053794|492806|584122|755891|640016|730258|837456|1850706|1056061|405048|691848|593240|903750|594543|486670|564117|524124|282222|439045|957659|1115350|1385544|357298|482569|635052
02404|17572|/equities/wesbanco|R2000VALUE||109967|625017|648227|594819|817950|814641|791799|542480|786883|1277795|1877767|1096364|1032542|992059|1237806|1120409|1376650|1406644|1074723|848075|1081887|1385690|919003|2151503|1254228|1328388|1205045|1213748|1192154|1794312|1590956|765627|1109106|1014611|829450|928135|2838942|1122795|1835735|1018836|1135367|872257|1263405|1104314|828852|1479081|1144522|1443593|1704542|2723212|1370880|1169887|999088|971853|913183|1081837|965178|1619107|1402955|1150613|1295763|1758109|1606129|806416|990685|1124613|871279|994290|1251366|1275296|970418|957984|1209513|1262688|1504106|2705443|1327858|1352062|1515088|1086890|927903|1046390|1351037|732048|931983|1399761|696421|864192|1800621|807481|879560|715966|1162982|1161321|922205|1048921|731835|711149|991883|1001091|1433632|1771252|957342|1054962|1466169|1372687|1259569|1415403|957325|1202599|1212867|2022158|1581651|2842213|2261079|1173398|1196175|961498|980779|1663656|1248722|1742856|1007919|1504208|1575750|1817740|1443791|2527027|2036629|1186509|1085703|436791|709011|1085146|1717414|641191|1305339|686892|839640|494148|1400226|1015752|1827387|973517|1823222|751829|840589|1187648|1203054|1033547|1201100|798988|1111470|1994386|1147393|885383|821773|837004|762719|705420|943595|1971369|447239|644486|532594|1459015|1813676|1330834|737037|473291|456002|477266|526288|530538|446142|512762|331029|882725|533752|831753|571052|437110|389379|344991|532599|387189|905820|547335|453643|347616|437219|393916|844771|643688|551694|516085|322496|522280|473574|569568|915403|524132|870764|563771|671575|964664|641017|478084|473428|1345339|640833|469313|491176|798306|645153|392698|288135|517572|1160170|818295|480295|497355|482766|558438|826012|887869|1218978|901687|340361|567097|593563|578008|694954|603578|556854|261362|560182|1019703|429313|673522|383708|450728|428798|396845|648793|659672|484160|714904|436679|579584|591875
02405|39145|/equities/trinity-industries|R2000VALUE||439010|2132596|2952886|2943766|3390203|2923306|2602121|2843215|3496389|4313479|17106944|3988409|2540064|2635690|3094891|4304417|3371341|7600092|3894043|2554645|4015775|3227062|2743375|4980310|5242886|5469548|3466157|3614460|2670819|4165317|4699292|3549086|3716807|4670974|2276370|2089050|5146317|2677912|3192175|1892605|2909126|3046616|2298931|2170382|2912406|2089826|1867579|2052378|2695444|5678205|2759386|2590848|2217124|2974367|2461227|2985782|3610564|4269706|3022894|3299533|5202505|15098780|5350957|3888643|1983835|3300212|4364067|3417644|3608728|3771091|4363649|2939792|4529151|3198483|4826918|5526038|4912604|5269989|5146550|2190601|2869156|5523624|7816525|2539234|2238179|4652502|2478287|2774206|5988597|4781933|2866826|3628909|4875759|4299090|3622253|5446535|6491810|4023214|3932208|5449026|4819145|7355596|3266161|2888782|3489003|2366303|2858507|4365185|6261458|6590004|3999843|4407277|3328080|5118540|5868151|6177721|5314011|4840539|4979426|7756827|9084443|9927914|3511121|7410868|4295998|8159130|9013069|9893604|10451150|9381306|9692191|6509342|3724750|3756387|4206715|3990880|5503637|5183397|3960272|1846887|8281967|6301299|3588691|3092709|3548361|5438222|7890648|10328096|9398826|5533310|7748703|7472136|5650491|10643956|8796210|4372539|4275828|4327468|6090937|6997853|10012414|9710507|5064544|4832496|4409543|7874247|6618444|5524450|5816876|4008751|3925656|5598095|4987015|6485314|8994720|3528108|5060820|6971982|7874502|10372239|8707802|9984672|15045722|12071217|10593782|5653539|6649393|5204315|7540489|11346155|6533131|6772755|14568637|11700342|9429760|10159939|6173133|11850897|12049186|16623896|19593488|6722161|8472746|7630060|5266493|6125844|5814244|3689478|3734457|5908956|5467532|4169274|5760679|12263109|10226361|4479367|5009907|8176554|6915937|11681147|12429631|10572820|16877606|15300938|12587124|10760346|25633310|8317117|6405711|8839151|5353679|6863368|8430479|7783499|7653982|7504250|7005916|6948500|6299136|6171542|3781252|3721955|6068661|3251196|5076075|15095354|8344404|6072316|1966288|7426343|5863315
02406|48366|/equities/columbia-pr|R2000VALUE|||||||||||||||||||||||||||||||||||||||4070256|25069600|3975340|3509935|7193473|2972221|5067224|3138675|5129150|7320706|12793657|21594820|17216992|48611976|1908977|2336468|3967027|3865528|2862501|2428137|2506693|2222253|2812978|2893667|5845368|3897655|3417074|2610711|3259402|2476609|2802320|3916567|2863937|4701268|5264766|3133467|3458993|6533056|7745137|4351103|4588754|6867637|3930305|3056193|4120917|3393451|3692031|2822215|3452149|2733455|2958647|5101606|5124196|4178337|6874307|5524432|7515153|2841945|5920987|3945098|3423568|4275014|3234334|4311319|4990043|2225688|3058056|2925881|2615160|3213554|4425950|3248186|3247722|3573670|3541944|4881368|19015780|5923452|4960477|7073695|4579115|4788329|5073502|3594830|3420832|4083804|4925742|3919180|7742620|10095996|7722938|5191693|4728406|4839050|3316242|3319617|2949303|2620307|3206363|5871669|3892694|1931146|1034147|3816726|3846636|3350415|1480212|2037484|2513740|3321311|4377986|3641254|2945949|2194603|3374350|2771666|2252503|1920247|1555192|1937241|2022551|1782973|1673574|2348921|2698309|2127480|1794179|1363382|3428500|3252553|1949755|2361144|1984872|1660610|1759359|1907588|3595105|2255568|1527524|2086212|2453469|2787500|3907143|4085460|4098301|3751561|4568162|2674283|3171583|2885398|2680982|3768643|2364951|3893843|3093660|4648105|3451250|2490098|3487615|1216191|3486719|2964640|5236312|3847892|3167659|5076459|6070107|3522500|4234425|4245441|8987590|5321265|1751753|1654443|2601891|4263021|2891688|2434475|2150894|1867540|3442984|3698922|3605043|4520344|2910462|3542273|3729467|3905351|4022514|3783197|3956527|4682049|3771092|2718912|3990715|4790266|3835221|4756630|3455665|4598283|4559437|4527871|2778909|2532293|4421159|2263577|2372417|4535119|4930643|3549194|4817132|1902620|2168494|2145604
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||244767|1789485|1941712|2758109|1621119|1716352|1682656|1594691|1746098|2042678|3490510|2373346|1465256|1927895|1891520|2647393|2026485|4458240|4377423|3667635|5232985|3305728|1586724|2940815|2400021|2544142|2270659|2160120|2015352|2411863|2047778|1464319|1437592|2901605|1479418|1056357|3987754|3036515|2594805|1456851|2258052|2084803|2399181|1494602|1396914|1194201|1670345|1784740|2426937|2978405|1950576|1812503|1201169|2047792|1152531|1405693|1148361|1901142|2241183|1906712|1736679|6018596|2172724|1389579|1720037|2006599|1496062|3369773|3251250|3680825|1776779|1274831|1433559|1709201|2107519|2695122|2429834|2246660|2696424|2248381|1756719|2645773|4628082|3114346|2056054|4161689|2138999|1312941|4237974|2414961|2424663|1484852|2301636|2851370|1942567|1837027|1238124|1989688|2495593|2702756|3547621|3775290|2279056|1881758|3060013|1970043|1834606|1592535|2045517|1494468|1772645|2373661|2135375|4465110|7529654|5869776|3431905|2840637|3089571|5378434|3496957|3537263|3473784|4126985|3404783|5211762|6850025|7274233|4767523|3846548|4397655|1883379|2430417|2058342|3447716|1293689|1391140|1888816|1784661|689906|2864169|2561469|1849657|1254139|1660981|1708746|1940625|1715795|1713215|1453262|1423830|1680959|1314215|1640215|1367140|1341458|1651862|1418207|1593709|1613321|2590956|1765462|2127191|2117965|1366600|3757727|2036740|2949720|4076509|1130947|1439594|1465111|1784955|2326858|2024357|1128205|1367171|3001551|1238638|1504852|1903218|1950617|1329417|1600482|1650159|1229668|1737714|1016651|1324311|1758468|1723191|1643770|2355219|1983629|1944131|1789177|808980|1851315|1214328|1938252|2072194|1498985|1897660|1558997|2403175|3048159|1492354|1585981|1942414|1744190|1785540|1993745|4648244|1620068|1528934|1379953|1276012|2770683|3076853|1797812|1392718|1802305|1278721|1165651|1868276|1569517|1214889|2097016|1640786|1694074|1615363|1571962|1490619|1726206|2583030|1125171|1496293|1873670|1655264|954527|1066645|1507609|766698|617628|1304218|1710826|788662|1224832|707333|1398224|1442335
02408|39236|/equities/piedmont-offic-a|R2000VALUE||644287|3227251|2971191|4574283|2684384|2560026|2822369|2974125|4387439|3261560|4595618|3875563|3508383|3451327|4527892|5577654|5501610|5005562|3557796|2973166|3398684|3664262|3004592|3725166|3970296|4210983|3798667|4627251|6196322|3292914|3340889|3822302|3242145|4198445|2755897|2200253|4800353|4754816|5776576|3594897|3305251|2603743|2836476|3404520|2697457|3332992|2672502|3261252|2690783|5526475|2146749|2754192|3676243|2539733|1699411|1905044|2249989|2966883|2502810|2602941|2803353|3755630|4226854|3150007|3412609|2870349|2173812|2475856|2621915|2979641|2777245|3465893|3146706|3118768|4086188|6072396|4264284|3669372|4696769|3078461|3832562|3331283|3619680|2519245|2692432|3996875|2287244|2497081|5326422|3214961|3979104|4113482|5098887|7649107|5649110|3958053|3288577|4555006|3034744|4819444|4795066|6078514|2850648|4196774|2786449|2822492|2655484|3537463|3399542|2747534|5495214|4157977|2354945|4439163|5718155|4179483|3660167|5452707|4630606|5998469|2986435|4019380|3701086|4471986|4805954|6308424|6535085|7896338|9130131|6352462|5508570|3172385|4895433|5316966|5775388|3377031|6171466|5450098|3231704|2226188|3639185|4791927|3142018|5612109|3769171|2633691|3964121|3284767|2085191|2348385|2750475|2935517|2157818|3136561|3118456|2177242|2163732|3800461|3110921|3814665|3704600|2231039|2699668|2727284|2523232|4392373|3791687|3007520|4216759|4256714|3135722|3548959|3660487|4046370|4187138|3098051|3555953|3735120|3278325|2531521|5055335|3146258|4514119|3127818|4324766|5737849|4253811|3002017|3665432|4208420|5317130|6247406|8205022|4094377|3961286|6609399|4027378|3713612|2828595|5450442|3583113|3716555|3780806|2814110|3104454|3525416|2123823|2321111|4714627|3131138|2915182|3306769|4834545|3007828|4512380|5041567|6544871|7369756|18129896|5701213|3638186|4424327|5728699|4627909|7037798|8581606|3621537|5118529|5000739|7410666|5027155|9001985|11395292|7323265|7315363|5723651|7878895|9492800|7153843|5868655|5566725|7359684|4494934|2562606|3882928|4098529|4105789|3648296|2223884|4144160|4285494
02409|16080|/equities/first-financial-bancorp|R2000VALUE||369126|1654151|1252195|1161399|1537477|1835374|1063589|1403936|1652335|1779782|2409645|1820754|1400535|1394093|1708684|1380416|1577584|2053803|1365209|1170425|1888139|2007939|1508484|2984755|1753225|1439726|1011901|1094183|1409092|1970721|1650332|1169652|1133018|1256200|1007693|1368587|4520269|1284665|1542747|901161|1313701|1583688|1351301|1313991|1249058|943913|1293122|1315766|1918990|3564387|1286176|1677087|1426842|1361529|1227657|1742568|1540147|1775149|1575377|2297039|1502989|2165449|2449097|1735926|1282575|1617011|1341382|1639528|1348074|1511483|1535705|1284499|1924111|1580832|1919684|3142265|2192832|2437771|2068422|1477572|1687728|1854592|1934608|1564482|1998787|2848355|2048808|1242534|3275410|2027012|1852114|1772977|2179320|2542055|1756913|1759116|1906060|1521289|2503080|1687597|2818778|3692128|1559892|1874435|1762716|1243875|1387164|1925286|1666703|2114820|2470971|2598337|1548758|2845295|4080648|3275819|3678179|3355194|3931365|3916068|2574384|2389722|2651546|2871962|3001328|3286557|4433581|4174821|4045194|3374207|1886732|774599|889184|1666472|1821474|1738681|1286669|1129629|1387161|794232|4270536|1823946|1987887|1426440|1647713|1390706|1277863|1510485|1948933|2665797|2009986|2046194|1485730|2297027|1737045|1040373|1436934|1537499|1601663|1917520|1847850|1791846|1574808|1114598|848717|2201331|2319987|1179694|1205586|1166455|1342418|1570762|1312255|2055112|1375685|1049388|2170721|1384363|1631228|2448728|2123327|1629195|1048972|1107744|1792509|1022173|1509876|1470136|3160024|2654487|2185151|1419775|5174274|1831181|1364158|1498194|625863|1506876|1599125|1939813|2697556|1914870|1842219|1425646|1481256|3054595|1599485|878001|1186938|1101592|1153663|802078|1471295|2527209|1771043|892741|948174|1892806|2248940|2257086|1744468|1497571|1282966|2181985|2067340|2111508|2437548|3400760|3188214|4433004|10709131|1370215|1852765|1767469|1468006|911045|1252236|2684609|1545737|1482952|1243841|2950318|1441681|821003|1268891|2541870|1626620|1219007|1069250|1568726|1508646
02410|21172|/equities/moog-inc-a|R2000VALUE||259561|517977|405742|409234|436714|481829|357163|437779|491871|689383|1045540|1646894|677243|455341|663874|656657|558808|947296|790242|504159|894683|642687|519987|789944|617790|850693|701151|395493|492460|840791|877004|471700|358708|428750|398552|519111|1238427|587840|948730|326182|525979|415776|623400|399341|314005|485246|328600|557727|574443|776415|542055|410428|387068|687363|472752|621256|351050|421225|449422|372373|433484|593112|639773|383132|302976|453376|430544|444764|511642|515399|421739|379593|400506|525584|554100|877269|506052|519087|587449|240689|453763|567531|909398|485871|497445|578989|261789|450460|1119301|404661|455826|457220|463216|606317|480718|707924|504503|422058|712787|798649|1337624|1444268|641778|806699|584164|593629|564075|764758|757253|764386|900087|967880|618787|1747392|1663379|1303286|1018573|1192854|1208406|1253191|1014542|1410019|1336636|875931|736638|1398937|1136317|2249463|2076171|1041518|1088564|791857|539704|609627|946169|635879|585900|805510|529080|381874|1811140|696591|829383|452223|741262|726539|579262|795805|513334|399783|355611|625402|489947|938905|515832|374513|593557|816010|542507|638784|977426|582305|504773|568735|368855|1781210|892783|376601|663877|434957|655582|506150|371090|727096|577547|452423|600548|465279|582948|912563|1513864|824814|591570|717132|546001|470967|989989|998985|611547|511275|568774|601749|1800391|697381|445509|547983|241302|603415|587493|817419|717800|597547|769803|413730|625945|669741|348515|359830|444211|545056|411848|411780|541441|649542|422767|398675|334038|606758|818525|745620|493893|378730|474327|917442|409616|909601|470424|446260|335702|487654|518527|469483|1059646|478561|586241|405896|913923|808798|921818|535975|422345|469133|494179|291030|533634|877645|762810|536307|409649|498798|463455
02411|17372|/equities/towne-bank|R2000VALUE||124678|568028|502135|544002|677241|564323|662235|581459|938622|976118|1796951|542318|652737|604746|862078|858732|1301977|984405|835836|581802|970801|1168872|1329613|2085928|1192015|1006155|716459|798686|992964|1013237|1266449|673459|1420811|1753637|689355|551745|1342437|578712|865599|732130|820033|413296|991278|607744|975959|651045|637270|854941|620434|1477143|838429|628257|600092|706204|397928|518777|591534|665975|621819|676785|712321|1200087|994987|706701|500583|643060|694047|747373|826085|607378|709186|507813|732942|528958|770049|1381989|896472|1229205|1243281|519834|670775|810782|799697|663770|728452|1075645|693199|759585|1566436|627066|828053|553967|860246|1526785|780553|991489|732787|1289179|1304066|1030739|1309004|1749212|792599|1136030|870566|669438|732721|782561|757051|1010757|737213|957145|717509|1198167|1625525|993725|1030200|758323|768883|1124103|1026894|906347|751656|1001244|968588|1200861|1312164|2040910|1512614|939438|786808|289218|346353|509641|510706|521652|505191|601285|405206|304787|924688|491792|521040|436026|828804|438463|623230|727114|600488|542178|814911|940271|753855|885277|692973|437168|425344|619241|624026|719241|720332|673993|503170|499000|434078|1165491|931237|409059|486725|604250|399383|376269|360334|658351|532055|336935|566229|633353|643715|605403|686616|523542|537710|340911|458531|341782|568235|403486|527606|547721|533255|575138|1278838|611098|633985|684777|324329|496299|443648|703720|648431|514533|668853|459523|456348|890283|406156|303456|302877|426558|497576|441306|678906|545557|620310|705782|393216|735242|1240590|962892|684080|913366|581752|795799|430481|476219|736794|479834|596125|825089|802116|904542|927108|802252|816863|627343|689832|1096915|936100|1156490|601789|1617291|881688|459576|641830|952676|1056099|1141537|366782|440733|765830
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||135836|688340|1010800|1268790|1491120|877420|598810|462820|644790|1126660|1205820|643860|750790|746000|819180|1053710|1055540|1626370|1652850|1374490|1587800|901210|703100|1666690|793510|1248110|926990|1157770|1421150|1223960|1240460|876400|967740|1340620|542270|557800|1008510|815290|1011960|695800|1022390|1323150|912930|1203060|1571290|1135160|640340|601500|965080|1072430|381620|432100|457990|665910|377980|759450|762520|1163610|1318710|961310|1036530|2561610|1180370|716520|588240|894380|947900|947210|734190|1171420|986370|556250|781940|954100|758010|1739830|1392830|1248740|1169320|888990|1171840|937960|863970|975140|955640|1041680|470560|602530|1625570|1113590|1126690|961660|893830|1380490|850360|1118780|1140050|754020|1091930|791230|1028160|1008370|634590|816610|867720|577590|935010|706840|1099970|1712150|1029790|1249700|796250|1511260|1256470|1155740|1815250|1392840|1716980|1521570|1124570|1650070|1556700|1103190|1284590|1519420|2388330|3068460|2742960|1879980|3063600|1753460|2190300|772940|1062830|662990|591140|855750|626270|337690|1255640|1454630|1709440|899440|1044890|986700|1303310|1422550|1910960|870500|1177590|865930|820070|1378940|1420740|1355840|1125470|1645030|1523270|1886410|1928380|2053810|1712840|1146700|508790|2131590|973250|725150|1119530|1341160|1558360|1514550|1124850|1413480|1770610|789210|1125580|1359430|880480|894410|1275600|922460|1277070|756510|1649240|868560|716720|587900|1011700|1668620|1524910|1682250|2403360|2019950|1409850|1143200|788360|1233810|1423250|1526260|2602980|1293910|1172810|1130530|1046870|1540260|1425980|1174680|1008710|931440|1466390|979380|1273880|2545540|1296550|1819300|922140|1280170|1230240|906060|772200|913270|986290|1145270|1030630|1739840|3585570|2151080|1913460|2904240|1518630|1487060|2391980|2236140|3521100|2558920|4005990|2746850|1444820|1538780|1255880|2014630|1006360|937040|1002870|1956610|1663970|2265640|1145910|1519210|1204750
02413|17118|/equities/spirit-airlines|R2000VALUE||1693821|6866400|6756300|8528200|20568500|8067500|9858800|9540800|24283300|18186400|15377100|22852100|13253100|14916300|46725900|21475500|23790100|14027900|11695500|11751000|54732100|16946000|21881400|24942200|32938000|23096300|17935300|20026600|77032896|27634900|33532600|25926300|25508200|22681100|16804700|20436200|24700000|27524700|34018900|20727200|19583700|18572900|28470100|27611900|22294500|21850200|19344500|20496500|20829400|16216700|17097000|15786800|18710900|25665700|24299300|26436900|19284700|25559300|18586800|14722800|16814500|16688500|18790500|14314700|11338700|13317600|14185800|16270800|15099900|31614000|22837300|17494400|13226800|11695100|22432700|21834600|27894400|21353500|33385800|22362700|34640800|31470100|29735900|17121900|22654800|22128400|15189300|20088600|34909200|51510100|46531100|33335300|42905900|68857104|30969500|51176700|49932800|33985900|48248800|41326300|39439700|35102100|38270200|55814900|49985600|32588300|52205100|65811900|50297500|69970704|80031400|75816304|74080800|104269904|162556800|237130896|318364704|157092400|110202304|94185104|104414400|41041500|24479900|31185500|32049300|25526000|42519300|33889400|27045600|23967700|16230300|5425700|4767200|9693100|5264500|5413800|7749800|6108700|4590400|2980900|7913400|4149600|5743600|3046900|3364800|3320500|5213800|4536300|9437900|7863900|9152200|6304200|3899900|4973600|6783600|4274800|3987900|2851500|3691600|4821700|7967300|17759400|3732400|4561300|2988200|8311200|3158200|2767900|4431200|2639600|3937000|3040700|3618600|6199000|9641200|2791900|5311800|3719000|5718700|4587200|6455900|8451900|7605400|6063600|5445500|7785600|4692700|4622900|6002500|6866000|3865700|2680300|5139100|4921000|6766800|14793500|3720400|3618600|4854000|8099500|10895200|6245600|8313900|4127400|4448900|4703400|4225100|4078200|3749700|3364200|3204500|3602000|5319000|9306700|9277100|10918900|5522800|8267600|12073100|5333400|4157200|3562500|5662500|5418300|3827400|6181600|8451600|6005500|8597800|5501700|8488600|5950000|5097800|4980100|8448500|3659700|6797200|7924500|4657200|11398200|7129200|8093000|4817400|3072000|4885100|6531500|9036000|10152800|4029200|6985800|7627400
02414|17186|/equities/skywest|R2000VALUE||495703|2094215|2697227|1916287|1877247|1586892|1466534|1624220|2240625|1971897|2854791|2352307|1849947|2352274|2160377|3097835|3065657|3497879|2920890|2112437|2918579|2251064|2179915|4087312|6915908|6419848|3686595|2672899|4105553|3967091|2087360|1335628|1335304|1384740|1218437|1420905|2496300|1834817|2145007|1173188|1191883|1546488|1806361|1314585|1211473|947794|1167349|1450990|1402026|1862295|1342107|2711465|2936168|2029114|1361960|2876081|1809578|2222551|1722310|1312910|1762966|1646834|1782755|1812982|1352877|1445656|1682952|1393777|1797608|1342133|1550008|934536|1097783|1175797|2311352|2308568|2173675|1616005|2658633|1848574|1635804|2323381|1725782|1219609|1298927|1950904|917712|1078589|2169348|2839468|2701548|2028606|2789628|3422195|1880227|2258620|1967030|1467856|2093474|2338034|2223666|2652031|2131898|2553320|2263117|1724480|2363111|2216533|2742086|2426119|1951497|2124839|1836511|3774966|3257377|5702436|4577420|3551115|2757231|4299847|4813797|3290454|2551319|3721468|3339661|4209199|7061599|7363551|4964447|4658296|3403529|1187344|1357853|2520700|1625347|825960|1495372|999484|1020312|635701|2430140|1292421|1036212|766957|862764|890344|1195524|1031138|765622|1066562|778621|1023019|835347|1579162|1044211|837122|974396|764219|827010|1033819|947058|810781|760186|1146229|876294|1478519|1128878|951800|1204652|1197634|644208|823803|792515|1371349|1294744|845561|1138556|835768|1144778|1235403|2637489|1746863|1238448|939426|1158431|1276132|1423504|684814|1202702|1442722|957777|811538|2286776|1263352|1226676|1156958|576026|1028668|1651134|2560248|1592928|1078141|1326556|1626261|1724664|1470076|823750|875168|653869|1260067|660721|753416|1194324|1383850|629559|722508|701546|1104226|959035|931333|992998|732472|863802|774459|1218267|2061074|1173933|835330|1418479|1000143|1162986|1071307|1226821|1079385|1222593|705348|1082548|1515759|1630278|1656079|1255222|1971243|1209359|487638|1295698|1895586|1252836|1536595|943948|1607069|1411943
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||291635|1672690|1847276|2100320|2128952|2299269|2183170|1978443|2766918|2827913|4565600|2266935|1964555|2479440|2749484|2880929|3068779|2234725|2107591|2105387|1976591|1988143|2381404|2646401|3218020|2586375|2590404|3778131|3079457|3493037|3244741|2226390|3701220|4256760|1934248|1641704|5196648|1963820|2940661|1313119|1754608|1576898|2905025|2518323|1975004|1908830|1842859|1945690|2157107|3333241|1949580|2434508|2406724|2714348|2161465|2315403|2448574|2837248|2771657|3340583|3589272|7722035|8589577|4362450|1773914|2228089|1979295|2811737|2908307|2683080|2277486|2302934|2315581|2442381|2029945|3047573|1785297|2050737|2021765|1522370|2088786|1622051|1837266|1793549|2212278|2716765|1304158|1385764|4122516|1428868|2404158|2562776|3922079|2704068|1818870|1716144|1450180|1271449|1420883|2148255|2706723|3583119|1744413|1677264|1463844|1253910|1299133|2686877|2506156|2459565|1730668|1908026|1960198|2849957|3207609|2026819|1982396|2027613|1711137|2818039|1737061|2185974|6635277|3401295|2372644|3797656|4660676|5022100|3527454|2720218|2239717|1539243|1556213|1132516|1154288|1144697|1745453|1791707|1969967|1121474|3102173|1738258|1695349|1128469|1405592|1644433|1177063|2827747|1478954|1264105|1884110|1645400|1490353|2040195|1533706|834649|1136065|1359812|1325236|1933088|1692459|1604443|1850021|1581486|1460497|3319554|2913569|1894513|2394287|1856761|2562728|3582138|2110523|2950781|2862536|2116473|3464861|7044783|4417175|3300172|3996533|23388876|1789545|1672835|2819271|2267375|2618726|2024697|1747876|2062977|1896958|2188025|2805963|1767753|2316913|2929542|841238|1594107|1575211|1560173|2068052|1438604|2405904|1801405|1725769|1642261|1450170|1252937|1511258|1883212|1977298|1382419|2072184|3098178|1676391|1122327|1397478|1951961|2008637|2002828|2928564|2109762|1257458|1775927|1789851|1839448|2177485|1691912|2428680|2659291|2895160|4270569|2454295|2147212|2069294|1818680|2441654|2202584|1916592|1368142|1168512|1610991|2639426|1043225|1716901|2588149|2338550|1560069|823559|1702103|1181461
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||718240|5196620|4117956|4095519|5803343|5024108|3650057|3177884|6100075|5690742|11129864|3794742|3345925|4002843|6086673|6777312|5407710|7280114|5309264|3652151|5350561|6010864|5467189|5076327|4360517|4957477|5526648|8857493|8633794|7563651|6261609|5206276|4725025|5330826|5320493|4225115|7853186|5595086|6007183|3235972|9768797|3886016|4812600|4425680|2617966|2566577|2527492|4084610|3877601|3753662|2955316|2454725|2832903|3548245|2681725|3828972|4784016|5102945|4496769|3833048|3148965|4682413|5282070|4523135|3224070|3258502|4356306|4536844|4358746|5330118|4311896|3556410|3235803|4042744|5812614|6406705|4741539|4889560|4450383|3038837|3990909|5145446|6274173|3038159|3670682|6198416|4418267|3865411|10479157|4791783|5794310|4512137|5118155|9499814|5115083|7604410|4968732|3967134|5686582|7279469|7451098|10594719|5997572|5332249|3880017|4164026|6431177|6686954|6259531|3595975|4927056|6393772|5611696|8287290|8252843|10362322|8678207|8464327|9557993|13400269|6601291|8347586|7291573|11777384|15024233|17363386|34024724|22616440|12800660|9941977|17868344|6120047|8025189|4804312|3618974|3264593|5880310|5021897|3979239|3541057|9486199|3875080|4875994|3332133|4935856|4346185|6793991|6404458|7283481|4069561|4137868|5501274|4832470|5289387|5345824|3542717|4172277|4467476|4697249|5397260|6824629|5425616|3310218|4700098|3260347|8169340|7492600|4835045|4756684|4553932|6163423|9204020|22634198|6512293|5134546|3357374|3529983|3348397|5525444|5267315|5078990|3567014|3914771|3747332|7078145|4401141|4415033|3271685|4994119|6672685|5305094|6405314|12562509|4433954|5437450|6015301|2864467|5649425|3093129|5060779|5732416|3897361|5329523|6900619|4390775|5815248|3123345|3638820|2908623|2926356|5194065|4587633|6788607|5497422|3665317|4188670|4078327|7069557|6709290|5886207|5600784|4338769|3624777|5685378|6174840|8113510|4481269|6323567|5599183|7742978|7806769|14258803|30529482|9048306|6654691|6227898|9559640|10873997|7238667|3733364|5589835|8146882|5487678|4169581|5443027|7400561|3688831|5429206|2716406|3488130|5644935
02417|16107|/equities/first-midwest-ban|R2000VALUE|||||||||||||||||||||||||||||2062781|3156908|3193228|3142972|2928658|3177043|2655187|1481483|2158648|5891242|2090316|3551912|2184259|2443812|1837940|2021734|2187131|2658972|1588773|1757492|2797847|2545035|4046566|1741059|2109404|1971677|2013379|2154500|2671491|2170726|5248293|4019832|3170243|3449117|3331275|5190503|4177765|7330333|3345016|2507046|2400259|5191983|2701838|3158676|2474666|2609241|2530205|4051225|5560219|4658696|4162544|4718625|2354291|3308413|2481079|5735395|3726768|5040102|5498950|3165138|2437387|6257918|2918308|3401807|2369746|2704088|4302192|2682212|2632002|2398680|2107082|3700301|3259807|3782302|4110688|2375030|2360880|2002400|3884099|2730456|2605672|2444229|2705969|2637682|3355406|2463933|4278607|6822542|3325171|2847919|2471790|2958705|3934322|2757856|2878542|2074496|4098374|3232669|5092152|4735318|6882218|4810684|4865218|3218697|1276226|1577930|2213305|2601742|3228373|2078587|2497486|1851209|1085903|4835009|2929970|3145825|1639709|2074201|2361559|2836730|2039993|2522672|2240885|2236429|2349674|2461059|3369320|2960916|2251615|2779671|2544221|1812716|2429865|2822815|4505569|2929043|2729317|1369607|4504572|3594602|1983229|2338299|2058030|2425171|3021990|2142893|3444304|2333137|1716392|1603891|2376028|2934738|3369307|3546237|3333295|1937762|1630058|1604496|1672927|1799740|2493823|3686082|3871421|2886003|3389423|7441279|3133465|3219647|2079368|1202646|3073184|2575687|2717894|4281974|1876175|2580749|1745531|1989742|2868666|1675797|1037715|1163290|1608503|1721151|1833214|1751615|3086096|2312600|1622205|1058779|2217371|3175259|3611786|3250990|2617833|4398037|2546025|1971946|3165832|4522989|2704382|1993737|2125289|2073297|2402508|2965712|2161157|2549380|1546028|2646144|3578877|5470823|2991610|1555582|3365889|2329641|1658446|2265909|6839780|2716378|3376598|2297654|2956207|3220648
02418|977731|/equities/gms-inc|R2000VALUE||145758|662517|798499|1066010|1019610|1665122|834224|1142165|2048118|3489273|2274385|947410|605155|839538|1058499|1289391|914341|810887|880050|899795|1580479|1180103|1725665|1392580|1662716|1614328|932198|919149|1078181|1040030|1068408|931827|1342889|1198179|765391|883306|2734886|1383402|2051137|733417|1106165|1197075|1420614|1019129|784220|961151|891973|1349696|1437522|1700661|1291927|1429515|628643|995781|1424429|1152136|1080493|1356460|1150451|1001787|1885085|2277095|1176800|1161007|810782|902785|1143278|1267135|1509749|996482|1107315|1313858|1057864|1158339|1420182|1505836|2010800|2352166|1787666|726279|875963|868664|1598595|1184469|1347387|1971590|932126|1220365|2248521|1423758|2336094|1255517|3473117|1842340|1043240|1254971|941806|877646|1405839|1321396|1489393|1634777|1139283|2339785|1180280|1133806|1372853|931502|1115114|1382724|2348645|1510492|1450208|2601464|1272002|1470562|1813914|1562662|1542168|1613217|1670530|2273933|1623418|2048881|2745849|2165056|3769396|4173212|3064697|2773634|1692551|618922|1051816|2366217|1492584|1266132|1459668|1538544|1595966|1117359|3358386|2673433|3454610|1276295|1784308|1699047|1434206|1559360|2083387|2879672|1937274|2625730|3222682|5247086|6391909|10009736|4294028|2053858|1525402|1768043|1487119|1692260|1978500|2104166|2469207|4384141|2152510|1506542|1588698|1450752|1370373|2223035|9890666|5632177|1743035|1156379|1358728|1692549|2088668|1828951|2167219|4171502|3074350|1608829|3638649|3151332|4218381|3145336|2001713|3779371|2081386|2712522|5681750|5962915|5761951|2002686|1177002|1546298|1788224|2828550|2453769|3100441|2501023|2671500|2160913|2734360|2279165|2105968|3453914|1257856|1029900|2972454|1347405|1816257|1900285|2525233|1920146|5700261|2987274|1919816|2234548|1079384|1693239|1194060|945044|1473816|1160469|1925974|2696172|3329252|1317881|1443455|2302669|3108409|1909927|1187822|1225586|2157873|1599622|1235373|1179564|1643517|1462812|1304750|2039561|4240613|3364619|2032111|859707|1273287|1199817
02419|17078|/equities/retail-opportunit|R2000VALUE||595927|2768930|3572460|2975505|3964542|3538989|3174266|3963517|6283719|5491059|5686644|4331081|4237218|6356770|7263492|9321935|7866136|7671310|4451508|3604747|5671364|5141963|3874457|5647663|6439851|6109125|5104333|8343168|5001033|4168362|5426226|3974653|5063411|5386449|3543406|3474925|9839748|4418992|5597210|2543543|7058773|4313308|7456973|5452918|4878362|3634263|3951553|7192035|3717290|4528795|2194449|3637078|4263832|3233903|2333464|3894767|3353098|6215465|6164478|3569147|5454042|5408964|4095354|5803376|5576674|4855601|3970852|4271765|4644595|4707470|4840610|4627479|4357567|4148893|4071472|7080344|4708718|5313554|9108154|3659875|4500433|3845895|5311044|3855553|6946252|6149832|2804354|2824173|6437757|4547833|4692612|6203324|9060272|11740763|6916536|6379750|3438054|5938894|5736113|7513956|6218995|6884722|5637228|6034391|5114382|6549097|6189481|6330088|8792351|5008066|5577158|6113594|6270334|8325544|9253064|10060167|11647922|7951284|9603155|14960650|9326295|10720844|8281179|8251714|9563755|11312916|12415939|14926850|10050523|8369872|6852089|4372156|3437901|4083356|5544603|5389310|4406650|6331148|3444401|3126869|9090993|6328873|5511037|4193437|4997679|4781655|4003678|6351004|4760753|3770293|5490424|4798763|5406674|5861302|6763660|4880223|4922679|4773288|6195933|5006693|6185913|5583292|3896008|5695803|2716671|5831479|4268532|3072981|3681456|3000481|3386736|4943690|3047743|3861010|4829420|3362063|4983762|4613428|4860628|3517063|4286861|4924139|4544612|3808116|3423265|2544973|5414825|2581410|4431917|2958634|3596552|3555641|6153168|3899585|4115973|4733697|3091247|4189383|3860289|7587347|13761195|4696590|4336018|4943973|5110534|5824747|3310191|2386864|4187073|3474758|4691874|3897795|5208814|6247502|3954294|3427238|3348505|5073669|6975447|7214948|5893924|4283225|4786160|6791049|5625709|7325266|5175520|5134315|5245572|5938028|6869668|7354085|10049849|5959809|5743975|7916805|9218938|6617242|5337706|3955347|2790329|3552257|3849933|3430018|4282508|4750246|4348227|4092514|3131610|5205679|4615271
02420|1122330|/equities/covetrus|R2000VALUE||620265|3283200|5309056|2617296|4776390|6289563|3441990|4442138|6079950|3858724|12061927|8397140|9637414|47561404|14302709|3614284|5582372|4718008|5539546|3868284|3356093|3889971|2620340|3293706|2444033|3832344|3863130|2625355|2135986|4204827|4430677|5647238|5736990|5272104|3500681|4018838|8342721|3869662|5396440|4715992|5918467|6170613|10179335|3092780|2759502|3396559|4337503|3316753|2921415|4806266|1946208|4499821|3506045|3013558|3415595|4818657|1829613|2331954|2073790|1469304|2220951|5460504|3806727|2007292|1554126|4433696|2246862|4470821|4191364|5178814|2226249|1966727|2792840|3390085|3485908|5028338|3633799|5825190|3582423|2159540|3196953|3578025|5144804|4090321|5047661|4238367|2865218|3251417|9499415|3642611|4964170|2423895|3849179|5897830|4385193|3663782|3427973|2690445|3840667|4130849|3039588|5396230|2611963|3960442|14302227|3401903|8216994|3198927|5033009|4194158|4340563|3533924|4694494|16447671|4970458|6704353|9445923|7058448|7963564|8205911|5104890|11860656|8887403|6437571|4995130|11065427|9558545|13970708|9299615|16125160|7600328|6860769|4317465|4967972|7935594|7416177|8292285|9982760|5372990|2679055|7617534|5049437|6723936|3827190|9224300|19796666|30867840|12659422|19126508|10621626|6847398|10162344|7283402|7430224|7198706|4250863|5411113|11936527|32937528|5364268|5155108|3384012|5459663|6383297|7574928|8858847|7166823|5796747|3989264|7993572|7367862|12948607|8708814|3585523|2380404|3666117|3176871|4972769|5946098|3895687|5970422|5337768|7277409|17456240|20548600|23096632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||78363|415388|504409|550464|628340|451171|435101|342004|405232|653215|781123|528235|394099|484946|684579|582390|555984|584343|578567|348729|488519|689404|525223|978041|1043000|572708|438187|483939|787510|1002115|715899|378339|466531|530621|329141|580896|1051237|774444|1416558|683374|1013076|344253|578840|687897|493277|467156|609203|727346|495827|1093566|501277|407475|461486|427868|328026|449505|538955|722907|535933|469902|739583|1742571|1250684|998350|722238|674422|571080|600802|664569|542803|473335|455034|804803|747082|1076763|2004007|1386619|1688110|1140750|588809|931364|710809|943484|707744|791251|1095848|398421|514353|946487|467823|470471|400241|513648|667846|409658|594065|472467|474537|400305|404202|669984|802470|435202|582117|439249|439029|549963|406165|562028|549662|535804|640539|495108|949875|571312|604931|559904|530513|638673|690011|634916|1001362|534785|844294|700966|718341|1033893|1319086|1107835|605042|821546|447673|421760|465416|934326|394332|658257|602646|476460|283112|837910|382449|385039|248485|348941|270556|374947|564257|515078|498004|489708|702521|474814|766144|815718|480625|561948|361905|462130|459209|789514|981705|560089|444818|444233|1139327|527203|441072|798613|328733|396665|338588|266689|533558|243637|258630|381188|410820|849078|505669|469942|310684|312096|297153|353091|408625|697408|331395|494433|338670|465932|506402|852708|581776|391574|337455|245479|301253|394890|484944|727696|554294|469465|472325|769728|1300939|577425|390723|453853|597213|649328|537943|983938|1229196|831828|680534|395177|665517|1355994|881305|648071|514861|445074|398461|341756|431360|340910|315685|351673|480533|491515|589467|959973|777992|778603|350044|475208|569462|728944|383813|463466|1085424|796468|788092|1168099|801605|649203|876378|234241|356273|271605
02422|8143|/equities/genworth-finl|R2000VALUE||2260421|16583998|16444994|17318712|11275530|13575624|16120694|12291975|13966835|12947133|22206662|14967917|10637485|16120444|17366824|20742280|23067166|16842872|16627318|15237418|17406622|16480211|19441808|20298004|25049856|26689728|17610260|16422346|18653296|16921060|19784216|13409674|16115468|12251484|9265752|9434279|24943652|13493960|21094854|7134651|14442591|12566365|23025716|12361776|13159166|16872506|16239097|19861808|17249920|22988990|10299126|13914518|12511345|14360170|12134271|17660778|10355956|18907532|13313529|16163024|13154757|18261704|23999730|15608415|16344229|16070698|21452190|40869784|45386108|175279792|31029184|24232764|27156204|13726705|20647704|30779482|27549124|37027200|44983480|47355728|71119544|43973284|38723728|22659066|31827032|85463120|19579804|17146300|25201698|22604476|26892658|30140838|20389832|24845664|19293544|20176280|13527565|14593274|14130737|29542208|29411914|48932844|20489028|79210200|15656371|24452808|21441226|16468309|26530600|13923546|19979984|23688980|50914784|22713894|43904856|22588384|21537488|19069804|27520032|30287636|25866820|25354408|20515228|16219354|19443070|45430684|48728280|56306540|40622532|49980744|25114532|12303435|27859568|29714430|13027794|13897048|15763593|16992856|11314082|14056502|34330572|41724260|16766535|8454940|11077694|10557465|15126288|12984322|32075428|7507978|8925002|12054976|11276798|17736764|16476634|9512865|13441526|16804538|26555640|10496655|15808094|16092462|10368978|10618922|9950067|27944216|29232820|13722985|20499984|15001966|11841067|14134335|16456312|15585898|9152715|6382157|13120562|9079813|9663574|12503860|30200660|27261838|38899428|16791328|16888176|18953160|20751244|14722232|24757946|18385866|15494880|18938634|33302788|17039548|20801536|25498226|10427748|22494186|25110624|49520020|14544336|17292664|13646386|7115656|10291978|26760628|9405911|6896131|6912466|8830837|15348205|21801294|12607541|10447151|9864887|11545996|7202709|13204335|30118796|55903264|25724760|17911900|15772943|18437010|11271467|25021248|12564222|12507247|9790157|9796469|9250585|17453552|20900136|25533320|12334294|9738911|24299126|35651376|14216600|14853706|22675716|20756880|24307306|18955892|30191446|29827572|13459225|20189872|12446381|20518772|12444833
02423|278|/equities/office-depot|R2000VALUE||324082|1939104|2858139|2291059|2159507|2583481|1206102|1121466|1540536|3934551|2869190|1608588|2013644|2384476|1926756|2450219|2227265|1959455|1798911|1976334|2306414|1330634|1805392|2214628|1646315|1993686|1937692|1161872|1861933|1474012|2382746|2024536|2203049|2286821|989952|1397578|3420734|1593354|2181330|1534293|2701211|2787399|1235087|943614|1183989|1175573|1414350|1667777|1530326|4606866|1991641|1159594|1783429|1436685|1232029|1798426|1036038|1249570|1073970|1300677|1400465|2543688|2603671|1656196|1444170|1371135|1260704|1795093|2732971|1534700|2232970|1857908|1779815|2706363|2063996|2046367|2358256|2153625|2835821|1150882|2028948|3138841|3646188|2754535|7176675|5108468|1733814|1385225|2573960|1703222|2781738|2074376|3589890|2279189|2858240|2564137|1996693|1481166|2488239|2186498|2848355|2596251|2041981|2814640|2483920|4609794|3098879|5264969|2496685|2509013|3599997|8012048|7487313|3860422|4169538|4080995|3258109|2838791|2769523|4433253|3838937|4084708|2216030|2171934|2554447|4577053|5481021|5823880|3993499|3294303|4469243|2007246|1731788|1904939|2382581|1814300|2065336|2574060|3191025|2759325|4809562|2810668|2789284|1962476|3737946|3202116|5782238|2230839|2418685|2671889|3632158|3000135|3036621|4505663|3600220|3327680|2608736|2917580|3346704|3416353|2453259|1667694|1476567|1985815|1693364|2717858|2820461|2281645|3076528|2648683|2784905|3142014|3842355|2368849|2387230|2172505|4490584|4809920|2784084|3634797|4363983|3480385|3577964|2116063|3230400|1677178|1731784|1149767|2078912|2605372|1796498|2113320|6104814|2469860|1923071|2186915|1716547|2669421|4780018|1854611|2342151|2239911|2195952|2425547|2301713|3296964|1935074|1689981|1970563|2216847|2239081|3983220|2506528|2311693|1776461|2466794|2157011|4063934|5353854|4872469|5411082|10549820|1750462|2281125|3803418|2197402|2138811|1982456|1804864|2711299|2529471|2975411|2548424|3521328|4834900|1715377|1943689|2741608|2099042|1816527|1353734|2200176|1541643|1613487|1254611|2800770|2408296|2983623|1421843|1882547|3125742
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||346158|2107095|2472016|1912348|2154257|2377135|2091241|2364887|3541796|3400061|3204194|2509493|2646575|4134273|3712102|3090649|2928702|2335170|2339204|2387598|2011135|2371256|1715989|2858552|2762457|3317152|2733986|2338720|3023148|2605492|3244356|1981443|3139278|2874641|2806043|2249955|4366321|2701359|5415931|5919700|2263862|1868447|2517947|2345965|2439332|1752222|2422526|2386667|2222037|4667957|1925208|1890256|1506445|2905569|2948001|2639041|2210480|2471329|2556721|2826543|2533318|3006678|3706495|3827312|1706209|2594671|2204626|2683882|3383965|3930545|4408972|2990371|1863632|2149663|2294308|4280115|3071430|4336506|3207189|2421934|3017518|1435459|2625665|2383723|2552230|3187967|1568711|1672001|6103293|5615071|3876163|3733366|5134787|7698669|2750465|4484258|2896508|2612283|3054193|3464984|4074413|6426959|2519289|2694071|2650320|2100981|3795506|3627581|3780271|2659734|4512788|3786701|3969174|5523636|7617437|8664685|6461864|5289267|5913309|9171323|4160387|4180085|3819229|4537333|6774528|6723037|6975140|9766999|6460793|5238664|10606156|1589126|1500045|2251409|2438736|2790284|2277757|3238592|1838558|1081940|3710528|2469833|2567950|1431071|2902114|2629325|4520522|3650387|2512050|2922201|2108719|2403168|2267851|2892796|3352710|1522223|1976903|2462337|2300849|3464292|4707982|3725395|2454318|2382185|2201396|4605536|3281945|2959341|3481372|2886458|2992763|4470470|2841583|4407588|2491951|2859614|5160847|8058911|34107024|3027478|2703190|2464558|3247891|1910068|1909072|2113044|2508968|2231021|2802791|3154344|2155678|2418485|4858341|2443993|2635466|2954960|1402187|2222614|2918105|2406542|2875665|1896146|2422318|2262280|2297840|2977933|2109065|1652353|2096474|1610704|1518982|1873122|2759110|2242416|1785446|1870355|1756525|3402998|4425815|3971163|5218492|3243979|7052782|3520851|4435368|3048255|1435589|1799564|1890260|1972534|2272083|2184025|2502836|2801570|3562527|1894364|2031889|2581576|1818911|1670682|1946946|1931090|1680497|1307881|2229182|4726102|1694755|2388157|1359299|2175198|3211263
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||305524|1777050|2208626|2779797|1534750|1460979|1669144|1400053|2299621|2129073|4057727|1968167|1735806|2538705|3206057|4572044|4340884|3238556|2347561|3380608|4800525|2251336|2161111|3278233|4153482|2653265|3201777|2064547|4160246|4967066|4352070|2513608|2647436|2938437|1606050|1409857|3500583|2023859|4756471|2538276|3741236|2989889|3805109|3532144|2575225|2997043|2476986|3729842|2934900|2934256|1627775|2241785|1728688|2710749|2497257|3792470|2828284|3489120|3160308|2799253|3805977|4249816|3838236|2416227|3492912|3215091|3394814|4809462|3311053|2740796|2723417|3883232|4310960|3883068|4914412|6730415|4637995|5559724|5666706|3317157|2665818|4510448|5372234|4245030|3619873|5883915|2295707|2834950|4330068|2858387|3918386|2947705|3471838|6057701|4551054|4007796|4682881|2339359|3539577|2748430|2929743|4370444|2544972|2924500|3083213|3289912|6197019|4475990|3116472|2674424|2531708|2754859|2988463|8303915|5734796|4674534|3205291|3237439|3549796|3643247|2969660|2832205|2902169|5201336|5472420|5405523|5268814|11633656|7832995|6310379|5800269|3148240|6520087|3092447|1794323|1356644|2544740|1507428|1106803|896093|1673916|1288364|1187232|908072|2154044|1795379|3126079|2462612|2003349|1901701|1486082|1619144|1491728|3225382|2422987|1996477|1999018|1475482|1168441|1504972|2042745|613913|991834|1018906|936104|2533878|2951628|1619047|1028715|1563426|864791|748179|1287067|1598329|812343|597206|723267|1120330|1196213|1244844|1546934|1378341|1776359|2320899|1320726|1078471|479880|1101808|1207989|1457957|1233241|684489|4828508|2776682|3882047|819960|351328|1015706|1171490|1359665|1050273|605114|579822|396063|401937|436730|360238|599266|246985|358067|476908|483602|1945719|474633|491995|489340|330572|1428130|920881|644711|636730|566789|736940|874127|1437917|1359164|794612|763350|583499|975947|731209|572459|1018210|932056|656905|501833|2120055|1907315|672412|466173|588378|899759|865651|1589874|1758724|1423375|1112817|1595243|795925|1131942|624597
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||1243581|11074477|4975508|4949045|9636669|8720246|19713380|8804584|6670265|7558478|12074396|13795309|11184954|8057783|9430221|12576545|13827966|11897172|10026327|9519982|15972161|8981051|10797893|14573352|14823426|14675064|10658490|8716148|9772122|14776054|14962961|21233132|29361404|13481535|7292349|10622954|33504534|16254914|21794402|10057646|13152218|7608724|9961128|9634294|15379897|11260770|7876864|7807729|8044505|29447408|10060475|13209880|17845276|13812337|11153772|8809224|11314874|11384329|16462820|8401707|7560020|11866064|9556193|12859187|6053977|13432813|9237792|6439979|4209873|6724695|9026891|9881690|9898550|7865330|11900274|19757800|7840842|9804691|8104785|6891999|17008548|13387010|20893840|12450407|16388863|9321966|9200806|7533095|4415535|4777129|6058197|2048005|2887254|2141860|1881079|4042765|4728624|8688524|253399|148032|537606|198473|170037|261851|92773|1258511|2641555|517653|1209114|1236007|323704|275271|577331|894439|907466||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||613582|5257965|4331140|4567962|3396729|3194914|3883640|2520553|4022708|5595842|6103245|5079772|3681060|5501893|7376018|5139008|4818691|5424691|3204898|2935574|4191623|3249054|3405632|4348114|3779150|4135795|3657334|32009976|3131693|4065369|3006925|2665283|2531638|4410551|2481190|2787412|6695941|3015705|4431246|2308967|3038562|1873219|3399308|3328200|1873725|2822402|2958647|3983639|3748820|3977163|2514769|4082719|2928890|2703078|2760232|3968485|4074589|5862587|3485477|2704225|3688101|4613557|4411063|1708303|1762351|2498270|2931287|3651247|3632185|3328791|3335058|3018323|3405711|3163276|4936568|4922121|4794934|4518316|5583900|3875857|3436853|2405800|3410093|2595914|5107464|5335512|2805979|3003918|8862942|8512476|4598544|7676684|4192580|6286415|3381667|3241948|3572646|2932775|3144390|4678163|5008680|6286436|3759472|4035369|2846658|2977693|4252716|4358080|2866478|4234070|4206947|4968173|5167086|6041737|9084491|5772800|4237758|3247455|5537057|9304848|5451876|8597030|7676701|5439854|7428064|13610767|10439340|11964265|9702955|5807606|6507586|3875998|4326771|3750945|2948403|2577206|3015490|3263169|4641627|2396846|5761060|5840095|3565528|2699104|3304657|4361385|5832137|6881882|5113102|3526261|3119516|3011866|4399900|6728590|6185365|3943551|3457079|5476174|4011011|4619638|7744974|2859066|3483880|2225357|1628434|5250261|4747819|2266727|3107881|4277812|2275235|3873106|3348363|5592710|3207827|2864649|2639820|7393395|5577186|2167115|2691950|3105332|4504763|3795994|6173255|2313899|3948667|2933583|4902667|4735729|3878454|2002418|3626337|3372003|3799007|4456697|3861898|3888890|2541516|4283150|3535072|3222269|5526168|3952544|3342977|6306336|4542440|2989544|4121223|2850349|2460370|3420842|2882837|2515543|1995493|2342723|1966959|2834664|5112338|4749642|4200782|4202630|3262669|3995639|3712106|2783369|2972869|2130547|2295683|2851991|2624278|4166393|7139569|3708583|3584368|3687457|3884521|3841974|3528625|2040006|1894859|1642977|1823931|1271539|1998678|3742448|2221760|2984750|1864112|2088940|2878510
02428|17071|/equities/renasant-corp|R2000VALUE||244582|1245544|962586|1008183|1935707|1108433|884857|1019195|1301066|1714652|1650106|1287894|851395|1163461|1329256|1011221|1082952|1168788|1130503|805702|1349206|1549727|1261647|1187306|895253|1170401|835918|1033412|1026563|2006298|2110457|1094641|1047747|1283613|655490|932050|3668115|873376|1284462|583598|979687|795343|1052324|945368|952792|967400|882806|1182752|1244501|1741148|761440|1076344|1216085|1276642|1597485|1474297|1512775|1080605|1080563|1029820|966922|1521625|1429573|769696|851376|723400|857365|805694|1341462|1062193|1286893|925747|974156|1040233|1365048|2174585|1768618|1500642|1639657|971281|1351985|1542661|3054655|1007282|1860288|2120677|926478|939704|2134177|1296744|1292575|1495870|1649791|2987238|1963366|2699830|1627859|2353253|14643341|4654701|1302409|1806565|1554656|1582276|1101911|1032078|1409434|855159|1227004|1004306|1096787|1046208|911766|1374672|1394818|1103891|1362412|1084998|909972|1298627|1169257|1559403|1033341|1182903|1858895|2073302|1666865|2312272|1662324|1528011|1646029|642794|479121|690563|1128325|1437242|1093386|746398|1166041|568010|1936088|904840|906098|524719|645495|587141|1125883|1235042|1815790|1011533|1102234|1061495|912804|1601567|1132194|535854|657835|785399|741516|937631|1228927|1481437|1232001|756467|515212|2221418|1807732|836375|609990|738323|629048|792152|769364|848692|997702|370097|573423|990216|889926|1967861|945488|885187|1002104|1119116|955237|789845|1076183|1051408|786326|841501|1158010|682416|1986465|1651589|948647|884573|569586|808111|762663|1258889|1823937|880298|947719|792936|910044|1625838|1758289|937942|500203|482849|546236|337967|450615|594216|887935|874472|380781|622798|1515905|986963|694181|782789|817211|691386|636299|673301|749824|519609|585183|1015200|773938|989846|783469|843348|772052|579741|511932|901715|485219|729325|1142606|793479|662722|339836|915313|1158259|704337|1122219|961182|953713|732159
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||2175603|11578600|10812100|11283900|13146100|13391700|10404500|14061100|24367000|18088500|34270400|11610500|9305500|17956000|28277900|27190200|24133900|25761900|20842200|13586300|20539800|23769000|19845200|37485100|20321500|21108500|24281600|20855200|35692700|30743100|24758600|14006500|14106400|16997800|20035600|22867200|39630200|16326100|27419000|17867300|25235900|30292100|21297100|49557200|9055800|11979100|12129500|21601400|15023200|12964900|7556200|10770800|14033000|13793500|14974800|19730400|24872800|31796400|117050000|17566500|21225900|132388000|50820300|16480100|8941300|14374000|9886100|20618500|28850100|16492500|11728900|11768800|12482700|13470400|18353400|22045200|17180400|18495000|24780800|18263400|18698900|25599600|31725700|10934500|9246900|19549300|18802900|15193600|20088900|14737500|17446900|12912900|18556500|23326600|15278800|16342800|11421100|8988600|13032900|16966300|17867400|22388300|10550500|16982400|14591900|12103400|24593400|28423600|22886300|18975500|24690800|37398800|35058300|78550400|51285100|109819000|45937000|26054100|31285800|37618100|39807500|44974500|41303900|51459500|99813200|55857800|76466400|47231800|28060700|18088800|23024500|10648500|7244100|12900100|8889800|6730200|6160100|8963600|7223100|5194300|10283400|7183100|7465500|3921700|9843500|9384700|13448900|10175400|7301000|5536400|8990100|7968200|8300400|8384200|8779800|7408500|12941000|6472900|10696300|16048000|10827200|12000500|13624400|15649500|11557100|23642500|18127400|13725000|13493700|14724700|13907400|11702700|19114300|14501300|10184200|6838900|12091900|14041700|17666400|38218700|11114400|9749700|7588300|9640100|14980700|13146200|10648100|5478100|5794600|8143400|9172500|10833800|19335100|8876500|8617400|9276100|5988400|8827800|11187600|9538600|8319200|6403800|9582900|9365100|9360500|20479900|7386100|6671900|6641500|6725800|9984400|20833400|22254900|10007500|6893500|6986000|5523700|8031400|7212300|6499800|8300300|7186500|7045400|6092200|8669300|7880700|14337700|5719500|11794100|9755900|8141900|6129400|8321500|7595100|9831400|6887300|11696000|21448600|13727900|8727100|8092400|9782600|6833900|6107300|13675500|15154600|14787200|9000500|7026900|10054900|13152800
02430|20143|/equities/mfa-financial-inc|R2000VALUE||811695|3821704|5389705|9370946|7751353|6209974|6581436|4606900|8620889|8978635|17468284|4644346|5349529|5451000|8071815|12095244|11110716|10807568|11313765|5792134|9664764|4554772|4913073|4658516|4082363|5531576|7574999|3761715|5514223|5142731|6359683|2706151|3441005|4560193|3646032|3505420|5574761|4282346|6122332|3019702|3869166|2702663|4467199|3102330|3390033|2523237|3338681|2740409|3140951|5263785|2373366|2706166|4282287|2938162|3185411|4167184|3260691|3973372|5023258|3882179|3927140|5723847|6955633|6230368|3036474|3030069|2891202|5266524|3381389|3175903|4001302|4486534|3112578|4549909|6860078|6043218|5341842|6815050|8022352|3995091|3565118|3786789|6042004|3601009|5543214|5847913|3976192|3745288|7551395|6001311|7410558|6013969|11454222|11934642|8333880|6806431|4531599|6022107|4661357|6220968|6760775|9627420|8495417|7084902|6118273|5508074|11272530|9582636|7752304|9383632|14722860|22655310|17374148|33722200|40331484|61558652|51612300|17264244|19239346|20951108|18092732|30783340|26770188|53455888|92888680|52903748|179722704|17609300|12093088|7607417|11506860|4540196|6615954|3797571|4115574|2914899|4269282|4957104|3484804|4243726|5576818|2865354|2449763|1688221|2786194|2238855|3038754|2419058|1972763|2498348|3714971|3172383|4671189|2931281|2868806|1980565|2707629|2492875|2615521|4444581|2516132|2311983|3017192|2869399|1601732|4021062|4335516|2449117|2758301|2975920|1486363|1927648|2605065|2058072|2452242|1226307|1775988|2859363|4685097|2712905|2923106|3555297|2890255|2922733|2855245|2301122|2752670|1898947|2328726|2375128|2746256|3780392|6735780|3229987|2933827|3150801|1730040|2728744|4951813|3963042|4559107|2953125|3571191|3752383|4249396|5263001|4435548|3345839|2309125|4125235|6388772|8561640|15511659|2439446|5043601|1787174|1314229|2496833|1649755|1884362|2480449|2057857|1429754|1437801|3007978|2143505|1564867|1630615|2056940|5304820|3348107|3405325|3305919|2967874|2972963|3070015|4539211|6048198|6048364|3054209|2223316|2263158|1725384|1270589|1982665|3701059|1824125|2855661|1379699|3615185|4587850
02431|39312|/equities/realogy-holdings|R2000VALUE||915900|4153714|5803278|7556735|6297711|4695104|4646934|4256542|5390373|6492285|9362186|5565723|5061970|9737841|11685464|9566480|8782063|11384308|5113474|6625093|8190983|4930456|5181079|5373443|5664448|7059739|6671637|9966250|4907349|4022174|7199124|3989957|4246290|4272923|4327253|3442776|9040465|4963808|7299777|4263667|5225748|6583409|7562190|10110150|4905402|6674255|6696666|4585088|7707633|9423208|3768349|8994747|4921147|6744983|6193629|7202975|6830070|6060280|9618241|5010989|9752037|5360534|6229984|6467143|5581131|14761090|5251258|5469980|8585464|10024973|4039334|4386403|5163993|4362313|5510090|7958585|9066615|10019945|12717300|4799782|6134813|7034349|8662568|3654515|5875983|11117479|8772797|3846406|7357993|7095516|7420005|4884057|6701402|11354774|9415307|14587566|6322071|7558431|8794605|7666553|6758258|7142616|4397382|7539987|12291265|12291392|7419419|11928584|12294416|10884420|9352044|8271834|7768004|10991012|12424464|15505224|17786208|12852837|12818992|15060600|22143076|26380264|14108167|13688503|23701640|12396891|19182552|35884524|12971144|16749301|23378908|10116701|7858694|13753628|7265581|5814420|13151967|8944620|8269845|6832750|12482618|10678589|15385527|7644842|10048275|12020572|25002588|14953895|14307765|16966018|11632007|12843829|12813818|16203195|16932976|11571731|19676016|11534804|17029610|28335940|27308480|71511456|20607556|15779938|10685134|24566866|12184069|12810661|39436056|15285442|17191736|12687779|26741548|26910868|10988418|5620358|8649468|13683971|16759928|13742829|12192091|16800192|29871804|6620965|8480785|4842482|8352624|8827796|6063673|7935748|9566987|6850208|14583790|8924783|6920862|12434757|7095651|12196862|12222641|22909558|14687223|11859288|10863841|11468612|10571683|44352832|20867188|5985361|4439601|6498113|9968551|14007186|13520132|7941273|6863002|5642669|3925988|7913784|8394658|6431931|5993981|7637555|6945494|7990177|10604224|15393668|9105066|7011385|8572670|10823068|6878441|11478663|9847377|9637500|17418020|10341241|8232796|12200310|8222072|6628159|4984479|6461700|7530857|3144437|11932196|17425962|11317946|8749750|4901704|10495058|12260799
02432|1171969|/equities/coursera|R2000VALUE||565456|4294535|4991938|5665331|11293743|2987815|3085143|3088724|4735930|11659113|5169648|5209784|2900351|4573760|4404251|8187567|5267686|7116862|5100461|2970411|4197008|4952855|3852031|5406537|4559036|5776977|3268167|5174650|7346943|5986397|4759828|3884466|5142081|5438253|3672026|5825053|10103530|7088547|7443947|5110312|6341493|5660459|13834488|5443110|4168549|5150178|4796936|10391675|18777242|20141552|6092158|9512203|6919680|6112812|9203267|11353304|2766042|2198944|2538410|3409468|3917862|6826280|8357761|5504627|5046184|6082911|5971447|9540017|7713392|2638995|4503913|3113122|9360454|16267605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE||710738|4714149|4560910|2856550|2483573|2261351|2314069|3915843|4792487|6747604|6077756|5159933|4766617|4468893|5327233|4599283|3160800|3511198|2948785|2487389|3832951|4202223|3106702|3079550|3136456|4292868|2445525|2246973|2722569|2931711|3076520|2642709|3048270|3651573|3118147|4056454|4890994|4353530|3793670|2316352|2893214|2612897|3292880|2655008|1776208|2046341|1604472|1814166|3025805|2601862|1770286|1884582|1881327|2692055|1809682|2726685|2497124|2685979|3056718|2714140|3933243|5799240|4795044|2805584|2914659|4246711|2647371|3200511|6785426|3132081|2845511|2299287|2687725|2781076|3582531|3827583|2499876|3228721|4365093|1212131|2127144|4748642|3408812|2155159|3266797|3880550|2756074|2081912|4351387|4772857|3512597|3607719|5228216|6981977|4870135|4107779|5021092|2822958|3582858|2988996|3103606|3017990|2257036|3453905|3059720|2477360|3709011|4160125|2423963|3619472|3770093|2884987|3219983|5484293|4460517|6034243|5290722|3234990|4525549|5817049|5926632|5389752|4563495|6355817|4353001|6080727|7698664|9221764|11986380|9117918|6984449|2258800|2412112|2959506|3049376|2953074|4316365|2346437|2300623|1902849|4171157|4661056|2657630|2307497|3640856|3475030|5078008|2224429|4220508|1900146|2331436|3773231|2795179|4982692|4844421|2945248|4582474|5993846|4970287|7672528|3923154|2657207|4409551|7081576|1764792|6505760|5166034|3758089|4207461|3479895|3388381|5293836|7491360|5405031|4358867|3857394|7508187|3743581|4127852|3298763|6696738|8918285|11644978|2114935|3399357|2209904|2512716|1937336|5865647|4730259|2806553|4157080|5077058|3864524|4949656|3640007|2924970|4511026|7971713|3179323|8332737|2858978|2583682|2455417|2307374|2677717|1975685|2701708|2237694|3095091|3271446|10340793|3115653|3278735|5570643|5039690|3500543|15618792|6488351|4575741|3211349|4835302|6430715|5828193|6202429|4984509|4305454|5393244|5685093|7179473|5922792|10596143|6092372|4601929|9079556|3816413|3264848|4847373|3269931|3366553|2664258|5026969|4084384|2403491|7847463|11031285|8638623|19709576|1804554|2952945|6974907
02434|17386|/equities/trustmark-corp|R2000VALUE||198538|975882|1034222|1025675|1326271|1008661|1078806|1395386|1251937|1365957|2664004|1363682|1337727|1302609|1958115|1528731|2015837|1903744|1464826|936071|1570908|1063590|922898|1944344|1132189|1286493|847957|858307|948793|1288615|1505791|1010562|1169421|1095164|741688|929601|3531376|1005379|1461846|719123|1107850|751741|1074780|1124572|913987|793995|1300929|1259899|1693264|2553075|1144696|1882379|16537212|730723|574518|1090012|1268885|1607469|993498|808926|1043518|1368176|1309093|759828|552005|1007649|762739|1071517|943610|991848|978129|836196|825080|874685|1140524|1832601|1259610|1209377|1265319|686780|880014|1112455|1075547|759330|830636|1464340|667453|706764|2144894|1326981|1169864|714804|1274078|1629569|1265653|1250595|809012|714185|1004701|1000758|1313403|1640620|1168069|1070168|984450|2633932|1318740|1368394|2036160|1298701|1192891|1506807|1297789|2624638|4903369|2325938|2105447|1736433|1751399|1804445|1178133|1612901|1176192|1450061|1599824|2271373|2357487|3544895|2603224|2467454|2269696|934811|833379|1002869|1837187|825403|1141700|1048665|929213|469187|1576859|619718|967917|469282|830080|935165|857207|1075703|1070593|782728|1305208|1176840|1691939|1716549|1187203|942406|1184375|1181923|1458572|1435638|1888105|2457219|970173|1193086|748824|1704127|1790719|1025216|1418689|1059241|894816|1415348|1668426|1427810|1745279|1174246|1379704|1342004|1570881|3147171|4112834|2697098|2237551|2376557|2146676|2265391|2648520|2395391|2535541|2456520|1390576|1593078|3451980|2617017|1548650|2007880|978138|3582847|2100576|1956801|3036349|1603420|2347836|1673561|1552141|1870536|1051920|966641|956768|955662|1202730|929826|2005158|1953377|1996396|1492278|1140830|2434150|2707912|2109879|1007185|952525|1015942|1037294|747796|1224523|1381840|1109528|1047857|1692901|1084346|1454034|4250092|1422689|1234872|1008362|1106242|2219886|1391312|1642790|981139|1499217|1189912|800086|1144396|2129038|1143498|1427434|987952|1526294|799157
02435|102910|/equities/caretrust-inc|R2000VALUE||168030|1200145|1143131|773871|783374|859777|779447|805535|1107231|779012|1581402|876859|830448|978971|1416766|1440355|1222250|1174775|1663279|1335590|1188393|1271590|1141287|2093498|1334380|1688014|1218558|2373765|1737500|1583287|2094701|1659233|1625303|1253844|1176348|1284829|3891451|2970083|2248655|961215|1507721|1503536|1397912|1105698|1143853|1215098|1044918|1661253|1423359|2467548|660367|998192|937875|1292882|1209031|1465782|1108649|1223938|1083330|779299|1135251|1779173|1593907|1031148|961317|1167140|1998827|1254601|1356060|1459761|1084284|887268|1168060|1140950|959986|2288178|1542566|1373435|1368968|966241|1520498|1005315|1618696|883885|1481497|2206917|1419549|1058580|2969150|1795470|1676576|1057811|1248363|1390914|1044633|1163030|765866|713342|1370899|1823090|3590519|2279784|1826317|1302793|916210|1147214|1474636|1730054|1254181|1145261|1683893|2197197|2619902|3044764|4778529|1566013|2058863|1412071|1231466|2656010|1146068|1545439|1446972|1695832|1505666|2261456|2488383|3588426|3194106|1955547|1649515|1336171|1839743|1341751|2008039|1391525|1170830|1143063|1084125|873377|1770134|1620103|2121725|1294365|1603720|2158581|1633772|1450328|961552|812496|915970|969725|1216023|1802190|1795754|1029248|1732963|1372031|1689419|1855537|1476564|1262499|978652|1516600|1319237|3697916|1984071|1046875|1464936|2017322|1143557|1932553|2133048|2574013|1546534|1212300|2859987|1144797|1459551|1384375|1771769|1602832|1235402|1927055|2200622|900349|1945708|1535080|1093232|1482913|1271621|1945855|2947377|1380447|1255084|1568155|824461|1315067|1508266|1490365|1551323|697861|1050261|707931|1049858|1306775|745398|386392|550450|579507|1361161|1522256|972604|951334|613248|1115974|825102|887034|1269148|1004823|1151817|1016612|980944|1206015|1446337|1041150|890819|787290|998921|1024723|1293311|1002888|1470617|1115856|1452184|689978|898880|969879|847060|1076735|917704|856380|689683|714126|968435|1109270|661278|1064577|526046|732940|662101
02436|20909|/equities/barnes-group-inc|R2000VALUE||147658|632681|835135|1035341|1219410|756552|680826|732746|930145|1062749|1309041|732728|951624|977524|2856907|1678384|1312530|1616693|1105411|880591|887765|869504|907560|1584862|1297007|1617650|910142|1131778|775311|860095|925739|485679|589138|680125|482961|621473|2007811|925465|2316182|714880|1074648|796187|924164|833774|524165|867659|819251|1143199|834214|1401637|788714|960722|579128|893792|535498|619344|512587|675067|552618|553002|696763|933062|1033041|919791|766107|753082|551524|625236|1024201|684523|603167|581270|1319462|1126953|1354437|1852435|1003380|1216825|1224954|752755|653424|625082|1000269|616938|925310|1043131|601817|545909|2218358|719023|944788|714057|1487054|1545111|784198|820195|886770|576866|990636|910209|1404843|2701708|774727|1390378|870467|894609|992936|829579|960121|1012650|1052991|882098|866655|1564644|1316737|1453177|1238654|1720328|1327366|1803400|1534874|1561097|1543436|1315461|1085290|1055456|1688837|2514925|1913188|1087580|1388122|904116|988355|795958|489733|563782|869447|642121|659119|270421|1227756|945602|874110|517944|771053|1480310|1221928|1841604|1383285|962647|994497|845523|1296658|2192064|1684550|785037|1062345|885135|1187384|1146642|1312007|1042776|791498|615263|596459|1118624|953247|919817|582321|1070076|984361|1550207|1391271|2045565|1458966|675089|813093|657169|914712|1331505|982725|791191|1295552|952237|902315|644565|750109|577199|761504|666722|846797|597984|2115421|1282478|1072331|921550|490786|1183055|960340|1833549|1396424|1034974|1865708|1031863|1040455|1595751|686268|467055|586204|784415|1035151|753783|1176659|1329768|656831|873848|757557|1277920|1524850|1025860|1436022|972809|1445141|1326182|1343844|2029849|976656|946584|949214|1048618|777052|1187778|1282998|1111427|1040019|997224|1212305|1296075|957898|744097|878045|916323|1017939|509221|807935|1682277|961810|1041808|829679|1150566|1408814
02437|32324|/equities/world-fuel-services|R2000VALUE||272435|1458608|3140272|2444784|2373538|2079756|1719853|2336958|2559249|2953878|4509188|1808006|2079972|2577300|3202776|3114445|4074567|2781186|2470058|2180451|2670438|2394767|1697982|3583554|2455179|3644389|1455696|1561567|1702489|1722854|2156051|1484655|1591587|2420961|1096165|2373489|3691081|1882090|2677684|1686850|2172821|1925372|3487497|1844577|1590703|1367614|2027726|2228335|1399164|3175582|1456277|1932995|2305899|2386824|1925128|18050276|3851803|1627371|1501232|1571944|2041632|1617125|2238107|1892057|2891170|3502958|1567171|1663609|1559363|1820346|1871063|1909271|1979957|1212437|2338577|3046941|2078656|2550203|3528534|1296872|1202996|1449975|1530627|1769040|1360462|2126611|1240815|1832823|3623863|2532044|1882938|2045970|2160925|3217034|2089535|2371649|1545727|1223869|1705370|1912981|2619506|3387103|1673850|2683384|1738720|2987037|1975723|1988343|1746017|1689504|1678516|1943119|1825010|3127051|3063691|3232690|2116240|2205343|2202845|2485590|2587277|3256700|2857924|2500404|2414286|3223930|3057179|6961065|7659062|3679433|3760232|1870226|1816071|1471121|1360057|1138695|1862736|1685598|979094|881520|2453068|1608287|1578340|1105499|1664823|1525351|1864026|2446686|1376698|2627694|2121226|1551291|1843339|3322542|2390823|1422486|1894093|2307480|1698189|2345115|3095257|3831375|2324223|1793365|1857013|3331885|4061607|2485807|2967040|2325260|2302726|2476567|2628715|3308351|3637349|1267207|1900828|3201827|1755792|2158153|2724932|1870343|2368750|2453990|1808580|1797346|1709767|1234742|2130369|2568052|1961086|2078395|3774369|2441883|1797540|2232260|1412354|2266494|1934080|3877724|3061902|1970426|2334103|1968435|2228737|2621940|1672750|1416852|2991104|2247090|2368177|2947041|5860131|7970099|3745459|3922567|2941270|6566997|11761925|5333804|4533158|3342139|3729167|4274268|3724347|7417583|5859836|2482715|2557431|3387081|2560973|2498431|4407029|3368099|5086923|3908696|2670571|2942115|2758352|2113800|1593785|1991698|1957614|1671381|1968419|3758063|2079823|2570206|1644204|2914919|3175440
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||1371352|4648467|9729877|43083608|2699532|4699775|2993311|2172345|7155847|4984999|4963969|3946318|6591768|4552229|6001391|14197289|4297935|4368434|4391518|3616071|4268623|6093392|3282625|4921434|6409321|8653132|9968861|3800498|5600494|6219875|6486348|3195804|3862314|2961793|3734437|2926196|3577037|4296055|6583817|3004003|9573719|3338218|5119247|3567106|2707095|3672350|3389168|3232015|2520387|5083358|2843631|3803000|2321084|2478652|4052269|5605148|5352372|9089132|5695730|3042115|3398226|6367835|4758311|3319916|3959390|5144027|6153266|6390127|12267327|4461885|4665465|19845920|3219939|2507198|6135632|13173812|5046659|7076811|4085536|2940928|5718238|6035151|3999363|3529244|5293736|8933648|1695401|3090456|5208465|2696242|4706541|1731083|1941708|2159209|2542270|1138514|1688545|1669410|1862302|2529261|1619880|5406997|1488559|1776313|1332539|1634638|2038802|2198521|1173699|903772|1200843|1241707|4019790|2239699|789078|430146|464504|611157|294986|324465|469625|271548|649297|581907|351369|368757|535177|1037064|439235|413081|816048|210631|86047|275635|149222|182032|390522|155694|133799|60568|645917|487140|149024|449202|279558|303155|183175|4974380|204472|847584|1360637|1294799|49747|2469308|1088815|319338|1452852|200000|186500|2953954|2537936|667284|183131|3420064|600|100300|88677|101506|50100|129475|51500|0|1418||200|600|25000|23100|356424|32135|300|1000|51194|1300|576099||2720|1299|147050|56700|3367||93641|300|101399|52600|2100|9140|2401|0|1986|62132|39336|19595|770|79046|0|28577|41199|241126|89501|200100|252100|750100|347155|0|600|103299|11000|633999|700|35000|310000|4666|75752|1204|361|236|0|101588|6399|140675|20061|119916|359337|276624|3758331||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE||272058|698190|1540742|1092163|984030|947306|1419923|1456323|993535|1885480|3471905|1254097|939287|1037329|1718652|2222750|1136287|1291056|1459552|852897|1287361|1383637|915771|1290364|958171|1236503|747119|762654|982105|1091377|1472691|837450|975384|1005083|1760364|1348831|4534003|1662193|1776671|1150637|1008653|1335699|1249562|688557|867177|673345|1157286|1310495|1230400|1790377|1094023|970665|1205580|1580751|1199764|1244701|899580|815511|805744|549773|906991|1131124|1049377|798766|924653|1056526|843361|1069779|1262188|862108|1422407|905619|1507000|1303358|1244613|1817546|1763984|1946786|1292482|602716|971826|1169434|1677370|1394494|1468582|2252194|621142|661431|2733990|907799|1139170|763805|1393494|1783861|1834657|1504413|852369|1180124|1221341|1306773|1671783|1780009|1498031|2248566|2488697|1014695|1431176|2439252|1297335|1243827|1858414|1191247|1200859|1642841|1908908|1631836|1396066|1443379|1737401|2027191|2501964|1889230|1271310|2213351|2662717|2813436|2747024|3605670|3060921|2869466|1205014|523174|751050|1048508|746562|952630|963445|835621|904795|500427|2057750|1185715|1230974|660037|935471|930447|1492168|980196|771375|858792|1525558|1572845|1120506|1509234|1255920|821961|1372745|1323163|1247290|1238786|1420894|1111401|1118405|521075|435736|1440313|1060037|642665|805078|685955|1015057|1417498|1034650|1068657|1061878|894979|1196552|1057974|1207871|2297768|4355499|2003468|1736313|1028153|1157171|675442|907893|899230|1561127|1374589|1372920|1295548|2733045|2760881|1249960|1021771|1120038|1581711|2521413|1918618|1625782|1378216|1068375|1233080|1069730|1405890|1442940|836980|906970|991060|1444480|1892010|1180520|1320990|853750|1561520|849960|1193160|1850510|1343740|1075640|997320|1398260|1244430|1813000|1240950|887860|2007250|1109060|1401360|1263750|1384640|1982330|4128940|4087470|1277210|1377000|1875330|1755680|1581060|975650|1420950|1359570|905490|1772620|1988120|1862980|1762950|1355260|1954910|4906670
02440|24580|/equities/macdonald|R2000VALUE||175759|220928|662545|150611|125954|206395|168643|261001|804545|261473|248981|260859|199086|653702|402765|587904|307056|256196|425341|241370|255765|408945|453686|488663|587841|1120029|730655|573371|441495|444413|776731|607163|391567|411547|394200|424243|807891|457612|522453|421646|813542|398307|1173525|506170|326099|296293|413815|428056|769282|505114|265589|336918|522497|555371|679547|1404641|396151|739785|697891|471403|885385|549626|817673|587239|493781|487814|756262|873724|2061311|429589|594648|606489|583417|560265|1000192|1160112|652105|1149661|1016790|620118|624520|702221|1176764|1166629|1383755|952287|579937|481279|2000084|1210183|934859|852824|839410|1635392|1866594|947358|1111261|637899|1197021|1056952|1166067|2262911|486711|1341638|1133027|624731|1245511|1733900|654617|753910|882006|1363721|1082333|1782582|1060992|1781856|1512644|1890486|1836078|2751800|2183350|2063693|1343696|1357238|1277192|1412517|3039461|4437146|4690800|3649776|2530664|1904564|2162675|2993614|3624297|2029349|2718796|2871264|2984451|862163|2357937|1626596|1927439|1047091|1902639|2203829|5850268|2914090|2387559|1127653|2758452|1865377|1971763|2673483|4172680|1007405|1178957|1287445|1626264|2251927|1795083|1538647|1859107|2397746|4137876|2356097|2544148|2499985|3626821|4066210|5679302|7276590|4087201|3316270|1647780|1106775|2266842|2170116|1682257|1825909|4187255|4440306|5597975|2764711|1442143|2294749|2485360|3098189|4734894|10052070|6519902|1736371|3540899|2576672|2285578|2051989|1744396|2293280|4539223|7658740|1267169|1123765|1371393|1682280|1826396|1696570|1665816|2779344|2313254|2218124|1136911|3444801|1791503|820084|813508|1055450|1072036|2730788|1829205|1607826|541836|572413|501156|535268|1480488|908480|546452|1313573|667815|913256|991188|1871195|2313142|1831978|3068108|2579605|924299|945717|898338|1128641|1229415|1067796|636401|294857|590339|1231249|1121959|636661|461069|453031|764551
02441|955546|/equities/edgewell-personal-care|R2000VALUE||306704|1304870|1598060|2446876|1582231|1752986|1738900|1250027|1456375|1712250|2458343|1839951|1836215|1783029|2455182|4942178|1945945|1947175|1569994|1374086|2029642|2496376|3196383|3318262|2197273|1880217|1512817|3144746|7095922|2574115|2707616|2114282|2583399|1881360|1007585|1451777|2220049|1215519|2198320|1079465|2306969|2190301|2138727|1771086|1451461|1462374|1822052|2539274|1975588|3060589|1622565|2277567|1872171|1662028|1672902|2568275|1505462|1715589|1902379|1069101|2017129|2529218|2266901|1517736|1622954|2238997|3288336|3093157|3692112|2454034|1595356|1700359|2653515|2439653|5493536|16535903|3580753|3215232|3900721|1968018|3359070|2428392|3103584|1606421|2138512|1880443|1016178|919343|1737792|2474712|2190553|1851619|2552351|5117221|1601572|1940869|1369673|1342944|1824659|2119092|2649616|2498587|2084445|2256963|2169469|2928840|2091573|4892948|1796328|1991490|2462285|2879256|2405031|2988863|3831291|3932167|3739846|2881881|2797693|2808690|4245248|3499615|2480085|3627185|3073765|4498813|4130271|6692400|5963594|4771317|4549995|4305029|9946622|7248243|2470037|2950238|2626693|3266597|2464503|1457701|3353296|2146156|2885497|2677247|3514127|3646575|2271183|1735432|2461445|1661503|1715380|2447671|1946996|3602198|3282333|2119448|2050595|2443653|5137404|8239780|7266742|6673209|3336396|3775959|1650893|4160323|4126280|2503023|4060161|4457886|7329205|5240635|7726582|2713072|2664040|1181768|1572289|1941890|2455832|1448084|2249912|2907787|1995927|2045416|3402785|4842338|3237726|1361231|2497073|2187229|1999421|1434693|3807465|3062398|3195430|2630629|2102125|4236507|2169797|2511851|3493644|2728793|2391552|2399481|1905053|4449428|2804684|2408908|1797622|2522983|2893628|5730733|3304368|3495530|2894895|3991937|1688307|3736858|8204165|4995760|3676938|4099953|2967812|4543811|2859747|7503450|4209874|4219462|2790706|3144241|2569856|3887769|4809005|3119678|2687769|1662267|6529110|8013015|3247784|3248906|3277631|2620878|2608982|1959130|2677541|3898768|3014245|3376731|3109889|5104754|7827290
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||539690|3486385|4418961|7595171|9929545|5387277|4141870|3555729|3519893|4096565|6031929|4393145|3472295|4604711|4916626|4767492|4995483|9862012|5443422|3323285|3917022|3918520|3484667|5040968|3627122|4295556|5680024|4064277|3506874|9173129|5609831|3071157|3664107|4132870|3008285|4695776|24730310|6440982|3841523|1998443|3056266|3146678|4640930|10405054|3243006|2876202|3189046|3593553|3136547|4466691|2255113|2266287|2368609|3348972|3659220|7842871|4643143|5734927|3993636|3822912|5790014|19628160|8600314|2997970|2391613|4489893|3947808|5139802|6438733|9624603|4075909|2851504|3946847|4214878|5213990|9079053|8393862|7915766|10506748|4659225|3424619|4214980|6402715|3722696|5173847|5124543|2978240|3539739|6160113|4525722|3994696|2578153|5341308|5487663|3480431|5752185|3734124|2674365|3402316|3486563|3514516|5105298|1672617|2357509|1852921|2122294|3600456|4359712|3766575|2682168|2477120|2893476|2824945|4347042|2936366|3173264|3636272|2661054|2834674|3450643|3714080|5428356|3479461|3674442|3853355|12169400|4686535|6706989|5098013|4549659|7285300|4747017|2820075|3387081|5434177|2482274|2695577|2863015|2455112|1872049|5820953|3033952|3710894|1775068|3503770|3164196|6790684|9213348|3047013|2952535|3816340|4819415|3213529|4611708|3151532|2247463|2630953|3504978|3151332|6103310|4391245|3010468|4184100|2485369|2792372|5008524|5188126|2570604|3277159|2021301|3418308|3281671|3265809|6440090|6779829|2248219|2761408|3041004|2852337|3431997|3745051|3163713|5502939|4601053|3467776|3389976|6656205|2440907|4341299|4148469|4217363|2099737|5320060|4466846|3494860|4956715|3390886|5595924|7396355|10275442|5607287|2713978|3481822|3312289|1984723|2594020|2187394|1883662|1585628|2756292|3281120|5885985|5533848|2772831|3084216|4078912|1445861|2386332|2812934|2668391|3685429|2298427|2278048|2956607|3012212|6314145|2361175|2839257|2971741|3884599|2249871|3129993|5326970|3733284|4548649|3294148|2887910|4099427|4075008|2167442|1457067|2859437|2445126|1471349|4463547|3281764|2648805|3078691|1541025|3548806|5211992
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||1999213|5246961|5250245|7343051|9520579|12577819|7139541|6432543|11845976|10292111|11727959|8189933|8958361|10845399|10460537|11101962|13277299|10698155|10839928|10085652|10260330|12263394|10496730|14119882|12114759|10528067|9091888|7766299|8351810|10107168|12400148|7857347|9257685|9442055|5512968|8787454|17324570|15052741|12876518|7030414|7129654|13002353|13310656|9491062|9322595|12266660|8232279|10828093|6179034|12364865|5178518|6074021|5229957|6713374|5272574|12890396|11673497|16107625|6753808|8103529|6504300|5885788|6103881|6693882|7196349|9069985|6158640|10338124|9040691|10187930|11109321|8177522|8791097|5984268|11163651|17204600|14431605|12882600|15982707|6489743|8205681|8261390|9820942|8779196|11241344|11810436|6897459|5646362|16788588|21441814|29374090|12372515|15280082|23015244|6039670|7650985|7014986|8887249|6986319|10019516|14167116|13123163|6790639|9066981|11196443|8727430|14666257|9948564|11760670|17605632|9705153|9265952|12448214|26401626|26749704|26343464|24194252|18130556|16298505|23010502|20801552|16245803|11320743|12420788|13721411|15635651|40351728|43746396|23794430|28376584|30680042|9296722|7411991|8248959|13490283|8079015|9935375|18239788|7271007|6469646|22292668|10727741|9109828|7574956|12160687|10581409|11689782|9542863|7369694|8163188|8769215|9514594|38051368|17193996|15538305|5316283|5070907|8929027|8673610|10158000|7556239|6187226|9208111|4975652|4630482|12426344|11283555|6999593|11914893|12712793|7480430|8556898|14260187|11109334|9199335|5944162|6883867|10505363|11101469|9977992|13217970|18786406|17389176|12470986|15008354|11972869|15950216|14392629|16126153|11656219|7763859|10445407|23392088|19981588|19973070|12626889|9955844|20096492|12286557|13290310|17654376|10479173|10618302|13997025|11602527|9755197|8263953|5989911|7186953|7832104|7405720|9189287|11233051|9886999|7915761|7160307|5608887|13830259|9458676|11269278|14852143|18837900|11383344|10779753|13599920|8922190|6119445|7263979|16743139|10520789|16069755|12293547|9653177|10089927|13042125|8724303|11510435|10775957|7395370|6571160|12274955|7548674|6898082|5007598|9144204|15750430|11663468|14510066|5218251|8084313|10705144
02444|16759|/equities/netscout-systems|R2000VALUE||434301|2375488|2914692|2424303|1780678|2309864|5640963|2208294|2250738|1506827|2865153|1661777|3113875|2581459|3410621|4297803|2738066|1833576|1305007|1788007|1832737|1837396|1580376|3568043|2191647|2959443|1636781|3354942|1462624|2085999|2350197|1904791|1534946|1534007|1008767|1615666|3326913|2148801|2791019|1717567|2463474|3494399|21324878|1568424|1553394|1555586|1462990|1212668|1643978|2671751|1310946|2343673|1110137|2335251|985402|1903874|1260141|1764874|2417231|1066172|1674493|2149532|1881093|1661536|1669579|1953999|3371568|2069544|1825954|2065876|1302632|1585617|1621982|1849092|2061965|2062457|2535457|2469514|1820307|2631058|2041293|2230286|2706787|1314643|1380643|1741562|1156952|1329483|3821953|1864949|1587502|1147355|1652674|1584665|1922105|1777356|1752391|1270858|1225451|1862971|2899561|3351000|1865042|3162994|1665861|1432871|1828095|2001260|1907427|1386559|2668610|2054563|1208966|2720541|4008156|2047534|3053884|1678460|1814558|3206138|1988145|2322450|1335368|3477841|2161796|3040597|2875536|4989081|3514147|2960893|2956272|1557572|2832754|3323821|3029200|1495376|1440332|1389850|1139885|669088|2808212|1974399|2253524|1136669|1524863|2369570|3366515|3245585|1478506|2790727|2359250|1875144|2139759|4566897|2781709|2643089|2466756|1944913|2440698|2975047|2905606|1962105|1516907|1820022|1193926|3402731|4899203|1334224|1853904|1246802|1290806|1486748|1875945|1901561|1289199|1481845|1301707|1626471|1210869|1767791|2330860|1472571|1927613|1360331|1684221|2377483|2944332|1838900|2162450|3715640|2218278|2444759|4166479|2991666|2180116|2269173|1351992|2973132|3267759|4318855|3760521|6365140|3817721|3232080|2909085|7338969|2988820|2756921|2128427|2382812|1803096|2821833|5362376|6499245|2701964|2778585|2497535|4237566|5868522|9004253|4251004|5241314|3549136|4869497|7907340|7751543|4474660|4821485|4831281|2975227|4120918|6037098|4455659|5684192|5229919|2905095|5717000|7240993|9044654|6617047|6955652|16188936|1883397|1351560|5205089|5533513|8685163|6350205|3217744|3313717|3387764
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||245068|1340722|1309740|1326958|1647650|1115045|1039992|1139736|1676817|1166198|2500003|1649824|1245690|1601641|1840063|1411465|1933868|1590091|1080488|1100561|2666943|1890009|1595190|2340644|2189747|1719762|1206399|1723031|1651341|2569352|2081998|934894|1019597|1335382|833967|1115711|4275516|1203418|1461067|826416|862706|653144|1097565|1078052|725102|724587|1194985|1185636|1422576|2440129|1265780|953403|873270|918146|661314|1013857|942195|1095477|1056515|1150649|1190432|2541530|1704637|1016577|883085|1204820|1043286|1606357|1897865|1783865|1731921|1305040|1775983|1308185|1607240|2510493|1766862|2169518|1738906|1060068|1330918|2355805|2496922|1224431|1659285|1605777|1104037|991831|2559399|1509616|1813998|1496046|2266888|3355733|2114716|1416351|1223701|838122|1437069|1357032|1568285|2041395|1182741|1561566|1709444|1591541|2258813|1963723|4981591|1644111|1610895|1932804|1950228|3115012|2395156|1625324|1516322|1267133|1548096|3064527|1770030|1488921|1118987|1411540|1773176|2215605|2234461|3303935|2706991|1561527|1524434|720564|795255|1157719|945255|612418|710415|1138994|940796|580636|1772947|1273783|989074|664945|696773|756367|653079|873397|793181|668389|730472|745282|789454|1335994|918598|814851|1079666|872520|1477116|875178|1345246|1100428|855833|714620|433029|1331064|1204314|680053|675442|596138|667009|682463|731592|1445256|705153|418227|683295|678527|852353|912767|1208203|986539|760911|692739|1492229|1352728|980568|532903|890197|631817|996045|978837|2235492|1071822|1278693|886065|578931|809080|1252003|1109813|1204581|654305|698971|647104|877702|1060936|563226|631747|782117|655276|829533|685402|1339566|783564|593619|526155|571910|834916|1023949|1012978|917520|693008|817042|843479|532678|559116|436815|470212|367397|703747|592066|664540|1097212|572903|694647|459580|714707|1028030|1021287|1296779|771672|833360|652180|655487|890370|1808589|1457465|1569502|1326426|1716849|1362948
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||262258|892049|1148299|1433823|1087150|1184491|799761|829794|795056|988545|1912721|1202127|1162216|950559|1334572|1458025|1282685|1992791|1295796|1480657|1658584|1546281|1447007|1450480|1284320|1338915|968876|1716382|1123330|1098549|1383097|1046275|1036862|907699|1399140|1055253|2409984|1259259|1548538|622240|1078338|958940|1568221|945449|857094|868266|1052039|1488743|1085753|1740886|959495|1102944|897572|1072971|899855|1320026|1571677|2003482|1418044|1153273|1289806|1507250|1812687|1626599|2382433|1582268|1497711|1176612|1432868|1319454|1057904|1121941|1011897|1340483|1361220|2062996|2831390|2188068|2092849|1487244|1349210|801177|1544112|1004869|926600|1154130|601872|785529|2534794|1024097|1463145|1593038|1774902|3097588|2022778|1736308|965033|1096769|1430712|1138958|1985386|2180856|1200006|1429291|1486439|1195634|1355620|1341079|1754793|1170936|1348686|1631447|1297820|3150510|2394499|2556514|2329465|1879291|1607075|2359061|1951281|2010269|1492757|1819520|2318991|2241802|3423974|2931578|2491433|2082091|1736867|1151588|2947313|1073903|1369584|1061453|1413399|1104494|1110908|581909|2409829|1577983|1403121|905951|1497814|1065161|1347336|1829093|1153456|1446912|1373526|1288187|1631909|3718687|3625363|1318282|996941|1098159|1046626|1679338|2088448|1420778|2113746|1639936|1636445|6530420|3354044|9972988|1297060|1252239|877807|926672|894955|1237412|1316308|961776|1128350|1225191|1478320|1287496|1263433|1166940|802922|472616|1040922|599024|1073343|554581|1245755|1041961|858759|881886|1836841|1110318|1144152|1235636|821475|1044875|922458|1519618|1044351|534041|1169250|1135479|735607|2218248|971544|633975|778374|1089021|606057|737719|1023268|1171496|955453|1306893|928505|1138114|1289947|1093183|1352280|1351489|1127259|2087515|1579321|1513718|1009870|1047225|869073|2120776|2269176|1422131|3758594|1609116|1932376|1739677|1700070|1242328|1189045|808797|727614|646257|590383|575817|1149870|1514281|1001360|1189784|806973|1282297|1725217
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||265363|2186085|3964743|1899089|1307165|1347059|1375518|1212632|2317577|2638523|2106603|1606667|1200334|2947825|2451295|4368490|1352833|1517459|1157031|2169263|1687502|1762283|2407423|4089296|2540964|2075678|1410220|3994899|2292152|2785467|3118709|1746577|1519071|2002241|1447195|1670041|2819898|2135601|2906212|1461517|3064077|4542264|2869337|1815839|1125762|1369700|1642632|2456130|2318001|3117927|3109868|19351842|5600261|4681003|2715367|4560947|2060550|2471201|2920644|2271902|4446146|8396601|2692746|1537255|1631335|2841048|2981206|3415257|4679330|2721959|1650562|1598839|1789074|2469416|2241954|2925838|2867374|3670105|2898666|3087601|6391319|3714426|5261308|2217853|4755562|4898007|2429968|1877252|3450462|3314089|2477483|2133725|2778783|5429173|3580804|2153792|2373535|2431861|1891548|2897682|2453971|3937072|1680829|2336829|2219414|2225420|2858544|3362270|2047836|1657658|2265812|3399216|2914128|6437160|2114789|2590254|3590378|1961267|2729124|3718453|4460637|2935857|2351605|3520467|3908498|3336715|3222210|3537529|3768218|2761273|4174652|2140008|3003092|1671223|1473047|1124084|1290758|1670656|1445544|995754|3162419|2632865|3944973|2068392|2075685|2347272|4686595|1602380|1481665|1238742|1610856|1696102|1736172|1988527|2387490|2812773|2111765|1959897|1963660|3240096|4262553|2288024|2228844|2844231|1410354|3028504|2723161|2400689|2354169|1646680|1320978|2361614|4204853|7220578|1623228|1153639|1509348|2356284|3401127|2355618|2551205|2045577|2786968|2993274|7891492|2600896|1642009|1814254|5537514|3749030|2949970|2046156|3937559|5614494|2945893|4230773|2465489|3794222|5129246|9851068|2650020|2467276|2871598|4674634|3937449|2619812|2229760|1661130|2874959|4070978|2418310|4024237|6795503|3408045|2600705|2710170|2032855|3540352|3232009|3194876|2569807|2649430|3925933|3066174|4648448|8610161|3916346|3345372|2187991|3190652|2699704|3238000|2643401|3523148|3867717|4822636|13098832|5372226|4341329|3223941|2880997|2906535|3287018|2682601|3340150|5545330|4461971|4442791|2300664|8145046|6952867
02448|24410|/equities/park-national-corp|R2000VALUE||25453|125590|125030|113594|136076|148648|120155|123463|153721|174302|193917|125859|113806|122736|280144|151219|147562|257871|159801|133196|204876|162490|113628|210840|155351|196294|115872|149143|131520|605572|153863|118936|94225|121695|94217|156901|874175|112940|177917|117182|155280|104285|174455|119662|109254|90882|119442|161888|177418|357685|111706|154483|134213|126356|140642|203976|145869|159188|138401|153502|128510|270414|249651|136200|131326|161267|125122|170655|162191|126544|159612|134763|163838|168483|190203|355011|328889|245895|302191|136707|297676|164031|304791|202666|165904|388303|140043|158678|403499|209568|250711|180975|310536|457631|252360|275026|210634|169777|333545|311651|523422|460477|311096|399021|341275|389034|423421|1030392|4032574|207159|255501|267338|233241|499039|470106|483621|418050|1610428|508824|290349|187624|245457|538168|250042|215052|292208|506024|557734|424324|300490|293501|85450|132591|162117|268938|115489|137529|165295|125105|124169|296137|216511|159634|181647|173223|148527|204952|249676|152299|144591|198792|173534|248458|282849|309465|166641|237643|195309|209361|209578|230958|305808|143562|195843|106121|313652|181838|195633|208805|197195|159745|219115|169442|187095|268586|155482|95748|124051|179070|158249|192487|191007|140334|112861|192523|177015|148826|145395|161594|125768|129682|171998|261839|164062|102765|142547|91987|93159|74633|136756|288567|168174|174086|127843|165317|243810|203437|101466|135882|145356|135397|74013|105626|158509|106658|113876|163636|152785|178681|184064|174525|162052|148109|133432|119740|165413|179389|106286|204110|202390|203556|162784|222612|128515|105029|70422|96142|206037|142724|228544|97043|90214|67100|110255|122981|192408|104497|128034|75607|103800|62846
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||481565|3494489|5396139|7859835|2789209|2988837|2922023|3109692|5242997|5259303|7595263|4055927|3591271|5103576|8289552|6020335|7977987|4088559|4591640|2776217|5298319|7018112|5294757|7162485|8820071|9445994|3935436|2688545|3632759|3523816|4256736|3014804|4837103|5796340|2500188|2085208|7782158|4133442|3595868|2602581|3649631|3275062|7668621|2161921|2135451|2050657|3100637|3783699|2850283|4085332|2199463|2914100|4986409|3353923|3117388|6519662|3978018|3713624|4264016|2322701|3640478|5884397|9620460|6877522|11910554|4198050|3655483|6513510|4913361|4178504|3424661|4033009|4969671|6035059|6800930|6947046|7384346|15608607|8490738|4767156|4200849|11111419|43602044|4640089|9295168|11289990|6340062|3209008|5414804|4999285|4593944|2854298|5874201|7186480|6065941|5411423|2657011|3485120|2873917|3814515|4449899|6686361|6277066|4173893|4067351|3220668|3254500|9925507|7639489|2857364|3148054|3982656|3105684|5254336|5188267|10144069|7507513|5061973|5278146|10790598|7561797|5612615|3787659|11675220|5279499|6623581|7849428|14716864|15577101|10750652|20286992|6370756|7228208|7823272|5619427|4277996|9739988|6699545|5195287|4020816|6700136|5317745|4269565|3173412|4447624|6228222|8965631|9293052|6230620|7796123|9010433|5135199|4797913|5368603|6623078|5510301|7949635|8525567|4608267|7010267|10539225|9182453|4304582|3570831|2742842|7593144|5699695|2538540|4443044|8808230|3006345|3534813|8370695|11170853|3731802|2780111|2676333|4897241|2867136|3736470|4725541|5845006|13358161|3171266|2208751|2456742|4960033|3857153|2936917|3854170|2404483|2544523|4070301|3768312|3472076|3320314|2286022|3998155|3487779|4301045|3143643|2595698|2981570|4653332|4168474|3466281|2461167|2627527|2211580|2465557|2298717|2882070|5075452|2991732|3347991|4182476|3826844|6949168|6724837|5091864|4449310|3837176|4601474|5496393|6370099|10137965|4739153|5269401|4559266|7902660|6532439|5005403|6228948|8656873|12228406|4392586|4828658|5041837|4321584|3230484|3734249|6479846|3696999|2611110|6569826|5955405|10269531|4561147|2567317|5381591|5286538
02450|17396|/equities/tessera-tech|R2000VALUE||309605|1750641|2482735|2072947|1699784|2028480|1758001|1830691|1950250|2283301|6439555|1752361|1802216|1658048|2439324|2585616|1801920|1885717|1600066|1459094|2161433|2292010|2198141|3265235|3190157|3225521|3712470|2041809|2161372|2753613|2316960|2127808|1846708|2365624|2019105|1796465|4855952|2460346|2696127|1100188|1720945|2242335|2068145|1689338|1660823|1557321|1496790|1821097|2130558|3272849|1534082|2150057|1779191|1449368|1289951|1946350|1473195|1650918|2427630|1627454|1838907|3263047|4960187|1693618|1748867|1825552|2402396|2866452|3157670|2152945|2510016|1871935|2196078|1909392|2671475|5027551|4284587|5033525|5284661|1788630|2010205|2900318|2629843|1823950|2046721|2937093|3180057|1895155|4910413|2621998|3014017|2270251|3621481|13456628|3378521|2730604|2208748|4488309|4648096|3181177|4219726|7996457|4897080|6734621|3852672|4568738|6464352|4496759|9888122|3566651|3517726|3218348|2492266|4923809|9415136|4698339|4828940|6270405|2187591|3068541|2478418|1667541|1834687|1611123|2592770|2868260|3514725|4678180|4110802|5508530|7243113|4923988|2312491|3464749|2058519|2266344|3240006|4966121|3073129|3136360|7293683|1599099|1953358|868595|1196691|1198205|1390217|1079164|915778|1033815|1260144|1318814|1758815|1587310|2006607|1523879|1294633|1179232|2556252|2782929|1909747|1453858|1097170|1546548|1479974|3832596|2249840|1398736|3440679|2197095|1393154|2475181|1874052|1872144|1096170|1630275|1658325|2912346|1616804|2602361|4681595|2980168|2743938|2866959|2436602|1739107|1460292|1252491|1837597|2857934|2519049|2020468|4220568|6623859|1308381|1580411|980720|1569902|2103226|1829354|1903656|2312142|1705069|1448844|1564757|2772647|1351667|1366706|1871665|1693190|1985220|2027338|1053511|1654587|1410285|1355495|1132810|1928325|2367472|1878250|1760928|1512334|1547418|1879198|2598582|2811861|896836|1089859|1312241|3142488|1472011|2462963|2540689|3107671|3192711|2068915|2797771|2592553|1972647|2941460|1737902|2917038|2353495|1507237|5161803|6534603|2372683|1932047|1367026|2652491|2889709
02451|17121|/equities/seacoast-banking|R2000VALUE||208261|1790904|3645379|1001903|1153134|1218447|1010515|1315904|1522993|1970047|2471075|1222134|984266|1057487|1438583|1401453|1402301|1406521|1330931|944124|1746186|2368973|1214156|3800866|2307752|2505405|1329917|1224200|1829931|1534636|1909679|1977738|1669624|1047840|768468|870029|3484606|1080735|1342948|956299|1083002|1422933|1240357|1155956|1089632|687752|1597059|1051581|1187546|1800160|610586|797971|844749|714474|710998|919018|638787|889965|786093|939157|1022130|1797022|1515869|1107990|608702|857912|844984|940550|1100404|1185050|940562|635626|870160|837426|1366068|1636900|1686181|1294210|1607204|711520|1004309|946941|1209238|996565|1112901|2170638|907694|888719|3284227|934150|1055132|673393|1176410|1298113|1183444|1269266|1074090|882082|1280809|1100761|1057679|1404709|684294|1002599|998151|686063|1086667|1126000|907770|1118335|1245652|1243286|1430407|1314716|1905250|1427657|1359739|1007143|920625|1213935|1261022|1773191|978356|1413988|1310467|1869545|2172661|3099766|1758418|1844766|1699079|416340|534125|739617|1075876|838708|919832|1201569|667083|465647|1767683|1102576|1000879|680324|1075529|1009880|1357059|1838713|1894378|914193|708731|818337|617867|1385572|754913|585664|931221|817266|1115557|971970|1248829|1137503|808621|859616|612351|1847092|1130744|664769|772878|723843|1098648|721863|1068374|1526456|1049677|613050|888027|1031128|1269455|1525263|1190758|1165139|766621|934115|1089132|835938|1095469|1608295|1369960|1392768|1326937|1076816|2328222|1640628|2072443|2313997|549489|1783416|1081577|2611049|1518551|820505|1033886|878014|972729|1456861|718118|795143|1209433|1738569|793597|715503|1751329|1388728|855292|1115220|948712|1557008|2315092|2459906|1686962|2203290|1902971|2249217|1804294|2557849|1447335|1216725|959400|1449737|1107044|1448912|2527177|2205836|1964391|10559888|3663866|1289879|1309250|895080|748630|1923638|706593|527660|841507|1408762|749663|2270809|598588|695392|1089554
02452|16325|/equities/icf-international|R2000VALUE||65985|366865|313221|362421|407471|400302|347327|342167|494190|841450|473655|315451|403481|422960|599676|456243|562115|529525|398728|254758|475200|513548|288825|420813|382171|430589|319184|308417|308476|445151|633236|347020|326255|406134|240044|219055|473338|469660|334684|263640|333603|209525|398511|300634|211439|260739|297879|292456|217069|540633|181262|201777|221880|295953|277103|284310|305584|310179|247016|232366|415270|823966|501387|361797|472175|293319|206875|304295|447608|284725|328136|259237|336703|536246|360278|448539|318310|454681|503156|199234|223887|403577|479157|274470|327168|481856|368057|229908|600110|424080|624531|398745|621142|632429|620073|833440|525929|399759|448759|466175|509885|857309|416071|575152|411253|415026|623677|689653|542779|333888|794961|858943|673582|648462|526854|718940|921426|494436|605875|1018433|903570|506155|415307|553936|403449|592816|840735|989462|1130097|1119401|875872|421262|367255|403669|853245|574601|559955|393328|311591|175702|455103|556918|763427|209228|373363|404180|690784|458106|437747|487823|473588|597325|831200|1011773|664953|565041|660011|612666|479563|654093|803186|568310|601382|605169|414990|1004214|557676|306636|500777|318780|373588|395816|510401|432897|304337|254558|241646|399554|587179|472484|672886|624545|635061|436449|636618|397440|616769|355378|271347|387677|336748|422353|657724|747916|509522|587865|259215|545060|574376|719465|420057|264043|394591|482691|409593|491866|547881|316107|320350|298969|539934|806529|884814|355024|363813|526379|253441|457055|665182|582973|734501|693202|449102|472252|587445|752683|536352|959265|402234|912674|436918|410347|756798|645553|805954|522520|417345|717391|240282|190910|281785|441493|315334|276570|392702|480106|340962|422307|381784|420771|523557
02453|20939|/equities/enpro-industries|R2000VALUE||67631|412272|343917|389261|310327|402790|426770|731861|548331|620535|590973|253053|271244|269130|519272|431070|401542|414532|372054|301658|533335|485424|533731|495390|489507|504582|498718|678967|683986|573381|617229|489051|678599|609423|258591|384340|882021|518679|642078|382590|603937|730768|759380|229274|250851|297185|365853|358100|438844|514977|261101|293598|263083|466198|330794|580448|250538|390866|243861|330537|310438|644989|535658|442981|293806|305196|279720|431077|442186|310438|320492|352717|346466|333299|473550|696177|631563|634544|716038|361786|441152|334616|425970|333239|408408|561957|194109|254699|673869|373118|336671|336568|436300|431604|455163|351054|320423|264979|538078|402475|569291|587591|281616|443954|610960|476060|447516|805382|418622|278156|398037|440150|401091|883731|686182|589496|674622|613444|677055|653313|720569|739111|448595|553705|447307|642062|917324|980944|726366|516846|789274|317038|266986|602768|380783|394008|352656|378018|428362|289985|853857|572631|654148|315612|639738|452366|896479|329014|294108|301313|492375|610103|426835|855538|797125|401282|483478|572502|696018|658457|957706|741113|438647|523786|315821|865443|458695|345959|520915|457635|548641|431299|513627|1279205|811736|493039|589917|560191|597257|684276|629875|562764|541308|743395|779474|289456|395347|439686|441721|508161|453190|423516|1408492|571696|632477|665520|394803|687347|779043|993604|922776|304852|592233|631745|544211|660301|620720|455976|498099|381949|764259|976695|1588596|514064|562262|474242|485340|679600|1246320|902295|846378|737151|1015554|864295|806450|1528261|811946|698538|666086|916997|711747|1140229|1131385|839965|806577|555923|1141232|716611|477917|567320|372110|552744|536304|288341|485450|996483|1066529|977820|638493|597722|585078
02454|20727|/equities/acadia-realty-trust|R2000VALUE||429395|2654390|3338343|4410420|2985322|3690349|4008114|2498341|6339171|6338133|7191633|3398661|2979236|5416850|3234221|2994670|3849787|4172032|2230455|1901722|3547543|4325827|2879042|4145643|2458823|2851715|3452858|3376379|3261803|2641135|2871427|1825620|1842956|2526005|2383329|1966623|5145421|2425661|4060413|1257336|2027619|2254343|2973521|3911541|3649081|2201372|2511453|3217801|1631604|2666152|1993906|2837209|1954669|2178403|1475461|2487476|2176982|3012496|3672551|3361867|2889486|3102159|3648252|4312834|4017290|2144588|2234654|2763499|3868526|3339450|2032633|2264707|2658513|3096300|3248227|3954838|4376886|4098482|5721355|5150620|4879619|2609057|3552548|2074496|3230028|2557377|1735978|2463091|5069031|2133051|3968532|3063054|4615149|5265839|3384230|3092822|4472788|3848842|4821469|5861308|5096489|4175675|3321953|4234804|1630844|3189628|2526352|1937478|3296024|2907295|3887603|4129370|3086714|4645901|5980625|4378947|6482553|3509506|3197423|5455803|4939595|5237565|5441032|3810449|4539884|8162055|5859978|7041923|7241858|3703648|3160381|1817179|2787249|1809215|2278656|2371038|2418535|3116743|1924651|1395997|4911477|3058743|3788489|1359837|2091719|1881915|2340839|3053496|3971843|3329540|1470469|2217150|2033232|2325129|2962552|2021861|1625757|1010481|1546246|1814523|1930315|2247915|2711555|1972858|1227724|2205814|2526581|2151868|1647487|1599481|1603107|1575178|1663365|4098822|3405182|2139377|2826174|3218502|2726995|2285954|1926373|1548085|2086002|3048439|2899043|1767157|2321059|1198831|1472910|3365388|1812103|1630757|5272399|2335146|1984926|2724707|1256176|2125956|1594308|2818340|2493299|1620618|2363574|2255207|1655453|2740835|1842043|1214228|2593324|2675891|1562712|1902441|1736629|2878337|2523806|2405238|2268335|2936864|4037338|3853853|3387135|3226483|2242509|3363951|2510373|4211412|3476309|4114937|3816469|3554702|2123844|2685311|5107657|3686482|5975072|5263346|5163430|4541698|3528113|3657096|1756820|2077813|1901507|1179293|3850831|4543540|2855159|2307972|2007410|3302485|2776841
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||140755|1606490|496040|453727|535939|733452|1280196|876091|916041|1042648|1024585|750026|474043|985609|942317|1886836|1035229|787752|993712|792530|1536128|873171|986566|1161506|1315373|1255744|1096885|1592415|1687124|1352941|1189169|1143679|1194270|1164152|1281787|954336|2056379|1786172|2710042|1548418|1544451|2338456|1509090|1025170|1014088|1232384|1736680|1987484|1502891|1731806|2103377|1735570|3540565|2691025|1581595|1712678|1820128|2454987|2245422|1138886|1500791|3352664|1437779|800271|1829686|1122419|830511|1376048|1028519|893654|1149466|1078751|2071708|2578034|2896638|1102829|1630560|1982907|1106050|527777|633595|851684|1042237|590614|868371|2132993|2110817|1128324|1961978|818836|1549125|738035|426717|1089675|621994|516241|684737|481525|1250877|914950|813288|765323|726295|668843|845967|474678|597021|563954|450508|789825|854206|491662|420120|999384|825288|953282|1522973|2047595|1721981|1091743|1615593|2902451|3767006|275019|1900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE||947855|4907952|5944701|9384192|2961210|2458837|1999818|1949947|3279662|2989888|4991248|2239999|2249250|3160573|2960439|4277203|5034713|5643962|3121488|3085683|5313691|4757912|3291709|5635017|4999102|5233696|4597589|4649850|5989828|6474574|8097330|5647717|3470906|4864199|3366126|4187914|6884369|3023249|5817998|2884575|3406366|3955924|5163133|8491526|6272719|6933422|7213765|4990594|5433138|5452571|4128337|3381924|2436557|3039568|1896269|3787364|4894867|3514085|3532779|1649621|2939747|5118295|3850849|2535997|2466588|3285697|3128164|6184289|4729372|3234396|3821956|2141029|2299029|2470007|2255596|3424923|3008368|3223517|3576756|2426216|3793733|3841431|3919780|3415162|3196568|3623058|1902525|1663946|5131143|2900324|2578925|2160618|2595374|3109647|3117952|5478419|2014007|4152451|2199056|2752714|3740722|3561633|2398195|3760005|2093629|2529927|3022686|3619827|5479344|3009056|3287724|1909132|2798978|3654257|2747365|3889052|4648408|2532474|3106435|5723780|4731215|4528596|4150766|4503705|4566729|4222853|4789740|6449173|6592406|5053184|4556128|3742822|5159424|12678537|2949768|2910690|3385053|4208185|3334486|3729376|4295597|2737650|2163670|1334261|2889821|2201013|3393850|5229446|4376039|5543306|3082862|5902265|6207297|6972489|4256636|4675625|3623259|4168433|2868006|4498341|6304872|7861025|3086377|2489875|1832793|3927787|2924047|2748356|4068996|3213570|4052301|3632389|3453904|5186204|5218167|3803931|3948465|4565082|3722228|3483923|4597680|4119507|4401426|2916959|4537211|5964029|5034330|5699827|5609363|6908810|3877101|3149576|6399830|5628048|3895732|4141849|2798719|6751453|5934933|5917773|9271055|5076634|4333933|3669177|2894828|4466363|5194367|5497684|5199893|3097609|2665836|2370964|5883946|9071063|3595474|3233454|1770620|3022268|3866313|4630256|5250738|3314972|3130975|4897303|6380920|25580504|10032952|7780073|2731231|4352010|4561163|4485646|5781175|4906603|4198067|3696453|6516544|9719806|3408154|4314184|3128724|2976675|3368201|1902203|3939617|4844896|5928864|4059592|2778285|3694024|3339598
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||733281|3674948|4865467|4382823|5331363|12923233|4586053|2748284|4112990|5349581|8498342|5500344|5004640|5079588|7035532|10004491|7315361|6198347|4804599|3842614|7557459|4682561|5007882|8078051|7044765|7001963|4513437|3912099|7090819|5395882|4140445|2964720|4863394|2702885|1939166|2781129|6356791|4356570|5903468|3121567|4736577|2307901|4107387|3495641|2220604|2742983|2500163|3080066|3308430|7782204|2195761|2355172|3140904|3421675|1626938|3152404|2484940|3350531|2520630|2215894|2097730|3038750|5227555|2705883|1746348|2914433|2407417|2637895|3106314|2333298|2946879|2616812|2379275|2788112|2902504|5264611|5081614|4711376|4161117|2867585|4854431|4741940|5179348|2435065|3326453|4248237|2260040|2770873|4339399|4331321|4909068|3403607|3480208|6209246|5147127|5534899|3439310|6390182|10889116|12819921|10868598|14671936|6272303|4562891|5181280|3799793|4438388|7406947|4786549|4752098|6202245|5264121|3345018|6303742|5664623|6301983|8153077|10196812|6810071|5491422|5774149|5543010|4605464|4437705|5273462|5203433|5659011|6987500|7742303|6982036|5920796|2851121|2499978|2197736|2399374|3030345|2065111|3325682|1783855|1537119|3132228|2074727|3456588|2590599|2732564|3167106|3708503|2486983|2245582|2857697|5077760|2361490|2444471|3681337|4162431|1686100|1955038|2808370|3065513|6048108|4684770|13906800|3330248|3116716|4496352|9554864|2043964|1488352|2137894|1591692|1520573|1956744|2687104|2125685|2739632|1692159|1964189|1983875|1718307|1883358|2249139|1987460|3155568|1908627|2089488|2069170|2333159|3084870|3706507|1992146|1850057|2459858|3839342|4655699|3853892|8524795|2269455|3738966|3556352|4089177|3534783|3213736|2759306|2306656|2726031|4278917|1629002|1584708|4218845|2589579|4003344|3328646|2507071|2853955|4233611|3783867|3392339|6762988|19993278|4384981|2450935|2357397|1869779|2771140|2578138|3895311|1835894|1705313|1984339|1605110|2555140|2271423|1779629|2423225|5093294|2712548|2669391|2683464|3773128|2911619|2675023|3909209|3391335|8205444|4308364|3402005|3282693|3659093|1707634|3919199|3221654
02458|21222|/equities/cbiz-inc|R2000VALUE||145281|916290|868751|1207989|1498644|860500|733944|712309|1564331|2518914|1128202|772997|777058|1126839|1201616|1314914|1113582|1583312|821687|648725|1196870|1140189|554909|940438|982489|956097|797779|1627089|865651|1094545|1272651|1276913|1574542|1726016|708945|535690|1616831|637730|692013|431265|655864|735628|1060266|1181193|543140|626962|562535|715496|1433335|1209304|564105|551326|639028|599858|576367|886820|690882|609090|456117|405746|834916|1259572|1048874|550702|687906|786917|593728|705173|1209038|922072|707082|599165|737900|882998|856028|1502012|1070066|1345398|1211778|1123024|1058627|1472587|1245190|803476|922768|1295527|719371|798345|1682631|1206333|1118470|1040775|1249900|1075902|1090199|1445732|1060843|1210587|938458|1701380|1248646|1344036|668838|1043158|866266|832557|961561|1007262|1304198|901655|937941|934172|728315|1979052|2188177|1949644|2466051|1030934|1327423|1475495|1356976|1265949|982281|1643832|1860931|1705341|1727393|2458214|2564723|2297547|2568277|1304719|790485|973876|857899|625671|825980|766867|651805|527612|1172538|1470896|1242142|891733|702808|1231193|1148820|1805957|1156180|844381|781709|1281288|2290913|1546772|1028251|655991|777915|1116434|777563|817927|1483165|1511141|913363|1022231|417935|1141704|1314736|796645|1120865|744927|907946|680122|844554|1551189|897159|616274|801080|1032961|945250|1158231|1127387|769513|961814|1092565|1729013|831362|1015782|471905|879286|944621|1113382|731366|1189598|781627|660764|1141855|543148|794817|562857|1288310|806470|646556|1379232|1764043|832284|1632044|969202|648315|834012|1091812|1329963|937127|1162222|567237|817523|1117876|630546|1076457|2204769|1741443|1239091|1119199|1253343|1007989|881536|987479|771494|1013559|496434|685248|573410|706520|1141343|951253|803014|1107865|1146842|1554344|770346|706837|791336|1045466|1272019|833430|980021|995972|1673266|1751924|707147|606477|750114
02459|24295|/equities/worthington-industries-inc|R2000VALUE||178646|619984|770339|685088|1015770|865834|778946|913255|1334732|1699028|1471259|858642|891259|871584|1062391|1069866|1160455|1292855|1447759|1000415|1313005|1432124|2478448|1215821|901455|1104927|638188|764015|1027716|1097385|1517782|1059798|1170416|1128914|941121|1265198|2288869|791979|1111327|563783|756349|811450|859364|1090461|1135172|1285459|1675624|2163260|1456878|2460969|780487|1171162|721054|765674|566880|906553|869138|1194160|1232699|1061676|1525610|1926265|2048096|969874|894782|1089892|757794|900991|1080593|1219438|1059613|1194378|1467063|1482985|1742341|2313403|1258272|1381267|1362654|818411|1084464|960915|1373358|1046379|1164182|1639131|1144906|993366|2813603|1008253|1057382|814707|1024085|1122855|1125139|1219683|1260594|1363531|1768843|1747222|2225046|2043153|1227110|1070917|784613|865861|1280984|1248698|2039189|2605840|2419004|3539749|2558582|3284587|2401128|4365862|1905495|1032074|935661|1089352|941925|1367294|759624|1040764|937580|1443389|1534121|1740697|1234312|1023561|1181312|447453|648811|938932|981310|738229|1194011|1107346|895214|583859|2575104|1132066|1087433|491510|655215|818078|751795|1042345|695059|722545|821745|1867125|2154502|1761319|1028239|626963|1082881|926374|1075382|1438403|1422771|1145775|1235282|1187142|963384|2625720|1121508|552918|978589|622237|609140|739481|683978|1121075|824798|667813|995306|1161874|1213791|1410361|1608309|761641|1089168|748397|925772|810839|1215134|1074620|1079656|1085765|1503210|916787|3052059|1205936|1139166|1155546|811079|924847|1471342|1787521|1789140|1739663|1949632|2240058|3108981|1829762|1342752|596109|783872|684124|975614|1189259|1218303|1243098|958436|1596276|1973786|2419451|1378085|1604793|987124|1228506|899250|1150327|1202881|1336141|1912515|1560902|1677914|2213726|1353191|1226781|2019177|914076|1114897|835954|1095724|1687474|1730521|1638964|1771737|2299485|1536314|1164831|2357313|2638710|1584575|1722081|1363299|3194333|2455464
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||88294|375764|491300|422886|655019|499589|499338|485652|531584|989442|890993|410497|439986|521889|766038|598153|760294|755432|764294|462323|984735|622551|573003|864479|702285|781403|712368|1132333|866042|854908|1335711|524205|692938|693639|391667|682476|1199312|610568|913804|584667|710289|663680|953616|1131292|711195|504579|521097|905862|433555|564589|354186|381564|440108|494107|477036|581625|722834|564995|456863|531742|719895|757095|743132|449699|410656|616675|378121|677459|446047|665206|649807|516658|561716|555967|819303|1072605|853755|1039905|1388966|674762|610654|469941|800325|404937|646037|828411|348524|416727|1311550|691434|855339|504127|814268|1266827|956089|1043739|837583|943743|822270|1226925|1128625|1250754|612369|717713|706620|582503|1166210|1166866|767189|991678|940932|928235|705230|1405972|1222349|1328719|1548423|909548|1508262|1993789|1614900|2233810|1565114|2016706|1922878|2188098|2114237|2700787|2065229|2028182|1230602|884165|830968|812225|640995|662649|1257725|653396|415986|278231|832710|1119331|744524|546990|694814|841446|1029488|1341533|1433755|623022|978604|1342532|1064435|1516062|1022432|668914|1146637|1245896|1511969|1441242|1294999|1403364|820463|1556036|1261543|3013605|624918|759508|896243|1085617|563989|793074|598297|970831|905724|463954|587043|740473|1258167|1480997|1604123|1607871|1878609|1991381|1085413|1029118|1101367|845605|1615932|910528|870211|1011281|2271411|1399452|3100321|1914209|692995|1223496|1276445|2433665|6871276|2343688|1337866|699050|832166|1123128|1138514|610791|895339|717322|1011386|1111939|1107184|1136873|813120|721789|501838|1177398|1983712|1313565|627846|611469|1060388|750285|765232|926773|1186623|1237405|1026175|1207150|882822|1231826|1611966|1626297|1587749|1265125|2839093|2774395|976435|1493849|935887|1495067|1189087|891739|1536287|1433668|2159520|2871534|997558|1913207|1376286
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||524120|4635289|2965714|3959004|4009446|4948549|7028590|1594036|2023255|2517554|3755722|1852778|2714229|2769016|3038743|3973354|5784524|4204352|1889085|1790355|2121964|1978445|1209260|2835448|1844702|2395800|1502449|2012929|2845910|2302013|2092654|1919496|1703682|1493045|1596885|1221490|3365264|1995152|2775489|2083342|3130626|3428921|1696605|1176078|999695|1116769|956461|1143105|1187314|2183674|877428|1386290|889121|838462|861426|991090|896547|1224458|950898|926835|1442658|1814746|1761509|1130157|830859|1112845|889629|1506335|1173258|1440808|1525375|1093793|1288458|1416170|1290369|1949652|1471011|1557235|2388234|1310672|1114937|1171218|1912613|1302648|1166319|1651198|586201|768668|2817080|1068127|1192593|1363397|1381224|1329110|994173|1482931|965612|965594|1468156|1127594|1624828|2636511|998831|1021010|1209505|1392540|1159001|1445431|1551668|1341065|983326|1269824|852309|1835788|4200577|1263442|1752527|1772082|1102679|1651834|1611816|2206559|1518269|1818567|1708896|2509720|2807771|3077574|2970040|2742438|1957704|2519127|1519182|1463096|1649678|1507005|1480548|2857794|2067404|1853562|5530566|3197483|18489648|599100|975081|860317|1447344|1216254|1636292|2623925|1135645|1284697|1311018|1550768|1168664|948323|765993|685174|756811|1159241|1841316|1310386|2053313|1645448|1118953|3506901|5048811|1028971|3471942|1102315|1427511|1175464|1451734|2661528|1617705|1671966|2872986|3087772|1965961|1752652|3592960|1655455|1870920|2501748|1438418|1022183|1305487|1301079|2010626|3478506|6004612|4542754|2622713|2334751|1157605|3966793|736178|1393055|636046|1910918|1326382|1285512|2438923|3625296|1360863|3862849|190802|171343|322216|819574|364688|357533|793254|418695|395581|556817|271433|558133|926138|1464992|654245|2541006|820209|1289104|1021198|958463|999266|814599|696461|1139386|603603|781557|3758461|924811|1119945|998074|827864|2853955|1422379|2342926|3609720|7513408|||||||||
02462|13839|/equities/devry-inc|R2000VALUE||356558|1483358|2424579|1661751|1856969|1668956|1512526|2067501|2377089|3227131|4766550|2663135|2056212|1545972|2140532|2261787|2870701|2497394|2168125|2293151|2765048|2838502|1519641|2212642|1715929|2267100|1976841|3820723|4495545|1371080|2658037|996141|1109420|1721894|1079023|1356076|2305479|2220522|2323104|1259277|1669721|2387344|3680598|1440884|1092086|1787733|1533155|1207838|1670889|1671937|794697|1036269|1496089|1464203|1382350|1625675|1218957|1244559|1269336|12196420|3123723|2083161|1693123|1222281|929726|1918781|3126668|2386202|2743227|2888781|1473893|1064717|1499057|1740516|2350277|3173292|2100713|2594760|2183522|2994898|2517312|3105563|3570590|1655550|2252636|2453672|1151898|1198354|3463276|2614869|2305784|1702385|3715372|2401430|2928666|1746129|1589982|1334572|1942373|2251976|2280533|3747630|1698644|1462683|1336879|2810500|1864271|3316341|1861480|1477638|1622729|2347309|1332876|2335663|3013345|2306341|1677530|1324183|1579270|2322680|3429949|2593374|1423121|2033222|1852895|2146700|2614727|4267419|3750146|2652552|3203757|972619|1849532|3161698|1824024|1783493|1707171|1779445|1262077|1002685|3551202|1686567|2125597|1479340|3655622|3783498|2874061|5363999|2656880|3886838|2839077|2578159|4370890|3023865|2928537|1752728|3465874|3530208|1069888|1541920|1243065|1175676|1343742|1402521|1418312|3038853|1955352|1336301|1547325|1301090|1382451|1869452|2099643|1681902|1158499|881736|1170140|1722695|1320060|1736527|2041404|1760966|1695106|1382617|1864904|1809584|1438441|1089393|2220807|2339532|2133594|1754112|4087205|2324010|2026221|2727070|1279414|1935569|3251252|3635496|2101714|1863022|3085169|1657762|2283430|2125089|2054665|1710544|2353437|2492876|3803196|1332143|1969115|1937283|1720886|2002955|1256816|1638511|2236972|1975108|1344555|1183773|1238552|1994741|2661107|3175383|1738664|2111635|1869877|1720078|1444143|1556534|2504884|2426443|2116799|2030642|3628618|4702293|1736784|1939919|2960155|5126294|2790942|1216765|2303449|4425868|5597224|3094881|1467922|2659017|3466992
02463|15520|/equities/banner-corp|R2000VALUE||85663|672023|543899|595926|787992|897821|552208|524287|956774|1106646|1181033|776075|529211|690912|785553|967756|1039854|941945|1026519|850575|1096028|1107978|857090|864915|893382|868044|558481|547885|822515|1120685|785695|992482|894814|674040|548295|562697|2077990|516053|633368|366236|590761|466931|660043|575441|816966|564111|669690|951668|888626|1357631|692011|666101|646386|640812|489131|627911|640032|837803|618947|668346|600570|1078627|1003646|525069|519389|808339|744987|737023|770324|804078|781321|573238|723472|643510|790652|1546394|1026224|990078|1205803|805932|828763|771361|1240630|666998|647509|1127055|551076|676660|1095619|669984|897538|586742|873033|1374862|634078|848201|837298|584824|1039757|690686|1125285|1272689|606049|962932|680434|521833|723262|708433|590813|685369|727373|835763|873143|1295494|1930465|1112924|1347348|1054596|836435|1669666|964247|1428659|759338|1039676|1156860|1890486|1351521|1991694|1602347|1393813|1239857|638509|869474|1373348|978408|1030011|1012165|1046817|720426|472361|2510866|869804|922613|475794|738888|780845|799224|868673|682615|641157|556620|908178|836765|1380293|1188073|630201|627051|729372|1174687|893438|889054|897052|558509|526898|360937|973350|768765|538481|831228|672744|1078935|757480|854785|1414007|834498|409368|640072|717901|944139|956937|1016737|975954|991806|1037442|885563|841855|1094252|1285590|1106638|1476650|579459|564199|1578355|984303|1088370|828498|467861|1061338|673836|871681|1093703|645853|829899|796981|592183|1362885|667653|621718|1290248|761485|521342|650507|861925|832290|504234|667024|673802|806261|1024980|1071952|1180309|746331|833158|976506|662681|940965|1413383|800165|495558|1043124|1081371|969142|1673131|1195193|1378414|873510|726036|1349222|1088468|982541|673955|589527|492400|292529|533767|1261334|527729|1000328|388596|811420|626173
02464|21236|/equities/sjw-corp|R2000VALUE||69972|462509|428041|448846|458792|446347|377655|295930|498951|691287|727213|505621|729834|790345|691170|737812|481964|850795|550345|366753|395667|498008|460799|1017798|696152|494499|416679|586608|634050|451713|548751|413943|351900|432718|323415|460929|1189419|499759|651683|396640|560451|557089|697738|351081|279037|431099|371580|432327|323622|609044|270057|355321|256604|270829|301344|320909|377405|384232|295682|316866|435218|1052079|448322|283972|248636|342804|290197|367978|317106|497896|380087|387651|418703|654072|538451|1062605|1436074|491916|436639|256829|285124|375968|393415|390224|458723|401282|227541|234022|659668|305437|289096|210442|279727|459618|306000|288001|277217|476549|552218|414061|406605|647543|399043|375435|448191|418473|554307|397706|384975|406842|528814|620441|592121|676159|727204|753475|583047|590148|897613|779120|898755|859026|630867|688647|509531|727194|735751|1166422|921139|1102654|854524|308656|349334|410349|575713|450653|374866|492622|415802|184786|715941|482594|441090|338447|525922|580115|849773|1052597|627920|727117|527092|448308|386085|668517|530039|431047|364922|403313|691783|564414|457217|860028|510605|464073|441938|968604|831920|572963|450617|430475|535803|585891|337429|555232|666472|436832|425291|602743|635240|759323|1546528|629117|651665|946734|988369|451574|802809|415046|513740|707715|739550|627054|1500128|1339750|2327735|5396051|120742|195287|230419|263585|422592|219437|418167|416470|383193|604245|458246|364421|813964|706066|712604|608466|319759|321874|239958|441588|395901|601922|1088929|1209931|1043459|540276|469950|680317|919219|874599|1478399|635698|525857|574838|388202|644015|932132|371661|501412|306691|481089|549485|233861|322421|223212|242247|203614|146199|380495|364996|297318|477451|138546|387246|481646
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||74138|498011|521434|485009|599439|582570|645495|564858|843100|685638|1136336|518013|675449|579911|855199|1045279|1292661|1333743|989191|892680|1232814|814866|598335|748186|529042|1110565|682956|897460|1094615|865694|791180|690653|760958|632864|454390|1282347|1696634|478388|957614|431642|966438|651225|537052|534150|654274|576523|758302|804791|599545|840285|390328|460424|664375|812426|572692|696784|1003475|1061030|512670|511112|517032|586730|759469|510612|823986|584306|611416|654844|1157749|898235|828369|801076|908071|627048|800378|958139|854890|1304017|1202008|601832|954980|1026655|851266|731154|811642|1113224|516612|624106|1517707|924794|1244943|598866|810824|1292973|976529|1033044|1370543|1008064|1679375|1331697|1564516|2222928|1624732|1349639|840325|1810260|2770409|914493|1450045|1560064|729263|755346|550085|887499|986949|859924|947986|599793|577143|917000|766314|925377|788090|705128|542260|863035|1114306|1190191|936388|760756|1019200|442624|674609|1175483|550538|430014|556898|562087|617198|351733|1361273|685862|865044|497722|914614|1417205|839925|708240|1576651|953723|1035251|1123018|1231491|1179005|4106364|1212247|469138|448468|492411|622325|661599|671600|678455|767871|436301|787820|606193|296524|740262|522922|832633|796639|648459|778710|777171|389781|530236|977418|650824|888313|591678|426581|558708|513253|691906|1182501|569956|672900|796690|1019320|586556|406345|1007726|703392|809128|581003|214780|554158|734945|667622|859610|432065|1016607|902169|996383|726725|362495|385736|544051|347284|311401|345380|509128|331693|611361|240273|262467|477860|836006|533792|709070|986197|1099609|845327|970086|709606|1443865|1214021|1592779|1990454|1592110|8356968|740373|416587|777238|411413|873295|1589259|1265145|1141833|795137|672230|908258|284834|696422|961692|455747|717158|264622|615495|1165265
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||170181|1012205|1095493|861795|952851|1191956|1054370|1069977|1411895|1524952|2060468|1402124|1249912|1520044|2025088|2071067|2030525|2002195|1655293|1521039|2192452|1882814|2083085|1839939|1289279|2085068|1305302|1062484|1132921|1494575|1544355|1083489|937387|872455|1352726|935926|2531893|1291731|1903889|1124499|1390427|1200421|1530854|1133378|1209596|1297857|1453999|1836079|2378336|7104857|2496033|1766969|900452|946837|829947|1440140|1162776|1469165|1595446|1115826|1457755|1899432|1717265|1268124|1253749|1568369|1268400|1420308|1861386|1409827|1116143|1123654|1533977|2030377|2487929|3872347|1664266|3083693|2388588|852775|1503506|1177679|1745406|1332349|1612837|2271729|1031487|1036843|3291611|1319633|1750663|1826585|1528890|2456727|1576739|2419349|1523597|1408122|1222529|1714788|2155382|2738065|1218751|1450802|1145420|1312084|1490975|1759130|1106273|1313406|1360787|1533876|1390455|2102355|2368239|2421575|2460069|2144810|1699938|2056287|1557519|2639986|1945583|2408777|2138049|3267766|3881942|5306027|4704836|3578917|3083264|1835783|17813726|993023|1256759|854341|1937539|2382856|1029367|739813|3748265|2148830|1976448|622839|1522705|1545757|1123138|1535039|1134205|1697542|1115511|940895|1046099|1701785|958339|733327|795788|977864|1143943|1377639|1847720|1701537|1613748|1153982|1018911|2068242|1187858|1544779|1548942|1060199|1764672|1875433|2632509|2416514|1285188|694720|1313897|1725761|2114601|1340440|1412777|1212551|2776043|1313833|1147813|998145|1278275|1406248|1880350|1490349|1290545|1388411|2578416|1233925|1832956|1387720|876044|1182879|1426106|1980391|1213759|1209807|1691105|1173734|1472229|2880941|1827089|836625|1055214|1555449|825395|1197104|1760286|1530769|1582551|2456340|2268512|3108660|2118996|2011238|1608047|1496649|1382715|1596296|1847606|1218198|1014946|1178279|1220481|1883485|1494807|1677207|1698536|2194240|2167457|1520787|2972659|4269519|2977814|2793947|738735|776910|749589|980781|1509163|1992546|1259855|2457414|1291711|1566715|1041097
02467|15554|/equities/bgc-partners|R2000VALUE||1677678|6996153|7965405|10048565|5168620|5339720|7381364|8263639|8900402|7896292|14332135|9934768|6432929|8318828|10583827|12301440|17025310|9814945|9166992|10259407|18013652|17886330|9506052|8618104|10882252|9529501|10327783|18544010|6862202|8994008|12221404|8309323|7774692|10096075|6440410|7123703|16870996|9910122|14515202|9850026|12701991|13716979|15956024|11336004|6036203|11367675|12231686|18486134|15124916|13879056|8884581|8283789|10938117|15882443|15704856|16291419|9220873|11436628|10844003|9376746|7316893|21819056|34745204|17752708|12341090|23497672|9139140|13539260|28592476|29620258|16629552|21600576|35213920|26589444|14848209|17115936|13689964|22871984|23255230|14954919|13916225|19868796|12016570|6630423|13747394|14741342|10050199|8365573|16701582|11390047|14141077|13295827|13464574|11933931|16285126|17480908|5984490|11368533|9088002|11266816|19094846|12721311|9073535|11469370|14504893|12737912|12429478|13866606|29072498|14064165|23122664|15711118|16863620|47901456|22234608|23983468|25783770|18467180|17106556|19258500|22526644|20520248|23425820|24147660|21463528|33170170|39781872|25055512|20347364|11455789|15844160|5792861|7557809|14844825|7290087|7864079|8603017|17321424|6910055|4585520|13321181|8188634|6980368|5330886|7782359|6762460|6824623|8411075|11928541|5538340|6094574|8539012|9901464|8806361|10307181|6082471|6680282|6343538|8168803|8337705|8800460|11049618|8327443|6817149|6175470|9428125|10344067|10043699|12023558|7558886|11688302|14333588|16299233|8944674|8241929|7339470|10023180|13965654|11034776|10738573|11250758|13028455|11175581|7727160|12748358|8033636|7223917|6930621|11082436|17048636|14970355|16739371|21531696|18945412|27615188|15232248|8264480|11891818|9778505|9754836|13514612|7716971|7828497|7400761|9889829|11900906|7091066|6493792|11233485|9988876|11644498|7750044|14248849|7909590|11528229|8433242|7289687|10758373|20469932|21563136|17728746|10701139|9253112|19706158|14634628|9464696|6218543|7414143|8441390|8955777|6963629|9573468|13435577|12058301|12737694|9549583|13225874|13332434|7693979|6779472|9593267|10937378|6453381|5200883|10169704|15963483|9344213|7356515|3859283|5747248|6304576
02468|15357|/equities/argo-group-intern|R2000VALUE||301073|3468211|3208703|742400|431870|496206|670248|571652|798305|669072|803922|471969|625027|588538|959954|1315083|1796214|1540893|544818|685750|1073720|1499978|1946951|2299618|2214395|1606462|1347931|1133382|2626794|556751|708888|492164|614229|447992|474060|522401|704362|710328|933565|458697|513001|577688|653216|491688|412345|586336|624768|640127|513626|966119|321210|420324|434367|347898|534845|715298|1194578|726029|464931|566995|674145|838604|818680|691113|520954|595702|408626|702634|903633|744442|711154|533391|601119|495310|886601|1097212|907028|875980|784655|593052|593578|613908|758888|509746|541721|594256|331129|292396|888592|870346|786453|370844|724043|792003|713654|801479|508492|775819|561276|618881|823633|1247641|456499|767444|643482|655458|748958|1269202|1048766|853315|781073|777997|812040|1519400|2055240|1592203|1449909|3673830|1704656|1357003|1120461|1218648|1993525|1376298|958440|1833615|2014156|2072068|1501499|1131078|1244707|567483|864457|496223|675797|572756|668988|596442|450354|423879|726739|1096367|1015898|2193738|1410881|1162667|1358083|1314270|486342|342861|412298|530341|646814|712826|422387|413355|341082|493780|545980|801570|877823|706794|541494|483308|319213|944037|701212|658670|955791|628885|833363|571126|888169|724661|335264|262724|425061|662151|441952|627718|697316|502537|543786|428672|709586|616463|787739|610287|653377|880574|601164|563178|1606291|574271|560054|755517|554252|501914|471869|401334|507296|411280|328715|278107|365540|532387|414523|201655|424948|509780|407419|329279|278797|353292|291008|323914|378689|529358|528409|660209|489464|354803|537709|592743|633949|640793|500317|578658|573484|519691|759063|859031|1254375|1043204|731944|724745|1042087|1250283|747662|956420|737056|787913|508621|448264|636246|1389618|1022938|1333514|727609|955774|1070157
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||814332|5681698|8196767|5340709|3813150|5449549|7251087|6331946|7785390|10217291|11857454|8707198|5931535|9301286|10363918|13535166|10233797|6600862|5115161|5234886|6054578|6610621|6654621|13073927|8687085|8495296|6270517|6110999|8625425|7986986|8746022|5835517|5997962|8240630|5507696|5286151|9520567|6498654|11863267|6681740|6675981|4779142|7594938|4565142|3597813|3426780|4758298|5452265|4490559|6885950|3256271|4284514|4289698|3758144|5787194|7761919|5604923|7857720|6100868|6439227|5044045|6978561|7556592|14628166|45626376|10624068|4364761|8005044|6542594|4065218|5239043|3138025|3294151|3691640|4709644|5851838|4743421|5380415|6230508|2391038|3532639|3878194|7812393|3717378|3336314|5401388|3552304|2924415|7923528|5078980|8585781|4455042|8488098|14002783|6746413|5670308|4148053|5089539|5556201|6137171|7963772|9981051|5501147|7904680|7090110|8139230|9434009|9316949|12822030|9721316|12100201|10579992|11381384|30339768|15570372|18920788|18119736|13021589|15462271|16000434|14092872|15749913|15943379|11679472|13663122|15172728|16655768|19023448|13968688|9782271|10270469|3762447|3218771|4284637|4500785|4014040|4663124|4450777|3178693|2753371|6723595|4978931|4718885|3107602|5240067|5774544|4511104|2760668|2658212|2502445|2346533|4305612|4515401|7899663|6238805|3019957|4137104|3491746|4783185|4785774|5702845|4712569|3692871|3411704|3060972|4165829|4751306|5494701|4952856|3048460|2587386|3398452|3523432|3077557|3503796|2047858|2908702|3257983|3653071|4303804|5634313|4131239|3886287|2829875|3637193|3182815|3851145|3086405|3573599|3180276|3190395|3186781|5200771|2858620|2805550|2671601|1608155|2662590|3136551|4104747|3353172|2430209|3985503|3145340|2771246|3435993|2693642|1923340|3163826|2193209|3819820|2841010|3292235|2709678|2346109|3045593|4585037|3762617|4229858|3685851|4472312|3059941|3192805|3921467|5923605|4316140|3549957|3468669|4256041|3605712|3642937|5671576|4213531|5326903|8489094|3441408|3884586|5163777|3291507|3163317|2329440|2944500|2414431|1342215|2835655|3271390|2323665|2785297|1638671|2992788|2788016
02470|20780|/equities/istar-financial-inc|R2000VALUE||497729|4536071|10825334|4537635|3352719|2848317|2292363|2580651|5175838|4782008|11870404|4300538|3939135|4788186|7063257|4739703|4919881|5611951|5702626|1977176|3495996|3762277|1555732|2234190|2425903|3806144|3006512|3963069|4380999|6110455|4233574|2353177|2057292|2060284|1656153|1665084|5136687|3759039|3456529|1729146|3835267|1846511|2945360|1757678|1517098|1721373|2558741|4326762|3196857|4010986|2443505|2353401|2389385|3841310|2925324|2940367|2435607|3756122|6037452|4118174|4482453|5812701|3773945|3963998|2463998|4425793|7958862|3241792|3854048|1847218|2017977|1913003|4306273|1911963|2240170|2812137|3765303|3380314|3823789|1285406|3047889|2666609|2983772|1928109|2085275|3279293|2028563|1947899|5964543|2882975|1982961|1360397|3189891|3882823|1724042|1618714|1036517|1069711|2518919|1959119|2410094|3295408|1262291|1961396|1722773|1456838|2087588|2411081|2444324|1643536|2040776|2074641|2313142|5557947|4975181|3947893|4245454|4168378|2923449|3452740|3094023|5097927|3091338|3593115|3869169|5460322|5079533|10684615|8578704|6578812|11000222|3139484|2996222|3805350|2959071|2854288|3110032|3236176|3989514|2830296|4156437|5417887|11103870|3016936|2289425|2082296|2328391|2097181|1311136|2337203|1440074|1708992|2474378|4287799|2427620|2357076|2066942|2090699|5008127|3972523|6201506|1864274|4846830|2964203|2846033|4652832|4214698|3436939|7023130|6402541|4986611|2906346|2581407|3347115|2436825|1353325|2794224|2326178|3868676|3255428|5721876|4050123|5744227|1659080|1924918|1817999|2187383|1911386|1892674|2012117|1895103|1902437|4970865|2445075|1545601|2083589|1468667|4762897|3538814|2666639|2466572|2666040|3141267|2639729|2657507|6598946|3081712|2723274|5467893|20225256|1689055|2707114|1706180|1839569|1440070|1657441|1445065|3435159|1956126|4366948|2507030|1985027|1215986|1805750|2381243|2300113|1664339|2023045|1826484|2443144|1941089|2620047|2993993|2755620|3819315|1611419|2898923|4513759|4075654|1551326|1465652|2311481|1680047|984767|2797100|3091519|2054128|2280586|1519258|2171529|2573718
02471|945634|/equities/easterly-government-properties|R2000VALUE||491033|2994519|2461875|3406231|2114943|2585296|1908154|1962392|2449434|3355536|7124365|3144208|2798272|3468776|3691741|7565086|4500893|3317507|2432059|2525570|3388336|3799537|2202291|3206484|3655609|4184057|3052542|3095012|3528056|3887388|4023829|2882756|2467272|3917666|2715038|2529878|5885635|2926817|4783129|2750191|3563606|3320942|3280721|2803369|2758920|3558252|2657836|3970675|3491329|4884502|3137823|2731514|3254362|2940020|4951746|2152930|2412371|2266413|2468262|1918807|3034859|7318363|3941978|2426785|1831737|2029968|2746935|3525612|2854874|2473735|1863921|2627557|4624237|5822005|5243017|3175736|3540934|3236153|4169633|2511681|3028027|2100694|2304072|2089326|2908294|3444721|1232914|1836895|3967280|1902713|2715171|1781960|2971953|3319838|1823074|2289406|2062663|1582635|2948483|3118771|3016189|4885890|2985455|2122661|2602018|4804217|3375846|2729155|2833724|3105452|1985538|3629591|2924795|5924434|5518585|6637610|3738880|4798026|2882033|4613905|4216142|3211228|2956855|4367154|4629482|5471486|6737135|5411812|6120169|4492884|5494213|1514915|1607903|2646059|2160645|2281792|1988110|2634153|2333000|2656826|4649543|4182779|3122909|2485947|2973203|2776907|3903691|2642947|2498446|2548269|2709099|3378432|3311873|4906899|3416059|2609999|3732452|3289112|9455572|3241250|3144221|1958174|4539489|3831659|3368792|4698504|3228207|2059623|2243553|1857651|1796203|4494289|2491931|2042324|2301163|1215286|2658114|1653747|2371430|2227324|1778803|1854339|2031546|1324143|1599086|1713959|3047856|1759069|1845207|1930708|1227897|1737476|3618919|2151395|1390953|1647790|1673260|1698270|2183940|2231464|2569421|2144466|3069110|2192392|1959438|5031763|3025511|1456642|2077773|1972077|2573966|3519044|2558027|4962764|2744764|4428203|2253334|5864076|17767212|2511055|2154868|1628612|2424581|2187686|2912992|2220035|1621777|1832668|1517330|2545980|1467925|2239467|2489805|2522208|2658995|1588624|3313103|2300925|1871471|1848514|1798403|2051141|1565944|1515389|3331762|14464719|3364812|2324888|2233216|2100800|1611530
02472|15985|/equities/eagle-bancorp|R2000VALUE||156658|741657|489929|515738|910344|852419|655597|765001|1010424|1222663|1613522|1422724|1824733|1232080|1096088|639029|930850|1108220|959915|515072|916987|820028|600108|820638|657776|716049|426200|718838|620629|772853|573508|527183|755319|625015|435885|744228|1990190|565972|510550|265597|321675|340318|495459|477509|550768|384671|625079|658349|558308|900495|317647|381252|412140|404151|408603|560562|528791|732605|698525|599924|631091|820434|1009428|568309|500406|699829|775388|578480|874584|686853|576293|414324|542666|436787|645032|1131108|693621|602772|806401|351311|434550|505272|759156|415404|539729|891347|482324|472981|1071391|494623|866575|633788|754418|889098|436585|519292|547105|549432|715695|681205|801135|1177997|452091|655050|918938|476603|498967|490931|525534|565293|763843|701293|630607|879162|1287636|855526|744222|611720|663472|667236|779903|747417|710319|772543|809598|952270|1410620|2041425|1933108|1332751|1321644|646147|560146|898262|1015514|712945|1129624|614250|538413|379368|2099830|762142|916079|731858|788836|615181|712835|870452|1122552|1224704|1070729|1376720|1330253|1658835|1274562|825485|964101|1201287|1469146|1708088|2018982|2330582|5297612|627361|443994|1900905|788530|520869|454941|401022|909870|742023|794099|759394|770263|695986|565638|606765|1754512|1779243|957257|738569|1004946|968427|1201005|791601|1800595|1003408|1749821|1221181|819359|636148|1869380|1272487|1357987|3189805|1517584|10424632|770923|589416|967678|1485521|1164604|744645|1230059|1428991|359088|289927|345648|305383|564229|693432|522303|581427|1153577|653826|414924|671610|589987|638375|375476|367987|493836|429759|423419|620520|543430|991940|830292|656727|688689|617851|980552|772488|632329|377262|434961|679076|528578|720511|1118089|734562|712102|610376|1032118|1903361|4505930|5744305|362249|440333|1115427
02473|20492|/equities/granite-construction-inc|R2000VALUE||267381|1689665|3152494|2763523|2674247|1174040|952326|1189057|2010764|1342134|2550879|1312906|1266392|1263247|2214551|2599550|2070640|1682591|1194852|1396539|1821797|1757049|1546678|2458328|2857609|5150801|1605908|2127399|1420863|1485813|1453943|1024415|1579806|1186405|971408|1402085|3044427|1831602|2601232|873306|1289163|1829364|2281773|2085994|1697778|864952|910950|1085231|2326497|3170267|796995|1535143|1040054|1261110|1924911|1754703|1154934|1244676|1116345|1016336|1852510|2508541|2234448|1107863|1125154|1485729|1432374|2224301|3906007|1527786|1790641|1342970|1260082|3470846|1554533|2143641|2485127|1609443|2444576|1026093|1793784|1231478|1731026|1120665|2242809|3274327|1002209|736275|1982142|2370705|1818825|1498852|2758835|3744666|2366399|1459622|1120743|1731007|2487365|1868031|1775930|1926166|1456655|1588613|1539808|1248923|2430697|1491001|1754564|1542720|1596552|1740794|1740405|2411125|3356140|2445587|2485920|1890567|2176206|2254343|2352764|4082889|4932624|3322608|3136365|4799669|5306399|6980128|8161616|6587169|5403907|3208713|2768581|3448325|2819844|1820765|3033241|2578001|1991552|1839303|13498806|4764868|5696875|1824870|3055880|2289253|4235560|17167634|7366711|2628816|1804406|1665419|1892786|3236509|3856150|1990218|1940140|2572736|3983746|3987071|6362361|1822740|2000599|2547500|1535667|2840577|1371904|1160350|1404801|1263001|1224372|1343818|1954154|2294675|2198078|1367908|1128240|1575881|1677379|2043307|1655085|1306594|1579436|2351243|1842007|1582906|1082769|748326|1306782|1675261|1283450|1473765|2957162|2261147|1670285|1725349|1825412|2014341|3580322|3697442|3726044|2646492|2325885|1965950|1928885|2863266|1855299|1684473|2173412|2737323|4888459|4217994|1315786|1245346|1057865|956665|965655|1453585|1894878|2778555|1036498|1060183|1123165|1546717|1480978|2835637|1268807|858031|1069012|1577157|1935672|1712482|1699412|1205343|1512526|1580814|3609088|1730396|999300|890807|875657|889630|708046|636577|1203170|1873989|1063179|890114|684969|1322642|1414311
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||990596|4304333|3861683|7893781|3744461|3375268|3622686|2391421|3594559|2932660|6728558|4404668|3856346|5314425|7200964|9566437|10241060|8249736|8910855|5626424|7953524|6086565|3509705|5602979|7108443|10935431|27569736|16800730|10640798|11015255|9027876|4215682|3896133|7032330|4250577|5277161|9120440|6356300|40158496|8714428|7843999|8925080|13631418|11265691|6163995|5940298|5558464|10268313|16787876|10187799|6514012|6146366|4483622|6519716|5660093|12083151|6234676|7487075|8680847|5282416|8972102|7490992|8755006|6850013|5248469|8761557|10596755|14903085|24530094|10055303|7033439|9541528|7750921|6232698|10348953|11152277|18434838|14595042|16701804|28238210|8228146|4734357|11383216|7302010|10981458|5977054|4378403|3287291|8980750|6763938|6166207|4831346|9115516|10481210|10639328|8685479|12637415|8056242|7928131|8547046|8329678|8412753|6661678|8478674|7011765|6920667|11634073|16080040|7953199|7794791|8244927|10824994|9926245|25955288|10859874|12830623|14528944|13763125|13330393|11704937|10877892|11473788|8190833|7942495|10081710|12679118|15411220|13516907|17268424|12437389|15866618|13671474|8612968|14968909|7961674|5758905|7329251|11437920|7535543|3478707|11460348|9559389|9320469|6431629|9761071|11295299|28573336|13406450|7658978|9626117|11307680|12033929|10680099|33922464|15302519|6103544|7041466|9810267|15524119|24907938|8255367|9512505|13105697|16025507|20072732|21592040|8950188|6727362|6672461|4099821|4846452|4391781|8120616|5544387|7136357|9743214|6079780|10466288|9380892|9167309|11778089|7723310|12449372|20386296|3049888|3015250|2323299|2935016|5084172|6350323|5063168|3458295|5122556|3983496|3727717|3046741|2980806|4284180|6332819|4988055|4626311|3059571|4289049|4818421|2794804|4347827|2323367|2157065|2689243|2934509|3104805|4367576|4718253|4624230|7660397|6569912|1979302|5258806|4726605|3999965|5962785|3129359|4098357|6115855|5159111|3950248|2878910|3484902|3041178|4048203|4035526|4849708|7499055|4640164|9092841|5211249|5808522|4623546|3455070|2743542|3512942|3825096|2678687|1455571|4087590|4462095|4596757|3637853|3237901|4346315|5448143
02475|995930|/equities/laureate-education-inc|R2000VALUE||394222|2359990|5149488|5778025|3646537|2269067|2476567|2031658|3839123|6700127|7056469|4233645|4518647|4852865|6201085|8091259|6458230|5627397|5572561|2947179|5675304|8430853|6921999|13777976|8549354|14063747|10533915|6918004|7947091|5612742|6456023|4941518|3395393|6181885|5317413|8551303|11277716|5081015|4727949|3049390|4803833|6115085|12160049|4647468|3268948|3499158|5932116|18568388|11388929|7535963|4474200|2250722|2355807|2577364|3899807|2627248|2787637|3126127|2403387|2174416|1694961|3174914|2912369|2769329|2423763|2743796|4353409|5595912|6446874|7465391|4671627|3290727|3087240|2099561|3229429|4447544|2716036|6721360|4319266|1725090|2205203|5123558|6947950|7567284|6445986|3809269|1972333|1537573|4040908|2112377|2699636|2039792|4096568|4621878|2714655|3623691|2469396|2015351|3203082|3205365|7127823|10439675|7135642|2816657|3212417|3928506|3626133|7182212|5090474|5564696|7109084|4512244|2893673|5791598|4612099|6461055|4059490|5125795|3034729|6234318|6750323|7927100|6830946|4783090|5317780|5104051|6849899|12354542|7293525|6321020|8310147|3434166|4040029|6569412|11412831|3017503|3311068|4225882|3799078|2471336|9597576|6333823|9395673|5898427|7559303|7038468|15953667|4928773|4682473|4429206|7317018|8764363|10540638|11204029|16834216|3089695|4742674|4004983|5300969|8261650|5270158|2133315|2498069|2167674|5727859|6609319|5408775|8685182|5560816|2606611|2650557|3399037|3995258|2257423|1236997|1944397|3239632|3092154|3908350|3065207|4253801|4064315|5358954|3430732|1988996|3379575|3548052|3290731|5405278|3957507|3819889|4202049|7505137|6936223|3846717|3495600|3238940|11097787|4091489|3714832|2657500|2201389|2926097|2434099|2291914|6580033|2491619|1917775|2844594|5223192|4775518|4061108|2222694|1575388|1953974|3056679|1436601|1990931|6911122|4388256|3399061|2964307|4163546|4195958|4286125|1672457|1263477|1048625|964734|1224855|1422445|1904103|1279107|1292350|1551245|1073203|2012515|2632962|4151102|1349710|1562637|1848883|2643186|1866989|3606511|4133522|3765087|5189424|2296097|3817984|4044792
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||5048261|4530631|2858386|2988244|3863730|3603035|2836511|6215216|3101858|1983232|2169020|2521933|2913086|1996733|2146169|2394314|2476518|1549996|2186599|4369885|3447106|2253889|2326334|1722752|1952524|2967290|3085694|1919212|1784449|1417825|2678833|1585068|2402986|2681068|1898609|2091240|1797078|1181759|947023|1413482|1918164|1052419|1047038|1910369|1029728|2209594|2671845|1338209|807098|644646|1049868|1250753|709373|586876|660860|584711|1024850|751381|694270|1525072|1221326|750687|632259|868931|806607|1041262|804894|1010931|1358316|889831|969998|1183886|1638103|2105045|1282735|763633|1024148|1532577|1469691|1360493|1518159|1205122|1435548|2405728|1995557|3236317|3102418|1655805|1584006|826180|1040535|1149409|1527878|1237371|1152714|1171135|1080472|596585|1738400|938654|1251865|691194|1607503|916975|1094140|965126|922589|1070658|792362|1013325|757699|1609979|851032|805433|979574|1174914|1063319|1130817|1112742|707846|852780|1233093|1258733|1073711|792201|696490|760265|732822|957386|807753|950977|1199096|1441780|712620|795971|1271299|892977|1267697|1188904|1196506|1063527|534759|912907|921372|1067126|774495|793988|1069563|1097962|647371|2451952|1223072|1155192|1442543|987986|1263611|1953690|1436014|1266801|1163512|1042079|982729|1041661|1846489|1124260|1505343|1354063|1232078|2068199|2953838|6364633|3934343|1303905|1547832|968036|2726273|3040616|1295099|873339|876162|2528994|2841094|864170|605986|872335|937225|1090836|1063562|828831|1291423|1708599|1148587|1141257|1113033|1736847|1879785|1289774|695220|1035437|1151065|1581559|1817231|692166|1189119|1556443|2231851|3276742|6459386|756395
02477|16096|/equities/first-interstate|R2000VALUE||475226|2578521|2304223|2219573|4017672|2728099|2805565|2301129|2930743|5230279|6160183|4605161|3926987|3866236|2427230|3144440|4884555|3690467|2341441|2087799|3187956|3803081|4386676|7571635|3894297|5098183|4685291|5030256|5162584|11125796|6661317|2811980|1511754|3323765|1465110|1616274|3358737|1638080|2218942|1281973|1535622|1075559|1596792|2199467|1282152|1996234|3038955|3203578|3273862|5177890|502217|624917|749225|570662|638464|700890|708950|982421|927226|1268985|867245|1067132|964271|688670|599441|989636|566976|804787|1019199|687294|800552|525285|656129|635344|1021669|1403416|1032807|1347433|1493524|923341|1088913|1554338|1228757|647413|763559|1037509|444476|566360|1355205|829191|1026471|600532|943709|1321463|1187602|1634208|1050043|967028|1145205|1224947|1728386|1582741|970527|1368129|1392582|902229|1376110|810599|933982|615494|937028|1013845|961404|1783488|1374815|1171755|1344916|1027241|937655|1325882|1412977|1440048|1032751|1045591|1119504|1133816|1928702|2917783|2092086|2039767|1256101|571550|735581|748019|908278|580111|659894|733089|702911|355537|1405218|991350|736717|563144|598524|726636|739976|1110216|1119300|1079027|794643|797530|701460|1250726|1102311|784499|867288|693398|697568|989120|1157620|845369|670850|583337|482304|1660002|1370572|1018389|893063|1104826|1038467|836243|855704|1021500|1222542|617685|1120372|833836|955276|1313987|1392113|1426235|896627|565627|667555|969809|763745|699349|1103732|842774|684631|665528|1824378|1252965|940918|977677|432739|1123379|1018379|1012620|1337721|1622418|1824849|1053063|1314866|1441888|1044620|696343|937043|1077205|1033682|445442|602104|781881|620884|501008|474183|1020935|1739735|1167367|963116|781065|1026060|1024214|704735|1074566|1155381|436261|755913|1071485|580383|677932|934095|703490|977054|1022076|832612|1255857|895521|562492|433896|804386|636235|581740|1207479|1428785|1227116|1292496|585341|784181|779559
02478|15982|/equities/enterprise-financial|R2000VALUE||50345|385984|308212|513525|788632|355318|291156|254175|456677|570650|702644|469094|486518|667296|738456|597291|479601|754046|130055|515157|793193|743802|389853|776679|555404|511860|414911|428898|543541|692901|841822|428737|552416|585286|742596|728751|1333673|958247|1290256|1016454|467616|477144|839456|589708|519924|438199|438687|630724|620225|926752|406182|458454|440340|421602|442653|961291|897427|1088989|474707|543247|706117|1145634|1055020|637277|405169|527627|460482|626194|1028756|2197814|821384|503175|532902|527305|656198|850150|1121980|981854|871344|300458|543580|483040|795464|319230|519584|561274|337904|548166|1379709|677629|698018|413753|597477|756212|506491|459111|601994|337627|528026|416380|516200|682805|415654|801075|702051|379789|447533|452964|367152|438207|545650|366984|498253|887951|752558|933913|625594|576020|873361|941716|713779|605288|433585|575867|400768|633172|749841|959637|794818|597319|458394|193747|220886|279436|398000|484157|476354|529777|333902|325238|893325|464262|309146|198995|278792|201826|331884|381966|645222|486790|470191|583771|701262|738561|696113|355842|372910|353815|332356|511167|478057|594679|426798|392909|289989|1185040|562360|396971|523396|424555|283257|357826|469218|557710|692947|365171|605766|626048|546409|677179|586905|292889|336634|199496|313715|489533|548434|1126627|542221|306132|367901|413223|903639|590120|575564|430468|306977|510079|700466|837385|945594|471125|496540|609321|455218|701490|302241|217128|214639|411236|344793|253773|382488|634230|752292|287238|312990|616463|600620|765963|669770|504520|450144|494968|592847|859856|627501|464720|313640|495404|443125|444565|631237|453884|584092|373155|465715|813455|543602|889742|523518|791010|505869|651455|473639|718572|408703|530792|245407|196534|439485
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||986360|4950363|6739331|8868560|4824960|4235466|5153223|9082404|5741016|6123910|10409300|9126532|12211713|7259858|8705233|9793517|8325251|5947042|6534203|3874025|5187847|7875175|4701106|10641579|14028632|15908165|7124473|10565347|12840505|14086424|19813488|3132652|3172171|4480222|5039424|6140370|10343489|8018722|11638145|5483680|9663053|9537564|6530006|4203297|4614423|5528686|5286428|6750873|6405990|14879296|5812145|7675591|7325856|7752176|7146381|7563483|4871662|5598988|5554993|3868717|6264131|10005767|12732464|5902612|6130105|8556197|7397072|8480966|7436352|6804063|7418881|5001440|7269371|6604124|8276388|15689950|10448695|17869384|16822660|9763589|10342099|7974838|7726219|4756761|6558745|8141576|3895931|4659123|14663538|5847535|8985252|6846351|8405592|10242053|10291490|10260323|10430581|25927640|4074949|4781970|6503509|6818578|4818271|6280364|5354015|5262845|6224939|9644662|11690621|7134842|6105607|4584324|4225218|10220960|44999260|12418950|10826294|5158481|5873060|9008162|9628500|9437887|8629288|10062539|9008834|11912955|13379879|17404620|16150164|25423152|11532111|4571393|6180458|8929984|8450901|8739472|16556048|11913393|5978703|4599686|13518978|9093742|21887080|5069444|6728632|5569750|11866222|6665761|6255123|7395043|6897314|7589473|8396335|10220383|9680616|6059735|4791705|7447504|9598044|13465701|10567445|11478707|8775625|5747760|4811402|9146119|10677748|6024125|8323910|6165559|7354784|9120762|9736187|9325432|5309669|6968893|9001765|6951871|7335836|8614468|12709705|13337045|17912952|17867210|10759884|12105092|9381101|11130623|15962167|15766917|5538350|9096256|24151102|18276984|7257107|8285081|5169130|9135345|20906156|22398014|6734208|7155339|10055571|7927645|6675954|8842414|5895031|7188525|6343894|6465556|9255302|9076020|12601386|9084445|5363382|6780214|3177642|6466211|10964017|9893816|7252869|7165614|6422733|6373923|14687907|19309664|6531910|4631506|8286673|11623385|7278590|9445287|10706181|12193328|10100034|10698905|16123479|10359645|6878316|6195997|6466666|10612772|7124040|4777313|9745347|23945414|8272629|11659846|10600542|7895540|9597283
02480|15523|/equities/bbcn-bancorp|R2000VALUE||524278|3146057|2644355|2681680|3106251|4370066|3015925|3522204|3792267|3489515|8050609|4521275|2665141|4790564|5173890|4366810|3807839|4671724|4160789|3479830|4676433|4636125|3989280|5441657|4469360|4972687|3100731|3238893|4071831|4741516|6321489|3259438|3335090|3355079|1939704|2633095|8394906|3044525|4012986|2548121|3244753|2159584|2796834|2399224|2096303|2014134|2584849|2929817|3561873|5690589|2546052|2634539|2440326|2622334|2541831|4210419|4783208|6392053|3684275|2961161|2796952|4175084|7245004|2802277|3196417|3262940|2923126|3609892|3238644|3594122|3456873|2963079|3168546|3517375|4167051|7236504|5780245|4591894|4987110|3175825|2602577|2798475|4180115|2444411|3202005|4416959|2184498|2590634|5226844|3755839|3589671|3112254|3718178|5422934|5454213|4050365|3773658|3781090|3463708|3933531|4747716|5253341|3300737|3342210|3647004|5964294|4111622|5227650|4508752|5172219|4799721|6075192|3320383|4834638|6166674|5463848|5415055|3132017|3827602|4320365|3658529|4813097|2878817|4610967|4472937|6153674|7003794|8596370|6807828|5303215|5641651|1883130|1764466|3599739|3491188|3827170|2495543|2664704|2307454|1977867|5531443|2841527|3179392|2194622|2310774|1892623|3069353|2771496|2822431|3118671|2402299|2240212|2332589|3790168|3101295|1458253|1769967|2001485|1856285|2947195|2715059|2617155|3766311|1976499|1670204|2566534|3726014|1702807|2517541|1948027|1817756|2996498|2416206|3244257|2798732|3262729|1886516|2652128|3760236|4160900|4170073|3646453|2318020|2275596|7327660|2795905|3905178|5204254|5187669|5879767|6542129|4237327|7642372|5961175|3616447|4389206|2230656|3899417|3782871|5240719|6698618|6089933|6245363|4088125|7102588|7507686|3134257|2784267|2314213|2791449|3836817|2392565|3000357|4224872|5843066|3029560|1578539|3089079|4139683|5237171|3565917|3509795|4201364|3861672|10692169|2839183|2393169|3665369|2601111|2730621|2075994|2372743|4012965|2478170|1896277|1467907|2989748|3482176|3155952|2813883|1619079|1565764|2235029|1381987|2043122|2863379|2000527|2976438|1420413|2622192|2881254
02481|16783|/equities/new-york-mortgage|R2000VALUE||1552216|14657372|10976422|14143152|12910439|14988095|10290267|13436561|22986910|25344666|45158720|12853538|13550263|12786405|17439860|22507968|19125598|22440980|25590564|17376532|21725924|16150886|17802492|16200610|20526320|14749717|18359158|15766193|10235595|16032497|19520484|11852511|8153855|15289464|14484132|18998372|27381696|10858861|17582632|8584070|22700980|10033298|13822928|9290345|11498357|9450372|9254599|14344296|12761389|12999933|7559332|9599107|10878657|13002279|10046607|12752548|10508513|16522816|13620756|15710105|11342277|19768950|22939252|21751516|11909049|9515439|15373220|15851561|16596479|10313591|16561614|13283707|12230662|11318074|19634164|23152392|23072658|20840034|20953486|11022533|14145203|13540297|23554048|13693486|11472714|20121868|10826631|10726939|20454104|18111586|19784576|21436200|23752072|30275488|15772910|15581483|14185192|11707023|14108358|14247407|17329172|22763878|12805822|14435951|13125556|11906892|17030464|20742656|19375320|16694956|17844928|24195780|16761070|39913840|45295216|76322896|73090520|48192820|42629720|50970340|38406596|52326128|42847500|82964672|143203616|65716444|168531824|127011632|61897864|44452400|58957016|21475546|93063904|15974729|14385221|18173988|21037272|69680960|11791887|8484366|33570344|14257232|16511463|14908563|48230304|7357315|13035354|11401685|9975433|8313593|8074658|10817598|19245620|28395688|55913760|6804443|7397334|9020787|11413029|19844228|15728038|18036678|35640596|8144143|5742732|13583347|13247958|8965252|6888303|6814033|9204339|11346612|29710392|6278335|5969203|3689484|5947053|7623484|11409961|9050750|14953691|9268246|28804776|6921760|6076691|4710174|7387623|3989464|6680761|29119284|5808715|6831950|19387160|10080484|3709532|6031894|4762355|11642133|25698656|8363124|5336463|4527627|5695303|4874776|8845498|10890606|5767282|4920396|6255346|5963420|11316988|22712228|9040448|4610820|2759461|2639450|3307146|9329893|8508333|4908404|5006241|5063709|5368703|8694197|5301532|6732594|4954426|3953218|4031850|5776930|6687115|6303212|11782936|34821584|4066941|3953817|3898391|8139927|6949504|3893249|3367630|3717950|4027469|2521704|4036233|8010163|3067135|3282128|3521146|3508878|5265351
02482|17270|/equities/strayer-education|R2000VALUE||72144|391841|477703|394897|615872|462183|333991|533492|1091987|836532|734373|487987|424334|503287|674776|609415|693090|748786|620317|110588|625421|749186|775932|1171444|794831|1036947|859174|953249|975783|710616|1375162|751863|1335167|853383|740749|596254|1293896|1066520|1014925|1028895|918720|1003897|2005748|729216|468121|587453|575199|666902|849994|1961104|619199|840456|888003|733070|565527|6304938|2912477|568975|642663|649290|772019|2020020|1195755|890341|1065562|1108901|806341|798263|1194329|1213862|750053|693879|883361|704090|1118818|850702|1146734|1804584|979267|536791|696548|1113054|1109520|1364041|896476|1437363|567735|702163|1374535|719674|1290326|721793|1041972|1275271|1671339|799249|551040|473974|718301|961754|1085864|1570071|1278990|1136204|874460|1021118|869628|3005926|1579963|342091|508573|555027|790110|1365279|5021200|612467|495789|319256|588272|754230|661718|976700|513999|716863|465652|700639|677707|1185913|715669|595644|832101|268477|359317|426486|566759|335316|646470|425937|533855|555121|979360|789726|879772|800666|1146938|1642522|1395017|799003|711631|792199|844514|1159664|1515253|1003848|776919|528083|672368|659708|378492|574917|1010974|651713|984942|993221|642378|980847|826677|530720|694042|500736|616998|738265|868697|1436812|576788|406601|435921|643742|609266|675752|825123|1054689|1365611|781625|876802|608562|681119|490549|661192|695971|556723|388533|1578803|1264448|818943|870899|700402|1173586|1087759|519462|452983|649245|592054|499262|579968|715501|601478|434060|672993|869030|622194|870924|1356186|349207|350406|402336|291043|520824|501840|553753|397487|529376|381495|699038|466676|787960|537388|333460|248635|364689|388027|447487|470808|761265|490085|275168|285151|752326|594386|588023|317480|289135|269169|199397|376183|779857|826514|972374|288431|725636|818224
02483|1166007|/equities/american-well-corp|R2000VALUE||832461|6631907|9047604|11428850|8383588|6394503|5687979|6071966|6867580|21492556|14390884|10045454|14279141|12327170|9841353|17448770|11367978|15109488|7712103|5833672|11237472|15469041|21160086|17540656|13847251|15093557|14432850|9680372|15384391|15307501|22096296|16737326|19634832|17512962|13748149|13315224|16249166|12343323|17507384|13710443|9721128|15735627|11280532|11948436|15000885|8441605|8563820|10948469|9366033|14706046|6391560|10859629|9691107|13160535|14515601|9814826|7414511|11973636|11192319|6921483|14843172|43761780|18335622|19541168|14755753|12435935|17050716|36410736|21925200|17734844|14764231|14044309|11975410|18346204|35895560|30257272|9763380|15888516|14291808|7404800|7222678|6792775|32634280|10955788|25170924|10975745|11050828|9613741|29540138|11897479|14133149|13362931|27708000|21168206|11515220|12198936|9466827|11710250|26092532|11605444|23139892|33284604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE||673203|2861168|3257220|3541027|5123420|2960799|3000465|3246339|3844475|5808702|6551963|3441878|3206910|3429008|5248238|4462378|5670811|4738033|3849106|3527786|4462066|3939674|4552364|11193551|3323183|6035444|3827467|4122611|3818164|6132209|5369487|2543293|4140710|3879424|1995066|1985950|7306286|2584089|4032273|1427620|2393534|2042304|2517007|3258778|2203327|2242984|2732265|3773157|3217447|4720733|2215088|1884479|2144638|3052656|2231646|3174696|3641060|3010801|2423325|2809529|2717351|2975105|3720548|1849016|2389258|2176773|3773385|2881758|3295121|2253884|2409655|2514391|2095104|2789585|2545687|6572815|3498065|3614256|3711976|2187981|2612310|3449829|4288642|2346320|2868078|3996071|1704471|1839417|4193015|2123340|2610927|1934573|3080904|3270390|2420355|2621961|2054266|2432872|2815365|3019111|3717536|5259172|2284591|2272747|2082968|2296356|2611076|3843878|3038179|2855563|3320248|3336454|1934174|3850931|7097281|3356110|3338740|2746749|3244183|5319625|5597380|8317253|16375571|4491721|2293081|3048960|4918440|5586051|4472179|3734010|3422715|1308049|1896307|3081155|5035886|2328042|1876375|2860367|2031951|1286462|4543083|2259675|2251394|1829380|2156294|2336680|3439162|4080056|2196498|2098924|1604719|3125916|2587019|4630782|2502005|1233526|2303292|1981667|1595916|2005700|2134172|2385713|1641586|1485848|1182324|3943172|2355811|992598|1476752|1017738|1166145|1711909|1323562|2225087|1895542|1665902|1941123|2814202|3461590|3140610|3694585|2202205|1887188|2387648|2696889|2032048|3430054|2804997|2616352|2235987|2771165|2737512|5236236|3004409|2819980|2392881|1361581|3977229|2135522|1905299|2939468|1769916|1770783|1826831|1743353|2054575|2333127|1093884|1213976|1524259|1849700|1472120|2045512|2071463|2032806|1512467|1414179|1965493|2818466|2888131|1828922|1461884|1355713|1807769|1287217|2090659|1466624|1994132|1409113|1907464|2072408|3315538|3365674|2978762|2367657|1189756|2264184|3697684|4205593|2692919|1659834|2340738|1776198|1613103|2043387|4004864|1923563|2324456|1393461|1964159|2948260
02485|15967|/equities/encore-capital-gr|R2000VALUE||180427|1036437|2158585|4021622|2188619|1960467|3387426|1052997|968197|2458246|1427979|819141|797114|1173578|1243829|1321644|1533918|1236043|1166786|1286981|1118280|1554923|2002326|2351211|2360269|2172000|2376625|2213856|1720775|1813889|1874621|1772970|2904315|3923923|647794|701623|2382875|2944821|3920813|973968|1361930|1406518|2467803|1483160|1281764|870077|1042333|975874|738350|1355596|537295|1120848|770291|824229|780587|954721|559148|743572|727196|526738|628458|933553|1474108|1283565|1164840|1769476|957031|1492825|1602887|807487|893825|1141179|1171011|1022645|2347296|1716273|2578644|2853464|2489190|973277|1253669|1665413|2565828|3134064|3022785|5200638|1257073|1325482|2992971|1800573|2246434|1614142|2764869|2566980|3809373|2540573|978892|1628521|1418819|1840766|2702368|2374335|2504448|1526502|1048571|1640981|1391946|3043175|1491993|992405|1617139|1443183|1014842|3208912|1465577|1906259|2717347|1409943|2339628|3699433|2552770|2296995|1739989|2409270|3126994|3177783|4645545|7207121|3780511|2902598|3236912|572706|854406|981751|1073133|795902|1170314|1168095|1138137|756776|1515283|1109020|1321968|704474|982174|1372651|2110121|1191450|980760|1131272|1494408|1615529|1090409|1565504|2438379|4756803|1088080|1449056|1487231|2210799|1278010|1250729|737981|720454|829180|2066731|1064694|796664|1222701|908153|1378789|2575570|3111600|1271647|683783|898337|848763|1104798|1132472|2157432|718406|1039621|1763523|613129|802679|1240062|817579|849832|1200102|1346035|1495012|1192216|1994973|1685297|1797428|1358394|1015859|2501267|2905501|2475379|2154067|1750391|1592152|2120490|1783202|1693799|1529706|1017624|1707576|1879964|1864019|3638640|1540273|1516709|4008338|1233916|825515|1156689|1117840|1442127|1640721|1478065|1489539|1109008|1825409|601944|545283|754274|906384|924250|772951|1016460|991533|1240292|1244489|1937355|995892|1088054|757779|671693|1118189|1070430|764442|626316|1040643|1566061|1154074|1433029|1055725|2300236|1760839
02486|8029|/equities/m-i-homes-inc|R2000VALUE||232643|877988|1113277|1386043|1680597|1195378|833520|852278|1092008|1399371|2203989|1228261|1401395|1371690|1590560|1478527|1651764|1702191|1259682|1459829|1672143|1622634|1528967|1477292|1170804|2308867|1439853|1694752|1740980|2198330|1827802|1603745|1553657|1883360|855954|988175|2154734|1647364|2664460|1109821|1853350|1788423|1878632|2405221|1160722|1094203|1093590|1211466|1395848|1500868|1237529|2090711|1019898|1217424|1051892|999793|1661318|1193594|1373533|1232603|1658573|1340150|2300693|1306787|1030151|1060003|932197|1867434|2094890|1853097|1060778|1098338|1064709|1051827|1246160|1287245|1343290|1489568|1419836|1034211|1742946|2040059|1397239|1701886|1387779|1711813|680773|685096|2215186|1026734|1770912|899838|1438777|1550079|1361206|2951070|1088343|885335|1248449|1333597|1132583|1427617|980146|1262265|932808|1249299|1363780|1380834|1791957|1774066|1256862|1133701|993322|1555021|1885431|1770554|1419807|1731309|1467684|1534281|1530189|2738123|1479992|1859668|1999481|2002506|2579167|4029475|1971188|1345100|1789624|769931|1307336|2610054|1362055|1149825|1401380|1370591|792541|771494|2341521|1313167|1465958|740489|1091786|884104|1091667|2064007|2290439|1161301|924989|1219580|941693|1481875|1329670|955804|1082474|1207357|1339028|1519899|2223237|2343215|517244|618145|536936|1333770|1197097|845980|1191985|557482|859522|843318|786437|1363153|1402886|369184|947296|1460407|1167880|1067571|1156314|981857|853904|876725|1045112|1656698|859938|891141|889495|1341948|940623|853705|1475243|873309|1248831|1197017|797645|2000422|1215620|1314250|2479022|2315892|1381886|1044732|1166043|1370138|1424544|1094557|703501|1192108|1425072|1100238|1191060|1597394|665524|665916|464450|972616|1192116|982379|999758|1017759|959257|1795141|535328|844537|1771221|884225|1320854|1068124|694463|710848|1233200|1604109|3114752|1302821|1726005|2021532|2600393|1489664|700958|829873|858406|511417|670957|1260191|871816|1045381|654383|1149801|1700891
02487|953810|/equities/global-net-lease|R2000VALUE||503607|2076561|2104168|2296064|2451547|2545899|2694790|3372627|2977491|2654728|3895627|2471504|2167482|2534552|3678712|5137075|3831291|3169322|2355393|3124296|7053088|3697459|2623992|3750643|3165012|5817639|4787021|4165271|4901863|4513911|4351888|3087948|4553095|3931146|3679795|3493107|8079732|3443608|6011470|3164164|4254149|3105535|3338981|3203812|2870309|2891003|3536740|3816912|3608805|5012380|3096545|3630818|4005729|2799370|2615374|2742722|2278219|3195089|2666124|3481139|3015023|4486055|6627502|3705100|1801462|2407442|2791013|2581437|2483937|1698655|1918962|1655924|2883339|1820263|2918504|4834808|4936477|5000745|2444251|1381735|2105972|2972361|2369577|1895702|2226289|4331240|1293636|1373544|3579952|1480817|1449543|1352066|1663591|2334970|1398092|2064362|1346943|1681635|2199070|2090994|2563944|3309907|1068614|1432930|1383900|1454653|1479387|1854240|1515534|1906779|2079685|2379168|1858757|2961077|7298582|3215047|4037557|3199008|2308784|4302613|3743955|3299364|2465410|4547205|3449650|4115345|4058326|6470948|4738685|3204875|4588035|1358775|1852042|2694420|3153300|1763612|2496659|3555160|2352606|1566943|5559555|2872434|2895253|2093100|3821251|2607774|2797741|2122591|1751374|2107127|2911784|2536597|2864291|7457251|4483924|1109057|1368125|1567363|1929341|3765153|2651927|1784102|2683728|3744347|2549628|4029291|2734448|2385494|2007134|2682538|2273828|3861181|3416285|3241579|2426485|2241909|3074286|2781618|3394212|3129936|5451855|3703950|4645963|2993668|3276223|3275521|15059687|3168255|2119412|2681341|2010045|2087010|4125759|2878214|4139761|11302570|1306818|2040317|2040371|2345986|2352548|2018475|2545816|2000635|1755308|2476607|2042819|1412525|2403257|2650543|8538145|2644554|1540009|1351804|1899632|1795322|1490477|1857981|1904348|2676118|1973324|1554190|1623707|3447961|3462605|2882098|2252932|1716043|2104572|3439059|2897327|2725493|5247441|19556900|2543730|1535778|2219677|3458328|2693522|2097735|1946663|1969818|1497311|1658058|2346853|2436996|1813678|1400194|812406|1085512|1263153
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||2549601|10762785|8442926|12500799|14540711|14479163|14095357|21257456|18652538|24612736|22416592|15479480|13283107|17148840|15334185|19819830|15587924|22485068|22927600|17371808|15213520|15849538|21059454|29107304|30681400|27615060|13491651|25876160|19585162|11827012|15504571|9295190|13621398|15504074|7312768|8266432|22112056|13938978|16198192|10228943|15158897|11355644|12838903|26863800|19781920|19896350|15708691|9883017|8575712|11887173|6935784|6776866|6722197|7026500|5972019|9270425|7755413|8866719|8488509|8982438|8024927|10515930|12265336|10030342|12434811|6437977|7714739|11039615|13304694|11839944|7718504|6471303|7750644|7600710|11650397|13908641|12893621|14235939|16693388|7511102|14183253|14083276|14422011|8705410|13894714|11501906|5744979|6639000|16348123|19416086|12416035|15090584|20822796|15314705|12262836|12176571|14438886|11333724|18419964|20700932|19110844|20571148|10251618|11589622|11743085|20295772|17820228|22058314|37401716|29353976|20417976|33305296|26098332|45760416|34461152|36621196|55895360|62907900|33536668|37689444|24622832|42388840|41568620|32432500|34355780|33714260|31131716|41290268|55872496|26361456|28365274|13004068|22371542|30784912|19935644|14989007|16386305|14478878|10210846|8842704|27797324|19055748|20999164|10698762|16756392|15008666|23706906|21439628|28632762|21404202|16339380|19078288|18592172|29144724|18919958|15217308|22963590|20321906|18768024|23122462|25962776|22650732|19132676|14880590|10478193|20860222|23747374|29672752|22393512|17522044|11694085|14835331|17249184|24226604|26581172|15945650|19808408|18307212|16954084|11521800|13806088|18397104|17234722|13320787|18325242|20207284|20498916|18198838|19474390|23299852|19577600|15636731|29990162|16135334|15988334|18226736|8207812|15748055|12623304|20766124|28715734|9539507|14046660|14079188|14388141|13009058|13693790|12689387|16441065|12939310|14607055|11974568|15003200|33552088|15178470|14453018|11012274|16296109|19924584|24998796|23892694|15137363|16247591|15326122|18089592|17776702|18511336|14683813|17241132|14492365|18034912|16276221|12977726|15289695|21501104|15911978|26250624|40834096|16287837|17855112|11461719|20253224|10593594|6609567|15224271|16572419|16793136|17235172|8896169|14089769|18377678
02489|17316|/equities/the-bancorp|R2000VALUE||225875|1678424|1810343|1671073|2234651|2207305|1896976|1514059|2370233|3132202|2677660|1295041|1248018|1904631|2192219|2235990|2572046|1899544|1248293|1382415|1772057|2180083|1245732|1775650|2244945|1876867|1052524|1524816|2287167|2612709|2396371|1684049|2748849|1755750|1034643|1105953|3967320|1926560|1738727|1339663|1774643|1026255|1816338|1377728|1662028|1769320|2175964|2005153|1432912|3286727|1128112|961919|1195068|1549244|996277|1395863|1783743|1455999|1306456|1488228|1647388|2396623|3418535|2070413|1432425|1966575|2859487|4288356|24465602|1490065|1746254|1433406|1525609|2055060|3056613|4346433|2456304|2385479|2179307|1597770|2520961|3476853|2545256|1697046|1859260|1700181|647624|1179073|1947310|1393193|1785763|1132339|1834179|1287831|1316041|2173478|886630|857807|1130594|811760|1423458|1782095|1179348|2066945|1358649|1038148|1655420|1352243|1731799|1106303|1436081|2224422|1548312|2255304|1964427|2886451|2252394|2127627|1751976|2008320|1783751|2147666|1486055|2110898|1796921|2414793|3426114|4512593|2147431|1974578|2664542|1060098|1118660|1900877|1124240|724422|930758|1100835|1033021|776110|2596915|1827656|1230325|1436730|1120962|758502|990232|866611|611501|549017|508771|662342|668186|1221121|1394995|954762|635538|771403|757416|974053|1695761|1150340|714695|817775|508328|1182665|1246158|651060|730575|791587|756881|673250|607210|1541332|880565|390087|381946|859382|617871|736896|589272|706166|586075|402084|538191|631868|1000438|773309|585097|823015|1018081|909467|1854298|823733|716442|672775|325604|637870|688535|1027270|973982|791019|861853|610278|761449|1221767|798104|504315|1078901|713727|990263|1253370|1063426|1256243|1067996|1122469|549498|1329958|2430505|1536188|1023836|701257|1395004|1730436|1461378|1257785|1287428|1138832|803580|1264198|1375939|1272959|1718704|1433689|1632198|1423057|2094246|2852888|1785087|2065846|1353365|1465818|1038945|865705|1651732|3746952|1327359|2741996|1260194|1740919|1713637
02490|15697|/equities/capitol-federal-financial|R2000VALUE||300996|1764398|2443656|2863001|2542051|2831189|3909548|3304110|3688274|2855703|4365330|3617707|3067928|2744633|3865978|3438219|3294336|4205360|2298928|2219300|2857629|3952997|3133957|4065223|3111916|2789691|2370569|3622680|3409090|4316124|4745444|3409391|3531349|2257179|1724992|1735118|5792119|1911859|2759090|2096529|2780663|1517450|2609265|2336492|1391773|1827059|1372384|2113356|2184129|3196195|1600563|1684467|1630757|2497484|1421400|1922643|2146664|2258505|2272618|2378631|1603046|3161733|3332811|2193613|2373736|2116916|2350720|1938914|1781615|1485494|2105512|1670547|1993710|2079455|2085738|4648856|3847090|3293734|3010393|2553426|3059125|2951308|4682589|1799925|2147242|3920401|1562255|1609982|4809370|2368560|3257056|2332581|4779932|4248153|3584437|3772914|4044434|5660485|35034684|10364157|3582032|4118209|2469642|2331944|2156980|2392695|2403437|3326817|15110766|3065716|3207787|1949877|1344667|2545917|2435721|2096952|2027929|2129763|2031910|2554537|2403886|2211817|2720195|2408812|2578784|2542849|4811145|4532722|4518893|2862905|3141806|932746|1705500|1738675|2011477|934378|1470913|1393623|1204718|1069445|2008131|1854879|1972572|1328696|1299323|1157030|1049538|1542628|1015716|907323|935069|1277117|1361838|1792656|1530552|838916|1049842|1066604|1014770|1619876|1789295|1284768|1061336|902008|1465914|2238691|1789064|1081003|1321937|1126259|1003743|1104438|1117305|1784025|1625665|683195|930610|1032031|2048058|1885589|2285925|1431912|1379372|1600658|1639163|1716037|2867336|1434218|1776244|2005813|2204347|2917536|4365419|1838935|2326722|3886009|1696688|2410626|1341315|1722044|1988970|1578107|1535922|1280460|1327912|1824717|1092602|697687|1349008|1170211|1403216|1017692|1557746|1774516|1481477|1489037|1070462|1845314|2360642|2182592|1570523|1203124|1638832|1440017|1349318|2476387|1181544|1740255|1763411|1610273|1835915|1743701|1945066|1877503|2178587|1521584|2276715|3061054|2907083|2079859|1776888|1719741|1329878|1451583|1645101|2913605|2429003|2265462|2348106|3418424|2224553
02491|20541|/equities/methode-electronics-inc|R2000VALUE||139929|591194|694072|605245|606191|839088|716001|957561|1354603|934531|1867783|484567|666228|958595|800804|651492|694697|1177569|866265|786172|1836016|1045226|654898|1874942|845143|927173|584074|1139656|676910|872096|1156695|1053602|922180|798330|735876|669939|1660784|725538|948778|502039|1128592|695553|870827|771827|745356|673784|946076|841005|998226|1659645|1131917|1414505|817488|788702|378139|532048|626101|720627|798900|652877|775648|1179663|1054149|658333|597493|792104|1040596|970725|994272|1124230|1123900|1225957|1083921|807879|1131940|1414926|1329213|1110134|961281|974530|711672|706598|856065|689425|740614|1052588|552069|587406|1509085|979306|1234926|676523|978891|1090279|735842|1127047|1224278|649539|1046550|1061034|1760005|1241585|861785|1387588|812695|1008971|946080|1163695|1123574|1136830|957659|1434115|1609357|1268125|1186645|942471|994050|981617|960136|1763752|939731|1186365|834747|1136350|1049242|1275594|1270161|1709701|1743277|1493034|1255348|657616|644804|797934|949876|702363|733216|852402|635439|459714|1962912|1088040|1805154|455957|695347|670562|977489|941125|889007|681307|876649|943766|1204906|1976696|1190401|1219045|1446910|873629|667845|964637|1149063|813434|1470804|700758|985893|1892803|2035812|1074751|1073163|775842|835123|945233|881855|772959|825726|656519|1008061|1259479|1567114|1399633|2155391|1817105|1033876|614589|947057|857430|1101593|717342|1071820|2153719|1557967|1242098|2782086|3457129|3549337|1239654|683664|1165745|803102|1188083|1370929|1083215|864242|1153807|732762|1060788|651243|696900|1191854|737822|513335|665745|1001067|831137|903814|974145|730322|1763878|3551997|994509|709519|1176233|1153658|757006|739522|1151849|922927|634872|906527|1134376|868023|730204|1116140|1126545|1541252|705352|1176686|1582127|1304593|1112338|855622|766597|929819|842070|1334899|2085225|2016282|847866|616741|830733|1189250
02492|942641|/equities/paramount-group-inc|R2000VALUE||1206148|3522129|4700600|3633033|4604155|4034766|6493277|5602664|6786442|5800983|11787923|5160865|5358205|6307380|9209168|11607919|9427865|11727614|9814901|9614654|14666229|13912942|16132775|8236769|9585736|15061131|18707228|9066262|14180134|10899032|12157724|6117274|6183071|12969696|5768477|5918077|11325286|10395150|9661211|4836889|5481535|7554347|9309064|8801621|6080377|5894381|9792385|8997231|7453089|7760022|12022931|6315723|4229869|9181631|4927274|8409097|6307421|10416535|7696233|6085995|12903229|34204752|8198355|6503644|8400410|8917175|6667822|5948312|5861826|7864793|8948112|9292872|10253368|7401648|8163853|7793385|11698311|13219486|13325869|4031064|5266393|4321781|5947470|4048597|5085362|6969078|7665395|5615245|11026983|8242420|15280045|14497044|28105968|19125724|13717342|10587041|14370606|8838152|11176451|10399330|17701524|19020784|15153595|11620134|14496520|9166208|8264572|8353405|8999023|8134343|6832976|9526403|7875575|9832459|14236445|11195503|12436891|8654282|6180292|8444999|7719750|7716721|11591409|7437313|10248866|17681366|19702596|18087768|14418607|13356755|14521967|7978332|6445756|6570408|6184755|6925254|8379245|8551937|5772009|1834365|6818693|7471651|6219379|4650907|6377172|5912788|8148301|9718031|9352824|9186357|6537331|7230637|15087656|10464910|7911132|4094956|5550973|6197650|6884125|11090542|6082105|5525595|4152412|4060268|3571528|9189081|6198984|5506253|5139654|7265575|6974253|7810199|5198437|4713102|7382767|3445396|4259487|4697544|6463154|3871101|6236394|4593341|5869703|3511727|5626643|3752830|4857667|6689040|7591304|4895659|4820675|5558472|11118394|5939143|8233624|7947110|9743007|8681592|6634584|13495075|12072967|8332620|8818501|9091526|5879730|7660699|5528670|4600553|10657385|5531406|7174496|6637046|6402402|4652983|5215703|3491647|3308249|5124864|7082991|5210802|10473376|9686426|9568204|5983022|7155981|5200008|5942546|4227238|5119023|7119212|3989221|5174639|8149611|6099893|5745574|4554383|6276469|8164114|5914381|4262676|5177932|5940256|3254331|2517072|6788102|7654577|6401927|9284350|2529863|4152424|7488560
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||381878|1425369|1843420|2706684|1806320|2725745|1780081|2227230|2535379|2643183|3707700|2480388|2518956|4379009|4554124|3411503|2581869|2307025|2324215|2192906|2479556|2238076|1775977|2645751|1906683|1966452|2886552|1515803|2149557|2541135|2873861|1761629|2570656|3696290|2525452|2859709|5263173|5167146|5023405|2721430|4814727|1889913|4986187|2918960|2709933|3678390|2025066|2161544|3310480|5802364|2893206|2136452|2224868|2643443|1509018|3254430|2826253|2934017|2753383|2963778|6627531|3996487|4109562|3749710|2064092|5080548|2013500|3574924|4368221|2730800|2305264|2319773|1903991|2489812|3287383|3704630|3558513|3776802|3926900|1697913|3176602|2368760|3455694|2078971|2248773|2780068|1681356|1925494|4108340|2660899|2509687|1518127|2676323|4826993|4001596|2977220|2874852|3864474|3767295|4256995|4868270|22490452|7346588|3980573|2399912|4045476|2767880|5675820|2845177|1442703|2145170|2632267|2784524|3818200|4699770|5277860|4541659|4081175|2936100|5438176|3687434|3021040|4010418|4457185|4495456|4940572|4942526|7586989|7687777|7996166|5913325|4927904|3323237|2407432|2561800|2062685|2174798|2288187|2098704|1830971|6199264|3283275|2944036|1781766|2720212|4451798|2500883|2502012|1470659|1698249|1973913|2049143|1672864|3438073|2281661|1613417|1782070|2544950|1576565|1987439|1649956|1800550|2007270|1950082|1704748|3511495|3180127|2230521|2380322|1734913|1103913|1318109|1705191|2081534|2061561|1541610|1190883|1452339|2001611|2835486|3343013|2339185|2657946|1784466|1441415|1558490|3487478|2015618|2048188|2260524|2119877|3234675|5473116|3360500|4330280|2441410|2018162|3211566|2132476|2519488|2146373|2634288|3086875|2692809|3950019|2359521|2163242|1830395|2132889|2027015|4542464|2015645|2649420|2177755|2080932|1672013|1494685|2933434|3178048|4781780|2751087|3082470|3090713|2490247|2770121|3240351|3128698|2137320|2619308|3379793|3135368|3461573|3666569|2667454|3881515|5031512|4033021|4208006|3693140|2722029|2035039|2513735|2567532|2019173|2880988|3882611|2412786|2452412|1976431|5978870|5063691
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||5459496|81120840|39567924|49593868|17157684|16307064|22420884|44026592|35901828|54915348|176167648|21505084|12446206|9915199|10356823|15049048|11595988|11952983|10601371|6479441|7873996|8550741|10122647|25621604|16170552|9455439|6009223|8650917|9805364|10721804|11047380|21886944|8374209|5834044|10444093|16605138|19078144|7522967|7024746|10731002|7365706|20306948|10118533|4356058|3958485|6838313|3243267|5024152|4108871|5747243|4961301|4926529|5763898|5142998|17942488|4389142|3784624|3604451|4241434|3393122|8121837|16038068|6744207|10269513|3064025|3800141|5286529|5872123|4791579|4747651|4774503|7442890|6603121|12712299|8408363|7772888|12973370|11168074|24810076|33830452|4088811|4887614|7402694|5016638|7526701|4812149|4806261|2737618|6770743|7367131|4404740|3724878|4888968|4536156|13173417|2813820|2819145|2909321|3171980|3635090|3909279|3516126|2148202|4106142|2501357|2890832|3891923|3769663|4110898|2968580|3773042|5872610|3781687|6399707|6107938|6021518|5402663|5217878|14331369|10373315|5890785|7351957|7471363|9293786|7020214|3709506|5780311|6109785|5758729|3574317|5425794|5251742|2235927|3946323|4031903|3952624|6784863|4061360|3230482|3422942|8422191|13785754|6210589|4788374|8534396|6560766|5506972|3368367|4006318|2921827|4472555|4699184|4612476|2753471|3086123|2274438|2738521|3120508|2565374|2727259|3202284|2749914|2513641|2259574|2514716|4299674|4280169|3083635|1884585|1621390|1780514|2564119|2693670|2441501|2723880|2419207|1827263|2366936|1945827|1944218|2872308|2565331|4866898|1601033|1910421|1800877|2436399|2942276|3613212|2927390|2059663|1894977|6855863|3601316|5441052|3527862|2047284|3190194|3278535|5172832|5238638|3556882|5285650|4041452|2560322|2796417|4022339|2260964|2523055|1552720|2603733|2556599|3994008|5974720|2522898|3475125|3049376|5659135|10913542|4562280|4612697|2807043|3492874|3577409|1957554|2753557|2072474|2682923|3490368|4723025|3970232|6058719|4396907|4036397|2495220|2407125|2737373|5025229|3817853|7519344|5412593|3334164|2287708|1785417|3792584|15102380|3760626|2758527|1500179|3445065|3587894
02495|103911|/equities/veritiv-cor|R2000VALUE||102565|444473|851597|606591|703283|599480|493772|497728|654592|964172|895289|428624|439710|531670|664673|626862|514397|487746|419484|346611|499720|624063|463804|482965|368943|679392|372915|399804|398196|383078|467004|364035|478115|561588|509351|351400|1185514|381404|571136|443256|574873|552508|1075691|429413|462652|322840|399403|441735|532815|1120938|477594|594879|490040|526863|1176048|517245|589072|562486|566856|570045|812676|789159|1172626|768912|752812|1804194|771697|1279705|1270616|622930|929860|889362|1370082|1094743|1915245|2076025|1943006|11894506|413406|209895|404250|484252|584115|322631|305910|781833|376633|315840|875601|681899|551829|601575|2000231|652109|454381|339229|288410|344503|339598|291717|486566|471412|438315|565367|389045|468032|730373|588550|544866|698248|505527|513610|482031|762325|636808|1311701|1010162|654682|586414|631224|384729|533245|695249|657527|523458|672531|1145048|1830038|950646|977846|714495|285466|302989|374224|494302|429612|436944|483085|340614|246657|856023|576018|807803|509040|528354|519419|914955|429701|376617|478544|464379|615965|489222|740517|1047810|329186|473316|425419|403417|873328|497987|376120|465073|444166|277696|705340|586206|391157|450207|418507|451428|571565|608569|387172|204228|208939|230774|445275|454745|418898|516288|557838|609186|242064|306460|250872|280766|327266|411356|354419|555837|386260|623714|334844|257979|454587|531761|745860|848990|379400|799123|543066|926125|969794|586192|974926|280633|228948|217389|462894|632848|312752|189380|214966|240358|192259|192099|236193|590421|357509|247281|183490|317787|334293|777279|316163|324318|275043|264419|792241|425931|477590|747278|735381|725792|245812|389765|711891|719905|431864|342430|248481|290228|513417|271922|738182|362949|314663|567719|539769|1606530
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||146303|839314|1109672|1135734|1175791|1377250|1837557|736477|1129630|1114256|1390885|1236947|1114398|1136032|1200961|1097764|1121121|940954|795110|634472|1031863|1215871|973824|1016138|977688|1245123|701766|894824|1559274|2236219|1726282|1226624|1167022|1029598|866545|815580|2170903|621181|835968|495985|897806|560342|857198|494116|540636|797163|686574|720267|697643|1114746|478515|689425|688906|707688|555710|1215270|783963|911919|1015871|937054|984154|1242107|1664773|667727|920485|1176549|966917|862312|1061747|789115|986887|1365980|1429000|739129|1268995|1501463|1444533|1482428|1117050|810707|1156602|1749668|1007044|633034|979619|1367235|464953|631271|1697651|880345|1063147|1095382|1293434|1028645|1120028|1095209|1446023|1300040|1138340|853720|1196350|1442101|689591|771441|920229|524859|727597|724134|617102|632657|766913|888572|701884|1359009|1072023|1049652|967387|756558|942543|1485424|794853|1059521|761199|840890|908939|1403012|1355536|1958804|1399002|1192390|922883|735596|875757|771570|626260|475933|538308|686687|547382|465605|1388712|777808|1040970|515680|509652|788204|946064|1237752|397968|532480|824546|834886|722399|1484607|1133736|806715|678566|501901|730068|930795|793318|596575|563680|506636|525794|1465117|1130706|499887|777826|455842|771850|531598|466844|1047784|444586|471773|666518|821326|727859|1028754|1198880|822739|806185|606531|729787|1203586|633255|775966|901339|964220|622713|634147|1544114|944678|588158|572264|288054|791519|663454|1338114|911924|545510|822694|745229|486711|588227|385913|255455|311951|514891|468252|307752|555694|571142|720196|555978|335773|497034|653856|526339|485363|375447|315933|588365|592703|1331917|358689|658282|580534|648750|805867|611527|938159|698402|583265|512159|1097196|1042714|1084233|675412|629089|633016|515793|679287|905259|1070660|806260|911375|527177|939660|940704
02497|17195|/equities/super-micro-compu|R2000VALUE||745699|3839958|5022345|2476235|2194809|3906461|1327799|1313845|2341773|2963894|2464335|2484026|2700434|1734958|1887379|2116896|4921165|1105588|3484085|700858|983582|1275108|939861|1013915|986313|1282067|1204047|897038|1183615|2697687|925523|1108229|1032298|1144800|944350|842012|1195535|888704|1262141|597334|904126|882938|3090894|1111155|610220|765226|490301|572880|894526|921454|483704|1257793|965717|890382|1522897|898646|709251|841298|1184521|814344|697450|1507134|945331|627749|856937|1011790|742909|996851|1103134|818339|1064879|1464040|1495978|1383760|1774423|2461248|1435861|1383461|1893105|863136|1644003|1567380|1234703|1093199|1159022|1675414|1202514|878941|2271230|1087092|1679464|1334883|1662095|1775167|3213144|1255700|949002|740183|812893|976600|1366113|1507327|1004354|2007836|2267272|1689403|4588826|2177773|1390430|1451512|1519120|2138840|2878688|10755512|9638512|2843927|2224440|1645825|1391415|1428551|2002605|1110366|743771|856313|979498|1121593|1717390|3375656|2651660|1928030|1745858|1178006|1840537|1552800|799485|854643|2568645|1530373|678514|1336832|664346|756473|647318|353051|257582|443425|264987|710805|370408|503461|557204|306132|556953|263976|582848|276855|176221|331286|889825|1045639|355379|257343|152368|210465|228283|432475|318185|586190|459635|399123|1449436|737540|873623|531669|811744|251137|424908|1214193|1069305|730425|605553|438079|606075|967567|1395706|600919|448340|967167|1037214|613454|1148059|820348|1463973|1273416|1490307|1008317|940283|3849596|2029965|1919104|2517114|2131895|10323727|15868122|1335111|1313002|2499532|1956797|8871689|46239412|2233285|2492570|2795368|1204209|909559|1297806|1275643|1728659|1911263|1877261|1880678|1529967|1995935|1895340|3137104|2989180|1128480|1358973|1408654|1879050|2431321|2260216|2352762|2069096|2165331|2082538|2238147|3711042|5233017|3017488|1479138|1439227|1425147|1373896|2118718|2480085|1607900|2133232|1493460|2084722|1700118
02498|20899|/equities/redwood-trust-inc|R2000VALUE||796749|5380589|4582832|6832872|6319524|6108433|5295859|6549990|9125606|8882262|20854382|22346352|3346454|4408084|6814190|6331033|7685888|9511208|13613629|4274258|7519206|5674149|4555475|6253720|5150050|6158599|6210266|8085084|8261799|4959897|7590712|4894205|5761628|5175252|3080689|4842706|8933391|4911720|8023804|2278218|4550075|4328956|5143382|6060916|4067919|4197948|5004063|4909203|7962796|6024607|2754683|4196801|5968915|4028355|3474689|5533848|6554288|6499556|4765121|4698548|4305951|5721480|8190449|5157155|3661968|3217734|3675839|5976534|5499084|4638324|4362821|3929311|3495928|3545726|6287891|6988043|6098817|6893177|6876716|4556828|7152433|6364963|9735315|5270077|4223843|7204214|3664873|5876386|13185960|8475746|7832344|8765502|7783518|11066615|6878074|7655421|6692503|5209836|6559421|6459128|7639840|9208048|5871766|10873524|7315054|6976504|15457519|9678668|7495835|8555319|10195038|10872214|9792240|12634410|20894972|37131344|27861484|21466132|25989052|22870908|23078840|27766622|19554800|29071312|44570612|39509568|60314248|25815452|9988523|9994285|9277520|4056118|2975926|4476495|5394514|3405599|4114846|4440450|3584961|2194114|9551093|4507763|4231565|2491282|3795105|2774006|3162852|5685284|3637614|2900540|3449615|3804847|6205904|6256346|4772266|21578656|3041096|4340725|4168083|4071142|3638106|2902860|2386810|2642825|2090730|3847595|2821807|1907742|2883569|2824401|2915808|2036637|2978861|3138324|2488336|1461978|2270053|4122045|5842622|7723063|6736498|6545446|4893110|3880751|5466329|4685875|18326552|2326394|1993318|3117256|2581473|2408773|8182368|3331703|3379055|3118071|3093165|3218783|3550281|2861745|2289541|2920604|3659805|2879388|3124415|5264090|3802811|2744927|3140206|2301426|4896703|5174744|9055557|29674760|6727905|1798646|1813981|2691941|4195531|3823976|2006700|1251360|1776848|2194800|2663391|1451286|1468119|1386622|2039631|2330649|2057381|2210461|2980339|2229084|2627102|1461988|1716524|4153312|4218629|1501769|1850800|2531945|1841900|950461|1788198|3190143|2991664|1905147|1147791|2393152|2651462
02499|16057|/equities/first-bancorp|R2000VALUE||111495|920986|515082|797657|532126|618588|671077|554986|740230|866880|933416|749632|335441|469927|801183|594954|926717|834368|712665|993513|1239231|1117198|739185|902378|663519|703420|617580|716220|919238|925012|709809|518592|503933|825008|449431|639745|2225875|614343|1066007|528675|921214|951911|1187843|1640613|1282223|4547230|970658|502208|618181|880026|283117|348442|403444|415379|365770|604470|619396|511055|730466|572226|941762|1191048|1401905|1036721|1167199|382883|319683|377219|403336|413611|385782|330231|410720|376373|437139|757553|793382|631709|593580|420623|598312|582986|578794|421191|503341|1053312|488235|369844|1047773|847352|1285024|688796|1208179|8269645|2112293|704189|668400|439483|587484|702421|1236733|903689|696034|550369|470135|624837|696690|650111|1864968|606549|513089|509230|559489|763785|760424|492859|556192|439304|395862|500622|413629|499376|360992|624019|553766|747514|906825|989174|658054|544930|506627|243683|341661|448494|463577|500364|523279|348674|296794|287987|495417|299745|429951|322901|453619|237489|344338|379732|488589|282071|290851|404871|347540|458324|571642|343054|240199|291789|324514|520235|340209|380641|330581|397540|224067|629959|553813|417995|345330|337564|279412|342659|349103|630825|386048|228063|291203|333721|558294|563277|369109|291117|461734|303385|420899|337695|610419|716060|741434|698672|877447|326854|643583|511290|477018|374069|249407|408788|462511|497536|814048|716413|1356807|509331|656093|876645|331054|337813|305052|405839|409482|283704|355016|519416|415063|595108|409305|599951|855959|446606|524282|371308|507331|524566|435273|368260|554176|283299|282701|423268|379311|438779|531299|446711|414971|260743|342256|669949|478101|439242|371280|406150|507181|523013|898460|833225|662501|525519|229599|388606|397352
02500|8215|/equities/big-lots-inc|R2000VALUE||999644|7739963|5163719|4073128|6007632|4510719|4256842|4275313|4997172|4949229|9484848|7727763|11387434|18656778|8221549|6049330|4395295|4790350|5270173|3757064|5000746|4887647|3735844|14867364|5339485|8013881|5059169|4756995|6397101|4741970|5172325|4949747|5893815|5606520|3234260|3096309|6333052|4596321|6133285|2290501|2539476|2469008|4659088|3179354|2736012|3708899|5738605|5560001|4381565|4623363|3507594|5863873|7578989|1960949|2707124|3081970|2163738|2717386|3617776|2239489|2149691|4623402|4014207|5031919|3352645|6304466|3136074|2727178|3036188|3061393|3354676|2982903|3341159|2413030|3703060|5876476|5060180|5594788|4572084|3409269|4204704|7201454|11709438|5676069|12250134|8056862|5079863|4539911|9544596|9526470|11858146|3054800|3913114|6093978|4110925|5051388|4542411|5234370|7663414|15961052|5419679|7335514|6739617|9018694|12326390|5929637|5733009|5895228|4773730|7621934|8075404|5851484|8711248|23656572|6993150|9718040|9431007|21357168|6886001|6475170|5644771|10831494|6853450|9751534|13122261|9029768|10435160|11994754|9778657|16234390|19016414|3808565|5171187|5234531|4872945|4817452|7291609|5818792|4080296|2690056|7655905|16815852|29337672|5622743|6944455|5795281|4293430|3491271|7316085|3863441|4240180|6079810|4381554|5975853|6595195|6794901|16965844|5198627|5090786|4684426|4907281|6177818|13360672|6546500|2426491|6057968|4435122|5862362|7820401|12539001|6558946|6221183|4321335|4776765|4755451|3662740|5654783|5313908|5996073|6098552|18855812|20133350|6008709|3971277|5146801|4243248|5214303|3039365|5085602|7245336|3897793|3200347|9016274|12732964|18688856|4618709|4146816|3923661|4686313|5266453|4510588|7296153|5175110|5928366|4192736|4538552|5267125|9539468|17108256|5380299|4055072|5305129|5225878|5819112|6751887|4285704|4480227|5851178|8754723|7853942|13315268|16512530|6927851|4859440|5802319|5101964|5101322|8371666|7255526|8784693|5708493|8989429|10414271|19663248|5414541|3879704|4047964|5501194|5622607|4217036|3889474|5769961|4680526|2876598|4345157|6715312|7592715|8256501|2304156|4053091|3303038
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||109625|496267|587502|551967|822627|616782|643778|727586|707007|733855|1226183|591588|537854|635627|863533|782451|804578|940486|588822|616287|1105039|942016|638614|999018|768164|889308|655601|1016440|771319|787261|792634|536631|632373|532484|388728|394712|1631114|476402|825694|518247|476850|370133|498924|482281|335891|335491|534657|571145|712113|1207242|396495|428667|450226|487406|367267|762589|723954|668553|594576|842667|644123|836777|965415|588388|459720|591242|1100280|594094|601406|688979|600119|446860|757994|618564|625528|1217748|790614|696644|750130|474874|659015|580677|911900|621964|656761|1518429|508738|589218|1666718|475495|706741|601847|682958|837169|546729|557449|365608|373379|887631|724030|724106|1231385|506072|495912|432155|462781|619443|553982|592149|572522|841433|789160|583775|908336|1315845|902788|749247|711191|806421|1149918|701243|836324|686581|877860|688128|1109919|1296568|1802146|1284638|813267|738600|325927|356983|457302|629451|458270|515089|487116|532462|403013|1725226|594092|558514|525042|529751|557893|436477|802022|550044|591856|554590|596496|569193|912576|681559|337199|412236|416159|328991|481135|568880|451688|335909|386221|295357|807746|594830|338544|431119|338346|312109|325449|398443|704599|428175|326296|449232|371425|561557|565430|834147|428638|285247|327454|447042|320584|438543|303632|516416|342470|415691|472519|1275069|520179|413494|394034|152670|381804|509471|483728|553198|421955|487871|316684|338726|652253|296613|224026|203815|338046|314309|247714|360928|414506|296952|303446|255384|367085|510962|598279|428355|405724|285692|423416|318355|412239|476721|440002|374452|442712|453690|508551|772634|589128|524333|404472|1262540|680506|510028|589020|429663|735647|572283|279895|391841|1548279|711770|606131|349940|950899|443819
02502|943129|/equities/halyard-health|R2000VALUE||242606|1338480|1803229|1017696|960017|1368019|973027|760196|1322251|1249765|1414221|1008995|883765|1093930|1347363|1749005|1936715|1471833|1250611|1112589|1511669|1484604|1830401|2140575|1587000|2206017|2017040|1048975|1703463|1761838|1790674|1309972|1978014|1986098|1241873|1721273|4680404|3199830|1645803|873764|1165110|1130427|2394391|980060|1219478|1015645|1296121|1285350|1178707|2543480|1557777|2643110|2850171|1377492|1413546|3607204|1129516|1118202|944688|1134954|1435345|1918648|1269220|1367953|874125|1182834|2261306|13518835|1466490|1193133|901376|1162436|1156311|1555499|1026870|1814392|1198651|995535|1187655|1674250|879517|943019|1064707|818478|879417|1495034|569394|767539|2458029|1201741|1478647|799288|1067158|1702607|1557813|1048325|776095|1191017|1717235|1104631|1286546|1998011|896334|1132077|916324|1018937|1180716|1459587|1092913|1272603|1313157|1315841|1170083|1859314|1329504|2018929|1889265|1738676|1924218|2079978|2856269|1532408|1357749|1578777|1689629|1918111|2516331|3225170|2838345|1932247|3011072|1284303|1330711|1744822|2166331|1669235|1746467|1760137|995301|842053|3013886|1608045|1618724|1117623|1962737|1720481|5032691|1523459|1383897|1286193|2287082|1162860|1848716|1507463|1906363|987911|1242195|1223852|1271320|2416301|2211066|933654|1160197|956431|888682|1651243|1292312|1329697|1502878|1349056|1001856|1193162|2398530|1951366|1910191|1928624|886741|1244223|1335643|1381550|2561499|2251532|3016508|1337913|1044089|1195296|1277999|1204855|2185203|2124022|1563301|971181|3627514|2527337|1754778|3443591|940118|1866293|3894365|1100262|1495647|1143459|1561651|1522804|1082869|1600232|1837274|995262|1055119|2534868|1117331|3566268|1505896|800547|1710203|1297684|737667|2813164|2099347|1804907|2053322|1445726|1358628|1266263|1747073|4307417|1575086|1271932|1945258|3330383|2302645|3646719|2042538|2582216|2644779|696666|1211959|1835271|1778763|1603019|1872379|1092398|817915|639378|1732338|1651457|1673543|1291431|775429|1578628|1784244
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||569841|3067865|4493091|3328140|2271666|3286488|3269516|3305971|3016163|4495647|5343263|3919780|3564588|5586386|5719760|17237708|4611308|4179785|3334026|3149841|24289106|4952747|3308803|3259496|2318295|4164691|3409787|3136174|2516566|2727255|2520339|2740821|4488121|3407513|1145318|4630553|4403468|3715329|3395838|2881005|6942145|3014590|2002946|1230543|1737890|1462247|1849145|3150175|4479318|3458109|1793896|2139226|1273572|1479557|2039613|2381438|1760326|3324699|3394718|3002092|3495897|10439741|4207535|2358055|1768441|3089983|2449122|2843631|2951023|2188581|2364862|2594320|2070796|3119289|2333356|2429565|3245867|2630713|2630860|2548167|2383905|2479906|1977817|1837512|3453608|2966276|1800097|1288809|3413247|2241892|2067364|1359780|1669347|1936499|4550728|3591492|3123940|1453029|1848660|2113106|2494311|4409069|1894774|2539031|2262733|3247056|2821092|2167272|2154609|2179875|3294968|3247465|3516339|5443230|4501937|3262908|5505238|7659679|2128296|5535322|3961680|2613339|3364011|8688753|863749|1097471|1296368|2215274|2309190|3070765|1729244|4117482|444188|2243454|520669|392425|448506|353661|491125|335808|565679|362851|494297|521653|646828|480674|729410|710202|2077782|2519213|808651|1303048|1358855|2343033|1301796|362477|852053|828663|675767|1343127|604883|352545|448492|519368|549938|1919857|2169560|1268217|1026926|363444|456128|596049|542895|708615|251072|278136|285650|412850|440412|491871|903301|342894|707749|279507|309402|256826|432150|319469|592265|1441988|1337325|829001|3982239|1307072|780314|591601|421335|1871639|1147771|852856|791065|354397|275840|460159|592668|783577|450139|389592|701280|307599|469536|235792|301318|241165|286087|293081|387501|913491|1852305|1129966|767992|390866|442750|352034|738523|437241|695463|812319|1264084|1440836|796957|2031332|6340334||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE||3520321|16963500|24306300|19087300|12451000|11544800|8500700|10064500|12561800|22909300|63390500|25875000|17177700|14664700|22761400|32821500|23430500|18629900|17872300|11808600|15286700|15849100|22850200|34609300|17447700|24482800|19985400|16254800|16139900|25565700|50913800|30014400|22867700|17606300|28670600|24902400|49790800|18167600|27566000|14110800|18312100|12929300|27061000|16589500|9445300|8665700|10249100|10947900|12388300|24292500|15865200|12800800|15805500|16906000|10445600|19306900|28886000|17054600|23592800|17008100|27270700|23451000|27559500|18619100|20494900|16941700|12977400|35228100|28770700|19888300|20117700|19574600|20268800|20839700|20899000|40133800|26635800|43440400|46129900|36570600|26839400|51346100|87852496|21292000|24779300|35372900|38809700|26652800|38289800|29190400|67509800|19806700|27970700|62767600|36914300|62528200|50073100|45970800|48254100|57343900|39027400|54119900|47710800|70632600|120050496|54704800|66781900|66584400|129260400|229096192|74086000|72637504|96578200|56316700|54208700|79993696|65338900|41982300|60481700|100665000|60314400|60579800|82879200|60342100|45545500|65770600|70826496|136434304|242677792|180149600|28526100|8419100|10890500|24030600|16885500|21844700|21852100|15835100|17604800|15861500|29637200|19086100|17801500|16873100|24489100|21299500|36543600|35474600|79587504|12176600|18501500|18206700|12461800|23658600|19461300|9610300|13931000|13480400|18817300|22441000|22719800|11652800|12645700|19222800|16379700|38740500|23237000|12326600|21587100|17464700|18243100|41852500|29786500|18329700|21535600|19509100|18105200|12583400|18186900|29000900|27965900|27697000|37966600|17333300|24883000|57576600|20388000|12862500|16457500|21994500|27507900|33744900|40498700|17317000|20693600|16746600|11422800|29419200|22840700|19582400|21188400|15010300|25358300|22040600|28905800|48225600|28354400|28594200|16709700|15492800|17658800|29402300|35519100|41516500|37392100|45452000|16374700|23670600|54980800|30128600|18924700|13682000|30721100|47677000|40862000|14320900|16814900|15386300|21140500|19727600|19358400|22455600|25081700|24178000|40143600|16942100|16299400|33558800|24409400|30804700|25538700|14225200|11863500|15369100|17887200|21125800|16214300|23845600|14549700|43922800|30911500
02505|16632|/equities/mesa-laboratories|R2000VALUE||71291|231864|242726|168180|141892|173877|230555|153075|180034|280461|267438|178076|143513|95916|133971|151180|170275|174672|137366|135932|185797|107263|117798|115393|72175|116507|73548|142735|109279|127988|155112|109244|117521|97795|47349|65147|242041|149695|122569|84607|341708|179080|104712|122360|377764|117911|106867|121356|245860|398311|94877|105725|123114|121231|85946|61930|88638|59282|78819|49667|90597|308455|152515|110411|135955|120064|72345|96607|78390|96115|111041|179821|163001|116532|218814|179635|119834|115846|100142|149191|131111|114478|104317|79720|106708|113887|70317|54905|196444|164404|152153|109926|161461|135075|127303|126835|81586|124008|145432|146482|148595|373646|128897|129757|116308|199138|167787|139326|174465|165546|179080|206166|138976|248692|351260|562372|209420|121399|129281|166913|153987|265470|81961|125602|160971|216105|266318|282826|206527|252250|225378|112217|272994|168483|254534|170423|181856|162360|157386|79007|287653|183896|203595|77307|186757|131490|209033|153678|150024|165736|168116|206187|253256|333916|292979|269087|420473|370385|475662|1214255|448353|178641|305180|238852|349375|1632233|821780|339589|515434|172992|273733|272427|189871|221251|168240|89221|128103|119174|175040|201785|105520|108217|90168|61674|92618|269363|88698|56778|71849|130009|121626|122842|271550|163002|164264|161262|124451|111141|102896|171614|208734|167268|137922|105751|147344|105154|46293|44726|67399|91676|54668|116032|176162|109215|106277|79110|77525|130011|186136|218056|206457|74666|82581|53570|51176|50979|88488|71746|167281|118455|54982|58434|73264|67287|75947|38057|80880|152611|136696|68578|38686|57570|82203|74663|47224|94619|72711|106008|49104|124975|187697
02506|21107|/equities/deluxe-corp|R2000VALUE||208357|893418|1086544|926463|959170|844332|866304|763491|1047525|1819077|1875567|1034975|586405|906646|1063335|1378867|1419360|1277766|832830|588336|1390475|1319021|1030626|1573456|1002200|1030439|1085567|1462147|1470131|1592930|859688|805995|813201|921147|634071|703150|1798533|863968|777737|482624|840153|739275|1727563|1036255|811224|609330|810090|846884|968618|1540776|741958|968077|658486|868797|706618|1273865|641597|812916|733489|1064459|2307963|1598776|1353512|827656|1123759|983263|1267904|1423889|1510498|1096654|1079551|896598|978125|1235711|1152567|1459271|1473695|1649590|1443275|864590|1531274|2321637|2486624|1156607|1764242|3146127|1590619|1186575|2923878|1242904|1505181|1012697|1563811|2316422|1164043|1607183|989338|2592071|1247100|1113044|1010851|1616670|748391|1177809|1416197|1299842|2377239|3545462|12577364|1872165|2086098|2547592|1796652|2309845|2017584|3142447|3541242|1787392|2700455|3456726|2081091|2368657|1506735|2412605|1824408|2649925|3064268|3428595|3029173|2336103|2609116|1269698|1852968|1814665|1774445|1159953|1344750|1208758|1047716|642805|1950048|1083357|1040153|722342|947852|1215092|1431352|1962745|1577590|1284315|1757269|1399126|1396969|1753133|2009834|1129068|1164060|1291234|1825433|1684765|1863715|1543567|1213777|1166067|1101688|2681100|1589908|1642509|1694319|1277056|1256915|1075964|1046086|1591259|3144876|1019579|1087311|1964523|1820519|1928331|2109446|1651997|1705309|917258|1612025|1852108|2875527|3515094|1517617|1829641|1760452|1873312|3182411|3100906|1700102|2240043|1541666|2815627|1971631|3174574|3120546|1794640|2177153|1623394|1914006|2546335|1212603|1017164|1374136|1716447|1371621|2065453|2682560|2628963|1315557|983224|1044330|1422253|1494082|1473050|1812565|2115801|2178725|1330652|1357028|1945853|2139856|970050|1180735|1579290|1336708|1191598|1411550|1229331|1387308|1054489|1730829|2590802|1930702|2079690|928597|1282607|916659|768542|1274668|2070072|1885439|2256364|789854|1124283|1129700
02507|21077|/equities/la-z-boy-inc|R2000VALUE||482154|1546190|1633411|1522374|2176304|1873155|1626080|1751635|2603232|6494331|3096485|2287476|1939445|2401195|2804834|2166926|1983013|3079414|2673298|2170672|3152132|3490601|1597939|3285927|2645970|3836080|2208433|6052098|1548908|3302115|2325541|979316|1507449|1264167|1253816|1284737|3290058|1590107|1600381|1174715|3364856|1433424|1394047|1201805|1115777|986205|1529138|1961844|1412239|3024317|1548733|2208809|1923044|3292860|1434521|1662996|1669665|1612450|1394106|1255128|1626158|4475878|4057951|1225916|1691768|1216373|1556885|1647829|2057129|1880296|1300345|1110391|1550586|1161160|1626282|2392080|1963073|4207189|3035148|3569347|2065072|2452354|2703219|1159757|1401232|1927181|1312196|1106000|2923387|2027532|1919725|1831093|4068116|3032509|1523372|2140095|2041062|2231248|1840562|3025812|2454126|2094358|1277950|1450381|1615704|2965349|1365043|1270196|1181255|1114332|1350321|1234897|1387308|3323855|2114119|1531199|1380550|1304675|1219843|1571056|1475403|1450268|1224782|1740929|1939153|2319890|2345531|3149608|2900369|1668688|1691106|2277143|1224468|970760|987557|1049195|1277495|1318883|948276|670266|2357534|1367125|1883489|1470480|4541972|1013870|1615162|1283513|861025|890364|1168904|1577627|1611930|1716125|1298371|1045825|1475681|3244411|1147801|1594013|2082719|1519701|1407086|1680407|1038314|2364296|6716713|1838116|2625147|1573866|1728348|1489002|1146051|1812466|1503051|860733|1719901|1286111|1129119|1509374|1575737|1731475|1776142|2967903|1350409|1087426|1242294|1080772|1179946|1657658|1798887|1464175|3429809|1935599|2432512|5092704|1109705|1575681|1366504|1664845|1909356|1780992|1935235|1914638|1231744|2083703|1102978|1449811|1997560|6721296|1264255|1397279|1586862|2214296|1753955|2056018|1639592|2498680|3972472|2038290|1579575|1196638|1798123|1419711|1238778|1308074|1113352|1474801|1461697|1978732|2323815|1335093|1995620|1748079|2362567|2983015|1525265|1950617|1377574|1252318|1145983|1161417|1049975|918137|1431789|2727282|3105324|3618491|1080843|1576235|1731429
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||187630|1460761|2262178|1485425|1594773|1146826|1165635|1669112|1818911|1547938|2222019|1193069|1190145|1410668|2124944|2180231|2217259|2832874|1406190|1473813|1492788|1821081|1992387|3369341|2023427|2507919|1622362|2806378|4960435|4031746|2800737|1533085|1867089|1524963|1365634|1311667|3173682|1286542|1583356|762246|1057898|1211555|1411574|1533278|921296|1155210|919451|1378070|1286534|1809305|1073403|1391848|1490047|1511327|1059768|1648910|1355201|1650256|1066930|1263017|1592216|2202957|3344793|1444982|1666600|1621648|1532377|1657807|1401722|1592671|1170044|848555|1118668|2038528|2277261|3221200|2182854|2234760|2213162|1208234|1326731|2101879|2967709|1678212|1981336|3005039|1194572|948045|3443794|2212671|2394472|1356350|2737475|3295045|3666971|2894337|3046704|1617497|1618221|1934887|1916067|2820882|2047774|2289971|2076067|2144382|3351904|3844125|14506522|1690692|2194620|2609843|1812340|2312961|2903965|2294524|2359812|1903468|2293045|2110356|2903596|3517941|2913994|2380117|2490139|4204454|3930771|3534861|3021727|1430231|1294566|840245|1283765|2173592|2158075|1748108|1281673|1288526|702110|576854|2994666|1056791|934385|482623|800791|844485|1041234|1365421|1720525|1685694|1138370|968847|1082375|2135327|1815945|932871|1300183|803830|1202071|1738075|1410677|1203011|1031162|1236640|659181|1533189|1561566|1109156|1225799|964788|1181611|949131|1279790|1717814|2086006|870431|1816444|1168208|1318504|1102075|1263120|1114138|1138105|843962|1241782|1512507|1837188|890082|1416398|2027643|1650592|1160674|2947575|2103957|1313656|1620750|1003422|1384371|1217413|2771570|3155094|1104125|1313468|827946|811283|1435475|819547|625921|1063693|845940|869465|1241070|1386729|1309753|1328119|1057988|841086|1540315|1569233|1449303|2589483|1763126|845318|1736859|1161318|1879892|3350320|2171896|2064885|2408577|2303345|2405758|2303682|1404436|2110688|1364991|2341108|3251225|2711606|1702320|2283248|2372448|1246007|676808|1564432|1797059|1752426|1271357|861162|1594959|1558181
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||6258643|26450400|39945000|29489400|28477600|32703800|22968800|24893700|28243300|34723700|44798100|25987200|24288400|38869200|56121100|49792700|18533200|18608600|17851500|13061100|21731800|20118200|25873900|47682800|18238300|25212400|16714400|18472300|24621900|22472000|24674900|19197800|17060800|24321000|30430700|17666200|27169600|21434300|27238300|17657500|18847200|28893500|18764100|13145200|12443200|11643000|14808400|21295700|15186100|20666600|18957300|17788900|27960000|21780000|47410700|21303900|12842800|20987400|17848000|15811300|21184400|27725600|22177200|47901400|16867500|22953800|24279000|49229700|33948900|44933500|78860000|99223504|29660100|26015100|32394600|34911400|42713800|82001000|59603000|59452000|91037600|195840992|140992608|53092000|44859300|50188000|50070000|40928800|39812400|46179300|93570304|51683900|62036200|96378000|23544000|30599800|30074400|32618900|44879700|123631696|108594096|290216288|63654200|68979800|61908800|49000000|137977296|69819400|123896400|93893296|160867504|171239904|307767392|607244992|75379296|77084704|114515400|79616000|196340192|181833504|95244096|300404992|375664992|70836704|81867296|82752896|99800000|123632896|454271808|587634176|100517696|43604500|90630600|35729200|110576496|45327400|5760400|4603000|4030800|5558800|11170700|3387200|4202500|4303900|3517800|4101400|6862100|3172100|2071700|3189300|2129600|2737500|2935200|2287100|3484100|2015000|2679000|2315200|3110300|3422900|2360300|2503300|4914700|2647400|2352700|10614400|7403000|3131600|8623600|6798800|3443800|5242800|4073800|3552200|4405300|4368700|5149300|6430800|5637400|6835700|8139300|8015900|9644900|7974500|14536800|3386700|3687400|3606500|3577500|3701700|3538400|4009600|6223200|4105400|3255600|3845500|2935400|3867900|5183300|3835900|4853800|5019900|4356400|10583000|4740200|5226900|4631000|4229500|5778900|5158700|2837100|5134100|2980500|3007400|2312500|3224400|2907400|5358100|5526200|4927400|3507400|3777300|3292700|8821200|4056000|3076000|4315300|4229100|5982100|4681300|3803500|7529600|7634100|3624800|3834800|2973600|5741800|6946400|7761900|17369100|3387000|5410000|7633600|5505200|5974200|7108700|4939100|6505100|3197900|5980100|8818100
02510|16925|/equities/eplus-inc|R2000VALUE||94888|616963|592844|809709|342314|442467|318685|399143|597212|970197|676986|489008|678790|747314|554612|520164|601336|707816|789000|445907|809474|614114|415152|616267|509624|650597|390714|638409|519664|567248|501188|408270|449888|418823|338248|587508|1358679|499458|545732|363696|592232|616392|384562|309554|278216|323972|487084|402666|322936|643584|276808|363354|341934|519696|372166|495736|366064|598920|499214|540164|934284|1864566|935914|440616|673026|875264|738354|405684|451230|373820|443908|376766|615550|573094|617296|711804|1397396|555906|662792|1918356|523316|877122|804074|552940|477196|740402|368536|345850|1219038|387046|427900|419580|498900|469442|467408|479580|1194338|445010|512318|442144|725690|877990|593616|531516|434582|448698|375404|527198|437686|617138|870942|801088|423906|768706|852538|737186|1103952|656764|727846|462176|572246|661398|388602|581562|446234|729030|818138|930650|798256|817260|702708|302826|625140|879126|576894|680904|689790|905978|330092|200938|752406|602356|704854|432110|535864|893088|1231836|526196|514706|805534|603400|715460|965176|1110942|1517048|998100|864314|1011168|1708060|1536856|1083306|770034|838806|1118244|634524|1290188|941080|920706|1404422|1110368|1725640|723248|570978|630554|369992|280024|391344|530094|406050|609644|625396|878832|482760|679366|1179400|672708|644022|399848|696674|575932|609186|635226|1186432|624396|700274|723200|410426|869968|678580|540892|603814|507620|1002968|523686|803368|629848|394848|365146|521578|506406|932864|651364|450648|449822|501000|591440|396198|1027742|912946|1018210|646514|703662|856222|936522|992362|557754|426708|542338|952600|992702|861048|764516|821712|1036578|774080|985168|1598016|1649814|652982|610866|617310|935780|940540|699648|492874|843508|687328|778694|609092|971904|869404
02511|32380|/equities/air-transport-service|R2000VALUE||203181|931628|1485293|2489162|862501|1160284|953875|1060208|1962300|2006533|3069860|4780703|1545947|2430926|1730624|2353719|1759403|1650725|1353219|1763627|3851675|1927805|3719586|4077285|2223503|4641754|1359218|1547301|1508420|1364101|1909915|1077044|1698347|1165440|1128607|959838|2109419|1325731|2440574|1238834|1437323|1261551|2514740|1211640|1080247|1400734|1774267|2679288|2256450|2850234|7237031|2736918|2494038|1938067|2003841|3276703|1817721|1814474|1841423|1920638|1840980|4921483|4589096|4190989|2182290|1963504|1631516|1694165|2621544|1435400|2439608|1393274|1805131|1502140|2045393|3089014|4122652|2359334|2366107|1067294|1361923|2222022|3651592|1393476|2254090|3493490|793648|890297|1996682|1655672|1721555|1278225|2583426|2821174|2110135|4110142|3847911|1895831|1808694|1275771|2354067|2133161|2067336|1694362|1513848|2005685|2570464|3484503|1751087|2120959|2734989|1827620|2295838|2466925|2572506|3162691|3992739|2786768|2448836|2173952|3313494|3061427|2094902|3004885|2136984|3105138|4050835|5754338|4193974|5493962|4049631|1307199|1094501|1563108|1608670|1460794|2301425|1130783|774476|893647|2044987|1351440|1560910|1292236|2933707|2241692|2487144|1238303|1370580|1397930|1200194|1596045|1173378|2011196|1848691|965391|1172309|1464005|1562574|2964345|2363470|1064137|1119157|1078386|823875|1516422|1252624|1382615|1069183|1584924|974262|1734709|2744492|1622014|1433763|753091|857699|2019214|2674458|3568438|2881134|3742318|4026718|1559695|2811664|1539823|1802302|976148|1401863|3163181|2016470|2368878|4420854|1854668|1964392|1040644|1101837|1728582|3812121|1970553|1142856|1390773|1666172|2483840|2058567|1891009|1417304|859360|840234|1371671|1561994|2773954|1493783|1024828|891897|760809|1302441|2339998|1692254|1560019|2110458|1765932|1990003|1882900|3386194|3050815|1856558|4371488|2455671|1543977|1855227|1894509|1917626|1968850|3919328|2984160|4304130|2343718|1688986|2769437|2031857|2956251|2328250|989623|1646980|2033502|1962454|2405112|1418312|2570845|5368337
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||299812|2249406|2291958|2684418|1628960|1459281|1234517|1304995|1664216|1243957|1859733|1255649|1256274|1478440|2618272|3526612|2373481|1891830|2636415|1919962|2763143|1938408|1200327|1550889|2125121|4247676|2361014|2861546|1609378|2024088|2305115|1955356|1395407|1672605|1246157|1493409|3876186|1828659|2798764|1555224|2264733|2130884|2605304|1358426|1895437|2914172|1323799|1541935|1573990|1900031|1610370|2643731|1823879|1740948|2102797|2140199|1711915|2212475|2839807|1799054|2034090|2287447|3143012|2229130|1441359|1775820|1832550|2115670|2579170|2319412|1988233|3271584|5118301|2209400|2685188|1953364|2164092|5137728|4037158|1387526|2031589|2238737|2707514|2508906|3123079|3047852|1839477|6499919|3843381|1582550|2261458|1156770|2291296|4713191|4901812|2153963|1283206|1436811|2069598|2129757|1966599|2491743|1546042|2346925|2304827|3078501|2714464|2069994|1759270|1817710|2761299|2337409|1748870|2943917|2387196|2216947|2417479|2668932|2787766|2536132|3333048|3079840|2969277|2603263|2046561|3045218|3234228|4902117|3983983|3802973|6309484|2050901|2218667|1545535|1635366|1933619|2636988|1998373|1764384|1928163|5242924|3634028|4679455|1450341|2838254|2565667|11400301|2155356|2075524|2475757|2503819|2226630|2902163|3909339|2734831|1961377|2592004|2853399|2164602|5395798|1998099|1784370|1421300|2139936|1183928|2928349|3100007|1751243|2381422|1880056|1751329|2620280|5738726|2561098|2405311|3411267|1891414|2942662|2708694|2755384|2380786|2913746|4848777|2316295|2494711|2281895|2926666|1997695|2583086|2917168|1878579|1745715|4081632|3805131|5577096|2504701|984229|2244717|4915702|2605647|1991779|2293363|2728249|2530739|2234802|3501906|3384830|3483946|2673507|2412728|6184652|7375420|3419706|2806106|2090105|2771017|3699200|4185727|5657838|3067401|3612512|2757138|4059015|5368538|6721454|2392089|3221651|3680203|2539153|2858868|2250356|2702153|6330211|2907199|3397964|1514101|1904691|4041205|3337335|5130972|4563033|2778922|2370207|1664791|1708673|2496094|1978374|2094958|1126930|2254555|5115569
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||122576|608088|1093468|1105289|1414049|875310|871960|929304|1093772|1295189|1787259|881091|756577|1193912|1704356|2118155|2479973|2697311|1795911|997474|1358394|753166|842439|1396731|1240145|1578875|1435878|658960|873669|1464964|2116894|2976258|1012961|1020435|1032242|632800|1455329|758278|867401|553816|723910|671848|1668217|1262171|649102|651766|533886|793599|1055639|1622922|1137161|714787|1033022|1851371|1009742|1241843|904317|1401397|1432902|1222287|1121556|1841788|2612823|1166304|1101463|1439599|1386587|1972983|2585548|1159249|2297237|9364430|1241664|848190|1199391|1071705|1491638|1803650|1222485|604459|640492|884261|1075635|785160|1848801|724151|574806|422659|959324|347596|507682|801804|545318|774704|1058890|509727|289023|418446|291450|452097|508815|582617|470544|753825|474179|301584|718975|857784|539002|264014|323360|367473|398726|768892|677076|725031|687061|537594|435699|715483|900787|707753|402492|540071|585059|595620|697782|1070921|686016|371123|386441|217856|209073|243985|367021|225999|193220|170143|183518|261449|388345|241989|321323|238974|281248|326689|472232|461893|145367|237666|191561|262937|276655|500968|317460|234924|199090|202871|287426|244488|242469|150697|211656|142543|117087|251039|184143|274967|242440|234891|263646|187767|287949|281093|335750|151446|290908|301395|538692|436088|570618|453947|216623|257734|339193|377836|872405|396804|333102|458251|421277|428737|962579|502230|174956|157015|90239|202970|167952|174542|180893|123818|205927|158631|155707|236891|149399|137286|138910|283715|397126|334782|275195|106761|163384|219833|147837|526833|458392|306276|223834|355884|207809|198022|220722|153882|221344|324045|208665|347921|465530|368004|496215|400711|232591|82953|262803|427867|178488|229299|215780|247147|176112|164572|308634|471947|716740|569280|331846|463782|713178
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|||||||||||||||||||||||||970379|3296755|1757256|1417796|1060944|1237264|1804786|2207882|1357829|1551531|1948732|879189|1023240|1796754|1525118|1550852|1103496|1024858|830981|1391663|1412184|1382392|1952792|3930955|21497054|1089127|1957351|855089|937862|1364197|1674170|1137826|1193056|1693429|1404247|1467409|4682187|1399911|1388015|1312372|749268|783249|881662|1257366|1629674|2296159|1978556|1643051|1111544|932764|1477144|1407719|1536838|2058118|1843163|1688644|802532|1017847|1069833|1446026|933871|1312814|1767062|1013414|1263974|1803691|1004959|1398039|1287857|1610209|2185874|1660558|1796945|1689636|2368941|2999950|1555247|1719697|2196378|2578070|1087676|1121188|1200065|1359240|1782659|3005713|992148|1721726|1446563|1218647|2023147|2322767|2655598|2278767|2516648|2365814|2919156|2779892|4826522|2047809|1964085|1836143|3849322|3703189|3734809|3510841|4010929|3059759|801598|826714|996982|1071091|905049|704919|856025|892180|411373|1118326|1135251|991328|530095|808019|953256|1273669|1775024|1719305|1709665|4113250|1092779|1057996|1397267|974238|617928|626681|808164|876412|1132284|1116952|1497154|789655|706408|650419|1981435|926819|875481|853212|711941|761389|938038|1128190|1411234|1647114|627413|671279|1156997|1062845|1373049|1356061|1716676|1748974|2076515|737486|749537|766318|700031|1134615|1292923|845408|989746|2624541|1347814|1184020|1208879|826866|1202780|1257725|2168915|2316684|900496|1360862|764432|783904|1125187|590426|481559|533139|731644|582903|493175|1065247|1186078|683908|615556|530805|880043|1251744|961160|611779|627594|754164|945976|1051230|1168553|1536696|1103492|1012322|1316258|1127634|1500139|1282663|1453558|1943455|2848947|1121314|1634700|1281336|811665|797175|1098890|1704286|651296|1004207|1197539|1050382|1089168|1045285|1131604|1405680
02515|16958|/equities/primoris-services|R2000VALUE||204166|1169951|2235968|1007539|1115434|1415207|879630|869934|1739962|1353277|2290164|1551900|1071744|1123261|1576670|2552069|1389370|1581067|2206893|2313818|3075759|1816193|1815302|2568246|2438027|3899233|1557042|1259676|1446363|2468470|2747217|2325505|2092160|1807391|1292404|1757251|2450378|1519024|2358233|989981|1832055|3038462|1598124|1406752|1166047|1873397|1814183|2142504|3843835|1801308|1375492|2556563|1600664|1521965|2594798|2758916|1025239|1664638|1480290|1269792|1376720|3351917|2126013|2290557|1678348|1826220|2335043|1961873|2140537|2194357|2321369|2825883|3100292|2844686|4559329|5374711|2342012|2562714|2963351|1564103|996744|1026165|1566638|874253|1165011|1773810|796825|602920|1821113|1102596|1248353|824151|1243562|1641989|1519672|1126824|724397|940378|1151630|1388568|1540998|2310744|1808232|2470413|2322872|1585477|3374453|3820238|748350|1281858|1312166|1110235|1234778|2086895|2166020|1753180|1561528|1611063|1194133|1132453|1351786|1043130|801069|1149946|1024202|1520501|1405936|2043352|2865804|936835|1081328|465141|410121|668232|569515|473806|523198|558193|494686|270865|1160223|630895|888506|405309|572175|796855|2095144|934565|556806|646384|534068|512954|732377|1088157|1060818|438242|718306|818241|915546|911208|942191|795896|825384|692742|743765|1398527|637847|825176|568729|647230|972613|1111845|1343895|851212|792710|657025|460504|524514|860921|853672|782439|983089|1128395|595625|676813|610652|705297|587054|1093238|1129225|982727|1075998|1376554|778871|962164|702011|613933|902253|1214436|729708|723187|794841|1534887|1162837|1733708|2195523|1112820|962095|1234384|980308|1224634|1674773|863664|665288|648217|947799|594354|1135248|1816718|1359521|1563330|1205280|1459477|1113676|1513256|758730|1048571|666341|1125603|1547160|1765546|895115|1535426|1940846|3841837|1027623|813695|1466047|1378111|1321898|547766|673870|703871|577624|1003258|1648462|1063929|1223419|858389|1325394|2153376
02516|15740|/equities/clean-energy-fuel|R2000VALUE||2086884|15390043|21377254|18252340|14179427|12326033|11849255|14771807|24130752|24009308|34612732|22067088|10170834|11514079|12596398|24368456|20262616|10848247|9862761|8105907|13451561|13947474|15882145|23088988|24427388|22029548|15578623|11133911|17733618|17278608|39289280|13147410|12593508|18334248|16357102|11820752|24352036|15572319|19144380|12920273|19344180|21046972|18361854|19383982|11268633|17652144|19560580|34576184|21113130|29632434|14380796|17002544|25230904|31695660|30640252|34185200|23945456|35138688|40531920|34694040|65337988|89771976|251436352|308804672|75697480|26987736|23148634|27835380|25701376|20927092|112747056|20769628|17218508|14040382|28730884|41196516|38199452|33931448|34977480|31823652|71989720|43896260|48040776|31747904|49497760|71099744|34432580|107072760|28480976|15794791|19487596|32141870|10677522|15255888|4729324|3770208|2986624|4009381|4530611|5163301|7187099|9372631|6902341|8318099|6682953|9369789|9546672|16046051|5760596|10001399|14827954|99236032|4168559|4783567|4387301|5349920|4469299|3568714|3245679|4251517|4162256|6045574|4270786|4892350|4532868|5524447|6657165|9661598|15889093|5681499|6139158|3010294|6361809|3190369|2965751|2824706|3373129|6269928|4429870|3101086|8157438|2327742|3078948|3137841|2948368|3226052|3590821|2274858|1671190|2979098|2410862|3010943|2752217|6482799|3932212|1777016|3321604|3525596|6111120|5421496|4153638|2289886|3117426|3131368|2862488|3298032|3283556|3309383|3917995|3229804|6859525|4280834|5799931|4277897|5743956|3063780|4824237|5396841|5083903|8752934|16619642|2680730|2375177|3753087|1876595|2020919|2257761|1669910|2147780|3015635|2877442|4010409|7041890|4761276|4095678|5268016|2885226|4027780|5123499|4311108|4124480|2732903|5197881|4504015|4504344|7192338|4014903|3683055|4677193|5952501|7055622|9518782|5728744|6390331|6405218|12538106|10850894|16678783|14775173|9735543|10818643|21322242|12919180|12048465|13326766|4297129|1967170|3077085|4126608|3521005|4553345|9055362|12100549|4425799|4514233|3330722|4108936|6947539|7539012|13746860|5070041|4419701|4053072|5594276|6612727|6958680|4500162|5313189|3599310|6696357|7385710
02517|17530|/equities/westamerica-banco|R2000VALUE||64414|557095|442973|524422|609782|609443|548411|554056|601963|593299|576006|529781|389380|401514|653175|520857|543169|714154|691839|350796|614331|474749|375083|740605|405383|553411|345575|499310|531466|399685|571496|399156|372286|381529|252268|320644|1324406|379288|411058|351487|362524|305645|468826|336471|301100|285561|305688|425260|390787|782612|342720|288421|346303|334187|399439|499150|398430|552960|511896|362569|369480|646969|523280|385371|267514|341830|380593|380518|388070|352785|447457|444955|505115|410442|417514|842271|635600|749919|482809|329904|376975|328016|584343|403701|604323|855649|342087|342894|802640|462444|696592|429242|517684|592514|475508|550091|356100|413505|778959|546857|582802|766173|374972|415713|309364|447624|364536|414738|460463|543045|571777|690726|511266|1086459|780913|752462|693797|1015551|828889|1222043|615176|890514|736133|975366|644559|806383|1114402|1243894|829357|492441|604679|241215|282395|424526|528905|353752|497864|472637|411490|189361|928514|357724|454013|281624|332712|367136|416536|391697|468199|399441|397497|480661|413799|545013|529470|279840|416232|333172|259317|557582|540680|517518|334636|340474|341419|606697|393980|256672|392129|397758|389462|471015|381955|604447|410888|346411|352913|365287|463386|529335|740843|588541|446674|298321|402541|398599|645578|494703|561918|367566|609475|434916|1290458|386393|429133|409577|229000|597895|418928|477469|599466|373062|439481|290294|342590|602268|266780|216827|208824|426285|585876|363917|429376|383546|342115|266673|223524|444951|501744|571628|502213|342904|317747|384922|329183|520982|485790|735642|675872|809570|427003|615692|1129526|413417|435370|227687|429046|452277|643805|498994|456553|343038|353648|290798|301801|714385|344668|539765|298834|286270|333300
02518|17389|/equities/trimas-corp|R2000VALUE||70430|396997|334610|340257|446095|371700|402318|398259|669672|1105854|760129|583749|760263|699336|910219|905612|1133675|504055|454924|281052|605985|493457|290585|501192|449978|671603|244670|349158|429346|444528|479650|297384|323904|522268|396155|390147|693528|459732|563591|277991|519459|555142|633663|518765|444382|658091|337842|690961|462617|769631|306421|349575|478048|367788|526686|510021|925350|1045591|738105|486693|795874|2757591|981896|404658|445915|622157|458499|547714|561523|812627|583319|416584|592990|684116|750197|1208687|1908058|1328174|979469|748965|663825|667736|1170305|897052|791210|842402|827198|815607|1538217|1514813|771350|520866|702267|682771|725524|645761|591406|454466|495023|824007|1032058|1245273|685975|741959|782061|620214|654905|1066663|1643836|527735|569120|826263|622497|1230381|1275100|983943|820986|926744|1192673|1711543|893915|1038272|729645|961632|1013811|1502629|2168666|1836723|1919056|1301573|964715|477858|404341|610684|496099|436650|603431|691494|749463|633953|819911|781688|778865|420238|978168|651721|914627|571860|496390|459016|705730|522567|474836|735878|728095|401201|526588|468589|446927|672559|966034|536962|472969|886460|365402|1100983|681359|512575|774603|726411|847390|710954|1083118|1103854|648258|679774|532214|873319|497544|768821|870448|666136|875078|534592|413956|505070|554393|712483|753228|1319082|652193|616818|1151140|565223|496311|440781|492100|542093|483050|949540|895223|478823|716136|698964|566394|770262|316009|315353|387593|470531|654823|775247|705016|317080|405384|366615|303362|444477|726366|592108|616773|520578|431081|480335|471685|501830|802366|900361|628766|1027448|615772|728453|855799|664735|795402|385312|717912|937125|552453|486855|710355|634664|418089|541266|552739|859771|934807|612389|648431|600592|553277
02519|16171|/equities/gevo|R2000VALUE||4025348|38269484|60170224|54031288|52448712|61439836|40639296|41752200|64919656|60002288|112693496|138403168|32628656|27809960|33799260|54300148|31930368|27799976|42516496|32769012|35771180|37945048|75074016|48359904|72319856|40159424|38370872|27376212|44100780|43612008|48223760|33270348|27166128|40889444|34680392|24022544|50099864|77846208|41359716|28524232|35215560|44955820|36792764|55274360|29599892|31316940|32495524|49160060|38981776|57214680|233747824|35722284|53304932|32099204|46665132|24628396|24291208|31254072|26846380|24692640|38851916|60094508|38406364|58775060|34239100|51997368|81339664|86516000|50050188|52916584|76784768|65434976|47664096|68992912|73557344|116328520|123210920|124274408|99269336|89840152|138631168|106149904|246056848|419360000|198447616|99378944|213717616|222037008|107794520|57115064|70510464|259207824|128991688|56666652|48810224|34543656|61098008|163153776|205948608|62957384|48641124|69935928|89292808|170610880|477923872|1239016448|20950280|18584754|15038260|27345692|34634880|145506272|35784000|1115701|1277713|2667904|2914438|582167|841250|989520|497072|3877698|531505|461118|395856|717978|773744|1313880|1242537|879693|1329602|652989|709158|758039|707280|773157|2387232|553136|717396|415242|2616434|417784|644073|365392|441449|515710|1371140|272750|223173|253038|460028|899250|594398|1013640|1528653|3630927|478339|1151969|1769049|565882|745316|1538707|803897|1473586|751469|636571|702289|443262|1075004|407283|550616|2037373|987473|528874|700381|622116|1429724|2477016|2063253|3670774|3948219|4175974|14270591|979390|949749|992662|2021889|1832332|14390943|432627|504275|582023|688339|375256|363848|533568|456140|542492|909806|760413|758877|869019|11583522|966738|1117705|1638070|4842272|3374027|2145587|6834228|2723235|4615923|962533|1984246|2591789|8213850|10755682|25666190|65991120|1291675|2723586|174871|250640|40019|116688|28977|42448|127619|230512|75655|239879|69076|246824|62021|33578|39909|125653|240794|91071|114157|110731|154342|365444|90787|78899|315122|71288|154275|67556|93085|154476
02520|16392|/equities/investors-real-es|R2000VALUE||115841|307606|321297|349440|276500|335528|277461|252728|301311|516706|454389|247163|480576|391438|375576|365710|439420|328535|380123|441316|379456|373879|226040|539674|515466|455425|348996|330650|251560|395201|348567|286051|312386|270724|203658|267818|560794|414566|601175|183356|246727|329363|1101501|511121|171960|254749|241553|395031|509562|814259|275943|587471|380485|348360|287059|345419|350990|393686|282257|297901|315059|526281|704639|246113|148914|217646|230492|188568|201053|120381|230567|232867|207829|218607|189263|293931|323405|189173|267012|167121|128097|212479|337395|163220|220247|306678|189809|222926|868668|158730|239738|129707|216512|260557|196849|177392|172662|189707|231963|412516|305130|467414|263068|356858|209164|280117|233915|351339|375538|306790|311089|335823|293110|446210|1391877|453423|466232|413446|444150|812739|328385|412582|348820|388874|460595|624655|621878|1184658|1326128|613785|1033883|619315|800815|3287597|219424|170528|239404|195483|223498|145382|438401|405909|245692|246606|346704|702872|412862|336818|313059|247703|294401|257362|328201|348954|354837|258259|307212|379383|284337|415901|345425|238400|165957|144551|133881|246436|283170|158053|221789|202095|153890|146946|192551|277511|181285|193982|140848|199420|268495|276935|348086|251763|300475|226771|439165|216641|255975|260533|441984|606560|816642|510020|406158|256228|163002|171388|86830|120505|146251|153611|151466|179969|190907|184261|282168|239091|316970|151545|167412|152395|173132|140138|160309|276749|198610|230130|215010|257195|262586|261440|207475|194766|135012|162373|182493|149644|132954|175742|240631|313049|211699|350682|497332|345858|266556|170596|236839|281040|216254|179373|219744|280214|277297|224072|305025|705478|223521|189572|78627|151138|102081
02521|17407|/equities/ttm-technologies|R2000VALUE||562192|4621698|5944777|5138178|3326033|2807727|2270747|2094803|2863750|4123948|4807364|3742415|2396724|3424584|4189940|3610982|3593722|3101532|2639694|3846887|3561014|4539009|3553341|4035495|5053661|4827701|3450025|6309020|8877265|4503415|5720770|3830858|4407000|5047806|3381417|4047585|6930056|4601280|5143101|2954342|3721520|3828381|6278968|6688440|2894863|3511128|7530439|5121372|7006273|8974197|4672859|4316199|3896358|5345788|2716649|4579845|3898261|5146427|4320902|4259264|3827108|7033333|5341591|2620232|2668928|3120490|4130447|6223413|5378209|5072505|4309035|4381135|4889201|5575359|10382912|5419003|4370321|6070099|5826340|3593669|4405338|4697239|6737702|2358689|3668120|5617866|4806926|5882224|6249160|6455107|6716815|6063429|8501965|8869193|8862079|7879270|5891655|5995708|8126195|7042155|5335531|7242955|6051200|5368741|5211193|9263095|3722777|5205205|7915429|3905323|8062416|4034987|5012473|4997442|4516675|4637452|4311583|3664772|5992397|4825194|5177141|11226815|4422728|5873050|6899591|6046706|8469230|9968211|10470465|4543580|7457140|2729055|7455286|8421712|4318270|9007089|3494823|4111001|2874130|1339453|13031806|4910051|5159493|2567783|3059660|2654607|4551467|7329160|2232071|2680593|4159127|2909966|4432813|6359835|4780169|3778060|4523589|6644187|4454405|4860270|10953718|8597685|4440308|4004600|2704310|4427527|6308736|3966673|6767294|3531166|5467420|6883176|7472089|6822958|5784101|3814943|4076845|4241538|3955751|3549042|5287718|4972834|4847642|3436962|5209644|7065453|4191107|2430535|5750007|4851615|3758862|2411264|8661553|5743225|4286607|3933800|3742402|4163843|5013859|12696780|5451543|4412685|6095912|4824006|3703940|3640692|2652640|3661583|3397771|2725582|2721349|4276807|5614581|2645669|3549403|2677281|1866014|3770231|5946863|4748445|5520949|5200139|5067013|4754976|4172772|8066935|5278433|2169480|2072323|2807570|2722944|2520607|3791284|3075831|4013992|2800210|4135022|8480591|5825962|6584917|2780184|3527493|3601566|2116895|4229021|6468856|5442740|7477890|3234068|4580770|4259616
02522|15412|/equities/american-national-insurance|R2000VALUE|||||||||||||||350783|600039|824010|439757|552665|290316|299243|539624|512275|520900|470134|551579|658407|318908|254799|322872|324352|332371|369988|188269|221469|204130|866309|1632526|573099|387415|369672|244792|185350|198955|249332|156421|199670|277993|270678|494920|853132|500561|568764|315872|487217|2239985|292473|227138|225106|280878|228523|287120|1231767|336216|396384|244996|264843|398613|794102|169147|167669|123833|130098|121307|123020|180830|276294|208932|210269|373374|201479|122555|145301|140110|107360|104159|190118|124886|100382|306351|148294|191920|139590|109034|184596|156333|185951|92400|155207|274508|213653|269623|253291|151740|193276|182250|137490|141536|126958|159228|132814|178002|278774|159371|305340|319041|274111|260079|208439|246406|208782|175020|207173|176338|213496|354965|331374|325404|313040|277539|229355|298713|142919|136767|205476|146056|121944|131375|196174|146410|145134|274403|145818|149549|93342|281691|140473|100723|145165|128112|106340|117903|213118|176135|351390|116101|161461|137890|226199|195326|193043|267021|181755|256103|323022|230314|336440|350286|211831|286632|204562|221912|302341|411548|284271|239563|132557|263705|261703|282145|217779|200599|146856|164762|162841|127792|108811|136665|122843|172462|208157|134594|160504|218768|160006|121057|123542|83979|93415|131906|137495|124813|244885|190027|151717|113264|123309|105999|96306|118551|112525|173319|62547|149632|158319|144468|276390|241019|209440|219682|230475|225598|326366|183364|240863|159672|377613|321673|315315|349721|343645|265085|660937|957144|420310|243614|129279|42356|63757|55825|54913|28579|54952|49762|45189|110874|91137|34869|70672|48069|78937|56537
02523|1163662|/equities/ping-identity-holding|R2000VALUE||1106014|8551671|13997880|46525464|3584332|3053414|3358504|2790456|3407017|5458524|6657573|3713174|3708040|3978088|3984454|6717802|7443024|3834079|3149073|7933745|4640463|5817286|6655888|16148574|3691917|4408462|4937622|4921772|2323399|3332442|3987125|4405362|4395719|4880851|2545580|2794429|6559575|6592323|8514919|3694690|4400010|17113296|5594260|4036750|2928032|2525612|2942724|2922201|3532333|6292362|4400928|4124075|5662226|7591888|4148894|5806624|1939611|3436942|3285954|2209613|3837433|5200829|9029290|2827810|2089663|3317568|3245838|5181213|6138881|5276382|3691662|7881015|5378295|3667179|4652493|7332724|7118712|7458834|13704491|2759511|3538175|4010221|4528439|5375348|5516614|5306480|2288628|3432830|8225681|7453743|5945018|5380923|8790159|10565768|13045518|4642247|2715675|2218117|3817299|3171508|2402922|5418612|3339860|5412691|3545467|5130245|8084220|5222218|3152926|5932829|8139494|13592889|2521693|5391612|7791175|5109743|7570062|7871103|10082651|9744330|5543129|2651838|2669883|5828002|2199864|2637022|2502182|3905140|3941968|5206046|3830833|4069087|1920889|1812557|2679742|2747091|3527743|3292216|1956473|2548207|8221586|2915548|3727028|3514058|4981090|7290249|1341254|604541|1554631|2690117|1771263|3036756|5836302|13582324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||2050962|10583729|11156785|13937619|16226735|11298317|11952785|10658387|17506002|18241362|24181456|23914158|16682981|8499436|12109249|17450760|17892268|21043176|19858432|8580749|17081140|15707867|11923796|26726768|27808904|19725498|12894251|11786696|18689662|12906547|19524160|16093146|15888496|17604980|8897979|12377962|14523781|16820582|18994536|11800852|17841010|12408035|18610238|15007045|13641921|15423199|32870308|30520316|32578308|34658768|14094461|20076336|25038320|27129012|13770674|20133744|23379056|32147388|24229212|13147604|12969825|13847274|13430928|12330773|11830937|11915182|16283486|17707668|16945768|14897286|12666753|12452497|11564442|9462245|19761592|22265752|25581428|26893240|32762506|26116326|41010192|25754044|62883496|21329064|35976320|37456712|17684926|16631851|35227008|31414904|22548128|17316804|22996764|37474304|28918788|38510860|24864552|24311456|21384968|41514248|26637540|44310092|28174552|21271032|19937828|16168638|17978132|23961756|21676316|18863184|20172214|24587898|17738856|31872380|25361584|22968438|20799084|17781032|28367484|19623404|24460200|24957352|20453972|23801952|23712642|29232906|42122896|28460476|27795944|18405016|14270785|7795421|10254547|11399906|11437069|8529380|7236842|7530096|3776401|2576281|8502655|9174537|8361663|3876556|9861920|6096205|8955588|9816852|8744029|7368847|7584373|8381198|8577940|20254698|10656679|7204496|10444649|7076372|9130731|13177677|11633072|7656377|8800678|6352593|7035643|15617102|17837492|11382371|11337890|6456903|11122348|9547123|11372235|10630625|7586464|4939248|9329628|8362080|7110036|8897783|12583970|13051610|7865495|9625604|9796827|6169244|6664971|6058373|6380034|8489594|5782679|6509184|15474818|11974238|9090442|7365408|4266308|6697845|6766316|12939004|10094729|11170136|9490221|6761071|7987308|10921343|8415009|6232324|7637965|7991353|9654124|15819277|10999866|7361727|6077955|8190534|7873170|11181620|10985894|13419109|13768352|10730792|10148385|12826288|11505754|13031970|10435675|7987353|10332515|10083350|8881824|9740071|10836618|9354419|11684359|8758416|9948678|12457385|10440497|8920032|9463055|11958203|7282124|3480988|9306711|11751529|9617142|12125855|6163478|12227494|12903839
02525|8930|/equities/dillards|R2000VALUE||177242|1177539|1608750|759667|850705|974719|909120|796070|1089398|1032673|931118|1039721|839551|1967082|1830959|1416874|1024218|1467267|950930|597904|779490|694797|924822|1280047|1193035|1586536|1719123|1408068|950696|946139|1377676|1174558|1478966|1534748|779219|989423|1649888|1039820|1960509|1728347|1597112|2030092|1759372|822472|1033318|830311|1537986|1892168|1159805|1847047|1111187|1397920|1055046|1605600|2240536|1067755|1059812|1286898|1153456|896202|1303527|1871303|1381391|1940524|2084004|1392681|3201082|2231023|1531458|1303253|989066|971143|1120237|1021376|1354586|1739050|1274452|1967141|3379849|1446897|2390488|2930976|8112564|2957194|3840601|2184695|1268947|939566|1457460|1782886|2051998|861275|1785720|1920389|1050640|1180094|1625781|6681686|3420090|3155427|1919719|2478015|1749314|2295493|2582066|4087869|4477924|1867051|1881332|2125553|2523468|2818655|2369429|4830223|8150029|5504499|4396249|3166326|4023409|5171005|2126271|4574725|4991406|3349225|2799185|3380077|2811126|3225225|2466957|1848243|3443179|1195507|1887833|1873563|1422003|776611|1262052|1321985|651733|553597|1473559|1317393|1165045|855854|1479091|2983802|958725|1131625|1199327|1334159|1368003|2480852|2222085|4052863|4228564|2053615|3411443|3101892|5149901|2113493|2162161|3025733|2628659|1933032|1454057|2579788|1661391|1779729|2786333|2656742|2370956|3857725|1714923|1210367|2341107|955937|1265629|1682363|1342167|1159022|1828250|2353904|6278348|1128662|1327220|1055454|1175495|1186089|2228591|2340791|2099387|1230677|2335199|2080495|2176722|2906646|3179773|7449025|4210385|2795170|1806671|1784786|1863024|2145126|1598164|2235295|2694513|2185740|1778823|3092008|8127824|2666859|1882874|1609603|1795997|1413250|1327508|2086924|2165071|2964851|2971686|1880716|3522712|4868471|2701107|1698151|1716821|2662196|2255621|2870327|2679740|1884586|2709526|3126957|7822456|2502572|3287522|3149182|2786818|2047172|2666592|4621713|2910101|1677883|1852278|3007603|2722188|5458226|1599133|2995493|7195691
02526|21175|/equities/nelnet-inc|R2000VALUE||65251|234322|309284|221325|310235|291703|373263|326307|408419|910749|862700|460282|315127|471947|462503|488704|425916|447934|248685|259102|333401|317119|539224|735514|542313|503018|303984|426654|615632|357712|372516|285634|306525|226719|165494|212092|602893|643090|573518|382835|349101|327962|340459|241903|204012|254681|230528|257664|323099|479707|265625|254160|266475|270921|182836|226967|209987|278032|281167|263398|266786|450993|505172|371582|162136|283439|268517|454427|285283|416521|198419|198031|250368|199520|260767|441279|357596|530796|392424|521044|223314|262826|302612|184784|203557|332516|252618|143270|362742|230718|297623|163989|300829|464479|270570|305616|226548|245535|310624|305567|415578|555140|249777|355332|401641|288460|391435|570159|405961|567626|787608|1449442|1058383|920072|948676|721784|443202|364549|430091|688896|608546|528767|530936|563357|631652|744735|646124|829032|641357|589301|544615|186088|231109|423161|332119|291605|417557|502682|364609|548868|896571|431841|298985|296685|336190|507102|338699|189720|174316|272104|366525|363100|531898|840686|505832|271262|282944|283459|332798|513706|307619|316206|241642|253674|193225|444307|447314|298829|225246|287631|409820|382235|416997|275568|245317|188846|232035|311254|384473|404976|520166|314242|334183|188955|262266|139971|191365|154488|283236|266936|272611|312007|669922|394791|366418|308364|273146|349944|402739|237947|296637|200918|319954|247333|229432|334732|176244|144929|332921|141146|182189|180748|180321|143571|182859|248433|464107|330385|347442|338644|240484|211335|292780|352203|379702|235701|166205|179342|224859|307756|321412|385276|386334|468848|874148|370355|391410|734632|311942|307617|287535|743334|294278|228650|330844|839251|482736|465177|200057|330475|526630
02527|101871|/equities/ladder-cptl|R2000VALUE||396387|2176534|3467724|2592598|3143868|2205786|2178615|1722497|2940001|3598207|5428802|2136624|2074736|1991659|2627591|4086523|3742119|2687062|3573175|3462311|3692466|2402667|2233249|3655417|5043210|3356073|4392957|4028493|3058484|2340388|3852244|2261526|2117580|2314473|2902781|3503710|5941795|2723299|4570095|1819441|2630889|2119961|2700882|2493127|2168424|2631181|2604149|3330037|2997190|5065090|2424379|2100136|2181777|2210389|2220104|4108256|2281830|2795669|2329797|2108926|2581290|3585006|3939615|4752863|2187758|3688826|2679734|4460835|3951111|2936955|3937591|3458448|3684186|3052677|5993201|5989140|5093447|6695719|6172822|4006337|4162542|5202777|6485380|3794422|5076818|6327946|3467150|3916846|6712384|4768650|6056433|4879013|5149791|7542927|5038006|5171802|4339702|5000097|4620820|4918346|5484341|4219791|4760946|5216698|6343580|3439206|3858394|3498776|4518711|3544335|5039881|6210172|4742254|6783637|8782626|11820832|9043533|8044994|7022031|9046162|10883557|13341155|10186792|15815006|33439794|27347752|36790432|24058140|7898919|6297190|7087303|1620108|1694367|2113259|2392138|2242572|2443033|2491991|2309000|1794330|3779860|3081471|4020378|1780301|2051503|3114404|3416999|2528671|2289832|2187119|2594510|2733897|2196367|2916443|3634903|2402727|2494022|2511196|2176998|3438502|3785991|2371612|2659644|2605031|2144173|4890779|4140653|3686392|4249462|4411314|3478260|3248632|5416031|2674016|3490111|2069905|2725484|3747874|3810983|3758582|5811516|6554406|5896749|3579627|2566171|2317350|3188666|2447465|2944662|4406357|2870008|3497178|8296119|5109990|5858719|5322053|5155055|12767243|4949198|3900092|4787458|3192491|3379913|2869945|2793517|4215932|3730796|2289062|2635082|2493696|2359046|2913574|3921139|4278433|3318191|2622400|2500358|4982170|6017650|3921900|4823407|4299413|3369766|5184494|5187263|7576224|5389178|14512365|5939116|5003053|6190049|5864677|8718401|6504786|6579371|3006073|3969727|9483610|8413070|10647550|15053373|3388990|2835850|1862546|4088272|5531609|6699707|11030637|2777654|2738706|3628333
02528|41260|/equities/empire-state-rty|R2000VALUE||658917|5262413|5023201|5103230|7575948|4960176|5220845|3660158|6443577|8177749|10317955|6947189|6319928|8622904|7390003|10495918|9615360|9523363|5097148|4083418|8552556|5457270|5550411|8814733|6719474|6389965|5735048|6190486|9053925|7328136|11376206|7058031|10631877|26213340|9919852|9585727|9804173|15669945|9188623|6770906|6336096|6197175|8863803|9596991|4282117|5564281|4209006|9472710|8661747|10646919|5865119|6176409|6728062|5409380|3228764|8883568|9208592|7622428|5585941|9326821|9729499|23801836|7181082|8718197|4617453|7477103|5713371|4726772|8637699|10937853|9896667|4568409|6106891|5358032|7997190|9682389|10359565|9552052|17635476|3900209|5299132|5899855|9861041|5283731|9266095|9524947|4195509|4558115|10589025|14865302|15046080|19961604|21208908|31921464|9023433|13048498|8339312|8124064|7445771|8828271|11374604|11852893|14198503|14713448|11832048|10219116|8717710|8949176|11871693|12011867|7643517|10900255|13702198|16405561|16838500|21689092|19125488|23055100|15065774|22345020|17650604|16641698|9848691|7366821|6553419|10028679|9306196|10610630|12962932|13626924|10770808|7108660|6294833|4290412|3784939|3312883|3730514|5231105|3867344|2019801|5922207|5586445|4810916|6051246|5880536|3360496|2807597|3201085|3893858|3434354|2885148|4394174|4350796|8188472|7424799|6247479|8555646|7769304|5435297|7999353|6304651|4546922|4722661|4170568|3387238|7353278|13940155|5564933|5367406|5070742|6770673|5158185|4091041|3498099|4480481|4099203|3461289|6360195|3575430|4489709|6742925|11715585|3962538|3620296|5207340|4477303|6031367|6375603|5482238|5688245|3797679|4348343|8932003|4919507|7157830|9123093|2850314|4558603|7493536|5985879|6555392|5575800|6946415|9914479|5162612|3729240|4029920|2791858|3737016|4978092|4614951|4760498|6389094|5838790|6154865|4859275|3169702|7650611|8789522|6260624|5826559|5668429|5512242|6412141|5012248|6918184|16509921|5345135|3583538|3989987|4581210|4733610|7313159|5494644|8676585|6259894|7022158|6086093|5335390|6700161|5936119|5041870|4014826|2431664|3766110|2886549|3390453|3463800|1879215|2845170|2654987
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||138556|788033|942210|771695|759080|869378|850659|950348|1088925|1545222|2658146|1121550|1086983|1337292|1737049|1101158|1512769|1192551|1411330|1051742|1596530|3882565|791731|1733977|1276446|1467243|952724|1095413|655679|788189|936219|671188|885072|703242|545798|573818|1674520|811150|919255|494906|1137750|925743|914865|880261|572643|509278|549988|518083|504508|952898|471297|389981|498453|516671|439053|602061|627856|571471|551770|508373|514664|1070746|681357|469370|471897|742997|870256|751057|855998|916312|833400|714534|725733|972509|3529806|2039923|1210256|1382796|1545516|1096022|1257776|1434288|5614724|2076995|1269735|1792477|874207|1039740|1610487|769433|603953|689856|709881|1059088|1065734|1404771|806746|532974|787617|1100820|1369494|1208831|838090|738986|579937|863374|660066|654716|1325422|815849|649343|839195|481155|997394|887739|708584|706993|691505|697377|1660053|871589|1822279|880474|752446|788682|959495|1181780|1916261|1730007|1837587|1391551|678714|1001656|1222742|3521671|890929|1101463|1336707|747743|576551|1212742|792430|750506|578538|724644|694624|715573|543071|468166|516298|546918|737606|769358|835516|610562|396998|471045|498089|527173|738654|676706|512364|485161|783998|584774|1152425|1006371|1075245|2267354|636383|415167|525532|805281|693491|432901|320849|364420|443363|545160|707493|1152074|485635|508453|398110|547425|521557|434168|517401|670086|844949|542710|475055|1041432|396655|563562|907091|369855|722598|603162|615769|824779|484886|931851|785917|954514|827160|506191|391815|689005|501988|479319|740092|629790|569148|502033|548154|385807|678446|602507|704043|734033|571300|828530|1163330|675216|701591|472612|526251|586873|662490|572117|605718|972411|916170|1108453|521369|640639|1234399|971182|652593|616941|939922|982988|598404|909820|1105815|474249|568302|396969|711327|512152
02530|16208|/equities/green-plains-rene|R2000VALUE||640787|3961816|5677214|6553718|3817884|3275192|4216868|4036469|5319998|5875410|6244206|4106857|4207230|4358346|5487769|5980923|8393791|5391401|6480201|4952803|5991698|5660796|4453253|5866278|6296632|6019827|4093547|6722745|6377300|4241497|5898515|4688735|4440855|3449417|1665265|2971364|6035911|3394419|4945852|2788650|3767128|4645935|5757399|3503744|3849509|5106047|3099997|4378617|5559516|8710085|3229494|4386199|5706662|6115221|5820532|10121303|4933413|3703797|5461650|3853419|3606512|5838006|7087428|4135122|3807505|4157805|5073228|6516375|5651534|6639956|5501828|5403820|4959898|5800466|5634891|4120486|4547510|9847643|11914442|3235260|5877161|4045295|4054703|2985742|3013642|8901015|1458365|1553369|3662900|1747458|2669910|1148676|2580538|2102535|2688161|1647927|1764659|1734061|1777327|1847076|2315024|3846256|1200070|2353308|2633632|2293320|4849532|3533900|2370893|1934715|2665665|2781322|2154037|3778136|7565062|3528093|3456484|2981008|6906991|2346707|3305887|2870346|1992838|2902258|2207565|3510894|3980348|6489488|8542045|2682904|2558831|1621667|3207530|2359423|2125882|2325289|2860512|2358032|1488309|1414582|4407629|3318054|3282033|1477404|2451832|3599014|4128093|2083764|3307007|2104255|3088724|3541899|3588179|6842482|6700010|4379505|4187385|4828293|7437571|4572340|5202403|2452097|2469312|2759810|2064915|6726681|10167300|2816561|2650755|2891779|2420284|2360126|3927296|2892872|1963067|1568900|2173357|2107700|1702993|2817481|3398201|3690260|2142723|2059850|7136959|2878927|2731753|1299578|1843482|3388231|2084108|2049103|5132651|3193241|2429559|3875675|2628244|2417045|2709412|2569937|3997127|3628876|8978961|2306735|2060036|3033743|2564736|2781505|3095120|3800543|3198066|3786874|5382356|3631910|3260105|3022886|3320576|4490555|4266840|4134498|2183700|3124957|3325588|3884134|4887793|2415207|3111947|3126540|2562083|2418266|2206015|2224866|3491117|3108675|3228170|2272500|3233335|6411380|3546849|4770644|1907735|3459903|2479593|1727215|2994855|3743843|4245822|5244722|2813286|5818447|6381776
02531|32314|/equities/oceanerring-international|R2000VALUE||672160|2762537|3997028|5706986|6934393|4740631|4957645|5037697|6562422|10653401|10255595|5467025|5032187|4430453|5588972|6760260|5098312|5509667|3817255|2675175|3539402|5220454|3899354|6899911|7390672|6918348|3648145|3944920|2817171|3317654|3973721|2688312|2880000|3227289|2174928|2394275|5541900|5432637|7514075|3803889|4172855|3403024|3747801|5418801|4317729|4109456|5432187|4930338|3467842|5910030|3087046|3218725|2676742|3564235|2840089|3992504|3030581|4306998|3157664|2804541|3075176|4652496|5140415|3151670|6612877|3632959|3686489|5211088|8364282|4965711|3810842|3478470|3563112|3310477|6001772|7647569|6714052|7232426|8292638|3012902|4189481|4763561|8468990|5671734|7250740|8677877|2375641|3568311|8109173|5317861|5716683|5263930|6981181|7494360|5508671|6425375|4495574|4021529|5938489|7835289|7405989|7872347|4942064|7037344|6384304|5316248|4534267|7213230|8115829|10340160|6780803|5892171|5006200|6377740|7439002|8750375|10856980|8237817|8738773|9525180|8892427|12154115|11281934|9588807|9373219|12876757|12962479|20170432|25037272|9271813|10115804|5001048|5034566|5013571|5664115|4670244|5776661|6738060|6197087|2317931|7983761|5489007|8238539|2623578|4897109|4153257|26679880|10050485|4935540|4993472|6022260|5421420|5960201|10621600|6153114|4007879|4556599|5833644|6218880|5578900|8599386|9380761|6206081|6536938|3194560|6602760|6779705|5130999|5336469|3389281|4460033|4368702|5846440|7298019|6820255|3402230|4928719|5408706|4500959|4865625|7154487|6964178|6805762|4443437|6436534|4643462|3532500|3835804|4622707|6682850|6811643|7079239|11388627|6321761|4716350|3606156|2483507|5094084|4784710|7684142|7149908|4586453|4211184|3526591|5397450|6715986|3983067|3071231|4243254|3995350|3301543|3268953|8839649|8829557|6529611|6051900|5954294|8225758|14734464|7337903|4400365|5628997|7158342|7038289|7047314|7491486|8782010|5599628|4796457|7826795|4294965|5807852|8715430|6272222|8866545|6948276|6538937|6306968|5550394|4757792|4448886|8537530|7319553|2810931|4294733|7204244|5598455|5684151|4851548|7329322|8225674
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||203826|1411964|1698696|1973910|2395985|1707003|1750060|1822580|2116309|1770008|3107412|1896262|1559106|1976584|2762081|2726784|2960622|3349055|2447265|1981107|3725758|3298309|2606372|3839690|2764287|3154214|2448758|3079112|2737396|2827963|3870442|1701459|2180523|2482960|1558952|2063864|6568850|1950702|2824675|1496404|1952874|1704523|2424414|2526218|1273897|1290364|1610452|2171294|2630594|3588291|1445485|1713862|1491682|1581562|1589891|2293954|2394352|2185533|2399677|2057473|2015513|2493835|3016748|1535212|1256223|1439015|1811764|1980897|2189719|1641461|1796993|1158750|1756657|2140932|2450503|4547403|3408071|3249483|3438995|1622411|2566531|2274015|3041481|1934461|2587201|4069264|1649487|1493713|4654813|2069766|2171706|1646698|2251402|3504672|2513859|2288902|1872646|1789755|3258488|3761812|4582383|3993428|2522267|3027977|2328693|4423241|3019394|3297788|3696145|3114376|3280946|3070940|2335035|2812491|4465205|3842724|2749651|2079646|2113422|3403484|2255711|2891020|2048341|2859948|2581505|3470536|2901450|3704858|3659127|3076010|3025778|1191660|1063793|1591471|2033445|1566516|1609162|1746720|1639723|1088275|4045761|1617998|1698001|1049676|1686536|3220337|1577735|2458640|1386901|1287454|1810007|1446626|1575147|2314623|1824549|1147137|1110296|1211212|1048241|1967625|1860570|1581028|1267063|1357497|1533716|2243469|1797550|895088|1200316|1179422|1348311|1691104|1670540|2282952|1892587|1240018|1547434|2080452|1869073|2626253|2817826|2270135|1415371|1775972|1828182|1754009|2227154|1279580|2090572|2051711|2276448|2231603|6056736|3177080|2480617|2641781|1560845|4465172|3705125|4832759|5958196|2692559|2026468|1765720|2165236|3350104|2609185|1602771|1395524|1770703|1655839|1642228|2390725|2966687|1397915|1427952|1289209|2919190|2617780|3366679|1945331|2044788|2121640|3228799|3526751|2786061|3564071|2947041|1567899|3264433|2715634|2717814|3269001|2532830|2011297|1359446|2024630|4093575|2649202|2528886|1768527|3196218|1860348|1213900|1581416|3523452|2126766|3155110|1649550|2209926|1744434
02533|989521|/equities/advansix-inc|R2000VALUE||129139|793828|1157028|698652|704498|864419|613874|1208170|1051956|1762079|1594064|752889|791593|775264|1175166|1169781|997052|865236|930513|921738|1209256|1213868|1444977|2832203|2510311|1799958|1729300|1779752|899313|1084688|1109153|750534|577663|812745|798014|537042|2150190|1067919|1262655|824281|1082811|1182077|2027105|1825988|1032315|888074|1029678|1301038|973605|1247473|616855|825483|823662|1152046|1456767|2151977|1407392|977242|672567|568639|778976|1767177|940213|726439|544438|951178|809334|1134025|1384880|1720000|841660|901775|647500|883339|875804|1539091|1818202|1454595|1390156|2483791|705889|574963|814284|368952|409675|639782|459847|515314|952322|742103|808957|479703|585420|728225|984910|737661|872739|745387|591843|792018|1138631|1018868|587259|1016417|720589|1189792|1432093|1097710|1534906|932116|1399506|754740|598150|1043954|1149524|1360778|1364389|1173976|900562|957947|1724397|1932578|1027308|1338038|1203457|2430399|2023579|2111323|2021627|2101607|3123497|1501196|792523|1140567|1262882|1565032|823747|1194309|817887|503752|961671|877070|747289|377196|1088531|621942|857277|962196|539136|789658|719107|651796|506881|916725|670300|533385|545234|895475|671071|949739|807015|614912|623188|778784|550304|1219139|806272|827581|604894|555276|764535|790567|989736|1207248|479862|372413|670221|809488|850564|855934|1206681|833410|855659|1036307|652208|640582|897327|491110|768929|886275|953901|667851|1820636|870561|751526|786825|530949|893302|1071428|1722437|877515|634307|830183|727327|829007|1202729|1123040|1502285|945847|688537|1096489|1389313|1182373|521246|784521|877394|434769|692832|1159549|891750|1018417|787956|640695|1258571|1412694|1043046|1449608|1515018|1811416|1249055|1107804|1385815|2722790|1437765|1379380|869952|1360283|1646485|1787703|1761020|1819460|1236418|691338|739804|1142400|1550460|1319482|1230876|614714|1463208|1913089
02534|16791|/equities/oceanfirst-financial|R2000VALUE||138625|767356|895034|1178720|1482070|1114776|949888|838569|1189458|1082194|1636738|1223898|1079181|919558|2046394|2040242|1370138|1332897|1167446|836480|1303566|1059048|1402485|1860223|1397201|1019867|929214|924735|960657|1385312|1096373|717824|1051819|1445815|735412|1162987|2131236|977649|1448708|955818|1071059|1153690|1897792|928411|877885|679834|900926|1229952|910019|1839855|1007360|1009978|845832|1112528|1203566|1892098|880522|1159510|820371|752445|1071115|1322728|1637087|738813|808271|1113673|1434523|2894991|1415844|1034335|1035906|810913|1280865|1132134|1051907|2248159|1604056|2025681|2063208|1447904|2692367|2937619|847130|625729|694385|1142004|682169|838553|1977336|1468617|1195862|1224574|1129587|2031089|1485737|1972720|1534644|542608|914296|919300|1179029|1061354|575563|793859|710955|676667|992581|1731114|877798|1492931|974948|917434|785708|1721394|1255752|1266359|1469648|1299345|874574|1393039|1231887|2599402|801648|1067736|1239257|1729618|1849892|2041368|1673756|1118844|1229638|795691|682782|1016626|1302693|570500|841690|1797053|1623985|590121|1271173|602982|1063283|566581|663963|616267|518407|836845|726553|1009822|1004029|1095977|1017057|1407628|1123449|1275139|1129345|1070736|2036121|1117394|971886|845588|578171|696706|540673|1063537|1007095|762368|931777|669324|399624|600067|471269|622540|425923|295032|505645|655025|850273|899581|1141718|963868|630911|572847|666505|658230|681974|730522|1570925|750610|571143|727330|1436487|1008218|734692|905768|489033|1065940|677905|1089883|861542|496587|711242|1013435|759618|1400087|676687|618539|761043|526837|961762|609760|1110591|784761|633897|806246|534653|1129004|2534034|1638039|1331401|1077597|1625385|900906|836003|1475625|1168876|655228|824247|1610296|1242830|1072227|1515847|1254708|1207398|662633|704049|1868914|1168970|868223|426559|905147|605801|424367|986982|1071840|1139629|863242|326040|410081|791124
02535|16190|/equities/golar-lng-ltd|R2000VALUE||1171775|9770761|6725018|3471464|5760338|5073114|4185372|5803487|6767616|6036033|8060717|9517418|9464332|10624845|6907887|8773078|6533432|7642382|5866482|5310494|7261152|13236667|12117628|10830571|11280217|10728723|7469944|2645381|4085859|4997302|5609069|2671866|3573107|6808299|3448805|5753581|6831485|3046248|3461008|2248788|4291290|5240127|4269015|4022030|5105855|5402346|9175992|7939205|5032514|3638889|2150505|2858642|3151100|4089867|5635313|3771542|3865021|7375258|4555345|4511284|4466665|5383623|5523316|6146276|5333056|7880304|16049511|9277418|6140591|5417850|9280635|10472210|4838665|4637455|8721503|12507813|7264720|9575322|9392518|5709774|7686341|6790390|9847774|8445129|21044616|10075156|3904478|4249270|9900193|9694523|13664349|6894587|7069890|6541051|3825991|8158698|6389906|8452389|7361437|21305984|27443930|10826022|8407019|5043277|2581403|5620328|6516149|3932793|3576344|5849453|4445719|5434713|4862188|4970264|5418033|7108846|8914110|8463868|7626346|6134353|4917892|7389263|5919517|6835354|15555889|8047462|7754075|11572301|15212803|10211775|12580063|5452392|6213387|9439342|12310852|6539029|5817840|6256474|4117838|3774433|8915830|4941446|7347620|6873941|6261484|4831578|3930214|6397724|5348787|5527619|8243999|8189930|8187585|6170917|7904946|7651320|11418366|5377643|7130739|7319731|5751947|6106159|3080418|3339205|3188510|6866857|3830501|5824761|3523914|4792446|7663553|4469856|3521251|5945416|4379972|2702323|5518729|4847164|4634731|4595029|5552740|6162484|8588157|2582334|3866873|3275416|4178460|4559615|5625446|5112549|3540169|4178995|12846727|5081735|6850940|6587204|5633392|7626058|9169449|9359103|9291755|7867034|6582409|4917450|5898771|8771777|3829349|4577769|6665593|10826513|5451597|3156038|7103483|5484386|4566492|4973289|3232200|6099600|7002752|6234050|8867318|25140206|4100829|3508071|4856607|4582357|5300842|9801181|3313425|4702437|2876809|5211383|4734133|4166024|6118171|2543671|5542147|7437106|5766491|5885505|4331234|5365399|8251703|3188963|9654466|11005883|4190578|8961903|3287288|5093569|6357921
02536|15618|/equities/first-busey-corp|R2000VALUE||126090|503089|751643|544608|806645|542865|719463|557994|843685|1519055|1355263|698292|505938|661627|748045|899246|1270403|1609873|889912|535411|730472|786606|508006|934005|649816|668470|576516|588411|674051|963370|1695063|673489|781583|892870|397284|396861|1170169|714048|973210|818783|1124184|670831|889170|737849|818086|740214|730632|864951|757578|1035741|495337|718724|768191|874616|693653|991424|760398|814843|651619|686511|798848|1413131|931927|670097|772570|1112360|673372|786029|676268|600446|745387|453072|945007|720797|781987|1370553|713147|929229|702576|422801|547636|993196|1246110|709588|747936|888069|479008|585203|1779240|797286|692042|582811|743748|805417|902354|780594|699742|612359|698946|852838|990021|935117|564795|710753|461017|505030|923521|741850|703524|732796|632943|622007|740195|1285208|1433321|751757|939220|796215|1231210|1023890|997313|1220569|665146|1089560|1062909|1024000|970803|1492714|1349862|1077791|700100|291502|368603|518872|588489|461345|486692|479461|355599|266368|812251|542387|387161|267686|524048|436597|460321|510420|552753|613532|703001|518375|475939|1051968|1213375|556386|474263|482968|336723|415145|568496|716126|589277|591848|368460|2032610|760385|722109|596910|570854|668348|502933|716612|625788|581863|371977|506457|564089|777657|693726|780449|526860|534699|458075|589169|672520|692138|328469|524463|581292|409450|407555|891695|466996|510306|503678|378583|524431|423646|553750|593834|462178|598781|711099|826630|1411718|455326|299208|451761|466400|864361|643091|778826|917232|563364|506808|322801|506279|1310521|582707|475813|449267|495995|869928|317986|470206|520152|506332|414298|728549|831686|441047|434590|465190|599507|337073|612927|1035398|732750|411108|405982|1288879|612352|340293|420256|840932|546608|931410|297013|437000|786452
02537|20422|/equities/standex-international-corp|R2000VALUE||27922|188752|190639|195492|230930|318304|207897|140840|202271|239868|276614|191994|173366|236777|344030|226255|199546|341694|211919|150136|238370|206049|166539|185280|122474|212192|203827|400126|354779|346675|270645|153733|153525|306274|136174|152536|707870|230983|315058|160605|369505|272535|253906|222167|226391|249814|243236|257625|325347|464912|206704|178735|255573|486110|546793|381140|301398|177884|178025|175460|168491|323631|272128|117506|153454|180309|170907|211765|309024|184215|176847|114864|155753|271376|341683|433124|280929|365443|275986|261739|400767|311408|324843|265655|182816|295620|117645|173145|362357|194240|212401|135376|260697|347424|205702|228051|150175|238095|267332|281551|423456|565531|359647|273998|303044|184993|243404|238403|267350|202493|283417|404225|337987|683744|457793|407624|249692|295041|421927|470028|355003|330948|380848|430701|314034|310251|296599|404302|338219|217229|233960|119416|193196|290300|149621|199311|259029|239252|211712|112042|367584|203573|332398|171723|246725|272967|332730|336586|241936|263933|396211|275018|315613|434918|425288|358419|1054275|350149|343255|336394|375688|313875|356824|377563|197908|651146|276180|215392|325171|320831|455339|470032|416196|613194|252822|208318|242528|208550|228837|316328|338739|291848|314759|240493|341660|231857|526055|354033|296582|472177|261117|247210|670485|267559|300613|304453|210649|558140|336860|562831|188224|173171|299234|207746|301905|264889|156907|161756|292287|172895|224614|116395|159039|154094|154547|147205|87966|141019|233428|385822|138891|133131|103168|183562|182620|252060|110702|252100|142028|256247|193664|162693|228465|181251|235636|158127|351363|302679|301194|233906|111750|161891|184490|178598|225639|329749|217679|175888|112371|130699|128753
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||929567|3452198|6050606|3202296|3330846|3784532|4196916|2701399|4117841|5047929|8600388|4445432|4263797|5303375|5120745|6427608|4646713|4218516|3518704|2509133|3748596|4347612|3447536|5294970|4987509|7133497|6069005|3874434|4778222|4050632|6310529|3734653|3850494|4875516|5313925|5814386|9301752|5266526|6821324|3761958|5426211|2856121|2703128|2596857|2974581|3738677|2579807|4156146|3495242|4091149|2687825|2622602|4012393|3428647|4130945|3994357|2313686|3692654|3059748|2343989|2841713|3775572|4505789|6595926|3074134|2899854|4483303|7878784|3554664|3990290|3934851|3524066|6794875|3821860|3737208|4508157|4352339|5106846|5189631|2721476|2679201|4238462|4051655|2420048|3057914|3615725|1755433|1539727|3237342|1999205|3620779|2364089|2732121|3367735|2017431|1998367|1917111|1764864|2497989|1937164|2571728|3408938|1348664|2244194|1597711|1367190|2294064|2346731|2122748|2176423|3106117|4612049|3303976|23814384|17047984|4816266|4472968|3686464|3521614|3960252|2855669|3797512|3138056|3614113|3424956|4456942|9631071|9992534|8192045|5760776|5294627|2016128|2655444|4616692|3449594|2767969|3799875|4734368|3100363|2457187|14863918|9837303|8631862|2485468|4329248|3946951|13131881|10426617|5080219|5767697|9877885|2004893|1057562|5086228|846775|1132716|3153514|449488|8000841|1331676|347606|225181|784625|744769|226793|26850|1360102|526892|799477|1086572|51350|264486|21226|693969|14191|195047|400065|1683398|309942|1077390|543557|664849|173943|13659|61510|269210|1160031|1808193|646305|1998910|167826|133803|5019995|721700|56122|560965|63158|233557|428671|114836|605764|906283|469764|605567|969686|1520555|706194|2986497|129352|423794|175564|1056620|957650|210751|13101|488048|122261|1780975|527975|1698650|1599400|3056400|635160|7131076|||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||228213|1078489|2206701|2352265|1789959|1703426|3946224|2367907|1190522|1094408|1454414|1076462|653075|1852869|2001434|1815320|1444934|2029218|1875467|1318723|3296894|1364582|1234606|1700487|2888321|1846106|1341857|1547459|1641708|1717518|2345429|1707363|2879296|2786745|840340|780209|2000063|1166961|1998410|1104708|807436|1109435|1695522|2087750|1448615|1837306|1200375|1117042|1123323|1776474|1066948|991967|822428|1346276|1289531|1091424|1231955|1824116|2676555|2289262|1778970|1815779|1537353|1454307|1428084|1880086|1269294|1320867|1832884|1917871|2316811|3669306|2866885|1294379|1291458|1598953|1600302|1671967|3311583|1087482|2540319|1571791|2086291|1536714|1802666|3128183|874134|757238|1815184|1057938|1224563|1210727|1651266|1736484|1358938|3061035|2141062|1530627|3442412|2448023|2071798|1955168|1131881|1860521|1423508|1450270|1870450|1555499|2586487|2580653|4736168|7154699|1228603|1711833|2119631|2253318|3115797|3104964|4226704|1782136|1924706|2993889|2012675|3135082|5459524|3426476|2852744|3731416|2997506|2364456|3066964|1705258|1901146|2731395|2024837|1765378|2686860|4213997|1332132|948525|1829313|1375097|1117005|821497|993954|1020440|1701418|2191644|2403896|1167648|1297952|1839786|1578628|2348496|2826015|1372967|1892223|1597624|2523974|1990312|2012234|3139628|1948468|2126213|7048458|4277706|1969317|1450978|1848625|1316587|1760819|2671323|2249345|3011480|2776218|2090222|5406352|3429641|3909354|2613672|1593037|1082043|1092439|1260706|1467060|1276989|2163236|1395739|2410731|4100698|1619078|1441634|2420166|1855980|1677802|1633598|1356968|2158497|2224389|3603720|3922490|1867310|3130202|2141051|1307987|2720968|1401904|1513896|1346832|1688233|1441245|1363806|2441365|2404338|3356563|3537508|3158281|3955267|2077825|1692359|1886758|1291563|1946045|3085758|1702424|1761222|1705807|2238026|4002293|4923406|1675063|1966319|1540932|1671802|2537988|1652038|1878843|2270126|2027235|1732281|1358230|3026127|2404173|741104|1255936|1747458|1433909|2097119|892637|1712187|1637071
02540|15557|/equities/berkshire-hills-b|R2000VALUE||234256|1571263|1287201|1681008|1694558|1371537|914251|975902|1200254|1511070|1635100|992114|858205|1200041|2937302|1379982|1532955|1965011|1997681|1267920|1763468|1820619|1344253|1816185|1400316|1640730|985880|1174850|1145513|1488156|1883727|1333881|901724|892589|688216|664984|3371771|955840|1539982|991366|1115156|761161|1088087|1064075|1140757|813328|829908|1367777|1862990|3026870|1283374|1361782|1375794|1225946|1304443|1310793|1979842|2074876|2489989|2788052|1801812|2092850|1907106|1478170|973554|2295939|2060505|1935837|1799701|1864967|1020966|1107966|985868|986734|1429580|2154714|2020904|1227874|1457437|1376111|1971164|2550698|3222458|1330084|1407776|2138032|896330|926385|2455217|1263943|1548110|1513159|1878927|2266728|1725250|3271005|1657837|1529771|2328956|2963384|3481150|4512591|2694064|2674502|1748555|2100511|2419493|2618446|3258065|2281106|2375272|2553053|3109541|4300640|4076734|3269478|3073774|2394758|2737244|3830502|2959126|1614013|1437070|1824122|1643262|2600372|3341183|2720795|1478530|1268274|1452979|774168|726970|868516|1119685|674659|613845|784386|584838|461756|1528194|953703|1021952|525998|792939|909917|1016789|1184781|792328|974284|835532|1015828|1419379|1724901|1216633|652862|733983|1053578|737196|871413|1066359|1374318|877277|1082751|863910|2462123|1262774|1026109|1072665|978377|1746727|2818225|1168887|2287866|738397|699600|875581|1754740|1974085|1557097|1270140|1182219|1108321|1336340|1350516|977665|1354645|1284703|1115203|1162394|1023582|1195090|2248828|3013107|894091|1763151|546416|1134263|809070|1160861|1842987|1727248|810999|1030072|940360|2097227|855296|800019|627850|864353|1386359|622620|748711|1078659|1852745|1323183|905823|1781662|2100562|3627956|9929404|514521|487175|887378|559373|637497|754726|533447|549872|732812|630041|773438|1007311|989650|892691|486574|689453|1183978|1032546|990758|1130570|1163438|831734|586103|959651|1254539|1062188|1292785|435409|715825|1022458
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||727633|4571649|7929629|9725701|4728267|4891767|5396234|7391254|9190121|11305739|11624715|10416665|5633742|6134123|5533999|8006144|10737776|6463065|6305919|4116371|6239580|6117895|5061780|9740444|10718498|6203630|6030387|4461617|5378503|6388594|4711059|4848516|4497361|6214395|3599809|3573546|6912400|6196093|5900046|4374111|5052483|4301151|5680822|5360609|5278011|4877393|5672084|4438320|4208828|5376077|2838076|4339599|4656890|5325121|3267999|4991179|2870702|3862061|5693068|3540145|4510399|4856098|5210051|3974730|3480242|3964849|4007560|5935861|4439480|4002289|3587955|2535196|2697250|2454539|5049932|4524659|3754465|5119772|5986126|3940409|2879743|4755926|7111400|4141003|6051198|5303790|3233684|2568882|7870492|7344339|7229909|4581760|6478838|7693894|6399039|6562620|7704373|5505666|4104051|6130464|7144400|8424752|7301503|7682812|6226962|5788101|8702693|10777900|4279249|4727783|5347615|5173323|4529221|8072131|8452762|10003645|8766853|5032833|8341332|6704805|7576103|7668857|6306290|8067888|7682677|10468354|12864574|30455940|28228020|17492704|13519896|6164842|4232946|6399752|7162156|4740238|4964730|7273935|3397187|2380928|6291309|5699233|6340613|3019348|6191230|4975213|7829962|5662560|6927334|5871484|5117200|5004889|5290867|7315707|7235080|4614629|5130434|6518591|5749683|9432381|9016740|5304357|5499390|5006892|4907833|10178560|5935305|4105116|7612071|5042186|5514686|5302581|8848631|6017750|4653635|4100084|7125039|5198056|5962098|5931178|6863113|6346230|6218501|8872883|6233212|5395802|9526701|5219080|6297874|10500782|5507223|5887865|14650120|10197596|8843758|8813438|7981991|8978057|10217001|7821553|7723945|8702508|10190850|10338007|10186076|10986195|10419270|10621400|5690614|6376394|7964731|9322799|7023728|8016089|6415359|7761521|5429184|11302883|11818189|12048167|13894682|9736101|11437167|9819497|10510929|11191080|8944654|6111102|9735419|11694331|5803392|6765686|9006237|7468527|8695899|3512447|4955478|7752242|6596555|4932562|5279641|4223238|4931374|2856992|5691692|7494287|4959653|10900411|7622640|7946538|5167562
02542|21241|/equities/azz-inc|R2000VALUE||106526|760494|726252|428097|839105|1102881|983461|651667|771565|599704|724020|439911|291750|378561|738824|456493|596003|819580|647059|559628|825754|731019|685846|863040|746601|460100|375919|529026|453182|617062|606374|563928|582827|374804|274720|266494|1124848|370523|606487|238410|436123|431927|446282|348769|456488|670485|529979|391152|439902|733730|298542|274215|272127|343070|255528|525606|372965|786085|1099867|863566|533726|973141|705251|527788|428993|777030|777105|585664|727657|768496|924667|329942|460125|701167|756683|959198|716144|592839|692962|328852|522085|526951|822002|492459|650103|952625|341814|324451|1578281|488630|972409|633334|987483|971419|588931|665438|764297|974766|716387|636697|685284|865026|546883|603542|465788|524788|554752|598066|759776|995095|1234995|1583176|501656|1031872|1090082|892913|987687|1138232|1002604|1183490|941106|1667046|893825|671305|1110930|898185|837004|1122615|826107|671912|854980|462893|608408|942168|554031|1075212|1131092|1226253|784991|376257|1317041|913763|1349907|477829|585041|821906|956068|703894|678603|728537|1811286|865328|707725|566801|569420|394640|767596|676799|808657|897253|752905|956656|645048|1548678|415462|787559|602447|407915|488330|560840|1106026|891301|462186|840095|499791|672330|554450|368390|386161|390837|548070|576250|388433|372106|490191|623455|410429|532661|693024|1211094|506130|480463|1402127|863177|581297|497726|380071|683342|568101|661027|799882|567330|1380755|607193|560366|639586|358136|347221|405246|455291|345800|470683|749597|921613|950354|1047510|2697663|1197133|1201540|1027302|645788|524672|800451|1338106|742665|628714|474952|703986|429796|517594|462092|523192|893851|570038|762235|629185|532070|917510|739586|568716|562155|1507111|737335|417255|666266|1007623|393346|757120|233237|569103|508328
02544|17126|/equities/southside-bancshares|R2000VALUE||62326|316333|350873|320912|376360|356976|291352|301096|484631|606625|764915|368712|333432|429751|616496|499375|613129|650856|346780|451711|452526|504043|301606|605410|514027|675496|348047|398634|550823|474020|445531|323665|287518|448433|288094|302246|1684614|565098|469792|297366|377677|378156|489943|464057|277866|328620|380591|485136|490568|1068302|422020|444439|448439|481784|407606|600091|566503|576093|477426|547379|486177|937916|763579|351550|469545|404004|522791|572437|581872|490437|509299|464238|702805|607370|655292|1120563|1315203|891197|683097|344714|615905|558054|668226|423865|397372|835563|422121|351590|796921|398307|322860|371112|522875|623942|406587|454885|421429|336453|498826|430780|624549|841216|335096|377446|358183|522660|391753|587717|502806|809239|602205|701100|494215|930937|984092|736140|695607|787051|780246|1245581|1286640|1582360|773179|652019|583919|934664|1171242|1717546|1239966|884840|943456|418638|428346|505240|430185|271182|319200|357713|376711|197493|795962|389433|436823|245493|294961|370482|436717|435510|409170|426032|437042|369358|382295|604886|659155|431395|417115|413421|430976|624666|731345|424413|341389|340336|255493|592041|581991|403121|368294|455640|404130|505185|433995|629408|396187|328883|414395|609398|577612|954297|1388197|480825|476646|367456|489534|628358|947749|392641|747938|489486|626172|592792|1271595|668121|859482|726858|890484|594059|572444|858956|592819|391068|916839|1135708|595974|1476910|721440|370820|366573|459896|386496|301297|519253|571173|428737|456825|384290|662214|1468161|973057|1168639|539746|464993|508868|591236|1128124|520349|558443|555249|840392|553372|670679|1223631|1285512|773667|685644|1459094|1048280|767982|383782|442856|695786|382261|297070|411235|1394173|619754|490477|235240|301114|539596
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||384106|4159297|3450071|3139147|2625947|2925010|5538299|5298235|5235355|3313935|6910239|4399008|4845285|5309598|2627765|4150314|4630209|3453831|2867173|2535424|2833395|2647685|2252744|2355639|2113010|3370510|3444300|3371834|4729804|4629593|4332290|3564655|2116364|3412520|1889796|2044076|4109905|3301819|4777209|3126034|5310631|5501339|8406147|6269767|2154110|2856318|1816856|2549435|2774305|4220420|3614050|4975207|5555955|7196298|3809860|3058839|2502881|4318664|2495535|1602688|2996305|16825112|3892571|4098430|4134296|6242845|7492266|2362832|2054681|2224090|2676429|2102888|1953272|3796098|3330924|3412910|3474042|5447726|4827328|1847333|2762415|4189115|11673815|2706695|3386213|3407911|2694846|2975763|3689235|3329647|4157672|2981228|4866888|5252290|4242217|5328922|4372779|2790387|2437577|2128045|3529730|4352020|2099970|3068727|3174832|4425123|2643415|3171891|2872700|2265329|3978868|4984204|2555096|3280927|3837423|5502971|3834519|3631203|5234171|2815140|3912517|3217457|3553995|4327971|4145256|3904195|5170259|9250543|8444929|6047404|6522621|2617193|5452890|6056838|2835932|2244516|3802079|2766261|3545965|3452046|5644077|4927234|4266879|3389168|3934564|6022414|5310747|3546383|3745589|3118204|3346534|3828467|3334642|4104438|3422942|5999433|5092836|3010020|3992757|2643833|3382502|3000890|2979542|2182578|2063815|6083975|6443420|5764127|3923710|2884513|4413527|4673228|2777217|3555229|2065160|1386347|1929638|2228788|2785943|2768056|2581586|2943182|4105093|2809659|2942891|4005916|2390660|2183563|3034027|3537724|2953183|3704200|6519793|4906165|4499393|3086474|2658840|4700403|5652323|3056174|3375787|1994779|2481261|2542867|4864317|2019601|1599925|1380468|1675488|1053293|1913088|2190753|1248325|1786216|2789088|1334770|1268819|1800113|4551408|2926829|2268166|1901999|2431883|1947856|3897425|3590418|1594096|3219295|1459286|1279222|2053707|2032722|3340112|2286886|2924596|1548155|3345238|4910744|3083063|1632101|2967776|1757972|1739536|779496|1988635|3191747|1638850|2933820|974445|2126614|3340609
02546|24332|/equities/triumph-group-inc|R2000VALUE||312984|2251780|3174042|4192864|2934950|3178435|2910912|2007547|4014728|4977141|7018996|3677743|3913103|3897917|11563969|2443643|2106918|2259020|2345161|1623149|2963902|2867233|3067806|3392540|4562403|4063255|2451376|5278085|4801913|3835405|3285147|3154101|2485068|3921455|1884876|2935710|6446694|3668502|4147075|2286183|2893730|3856210|3632919|2147436|1820865|2478063|2381636|4606560|2973333|4374273|1744834|2798777|2517544|2648668|2590274|4797473|2227020|3081600|2725449|1878763|2783464|3562136|5996282|3091590|2676143|5571623|6630213|3240736|3508247|2681306|2583061|2156830|2967721|3449013|5481348|8187199|7660881|10699951|7094179|4090788|7966860|8188968|6349426|3421139|3874977|4775676|2372027|4332767|9160844|5480826|6357610|6637481|8920557|11489288|6680967|6356665|6054535|8828184|9550492|10980162|17432154|22109570|9557336|6823684|5259550|5524769|9485168|12393647|4500545|6002753|7219101|8070288|8657565|9786899|14442416|19582660|20517832|32950108|7425955|7446610|11576958|15507651|6505324|6305530|5798900|4901735|7637548|10208093|6035072|3851822|2659548|1320197|1789743|2610392|2074720|1823300|1796814|1709014|2042344|891109|3845129|2078204|2084677|1013370|2166147|2977929|3252122|1553334|1633999|1639017|2659880|2037477|2184409|4067609|3542721|1285599|1507238|1892181|1625560|1663207|3224714|1939545|1763501|1794884|1303657|3603075|4139590|2025858|1798405|1086510|1870513|3486643|5810580|2029687|2040362|1784594|3042617|6355119|1984193|3313584|6792161|2174986|3067653|2491708|4433572|5459716|3806192|5335519|2782987|4556619|2637280|3463277|6726746|3656886|2946007|2732471|2671829|5838043|4397181|3153993|2555542|2596319|3647128|2050952|1876831|3290767|2086668|2219295|2031248|2468777|3821289|4240014|2537933|3021020|3145835|2164324|1988754|3839765|3740017|4489628|5434940|3853541|3575301|3933646|5906761|2628882|3405221|2930559|2350311|2846526|2459290|2694286|3481492|1706197|2725263|1912208|3001760|4938928|4853671|2205415|1496284|2497030|1670560|1286821|2199908|3603719|3141271|2517271|1219678|2111099|3496626
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||52353|362486|455171|906866|592402|501499|484604|440401|890962|594109|1001368|780238|672058|686439|677522|632154|804046|1083106|962828|810896|825788|894307|740854|842415|975928|1048704|580808|523876|556964|1139646|956499|1569588|762411|497006|333198|438993|1100592|571270|609689|392140|529455|656063|670894|654128|638530|381841|616487|1075174|586748|854609|346632|448370|748031|767688|792296|580179|427175|572487|516947|425413|733897|1015271|994230|840194|745353|487811|736956|633873|809336|871753|637700|365866|645753|423650|922485|1088427|954604|710963|575612|318781|765213|556017|1431144|313534|457604|816859|311154|307331|846443|671582|570356|450910|693349|821032|689964|468009|400417|340423|606515|534346|993633|729140|321328|604221|309185|482869|425742|519110|564400|527295|1086744|1052235|816395|1741182|923618|996468|836327|744519|644428|949339|738799|802212|595836|752518|869099|877253|1310901|2056345|1420844|727248|958601|330754|404158|460820|680570|658689|722896|543831|988858|360103|1188178|460094|357800|230512|305429|333807|533529|571193|632198|304210|438584|595715|340388|679361|664890|482213|506919|839601|797785|639474|694712|535582|523834|471175|403417|876597|626384|594031|618613|606064|412282|388325|460972|789024|703307|290052|257749|333044|391981|566790|562376|474174|355108|292796|469222|598320|513637|450116|974953|913625|806161|477554|887873|736819|741662|693985|289116|550623|539794|977301|1062181|524710|586666|560442|411279|933509|501765|366758|454992|426209|445398|487533|694092|545804|500751|562607|386559|616935|532868|1067115|616662|476954|619715|493767|415695|1594667|1149813|768230|1015756|1269557|1043953|556651|627456|650661|579860|252774|396516|644304|656409|476448|519787|556255|489620|332865|459045|800434|395126|927911|326016|388690|389651
02548|15638|/equities/cal-maine-foods|R2000VALUE||651335|3157784|2560835|3397031|5907339|5668337|2203521|1868273|2311701|3756022|3283110|1645057|1458741|2592746|5208322|4714267|4822257|3377866|4664179|4648065|4493906|6836347|2997483|4569647|2112760|2249662|1580426|2263267|2272488|2897456|1483604|1406717|1758493|2547674|3295595|1738075|3240100|1050978|1140365|923404|870406|875958|773529|825676|897010|929965|1546154|1842642|1573046|2602863|1955933|1149316|969460|1489447|946196|1059140|995569|3015269|1309860|1372830|910840|1958089|2375097|2241615|2521444|2210479|1114568|1274947|1118571|1422214|910076|1218283|1451411|1718386|2322009|1638964|1644451|1641219|1318605|921418|1049606|1021360|2006706|1126368|1774800|2888888|1732723|1295844|3070173|1667202|1467092|1188994|1677550|1633038|1322419|1108542|1192883|1207768|1313671|2529878|3062454|3153758|1425760|2507338|2895278|9822001|1095102|1297659|1651339|2469687|1813709|1057266|1375030|2832427|1630168|1611709|1408035|1397789|1173567|1853071|1372147|1880853|1266050|2360225|2235485|3440788|4319885|6424209|3465029|1540715|1788998|1401875|1056847|1686680|2082731|1534175|2036529|7176149|1080899|605089|2036315|976244|1128485|764789|1201816|1352412|1242729|1797862|1362991|1902522|3045561|4682836|1469650|1785081|1754622|1368421|1147695|1443827|2013224|2202960|2359194|5420797|2704379|1858096|818315|2130805|1186787|1467439|1959519|1856498|1856425|997916|1373807|1174580|1078998|1375866|1497280|2789142|1413053|1013225|1210758|1130465|1380957|866659|1805210|1427502|1262216|954079|1483145|2070625|1615370|777691|2575733|1482751|2430866|1245911|979307|1139009|1730122|1441458|1759314|1670945|1930600|5712688|1596680|1525904|1767572|1066121|1426481|1480638|1610883|2142282|2085723|2157022|1217108|1198354|1211971|2253815|1913802|1427697|1930885|1164009|813644|1128961|939443|1469664|1583707|1993551|1566381|3477709|2005477|1376391|1193170|1194800|1380103|1068134|1738098|1823747|1232441|1761744|1357474|3065884|2250365|771159|1373284|1993428|2216891|1698280|898175|1542232|1073609
02549|20869|/equities/getty-realty-corp|R2000VALUE||290317|665039|918682|963382|1131608|698129|624022|637443|653051|1026267|1443423|795004|719662|993974|1010813|1413516|1212340|1339300|1322490|907559|1347750|1369686|938581|1483598|1453840|2104070|1274189|1532829|1992987|1767824|1406930|995220|1166588|904577|1386444|805374|2580747|850995|1494811|789897|972162|1085862|669463|757573|652984|509717|740811|918202|861707|1019705|478858|917405|498039|584247|465850|747733|655280|681999|724246|781839|980496|2091019|1601493|716458|524160|846512|1324634|788015|816713|1010641|594989|708572|833032|891023|1017105|1258631|1050424|1298935|911379|469947|681792|592853|1139305|767504|838784|1155227|643302|710905|1514868|785898|619554|492751|748752|859488|594325|876984|744430|427480|697235|834672|1105558|1321820|1024825|693667|759926|574062|534427|1045193|1004733|688180|810731|702057|718605|1298251|2330330|972251|826794|759517|969659|2188932|978639|1063474|1115089|1541048|943340|1567639|1492880|1842407|1317065|1000594|831680|291300|349602|392396|433515|335945|464090|655054|643627|470709|849516|510212|481384|255243|400995|469165|504560|445436|291864|387401|574351|534162|557231|702575|617752|548266|737824|947689|434192|906874|613087|582998|430764|483557|337655|823331|724049|552690|540785|352823|547273|647205|550650|679652|414427|365615|529424|592613|496646|767692|699851|651320|773489|479212|487504|576656|634018|283611|728106|449047|430113|521177|1085677|793583|579189|597968|425994|661323|492594|817562|562488|443453|653212|371366|497934|678095|437420|302530|454716|399206|371378|288813|454198|621922|454782|423256|397762|814512|1032594|786386|620699|607154|654878|732672|452256|477219|466664|691755|548656|686184|595568|578412|810179|593104|725137|468381|900421|1043136|659235|672375|579603|927382|478851|404948|920044|1282894|658112|672625|531493|729839|838961
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||280474|1582396|1906968|1327752|1838115|2148351|2228331|2223256|2451800|2184294|4220486|3470382|2496039|3010920|2552943|3331022|3615415|3032282|2884056|2008980|3412968|3054517|2088031|3821510|2656512|2346485|1817957|1936426|1764792|3443847|2416482|1193101|1904341|1350631|1262694|2466336|3245169|1903426|2990453|962014|988598|1126899|2291984|1209107|1015963|1184387|1470535|1632204|1630606|2313232|1388988|2602823|1490271|2034677|1357780|2002293|1234007|1659472|1252224|1301603|1485034|1820116|2810069|3513361|2022253|2245070|2114514|1821380|1462118|1850591|1792683|1755622|2433006|2315722|4101460|3999285|2643368|2601601|1991017|1532960|1892557|2982711|3584136|1458847|3089394|3213259|2178579|1575025|3273230|5454830|4977509|3181537|6625538|4398185|3150721|3507146|2730595|2538139|3930260|4644349|4137749|6585754|8114543|5446521|4169775|4893468|6532204|7516182|4368100|5508891|6511408|7084508|5241071|6875627|7087543|10916787|10957973|6872817|9892087|7512618|6470708|6573883|5579637|5960552|9940891|7378501|10376276|15434449|4146461|2857534|3375355|2048101|2971521|2559602|2035917|2382522|2597062|3103691|2109258|1296755|3834718|3788698|5408366|1358531|2573699|1717705|3186065|2681026|1912168|2232645|2915625|2784883|3331240|3604353|4886697|9159368|3506648|2508074|4881556|3172880|3204433|3029939|3367682|6101274|2650829|5148499|5869181|4620798|7829862|3204115|3019894|3346769|3939190|1577882|1975754|1648459|1602706|2351491|2677168|5472540|1842353|1589434|2139069|1345931|2012016|1672887|1969661|1908277|3674716|3803853|2347381|2552237|5510139|4687963|7373702|4252421|2122776|3065117|2699002|3014178|3000455|3121640|4147232|4302416|2906387|3041893|3854718|6536455|2566005|2993042|2743418|1327728|1760580|1719321|2434901|2899881|1625609|2203239|5444903|3609219|10364942|3552888|2857518|2827311|1728078|2500379|2222383|2614264|1863927|4172561|3384450|6423021|2344113|2098502|2385398|1023738|1745207|2591152|1909756|3479297|3022910|3447040|3480282|2695612|3879762|4048730|8683048|4129815|2424589|2441844|2510055
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||173842|854736|1072030|1356567|1207538|1260697|877581|1059227|1581826|1359463|2036689|1209890|1536147|1466614|2007579|2197502|1663607|1605444|1003705|745183|1541144|1075872|854010|1100861|1015939|1560351|881260|1009935|1426384|1483857|1178697|1111675|1196938|1117573|756732|926763|3163965|925006|1635252|751907|1126271|882986|876789|809977|995080|769529|916491|1513966|1114400|1912990|943526|897180|760583|652742|627654|922174|1053671|1127153|985416|955883|732466|1461894|1589348|1279981|852769|1294278|1039553|1279072|1546894|996041|1543078|1160938|1081150|1168735|1548763|1795213|1558797|1184833|1176835|545739|909030|1121841|1622241|782016|1024099|1511577|550166|493216|1586321|711696|757043|653795|920640|1143827|727758|893646|779434|837047|1027367|867332|1174970|1504715|846872|1254131|801988|1431860|2078797|980977|1387342|1592570|1663104|1436757|1758378|2579599|2389684|3090781|1590190|1535216|2229959|2395381|3406179|2273439|1738841|2285768|2216896|2705683|2921010|3361503|2989563|1861305|1444019|951669|1627685|1372263|1848640|932214|1252525|1518898|1321926|719539|2280588|969939|1211940|1290762|1879859|1052007|1323083|1838952|1960958|1155894|1626079|1345864|1386485|3215905|1892248|764384|1250210|996297|1005873|1562931|1918423|2320653|1710098|1645070|1239791|4319897|2498122|987432|1074211|779898|931638|1318556|973949|1546986|1622480|1004798|1689563|1433498|1178401|1352684|1743337|1949285|1878689|1955904|1178995|1138641|1598686|1633872|1908103|1408804|1171932|1176457|3847576|1440085|1258341|1652814|1089027|2234597|2001396|2091820|3501863|4869420|1696897|1587823|1297338|1701615|983713|976154|1232767|2263682|2518862|1600619|2552046|2334958|1831156|938107|740720|1023148|1359909|2049485|1262659|1058450|1287593|1376240|1484285|1521322|2007401|1473782|1462215|1281482|1145786|934796|1337455|1116691|936251|609664|965792|1595438|2724733|2258172|1396645|1842484|1394474|940410|1379737|2600474|992434|2085221|827248|1530793|1231435
02552|15895|/equities/dime-community-ba|R2000VALUE||67883|520795|430085|479913|509019|448876|514132|461808|490172|642625|1104999|624339|525483|603362|1558147|896640|962687|983780|893157|772853|952333|923568|665623|934162|489455|627069|525673|682964|672016|848547|709848|563368|561586|506209|515231|600426|2325632|692202|918834|375878|401332|311254|720991|674025|422178|482848|551260|683018|562031|1865689|713371|1685184|953489|863670|450733|705283|613925|709874|622141|585034|597764|1095712|1152685|607614|466109|681256|819809|756259|844396|580245|559356|467119|742208|590016|592340|1114146|844396|902626|1162563|584895|1079354|2095468|2908507|484595|424046|1209081|271811|285007|908236|530160|465219|485804|1396756|926900|522197|370458|303145|286396|646810|533521|809713|1213084|720608|618935|605291|1568623|820562|1673427|1104556|1239766|867145|1746114|1241301|1312957|1641795|855997|750358|734802|959103|2023913|786220|1291532|1022717|878133|829196|1053405|1304060|1438281|957183|779922|758633|311868|639265|798874|603631|595955|487445|540354|515570|480273|1358199|832934|695518|484979|758896|1839990|989500|1091541|970705|417968|470034|515220|478072|546980|551815|361142|417116|434761|581135|632258|913334|643885|506903|392467|264029|625947|647771|555745|614995|894400|635863|609593|885043|851136|348447|252012|402300|1057500|636705|613897|599527|1044860|588032|697929|1693636|711567|782745|803822|615413|784903|578621|563804|1287651|687695|805471|1073847|534233|964355|1173551|1236596|1288625|540611|1301640|1223251|812665|765993|783698|760023|1198199|839400|1785306|1291513|1543771|955397|426956|511219|455212|640368|1006569|975489|874337|594379|534123|1370714|683524|908639|647367|512519|582541|887251|932908|675568|990264|699692|788810|713405|617216|1469663|1189879|1678263|667356|590754|778935|343584|653178|955623|584544|954330|515065|1336945|642681
02553|41267|/equities/national-bak-hld|R2000VALUE||70327|560373|398243|402718|536611|659652|453587|399191|590942|423111|835087|636593|584247|479868|1253765|1017060|1242283|790571|651672|363650|704514|674207|486550|788923|669439|964064|558006|1136837|745901|684667|1108589|470392|540620|587803|377750|563231|1426254|550651|927998|438295|587928|768875|656675|522630|505205|441891|497868|639114|672810|1017426|405605|526984|420851|612165|442783|729017|586260|711707|528042|556231|708328|982659|920332|575413|829026|814314|1234199|698871|1040844|915244|808174|428966|737335|713418|1088449|871267|633708|691231|886959|412515|450675|563571|635876|460482|778041|742750|340081|270529|838547|726110|747770|528249|627989|729762|572464|613948|485003|402735|664105|570258|590840|890174|447091|473868|396592|552469|523825|518291|574124|705197|630377|552377|567285|732086|898762|708369|667312|966151|888526|1754396|904920|1149902|1399067|1205827|1093511|1137292|1306693|2267438|1613960|1172646|1719020|1549274|620308|922318|1037714|741887|608304|690765|1209714|568488|1376803|623718|658168|440829|476375|580933|568231|446056|828164|436291|598092|835065|809017|2030311|1319940|361757|444150|454104|591520|600752|672527|585430|653779|595284|486941|873072|504939|590392|346803|457620|410003|606686|490273|730101|1058195|299640|711237|728069|1082222|875416|587980|461637|666414|515345|582248|433372|641682|585478|541315|696211|665830|506159|1582514|519976|452985|506808|442614|665385|472935|790938|608060|400749|549587|526646|558087|1309181|810781|444549|628770|521726|518735|309936|432491|768720|421833|648276|569629|921101|1394036|1304328|872250|699529|726055|821491|997383|1207368|530649|505320|600744|742884|1067756|1099217|1759106|1384178|2905290|689422|1167155|785550|673260|778248|385797|400208|447109|293686|516918|1312403|519230|506567|354168|694269|501831
02554|17322|/equities/trico-bancshares|R2000VALUE||71298|408182|392857|419623|414710|406101|366041|335233|611250|1303051|1411831|605635|597912|616257|654935|760555|556995|481975|422043|321223|478874|473187|303603|557143|560888|476409|231436|245283|337564|513890|428173|324721|313861|265716|173337|474745|627035|287847|398967|220212|334216|257209|320613|298764|218352|283742|252986|358065|449527|753732|420794|380208|301046|375308|240187|332878|291391|372641|394915|369729|436818|784451|703895|407483|343896|469169|520997|553625|601186|442690|411407|437986|345345|307171|371119|606970|420979|431927|467356|259660|232640|251361|446304|362026|437094|631488|211491|227462|566292|375023|467461|259039|388756|377469|312788|366013|485363|797448|465042|279645|365941|370121|231103|343052|236218|242992|368722|413593|360678|440179|389384|478720|576592|652869|762454|663777|589912|526473|531323|459277|563304|550447|404137|841162|469971|595035|819178|1018504|743399|710813|441798|146665|166784|314476|331517|217407|397834|253442|221054|197525|511488|324260|215214|151739|245078|250355|278445|334254|241202|255442|215475|287841|264732|380004|439576|252319|283808|262292|280479|462787|394325|259653|226103|271004|236617|611382|435352|229873|312299|223144|155611|188401|203673|287080|212917|148625|293838|289350|409281|476578|513594|425902|447278|221608|355769|278550|513818|266287|528880|463423|431708|457613|457906|421010|509051|325085|333052|338342|189156|395350|257493|253797|350044|402003|615936|488494|294846|219071|293390|214317|457859|258262|338605|488904|460357|576927|362314|532016|504794|628116|385872|285506|352416|419157|325057|502782|275992|244598|211105|350946|466723|289875|567152|426999|419520|267468|345165|541339|452976|409654|205064|448926|375212|204271|527277|799588|298800|515547|234623|448689|388892
02555|20830|/equities/ltc-properties-inc|R2000VALUE||303611|1138351|1274387|1531557|1354449|954809|1072592|909298|1139032|1279448|1544223|1113345|1100603|1662349|2162036|1517750|1399035|1833355|240776|941336|1507565|1380737|1220312|1808513|1105507|1323756|1166982|1387530|1628413|2314437|1910668|1337653|1935133|1643121|1177609|1136908|2692396|1379299|1694230|927653|1242020|1537443|1552582|2113323|1472510|1479350|1260890|1288570|1196309|1670353|1099139|1330596|1049303|1602970|1309133|1988222|1581672|1251752|1047163|873169|1507271|1911471|1864472|1320347|1242996|1492518|1532861|1390302|1717157|1427702|1207046|972896|1022241|935906|1033097|1456323|1166572|1160998|1199543|721588|941116|1074795|1281898|911500|986522|1455265|816263|721822|1815452|1374212|1073215|822586|1040699|1699229|982320|1106640|1513829|823541|1108942|1350613|1686376|1988804|853688|1344056|1296437|1250527|1263465|1544632|1741393|1154336|1200162|1196214|1194600|1917528|2700412|1630073|1685367|1563556|1528861|2440896|1934626|1647551|1347113|2102672|1908188|2521239|2971109|3906128|3448787|1645635|1962319|973810|976873|817303|801728|876524|1156836|1235633|1187180|780809|1783941|1905275|1071868|704496|1031736|1116309|1436185|1426112|1126964|832957|1039964|854935|937873|1185697|884740|513040|732937|831287|907642|831154|891646|836163|678859|982561|742230|2259982|1330861|911445|1054689|623565|771212|789777|925390|1198104|960841|934177|867575|1053750|929365|1106694|1059715|1141226|1334904|616374|913044|707653|1138029|588832|709076|796849|947474|937163|1395039|777872|1643187|1386114|626292|1117049|1445686|878159|1062005|895893|1137643|732509|708793|939089|567174|567040|623282|757088|1042085|673455|672903|849559|874201|1170940|777714|844606|1763252|960790|1278115|1283125|1234920|1810663|1433624|1229213|1784297|1620259|1124625|1265871|1176197|1656260|1678071|1382223|1388257|1472054|1293536|1458227|1407254|1139888|911552|1823115|921380|874692|1189695|1109592|910785|1111682|1215343|1643118|920862
02556|21218|/equities/aar-corp|R2000VALUE||133164|915068|981506|1213914|1557967|1982988|1256169|873461|1135907|1606289|2035711|2227086|1653780|872875|937805|1525973|1270281|1729819|1732574|2247587|2875770|1996302|3032474|2206128|1751357|1826706|1004728|1733469|1488184|1595584|1861879|1655464|1627057|1949260|966027|1970575|2702361|1444373|1550666|806896|998963|830801|1115384|1216977|1387772|1072373|1250708|1730573|1753222|1473995|868842|922941|1198635|918541|789668|1206906|1200468|1898895|1316030|1131410|1492477|2095039|2460431|1684075|1093302|1116519|1694448|1285742|1348793|2002033|1837196|849598|1369291|1161961|1914552|1671355|1378593|1189867|1074982|627813|778729|753318|1179282|983661|1656561|1739867|1002792|1484791|2804552|1663138|1931654|1509269|1186321|1997038|894405|1137880|1112692|1031990|1290183|1753342|2547842|1962709|1269148|1319089|1283152|1164813|1408805|1651662|1472125|2586980|1473938|1895999|1679753|2844620|2939389|3119219|3900896|2081631|1507978|2095313|1850080|1949043|1714073|1680897|1775076|2883977|4544976|4972598|2212327|1448833|1127127|622936|851734|745009|803739|704443|702692|1061588|708653|1083741|2007744|708141|742206|328720|743017|503585|648106|816160|822110|1296970|812712|1149763|2382209|1143062|908292|731561|844391|765952|788302|1139719|1043465|1043286|1536434|4159639|987674|1688439|2130649|873407|1241809|1069736|1080121|1011976|763476|794083|943428|985702|1048688|1170959|2262514|3574731|3671210|1516284|990488|966598|1113623|1264862|1418533|659040|1343140|1430272|1468308|904592|4573065|1079893|772863|1054732|545567|865688|708168|1902517|1701460|827948|1097950|1209645|2746059|2706956|1453111|477395|831777|536718|783256|522722|861297|768884|993365|3186146|509030|950919|730016|1400188|1482511|529276|1236041|753096|857088|636439|786866|1416586|857686|1534089|1280696|1640019|1449129|809394|965689|827092|1571531|2375299|1198297|999730|1179880|1341132|1396882|1274725|1984213|1086350|1059682|763554|504196|1208665|1134025
02557|21067|/equities/griffon-corp|R2000VALUE||358727|1373313|2891693|2081134|2030602|1291474|1413374|2089105|2745005|3227029|2210241|1353568|1432690|2238264|7116063|1669198|3485675|2733304|1704030|1262984|2280386|2165939|1799098|2257743|1009199|1247616|1060644|1546319|1690324|1817486|1020518|735367|1013653|733067|863024|1480321|2584684|803923|1325417|1061072|1895371|883010|1169091|569006|487878|660323|922897|1340111|907853|1464754|908437|833776|747246|1295882|747162|1770279|860531|759267|705613|671078|702780|1819218|1754908|629694|716845|1242374|1069040|1275539|1185833|1193392|744530|866809|1020350|880744|1075027|1511263|1063535|923472|1231104|698006|1131200|1082179|2439420|872098|1527458|2130380|732452|723369|4171607|3152918|2250425|1098811|2853351|4488860|1225576|1343074|1227948|1909907|1877175|1421801|1589751|3572263|2981638|1675945|2723038|4608094|5741057|1801876|1512429|625796|687349|599998|374126|946866|1063000|650996|1098684|637766|691477|741279|1055129|1444766|877573|1468156|1233653|2082981|1923889|1698000|1224781|994076|1000345|554598|1131735|1697170|2313786|1530396|833744|568069|845172|988085|2516277|512323|771845|443568|925643|1717553|518515|584544|457683|1003714|748011|1073062|966338|2610523|1094948|432954|783236|591006|555596|1040544|1041217|576004|553032|338906|365844|826914|564507|488694|623416|717441|574104|579119|1213484|1140262|470178|318740|493150|690336|1025245|1244429|1506737|1028007|1084740|766490|942122|1321957|1802066|2548743|841608|756173|772865|1402223|2303287|1014462|751380|926710|880710|1350181|850472|1070380|682141|693656|676384|1242640|756313|1318290|725027|589225|662785|637839|798983|936890|1433669|735388|1054462|821240|609021|1144538|3353841|4733149|412353|331254|336742|527448|774753|674815|431266|624007|509489|629294|807522|726279|919626|644666|746299|552063|662696|966792|801758|354255|340403|499081|447037|372170|529533|1022796|403923|364669|302663|586386|281366
02558|20180|/equities/government-properties-income-trust|R2000VALUE||211463|899777|1156450|1046334|1090973|1501111|763868|748983|832812|876217|1825194|1084828|1275733|1213984|1966171|1935445|2118435|1842846|1579556|1141620|1537334|1139471|1051011|1628645|1323106|1656671|996364|2023876|1176718|1223989|1526989|1322453|1401707|1701342|1198983|870772|2450886|858192|1272090|1031170|882048|796435|1151092|1407153|1151585|987311|921811|1057383|628921|1544893|540762|538150|617491|989178|674362|865178|759985|1011029|919308|777817|875574|1088393|1138284|918276|661614|1045786|916566|854980|1100021|849196|814001|580949|787477|1003957|926311|1361646|893731|1097871|1146600|744548|736263|1219461|1232570|1079190|822884|1361634|720776|831184|1904291|814716|1433335|572936|1016362|1310667|913210|1221377|1479210|859292|1112462|885911|1143189|1374122|707024|1270082|983027|1113907|927998|907695|1075514|1521849|960389|893849|794867|1105968|1850486|1430330|1105119|836914|1082768|1472629|1232033|1232559|1139256|1234578|1631939|1987531|2188370|3208798|2487315|1935419|2243370|1204593|945899|1084868|1021899|1020274|1228624|1147178|1042012|681138|2424825|1684958|945073|662999|793389|955200|1015500|1073960|916080|1106016|1032339|869395|1174740|1979681|1794412|899815|963129|872126|977770|1254958|1430426|1244918|1078065|1246249|1022323|1916147|5464916|1173378|1001901|1111940|1461355|1162011|1197177|1837832|1435869|1026557|1120836|1173415|1350310|1599569|3001760|2456568|1810795|1024403|1498740|1566814|2043896|1432786|2499900|4644555|6771433|3354100|4005807|2671547|1538455|2133357|1124891|1716142|1623431|3680867|3502933|2363854|4276134|6910086|1921128|8208329|681909|577371|751294|819742|836081|954057|1171108|1115036|1318669|1456054|1117872|804099|886331|934142|809899|652623|938638|1098795|1217261|1470338|1342514|1180986|1267879|1615602|1038521|1043219|1507711|1131411|2879503|832708|1468453|1229608|1119180|1082333|558469|788820|896113|435121|711703|1011729|929235|573299|504200|520086|544647
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||681827|3949480|3553724|5107052|3410390|3848839|4180079|5314079|6664035|9475456|10456922|7737153|5348964|5663559|3933996|6320472|5585099|4326775|3801400|2361948|4959254|6005996|5256361|8870261|8365901|9549703|4550369|5570657|5708062|6633324|5343238|3764826|3111168|4851544|2769263|3161555|6546308|4973883|8291747|4430038|12368736|3590225|3757760|4398739|2848569|5759097|6325009|5677619|3555801|4060491|2741055|3077758|2401249|3068703|3076001|3343893|3393288|4576701|4369055|2330424|5437345|11788523|8765783|3841021|2654907|3930208|4565813|4750090|5483252|4004152|2333664|3159291|4047257|2809007|5660735|9871904|5151829|6123444|9976337|5574851|8911271|11164156|4389032|3832556|5519754|6731057|3225511|5195697|8444117|8944125|6545973|5791507|5463828|5888982|6441872|5312609|7342311|3887268|5198956|2490644|3343142|3344603|2850250|2509888|1729768|2574403|1790845|2590730|2216887|1688738|1942882|3383620|2346048|7565838|5684961|6588924|3925964|1568297|1736871|2668640|1757255|2203017|2738343|1832654|1753021|2228481|2116820|3949102|6704551|3474179|4200951|1602902|2691476|2305663|3989493|2777118|3235603|2581122|2507647|2483966|5884736|2843581|3276298|1490557|2741777|3122603|2771350|2873446|2650018|2410619|2496231|2693803|3052605|4504486|4294475|2877024|3570381|3176738|2373406|4686063|3091123|2966449|2645597|2625184|2565171|4221685|3981737|2854254|3502288|2071477|2381108|2689989|2806577|2560592|2440359|1848524|2055297|2660805|2469112|3123022|4168935|1716082|1869159|1289050|1906440|2287154|1792977|2308045|2557726|2304425|1475960|1787330|3276396|2683374|2152726|2085354|1717549|2339285|2938984|2856109|2006341|1706301|2837509|3462296|3301777|4050590|1996663|1462556|2330684|2168596|2774267|2403724|2650168|1826998|1976450|2574137|2035155|2873775|2896148|2768681|1913309|1341391|2764070|1912098|2247315|632765|795774|1261911|1661318|2190978|764704|1997855|315372|572324|603266|630392|556145|979334|1209883|876696|635850|1181326|1306257|1032583|708599|456877|790229|1664026|340816|342410|1136661
02560|15475|/equities/astec-industries|R2000VALUE||69422|400258|413500|695614|298846|571077|361210|363944|575260|529981|628957|396828|530546|466732|847291|667224|994273|816689|620686|583759|709599|732077|480783|933490|1087564|1052689|618058|477454|929666|587228|480018|345880|314660|568756|306820|432769|1387216|553082|553721|284918|405751|1057827|900179|536809|415690|403604|383928|445004|403070|616032|214758|278959|306309|380615|448989|535677|341641|356539|270512|323133|636393|1334221|1002561|573749|399411|635739|698653|569310|1628339|412270|675500|411856|514711|675210|857359|769958|937742|792380|503733|273593|437262|597035|584360|396415|549521|860183|297240|223140|1111400|481777|765345|568295|563468|755396|870952|530975|428462|518582|846378|821334|739883|846719|371554|481647|509150|620042|1190587|1184986|598695|817440|600358|496301|688869|976566|741707|716277|872802|617703|738331|1099140|1001909|913431|675828|592992|559255|1016727|849451|1124908|922599|807598|498027|249780|282430|405551|387799|511537|473431|619327|621629|398880|1040255|843214|803801|532332|657253|783409|1250816|1655405|454114|456316|491444|657373|568263|791049|610110|378204|537537|686455|573746|516225|648919|1248541|917755|544458|319756|1077902|700448|621762|676609|494992|698886|1192920|725846|1140541|3465797|502482|597807|731650|801039|939003|765632|1100051|1474373|684571|794397|688844|979890|663146|599737|1130684|1594313|540880|1204879|804208|1407216|1173216|753459|2197945|1868490|1590562|3705157|1382432|778569|526036|783030|1314600|558824|646316|360003|708718|1010316|899875|1639419|2378175|337564|377289|373759|589312|704762|579568|572577|393150|473118|418175|306822|568879|597755|404339|393768|455880|495302|705792|810263|698143|812560|785878|724171|1189115|907051|656481|787723|1049442|1085393|438235|643220|1287236|1642963|932025|570731|1208757|826987
02561|16073|/equities/first-defiance|R2000VALUE||65523|389763|374435|320016|651389|360306|447787|274165|549679|944466|1405373|589538|584128|325585|367301|629803|556915|537792|466055|401821|761581|601988|578400|2319459|659938|930532|660432|466767|665204|1132263|1866765|490448|533826|606876|243585|349504|779263|410707|504900|745219|552900|659897|1044066|565852|411678|458108|525685|604100|631825|938592|399742|364055|458259|577865|598293|600692|459517|560397|434502|307879|480109|1645049|693376|407691|320223|734860|421704|468200|485902|587306|869261|312302|355422|426664|677518|1248370|1142223|691761|685976|328878|485596|651682|1163794|474052|469278|588767|464589|381471|948918|461526|598210|372062|454319|554540|486422|542023|576391|463252|533711|549485|677884|777266|354422|653879|383297|751088|569556|705209|940856|480965|834076|1053540|939534|1140515|1538469|766150|928908|958799|875621|815862|769791|994504|700534|1076278|838741|1091078|1157942|1486677|1161015|1208420|1135243|645628|541513|854868|835279|395312|439996|488036|569253|255045|573884|395184|330531|288525|309122|282392|422907|498028|393809|328371|456360|317853|477094|381267|550871|191977|185734|239808|182264|251255|289806|256373|199081|292876|182167|460256|271243|205800|178714|160361|203854|155629|165853|217787|217388|108379|145777|248891|231939|216906|352039|481108|362882|301018|249556|328317|300216|278926|261937|260847|223552|222228|319523|283177|205154|274494|121317|266324|185209|323077|225595|265965|208240|128609|217603|264983|177015|185610|227133|284047|161023|191336|202233|240556|348249|316414|211122|444034|273856|254404|178360|162518|165772|243764|194058|344592|338690|422134|192092|266214|367608|327206|320744|325858|241682|371684|213830|584748|300586|239758|168858|224840|187994|135514|401320|284882|260214|299364|131010|254262|230520
02562|17481|/equities/veeco-instruments|R2000VALUE||296377|1168313|3147648|1389689|1209032|1635351|1298790|1588381|1743973|2994526|2177586|1279500|2353122|2308258|2184403|4506340|2483625|2283408|2140180|1880319|2068260|3153682|1973580|2089297|2847468|3427800|1717206|2389671|1342624|1456649|2367595|2555121|3092353|3285934|1882180|1007022|2409837|987097|1387510|974483|1291247|1016255|3456328|1317202|1636844|1320021|933069|1673710|1268275|2321893|1293586|952356|1068492|1284429|852642|2017659|1449032|1412600|975182|788764|1467178|1276870|1973585|1365221|1071600|1155693|2025472|2311128|2400576|2609689|2504670|1136749|1528466|2260739|2033842|3850463|1744025|1742134|2013313|1991601|2345546|1324012|2455172|1057736|1936707|2527111|7673540|1366228|2885403|1818532|1640838|1717886|1738163|1903225|3248310|3740507|2092127|1440218|2066140|2548908|3090950|3922233|1990892|3608780|1926643|3808488|1532468|4842196|1828894|1895911|2933895|1907172|2313709|3598290|3430944|4831797|4203628|2578830|5268826|11201124|2534214|1791358|1502747|1752758|1337410|1788563|1476209|1888747|1487099|1412643|1625065|1246713|2194365|1091563|1301847|1293740|1449052|1008803|839869|526911|2907225|984503|1139965|676320|993174|1189791|2642092|1275337|834909|842076|967230|973419|1600851|1665976|1342183|879386|1223310|1523686|1101329|2206443|1984987|2795384|1869127|1932085|1278976|2145255|1497609|1254996|1468873|807732|1120708|1750382|2203647|1403249|962794|859726|922332|1258405|1290368|1369949|1936616|1701777|1892107|1494531|3249172|1755816|1405155|1102147|2088864|1434214|1638444|1675425|3077171|1971665|1827513|2180746|1244421|2496051|3244764|5595294|2905508|2815454|2435516|2171182|2223218|2706567|2031571|2408351|2917771|4162060|3974650|3920889|4266886|1752753|1433960|1672789|1460603|1991589|3178532|2168079|2042713|1427243|1790943|2683274|4504411|2418414|2013547|1781104|1055273|1529407|2001772|3299224|3317106|2156653|2261596|2931504|7266255|4217306|3002243|3199206|2673765|1909732|2773695|2081105|4825432|8421763|8936741|3166448|2168503|4060583|3597800
02563|39252|/equities/brookdale-senior-living|R2000VALUE||895024|5237740|11046829|6643928|4716611|6814430|9521682|6726654|7749453|6423515|13603738|9804050|7321171|10087773|11665716|17611428|13689103|11946938|14250626|5960957|7202380|11837592|7342697|11176644|10331678|16211905|14884856|28542208|9550347|9803900|10076273|9430867|14482244|12989127|6551594|9925326|18822600|11914461|20083808|10710104|8548160|11690723|23868828|13162467|6948305|10887512|12799190|32803376|13225052|6900630|5798549|8886935|4514721|6180661|7623629|10965215|5627454|6781076|6200911|4931723|12648061|8443682|13043133|12165732|5038517|5892465|7555618|8282137|9881967|4105115|4624884|4708950|9234875|8416034|8231919|13208065|8127503|11006721|16446894|4301466|4768074|6481040|12339046|9407379|8999063|7132794|6314775|5293511|8238011|7703719|10279460|9762212|8836924|23190208|12636336|10892195|9171937|7192955|6864807|9265987|11458053|8360674|4961983|11680072|7524789|5171619|8052017|9439119|15743411|12544602|10267857|10778955|9987390|12114538|18494720|40937144|18345112|14158258|13864015|11021496|20654172|10243849|5767935|9682277|12898532|13646209|24807010|35805992|20685214|29205700|12897507|11665616|4916236|5696988|5616659|3480646|4993996|4444895|5256144|2391272|6153624|4517904|4685281|3420397|6764580|7558470|8634070|8037358|6547155|7015306|6259433|7674911|6861724|7554280|9085711|4767805|5104025|4587790|5458688|7146480|6904679|4526509|4832117|6332699|6335267|10244431|7304695|7200248|12458596|11000342|17236820|7033847|14648446|14120627|10865128|11443046|6726509|5359724|8727913|9837776|22233868|16015735|16660147|10716757|15696385|6058949|6146503|3506519|8589667|6977624|6564987|8735937|12956184|10541667|8001316|18219324|8732037|18410224|23527404|8017070|7042076|9954835|9786717|8215900|7994194|10022718|5247938|5241259|11595668|14385344|10844444|18866360|11029264|7533620|7210663|9796466|6704557|14192945|35314916|12562140|15142407|7251403|11200841|9746489|16753447|13410128|14659755|10571017|17397248|18997372|26139464|16334005|10349631|14959714|26142750|35848008|11398583|21770058|11944871|10789986|16753725|15139876|5926123|4901612|10208640|10901009|11795031|11062662|5288251|12451166|34191016
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||21961|162372|165621|141425|146744|154410|131765|136613|220801|208807|303796|158087|213638|202588|405383|189502|207509|236289|201212|194536|268805|194214|144683|219059|135582|178066|146384|171412|153099|141708|153393|122143|102289|147390|101260|119190|453620|101453|162051|101053|121509|147311|161410|141876|83031|98223|112306|140862|142493|361773|138763|142074|127698|109584|107852|145545|105565|163533|137188|164584|132071|275132|246975|124460|131266|175645|150759|215655|191500|139920|183815|117188|186158|174414|162814|460089|222483|202318|166954|122599|165167|167184|217279|139620|147150|287503|91713|108363|442633|138262|157697|147856|435486|322038|250739|248899|162905|189937|231814|227395|267653|390044|184564|163344|108672|119648|165786|184690|162282|211539|222519|230737|182973|304463|276310|235058|229830|209326|222693|404443|291676|273833|160126|218249|172343|244703|295190|520091|310452|299386|226294|147861|124256|145471|141734|132428|147810|196344|236210|107937|375606|231224|227115|160438|227242|523060|201851|221693|268105|187389|156911|204134|225926|329627|262155|189451|170160|254321|218706|259416|317229|244404|202630|241538|125075|282801|230278|152053|172546|214131|295472|541242|236567|305206|158923|81139|135462|163617|136374|248700|299037|232092|158968|111534|146000|86117|126344|113775|172661|159787|139949|134277|227347|105273|109782|114402|48294|148333|100738|121313|115699|119866|171299|105714|129468|239276|118499|66610|80409|129328|133430|68549|117507|129471|131991|110147|90590|131813|223092|196080|185861|171701|166309|455867|171609|263254|144142|275429|179104|271734|163322|278450|335494|252029|194070|138484|236816|260498|212897|139884|130587|121699|115302|101198|208483|352065|103956|147849|92742|148295|93283
02565|942638|/equities/enova-international-inc|R2000VALUE||137304|720364|1167301|1047163|1087408|894867|667542|719983|952601|1578865|1758246|1011282|1020464|1820519|1536511|1949801|1971488|1409805|1161532|1027445|1282564|978959|1673361|2465579|2933486|1988911|1402876|1848077|2893516|2432562|1553279|1246873|1351679|1299766|984032|973759|3560784|1337408|1648282|916965|1584636|1633102|3051693|2736926|772590|767216|811550|1007857|833901|1142102|689953|818343|832327|1162521|821354|1357038|1088246|1053168|1674701|828697|1145964|1588872|1203355|1173691|1290988|1133509|1532354|1955716|2258135|2253731|1178937|1359414|1321442|1260702|1638890|3215822|2641204|2759733|2216659|2120712|2276799|2712280|1924332|1596628|1620198|2514206|1053053|1236097|2460627|1320658|1381095|1005071|1500739|2298630|2414751|3685688|1420854|4013689|2158294|1204038|1347543|1461221|999596|1731553|1887193|2138118|1401135|1846088|4128788|790987|1174906|1565269|813089|2781834|2592265|1547088|1488483|1614130|2020793|2095047|2142292|3894735|2049274|2225336|2453807|2311788|2214115|4296868|2259947|1833390|1503441|1062964|1098368|2833075|2178245|1211526|1271831|1108697|950756|894537|1951626|997116|1262177|616347|1641926|1546052|1241597|1603633|1185020|813404|1178798|1271898|1262401|1140455|1124561|793273|995745|1401973|977943|1296213|2254224|2494142|891403|1148574|608117|1792503|1243194|1021683|1111332|812119|1460807|1406258|933463|2269745|2028429|922064|763319|1240408|1416140|1206752|1554742|1386444|932855|738889|2095425|1231362|2029300|753896|1180568|1417514|1278832|1271816|3627556|1398525|1560057|1149120|601210|1125319|1165434|2097176|2628795|1296803|1859268|1625799|1038140|1050040|1266069|1581111|758052|1389990|1369510|1289314|2103952|2066716|1122499|1749037|878415|1905506|2152683|1869826|2111763|2117726|2764210|2232585|2517844|3156089|2481000|1039933|758890|986628|924882|1545568|1750744|1247016|2017259|1291426|2369513|2991147|3420946|908293|1060734|1540463|923020|455612|663652|1030912|1493033|964285|499389|760138|1345738
02566|20893|/equities/proassurance-corp|R2000VALUE||119882|864379|1826071|778722|1207873|926627|820978|785395|1152637|1021928|1911364|1138693|746903|1020289|1471633|1064896|733018|775702|143587|752041|1033567|1488570|755500|1174491|693016|917278|713841|884453|861312|772243|729582|702771|661632|608474|649978|817987|2284191|901803|1113853|700147|1283859|1013524|1120634|830631|1084644|1070621|935550|919132|831276|1385113|644287|939625|797104|850816|1266409|1393233|1077874|960739|1081852|954572|924877|1297328|1599942|845490|733257|997864|865636|880819|1091022|892402|757350|1095111|711540|822866|1093266|2388215|1270480|1599850|1985967|890341|1428768|1026863|1376766|1113764|1015120|1562028|858516|1176438|2301051|1395748|1293372|902554|1177161|1882601|957751|1313416|855934|1789074|1454953|1743867|2951329|2892531|1481123|1272455|1494293|2209507|1913178|1845123|2087382|2198917|2156888|2399168|1988481|3344840|3232897|2593584|3815197|1614585|2502021|4052487|2931341|1371817|1419824|2120854|1750936|1950130|1772535|2486622|1932295|1791730|1956566|1027945|873195|1228901|1654750|2201977|1051708|756479|1115399|594853|1928484|966087|1122318|663880|1078326|1171387|1291004|821287|1035842|877170|850921|779888|1143772|1286627|1292558|711703|1029238|1010038|2186429|1718592|1476210|2172537|1230776|1577353|692260|1838814|1378422|1077062|1170502|880782|1583936|2097405|2009944|2545018|1364647|790361|1157669|1604789|1138718|2213720|2491341|1056631|1433569|1068742|1573000|1184756|910101|584473|1538593|1046973|1064938|985351|2567295|1261677|979372|951498|592858|1095594|1302026|1165676|829813|847338|1211782|1125445|1228486|1728201|948847|847715|961285|1156115|2771341|2011264|2172648|2059905|2060963|1800433|1287841|2339458|7762223|2421820|1468530|1537786|1744776|2061832|1968591|2623444|681103|992742|1599502|1417960|773965|888968|1325929|884314|970512|836115|755055|1150051|1341076|832280|1015252|1100852|1326459|862947|1307810|1404127|756898|717026|520778|724747|1073048
02567|15705|/equities/city-holding-comp|R2000VALUE||33158|186478|210301|225245|313117|314970|232980|285381|313129|348067|556915|305814|292046|353834|396269|426526|630243|559686|393188|349970|470907|312669|251610|334872|255850|324733|227072|263118|233863|275470|403002|347763|280509|218392|274951|227975|697469|187881|232939|172197|215405|167676|266341|249918|216069|185110|177703|262718|289007|516009|212529|196730|210404|181093|170682|239574|242011|298251|273989|243224|253396|627687|515202|268409|200181|260976|283887|232827|293991|268837|225367|194210|261013|260085|257234|541703|375480|268135|264972|180677|236597|212254|373871|220120|260599|493694|170029|180096|643289|200734|224091|244167|283970|329885|202878|204157|196679|211433|351564|413882|446641|506341|192726|267536|277103|237960|303233|273766|282888|393391|318522|364951|290073|586607|764771|394068|413228|282649|320794|498163|314196|396822|489304|386251|288798|458536|462114|625478|513221|419507|361989|120856|164006|299386|355362|194950|238606|270477|197062|168969|601638|252548|240742|210027|196674|265245|243139|201637|309254|213802|250606|318169|303741|441421|383818|328591|275979|287333|255022|326786|379106|319626|246686|256505|147469|456786|368172|223348|227158|228103|237393|194041|196370|305856|175102|270730|221665|231115|339561|299329|278358|217370|230999|207837|239542|200855|259465|226978|327133|244037|266483|313139|630586|431001|669262|204860|124069|258579|164579|270277|295660|235278|253854|235864|202826|363760|271734|155135|146017|170924|184012|179711|261364|332594|380531|536048|232757|244865|321262|275653|348483|177656|240767|335709|298296|320773|341408|407760|232267|357757|285753|244593|360198|339301|274988|258558|273070|243113|210508|250005|257439|188107|251868|213849|355042|447851|261141|372358|159734|298293|300154
02568|15404|/equities/amerisafe|R2000VALUE||40400|496038|354281|397254|309565|334356|251086|355029|418358|679917|511048|426971|262849|641658|793362|550387|421533|563566|354252|425389|533564|541470|323565|671263|541498|882252|539557|388433|454283|281541|400843|342119|593788|418755|265328|306515|980661|603042|512189|377256|686566|527150|458624|322678|190744|201719|245155|317434|293976|434376|308958|322524|232548|302569|378460|393342|503478|360976|278170|377018|327144|639140|508060|398704|235233|369180|279406|342731|406177|417785|387536|321493|491504|295827|299076|523824|379545|381457|411592|306345|403228|508555|607108|452105|323532|460184|214209|264022|682163|417773|478474|305540|352719|529116|529887|728392|281226|340228|372900|408817|817329|709925|257260|489796|317268|283524|372697|522642|519899|314646|509018|554006|272422|448873|559036|670353|525131|533454|615994|646347|579591|769517|465579|502170|556911|729974|680349|836053|673975|538325|723505|611827|286591|325109|348216|253943|464698|449137|280360|191494|569102|338997|462600|280214|463951|491448|674372|597690|325327|332831|427001|724743|484520|862630|562770|314972|342758|362820|435849|722335|453365|337301|529220|317608|183990|454120|315290|310687|261039|327142|345769|326272|246784|398455|162071|181007|296330|595052|352920|349186|408916|328525|466647|303181|438096|277018|470116|534680|379207|423999|297392|353490|871318|453146|486287|407557|216527|629414|382881|558792|672211|355677|377581|182794|292674|372293|398672|201508|254970|437780|264719|264256|640450|220974|211885|293008|400672|448666|355936|346828|287538|246605|260073|505806|285606|561981|500314|343768|418922|636982|439550|576359|706423|504680|586540|236423|257038|506501|370516|228847|251525|490500|395088|252751|500255|1057249|509266|371536|285423|387580|486692
02569|15519|/equities/bancfirst-corp|R2000VALUE||87305|529642|587076|560475|990118|736799|824807|445595|877438|1171145|778245|739249|507226|568882|614152|1124423|808907|823310|590642|473420|627740|607580|553568|1288787|596382|794768|439878|713659|409467|512554|631377|596504|424615|576216|302491|385990|838196|385242|561793|407136|312387|263357|453765|463964|389177|348791|477681|404274|890126|1760599|617258|428142|420538|376477|355162|596858|292277|524809|453057|406077|350171|985143|818622|574995|260466|511452|506613|445349|338587|233402|385001|283185|224468|284188|353247|777600|472906|551871|656061|237271|282617|284681|478167|355442|290401|608792|234403|444677|965844|510263|495189|378940|339945|592852|391284|300945|352159|392704|333370|364842|480232|517900|408253|488798|438996|521601|380320|949423|5945323|342359|505904|436286|379641|834697|1252692|474800|479907|564891|556742|666187|553269|659588|628512|561167|480256|669237|574470|997571|1097677|732793|410862|138396|191067|206055|273030|280051|371974|236349|187600|189198|332179|200781|203384|132739|150078|113463|168695|187831|182592|309555|275924|208125|203509|351019|292873|154469|230150|241910|175442|264688|288443|301334|339361|320599|168089|583690|338450|414052|304939|297772|233568|212906|239332|184294|269409|142076|156111|218261|284859|221451|294294|225632|193021|156266|144419|196822|251578|182920|248478|206378|189801|175796|432281|267865|231607|267074|115784|165794|141447|167404|331566|229176|248087|251093|149271|456433|200452|143064|108534|104089|160965|143226|146546|177968|189349|204244|119358|155030|394634|213550|222773|218008|110118|144251|108070|148546|197161|269406|138231|231869|161845|190738|289210|197452|193284|103280|140207|298268|232815|473279|423520|294800|191716|130280|135788|203008|162021|208342|86049|159252|133894
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||20214|139553|114813|138404|163598|147113|136260|93873|150469|157193|259851|127874|130507|98160|147827|165317|152884|137522|110876|100417|148308|248179|206621|347558|160517|163006|116532|121197|97026|112789|163333|93906|131122|137217|113421|111668|245539|137229|149116|95516|168020|207110|252853|146677|115205|187368|148881|234650|177179|174413|91912|145521|164057|165617|141106|137128|109825|135007|134943|100441|174565|410998|210772|173536|90777|158101|148281|324821|380238|134277|170964|152578|187471|209928|329797|423115|245697|348662|267241|176753|261874|226187|176343|147360|221088|281959|131474|199872|429403|306999|260247|186838|246068|340691|285256|205232|203472|195158|217178|241283|311788|382889|219828|257035|211076|274273|291113|155955|165477|136833|195596|228544|175791|224057|347973|313109|267327|204281|280860|329424|277830|324055|205856|311885|294448|272619|415829|500069|510243|310715|340922|166152|205922|282492|226641|135540|129640|192501|134980|153257|384296|280650|263494|107072|211895|278962|234967|120763|122069|173847|179500|215978|242365|329709|326924|138979|228226|265454|213171|235037|254980|137419|214267|246303|156773|260278|230124|171370|187138|173179|118922|150717|230493|293855|161297|121207|197633|230030|205893|174003|183713|132233|176432|197889|111306|86752|112297|101116|133709|89066|124934|195745|308285|211636|149466|161207|101565|132720|118790|178070|204476|178831|161770|203040|200508|223743|156831|164231|159032|281590|410965|322000|170581|189277|116645|120624|120629|168975|217255|211946|165358|127687|195322|117069|155511|139585|155294|168770|176126|250498|158015|182492|239606|238276|200175|125273|182900|310660|125651|231433|229337|282145|163591|112469|221099|244104|208255|260910|190880|248435|340584
02571|15409|/equities/american-woodmark|R2000VALUE||80754|346935|343251|346384|542446|331811|301569|337745|544236|773880|621540|469891|562626|759455|492930|507945|368712|627710|381155|283393|520998|507660|621236|538272|753926|862819|694633|480946|556802|808220|520017|577437|459143|518126|580487|712422|1386055|642347|927555|602116|521364|332023|440823|528308|494300|489507|653910|501625|563723|1013269|467412|1471982|425171|598314|457793|481897|445437|460935|381899|385483|628465|741434|681903|607279|590205|602267|343347|369109|387070|323363|395317|358039|371095|408968|521639|574261|674693|508969|661221|385052|384619|597788|729477|294544|283556|525175|275370|276530|1014806|833492|864226|984071|576110|609885|484147|454761|546395|613811|790676|660319|768621|842962|389073|705358|1225713|459788|393897|391201|572417|847621|840462|606529|538964|966491|887205|943185|782455|936571|994896|716653|574569|1077451|659283|1057084|766326|700338|926715|842717|781872|696160|1004778|212977|329596|255201|377499|321420|373136|438147|296371|213152|1105512|518292|742915|738257|671508|682960|531775|804514|635521|644564|1034949|772462|720144|1233601|747193|772991|1803502|872888|629095|621527|602328|559106|477740|551757|306790|848698|495763|520997|666170|1505294|559554|421594|784971|765371|710525|561909|475933|880096|724262|692625|889836|897968|1578243|945949|1537987|639028|1147679|654840|866606|1300490|706577|562717|1465050|946655|893497|1342970|547901|624376|610035|767682|1424755|874079|1191022|714007|928409|1084787|799183|608473|1985016|795713|569561|437563|695969|1014269|1236924|838265|660422|741577|1097648|1247107|1013288|2002132|854014|999926|1058386|1295920|1278383|921300|929612|1252340|1089122|1535992|2576330|1237448|640359|428370|475764|529659|596200|486842|382626|475379|450155|344889|467901|953071|1271551|1610170|349876|1558717|543784
02572|17107|/equities/safety-insurance|R2000VALUE||55102|382437|312338|417238|437311|338701|348241|272518|322353|351757|527856|369115|276930|306852|421249|292384|353016|291391|213904|209639|359030|424695|334869|447899|290993|464744|269778|350689|390784|596931|321419|279161|245716|298189|299177|322027|734608|386047|431098|227341|329389|220868|277040|275122|244069|192603|236855|261579|299562|479332|195418|205984|262532|234782|204848|278212|201733|264674|333385|277660|231913|463817|378131|298971|231225|272846|317540|268991|320756|396963|354945|326222|463756|249091|284772|570166|495639|427232|627928|257647|321697|270235|331610|216243|296012|454747|158904|233515|711796|270022|333034|285527|280139|316670|219807|346064|233865|207787|340221|311708|498721|605618|304569|229418|202216|203115|225384|251932|234095|224815|253229|303644|169450|376749|456171|309312|261016|210600|286846|393776|291832|328688|262506|261885|231887|319276|486821|711263|564326|353313|354762|157536|154064|191662|220037|226083|221945|311968|253279|149618|719012|282574|312750|164295|210790|223749|195295|236660|153547|209796|232775|395547|323991|364612|271045|213518|165266|215398|229279|329701|322747|154413|148580|140803|164651|250336|189140|146772|266187|133294|122830|165235|159862|199182|185322|114390|159387|210877|199188|228593|223236|238907|184663|172396|157956|145606|122369|52330|164953|240567|163934|134725|298699|160153|155293|189745|116405|177405|129307|137747|157714|157086|218857|205357|232963|418039|198253|133269|89551|191638|139816|112493|139863|135767|120818|88015|84366|168514|244182|222452|215246|117465|103102|158159|148107|121850|143775|177463|127966|197701|192906|202962|252501|192121|216308|150139|189446|332126|333350|226160|108475|230197|210176|127581|210356|423455|382532|292657|198639|321984|213369
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||146143|711833|1227981|937077|709457|1401861|617275|1192083|2596077|2638268|1284856|1229274|698732|966405|905592|735188|892733|765726|572666|595702|1183087|846279|558068|1146559|675738|706478|789674|592554|397313|594168|545929|408513|452046|551928|477542|568860|1496502|740954|865421|424384|582073|544548|1233277|348871|430726|395310|592236|714654|554529|1132280|861393|635147|697233|1111299|555558|846792|905327|774829|522345|523345|543562|906106|708422|643728|649806|753504|1133853|1123691|1259746|556570|565358|487373|648942|620513|740720|961484|960082|1060041|1254167|711451|577048|548696|1146691|754367|815803|948930|501895|676765|1368464|835216|857878|551049|1077010|805601|844091|668571|409769|556061|608947|652019|994334|888186|713579|812068|545693|722647|686044|998159|1055091|762486|742348|775042|953911|1224096|1505542|1257481|1311114|1254891|1607972|2974813|2321517|2391136|984117|1309441|1354637|2056358|1500170|2501397|1838944|1062670|1576939|1668194|588707|777623|580160|673670|701497|753948|592853|353843|1364159|784179|937507|611091|753382|778982|1143115|2035754|1180104|1511685|1391506|4823771|12387232|1084374|1229362|750358|830121|1335819|954277|1063517|1779330|1083017|1572061|1810866|736793|1506728|1450869|941818|921798|1250732|2062318|1133048|1209181|1582566|1006814|743928|1165842|796365|1047031|921379|1485591|1046920|1280410|2733749|576102|692898|522589|452020|830198|1316118|923746|784457|1541190|1018740|994539|1613337|629228|788260|998762|1427593|1370612|882730|958419|1068765|1012734|840765|641739|440762|823181|569309|915834|1211561|2337787|1038347|460371|376980|407629|760776|1259693|867850|882325|523358|818189|749743|657805|1181568|435110|753787|530055|1066033|727574|1366538|1313261|1212814|1148967|1530163|1707980|1437435|764098|741242|759480|1124099|963802|622725|749143|1056959|1114188|1057736|615732|1697970|1911869
02574|15604|/equities/brookline-bancorp|R2000VALUE||243426|1355151|1059712|1202475|1305974|1100151|990302|969289|1543622|1652732|2117789|1621406|1720110|2920972|2192088|1809661|1929095|1636814|1191552|945455|1530222|1814917|1157689|3218425|3329686|1836567|1974997|2090452|1497539|2367145|1655575|1048885|1094103|1149872|748899|977243|4213002|747671|1302050|2141812|1735994|848605|1267271|1125723|825340|946863|1065855|1326334|1604047|2590979|899170|1362799|862527|941583|821591|1757656|1514162|1500598|1204401|1452104|1361786|1747131|1924688|884763|915373|1013233|1036140|1266173|1294582|1448679|1767749|1378444|1120671|1186864|1405620|2461722|1975401|1597837|2139860|2687047|1865494|1706402|2082163|1377963|1170321|2277960|1198101|1407903|3478731|1085381|1289645|1064673|1873520|2417297|2228245|1702862|1444813|1638194|1840583|1778480|2041712|2402928|1178424|1326730|1011776|1309694|1723246|1710330|1444426|1755240|1468007|1599202|1224434|2601249|2814232|2296113|2210750|2228082|2023474|2921259|2408675|2454416|1320938|1554117|1518635|1920610|2320986|3350732|2802490|2009351|1665121|986008|796956|1022490|1268345|778822|889040|864074|977145|520038|2062718|1080907|1147397|895527|784569|886367|976974|1012309|1250323|839760|898897|1276161|1780905|1878851|1885590|876735|974514|1142727|1433565|1413123|1998653|1373340|886635|746984|795432|1647399|1407259|1055532|1017740|710349|1008046|827598|894232|2239271|1204230|635976|1243025|1142324|1329780|1912221|2218402|1246579|970233|992191|1583842|1102111|1658743|791171|1563566|1614169|1223430|1986159|3435071|1604858|1612511|1573800|1015495|2834979|1991994|1325683|1478713|1075416|1412000|1314351|1327367|1626002|929427|710141|1008129|1679956|1464917|1264692|1598331|1393299|974620|1635888|1051796|2080200|2881097|2604948|1227838|1548994|1595400|1742331|1081650|1257158|1248491|1182937|960823|1705065|1500560|1152401|1872000|2447403|1544478|1001018|2550120|2250738|1527403|1579058|1054929|1612792|1317706|653142|1092311|2290857|1293553|1817882|864902|1245240|1556875
02575|24344|/equities/universal-corp|R2000VALUE||116131|517172|707908|1008018|516180|493312|667286|985678|849269|703115|1099341|498698|431814|553933|654709|493924|468890|579104|428299|455180|755063|709461|597444|1467187|615655|502668|462829|548241|685822|762939|656073|436430|664964|775929|448094|416069|1307297|522230|534196|307846|511640|354209|605534|443636|355155|439398|628390|547058|504809|813274|383373|409121|388386|479404|759645|507679|357629|499337|590780|659878|520311|803897|715700|466776|576534|971739|399242|429883|479502|494435|562593|505839|776937|499865|561267|1160771|746140|687543|714663|464975|955994|647611|1003946|550194|549701|869287|362311|586443|1101121|654408|583602|665545|679907|702458|679159|511701|463509|549213|780724|726280|656064|780842|528692|691822|449906|591625|653048|681182|594343|979542|814658|957962|682180|1102280|1160566|1026620|1083314|1392632|916167|1129182|682113|1255835|566137|866132|703596|803010|1016634|1464735|1209328|843371|1021544|507698|564331|875162|897673|524262|907965|707914|510458|317080|948968|637686|786537|516719|900256|1352788|588597|444331|342713|408264|697511|598143|531077|1016990|726856|483716|661644|492647|795506|1152101|781903|461844|514658|746740|488690|895153|906546|828046|1022192|857395|1604666|523557|703013|747431|775980|1017828|612918|783169|504733|597910|665350|790986|675069|574846|862713|726582|1347091|1067866|901411|746618|699221|635289|1542760|638191|835506|822324|444041|1041540|1136147|553374|672152|586182|898461|630598|681222|1116839|518025|585011|612538|835867|1278930|1704804|706582|586298|1097525|739187|964590|1099331|1295972|1491859|1309215|1750349|2687584|966771|569948|776632|576806|1104471|699523|1071704|876862|965699|1488185|1635027|1027443|1213909|1489991|1707462|1294789|914321|826599|1202133|879450|460551|734904|1513851|1155602|1149799|763618|1381794|1777944
02576|994247|/equities/conduent-inc|R2000VALUE||422396|3191007|4641883|8825123|3101661|4062651|4437852|3302495|5557040|6644628|7323906|4703028|6131685|5374812|6862846|7482969|11354963|8899674|4740907|5637374|16287661|10849597|6133041|6424535|5954381|8040348|11893852|16428354|19823780|8947776|9213407|15138671|9550988|9302129|3412079|3959506|6172497|5319561|8565926|4700117|8352259|7269547|7483149|3973503|4462467|3264597|4623908|5668235|4840959|9414694|3257851|6554564|3663418|5632778|6934466|6545169|3943814|4754033|4749804|4463767|5939343|5914850|8663977|10453959|3077957|5440629|5037416|6711373|9767347|4714643|5337923|5550682|4896730|6037712|9736267|14112230|10235103|13415025|19357776|16111431|10568916|7361210|11557549|5779755|5467167|6825106|3900567|6152069|8825809|17441760|6953631|9322501|6948441|9970927|13309233|8036507|5295274|5048724|6762689|7330601|12720235|9441493|11169289|9026942|10909992|9478385|33950044|133381800|6375283|7559173|7697481|7182490|5912277|11278828|9747550|13815505|13343752|12009225|19562516|21868098|9964585|12944823|10717347|5200834|7882083|9850609|9759703|13456007|14186924|10743873|12814832|9887563|4870814|6905913|7753676|7052597|5139275|6976423|4878920|3097365|7857155|4570461|8437085|5813065|6412574|7272738|10961831|7546565|6054657|8845518|12952241|11108410|11341031|13245006|18010036|17579556|12843686|13886791|30410204|20748972|9405217|8600822|10925245|13503566|7229966|29508736|8947053|11420384|14854167|9522877|18667012|28480264|35817920|11491691|12402461|7721054|10471003|7320438|8422423|10279886|11564815|13383079|11486557|15638331|6657382|7125326|8219301|16213438|11798530|9649966|7768162|8902799|20928420|14006028|9328049|15819648|7786703|14217421|30477116|6296460|4743187|4579913|8406045|9409245|7671307|10066746|6274853|9172069|11517998|4982704|9591053|9312849|9413509|5290802|10417721|9216146|7548112|17180574|13186413|7234153|9128800|3537451|5883049|5882154|10113714|10195070|5923937|6513305|7598703|8791288|8190489|8326425|6771370|10333112|13629323|18742868|17198976|15369427|7719753|10612580|14755601|11023978|9006346|7783909|8875943|11057768|13214321|11836423|5469037|9198152|20185880
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||243041|3543399|2272416|1837721|2052887|2419931|1679042|3267223|2606306|6548094|4341439|2818246|2357327|3819795|6280949|3909808|2513994|3385379|3766954|2491922|2533296|2003433|1825248|5128418|4969038|2758686|3180343|2693478|2427636|1650709|2827756|1784603|2185938|4159450|2537801|5360517|7844665|19797176|7283881|1251549|2781071|1104561|1454369|933920|708706|771498|761637|855238|887977|1966933|1210407|765776|707859|855910|570239|1372105|856985|710137|719212|922035|802242|2509672|1294510|845056|780071|1162660|601312|855724|1065702|706377|585906|749487|1274052|730612|997844|1696822|1671410|1266006|1262693|538436|764493|808102|1578524|711126|672808|1458887|521445|874320|1940490|832720|1936294|844994|1076655|789477|1041310|731821|676392|653286|895389|1138464|1317729|3424120|1033329|1267599|1012677|1664991|1599701|1684078|1096182|1086068|1372552|1277053|1608203|2046074|1184657|910187|1416527|1201199|955123|1143934|965860|1008111|1042897|1397278|1065750|1487815|1652712|2558865|1663463|2769753|1876744|867812|1001899|1028248|1149507|1060293|1830187|1546342|967285|878765|1830278|1049233|1353141|887706|1018436|1432577|3596995|1537350|1313464|2111913|1506280|2044574|2132726|11459482|6929665|991613|1204619|1647794|3336401|3137346|1796976|1533186|990645|1157324|954846|4540824|8880883|1728431|6964332|3885866|2706299|1518875|1924584|1649180|3213128|695139|1459958|2100064|2448786|1832784|10129246|3162457|6556597|1730296|1962720|1676567|1718903|1320622|2625055|2844641|1988553|1876244|3861291|2434285|1904152|2727559|1540790|2934598|4269300|3065796|3430141|3387399|3739842|2680270|2246706|3505144|2850994|4371598|2162454|3284921|3840065|5350900|1884275|1365694|1692318|1582808|1183745|2617624|4503398|2382249|1970694|2593896|2168907|2923726|4221151|3902381|2871466|1777061|1688036|2294985|3645951|2795029|3185341|6078183|5628899|1846205|2550499|3317868|2329087|1841106|1173890|2033616|2020138|977873|1605502|1728941|1594148|3316446|1102209|3011058|1788795
02578|17257|/equities/s-t-bancorp|R2000VALUE||75763|594279|551698|471728|732213|643941|490363|688767|637161|672086|1223086|615895|694230|826070|1429446|868748|909842|1008744|909045|1036615|867076|713623|560657|802216|684939|923644|410260|479041|555882|748434|709277|471445|532439|736077|406208|614892|1788101|476900|527357|330348|446960|310260|490698|427914|432260|360493|485805|566178|767355|1069548|366367|379549|412309|379555|460502|606104|416711|630207|489219|553732|419643|764674|934667|523520|443981|495193|636211|623186|589640|528636|599152|311687|568280|523649|782904|1297185|849380|732914|819650|536467|494384|608491|905641|458847|563665|1069796|584573|752899|1325897|527637|545790|560286|1404673|932957|703462|706505|698582|660818|921661|894518|1038220|1163950|636210|585738|722492|544574|687323|1017803|1070071|803397|895269|1040826|669261|1073148|1965004|955563|1050440|932872|787938|1177294|977838|1071494|619117|936207|783699|1037383|1270480|1479611|1408619|900526|814143|268497|461494|557482|678522|441384|817790|708554|777851|741263|1916877|762385|1465736|1494275|413443|356760|416001|469282|511869|1018443|414891|687588|597135|782636|999523|424712|373709|442964|416960|530831|590635|551443|459121|476386|443609|956418|732576|519793|841991|414386|297247|258653|288284|605787|465434|321009|435667|613454|681480|642043|634667|522672|322773|255150|338243|519706|378933|221992|470182|352226|573183|499275|1164485|641928|378537|507259|236790|364556|410574|427454|401020|563421|474532|574433|363064|441279|412165|235480|234133|425392|356649|253916|305991|368165|363320|286177|253564|447058|611730|601391|566782|346055|330174|830053|496713|473676|662932|563136|256164|753748|933816|571540|597668|475428|407745|214376|268123|514288|403891|483720|397511|534712|385887|306734|474109|1032204|550317|408156|266435|442622|438965
02579|15961|/equities/meridian-intersta|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||2779710|1377034|1037352|1812343|1228698|1248829|1294613|1111174|1142661|808627|539187|991813|1357076|1199740|1001491|760472|960600|901953|634767|1109838|1986155|1137863|1311073|735483|1059805|1632669|2159761|3044965|4018408|5395138|638077|445570|459841|529370|1133206|737641|793651|1021821|436748|391373|459127|840931|441543|513892|850853|478916|343688|878237|486832|775470|447171|622334|793193|919560|998347|593098|493226|605278|507472|741930|982124|592718|640948|439912|472727|763904|741438|644026|824659|926058|974259|631234|877225|1167367|819584|976076|740725|783147|830336|802284|908343|780296|910526|1106269|1269576|1445194|1399186|1372831|1105658|1074600|498493|846969|984332|1618945|518515|687724|602870|507355|486184|916532|741826|715108|986564|1020767|818925|851349|711960|1193564|510205|825523|799909|529008|542533|501876|290942|401225|372414|380527|618654|618100|830545|522219|729108|723107|778964|641774|410619|628968|691902|419825|588369|481863|580954|958889|358731|770102|671893|770356|907623|812731|741131|482063|655694|601527|744549|856531|848929|748122|631196|645106|507771|872854|873012|779672|743728|743456|611994|869022|1379789|1410485|1103791|1327321|664665|770115|1014678|932571|379296|708673|619937|593132|486627|785048|846340|548720|672192|428276|823023|1143273|763400|828821|904392|821592|923011|1295395|1293755|1270406|973068|968453|1070344|1048475|771939|975932|1199107|1060259|781398|1139712|2154825|1215580|1454558|871015|1113705|1173993|1062562|1355902|1729114|874494|1332659|1012873|833529|747574
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||962842|2687723|4087010|5294748|3840417|3168199|3394214|3961292|5392025|3824975|5892122|4075170|4037868|3113032|4751763|4724020|4193856|5129657|4852870|3709091|5666429|6379164|6892656|9655912|6145867|7372572|4036822|4254515|3265668|5310604|4980852|3430524|4670712|4858711|3083720|3449124|9537773|4364870|5093180|2859150|4403485|2230943|3434978|2980623|3518768|3096759|4273324|3652281|3007404|6600770|4021932|4225752|2803498|3391083|2774524|3738243|3388918|3542537|3967031|3081584|3690401|3341796|5554431|3047131|3709884|4623101|4746345|4047121|4340905|4423149|3471222|3827416|4143466|4179712|5102225|6752176|6499332|6506888|6443569|3673637|3392780|3025618|4050972|2659093|3904116|4682945|2043450|2458529|5763609|4800747|5638807|3925218|4829088|10350245|10647164|8350935|5581390|2902152|3626837|5296280|4689166|5537960|3384310|5602293|3945845|2885793|3333697|4046917|4453115|5281478|4314737|6744157|4746234|7371460|7747668|10049557|7529954|7681687|7112753|8684269|5715039|9350865|6460446|6129141|6344649|5894985|5977057|9929147|11460649|6281409|7716108|4362081|3553860|4039597|3785479|4182195|3902327|3795100|3712417|2967084|11255412|5957104|5783496|2711841|4597919|3995291|3744775|3814578|2277529|2672119|2736568|2688499|3674600|5206468|4543223|2646406|4894675|5045976|4909003|4449888|4113493|2749118|3237100|3771686|3487685|5045227|3861131|3603138|3748725|3368286|3060786|3126699|4292197|6164770|3717627|2359325|3311963|3260999|4383749|4809439|4039682|3699544|4971246|5215631|4124566|3449067|5522795|2871089|4379092|7044389|6569295|8326206|12227437|5906619|3737027|6758626|2887244|5574537|4390275|5551682|4725287|4179197|4846897|3139890|3263756|4451750|2743669|2185670|2964076|3506987|3762676|2693472|3685023|3320779|3500516|4744410|6940752|5690045|9848255|13015197|12748375|7612355|6233397|7786867|15302051|19868060|35596868|6297973|7592914|8112764|4885537|6126436|8810914|5373391|5764622|5396785|2464238|5275894|3771160|3831120|4868168|5563347|7893610|1289210|2108329|3561718|1489080|2220062|1005432|1680960|2540159
02581|13066|/equities/tupperware-brands|R2000VALUE||661570|4064651|5778264|22602648|4253559|3545884|5217535|6123243|5084994|6147127|9499080|5411956|4266196|9607380|10412331|11920926|14354673|2505950|3201413|2010641|2300252|3090863|2000073|2900073|3524833|5808585|4022361|4275844|12628251|2852535|3463990|2299573|3295579|2398747|2226289|2513235|5479764|4251667|4786261|3430240|5439366|6002801|9423210|1962428|1579343|2775331|3433909|3114425|3070867|3821823|1988113|1761780|3019785|2979231|4588912|6847425|2786353|4210140|2697494|3387293|3659269|10474900|6309086|2266982|1798161|3598665|3429480|4465687|7746974|4043713|4551356|2806745|2661536|2903150|4261156|6848653|12864169|3417637|3072648|1708890|2906317|3820414|3800093|3668597|4389968|5132154|2611252|2524669|7078031|3795855|5783303|3575580|9404883|7370207|10587234|40160668|7345411|5341886|8375448|9578437|6641995|11094604|10778350|17313182|6629513|5649019|6520843|16067179|58426976|25556044|13789530|17103480|13812594|13153006|15849980|30045832|26878812|13533991|7773297|7940675|12834135|23341572|12382885|20976700|14156991|6435467|7917193|17364448|14695863|17574032|37058420|8476953|11230686|7705997|10119279|6487302|10553595|6212280|4196300|4257137|14038246|6174837|8200651|3945264|9011528|11798226|10013767|17063184|2963104|3400756|3949559|2382713|4618504|11628392|4510817|2379845|2477248|2706025|3409718|4067725|6032235|9262815|3110714|3913904|1827825|2391709|3147168|2427147|2819773|2869446|2640764|2667087|3119169|3771223|6459166|2069744|2390017|3280775|2825388|3636224|6047641|3438500|3516756|2765561|5050799|5842515|14575029|2134399|2594228|2583110|1992445|2031887|4088461|2687334|1967386|2580749|1848413|2431691|2429156|3806161|7753009|3218730|3654363|2453531|2752135|4364581|2791645|3241677|3489019|2887742|3924625|4073102|4367849|9803907|2875382|3446922|2453504|3891605|10949017|2349383|2317898|2335262|2554479|2523288|2825631|3205941|6210556|4372760|8096121|3135968|2463143|3392996|9425988|2669969|3046284|2423064|3882212|6818977|7097047|2150965|1552970|1773076|1605976|923378|2198239|2821084|1892039|1841572|1042755|2300558|1587680
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||584702|3044591|2352331|2559559|1908168|1657882|1432242|1349726|1955166|1231974|2385990|1388735|1164249|1459884|1831777|1653177|2400259|2534131|2653407|2682566|3238307|1775339|1182163|1985085|1586484|1790414|1225691|1748282|1158196|1412343|2104620|1485010|1145909|1367510|884576|1170630|2030817|1654736|2089572|1149063|2304700|1154625|1647618|2636598|1581894|1586596|1631838|2503104|2274717|2054163|1305982|1183810|1039677|1355771|918962|2313340|1946813|1257886|1147765|1055724|1188399|1664334|1437509|781864|1050459|686903|1004768|1060390|1306204|1194123|1044509|1266050|980250|1177302|1173565|1969111|2003660|2058907|3193785|2036914|1657158|1662594|1807864|955673|1758073|1305757|1022537|808471|2437496|847376|677187|665754|929050|962889|966071|2629128|1043496|1618850|2501645|1550588|1878221|1712552|1056786|1651224|1280170|1839540|2758543|1767210|2574527|2259696|2606691|2191052|1680715|3006039|2793705|2294082|2248864|1987519|1907045|2317855|2543228|3299539|2008525|1873321|2211807|2671790|4442208|3706732|3118381|1997206|2939991|2836794|1439796|1202668|1682220|1117347|1085590|2021659|1322903|1065811|1901212|1767891|1326488|906409|1308278|1767345|1237299|2907947|2361029|1272056|1394853|1463261|1436004|1440835|2550775|1006377|1101989|1303188|1451049|1501224|1701587|2067358|933455|1260369|719056|1509770|1758673|1489812|2539205|707803|880766|727392|1295470|2063418|1562775|571332|916363|661016|1003927|1244215|1740473|1087363|1202818|1720723|1024438|984031|574939|456236|750041|740470|734310|898387|1721662|953886|1060882|818373|745315|847087|921387|1085862|1159730|722368|796798|667590|535991|899952|787419|627938|604036|564821|826954|802284|1066310|1346056|1664295|1333552|728880|1153590|1163797|1022780|947350|787329|496573|809431|390765|747726|1321658|810971|574584|1153340|1384508|1398788|1300221|958042|1384236|823388|1548371|2409229|1316895|901818|1173314|2119285|1972891|829042|1027193|1498373|1702954|1079475|656286|1121309|1138314
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||323711|2274488|2452001|1983041|1266992|2023813|4279099|3815724|3950671|1577716|1501188|1199679|971667|1133652|1594198|1637809|1233713|834533|726256|832066|1690017|2189016|705232|2342885|1027217|926123|960186|790775|1214142|1194311|923056|538419|701609|687365|1018776|1230929|1590627|844667|784035|415679|776352|893488|1054053|467257|461336|437416|548945|415716|519851|816344|361413|420481|415955|521691|641441|671478|601966|464352|413864|402035|504985|692336|792447|486869|549864|1520616|470725|508752|582003|601354|755786|632673|429025|713211|657412|1486178|985053|1045919|853599|721771|1588344|895885|1687163|629188|720463|1120564|485553|543305|2184179|1112516|761863|892143|1413346|1074937|1092582|831408|528785|622007|908208|1363015|1120529|1000667|664633|899539|490891|1249165|1133569|1314668|807265|697001|936488|763105|742494|1061143|1042939|964922|837255|799061|904317|1254876|1060526|914906|872065|1155446|874392|1452068|1384807|1933781|1404697|1361528|2577884|1155516|861039|725558|1147623|682364|956969|1144066|1106367|746716|2067398|1263500|929778|1481245|1323432|801436|1612481|753285|870370|648220|1118307|706291|831949|950995|661300|406380|403811|537404|558839|1140628|616660|748679|609081|618220|423334|1178325|1143787|631068|832463|1110860|1006277|1891056|1688222|2002074|1542610|681029|816188|673372|711681|835702|834861|685739|1417069|1072994|861881|912792|940079|1010978|1445039|1680132|1079882|779477|1927008|1311037|964791|1124123|787030|1222902|1196039|1088989|829069|693156|1050320|886415|647106|745196|539411|479186|406309|455041|540500|759678|760834|629885|537942|526653|441822|688578|1083032|892716|816123|630892|978301|869627|692347|846964|705987|705907|734079|841765|649705|864456|1320926|691575|895431|811843|564392|884781|662392|898718|492579|997641|515024|508657|987995|1328384|954222|939830|523318|784970|701235
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||241440|2174416|2393933|1752797|1413905|1885301|1732261|2012408|3046976|2303908|3284054|2780523|2185633|2675784|3499734|2759223|2295493|2457338|2733507|1367971|2352979|2727402|1816165|2844701|2218019|3333924|2477105|2771235|2051080|2081498|2323560|1783218|2170599|2999847|2580806|1840754|5521465|2714937|3468295|1821310|2612326|2261718|2812407|2027413|1807838|1990110|1657827|2518257|4876548|2413236|956717|1603558|1435642|1681927|948732|1273761|792771|1773399|1615722|1174687|2246787|2444956|2157100|1897655|1515258|1374657|1238594|2239564|1878981|1438940|2131728|1557148|2270183|2064381|2020307|2654209|2904437|2724093|2449818|1422328|1731635|2171324|3612675|2163932|2266940|2201338|1972401|1466802|4062354|2849108|2858304|2180712|2572229|2979171|2010416|2485138|2609877|2377111|2825616|2228770|2827643|3678097|1713484|2448499|2148233|2327316|2223944|3780475|3212087|3417953|3043732|2961851|3386891|5660601|6762916|4753071|5430589|3393983|4311303|6566960|4389800|4100279|4125910|4126355|6039405|5841589|5519991|6395749|4514702|3985837|4801667|2911146|2628756|3362784|4056821|1711900|1840642|2904647|3055697|1561029|5984059|4826738|2716155|1677165|3755714|2672029|2492926|2864285|4012426|2866011|2991062|2078334|6456195|2944284|3165637|2190821|2079895|2675383|2102209|2833086|4508691|2754603|2564481|3027400|1891399|3647557|2532496|2567773|2591652|1955789|2007613|1928291|2501111|4287196|3386501|1559723|1605258|2507580|2573598|2954561|4233204|8682337|4871900|3602283|2456700|2005751|3561295|3085075|4125666|3798151|3082639|2930999|6407792|3741259|2533668|3271266|2204599|3064867|2644539|4863350|4443366|2518294|3318618|4324139|3098873|4191332|2825550|2281759|4015333|3545093|5226667|2329554|1954908|3200653|2001567|2554847|1407719|3804463|4410980|3576881|2672688|1851745|1702430|2111325|2475971|2009343|1849454|2649656|2753366|3243357|2573414|3141987|2915691|2125964|2291888|2387850|4576792|4444372|2840847|2123301|2236038|3321691|1662527|1122775|2351594|4863127|2811962|2020129|989087|2530445|2714917
02585|942496|/equities/first-foundation-inc|R2000VALUE||179928|711708|590889|650524|1222795|802268|1359884|685874|788796|835553|1334675|1270811|854858|1153449|1167758|1647244|1530022|1636738|1016978|666915|982908|1490736|1995120|3940298|1355149|1347238|1913347|918292|1701510|1941387|1452168|1213087|777623|879891|667640|659880|990307|538757|720104|541790|644874|572634|750833|697671|622294|489133|659454|642745|707523|1155548|729792|623593|522402|582671|458712|1024890|959230|763159|598307|521117|1299193|1567243|1252385|982129|878280|663500|554758|1093400|665168|737017|711309|556183|783504|521553|864694|1635522|1149890|944859|788353|364133|424077|692462|712725|523223|735697|962289|335508|314348|1025190|552402|986751|666802|1068345|967852|431478|900814|527119|843170|591957|644876|1170119|828861|648753|885564|747959|716992|1045910|704668|882436|2161357|1056209|710308|1097496|1194096|1191531|1173023|953574|1374771|731361|1165555|962407|1019467|783647|1016779|616771|900441|1356849|2068500|1376536|613301|587889|207726|386373|429938|625447|323624|305046|390383|313143|239111|740600|429221|398195|320431|397358|306562|472839|1107606|526465|382802|507514|1015086|620760|670085|512708|554994|478590|292762|488041|498166|1014642|906673|421074|440568|697029|715008|641342|660032|560388|662576|387301|340945|330316|989434|825483|305641|791705|1422486|1157138|1034071|902471|723904|491560|586022|655360|824252|842156|693546|649483|693320|763485|734908|1273087|965122|837295|801280|479978|898793|654986|926239|1804313|1261867|1380993|818895|1466705|3589305|1038403|802760|970260|1145831|930555|834172|2913987|650940|500274|664329|1054601|800087|3073974|1782999|770581|465956|575852|481874|304733|1053918|778416|608139|705444|645970|531677|658077|989279|708812|803296|297364|1128429|1285052|1176699|341212|508543|550207|601328|321455|949060|948147|402689|509649|514907|240418|292825
02586|16567|/equities/matthews-internat|R2000VALUE||116731|448429|715448|555552|443185|410239|308977|333035|425045|578456|881413|515555|500862|610377|699300|645731|733090|634700|575755|376876|633540|716249|508094|900111|509785|529568|419648|440699|397793|648876|693686|587698|757516|394119|411607|330714|1150496|499782|863877|691371|542887|323000|536368|303122|232720|294508|298642|411988|520530|1237349|487224|549643|406710|1081275|298515|595357|654509|459575|416127|333375|681877|856524|729260|436366|354181|584722|591080|591504|662035|585434|643693|366064|460013|482835|557634|1003606|654277|736917|716554|298778|820145|580386|845800|568762|525241|874617|508756|567334|1652954|715911|1064560|658851|1158996|907662|480595|665653|684295|466633|919480|703902|746989|1023509|995979|1320627|711388|924792|1166161|1307022|1315813|961255|1992608|1827325|1955100|1539116|1138905|1579857|1404503|980821|825072|1011345|664271|781496|389934|744446|654130|1375253|1391809|1669147|1237298|855057|994990|339354|390128|729028|930880|626542|500048|468576|423233|297439|1052054|572067|769683|586244|904900|663687|429819|451745|447541|502787|389301|564982|692900|1264703|802005|477378|524016|440810|422398|636683|866845|363146|533397|833429|498103|759050|770234|501765|602675|459106|489679|453891|779560|1442842|517277|417047|429345|616410|743069|522429|603696|477345|770553|442086|1069089|783708|1280078|409723|444016|591417|489989|433165|1137212|657496|721480|776836|804201|1249345|495916|655757|530510|581097|880159|695015|561378|771960|310850|300076|295211|399153|356775|353102|1237049|1238830|728318|580560|339944|580218|1175052|511436|418287|498777|352690|539872|766083|800901|804055|542415|913728|921970|639408|1011398|963228|644317|640274|499807|770112|1135859|905550|1033910|450404|1433428|567391|361259|716960|1430368|752177|704850|504784|664334|391338
02587|15784|/equities/cowen-group|R2000VALUE||495653|3367588|5094604|28729128|3217529|4896628|6076424|11964169|3236357|1716709|2414644|1584048|1260661|2201529|1620349|1887897|2696005|2635873|1958009|2342561|3897802|1974430|2066367|2071734|1865557|2397788|2394265|2465388|1849269|2087809|1886539|2318600|1298003|1137662|835536|1002252|1906274|1077438|1336909|1052331|1187033|871709|1349153|1815831|1318280|1308289|1899782|1573901|2217694|1886955|1658744|1870448|1988305|1825245|1018829|1696877|2149491|1946990|2409273|2871763|2303151|4293380|3179406|2624191|3943109|2759566|3870321|4216906|4325657|3477943|3385167|2259542|2576711|2471185|6579263|3952529|5000999|3959246|3422770|2529393|3820132|1536158|3485591|2218362|2731443|3018706|850171|1219769|2503494|1578374|2501489|2608923|2325819|2461992|2628244|3082986|1529957|2240161|1667101|1278836|3058484|2215288|1560066|1709212|1189275|1641145|1051640|1633127|2602529|2177675|1199968|1172947|1376738|2789775|1617985|1637692|1240699|1777446|1631105|1328529|1448877|2816321|1261479|1233183|1603376|1602623|3104332|4290884|2381418|1708779|1743579|773530|2166095|945182|960169|895265|878432|827499|621690|612061|2532726|1102101|760852|623887|807146|738860|895519|1030571|945013|674284|1343704|2031172|1112976|999075|1068380|912460|1161948|1129104|1243666|1410724|1392742|2508372|1804411|958932|789835|1718563|1325335|874059|1103845|916097|1065254|985942|1181920|1482525|2208999|861461|1131026|1112591|1044229|1122794|1259100|1504389|1479510|1576716|2669604|1260823|1944200|1419147|1956032|2550594|1013501|870067|1971562|1491179|2025570|1938441|1576151|1119672|1465143|1589624|3384304|1416878|2925297|3458063|1253206|1561597|820605|722670|1203024|1020262|1187202|1819081|2244761|2503420|1682342|1507359|672122|1176710|1794731|1070517|1948207|1219692|1360263|991083|1123430|1724396|2678324|1718385|2040203|2560845|1769761|1653316|1541075|1070478|1449020|1731313|3327638|2243845|1643961|1182665|1465775|1420031|1497432|1282296|2594738|4483515|1197540|1820988|661099|1041106|1627538
02588|15433|/equities/apogee-enterprise|R2000VALUE||60204|315601|415590|475091|582846|691897|663945|526629|1021918|2147413|1907011|749237|673954|900050|798723|808765|775652|687458|849929|981991|1473181|1088109|948747|1372564|928877|915327|500682|564128|741540|1093568|1051598|824786|865907|831889|658277|595718|1394354|448835|711156|273033|353172|309792|645179|525347|434685|354631|580258|791860|1397829|931434|466372|424739|359660|422340|337912|494179|547833|1031079|649166|600442|916142|1532967|846314|650223|414668|560201|724374|1310980|872927|1079240|1067991|1054483|1439112|638683|901826|1116540|676309|875023|1199956|426803|550743|782259|999655|993929|1600818|1172629|920529|991707|3034096|897323|940819|764893|912752|1049635|843156|1199497|1849313|1773002|2320853|1489909|2498793|2664240|678755|880465|825588|962622|699967|539922|693387|958194|1279516|815267|1110649|2359192|1507896|1388967|1765400|1469640|2190826|1646808|1721281|1566097|1262833|1987185|1804637|2310860|2443129|2048545|1640481|1087430|1412218|442279|702376|601147|714831|687406|1076117|1277319|865552|1273779|3812172|520473|531575|254509|398722|415206|440460|510126|490104|642182|607017|843266|719708|2361365|936629|520364|464477|791746|813279|628990|744060|684977|1147314|1052133|709251|1589435|1081420|753762|822286|581481|662996|657044|812837|1060190|1254183|1549112|3227008|1193544|745177|1092449|1120630|1019146|1075688|505265|750379|1118070|891490|742963|1003394|1607708|1260930|1733407|3563732|1246363|984035|1500641|1109780|1582854|898569|1803892|1333765|917416|948352|1452038|954927|3626711|862368|546500|464676|505970|600777|774884|585916|780156|734532|1262302|1124649|1972483|1245800|992559|807309|698670|918001|1109974|898861|1174140|1105228|2804769|5124142|1635913|677306|954539|1077458|849575|1152198|744668|1104283|1414887|1281608|1741229|1298319|1439063|1262812|1369418|4074940|1154587|632328|939595|724034|1041168|694751
02589|21043|/equities/steelcase-inc|R2000VALUE||428152|1863396|2190564|3198257|2513101|2380687|1842932|2111765|3087192|3715830|5335834|2246948|2511355|3024199|3083733|3345656|5419488|4244315|2832874|2074765|4188507|4478268|6295827|4574767|3483141|2942259|2566319|2380297|2643139|3996436|4211430|4324222|5122073|5240479|4121719|5823801|6269650|4323875|3973001|2421141|3056345|2904971|4733765|2899966|2932900|2312990|3182937|4582981|5851967|3416949|2167322|1930786|1470704|1576306|1195437|2094571|2183655|2659433|2101673|1958015|4161617|5709491|3033871|2054348|1504653|2407236|2472421|3181833|2494773|3506019|3850420|2178205|2495854|2870200|5158362|3852299|3710615|3288078|2823468|2359341|2528709|2763824|2708006|2646321|3569123|5131115|3356058|4085811|6592032|3619348|2739793|1864114|2772005|3337159|1918104|3103987|2914748|3386488|3624259|6360876|12306285|13644307|2579829|2450594|2369160|2330085|2150946|2937780|2633045|4113035|3603618|5298087|8407833|4609504|4488592|4294495|6732645|4501605|3497041|2832473|3870361|4192944|3333761|4110193|3669493|5847441|6567047|7450728|5141444|4839285|4222939|1915379|2915235|2971946|3199183|2405243|3935690|4313214|2874123|2596224|13516985|3032858|2823197|1300564|2190956|2815952|2782949|3185548|2892195|4307093|5430461|4316654|6620003|7498180|1726518|1537041|1909146|2075019|1953721|2621358|2684448|4231908|3862205|3436617|1911724|5890959|5529852|2136601|2294122|2236318|1840204|2585063|1971031|2901697|2104889|2023828|2746794|3278132|5638028|10861283|2765981|2395868|1996530|2074606|1767134|1908741|2470137|2219042|3017249|3241138|2378172|2578199|5939704|2707573|1975584|2939590|2088062|2069321|2464479|5114639|4505695|4398881|5013309|4572618|5962560|7509126|2188688|2353933|1784272|1884775|1482589|2249519|2559748|2109216|2065940|2551390|1587861|4162834|7254619|2493434|2006253|1496930|1735931|2473130|3058309|2351419|2158276|2026792|1677083|2553391|3176987|5060020|3328166|2535478|2612028|2061067|3837550|4785018|3419032|2684362|2869872|4159730|3482408|2855871|5762067|5340683|2769781|3188968|1564314|2616774|2532496
02590|15420|/equities/angiodynamics|R2000VALUE||103868|824861|817874|1225788|705315|737928|1870980|893395|808999|1869275|1232966|1406815|732176|1090827|1031173|1089093|1008869|1192823|1198062|936044|2215311|1221855|1119165|1359282|918951|1056228|800946|1024748|1104497|1332130|2424294|1692254|2478927|3273484|944873|627161|2188580|911193|1096326|568434|882634|688233|1099625|894274|929527|1011297|1374834|1923436|1424146|1894318|764686|989951|687228|938825|1165593|1338700|831137|875342|2475063|978396|926219|1492694|1626534|807716|555326|1066780|613002|792360|899380|914961|1283646|890830|1733433|2225041|1782769|1628537|1193175|1295688|1181117|1425446|1704939|1833476|1819912|1384097|2029352|2945258|788940|831038|1903501|1246673|1744349|1586583|788188|866233|1038140|893367|1284779|1325524|1306599|4251174|1225758|1303634|757516|858813|854283|875474|1518423|1959927|1742555|2028249|1958459|950015|723885|1013397|1275765|1085393|1736548|993321|1288754|1310558|991567|987068|1126913|1667172|2065410|1659743|2073369|2090292|1547714|1511462|1615948|768746|987083|1392749|932558|907714|1419997|3624942|1042999|713042|2974565|1338308|1576995|714705|1125405|1136897|1312857|2699529|1406697|1496343|1860133|2808827|701752|1172059|942789|747576|672097|635498|753207|1282079|1417944|848980|993339|1565988|748033|957665|1008071|577607|844332|810090|833740|1037315|1126769|1004011|1219840|1484648|986996|3780724|1282516|897277|1028500|1106716|575218|820856|648937|683566|534664|468388|1064124|1101829|1332730|564358|2358792|587280|1026779|715274|456898|630460|614676|836807|703607|865807|1054107|1638644|2218289|1094729|816413|693290|521483|662082|914261|481974|1101409|1321876|1634678|4725774|884870|1239455|1176753|884461|661280|652496|817243|908582|573007|1060762|683469|1028973|1924608|1977471|1799772|922633|1544923|537012|960755|582132|614493|1396910|1482969|1514207|854034|1519313|1830664|632393|623184|1428877|1062576|781011|501011|613623|620018
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||193881|980541|1564224|1217646|1050788|1165924|933602|1508541|1335612|1230626|2209896|1446179|1106691|1482630|1562490|2041386|1776937|2038944|1481188|1506727|2107035|793565|923089|1660363|1577850|1662391|912319|979460|887762|1062031|1338111|830869|1372585|771365|639786|839511|3327153|1407651|1827015|1232582|1508300|1000153|1191277|919178|747985|867387|890472|1240159|1271749|2499950|1121859|1412916|946429|1072948|1050683|1022369|789312|1425588|950432|1346880|1231815|1778118|1957054|1364209|1731164|1854541|1369155|1963598|2213216|1899509|2158494|2254131|2304390|2063109|2829412|2777089|3935710|4413426|2949918|2092193|1838752|1385119|1362377|1841047|1563999|2104803|1048453|1138036|3219751|1578449|1935434|1916948|2378731|2854714|2188923|1820528|1661840|1782092|2559010|3538150|11669044|1679153|968008|1370933|963641|1072108|1457246|2112093|1509722|1769667|1777346|1533963|1023844|2420049|1369517|1797312|2010647|1700158|1783406|2235853|1873483|1903263|1740993|2293347|2307696|1950445|2766657|3235235|2509342|2609297|2705736|1412933|1232681|1360349|2234684|1450113|1108574|1174075|1577059|440493|2390654|1005132|1436564|769034|1098774|1629236|1655359|1052809|1029438|1455678|1097089|1357595|2310564|2559330|1942008|1316254|2050118|2423536|3541650|2178232|1330060|1034648|1619434|1533285|1037479|3470943|1509311|1604482|1995965|1385102|2142104|4289977|2519915|1856146|1587565|1043833|1841493|2223068|2527584|2641269|2413721|3575817|3745787|1149936|1251105|1120914|1607916|1971464|2165253|2654336|1326819|1460966|3476549|1914269|1677314|2456559|1565095|4194977|3764924|2610828|2931786|2287667|2444096|2091632|2501979|2867976|1769250|1125830|1242602|1433106|1118401|2191603|1931645|2711585|1623960|1670323|1064909|1985233|4386581|2131427|2713510|1342449|1573515|2015476|3327765|2893791|2122590|1692430|2071036|2414653|1845871|2733216|2591266|2261324|3461952|1142197|1492384|2437824|1740509|1576597|1049315|2035684|1394926|1333212|2246426|2563594|1676267|2219470|1157120|2892288|5242283
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||3800689|14539854|11065944|14671416|13706156|11505226|13607432|15827692|12884798|10894683|13112469|15436989|15856486|19186932|12187049|11587396|10765269|11882587|9371184|9603639|23353852|12470645|10352166|10562181|22175708|20300464|15031574|12489787|10254366|8001194|10157676|6809409|7237788|11063250|6977553|5906204|7496212|7943791|10513721|6121868|7003398|5415143|7282637|8661701|10705778|8872640|10285131|15173962|10441697|10167835|6549969|7912970|5978765|5761098|4780527|3957773|4671661|6687505|6433252|5242993|8269633|5183832|5787882|5999283|6215460|10136952|10786505|7525561|8133161|7749256|7299238|11332398|7123605|9917316|11745407|12463163|10318115|10191970|10404564|13106804|12878171|9517690|12833867|7442367|8990727|10238611|6420351|6096147|9726369|10375672|15487701|13039760|8297956|10745939|7373032|11216361|8986177|7209269|7025709|10533345|12593992|10943757|15006313|13919949|13273107|6261482|8544131|8181213|8540234|7304821|11340942|14530171|12873168|29338724|14088082|24008162|33414360|18828652|25345204|21657458|31969496|39911528|42070488|20619558|17039264|38183888|19204244|15869038|25863868|9040675|12568054|4151259|6965307|10407996|13119769|8271256|10568883|7031445|4270344|3241267|7107162|4465419|6497013|7035934|6302740|4654290|4547224|4762655|6787284|12433977|17895812|8432555|4449401|4622566|4662274|3048079|3197006|3827650|2368613|2663975|2471686|2047462|2893768|5119447|3861362|14966461|4456354|4111659|2937492|2995678|4468834|5533521|1821980|1988019|1986474|1194343|4805314|1866386|2045349|2359118|2191225|1821771|2916208|1059184|2644143|1736949|1947567|1413656|1806322|2251646|1147092|1380681|2941364|2755406|1947928|5249599|1763266|2480909|2017904|2241426|3193054|1758776|2476905|2974282|1142510|1543680|766106|978726|1311430|2775608|3474270|1254033|1531525|2267453|1916154|2296272|1955435|3009998|5702924|2527177|2477968|3645906|1236522|1024551|1520471|1482728|1271583|1539280|1656674|1898679|1933466|2257592|2450090|3480595|4317190|2271530|2550691|4241319|4084388|2190426|2482148|3045842|4628481|2363661|3617689|5069544|2693850|3322184|2426199|2308615|1805902
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||431127|2974622|3182503|4048787|2312119|2543146|2348795|2557738|3790914|5002859|4974449|3410397|3251574|6738936|4166616|5506001|7007102|5124767|3153446|3001621|4688082|3890240|2600617|3896863|3922470|5029048|2831594|2601394|2658710|2930018|3071321|2145098|2501030|3311240|2548067|2665247|4586630|3577379|5515727|4221220|3480117|3325219|3990890|3045388|3033803|2791806|4250545|5606617|4993419|8950174|3954534|4417305|4968528|4271818|3053904|3621936|2320443|3980389|3281580|2195334|3150377|3574209|2558241|2406967|1888934|2759496|2926000|3767887|3761631|2830988|3214030|4089964|3048571|3022637|4475679|5619846|3448135|5085967|8284350|4806764|12080733|5659422|8120567|3673227|9937237|12427590|2240395|2230819|4574316|4651535|4373257|3508974|5630943|8440631|4035413|4304405|3238846|2675848|4892744|3696228|3973781|4428594|2880871|5372809|2769040|3009809|3958843|5737984|3775996|3590299|4048382|5365498|4608179|8976039|8579743|10471209|9877733|7453863|6091402|10929114|4783139|6215987|5050774|10043980|9264330|10509244|15105857|10897522|8715636|7634161|8627714|2352220|2628612|2980986|2649457|2933316|4642040|4740641|2866391|2122058|6506912|3062167|2917961|1932109|4734482|3431923|3527564|3964511|3591408|10601050|4017887|5697406|4252337|3987724|5382553|2540857|3158439|2827092|2942746|4512284|4064721|2719637|2894367|3931337|1281836|3960873|3630309|2041883|2239860|1876023|1760334|2491058|2772572|4177843|2659880|1544165|1914848|2428827|3721135|3253829|3452622|2104413|3772623|2277254|2600001|2254747|3389972|2388453|2817682|4604157|2740072|2711783|7373520|2832948|3001395|2938186|1708523|4436698|3356910|4070175|5083858|2799053|2366404|2401203|3149388|2456477|1793622|1678272|2479766|2007667|2957978|1970598|2898305|2272827|2263882|2922174|1675239|3411110|3090058|3673765|4148699|2580827|2759295|2904874|2737762|2754043|2498753|2865182|3804011|4405279|3422606|3348911|3655040|4611830|6578172|2375871|3394267|4283671|3336299|2357454|4445267|5667880|2336173|2393156|3934778|3381537|2893247|3652054|2337794|4402966|3335830
02594|960623|/equities/kura-oncology-inc|R2000VALUE||595134|2457448|4363218|5612941|3210707|6639327|4143659|3595861|3528974|3889625|4911651|2482062|2449415|1825430|3899416|4508074|3046288|1909684|3208602|1736159|2117025|1819705|1993039|5843635|2834438|3637863|3182606|5166586|8978927|5250118|6326609|4680301|3202906|2361809|1697098|2377647|3622509|3542002|4455073|8571093|2285164|2302895|4010057|2034329|1952319|1459870|1694309|1990567|1917492|3184873|2694970|5020893|5395218|2838726|2627105|2537489|2015258|2978793|3178723|2385637|2979609|5841711|4053467|3051401|1995816|3553952|5811068|2255198|2832393|2167179|4274304|2585336|2580681|2979310|3894231|3032775|2952221|6300156|8688824|1966855|2469761|3125936|3280868|2369080|2933091|3821211|2520021|3027087|6034150|10716229|4011538|1748365|3735997|3671005|5756585|2129232|3313640|2320367|3632005|2688627|3307693|4456334|4773749|2781728|3994991|2669555|2771351|3499216|2011335|1409388|1916647|1405300|1598502|5605599|4292212|1837705|2888115|2531845|3115731|3454780|6177373|12165729|851242|937851|1819485|3352830|1968547|2095484|1962240|1998376|1920163|635264|867683|1074658|1535648|1549542|1258248|1165501|1571231|1315798|1992443|2087960|1558053|748024|1146362|791968|825870|2544792|644463|762760|1714883|1265155|1570612|2012789|766067|1275690|849907|1056283|968769|899399|1906435|1060244|3136411|2297905|960877|2346245|4548622|2166819|1368836|759965|1048944|785812|1132208|1485012|477976|464351|783799|851994|738507|619005|763785|1259110|1092824|661630|547240|1838765|848187|795828|1453346|1356458|980188|544431|2415020|933573|1127292|742602|653984|967596|1330376|1128463|4662827|857589|1007042|892765|667874|1526283|1150568|882009|1239439|938926|1013369|1143693|1383183|1019192|587124|1819560|1143949|3213663|1486202|1488697|1570454|1027418|1123469|1165280|1108902|930493|1296568|856090|837818|1090545|1621666|1379235|2811088|1155604|1978271|1598419|2107288|1462065|1371320|4828794|1254557|730412|800503|748645|630773|2203054|1444112|1387548|1372327|878837|1433524
02595|39253|/equities/corrections-corp|R2000VALUE||2087278|8057305|8285033|8642613|5096815|3398629|2440340|2909588|3656398|3072966|6960034|4652329|4207247|4875022|5892085|6345361|6912270|3726314|6501413|7644814|4013624|5841049|2654792|4540710|3562291|3729779|4486523|2727110|5003736|3442635|4616055|2679182|2997695|3324239|2857829|2670045|6838218|3183394|4013106|2153253|4572034|4748623|3294810|3688975|2008054|2821558|3024879|3403583|3973563|5833983|2692465|2811094|2820125|3664314|3406244|3451374|3022622|4373702|4735477|4142009|6156219|5692562|10718602|25220272|7506213|6507182|6740587|8190309|9919129|10600043|10264878|12325686|29260428|5305692|8661156|15332908|9279928|10546208|21081344|10267072|11559229|9885539|26928504|11966292|9335846|17859536|18111960|8049745|7877153|7598431|9270004|8194342|7902790|10956529|18824276|10534950|12108025|5032825|7334415|7664873|6722597|9790304|4138739|6149947|4670802|7803765|40311796|10252740|4667880|4452918|4307695|7039307|9344963|12515701|20268402|7257570|5325845|4228074|5746153|7850927|6052851|5983606|3627763|5510164|5180948|6597656|7479600|11574787|9936251|6766490|7463155|2949558|6805946|5155122|3900151|2780216|4804525|6053943|5132292|3089215|9040265|6720135|6751571|2542615|3614663|3453667|3850652|2814843|3611872|3511574|4249484|5041122|4698005|4709302|3592009|2335587|2276720|2822545|2654153|5535746|4629016|8232336|7507328|7732873|3460773|6063820|3233020|3167798|3200089|1884379|1660366|2503151|2858639|1888587|1818474|1959129|2319871|3533166|4096202|4053660|4727009|3555184|3498364|2870534|2590964|2513238|2592285|1798908|2864036|2805719|3212020|3576322|9049882|3360203|2708944|3365043|2256999|3451485|4315449|3436044|3205434|3076342|3450491|2177985|4157031|3585806|2725934|1985478|3858873|2906689|3560379|3893912|3840235|3502396|4066692|4294252|4165700|8987346|17764282|4241519|3386950|3562303|2328638|3101267|3327565|4125256|2327706|2811527|4180664|4560989|4519267|4344639|3842241|3818671|4645819|2997734|7162601|5183269|4489741|5568424|3694527|6049480|3811510|7478104|3624118|6149381|3470510|4047719|2030864|5468347|4367205
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||375285|2041921|5268776|3763692|2720383|4166477|3306357|2668580|3688189|3777610|5146391|5529745|7782047|5678169|5228628|8722323|10440536|3071636|3359302|2033594|3660334|3224210|4723902|5648191|3498845|4544772|3734377|3299365|3245183|3680937|4724051|3291635|4543563|3735196|2193611|2373475|3798140|8239537|8273690|4653952|4138590|5723762|5235225|2281911|4003734|3392491|2437467|2478690|3324963|6928492|9763657|2296789|3068626|2997339|1983190|1127848|1097243|2526631|1613745|2199139|1661847|8304062|2324376|2316805|1744008|2148866|1999067|1153289|1050986|953614|1377890|2350838|2826517|2309780|1956836|1260678|695019|1472223|893541|1149626|1856750|670730|1139776|1922064|1775593|1817603|755484|1898092|7551199|1918451|1452411|570798|2128331|1538435|2177159|637347|2819946|3216829|73611|||84680||224135||||||||||||||||||||786||4000|||||||||||||||||||||||||||2000|12000||5000||||||20000|||58498|100749||||||||||||||||||||||||||||||||||||||||||||||||||7500||||||||||||||||||||1000000|||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE||97433|466883|549964|687843|737316|633985|326781|640314|570928|702488|1009899|505659|439211|489834|853192|649622|814619|643739|539247|398611|788620|673356|570990|1034352|605669|860958|590574|733943|491601|681998|583138|410770|436608|314644|283642|356874|1292260|472508|548656|341409|728668|331404|474849|485657|334947|314150|410011|460480|456077|862402|318151|397155|343963|392041|339034|463253|520844|664197|469920|537175|522635|766217|726362|583096|538889|728427|819631|694544|806885|1088002|818540|1070221|1223733|818783|995337|1905584|945686|908384|1279269|910046|600624|610852|783549|552938|608340|799541|358291|531512|1019425|592725|1166635|896416|760042|1050092|528955|732649|749532|507574|619262|588135|986622|1645774|554927|595110|618781|525013|922983|1009255|1295830|1276231|772903|945054|668204|1534231|1510327|1122638|1099034|1037319|1250980|1920928|1154025|1357931|1528573|908609|1324524|1348554|1736410|1717964|1486658|931037|942446|733705|349061|455864|471919|493461|718383|637619|499839|391097|1048697|844348|836487|356576|657065|567745|466141|626229|695186|452541|507853|836713|624400|766218|578815|341998|421095|467313|496916|625926|555275|1015514|585481|612595|511353|896090|897148|441113|602966|594076|660879|441348|610888|971992|1021490|489327|880300|633140|678094|859952|1543539|1036529|1022851|1069126|967563|484269|540979|547408|689003|584793|545258|484959|1400763|620059|824403|1100377|940068|1524921|510106|1318784|740109|335511|712672|492248|471024|661711|474527|282700|469371|579092|612595|602878|556687|727184|369197|453896|391380|434961|972975|584677|568722|467265|542133|555374|656338|666249|523585|542424|490945|719557|607822|748193|1292321|932877|828296|689282|575337|954946|712487|622960|414190|487032|380535|329688|373054|834573|396369|602191|382499|503922|358181
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||241833|2004257|1869305|3416902|2045107|2816263|1676485|2054905|3071501|5132636|5949346|3060593|2601485|3418906|1860588|2892454|2989076|2278605|2098368|1763860|2624801|3009276|2805662|4750993|4100471|4215022|1848524|1341887|1357140|1342576|1672869|1898967|1307448|1148134|960059|671469|1675763|1203536|1943278|1075811|1045569|955124|1644850|1474542|1927963|1310509|831118|1380723|975633|1594713|913661|1262252|1098462|1157563|667588|880680|759017|1105290|905473|805531|1054055|1390817|2422254|2363201|2694654|1415645|1536799|1245773|1584017|1044836|950689|1357232|1687464|1356723|2848089|3410781|2079405|2702852|4341867|2836632|2426307|2036913|3768504|1949341|2230606|2213708|891172|3027352|3464010|2098069|3049560|2020695|2604089|1520705|1002617|1406204|1614229|944463|1332266|1531545|2129457|5308337|4447167|1607766|1113878|1560672|2199252|1257467|1282532|1762749|1914091|1641306|1343953|2659123|2683913|6497094|2046066|2596205|2454135|2048380|1996501|2083623|2826059|2046101|2022447|2839218|2569866|4999069|4719655|2567744|3573744|885318|1047347|1910602|2037106|2263177|2243372|2557463|2039600|2246819|3033889|8716394|998140|750656|1354913|804610|1652913|1178187|1118263|812005|871141|995766|820815|975497|794512|329652|519495|475940|680601|1234414|644548|386958|534295|818433|471741|3285416|2083602|1245264|1294282|1070142|1184540|1428675|678281|1129748|1822515|8187035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE||175037|1503175|969153|1116368|1265572|2105128|1404065|1271966|1845879|1780442|1776653|995281|1193769|1615820|1460810|1364074|1328762|1703609|2310961|1516969|2164427|1788070|996722|1345756|1282872|1246593|1142198|1262529|1305564|1472809|1615009|1190244|681950|952539|615042|837401|2617064|1141320|1209277|623998|1307750|967322|1282926|1577275|5905042|3179010|1074824|977350|1140641|1676277|842733|715689|882953|979942|656049|1040678|1263604|1663053|1145611|1226738|1246167|1712013|2015685|1744442|1325742|1147729|1029527|1097732|1429063|1343880|1586736|1195473|1114157|1219560|3033423|1316154|1483243|1316938|1327126|533896|877479|616059|1148689|1100333|858780|1392558|602231|573792|1264007|819231|912894|704949|985881|1541664|1051192|1208808|760505|680881|963469|950911|1019688|1482626|734661|1403160|820478|705055|908569|957736|1028968|1518175|1561012|1321413|1090414|1640903|2122460|1564206|2031771|1489937|1446747|1818325|1229668|1846413|1034831|1971567|1684402|2119037|3084790|3537388|3180978|2390941|3556796|691811|1141699|1510871|1459372|2132951|1465903|1084084|1144608|757603|3061613|1598068|1941915|918476|1337357|1511347|1718929|1925971|2438886|1114927|1080995|1427072|1352699|2384286|3760539|853042|1032528|1189940|1248088|1538406|2380721|3119044|1770132|1038718|757081|2099183|1659578|1120493|2489338|1461351|1249717|1273166|1083408|1462859|2343688|876026|1203434|1694896|1898808|3088888|2373655|5214248|4189294|1257081|1548507|1179351|1856512|2261051|1791968|2097845|2565389|2242686|5950476|2441906|1627347|1813231|839130|1849730|2313898|2728246|6620204|1862157|2311286|2818614|1398634|2314715|1718927|1112696|1514685|1450997|1484834|1005752|2312201|3697823|1672215|2651664|2160670|2143463|2572407|2800520|1844793|1657667|3576932|2362652|1980792|4545159|3369801|1979494|2980735|3664043|2396705|3978222|4274621|1912187|2012936|2181190|3475791|5504217|3897314|5012227|1602887|2666908|1885511|1938262|2726164|5534715|5575703|6496027|1593364|2089928|2716779
02600|16151|/equities/german-american-b|R2000VALUE||61885|215273|188106|221980|316575|235623|250290|210701|495510|708725|661716|288905|275368|352070|382124|369724|299214|279467|191880|129700|216921|250313|237260|415164|364378|278088|475532|193408|215268|209458|207553|211223|176769|167905|118721|158091|399090|154361|181572|157154|165344|180424|194453|189693|114605|158035|168849|176386|191135|317383|144521|162053|177214|174805|119931|125643|192313|296271|247432|253274|336744|397947|238971|164534|115763|253011|222143|235816|213799|242931|262246|199177|181302|205737|242203|692094|368422|306818|318110|198648|187776|204600|362878|178890|163543|306974|213172|151117|409126|222797|228012|228722|223047|286299|184996|198922|193892|171777|287737|202232|328142|446329|228226|324872|211630|207820|193610|242250|215971|275317|257461|282955|237406|335019|392058|284052|364486|330203|321029|360879|276760|298952|218637|356737|450366|446145|571238|871941|530915|276584|265031|139955|128300|194383|281919|176382|260009|264394|200286|225072|302486|246069|219247|211680|215882|249795|209546|254597|151175|191237|239371|264081|302181|339425|344448|271192|330905|381052|370725|476751|372199|259770|241056|241321|395598|676626|310878|283348|235945|164967|189201|181055|301085|392943|190061|173454|254617|254330|227621|414280|461150|286393|461058|488200|218804|267139|213938|130396|287059|205512|180774|249366|351558|228217|188106|138501|93038|113412|163200|257499|181058|229945|157176|165548|109070|201784|149794|127933|149453|148460|242706|118066|244619|152680|235014|135428|171846|198219|429565|381823|327376|228942|289368|227042|101757|243350|133514|229122|192689|216021|164062|207952|225795|217234|140513|118820|150996|311549|226274|138417|245919|180136|175006|179197|168928|251306|134425|213841|137940|168544|169645
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||88741|629218|719103|1075122|355506|340912|345842|345354|625619|650086|879122|473861|775879|651718|813449|636829|496350|376773|278142|299882|380161|408677|395908|820753|383482|577054|507848|439648|377743|448533|372804|281626|392471|474554|322893|399888|1001072|252509|531002|228295|358537|326473|578004|479411|341332|426270|456774|490490|508455|1199753|534485|390098|493359|627932|469378|568512|360572|514114|432163|426593|565247|883939|880807|780653|762158|460746|632898|553827|897560|476074|469371|354355|731909|973876|1241529|1029158|911202|1026085|1279710|555689|482132|573958|624170|395459|598531|997223|673894|824185|2058435|480375|586719|446068|846756|579392|468331|564385|407137|401184|525176|562250|588625|847607|537334|839108|646993|498579|484054|560796|759295|525777|618276|712860|421970|1039982|971995|656814|792782|597708|628605|595544|708846|609848|335470|414043|441661|535698|642701|920890|845230|507490|653253|403010|329019|506139|397324|406930|391012|352864|301830|151883|691165|444114|404888|381413|411698|863618|523685|675414|383735|344326|351996|343793|424493|480091|509760|342862|344481|378005|318872|452249|421040|430933|385056|411550|338368|730237|499485|384819|414603|289757|343189|347319|417656|581198|261634|224692|267779|359157|376738|352164|430374|341319|316556|395234|707832|474418|302551|368976|459932|417063|229770|273632|773118|304061|404030|433442|261900|536563|515368|1044242|850072|487323|498963|284775|289604|387235|261648|326997|258502|340466|767279|438880|396642|685319|235936|383126|215726|654906|725207|407094|350658|322152|356180|415691|420032|795149|377838|615181|654453|546847|362002|397018|563674|493359|594254|622197|616776|807965|689937|625478|395956|503943|380148|403715|430299|737716|339178|619840|315896|438185|352150
02602|16667|/equities/marten-transport|R2000VALUE||246897|2618650|1704740|1673390|2325740|4403760|1288100|1324350|1475900|2998940|3038280|1871060|1362530|1671900|2952060|2088170|2200710|2612870|3607840|2601170|4386330|2673440|2103520|2611720|2672720|1784650|1597690|1115330|1629480|2561210|2395230|1008980|1369880|1663040|608410|1386790|4454990|1932510|1422770|662020|917010|832180|1087350|1116500|1908750|1907560|2107640|1398330|1712260|2551450|1159110|1354450|947350|1458790|1046930|1231800|1229960|1983540|1938870|1337970|1457640|2673390|1813130|1544450|1466200|2945840|1110700|1640450|2211840|1148710|1197100|1434540|1713150|1314150|2132240|1617840|1576680|2196400|1462810|1614920|1906140|1944250|1621270|1018360|1274460|1362040|779450|760460|2505490|1269040|2785290|1617700|2844470|2472580|1678010|1562640|1239660|2641920|1571060|1752850|1611130|2922980|987440|1474450|1582830|1810240|1985250|1545400|2085320|2871120|3056300|2403070|1122850|2615480|2064820|2572580|1788450|2169800|1712660|1647010|2437070|2256280|1704130|2306580|1811550|2520690|3249670|2875510|1811360|1485790|1539460|1154820|810700|1089140|1924180|1386670|1141460|1042090|892670|625550|3373680|1406220|1221090|640380|1075410|922820|1054220|1080210|1517250|1477210|1698800|1608560|1436330|1241340|2124400|751440|1242530|1318350|1536570|1009290|1241250|1137560|1767100|949310|688060|2123210|1803030|979700|1311860|732820|1131270|918640|986760|1509020|1839890|1718250|1079060|1797760|1791170|2185600|1389710|1704110|1721990|1407970|1246380|1652080|1920050|2545630|1993820|2058050|1115500|955410|2720570|1557360|971110|1012840|577580|1454170|1085450|2196030|2809750|2878930|2466760|1866790|2564010|1893540|930180|1346780|1762720|1055700|1294360|1672240|2239290|3946920|4713990|2285590|650940|1497740|2569390|1898040|3035590|2118160|2383610|1850200|2526790|3454880|5284410|2612550|2354750|2397680|1520660|2633400|2894910|1774990|1971610|2153160|3189570|2135500|3396780|3216760|1137460|2192440|1631310|950720|1099210|2072950|1739720|2274970|839580|1836150|1809140
02603|16442|/equities/kaman-corp|R2000VALUE||127244|553219|908005|640215|623666|890977|710856|581252|1078266|940880|1596259|764100|751804|843099|861408|918634|1155703|956401|980916|700658|918378|889964|758626|1116958|740750|1112316|772671|652817|556857|557347|625336|495935|631084|586741|575788|637827|1627417|946114|1953254|726537|590756|630107|998007|1009587|679448|616279|945754|813245|956553|1266490|865526|514882|795232|541792|505716|1014341|417943|831454|515037|689145|748998|569289|550868|408699|527854|486179|475882|484029|839571|666827|484705|352111|787993|620920|628607|927147|927726|1050567|1221544|304799|780776|619791|776421|465217|435642|708506|438030|383463|825991|452313|550329|764819|672068|1208370|800927|1022216|506535|815655|698017|898298|1140956|2286779|655568|932066|661223|822667|896451|909485|599701|641642|818370|634166|801580|1141115|1020369|1389468|1284826|1036240|1061272|1624604|818728|878853|821480|863926|750394|1130055|1578398|1551545|1613857|832423|1477359|640517|367627|618322|407744|562252|591853|758644|542102|319804|1484418|1099472|770513|704291|873738|888361|913754|731711|626958|387518|420987|602543|617356|834501|739449|542949|608538|597457|562338|703141|967588|578463|536471|555528|613867|1976745|476488|352422|331628|359226|521153|517498|475719|823200|286278|224239|516380|407005|537406|855308|791958|667966|910841|508712|718762|647229|722754|388790|790423|676306|544327|441282|1572497|1019004|661674|891798|472449|759390|1205868|1518500|643166|529212|1085123|545252|537102|1244841|519184|419895|638307|644231|697322|1042395|742257|883691|861527|1173016|817276|840467|1176691|1182694|786436|775159|971882|848233|1089501|716697|445400|517924|393864|624877|572935|731642|860295|1069681|833649|652044|737741|976873|689930|490867|977894|484686|572326|365789|571919|765911|687605|542631|278784|715334|676960
02604|16233|/equities/hawaiian-holdings|R2000VALUE||405099|2453267|2924896|3251868|6798851|4222452|3789688|3650860|4421799|4094570|6583979|4276311|3821463|4807928|5185329|5668934|4734187|8063090|5638070|3613413|4767814|4409865|4162915|5173187|9164838|7670732|3831972|4594312|5663703|5413674|9231436|3370079|3867572|3384261|3046991|3019036|5433074|5342615|6706732|4607590|4413431|3687146|5016811|6347178|6094777|11136021|5470824|4025494|3542047|4456946|6098010|4303202|4301233|4162906|3671529|5823878|5908899|7935390|6933210|4857313|4993080|3513922|6521682|15314705|3942772|5565183|2945835|3572035|3453003|3499925|4123826|3258360|3270994|2324186|4343571|5921422|4417725|4973330|7798562|4855823|3655138|4630364|5364823|2740494|5200695|6517490|3113501|4381125|6752526|12643728|8607211|6003416|6259426|15665732|3629978|6218731|7500345|4682758|4081214|5008645|5208861|5594975|4488505|4354981|3856821|3697446|4329684|5140859|7733555|3742546|5643691|5369565|4285174|7325956|5520032|9738252|11770195|6722535|9315711|7065298|8768664|9694461|5181586|9247108|7404387|7460892|14437158|11121366|9218038|8695449|5492635|2140860|2379178|3868119|3659141|3823973|2108684|2394106|1895492|1169270|4068746|1977247|2204135|1612988|2423085|2161013|3017404|2515865|5250217|3762958|6049384|2799598|2526083|3392252|3720103|2257224|2532330|3539235|2457374|3554544|5032549|2639385|2861751|3110824|1673904|2881050|2696774|2566900|3181172|2236053|3051423|4427677|2923974|4309334|6650658|2617135|4903947|3186776|3473803|3337748|5148844|7341507|3971615|3432690|2991884|3211659|7730818|3609024|5682704|3107208|1956156|2419469|4832310|3859893|5544792|2501082|1481067|2547030|2267027|3589973|5455570|3152995|5037307|2889291|1952093|2298550|2249796|2365172|1956319|2616594|2069922|2094052|2984818|7174950|2919718|1968814|1486730|2959275|3581686|4370490|3056969|3087753|2728632|3708973|4031557|6523075|4643860|3798621|3735078|5504119|5403750|4580624|6396662|5420112|5382788|3960517|4732183|5821044|7550540|6374745|2773011|6200788|3575758|2547380|3926160|5262703|6307245|7200388|2836066|7397336|8064952
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||38891176|698978112|240716896|304992800|166272400|143600400|234631904|446585600|993678912|127007312|187007456|104159152|82600768|128282136|124389760|35751388|49683376|28415926|24913944|11682723|23568212|21352188|12735285|22671824|23600124|45782200|14212427|14158322|19380472|18986466|21199538|18775996|20036044|19960560|19425836|18411088|59701792|20355436|28005364|18504668|26790696|49303676|82532576|24974098|28330318|24638496|35184244|41243948|53271508|62336416|161365168|73590800|66780924|56969720|23658122|27814552|22603774|108007216|20827112|29721420|19653796|27264004|26200244|19570392|12847001|14899024|9436736|16956292|16408791|13886742|16187270|15890110|24640384|10655769|12063477|13130409|16516322|24743748|22662412|15261056|13783826|22491360|24370520|13541341|17497652|40689656|18034492|18022170|25869144|14431162|18699830|10783865|16254531|18937612|29176316|25401542|29602852|30455836|52776784|18333598|27594056|27048486|11017085|17482792|20781610|16623991|18552624|20424318|19871984|21482216|27375200|51251668|16008274|28425260|26933984|43063876|37916764|21154120|18820232|22417360|22862208|17319540|26725176|17880788|23937006|23204248|31313092|44515176|37887648|33428746|64003860|18576304|31380986|25680716|24011842|36075120|50174396|25583344|25800400|17735482|38648048|29694148|46660700|31256064|32730958|26890928|46499268|42281144|54965240|83222424|25359888|47129768|30140040|39022740|75731184|61599628|33189090|45395816|27730938|45559736|24859620|28851136|27811392|24786738|21269204|24187176|32512584|25248580|21580512|20851520|14698765|25137276|19081648|13537593|12153712|10066573|11352054|14156016|17838264|14373728|17068508|39597516|23024850|6182129|9009696|11977463|10213404|8620186|17933700|21145516|13386248|12623142|27628940|16263431|12549784|16605374|10505712|24395462|37347928|19656522|23127456|25114776|24212714|17999504|12800212|16475104|14776327|19273364|22435148|18517044|31881708|49731160|24276508|16336880|19070730|26702750|20480392|28610820|52413024|77536320|50763152|12162922|23681982|26869900|27456648|22017636|21143868|18888032|21004898|26210852|18353652|26941718|31048444|22738404|43407144|12743946|22112500|32689412|24744584|22704560|33799680|37803184|28211656|11863758|20965248|22214982|19155392|22766396|13268369|34277936|48191204
02606|16353|/equities/ingles-markets|R2000VALUE||116342|437414|587183|567144|436922|465311|457799|332990|464937|470861|601608|465527|469669|486461|670717|608170|608533|586267|572596|534241|683753|636637|438107|583737|598553|580415|422631|422882|567971|595064|577111|440806|557667|447889|530076|409990|1072575|488137|629413|437550|419928|305753|603505|337724|287687|349105|307150|388147|375449|587976|267417|355988|381265|465012|440890|777552|259197|351392|298615|308390|490773|665165|684141|372809|203642|374324|454830|826807|588317|418167|411265|380094|335421|429685|670025|936871|841459|966695|593875|369494|459020|772580|724358|267412|404575|547804|336146|222306|832347|972075|815510|266714|496069|510782|442989|490562|466433|349564|385184|491974|601081|565231|351293|506395|569219|517306|660354|682680|559272|435990|486680|472639|522205|671754|583211|630162|527979|361014|484807|529922|593648|691271|501091|639355|590693|597485|631594|925163|933084|524121|915499|267787|404747|553812|294331|209751|353577|394799|378008|268901|672836|468839|399557|237446|389092|318823|514791|304482|232477|290960|347438|356417|314761|568822|745187|575248|512532|517127|572515|378861|211524|257024|275158|215923|211852|346395|450223|240785|287719|314009|365772|314766|245003|368946|263238|148697|200988|392849|231919|198459|312426|260085|289679|181544|221755|247423|259318|257337|205912|315817|320062|268955|503430|344027|431842|223706|163779|189759|198517|500871|577740|364762|330708|242699|368232|420117|387497|275739|416604|540180|519082|605744|316587|324834|286697|335233|305973|424270|565459|444201|331287|352642|521780|625536|723559|557208|488483|531075|388092|572512|439846|521224|627776|544282|482285|371481|627187|616954|495472|474442|421865|621477|533722|448456|762055|1072313|921234|670316|209077|322206|269232
02607|21094|/equities/trueblue-inc|R2000VALUE||96572|857974|697448|710012|1232222|880696|1185458|724712|1163942|2044213|2545570|756775|1013587|1331398|908932|1046097|1051551|1690080|1272655|1287080|1528904|901499|757934|1147264|1237711|984917|522904|661882|776300|1484310|947758|743107|798066|789038|597306|872016|1338459|709381|1476823|856037|823186|724794|1339094|1634385|577191|828868|759380|878234|1165703|1073533|368635|913922|597496|634976|394641|800477|888240|716106|601713|555134|844432|1154372|1089388|763345|767597|816289|654524|981119|917830|2110250|611723|599712|782099|711337|975864|1375124|753187|1068770|1097864|1938388|861787|1286241|1309240|644877|655253|805290|449977|556039|1420880|964427|844469|639349|697689|891236|950923|1342941|981988|881691|782755|1467837|1614118|1331667|873964|1349521|1346984|897922|1109467|1230563|2391256|1874169|1229563|1407169|983548|2238704|2694407|1953726|1657339|2013280|1980255|3481402|1925969|1964672|1488981|1930524|1385322|2203436|2116715|2914874|2171563|2692244|2711650|998994|1873220|2037828|941243|632516|663861|715748|687683|529057|1497333|785437|746340|507176|941484|737240|756915|1213815|754728|984764|1361893|951429|1201973|998690|758654|779126|921183|925063|1058622|1745246|2113184|620223|686203|832426|613218|1196566|1157609|1108092|709311|641639|945099|618648|776308|1551562|956740|576645|719321|730313|983679|946770|1072348|929316|1190899|904092|1463751|895234|693741|704182|970409|1236204|957617|797031|1684698|1097464|966094|1054763|779593|1113715|1115813|936079|812801|845746|1023423|957664|1071357|1539225|919359|837155|586886|1025978|978407|2003176|1124285|1034550|1414542|825123|592568|1643613|2258621|792709|854714|970355|759952|896295|1751027|1893719|595667|763573|913058|1118626|1062837|1205408|1402546|1129094|998944|1172037|1743900|2042087|1028867|1144687|738488|747076|718600|594952|787475|1797634|1142107|1264903|839757|2176364|1710317
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||262586|1537525|1500832|1529976|1122689|1380380|1701103|1729093|1939850|2655407|3477717|2551990|1730455|2434707|1951828|3668462|2282864|1719084|1429772|1985483|1962352|1806551|1768413|2424204|2005876|2452761|1340747|1135575|1365888|2128633|2857092|1854117|2022427|1842354|1923054|2029845|3784418|1285643|1875772|1148046|1370702|2558845|1880277|1727107|1535023|1398355|1821543|1859499|1929915|2270095|1724798|1443908|1171163|1309240|973484|1613349|1135001|1557273|1483184|1268995|2181271|4537487|6210390|3348474|1182402|1685125|2170564|2282964|2703815|2082725|1911052|1898169|1548635|1993135|3403725|9054732|1864247|1906036|1867345|1527167|1763068|1818395|3524032|993936|1880313|1602389|2840638|1023091|1998726|1137007|1265821|999891|862813|1431377|1008588|1371833|895645|898855|944532|1781475|1971090|1326466|899327|2203872|1734894|1364921|1172131|1847474|1216698|1411544|1418370|1564860|1250684|2220803|2168908|1793543|1576556|1699287|2910349|3179106|2023948|2850406|1135558|1673630|2326579|2960318|2540100|4242890|2994820|2488921|2407076|992691|1440017|1158740|1755772|1209841|3099339|1595247|1751939|1414126|3673432|5894076|1287755|3608232|1534785|2009460|1205878|720975|758093|785083|654049|2048262|1187235|1338145|1127069|990061|915801|946077|1222285|1086692|1101806|851416|920261|1312209|1237061|3173919|1745172|1003002|1000448|936412|1621690|1527999|1536761|1479576|1517615|1814935|1497478|1385881|2422676|3400085|7839502|784291|731085|622059|787802|618331|770086|513226|509979|774387|444796|848093|1988003|2160495|424606|483359|409669|439337|307617|322055|215828|278344|419336|707780|484072|862292|453920|384031|385089|705951|712849|444217|283716|396155|901117|401103|422306|715946|1068248|478690|358825|582751|412159|542033|996734|459904|758997|1097753|639249|626992|648621|964370|1165353|889880|846104|318291|498409|650510|748816|528127|549483|581355|561112|730261|1367617|5010879|665811|535711|328929|421194|500817
02609|16188|/equities/great-lakes-dredg|R2000VALUE||434806|2074357|2434268|4510142|877009|889826|896121|681337|969798|1166840|1693264|1008685|1199955|922488|1233574|988463|1464506|896058|747940|950477|761132|1075329|769666|1281408|1143246|1073773|816005|1355072|1244844|1037707|1535237|1000050|519239|902616|509225|645180|1460175|740016|1158318|940658|886691|825773|1053357|739680|680272|707667|1204188|1429988|1142297|1592419|592757|938440|897086|1106392|848957|1156671|1070046|1238878|1911242|1051568|890884|1466702|1545632|1071481|1043591|1686107|1941435|1883876|2738568|1490020|2437508|1417523|1849321|1608926|1668072|2024112|1678229|1772650|2259368|3125881|1813846|1204452|2497791|1084865|2424894|3331778|1207534|1044253|1983204|1346447|1250554|1016745|1546764|2192657|1225390|1443639|1380503|1265303|1517164|1352023|1945635|2452541|1698237|2331632|1445969|2011267|4085138|2894606|1720429|1396258|1746045|2272828|1688814|3059808|1952918|2861939|2661968|2141732|2017891|2938584|2581887|2304326|1448364|2296742|1984899|2604067|3829087|4174341|3419872|2543538|2475794|2753638|1313720|1346426|942785|954664|1395944|1469996|1596417|880182|1562518|1970492|2662519|1392553|1460461|2008926|3621263|1390170|1565331|1806078|1998254|2311984|2182860|2018835|3624857|1786744|1864606|2349383|1730108|3162232|3185358|2227562|3278168|3149839|2602254|5448421|2824340|2332007|2812778|1853538|1826948|2498303|3254539|4418833|2539697|1556075|2621557|2722706|2186423|3298894|2885401|3037637|7210797|4575796|1045630|804470|776856|619264|1645893|1005178|1845044|1338775|2017565|2986215|1353717|1498202|928849|2556495|3277688|625920|455666|522865|726699|1307933|777105|657299|907163|488810|408727|712271|624149|550214|1408726|442566|583869|516376|451514|808643|998726|479609|759975|890326|590977|652823|648939|931660|571020|830762|747659|684954|602120|1084423|987891|972855|771700|445520|1383361|1488008|961463|653875|788739|1457986|1041212|559577|618297|1758680|1417820|1331249|982886|1788729|1387618
02610|17531|/equities/washington-trust|R2000VALUE||48182|234215|204011|222865|388380|314928|219597|204814|232711|333891|403915|333784|250758|316370|267903|244997|230933|271923|192136|158231|347989|277457|252893|437340|241538|380792|241271|213318|294651|299665|307216|273880|301903|185159|145039|151932|480772|142331|254270|147080|155095|139162|189504|177058|110870|158882|194338|187961|184958|332756|184478|191280|223074|208553|217673|234028|344482|499787|344827|351878|424953|670483|547870|307873|204428|355958|238681|281472|212744|194374|294542|210713|244770|226893|408416|625069|318809|407035|493824|191419|255958|224759|301464|226211|265565|306926|261690|181237|673603|334731|358630|238349|314561|383817|382448|336690|273086|199668|313198|349024|374471|366046|238092|291215|175847|231407|384126|295052|458534|506009|490152|477794|425787|1291945|711742|479655|512517|509494|604191|526033|420431|796692|475875|449907|350194|353496|470267|502369|444254|208988|242442|89045|165244|194144|283716|121004|181979|179399|161867|162920|384574|206624|203489|128435|180276|187785|178789|192258|238182|117585|195853|142857|128389|250852|186744|134734|129529|123169|148371|139348|153099|218198|146660|116122|100405|337495|137453|122933|119549|108883|86579|163151|197456|140039|141380|64893|120080|127748|174714|134737|180427|90437|150664|171444|150061|125180|278454|129848|205898|255977|137179|151703|377191|169438|143376|107000|67306|92450|112938|103175|199653|155688|253118|199839|145617|231967|76056|101982|103203|129709|122150|82892|111380|138416|92522|125093|87051|257700|358128|199107|151890|159461|216425|115195|77062|165870|149892|136261|126733|195770|131471|168032|244611|141533|126819|162929|111435|196861|246405|322074|125764|156139|185968|115270|188329|180433|111276|147592|83527|119105|130857
02611|16488|/equities/lakeland-bancorp|R2000VALUE||188900|1005158|526336|556788|649679|615940|679935|562614|1097022|1188093|1473142|844296|538745|549277|1017321|1092797|836660|1151945|570023|621624|1023217|785077|649246|1258196|728290|839477|626179|993729|1496010|913627|1312015|786953|1032487|4384863|420029|504053|1721500|534329|769573|459552|678072|563870|570644|691764|397968|425200|462187|691217|790998|1827706|712816|1023166|574792|791842|566345|793960|1047328|1391666|1709483|1683917|663798|1460055|1059809|607023|612289|1110952|661921|811637|792406|1012967|639590|306753|571748|596873|745785|1118050|792987|1474837|1124979|577449|830267|823764|992657|679663|435864|1319598|327961|469056|951546|651810|549670|507950|492528|821771|661556|810519|833162|564351|1066461|698144|1075374|887423|576197|554787|458530|660827|765664|907313|671236|645948|698992|1030633|800467|1161552|1249612|1003543|1033137|1045207|894059|1083397|890019|1417527|705547|1061233|1501330|1115439|2282544|1431800|974571|659189|810698|354739|432564|704807|826816|417154|684162|420727|340452|316705|927089|392745|544820|300416|553217|378024|515159|780314|536679|661015|491723|917985|426723|913319|788034|1087168|568690|485320|1474064|1537589|948694|703672|583670|641047|371746|1687310|1210875|522739|534336|414319|434044|516456|764573|1144166|587350|228359|377902|578126|509116|475816|605507|412918|463133|336783|920157|392598|616214|519149|833335|726833|665577|497633|839301|489974|607621|696973|362930|682726|623468|535185|644773|410003|888938|791867|784613|784090|418878|484848|680617|399487|589943|290510|413193|375277|299436|350961|269995|453742|1170952|498993|377637|501707|419182|488071|493543|667160|715923|645482|611523|600381|570955|498540|785038|423307|535391|299146|583779|625919|584205|409345|727122|994207|314844|556720|619392|804682|334917|667928|275376|524868|897901
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||5099406|29165874|23403594|22340212|34148252|23298728|27415552|26612296|25998244|28050998|35697484|29963682|24052412|32072454|21809120|32610548|41358104|67153752|38808520|36945376|47545952|33560736|43483816|65887812|96018640|103872312|60402504|39963192|46829464|29234384|27405936|23750404|28675156|23333712|12231979|14479053|30744608|22359980|24408896|22357624|23912172|22536076|27947268|38994492|80678240|30385826|50884148|45866440|32786844|33776740|17903488|30394600|29380296|32923160|33799920|29502532|46740596|43275836|41449988|76452176|34420088|35545160|42472256|28682108|22267276|32626392|90120768|45950080|27765880|23185624|11338186|18144500|13697080|14123896|20445460|16691451|14446943|15329962|23208060|11671966|17403916|22034572|28389756|13481415|24711192|25259112|29119184|9772059|21892356|33851960|12824319|15896801|11738465|31278648|17869060|10213648|11310172|11934031|14952205|17257036|11251389|21818844|7839138|8466543|9590586|10199975|12633350|10433619|6495441|8117440|5329570|5873092|7368401|10288034|15971489|17390938|14980698|7116390|10028376|16226779|14226045|16685675|12464682|10925401|9975840|10884485|12465883|16355734|14367753|12759279|12693247|8236363|8474951|20386408|8957635|9143086|10529106|9538512|10605776|6084490|13913128|8041517|8303398|4733095|7197204|6740060|7096032|14145711|3609279|3195262|4063173|4497670|4776040|6247776|6836023|5547867|3044065|4136338|5118542|6334607|8133390|3490669|3394817|3820825|3122108|5182600|5976067|2636192|3124936|3515350|3768590|2734565|2694873|5204443|3629565|2616849|3905884|4327896|3956327|3515014|5028013|4093074|4040245|3109103|4306371|6840258|3307887|2806957|3758920|5142046|3097976|2148912|6229924|5671292|6021112|6537612|6788719|4701215|3521211|6666110|3093787|2694085|4407913|5867186|9101065|6875000|5076229|4286559|3691839|3410130|5561856|3422470|4640378|7534644|4774488|3516036|3251831|4845386|6655397|5935811|7503193|5361820|4016797|5922159|3902853|5604050|8051851|6231573|5746154|4628729|4545116|5556074|6277949|5900887|5445371|5416553|7193294|9809862|4143898|4543977|4124146|5511315|2905492|2603014|5508698|6207713|7358923|6706938|5819944|5538342|3629788
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||1084869|299609|790766|278681|395566|229078|369265|271984|339329|260285|424437|391796|393857|310374|266019|647670|240668|217127|265073|307415|205420|383367|262155|397973|346525|198856|374570|633352|622760|598357|302610|341803|406770|314411|571831|561869|799184|481800|367682|289453|569337|1449662|2318478|565452|472797|274970|390646|272017|460065|381062|366833|349582|348535|286100|840184|286017|328260|218130|275566|380743|367295|320049|377539|259426|379726|265748|396948|445267|275056|454471|403135|276340|437489|503765|340659|475857|553049|521437|406726|925152|488151|436321|414311|431453|273478|392799|318073|409290|410646|403293|354473|462949|494554|570196|380529|327067|303007|120007|147092|307483|245409|382023|263541|269606|199051|155734|461971|255370|368504|171087|226407|222486|258808|352028|577247|1017621|171801|327066|229192|327800|277294|152509|195038|279702|325933|324656|251903|315300|261185|177488|157327|392034|285438|188529|287758|314104|214339|193573|234493|328155|290044|137895|180993|169456|264572|266290|217154|207971|261888|167731|217389|203352|273516|414227|348812|180194|178038|223307|542997|387678|496813|412447|175121|280248|138569|420185|490847|238936|313174|225496|198625|263452|157106|141850|197383|240710|316391|174781|287691|392716|206508|175078|171222|231880|470886|329561|319553|258101|280256|294635|232868|482681|423576|379528|231775|271576|213573|282691|280484|274848|270464|163160|233764|416110|374820|204479|169526|197163|391215|149901|217824|515357|213348|328652|107350|141198|184059
02615|1164645|/equities/netstreit-corp|R2000VALUE||610511|3487610|3861942|7655842|2488216|1992395|2640520|2186974|3528242|4426246|3964975|1585146|1543202|1829932|2047051|2191858|1745757|1676794|1249571|1468727|1371259|2194550|1318379|2165333|1865931|2003631|3756024|1433994|1141965|1981228|2362020|3455542|7924477|2079507|1082757|1036830|1462601|1259502|1703521|847151|874791|1149143|1417805|1808131|998239|896506|985925|1307689|1494453|2966006|1605342|1484995|852397|1277042|1010482|2871932|2295187|1978856|2466728|2028462|1496419|3543097|1751928|1420617|1654275|5311100|1348253|1096162|1183348|1082355|2064324|2412928|6868371|782816|1104510|2685698|794515|971341|1345828|801366|820110|747658|839182|635082|970473|746347|690531|1038927|1828871|1064773|817798|1095737|1416717|994082|701307|639687|764164|833002|659891|1039015|1114998|3117426|1389732|1282602|1072940|1852463|5011996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||422521|2262020|3165100|2204900|1593460|2180040|1913190|2170100|2261750|5409970|5942830|2617380|2679190|3164510|2615990|4901120|2469480|2818420|8414390|1509280|2263670|2019460|2368580|5064580|2261840|2496810|1780880|1865230|2066540|2680260|3560460|2760190|1978330|1952150|2049310|2992930|6588690|2845350|3359550|2058080|3019970|4050960|2649070|1734890|1697300|1871620|2339810|2152820|1809460|2531300|1905820|2683840|3026820|2957800|12166320|18170460|1251500|1962680|2198850|1482480|3010360|3237080|3122200|2217080|1474860|2188790|2311490|3807520|3108800|2371290|2678710|2946820|2368240|2420400|3054450|3691740|3590470|5335270|5895910|3919460|4123060|5246190|6318530|7310450|10116320|19839070|28030630|5058130|7562310|10251740|8262800|3301940|3438120|11134860|2483490|2175270|1869620|2211560|2933850|2468110|2619360|5984810|2176950|4899440|2555960|3650800|3528750|3055880|6119740|3743240|5140360|3141320|3416480|6966700|4139840|3481130|2886330|5057660|4958910|3358850|4281900|8281890|1895990|2638010|487690|989890|1131820|1491130|1215460|2461210|359540|551750|485250|224110|210760|154590|431120|415610|443010|299010|397780|505430|508960|251320|353350|264230|209890|314420|193300|166260|186000|550620|652680|959440|625070|236450|188770|331140|478210|352440|1019250|616970|467660|241430|108300|439490|1146310|191780|90290|81280|74440|129060|152310|177300|143790|97360|402930|595740|422290|249570|268950|169570|474710|206300|269470|82940|380130|38990|80310|52000|41850|106740|172180|83030|53740|56570|45560|99640|84740|104020|106820|53520|105120|153910|98330|274920|114320|95080|114720|96350|37610|46830|92580|66040|50790|162820|100960|150190|317370|280140|269240|399260|197990|93970|271860|106160|190250|117240|142400|128930|232000|175040|420730|180360|209520|197070|365510|566890|519140|364000|180290|501120|391730|175070|94340|138870|62230|290220|201220|360680|250650
02617|1055312|/equities/consol-energy-k|R2000VALUE||479616|2735877|4567119|3391301|3365462|3417800|4095557|4568679|3693541|4449396|4413918|3206987|2910377|4395980|2639558|3772709|5054703|4467012|3454533|4369943|3889548|3126155|3361344|5415492|3971611|3979673|1481141|2000971|3713297|2292506|2181739|1908804|1879186|1774287|1335915|1314822|3917469|1375340|2632324|1358760|2179992|2717996|5374829|2268554|4852737|2532014|5172925|3121806|1672559|3168979|2208002|1769267|1627411|1619107|1659636|2024292|2309523|1416683|1889915|1400604|1513405|2393239|3356262|1847231|1788482|1882913|1657104|1914706|3209894|1216801|977433|1226597|1280880|947403|1937913|2195770|1681400|1726885|2653629|1969849|3011853|2021498|2017482|1554347|2615386|2915546|3224770|1736309|3259955|2862098|2110946|2029574|1835389|1481398|2236162|1780638|1152340|1243712|1026521|1916662|1520553|2017052|2356718|2127618|1606732|1393411|1398719|1762340|1334560|1360519|1534954|1720061|1752756|3590018|4315060|3206967|2005707|1839217|1785585|2932819|2039988|4158259|2996839|2654761|2446620|3213864|3599112|6653631|3878379|4533154|4385872|3669579|6136563|3252425|2302134|2286351|1825912|2193974|2015043|862460|3223154|1772189|1478394|1049045|2217655|2842957|2373440|1954138|1094746|1376204|1549676|1816066|1570486|1924604|1885321|1144085|1378296|1757778|2172655|2335670|1551837|1909772|1716794|1139861|843363|1604358|1953570|1269053|1189149|972891|1158993|1366862|1517545|1302724|966689|1305498|1486529|1795160|1588381|1239550|1914151|1342838|926398|834935|1264386|1058810|798242|749198|1218147|1563929|939156|659187|2025314|2380465|1562105|1455538|989995|1753203|1841252|2490284|1499081|1283177|1528996|2227911|2169854|2889464|2111159|953477|1125926|851894|996979|2285099|2133792|1605657|2886361|2249779|1277906|3018158|4565825|3039239|2185719|1434559|1785641|2561680|3911921|3168779|1341192|3198638|1352298|1488366|1458300|2306273|4089084|2000326|1556084|1446611|1580822|2102486|1739290|1416983|1601249|2249787|2092546|2673497|2945073|5553297|4913613|7959886||2405|
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||410574|1747864|2248485|1777176|1530770|1761705|1409214|1853259|4030082|3004771|3419357|2070681|1566028|2152419|2281343|3758107|3248366|2525852|2158421|2088453|2197208|3046685|1632912|2424313|2493655|3118314|3068504|2751213|3728005|6014366|2585085|1694611|1978318|1738717|2068659|1254157|3859141|1760961|2825415|1629341|1907262|1512889|4085305|3016986|1994534|2484983|1931633|1587902|1198563|2063675|1189407|1774390|1596442|1701633|1617027|2189998|3747054|1421290|1819406|1301878|5271572|2812976|2481152|1662053|1452675|2139281|1662577|1929877|2134420|1311850|1457588|1547548|2166440|2133881|2919260|2937176|2371707|2651149|2783408|3272109|7212136|1934108|1702403|2031936|1997498|2109346|1430981|1368118|3605511|1995391|3403594|1264418|1780361|2212807|2287776|3129864|1701798|2410027|2792844|2999908|2889828|3780030|2315681|4998837|2533691|3382174|2011865|3057903|2481251|3061801|3029474|1721795|2088997|4492889|4676465|3568701|5421127|3246207|2437734|2957301|3128570|2521322|3803394|4060938|2423225|5562072|3781267|6233480|4944065|5789376|4439110|2140432|1743681|3230375|2120213|2390923|3308604|2009633|1595224|1460386|3542500|2591628|3950218|2545436|2784163|2397502|3208401|2465439|2720960|2877840|1922958|2519558|3923169|3660221|2967993|2569553|2976869|3739102|2878126|4534825|6884663|3630819|2848108|3323331|2412105|3786120|3885025|4834789|5175215|2804445|3590290|2997177|3829646|5417891|2120855|2003107|2233265|2691841|2934434|3182468|5878306|3405006|4612735|3978395|11906891|8282326|3440271|2392239|2954572|2809469|2949051|1874167|3836560|3308090|7308730|3454521|1577298|3020074|4152965|3105737|3297926|2618873|3552542|4837729|21142860|2994059|3582317|4389967|2474266|2213307|2228889|2659339|2073088|1567694|2266601|2131940|1109822|2122121|3147257|2486909|1593137|1905551|1492271|1947540|2586414|4492634|1829298|1976507|5803428|1921170|2741190|4633865|7252733|3055857|6011423|2698416|2553257|2501867|2167660|4043252|1646756|3002061|2293037|1295981|2274878|3287786|1999998|2683628|1244591|2588572|4907359
02619|39106|/equities/quality-systems-inc|R2000VALUE||220558|947016|1295393|1989860|2236071|2244749|1835678|1013395|1365619|2345950|2032407|1961165|1444356|1423748|2111257|1552583|2373551|1679053|1014322|1256575|1651688|1893573|1649880|2057534|1634624|3174221|1650165|1644136|1992421|1753837|2646181|1276927|1982601|2273745|814990|976089|3786455|2114282|1766386|3350121|1488510|1478146|2195078|2748032|1437511|1455003|1488672|1249621|1144296|1708461|1059306|1032007|1458722|1008241|1217921|1152202|1305099|1101668|1637867|1246989|1476138|2475417|1541211|1364074|4616771|2954643|778417|1065156|1061259|1199785|1160215|1034215|1910739|1210820|1585580|1816202|1400859|1740290|1890929|2245680|1980537|1792123|2507946|2427149|1275381|1451927|666351|1226941|1859237|1240174|2473483|1501982|1102885|1227734|1428669|1371557|2069821|1345053|1262960|1276334|1507673|2802650|1421837|1529694|1065080|1062521|1238649|1942482|2495319|1440901|1111426|1084360|997339|2963520|2408070|2123835|3786892|2805844|1492600|1910188|1956597|1378448|1139778|1758704|1657533|2289904|2483089|6494830|4178886|1952366|1347757|528475|772776|746049|1212573|1750519|923012|1088490|858891|1059383|3504943|2733650|2314726|782101|912997|748693|925626|1180819|1684202|658425|886619|1181864|955459|1348123|1656702|869699|1191810|1607267|2131416|1338463|1707966|4488266|816277|941236|746918|2018071|1535799|1231790|3030642|2320234|1007209|964220|746176|1458230|1123949|726748|797254|692502|852435|789070|843205|969464|1140549|662738|1691546|1019466|1350621|1683365|1605313|1831210|964067|722756|2017069|1324222|2188202|1275902|556833|960138|1173176|3601731|1043366|969913|1272844|1834702|1528903|1685990|1197034|1052210|764537|935658|768884|960065|2096899|1595627|1241361|1293561|953199|1477253|1997380|2527443|1650515|3640009|3254643|1083586|1708124|1817230|925753|979295|1427511|2326434|1349698|1600811|2328802|1639879|971127|1025880|1010928|2014094|2044711|2952084|1103663|1388472|1133588|673221|1196360|2506217|835173|1457547|1126930|2466417|1784749
02620|20994|/equities/geo-group-inc|R2000VALUE||2298305|47362400|5994700|8173100|6418800|5156500|4152500|3314600|3758700|5359300|9974700|6975200|4041600|4742700|7853200|11647700|13251800|7474900|7950700|8022400|8831700|13101200|9752100|18223200|9248300|11486500|12598200|12673800|13697400|26967500|13738300|13817600|6488100|8828400|6342600|7073700|15286900|14715400|17324000|5538200|11827800|10102400|18258400|9104800|6933300|9410300|13194900|10699800|9517100|12780400|6467800|8085600|7483100|12458500|12542600|16092700|8772500|10365500|16582300|9928700|22418200|19823300|43877200|231245600|21193200|23449400|20420900|20619700|17696600|16264200|16527400|21874200|52038600|10353900|17946300|24762300|14351000|18978900|36276400|39319900|11296800|15916600|63905500|16133700|13360500|21266100|10558800|11966800|13648100|10405300|12004800|9422500|10643800|42676700|29536400|14942800|21266000|8435300|9442400|6033200|6898500|7342300|4582500|6412200|4691500|5507400|6765600|19315100|7003700|8851500|10716000|9351100|6511200|11958300|13001300|8935400|8543400|7601000|10565500|10400800|8463200|8876000|5904700|9687000|6419500|6924800|8475400|12276000|12768700|8220600|9335600|3206100|6915200|4694700|4093600|3243200|4677500|6021800|5071600|4528600|11995200|8495200|9056200|3753100|5052000|4989000|6187000|3920500|5899100|4818800|5217000|6078200|4756600|6199100|3874700|2652100|2710700|2956300|2731500|5253800|6466700|6829900|7601100|5759000|2795400|8776500|4479700|2605600|2681700|2373000|2389900|2341800|2363200|3757500|2202100|2622600|2709800|4046200|4777700|6598000|5750400|3327100|2608300|2093200|3343300|1996800|2520100|1359500|2380400|2260000|2433200|2797700|6002800|2629000|2281900|2981800|1548200|3708800|3274400|2951000|3239700|3189400|3465000|2117200|1925600|3144600|2403800|2257200|2619400|3145000|4253700|4192500|3634700|2620000|3983500|4170500|3674000|3276600|3514400|4031200|2838700|3049400|2592300|4240000|4225700|7331900|2863500|2389900|3040100|3795100|3978800|3801200|3886500|4340700|6573000|5293300|6174800|8281500|3793400|4543000|3671700|4526300|2961300|2512700|3013400|6521700|3552000|3062800|1305000|2807700|2977800
02621|20921|/equities/dht-holdings-inc|R2000VALUE||1382270|11969539|13051709|15905511|11323338|9900996|8448240|10464437|10642580|15237047|17582882|12710325|9611357|12823942|12753901|17130048|10886922|11756887|10009687|8154307|20307780|11730316|12103331|10928051|18632354|18367448|11947767|10211466|14822928|9590153|12404698|6911574|7797379|7729788|6598194|4462957|7675890|8592504|10949677|6324869|9819577|7406676|9365398|9450842|12754169|9249766|8150999|13866310|11148093|10204513|6879723|7559235|8464313|9888241|13160052|7933265|6281349|9057331|10491733|7461490|11261971|13955473|9065599|8466283|9990346|14541849|18937748|10079723|13813118|12178650|10366316|15036250|9980091|13232084|15825072|14167022|14551896|16349101|13009919|17088864|24706084|12711648|13066958|9951568|11709002|12901985|6223035|6638053|8139078|10009650|13588385|10694146|18753900|19617596|8744564|12818278|12155427|11029454|8605858|8172054|13774668|12697495|16545593|12860460|24361652|18887044|24021188|9113141|9829249|13776686|10399196|12054442|11990054|15493169|17511128|20503044|19042116|16495042|24144452|21417300|37475884|47212272|41952216|21837572|26319452|46021132|31150016|22678148|40624192|15619799|17874152|10039329|21684164|26779096|24547436|17609604|22931480|17546040|11819808|7553572|9303469|10298956|9999029|8158712|18829088|7101241|9759918|10654776|16238487|12842895|18099888|18209004|7408734|7705745|7231657|2953307|3837728|6178018|4998395|6016766|5256029|6127180|4941858|4084200|2978128|4269760|3548240|5506945|4170177|4099166|6504824|10159335|9007261|6968657|5570073|2790887|8315955|4334166|5270668|2702675|3843678|4819097|3555748|5476894|6925802|5921685|4300773|2911624|2363359|3412160|3067583|2532182|5319851|5113541|3811891|5862499|5019855|5460776|5928396|11384785|5912303|3337488|3596369|6313933|4024548|2796207|1679496|1363450|5478656|5530052|6660817|3725023|3510603|2903955|2469122|2973322|2938955|5264897|10628253|3525798|5090437|5227717|2765542|1666029|2875788|1536323|2877215|2687519|2112352|4002895|3876569|3200357|3176226|3572481|2620086|1774770|6049168|6291864|7772212|4222360|4726274|4259751|3190765|2375945|2782917|2947062|2406265|2576646|1417926|3837439|2132064
02622|17116|/equities/echostar-corp|R2000VALUE||136801|865285|988075|895728|957263|1045254|1145928|984044|1167313|1401503|2016091|1199852|1083744|1778773|4346391|3021335|1868824|1734611|1022899|986204|1526286|1444288|1216833|1794610|1550919|1846194|3555149|1469736|1163825|1472872|1497753|1287261|954858|1108879|1130103|1171678|3296467|1350937|2238705|1514033|2428950|3130858|2650534|2054506|1739453|1580368|1805921|1885134|1666674|3228908|1131947|2007169|2316640|2136615|2758159|3446751|1480338|2569923|2882276|1938892|3869140|7383837|3978032|1788162|1797284|2208379|2994236|3657275|3605371|3509050|2430767|2354353|3801813|3671225|4593441|2979340|3036185|7396409|5723790|2510663|3665593|3008890|5583625|3363413|4153730|5279575|2458358|3470537|6195021|6247122|3263927|2178597|2376748|1540200|4207857|1212596|873816|871767|1525055|1195085|1414628|1044166|943528|1066409|917758|1186106|2349241|2496169|1303108|1314997|1451230|1593311|1679950|1910715|1389825|1441571|1900442|1472492|1357253|1765995|2371089|1862515|1597087|1949134|2248312|2386634|2931156|5370636|4355825|3263395|3569589|2169763|2569136|1633302|1157419|1637210|1661198|2066313|1548016|642197|3853810|2605520|1533504|1431436|2166468|1665599|2062011|1210411|2094432|1491233|2309956|2120632|1802003|3034708|3637457|1712228|1620003|2187855|3388186|3309205|2205640|1834387|2240730|1539500|1781719|1932446|3273569|2489121|1933799|1716039|2965762|1417315|1869529|987678|986802|1660082|916786|1962562|1408263|2805505|2438585|1533005|2114805|2612557|1447401|1571044|2451603|1298814|2106613|1328007|1190306|1119938|2776817|2737865|1139279|1310957|1598987|3768308|4749967|4503704|1207676|1090237|1207705|1133256|1354880|1575108|1091251|759995|704637|807929|924653|1774209|883634|914245|898113|1473418|1255398|1890279|1928933|2015742|1688214|1093258|1461608|1348928|1835434|1142037|857005|1185118|999079|2659408|868591|895763|1123584|699431|1044258|729266|758060|867243|571497|537894|383548|583836|843144|361114|566023|631727|588864|739268|356092|1010032|784714
02623|24340|/equities/weis-markets-inc|R2000VALUE||76410|319952|363986|323940|277785|281339|281325|242953|251934|276441|428198|379187|416073|431554|418651|411757|525099|519694|336996|268898|380878|386779|241149|491625|435011|323933|204059|218066|218023|312916|328819|278770|246491|242409|225293|270569|621877|302064|391720|218871|298997|229094|403063|342298|234366|315314|417479|364474|252228|523533|241062|318170|276689|315148|278795|423073|348347|365177|393293|243150|428460|1326897|583366|543753|466865|480565|442226|469318|523296|366520|513408|397178|520285|374228|776345|721967|403816|595846|505562|529178|528561|591959|875781|325673|288919|510037|247753|236310|807518|403699|732588|326856|344848|500972|376375|369353|348230|231129|403428|437137|380341|528716|324579|528801|408316|290921|294786|447663|384956|395489|512312|496552|484304|1000062|1035465|1177514|1055569|565002|662820|730553|839978|815567|682573|770236|830684|853955|663773|1277485|718771|536462|419034|158705|265694|266491|235257|222137|241005|353807|324340|213522|331198|240395|465820|205832|340672|300520|459809|439228|268013|280984|312715|349183|361347|604965|765489|576186|467396|337700|381460|532545|376208|328558|333931|356653|258016|476186|571872|548336|681752|467451|427189|565310|699089|514680|502489|270786|422046|642432|486724|553539|738133|527399|380457|292589|481710|267827|307838|290317|369975|544826|489589|279366|763063|270953|481363|320183|292160|373598|523550|498018|618076|468660|683467|684760|500639|421876|442508|770988|324327|318212|381537|517516|450946|452478|426983|381903|415599|826386|893540|1110004|691836|466324|557785|648904|469965|341884|390981|288838|279127|525436|500165|672622|421976|454290|493844|454424|406912|538671|350908|458010|428375|738895|629028|467279|430008|584948|493707|555313|298454|575284|1509695
02624|39250|/equities/invesco-mortgage|R2000VALUE||755887|3595580|4678920|5568670|5755650|5125480|4688760|5785120|7677910|6410680|10505530|19170260|2567140|4918900|2765680|3138730|2735980|2548160|2926470|1822090|3996170|1989460|2094560|2318240|2332840|3015250|3738180|2726990|4179560|2472670|3091500|1898610|2656840|2864630|2008530|2213060|4423610|2595690|3684500|2078010|1941790|1940060|3048430|1926890|1597360|1568100|1568700|1747740|1329980|2168180|2106640|2260910|2466740|2689650|2952860|3072590|1480840|3130070|3094460|4046500|4956100|7380440|14564270|30761930|3264150|5098870|2062600|3586420|3996040|1826340|2535940|2316500|2481380|2817120|3457730|6556850|6845120|5414530|7594900|4092860|3886260|5441030|10090760|3196540|2674710|3681110|2478430|2826450|2965120|3995370|4804040|5789180|5034590|5202830|1774380|1922140|1672240|1209420|2097690|2958120|2635660|3382310|2225920|3673900|2873140|2747170|4213420|4215010|3247610|3201260|4944390|6098180|5743370|8610210|11975630|31691980|12396660|5374430|8931900|8241560|5245660|9428870|8959160|7286080|10073700|5720520|10107290|4692240|2166370|1775300|2418700|1201270|1156890|4960550|816880|678500|943210|1013860|603330|526830|1292190|554660|484190|441760|779120|672330|576580|495070|416480|346110|777920|604320|630240|874350|772010|573420|860730|996390|3158140|810300|498450|393970|413960|640070|433470|874340|708630|546160|696720|550640|482200|514660|740290|634730|550480|274490|502620|480020|803780|603650|943230|814980|607860|648100|837370|3144620|566720|258610|342980|441290|404840|531400|1239010|523770|410730|413200|274460|458570|475240|589000|460430|363820|602890|541730|489250|623030|346480|280880|212820|286300|380720|467100|496450|366860|347020|336090|357220|623880|482740|621330|678340|731280|547090|573210|777450|564070|486960|417760|446500|491790|539440|503030|553860|800480|724910|699700|864840|1385620|1154590|758990|475940|703750|630370|381370|1023530|1155900|1233380|1297170|3119100|629230|555970
02625|1129434|/equities/parsons-corp|R2000VALUE||223126|1519471|2075099|2085239|1601288|1940644|1963707|1692037|1699518|3282109|3566818|1831614|1647631|1788073|2265867|2608865|1724207|1576227|1568720|2138653|2363727|2024450|1931160|4855606|3292360|2551121|2942326|1823778|1536700|1801575|2495790|1107777|963795|1316739|910899|1808937|2492455|1477438|1641945|920133|1393078|1114432|1997654|1327823|1206337|1743317|1866614|2272190|2519810|3151723|1202570|1449887|1401626|2279579|2448653|3851220|965535|1432098|2011302|943499|1204388|2565390|2528441|1515348|1913240|1516841|2620577|1450761|1844623|2393758|1808878|2827440|1957723|2532799|3209249|2521217|2193939|2928209|4008564|1613792|1934222|1677238|1828292|1419259|2142512|2097500|1095537|1674375|3489924|2298270|2480569|1842381|1998577|2650681|2522173|1817157|1538766|2405380|1687226|2772547|5617134|3199540|2041527|3373948|3295885|7314672|749613|1113221|898550|732876|1192403|1900193|1080273|2321197|2114466|1602463|1865737|1328742|1129764|1648937|1641012|902153|760025|1148122|969499|1412717|1204028|2515005|2434169|1336531|1449597|730392|685241|1246852|969028|1299882|1068257|1272412|797486|526681|1747591|1325766|1152573|1484161|1488766|1740409|1197799|1054932|799971|1484228|1429258|1625306|1565438|4387795|1630485|1315725|862956|905462|1773665|1054634|1368382|1047098|1244087|1314623|1946678|6411183|8779383|1769001|1956621|1152943|2378588|6159236|17256400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|||||||||||||||||||||||||||756841|287235|329586|282042|271350|440495|303430|200779|472330|211336|215288|500835|341613|441175|338557|391415|309227|415765|253934|197228|445915|519434|757198|392489|519643|514414|729077|527997|952621|1370242|1413504|1329208|2066845|8175514|149545|191280|294745|167251|243163|173493|345151|123711|224405|154256|221867|128404|178821|173489|139863|189460|396833|319755|449129|472777|358727|169190|153842|245889|216263|264022|265796|184689|316025|776129|435388|479374|254135|395403|615548|476262|507405|493222|579359|208519|148374|278090|314813|182220|211421|197124|169144|237583|305267|308831|241123|276484|329882|187493|593323|366723|340122|281241|305313|410351|333283|433508|306921|238374|334020|257518|387444|357955|434307|484721|270828|220628|118964|134254|222840|234162|140757|203069|188342|182516|208678|362981|198778|202935|164220|206973|226842|244650|227093|212505|147739|164519|205731|320021|202914|259914|153885|118109|201174|208844|363662|275593|141650|207405|183642|168952|417587|271169|288202|420214|406041|227037|355575|389203|154292|132370|82837|106792|152939|152139|176559|306526|226402|190025|180030|395566|272408|329586|109646|224133|207170|185837|193483|292378|196781|189164|209927|79737|130347|184926|246500|103455|105480|174590|97353|133121|175690|96785|184784|149019|189473|84762|141713|146110|139691|102209|133582|151087|325217|334344|234031|149671|134300|145848|159306|170873|218078|150810|168180|189234|201641|397092|274550|236138|217374|210552|188049|135233|250743|131793|150740|122928|114964|238616|87971|180184|257345|181876|261386|94788|123208|135779
02627|20570|/equities/comstock-resources-inc|R2000VALUE||2538643|15425651|16198176|21727076|17456164|17969168|15186846|16089582|22850754|20176768|22946736|13902807|13030176|17876918|16688793|21430852|25630612|20144836|23870504|14765304|16433254|19199128|21173160|16442981|20447268|17985444|12395220|20576626|19555202|28941622|32568916|12035229|12093739|16743946|8216728|11912212|23703292|12989927|15610859|6580043|10749142|14159689|15510799|13546701|13182409|24426040|21958624|20857872|14010552|26217432|20347180|17353410|11635287|12301294|12338875|13803006|9481579|12173971|10195736|7980618|12054569|29341660|12824854|18584904|21002190|10349152|10747503|9715203|14415836|9931837|7254033|8020463|8758568|7193761|12884230|15194906|14846118|14302892|21089412|22715756|16922952|13303457|16811596|11781915|12733167|15638322|11231787|11938570|14365432|18401956|14078016|10396318|14730258|20723580|19510844|10447001|12628599|8346962|15625823|13593727|11725095|11576634|9706270|12363072|9694864|16185453|12437032|10383134|6293930|10263242|6133876|8413777|5376799|9528472|9181882|9697990|8289959|7771887|17119212|24583988|1518756|2402904|4585936|2067257|1850439|2296587|1777342|2152148|2820986|1636130|2805188|1356328|1131832|1578816|2637040|2188636|1473033|3221560|2124135|1307350|3120483|2567807|1989959|1618676|2545107|2848781|2958745|2081177|2040541|2048957|2677283|2522053|3072643|6091885|7667392|7585951|1349349|2277020|1873305|2706584|2443245|2883662|2522158|1929482|2118995|3736987|2113956|5588023|1830205|1198913|1072004|1093331|1402413|1020193|1072382|552472|835533|834868|752311|1606749|1445602|1684798|1990395|2252066|1103244|1321995|1099184|1001060|1313416|1997369|1777682|1769017|4435789|3417148|1320718|2119475|1789191|2208143|2041903|1502068|2205788|1431624|1937037|1928115|2574629|1797725|2100089|2139107|1428699|1873841|2371334|3965687|2867339|3347862|2788184|4590183|1316168|4030525|2702974|2194244|3110072|3277399|4828853|3577157|4552647|2815156|13461987|4190734|3885462|5438841|1425604|2591169|1787860|2242997|5053920|3327287|1860415|3779919|3410447|2861078|939979|1940025|1484996|2703295|1510551|1460969|1765734|843385|581671|914385|2197845
02628|17141|/equities/scansource|R2000VALUE||284810|445819|410022|667675|519947|468883|401577|568114|579204|613015|957961|691379|448348|642652|874536|1109261|482943|643271|407117|428660|449086|536424|471716|707107|507375|669294|397679|606628|657435|443242|502512|320796|670831|375133|432606|266393|1048385|538539|625629|432311|540795|703617|454235|398925|305916|487552|427789|399983|581003|804994|534596|835215|1321434|243192|207037|328809|399005|342167|299211|287486|406766|547836|499456|433190|598650|319172|290467|570705|349923|540221|390234|290266|271343|410525|548031|657578|460615|643753|578070|419065|333297|495084|474379|300977|325099|761023|289024|265409|699375|380712|426996|298321|349910|579444|578248|483793|264059|295248|512682|495381|580026|885192|475527|1137149|411710|343158|300068|305271|329336|419239|505920|406419|395630|676257|609575|642616|477461|503008|495850|872905|596764|725771|520435|528403|750068|835225|1049297|1540059|779384|778553|814494|309310|755053|811453|437587|381570|335030|366154|444861|308382|988255|544900|698262|569478|609796|1025706|656436|331677|466456|577491|600080|706232|631301|793806|575172|576607|668005|1589790|417256|526203|575993|507863|382570|663551|296965|1192982|626948|479197|605045|477739|591101|777853|844442|534095|386628|206058|364790|520635|395167|471980|601511|504694|551345|618831|585260|794154|486102|485329|673273|655211|401506|348742|1129189|497233|638342|1404011|551559|609728|853053|568557|583212|522554|484505|362159|495821|589148|430769|403738|1286497|548133|350136|186845|305332|303227|259707|358433|285376|354313|529680|484677|362545|367780|345221|464076|876884|420486|424884|495208|997753|776918|535176|675235|840659|563010|379845|424496|515079|881904|345706|409869|301406|396347|350569|352583|501421|830475|627305|434958|254425|601694|477653
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||692637|3873520|4360750|3509260|3965510|4798350|4506820|3099880|7320550|8419410|12253240|7564220|4760340|4465110|5719870|6029720|4956440|4729140|3943920|3040980|4013710|5129190|4346540|7988670|4574140|4587700|5102960|4820610|4234530|5262740|6847600|5766780|10262870|3991840|2636930|2518730|6246270|3065620|2964410|1560630|1700670|1750210|2150740|1329470|1479620|1266270|1394090|2722920|2269270|2902800|1370060|1751090|1847370|1799600|1763020|1919550|2284670|2173610|1915880|1970350|2122260|2350760|3048170|2035940|1402220|1946610|1966200|3019040|2188230|1508740|2242220|2396440|2704100|2565370|4229460|10050570|3868360|3368870|2090360|1394010|1870150|3756310|2374150|1689600|1439680|2010030|1549410|1506610|2900270|3881480|1508590|1109290|1466850|1632010|2081390|1320690|1022250|1242680|1464430|2529460|2796350|3348370|969600|1409400|1453130|1259330|2152400|2428260|1345490|1194390|1474860|1711610|1690340|2624460|4363200|4395860|6026820|2478260|2297210|5673640|3459670|3998500|1874720|3613620|2843420|2886100|5018420|5150770|2614080|1942900|3439060|3856830|1345030|2160340|3271770|1781170|1664980|1668630|2573480|1624790|3452710|4656750|15185640|279310|376650|458640|623930|848940|527480|432910|476140|620790|799640|2965360|669880|462020|505330|424140|654870|812090|801280|605350|672570|728950|643970|1307780|1192350|1090760|689750|1303100|1139610|752730|657400|555170|644280|538520|746410|958690|3293630|1206690|1335920|620290|883750|1332070|825280|568570|620600|436910|875800|455510|306490|310520|582420|587120|758100|788890|297720|564220|565410|176840|169140|206790|314480|268920|233300|356520|223320|224950|212160|246710|176100|218820|258530|192790|149450|224870|167740|439330|581960|508160|190100|228610|208550|189960|442500|283260|182120|256640|221520|272780|490310|274790|361470|198930|284200|238010|292010|433570|342660|241420|220530|501540|296650|233280|537730|466800|263710|289630|233560|252160|381060
02630|17625|/equities/zumiez-inc|R2000VALUE||278435|1347001|1769679|1123871|1350555|1339176|1378114|1486435|1450460|2145505|3005170|2486143|2473505|1872873|1358889|1258333|1232759|1032402|1041388|947786|1259569|1356542|1196081|3214046|4426926|2292281|1181528|1149701|1227634|1250455|1798482|1297633|1603053|1295308|1156953|1463688|2467166|1377432|2196972|1492459|1125178|1151590|1712560|1340162|1503547|1503696|1353892|1508635|1912362|2445305|2118678|1137900|1101958|907250|669820|1247725|750014|1104678|1233939|727081|1194655|974866|1322290|1325008|1520767|935901|746029|765864|702735|554999|846038|913390|1398008|819870|1513896|1482767|1862667|1353853|870105|589910|858169|1133830|1797156|1170423|1088064|1185057|702696|824757|1486570|1347511|2672985|1074085|896533|1498757|868434|912993|1044817|1282302|1522405|1525393|1570958|2994686|3868976|1916685|1775064|1616646|1149658|1562546|1302334|1550105|1319252|1450087|1048012|1454798|1695349|2040050|2868308|1781280|1391227|1379125|1320552|1934922|1651233|2129805|2401228|2535945|2415656|4460548|3272494|1928616|1494135|807198|1104281|1037014|1353948|1768469|2563781|1565729|1777938|1013557|2961359|3509711|6085351|2045343|1896196|1184002|1520798|1042092|1766330|1895686|1955721|2101017|2035754|3635639|4695295|5803869|1556969|1339654|1738051|1371935|1403680|1570453|1635846|1761863|847142|2074282|2296310|3183306|4552391|1377941|1481627|1652670|1238182|1468913|1445170|1181742|1616246|1665710|1921662|2574924|4846574|2607658|1709198|1748015|1296745|3203846|2311897|1350794|2038595|2520319|1419362|1201514|2959471|3576574|3763234|2363924|1727685|1780859|3627921|2376707|2437779|1678754|2463921|1632025|2004819|1883058|2148699|3231200|1533580|2120210|2636190|3061399|1986351|1810238|1724753|3302183|1912046|2100022|3004861|3854666|7283661|970776|997773|1439171|1783888|1201436|1689510|1694639|1608790|2179492|1416201|2682829|3548704|1401108|1188843|756834|1811986|2747074|2446648|1173966|1357148|1786313|4327776|836879|1405326|2426826|2657400|6329843|1347557|1605923|1577374
02631|21115|/equities/genesco-inc|R2000VALUE||96886|611990|570396|708718|1149799|964481|695555|719398|1161899|804820|1612896|1115389|967945|1793421|977461|851813|808917|953930|844842|782040|1178492|1178414|676825|1274807|1324202|944437|677504|489265|673440|711151|1037285|794220|919431|717040|602481|533818|1248550|814275|926431|470141|646148|403014|761468|729978|483792|474352|607049|714785|593628|1054585|984405|767785|552511|475390|323225|356270|398808|487280|494435|457133|560659|718051|844769|688679|623757|645622|521889|619969|535294|643572|773959|598096|516105|385778|736408|709416|762407|672491|790131|351408|644142|838383|1283481|725684|1474094|1069859|894485|681703|1618143|1592550|2026589|1332045|2587671|1391357|907356|1060480|781454|972906|1164065|2196982|1558225|2317618|1195124|2453835|1460923|1066743|1428594|1736156|1474083|1823024|1397235|1699150|1476459|1893856|2425150|3520083|2098864|1747284|1248732|1375034|1532593|2147995|1854368|2143130|3201710|2691119|3849763|5090890|2877097|2131203|2521282|1350188|1500506|1486559|1252012|1124582|1425122|1274468|1251403|837702|2067427|3008208|3435679|1121713|1406081|1050686|951254|893390|892548|1033564|1385590|1382959|1867039|1921222|2617734|2323385|2569007|1451587|1909477|1546479|1411416|1079471|1136850|1351319|985101|1800598|1693337|1188643|1940668|2306435|1703199|1071984|1106637|1273152|1001293|1018883|2115117|1422955|1882996|1614614|2314326|1270608|890663|890297|1104991|1614904|1654764|1267120|1746021|2614627|1517031|1222677|2675015|1903604|2022713|1376751|821519|1731742|1089555|1287201|1287567|1632410|1507261|1875698|1476727|2191923|2074661|2968085|2118899|1395089|1562779|1127146|1086756|1152046|1269101|1648270|676519|1099047|1550975|1756136|3121746|1496061|805857|1008802|782654|910307|1030175|1228476|1560245|1526525|1120503|1789222|2811723|1403894|1917323|1305761|2052092|1835847|1547282|1806332|1698434|3381780|2566668|1163816|1877792|3782514|4076640|6158348|1736585|1875155|1837216
02632|17473|/equities/univest-corp|R2000VALUE||77556|374728|305906|442728|452109|354399|229548|172292|238372|344778|515333|429747|305538|255579|443271|656813|471517|590500|407160|242860|557999|437173|309534|571982|366602|401374|230132|271094|360643|469727|586163|339678|288792|320331|230295|238149|635627|361163|378366|316153|348832|224462|483916|330929|367743|369027|268275|350706|402733|742705|286143|317286|361999|302316|288728|342937|303089|457228|430156|296223|390785|719427|464833|307546|301007|375687|297183|311806|405227|490701|344656|296218|419088|556109|523080|810202|545729|634981|656976|356554|537487|452428|1534714|319040|447164|585125|463682|412758|823384|375152|477703|339374|362947|601349|453319|476975|330419|289936|388446|380939|714878|658437|285392|420254|602012|365365|428833|688971|594448|568000|699429|525822|498283|696836|530546|583790|657710|586301|397221|573776|637936|690483|560793|639459|633361|706597|876310|953668|825605|772284|874785|280004|434130|516390|579531|545608|439497|365631|197779|131136|387711|275671|326503|245291|288517|270077|551323|613994|380616|207385|273907|373424|495993|430080|600693|263275|335451|319973|324356|591799|495725|818231|441705|283691|262254|593278|491188|311232|428330|260226|348753|300738|241070|407522|735267|362709|240351|481497|607991|658693|607133|489127|883713|502895|1266871|550409|768074|598428|635910|481916|585900|317414|777387|432498|490619|372166|224630|365719|304597|679535|769861|474738|536296|677616|390312|772850|294582|274108|346966|275228|777189|579394|388150|493045|421897|312379|345080|439270|529160|645841|526397|605082|517585|501884|294549|456224|446687|432262|789346|564341|557966|606667|971960|410322|596134|289767|395420|660866|570479|522026|414648|718530|546795|535752|729337|1193920|604855|1865408|160585|344408|458794
02633|24392|/equities/national-healthcare-corp|R2000VALUE||28263|116762|114193|119572|166337|138881|142585|125952|146085|250197|311221|166954|171200|155237|173801|188383|161746|157499|133570|126167|118768|157703|132687|771778|125775|84921|105736|114662|135022|176111|152731|99695|145334|170528|99571|114070|271206|138705|151432|103126|116230|92595|178245|151358|79348|128154|98142|142626|115811|170047|93099|114372|100318|119260|101124|110570|116325|141255|124819|98893|151949|553821|244269|110284|125408|115218|125978|132262|153681|175509|159422|147798|233807|119424|172082|391620|173286|157073|191847|111279|145103|133270|224665|116699|121288|200164|110358|88365|341496|173485|229595|138929|156994|158650|138530|153789|114224|94797|145370|174205|226956|297368|133162|156646|125300|168704|200538|256960|215700|162324|230925|227081|222773|372732|296879|241073|189661|191639|192173|303069|202949|267916|184243|256068|349029|295356|358595|721455|469971|364249|358956|132992|160131|221089|160812|95373|136960|240887|129984|96408|441732|246586|187757|107094|214919|170336|123446|162399|129826|139676|436586|145219|110562|269676|202093|141396|156382|154324|150577|152886|190305|165794|132212|137701|81694|213427|239461|181594|144684|158282|172331|206897|131114|128407|232776|147162|150583|173262|176547|184909|420681|248323|189827|157220|175676|163142|225031|137577|192492|204611|105344|146630|359547|189813|126678|155581|115123|152644|189920|171388|197998|143862|216002|169382|123471|278789|131756|118230|174040|150336|146034|124860|183150|154277|152748|156271|80475|122804|256705|169209|148319|119089|93752|121137|124957|107313|133774|123209|165461|156919|127276|210268|442671|168292|179130|229012|154388|198686|163284|193642|114249|184947|125338|77467|157531|269734|113430|171194|102144|137270|81327
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||4035532|663131|892308|1589962|908655|958674|1102798|882651|1576571|1111082|781818|1936973|1713168|1164664|902805|1141856|922862|1191561|1549562|896558|1138089|2867512|464456|603932|2095586|1385233|1235192|895848|990837|1305786|3254319|4188302|13197122|327910|224092|473487|319998|613888|324514|271991|279746|416909|321624|429093|364470|519706|422989|318188|374439|650789|612024|397461|251133|445290|408334|421639|693542|843837|478696|314965|625293|502891|559476|856233|688943|681545|803507|561332|684157|567665|666891|350146|381063|711940|340836|480308|736508|491314|468299|324341|527956|540395|598444|817091|564039|462579|391070|425623|472293|565737|701852|531043|368998|497300|608125|491949|954244|958709|629096|591316|637462|1028627|877922|715445|755637|785296|648761|951204|844053|1116532|3232437|1315301|1885805|1721319|2240473|2087938|1339913|953274|693284|489356|730874|1871704|457229|280855|563260|427962|425004|224318|431567|550055|473379|260918|542359|363993|380123|387422|909270|880987|876477|796201|606801|458631|492968|360812|440352|498282|269465|320020|513478|403009|541416|374714|270803|569268|472628|337536|552432|490837|739112|341620|351626|474334|677398|454314|429276|531364|520898|1009170|1119025|733608|481063|418308|427206|835894|812904|486397|765812|607702|857998|1383985|1415269|730978|687430|409283|221112|387438|649964|1168358|2480433|2011898|1590312|1880441|934703|1231891|1179370|813724|819896|631846|675184|631869|871966|1050826|868494|349110|319215|435751|598304|599270|751720|815970|1274990|341672|253647|654033|410584|445810|407641|367426|337630|515253|1078720|716270|562633|423538|530602|556406|606749|623968|425952|532509|234305|162351|365612|874571|316477|369264|192656|283240|307747
02635|16760|/equities/netgear|R2000VALUE||110184|717462|869290|1293234|1976657|1269139|1332015|1077091|875616|864709|1072668|659020|873340|1028867|1151591|1210987|1628759|1658215|1871199|552612|936819|1003853|832839|1241563|951493|1046411|856602|1275819|1337146|2027770|1402448|994184|929291|1121540|1030988|1228997|2588689|2000493|1736382|1723670|1534824|1553950|1628800|4356084|873786|793313|1172892|1386531|1127548|1265116|921566|1197171|1007166|1424573|1418577|1995319|2486032|4730732|1507454|765310|1142786|1070338|1325975|1383730|1535491|1357580|933860|1336263|1750667|1982060|3113475|1696625|1269189|1084578|1248159|1430095|1407019|1756999|1839154|1778089|1952911|3503546|3546079|1419093|1881561|2211571|2539203|877768|2017754|1572722|1834259|993413|2047278|2620062|1341554|1683901|4850319|1112778|1320803|1551837|1197817|1331170|899835|1445958|1020959|1089674|1447147|1650512|1825769|3879527|2660582|1257219|1268800|1392389|1339074|1283365|1236552|901857|1211038|1308979|1598004|2554881|4542614|2280665|1559603|1845645|2129507|2311985|2547038|2191293|2212641|1361635|1803572|2968301|1169011|941661|1328418|1380221|1042590|915999|2274572|1743634|1508539|884735|1722572|1334780|1256730|1736562|4036650|1277733|1673030|2226848|2370190|6932518|1354946|1024679|1011650|966554|998051|1273572|1941444|3619236|986568|1004781|658691|1597790|2720452|640358|1157593|775943|1086879|1196949|1874041|2561891|3323983|841535|1019963|1508779|1264203|1412080|2064718|1671610|2237273|1976735|5833657|2256525|1474409|968554|1789797|2037286|3306007|1050481|1876807|1465637|2468707|1333938|540911|1175960|1241703|1411400|1909727|1100571|1560195|1054300|954093|1257578|1313157|1187034|1628552|1602597|1201126|2224524|3362785|4303997|2228021|2003185|986262|959425|1318782|1267859|964734|931902|1167586|1668634|1489836|1360909|2696052|1182688|1141676|1515318|1235481|1114469|2405580|1962622|2725715|1807775|2061236|6051179|2635210|1888647|3264302|2776735|1815311|1351763|3212874|3811237|1569313|1945724|1338673|1875720|3789280
02636|17244|/equities/1st-source-corp|R2000VALUE||40727|207317|166353|156317|277825|324979|225134|167779|185570|365987|362053|312863|341755|233907|301343|410520|349064|338606|292220|160712|201178|218980|207864|361252|242411|253180|181523|153652|165318|193668|217029|176443|196990|263928|126983|102210|373219|178315|239449|124435|166485|128251|203500|182134|161665|133962|125988|220764|208403|468556|172174|173125|184650|227691|154466|247362|316888|283633|264573|173352|329653|463904|381205|270562|276015|334038|265517|256841|339155|296006|238732|191466|341626|304907|458018|1002672|450170|430063|426812|394933|339637|260644|371529|198687|226961|379376|161677|244890|558480|303858|343058|268185|283870|311430|246130|219402|195823|229731|295569|333147|297914|447388|171914|237796|168105|217043|279342|238035|265340|236589|330615|267440|321328|612918|778448|343421|358066|281081|310520|471274|283544|325867|242902|331266|296787|406331|409823|566889|567820|212279|279484|114957|144195|242847|227947|229119|225522|182737|164366|110272|299519|150461|177105|116456|183495|145648|241215|245069|247658|233545|176483|201575|168852|360429|286190|178015|197018|160668|168090|202578|224649|207360|180464|219987|148964|442236|282260|225167|248572|176167|169008|210536|181713|241247|172390|115943|183638|140008|239038|213162|360805|249670|248385|156444|192832|154972|243474|192780|209338|267817|239768|234454|588114|395403|249262|212246|101094|237134|153207|288096|399492|304669|199627|117422|167575|217303|156687|161430|100084|111001|125529|104852|168961|187813|276543|131716|105863|254971|202196|312291|248208|163324|194098|184179|172745|214902|347758|228305|160371|344364|305248|363325|317290|222104|202230|152589|180245|388667|226379|302577|213331|165689|229941|179142|200630|286613|241665|313965|147403|240003|332939
02637|39243|/equities/senior-housing|R2000VALUE||2502974|6575255|15554798|10641357|9449767|6310018|6725286|7312696|7474054|12628046|30366056|9497431|11355458|6813563|8278791|8985889|7704709|9640729|7044285|6052913|5943767|7237713|6293775|10419653|7749101|9330055|6156697|6844568|7148546|9313200|7136620|6982638|7084747|12533332|8333521|5987307|11314911|5266911|12381117|7052513|5205039|4963552|7192648|4421773|3672673|4074610|5056231|5185423|5095113|8514608|3636228|3992666|5042978|5013371|2754516|5065154|4173538|9509911|6441732|4640992|7532274|10567393|9361930|6873880|3877819|4676765|8340726|8341394|7033371|4376573|5064937|4732163|5588013|4689908|5924652|8358425|6731055|6714933|8540483|4128992|6415767|5520609|6498079|4378234|4304410|7545572|4272677|4928860|10168915|6984710|7358177|4872060|7789981|8892224|5449908|6934417|3934156|3708271|5790359|6487573|8327378|11259741|5823503|6370822|4958947|4524140|6750062|7836453|6397192|6591895|10118376|7204956|6743627|12047760|15285238|25535768|35147480|52183424|8630772|12258457|7280827|9888037|8803792|10394429|12846499|11832620|12540391|19134238|14799194|10907577|12977572|8113397|5313680|5256750|6068283|5714098|5325668|5507004|6715651|5931405|16047404|9525069|10745551|4531739|10294434|8365893|11672634|5195148|6144246|6362111|6364359|5767501|7192101|9025386|7448442|4622766|5908520|7742604|8057468|11916063|7533411|8498675|10812488|18360592|12374901|38740880|14198365|12088916|12336427|15889483|9870225|9871372|14298074|12335121|17895472|11756368|21073976|36824016|8457969|8903945|11221937|10946213|19039704|5340264|8203543|9243566|9833521|7362672|9502174|9330447|6853717|6687474|12614948|10828593|9099441|9286851|7411667|14317265|8544548|8614209|7105443|4631281|8394152|7338990|6240594|7223712|4218940|3147039|6762319|4588134|10536676|6550471|6977392|6403753|8323754|7088643|12483301|7248251|8002238|6674284|5977059|4845803|7347248|8629948|5314730|8206420|7011082|5187193|4879378|6423293|5652135|7432465|6170926|7578661|10286683|5000618|8498569|10642122|6720345|6271376|5717435|7439878|5012488|3108336|7149343|6009281|4962458|5676595|2495546|4749000|7049350
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||70800|360739|376431|267262|552336|516603|351999|337151|514032|970474|839432|481256|410968|427194|402415|650288|548976|689976|384981|261816|357558|400332|366219|729672|338356|441761|278406|275249|446126|394487|590489|342859|432798|392868|274400|316120|650501|313921|381848|301779|363669|328799|458980|485091|338302|270568|444678|535021|642111|1231272|301319|279504|283871|402582|272815|334770|419777|437703|351667|282625|351660|636032|708479|230501|189314|380670|274123|341270|533963|586894|620942|431663|534771|496669|303648|426360|301623|284272|281534|150633|184335|280205|378945|264212|300642|310684|133194|201909|522588|167534|227938|150981|257748|301000|269606|425633|543081|301833|232404|238951|343174|479734|198084|311975|234135|306890|375247|488224|428226|258802|330394|334004|278335|464589|516423|361974|512963|371634|316948|486340|541981|775083|538543|535420|492589|626736|672470|696371|492603|460070|422629|123481|174452|279772|294698|295754|234000|245617|201744|193357|311752|279359|204029|177169|201296|175724|228741|229834|222008|188236|215081|273190|184762|241642|230217|153171|205549|232792|277999|291811|348729|320259|173930|140899|115977|302191|194458|165039|170458|174629|242503|142751|253295|196154|139715|97755|109027|208385|170001|357639|256915|373035|132141|97695|142760|148591|149902|251107|210015|118180|133939|156375|265270|152553|130901|134596|81107|143837|213275|162734|257503|246224|212088|141987|173618|325440|208254|155592|150491|241792|170822|128551|327491|232392|143883|146669|143053|230521|356743|261546|191371|171431|182286|287189|220589|249016|199899|203965|126927|167710|305710|212660|259619|241413|207202|126510|252734|287906|206489|261771|102351|149473|114199|135729|119780|286649|163069|215018|74322|97063|117895
02639|17008|/equities/qcr-holdings|R2000VALUE||54823|311037|256490|330525|331976|370902|254926|236030|338044|337639|565255|474617|481831|522345|482427|453845|551282|629947|767996|631529|459668|728435|277794|332681|399461|269657|136657|209616|368115|253577|351409|218002|347324|260530|143982|217005|346171|226245|269836|170593|337444|476684|352755|414325|179405|206776|257651|382335|186672|312692|164991|264774|268876|221114|180732|325943|316796|242813|276305|179685|242381|497452|519614|333856|157817|277920|177583|180911|157147|202998|241365|259965|254282|201595|294797|499874|390680|277801|296813|156065|335325|271356|840259|209067|231237|280306|103456|151727|521253|228171|184519|141133|216981|239417|209642|270657|123039|112449|217501|189683|257039|343605|136479|181729|186255|200507|392385|250756|371475|251303|485927|309506|258237|351457|278203|294443|339257|184478|280222|247939|209154|323207|203689|300275|283489|391065|339235|467845|344385|260850|224810|101514|94535|223243|235475|201996|166737|235188|281934|121264|317170|192435|178848|182103|214948|140954|181719|328362|462233|299567|197094|160934|151077|288161|209040|149499|158422|204193|148555|190534|298012|412268|171598|126812|152724|505388|226110|177246|202391|180869|211834|154936|145259|263725|163785|89881|87168|105420|149400|180764|158536|157831|131208|104463|197225|146203|135254|111804|152626|142619|166009|114213|248568|233969|215802|138876|61564|158920|143069|206302|199077|193677|162923|152787|222967|426018|157107|192530|177025|190351|236020|369389|337492|491984|263650|143088|99230|173533|262667|197039|146170|135947|158266|169026|180215|314955|292333|447266|197549|164140|334833|293744|204288|209514|306968|164174|253045|359793|336707|166515|217117|307850|281142|106653|269528|303553|255514|286348|138910|156377|205254
02640|15959|/equities/ebix-inc|R2000VALUE||226803|877981|2443107|1247552|1114735|1733798|1501559|1534397|2494851|3168101|13681183|1190197|1311384|1271243|1713756|1970062|1261377|1009676|962546|736277|1562830|1568551|1130362|2038284|6890071|1778965|1085053|1743529|1580113|1688127|937103|676028|1697583|908208|481547|620236|2271601|881954|1433896|700387|780676|1796228|1358740|995664|693343|677111|897926|827455|617790|948857|481503|566782|626257|700532|710472|611756|550288|755287|955473|868393|1326999|1892222|1825694|2891184|1159322|1224743|1817304|2050329|2395605|2367927|1811725|1943037|1633106|1342085|2221322|2920616|4460656|3332497|19500556|1263495|1601006|3310424|5654677|1115479|1155496|1331480|838471|607397|2017348|1234044|1484394|1403892|2293115|3549251|1163516|1287534|1051139|741827|1459227|1045494|1307452|1253964|1416658|1282847|1307956|953414|996320|1564835|1052823|1251396|1756786|1506486|1029133|3098467|2536410|2585292|2230583|1461465|1754487|3022325|1654910|2292762|2012193|2796390|2863179|3643537|3761992|8283950|4402045|4402238|2907601|1163379|966689|1216324|1203752|1343723|1391940|1156661|1104241|726005|1712879|1300794|1433055|1233623|3629051|4433436|1401721|1312777|875684|1191185|1811935|1446483|1286258|1707384|2272346|1301436|949124|1065571|1868977|2212167|1709290|1625228|2400178|933276|702274|1743192|6714572|750509|1084345|980555|749511|1344270|1890561|1070338|977941|1142306|1124483|1307541|1188348|1504858|1434490|2461241|3077096|873018|997638|1374808|1707653|1203148|2908079|1452506|1642781|1243790|2940454|2718543|2877438|2896263|1889397|2263212|2684501|1850566|1778176|1380883|4727417|1064678|973754|1060723|760644|797939|611633|864659|1215835|1299496|720342|592980|517026|549806|371884|814653|862329|1163739|1007988|622318|875476|985540|1012336|697134|724396|1019437|520459|1198088|1304137|1203917|1312670|1513007|1623324|479619|645923|1002415|691024|883028|456314|487361|587375|523769|853543|1253263|752236|813256|468905|762681|1440491
02641|17610|/equities/zogenix|R2000VALUE|||||||||||||||||||||||||||19630230|15014946|8208886|9289261|17999616|35906648|49271132|3201177|3348058|3387922|3620231|3991254|2651117|5251550|2132694|2625320|2743457|3141244|1689136|1476001|1892567|2013586|2439221|4207701|3034373|2412193|2010353|2210640|3145285|5268312|5044645|2684748|5953003|7157947|1753637|7815615|8836478|4939583|3618296|4321519|2802619|2494205|4240620|4594097|1681270|2646349|2718877|4539532|2094799|4947060|2657087|2534972|3151680|4869302|3269208|4126695|6193801|4527930|4180846|6442763|4172040|3845331|2997816|5418880|3851029|3152229|2305007|4446520|6739330|4408003|3525716|3822580|6060768|5905091|7797882|23997658|2867380|2802850|3552490|3240480|4238280|4053580|5265640|3865240|2968260|3723680|3184840|7251330|19786660|5023350|3528970|2691870|3040630|2350310|2986740|4863160|3258530|4010770|3883850|3143000|3750660|5461150|5854790|6225990|10620830|10106800|4307650|13032510|9688470|2149370|3056370|2510100|2646740|1586180|1643230|4158520|2128720|2350620|2977080|2168100|1892800|2221440|1925840|1278180|1575330|1674060|1643730|2357140|2216430|2749020|1703050|5972500|1850420|2306490|2664760|2520840|1617180|1615790|1850760|2034070|7964150|1725440|1369780|1797170|1681330|2517350|2437390|2741760|2911260|3706080|3833560|17078730|3061270|2163920|2818960|2472820|2170400|3120780|1660360|1697000|2567350|1977320|1640230|2093090|2558870|1428200|1502640|5202690|2875120|3000990|2613130|1874490|2764000|3005000|2141500|2062170|2032780|4433250|3335260|1936100|2928540|2505080|3597950|2287100|3759800|4857680|7029230|1820040|2255150|3091710|12131520|1117570|3080810|3615420|3219020|2855020|1534870|2216590|2957150|3594840|2268750|1968110|2681730|2636910|2728780|1512960|1611460|2385890|2493480|2094470|2099840|3296580|4248760|2109040|2622330|2775330|3369670|3997950|2444260|2431360|3980520|5486600|3409190|2475730|3094040|5189150
02642|20671|/equities/armour-residential-r|R2000VALUE||2384913|14058202|16408846|15672650|18174182|12583158|13898069|10169925|12646738|13019976|31767496|14336465|10557185|15562560|11785188|14153239|15803358|16814124|13855537|9441241|11318014|11448240|9031326|12182013|12423431|11425202|16503578|12158548|12545063|11778118|15876172|8546021|11697815|8310679|5632280|8462727|15110573|10186684|11173775|7866292|8435370|10055447|9686555|9655199|9766903|9576927|6984537|6625707|9225169|12934837|6180669|7120070|5969900|6566006|7400991|8339486|8483296|11057390|10128495|6828782|5378051|7101774|16214009|12624648|6085222|5174319|8508215|9799973|9598387|7077017|7142976|5678584|5402051|5079618|8279502|7116911|7831208|9521845|6691000|4664051|6664560|5337239|4971411|3641761|4995806|5560183|3911198|3538714|5908889|5847440|5553176|3825766|5286422|7070674|4084512|4253369|4272911|3606591|4710474|3929736|5362625|6325219|3370996|4717891|3793170|3320655|5472966|4001639|3565707|4395579|4567507|5276323|5092870|8095580|8380292|9081768|9105147|6504862|5553333|9118864|8036840|9769456|7997185|11463243|12565597|7644639|12615922|13469131|6940885|5613485|7447190|4837095|4674095|3382496|2845806|2620961|4033299|3270334|2796218|2312146|3743434|3677524|2680254|2003698|2186989|2514928|2519606|2305796|3352475|2435485|3160325|2904680|3281753|3758627|4068670|2863388|4365545|3925644|3341745|3988851|3880552|3878373|2477667|2982869|2085739|4396137|4346575|2977124|3932171|3025451|2993562|3763836|3727502|6672123|5917316|2145753|2773319|2945058|3386831|3947452|6777965|5022380|6726228|15019871|3651324|2589791|3503907|2714161|14960053|3044019|1573826|2109706|6227147|3368708|2013035|2546419|1392734|2084211|2486309|3769642|3972005|2806903|4447967|2758064|2248217|2471332|2311858|1736152|1533240|1612439|2526758|2123072|2812698|2355313|1448718|2287067|1696041|1790399|1690706|1990801|2405784|1474268|1414774|1800268|2839354|2176795|2645634|1824087|1706467|1931414|1728345|1519640|3586922|2640325|2841520|1879622|2544200|3289939|3019394|2261397|1483689|2495764|2250224|1161513|2293372|3617715|2000948|2076508|1621070|3358502|3725253
02643|15515|/equities/natus-medical-inc|R2000VALUE|||||||132698|655379|1000939|1186429|1600530|2074998|1315443|1850687|1923314|1562417|2236678|3187238|3679574|11139764|694852|862503|776500|615914|834501|688204|632636|764816|558808|740627|616762|752644|657518|961928|522444|513276|688111|1297257|629572|712197|335071|546908|516096|644027|452449|332031|419034|437184|544472|508919|1033426|446428|462429|399596|516198|414315|574285|482615|554267|507282|652785|1418900|1193736|1116759|607783|820153|833528|1045249|1221214|986822|813386|1105286|975050|569499|817409|755822|910869|674805|778155|984974|543975|688139|949196|1022303|991675|1319336|1291895|694275|545884|1330394|798226|926212|594211|765813|1031347|1459640|1518718|640674|693489|882360|1326345|1503133|1311640|907968|1268681|1285714|1327490|1599256|1966754|1512916|840841|791138|842907|724609|2118641|2046297|1181721|1694467|2051793|1986355|2456325|1804215|1745811|1471808|1008699|1188670|1330969|2054779|2375687|1460624|1196864|746914|417152|666135|870662|529711|633621|759430|659615|531969|385062|1207592|707048|799416|513676|751651|696513|1147443|954755|1123111|836098|547644|696932|741207|820385|791073|718945|766883|873921|1001746|1227806|1942757|1117664|827776|638259|608636|1228144|1238296|570136|658896|469259|839230|738788|960050|1311035|1745787|1088499|787442|1036278|960537|1264779|1755581|1261675|1237639|1547942|6462454|4411403|1283977|1118805|1913730|1592159|1147366|1237869|3218156|1039732|1092574|1833386|1463525|2291639|1901311|1114229|2566600|1338364|1112133|1006097|791910|1605462|637467|583862|655693|647557|1036024|822731|1449935|3696345|1139586|1277428|721071|1054565|1110916|1675569|1215318|912694|793429|873461|1444662|1749388|1757134|1045517|1056189|1759800|2044848|2938488|1786147|1522349|1380902|1090230|2080323|3329094|2365920|3627477|2372696|8804830|2001972|677454|1585882|1911157|1401554|1195442|790106|3920716|1400883
02644|16244|/equities/horizon-bancorp|R2000VALUE||56899|484129|664081|519176|523466|409467|443167|367182|596890|1002444|874413|659469|455147|495669|588002|890692|564585|754210|815370|666451|935317|967461|557620|778221|768602|717909|410678|411168|536910|967137|753670|862906|1030841|423229|408367|407318|1670253|528144|663478|589025|688339|674845|744944|762247|387069|321155|401084|439652|458986|807004|320268|446575|437160|434445|355494|537186|448768|500364|564453|302441|566100|1084718|747329|607527|349079|601366|415782|374938|489821|529403|584147|493654|732438|521394|583615|1152835|632821|724502|653946|346008|518988|529972|551562|532595|556235|674221|469993|352896|819474|392060|530196|474186|518986|681044|481836|828319|471256|596073|721020|653585|953763|784501|491894|698628|569272|618811|439546|607410|736851|601005|711605|717540|531837|1417480|1390339|740198|840873|856385|1051437|1830748|662751|978388|773776|862100|828035|951177|1083520|1177249|718615|563114|512822|236516|239097|298324|362884|459446|382379|384711|253289|148107|683173|339809|412887|310270|364691|374254|448967|568302|428978|298037|320053|514091|387484|535434|467469|345942|381637|321859|307389|377855|612024|556407|324867|353674|182308|559004|558403|301145|346296|344179|306330|270652|301831|687993|426441|246255|307217|600696|365671|318081|416014|418748|470181|419742|321951|327563|580864|420474|731540|556091|411011|366908|606365|369418|404349|381282|219560|366488|244004|356276|409794|238949|443528|321089|455113|630331|353932|220884|231470|409200|428710|204930|282590|434390|360640|344200|273070|477450|1250530|1001370|471570|325200|452780|423310|358000|280530|361490|364870|327180|551400|380920|476260|605520|448160|471050|390310|512740|701430|614710|1228220|693690|710710|538230|655310|821280|766800|469740|681000|370050|418410|471930
02645|20938|/equities/neenah-paper-inc|R2000VALUE|||||||||477295|1662531|532343|294589|249090|220055|217668|638736|343699|349752|346339|334250|301337|746293|1233710|419403|1061612|513279|527457|355554|481980|303346|262250|294701|206962|198631|239963|168223|196650|566874|238682|441105|260013|674942|336405|509404|255130|216732|217614|255568|445823|422571|671821|173369|246130|274127|440927|425554|405630|352048|424637|298517|354964|545311|833102|458037|305287|271518|315219|715206|453364|515298|326154|281166|267138|501096|483563|349360|664016|595182|463140|372025|419924|287765|380540|478595|277237|391088|483930|282504|465287|1073315|505181|745683|638325|911443|603220|659999|577068|440609|457331|384396|443755|482796|726598|406448|537885|357294|678133|473827|1190919|596499|449400|441307|529563|465204|824193|991924|411031|507112|515148|655225|997143|726055|583402|872059|573538|400482|527186|647318|895229|905464|839339|489687|367322|299253|409236|470474|320268|399193|374402|348704|184598|713220|420611|421786|282579|402823|928717|730382|483086|315982|317304|317512|358963|347047|535011|462707|294517|393778|411575|434685|711828|524891|359516|330986|637312|267634|541593|364836|282345|296399|270360|301213|365241|438502|670486|240231|186392|263741|373951|445603|557629|487162|351913|739199|283362|1214965|458777|312763|393058|427673|403336|342509|276444|835576|546676|465606|494365|283658|472834|443505|310876|294140|333543|344757|399723|565443|480117|449890|257852|318906|333150|304906|327772|331823|266725|241677|242082|167920|396891|350237|355191|318129|312625|444455|379510|505315|506821|314337|444834|445459|506284|357146|492111|513582|473616|351031|426044|573437|422781|402365|399666|231150|285078|248612|195356|454235|487135|347027|378585|258034|547829|322925
02646|16262|/equities/heritage-financial-corp|R2000VALUE||168718|1207219|754580|885015|1237733|984359|554866|567526|744594|859039|1155882|823620|521354|762807|702212|549900|764431|818552|824281|625526|988426|832706|692741|866548|835004|1065489|711628|743975|963069|1114583|1507725|980911|1506401|1037129|471227|486648|1711463|860276|821768|452150|483841|969033|1425815|680688|719256|737548|664777|847666|596085|1164615|458293|549018|517124|568911|359162|606120|968548|758964|609467|654500|775621|2060234|952882|402247|399285|401183|299911|459224|514800|473553|522639|268028|425089|454547|507528|1174364|748411|872751|1168594|463525|706823|614996|925248|792594|534966|1183804|397926|470517|831651|583692|522484|473601|625466|824319|479289|567838|741053|452433|621911|704428|694282|1085353|658526|887722|504112|1439554|747414|836796|989791|1184537|962880|784740|780239|1732909|1774444|1010000|839773|779155|1106299|1105411|929769|794709|605530|818465|633981|1093522|1069590|1770228|1380226|1192482|938002|405417|470832|598444|701032|529443|437927|611798|483989|332976|1772781|499506|733943|544196|649073|537011|692866|956087|785263|537077|629547|864038|720123|1151191|1414923|426207|642411|592870|857124|1051037|991694|904049|494930|438530|344761|927081|689852|423218|547485|829371|474765|521582|444758|866642|872823|274741|666211|469226|629871|683305|701475|449054|456511|371418|434186|430933|619685|466284|492627|644466|538392|522046|1119103|796595|646878|639827|446678|582119|646620|1155505|873628|706284|1138236|855331|1201041|2636644|949560|630125|660673|964839|1463746|808979|1266790|1822723|1199228|1434440|1625119|8210334|1609611|1030427|709981|535261|468525|693962|540143|1022173|729612|462830|514316|809290|1258999|999003|2030931|1437452|942923|809152|869515|1050779|1095350|1057057|795748|550855|490771|470134|658928|1004616|757223|1312944|608482|831115|1145989
02647|945638|/equities/ellington-financial-llc|R2000VALUE||401070|2088445|2283477|2249069|3235466|3861077|2518338|2038929|3041293|3245014|6170324|2660133|2321481|3069272|3074398|4845455|5244279|4168807|4392699|2447409|3371945|4365919|4076464|4612437|3005629|3336370|4361696|3044642|4235737|3553690|4506159|4057703|2832432|2566193|2721489|3884194|9364373|2578279|5249954|2483670|3592220|3896323|3517865|3708062|2850002|6686663|1998748|2345169|1941120|3657657|1495499|1691385|2381267|3106239|2689967|3551453|3069504|4107416|4337575|7463019|1663284|2158648|3478088|3514317|1847171|2904524|3326810|18526344|2633590|2893446|2476727|2427649|2170763|1099564|1466857|1847117|1410278|1332338|1216810|845819|1174649|914244|1262398|1128543|1126831|1784476|929987|665755|1513627|858022|1362324|1105973|1222375|1327209|1034300|1529401|548481|742143|1118467|1016554|1269859|1701458|716789|1538667|704403|982567|1311184|1656762|1020543|971743|1234658|1492983|1143581|1997836|2305108|2810861|2564357|2323707|2693935|2944805|2649230|3568531|2695540|8022946|19898776|5886778|9677705|8316247|5734286|4067937|6816616|2569757|2559290|2406693|3421210|6841187|2055202|1218477|1018801|1308442|2374713|1132299|1700871|2448333|6728159|2078334|1538627|1003150|798175|707105|766311|879954|1338989|2069228|1169862|574464|944180|816817|958077|1539643|1824010|1960123|3267352|1269035|946958|4742600|2947395|909117|894900|811919|646282|473389|790394|462782|739013|541190|828866|1000860|1074458|1819328|1474099|1323394|947243|474473|558535|338091|307774|267090|442236|502296|348977|464587|938498|442239|321019|445674|194583|407156|462135|356042|263688|452031|287953|216959|153732|220642|258242|146160|401066|280638|141865|165353|191699|172904|227191|167515|76093|230741|372185|188013|299539|396723|426263|358958|514479|269399|254851|220806|836647|182549|161156|241445|403093|370451|577522|342266|459561|778668|614877|555544|324857|384780|467585|846993|1137988|864799|523925|606109|245215|358747|723614
02648|17240|/equities/spartan-stores|R2000VALUE||206368|1707066|1112628|1331463|1427219|1539005|1464807|1325695|2323421|1827272|2354862|2295104|2352084|1478226|2318076|1385500|1940467|3407498|1267540|862899|1667393|2320804|2108169|3417955|1765471|2304217|1764913|1703549|1320214|1445855|1364650|1115732|1104910|1078034|837180|747334|2433253|932176|1426677|887201|1726625|1466374|1594767|864670|869144|754101|1046768|1442611|660565|1575110|695353|954282|1176500|2370658|734284|1024374|938543|1487160|1277438|1189045|1752014|2542405|3081783|1950510|1821038|1170691|822927|970260|1270727|1002995|1197174|1468135|1556470|1430759|1545975|2181869|3140051|2351301|3843745|1130037|1398662|1746117|2276903|1435749|1921509|2359510|1364951|1496061|2793317|1737915|1821866|1711046|2036125|3218035|1576324|1651532|1820869|3060860|7403032|2346518|2047815|2589013|2418878|2103645|1390340|1557498|2927385|1528792|2485268|1627915|1544339|1511064|1854602|3345233|2995368|2842236|2913102|4842239|2396095|3002779|1894273|1848678|2038558|2994420|3116568|3116434|4347098|4369704|2797024|1793527|1708117|1141073|1022909|1203746|904284|769711|1013829|813203|812537|486224|2154589|1312813|1600551|893061|1208952|1776491|2107142|1773646|2223149|2117346|2365667|1392751|1850314|1885716|2356459|1163987|1413531|1654987|3870144|1963902|2422898|1428464|1869751|1603883|623901|1768882|2037038|1113145|1718716|1342275|1884803|1124428|1585970|1727698|1091908|628836|546863|862616|1243676|1581830|1774753|1019949|1092308|2096078|571781|462972|714776|638676|869608|1408232|776337|549425|1642728|777891|591447|937004|594181|1386438|1527513|680498|485307|425466|712566|620989|592072|923752|592317|513425|537868|1021479|2067333|457639|700804|857936|546560|628377|548814|1566736|2055502|1477457|1720200|3528648|1327076|1083004|885121|1087846|988886|831065|696493|1172735|973565|1166385|1770402|1647865|2534953|3093512|756277|1293070|1458920|991406|1014064|1110297|884258|441094|728645|2238216|1359886|1522007|937164|1882886|2266721
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||115155|708320|730045|918677|713695|631174|606376|573363|710123|866809|1054792|565754|603745|774257|1286642|848822|914360|1064336|658818|703687|772093|875563|736277|1010314|899263|885904|661508|808584|1241746|1170605|950007|597681|620211|617255|677078|841474|1433356|686288|1030656|681846|883777|694009|961733|1048769|453321|475974|708104|573149|710327|1662346|831721|910293|676119|802238|675213|869207|830767|772596|771540|900731|687264|1056929|1330238|795447|815773|1326958|1841699|1975890|1258924|965039|920270|1031646|912966|813656|1331672|1717196|957873|1427102|1240770|1151481|880566|925805|939552|653282|678386|782405|517216|588977|2244077|1018206|699806|600493|774461|977069|787754|1066817|816279|797418|1026848|1054881|1249291|1866458|1207055|1244986|747720|1015905|922867|755491|1165398|969751|962404|819807|903068|1278656|1249470|1070381|976199|1429430|1007578|1429108|1161735|1846863|1128647|1094058|1022174|1456028|1746151|2188514|1950676|1556741|1930736|891099|2037821|1971427|1824422|1053674|1472401|1519925|788234|683795|2687910|1616204|994171|778615|986271|902489|1036556|1946245|1300475|1145152|1259208|1259027|1370684|2040792|1321988|944500|918564|1135676|1209485|1404195|1298330|1454948|950424|1225467|764431|2072751|1642892|1207434|1096859|1025144|1202215|1829461|1418039|1784570|1695635|1083842|1671088|1890349|1612397|2693828|4449140|1827719|1522185|1045592|1907140|2273533|1809793|968153|1730070|1964395|1944751|1160127|2590791|1862880|1471243|2508678|2467463|2608578|2749143|4350607|2696458|2247959|2434778|3577768|3201549|2751432|2661317|1602704|1569126|1843749|1650348|1981161|1910879|3344451|1140754|1392265|1106000|1453667|2279197|2046423|1542048|956519|1462768|1469823|1537258|2157645|2034595|1609491|1105346|1296459|1574394|1540287|3439307|1631233|1355936|1480346|2471563|2986571|2462927|1808996|1453694|1536276|1386921|941750|1198072|1624746|1537958|1767319|906953|1445889|2335729
02650|41187|/equities/third-point-rens|R2000VALUE||765071|5664731|3069988|6022555|3932979|2203591|2813655|1975860|2953795|3547978|4092924|3703040|2481187|4739505|3802942|2625676|4305347|2416315|2955508|1742926|2616717|1384090|1586655|3506543|1895158|2327949|785819|1435939|974765|1302419|1358741|1281207|1249551|1376740|1308887|1191428|3330670|1009591|2604818|1069108|2706762|3168399|1853583|1264049|1035643|2027204|2569056|1650169|4376873|6919094|2530176|1463644|1948668|1771256|1644904|1916152|1259403|1620958|2402664|1443659|1751528|4387253|7513875|3186256|1605196|2836437|2164707|2242458|1973764|1922005|1354035|1453482|2083133|2363644|2834191|3545578|4597976|1877477|4842087|1456416|1479417|937899|1251206|1040203|1113933|1993285|1022929|745465|2925692|1537254|1518726|1013825|2772110|1525716|1344858|1349054|967216|1476642|1915404|1762391|2003171|2391618|945416|1527396|1347228|1439981|1440341|1747561|1224925|1665062|1986758|1446246|1066509|2944252|2307411|1745754|2021049|2323947|2076988|4609396|2577711|2175738|2140858|2295656|2968937|2630997|3644756|4013623|3955265|3530296|2068012|1210401|1714046|1869929|2619980|2186574|1818602|2619372|1261352|1311767|3369180|2175377|3091141|1739085|2003754|1867439|3291573|3460253|1483895|1744621|1939316|1959848|2395321|2695144|2762975|2488208|1805127|1401015|1905051|2452598|2260096|2667965|2614013|4414128|1388781|2172469|1961842|1734968|2113541|2243789|4665462|2137838|2572456|3456504|2785389|3293557|9003562|4772676|7091756|2965512|3735677|3090273|3618296|1840812|3858650|2061163|1667823|1176563|1731851|2897137|2415031|1701831|6080419|3062939|2990929|4076157|1760096|5923437|2632173|3706977|4503379|2521854|3174791|2922517|2207577|7859182|3608435|3403255|4539764|3275275|3774605|3415396|3374973|2468003|1793340|2059109|1614425|2663062|4499155|2729168|3228337|2581078|2273250|2950204|1796454|1573185|1314883|2001287|2734494|2857925|2136966|3520191|4056846|4056708|3997957|1950444|2720056|4059445|3149762|2856513|2385011|3639510|5919086|2126881|2896861|6726305|3443484|4925549|4188895|16840824|2643067
02651|31040|/equities/homestreet-inc|R2000VALUE||87754|838224|430181|567301|809281|514205|607185|379719|620277|992719|1279629|731922|860554|811855|762414|714164|798075|1107326|567031|454610|728871|748234|612846|1495610|1486160|1063818|860345|1171389|1108266|792767|1495058|664329|739881|556978|391823|351541|1861377|494589|725394|385617|1417636|971610|763669|646299|366375|398486|368545|424315|478559|776308|332790|384875|416803|489090|1068806|562941|882625|487228|405365|394394|534873|751466|872905|358593|438788|827375|783157|901687|759324|844412|522742|894247|882604|693903|898533|1209851|1229002|664252|682606|558561|720923|722039|697056|424893|494177|764986|315630|324093|1244361|384395|561425|415433|480036|645735|499064|700695|376869|464215|753192|929023|1076025|1392143|638766|688928|599085|1200317|639199|848493|1045217|709678|655941|547062|560708|749142|1478644|749207|638039|704928|697273|1565004|556548|784068|540984|616384|650705|873201|1003890|1738273|1335457|1075829|614078|409168|838236|705061|1575250|625117|587470|1001484|527932|316290|1312639|664351|905904|526005|657677|1130578|859024|850736|1282574|408191|508861|582904|711010|1044810|638280|376271|659310|1571347|849940|450527|613098|1016948|725945|601613|328195|803663|1151805|1069284|1057508|599286|690230|679035|608243|892427|453933|374973|1054930|1147608|595390|557072|539446|611997|616136|898909|1068913|1484300|572192|979587|1009661|1609440|892510|335985|1441644|382469|392502|434366|207515|471177|623488|401077|1339026|352449|414089|303950|393975|384954|340252|232484|348875|340375|403913|373654|430894|1052259|462150|653712|606379|725426|1325226|1061867|655874|601271|793680|1397263|835975|979640|1643134|742749|955451|1333572|857737|606412|740390|529402|574538|427714|710860|1014972|837464|1617121|872280|1305065|607714|681540|725807|1276123|652387|1347875|768826|765743|669894
02652|16056|/equities/the-first-bancshares|R2000VALUE||104488|896766|311783|502596|634686|194785|267541|189615|191283|339444|356365|310310|257328|282715|278462|319607|312509|525751|437881|213451|611759|421830|317200|512650|258788|293255|147510|262399|792869|430023|432365|193326|186478|183284|162602|177938|603790|203975|200312|326534|201425|234245|271382|517382|856878|278670|375399|647137|244692|563014|151082|503737|382434|334511|619015|221706|226610|309236|239686|164700|213356|474071|432073|271306|241874|230541|210422|268309|302001|202080|161201|123998|214409|220772|173833|553109|496001|222468|244660|112642|134025|162424|281747|158122|294496|381893|184957|279279|429374|182445|328808|211987|210707|282828|199061|249587|185298|225203|273792|250582|300823|558986|228224|216391|223840|275072|252553|440400|336714|197868|414922|299780|293355|717487|489917|406652|395560|389248|478273|435203|335755|755457|495708|317739|414741|882242|653671|1437736|577757|326098|308555|147219|189461|343372|402498|229972|219856|240427|701540|365983|809863|168692|276779|333283|395063|162011|262793|194581|223658|248533|334243|234696|485734|519203|427554|228510|179320|162590|156505|284298|296182|331611|172330|182503|266355|763101|182067|165940|134866|115400|111616|117889|151222|278106|221540|145055|120556|133156|174648|271524|254178|217762|184422|79526|80352|88127|139276|57361|81162|173563|187137|118917|223372|106430|181852|236281|95028|254480|146924|135722|146867|158808|117063|159806|193354|108994|138431|80745|111254|131831|147890|448915|172072|196611|164905|82885|111081|295237|435647|198217|128052|139457|289921|148428|170954|311838|328655|262223|299594|124318|163032|128981|121772|88082|93837|82633|110664|126983|98519|69397|71526|90029|117344|207932|134059|371668|206289|143529|64923|278369|117824
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||344320|2111236|2037390|2037594|1810007|1867592|2677175|2066835|2372901|5644484|8640148|3031851|3304751|3811136|4424147|6068391|4359766|3992372|3548176|2074377|3007124|4638278|2570136|3476705|2443760|2389024|2973856|2392269|2684562|2767110|3056444|2028320|2018239|2665970|3117341|3091858|4792634|2018939|3560306|1520876|1987929|1211633|2062560|1509424|1119263|1280418|1800505|1688654|1831853|2391208|1753132|1965554|3149926|3131554|10178157|1612831|991165|1772684|1976766|950078|1957198|1789623|1926480|2530279|1365775|1123477|1264458|1990061|1912030|1405773|2174132|1646282|1711732|1574259|2050181|2199028|2318539|2393300|2150158|973149|1502953|1451914|1909668|2158218|2821998|3667762|1266152|1497307|2881559|1483697|1685069|1461565|2294221|3774392|1867085|2155653|1190050|1240073|1924888|1746290|2199931|2928318|2223493|2756429|2537391|2348813|1907633|2284009|1737396|1627592|2513190|2339434|2195634|3545132|5352618|4085149|3677038|2533920|3497613|4282306|5318234|4926571|4293385|4107835|3953250|4747148|7638108|9188979|4753286|3728018|4468745|2126896|1987077|1958038|3568448|1593108|2007916|1576763|1891565|1982391|3853861|2200220|2189562|1682068|3779603|5269222|3500193|1436577|1171133|1741233|1150139|2009228|1463355|1809420|2265607|1157933|1722973|2050475|2372408|1366197|1390330|1015798|1105997|1298377|840415|1827530|2486040|1007358|1119330|1568850|906142|1328735|1478404|1492689|1099543|870045|1034057|1051485|1244513|1475884|2231788|2010669|1669716|940723|1292401|1581833|1477472|872714|987242|1065642|1422873|1422966|3289813|1485473|1388176|1950594|1133412|1597012|2111419|1302235|1234234|1154260|1534535|1486972|2284999|11378309|2800145|1049665|950058|923601|1237886|1126950|1150377|1291881|1645403|1359282|1840274|3713361|12037445|3408015|1521954|1573577|1700558|1461528|1639034|1083845|988400|1145873|1026354|1445164|1716275|3678898|4274602|2497934|2329023|1740965|2084121|3146032|2025109||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||865019|6008451|2870595|2620574|2506276|2804284|3140937|4336053|3895653|5959534|7566162|4179798|3380104|4449739|5994508|6276865|3722919|6134803|5554162|4576332|4731493|4392510|4815183|6409626|7491832|4745089|6182092|7095654|3616490|3457861|4464880|2729504|3435506|3769853|3744469|3795636|9042057|4260122|4479746|4568165|5464472|7784388|3495872|4460185|4610638|3665998|3772743|4611341|3978265|4477671|3163406|5168635|5793400|8874945|6553649|4213071|3739095|5304414|4662232|4091656|5863719|7051830|7035275|6344454|4081072|5465539|4068309|5625005|4000900|3876069|4238118|5600011|5488081|5429197|7779464|6343498|9094282|7996111|5888226|5454168|6449796|3857716|5044675|3200880|4689553|7804526|5903554|5911812|8162235|8456893|7605892|4239325|6203202|7268244|2457242|3595490|2366814|2251919|2068050|3543899|3933668|3207481|1893582|3595557|2941256|2601641|3054260|2389465|2791118|3859215|2310160|3301254|2727123|5401448|3767653|5223677|5168526|3618980|5477942|4414193|2949027|3517928|3786490|3611761|3258648|4605922|6099246|7888761|7297438|5695132|6806035|2802775|3561789|3036897|3113751|2917554|3370547|2776610|1547452|1270855|2645342|2919369|2789183|1656801|2783921|2296501|2595325|2547936|3288262|2958213|2557626|2423346|1839662|2651542|3434364|2134199|2984609|7171017|2131644|2272387|2776258|2340968|2793650|1762164|1718046|2788173|2188226|2373762|3669763|2723749|4213006|2656795|1921747|2258618|2473172|1974543|2965249|3075591|2506395|2989918|4432799|4636766|5464232|2254937|2415398|2109687|3416117|1729109|2565232|3817841|4187410|3747038|5760657|3642064|2876088|3389650|4391071|3885287|2746757|3243815|6239936|3699953|3996997|3298987|2842813|3981520|5264362|4163413|4674457|4479902|2628604|2621968|4707839|2523242|2725565|4651713|2860827|2928588|6080588|5490553|8267737|4773633|3482140|3506945|4284540|4212254|7277434|10183603|1956714|2695584|1953222|2209615|2862813|3663164|4167296|1893056|1691233|3312764|2779989|2829267|2132605|3149462|2522628|2579947|2525147|4007818|4214782|5111113|2647586|2579049|2617299
02655|41192|/equities/armada-hflr-pr|R2000VALUE||214038|1169889|1326212|1417798|1392073|1022674|1127416|1037083|1790573|1451552|1885258|1295391|1617008|1580246|2366044|2500954|5174700|1983986|2106004|1837864|2688958|3188156|2702142|4452684|2525965|2032896|2149688|3936688|2250257|2815986|2133672|2400228|2793294|4593788|1539187|2182390|4502781|1175404|1448000|812370|979585|1018988|1937847|1698427|861203|799801|990995|927410|1062185|1455699|480548|1034849|748474|858930|752633|1000777|1015886|885612|1001573|1509592|1319079|1631101|2014618|1258253|847244|1100053|931909|918164|1750196|801540|767030|1068029|1620307|1083000|1323335|1666466|1720738|1328799|1226620|1296766|1185182|737117|1510001|1008300|875431|1461068|990686|689530|2501934|1291648|1600962|1221953|1773257|2118896|1291813|1757473|845191|1043192|1351074|1370548|1274799|1558024|681123|1215330|1065253|1188789|1379003|1401021|1596331|1028943|1340898|1617496|2502953|2583792|2097893|2778961|2276517|2558541|2456623|4533709|2481172|2803484|2098314|3935767|1987870|3271666|2778826|3438890|3094698|1997339|2118778|1164923|1228920|1297530|1136647|789247|1008922|964188|1598259|789937|5122302|1677493|2332100|703701|746703|1009481|1255264|1118423|856265|866032|1161029|2216681|1920112|1654978|1253823|1131283|1366826|1058578|979741|1209104|1681075|979323|1461060|921456|941353|1811236|1781644|956879|897687|563667|901296|762095|1241993|1238995|513833|589298|580775|776229|1233823|943440|1166464|643004|1029313|743658|925363|877366|793687|865462|1445397|1210132|925067|1107742|2484217|971345|894822|1096422|683616|1068334|793653|1135784|967411|1050286|1535745|1137029|1335153|1624125|772634|630874|897437|968907|1262673|2016673|1587688|1143559|1424561|1503982|1533033|2516095|1770529|4106786|1339536|1310626|1934328|1129926|826644|967607|1107655|1004667|987063|1289834|1561881|2019568|1301363|1079834|1277809|912385|1768948|2497431|1238119|1170915|1347721|2969813|1155481|785613|1832756|1943898|2323441|1866443|864364|1662892|1782916
02656|21017|/equities/dril-quip-inc|R2000VALUE||166036|846573|1046521|1607225|1272985|1249186|981863|1263559|1459860|1761449|1888419|940869|897985|763534|980994|1393421|1487509|1564824|1746833|783264|1229296|2289806|1571383|2763487|3430669|2705183|1369493|1114174|1406963|1533365|2223583|1679736|2064502|1945640|1913103|1377090|3271154|1968111|2468963|1169477|3214014|1511610|1376855|1520799|1427441|1046758|1473325|1556760|1009633|1606190|1229860|1064466|1584644|1223016|878745|897833|601207|963059|816508|583957|669936|1246488|1369990|608103|1037794|673308|551349|779451|1483932|1582633|1015444|756799|973280|884133|1176793|1924941|1191092|1423481|953911|637602|808943|678706|1100375|750055|1121341|1442329|974124|750141|1605401|844036|1132787|741391|1505534|1404251|1054786|1851953|1179484|1486898|1586722|1836418|1633066|3040228|789324|769209|910080|807985|1107831|1079778|1427238|991156|1343998|1327077|948515|1359308|1866416|1681981|1682756|1457557|1300607|2011620|2114257|1646635|1703867|2214578|1896025|1949162|2636726|4165229|3695767|3158380|1611367|1118921|1165134|1109051|1600482|1243012|845392|931547|738733|640991|1449756|993807|1725056|768880|1202271|990365|1609485|3152397|2113752|1565622|1419382|1220378|1670324|2593330|1464391|1379048|1566439|1102509|1894646|1842066|2254749|2118708|1567025|1622388|1164622|1652118|1609650|1216362|1685589|1115407|1499545|1626170|1713844|2078789|1220913|1229708|1526133|1895343|1902719|2147353|3062610|2253212|4202678|1663564|1799466|2506345|10210575|2056129|2971328|3599838|2056462|2707526|3916930|3274208|2392418|1732523|1326932|1907677|1446288|2897091|2449635|1679113|2217613|2350572|2027503|2744421|1401574|1422200|1435612|1132012|1630131|2051666|3261388|2453136|2459576|2578562|1319714|2192034|2676239|1796205|2167827|2769705|2006115|2202466|2121282|3585255|5260583|3902234|2690718|2461227|1852578|1915801|2650416|3045562|2419003|1696094|1990655|2418791|1764104|1541948|1906500|3244887|2601520|1160146|1888112|2302086|2705296|2646813|1240727|2143055|3234760
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||1971245|18106974|15342370|18735218|17277040|17833552|16233081|23809288|31256660|89285480|24028630|44352288|36214164|30937232|28724912|29020300|22571374|25610590|29364088|25073820|39270268|39241708|24578784|33668652|21268172|21777744|22051182|31094480|31501084|33987172|38985568|33493922|36623048|39643368|50809368|36638320|38495552|36323748|64304376|61797096|69295144|48017824|51805452|61355424|38952256|24673432|28879544|51924072|41923680|36956984|29409516|53675440|35202664|59920752|52867480|45705256|37314624|42875176|48317684|59257640|89209888|155116896|81740488|118577592|118325000|91106456|103396456|72351544|70984640|75219568|92911760|126177968|95628848|107605288|105214248|121592992|133584048|178210144|162389216|126127768|179143104|334262848|320196480|148602608|384052544|413462400|155193632|139256416|107079080|142137728|271247104|769614144|209264336|42946304|13167094|16005451|54272288|15552696|28814726|24014528|51552696|39148892|17397920|28195368|29663308|55052680|76719232|66797912|66068984|51910560|68040640|149024624|332656384|791029440|388845440|224457280|48300080|22179656|22023544|6803904|5561054|5558304|5407670|2545107|3240031|14202807|12351225|12000389|3301856|10599733|5306917|2720535|3286598|1904737|1799887|1599371|2365299|1697288|1281293|1556909|1246336|2766559|1929172|3412839|2799250|5571726|3040896|2154511|1785075|2065428|1869016|1033077|2549355|2764591|3513611|2651918|4475167|2191088|2053663|1374616|2551988|2131398|5012771|5626694|4011541|10011259|3058957|3146579|1301757|1557556|1797158|1665688|2919382|2953697|1484153|1420432|2471121|2635275|4740915|3558777|1741769|4099833|2453619|10332408|1391047|1489396|1165039|1415284|1506706|1334748|1214111|1292838|1287636|785894|575332|1050399|1552590|5496263|1822935|2109430|1409102|2759995|2551370|2702994|4070512|4906425|13899756|8289383|24322550|48534500|1368803|1083581|880467|2653843|1160465|1820740|1565495|764040|1655246|1598124|1135198|770391|1035103|1771521|1444106|1650234|2249217|2833233|2456375|9749769|4305646|1318046|6117191|1851373|5103838|7812825|2924564|2584237|3720334|4104417|3761009|9100404|4128149|7941997|38091324|20010248|2784960|13084280|6150988|325783|665590
02658|41207|/equities/era-group-inc|R2000VALUE||64127|286943|341168|376550|393116|405592|540856|771113|875831|702503|743532|408132|627729|315312|458012|396284|396972|327247|243994|362031|468940|355886|335243|505397|503817|371316|172114|259662|425795|391410|355045|289521|432406|490730|204023|256866|763694|267761|428384|271926|336435|276926|492831|404950|354296|297444|561416|679886|828338|3127363|1039430|856846|1156007|498291|557537|485429|261060|485069|716571|708204|1129962|1023075|1326287|1382890|1305539|1116641|668322|648153|847711|368038|291731|283620|360560|268878|418253|1065339|871103|524428|456293|229439|979381|452308|348222|240346|297291|437042|160344|320983|1274583|469924|1232677|539413|1002826|886065|475520|317231|288991|557342|778484|1008553|2130716|5839030|1698986|556029|1038290|526354|519725|307816|254676|226310|295147|382200|271936|586734|466820|463097|281384|212584|205764|223880|305461|307336|353732|621357|356057|194094|199007|441598|364628|216051|239737|135230|180296|288127|284733|240587|140124|120360|93371|67720|354614|126556|202656|66361|120736|195384|207956|131819|113920|159772|88094|90539|161894|235218|181021|96190|145600|114121|187859|173183|309892|132302|115282|90372|109911|242446|376070|476339|189195|245773|149899|182121|234279|207358|270020|280726|313039|68366|99557|169420|267810|117448|77185|81660|81931|64472|73594|73340|80648|69524|69704|94989|280474|117890|101331|167606|93342|140046|75731|69373|57920|67972|79976|46815|70140|173262|73247|65238|50563|66652|93202|89185|82162|66658|53756|90346|57873|68443|121902|91512|81011|64920|87642|80555|92520|138121|93059|161371|122741|107239|89652|151286|220893|143741|64109|74943|62498|142651|82104|153578|73023|58558|66076|58291|73355|271700|196606|210458|92379|94448|156544
02659|997801|/equities/propetro-holding-corp|R2000VALUE||641450|6495656|5853795|12740517|6422713|5360151|4538458|6433871|7943960|7154739|11804657|6804075|5316419|4811156|5477229|9357590|7157159|6044913|6566939|3819469|5002858|7690255|5253741|8208028|11339946|5969091|5758718|3836591|4965937|4398582|4716004|3734887|4147338|3917690|1938292|2234094|6160391|3239092|4989764|4037907|4918121|3284497|4359876|3992012|3223982|3893769|5528990|5576905|5393703|5311443|2999735|2611158|3324579|4411656|2749323|6233007|4791832|4968376|3018795|5392970|6589876|5791888|7597069|2886181|4904992|2691754|3520372|4848331|5709641|4821632|6007012|3523165|4487872|3728231|5670600|6920645|5793947|5218497|5428670|2865994|5488316|5134130|6280401|5664263|4463254|6790151|3326216|5067230|9672047|8132051|5065561|4674275|6264825|7579108|7581503|5575678|4395680|3730010|7123245|11166831|7978608|12621934|4160455|5383916|4325688|4873082|5247391|6565149|5249314|6960452|7764528|6949495|4502353|9364694|9425292|17393356|20689444|8649953|8176418|8944273|8510822|11963911|13111943|12657982|15314742|19661976|18278896|30519836|18496458|9646031|9992099|4104287|4968653|6659242|5117242|7128490|4900890|6851093|4577283|3596378|11390334|6995405|7709492|3634050|8293682|12834840|11024942|14747444|10379257|14841052|23645860|9584633|6113702|13691912|11430860|8099940|9199477|9881643|11043708|16479299|6741156|5297690|5901800|5162612|5217054|9322630|5506897|6255646|7573518|4777393|6141554|7163575|9106423|6427026|7112201|4863044|7196527|6879861|6032149|7308657|5190767|7596159|8193747|3481359|4460531|3859272|4462227|5739058|6143589|7051972|4893270|4766111|11292179|7235675|7146484|5600981|3267188|10161221|8967163|5511745|6112199|5572898|6148620|6858078|7077925|9040977|8951290|6510183|9424117|3524964|5712652|7903918|6091479|6533710|4765369|5916138|3980521|7714825|14514129|10408231|16004613|12542842|10481638|11780562|18845844|7125631|7715647|25190052|5841883|4849763|8625404|4965247|4991751|5003285|7077562|4672611|9577432|10568424|8885356|10474770|7151960|8865581|6385030|3565055|8955478|15272145|5489907|9207651|5145785|10998878|20200362
02660|22586|/equities/gannett-co|R2000VALUE||2313435|6298008|11551323|13030165|4485109|3499984|5487675|5078269|5151207|3628443|7897299|4418175|3587866|4093248|6099900|8975104|6586871|6231062|3880132|3749763|6554144|6369047|6181991|8981068|8799801|10326942|8450606|10787513|14392946|13006044|7106696|7689682|5042947|9033117|5654982|5947915|10350949|5626955|8644603|4186971|5591450|6300091|6455190|5992026|4241042|4274469|7261185|7231348|5659182|9278505|3363417|6149757|7671999|5455380|11164563|15055679|6193382|8445787|8823387|4995918|6041263|7224367|8486156|7054960|5745501|11560702|7316907|13945354|12502667|7441112|5319151|5864340|4707444|5834740|14573945|10497909|8789303|7662670|9807952|6536736|13912002|6690910|14105191|6944308|13577682|10553078|26895776|5728691|5651868|6438128|8587764|11540916|22075516|9353769|11683503|5086733|2582528|4085887|5357058|5074702|10991302|11956306|5500389|7382919|9040948|5162602|12772193|13677627|10115423|16008433|12153952|15229338|9844329|16871408|17973504|37644160|68915408|14330953|23412816|29794964|20977308|30350310|20177962|20840260|44995204|22164116|13497230|21103660|20973984|18231480|20338824|5922343|5830250|6714917|8053000|6362898|13904744|10866492|6293643|4341520|11349065|11472588|12965849|7552114|14186900|12132530|8056494|7430820|6072669|5028971|4886143|5198040|8174712|14000017|7164795|5286109|6067637|7183015|15373495|37105232|5171009|5419491|3742566|1300750|888152|1676499|1568628|1690710|2475455|3284930|2387321|2856323|3732618|3519060|2032026|990032|1609165|3172350|4428266|2486404|2592492|2419308|3449307|1666304|1507443|1343263|1795668|976259|1440159|1534930|3014635|1888127|2951939|1846467|2249237|2430079|1137835|2192216|3391804|4434693|1812467|1524249|1417985|1881320|1769184|3346133|1776617|1810300|1571745|1534912|3423916|3028782|3615619|1870810|1409197|2536640|1668228|2774864|3535161|3112905|2781029|1993900|1365342|1496234|2401183|1842985|1433912|1662459|4263677|5134229|1614161|1408706|2381423|1873990|2385427|620789|920676|1757130|1059892|1353153|1120105|960048|796151|650565|909235|1988441|1269751|1157152|697465|1120078|1189272
02661|993271|/equities/international-seaways-inc|R2000VALUE||413084|3542003|4164673|2098682|2127420|1879774|1464601|1992078|2403324|2927990|2525154|1944385|2139872|2356067|3300666|3116109|3487644|8362502|6393079|3552904|3982871|2515295|3965090|3405984|3634159|4576902|2945148|2871809|2693735|3099512|3204753|2360040|2588742|2329926|2731983|1680261|2828526|2800620|3255220|1428051|2795904|2183095|1362409|1036019|1450154|2679558|1808181|2345746|1452691|2333787|1193814|1141386|1028474|1296947|1315013|1003497|1240238|2750942|2324524|774678|1067824|828762|719891|822266|881574|721884|721945|805274|1513450|824833|1235566|1245664|1633837|1778095|909080|1646922|1383984|1146438|936380|750495|1000201|983585|860283|641118|650726|833862|526412|655708|814345|661527|915898|772276|975499|1055397|1097887|1387087|1105773|703930|914866|833549|1186912|1071291|953673|1064939|1008884|905321|1067972|1301164|740344|1161858|1353694|1499975|1220388|1499783|1643047|1685547|2763130|1368196|1984086|2315818|3579285|3847159|3424257|2368411|3082098|3371667|2156237|3229798|4142150|3430221|1834517|1220620|1243262|2368737|1870307|1663974|2617005|2532225|1252342|558174|1411243|872475|1260850|624208|923198|991891|1477847|999755|1506660|1415511|3075462|1535682|1075032|1139351|943055|441547|593651|491325|818402|1119056|787679|645312|741131|918752|537377|1178054|818074|908185|622409|564719|575997|1385841|889972|1055853|1044230|553809|1824201|763858|560795|1320937|2024096|585294|434891|587632|486673|325569|278044|299096|284373|509151|358287|373382|753941|602542|533168|1017133|741605|581307|1118290|860439|439457|425423|429639|749592|508106|631725|810638|500073|265546|374353|421958|358205|382912|525394|508632|699363|283037|1011373|2425108|1154180|906890|701229|734028|453487|548030|659380|534162|536252|621587|658261|542175|842311|1754105|980355|622955|532577|750624|1122824|1318945|761665|903747|667362|627179|362664|1283745|1021462|1093415|1345320|529870|1496427|1071462
02662|101853|/equities/city-office|R2000VALUE||585719|1398008|1170075|2007830|1768979|1329501|1570424|1195991|2003834|1427747|1997068|1418164|1189739|1159679|1945793|1721175|1639461|1296155|1089120|895014|1270003|990094|793759|1407563|1280973|2037237|1133750|1135941|1460343|1413796|1992417|1460761|2099040|2460615|707167|1034536|3353679|1676103|1943758|1222048|1264857|1434994|2401469|1820236|1240990|1164226|1356882|1672754|2344855|3822458|5525258|1786236|7671081|1376431|670377|779577|817419|961427|796722|715906|1201227|1209122|1183131|1000233|702618|802917|765183|1006230|975186|527464|704447|610591|1332904|1610575|1664793|2050723|1344462|1016911|1473603|723567|973147|867194|1244065|969965|1641311|1434903|1010201|798952|2097875|1028582|1923858|1043530|1668076|1928046|1215928|1456031|1530035|1074530|1500303|1403177|1805335|2929773|1550962|1936931|1425288|1515632|1209402|1350910|1381421|1388360|1617167|2156682|1211944|3137531|3933838|1978535|2273997|1855716|1587189|2420629|2884693|3981934|3538130|3872945|8463073|4554161|5842165|3955520|3141146|1921899|2521136|810541|864038|1026934|1381539|1369174|1659283|2058597|1828974|923450|3632371|1624445|1981245|3424580|1613729|1387519|1835134|2181226|1551938|3920192|5215125|6751485|1575771|3185640|4146920|2095414|2954352|5265864|3121116|3390403|1531761|798682|614570|1135565|702687|1141540|781999|830990|770896|772357|632247|964790|1144163|1003508|971660|878916|1489039|1127516|791536|777681|1649316|1353479|1650511|563833|809450|602199|1047733|642820|870141|1484243|1176337|1694414|3621686|1199308|1750328|1337417|704821|763852|1674759|1434206|1199576|1177665|1526535|1058207|1152862|1547050|1161528|923743|2539031|1377405|3724916|1136199|901455|1102936|945414|1156299|1116289|1257683|1629305|1102973|1077042|1688342|945963|1161039|1165093|979790|852609|1081394|990797|1364804|1114753|1341235|1720628|1464221|1963445|1212987|1497186|1497811|1285083|808419|1174350|1915480|1141611|1584143|3940990|1200073|761773|858296|680873|693326|656013
02663|17569|/equities/world-acceptance|R2000VALUE||43649|249943|455712|352430|353736|265507|311669|225620|205858|278909|370352|196500|175911|151849|228087|231291|380892|141768|137285|107276|127259|153098|101527|217678|241101|158643|191296|134281|189358|314242|285082|95743|130190|143221|70833|135254|433297|120559|109221|55410|90710|191812|240731|466499|53192|55756|44003|94519|73396|138500|84935|48296|85656|112148|47180|98636|109053|297827|104252|68960|126950|177942|134557|117824|161864|133504|112698|179403|126057|85616|106782|178877|103667|95690|141061|226973|169845|150596|178290|195096|278188|405822|962791|499215|495222|385876|110631|192114|571711|224897|203136|129901|239720|312498|284868|263668|421810|284283|294177|435685|462656|750595|400313|317518|260707|295653|315824|195651|221513|204864|240619|174796|264685|344189|366771|311870|330629|282905|258657|349727|497249|622720|270131|520273|534462|526237|530076|573307|570788|314143|355187|151848|309080|712616|617122|341254|287751|290884|521382|357055|1078471|279152|357097|207066|537515|682234|725287|1139126|330068|534584|618932|586931|588306|812430|628712|661099|950294|791734|658348|652623|839460|1564198|483599|376835|271502|633912|482556|608837|373420|348958|313079|405966|438570|316766|380889|277939|279683|245458|350371|287125|284308|270220|375262|370049|508135|416557|371833|218042|365296|638771|361137|250798|677543|343546|200720|165177|305902|333375|170643|317986|225311|195089|275519|259448|241456|233195|207484|211715|336108|317580|297482|316420|392808|543179|358857|242175|145722|194093|285248|244343|253100|147348|309000|394191|587928|264885|251549|387280|255168|259493|181206|384632|525589|312530|447504|358395|613839|767709|826597|1508358|296817|387547|278554|200214|264716|469885|313908|592632|238969|642271|574109
02664|103922|/equities/now-inc|R2000VALUE||1317164|2526646|2956500|4938946|2636745|2509782|2896901|3125663|3191303|3994596|4125725|2859503|2565529|2753045|4631866|5198587|3952064|3769974|4021773|2519819|2615163|4716477|3062515|5440057|4407833|4284094|3822188|4242438|4586063|4794074|5993613|3040682|3988645|3944955|2799849|3052137|5800246|7894982|7439566|5669877|9741568|8818268|13645682|30282372|11266801|3893110|5877865|2893535|2605719|4792783|1763941|2574659|2689988|2703634|2974006|6497865|2482041|3462039|4579351|2640329|3214064|6214149|2449502|2180627|2160179|2753778|3062891|4285514|3788614|2473896|2585352|2167380|2191900|2483195|2874783|3752132|3683734|3905641|5452946|5036605|4253068|5207721|8031545|4177646|8303583|7106672|4073307|5616306|7400998|6974911|4992538|3506123|4800284|5367126|7869098|7137347|6353247|8249874|7710871|10041000|11744620|9032427|5175219|7073718|5575867|2820991|3921744|4081189|3168123|3813380|5731356|3874919|4856166|7372242|28931232|6726589|6428314|3599838|4719681|7392010|6336163|5689164|5121131|9209377|7944982|7915198|11265593|9797041|6752584|5204976|6456052|4881843|4462374|4307471|4026557|3205020|5361771|4237067|3229167|2038597|8166472|6752905|4178122|4203028|4418594|4358762|8404456|4691442|2369427|3098235|3967547|4362765|3324683|4322280|5773780|4301571|3022094|3519243|4976159|5444450|7879715|3597313|3843374|4129754|2409326|3923045|3082123|2383424|3255363|2879437|2248587|2493710|2916914|4019105|2149498|2186601|2464887|3462332|2473847|5113026|4946939|3099736|3596727|3055189|7262010|3310774|2945291|2340797|3168361|4738340|4787776|4043243|9903049|4836683|8407960|5003942|3596507|5722661|7767413|9221005|7314100|4815163|4490212|4715932|4266419|4595225|5272803|5717523|4460150|6759470|6145316|10315866|9285689|5693702|3752666|4148712|3347242|4314629|6010661|5362602|4994166|5664833|9366182|9922645|6494312|11812555|6363007|8063899|5301564|6572048|4275382|7438208|8274510|7527142|6304926|5270185|13847524|11082795|7095333|7192540|5176829|6936016|4182884|3184592|5212027|8189114|6411684|6498411|4936313|7338501|7387865
02665|16728|/equities/northfield-bancor|R2000VALUE||88576|521138|539514|511391|611566|472988|560915|577068|723663|1008475|1167875|638760|382449|363971|909950|566571|580650|810321|384951|337751|566947|568706|448057|738184|772637|804263|996561|1376342|686660|779997|872395|458063|420651|468821|683510|647465|3188485|579777|947883|449234|1181304|451681|530717|691433|536808|492553|431568|605961|879352|1690226|686960|825146|872819|1523011|744678|808858|650688|752410|721643|610394|818486|1630992|1632558|599071|575535|595665|555669|634302|755651|659849|586073|479567|601715|647286|919184|1674790|1071030|836671|746899|381990|568423|602167|953176|460174|548863|949908|715067|505479|2094541|636770|895101|448830|758502|917474|841051|856958|687273|499683|805673|902375|1123486|2035271|1036088|1030737|1290459|2844786|1493844|1345169|1384598|2871480|761745|820146|786599|1930030|951964|718813|927073|833405|865775|1354666|722681|1008634|758650|822430|676055|840452|1064376|1482584|1119435|990083|988727|387567|434053|567173|545357|345002|368260|376179|503522|341066|1622453|440224|633165|441392|435783|541467|520533|631428|359486|541907|591579|586074|831714|1748433|1039140|442195|513328|563133|408122|458272|622958|392262|281376|362283|174078|600254|647426|341972|434334|543977|384122|592222|389993|535555|348773|221696|353466|317005|519202|491242|504628|388339|312213|387406|622389|350204|372073|286485|534039|565670|641418|517940|1443469|521731|382793|437676|187943|660528|435118|545952|533363|460429|464170|275259|405508|466016|239387|184178|198643|390233|253652|168204|334576|368763|327530|263329|301905|503842|786822|685772|432094|453489|512258|546833|448659|297989|254899|374982|326672|452213|668048|666320|637141|383195|349279|306543|626277|742990|559170|412735|360255|599689|340373|241083|432749|1307475|306260|503413|362591|385237|323889
02666|20491|/equities/triple-s-management-corp|R2000VALUE|||||||||||||||||||||||||||||||631745|279906|292056|319040|430000|286461|391769|671864|328317|424695|333756|339449|317524|407251|304611|381765|458418|319299|666901|859159|1556653|780029|1214652|7706467|298097|136258|138390|148879|270705|180867|148089|336797|401322|427051|288799|213032|284125|248610|285353|328228|342720|410387|365505|305260|345905|454510|791431|476397|592255|467591|287013|466376|363859|511196|322581|324930|425359|198415|263270|624542|451287|526377|230051|454213|756510|730841|377771|234758|300783|381410|757072|545555|596466|444109|436401|397730|563089|394345|963823|462918|663848|922608|705457|662692|1084322|929776|1447695|1258968|1034870|903794|1154475|1482952|1479197|1246941|1987156|1107086|1519762|1628306|2170528|1465263|1120825|1402945|544832|736851|993017|1218356|754463|1249464|1484082|687995|654344|1751964|930872|1171947|805790|1766421|1789360|1671596|880902|1201118|1304975|1730705|2189955|2918688|2503922|2350654|1126857|1610051|931660|1015942|687600|523255|548544|330533|440600|328974|536059|650676|494839|442881|383235|496927|602292|698126|584153|623004|543005|625226|580272|745990|803393|863136|706519|941112|413981|428955|382713|366359|392498|551380|670247|427647|413542|1062052|704765|881161|675387|456383|1129655|1758546|1055459|845448|1142064|962062|963874|1123754|893149|832952|660813|642285|896716|645497|1269586|2229447|554178|586909|637399|559156|1264802|1668601|948102|824334|502356|555127|1124762|1010820|441674|388697|556741|501905|810510|657562|568112|877601|746259|975598|597211|787351|833861|647969|372425|367728|399811|513084|476399|440027|853945|855789|839139|440037|751014|1118251
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|||||||||||||||70513|226859|214497|214291|321951|276956|145350|239812|206183|174725|373383|224390|265315|206809|219559|249064|354631|535378|448611|336793|383880|261126|589469|696676|490423|619261|148806|113333|116370|157975|178784|198036|159551|199414|219371|226314|426436|277986|335534|214069|197553|170754|282969|212522|254201|264703|221711|278731|423010|279185|171875|115334|183674|166168|188774|233428|177676|206597|490105|102131|116793|124370|216802|157234|153402|236741|89503|179648|105875|127668|79188|103728|165753|75312|96753|209062|112256|140122|133118|140608|191465|159057|126134|190097|146720|153770|129828|190376|182266|104931|123001|128963|128282|93778|102344|126451|142652|117385|146373|115522|131568|160103|135315|121734|157125|147042|192899|125683|182414|108739|162051|156714|194645|194683|367562|334882|242920|177591|91441|112776|127652|147583|124124|118493|129260|141910|133930|413671|145060|209730|179672|123716|110421|85343|82153|71365|110887|129584|117918|96000|150660|174348|86761|150710|94480|109005|91148|129376|134781|183553|249879|108724|280254|151793|109392|121241|72898|93214|97205|129590|154880|108564|98434|103277|138974|147321|95737|151116|79571|73990|55623|68918|88016|81795|56560|59580|73686|59421|46357|113918|48288|55961|54922|23338|28786|25338|52419|59244|122444|84431|70487|120756|111127|123225|55695|33267|32736|43626|23235|45157|48469|106450|69268|27364|56837|130948|81645|93214|59657|63956|85506|99080|90944|125926|150516|112773|114023|98573|141848|177581|169649|94928|92451|102866|141607|89214|113762|77572|80572|93530|66810|93046|159871|110485|195333|74214|92954|97477
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||166993|778663|838769|1066856|1078986|830340|814336|870357|2235587|2897638|3416271|1685344|1147740|1048103|1137812|2017025|2032777|1095055|1646273|699755|1052041|1605515|1343983|2567069|3432897|2032574|2231533|1230068|2458750|1645027|1628557|1569879|1215933|1856166|1013556|1435522|3359424|724781|1343982|885521|907133|636286|1219313|835284|846530|898502|949686|1371320|1198983|1803480|915949|839551|1069770|1774689|785728|1214370|756130|1361601|1030714|916729|1460776|1945628|2008540|1475693|778581|2200491|790840|1100349|1258722|1043060|1302162|1069678|973985|1353783|1441639|1996371|1821206|2663706|2537360|909669|1308261|1438036|2201770|1484719|1530004|1676581|1619835|2146334|2265788|1943813|2613208|4349385|4065356|7153071|1499490|1449046|1320262|1087717|1425289|1741651|2629336|3085763|1636510|1843210|1880536|1363225|2225936|2217485|2966483|1994742|2467182|3573705|2830366|7955482|11241104|8662740|6963946|4659228|7811828|8473655|6125053|11567598|8712257|14406837|32555980|12373644|19579456|8838427|4830942|3199019|3674362|1317947|1375296|2071299|2790233|1190123|1312029|1544802|1295803|1331171|3036890|1047525|1304460|753084|696558|640398|732552|1220830|750314|656371|953623|1142408|1238131|1523649|1234965|700453|1511224|936437|1313205|1660484|1342894|1232078|966045|1288398|1002601|3608853|1609733|1040853|1177620|1002215|1070544|905265|1698058|1131849|1465876|1329633|1632335|1333861|2792595|1904636|4870311|769199|1085033|534095|1571910|507196|726193|689280|617270|703093|544587|1030968|1228810|913669|707642|720235|587056|1023976|1839518|963824|999663|1045488|1087710|955401|1124173|1403645|624885|784779|1002299|2154972|3503207|5473183|1048862|988863|971019|613836|1287168|918326|2329625|1562887|813340|455512|658240|500004|655657|376084|424243|822406|527029|981500|904268|1611878|3397693|2681891|2102419|427192|547139|350656|616691|566423|116340|136500|165314|122024|171439|419275|261241|392436|148915|252161|212683
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||643414|1664101|2177642|1878921|1956602|2055278|2775925|3991456|3125095|3035469|4706941|3499374|9820369|4930703|1898148|2901070|3849919|2093914|2114358|1165051|1506831|1475527|1224176|2611502|2481379|7513528|3106487|2150907|3134358|3439671|2235192|2317910|2502675|3096915|1628573|1534199|2827130|2883099|3227421|1919872|3673846|4021054|4510768|3161378|2948679|2557723|2368024|2891946|4206084|4013372|3222648|6781320|6072337|4480332|4246154|2922581|2814358|3250394|3087652|4367305|4047460|14132319|6581758|4839014|7495493|6268802|5297541|2548903|3237646|3698747|4181494|2818044|3867702|3910347|5224185|3726096|4140119|7221167|5550342|2207983|2967655|5121582|17129942|4162182|5742104|6014623|3652871|4493199|5067090|4112014|4498558|5195528|5150878|7967691|5911708|6140485|5952835|4148336|4534000|3401031|4876087|6531156|3254329|6195178|5233186|5559400|4124922|5119237|3042233|3829390|6253830|6316202|4155756|4817280|7336493|8146766|8344913|6166891|5904732|4256684|6107373|4893018|4240930|6784533|5675964|8256567|6958563|11926159|11486137|10123967|9559985|5272729|6567174|10070436|5305080|4155728|4856274|3948208|4218645|5100985|5245358|6106387|7004255|4981474|5344079|7476574|9529474|9378801|5066977|6360544|5177231|5780684|4929413|5475582|5512080|9102612|7699323|4541714|5335404|4284072|4759142|4300076|4092718|2513634|3451515|5391997|6253817|6022326|6084426|4581497|8302375|8663493|2481849|3836557|2439700|2145066|2675832|5204565|2661310|2792769|3100317|7181471|4085916|2813508|3628668|7172088|3813729|2455859|3545894|4386453|3777495|5991755|10822228|8019784|3783287|3354635|2960716|5623432|4523220|3921068|6384059|3948033|5608353|5255401|5116082|2926639|2374895|1787241|2474544|1912165|3664211|3217521|2473267|2453189|5021110|2218973|2002158|2219345|4300090|4736601|4027876|3580461|4395175|2076515|4214502|6050361|2797034|2691798|2883431|3862778|3681660|4805266|2885377|4909230|6253453|3954142|6712178|11519525|4073733|5384712|7134584|2643908|2234760|1319071|2325151|2703571|2618667|3949996|1933598|2866574|4855096
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||646632|5372500|3949500|4646500|6078900|5816900|4019400|6892100|6369300|6175400|8596200|6559200|8517100|8738300|6691200|7449400|8156100|7608900|3801900|2912100|4685500|5443400|5643100|5165100|5851400|5973200|4065300|4145200|3890900|5044100|5908900|5388600|3036100|4499400|4318000|3741200|5622200|5981000|6903800|2953400|4462900|4820200|2778300|2831200|3506000|5922600|3184600|5495700|3723300|2788000|2797000|4081400|2430100|3354800|4858800|8669900|3079400|5006500|6232000|4035700|4764600|6152300|4016400|2528700|3296700|4502000|5387400|7132700|5535000|3442700|3218000|5272200|3472700|4345900|7282700|7313200|8481900|8633200|7589700|7717400|9669400|7631200|10946600|8992800|9371300|9378500|4962900|5481800|6046100|5391200|7018900|6796400|6542300|8551600|8230000|10936200|6158900|7704400|5917500|6154500|9721900|6305400|9735300|10605500|10089900|7116200|11176900|9229500|7042500|10139700|9506800|7262200|7571700|9917700|9842800|10714700|10376700|9821300|13627600|18264500|25664400|25153800|27618800|9656700|9151200|13370700|8448000|10314600|16423000|7933400|10208300|7486300|5405600|5920200|11011400|5399200|9642100|8596500|4145900|3122900|4690600|5619900|4445800|4198300|5860200|3762100|6424900|4502400|3977900|6675800|5998300|5408100|4287200|3121700|3761200|1813800|1595800|3118700|2236600|2744200|4300200|2982500|2735800|2779100|2265100|4040100|2102000|2938500|2695700|1948500|3279700|3628900|3842600|6073000|4503500|2801800|8887300|3912600|3384900|3632800|3372300|3532800|3692900|4461200|7676300|6439500|4713300|3606300|2953100|2636400|2243500|2069200|5824300|4472000|2762500|3595500|2338300|3167300|2155700|4109000|2653900|2218800|5690300|1229000|1058800|1353900|740200|814700|1067000|1758900|1241500|952000|1542500|1224900|1981900|1673900|519500|1282200|2840000|2502500|3282600|1307500|1098500|1530500|1717600|1418400|2256000|1113300|3042100|1406500|1962700|1593900|2591600|1564700|1756400|1692000|2293800|3162700|3460800|1667000|1266800|1906300|1134000|839500|1448100|1943000|1651300|3181900|1411600|2018800|1071700
02671|16915|/equities/photronics|R2000VALUE||1988200|4560670|5250694|4402541|4364379|4356726|2196921|2421187|7811902|4894224|4920042|3354980|5419390|8824505|2121168|2000818|1941246|2729571|1835398|2721520|3022081|3142746|2059599|3376461|2356775|3386453|5213205|2209872|2823616|2595856|2392978|3007331|2853403|3627389|2493221|2141959|5455732|8022640|1768221|1023353|1504715|1359497|1399420|1486587|2006591|1049203|1405068|1686241|1431355|2687363|1689582|2602919|2349898|1448042|1070088|1635021|1206659|1687402|4328746|1222503|1230563|2515182|3384287|1312849|1712833|3263823|1723598|2150140|2185867|1744171|2852670|2091367|2052716|2354187|2364451|4233027|2316522|2576984|3947891|1236339|2265635|1474884|2392613|1735859|1740037|2411883|1411502|2011571|5952710|5311366|2114268|1870852|1591501|1634990|2277765|1737840|1290745|1250076|1783980|2369001|2435285|4279823|2716688|5507337|3383653|2108060|1735235|1532131|1507038|1697326|1511117|2033362|1934456|3307483|3523497|2532578|2638149|3786914|2374117|2333777|2455040|2083389|1633400|2030046|1692431|3157949|3540897|4376647|3962529|5669739|3811125|1821929|4313825|2738210|3097947|2242678|3357810|3613487|2698445|2114492|5141562|10213268|3369473|1767246|1935595|1724931|1661448|2547717|2522309|2631532|1902655|2001612|2540498|1959028|3044394|2709365|3152998|2755499|1783304|1448990|2220726|3847440|1880105|1648374|784745|2262849|2151388|1516769|2351011|1784025|3121494|2322022|1508244|1486032|1539543|1566600|1828951|1894948|2765474|2861131|4244871|4460059|5534974|4468995|2935031|2590883|2001579|2930742|3202262|4533290|3088693|2704532|3984230|5718217|1728801|1376836|688582|2104035|1317717|1625375|1938624|2655662|2777936|1723880|1365197|2570919|1324009|1375986|2932024|5560175|1951848|1473635|1666341|1814041|1705822|2706458|1093250|2151232|2905130|2179269|2047651|2580401|6030527|1750248|1437675|1533524|2162127|2273380|1118555|1710262|1792418|1901512|4379777|1750213|2088595|1869747|4248803|3808880|3067869|2492492|2114211|2401144|1579240|1362092|1937991|3805895|2774049|4229505|2556860|3236382|1557361
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||701854|3710537|8408765|5644462|4873235|11051630|29442208|3727843|2524635|4030764|3744960|2217448|2609892|2176990|3992544|6360380|4618525|12399466|4241636|1845015|2856385|2609724|2569397|3340345|2163924|3136208|3089910|2260218|2715013|3440548|6670282|2584015|3075349|2659314|1755564|1912483|5045384|1694876|3732334|1380526|1759760|2819995|3241795|2720770|1691030|3135570|1747121|4114945|3229080|3737242|1441938|1893444|2660342|3002053|3209351|1992179|1989447|1975865|2031698|1565018|2239939|4666481|3529230|1994326|1334101|3429315|2202261|3615732|2182762|1485014|1933310|3636903|2510415|2167248|3577085|3743899|2953691|5067822|4241770|3016318|2781307|3772556|3933306|1817576|2573249|2348739|2607725|2638539|8461363|4453552|3646275|1579449|2250369|2576235|2579069|3118723|5824070|17646164|1782877|2852551|2553627|2914392|968943|1844589|1662426|1190989|2402390|2177444|3074050|2935509|4068603|1964451|2308167|4524651|3004354|3285115|2880262|3520378|11801112|2882067|1697496|1439330|1755998|1407130|1495838|2161919|2083524|3167154|2579521|2401311|1882240|1085596|1940275|1667749|1921130|2386119|2677948|2042705|1729254|1585851|11955903|1641816|1668876|1834190|2448948|2027214|1456260|2438789|5149018|1518304|1638320|2548601|4864660|7598155|2274183|1245500|2440337|954154|1277415|865738|1241934|1255979|1151353|890560|675425|2189778|1346242|689534|655307|650637|615611|705275|356467|524197|634721|467841|855723|760988|541429|948226|3370563|1586251|2318156|1723521|4271036|5895238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||49989|375863|315410|334165|347862|311660|262089|291169|481145|320298|478520|218428|185509|271382|364243|314700|401580|293853|234804|239001|562803|630865|655754|402132|337315|362589|189307|284478|295620|289948|347034|311486|207426|257660|225543|215957|695981|251025|461652|327879|557931|727571|307780|225969|177835|168068|236508|227237|276992|439216|144459|213106|316039|330224|260231|274269|166770|241715|218578|255071|171409|393957|381498|274162|248039|192248|264465|182768|312440|248268|247961|182121|240672|275488|281176|571945|585918|581052|456559|146668|273414|289144|380719|319256|469477|481810|295559|255236|634515|307270|325478|210807|183092|405674|189751|261250|130369|152691|329154|279251|301951|443920|215294|206983|253938|218930|222929|260279|219385|205620|288330|287952|226079|454656|608940|382551|395977|399116|465337|1175549|523221|508460|389470|409786|373372|443613|594209|794968|786021|633459|473897|341688|496146|753693|616474|328821|430282|487864|432810|228004|1346232|455271|811233|521314|743014|1295363|835998|991554|1399832|1274652|7447089|394273|456823|912876|745157|195459|435242|276765|317540|312157|443694|424039|231581|265905|269597|1490933|319216|451751|335639|252571|265943|382052|330226|520486|388532|228110|295242|450257|767205|365738|344470|235044|331623|203929|383991|571009|430382|245249|210960|284709|256642|241596|569461|368830|295078|351977|128229|227344|251627|304729|266734|173012|295038|161630|126529|135233|104710|36645|77018|76517|158667|64761|101615|169011|110780|113190|132731|216165|302018|284802|182870|161488|179764|115039|98544|155873|69745|92862|132549|229598|216845|89877|263949|110767|131163|96642|131822|230582|286139|89233|97419|88238|77061|177384|169536|251020|111175|137732|102368|119337|141161
02674|20908|/equities/acco-brands-corp|R2000VALUE||696917|3139651|3515217|1908287|2203795|1839168|2300236|2137543|2185975|2999407|3907412|2724354|3770813|2334304|2676268|4302713|4295165|3645495|2109689|2157315|2497787|3015522|2604868|2935575|2984442|3983757|3079241|4139172|2381321|2454129|2661244|1743406|2342629|1590476|1628469|2511190|2804926|2271688|3868519|2382360|2271873|1760126|2797341|3847271|1748805|1290538|1501898|1614871|1388233|2063757|921092|1506424|1439964|1850859|1798425|1742391|2174720|2120265|1798011|1518295|1878683|2734653|3525017|1853714|2597717|2752112|2304206|4689319|1687378|2498491|1652356|1976619|1726635|2076648|3220378|4086603|3760519|3498760|3539265|3245255|1702621|1506670|1807598|1380138|1565425|2664558|1453414|2789898|4818891|2664774|2669612|1970405|4012432|4044189|3047326|3570015|2545781|1970203|2260894|2197420|3939938|5198670|2631469|2658457|2518009|2021270|2459210|2431493|2427656|2991358|2490394|2377122|2538573|4264560|2546550|2985589|2665050|3100429|2456425|3474837|4722180|4666228|2553883|3697284|3820026|4276410|4676617|5317917|5162921|4030072|4589136|1661636|5410057|1724990|2009032|1268360|1641738|2447018|1509882|937405|2664095|2579618|2940334|1502218|2625315|2234814|2578399|4911706|3226310|1784745|2066429|2373955|2255818|3499886|2837751|1984379|2786659|3172363|3208215|3779383|5415027|2254614|2550412|2283996|1478591|3533982|4206720|2598757|3040094|2872761|3370618|3264787|2195215|2589942|1526237|1124558|1735675|2168858|2448852|2037818|2737913|2598641|2452888|2435011|4018446|2705877|2249657|2531933|3291128|3723935|4023434|2599888|5144810|3199529|2610745|2664201|2714808|3606556|3696315|6992049|3210276|2226458|2380534|2269795|2383794|2941335|1522950|1615053|2109744|1900182|2429213|2880121|4209324|1777819|1733529|1678847|1407748|2382222|2035607|2147909|1642470|1474902|2415142|2460272|2504570|3146019|2127827|2190277|1996194|3458623|2292413|2119555|3384167|2893584|2644661|2630285|8057807|2856392|2136888|2107595|1324479|1554972|1488926|1058926|1410597|3065079|1784759|2633400|3154339|2688135|2848058
02675|16843|/equities/orasure-tech|R2000VALUE||523518|4193056|12464270|3631568|3415402|4926058|6269116|7116542|5190624|4907465|8690092|22284968|6953521|10013918|3382864|3094517|2027514|2416267|2153099|1370099|2253152|2792076|1817615|2428915|2345030|2330024|3111315|2707222|1994277|2614238|3634907|4919421|5126303|5755639|2327909|3079502|6216528|5849223|7203813|3935482|3105483|4091535|6128112|2128187|2664427|2065253|4226298|3999100|5954961|7965087|2056706|2134763|2073404|3404986|2628179|5944896|3918480|9634254|4367158|2766271|4570059|5138686|3992090|5135306|2401287|3558132|2338862|3647540|5885340|4575137|5957067|3933056|5251837|4108148|3938377|4424151|9457872|9285462|7014256|5026267|3163564|4068392|4356959|3581189|4796481|6149537|4265839|3900474|7351260|6941881|4546927|5174257|5873162|8643921|9314752|8066147|19091328|5446063|8551069|5248823|8526451|11003042|14244241|17290976|18278270|7866927|9409111|20529360|7796065|6321182|6891576|6695481|7426157|9630515|9787067|7427798|17550938|5184133|7351121|7679457|6601293|5483713|6999309|7151813|4576250|8429413|4283889|6137280|6463312|2545861|3042194|2982318|2598035|2154790|2375305|1670118|1661376|1652299|1358186|1274472|3903475|2130961|2597699|1877498|2396484|2746374|5088565|2956168|2620447|3295697|4015777|3625123|2387233|2832335|2579947|2100010|2280381|4425255|3358315|3808063|2617696|1698579|1972490|2993707|2166210|6056901|2722990|1722603|2342231|2228245|3379272|4438903|3773598|6295212|8297580|3025570|1286520|1560752|1519252|2351461|2259265|3820563|2895324|1360506|4418852|6515432|2088705|1691081|2799771|3536782|2277555|1570618|4217665|2022992|2462264|2988459|2923422|2954125|5532341|3572011|2209362|1620865|1853750|2346665|1987765|2259336|1835697|4279621|1415251|1496145|1627045|3093121|1857513|1453090|3189197|1692366|2051125|1716391|2358166|1514309|2243138|2624205|2069964|2549499|3183910|6173460|2062533|1738559|1830772|3017935|2529286|2940070|4032273|1946706|2637837|2260049|3854378|6965933|2179904|4105299|1940151|1962683|3280330|1902510|2931564|3594326|3437584|4477840|9614675|4281244|6445654
02676|16305|/equities/heartland-express|R2000VALUE||188131|1198733|960782|1080303|1715249|1035098|1114573|779833|972327|1365609|1715473|952392|1154184|1281011|1369506|1306399|1307903|1619625|1688161|1377477|2498759|2182287|881173|1877048|1294218|1129358|933228|1653889|1473575|1432570|1929951|1029344|1379471|1070697|760642|1407272|2813447|1475732|1646804|1217002|1593642|1148947|1817832|1166130|1400142|2007243|1767625|1034116|1147641|2097038|858440|1236571|1591785|1367406|1159070|2243238|1496101|1838010|1975781|1175283|1405115|2437594|2367864|1840975|1777545|1341302|1153941|1246670|1327130|1393396|1521454|1239874|1752946|1683615|3016112|2043064|2650527|1861336|1583773|1432771|1803208|2106630|2634790|1571735|2489867|3038724|750611|627078|2018862|1037418|2085092|1987394|1742193|1906849|1405370|1615186|1220287|1386463|1393835|2470696|2413154|2214113|1684301|1406918|1317737|1402221|1621279|1758424|2232449|4995115|2427402|2177327|1050779|1818203|1586800|1998714|1924639|1755789|1589747|1692335|1262082|1740295|1598660|1688908|1526020|3125375|2631064|3050992|2417174|1486739|1483976|690231|998322|1947808|1290813|1484367|1073350|1006479|897453|2151626|1351709|823662|1264882|553759|1486531|1195388|1345538|1450690|1548000|1581830|1671497|2206844|1304656|1749818|2218090|1347230|1329379|1237299|1228432|1979819|2173782|2522760|2556357|1662715|1019900|4069306|1890687|1948930|1440149|1501350|1172313|2451454|1338558|1926381|3074421|1303807|1095793|1519657|2254025|2074590|2765388|2501868|2066234|1664644|1379243|1310954|2215687|2535467|1324626|1511508|1477178|1581377|2325314|2202821|1544134|1548954|1309920|1656359|1732348|1645218|2596987|2835151|2393876|1999754|1324438|1926735|1679242|1190338|1241666|1291728|1333245|1301473|2845427|4595046|4973060|1553293|1095158|3106174|2703053|2722214|2298518|1453359|1627712|3408910|2690641|3215957|4076268|1823225|3604775|3733622|3086885|2139916|2924069|1958262|2280682|2399262|4747121|2540054|2563437|2743175|1413077|3337556|1207564|880094|1812305|2075960|2182807|2218437|1581853|2628479|2738745
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||233630|1603640|5150669|1649262|2257967|3826638|2203830|1832541|2403059|2292609|4419599|2323811|1638386|3840707|4519313|2895388|2390032|2447825|2991861|3798068|7143242|10128670|7652462|12692610|4034838|4854753|2366441|2225079|3892852|2376738|3965417|2606560|4957950|1862592|1508379|1848783|3202058|3407053|3631382|2015962|4466232|2725256|1976274|1561767|1806651|1375092|1291871|1642869|1376009|1343961|660337|1016458|1105256|1138491|1381728|1704726|1730996|2364486|4650616|816949|1197595|1731677|1847174|1265241|1114569|1429755|1466289|2834996|2164021|1340896|922979|1625911|787227|817171|1336132|2007362|2271088|1879496|2124212|1354183|2129801|1463113|2151741|1007728|1397211|2007327|2697069|1025160|2192701|1540240|2392928|1560030|1999534|2348488|1466716|1530804|1225983|1341505|1879868|1748191|1802982|2429824|1409810|1151290|882342|1079165|2219651|2553719|1772823|1477214|1804417|2901711|1472640|3733955|3152865|3903548|3013179|2294312|1641217|6277875|2283644|2025592|1464544|1730323|2822002|3709711|3176952|2869189|2006160|1800083|1534802|547909|945196|1031029|653435|896790|2348941|1478072|732310|801354|3603158|873211|658790|591667|835752|1095613|1193690|1003800|917361|1083007|909464|1783811|987901|1278358|1035026|841016|793342|958142|2483603|1721691|1163714|810610|1116460|1095139|1020146|1482574|2361400|1839231|1403487|2509546|1447133|1568672|1684308|1353118|909973|606658|1260651|1380933|1154334|1628490|1541549|1254745|1369282|693309|916530|728162|942228|712398|955760|1519728|1445627|2583338|4429009|2330554|1795022|2158615|1446521|3105629|6304029|2015613|2738033|2697095|1726653|1659848|1284846|1739410|853049|667962|1440013|1442861|1741494|2948172|1649124|1513448|1904814|2228420|1436788|2801223|2913729|3462323|11239308|4835413|2202059|4181695|3443331|1746191|1654812|1657674|2272440|1714118|1734351|1671567|1709779|1570232|2015055|2440820|1390522|2331104|1031599|3034289|1585284|2449684|1996034|1937657|1338232|1902504|1223634|1631674|1209832|2536101|5754528
02678|15840|/equities/community-trust-bancorp|R2000VALUE||25824|207518|138494|135675|165857|155414|155719|167707|219644|320648|290938|251978|270550|187319|202284|285082|228438|242338|189106|173130|262070|318564|295553|524302|210701|346927|185529|148411|214747|200699|226707|180098|203720|219134|103816|196309|493828|153890|245664|241631|172429|206769|152022|190575|126039|133834|122805|196632|229535|748557|136066|206823|166590|186114|165448|205795|232166|227393|243279|181295|297834|388151|270655|164383|157647|173851|141158|153719|181773|194871|186728|238914|178723|250491|255558|520776|297739|378928|704671|299357|202705|193095|427441|357045|479071|296168|137681|205317|396214|269683|243161|146605|236878|268758|210447|213727|248945|201405|232682|386029|370782|441000|220458|269643|203320|154497|203214|235607|227867|225481|221964|214553|235079|310802|293143|210359|293187|166808|222216|333443|265731|249001|190841|259601|240210|325194|302270|396147|417923|228536|213968|66109|111980|194914|175843|152858|153642|143750|113765|110627|318300|166652|244506|113569|150425|137621|160130|144769|132931|148601|143269|230776|160456|287338|181918|135473|126580|178057|170668|173125|192276|145194|138568|85961|66493|196167|166650|82308|129430|85620|110051|84161|97242|114279|108093|91368|91044|147765|244131|198993|397619|212338|122220|107826|258060|64938|135628|113138|154522|110101|165881|185607|447706|183256|171376|98217|69659|116216|103051|154344|189148|168269|141553|112374|143587|365897|218864|75456|109797|124840|111789|123024|213981|224393|172600|154531|142812|203584|342473|212618|168822|133380|113882|169969|181669|167728|174868|299976|152110|202291|281967|196299|308175|334827|286358|208028|418555|265320|130633|118541|166969|131031|132965|75278|132279|243900|121881|209769|124294|162396|173034
02679|16248|/equities/hci|R2000VALUE||139139|420996|1068035|371654|326424|218527|300620|206104|275396|496246|476765|354997|308862|473808|1785298|375750|537307|282120|341451|260860|312353|276697|345202|824650|781963|513836|282787|516793|597615|498606|493198|965190|879541|610616|469352|426692|1116606|681484|409922|281256|342335|587965|306186|267026|319686|378712|453792|210209|194016|445774|194625|316601|283650|406729|344717|854134|300673|386574|786997|578523|308005|835158|618205|584678|482356|385122|616987|407794|361337|363135|398209|473426|254637|324625|588177|387769|997547|1436608|211743|284995|257266|235697|441475|139208|219395|154026|80237|109771|369240|163916|190322|175981|233190|251576|230573|193948|166107|186112|154730|183205|196282|240461|109771|178315|291272|381650|693980|524526|201852|219433|221738|257395|196277|293971|202410|195443|254827|247563|288310|715937|344689|275757|269659|209732|223624|228761|290980|454384|271795|159370|146040|105686|157914|164872|144015|146861|190226|164178|160924|156240|408083|200512|196904|164009|257309|206792|344802|267983|265339|239618|161977|242474|349555|323531|369170|438283|596724|240732|299727|470481|254077|139549|257546|269406|211815|287887|281928|234826|240676|156685|178812|205678|297586|533727|288287|177527|502988|265301|284638|505617|587672|616283|200964|240479|249922|177790|240150|161194|350049|243911|228036|275273|890601|466288|317663|301089|206451|642906|475115|180159|215399|180677|307083|286391|220795|333961|266176|164982|162001|184906|175989|225867|213975|151649|154393|270738|188486|415141|426454|418688|322057|196593|250226|342818|357286|381213|348063|302871|310407|290237|404795|470784|626701|1141233|464982|287140|335296|1027591|486597|381020|965058|1294591|780486|445053|585208|1173959|677750|805840|382680|703455|900789
02680|39136|/equities/aarons|R2000VALUE||232479|1277491|1374026|1695799|4282814|1340730|2295396|1180082|1334258|1833268|2137822|1154665|1080863|1715732|1315727|1245393|1024746|1440515|871844|837454|1485277|1430178|1375076|2631905|1402119|1249149|1715812|1066235|1123327|2143588|1360267|792749|947643|831810|648148|629797|2184855|1180576|1558241|845351|785362|927695|1347645|2975415|788105|561419|707532|769899|941184|1821784|720258|1197222|1227845|1592721|1349192|1063549|2382235|1412945|1486465|1726859|1477766|2932261|1463633|982146|1110658|1018110|1361662|2086988|1862645|2828038|1143856|956404|1142422|917453|1377392|2024316|1814632|2026312|2042016|1146847|1784863|1714028|2222106|1439031|3099637|3787383|2617711|2597530|5135991|8094956|13899597|6343|3086729|2246415|2079953|3162729|1987512|2368071|2295521|2322392|3125789|3198998|3571028|3036742|2504267|2513461|5191124|4108320|8387076|1950432|2629110|2855097|2282287|3938055|5483748|5155059|5336110|2519181|3971040|5745318|4974431|5663135|4049971|4563121|4822799|6470510|8822605|10770195|6576046|5949382|8338852|8855133|2878093|6058921|3041195|2238439|3043812|2878690|2369491|1639334|3805296|3875490|3504546|3043584|3213208|5421285|10118119|3527164|4749582|4666431|4722826|2775311|2734319|2852498|2330118|1616659|2149316|2069972|2542701|3268950|3287940|3882523|2594574|2994083|2192378|5894572|3392176|4006166|2608531|1685678|2652259|2875160|2256642|3034094|4096281|1271275|1360907|2009071|2488477|2523607|4216470|2274759|2548551|2117799|5072420|2824445|2485433|1741349|2300691|1898957|2486457|1647056|5637138|2787828|2721945|3408245|1660514|3805342|2758531|4151764|4585315|2775951|3431571|2225205|2923526|4523089|2172440|1917480|1897290|2318174|2587199|2190356|4392749|5729844|2774238|1823008|1848266|3349199|3362845|3058564|2550131|2074100|2747943|3010569|4483292|4918187|6918758|3103438|2466061|4080062|2075662|2928106|4504981|3286183|4083645|4303762|6381821|4749547|3172666|2775931|2715406|3930823|2635185|1893740|5347425|6015932|5068125|4895299|2656602|4199145|6183039
02681|8162|/equities/mbia-inc|R2000VALUE||161591|1077042|1769679|1764378|754999|1147539|1056856|988054|946435|1512392|2913743|1435866|1407940|1785582|1831420|2340056|2155811|2267313|1588424|1360172|2187306|1890436|1420479|2255189|2035264|3068641|1690003|1689239|2097202|2664295|3094685|2740749|2172428|2762083|2176918|1210477|2075093|1504728|1971600|1612501|1754194|1935979|1727134|1990337|2538359|1208362|1814411|2974552|1201780|1478924|693211|1485813|1838680|2014019|2031237|1893315|2363017|2980929|2277169|1487414|1484066|2168029|1902437|1667411|1416504|1826183|1841982|3948030|1740954|1848117|1891130|1471112|1905386|1616361|4127123|5816551|15668320|4029771|3665420|2318922|2895233|2231466|3902068|1468288|1620412|1601622|1391184|1961526|4417608|2260617|2519095|2151729|2440073|2191109|1872222|1819627|1322231|1557223|1713954|2224495|4550236|10280157|4756010|3775755|2995196|2569328|2890870|2269300|2821756|4050919|5512793|4540005|3327685|5510751|5683924|5408826|4002673|3068064|2952957|3694567|1865879|4562145|3343278|3112200|4179892|5506429|6272694|8245529|5109194|4436230|4994820|1706276|1621112|3363847|3479909|2327673|3576544|4323192|2074420|1716465|4682414|2310851|2713609|1479060|2953450|2949549|7276944|5174336|2187652|2411771|4161994|3906873|5128710|3691237|3362319|3320378|3860766|3210308|3727206|5753244|3057315|3265969|2953143|4118923|1557751|4266228|4502239|3151496|3556139|3423929|4256759|3882805|4128127|4187787|3250998|2477908|3910443|4213904|2864107|2182962|2921706|3628606|3842735|1461054|2468769|2048769|2003625|2302856|3423957|2888714|3948152|4570479|12699026|5022342|3820381|2853515|2731628|5372727|5516873|3803602|4848999|2629337|4415089|2998182|3226410|4960965|2782179|2046864|3089842|4796975|4054912|8486812|6936537|4471110|3654579|2826243|2935665|5223721|6097646|10548480|7541509|4496423|4035553|7521054|7110470|5461419|9897859|6396525|12614843|4471300|7989336|7559385|5362911|9475862|7706254|6727838|16725113|7981285|6912245|7221269|5002904|6054027|5420140|5236456|13781330|20050128|8359036|12319519|6712641|18505670|42087856
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||190555|1181845|1355217|940219|1232625|1332651|1162716|1197406|1512386|2486944|4668747|2037202|1699456|1550411|1877315|1770126|2257488|2014682|1709439|1045932|1738122|1545850|1511016|1379089|1345041|1656493|1846185|2513266|1821147|1422889|1848618|1177992|1042947|1689247|1698287|2017946|3302121|2430427|2150993|1126395|2068905|1601141|1197294|856309|1019463|995796|1091797|1575000|918239|1903257|1045388|1019100|1188224|1614845|2200535|988725|806435|1423590|1359910|1579284|1403021|1737509|2173675|3318257|1411796|1881580|1863025|2595047|1818133|1639029|1865308|1729735|1594050|2126228|2291885|2802245|2289006|2290321|2130238|1405841|1671482|2037322|2897801|2045890|1683144|3085452|2549905|3076687|4315667|3350532|2803646|2430682|3434310|5160271|2823826|2628422|1937145|2233343|3832027|5910533|4023517|5397233|3253911|4003883|3634481|2595499|3682569|2775972|2526954|2905003|3221286|4703597|3793861|6143565|8171207|14057065|12582523|6465477|6172436|14395091|9709729|11457040|6579290|10164447|17652752|12945917|44853256|9414356|3769544|3582498|3042254|1034512|1439531|1519700|1991195|1618174|1585563|1504517|1404848|806951|3096729|1364966|1278477|1087338|1380762|1545273|1915830|1376069|863051|1150964|1335293|1614962|1260866|1771695|1370861|1110712|2107514|2246180|2061834|2386148|1976363|1497190|1228515|1461760|1557630|2887074|2351276|975600|1782545|1528108|2726356|2643284|2655599|2445882|2361904|1675795|2651845|2774210|2681826|2087523|5570190|2470071|3338775|1959231|3012208|5692256|10550648|1546885|2074886|2672933|1464256|1809359|5102453|1346955|1352499|1641379|1242495|1663013|1799618|1579947|1957983|1520337|2237173|1632818|1674105|1924657|1520581|1295293|1345301|2082049|3293466|2628794|11871339|3284221|1131634|1244705|874237|1071666|1672498|879397|693382|1051595|1159939|1672810|1041692|970446|982035|1123184|1597064|1339615|1458917|1095629|1267643|941307|2508277|1395856|1223853|2694405|1961504|1748931|2103109|1871471|1455372|2119922|2049513|2781517|2708617|2374536|1972166|4409530|11788026
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||270465|2041804|709618|1254297|754239|964399|813173|628677|997227|1787340|2331681|1125580|1746365|1404337|1488346|1886286|2439530|1557637|1860105|1146798|1647402|1463228|1016822|3263113|2111164|1782443|1728397|1314609|1013254|1760323|2508828|1004240|1518795|1743053|1358407|1191660|2707925|1347705|4916482|1797722|1755750|1476419|997661|715647|620929|1015453|711363|1029658|996226|1418217|715917|2331515|887937|831197|780694|844950|839146|1053634|1238965|982933|1136331|3147708|1571731|1181374|765006|754079|765318|1024044|1034214|623627|749709|911063|1617265|594444|937213|2808460|1303543|1501747|843781|813917|899066|1752482|1983178|2051024|1125396|987208|797702|845024|3249004|876379|1104554|742680|1048317|774307|680977|833102|768851|830051|634046|686809|1422367|1725890|784508|819466|1477115|3223954|350430|431750|381430|426582|409345|734626|745361|2547210|724585|934843|540169|363968|425494|561891|440458|698102|644725|694350|777746|629259|1014186|1532664|875753|774903|472999|476780|1109438|993825|845899|826406|508668|267597|444576|555693|627740|359184|400977|165526|542191|277361|516541|319361|459599|706973|647168|952241|1356247|412706|433918|586284|534123|1254098|768930|178062|165517|139848|239250|278435|159490|197818|449416|275503|319909|177118|725512|1148573|177213|287003|111670|101245|223553|252268|344151|297387|230471|80725|61296|35816|61488|58737|105483|100175|330746|286494|242986|160799|335633|258225|157725|109003|30068|238331|109562|60667|60878|80629|74088|140303|112937|95933|109318|93534|126037|117788|87840|115177|279133|235269|423972|81461|13661|52039|45897|31906|37325|92006|191031|45709|59829|24098|60997|22055|24377|35079|12332|24767|30057|24950|27744|28532|34702|87628|110511|55173|58159|91668|124077|64723|39416|72070|254057|132436|45721|73215|67045
02684|100226|/equities/cara-therapeutic|R2000VALUE||243029|1445288|3671915|3150037|2078418|2281428|1658457|1518318|3132264|1781988|2298402|2368851|1905152|2567544|2996963|7994623|3136263|4746341|3555886|2167939|2519764|2813977|1468207|2788130|3535646|3675602|2248436|2486648|2430646|2033244|2106292|1945470|1671219|1999427|1726716|1757610|3768517|2089017|3326375|2710232|3242193|3746253|4282823|9742113|1850312|2144236|2387008|1765356|2743382|4510263|3063304|7083895|56220048|5420713|4665819|3581015|1983038|2252581|1629960|1283377|1733746|4617347|3383216|2143356|2628444|2306312|2289721|4750954|7312484|17981784|3804738|5500297|25507420|1878467|1957417|2419319|2040732|2778761|2251740|2326034|4251359|2290141|2385222|2761230|2705856|1885113|1714878|1466254|2393438|1771704|2250376|1201387|1843256|3074961|1598485|1803064|2723620|1765150|2144827|2681187|1888921|2484459|1293091|1783150|1305270|1394212|2685280|1473557|1359624|1674214|1969603|1537636|1758832|3500554|3094938|2596636|2394857|2029942|2360983|4648129|2445390|2357862|3938116|1715916|1878028|1897073|2531568|3327612|3377699|2539197|3345068|1237499|1754447|2371770|2094434|3261974|3443685|2738638|3719335|2780555|3591376|3730187|11729689|2270657|2919409|1788976|2480656|1477157|1740158|1774886|2702126|3527047|3950817|6189154|2931289|1897219|2645088|2654639|2669022|3871364|4981752|7737192|7377618|3457046|1890402|3407139|2697555|2772539|3225117|9251174|3205888|4057638|3955302|2950769|3289630|3889210|3907070|1831050|2319743|2900317|7249232|2574989|2658832|2014283|2928812|3385608|2671106|1939334|2342713|3161313|4073729|2114873|5122621|3546479|2877551|1554970|1494823|2256382|2867770|2524729|3003044|2507117|3299045|3675473|3176380|6675935|3566085|1914871|3699244|2520404|3065248|3901396|3006872|4125883|7261826|4271153|2882204|16811900|3597289|5909592|3511967|5735440|25501916|2215347|3013169|2421114|2056513|2208117|2531097|3261230|2873882|5258258|5868342|2775142|2763261|2213173|5524182|6578634|4706293|13573293|3467898|3882182|5498979|2907020|2865818|7539257|3537131|3542038|2261496|4304240|3700540
02685|16088|/equities/flushing-financial|R2000VALUE||66142|531253|340039|393294|434086|298166|315645|257572|451288|807065|684979|437569|550675|460400|453576|649239|614752|556240|467934|445418|605786|561976|397482|606718|838126|910365|641147|792369|510307|623870|524237|391992|428038|450555|394380|388633|1657739|498296|889230|442319|620224|383123|373561|465116|273875|238816|535270|456124|446603|1206852|395197|333219|544947|423249|269092|496361|394707|841519|748273|334332|796669|993541|762605|636687|415913|454459|456952|506667|617728|685177|624798|438579|604402|1008576|1037148|1756966|781737|529991|690586|286032|530357|619624|863069|617730|1045082|811758|644882|634641|1869226|930519|829041|772396|1330354|1015416|646591|549734|334441|460076|497415|611154|812531|835547|615813|897870|599244|818027|469457|467158|773308|804157|538332|693147|515181|836501|633384|881534|581814|608339|728738|1149303|901796|631409|447711|705047|828867|804912|629278|1264264|828119|703715|607684|233264|353340|432392|458041|361694|413344|350574|253243|246541|707920|340631|288032|361260|395507|297790|499484|655835|502841|310082|287296|389024|277307|512867|348487|178403|277888|257107|356403|581090|457107|441404|241750|232921|168503|493016|287081|164559|200669|180976|207606|266062|212048|410287|283188|126124|156887|223078|305718|250051|326235|197945|206833|177688|271158|208698|197066|177027|364494|222893|252641|222070|458133|280704|236680|254805|153963|208348|230230|335134|413468|246572|270363|270930|209978|331031|236670|230078|230455|351687|503470|239838|348002|278871|188989|161551|138478|317042|451839|290351|234522|251193|274361|344698|382078|461892|448507|194373|220335|306596|271414|355467|445431|463527|596408|449823|792537|564366|430092|346576|155621|199331|219926|183285|209405|510789|299757|402814|436825|433289|255743
02686|21041|/equities/rite-aid-corp|R2000VALUE||3891267|15500520|14425070|10816200|12173250|7575610|7803930|8122740|15494790|26551330|15183220|12533560|11410670|16110740|13190410|14867370|14346920|18411580|47750640|41862140|36220120|18747480|7548120|12253480|9259210|10157050|11065480|10081920|12508320|10518810|13841310|10157290|12820540|13540090|9233220|24933880|9360070|7291040|11263570|5773560|8590450|7602790|10266920|9069850|8502390|6992620|7251180|8299930|14873500|6603690|3607910|8113130|10061390|6825370|6739740|9331000|5785510|12943250|10674420|10675560|15967250|34916072|6363430|9171750|8969170|10800630|7485420|8998770|9151490|8021240|9170070|14329610|7745180|8308250|18905150|12858210|8749850|9797630|9197400|9030670|11499190|14399770|32294880|10602820|12096790|14958350|12091540|16634250|69430224|28246370|20599830|17451720|25178340|15283760|10556420|15943410|11637440|11585520|19440180|26972850|43858192|15094240|9725310|14734880|9573520|10887310|10995720|9316010|12867920|8977030|15345420|18272950|25654660|50469192|15965410|16910850|13223320|12985080|14641710|13541000|15495070|21821550|29489520|43282740|21153390|20524770|24436440|50411488|33014420|33512600|27173150|23841850|29908320|19519380|14988230|12653540|39059880|47793680|69801264|100886800|83869424|8462750|7273340|5724680|5833850|7741350|13838920|11489190|9714040|14552790|14495830|14021820|31446660|11564740|19876800|7389020|10063700|7039570|14916310|6912500|7514250|11508140|15785090|16522230|10565640|32437410|13272810|8691460|9416140|8907820|9331180|9920670|11314880|7523800|13618790|6450390|6798620|6534500|3758710|2684530|6281220|3975130|2041200|1906410|2391720|3210230|4894760|2418440|3008320|3373950|3419490|5630100|5466620|3167720|2412260|1823800|1881290|3227800|2397900|3028360|1849110|3277290|3442580|4192540|3956560|2758780|2096670|3330650|2436400|2291940|6259520|8793730|2811680|2852200|2239960|2225680|2101540|5856250|7890920|2532530|3429230|1361770|1969370|2326860|1748330|1551590|2145430|3408000|3478980|3394330|6153990|4546240|5783420|7765850|7247420|14252560|2808440|5046200|4711690|3873760|4685300|9524310|8816540|3647830|5154190|4186550|5718130|13756110|3971990|4112210|5447690
02687|7996|/equities/manitowoc-co.|R2000VALUE||284536|2765778|3893665|2008438|1361181|1254827|1012854|771561|841799|1104179|1205957|870802|1006130|977191|1372875|1529324|1852927|1466782|1084041|785540|1426771|1247363|834781|1093255|1169804|1182514|1192891|994377|1416835|3714901|3561479|676956|650451|979769|1072883|682200|1192207|954932|1506143|864883|717983|1020726|1917642|844520|976766|2047077|1029927|1411409|850837|1317862|728283|966236|1593389|1208488|1059906|908809|709821|1163174|997883|786821|2129158|1954696|1584342|1096898|1171493|1704703|1297200|1807496|2927050|1517387|1704959|1268544|1886378|1593947|2527872|3706625|3959924|1065811|1677513|1056542|2358698|1050917|1724920|1597880|1246705|2159510|785907|1169389|2248808|1887328|2328116|1312436|1669862|2304293|3181559|1539617|959955|1024528|1545247|1104929|1803992|2769404|1288121|1304438|1303221|1746879|1978200|2148623|940841|1069726|1772557|1117141|1166415|1814475|1937127|2392568|2561667|2180829|1877688|2291353|2291636|2432003|2300442|2131635|2296102|3981314|3487218|3718392|3650232|2776493|3789784|1346104|3717017|4629704|1087986|916189|1514810|1005290|877590|721884|1455663|1955726|1291546|1061313|2060956|2442147|3916051|1778344|1795009|1427367|1827850|2108682|1397119|1236741|2101831|1564780|2766040|2002128|2238727|2743769|1660815|1827201|1418316|1303289|1687046|2228514|1513476|1185754|1860329|1419645|1394141|2300734|2200903|1679594|2242759|1292730|1216969|1465200|1228871|1881598|2615737|1761712|2054705|2484568|3261299|4151795|3957411|2018781|1983076|4370549|1744674|1717284|1992655|2305349|2214824|1608913|1446000|1474715|3313450|1965440|3878021|3262881|2010001|1908595|1135356|2847846|1966691|1452379|1659966|1293013|2205640|3336617|2315013|1735393|2727040|1808285|878269|2255335|4130131|2929463|3851661|1852596|2073839|1905197|3494649|2536111|2101424|1576237|2156957|2102069|2625320|3116467|3675195|4514139|5398304|3524465|4636839|6401816|2893781|3033077|3108037|2605993|1859428|1716119|1965531|1819985|2420572|2632799|2556908|2219811|2255734
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||122686|543242|607491|655953|829499|648037|656325|587739|1074889|1064628|1196579|624367|773048|826693|861867|815012|922324|835426|419308|563832|911864|1161090|1265209|1944253|1024858|1056747|748942|892339|849458|949102|1177967|631888|466611|495387|372825|642008|1995359|815214|929923|458717|497864|330828|646584|714090|435887|538754|693665|685726|883667|2145011|649861|806085|736025|859309|781460|1022784|1060833|1214764|1083426|1141062|1037912|1935992|2298300|1595358|848074|1315317|1030438|1335943|1136976|1368023|2013411|677407|825150|1031495|1208862|1797851|1276374|1856816|1642557|1175478|870675|907069|1004090|685254|769884|1107179|561502|540499|1531164|1015424|1390662|1035766|1074313|1779740|1173413|1192594|973700|618454|776421|746239|1058707|1431990|985539|1239772|1218062|1478057|1687459|1076959|1018450|1204264|1243580|1504729|889360|4831523|1564341|1993901|1186252|1094667|636528|941115|833045|1040528|612111|922695|957925|1680705|2917116|2622164|3624568|2606732|1906377|778884|792450|1492072|1286209|756973|1051914|1182364|764387|841431|1871756|1161375|1057228|724871|889226|1047172|2948940|1402659|2374127|1261423|1681835|1768686|2326458|2577553|4079237|1751547|2995002|3397861|5977580|439213|363864|290197|373038|229331|232560|594287|454199|195814|317723|315408|296003|571778|392978|319079|472288|244521|188873|545321|310633|284619|479124|581976|75543|86991|116163|105865|176848|96587|180977|237687|127354|171087|251663|143898|132563|155686|89916|126446|95370|130627|110285|128080|159093|101442|86464|207511|112730|123720|166011|131637|107176|150879|236482|197184|178617|206951|157739|242783|560501|674485|339246|302143|143570|269066|368719|164282|260199|431210|306020|231059|321789|365564|751054|302272|194695|233601|159573|280723|209176|100144|152884|107630|212141|76979|86667|290165|125069|154516|67456|99862|138002
02689|102896|/equities/first-midil|R2000VALUE||18405|97217|114956|121777|184198|172673|151835|110726|174876|463922|509347|218893|198393|194523|159462|167998|184245|202280|161019|124095|150738|244834|194556|250926|120619|161452|123369|126718|126489|157688|123277|105509|72379|108888|120512|93951|256557|91971|155406|109233|124674|80283|188193|87376|65557|115637|102910|129928|140181|217594|75652|96378|108353|104685|93144|174857|238518|169775|157516|98259|152035|437513|296860|157864|120396|156898|160620|108030|132434|176582|205332|151863|185858|231196|314542|500790|260277|208640|340268|101328|149972|171087|175951|112295|134458|204252|97753|190265|395418|144295|189279|148207|157882|213849|87100|86274|84079|85026|97327|120493|105667|187747|103416|109322|56355|131563|171355|73220|111010|90906|131733|137422|177194|307141|219414|234050|210711|161814|289957|210759|188328|174021|145441|232827|221783|227740|371021|350003|273831|217498|147665|43918|45077|70027|143659|88209|109410|77408|87877|56831|221821|128998|120562|81405|83609|68679|133484|259123|96592|178061|149489|139061|94823|335072|234899|128318|84952|90971|78704|105184|193011|148833|85557|66761|75581|385997|259651|115331|100767|151154|90462|80263|67510|136053|88046|52983|92036|72755|113857|128418|120847|69354|69958|59740|87106|83197|82743|74305|59364|81835|149193|189490|219555|102245|104129|98753|68395|113838|96843|200163|203061|129307|183698|167194|182045|175190|109758|59406|87426|123348|111456|68232|145958|134836|183510|140754|188678|169289|519909|417092|151246|186639|128574|102127|91438|91840|77793|87549|112459|125278|98837|107057|180312|108558|96491|76761|69107|137890|130458|61204|80497|75233|77901|89320|218248|293956|102707|208921|66101|109162|87578
02690|15684|/equities/career-education|R2000VALUE||279221|2443543|2353462|1902160|2166602|2599836|1636868|1889154|3120313|3257741|4067832|1808599|2421131|2998920|4295326|3363953|2737208|2329332|1862956|1474215|2361903|2269261|1832179|3202415|4013139|3334835|2397029|2608239|2633701|2367310|2531156|2461052|2708772|2456575|2355044|1952428|5204355|3080472|3632218|2050507|3264391|3215153|3076197|1760310|1432953|1465156|2116412|1887605|2454612|3062322|1291241|1793734|1420516|1545721|1440325|2636164|1595423|1737028|2688775|1719011|2157243|4837238|2818487|1480636|1421300|3051503|1798640|2956021|2833614|2190331|1760411|1799430|2361145|2118884|2617482|2669760|2284803|3504851|2274368|2053651|1588472|1937974|1958765|1352674|2005288|2522550|1320731|1405991|3457941|2380216|3467832|1678733|2585063|2770700|2923281|1898780|1692211|1738250|1901036|1861336|2625951|3265400|2341154|1846012|1624617|2258592|3381299|4425522|3252494|2314350|4325083|2972891|2425828|3255136|3161962|3224693|2779979|2203837|3481832|3888047|3031069|3138759|2134881|2649980|2698548|3865192|4078119|5767275|7984862|2711171|4894143|2263221|1292428|1752695|1353179|1190322|1393017|2049639|2201489|1587246|3697107|2408313|2482514|2280271|3041590|3799889|5394427|2655322|2352533|2699264|2820224|4088206|5052909|4000257|1926541|1590940|2306362|2562747|3188258|3583108|2292878|1699379|1512477|1242418|1673991|3394462|1912762|1811075|4599097|2800950|5419861|3186772|4446541|3124562|2541013|2336367|2731473|2099445|1538287|1373465|1595955|1397752|1900932|3219096|1046854|1051892|1549544|772458|937991|869434|1663032|1827429|2589220|1057438|1294639|1163770|1019755|2121898|2457436|1128470|732503|742060|1446688|1217799|1465322|2000304|1564656|1220078|1194566|1693930|1321195|1751934|2695125|1867947|2259082|3091057|4338136|2366981|5170633|1518243|1812562|1451490|977428|1209680|1661951|2052059|1274324|1362789|633054|771083|1027303|837836|1389421|2050416|1446453|1356946|689565|1345632|831248|1300434|695654|1247316|1398439|870125|763216|1827875|1374076|1425181|973115|2338955|1370722
02691|16900|/equities/preferred-bank|R2000VALUE||53862|203880|268100|255572|440409|446500|323208|313853|416425|315725|483665|386298|169237|251948|295176|362831|286409|440276|415738|268364|553734|273024|224236|480074|277253|514862|264430|512656|407968|440651|497923|351216|435840|356412|196850|309437|1261995|323455|569379|178599|346626|250754|397811|283805|312953|299958|275294|226742|312728|356883|154606|274746|262114|259667|168617|307565|171350|291922|228563|209600|207945|410723|309611|194539|199514|270110|173292|308238|340775|218594|302710|196057|300117|504723|341649|425130|334261|447664|530656|195669|308547|297223|479773|231954|223915|424773|283058|202487|889081|535286|361985|251182|242060|654697|354456|364622|301605|210234|303122|249352|323584|370110|224785|271479|183037|173119|221988|255846|336077|429837|396985|424361|289641|494630|487081|360772|377750|266408|317910|692614|315817|460921|348556|525245|486771|428913|594645|1219401|616750|394327|575690|635562|372616|527559|611463|658912|832122|400807|308422|230422|741689|336789|303661|158401|281013|163567|176948|320987|272392|297592|297411|293359|287083|286695|416266|169834|226975|342706|261867|313986|424684|441038|411323|368297|228294|779066|284432|163506|360817|165969|212929|224246|272565|330655|278203|298992|354716|622248|226801|392125|261008|302063|171139|227097|414041|361817|466299|650621|428351|257147|260721|324246|909490|247955|378306|225932|110318|245275|213067|354618|546651|598505|586612|496877|453729|507414|283097|182899|276900|346623|357987|453176|661067|564042|1069485|1435982|4484836|374120|448903|279242|288842|311469|353938|484508|292400|539480|315251|426932|467011|479842|330399|285928|510460|416753|478058|238168|396587|425236|501127|687941|550033|577351|294295|202296|364623|348136|418290|508178|142234|252383|345189
02692|15627|/equities/camden-national|R2000VALUE||27821|189710|162231|161014|133525|108486|146029|180805|158712|283475|267988|253226|130389|131272|194549|148960|201672|217494|137865|164492|227044|238823|125997|365778|455630|316733|145306|213459|181361|177499|263532|180399|189730|182126|106172|222750|501457|145820|148121|104516|166021|98197|142546|173614|90276|98490|106158|132021|194746|253805|155404|111106|121051|172849|169647|136122|139675|177866|186611|221949|274264|397234|410810|177503|124745|151903|210595|183647|181386|210958|143986|150361|164862|183373|172084|348093|257617|224366|238275|145605|205277|198426|243881|187801|143167|331512|96955|99250|271958|149623|183997|129686|133499|220717|242806|182072|121731|167620|173605|176163|255960|293429|232619|244339|142866|143311|250460|269505|267543|252769|282675|247605|292875|438799|357678|249125|250509|281164|290216|349620|234611|359177|236902|390835|305262|330795|392003|508950|386068|378214|301369|122736|162293|361601|302114|183023|270202|218514|177398|147938|379076|308295|298572|216728|285874|260387|163319|145893|104111|121104|176963|168023|125557|189970|182566|146307|208956|189642|184963|181310|208440|168824|183951|159596|96190|221360|219282|175339|151795|177030|122707|118139|135215|201565|182760|84093|119881|131017|229919|217772|168416|176428|268609|87314|134254|111551|166767|139490|149172|153726|152352|90987|222061|134801|87501|100973|70457|137602|104319|149041|144043|181190|155553|69068|104797|172656|73132|64489|101779|113042|121504|124726|102943|68248|78870|105396|62228|134397|250743|162862|132457|88274|84680|117171|82142|107840|178762|147378|108248|123718|210198|120864|162824|123692|95299|100970|95334|216533|116546|132429|132903|221050|101894|93146|112665|199277|148569|230733|95435|129990|153739
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||43828|740232|512545|929992|328451|510449|396174|459406|398080|495371|948921|345524|589843|1283444|838290|641176|381848|405610|414996|393678|392016|411300|332746|750169|572225|681598|560707|713466|557611|444700|473559|282372|373903|354829|208171|314855|764769|381453|466111|263166|648370|704029|674404|528866|402575|306679|413580|504259|462630|791277|338249|569856|438961|476352|461860|486083|322607|504253|406892|493641|725215|945792|789012|479156|393139|486801|395177|623020|807945|453121|597456|668361|496919|531768|884925|943464|658300|856326|1007092|413501|474692|667072|850514|599092|882464|1060731|647654|695994|1618895|972514|917806|502040|811384|895777|549693|888716|528115|565891|619112|709847|819301|873634|406808|824962|717033|683054|658979|750848|1492962|701943|1012095|1047561|567945|1208831|1544061|1320626|1389209|1470921|1564513|1314648|1177131|1967106|1151745|1204940|1515841|1208055|1219867|1390590|1141082|1308924|1292796|822962|478345|422364|698580|427082|710513|740482|542176|407180|1580320|760387|896596|468213|841452|1274647|1360511|833995|704168|954024|470737|582531|485192|771158|625540|262354|223567|337168|328143|562634|524650|306141|353100|398937|394762|697019|488092|593405|403380|404212|429964|703603|861380|667919|362436|374388|452164|698024|696236|906838|1282185|1203518|992397|656372|680436|660626|1214935|696307|809896|1208421|1192920|1255653|2885183|1340177|1919107|1510184|913052|2095183|2336579|777704|744521|559610|1213474|833068|761981|979085|1147059|894664|931612|1418532|1244348|581960|447202|486513|355496|396762|260801|447966|595151|449971|644601|470747|467801|583191|740249|754857|421658|385636|528150|742713|606098|590280|548698|489775|717829|317181|554615|947396|684680|573395|378457|475562|410325|477304|511373|889437|597795|733853|568567|779012|811552
02694|8284|/equities/nabors-inds|R2000VALUE||110928|459779|553838|724617|652311|948185|811937|814594|842821|1251606|1336685|898726|842212|691198|760964|1285252|1088672|860993|912653|799379|739572|887436|779273|1514348|1657567|1680421|720977|736349|979045|946383|627821|599557|810991|552313|350837|321257|749840|640339|948708|499747|696400|615021|598205|833490|590636|665418|919878|757211|559812|1016483|430357|485985|638683|644159|484225|762984|795445|727454|737552|559601|729729|934327|1312723|657301|1322283|873755|462185|923126|1403907|960153|506997|610868|710328|494280|901719|860789|892401|1060654|1385349|826655|1263851|1368367|1685269|1143628|1828084|1420550|746757|1022719|1665139|2051613|2184227|2468702|2101517|2626158|2362922|2004045|1698442|2041416|2207837|2107570|2240984|2924130|1703380|1823979|2529244|3269926|3353273|4544235|3134504|4804467|4970944|4325329|2606086|5038542|4073999|7681303|6585503|8409447|8237540|5258419|4020764|5791080|3848681|1374035|1210916|976997|1064922|1256267|1742784|1447013|962156|558997|473633|592081|883421|792932|706338|997229|688530|496650|1188609|646089|681006|337875|591176|636595|783662|1127345|825258|991096|1091361|1411332|889101|1524324|1111562|829319|947192|1111628|1661843|1056369|1657617|1246225|1353881|1368960|929844|2205057|1826735|1613824|1661753|1123070|1513076|1118868|838079|1263651|939648|627952|890178|1012297|727162|998156|855538|1149116|1413327|932861|987096|1068518|1381631|989272|1671143|2218636|1541989|1058797|1760196|1742119|3000361|2293492|947585|2215585|1088655|1801042|1890470|826022|1018630|1294168|1403931|969286|969046|785992|716614|848916|1001639|831685|1447730|1027613|1471593|1203241|678523|1301471|1498454|1347134|1374267|1178431|1412260|1966500|2363565|1017602|645678|721522|824249|790083|529608|858131|804986|643223|799823|527360|910560|1076533|861002|822582|946598|1699256|925307|454206|1339610|1486714|801235|1065811|514378|966808|1132972
02695|15907|/equities/digi--international|R2000VALUE||393072|1725921|1594602|2562093|1291541|1361164|544288|601398|781587|1010814|1197616|1436054|1436119|932398|935848|972852|735696|1022747|572608|517610|763668|717974|564173|853566|521402|702387|943524|526358|795175|1008788|461854|435490|530144|451195|369894|504867|886985|601178|908777|346473|846103|655143|739004|516269|447167|363733|469262|427211|623366|846223|655988|692030|789801|652562|463935|747727|480690|615713|436811|385456|475813|1092671|986080|656202|625737|1109522|767490|1156654|1659368|455354|729617|780324|847661|831744|1221793|2582271|2363062|3391486|682835|421123|1711988|1560330|770252|641077|621929|1121413|488917|565696|1278899|1632905|1189949|666125|1250218|1021814|426450|407590|688739|478057|545873|852617|932252|1100416|912874|882162|855766|807867|909471|803922|566996|478439|647801|845397|935089|1190853|1007987|675997|846390|563148|623365|1024099|766004|939295|735660|878278|1079395|1198503|1726518|1822314|1520249|1139590|1831078|823091|1304692|3011504|2277141|778035|772392|1213405|1286009|352208|2403462|774369|1308831|718332|1902270|1351989|535463|500916|220238|390064|322813|386500|397313|539791|560699|279150|339347|475816|915843|664689|411738|587024|521944|582351|500851|997706|615640|475379|572704|516434|459243|579943|525195|827057|471097|536663|521566|673090|581420|912943|823069|684813|746051|692509|1166628|1721940|1637371|720474|1425104|865477|409502|584301|1005482|415856|403402|405185|367113|532656|518059|445260|289036|309372|373636|313471|258219|480109|248024|169771|254179|400909|355555|338627|654009|615863|261215|217072|460154|341095|1030360|368027|267262|334599|315571|232073|353864|432898|396041|369794|251381|409793|625186|542019|730180|420521|533768|317339|441058|739486|556623|790744|253862|335717|405826|328223|437478|876272|388965|435687|351591|305576|393475
02696|16301|/equities/heritage-commerce|R2000VALUE||126271|626292|529019|663115|514331|673009|674099|590795|569220|763733|1119350|450685|444338|532100|1255889|1141824|1310564|940930|716083|789957|909458|1132736|902986|1013760|441139|617599|796599|602698|552692|947561|1246959|743998|610606|538411|453484|508386|2191135|666005|911672|562558|507234|649643|936542|467325|587450|472099|371845|707562|710269|1468817|612699|493774|577786|737200|765754|1904588|1179766|860748|1273447|1138854|1436933|2320061|1554784|1272623|522555|728370|622366|972887|858361|804211|1619771|2211247|1096207|1210310|1521230|4844731|1695115|2488354|2279185|1065020|1546930|1131391|1119525|1071501|668594|1763276|666022|618845|2308703|690987|850237|1690520|778008|1406400|576376|694271|1194582|611472|747855|919549|1425569|1746861|662545|692298|784060|928442|1337284|1282664|1702100|1686874|1125772|1110927|1323100|1908153|1039055|961946|1211456|676241|868421|1222090|805367|1206316|1361313|1134267|1585675|1660996|1675217|2367022|1914389|1749100|1649775|504812|1003954|1073627|1456172|866834|1268069|851275|833755|782701|4660982|2039947|1049877|766020|999947|1377729|1253360|2415077|1140758|1048403|575873|876600|860947|1552846|1013139|654615|738413|990636|813714|733540|1263083|1005601|454658|1001455|388172|1869101|781854|690335|859731|810765|1035326|2370379|499187|621595|627398|352515|439600|728418|645936|520658|767842|420507|622600|425844|1055893|386312|903431|754666|466635|859491|1321422|751558|1343156|659595|668871|520079|329444|636913|832495|904578|983648|846970|1262101|877987|774742|1956801|725405|550098|867847|1393513|2192060|935367|1057729|883653|635826|618551|768413|1045212|2443166|1014442|1117339|532524|1029220|687865|572970|815616|629981|389959|732491|433047|433280|633808|697673|399120|686603|643811|717545|993292|829206|665476|552206|826228|948708|865301|1496270|792784|397298|800803|197632|327349|286086
02697|21162|/equities/glatfelter|R2000VALUE||304955|1852305|1830462|2971713|1838577|1835248|1468257|1194683|1599665|1857413|2534940|1274045|1422065|2059531|1849525|2975973|2921074|976347|1501621|1183304|1458500|1152926|1124668|2684556|1295802|1000931|784071|1854056|1484098|681929|888853|746671|579831|700200|344132|435481|1797527|382365|848837|632112|805877|611068|1053625|738008|772427|955417|531845|664420|515351|1277927|461942|455817|513832|748561|680976|1495552|947700|1178246|1054750|1133593|1059722|1405010|1369914|1255882|1095442|2357839|2124793|1975866|1624265|861181|1104608|832055|806455|929508|2074007|1465005|856816|944639|936722|721562|1078834|870080|899481|721359|572395|892391|462923|729099|1488421|673460|877940|598981|1130410|1203700|685067|964115|866307|846070|779615|774384|950153|1681635|872086|814818|658547|639730|879838|614596|557218|500295|624367|830475|578925|1104686|1309935|799187|940630|742128|784192|868991|996454|1176037|899868|1014745|904087|1464091|1235008|1917071|1196973|886268|905096|544323|721552|886257|586413|830884|933195|844769|697866|494491|2401662|1088373|1069001|624422|1059064|944509|837241|1345559|591428|1248147|1550116|764450|741893|929508|797121|529123|667329|899397|1006567|1112948|1736151|1394186|999322|611124|456997|1018652|837433|619500|783103|565797|758065|641809|1046123|1391348|914872|814403|745297|1123426|929274|1600125|1769967|1112400|1316805|1019246|1199276|1496323|1735024|1206613|3276202|2077059|2054202|1966359|3030283|1539930|1425095|1160446|959305|1873630|3067093|1126667|1602120|1479817|1040598|1233968|1086576|1104153|718929|803040|1787032|2252825|1913864|1455701|3115889|711284|607830|597581|460073|807318|1924139|1165430|735145|537997|854393|931086|590779|1765713|451671|676829|582198|796005|859245|691686|1027004|1334382|649336|415571|1231481|1159241|695500|592728|818967|823741|789205|399887|649631|880224|520178|596005|402489|754001|602098
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||449360|5010273|3745568|6333838|7316755|5655352|4272348|3752334|5148618|6970440|7567822|8866563|3144857|3060246|4279624|7740476|5130584|7736572|4602964|5844242|5693094|7977954|8253871|9436477|16534533|10382202|12017991|6528574|4377760|4137015|4061240|3812609|6700391|4352802|2495715|2437425|4783097|2584803|4088120|2217785|3257290|2929396|5169291|7076876|4550034|4380067|7364979|6944138|6645964|7326180|2713864|2623436|2638214|2943281|2418599|3569608|3730215|3264499|3080303|3516841|6569010|4549344|6485146|3089147|8468471|9677675|3851566|4185212|13280586|10245173|3111911|2802126|3115349|2948741|5248852|7138137|5913048|8786889|8108498|4988746|4176300|3056597|3751525|3516548|5890606|15199606|4471675|4735192|13263654|6097755|6776432|6528213|8021808|4438530|4152063|4711099|3828896|3080829|3971798|4951508|4420630|4748901|3120640|4104636|4768282|5259689|5372357|6573870|6565721|5414206|8768058|6902956|5678014|8841565|12321580|13577448|12118539|10925508|10600295|7983894|10584277|16447480|11498205|7218254|10372702|8822104|13063712|17347950|22745146|11261491|12863746|6397204|8483277|12871115|8963219|6971023|6248159|6040795|5228925|5159760|13640641|9437816|8321336|5366103|7897807|7966416|10987417|30309144|11130758|8484460|9163362|9555376|6137556|12744664|9278500|12935367|9251341|6255439|7293258|8319082|24725056|8654411|8844973|7083466|6022275|8345887|10427801|8694114|7182586|4531397|9156667|6561084|8870112|11595909|6771937|3894300|5808832|9654652|5989109|8253725|7383733|7088499|7417738|9951458|6983008|6962329|6256860|5532411|7984672|10916713|10976958|10818152|19852908|14069853|8468158|10719595|7676677|14959823|12344078|16132389|31362306|13942305|10448419|13222116|12752725|11761051|12175503|9864079|18905596|11566247|10603112|6980569|12559668|12964701|10681620|9972333|6506451|8715124|9721925|10121758|8943708|6759591|8318536|9209256|10114057|7770979|12439666|8831937|8625425|9719835|10086951|11425572|13837355|10044953|18365978|31860644|14076076|11496093|9285340|7796403|5933200|10275097|9332553|4735571|13700186|13002763|11761951|9482109|5347608|11912342|17084434
02699|21015|/equities/costamare-inc|R2000VALUE||1037576|3383006|2281401|2679606|2665477|3236349|3878305|3745280|4503358|5281963|6327252|4635453|2161113|3386307|4663353|4940506|4160657|6766463|1060898|4103839|7716591|6264101|6525109|5571180|6809209|4952134|3786798|3671088|4131172|3587186|3155655|3077317|2590760|2570553|1799281|1949007|2792610|3243370|3801542|2068247|3668040|2775612|3573012|4875794|3170153|3614450|3621644|2740441|4972854|4656796|3685409|5230653|2671027|3611732|2461549|2394142|3043020|3825097|4959776|2284013|2830269|3390431|3956191|3008061|2312473|2120152|2653894|2660257|3525023|2719266|3057236|2697164|3229138|2416065|3892616|3607010|2735376|4748612|4247448|2823073|3385547|5017371|4115034|2925902|3346891|3513811|1632484|2052454|2643295|2512747|3075677|2698545|3629811|3265893|2117073|3759064|4418413|2757622|2728726|4930710|2996248|3913086|3317971|2827289|5118791|2287327|2935733|2356996|4090543|5143674|2777258|3488319|2738232|7906651|3483317|3098349|2758329|1919395|2043870|2529062|2544774|4490546|3295664|4450207|2912944|3070474|3884291|5646071|5250446|6134254|6483427|3303192|3609165|3864181|7008157|7996775|4929112|3444924|3389187|2139892|4112793|4413373|5076090|2885170|5676333|4241941|5257480|5765024|4076588|1957085|1391502|1553903|1319705|1557873|1971766|1336621|981313|1964487|1180378|1644206|2749115|2771716|1708820|1647236|999561|1488642|1247072|924226|1134733|931406|1903730|1425366|1273804|1685254|2141862|814704|1058775|1324971|1460446|1960522|2050571|1324671|1109141|1215386|1401125|1423603|2120593|2007391|1749075|1414579|1660655|1778384|3224443|2481123|2565068|3622099|1529255|1471686|1703408|3230922|2803579|2367828|2181677|2820913|1905402|1937827|1393670|1861035|1280399|983570|1640793|1460715|1810683|2313392|2294643|2481768|1433932|1782824|2220144|2807951|2514478|1671981|1193211|1968690|3299208|2637888|1844225|3147735|2178579|3128151|1822023|2199402|2270974|2517821|3909123|1549533|2262080|3937844|3806875|4293848|3719077|2584491|1875655|2164710|3914661|2463613|2795212|3453556|1812213|3695280|3156754
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||111047|496399|915941|1006196|287205|283567|457985|400174|451054|468557|720373|351814|493505|344001|519646|651828|947455|861761|520260|312874|467563|511194|360426|498217|386916|373162|458157|1218833|304124|462608|450782|364561|325910|393548|408392|771823|872191|356753|462732|316584|595042|427024|747817|731878|1607365|504474|716903|716417|566000|1147105|401160|389519|395384|454791|615462|671522|335663|517429|557852|519282|621561|714272|809013|815900|499969|936218|792642|1162395|1449676|618846|681062|817535|754503|540361|568984|765433|925003|1100025|960705|733367|940086|535147|699395|452190|468589|809895|397256|540139|1323945|474008|657360|490200|906677|937769|1828527|644478|719239|740499|1161949|679267|701020|946514|396983|816708|746236|732081|685154|891260|585950|575766|578240|642520|507615|875659|1121828|1313912|1263807|703977|771091|943453|1611189|811966|829043|931235|728785|1147757|1607577|1920860|1352145|921981|1697087|430595|612614|1003135|1146536|530782|707038|595907|423124|314669|737008|596200|768900|437120|769379|754650|998059|986550|1107744|921378|778772|871571|1152637|1243930|1908489|967794|806389|640482|586298|805292|2614291|409504|485131|521688|419759|1090901|989771|643921|863749|706710|863847|868631|887576|2104966|753944|521452|610001|895460|1566293|1244165|2188966|621071|818371|911642|525843|443708|527850|544872|894705|916936|436491|488540|884110|534312|451845|768189|418286|638867|746039|744331|927973|472487|690495|597807|607589|718429|601449|480008|615039|1436936|940974|919452|1488022|820461|931653|560209|565723|959843|1350902|721512|876867|483109|825076|879279|915405|1072716|2252296|2592287|443647|710283|490805|343569|635825|562930|515196|448014|711131|1453805|406201|236431|248350|444223|288279|153033|267781|730749|339588|305079|259198|289162|615565
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||431919|1498188|1623406|1680760|2359402|2012888|1528001|1930065|3378072|5934698|8609932|5142053|8422533|2325786|1710752|2094903|2426454|2839561|2832675|1522868|2137758|2075739|1857914|2445468|3982715|7609522|2135235|2105002|2790641|2126996|2381637|1483043|2172631|2125473|1310997|2070512|4378854|1940317|2594308|1367483|1777739|1855199|2202784|5457448|984137|1152982|1084201|1742527|1585798|4573288|1805037|1127468|1212009|1571043|1786124|1659317|3838987|1691496|1643068|1319861|1740136|2136750|3518616|1910138|1418944|1991501|4533905|7466669|1330492|2165335|1260492|1481321|1336423|1223951|1677456|1975813|1700555|2198537|2296965|964254|1990977|2049320|1119888|676483|540615|880614|569681|529515|1012031|525240|890532|705638|987408|1069668|615517|861957|657231|684710|940026|1050952|1385079|1951733|802269|1182294|712243|774347|942437|1022712|1258513|915480|1423861|1332146|1442861|2226081|2305444|2169516|1641768|2558209|1945327|4749573|2349692|3190779|2534668|3258207|3349529|5938208|6847213|6560760|4951435|3576593|4031978|2266125|1192002|1557780|1651453|1112574|1347155|1102289|1109883|766443|2179984|1485605|1543088|944701|1823242|4893088|3138175|8812485|3364770|714254|694044|704748|993316|1366365|1050032|1288631|2035965|1033447|1307165|2425546|1006738|1110590|935147|1288945|797203|1630479|1447316|718965|855192|801317|664356|807700|1367101|936636|1195060|840919|697642|1223772|1313749|1444302|2375948|950606|1102663|1012746|756935|943105|1395524|1024654|1569001|1586979|1296656|1448107|3422005|1666854|1126504|1438763|1439325|4472624|664994|506666|703161|510366|516233|648119|770403|1121995|1234739|660299|1128899|2962352|646466|2708899|394849|280972|442528|277857|171595|358004|437475|366203|349431|573966|427580|556471|665647|309452|305992|444593|420280|334233|327856|288680|1008541|328108|464873|280697|495699|1288269|341638|180096|191455|188785|155737|142570|508882|905394|455527|356565|127293|196035|145929
02702|16884|/equities/pdf-solutions|R2000VALUE||80275|659407|761623|566299|655922|1018912|894363|460261|827969|1276149|720969|334530|423719|366812|678539|1000413|573259|444092|368651|1525388|490641|608517|271546|675633|618293|640750|570688|1438253|693017|839303|1071457|720729|347694|321486|345717|312004|753897|399618|645748|398451|808090|1844017|743124|482469|219314|258366|287884|496730|441067|575566|257903|555831|423768|568864|486509|430536|362262|412166|431481|391923|409811|1677671|572571|1292621|946642|1009549|369836|744615|877506|462267|854710|735614|654161|520501|894096|1062026|731937|872791|1229709|1073051|545158|577824|874578|434570|575867|762895|344024|358979|657865|387385|463764|405642|505380|546297|487580|451616|286778|322355|729679|777695|521229|804623|721710|768187|763710|1545794|1110797|1374704|832827|499518|531762|545017|719988|1205825|950607|709305|921604|491711|1044742|1756432|809421|797254|772511|540677|585561|874983|811235|1258655|877361|961391|739194|694424|526637|377168|367697|393058|520939|559387|728676|260713|1120916|639587|496426|365362|422938|428234|773133|775212|975137|1510790|393165|342276|458713|526696|619391|335976|338573|406281|424227|571455|665500|396939|360770|379374|340291|735050|513982|457350|791836|784126|548874|1060996|1152695|1883018|761666|494186|378744|353772|449660|413443|1073559|703152|594529|772848|1299096|420251|580818|526578|1014778|559257|595363|503935|1268855|615482|783536|1755220|705495|1270313|1203566|922463|1555197|1616285|1134509|529460|731812|1451776|944039|1443684|2654291|540736|788773|1400451|2389312|1100371|2630396|914072|519425|841903|1888502|1507062|661468|590521|1035556|1135952|1361876|565646|592683|588720|517408|669004|539784|707680|1200497|907936|1704357|1217738|2011824|1029007|1181178|1654715|612890|736088|407089|433201|830752|2179224|1432204|7016792|2229899|505930|456503
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||123954|507597|465902|711194|664873|691817|611359|572875|772465|983576|1363804|1064384|934034|646789|697452|592536|685770|877535|1131474|641623|828355|755138|635680|879133|646525|824917|469136|416211|625536|615640|647191|497204|600178|700137|889023|1017038|2099287|641644|1072357|458594|1923460|715226|739155|635378|1009937|571862|676342|781383|670966|1409096|758339|1101017|707512|1338314|525298|574509|639197|902477|815120|793256|911457|843478|948576|703930|937311|545140|451660|1120131|967255|878474|1066741|563749|887709|882778|1809348|1896832|1994359|1301581|1215634|513317|635116|691239|957726|970927|834082|1213747|514219|475307|1253498|769154|544647|390747|565763|869608|442196|967368|563417|639696|825709|959956|1117307|1312086|793293|1695458|562976|689223|1060883|822938|518800|694427|620203|639092|798104|1131929|1004405|1157583|1165098|777666|775054|976730|801120|994497|718425|1181518|1025216|1461807|1898195|2230589|1875567|1713956|1398304|639258|678863|1188097|1205992|990208|1313622|2715026|1031233|1023238|2657960|2751482|1617207|549359|601218|996974|731221|1101883|687114|811666|1704669|1259011|723878|1434312|1946994|1339110|529841|561214|472629|1011999|753473|515647|815046|712350|855805|1641052|1245731|1473205|1020812|531378|459377|540790|569814|686800|628835|423088|875785|859343|914326|1267762|2500698|2177444|972735|1142853|772304|1082511|689665|412850|584242|793419|1162191|731182|2392233|3075905|1110522|1004906|580065|974164|852894|975698|903484|582066|866334|606206|816298|1095951|1250488|2139333|897269|428961|613107|435048|736956|728859|709240|693707|355137|683787|994423|1353968|3255040|1008812|771868|756067|818778|718899|771667|923597|573166|847705|737451|1493841|2193952|2053379|1180504|581021|738050|977281|1359672|598136|517189|604655|689472|532193|1026885|2480159|635799|747260|495649|535635|455140
02704|1080117|/equities/corepoint-lodging|R2000VALUE|||||||||||||||||||||||||||1813486|6109941|6972760|9153267|8340418|9621169|7729150|7328231|5123581|4559332|5243288|4519181|3279274|7753119|2757294|2925078|7908197|945529|1152571|715517|675943|1076732|1131615|1471077|1418343|807051|562555|457685|352921|705359|673588|981503|982659|2954143|827961|1318293|1200042|925011|1007055|630208|929153|581929|832319|888142|863227|855862|725357|874512|710241|951182|2440582|946821|1326701|1587045|621329|872776|1222766|754636|624919|468127|526659|411033|510362|1164896|772541|1043122|525306|648573|906224|491860|724338|495911|584179|525585|781797|1394965|1645636|743869|1000257|1275842|1335422|1482599|1510515|1888386|995681|2539465|2163037|1365815|4581707|7574824|3026913|1990319|1837724|1729735|1260590|1164271|1893300|2799253|1611757|1337414|1787245|1725932|3800187|3513961|1529865|1649718|589605|685612|955939|1509007|696049|925771|1129900|1366854|699301|2824384|2021274|1312127|866949|979063|1658020|1395876|1158628|1149724|778965|1026631|943685|1307900|1786650|1902974|1222935|1445564|2029484|7240180|1755399|1352313|2102888|1911119|1801094|927372|1605206|2160216|2491462|2201934|1437814|1647561|2370171|1335660|2989960|3482596|1507184|2233373|4185388|9040888|6057880|1885098|2189804|1284315|1519617|1205158|1907922|2091648|655008|1056097|1262205|884324|954501|5674871|1787754|1131545|1670148|919289|2821038|2744542|2168997|1951221|4440442|1498910|1077043|1344880|2303311|2927987|1787373|2247973|1791352|5716045|1773666|1046829|2922581|1424111|3629885|1307276|2654108|5749450|4196539|5514336|4131598|||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||1948049|11658839|20587896|11242349|8993415|14101617|6358622|5665089|6794903|5693602|9061028|6860902|6273730|6913007|10235173|14511268|10923004|10104647|7045378|4950260|7225272|7630732|10889173|11861627|10740921|13379209|11074316|17066348|28500116|8933549|12011190|7757179|7661054|8712355|11634485|7139730|11930951|7867957|9030338|5162899|10286850|8867934|9707624|10847416|11232175|9303855|9006683|10605185|6012281|4109924|4146127|5809080|10340962|18251192|8313985|5709705|6185168|6388792|5671491|3453913|7787300|13786640|6995208|7886469|3838112|7171286|8238877|12589700|7579137|6446238|10223793|9896809|6419976|7680770|15248637|41128240|8178995|10657993|10980618|20546900|11283522|10294419|11818533|16037718|15841805|22256048|13426683|17096176|15045674|22925710|8397762|9108558|10064836|3504951|5028660|7229565|6971871|7882606|26277796|7830529|29365512|6395434|8567083|16452818|12678770|17532090|39763096|20252298|29378548|31911302|14620814|88534752|39855816|13272956|7281863|9923930|8212650|5052877|44356760|9129027|89987288|1910245|1607202|2664300|19947044|202468|180793|453598|419677|1155742|236613|209911|118479|145895|45572|82546|52251|49076|66463|18272|105519|58357|40847|22110|58943|140951|125723|59198|32958|149965|95917|14336|18981|30191|48420|14304|12218|18080|33784|58942|118064|49646|17420|34728|29178|41967|44734|55824|34684|32563|27126|51940|106520|104594|74317|54788|23393|32301|78954|72871|69868|125609|169633|270368|709260|214004|63315|56845|115906|40962|24257|15823|24426|54097|18960|16422|14142|22032|26614|13018|8868|11160|6058|18007|12849|41082|10||||||||||175||74|10|20||38|65|20|70|20|10||59||20|120|||11|340|||||||||30||20|400||10
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||75132|661277|583122|1344368|583966|603455|406846|373492|554265|546565|745799|442900|470294|441083|610589|561962|844242|556724|459181|496437|682478|719501|382602|875922|684493|1149589|822279|685878|676451|482543|1248601|785990|847767|507129|434574|454413|828155|408001|849111|385186|566384|590472|1287784|755543|704306|642554|788492|1029500|581723|868786|338255|699101|549165|496077|626539|1542375|382776|543533|602376|517226|696685|2063497|928293|564411|397055|514534|688406|560825|775031|524617|778161|421792|510107|410188|713850|976378|791020|1745026|1063905|465482|383506|808602|1121764|418461|742486|825356|381716|436047|856984|459461|563884|580398|654389|906694|1773827|1021136|1117856|586640|1153479|753729|959382|1021239|585588|1027257|3072685|1527212|1520220|2141264|1282282|1782694|2345122|2746691|7216710|745053|1307365|919138|655982|584546|619591|386013|748059|633632|497894|643808|424131|480373|580895|811057|546215|463432|628656|190323|338621|369647|279900|366685|635558|308165|417408|651683|2160312|332585|252373|152778|276517|328967|250853|253732|292276|115176|176658|144248|118555|411328|239946|56650|126229|86482|152048|188085|151193|57758|40032|37270|57162|54952|104911|51629|92168|202375|70310|150781|147384|62644|108841|50262|69357|131666|135017|305838|129680|98474|196632|83764|88785|126917|166852|318423|349868|91121|120094|107797|173908|165123|99932|94440|56877|96597|166394|88024|124556|101610|243633|142058|149308|150102|260360|1551683|133140|66438|160341|235109|163490|215866|458413|87713|73047|218687|102101|212401|151900|205000|172545|162172|266893|134845|198311|130122|86524|125201|119878|154191|110578|206585|268345|149946|212757|357037|266074|235107|125895|375365|199356|187195|421796|258022|329848|355792|127356|215587|363674
02707|16299|/equities/healthstream|R2000VALUE||62166|252212|379923|501006|496025|424394|392487|337436|554094|689079|838963|357433|382947|436867|1023616|592697|776583|610250|429817|411266|467005|683480|353563|632551|468213|594702|719044|638264|382995|370417|380150|357475|370510|339933|346672|487041|1025119|337885|486757|257173|695754|213927|369233|467908|238130|239275|255886|336071|298213|654183|312229|369752|343990|496346|287136|370577|573176|530342|399949|291369|430383|927413|443600|282560|348563|443153|490430|390308|545043|606707|575919|455007|519866|557654|589660|719445|427402|798473|701612|448237|534541|472581|618544|459116|529110|908371|462214|476738|963093|734197|1074976|904347|943824|818356|989241|1113763|700997|342191|476707|704843|1019492|885825|817837|615120|612534|765954|720594|631103|1034083|615105|767862|544559|491985|711926|882773|814388|1597237|1032532|520370|787944|958560|1291301|679857|745491|847581|994362|1513206|1856612|1149224|704693|781925|609863|372537|652586|647062|707718|1078811|643165|616847|377980|1342028|705025|1558991|463523|405030|529211|595661|645579|790791|457044|416948|649469|547665|676429|645743|1494758|710646|864260|1671021|778014|897437|637494|492623|492614|509632|1327097|514531|437082|617290|407155|287029|343011|548389|678029|798012|287642|406101|454798|660021|617739|708013|457893|933575|647573|392699|331666|308653|272504|307309|326734|446234|337601|869169|750294|1096547|838754|479346|760385|1523292|866071|752238|1211190|1059570|429042|559222|634220|384510|840367|454235|434545|317187|550294|841213|1179885|434876|1179333|958198|789574|1002410|1024940|1053219|1154687|816954|444933|583224|1227044|432378|444117|378960|321625|513084|414378|834234|681639|661363|1336215|723095|816041|398208|338448|292055|436718|361111|269259|536498|1017427|725427|798520|423925|354649|405543
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||345021|1607795|1906965|2624165|2784432|3673790|3290222|2450685|4073775|3959806|6730478|3059664|2044213|3712383|10979521|3752075|3069646|2928157|2672497|2074368|2391593|3061503|1958435|1959268|1972684|2472591|2529307|2242255|3848362|2749766|3804614|2002206|2029032|1962607|2547895|2286297|5618684|1668298|2606386|1413977|1885752|1600908|2029592|1374250|1535356|1375276|1213924|1576434|1643925|2848962|1512099|2090651|1781939|3709948|1655122|2715865|2011126|2258792|2661698|2474986|2828059|5800360|7794445|1900650|1718439|1451204|1195500|2444966|1886580|1984431|2075385|2177795|2530193|2795819|5169201|8233127|2023653|2207482|1798397|1691473|1446329|1732375|1160987|734916|938994|1183035|1323924|1193274|3714137|1191694|1479292|1159856|1354701|1572080|965584|1182873|794509|908598|979163|1687383|1538307|1391630|1068994|1586390|1250356|984298|1236964|1573234|1523782|1591501|1486778|1959173|2680966|3057750|2400877|3561540|4911871|2518606|1968857|3181954|3464921|3517719|2961418|3663498|7716045|4935608|5987807|6978592|3180492|2410115|3061421|1452391|1049827|2007297|2247036|4473053|1298195|1504137|864883|1053535|1099632|901564|1349798|525678|786772|977146|1112553|817248|846295|860089|871667|1289019|1014525|931837|788694|518725|504251|648141|783813|1064330|958914|925392|582125|677159|442082|1402033|914321|1044301|492023|705381|456297|689348|814210|946575|803872|457483|728231|948840|1132952|1237028|1234684|572673|1592631|1427596|818779|679872|968580|895761|1216810|1371306|476615|496055|884524|827050|724934|466237|355156|636086|440533|628435|499021|554557|577772|447886|507953|808224|371650|283117|412982|459824|312959|507832|461412|448396|573947|301197|332602|707611|571663|424451|322725|431869|907518|704228|585756|946629|321572|328448|402653|408393|386424|412460|632251|561047|545380|552559|525368|1002851|670672|544122|660322|740462|540504|425954|515857|431522|274984|620640|462860|457447|550713
02709|16797|/equities/orthofix-internat|R2000VALUE||102760|511539|457661|581912|256025|394196|395933|351830|679043|630422|629033|400219|313985|369911|496161|767050|578180|367225|403223|382900|497544|425451|373560|438070|368246|519625|379834|576666|731063|645392|676357|298603|593597|291174|309148|406519|882316|537302|556786|397923|651853|439524|319597|271180|285111|284096|299738|356550|311327|598944|257424|360130|435794|662795|526162|690672|312634|353827|333513|302767|357119|604028|362074|359876|294895|447873|375772|533346|438440|334282|348804|318515|430309|381891|550799|547599|366527|444406|688486|253074|352996|346336|395438|365246|510167|683013|298230|424161|986594|355713|524788|395784|387838|641140|851444|502573|483171|321258|496385|622936|490735|652511|424653|651958|592020|581953|440163|774074|394510|462464|457654|441507|366053|879580|644208|661316|764190|487420|772169|1232786|915222|687838|554878|643176|846370|1231008|1116649|1285548|1121422|906986|1342100|386636|449442|322626|781988|384931|348606|450518|398349|192958|882471|621260|1034234|585768|561456|480361|766959|2172618|456088|490649|331044|545082|539264|544694|504236|324393|328274|502237|506335|1073530|923998|834019|782388|622137|499375|790567|521248|513217|696644|293347|506347|823302|1041499|672890|534948|536951|535779|703780|483170|595818|656450|656566|1002254|530231|576994|641637|516934|367061|444757|672140|733790|436787|996275|297236|416495|602191|458084|627526|726575|1500199|746429|824689|872275|459519|610000|649475|387945|454011|450595|784490|1062945|1648648|662812|562879|404323|503621|390597|656462|1672560|919857|560506|645245|558190|998920|687420|1283522|541865|634971|476926|702592|516398|454829|875778|681602|668175|294796|455617|623301|595063|871206|1573378|464550|268313|220242|430997|561352|349815|377172|260963|397516|546883
02710|39144|/equities/mrc-global|R2000VALUE||567801|3472046|5586951|3706455|2304645|2320630|2718219|2190858|2275631|4515722|3641055|2030438|1858701|2851972|2915569|6405987|3073329|3133956|4022442|1768642|3114174|4019288|4265440|5964060|7554070|4156925|4132372|4850677|4901199|4149689|2413484|2697034|3247952|2213728|2272370|7092874|3644978|2048373|4347769|3094786|3126178|3989250|2423880|3387688|3295764|5193664|15346947|8227844|2528303|2383328|846483|1359665|1152897|1371407|1283500|3040085|1886827|1713104|1721786|1578726|2559252|4326142|2427157|1382791|1257833|1445414|1612827|1846982|4195810|2238228|2001296|1614828|1928205|2226778|2726042|3362535|2224779|2142843|2431925|2777575|3245866|7335324|2530327|1921072|1977729|2286914|1126542|1436605|2526454|2228424|2263689|2672692|2105757|2912409|1793207|3102537|3049499|2462760|4452974|3875922|6094565|6622916|4039282|4006300|1903664|1871585|3218523|3516457|4381898|2620300|3177963|2555325|2875106|4481412|3396899|4578646|5823926|5106802|4555104|5167161|7650775|9895819|5021822|4524391|4664747|4633745|5840428|8666508|10714313|6003515|9177350|5327150|6462436|4944250|3656935|2992541|3451588|3114772|1802766|2004893|4943697|3783529|3468110|2590221|3640514|3574429|7539048|8149006|4126600|3374483|5647523|5670506|3095971|5732077|6388301|5250351|3688098|3781410|3801457|6007124|5072271|4251700|3904436|3933333|2014038|4957712|3254901|2850646|4248483|1977005|4529663|5064191|4648350|6146316|4077943|3776348|4390186|6370426|3141908|3188654|3870891|4111756|3527888|10425738|5996996|2953249|2543467|2820136|4762860|6670881|4864970|3817643|5794695|5875251|2958757|3369656|2470757|3139829|4256429|6256519|5912620|2647300|2973117|3138384|3781493|3890893|3214165|3665165|3466676|3283204|4802467|3641105|6113786|3434251|3670729|3727326|2953383|4543541|5674704|3753398|3786358|2030956|3007302|3654200|3948257|4626274|2699537|2817047|3589125|4912364|3553924|3987593|3677670|3758701|3522646|2650503|3305385|4648586|3038255|2673826|2291805|2878877|2051084|1261726|2898951|4601944|7347838|6581665|3515621|5211149|5609286
02711|15910|/equities/diamond-hill-inve|R2000VALUE||14544|55328|50584|51941|41877|34748|34543|24711|35334|116886|58249|30137|48803|29398|47703|55173|53953|41475|20571|25645|28110|42267|25240|53613|64363|80554|22646|26517|25938|48452|41415|33192|30824|25041|29844|30178|71555|33314|56115|81570|37971|41062|44107|41659|11756|19750|19803|24691|35070|37947|18586|21682|22337|57273|36765|62091|51367|63526|25631|25852|94879|65055|42889|46940|30317|47756|33251|54709|92179|77235|33059|31005|48331|47477|59396|88497|108672|134289|69655|30616|73220|73568|77893|33090|33694|96309|37372|64473|137126|80766|129542|90069|119186|62464|70891|92777|63942|61806|65091|42606|59549|68543|39724|56361|34341|44899|53125|60699|53879|42030|64509|66107|47520|113967|83927|96054|163353|56419|60208|84176|117800|166076|96223|92637|98220|112049|127302|166805|149523|123009|78875|44716|37385|50612|48276|88783|106043|83454|108632|70356|126550|104785|98997|63092|85077|118429|95737|90647|60529|55953|79185|160231|61659|84875|91663|42163|73825|165729|125606|98272|108457|61746|100195|105051|71749|101252|72560|88976|92040|87106|93107|93177|104049|86896|71881|53041|35741|70646|95588|57172|141149|58236|79488|43717|84028|66938|49264|55535|41474|82700|58804|69251|91583|79398|55564|49960|30051|43208|31323|42032|48737|51031|61769|55014|74998|68993|72479|30417|35033|41765|31246|55385|37331|28826|41912|37589|18933|43532|67429|57021|42390|62885|38560|64847|63346|55333|49957|50916|34451|46824|32253|34234|46216|33264|54041|49027|35209|52670|37503|30074|30602|26748|36689|28741|44599|54334|66051|89799|38401|46074|48868
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||77108|588001|515432|767459|1245631|987738|549178|510653|458169|508854|615356|605761|436488|585777|602958|568777|471330|513408|523689|396202|554128|686968|553800|797517|671500|535979|567726|539132|565061|773846|692168|338618|387649|678408|258767|443286|1237824|319138|426163|607024|608484|301500|587260|620223|412342|422565|343098|653995|614562|1212357|1334125|667238|603477|624410|510406|768235|560449|786323|946327|564256|823753|1113512|885516|1344425|571972|406365|346057|431700|359248|258426|377544|275046|323644|302090|375180|551074|466447|624293|710987|332722|1025117|532253|1930111|233038|315391|437367|163539|371970|470296|299480|300089|263855|325840|478516|367182|284251|344493|174083|210804|230429|413351|472488|344233|222902|226309|202123|344436|233490|408232|186871|334660|238120|322199|480701|349555|325720|515650|583694|676481|535761|529211|606277|529616|512101|711647|723613|767459|966420|946597|429440|398118|161735|157136|479926|755778|671533|1053868|591985|502107|158601|551305|376360|347467|248473|390844|270892|563109|554742|367789|314336|581400|327688|380851|611330|482598|160023|271082|357668|342373|308607|668613|434775|324591|370287|368743|1552186|574613|510728|328480|288817|161713|190923|278813|802969|290222|179493|416864|349042|390134|276225|352840|191479|230606|206396|295495|195446|334373|360970|187709|219777|443153|682735|504577|442244|267374|189244|247700|402069|225095|328423|366306|169079|162574|177591|322629|433026|177841|183620|207405|281496|328939|496286|532580|260735|425900|232796|160360|250720|1153707|194939|185833|242920|214445|257776|294512|437604|223101|311492|440314|303193|213386|704791|1533523|530233|544392|361163|182099|214756|190726|184953|214597|274793|324376|389827|656779|452030|380913|886134|63463|242067|175747
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|||||||||||1617237|13374150|15443101|8270421|8015150|4087433|7129398|7525015|7888398|10673416|8087383|11343198|12682608|21649040|9239905|8999448|10916749|15423593|21248058|7576117|2727234|2461418|2174209|2352403|5291844|2731660|5414204|4048882|1499499|1908711|1037445|2067942|2765896|1572466|1450184|1192177|1344803|1710646|2139258|1770298|2658824|1376006|1901205|1653854|1475566|2031471|2025884|1307420|1647635|1817183|1503978|1689317|1963718|2200581|2766771|1869039|1947222|2020389|2722987|1535228|1503312|1511269|1077003|1620860|1479563|1664108|2765433|3056642|3270661|2360124|2537890|2006481|2126072|2253855|1874533|2293186|1773036|1495420|1453920|3885034|2095639|3307463|1617088|3963582|6376158|3178080|2750304|1787724|2184639|1684568|2144158|3906525|4409026|1625218|2198746|2094563|2015664|2329428|1605136|1899102|1617894|1940433|1862936|1530411|2340265|2631702|3554090|3225908|2850819|2425967|3996478|2665405|4000627|1947129|2813364|2631442|2447062|3573847|5014819|4529888|3306606|5707935|1772961|2222730|3154330|3050085|1059187|1660441|1363361|1424963|983451|1970656|1532902|1001736|773821|1299007|1712733|3165096|1133418|892880|1070427|1017570|1079691|1020516|2011343|2650445|1388771|1448270|1942215|1147858|1485662|1927894|1440562|1162046|1131481|1018844|2035858|1362822|1569888|1205565|1027751|842797|1311578|999843|1527325|964328|737056|1042190|1678937|1499221|1155941|1509192|1472042|1506518|948900|883090|1001453|1300192|946460|1330335|1488348|1159480|1148270|2812547|1167828|1204869|1157748|754925|855210|2520255|1038780|1108201|1291270|1306338|1034493|1277450|1446388|1109227|817411|1198736|1293717|996157|920808|1439052|1200235|1115779|1712463|1117482|2546761|2072484|1893869|2200586|2915271|1576916|1828313|2160783|2044762|1247601|1386198|1652234|1595143|1690743|1840200|1747214|2166662|3280184|1770980|2609764|3191764|2604876|2017295|2406596|2855437|2048772|983359|2363334|3785935|2296168|5067757|1193792|2963068|1553166
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||210718|291117|931092|3665|52550|4518|14632|504|120251|281|714891|1993130|61046|193771|27724|863356|359485|119044|554|184267|986947|174974|459235|9975|417840|118840|672319|839327|5062|99051|8395|420572|11211|3201|1626|1412|28297|10652|1038742|5087|403314|473444|14378|27539|509|632850|106001|8003|1272695|2591462|1301197|2275155|2408494|2286232|2071177|1442695|3395684|1637342|2252423|1562636|3471115|15669657|1897006|1824439|1828108|2303273|1346006|1983159|1700102|1737859|1733703|1473841|2828742|1088567|5140202|3202737|1510027|3822179|1798641|2707165|3694676|3310340|3542989|1356005|4068370|6535308|3092936|7140784|18443896|5017906|1345656|629872|1005088|4202008|1559011|679895|2733162|4922110|4221043|2228258|1760051|2637480|8249980|302033|121582|134172|76218|23396|228102|76775|242095|702417|391729|128018|260018|730119|624255|1345954|27802|108927|1952113|5300|225002|1003|140|375520|242256|43466|623|119108|426303|410673|2309|25065|158469|57330|174764|257001|||300|5000||400900|||500|74201|6249|836052|865356|5000||50000|107202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||94791|816161|5819665|722164|489285|511561|599281|669327|837644|1240120|1199690|890468|653825|662340|865700|1088549|1115379|734543|557248|533545|1052063|639002|1200369|2152776|904285|964354|968282|1215753|1468022|1589704|1032326|1066376|892433|1731197|609801|1348806|1791221|1241099|1465739|889226|1719309|962670|796205|1421388|1568422|2038926|1208426|794238|1424988|2298640|1018615|693364|977594|946792|1404137|1116939|684391|1018469|1166006|1361657|641838|1031686|899049|635785|677852|904573|892143|1094450|1404849|1873248|1582747|1052416|1158536|900687|1089372|1143070|1791604|1284199|1534504|961677|1214093|1536538|1784663|1039795|1134017|1415962|1023022|1061869|1629206|1157729|1634733|790590|1481328|1508825|1390275|2034689|1746699|942054|1841773|1133793|1508217|2551279|737249|1569636|1097821|769592|1553135|2972434|1361467|1380238|2215191|2754843|2186891|2829835|3639905|5616936|836028|851087|819140|1536966|1045397|1260467|1152753|1287484|1276835|1641140|1480301|1848406|1507446|1635468|1238776|468223|759767|1219517|483474|519899|572451|609447|434084|357602|1470941|865398|877753|746018|2217477|782109|358248|740270|470311|500727|655455|1061721|1329149|1968173|1652577|482902|961530|752230|938283|1263970|1427543|747524|848589|715122|677063|1549002|763082|715116|856893|1296328|976747|1556550|2519970|1368265|1011690|1202682|693790|1096814|1095355|2712282|2693892|1105387|1587210|1379314|3094274|2661452|1469223|1442487|2632403|2390410|2381682|1799925|3139939|3653401|2050435|5886807|1322335|1229061|1162561|2152534|1529984|1523020|1746367|2389923|3180671|5812651|2018119|2179549|1572710|3407558|4360056|2838701|3725538|2439609|1224109|2549155|4861270|8882950|||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||291189|1647088|2175771|4558719|1665943|1929074|2116198|2835490|2754508|3846894|4308940|3824580|2813726|4211053|4045850|4992380|3585492|2931921|4103217|2799078|2691273|2898251|5259381|7546642|4022635|5758806|3771122|2390879|2740216|5194615|4724436|2365381|3449217|5260902|2217102|2953066|5316471|2402466|2844435|3773830|2901433|3047420|3473722|2514557|2268827|3912563|3438630|3763793|2333258|3801803|2267165|3312691|2064569|2874365|4494091|3438013|2237844|3330288|2002368|2240524|3141024|5241091|10705987|3921203|2784078|4221946|6583877|8106406|4696419|5093633|3650897|3973681|4416751|5466990|3613721|5875535|6933520|6233886|59218664|1661306|1316068|1770149|2180409|2238707|1899390|2503351|1087383|868525|2026549|2662501|1594709|1093419|928693|1533329|1287635|847165|641461|875401|1106408|1429314|1268132|2010322|873908|947489|751959|885107|1740107|1167196|2230725|1129963|1016204|987385|1352498|1806016|2382491|2137595|2048928|2180687|2057236|2055516|2910518|2147901|2593203|1764204|1703022|1746537|1723544|2628905|3005519|1451060|1555577|782593|910276|1280534|1222724|1111849|1192718|1502646|4410642|855919|2275908|1508758|1338583|813056|1153434|2266402|1834781|973572|1205196|2679069|1396156|1136533|1747052|2239493|2081330|1775868|1731018|1946147|1782422|2364485|1807034|883437|1343956|1154430|818527|2210291|4042425|2077742|1765083|997214|1307374|2933931|1180862|1430138|827385|887814|1128779|847956|833711|972838|1821504|1356690|1949370|2946519|813520|983228|1363806|977490|1144673|1321552|1252570|967539|2368122|1758873|1188230|3124683|863516|1195029|1111249|1976712|3171857|1349890|1965929|922542|874535|1332836|937167|1287864|1166488|1448680|1862732|1857534|4955024|2688913|954833|714760|643382|1233995|1297373|2405368|1348758|917728|1298382|1419494|1809247|1469063|2383347|2000278|1561991|1792608|1412510|1755699|2058999|1716055|2330269|1258298|3540170|2792451|3842794|5313684|2179171|3206713|2081983|1592688|2107048|1894235|3212822|1188120|986968|1568589|1421597
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||327382|3033949|3662732|4089943|4164682|2769783|3315198|3840585|5266754|7928303|7415205|7617488|6369360|4624824|2280558|2006432|3190423|1698078|1693424|1287929|2781306|2810506|1862568|2494462|2761118|3587584|2029241|1282890|2167695|1510472|1645690|1597641|1332341|1843967|993242|1119077|4141989|1622600|3398931|1427952|1794748|2086462|2534802|2239202|4968553|1845313|2345353|2179474|1531583|2597595|994654|1539080|1444398|1779551|1219337|2027868|1757528|1481779|4204240|834332|1278712|2100297|2270347|1269973|1904866|1277904|1578190|1577881|1826289|1481843|1886904|2939002|1283099|1489930|1864626|2303294|2053495|2202782|1903588|960346|1265287|1336568|1310237|1105205|1445945|1813947|858553|2070880|3392369|1854434|1799442|1867439|1457444|1876577|2175200|1315585|986628|767042|1179570|1298028|3046119|3510273|1717762|2174937|1252034|1370528|1220968|1331620|1069875|1313547|1149919|1985769|1355891|2714940|2149290|4241536|2879226|2889240|2398463|2965058|3983768|2488490|2748718|2864339|3695989|4073540|4368886|5326220|5763037|5478420|5249020|1578828|2645626|5359721|3985253|3413438|3173779|3273411|2532226|1391571|4324078|5611527|5285142|5919608|14447777|4349869|3289065|2236523|2682105|2484234|2501958|1774071|2820557|5921901|3062538|2166587|3891268|2398906|3395718|6010441|2582654|2005331|2098441|2786395|2864458|7171693|2193716|12423428|2288439|2604100|2957015|3069439|2182855|1714009|4590692|883413|2796223|3097204|3770915|5422597|12236110|5183397|5579490|2382283|5303180|3476130|5120833|6076504|2739898|2928364|1067876|1329006|2775285|3449884|1626167|1601320|879843|1953629|1182358|1934961|2324312|1699359|2400312|1440408|2970142|5324780|2308684|2525934|2531872|5537159|2104179|1907395|3122998|6116524|10236|167091||1294157||47535||925000|247811|13893|188057|440000|463070|196|||2617|||||430||195||20277|9323|113086|100050|16021|282954|1000|2070|29212|2394|15012|8823
02718|100205|/equities/amark-preci|R2000VALUE||239436|616890|895810|892881|492973|791580|684584|1634213|605960|629714|1036075|1464911|1124300|1820684|933664|1465112|1784578|915894|1219262|806360|821814|1219052|1431232|1707070|1282590|1249986|668964|913870|1873666|632618|902708|911392|672102|625072|455368|680256|832510|792354|1517762|616036|603306|1079494|1096986|797608|509778|881044|997250|781674|1134584|2043132|1940294|590920|339842|758428|767512|484548|638962|544432|645976|567294|757488|1970528|1740040|1199202|1173476|1277824|3296176|2178610|601866|372060|494174|434104|728530|673124|1023980|1439358|1862700|5267604|1379216|616966|1619648|1181654|547714|302030|541280|824742|787428|1238796|548966|522118|625696|301780|748180|872954|501596|360734|526466|515884|788150|1145582|597506|992924|1035448|177820|164744|318224|329136|357772|219812|412396|335844|257834|263896|1455276|476436|280076|212242|204600|143478|299862|589378|256974|121136|476522|245100|278914|497374|330756|161260|48010|135980|70866|32136|54256|55622|37770|62340|202170|90874|99346|188420|27116|108214|87150|74538|68270|70922|27104|82760|79390|111056|72830|52410|57438|140286|14062|33750|163408|27058|121730|131170|23384|9930|43344|30240|166822|46628|44394|84756|161484|178522|112124|79348|17662|81908|40638|74464|86518|166378|48898|41232|15002|58494|25528|88448|94800|218376|22980|62580|63868|46632|77868|195322|31136|13988|80878|61346|30404|127968|45468|76942|214456|72928|31170|77010|333068|78596|12252|30694|24656|70652|174786|46350|208782|106520|76678|30930|141826|39558|65052|32166|25510|14430|64012|100216|39966|70614|73512|76270|76292|203310|83198|139346|93274|76190|106112|155522|390022|115408|124888|95540|161640|110948|87532|123418|635490|223048|194116|76946|178904|91194
02719|995702|/equities/anaptysbio-inc|R2000VALUE||212615|1778393|1549307|1031454|1183958|1151906|939593|725520|1049592|1276242|2140044|2214039|1284844|976735|1885174|4033631|1597052|2020777|1223442|602646|781556|1172527|1936643|1260593|1059791|543166|566864|762813|787837|695543|1181684|601865|948336|645176|463800|601857|1489965|506385|1173481|629833|637831|835544|1264125|1124798|769144|564245|979148|570559|678396|1273626|619862|599182|515325|848456|721500|581735|727955|1441107|806069|649014|947827|1820293|2373491|1033407|607848|1039474|1122674|1051743|1449686|1240554|1290657|1294166|1155564|853029|1469883|3723517|11511936|1697004|2168777|1457959|2510990|1876968|1941692|1211805|2765332|2583749|656804|747179|1413938|1295006|1134920|979818|1603413|1320853|2411792|2892854|2121698|4156177|738544|1023201|1309262|1968884|976364|978013|667282|1090412|1016541|875519|902696|794527|1203046|852178|1088288|2526308|2485538|1937037|2513434|1351906|1559834|1916080|1962782|1940159|2118086|1673816|2205681|2748262|3239131|4116531|3489081|4030288|3662975|2398450|1900473|3429458|2124220|2597659|2938734|2413889|1877782|1806757|4069857|3860136|4221986|3053675|4581735|12773468|18625276|1143382|895463|1065830|1422326|3749467|2516318|1880551|1313424|797617|1227283|2397194|1891767|1323074|910290|967654|1199471|964038|698063|2548862|3354861|1164265|1041509|976120|1281008|1100224|1550744|1102077|869761|754165|990015|1294295|1167826|1446175|2044575|929413|1236332|1068392|1117144|964715|1756421|1251366|1217439|1313032|1283193|810236|2435773|1125892|1165093|1184592|1048738|2942990|2010058|1505335|1519138|1485725|2033077|2073795|5618766|2379692|1279347|1010797|1109112|1504627|1855529|1622401|1730387|2478910|1660701|1286187|1258918|1842812|1870747|2810169|1511506|1226170|1944225|1382029|1600501|1288783|1377153|1268215|1772272|4014755|4541679|1108492|1938256|1724594|991401|578607|1413138|1625703|1338231|1803448|945312|1935589|1284446|1090360|1435104|3299224|1429300|1685801|998444|1930909|1029757
02720|16445|/equities/kelly-services-(a)|R2000VALUE||141978|1273773|1116216|676638|849796|680438|435082|451995|796930|985589|1740000|752964|632105|601454|1034084|809003|526277|1103317|788122|785789|607528|806088|816592|2758963|695918|966894|791785|2038687|595218|550701|660153|488229|590652|751714|568098|597173|1580371|583392|962218|543512|747455|885928|1057012|479357|378298|431583|393109|680950|585403|1265814|754134|630662|839255|700869|674104|716101|427294|566206|432487|552860|556030|812844|1077556|552421|552608|672790|665332|721168|916000|989457|526985|625000|808845|1248158|1192259|2734552|1359471|1187236|1834253|373088|657428|487997|787879|467447|550399|805013|282191|477830|1139701|569531|865207|425153|693931|1185048|630096|776116|553944|588520|692919|650498|634661|1028103|557815|648850|780187|635691|922173|683743|542068|682208|735932|791377|685462|1293793|1017481|950855|966056|1101787|1095068|1252048|1406902|1174242|1130635|1097339|1034565|1325508|1658108|2334541|1566136|1108388|1563066|2220825|1398325|1066094|872100|884874|544390|617631|501890|272868|1244493|779868|637027|457317|690996|859483|998868|525117|491801|607348|1002458|626224|748596|951510|847641|710976|880615|901431|1512351|1137725|911884|670361|634302|518445|426949|928283|824159|1183385|720845|532133|682487|385760|1179074|733602|474543|327525|455179|454417|657995|563487|733474|533386|531868|385345|732116|409492|403700|393581|688700|436122|355406|478895|1050180|622031|828502|519754|272706|487814|621563|739145|487633|558135|724564|992625|680323|642207|551719|549938|625031|790345|623896|648895|601979|478726|538621|741310|435396|725030|1015846|1251444|883091|860532|1608033|2770430|1678895|776491|583249|709259|827669|774908|835324|499715|857167|825964|812941|575104|960441|1151936|917954|699727|569532|659424|519141|360171|574021|1437032|837975|1359443|742473|1598047|898379
02721|24354|/equities/unitil-corp|R2000VALUE||36326|582448|338984|481165|230992|309442|212772|237178|318257|387581|389250|270809|324603|415102|550253|383792|448405|394221|336535|227442|322835|386943|207116|493506|325972|366602|251715|294275|397147|478586|279835|154801|201754|168544|152838|120911|472272|255681|437598|310126|322384|227294|367127|267950|265425|327572|195774|307707|277447|495233|205926|236534|315445|424544|431740|999490|209435|190244|205819|188242|257982|315865|514041|525354|335450|568315|754549|432304|1017514|4818750|201220|159983|183552|288054|269567|388328|304296|316549|325101|249531|249827|298513|348133|317834|312248|297498|255369|346399|486745|343327|835562|428789|888290|816723|415446|533563|280720|214378|284492|257551|291888|420433|233195|411064|419849|277140|231630|337724|288875|200478|263933|332204|238476|517284|362932|415173|301010|288425|257199|371779|414928|359569|253829|288736|326690|373816|427376|576642|574941|320213|368328|171516|399602|255154|233970|222737|260353|407362|305509|115273|531054|274754|332335|156935|219551|182196|282940|239557|218890|287934|364296|311055|276330|262429|309022|330687|295881|241871|211338|303721|304812|216315|200744|147723|175851|432762|308101|163275|456068|245731|262111|262843|209950|287371|349313|123138|137806|160267|168434|160211|203415|158330|159808|195891|174361|168989|206545|123010|191721|132476|176948|210697|290860|198570|190942|199488|173708|142228|140314|186222|215090|189165|152877|106900|169227|232409|118466|127875|182407|197161|153981|108658|183002|127298|129335|158249|162774|231172|385055|341105|248847|212641|152974|215086|187139|228969|237927|310471|340807|240966|207299|231654|446267|222873|286664|226909|303175|506505|440867|277753|260649|361094|360896|480618|487827|875121|270101|213020|154107|409485|137242
02722|21245|/equities/cpb-inc|R2000VALUE||121724|787897|355616|565378|465693|598555|497447|527084|586250|675122|1031494|762875|638559|674191|1678941|913152|1096229|753773|847259|577559|661492|886696|920080|1076713|1009518|1338912|628160|851384|900383|894088|889725|621710|653636|827014|336584|469210|2132230|758199|1013546|414480|952829|447599|720381|532929|540523|378382|460142|523698|565841|924115|442406|497346|526395|589742|355068|583210|668064|586956|612055|766661|507422|989735|886314|659222|467509|527568|610949|610773|667602|644757|550724|658749|892318|935464|1401211|1427705|768734|1155207|1068718|718951|857639|1034962|1334732|660815|869991|1229575|542391|863606|1879806|515041|917617|840007|930471|1436682|762356|714085|486271|537746|645967|794537|1021609|1289834|661603|756595|590144|1029036|724993|693576|865474|1049935|1132648|924172|671096|1248747|1162419|1324668|1181500|749025|1030603|2160276|906009|1074249|1203345|1087028|1178669|1184647|1808079|1794907|1011390|1002881|791320|602393|495458|586613|910202|553802|759849|790380|470174|327663|1180257|946010|703976|350004|527045|641685|475049|590692|599079|414931|378209|527817|804188|802182|672177|385564|395760|585079|431650|627735|1212744|884103|782595|506783|418263|810613|607275|404033|517648|412335|559762|471264|493924|829794|629463|488229|594421|605975|749348|913038|660062|1126510|841845|784868|726758|998662|1008751|380291|797825|873275|601560|585814|1256361|530320|515828|603070|400584|861589|740830|842928|919574|497614|818215|757771|789780|1054348|602954|528108|370686|632550|792965|461012|632505|531517|631633|453585|366462|568742|742742|579125|609429|559782|650195|1495521|562444|847488|983853|703405|631883|648778|681974|568244|1136006|594040|851528|504002|674490|923470|992267|627824|578007|887757|495888|402498|534917|1160730|588308|670117|368864|584055|445678
02723|16218|/equities/great-southern-ba|R2000VALUE||29413|172058|96547|94800|211901|193774|150612|134078|230164|310087|373012|163683|128430|242561|197300|211503|168225|192459|125041|120026|143158|161401|166219|436177|417191|188506|179574|177877|180494|243020|234961|193348|198993|196697|76424|143288|454247|146836|154847|104268|166547|109178|165711|162040|76487|104621|74557|148846|221135|274116|110383|147163|136234|157230|114269|142714|125019|118811|114372|130275|229018|344318|223196|106893|83575|109360|74628|116676|143497|163610|142181|107055|97346|130313|160545|251923|154412|196251|217459|111112|134840|157717|201917|105031|134806|196022|112077|190633|332257|132275|254281|152124|189705|210427|131610|166381|112250|145287|147054|210815|251318|253147|168033|242968|132556|155822|162315|163167|170242|167877|179228|149987|126573|252651|189564|191805|181869|127445|153656|230991|153342|218793|191392|212451|243515|295681|319265|438962|370970|226990|245220|83107|91360|132436|124062|144989|128004|109445|104331|76137|150687|120334|145386|104919|145676|143285|198408|369503|178732|198637|133350|129047|115965|237887|194558|129916|95931|127557|90994|108114|138220|123262|130209|104468|99196|190894|196289|183865|129471|179630|86457|84154|114594|123700|129870|90460|75085|88305|205772|176472|114409|121701|115658|140246|194698|103667|161482|161147|210392|102276|114481|95434|195517|114437|155202|110306|62267|125126|83404|121617|120014|126723|106963|91704|85875|122254|108829|42885|78153|83241|104083|89733|87919|121405|114373|64228|61408|123993|189453|191879|98454|111019|112953|138627|144793|190284|289721|217352|98469|109319|242726|334641|143114|91880|112899|97540|106463|133154|90692|96417|60737|86365|66970|79800|85259|218916|119127|187283|102665|86636|121076
02724|16906|/equities/peapack-gladstone|R2000VALUE||49570|258487|377478|201446|274786|216460|170997|146552|291654|328326|445498|255909|286103|300424|254913|271590|295540|257676|191377|200711|243517|315904|320619|553551|408200|401815|264652|172653|172223|283797|193004|138314|189835|133232|186169|199477|565692|146282|243730|122112|200633|137444|788047|311633|167298|133742|133080|256136|180735|480962|121361|214218|267923|172769|220112|414304|272613|256323|200974|131384|230636|537238|237723|135085|147920|260782|180485|204399|251290|367946|241070|424205|340514|344640|341473|414402|277969|312791|290545|171062|223468|245497|257789|247156|295095|416899|181160|225017|409348|312977|339413|240289|395851|527819|246697|260491|255559|327016|446218|289593|407131|310614|188613|231667|197258|218587|305372|234472|320331|254611|244373|288844|265498|467592|457106|357153|444518|378523|392018|412536|417278|389665|456036|424201|331388|412030|726587|1086095|465899|364741|390595|187822|230962|307405|276863|150956|427534|206095|166460|110368|390192|319410|227461|185747|357774|293124|505370|421205|357857|273623|307575|245381|265452|402310|395067|358619|456615|381224|267558|341089|430251|262963|168168|201363|266024|467547|511748|205709|479043|228382|161306|161982|286987|335184|204328|128930|145096|249114|530032|379834|395575|351793|351850|265451|368655|181245|323709|236489|392650|387505|220234|298914|514718|386254|370776|770661|243965|334456|282125|291064|268889|330565|606713|316506|287254|314144|173489|248333|514932|358840|354579|250280|401954|253224|190141|276386|219998|265023|598114|412605|180257|451493|621555|308848|245909|319030|142523|268774|321828|330244|215831|306644|682568|336223|387620|234436|442870|495071|315625|227414|194399|235621|301840|310442|317760|444061|353528|560517|379451|296402|174200
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|||||||||||||||||||||||||||||0|0|0|0|0|98325|551066|387097|395894|1104325|488437|753766|580554|1107330|532098|979636|409450|514181|744471|318202|925329|1013850|361751|366830|552854|523279|416417|382335|443465|425226|490883|428137|346295|513703|1044773|552073|497002|460018|687648|430601|811291|694811|674389|671286|1166225|1532746|1717814|560451|759235|558135|1140016|1215085|1326819|895733|1298159|540369|402865|284507|448903|310647|389079|540928|357216|334188|437958|590745|534462|314624|391638|321025|460809|566871|588803|595832|845586|430141|819289|544361|606187|446711|494743|507867|404688|455880|658112|684333|776173|735961|928570|1179702|1766379|384389|641413|543134|286310|250396|246428|282379|395933|423123|560124|638800|576097|312182|156254|228316|154262|178614|151431|201174|231665|127774|152349|232612|237759|227309|238016|308530|280892|326956|384968|128069|178745|195869|284484|253426|474182|429797|241125|288702|183636|286602|389004|305174|366318|173761|326102|295947|976488|224602|236484|326061|231386|158584|198527|116014|158164|183250|55516|126263|132436|127359|143411|138377|52355|67082|110562|52934|121747|91345|52353|114576|79639|127531|95956|216420|165871|163894|188944|197955|311534|189010|201027|219759|127707|191951|205093|268197|479206|361081|475872|353877|158714|156515|146362|106978|269500|288165|222092|208377|312462|850504|545910|396712|446679|315364|437391|315614|209126|458696|409362|300252|521056|702777|389267|476225|956627|291410|193879|267756|594095|523280|392436|427922|589035|902016|1187848|380065|167178|176343|208208|263158|137187|88962
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||393123|1329369|1292040|1846883|1981966|1947799|2328800|2037677|1764033|4137613|9445487|2609193|1826216|2030544|2049974|2865444|2668845|1775892|2705987|1493518|2510344|3677513|2497888|3437532|1804532|2724084|4545722|1980253|1847661|2708401|3681355|1782965|2689376|1698945|1142819|1702728|3215308|1500668|3640684|1003689|1097871|959488|1666391|1016790|2410649|1885428|1675320|1067603|1974633|3917535|883344|797808|1110473|963973|1703452|1080543|1105011|1108209|1305988|727738|1548866|2714219|2977264|2536610|757476|853622|1406451|1667724|1220095|1231586|2023177|1900738|1943541|2619764|3357724|5358654|1692899|2648777|2523482|2349536|1316225|1571823|2575475|1469987|1640988|1189871|2156063|3055777|4475860|3887262|1474867|912367|1052929|985743|1427076|626829|509808|862657|577012|742364|1247778|3669603|1004238|839494|560171|1167756|444266|752636|206577|296242|427554|1055769|273854|1832085|1572474||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||7014|65782|43165|48640|24893|38936|37627|33624|51821|68561|61903|74390|46474|47988|90211|92782|56970|62168|81865|35947|69311|68998|49132|109696|160325|54884|49471|46576|62410|66752|74925|41480|46602|35232|33456|27402|69364|38915|56633|28292|52498|46913|69952|42607|56769|44566|44477|74021|41638|153500|46053|39350|51132|45722|45637|63528|53207|63407|68388|42895|47995|172048|90125|40077|30590|39570|41167|48487|38615|80908|57429|37767|44681|78959|85595|144767|85537|70523|57602|36282|74219|69054|78088|71569|80549|94952|56830|37117|109493|56034|80218|33887|72052|134299|51676|46271|70658|89480|103417|69983|81499|61829|38977|48712|43218|56249|62434|82541|115898|73065|98123|96589|141620|287971|187398|127764|123949|223597|94932|93633|78346|116368|62789|130757|139200|123529|152247|187859|111647|132784|105372|23179|43341|48158|62716|58431|33023|46974|38351|33961|147383|134362|247109|21304|24612|17057|19920|23196|20155|16857|17813|24656|27547|72908|70540|25220|29082|30187|30758|38333|42077|18901|23144|27307|19690|137899|36561|46556|38308|33875|25769|30332|23099|19854|14119|6099|9046|14289|8955|12997|26560|9152|16262|19113|14818|12878|63883|14490|20369|13622|42956|16068|49575|28077|11238|16645|7816|14966|10576|18091|19218|23744|21881|36626|14382|31577|22341|17473|18893|16198|24513|22594|47263|42842|57045|47210|48226|56680|463460|75924|68421|29728|22675|25755|20385|14655|15393|20209|35352|40860|19855|120966|63558|77074|24524|9506|10728|21371|19028|9695|17444|43689|26827|8736|9320|120957|15682|16166|837|5202|4348
02728|24439|/equities/argan|R2000VALUE||59717|334910|233985|293059|255940|315578|371700|239986|362241|539071|659488|512360|444489|417014|482938|533821|755275|537936|639962|380985|295529|443097|420138|647577|357062|433748|312538|381721|480573|912916|721711|448852|294630|354735|329230|347618|673030|419875|548874|255697|331694|425280|332921|356426|231144|394069|271087|223770|273854|426713|281453|338056|213524|196431|197478|219298|219947|275186|525960|157020|243036|470593|313845|689014|425356|259164|267168|213309|257148|285749|603908|381209|400404|453111|443504|626969|412953|613081|589172|435078|343300|374112|485766|304437|388880|457731|282370|293984|805004|634427|658530|437405|360769|384210|382682|355207|365825|575820|453572|393537|428480|497534|329929|431405|264219|294008|259069|258753|327826|458922|561993|493910|632999|1062905|687206|901153|960765|780093|611194|841530|723646|1566147|914846|1042769|657399|904045|654717|994561|794424|444471|768914|378124|627259|681656|936618|363056|667414|624897|437255|448465|1453869|1086138|734816|693299|766404|459482|670752|624512|454808|440627|484766|539038|575810|611443|749979|317668|412618|440648|404891|459123|692365|614208|498265|523128|654152|1123349|510298|842736|416501|328430|496749|669942|330583|490329|547738|399538|764530|439140|528904|468992|574921|992241|692253|567494|573763|1039903|652235|654324|573809|769387|416562|435398|876125|666363|895500|597474|357765|524208|1043350|1115293|1170524|723108|1144394|881295|1059237|1246529|1067170|1392559|418256|522615|515078|428404|707771|761300|844955|679099|478455|1520323|1245420|1953255|559099|585965|1127978|928219|1199806|1221947|1104495|1381526|2423146|1317781|1279285|504163|913105|761772|1096352|702183|843962|1272037|1132209|934572|1096862|1121325|903628|600773|1347577|3235467|3936939|843658|502743|1161051|504361
02729|16234|/equities/hafc|R2000VALUE||71415|705457|657690|726893|798788|453333|511963|480458|484192|576203|908893|583063|1358565|783652|909350|690989|829020|898350|632441|570835|844309|938007|741427|764840|686235|662262|539259|709728|913760|896579|2072598|563557|608927|706218|468962|774623|2182192|538901|698560|665880|672838|585833|704791|961200|678213|412836|450537|602165|665342|1068112|412740|534793|545385|570806|515030|860187|816323|614671|653818|583762|611840|1052917|1151711|655100|451643|698283|718550|776397|719250|796805|606941|648781|897582|1004282|905346|1628915|1566866|1426180|1240406|1204447|961297|970600|1591074|760873|576627|1223434|563390|732526|1896579|944932|1460202|749770|778044|961252|639109|1093025|1066107|656458|652746|883827|1070945|1011044|727236|785915|845878|780527|820793|1508710|1622019|1163784|1137844|1187554|1098144|1316840|1608027|1913362|1602477|1905230|1619450|2004520|1277580|1508834|1290767|1618012|1472317|1544543|1774636|2219946|1436671|1070903|1132820|394150|414228|665140|1106295|628178|533560|461199|413181|275793|1034329|439239|705358|426773|530055|436941|666199|1030960|1006914|1550608|941616|580109|776706|905178|864845|613039|598319|615656|1168310|724640|801894|934965|542110|461525|561013|969123|724327|445587|510658|597859|643333|545136|603824|991913|952178|539394|715970|697358|939939|1168551|1092108|871561|496926|492777|730631|733101|978295|976804|2426673|1104172|997258|625343|2073776|984903|992480|935241|831024|1103570|1492190|1399422|2566503|1000703|908730|1091119|1294426|925654|985254|675994|723983|693643|769060|701140|1010326|1720801|730908|665401|488053|1054500|1155866|1294857|849762|931722|1290432|762660|650194|953216|1845442|943784|735007|649589|887571|820496|1183868|1337597|725348|324808|633127|1366772|954542|942338|589615|779695|543414|383139|917106|1168978|514657|699374|398890|587649|580518
02730|48652|/equities/orchid-isla|R2000VALUE||2987170|28914774|8852408|10478353|13358008|11523792|10284326|9196739|13722834|18832468|21869180|9427258|7276433|15549791|11545090|16397242|14768081|19501042|19202632|8693874|14774239|13434980|14201263|23822708|19246092|32270652|28577224|16151519|25928236|18562696|32562570|27240422|25812202|14906588|19941472|16587768|34989008|20559798|32892960|19092236|20439568|31727392|27881440|24180488|22460436|14768891|11788951|27038230|18191194|26553800|13963468|14807193|16430280|14672651|8500467|14464590|17412416|17353112|14839158|12392369|22590176|22321420|20730156|19328988|10665878|16094450|11309149|13019855|10704726|14218559|21044696|25230212|7584010|8993330|15603886|14909508|8979039|18927014|12544772|8561325|8400418|12256263|14435349|12938317|5042620|6749377|7232905|4580694|7641890|5779546|6071614|6590990|5425979|7655081|5089613|5099491|3027334|2666494|3799352|5788646|5170912|4354748|3533494|4324755|6368096|4376741|3815591|4248786|4643177|4519621|4639678|3529512|3486804|5043548|6542787|5554570|6041122|4919988|4752553|6942933|6276544|9494533|6465581|9641275|11928942|9040012|12059794|13219090|10714201|7172901|11501627|5447589|3465147|4042380|3927222|3745117|3720736|2429173|2153920|3114684|3288814|2408742|2198422|1788940|2154319|2363593|1944684|3261071|3069224|2363459|2095615|2276648|3325461|4672373|3158330|4777554|6018350|3911266|3990178|4180775|12744305|2863283|1855148|2626812|1570483|3719914|2619280|1546069|1756617|2255601|1989501|1842024|2099382|3389892|4870509|1553902|1591699|2836941|3469791|2191605|2397770|1981036|3777018|2863908|2506301|2304690|3125705|1991279|2255799|3088948|2641411|4265361|9766758|2527165|1882834|2708154|1575394|1924271|2691982|4675470|4377596|2496309|3100572|3147579|2091554|3802125|4010834|2171089|2504614|3125550|4005604|2127165|3611449|6094252|3705778|2174605|1942440|2983376|4113524|2768997|2326286|3360213|2979530|2416663|2860599|5363641|3681522|2283160|2366465|2639481|3456708|3062920|6378000|8635940|5280745|3110334|5258932|10603967|8194317|5095699|5706261|14648740|4378387|4331801|7260295|6893357|4461283|6704432|4375323|3927224|5393476
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||24840|213934|185531|131993|174612|226203|130414|83990|118721|183416|278752|213906|127146|261887|245239|348105|366644|213513|202722|92774|147516|285308|235713|345025|238146|185574|154997|149793|182653|202769|361519|151402|119688|127188|161209|177686|528886|168525|165243|192543|161353|153465|213173|201769|145574|267189|156686|237435|294044|453078|230169|311656|320276|413322|403294|975841|313243|311153|250575|210139|405246|460135|300054|142821|127989|198083|281046|381814|323621|420890|696850|116691|114779|141519|255363|431487|231900|185485|196735|117775|189308|162112|223014|170437|145004|162719|300447|71077|201930|89780|109025|115542|153921|184838|98156|103043|102810|89491|125748|162855|189713|204234|128316|121861|121993|125543|96651|123873|153339|144531|220154|173951|160396|218650|160763|187370|251334|191111|185248|290869|234809|205702|180271|185699|176815|247178|246472|392520|229187|164036|168773|85695|86289|132092|148611|110749|227345|77677|113839|64409|155432|103972|112441|85514|129182|121983|93286|109272|158441|101492|111785|192759|110458|223030|139611|96518|109481|126226|135266|153899|148191|181345|113751|174729|174045|578859|166488|106277|130811|100483|98419|123096|121610|189851|245564|79892|109995|152492|183497|130192|170248|104907|161424|79522|248047|216727|212043|117990|236854|100678|116425|167274|340593|201981|180365|184105|119302|89640|114970|148126|133668|116824|207238|130368|155940|185476|122470|72066|62706|97920|103128|132196|116206|127916|126466|104912|117934|242056|642998|248676|120312|235408|339216|206632|108370|235660|219080|221282|183704|385730|123608|236796|353020|174082|223068|121138|184870|207318|192578|228104|192606|238460|149184|147610|165336|376846|418858|294058|140946|99828|206722
02732|987082|/equities/verso-corp|R2000VALUE|||||||||||||||||||||||1394504|1791470|2252101|2224679|2043081|1027032|1104079|1250694|1550529|2415830|2092770|1681812|4271026|1764887|8825400|1151246|621892|692266|579457|697572|687809|736470|489815|406426|490187|511946|610437|1069878|1506811|552096|630360|773485|403532|617455|702821|545749|1936719|1862468|578302|783093|1493252|1493712|1956354|1267854|1274431|1720372|2319154|1260889|686498|958876|836816|742410|866202|1014692|1318720|1923573|2014088|1558142|716829|745600|811196|1025536|611363|638435|1256226|755917|756920|2449593|1470875|2360941|1280469|1917683|1920539|1459262|2175086|1359160|1976673|1509651|2259131|3377083|4814361|1771213|1209544|883337|980058|1651309|1587040|793870|717675|830044|915045|781048|1600207|1329596|1759669|1574170|1881247|1488002|1586593|918451|1106506|1299247|1309790|1907109|1617205|1755055|2631840|2326724|2083048|1891753|884001|961124|1640488|1389500|1340563|1562804|1461057|1163878|722244|1632074|1679985|1852437|1017988|1722824|3190795|986752|1066723|656402|876996|1607111|1414524|1635099|1837464|2263523|953644|1933925|2388025|2307562|1747170|1333953|1204395|901183|1060270|821549|1547063|1289876|1497059|1740754|1187183|1848243|1728826|1683017|1332924|1461745|1150712|1672326|1466004|1320267|2203910|1748301|2623292|2535082|671476|1223059|1393411|1183652|802655|1473507|1858129|1079970|753028|1757432|1639586|1366865|1814137|1071346|1663753|2258655|1802922|1940324|1592263|2602869|2139591|3073649|2318576|4050960|1988890|2732557|2026780|2020871|2040182|929696|821634|856485|889000|1177096|1547954|1924279|1314744|1413099|1399871|1446873|2058414|1423673|1578444|1325453|1911518|1141240|2863715|2507794|4942066|3195049|2873626|2394107|1934867|1556435|2314075|1808980|1256824|1854079|2418801|4891559|2050218|3968021|2858046|4414493|3590318|2909841|4651654|1955585
02733|20985|/equities/cvr-energy-inc|R2000VALUE||733217|3138651|3991769|5682561|3384835|2966344|3121878|3852876|4970150|6838305|5524081|4297959|4557486|3224112|3912161|3258559|6681269|2620541|2906929|2038862|2519428|5782269|2764015|7449976|7248920|4514062|3388301|2472044|2766407|2646932|2463263|3004454|2828236|2910677|1628843|1632609|3383137|3319713|3002783|1885011|2724688|3030033|4460502|3843567|3040922|4829239|4333127|4045569|4117288|3774031|2117323|3950892|4573866|5913589|3131869|4492035|3403751|4913364|5321886|3292755|4066012|4215967|7118915|4136768|2786241|4911325|5041548|4992937|5169150|2902336|2895923|2327322|2363380|2451293|2445918|3471750|3635271|3050899|4469637|2408481|2225760|2338974|3308639|2264929|3250756|3860147|2262934|2260803|3194560|3140514|2991999|2183427|2996792|4268600|3554607|3198221|2944859|2628537|3132420|4198132|3360381|5770194|4112860|2795250|2376006|2892817|5115418|6264302|1711940|2609511|2223717|3339106|2324458|3421821|4217837|3689373|3816420|2542780|3158785|4233183|5258120|6704966|5532895|4858641|5852620|7327510|6875678|7824603|9536598|4976775|4480999|3535129|2283271|2694441|2754028|2280862|3359361|2428900|2087790|1425952|3451049|2363979|2394979|1671551|2691714|1639809|1961866|3051319|3032920|1604854|1871856|2197775|1977125|4194674|3543943|2433972|3251534|3080803|3343150|3277555|3971348|2495329|1920014|2444989|1493367|4092683|3257564|1857766|2346798|1487612|2778160|2694030|2320753|2717686|3861219|1411387|2240856|1795041|1932752|2813150|2446327|2227467|3114946|3412528|1828343|2484651|2735975|2448860|2323254|2830098|2304588|2113213|6897171|2528631|2447888|2320064|1375546|3627217|3186505|4795725|5922055|2002743|3277336|2224219|3141029|4621164|3545021|3211015|3398831|3308937|5802854|5359358|5636564|4343687|2142937|2395350|1435473|3001196|3556643|4239513|4589503|6765114|2280734|1644403|2346704|1938741|1749803|1666231|1631142|1730414|1397688|1885482|3058879|2761300|3649882|2401114|1786394|2560641|2110191|1626763|2015259|2187591|1625299|912331|1599815|3786713|2031719|2203585|1177223|2143932|2443450
02734|15421|/equities/anika-therapeutics|R2000VALUE||78483|299654|461011|411759|223920|455896|270674|442201|444338|726584|971123|549773|527302|357249|458453|765707|683702|353825|383987|215289|385086|398573|283810|471581|551165|330653|338080|322158|541704|360646|363410|395675|641127|517541|433390|435084|736347|299243|384162|398273|396896|422494|316095|250073|282237|227610|335648|384890|384012|570693|278085|312542|341368|430795|263796|263663|244703|265850|366851|232815|421973|657471|830936|709181|431682|376440|322996|556996|532719|383734|591339|555016|709692|2165567|606698|616486|635085|660964|975747|545456|489415|453984|525041|326799|602600|625071|351394|354832|1156917|430118|431427|264301|338940|570467|590287|462720|475042|281625|484378|745295|574912|1077497|343757|621275|377456|387736|571616|605448|655247|433732|552206|502908|677954|722973|551670|803460|858400|739413|815917|996664|1192552|626277|715806|738679|599383|724800|1010211|1570619|1228024|1219281|1494587|948606|538732|926337|956850|1106295|927347|876383|522695|503788|1217845|737549|803009|367781|562106|525806|953874|1358978|1877538|549135|708871|893793|920153|1045536|698102|533058|614433|987037|761397|1040243|1995339|2382069|546662|548871|573199|772275|911174|610768|624048|412528|801701|1231030|1368881|1391884|848318|497970|632724|724772|609430|733564|1987050|1290656|972550|805785|521085|507138|399712|329808|579541|973870|658279|424823|1188558|695723|448105|443746|272150|594078|448395|513652|618532|369542|407707|398697|382368|645844|356271|331423|469578|413692|308424|427243|936209|1872955|1025940|577812|563707|1401799|5569576|705114|991940|672045|921013|1423800|784224|1617879|858123|466667|406201|640636|276171|471517|565282|415755|605118|526968|496985|666782|440772|452590|238406|237772|274955|252001|210229|319464|316024|329923|153744|217244|256266
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||202429|1632850|1500404|1198730|592606|1117034|924304|888828|1229251|1578222|2033358|1980896|1930572|987848|1374915|1854911|1797693|1571477|1412812|1037379|1381609|1492374|1560540|1846706|1729109|1635994|1546902|1759316|1874906|2426908|1748551|1195775|1406478|1535064|862377|963889|2310043|1335131|1670049|1385413|1222541|868238|1129170|1276481|1343914|1264796|974143|1407257|1468886|2943616|964115|1397626|987433|1548168|746930|1711381|1247750|1448756|963377|1265243|1234897|1446983|1378311|1071689|789523|832376|1039806|1484894|1478446|1025066|1346921|1214254|923873|1335514|2780331|2622332|1686878|1756430|2126214|1081262|1004123|1422211|1657035|1117882|1834379|1819922|1504216|1203964|1894553|1185392|1684250|1260684|2145136|3089638|1145872|1565330|1427535|1189718|1306558|1814033|3340779|3024176|2348250|2709310|2623279|1885594|2784999|2185449|2056080|1786702|2120088|2309073|1419545|3620584|7448223|4077282|3350546|2403681|3203317|5883939|2767518|2785627|2783097|3482290|2627293|2976842|3318896|3462228|2327196|2303308|2641857|892092|859923|1365612|2046175|1054843|785645|965028|823100|423151|1916448|990129|859810|581072|714794|1123097|1170013|1103635|1080570|1044277|1312157|896967|970406|1168638|1423688|1112769|979854|1044750|1057491|1579431|1942978|817437|1089405|1229901|894547|1574753|1049937|898199|1398213|794003|638845|926406|1012331|1337748|815883|578192|946662|1393952|1260263|1265924|1599085|1298293|2081442|847093|1041526|973365|1293819|958730|1090214|1561536|1096062|1262194|2353135|1201770|1200150|1216203|713519|1029555|989148|1489536|1059766|882986|1259173|1169924|925045|1296658|986569|972892|1344803|1150127|1196688|1280718|1171782|1439057|1262974|928007|809269|1419867|1327134|1386120|930785|977151|961916|1254965|1297820|1958447|1144310|1627729|1290771|1956484|1542807|1584520|1732154|2186316|3787060|1169069|1356367|1664995|1378673|1524474|1697780|1326052|1441693|972275|1756037|6003564|1687059|1882450|1136419|2023737|5638550
02736|1050148|/equities/pq-group-holdings|R2000VALUE||448186|2795581|4619437|8023698|1398107|1578525|1796690|2166045|2248646|3434648|2151631|1374621|1899758|1334755|2431835|2108317|2855041|2449037|1142629|707546|1459578|1984657|2163029|3729922|2099775|2519905|1618899|1354909|3539466|2607717|2543294|1092846|1719683|1405931|1158767|2465406|2871227|2273768|3763924|3467723|8128088|1305217|1276035|1217944|782267|695505|748325|904000|1001341|1216707|974571|1737066|1933659|1402109|4317271|1504600|866906|962386|1029054|891634|972653|3261159|2067702|1306662|1453548|2353336|2637165|2223888|4711296|9975717|358850|437211|975519|568249|1189234|1142978|932546|883597|644138|395046|577675|573244|834609|568713|658749|1375236|1259060|909259|2332622|731945|708154|557466|944183|1297969|825394|1127423|1359390|706011|818725|1046472|1022781|2613626|626762|1880247|475248|734460|1421879|1114558|623525|526536|1224189|515500|498951|849319|614660|851597|1011566|587839|713702|740009|867394|769568|813433|995929|1040646|959903|980878|1204384|897589|515967|723097|451369|413727|327650|385282|242926|254783|575755|586656|285850|1091173|357804|398908|463311|436891|305165|457829|482037|410984|534210|947883|366667|367512|414997|376072|253868|293520|430954|328131|511366|539228|314884|352654|509430|330434|873915|406813|317790|390062|318037|290802|467173|507786|374755|307207|212047|816504|805770|548931|572726|908273|425703|684599|474081|360474|214490|444977|291637|469077|439380|610037|4195564|1250699|632172|549367|452463|343198|1508227|3196805|552059|501969|576427|1030008|1327450|836338|1040883|547017|319082|544604|829643|1021737|1310386|920342|1558168|1453343|1046525|628610|1277778|2216889|1232530|1050434|2092327|2512389|1203289|567076|579162|372212|689270|622837|802247|1248538|1722005|815237|532716|795795|421029|1602768|903110|1381708|1053776|775537|1200192|657769|788761|1633808|7464711|1252912|1927764|1566959|1789047|1286701
02737|17390|/equities/trustco-bank-corp|R2000VALUE||43112|297883|379326|362405|366917|408021|280396|294694|355668|423936|622655|309343|203775|327564|377423|380225|375810|329870|297807|224852|374800|405524|311312|436936|412401|360796|344009|306342|298054|366695|318810|263153|292739|225483|191573|210257|939924|402790|396853|271665|341892|221962|325572|398668|283194|257765|406374|568949|373777|773655|400448|645507|444459|743005|417822|339031|349190|412633|400660|290769|345861|470973|452374|467683|448371|423526|264879|343013|395696|258132|313408|188070|268029|444323|385021|759820|440778|488837|717537|399246|403176|516932|611355|373255|405203|607723|235723|230265|800266|250326|347461|452469|312787|468532|381325|339972|393271|237737|416043|419155|577128|519179|357788|483852|309328|323713|332082|304545|372565|452568|390120|420728|330316|542196|450637|462953|476240|515328|678658|1342506|630547|580865|579907|404285|383643|572396|612236|730641|831327|652927|470926|277334|210804|232245|329863|248394|268884|253439|240618|160804|607934|318948|224274|193856|185161|248289|264217|268141|320810|183056|203184|269713|285696|407005|345515|186177|200865|187443|239968|304636|249567|337160|212838|286304|172941|335782|300810|178987|164038|134126|136128|155121|169290|299906|241887|130857|203772|210154|255454|332843|290785|270428|177850|242807|238722|170514|231948|173416|272179|231467|235708|228965|424446|412225|218663|211120|115791|282406|361509|216448|265375|282006|320457|184789|262750|460427|241502|259702|254676|301552|612573|172798|213660|334473|254180|234791|210616|377827|546549|318954|208733|232907|256889|349135|199101|254848|278611|245195|355012|322627|257147|430592|375115|179788|159527|212345|283113|468429|365007|289240|369759|283885|372139|210538|221265|434526|581724|363668|255665|290862|336429
02738|15529|/equities/barrett-business|R2000VALUE||34803|208780|243223|226093|189687|137975|118495|132311|182662|500827|236414|219633|164926|147491|151518|357977|362699|196474|175541|124313|171514|270632|175866|274993|393477|352140|227727|373579|463522|250537|233604|147418|178806|197658|154393|210820|404346|93092|143749|135865|167767|135778|284969|178719|160741|169126|174087|117654|103557|224316|91975|98910|83328|76608|86795|96330|64037|86981|96295|112751|96161|229074|200050|89714|104417|129611|127233|173860|192998|165725|147888|138412|93676|139322|188142|351048|210196|238785|153343|170723|126347|131891|203047|147416|170651|230582|129581|135208|314262|158927|149380|117293|186737|443468|463800|308059|300019|139053|229702|359932|264338|304151|250694|297599|241863|260570|316563|462383|240490|226310|303186|327621|179785|398166|321850|239303|260364|276596|233921|345405|352127|296482|265072|413487|329211|356472|379531|486900|385159|287266|344432|166707|121364|189333|218702|135907|238478|211909|185846|73152|186092|225525|256289|96450|133941|165430|314153|152502|103882|105235|156739|233195|155369|215512|180245|180587|215616|308153|255242|442612|188498|224895|164467|169647|175737|326956|312478|168480|182357|92273|86250|137459|148144|266520|189048|88147|218122|230362|162691|154772|224119|359285|221617|190041|143101|130670|160182|128719|358104|324197|96995|72416|183166|188573|118342|157394|118977|216971|255854|167164|227822|175270|271830|191207|213420|257858|281396|182297|298735|186053|173843|437615|239156|99071|143881|124294|98271|247320|180532|264449|112824|188696|135493|167153|249375|242551|175273|276183|259787|253430|249607|276839|451108|494687|288772|128087|228057|170579|130171|196475|209114|128471|112451|125720|165732|246698|181903|206446|144824|172890|142867
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||145949|746573|1535627|1141485|835437|1196363|1682640|745005|1362391|1389532|1575270|1275057|1356334|2624940|1297064|1484121|2095348|644239|722313|590535|674944|667878|812481|1757719|835026|1373609|1107659|902749|633139|957100|729462|689604|924806|1546996|361991|522398|829660|463886|1063382|404648|510513|674437|876955|379602|286851|424595|452990|926614|682290|943465|937667|423862|438871|484707|925385|1090986|541644|956808|542482|499371|586844|1408450|1167625|1029365|733359|1337027|1738753|1776438|1253383|750718|949626|758177|937787|1179965|2410310|3016873|5322390|2134402|2688818|981094|3811496|2338570|1202600|2497706|1957322|3079502|1318946|1974024|10117756|3182172|4194411|1900511|2405877|2401770|1489100|1662892|2494244|4919920|2700868|3790210|11620839|17789408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||660310|2960547|4059830|3789515|2406144|2747170|4193696|3630781|3686450|3756303|6801732|2922552|3096033|3657056|3985466|3457434|4935495|4145000|3726179|3272485|3941654|5304729|4244583|6683109|7377902|8485164|3068684|3084507|3750140|5641009|3447730|2805319|3644682|3095874|2463300|2251988|6854623|3166393|4681270|2389466|4651050|3245163|4781533|3560433|3041682|3746802|3780201|3755069|3928671|5086294|2428303|2791944|3252281|3340310|3177787|6317188|6051371|4324264|4099768|4046663|3447651|5493018|8622289|4170928|3255364|3394199|4542330|4559852|4924223|4269774|3572457|3607074|3088842|4240796|6167336|12160912|6171901|6645093|5968591|3209151|3779442|5020636|4161039|3183195|3369798|5953808|5754815|2999408|5728232|3548410|3141200|4340396|3866038|3982001|5251378|2408884|2219617|2041957|2375559|2080752|2570120|4660883|1346530|3434992|3645467|2394406|2673858|5387120|2396626|2593378|3926077|3793408|3352446|7607227|11203576|4702021|4279867|4438242|3997947|6232592|5650766|4675186|3459684|4365287|3354449|5117099|5739065|5444561|4689001|5086443|7208177|2465466|2993055|5505845|8538756|2643537|3106323|4462824|3628348|1989570|8690833|5682368|7594754|4090974|6266365|8570953|9197847|6266953|3474921|3072223|3444640|7053169|4464514|5865325|4654523|3445097|3692137|3865258|6835931|8024943|9181091|3033311|4577914|5732925|6624050|17025684|4494011|1976594|2727530|2692254|4590013|5131232|5081888|4535649|4272660|1441409|2510435|2860236|2405877|2455783|2631491|2487937|2388957|1859493|3370636|6525824|1945867|1097729|1930209|1988789|1446984|1306471|3920630|1347145|1139147|2026839|1136879|1937841|2007270|1809175|1951010|1866684|1624191|1230278|1327942|2132283|1499687|1032981|1280245|1234379|1570634|1678409|2127628|2393601|1579231|1783900|1121199|1748288|1683351|3260611|1819744|1560393|1729570|1883274|1546033|2059779|2513691|1950936|2261307|1952749|2681136|2131153|3477292|3483321|3059076|1922920|2890938|5232814|6968693|2133904|3031843|4574549|2673904|2352028|4658059|2917072|2066524|2751868|2294829|1464973|1943040
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||331440|5171262|2393760|2560093|1995534|1304079|2478980|1665003|2476230|2885496|4841606|11551081|2784814|2452160|2535809|5085000|4098131|3095534|4868997|5419577|3338963|3941473|2567389|3432850|3372028|4183063|1024564|1462764|1245691|2089498|1836332|1620004|1893908|1341794|1925296|1050080|2841509|2341769|4459842|2160446|2275499|2520675|2933003|1692204|1878257|1468380|2289660|3311297|3680300|3760555|1585781|3498482|5741453|12863431|182171840|738645|910447|1153318|402616|323006|1244475|3616647|475331|331327|521320|444520|409416|245585|300666|346630|550027|303724|499756|371761|583964|764574|422667|640775|358090|621824|648304|586093|1256364|1934481|475345|440626|395881|511669|949978|640682|537337|1019025|698926|791064|1447598|532935|845951|1620629|802807|1028712|1523163|1487963|757624|650241|988725|1353312|4257638|125047|195097|183722|416283|300717|281800|815215|1008707|457985|239034|245241|307722|723631|381805|196180|175447|215486|157144|459638|601648|1429501|471941|343567|443099|307325|231223|347610|428023|317443|621375|262367|150393|383111|245438|126158|212144|361643|386204|340054|244339|286018|696966|238108|246824|277498|306923|530641|159985|437162|229904|461379|310619|217407|264962|494628|1571582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE||106150|392772|691212|512433|487958|415743|387741|252830|528751|577325|624139|467381|423853|469133|708496|560162|386494|259351|331313|183938|249832|461330|406010|421102|325973|268603|349986|296822|425537|1596529|1240561|286936|280087|263816|358556|374595|1161938|442178|416750|190754|317708|162909|355786|224786|188212|289378|313603|413448|401424|485203|227769|307556|391865|570852|467432|415470|405956|582437|366356|410913|429306|702790|941498|371251|326482|279257|270445|342333|564474|249982|239316|221400|594004|306657|550357|853069|578322|355800|282276|184592|277787|192725|431354|336612|419271|498123|270826|165426|510909|291660|299564|407644|610094|606762|325140|473537|316737|302371|422966|427109|569490|648410|412831|526078|379627|545095|597871|735147|462638|597141|428606|589481|392908|757313|947296|1145335|822987|594272|556234|1126989|919184|774966|486029|894514|891389|821883|854721|866044|842385|686009|372564|184555|211193|278581|434041|236676|190274|230085|170752|128602|982967|281115|368319|204703|255447|200915|420654|269955|276269|348189|264578|286125|501038|457504|382552|285817|308976|344736|321832|490032|415366|261318|598454|444309|197547|863640|246869|337713|349025|264498|290607|243419|531755|363644|270043|227871|344532|448480|377835|387381|734901|840838|328527|217836|242853|238748|304234|233457|487528|340738|580441|256168|1081467|316078|429579|440677|122788|285079|587420|341132|418378|214928|390595|339566|384090|517862|321283|251254|184723|330050|435771|773434|259252|334661|212790|243915|233427|509892|407583|397989|389122|529623|483305|536640|735906|521225|432728|497129|524306|772608|685531|2107407|551560|300043|484827|181056|326627|510120|598005|519924|428812|506105|312206|219343|347667|638068|549887|636307|214777|578202|516445
02743|41234|/equities/re-max-holding|R2000VALUE||145989|1155661|743501|686755|679770|471354|609292|378697|830521|643682|1015303|736762|468127|1658284|2080637|885053|1052519|814787|363570|435124|869588|614552|668288|1367446|1376612|733959|533345|704004|492984|741904|737251|470392|715835|386032|403631|430778|1212653|484205|1053296|633597|396728|456266|889473|552738|405977|431242|383434|514071|490025|542162|305135|366849|321100|889107|865361|557743|513267|521982|548145|570254|596026|494986|668799|843506|266973|314569|389132|456182|546614|533704|600331|401686|267955|342899|459204|659052|422782|721734|726169|373263|400617|363502|439686|376909|341511|514521|362106|340705|1158454|405565|483824|627334|986131|737660|352021|352276|229459|399646|394317|347352|452250|582919|253878|494028|357329|401898|388364|466651|418940|446521|374986|409024|387394|683950|630283|804315|689153|658692|668183|794878|768734|738458|643797|724876|745166|848981|1039354|1717895|1095693|872518|830031|1007331|458285|386325|374705|353912|302861|534830|567152|422981|1119238|1200325|908867|405653|525066|351158|750697|749121|495217|594582|583542|1167846|1355441|1014991|685916|481838|603217|1408740|1266361|1632131|1545881|2193944|861542|1237884|551048|1109839|1463181|1153116|1716686|662821|1129801|1303780|805437|1223053|484341|340348|394937|354048|468487|792433|889026|532066|649296|634093|445716|777188|1147672|808937|663059|852352|637629|680205|1527654|884974|862342|868232|754210|743998|823047|876404|582295|424029|535583|588406|466111|850602|938169|433839|427337|367625|669065|1090233|598003|591804|432256|557977|414727|393696|608566|564720|549243|507432|490816|549808|522156|470077|436351|493157|733413|576850|442571|548367|611870|757805|796204|797980|748291|730957|763504|568898|600119|889140|458531|384373|947597|1261133|435797|492235|558703|704998|1205869
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||175667|580756|604599|591207|303322|425669|842793|624568|689839|1069117|1452444|976057|575835|616137|1030521|1320146|1270349|1177123|1693347|2163678|898062|957756|1304794|2800614|1219535|1641170|1578278|2874755|1612578|923140|1153903|955115|993386|1193184|1280560|1221292|2978113|1374958|1450731|832888|1650989|2071048|1554911|1564696|3111502|1524378|1225254|919178|1195454|943747|667614|761638|713202|722117|1297916|810389|382555|540821|758628|519380|637131|1160919|734624|494720|404224|509164|612932|1049953|1391945|487504|504491|671285|770171|439083|791372|1439552|905323|1165367|2142769|1703968|908134|654265|911025|599978|898128|1328865|367550|300228|672379|392929|507069|224247|455444|575994|334006|361811|187891|259584|437599|555284|535015|460576|291446|362620|217421|283781|336291|440157|534428|464694|909091|395677|311866|809398|551430|496727|547711|457663|503942|566341|675925|435875|464198|618979|691954|855833|860616|1165224|1466646|1302334|825607|841177|752409|789162|706882|1021123|1007993|788676|1003480|642541|433934|658073|604420|452114|499110|484375|745783|414752|331965|435924|751490|994026|674126|1383844|537989|612545|616056|891766|1322312|920638|1051045|559516|1037861|1038419|988879|3019238|1264278|1515287|552934|517035|519408|966454|662597|595089|579288|628286|579347|510198|339526|512105|482214|571996|270450|162376|270648|379348|250090|203861|524478|271511|372820|307130|561839|382624|733029|186779|93582|251692|390805|199614|316787|96439|188853|216989|268702|161871|204183|214011|98467|170370|124025|125377|178270|147831|83862|76543|112820|264833|210968|206878|215596|133851|233625|248368|249914|645617|639125|521207|612900|390781|141362|263146|172127|305503|284712|339408|382466|515092|881861|543601|151286|172449|259994|503465|990566|686054|248042|811154|118698|306357|392755
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||65985|305494|414843|420732|605073|650983|612005|379850|573247|570241|1398240|550371|382024|435272|827954|708885|697629|870128|620749|433746|678003|774968|687532|990603|763269|795702|717613|1392818|777074|858292|792786|608453|689015|926804|515494|516756|2222274|565093|759021|564960|636507|455767|593439|580107|516277|400161|417818|497027|434995|876833|667731|391679|428430|428586|250060|485681|515644|546791|608501|446596|654155|699736|647192|601041|360388|437907|472136|593874|657320|451999|558316|589609|713091|748468|745088|985562|1244530|995485|891994|527609|695230|871807|1326130|1607241|749162|1162365|580797|766667|1819198|758098|1624292|2368348|2155073|2269406|1071828|1444584|1408850|1687911|1582770|1760219|3243744|4843345|2108875|1602409|1318465|1076678|1298375|768978|983967|1030465|1505190|1849265|614791|2046844|1120174|1581979|1039712|1083249|1094333|2337837|795659|880264|963792|956438|877873|1301808|1025840|1359729|862301|617722|506847|387373|404278|482382|438069|478312|564007|460999|478518|227851|984675|398896|442129|268332|399316|552242|329214|350158|319493|361124|356794|417947|460366|767337|553670|408457|309176|403869|527748|403838|504676|354262|382095|347250|337871|663073|480670|443705|316855|567982|326715|456382|483241|591577|816893|354032|482190|411302|650721|416404|578572|401100|888710|312395|480403|471001|392081|285798|358223|415757|551692|342116|1048818|355841|407628|473599|204436|403149|216662|307515|314728|386868|484924|324757|417670|914703|622065|235063|333414|300482|316094|290047|333154|555290|429315|385647|385885|635855|1028706|1086982|418592|344185|311540|444665|288880|318152|357891|441910|380002|385889|438650|426664|815405|348510|358311|299789|639295|657301|493762|391529|543747|368283|335537|365761|565096|913400|400002|396070|266618|420606|317903
02746|17521|/equities/vse-corp|R2000VALUE||9847|114957|84869|62142|114718|90556|86220|91329|200396|157787|196373|86217|99391|108953|204842|215813|261954|295342|170854|295445|217734|304802|182706|229988|243000|118231|133467|91823|176774|150292|126965|152849|87755|147573|189349|131816|208910|105018|140973|68244|145014|246836|172807|158300|92732|85887|91567|210872|131301|262788|112980|135316|141324|144630|110626|206897|238357|200669|248000|111432|168418|274508|229556|181564|185126|177542|236308|229384|374377|228830|192485|274710|205134|272945|206110|414339|321417|281068|232829|242773|547347|525202|614484|88594|105643|181950|74683|83721|258757|112211|89684|82621|138001|150486|84391|107116|88823|87366|128361|174406|105652|110426|69056|70243|77055|94023|87006|97173|84604|85329|154042|178722|166111|271124|217700|194349|204346|236017|159957|257715|156473|263097|138095|225577|135381|254906|243819|416987|166331|111356|134676|75755|60774|84731|70590|65124|100047|72362|64470|60937|106192|117705|78903|68347|89508|52167|83813|134993|57741|51180|75355|90506|95076|195785|159714|85362|112131|136459|137914|107267|185768|59429|102674|83258|47907|142916|200113|95924|114288|100693|107505|95866|111708|118869|91573|83431|100573|163915|215160|186384|261260|107655|155951|201348|98826|55654|121728|121136|147731|90035|108523|118725|198639|125904|153982|125553|73771|84984|79128|186086|151329|106188|155177|143457|103587|152379|102162|71381|52499|79442|97840|74698|184620|111643|92802|91152|97326|141347|233405|120489|164541|135608|133361|152216|97060|245043|124797|165208|190128|150692|181655|148829|305762|107145|113729|73329|115771|116129|104956|83495|84441|77859|75431|144446|103391|221836|133262|169968|72116|113037|139674
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||2700394|10699126|10776767|9798165|6142811|8290636|5094610|3615817|4826628|7195878|5980885|3889158|3423295|4107877|5275560|6927498|7038265|5218585|5231311|2868923|4660465|4003156|4159212|6506471|7199801|8845249|8144362|9420810|5503630|6340347|8654687|5560717|6561327|6063198|6529094|5476120|14169552|8572906|15793577|13845811|10118035|6532560|3885955|4496996|3349907|3007742|4449150|6388871|5730987|12763608|5286176|7443749|8830709|4557748|4155674|3362941|3662916|6184397|6021881|5003875|7374128|14235316|18149850|11347597|8151860|4135698|7338329|12842381|4502835|4924724|8415442|12004161|5695225|5284551|7832927|17403854|6858630|9317980|6659025|4877883|10931640|3964151|4993016|4195159|5751877|9499915|7407694|11380692|9880594|21954624|11834716|3132907|1209399|1320778|9187748|95428|144476|136172|421494|2435531|1044544|652527|40296|26846|266789|895250|198033|37683|259037|72414|115547|766676|596186|205696|29389|78674|7302||||||1247|14961||1195608|73173|20530|171179|1816266|911600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||41038|294748|211788|484242|253040|244811|197189|243366|388751|427726|437051|288171|306970|319972|454766|310742|397313|268849|234803|339749|361859|419253|361395|414810|353525|460674|422309|465180|523043|960211|558197|329154|358650|508921|241792|257705|679336|305118|391632|341452|311354|291135|484308|298242|304324|455682|307076|261177|352876|652377|219504|187729|319756|311707|309707|458031|408430|599089|324925|274796|418296|425012|514064|321425|205384|324972|352425|315404|290825|336635|396348|302954|352013|391359|382383|838464|950183|755713|658861|454329|525331|425185|346173|222805|268697|376069|185636|198743|440935|238149|309434|307922|471018|672022|486369|454406|294551|326069|475325|834392|679833|884544|491067|586550|521321|574367|571565|788926|882896|594378|651456|438577|374886|622174|633930|500216|539234|579039|771643|717761|739718|697178|572033|632009|734385|947843|958425|1056225|712325|454997|423368|150419|184534|240529|328934|283923|374965|261932|240217|133683|514177|317967|292993|243239|385963|281933|362052|475475|421602|345736|203536|291043|214918|296953|329099|171778|247211|379202|320657|245932|406489|298798|279217|243467|190075|745081|394547|286202|294550|138283|113081|208880|174944|376900|311333|183264|323714|431033|224702|395647|270718|238382|277984|223410|337925|246266|318111|199037|270802|349420|332104|318196|1120564|551095|263791|249392|137232|304535|180227|330371|332444|209474|361029|316308|298395|514253|244618|99119|220449|177993|217573|168338|303108|357013|210003|365515|536375|551203|1314311|1052854|537441|216314|445572|269166|375777|368422|283821|366756|242733|310631|568729|1121648|391726|552770|408246|207757|335029|518959|328310|164975|164118|241012|195804|169409|134578|312077|304384|359332|143185|201202|297742
02749|16063|/equities/first-community-b|R2000VALUE||21721|120708|107876|123209|164464|128748|106898|87879|127061|245993|350424|141730|100936|144023|169117|187123|174161|171632|109994|80152|114416|128012|103490|192022|110270|109153|133508|80065|112084|158733|157340|96048|86135|92489|133818|115286|298089|136722|242940|176433|218439|116370|162923|136463|99369|103894|172039|183427|136762|320074|132099|115593|143672|132239|114953|146987|124149|149306|95121|98085|151186|312509|212949|139408|115346|170236|160938|176850|173367|183731|156437|126714|177881|269659|228618|406303|250234|281139|239206|143621|216551|258627|191511|133642|137564|198290|87919|81079|237905|113273|126145|135458|179299|169099|142417|135827|127053|131011|140752|121424|308678|331850|152255|206385|141203|217795|153944|175122|156729|157783|179522|179976|198757|426658|227509|210704|196621|170760|250680|303209|179327|240652|219902|245400|216882|351670|436945|660272|364926|249285|241738|169074|231009|870681|187050|147760|300344|198050|67198|86332|190000|100788|82456|66433|112950|89019|145500|122350|234084|142435|164853|231452|207464|250077|264429|88000|83749|98565|83974|99425|170742|68830|69618|75160|43374|138292|90982|79669|127001|102126|74622|108336|93724|105199|103971|70938|79582|107244|120633|135051|207608|135798|139195|114131|99480|108914|198140|156455|188770|191123|177871|146443|285141|151048|120440|143487|79907|160754|177731|189650|169982|108616|151927|109205|102474|174845|91235|69343|91815|130617|126058|71664|117182|77670|99233|89487|89727|184058|269314|198687|152843|201150|176449|206523|182866|133084|120174|134873|131307|184478|193703|229336|215104|139555|142388|91732|83794|127114|147061|203166|50983|69567|94309|62460|86764|178634|109844|142996|95893|168858|106464
02750|17022|/equities/republic-bancorp|R2000VALUE||24953|85795|116781|99012|161098|95038|138846|153322|202222|277109|237707|144049|93165|99033|107940|116376|121092|90108|74151|51144|84789|108195|135092|252510|140387|118784|76350|76720|91470|77813|86848|58844|81434|87674|101667|78903|238695|119743|172149|100122|90912|57729|88821|70231|72521|116181|81199|134731|209621|399103|121733|151829|175903|204298|114940|195147|157110|175091|197518|124725|171193|375810|256479|184199|99594|180510|89584|94417|103997|138593|96113|68339|96109|122026|115245|196153|156837|232781|260934|233152|129034|123013|122708|85652|87316|98232|52964|77895|181929|98038|91004|64537|75038|107463|85687|81127|75536|81029|73343|103426|128577|166315|115059|100265|80132|124184|69132|78283|140358|96135|126874|115954|84939|169030|155839|127976|127208|135634|146370|189624|166875|183222|162396|184839|164701|236495|198263|316671|328276|135390|114249|30026|66418|108990|74441|84145|101050|57668|49634|70125|146387|125116|92315|63383|71138|64051|79277|57955|54591|106894|78278|104566|174812|151147|135066|45517|74862|104277|86537|121275|111861|172689|71291|91662|62682|148463|156879|92903|96848|113218|152291|104104|96207|132441|45346|35682|90939|73260|114696|79236|99399|85728|84084|49913|73904|67358|85662|102027|139463|80417|96608|87685|173236|91964|105906|67688|43360|62845|50824|80162|90853|69877|76689|62289|96353|114905|71316|35670|54750|40918|74402|71623|87942|76120|51071|50922|58605|116085|210573|169151|96705|84446|77248|65292|40616|75445|113231|72993|39835|58082|121519|61724|82631|74012|79258|54012|71872|85793|62423|80075|48338|43841|69965|25220|57216|140261|99026|127898|77419|68641|60391
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||2286883|11356037|15709705|7952970|12776285|12625508|9485760|5341946|5131315|6780992|6609659|4454442|3719284|4591016|6149163|10932646|5593028|5153716|3665150|3535184|4140406|6896542|6118078|6982677|4751536|6291520|3840831|7642679|10005363|3744080|5245068|4519879|4052179|3902357|3504654|4670669|10332509|4347818|4518862|3157372|4526471|6523470|3950319|2773456|3010147|3157335|7480929|6407825|3399774|4512856|3414194|3626623|3999602|3765957|4105881|3493189|3442614|2831014|4495573|4453427|4205875|8228346|11051984|5191904|3235345|5258144|5619463|9752650|7297940|4793344|4461776|5042833|6194982|4543439|13993056|11296250|6409326|7724202|7188711|6106584|9584019|13749380|9010105|6087040|7715298|10163994|6973996|7440622|14314535|9955993|7804499|5878628|7488184|7324005|7894629|4925643|5190862|5567456|8420756|13719543|6111317|9258546|4882072|9163627|8210956|12542956|24392376|9159128|9384038|6341793|5907822|6566298|4973448|9367416|11172170|10875805|9519331|7372560|7213395|12980412|6289751|9371389|10081226|8057920|8651853|8536993|12965401|16656370|13385705|9817364|13773970|8927747|7356198|7586211|7152044|6342458|9304310|16170951|7350445|8561946|22344240|10671879|13131041|8453653|10717438|18638264|9282017|12457659|5369482|6268525|11010408|15511258|15705379|14097406|22288832|6511313|9291715|11867633|7495192|8600789|5754462|7520421|4070261|4234285|4952547|4027722|8497827|10343393|7470872|5452926|9882315|23659434|48538508|6131109|10956619|3952784|7159850|9403820|31136568|14659375|4964716|3905557|7330383|3436898|5217825|5429343|2412498|1780003|3482428|7810498|5272176|5161711|12110988|11398744|11981739|32752400|7642959|9853310|10950891|5448762|5289828|4307178|5121859|3135250|7903567|4485863|1906120|2609699|2407975|2663113|2013424|1928908|2126490|1742434|2127957|2218790|1427353|2503706|4581744|2989606|4546581|6944167|3130947|4491709|5082970|3007850|4727290|2137061|3466371|5033852|3223314|4713625|6609999|2427756|2556988|2706712|1942363|2574975|2785235|2901105|1620138|2697557|2383839|2448485|4122217|5831997|10502688|21841432|6623001|4875615|6592376
02752|24333|/equities/tutor-perini-corp|R2000VALUE||391561|2299732|2191162|1989362|1121526|863971|1060314|726203|994997|1176617|1673520|1111788|843556|1227895|1811275|1218667|1332290|1228678|944753|702756|1210738|1241694|1111442|1516702|1535222|3189576|1900524|1185161|1486960|2485789|2059490|1492867|1284531|1002469|1270192|1234950|1882402|877520|1585631|987551|1664243|2285970|2136872|865982|961270|1173525|963818|1191087|1433676|1741233|919587|875549|1112691|1082056|1472711|1794451|1026484|1444880|1234816|1174768|1859534|3283638|1883725|2256430|969082|1152879|1079234|1702009|1364866|1128754|931724|967796|1107346|1753329|1671844|2035550|1661554|2365536|3656986|1062753|1234614|1311588|1872274|1435376|1468891|2834661|1066171|846896|1724967|1821699|2397906|1302138|1902123|2636163|2071215|1256601|929035|1210188|1879447|2125876|1765969|1782003|987309|1278376|1264761|1983320|1603638|1856456|2160609|1537777|1556253|1751235|1665268|3333288|2850071|3557475|3719799|3725527|5034386|4580955|10190881|5072173|2617420|6576681|5325457|3626908|4547120|15009465|6502605|10579845|15737843|2360242|1706000|1779604|2365176|3924763|2368477|1982574|1782267|1917768|4337139|2647215|1838122|3048312|2984595|2358291|3886764|2054138|2432081|2472221|1486966|2407033|3713309|3492676|2742620|1863735|3550588|1958988|3657776|7938264|1756865|1509713|1562682|1335109|1707701|2892938|3184759|2093744|1894536|1144240|1691726|1908711|2200283|1361690|1707332|971516|1155622|1591236|1807178|1745415|1998643|2314721|2855687|1219682|3249280|1798883|1407071|1797008|1171402|1989601|2321700|1641205|2166479|1893112|1998380|1313146|1229062|1768424|5211888|1572946|2344674|1957519|3292807|1612808|1615436|1601113|976850|1546236|1868728|1287121|1197896|2287152|1350596|1504599|1480696|1278168|1223749|2191378|2463975|2012016|1351866|2163578|1477672|2393477|2979102|1507805|1343971|2626682|2493261|2249931|2811312|2672186|4196317|2822625|5800464|1499896|3533887|3966511|2178761|1800458|1918349|1635195|2069585|1236953|2527196|2443885|2978791|2993230|1305885|2263917|4047488
02753|955845|/equities/seritage-growth-properties|R2000VALUE||902048|3577457|4076110|2804480|2922407|5098837|11930177|85337776|3905232|5242202|7240878|3210942|2723681|2737878|3151280|3856945|2184637|2511677|1813808|1144906|1861424|1970440|2024521|3196664|3254795|5264529|3673579|3107720|2762758|2670411|3018429|2893341|3321080|2436673|1826397|1616448|2195865|1252286|2505702|1385479|1148957|1033720|1918424|1473772|1181802|1356955|1480306|1266914|915799|1318799|827901|1169964|1197826|1890993|1420021|1201209|960836|1375723|1116996|1063070|1210162|1793881|1533146|1480420|2413101|1798878|1238761|2252406|1727691|1275000|1073612|1870780|1309733|1342993|1855993|2159943|2582362|3080215|3567977|1962640|3125833|5413397|18324496|2154401|3075290|3824850|1815238|2243276|4423397|5495067|2807858|4586888|2779906|4956434|3415672|1871808|2133654|1497777|1569617|2553155|3905993|2727036|2029914|5544617|3846368|3715561|8353192|6054174|4003962|2989454|4691348|4940361|3552908|6257565|10147412|19250824|12783784|5212245|5893532|8565510|9482838|6528189|8503116|8424972|12665637|8839130|8371572|10062468|5075288|2118458|1647562|485182|741208|876014|1285648|794655|961542|659763|670586|396963|855754|1405539|1343038|905463|670083|906273|981218|719757|986946|1961814|952461|704814|1101353|1625774|1415797|486746|723451|822513|1221097|1217154|940763|1419438|1106451|695625|406702|1036603|671359|844721|994007|555508|557260|595127|735609|862094|1081365|540713|698449|1277995|1079279|1665095|1017571|705864|1261806|606507|1496089|848877|1539855|812145|2026793|4653604|1087717|1558278|3610572|2515389|1075847|1662775|1221467|1874107|1870177|2410629|2638644|3616415|5613954|2283208|1262563|1197708|1098932|809491|1308216|1039129|1047358|1460161|5102046|872725|1260563|889655|1203875|1561103|2659689|2709446|1589390|1615309|2659023|1092467|915134|1938083|1953798|1291733|1671250|1823212|1286091|2011529|2015122|2916790|3807743|1171725|2260067|4797715|1797297|1559360|1587399|1219363|1675102|1630858|1423132|1386195|1591305|1558330|757697|1776821|1585261
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||95986|334465|414907|444518|683004|922730|643564|506216|1043221|309018|392191|709648|536283|833678|367459|558038|477734|550376|360480|304535|311061|415724|531627|669994|999294|456105|347295|388712|460749|569999|1002214|2271171|1281919|215265|182619|233856|674383|346556|298378|263107|304421|188501|309665|191717|328485|293033|211626|371769|254079|438818|724139|602247|458671|591248|261726|253791|366044|550257|312134|278015|408780|222867|265776|544478|343974|863955|343657|339093|451796|347459|446274|509793|384641|372946|403309|443727|402808|308897|506016|326258|257003|249569|264554|264374|245574|293454|282807|305620|428608|611082|465100|1026167|607086|418903|550505|301979|386104|221463|352551|464669|453417|427037|685179|505322|423580|531485|206595|354538|438583|571268|281550|278408|389152|269441|158800|709181|317485|329622|213533|258872|238480|277585|576488|349796|296692|387021|451039|568239|831314|538329|505026|423788|469821|557768|782612|866072|886655|514382|546450|512821|1006652|548615|390565|360523|416106|326955|520671|697954|727181|605782|286040|404597|410301|886193|570401|742989|708645|365373|442363|454484|726587|470025|330090|741591|787538|519494|409786|934654|767833|490642|645931|512678|785447|599572|473320|547721|380245|740775|606136|264950|490987|209930|145371|193321|389475|223224|288126|276433|345756|280702|266899|216930|346657|1395856|791136|1453924|368660|487339|340433|413413|417224|471220|357096|419572|410640|276373|438004|384473|364436|823416|305325|285594|778698|488521|279448|219528|526167|478412|456922|396703|874815|622763|522291|228723|215232|583681
02755|32395|/equities/fossil-inc|R2000VALUE||428313|4160352|3560075|1618425|1591851|1967092|1606097|2688844|3130003|1915250|3876274|2953856|2165123|3249128|4217568|5737929|2667025|3444281|2083907|3589617|3070594|3447178|4766649|10611680|14744031|2991888|3435107|3595628|4140918|3224360|2588188|2421401|2421903|2610366|1719848|2321657|5135224|3152668|4345723|2763185|4127112|22980982|2214348|955198|1451168|2052207|2169702|1956749|1453808|2552571|1349115|2459929|1975746|2054261|3478701|2644382|2271857|2001899|1512391|1387996|2985123|2578652|6030454|2766575|3131296|5928100|4742391|4159465|2321403|2138719|2218387|2408485|2032059|3386443|5058433|5743949|8107400|2813618|3706760|2382768|3682369|7435931|32082088|4371917|3598642|4702696|4155044|3259471|14900909|6864088|4502282|4810700|22624888|23992762|3921498|5680977|4879355|6555879|11771230|5491226|5338875|10947820|3553997|6947311|5359016|6903260|14021687|8624229|6948425|3954441|6183009|7231590|4160113|8596182|11611565|30577500|12834509|6878254|7379129|7165005|3279265|5208599|4965908|4009029|5579758|5577401|6474970|17874848|12875205|8434247|16833532|5480373|5755195|7328269|5562931|3736044|6488841|4527029|3325831|3216783|8168229|7243576|7160791|4659305|8467369|9298781|14118971|3893108|3841632|4410694|5305834|6072456|4790280|7682348|7023353|8516897|8829426|6363529|6841628|10327648|7540434|5127739|3354543|3759080|3004957|5575983|4691080|3404777|6974073|6138504|5956728|5688303|16318218|6327287|7735057|4396592|6837513|6214718|5359157|5697338|7304649|7334475|9241237|9751814|23167164|9035994|4667863|5056730|9308659|8276848|3907759|4561164|8386975|7319452|7009629|9474250|5552327|7061439|19418620|8534836|6879894|6463970|6376793|7934364|6507858|7163427|6544512|7058237|14705411|6530407|9465588|21020040|5433951|5515805|5056237|9018467|4707864|7537803|7854196|7648802|12651498|6629294|5257787|9779751|21729800|8496924|7648306|7593465|7702979|9627748|8705126|8257557|12072888|12393028|11322602|17891554|67955344|12810890|12306366|11636249|10597643|6621075|8410169|5872571|9875568|10459824|7328215|8712141|5256876|12112864|26963688
02756|16576|/equities/mercantile-bank|R2000VALUE||48362|108471|135621|114513|141650|259566|106480|94186|114400|161521|238217|226130|185722|222424|153287|199866|162608|173034|206761|188330|202301|258451|174409|561794|236375|205373|216771|169612|167626|211748|374356|288939|176504|146852|94855|167250|435661|168769|238407|155136|157096|118779|146866|151902|145005|264640|164988|182509|211374|443909|197477|216178|199552|155575|112585|138202|220603|208775|164228|147410|277535|402347|326529|288302|142605|181634|232326|170000|212686|288108|249824|125666|212133|191607|229340|381364|233041|264625|263642|162396|203188|168628|246563|268928|195425|254396|131442|196275|405917|190269|276191|210073|276866|180159|146135|226790|227896|129975|197772|168520|216206|263592|147780|180000|223344|231120|118324|143843|225505|254132|185067|191273|201008|394671|311754|285203|275385|190269|196471|305498|290164|283089|246987|297854|305015|353201|377242|451340|395447|269126|251905|118821|131517|203346|209486|182800|171501|120760|99969|89786|223800|141493|155320|106153|304197|164285|195177|170000|237664|337373|170752|132517|249053|191395|153367|140905|239736|165127|130682|178497|162414|164302|215361|123116|113153|269918|218290|125005|119617|90226|147787|115590|87557|156235|125154|104390|84509|111432|139720|149787|169187|140200|137955|172049|156537|138325|234672|258173|241492|323773|242249|201906|398544|220256|212942|212021|103164|142768|100540|136890|198400|194366|177583|160069|142496|211014|260497|96496|121193|87860|116795|123354|196676|104552|158906|186414|146037|274674|343383|211952|183470|154471|146353|169201|191035|181154|191576|204991|174504|201868|232728|156500|195858|144023|162824|81425|117029|174236|147889|174069|202343|200710|145367|85780|194745|313116|113139|178342|99518|119605|132525
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||86484|770291|758454|367882|398539|391604|358331|473680|589851|472802|626579|464014|420179|391268|405965|412967|421511|413441|308847|293311|696074|470220|600778|532692|388349|398313|390805|559840|696090|758435|673173|917272|485113|473636|284760|432638|766582|442577|708128|374968|577646|676373|447439|319104|358913|421366|400920|534973|1164459|793121|695504|522072|309565|353970|339608|444506|324362|561424|486929|303333|577083|772242|636684|526208|550530|681842|429908|578991|366024|858711|826470|300447|530074|468688|525994|858811|896426|936019|1507067|656480|719374|794281|563127|431895|578111|1222274|268101|308042|932451|1096892|850532|671133|1016190|1022068|624054|739433|579508|808084|1105677|1059611|811554|1229626|588298|582663|554261|717265|997648|867950|556004|573784|813202|695940|900285|1484544|2106668|1174601|1194664|646485|652803|751672|602356|1153423|1050629|738419|880509|716115|1045913|1288313|1402966|1139681|1220116|320264|508975|741228|475968|435936|415692|367225|355406|183600|645516|551284|786594|584958|729227|515763|787140|374783|268648|399246|723587|514661|456064|567556|474943|383811|955671|433502|574434|605706|766245|425358|444243|406994|390552|1022746|1611981|757828|613397|654264|517759|527416|395208|496454|370070|295601|323149|406750|334821|409416|493991|585526|416673|359012|571522|621397|789723|421660|275568|441283|476715|453380|767371|355358|485771|440700|294549|565177|375842|787545|502953|489523|627556|281194|327175|610687|269758|257390|861821|238819|356629|678976|779194|289296|322989|275204|195409|416948|804996|565713|369897|364588|434333|326728|309143|476910|386254|250458|470923|339505|471834|392159|483384|594498|754055|661347|958395|813691|455339|545009|420988|491876|358747|332303|590356|629344|527443|1516398|554671|686992|565967
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||66254|339036|363369|314728|373143|370836|289159|207721|388130|615273|915545|333762|420806|448153|524648|576800|697550|628708|894751|335008|437830|421630|495047|786519|468181|835322|715842|693983|701161|883065|1176848|518435|346455|433701|411933|554091|1639304|447754|465446|399021|1147856|195614|251924|192539|216104|216642|201697|355162|277920|712426|184727|379071|208995|301030|287137|309688|202151|340373|229770|199385|237804|772808|439630|598416|577032|534215|482288|563087|415561|156875|164630|255395|180566|144425|424084|617391|644510|426832|289702|118919|205244|182696|186067|116871|94666|198325|105806|74459|387260|262402|259443|196429|170756|187989|106531|106250|113365|98518|140036|233874|187993|285915|116002|167939|96427|95100|117422|132459|150549|103730|203740|142705|122421|570102|229142|211247|293455|389481|308083|201027|250208|263692|110263|325801|237603|207782|279329|399359|269012|192974|182375|98795|73216|119949|189355|156600|303370|292469|268558|224009|434537|200402|259746|162456|290161|131992|228196|260165|224279|220692|478092|668974|625894|1475354|810559|208043|127896|220023|282363|231021|275656|257590|351567|278761|471412|3004682|561535|719390|203835|270078|223349|205856|243367|215143|104717|90331|86490|63726|82125|90646|192153|130637|123213|168822|163421|171909|209036|148387|306317|138570|49314|33663|644952|33190|4639|37027|4113|4878|10311|14878|3089|3469|7887|5022|3729|4948|19685|24742|1498||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||62090|342986|410510|414865|350271|461790|454286|419269|675138|1217851|735016|310252|372226|480179|484599|808597|610975|660901|386550|335468|486308|550431|424598|476684|616001|686765|533037|391253|451506|473259|606886|291673|338156|391876|727039|544256|867450|762562|1165056|570232|692618|738274|664131|670729|648337|624678|573717|646802|696464|679055|399982|713928|723271|427906|431749|593441|540379|393667|365430|309844|498326|759112|462369|363796|379626|376153|456577|460801|552612|661756|506262|529631|533140|440670|580636|936031|686051|584526|1077714|465008|540456|507242|926475|381989|522624|516802|328372|246491|575005|498557|873814|773317|573528|548941|555168|827823|414016|354692|454553|584909|744850|747399|304583|581349|454070|575969|1275836|1059009|1902862|630811|1485313|720762|491651|850257|574534|1105090|705905|433108|521761|879749|771146|1127485|1138626|1296794|2000821|2577980|1169701|1326752|978014|500925|765948|290519|402276|295754|372742|217652|324785|356009|248131|267908|550580|367551|465898|437124|592419|499759|463211|517735|468948|390228|316119|378418|262987|357576|454605|324714|297964|339847|369254|345069|404449|414544|408686|263928|316157|573114|339574|355784|558938|329357|249098|365801|277716|302065|288582|364827|296363|297463|351030|471664|430936|524793|859787|348604|324617|444633|385768|372088|487187|600320|589976|847267|1366187|1149940|815989|869863|844379|986833|730131|1173108|1617533|550839|574359|501717|546434|698070|767960|764042|768486|551066|507658|277312|375884|380360|609989|307466|325350|432799|584170|614778|512234|349736|442305|450502|543664|473320|438701|650814|305925|463917|357447|497086|381776|644936|560272|406119|455849|735796|536729|453787|427001|738171|580306|359281|1125422|543224|521536|662241|403351|369598|400977
02760|16779|/equities/national-western|R2000VALUE||2193|20305|25209|35151|22871|25340|25844|20793|33787|87494|61890|36586|35425|54683|47238|52030|34045|69659|22211|15721|28078|30870|33259|37424|41526|43643|27996|17618|38094|46194|33524|24214|20840|20457|16473|17221|47044|14636|52026|11039|22853|39688|26010|23381|31739|20944|26275|36093|103911|158582|83371|43216|26589|42611|109961|38043|45401|34697|31766|16844|31816|60089|64988|46694|46220|43786|28229|42032|20535|28675|27185|16143|19490|21929|32017|58620|35063|31522|35198|21730|14172|27407|37006|17860|20828|65350|19467|20136|59999|56921|52096|23737|42060|44129|46677|60056|48194|51763|70691|92168|85856|62941|38542|28902|45598|29171|29543|44656|27319|34689|46665|38234|69377|136970|118567|112128|111934|47238|44053|66003|69946|70910|45102|53802|51433|58186|89947|107800|79859|71672|66438|38041|16000|25240|30291|15104|24338|26733|29396|42155|117560|75313|36642|20928|19665|16317|24095|26388|41204|23861|24699|19075|21683|31990|40871|16629|25927|39741|25718|45380|32823|35401|44368|28235|21906|42716|39385|44563|38908|32506|44296|48336|40759|34732|42053|30620|46771|58823|56089|26962|74462|23463|23818|24615|51039|23037|32335|22221|39853|38686|55701|25499|48126|63440|54485|72087|30307|62640|21665|43856|51981|31653|53757|35819|24621|30434|29521|17488|34454|31815|44966|40269|39870|62321|57086|31041|23485|41915|51281|53217|35365|19697|24013|67940|64359|38696|47312|49657|46513|56911|57618|66855|36182|40019|37077|32343|33960|51154|29973|16808|29279|43533|19033|25802|33166|70996|44851|53297|23677|25318|17541
02761|17356|/equities/titan-machinery-i|R2000VALUE||311742|526603|502716|824819|519566|626128|937470|566165|811949|852693|1168143|545711|836068|986598|649199|556504|652177|953953|597105|483838|810019|1161915|2046169|595974|746280|1240652|723364|348369|637625|1054627|871728|660885|690793|657933|725888|615078|1228839|684621|1102937|1971362|789570|549993|572170|454317|507076|522453|719597|589373|794807|874728|874380|758739|914104|641962|403784|405077|461006|644798|636329|686926|1189570|1630743|2231889|908670|2385502|3091429|531497|722191|569097|600253|781797|820517|526387|529945|806304|1766791|1130701|727483|1823414|545777|966898|938452|1198453|777639|1485762|1598146|441465|394957|1161553|819797|1414605|1459242|1846621|922329|602654|908145|1512576|618690|915900|975958|556272|1234814|414160|857863|834563|535590|462576|346717|602573|452500|606989|432633|558961|736711|906554|495866|808618|1392556|534779|613250|552311|681342|866866|906900|998401|1255708|1233951|975276|834797|913979|934442|461528|598911|600645|598281|491179|692569|772002|513935|509491|1116647|907298|1246593|1462095|453267|333758|392223|405601|328589|421790|604242|526446|615084|648855|746663|696993|1927272|559507|515605|655665|714171|610024|736125|1643264|782743|1446449|854790|338808|689711|1041012|615768|817878|578557|564410|652466|359405|655560|1306490|2785712|774529|1183687|810329|498447|423025|769789|719887|855290|777829|956485|761736|597848|589345|900984|756694|1209000|1968223|280535|393308|583191|725902|811036|833643|832210|831905|1005571|784870|1410611|909063|2166871|647922|954185|703247|738963|1286922|1115938|685802|595707|1211935|1223302|1680378|1875642|2138218|1059244|795266|891346|750378|585629|520407|686379|2068862|2022482|635153|725178|759226|1168533|547485|599375|914656|789505|527911|630575|1172804|1490411|519135|1349718|1520678|1826328|2525635|275865|437602|306935
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||1195012|6384952|9097582|5956264|3351009|3406272|3441029|3914691|4741626|5223066|5831144|7397037|5011390|9026342|5102569|5712978|5048444|6457570|6681924|6165525|6678177|5873324|6844820|5705077|5589320|5776459|6287687|3878302|4121114|2930102|3306652|2234304|3063058|2468230|2795743|1721885|3120629|3091739|5534639|2861547|4187131|2798676|4014732|2639158|2521657|3694044|2411479|3009414|4317235|3025770|2224449|2384850|3536995|3541207|4685285|4093412|2269058|2884525|3735182|2392213|4367353|6388950|5982609|5062006|3201813|4523300|6422784|4786294|5886319|3179982|5343988|2264631|2491644|2063752|7457232|3897179|9341564|3186280|2893361|2062858|4219740|3702546|3694572|4521830|13080053|4546427|1597701|989474|1970597|2120779|1062376|890458|989026|678616|558159|505067|590018|501867|829666|580841|841419|1203230|584977|748107|595614|639724|834363|985823|1015335|1009062|925012|1131426|714964|1278234|1713482|1285770|2239112|1247291|2247751|960630|1005753|883348|824729|1346946|915546|1336078|1005670|2004256|2273007|1309743|1615086|699234|1477400|1157807|1127106|915650|784731|885777|792065|1288322|1522170|861601|939671|1464246|1352900|1478409|2031521|1048614|1556895|896215|1103398|787583|750822|860224|1203068|903262|1650566|1159659|979936|1222931|1000012|1190991|1363468|1515247|892354|1283101|897092|998300|1147968|848049|1063435|845582|1385122|1432929|936344|534084|809618|772571|1106805|1143442|1011933|1842956|1185829|690795|782024|797759|1629674|885706|714404|849616|942313|868098|1693756|943406|1240404|1689836|1263105|3166875|1856829|1177805|1520351|862823|1083406|1122275|655158|913979|989929|1035440|884097|1030708|1179630|1177385|854194|704442|1046139|1277372|938697|1615855|2204042|2997403|998648|971762|2266844|893792|999376|429070|509895|925788|733032|564241|664241|658922|1339437|524230|507468|163309|303081|459028|516209|370334|663629|674971|332090|300411|479251|1204392|430840|373056|269262|519826|331398
02763|15753|/equities/comtech-tele|R2000VALUE||98359|791449|1140378|566756|1122577|1308597|1286594|864036|831305|642054|1280628|832956|648694|503539|575225|506386|655586|501940|473160|546843|646494|671846|475723|1024490|1136432|569627|400409|540247|484216|626163|847241|783148|476055|707203|363274|659556|1392264|654484|587705|502784|729509|856837|2395116|889886|932452|715842|2148679|537270|518992|848386|511270|599210|449536|618737|566940|819066|786829|819806|822476|958286|1416867|1751473|2165547|2070120|516935|872336|818361|1118278|1328787|523345|602384|499884|622415|731387|856187|1190336|1361953|1345914|1400638|825872|1716274|902045|1252463|1488673|897527|903766|664891|720314|2994365|2543978|987294|884731|698765|779658|577850|983969|707261|1013085|3005202|2652266|1407529|1151783|926660|985196|770729|994053|853916|739508|1093611|1366269|1522337|1733703|1186261|1712927|1971091|2584833|3977670|1478720|1249506|1864851|1450291|1606105|1158750|1542821|1698082|2311812|2367712|1974189|1641858|1966359|1484650|686693|1875488|1534438|2198770|709814|628227|732234|748977|404127|1715185|818767|1290889|515960|587316|725341|693292|897708|501638|740322|854247|859827|2017942|698102|866168|659495|804936|498862|453086|489804|623446|512958|414345|397066|501844|872018|998449|707221|1403734|393596|466657|613146|503054|911951|445148|387815|772812|831384|1745530|1501848|1526241|1813239|482151|402179|609934|398207|516049|528299|1043185|656771|698024|475525|1350431|1115153|980630|502748|366283|507055|477685|701884|957493|613990|948593|925054|3061060|955089|443420|371011|365783|558772|345551|443759|397783|624947|442867|708348|421135|652576|949926|1195172|2155641|616757|364878|636134|616085|515880|574812|916443|729993|1071003|1118073|893029|1687798|2646851|619246|647090|447187|751524|588029|821929|480319|749578|574899|367912|726741|2146262|1409863|755474|339032|667363|739679
02764|20862|/equities/dynex-capital-inc|R2000VALUE||502988|4390050|3694320|4475360|6014310|4759190|3849080|3647970|4602830|4317200|7916160|5243750|5088180|6638990|3845320|3973230|4054940|5105530|5019800|2157930|2317300|2341390|2419060|3514860|4284140|3266310|4112760|2947880|3164920|3329810|4905210|3033690|2580050|3230350|2602680|4787510|5873220|2737010|5211840|2821870|3059380|1862990|2707870|3562240|2407990|2238720|2548260|2108370|2700500|2846350|1375030|1626820|2059730|2610790|1878040|2628300|3202910|4225190|3885290|2599300|2395160|2918010|3517490|3821890|1899540|1692340|2226720|2460190|1951570|2283210|2233170|2074250|1382070|1863120|1761690|2931130|3586820|5868690|1816770|1948100|1834220|3611130|3484070|1419650|1125760|1633890|871290|1039720|2635750|1482900|1537130|967740|2014220|1716780|1073750|2330380|1286120|932690|1249140|1328560|2526570|2119000|1476930|1148240|1380300|1510230|1678490|1386100|1942720|1530680|1474560|1184970|1108550|2262940|2035140|2541530|1805550|1515510|2196470|2221490|1726460|2159230|1929970|3260520|3845230|2670720|4530950|5151660|3072150|2664570|3388360|1574830|1315100|1823310|999270|1117650|1074110|846060|634520|716090|2065680|912480|890200|1334390|1040500|1038250|1071850|1881130|977100|1265430|1042100|966830|974460|2734390|2188890|1602970|2287870|2125840|1872780|2259870|3205760|1298620|1770950|1197100|806440|3064790|2230550|1114830|1326930|1266140|1102640|1280520|1158130|1341710|878660|1007190|1199010|1454870|1609990|1040780|1602940|893750|1282160|668960|1243610|1755070|4188120|561960|753140|803920|720060|1160340|1596110|940880|663200|822990|386700|568760|887110|735540|543690|664990|720550|962960|584090|943860|546230|411770|712730|403750|416340|486390|996560|468100|830900|455520|518270|634620|617600|461700|422550|402200|431000|412200|376170|505660|360680|340570|388270|564560|750530|451360|732150|488890|605390|420590|628320|895060|886860|543770|375350|596240|495290|531810|896360|2122520|604090|577510|426620|408820|564390
02765|942325|/equities/vectrus-inc|R2000VALUE||63645|415954|464423|220821|153979|163405|214211|234910|153235|219352|467138|218520|235877|326661|227635|249366|244346|259822|185529|162637|329857|324521|507030|819796|846362|209231|192203|139567|160338|207199|254771|202788|171167|164391|156912|209900|637680|286774|299987|253545|290374|187018|135453|140650|133687|158727|158125|161999|145281|272834|129180|185822|167827|367173|457916|228204|256006|239275|313912|202005|234887|508097|605625|307142|128174|218348|138573|238254|166253|239312|288505|200285|428268|313351|258904|485562|278309|517375|267318|173757|188956|216932|340095|304415|329891|261693|187186|150735|520484|438939|391445|302542|417546|719081|490729|435514|274614|236547|294110|413043|394364|499322|451510|482375|405779|495503|593529|335376|393088|295355|336166|416660|286102|513348|496914|427847|408371|411794|258684|557922|487427|491554|541996|632912|511022|1084071|619322|973662|792564|885858|645553|446125|297044|498694|469678|454818|377173|611940|395262|314378|949326|565275|424496|298362|467165|362933|516282|285533|248781|297393|425206|297796|252988|391084|460830|316434|236334|313250|320377|680849|396187|449707|509174|703775|272160|517396|386532|306225|279973|404039|395385|484777|678755|528156|681360|1472531|431111|540912|314774|396930|334978|280068|412719|203656|324567|156862|194562|201851|239818|301107|330073|300865|429390|435619|333950|331018|216307|408927|328273|216350|298238|235151|291254|218019|293212|400086|167430|198212|285283|247722|278072|625552|239993|389096|347045|321304|232244|386552|544197|435738|513201|269599|482198|617340|1066042|347572|288870|444169|412429|416062|458361|437245|659840|1326069|764668|221811|246324|479133|203453|166212|214062|279795|159042|210421|217898|330880|281584|350760|268489|343274|438856
02766|17038|/equities/resources-connect|R2000VALUE||130186|1087249|1156820|1870935|1930966|1017795|1187910|1300970|2449784|1732089|916284|688176|855458|858825|1090216|811999|1000174|1211905|684749|858277|1116584|773462|496651|970903|668125|924523|850187|740183|892476|849609|930328|744180|1133655|2330232|337135|335269|1355803|593792|885780|546419|689060|497086|1202483|815223|672281|1056003|2081301|647163|683430|1477346|354023|409126|986782|1973741|806938|1130934|1311458|1552397|444508|402747|593241|713041|1090110|593675|390509|464050|732530|635641|814855|889314|1250741|1564045|1560959|711279|727012|1167604|829095|844353|711088|682898|836240|912179|1162632|1222452|1341442|1415676|441847|702119|1966372|830015|743271|603356|788532|672522|569491|797259|535376|498383|1464074|829118|1040705|1605267|566215|600702|458343|738789|560534|938593|954336|855010|503873|571898|589808|948568|743684|733429|857056|721556|1100911|2523607|857337|1239273|998726|1107815|1041987|958870|961783|1164969|925846|737443|1042895|315647|565499|796436|709989|666455|658096|1124198|1411888|343060|1259748|534807|458860|357811|421640|497322|703464|712141|806953|1253006|1260324|2329996|990041|972099|555558|900422|546575|582320|733516|722255|992657|1244758|694754|349807|482661|766122|788176|326604|336505|472221|355370|307878|599460|884993|715318|691086|1289056|2858577|745809|866160|754006|1204573|508511|835820|784635|609205|1114281|1036705|785845|1514334|1272454|355699|937871|805954|557782|819107|324588|413893|668379|969775|1025475|857417|1182919|2271864|503274|961575|795861|607456|1061980|600690|449640|616518|737578|1029520|1085280|576268|361014|468441|1011664|838924|627776|696810|1026932|667690|463042|619800|588745|523598|805691|1294152|757188|619977|845862|637997|453198|308664|478147|686633|687101|545379|402200|983010|931058|235402|294644|597991|332446|647927|303121|379751|411647
02767|52321|/equities/aemetis-inc|R2000VALUE||612098|3270278|5080844|6196389|3719598|2546077|2655158|2697303|3428417|3525343|8510753|2916489|3349829|3202394|3982548|5428544|2904564|2693325|3902662|2640782|3129043|4647766|5317120|5738686|5716499|4458492|3230572|2295104|4726340|3344124|3958014|3628402|2421358|3790440|2822196|3959869|6187909|3559905|4748832|1904678|3136967|5219979|3333162|3274721|3599936|8101699|6722104|12572297|3462288|6224197|3313767|3745784|3722746|3257108|5337573|3735440|5618089|4273917|5270515|3550892|7507250|9530671|5995421|5042407|3894443|5377982|11341525|11316278|9016058|5029922|9395108|9459445|8567771|10841387|20966810|12030444|14562724|74427640|10266348|8762919|8050415|12236780|83096240|16159287|11940754|4788568|3622339|52124976|1654040|3350526|18235088|5841437|3767998|10164498|3560705|4198282|14336302|5462749|7488950|9887542|7265218|10043032|2827854|39566748|5855505|13631184|28884136|14892853|4343695|478584|1370902|2233913|199772|414047|591715|821797|1249533|426608|1614213|840603|3928636|42870764|194910|395670|286219|504838|1436477|10416656|195529|125202|174653|142824|98979|262526|1496560|50550|87141|220392|318560|173943|115965|51271|88645|41053|75695|134909|73424|44103|187816|111549|48293|329073|119026|360254|221395|124999|138782|231386|262884|179511|107307|200208|2779149|68587|79584|182365|137241|310230|190388|203376|285380|533170|33425162|70261|89890|73068|108135|158070|86160|111178|169770|157759|150816|178874|516571|640404|190354|254227|1153928|238108|160664|1514287|265965|251784|113776|119669|104429|74429|175091|134255|199887|281289|4091689|153729|264436|83471|43227|34111|37923|75628|89762|148021|78448|125185|104976|186916|2566467|101161|400029|121876|226151|94970|72501|236508|468839|343549|332353|800776|1313713|1222248|2005920|6369911|44525424|20733256|133698|54330|133362|95792|110321|224254|161728|235039|190817|465699|143918|334023|136573|346452|50983|130299|269929
02768|17341|/equities/first-financial-corp|R2000VALUE||40608|222481|148616|160006|243238|175706|193615|160967|308180|771594|605286|386621|319488|299834|359533|619404|362608|363120|257924|203786|218286|342939|313900|659100|252186|430872|355312|389623|654733|434367|489434|394438|435899|372509|221148|213586|546162|250902|290495|209274|243286|155472|226964|158932|143876|127261|123753|236951|308549|485432|238677|201236|190002|195219|185201|198611|226429|311005|267256|226874|262410|1230034|705093|320399|257926|310144|277115|273086|183120|196915|174249|128284|155342|283198|219757|532787|328739|181145|201988|123202|166533|253697|225816|189203|273697|262630|140283|160973|390164|585941|300757|216512|261084|332837|144862|121954|107645|140515|166930|236324|293562|281035|120562|150069|143166|178096|199937|192578|219308|189900|247786|326128|282437|707621|379726|249066|267452|240088|261483|489440|190596|254744|233378|266606|238325|310621|285227|513529|430614|268216|315263|85298|178732|149669|124122|99186|124746|150893|104425|78521|239426|129148|172476|123822|201864|179235|166752|196369|123219|192609|171670|126908|218820|236832|283434|128482|173629|149293|194938|188683|182507|396907|119652|106240|65066|197616|155154|98230|200326|174326|103884|98880|104795|145703|156886|69743|93925|247124|240381|171030|239719|350726|139838|101247|200751|152903|155302|192165|371506|573795|93864|91660|189475|102271|76105|54734|33397|76192|40404|101533|126581|116050|91595|92020|102706|141983|123475|53014|83621|46489|101430|111034|134967|131982|125977|175037|87171|147357|331034|165677|108036|84700|53386|67969|56592|111151|60283|56014|60170|110171|212081|81184|106600|56102|76566|83450|88611|139119|59017|58835|61243|63587|90313|40966|72982|145344|87346|98291|50800|104458|79221
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||674945|66033|222823|178406|228753|245550|242545|173645|290044|145447|208843|162244|277127|771999|213472|502162|145993|98685|160640|236684|234174|241144|282500|703775|713577|87408|108501|357801|152890|129489|116480|99587|188445|191563|288862|177084|210049|185708|268734|523280|349519|711698|453525|293993|192744|130772|128803|172220|202204|146236|212875|249868|79341|68372|223848|127296|123630|146837|145427|193123|99325|181685|285321|122200|147651|203668|185577|257907|105513|237255|111007|147044|142253|111611|147066|122119|152622|257848|265716|1068274|535834|320523|221541|226450|182793|199821|142331|284733|141789|197243|398419|389918|211478|786513|505548|105778|100293|28140|48580|75256|93739|79510|154144|105283|26901|30734|112083|47713|68920|41475|49180|52334|86562|63878|83705|32822|33349|37896|39744|97700|53637|26186|32870|56831|45779|56064|81184|51236|46999|77949|27890|138938|69867|33154|39559|37014|25787|90769|107625|309597|21086|28237|24903|31745|55874|35309|63654|27001|20856|15995|31856|27660|62387|27051|37520|84760|51952|36395|150143|47698|66630|71187|47723|58200|32050|52813|54050|50018|42775|51153|57789|168902|85968|33139|30790|42258|159826|72744|48935|60828|64904|97249|57224|126280|510197|158635|93714|50474|55438|59186|67448|26349|19774|32455|28872|21254|34850|73449|51376|99423|43703|26806|39373|43975|45288|22855|16416|29807|40862|11027|29732|80612|60096|81097|19490|21676|16515
02770|32348|/equities/moneygram-int.|R2000VALUE||280141|3186721|2004963|3240001|2196619|2524408|1983069|2645763|3236331|4753149|5198449|6550513|4178251|4567047|9081718|14322476|8428523|16401510|39449400|9691774|13748813|10512485|16709584|21791756|21390214|25425972|23130312|116941936|10622618|16438656|24337190|17600904|6934000|5143986|7652655|8158037|20638572|18439538|16237051|9075793|19216916|19263568|24938300|16406561|9809442|3506387|7434807|7223357|8585352|12586850|5149826|5464241|5554270|11291010|7412133|8306471|11037460|17384520|14924908|7850559|6485923|11068741|15631691|13410771|11342290|11141690|7853314|14510679|28369944|7175409|7274070|11533622|11405480|8924423|11615905|9196858|14730906|11899961|24979644|17340810|17187352|27850256|20895814|16596741|12831086|22284768|13128804|12561910|17902364|13576884|14102750|11169441|22476476|19894868|13424615|48500652|20884320|21823592|7458150|3972573|6404486|5985702|3209835|6446530|7022831|7319168|13414079|8597431|14547614|5241705|6604857|11928012|6390508|20205542|11330405|24168126|58427192|18807928|10426290|14574447|5540526|7018934|5744246|4500389|6319049|5511114|5897805|9343092|9657245|6599030|13777379|15843384|7874779|9379955|7512650|8885681|14435442|7621136|9699689|5286997|8789295|12345465|9794999|7431340|9429714|11931402|6553944|8133913|6335395|4750135|6584161|10719274|9900253|11094787|20366834|9445509|9568525|6920698|8889877|9449178|7279869|8192588|8855648|4486917|5293570|29089726|89546936|2300268|3298480|2589003|2733763|4929220|3964212|3304748|5614386|1071973|1545033|2103236|1241960|1483871|1820140|1361339|2142911|2423800|4064556|2040707|2712317|2644118|1135718|2504996|1832804|3138151|3441193|3051988|2843943|2893600|1947263|6288526|5956255|1250275|1746858|1331855|1959566|1605846|2421478|1675535|1821795|1833792|1356053|1253182|2083465|1967191|1872305|1899891|1418684|1196410|810856|1516382|1813582|2383619|1504781|1128574|1522851|1737224|4446975|1012188|1698185|1286688|2145848|3985218|1518853|3349828|1828733|1460007|2054897|1243938|1710395|2928167|3719013|3234015|4034616|27933064|14758902|737195|771978|1835431|1572857|1224743|689232|1721402|3345412
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||1417920|6284945|6466710|11234262|22094156|9449039|10059082|13523718|12633568|12637689|16160752|6650532|10266341|6088327|8423636|7702307|7270212|10949564|8509067|5940596|8479573|10367685|6507499|11010422|19434012|9588048|8538572|8606918|7334357|12824338|6343995|4273461|5818518|6240248|5546514|7878826|17334368|7181248|11127122|7182950|7312628|5297638|6075584|5697070|6852160|5908489|8527607|9490664|7288705|10160368|6520406|5532559|5255364|7394184|5921770|9117507|13942576|11254965|9799197|6899831|10356789|14498096|14402550|8664172|12521566|7291285|6352327|8889226|8304517|10982752|7176820|7140223|6795821|7441897|8994024|13226334|15477081|16868624|17878630|7470403|8437871|8146576|11967173|7463423|12549068|13401907|6765395|6666777|16390634|15040813|15808708|16805394|15684296|17819084|9007833|11865555|15172160|11484370|15167810|14262027|15163150|21756574|8115025|7519101|10033874|10408721|18179452|7193543|10621008|31001782|10377488|13669792|11756406|15351196|17136378|28245536|28064176|26596690|24090260|20098740|23327532|42140628|24927764|26120612|35457144|18053296|9512091|15342427|17331860|7512852|9677620|3527092|3646808|5899564|4456622|4850165|5211148|4751921|3742385|2594365|9425957|4598038|4903309|2440859|4333405|3678415|4931812|6183125|8246057|5702635|6102248|4927044|6242371|11235698|5134448|2622930|3309416|2839342|4068549|4311873|7177328|6684322|4581466|3785537|2737189|6510706|4496610|4221192|4049971|3520953|4147574|3868741|4980978|6022441|9706144|5025769|5780443|5318083|4601351|5955463|11921003|5775995|9496299|7419606|3292427|3553957|3501972|5874429|4442213|6237894|5979698|6562004|8474026|6835020|6758427|6635541|4522079|5722749|7094773|7646692|11876466|9419388|8758545|6214212|3970150|8113511|4626368|3491880|2890925|4694066|3991902|7475959|10319632|11871731|4535475|5917286|6002391|14250305|4669056|6533954|7781825|3451218|4655263|6611700|5588993|9135929|16680653|7064803|5366064|7128051|7984558|7978733|14724471|3976334|5918698|5057029|4802407|6122908|7434816|5959350|5426156|7194037|4711742|2997605|7638100|8102063|6399979|7906185|3889706|7390611|7448335
02772|15763|/equities/consolidated-comm|R2000VALUE||222114|1134248|1376618|2246009|1704737|1669798|1286976|1891960|2050063|3079075|5915072|5395419|3937544|1887198|1842394|1760530|2448364|1891556|1355397|1683204|1893688|2457495|2036140|2553049|3892038|4466861|1500712|1197819|1256600|1460087|2342593|1126101|1119423|845330|1159567|1327304|4241156|1244424|1725731|1210089|1209618|1254255|1641817|1912561|2163945|1111046|1485603|1636446|1380222|2749686|1485623|1768502|1936563|1980123|1518329|2177485|2231777|1353806|1768402|1342908|1776504|2548492|3615368|2091541|2671449|2380489|1364994|3373504|2442026|3157616|2089357|1568742|1882319|3093646|2380413|3905598|3689284|2639506|2999734|1177530|2288370|2182341|3140716|1369703|1861025|1960615|1422857|1150567|3732931|1828701|1801687|1298219|1957127|1813170|2292079|2939037|2052588|1812210|1701464|2038745|2817672|4220387|1477625|1793655|1784463|1420485|2166332|2595167|4008093|1635294|1846638|1923727|1498907|2568134|2379456|2765040|2310673|3349657|1732279|1977168|2529832|3096128|2185564|2241613|2698073|3534119|4169630|5945984|4125863|3347432|4981989|8667751|2152538|2914467|6577179|6639816|2795795|3052683|2831008|2882396|7376101|3500101|3544270|2938486|3627148|3030093|6019688|6474845|2993544|3338604|6208037|5285600|6396695|13484655|7256917|2986864|4684188|2886359|4284273|6300617|6721943|6410606|4660102|4594898|4515846|5807578|9663605|5184985|5842803|6922653|6766222|5849388|8911908|18490186|28275702|8829601|5317634|4312346|3624145|5081294|7177104|3072214|5578268|6308726|2512585|1495326|2022621|1689325|2749952|4873284|2965463|3353456|9335466|3602015|4383309|4468676|1925725|3076086|4326075|3982418|2695328|2456048|5466003|2171126|2426129|3959806|2456538|1568131|2190246|1871307|2600034|3846874|5063239|2973402|2454009|3499766|2061494|2588731|5668041|4643861|2926593|2849393|4342647|3953598|3139270|3177656|2921010|2096351|4043357|5547420|3315778|4809068|7818443|5674896|7095924|3289110|3857147|6326148|4078605|3778480|3160483|5884794|6342271|3860024|4720900|7713125|7745097|4687605|2948401|5552333|6159446
02773|17434|/equities/universal-electro|R2000VALUE||24869|203414|312680|241542|159394|258687|220187|184525|243532|279060|468032|234651|182517|194637|245936|248763|261049|260424|198599|182674|248004|295398|347823|395427|264481|267972|305100|360125|351145|185584|195804|163484|312318|289107|156909|201765|834355|279403|345006|212876|313074|651556|608584|270605|253702|209442|248208|231690|227152|488288|261461|233637|230520|277445|392308|242139|206144|228005|185788|211461|226672|829251|399790|285179|262772|291297|436568|563175|398166|206868|305824|209451|238490|255703|378611|317799|307743|383575|331496|267774|229638|219329|493118|213821|194770|310102|165743|200867|566234|397323|349430|239243|397511|348958|293770|351420|316647|300128|274355|315580|414271|574050|360184|286468|352647|211339|260040|254167|228827|188935|242718|170627|198176|414448|437307|245293|403527|422621|316533|559432|589061|522210|282638|448407|377250|420772|568475|825358|564981|639959|951895|732233|396197|395068|361411|307753|476071|423156|325246|171985|798712|263419|384961|283227|320935|361299|617399|340955|286959|366951|402478|443864|539577|471072|506738|256803|486355|383422|419753|743730|488233|303226|387781|358914|248481|837893|695898|489364|649365|527003|794921|559486|750342|1213614|496584|386652|438731|393233|800877|610199|477783|436208|1009442|715007|2736215|295649|425552|317637|311280|275371|349538|409968|712594|524410|298234|410185|310477|701573|603134|728975|346299|271572|309045|293318|325093|436338|404986|533901|333910|391550|492176|756114|1447430|643276|603057|352292|311027|795325|999033|384122|477384|578732|746506|1004880|1529287|1172347|221666|348834|420032|408382|276084|347393|445927|351538|492017|557268|312839|383284|385553|326899|729439|406211|286366|244755|282976|767154|373324|309489|315169|463830|542808
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||350424|1964586|1844336|1477074|1205632|2361223|2299017|1498726|1448143|2268100|4199786|2049461|1811831|1757954|2253948|5639785|1616864|1843902|2033543|1393896|1824133|2141344|2121258|3724212|1382373|1030494|870963|1528004|2411115|1776565|1592605|1882317|2163435|11765699|1182854|1218971|3233678|1096369|1757316|956733|2491819|914959|758462|738626|560198|965942|474889|611539|703806|1250797|626735|505499|714840|1444150|941827|1085861|834744|1000426|1442806|1570226|2322211|6230122|8365212|1695748|1894449|2088173|1406008|1023316|1030534|901594|808117|1287549|1694771|1047937|2033446|2459556|723759|1139219|1411334|390278|448339|546948|4885508|384277|670837|1047851|657261|428900|1260743|420765|692263|384510|431750|496003|679266|723367|338400|461790|658586|670582|546570|2824761|748740|760903|665269|779749|966692|1296626|1771548|2354400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE||185547|1064020|1139582|783101|692202|609189|404851|388622|918994|706414|937777|1954820|490192|606512|945442|1794263|1052408|882929|964526|715423|1125751|1354031|1227259|2356505|2378449|1113109|631417|574747|669318|726265|933684|627420|574373|727005|596042|397000|1030774|783305|1340975|832634|1308247|1355200|1267963|529605|781095|928538|387230|702756|496125|825662|635737|614933|210679|215727|164921|207604|419560|295304|299992|241123|490567|1501599|653674|634867|251369|342428|366669|378130|440112|411991|439807|330017|486133|462783|726975|800947|373257|529747|641547|542524|1090726|1011253|1016771|550248|1034824|1001060|979380|855886|1255515|673187|710216|763535|509537|343192|202219|302782|485701|563809|572407|505487|683412|1566973|489322|977964|1693412|2502711|379919|456409|346867|451394|148623|115841|48366|171763|170557|311272|526472|365129|246250|391372|206445|131223|211251|138885|85988|144401|211657|300953|205601|397963|430815|210480|168939|110510|204021|84364|166596|150050|271562|174407|263493|575125|321892|172742|518369|489946|377929|216319|91401|168620|301686|105708|26854|48512|26284|28916|55554|41568|18091|65652|115181|149024|120736|84636|139392|65385|19700|86722|809860|18535|16588|37312|17398|66798|22513|19338|48684|178500|130849|109322|65202|118057|70153|45717|133926|136135|228973|230241|93772|605284|112635|89731|153387|508037|370744|158557|17648|157901|48827|54848|72797|108171|21578|39157|38262|147595|69789|91604|122954|46850|87915|65652|51808|80937|179318|31745|82828|63022|30602|34590|46761|41559|51117|33862|87218|28306|26276|139832|76189|50277|126181|41873|252843|55746|69542|14882|24048|130819|91101|100868|62913|107704|116287|71539|50139|76553|46468|73865|61943|75121|356749
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||482605|2756560|4512491|3728418|4018828|8091576|3138263|3887701|8194719|10940485|14465905|38168912|41474824|13552893|9201087|22039048|4140459|3605275|5509647|4336844|6591270|19511852|13854346|19368516|17579576|17106760|13916783|3602708|3867279|6403004|7908746|5473854|6179437|5667937|15871296|9000397|12232016|4989458|8004309|4964054|4607637|5826794|4423915|3096104|1874625|1851952|1972874|3019694|3786799|6326050|2704122|5782570|5594719|20867656|4599006|2170631|3672832|3190774|2147384|2979987|3750946|17924256|13341542|10213841|7094201|4775110|5684099|7905990|3903538|5371756|6144272|6515933|4006774|5725209|5343254|3541890|6597198|8294381|10979124|4607770|4415256|6319236|4916540|4165383|7995403|4904359|5213450|17429130|6795825|14141951|18891290|337544|801356|1252376|8478|431549|56784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||181945|614177|525495|606626|415655|461821|574676|533168|664824|540327|1080758|850294|951048|1919139|1147549|1072427|690282|887939|943053|903908|1271563|1390818|1241419|1574235|593500|571013|409989|386291|459051|605252|628900|497331|472508|589123|531030|472313|1795056|650493|1482486|1887666|795306|790756|706181|614192|404284|421094|434210|622660|493829|688362|654813|818037|1240769|647882|645419|555383|396733|734049|543656|562043|544061|741980|928278|988537|820544|1045609|488103|882047|705561|665816|649830|1172425|717675|907089|1711038|738961|760972|796661|791273|388564|698368|765664|1143917|832836|1593517|1217652|759967|870283|1577446|925423|1002507|1051062|866847|1086360|466776|753424|979674|724516|712608|1029490|1186533|1819867|1001963|1257406|1244485|1027396|967390|771117|977596|866517|1181706|1287402|690698|1305018|1447815|2157072|1308640|1307357|1049821|1410531|1040212|1597084|1599333|2241723|1287099|1409245|2036949|2082034|1455354|1139989|1568462|470355|1242931|1147744|794313|537042|1364394|783479|760099|463678|1598172|1134730|1947201|2683523|1295330|1002245|944423|561834|727792|741329|695366|791379|997357|1109874|1143217|1684633|3231280|1184141|606247|841378|709236|535360|643689|646366|570978|924161|1043765|1033397|1841081|2243790|494558|623213|810355|1143246|1170579|636131|956127|1251535|2659530|1267762|788171|964207|904073|492347|947006|840618|637044|633541|851564|704161|780796|620950|1640181|1631645|2088155|928633|465433|719756|905105|858436|675279|768638|1171456|930339|878706|1437244|1120802|1428678|3011282|1441256|505752|532630|537637|722234|792471|765918|590288|926000|1040186|1103763|1084646|2292826|787680|622770|543445|742728|787299|809200|951631|1470654|1821480|450838|981459|446421|442846|251676|628338|462297|359063|392232|373026|436328|303760|310763|385455|590760|896863|683400|870858|415922|403951
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||306261|1281891|1086215|1728467|2042430|1818285|1379493|1182425|1848651|2530689|4352015|1956409|1574073|1880473|1663533|2528254|2274916|2027222|1156252|1114621|1950748|1687248|2078104|1429083|1579252|1519860|1756242|1577861|1983822|2537953|3498758|2003899|1716332|1756556|1174405|1388719|2219612|1852432|1951225|1223218|2335103|2809683|1270002|1189420|1493563|1294321|1320646|1239864|1335649|2014803|1391069|1883884|1764374|2047998|1335575|2136736|2407257|2414140|2327814|2303679|2104740|2602172|2419664|3249340|1305286|1652430|1887407|2753522|2749678|2413787|1697158|1940612|1251396|1588565|1843290|2697030|4166615|3322737|2147840|1557870|1532954|1929995|2517838|4588761|1406468|1942645|1077508|969723|1976100|1807882|1907109|1666351|2748306|2595499|2084169|3056462|1820762|1091389|1710134|2250628|3020099|1951383|1271629|2899453|2199917|3751508|2082098|2722523|2810407|2066496|2555081|2152239|1522772|2111429|2229162|2447917|2513420|2948258|4611436|3510308|3597768|5082758|3722594|3536447|6944056|3430685|4556338|5261016|3115615|2058093|2210165|1397689|1602232|3231323|4217911|1598761|1192249|1144236|836220|898660|1768481|1100798|1619587|1028218|2030277|2900003|1875231|2755443|1806761|1885344|2108989|2109774|2699432|2461952|2328738|1291807|1700790|2922254|1679661|3267548|3255993|2340933|1917954|2422288|1316972|2263665|1994454|2033455|2010381|2275747|5962231|2319672|4444274|2756047|1206941|878712|1047286|1287069|2449507|2574602|1836887|1307574|1712216|1511267|3595768|3392278|2328474|1217166|1379525|2382259|1714266|1545364|2720464|2054631|2261001|3068814|2614788|8465363|1737685|2737840|4236609|4018816|2894735|3248328|4187946|3724534|2214936|1417031|1655728|2914863|2048227|2478351|2852108|5074891|1674757|2528962|880317|1864590|2122156|1659962|1814941|1446350|1790113|2975370|3522700|4094798|2240423|1837136|1738725|3243816|1933883|1967354|2608031|2134519|2705710|2343723|4635165|7216028|4058541|2385189|1669196|2782357|1780898|1500754|2024961|2369332|2336923|3146610|2182246|4637215|1330022
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||252868|2283845|2084981|2020638|2460280|4163013|2515647|2683523|4163799|13585729|22714358|6675881|4200618|4621337|4414380|5206028|3774693|4928680|3848932|737032|1457512|1392886|2103945|3082253|1952707|1831690|1502350|1397628|1720416|2644004|1794052|939099|1124600|1224446|1054707|1228201|5560336|2081392|1426341|735625|2304859|1256088|1103874|1400208|2125945|8179888|2137692|1974794|2154541|3433317|1729235|1467490|3936221|4014864|2250775|5398523|10312818|5024905|4433904|4010597|4739584|7998007|4358378|3033581|2155831|2523961|3918158|3794528|2542514|2900811|2981271|3405982|3795111|4120459|6158966|5447256|4723708|6137254|6203336|2553831|3493890|5317044|7076571|2969490|3967522|3177926|2386618|2383865|6190525|2174662|3333846|2414370|3113778|4003322|2976464|3493800|2393123|1708216|2317886|3055672|3861434|3510864|1832413|2724572|1859426|2287956|2583928|2196805|3990630|2485792|3756653|4508287|2731028|4387410|4675751|5437255|5839234|4610801|5223263|9406481|4702030|9113179|5755917|5242186|8852261|6181507|14687113|12602184|6343850|5728185|5980248|3097160|2405567|3247006|3564275|1799579|2058881|1563779|1718886|1824074|5018276|1952777|1938795|1711244|2197517|2081072|2239771|2421545|2575006|1715937|2048181|1955190|3472045|3856369|3124657|2506136|5954196|2566023|2736996|4208594|15711074|4887769|3950374|4179405|1765864|3447876|3328105|1672612|2921424|1735562|1901447|2491704|1881570|2840103|2095496|1706549|2076216|4159199|4763124|3053104|6176632|4904189|4770726|4020968|5479994|5997913|3939386|2437338|3474534|4857057|3754789|4425825|6648057|4359483|4279467|4732757|3072202|4594309|6298500|11614234|4087121|2598025|2557626|2587797|3478971|3538560|2052197|1735445|1526954|1871295|4299069|4015468|3428314|3204985|3165160|5255018|1474861|2956420|2979034|3368211|2778568|2594034|2394543|2453488|2301527|2553428|2116027|2378945|2256472|3177464|3366516|2962637|4034112|3149396|3695672|4141841|3787628|6933830|6239609|3226581|3201433|4759330|4678140|2558358|2860532|5326651|2594622|2680440|1645021|3211267|3291814
02780|15451|/equities/arrow-financial-corp|R2000VALUE||10069|67636|83051|91287|81122|105280|92208|70439|85945|117231|220464|84227|107276|94527|113275|85480|106512|126665|75646|51034|95223|83277|84080|119943|83133|138826|79319|79263|92736|133338|155767|234569|186444|83075|48272|76127|160015|59538|88512|58947|71773|53110|96344|60261|50817|74700|85454|98883|136629|256963|83844|110951|86014|166961|81359|91321|73743|156722|126856|129052|203125|273765|322767|152284|106184|133813|125061|171394|137820|180288|178911|86255|84862|88747|92578|225814|168237|170284|138490|55147|114365|117732|146178|110280|110058|159432|75009|94523|244226|86462|131498|99337|126084|218394|136213|132237|94891|88453|116344|88827|151836|234886|117994|151739|111653|140659|100451|144786|169981|180760|149793|142358|130112|190414|210823|192416|181317|164234|160027|187021|150613|197946|168515|217805|181201|227835|261960|280836|346680|166504|178851|43256|71877|102921|140570|82159|108053|93729|79300|75724|199865|141771|105599|104383|105468|99426|142799|107279|112770|70973|64832|87951|115022|162150|140637|67780|77592|71536|105840|123802|204824|89178|43597|58872|46988|156314|105472|84015|74159|75730|64749|60060|65546|86566|73983|43747|55997|55163|79373|82012|102126|64618|95629|59054|104727|102595|137830|93288|74284|114760|69666|79015|179151|133659|68762|81187|41203|62053|44907|55900|72659|62434|76718|68728|59285|116586|57653|37102|62840|74475|68539|35939|72023|63122|62022|61950|57725|88454|186135|141636|93150|93212|67888|72918|69586|50741|99155|78420|77263|104717|107855|125584|148404|74267|103238|56040|80669|151133|87706|49311|55871|67911|66638|40600|64009|108959|68684|110769|63535|73263|61871
02781|21062|/equities/ducommun-inc|R2000VALUE||34538|233012|189903|199105|181364|170073|127995|146469|281217|601216|470761|212206|207800|144194|241169|229060|265101|223086|181385|129704|150973|145639|139846|330507|168551|203893|123894|209452|203589|217141|135951|100069|99705|113311|162585|145590|312849|130536|209754|162794|186609|154907|176786|230318|165218|116423|103887|131871|138366|367457|171424|180995|197078|178767|148840|171207|135404|180690|134546|118181|181533|237944|350488|219379|154336|402260|175820|283723|211220|212975|238048|141932|241426|288368|261006|358889|276154|274318|262589|206628|148974|174644|281246|182358|141194|224624|135890|150739|476288|369708|304420|264572|275140|335284|199028|202215|146251|137652|279392|320522|369134|377180|261996|295119|274105|277677|432841|462669|354348|273814|403483|266938|274017|413513|404583|500879|545758|365553|528720|421521|694304|548781|610529|525127|519958|500914|716118|990900|797218|714000|969552|1349074|558084|566120|356392|408746|528392|605536|953027|277774|1025858|410490|358736|243987|324530|432671|435496|514115|323075|371411|280389|311983|376374|542266|512061|247570|274080|369540|446218|1080643|389217|274299|415660|518897|249846|447852|630414|519336|400413|424122|333509|449617|560623|290961|498448|259626|272854|229531|178783|249714|379844|228397|366937|130743|132649|136050|146570|150376|181051|157884|244997|184236|319656|212862|162031|212264|136496|273244|353192|196730|134953|104662|142650|137837|121801|294129|146057|117252|144695|150877|184647|282247|75035|64077|68139|85764|93298|132695|162929|158464|133024|155682|223354|258691|247789|185905|114564|109507|189917|201952|299613|184859|263428|216855|226375|159341|206522|390606|313382|284742|258911|385562|437808|184871|223493|310383|315285|371040|244260|482667|536698
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||158462|912009|1364624|1674038|887112|920351|1003451|1021234|1299652|1093125|2562829|843435|849056|1393832|1977310|1618688|1863964|3440690|1454571|1553551|2213091|2215867|1723986|2665714|1787149|1951357|4032499|1988706|1690822|2536467|2038497|1277937|1617230|1007868|1067692|864599|2062750|1302369|1651509|970359|1436417|1409543|2022106|1632523|818196|928917|1002657|1231571|1260671|1749872|829262|940877|1371279|1817115|2134182|1812452|1484103|1553598|1088977|869649|1005421|1887581|2238304|1525348|1172288|2620902|2158431|2261569|2709052|2920976|1742999|1684863|1592055|1138168|1784174|1653479|1320005|1523253|1383075|1099676|1818041|1899268|2359288|1101045|1531584|1536456|734427|917478|2035481|1001625|1162546|652544|1219608|1280882|1239222|1367734|1047995|2404780|1669348|1968016|1656350|2733359|1181746|1366843|1785972|3479739|1703789|2736259|1392379|1577159|1448203|984712|1286097|1593710|2394143|1540660|1421450|1234390|2150950|4422310|1715735|1743508|1303477|1566979|1506080|1819459|2082560|2257226|1840023|1612034|1753787|917578|1828915|2125339|1481031|1177931|1472372|1288569|1042656|619711|1343572|1117739|925736|814607|1052532|969915|1624565|969059|777529|739092|1096961|1062202|1205211|1249866|1130002|912844|902255|1161064|1479782|1802273|2322864|990784|1166534|1259216|826828|1479890|1631153|1105682|1328033|845594|1263346|1131620|1601372|2475516|1294599|745539|1129415|886233|989225|1520120|1496733|1262851|1190162|882209|1199223|1631256|3103498|917571|1288098|1976870|1452723|1399670|2028376|1175087|1298708|1341662|1359770|1686121|2110483|2448438|2293014|1844314|2602645|1248470|1047480|1324289|1293574|1121273|704677|860806|1265622|1380760|1070109|1754426|721886|706478|541133|1066421|807054|1157465|1584214|684851|772349|1581132|1129567|1621351|1534859|1381614|1600365|1618032|856707|1057132|1306970|1231316|1098962|864387|1661835|2606342|1842503|1936438|2835611|1053486|948736|771865|940531|1937659|1102026|1446438|1186954|2009779|2932711
02783|16875|/equities/pc-connection|R2000VALUE||50665|188950|209734|232829|174477|179724|222943|183343|196582|214721|506906|240136|239108|199440|300936|276658|268617|230061|235620|185102|255837|256536|130178|196258|141664|229441|188316|234326|310654|199400|255435|206646|141611|153244|189230|260260|395572|127095|263226|157386|482302|339063|301058|243178|135654|150593|230484|145373|89886|249632|87829|161515|191002|475450|213261|230038|189081|218705|153214|162701|124533|320475|295137|154515|131267|245329|517314|281617|435979|259722|206401|213233|222268|214855|222039|388756|315344|400454|398746|621807|286695|428181|399192|213966|279651|342799|195220|147238|623454|288535|295745|285248|338082|775768|294699|496285|223781|291658|322656|310124|304439|595007|326222|522803|274465|228824|501018|344299|377262|334752|658189|751084|381552|494812|435380|536533|512776|310292|282215|327301|470402|540282|356007|454983|357985|582152|438931|775736|755476|545177|491391|311703|735877|1691870|637307|561223|1069803|4182179|307069|244085|819777|377496|371902|460105|533609|455698|431397|606666|356837|326190|364935|485485|441738|372910|404089|196148|167156|328868|229786|295454|562876|174205|211027|189996|140918|250418|477219|319505|344753|178522|156504|239805|237603|304308|339370|183595|190189|343137|412917|310708|579871|455612|427772|322629|414027|320232|209340|160105|265258|294413|273513|290219|586230|347426|381945|312583|219419|431252|407564|569654|728056|673820|376947|341608|379645|511294|535842|350917|442823|201424|311735|449037|264599|278560|274390|225919|151787|383546|371813|251281|341192|185146|103444|194937|212420|293281|84339|194971|148518|279048|502666|211532|217044|194483|166304|319829|244794|191984|154344|110951|95106|202581|150801|123068|178373|273229|279272|222310|125807|144885|254853
02784|1073417|/equities/business-first|R2000VALUE||61242|120894|178322|141549|238569|237904|135014|155571|202013|511314|411019|142020|118162|204830|204558|215363|159954|198149|95836|86492|148315|126385|117921|195542|155524|224031|116782|239404|190487|155336|161302|96960|91986|94082|101486|111879|229551|123064|197766|123896|132816|215407|204748|392466|212679|136038|619725|121944|117474|388690|133993|119114|167012|138706|256815|175398|85498|229597|322106|217971|284224|554550|339826|123905|90107|107357|132583|145398|102939|117366|121941|98333|96551|134973|154797|314708|264620|179318|160963|99451|172806|235783|250949|166505|187926|192371|102170|76694|387396|153902|120627|111682|165159|230793|227199|121202|154915|84236|206426|182874|189761|891200|177808|272406|221999|143025|139575|158108|101072|114957|240145|159187|165789|437511|639482|306413|405289|341905|302821|363799|276318|292346|241721|171307|225161|286808|297944|613890|306147|99811|105820|65013|55631|167364|76466|23602|53121|39432|56608|27810|99475|61577|33360|38664|54057|21504|28334|58421|22704|33881|28455|53689|48288|132671|67367|22516|46871|78328|169284|69844|67266|40643|24068|39861|44731|336189|84838|83363|38606|25596|38635|62456|85283|63669|31496|22687|23112|27021|53432|161861|128657|227756|75263|36057|70508|100268|59229|23351|74607|82577|85644|243750|147226|75039|46265|61844|32839|36623|42167|57590|145767|91691|118644|55938|173701|558496|310599|53287|60403|23732|37504|26941|61302|84621|70524|109692|143689|293275|1653572|500834|416202|103370|103170|44101|37322|105372|322540|93153|33092||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2994435|4238661|2290073|1304598|1780540|924300|1198299|1472704|1893368|1491996|2645211|1525197|1583172|1814026|1427192|1574224|1295080|1453866|1574049|2024817|1438052|1916655|2893374|3709996|2023669|2287427|1961575|2053671|1398060|2117452|3073760|3397125|3218223|2517441|2317247|2521177|2144326|2273606|1971043|2215170|2929568|1467398|1928622|4311665|4726746|3085633|3137968|3584209|4817962|4203419|1719131|1494034|1385212|1995170|2141025|2170415|2784274|2367870|3071956|3835496|3978307|7453161|4287550|5011539|4997020|4546836|4042702|4495711|7355022|8421349|11628820|10091761|5407112|6074596|7082294|8958374|8856439|7282982|8225710|4104175|5056526|4786990|6425458|4245362|1604531|1788803|670498|1095356|871047|1070514|719575|603516|678674|498053|470029|1370045|1302137|1445645|556629|1161613|860701|1013749|812800|595544|766604|827110|1043389|942481|1836819|1218205|752812|847671|697773|1870794|1781823|1602265|1525352|1541057|1125020|809350|1737919|1143044|719545|833003|813185|1597809|1648045|1398190|1153027|1363546|1044847|1625469|1539016|2807337|1255834|829885|398318|491289|327476|553402|468922|476060|414343|485724|884774|733198|585922|1214220|876505|612436|998475|885329|1175712|2124002|3917066|750573|512912|992870|843454|977131|1415564|927808|957594|644291|674065|743776|1156106|525041|1522609|1042050|1323646|1167203|2030718|6709790|1382599|1838263|899303|1350204|1710342|1771881|577102|589710|626500|694891|559344|519153|763669|1173951|1150803|674136|351696|630804|986676|491764|315742|380340|496168|680203|611817|635605|692119|832596|727668|527531|582383|615180
02786|16099|/equities/financial-institutions|R2000VALUE||19073|141092|122624|154839|157737|128226|161925|148068|216382|350192|314421|240563|133102|164057|227038|243056|167930|226852|183348|166316|191227|248920|201092|690230|270076|317236|296192|384291|280756|255217|231170|153166|222030|291926|204767|216193|314651|144547|238665|126003|242834|130612|150511|108877|100205|141193|129120|152433|117803|268332|159388|160748|130562|124734|264318|178393|128282|180914|159462|155088|209454|458437|337391|172215|125568|201767|264693|218907|225433|350132|218682|193126|207056|309061|315431|558010|341984|436757|480587|319162|378906|332697|309824|231949|395173|421698|160996|190475|444403|327406|475047|189656|260825|289275|256580|300180|164068|193152|278711|273073|389225|500819|357946|263486|205882|301356|323775|279557|445961|227405|210506|201209|242548|465809|292090|260946|294492|226851|313673|375757|289711|267674|186377|230661|250090|308116|257673|529930|375781|219179|210122|109265|72093|133354|144531|94247|124901|163626|107981|95313|272936|120974|137128|115376|167575|112231|139673|159518|108101|118132|128051|118926|142538|231103|243328|119108|124825|146291|195909|174209|321827|243079|111259|96317|65058|231624|166158|119980|135625|144781|131498|176341|120702|235491|201358|55314|152993|156846|240868|199294|158125|238976|139937|116725|178448|128898|158281|171994|202436|178594|215155|142769|213215|173068|258091|189917|84012|170744|141099|225873|276258|202969|543779|274913|359660|365420|255251|282473|239792|339527|339538|249620|258311|172317|142724|244872|157750|202934|461139|187104|152920|190430|136819|132699|113205|272013|146997|141164|199095|227572|281061|148047|245711|150403|340478|128740|219466|340107|333925|128282|165414|246336|207051|91338|210253|469922|317944|272292|216275|310008|515474
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||149069|724129|835840|956252|762121|1040935|1201174|709382|1189848|1530417|1738882|1078309|1027833|889440|1198161|1466486|1202988|1102397|854751|710914|1292444|1323533|1487933|2087794|1743474|2293648|1561341|1017741|1481993|1336792|1449446|1117693|1414425|852510|1114465|1081327|1522730|1537538|1929156|1597204|1253346|831006|1311125|1175829|781763|866902|855336|923919|1050432|2541596|772537|688511|893977|938637|633147|1083460|642984|843387|930511|892154|901951|1796276|1205346|1096755|1075755|1000885|958244|888884|1009449|835484|971886|732783|1069423|893662|1007302|1484402|1457825|1417592|1548241|1055314|1413343|1219985|1527318|1053897|2544687|1773998|859236|801929|1689330|1077728|1384440|885119|808406|1420448|1137115|868761|800271|1185739|2596820|1336218|1621730|2282628|1295941|1223193|1721987|1035635|856958|1833757|838500|640993|1171594|1298884|737403|1605125|1306780|1419329|1659814|1290272|1271927|1606541|1792948|1497258|1765705|1816006|1794563|1838841|1668918|2494670|2236206|1676929|1320794|664791|517060|773218|861212|592119|579246|650539|790715|413300|1115830|719360|934875|754615|1113414|844244|1589538|810699|1025016|860121|919980|752141|948165|1000563|1020330|761365|748620|1072402|1012390|1522313|1360601|1050782|881421|1007222|682061|1765927|863391|799029|1157604|1014673|1331586|1149835|2071556|1425953|1396069|644717|1498350|1740803|1226155|1269657|1291138|1490097|2908734|1877838|1776876|2637328|2536275|2195743|2504678|973089|870625|2009172|2650009|2282799|2498958|6191060|515790|908174|1924739|1189319|1369989|1401355|1223191|1030952|1010987|1739832|1028812|588019|1525008|924303|1234005|921732|1028394|1064525|951788|1170072|1223192|2255370|7145708|909742|789193|988697|882781|823879|743575|951311|744415|647830|792235|520468|906137|764809|721013|670012|1576729|1054584|1385816|837836|1125050|1649173|303171|837304|938740|2785221|1771911|1836037|1329656|1585264|643858|1775561|2002537
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||167151|1540051|1293025|1371930|957244|751532|1006109|819708|975143|979018|1248870|769519|899390|1323389|1965552|1727777|2746402|1200012|980892|739393|1170906|1339253|1304878|1104054|923497|1340808|2914582|812942|1040786|1244969|1450998|1385956|1425270|1146235|1691448|1213325|3691324|1780990|1995791|1388124|1477733|1938839|2096595|1135294|1085758|1322461|1411586|1557288|1244543|1718215|858150|1321631|1410650|1685238|2858528|2702861|1164196|1592555|1985007|1156355|1487011|1727593|2481792|1706198|1536031|2454233|2537757|2947661|5762780|1763915|2553522|1778100|1360789|1664360|2420682|2575029|2789632|5287662|2748718|1437390|2396598|1858781|2442258|3500607|1659980|1935507|2232917|1446994|3027937|2613558|3090321|2419971|2833200|3824596|5213834|2126448|2276929|2196357|3885431|2062021|2939380|4259400|2520245|4823429|5647692|6856940|3981299|7735139|5479098|4887551|9021919|2742599|3062799|5565399|4759508|5353695|8562354|11714527|5115596|4210925|4447204|7446901|5143096|5884186|9418694|6817893|8439981|10929408|8926422|10971860|23475084|19199768|7291018|6194778|7454679|7661868|3801679|3562424|4174643|2415918|5357728|10123013|6059637|3259645|3937929|6643411|6756298|4466353|3302892|3907279|4551034|4579406|4439725|10875450|18434880|12218217|6875539|8526358|8335324|13355398|13780180|5843514|6152051|3435571|3167803|5486796|5691511|4189961|5045441|4586444|6325927|5428003|7722155|12263392|8831279|9670032|3625087|3970718|5559553|15884963|8171469|3804545|4291781|2266386|3326999|3429613|3579234|2405625|2959151|3695471|6658700|3474618|6062525|4829782|6255298|6671337|2687324|5963556|5350144|13311451|4239349|4913159|5290034|7440035|5809190|3451165|3745244|2922930|4645807|5450125|7999090|5090991|18934752|2733522|2434523|3383052|1917717|3047212|4590235|8277364|4475335|2034847|4362009|4888790|3638081|12467953|4730551|3953584|2406929|3137566|2023791|3550871|5279814|4329978|13023755|3821370|9272652|5444120|5548176|2482635|3223141|2696828|3054656|2499217|3268561|4031653|3952906|4486875|1761625|3716161|4861170
02789|20887|/equities/neophotonics-corp|R2000VALUE|||||1745290|3674475|3222474|3016678|3355635|4085380|3955217|4965000|2443777|2974909|5196980|4602091|5697068|3969412|3087356|3419552|2380882|3712802|1842842|2692912|5145310|3466558|3226381|1781760|4207951|5991760|3828037|3405420|3243800|4538145|2966454|1994979|3028219|6606126|3336552|6078228|2624273|7383375|7466570|25702244|1725299|1528429|1709755|1080887|1102810|1558979|3304565|1448797|1444253|2748814|2964970|2324614|3735100|1610581|1716037|1916578|1038883|1661252|3410596|3412149|2506050|2229287|1957142|3511500|4238981|5265608|5849860|2753096|2196230|2470425|4520360|3975041|7505319|10176876|4679205|4807862|2331994|4287773|2695031|4048334|4175674|6318164|2607023|1824305|3117633|3778819|2931410|2754441|1542044|2875618|3605692|6529440|3316219|1993634|2518148|5184762|2712023|3921657|5218107|4322634|9681616|6662911|7087337|8142464|8502943|3001489|3374492|5146719|4587770|3243654|6866425|5724089|6558255|5036637|4682098|7452838|10342487|6693800|7450087|3949707|4303565|2791785|4231956|4553801|3780740|4886355|4874411|5997541|2171146|3215106|3727167|4418496|4374970|3973993|3769290|2030673|1805503|4162565|3475701|3904662|2228076|2125573|4113212|8398586|8846565|2084969|2002101|2627045|2773359|2985276|4186807|3357509|3278987|2856496|3813507|3648984|23370848|5643286|4151012|3916150|6881370|10179159|4774763|3892581|2859397|7035596|3828200|6800191|11585129|3050782|3716093|2113700|1810809|2120871|2597946|3600545|4162308|6549901|6888451|7103503|2321732|2233203|2713262|3439887|1639279|4192842|2357335|1593527|1736482|4416218|2898279|6981935|3123359|1823518|4827606|3806621|4467271|2648554|3472339|2607369|2073309|2450949|3638269|2418514|2113207|2975752|3535597|3781244|11425367|3331268|2716714|1654841|1871491|1052024|2803190|2831887|2439090|2957769|2869019|4835056|4988906|5098358|6041529|7058864|8425156|3121136|4710275|5363454|4939791|8131851|4888331|4458696|3851390|2718201|5691236|4790346|3263301|2724290|3123409|2577232|1650090|2927130|3367769|4861211|5888063|5875907|7176028|11115721
02790|16240|/equities/haynes--international|R2000VALUE||44591|240976|254566|339331|366718|341666|281990|219077|290991|236585|251615|171667|136975|177816|383421|308061|432452|410065|270517|237095|399640|494217|206517|430640|360034|323368|225353|201438|317718|641344|467416|178139|185665|179987|154184|172534|891169|232196|217762|133829|273434|182215|203307|129833|135262|144473|219516|216011|191373|436342|115019|178881|159871|158507|138047|288709|276036|227233|191155|225919|187937|351990|355222|212195|270201|265800|302457|261569|264453|179853|196265|183355|220826|332839|323619|409222|450253|415703|601970|1204622|533103|619981|662019|285464|290031|420014|324924|333354|869485|456150|657347|254968|783986|578932|497254|466684|399061|303324|324571|413616|539292|643622|439855|558076|260384|394419|395691|518044|477565|538149|391142|326235|279672|578804|803439|470922|484132|394545|616280|1226324|515992|498643|556754|549025|537881|643328|538163|573628|594628|356918|357714|244049|338961|426532|794919|558423|776003|481090|259112|136118|656945|311484|384869|342786|483341|555449|240842|283684|322223|400399|231023|268762|410211|469973|506346|447691|218996|280550|443860|392881|436936|176789|316170|310816|171696|365564|409659|417537|305365|194718|176370|144933|232873|265266|148871|121977|361171|255007|160231|248696|296004|237958|240353|172797|193752|307978|316826|152997|419128|244491|400492|546991|832592|308872|437701|388047|379888|549449|263442|303269|412186|277485|343089|246546|258787|502318|267187|232101|234845|259197|312775|293639|301194|307734|284551|193885|180203|227915|489631|506552|426123|335549|328959|305976|391000|412626|395727|281088|334747|518160|591443|581911|629668|556554|513639|304205|508277|757699|509201|537456|240415|409886|367172|421380|471446|804677|408023|370955|298633|566406|238531
02791|1050737|/equities/rhythm-pharma|R2000VALUE||611391|5892815|7929591|11294841|8059497|31179780|48193216|1683079|2335823|9910597|20008582|4272452|2366374|2329225|2707951|4148465|2203045|1371316|1069678|1029861|2238353|1665951|3746011|5019383|1744762|2794866|3867925|4793883|3102807|2849800|1971836|1116844|1896343|1317998|1721060|1497625|3203990|1700743|1818758|1182916|1898713|972652|1742510|1554303|1767660|1758318|1691457|1326542|962268|1234158|915601|956713|942452|1334063|1732549|3192987|1572434|1278128|1387725|1212332|1814086|3071991|2867846|1734775|1019263|1716865|1218083|1593736|1324459|1032792|1979675|1795829|1750347|1758167|2674168|4006826|1598410|2122516|1953646|2120398|2575039|2952242|4294725|1220437|1716642|2065283|1133070|2263650|2203214|1623526|3900115|2529610|1173664|1438834|1039640|1228312|890192|707124|1507758|1187055|1359093|1777183|1761635|3633128|2687136|832024|666868|832417|621402|836889|912527|671348|972414|2265482|983905|798004|852215|677104|831092|1087479|732554|828792|1374124|1098122|1245320|1643833|1338084|2064223|1559853|1241822|1331416|481426|715172|858011|1299234|1002335|1551497|1266190|601784|780701|2087831|1500410|1629881|1184995|1689238|909014|1115235|1236207|1793605|2616343|722292|1209869|1238639|811726|894809|1216635|922116|642036|1075172|3886448|1585709|601932|801748|1590419|555146|1899947|802565|679924|547662|676553|732448|416405|421838|526461|368008|350480|401932|309904|640753|388444|492780|407558|332150|221233|287423|260465|363526|434698|472721|636993|490793|381841|1694967|570253|528002|498371|425713|634133|451306|780224|705532|629745|725243|1066711|1635290|2030656|415177|617512|946018|450948|594403|443282|939470|688606|552463|862430|1913029|2495119|5744227|879347|743922|913710|914414|757884|1230347|341601|307563|298994|709356|625340|271103|524884|868024|373388|177456|146955|362614|370237|469397|304208|389402|302282|381256|412126|808597|1905059|770741|616490|360149|569372|933418
02792|1163484|/equities/annexon-inc|R2000VALUE||126517|458103|1338614|889167|818042|1053952|1724512|2085658|1243581|5460720|2811212|2360562|1634482|2594589|1729081|3534716|3286132|3049662|5455520|2601025|4712479|2150501|1906819|3658733|1310054|2540764|1378736|1071348|1072905|1738027|1347177|3291049|2359887|5751865|1121929|1406820|3993333|1192151|2414305|916982|1128918|787935|1579622|631171|881304|756270|1240694|1523381|426474|2484425|909010|590799|532254|748092|336919|726690|493423|329477|1344528|291083|897192|1939265|937669|557462|529548|730810|1398490|762405|629340|892457|612650|485048|523476|450876|1065466|2648924|502319|869832|1210651|372543|539104|891236|510226|498062|659710|505297|514737|606235|1868972|294462|403488|261591|296147|244400|518942|559940|584654|651523|1091496|960768|1313052|3836768|645817|550454|595487|802047|984150|1091450|1213164|4914006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||87956|566684|475502|604163|363479|283692|315148|184372|544245|378277|485952|413361|237724|264926|318658|477245|399439|403449|271129|300966|346500|443138|481348|575351|444272|398745|323240|418430|456615|477124|561695|432015|517187|702597|270476|264189|699217|295656|316806|669693|843285|720197|206849|119334|91751|135286|132996|385443|240156|307346|135224|102258|180130|157992|117249|370604|155862|165928|153587|201314|145010|357525|169183|205327|124759|181479|104287|187661|177772|169806|161554|220932|256781|181850|330617|394587|263140|907739|359182|164510|120604|222748|244384|297871|120404|199233|315712|176288|406681|128907|181249|161887|298651|355680|153284|252385|217773|251106|182614|215298|370819|445590|221188|229909|138841|160728|190451|214893|287107|148417|443411|420747|243418|462493|439712|396943|339448|342792|336197|362036|323901|434415|192759|321564|384271|424513|463624|836739|696947|344625|338135|127769|119265|217311|245287|188250|237105|215835|204317|237979|363177|240517|177258|91115|134518|154595|168689|178754|128839|173707|168144|89167|127210|265996|213479|116356|141612|102866|165219|188639|298860|257926|147234|127894|88208|267193|301375|181643|158982|177446|113231|273216|305810|218788|95497|69359|93232|96665|181190|158152|306358|154107|118154|106016|199927|255344|225712|119144|180908|170942|184324|480461|586160|188684|249732|423864|211501|244344|158202|466643|260535|203914|359798|288435|469455|1303618|729849|323831|256984|527364|461110|347717|463448|463701|250386|391627|395716|585620|2875025|996748|831043|196169|442549|399272|372834|366985|375544|176071|154607|231931|322370|379060|250862|282365|242600|218499|207812|334432|246398|173545|174795|487227|198488|184337|403910|733717|420714|192278|86241|241979|1319937
02794|15403|/equities/american-superconductor|R2000VALUE||122092|1186973|1766960|1634748|967516|1110905|1075294|1052168|3092890|6001862|2807614|1358396|2013340|906785|973935|1419647|1157783|1660572|1296635|605360|1329195|1899539|1556154|1857963|1709744|1330116|787629|843599|1026111|1637038|1485211|970052|1015726|1020852|1193584|799909|2182286|891753|1355128|595917|940894|1682160|1118290|772947|728331|1344034|1271537|2127802|1347807|1375306|967443|3165804|1136274|939563|1257318|1656839|969362|1337897|1011774|935280|2257434|2520879|2357605|3140991|6378491|1094456|939128|1631479|1814960|1224090|2338156|1696056|1952050|2822114|2077740|1875353|1648068|1764292|1716692|1335724|2052949|3582500|2576384|1887254|2688404|3084373|2868299|1490467|2993851|1127204|1498908|2080360|1386053|1247347|1862693|2330122|4155560|1430276|2694777|4074069|1423829|653664|658324|850956|790711|1300449|1260172|1846683|807195|990984|1223991|1037370|809118|1125783|1238263|857174|1701274|1108982|1226233|857051|675687|927501|664672|741604|905224|1204298|1233525|2116087|1323592|992911|1385067|938836|1406702|2056769|1280866|1209901|1014629|1103410|667089|1060535|1282662|781244|1380061|1001430|1836530|1085017|951130|971436|950418|441304|621837|713843|893286|1138628|1360452|531226|735270|749481|907414|1074205|889808|685442|758294|1264273|1403313|4252519|1221171|1415278|2275147|833392|1036775|885755|1232197|1362702|804950|1709714|1128112|1405961|4255579|2320801|2341405|1770205|2165854|1621335|2345830|3097918|1503340|996311|1207990|1008052|947984|943107|2403720|1521890|1382512|1119576|516137|963842|2155625|1463859|393882|264545|424783|407223|702721|609213|550210|378879|250483|295482|605847|912485|998682|789215|1180334|2004407|1523214|722775|747948|499908|1377212|592712|434624|413714|545616|378830|481093|785874|809295|564534|674473|1082781|1129476|587317|591331|432890|659343|1548885|903532|3968573|867259|3106374|751019|662727|656896|424737|1609775|1298697|313649|1114922|765444
02795|15555|/equities/big-5-sporting-go|R2000VALUE||555313|4602025|3407786|4922048|1901450|1814761|1602629|1811087|2183300|3287480|6286749|3017568|3038714|4893498|4432184|4656587|6135454|3722233|3932358|3008204|3402874|7272958|3634941|4054904|4125432|7390868|3809007|4106023|3964926|4530289|5924332|4566820|5285267|4471505|4290794|3924074|6168171|4283597|7411218|5751985|19981416|30750484|42029584|4963823|3068459|2871746|2938821|5759815|4957416|6823415|8552777|22904294|7739951|4670527|4957795|11113128|5288307|4993074|4042588|4662270|5376280|7608877|6005071|6028748|7133337|7158390|7382798|13454175|19078228|3228073|3973415|3659033|3818175|3863265|4337703|5763316|5101078|8016747|3440720|3511241|3785511|5469142|5577924|3585206|6336891|4323216|2576015|5503796|5231982|4615431|3710693|2897852|6492020|6483238|9480841|13978218|5735203|5511504|6517307|9757629|6295559|5979784|3235495|4948311|7249707|5667306|9120852|15657272|28066980|9778120|5639233|42359704|1203465|3180863|2354892|4351265|9197267|5036573|6128136|1612997|2274007|4730023|1883447|2014758|2028186|3823151|2416361|5848711|1707192|887136|2257803|683043|725444|717704|783462|658804|2394430|710008|627251|501655|836916|1120938|659446|790582|1072337|1299652|1222173|7620988|821356|890445|729325|538312|1034002|1312253|2082414|723376|1848942|644058|797952|1059053|4900400|1308372|1125052|899602|889781|4635500|2292636|961298|1617801|1569704|1309104|2904925|1371375|3675092|1192435|1053657|713629|1008816|1020285|1233962|1814067|1793696|3050208|621243|749350|865324|775519|1409447|2254178|1607378|1372168|1698249|2839280|1918716|1158499|1133623|1217176|1397613|2479374|10714199|4428776|1358006|1301538|2043489|1148310|3947011|1163542|1323264|2243426|1595523|1458865|1002199|2399515|1042489|1228518|1535597|758127|1814564|2339508|4600342|1368640|1761878|2651263|1682759|3182657|3485330|3540693|2542595|2611315|2549884|3177475|2676475|4115547|5871360|5467007|3266447|4127957|7531910|5884397|5238288|7051625|13138342|5826834|4388620|4357129|5299585|4103468|7947477|3805328|4968199|7341120
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||104250|198102|158946|192142|166477|166806|172659|178493|202795|258768|644893|266932|216186|249684|332410|455024|335420|226843|157006|123287|201362|287074|358330|786718|221952|286848|325760|268938|246663|266174|420928|324998|287439|315098|236646|256743|572814|238446|352808|267049|255014|138225|239083|225229|122609|201493|184931|270249|258455|385287|170210|193521|255648|262017|233717|231458|224880|293207|284664|230763|285503|545565|508735|381639|239289|269539|246247|335203|266512|267547|305669|320769|512576|498751|470657|663744|533925|648312|334153|234751|352276|229624|326752|210890|336812|371900|211933|252608|699534|455291|424961|344725|380484|470533|247412|253155|159982|258771|297280|326467|463981|493445|306451|668592|492593|327890|221036|321027|371318|277719|408383|555304|319427|597786|577735|578546|365033|393984|446907|455491|372823|477524|372772|479540|530644|567188|561933|857068|496637|308484|317154|73961|147455|157148|194598|192988|231623|261754|367432|139985|386372|222960|136667|126253|181498|163991|157019|117409|143804|172918|217863|224256|154543|213290|200591|170006|152374|205022|209497|208959|205442|188549|206531|283554|194236|342389|253864|284501|232006|128704|168583|216650|197407|214496|171016|193923|210473|270381|362649|383243|274149|145251|204835|178674|131166|131418|176220|150434|209633|211543|233597|214006|325728|156741|175778|193299|86763|140188|125012|154030|162680|132763|236333|205118|246023|346026|154919|106482|180470|193426|204576|204473|194982|195843|230551|252308|159392|323252|386890|211521|297061|168167|180153|217201|229930|193823|187391|196288|226983|393622|485333|352887|253599|275701|310546|213533|302817|519622|206291|149122|120403|177182|214432|191997|253342|275422|205050|225484|131295|218290|154660
02797|15795|/equities/computer-programs|R2000VALUE||58858|355057|318115|537815|206047|232326|271113|257247|281292|328537|586979|280445|345724|310362|712616|400465|540246|344215|244159|240341|360322|464920|267401|663865|661860|682270|287203|991804|414027|367384|426442|344154|382752|341199|236947|271418|824676|414480|791794|528456|1037491|809815|621497|390729|358367|399879|378933|680751|505561|1069201|390806|388252|358704|461852|334593|547096|326636|199537|255873|212897|294468|454432|360394|180706|211636|342457|336339|433121|295133|300842|301245|349895|448113|260959|350833|460715|312388|387774|605559|315621|1004412|426039|454773|303986|278926|384985|215859|235740|755047|642382|478654|299675|317245|639973|569402|314335|245724|247231|309880|284136|478402|429214|566660|360525|296098|303895|279661|643987|314681|420244|301704|307921|238756|440980|534974|485711|584712|428314|417146|559841|759407|411133|441220|572008|439203|686255|578982|687832|583418|582937|672913|305029|1143256|448259|265699|234682|308473|399278|374371|281768|669692|367916|423907|328297|493556|647985|1080487|384352|395232|471026|353277|414995|584992|787485|675237|550566|605258|692092|482405|833998|643371|570308|369689|321740|401115|1118973|468555|537110|608073|522911|637117|530695|819361|953320|484734|369502|720830|655965|606679|704302|553044|610484|891195|1011786|1269119|554950|347237|292754|446805|608211|502002|334858|909459|511992|647598|631002|326900|1393677|1034604|1066480|811736|488270|476150|528868|509115|834685|449950|437960|456911|415154|1359964|888075|1412819|584145|627608|657365|371745|477647|783677|565659|401298|528933|544129|393943|681572|566501|325931|374088|313836|547504|439544|424382|448321|288086|452264|343684|533253|620560|305626|309857|171939|261994|303593|202550|218768|662377|349225|393211|361534|334816|650001
02798|29677|/equities/tidewater-inc.|R2000VALUE||196254|2156229|4006842|1764555|2054887|975972|1116368|1872042|1714974|2185188|2153386|1506862|1970730|1622569|3480829|1768017|1074907|1321573|1560584|934017|1190064|1439624|1725285|2324478|3332610|2297599|1592255|845137|1863294|1536560|2425787|1714630|799570|358226|337778|380939|844466|564703|922453|532439|689970|613952|499888|595554|547215|549441|724170|1124364|506876|982990|310094|513640|624820|461686|373148|472679|435107|596260|813617|805104|1033448|1406272|796863|446696|470836|538273|579993|735184|631143|808157|693341|687800|703990|688679|1255909|2817038|1365777|1310320|1064321|719018|875962|919995|786991|561624|849349|872383|462262|1022609|3187073|896649|910437|968222|918412|1088713|596865|584376|688820|522475|815336|863608|962432|989999|417138|457952|555442|491277|878745|646817|745657|666393|710686|1053192|719648|1416606|1950102|1821498|2163892|1496438|2190941|2345386|1478373|2710593|1550569|1199407|1122572|1672326|1829224|4169480|2262351|1195370|1018188|511481|502098|503916|665767|561430|563248|598966|648667|370453|942261|618657|747774|576784|885800|1356419|539624|955901|883594|997732|555685|1077238|716561|839473|1146929|952532|833112|1064480|1927003|1017959|786816|492533|554446|529908|492379|2002519|1333375|1271046|1563448|849121|973881|1352319|1158300|911575|761667|475485|1004706|798389|550294|977701|1254438|713904|911768|884600|851249|451800|683636|784702|616309|1266554|664752|1015570|1696414|1168996|837049|1212501|873908|2381156|725300|1365939|1096267|826982|1797565|1103720|627692|936333|598406|732615|814920|580234|924325|510485|1006824|1605614|1499469|1441760|646845|1596921|3545379|861466|1032233|1001300|856405|1035582|936353|643973|580930|564136|594246|656558|347707|846834|853281|413649|454577|478532|560503|819227|548340|616256|650547|947916|543651|554816|705438|1977264|415538|313266|302522|1593824|267083
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||82002|467510|537499|684591|629244|682575|734007|829110|771447|831795|1327774|636111|337437|486567|532707|629985|564654|474348|591771|507978|598227|401319|470331|758907|637188|1056895|239820|310209|494229|348276|362937|236661|567321|985291|247011|237285|629295|412170|502242|208704|358143|187473|190032|179088|149583|281922|264918|197688|268026|986701|225963|242427|218664|308829|137328|293112|211188|298095|366327|256185|241731|418620|584589|304836|256410|489273|214299|271143|236862|259074|283185|239334|324333|269676|336438|576546|324450|388383|398661|256407|338265|281688|324189|287538|279900|359613|225681|238725|614574|313167|302262|168771|251082|276966|244638|384936|348081|323055|321009|393930|444117|886635|321642|458571|429414|413172|363474|292056|296307|294492|311859|345429|250341|488025|627540|508059|557412|720942|469545|539616|702333|649905|563937|982525|758049|1098400|825324|1391584|1136992|554670|607110|361809|263439|623313|495066|416817|618021|836910|562185|429723|1340359|741057|1339615|494151|632361|744153|703626|481650|300639|585741|466584|537963|588492|698967|651666|623925|764859|773034|761334|417675|455928|696531|803034|856392|508704|982267|957477|819069|773076|501651|442065|513918|527973|647412|233604|267216|577929|526233|451623|454575|377190|373443|234525|376200|337518|180408|207417|159450|336942|488046|411222|345183|724413|493602|418851|364044|165783|264477|250521|459327|543555|335883|445509|256089|375603|450144|350613|465957|415011|310452|323247|392598|319959|581556|674127|512646|357981|626007|538581|537291|567603|684132|773973|403212|532452|481176|476397|569211|553170|1028128|932661|950592|644160|437484|443058|471645|471858|622377|621294|548346|525588|492585|309924|426348|510027|914439|774714|653457|363012|459816|558828
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||15688|227040|96948|81428|350070|138116|111968|85849|79233|181165|208601|139715|73664|96131|120349|296751|300682|113717|67820|65941|97519|133790|78529|150638|111229|119399|102048|109270|161416|130907|110143|95239|111849|139467|79723|142114|590144|124491|161601|95965|144864|106850|121911|62372|56177|64853|50070|76810|83424|154105|68609|62737|100199|180117|60786|74722|56556|83181|53937|57137|130814|187566|239003|95695|71581|140806|119426|175432|72286|95934|81732|49887|85325|120373|244251|577155|227919|140415|107341|69732|103195|105835|135542|116295|92174|158870|97201|90272|372217|138453|75566|82926|110255|204385|104687|80502|102946|63336|124090|126153|165065|539628|223206|116997|91785|89396|164171|162947|95723|123406|130126|219839|169540|1684299|283829|286128|130744|84941|109748|115047|74978|49756|78088|60963|112381|176305|136185|123512|264647|114890|50856|25235|59474|288642|293450|44249|240973|119042|167977|55989|875455|181377|108419|41474|49979|31403|10733|107497|26491|20401|11650|59740|56382|87529|547844|29363|10520|70845|1983|1006|78324|24223|2195|6870|2110|27992|21374|8995|2265|721|7348|7146|1914|2315|5032|236|2803|27282|15400|5974|5463|4355|41428|2880|6381|2565|5470|11363|4232|3796|5148|3914|4251|5223|5572|1254|12150|7897|13772|13325|605|1912|1747|7644|3140|6059|7187||4291|3605|2779|3194|3720|1593|5423|19140|2521|3708|4123|4902|1437|1765|1076|9958|6170|14457|1383|4900|3841|11196|5725|2650|14405|5500|3516|5220|3885|2514|13614|11464|4130|12542|9909|5600|4671|2158|5400|3252|2200|6191|18810
02801|16110|/equities/farmers-national|R2000VALUE||98900|382477|480138|861342|613197|263076|252341|246077|330409|419398|580754|279626|410198|260626|320522|389171|386053|448212|63521|206929|318691|581230|461140|616176|278073|655988|331273|341491|522130|512323|444430|326824|315827|398072|241156|325472|529247|293377|767754|351459|691023|363721|852095|1304031|246451|340973|333550|447711|234685|399240|187913|182281|277018|467479|198959|317575|275889|367073|306107|276584|513367|843871|658748|235390|275017|221919|715867|231740|249233|280110|274749|214123|441364|340308|261847|523938|393879|418661|396270|216570|313634|283636|339664|235929|260731|433081|124286|115391|481301|179289|211080|178053|242447|307069|235323|240384|121561|145115|280297|389308|399766|339286|233059|320349|164086|308975|205488|380391|380161|220802|324102|311910|386730|507087|487019|278629|482522|326662|316119|401974|466088|391140|302364|443765|440309|765589|678526|854746|819647|649758|730600|349621|807924|856401|791765|476779|193238|231098|192550|76908|283845|212757|122948|78774|192535|124310|148419|181341|201338|184216|174914|180198|228804|259761|223851|125464|126194|127988|116995|156370|273555|162038|152652|86759|85313|324858|133556|84943|157628|153275|95353|141188|116973|209784|185158|111320|79570|167116|141837|140958|189137|219772|124846|92838|121472|151367|104043|103515|136762|104731|173791|145227|273577|132368|131752|170049|61333|106913|78621|249475|155574|120806|164251|191757|160412|288014|96121|70235|116535|96790|141931|70446|147299|126280|107627|97464|112892|146924|243338|242005|244031|179124|125528|157885|113481|139451|102604|115921|112058|161038|150780|137870|177940|115370|212540|131071|197400|518840|174045|91416|108072|130960|144962|105342|126130|315404|180641|183456|88187|93101|97461
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||408272|507326|538222|653587|1027911|865433|678889|456446|678309|4192645|2345782|2657922|2781746|11227743|1554939|1576911|533728|1194749|950245|654283|436735|584430|635586|1656351|705172|594439|387847|457135|709899|1617919|1027855|793655|492173|747462|568705|713274|1126392|1111737|738081|589929|830324|657487|618639|842756|937564|843486|1107744|692455|464287|264978|704549|697561|522541|565652|542998|1233753|643381|431539|856453|537348|437401|681616|411769|1250475|795478|848494|595901|923846|611617|949497|1024394|776685|678132|518100|853174|1161437|1203725|1235615|869356|1378695|1345538|2113756|1374150|1986651|1465479|1396381|762867|1066662|1306542|1424107|1028253|841346|1108736|2046982|854910|1267553|960026|552320|508549|543033|406849|257622|910134|455793|608331|440198|443769|1800994|1098871|513225|404639|309278|354855|392312|372563|904950|542638|249499|382592|377557|491809|517554|1331596|701795|799127|797378|625111|3619162|833911|662303|817839|410967|366564|616658|634720|357891|231240|243506|521597|879855|309540|557297|1219889|284918|659156|810690|652523|323213|258007|140640|320291|442966|375793|346826|790534|302521|166996|228028|163495|378393|914288|681676|451066|294067|522793|515138|435173|983291|408691|257084|237251|296373|204205|518964|453337|297898|472719|338962|370224|894964|3393450|890332|254030|365095|149823|317645|193310|233752|149144|157506|215232|166546|257139|353326|266149|205214|239613|116749|257222|461925|276468|199288|180389|216899|483477|199289|188201|508822|546590|285444|175954|191352|311115
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||64995|276545|315117|237571|315543|386477|262610|326440|656310|973650|617530|433070|832610|625280|950690|712000|530120|574690|363430|395470|448090|581260|433310|787330|555740|720020|398000|415110|576770|452260|598290|410590|560820|582690|615880|962980|5105900|1536730|663680|277980|523260|439520|645770|673230|497030|371760|754540|617990|759130|1414300|939900|858190|844950|771870|594400|628120|753430|1103100|737290|707220|801670|1860640|2173240|1691810|1506740|974660|2860060|1041490|736730|1112360|1170230|1070650|873640|862730|1073640|1500340|1564860|1841630|2335470|2250760|1525680|4159840|14699440|731450|662910|1195670|894430|533480|1451850|1794550|724210|572850|1071610|1000690|754630|1066810|831210|854810|749990|879940|1036070|974340|586390|1018570|778460|1162030|1120220|1455980|1794170|1637630|1180100|1301170|760290|1562950|1138080|1018920|1057120|864810|1111620|1280220|1094640|1507840|972960|1077880|914880|1372760|1375580|2380720|1506880|719220|690580|614970|490800|613000|605240|431310|408430|572720|432870|249830|1054520|587890|634660|319380|408390|755870|393730|611680|585610|1019440|510700|422490|534960|996030|783660|356400|431720|425950|784330|535410|559730|503140|479480|507540|471650|970170|716060|541890|505690|502840|667420|810500|609850|723730|515420|379410|500390|689200|816770|624670|740320|557620|818290|529030|707160|429690|443820|547960|486320|516590|880150|438090|1289530|698040|614800|574800|381970|985040|457300|583510|678090|464240|618100|434290|611290|700290|304610|443920|648890|349800|449860|353900|360270|470790|458990|500880|310390|431260|969340|877480|1005830|530210|392830|940560|432850|479460|383740|439670|411680|603710|477550|593460|910720|762510|529140|339680|493910|603220|681950|407260|390810|400340|358680|257640|341630|769780|491500|477230|262260|587140|529620
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||413949|1161918|1323033|1635909|1270129|1442211|2113583|2310974|1900175|2539080|2260022|1990090|2358877|2361162|3930572|3155980|4792087|3321873|4181572|2465115|4038290|2745198|5496246|4266858|4758478|3376254|776632|406652|791723|727511|394124|318361|336678|503841|370737|379641|656182|309459|544448|454681|440374|436224|1510996|992474|786212|1003274|467927|406700|365877|680442|419464|397070|619946|710152|549541|659414|327896|394280|527676|401958|581015|864103|675777|527361|554140|702162|778168|1662927|1577741|476053|480909|542206|632915|632038|879181|963043|1195497|1284881|1255940|670092|1171000|1252848|764142|842120|1299743|2140562|2474634|271570|528370|773838|643589|652816|934967|784279|1153206|354767|441131|360838|571537|659836|636027|646528|408506|588822|992614|1341724|1073430|362442|260770|249069|518644|405893|200042|423665|195698|384366|480177|308366|290765|330452|488712|531136|370226|355020|342218|456945|522652|416680|482283|346593|375730|186778|295112|384762|415848|239788|523252|389395|253523|326106|580650|327724|294931|242182|390914|463608|374063|159642|108345|145159|129658|174524|151413|263727|222756|175083|205432|198729|285181|351662|282981|273074|201516|212173|136128|193192|205519|182991|199101|190257|213366|190923|304755|181799|171503|107046|172183|213357|212794|311690|528011|209624|226482|312713|564312|146599|182228|129871|161165|307953|235901|209990|290120|265159|253465|233022|182660|334547|472476|686332|323505|245690|184561|195909|219021|349835|172933|216236|269910|293879|496853|553592|1077775|243622|211522|259289|242736|442371|389157|377054|484548|458859|500763|1305979|927877|864458|1259138|246665|312380|309147|317033|296930|365128|825627|756412|340196|307604|597108|559202|363245|406785|647839|548200|782800|663576|776260|405413|385952|210812|464505|385269
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||30019|311839|298859|591158|418194|147628|117531|230516|251470|391617|275221|155547|139258|259933|209768|282802|208996|338081|201285|199861|386109|175006|172792|216838|228681|225051|198544|199147|331874|344170|253054|189184|193022|140194|163646|186974|412532|301641|334241|172412|363469|221926|215533|252071|140566|142324|228760|353957|195126|628346|204294|147562|219616|167127|177699|167831|162887|198992|178167|202877|251263|456471|407545|290086|173051|275458|324205|430592|365140|261014|179950|160866|244484|197224|219704|363665|317525|288661|233323|95987|225157|150316|344688|205122|173145|258783|239358|190294|435754|206644|647221|268752|361376|277974|187395|238562|222235|237200|615450|177408|317896|230733|219772|229843|139060|143914|169566|196889|252136|163694|315901|292501|190993|451785|346037|312793|302019|286167|340711|453240|364389|445257|246869|364819|425440|531290|882707|1069038|513202|625981|390803|115780|146687|201170|223867|134354|225644|206059|133164|108662|359439|322789|337688|147197|285725|142756|162650|140361|113556|137750|160117|199638|206514|248879|144728|131778|168634|190590|182779|144214|170283|117413|109997|144911|83349|308702|233822|222689|263426|194867|167400|148561|177984|206900|226497|84044|126020|106273|145637|225571|360503|262344|142929|124736|226353|568769|303052|253091|540346|254941|167695|192344|339325|226909|198531|117025|72272|140449|269648|299273|268836|260618|306005|127721|188554|185141|173543|125637|129662|85796|133752|103981|164371|156118|127923|137883|83171|245523|490226|140811|97872|105781|79779|93088|87084|135332|92881|72639|72219|132831|328748|171653|174482|133558|296025|205054|228703|220929|115615|103808|92300|224139|129850|85673|116752|209274|191111|268341|85339|91176|138887
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||48566|239010|399285|442705|239018|196569|186863|209074|202968|418474|781017|380603|264179|277992|411331|267510|430337|350302|249134|202083|342582|384351|429799|730946|380603|587072|197130|202760|246989|675842|390038|244067|310030|282121|260498|375977|985742|362159|494618|273530|433374|377002|647510|261378|224447|170340|282849|311400|371160|352846|158296|200584|211514|248589|152257|261574|180021|292262|210718|185562|150129|259588|433585|133066|138493|213400|225860|234458|337670|197100|267509|185268|180566|216020|366917|448286|292450|344562|573219|423274|537102|560311|773014|391882|506719|383287|257208|135576|349539|228042|176451|221901|223859|208975|317707|221546|165644|159722|197565|208862|322640|467034|269086|358400|203824|250453|230631|347783|281933|245341|209587|216241|173352|420258|730596|396949|370645|211793|246648|301844|268970|272864|334053|217977|257278|312720|293025|491793|449690|306634|483926|442205|170500|207261|273886|166734|324106|317778|263364|194296|624783|376804|326547|293006|382384|275558|333780|329141|252829|177580|351525|339639|368129|417607|465436|295798|309983|265983|390917|604256|589866|383733|526923|364045|215693|488688|825445|328419|449968|324002|225754|381379|508252|517643|240489|151511|283986|274958|343402|357894|350200|339836|419929|162924|204680|126523|124920|113331|172212|233949|184884|242257|369381|235800|172585|239937|201479|238372|192944|331253|240315|246435|240109|268118|187137|199208|195973|124586|115588|218147|201359|206307|249076|123833|193898|150015|113299|197436|426157|229794|253716|192409|190291|190499|187054|236847|213558|158766|182159|220466|287544|306703|366616|287653|351360|162496|179301|268110|177311|278533|126905|127392|152768|90160|169940|300349|198390|267567|151065|241622|365892
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||55390|247670|445429|1168944|600168|371928|427573|266685|462843|537735|1047916|537139|324163|522295|595745|569676|738536|359729|275146|288452|572385|449216|318997|591218|598708|549390|404937|333475|384111|419062|359362|298631|420736|461902|455322|448979|710981|430432|547806|308721|493221|353197|576201|558472|397028|549762|570444|538782|554244|624473|417091|572682|752083|374256|261540|321501|365866|467340|424629|582351|343194|583340|1080976|426923|273607|467573|477279|516230|604282|573590|572717|493822|412086|469940|748161|713226|601345|735069|883084|310575|429877|931262|845411|471147|386239|582119|346675|370362|675425|360605|444023|382516|393747|513777|351953|662130|459338|459706|1024671|492419|592851|937547|549489|928524|464606|679958|578523|521338|430761|453551|624188|614378|533581|471433|453616|540738|468281|349584|419243|536218|558054|426832|279628|406336|336613|453802|534836|722696|554852|342332|307396|126498|165670|237645|254719|123251|220804|173909|268703|108426|238661|168822|202895|131409|166075|170723|170221|217930|306615|215986|306480|328807|233060|389419|308855|148112|225924|178224|225287|294816|393114|461571|361635|434349|222772|382130|341219|318311|339700|182212|124550|181474|133618|178161|262268|112361|177924|305123|391770|293928|298160|435740|212187|164686|268507|368202|342141|208421|331077|353107|277113|317162|499565|432319|469147|660464|272760|472262|287440|471677|365786|302415|525555|501023|268835|493892|306087|273167|435696|485712|430452|857154|866406|378861|187243|184852|233836|371762|474889|235063|223074|165243|251593|170297|321764|431211|188559|279964|212478|251721|207742|325906|371285|259457|422454|183865|256900|580926|244164|357803|315168|262453|205424|162863|274119|390457|362223|500564|392013|896450|509200
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||410405|1509619|3642535|946954|1008016|1044707|1285147|793837|1901351|2356491|1597608|1056510|1121098|661794|1034316|1146485|616523|785416|701698|844817|738734|534329|380591|683205|788747|925813|755407|868843|637215|607730|453661|667035|431471|423537|732889|733959|1036249|493287|832938|326724|672362|464987|1366299|730698|241684|435527|651739|440394|205083|243732|412272|166612|221519|309805|352336|389891|194101|323639|177423|183372|400005|531967|785289|395791|291378|395202|280544|426433|579905|328230|207827|127694|266812|255215|278127|711364|679896|846951|413609|333947|172643|312803|427953|324844|227632|273482|210483|208719|796177|414698|520903|324637|228804|442690|387690|216561|136456|213635|346768|374490|524964|790883|330313|406955|213171|447162|390850|555608|398587|398045|492010|572244|561479|2884116|1157794|1126822|897483|921745|1282732|1364024|991995|2520953|1183446|1146217|1139570|305359|524476|533796|254846|365931|283756|112236|164319|321726|205938|202531|566581|346772|358792|262087|1638892|522044|574981|364553|483572|574855|442340|303348|454624|261226|388469|1803488|2045980||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE||88033|539169|830910|701026|614374|595592|529176|428454|792069|665987|870036|302671|320347|302307|332825|453364|493359|504686|322729|279174|403560|526864|440983|1501891|443065|417411|442514|371139|457143|495578|504386|334859|421437|448383|436632|493369|617539|333892|435751|311698|294022|295367|433821|439197|237844|291448|441258|388784|671583|1169926|339871|293783|308121|309300|308399|337899|366069|465576|486487|329738|440461|655971|593891|311272|278037|411903|468812|306357|443443|350815|519687|462628|429714|493427|711737|1134547|734240|695704|877891|348373|434431|515609|734164|592159|583974|1003685|491347|779135|1170578|590065|636838|359492|479445|634160|930777|674290|501175|491286|487956|543487|821426|638160|348284|400154|385510|458510|615149|546629|521073|799989|765246|938531|974648|923787|810012|714274|677992|622695|851803|943415|706464|778969|645546|726979|556735|854033|857186|1143388|1175370|942371|1858297|409149|392872|664177|889454|524455|644068|487413|750740|400475|1025537|344368|409635|255684|511006|532660|523938|483211|340745|490157|712620|824793|1170957|600736|683811|430514|376830|383308|519286|447454|496211|553642|654152|570036|460550|1010476|643497|513403|477784|525145|306400|450834|533443|503435|529064|253370|347970|379252|472393|531370|1087621|743757|514432|524082|498437|440127|596200|488613|604511|1022465|647337|908251|1224865|898965|474436|390821|498900|713717|527148|810279|760214|465616|658629|617788|545610|518964|395226|248683|335809|402558|388329|312688|467430|685582|896315|362345|445209|658955|854978|310985|360632|273214|331412|303911|372657|495177|444789|277283|249597|377403|338741|270412|304214|269760|315445|267718|309766|537106|398790|377145|503590|447403|389582|314493|400029|684018|297995|360156|187065|416293|316795
02810|16319|/equities/independent-bank-corp|R2000VALUE||50569|330677|313572|236436|490461|347254|320417|338386|629460|574651|580700|323439|270078|324616|379084|438682|414607|674342|266380|264730|435445|666784|319491|353279|366587|408625|390003|473084|741296|557981|824132|381732|474084|401924|442037|319667|776351|364929|596311|316158|450277|460644|374749|435166|262315|284197|312836|469345|373089|571595|291587|253149|253361|367629|306057|776287|530912|570009|498151|471623|739825|955671|695804|463252|205334|376922|379583|400119|509492|650763|407058|298140|442653|564831|388912|732636|528726|560706|632321|305206|607266|649704|594901|352373|305765|636837|308613|245249|690399|400203|518078|455212|524751|539870|508163|501829|332842|211406|372353|356756|519535|435879|484859|416683|354883|310692|369697|410894|946253|454696|532843|438459|523027|926729|835441|675625|643606|452474|392558|681252|508263|527785|374191|559369|654799|658152|884156|1074488|912191|767153|861174|388620|591894|746434|651172|468459|739662|409684|320712|216601|578417|408341|391167|222507|427757|253370|356273|401087|542502|307851|369604|632563|606593|665519|547212|266625|305467|331823|490778|461991|459833|541985|333555|412539|337352|923974|643486|433704|387579|405305|1355718|425885|373662|457935|735175|212483|245930|546347|926229|584551|663458|870694|381873|222367|649953|385830|511653|570856|447720|510471|379386|505822|1235958|555342|779798|412211|234936|527332|552463|708066|757893|527138|1071759|1068313|460361|599475|412185|274401|449813|456635|504035|625948|864701|406408|324885|340936|261752|601479|906595|1130375|598242|566428|572787|925438|670385|1212728|1100087|357462|273692|624818|555722|361241|244759|305207|372305|370518|304247|648180|829461|311816|255343|529495|475439|544591|784009|958753|525598|822784|270841|220064|264656
02811|16169|/equities/geron-corp|R2000VALUE||4470645|23255700|23798600|27173100|9577800|9999100|9763800|16995300|17278900|16553100|18363500|10693400|6144400|7578100|13273600|16458500|10499800|9278300|9102000|9805600|14854400|32854100|6160300|13254400|7775100|6395500|9476500|6622700|9083000|11592100|10579300|9833300|10164800|11069500|13550700|6617300|14650300|10111300|10338300|7385100|9374800|9072800|13884900|9826500|5984600|9261500|5414100|6089700|7485400|15643300|5123000|7354500|10686700|10404000|8018800|8181300|10609700|8920900|12200400|9811700|16982300|71612600|360456896|8007400|4373500|7358600|5673500|11485000|8509300|7786600|9681400|11438700|8318500|8887500|15494500|26052800|17304600|20627200|21009400|21803100|19775600|39717400|18822900|9861600|10698800|14431100|11044800|11266900|16420000|13102300|11538300|8022700|11132500|12457000|9679700|7850000|7825200|17741700|17787000|13156800|14297300|34706400|6860600|14380000|20619500|10878100|9664000|12631300|11321900|12242000|10961800|12028900|17216900|18885900|34881100|20528100|19170400|16431700|49491000|16584400|6039500|6709800|4998900|6889500|6017600|8305000|7900900|11303900|11696400|8563600|11319800|4153800|3696500|4013300|5146800|3826300|8508900|6164200|6526000|4763500|6984600|6512500|6877600|3861700|7696800|7214900|6756500|7035700|7227500|9884000|6422000|11386900|3932500|7309300|10224300|5367800|3540900|5381300|6516300|8462300|7553500|6550800|9890300|8590100|8946900|13122500|7626100|5845600|7969200|6620100|6025400|12658400|7245000|10062400|10374000|11420800|29853200|11864400|9495500|18944600|18768400|13713000|18365400|18857000|22801900|21304400|18692700|9386000|8236100|8564500|11192200|9869300|31356000|21558800|15663500|13834900|8927600|14524100|21894200|21897600|15336400|18025900|24082600|56385800|160740192|33057200|64444900|33817500|55953900|53303100|15136300|17640800|16624200|16369700|24433300|14188200|12754200|17157400|30659700|46994700|15775100|15759600|42786800|13024100|15017600|12758700|27589900|27260800|43888300|33601400|77577600|141679296|33419000|11099300|9796900|5607800|8920000|19727500|32993600|6607900|9436700|6640900|5966100|6468000|10818800|8365600|10419700|5337900|3198700|12808500|4652900
02812|16653|/equities/midwest-one-financial|R2000VALUE||16780|94553|94519|69870|87544|79052|145198|91983|83263|167851|161823|123043|118179|152308|137054|179072|207783|177312|157706|146960|164794|239998|144992|177142|222791|135425|84109|94235|130261|145379|127312|205387|76733|102881|104091|90679|281648|93071|161606|112779|118157|88000|190967|102311|105059|122591|141726|118634|183667|391294|143624|149306|161780|145205|88694|133781|136418|174151|135717|147066|203498|359972|200270|114517|108333|114837|243114|127328|213734|185806|125242|101414|142054|189528|229265|359184|273877|244430|264174|119590|128135|218390|210814|138654|158724|296449|188103|168540|367684|219977|188530|202292|162176|187558|121414|153879|95301|110853|180097|117055|218094|324262|202547|187699|124567|166645|159057|172291|243270|132204|200760|189236|182541|579752|322271|306898|265935|203537|275066|258732|240881|223577|108871|238919|182319|280465|225938|302775|281405|193894|277324|114965|115385|165252|385391|250594|215705|316051|139267|114206|325159|139018|190284|327810|163396|185348|257963|238074|106333|129421|112702|127917|186467|236057|175743|113215|110662|144835|95285|136252|149468|99548|82353|127465|120742|280830|247924|151638|179343|145168|142886|222973|78066|83699|55941|35305|59040|155131|212091|81449|86580|69074|69428|92616|55663|76702|130033|83079|102804|132921|114357|126453|196041|96376|113166|138531|50618|75758|62459|110940|127185|123060|133032|106952|75709|291520|123955|62545|65030|136838|56311|41215|71598|68353|120780|145480|104268|157721|212462|115612|65751|51741|62041|94312|70223|80419|63975|71214|87246|110630|282196|128194|190334|224005|360711|178574|262009|222136|152793|66909|115609|152593|84050|106450|526209|199785|124612|102746|67479|92613|128085
02813|20228|/equities/entravision-communications-corp|R2000VALUE||192955|1222448|1092039|1230102|792708|933375|858606|755849|1318604|1993104|1773245|1127565|985808|1072500|1897196|1745646|1945513|1486452|1249074|1614020|2272872|1997884|2635354|2322113|2382309|2060401|1397153|1557247|1376506|2013518|1986775|1803204|1788841|2231094|2059454|1457575|3967191|2470470|5297422|2683084|3433894|4153713|4495413|3383123|2504822|2876448|1936445|2555728|2551537|4148550|2538578|6351166|2645604|3620628|4868238|2774153|2719202|2673250|3162226|3538769|10069300|5734172|2823464|2984913|1305090|1798017|3670548|1743968|1923224|1022707|1296449|1200557|1477116|1340814|1985164|5269469|2983629|3158546|1407979|782891|2180241|1023408|1967628|732055|743613|1466578|743549|1178453|1669347|1202933|2252477|839948|2046031|1581952|711434|868350|1071123|2165891|1581301|1148829|925296|902038|732200|634140|548639|1014705|2880374|833140|623836|669911|1025249|1126170|981765|3447626|15887012|1099970|969071|764246|1376327|2306396|902510|698799|835694|979367|1125572|1210849|1906398|1835589|1873923|1102993|1096889|543317|539165|871858|1258967|994719|1048796|1079957|730799|722683|1842872|1217412|1082855|1670869|1369839|1062837|1018214|1177734|1204131|1066322|1493032|1507554|1183012|1734303|2079034|910249|3647077|1352708|1370082|2073803|1528667|1171664|3021636|1217994|710178|2244854|1373849|1368662|1194302|1058107|1376308|1738159|3010056|1418292|1918171|724938|1283210|1884827|1557803|1052705|1474223|1243458|1421313|1327047|1914369|1140549|1421884|1372343|1900185|2515216|2295044|1621591|3811040|2927941|2486184|3035051|2065703|6142315|3756787|2167583|1531910|1572114|2047756|1016749|1154775|1784559|1256487|958479|1637374|2587113|2594718|2306800|1488114|1061269|1400586|1448974|1238758|1675271|3423313|1805122|2311624|1952598|974688|2092718|3115471|1619110|1702890|2510696|3011673|3948745|3292022|5437336|4417178|1590219|2594765|1458502|2739757|2287434|3904036|1673110|2094195|2400180|3931709|2038908|5369512|8426872|7344643|6842791|3063347|5446838|5255664
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||22121|170050|379682|294763|161676|139479|194456|139683|230396|524566|223657|139270|121983|239159|201486|264838|309468|261370|277569|250666|342159|216447|370623|249638|194565|162384|153238|152990|141507|225407|232361|174073|199187|281277|263720|299900|539338|255736|182213|142143|272944|290347|243994|131369|271614|158299|110505|189447|238845|504242|245147|118946|135364|169206|74973|242983|102129|167013|105032|130323|164267|525331|329323|109907|120258|203835|154762|181250|169268|154106|160864|96030|147756|131546|167921|267773|162733|156330|238344|91145|103854|123579|206042|222692|143431|202436|120114|160280|399716|157990|415776|179484|216122|310699|174432|268968|185801|125077|236001|259280|255018|267320|126397|224928|186753|211277|446239|293372|284216|178387|357750|241354|138918|314063|474969|527426|367674|332376|334731|304161|250815|277350|256100|342730|266081|268397|288132|555104|469986|234917|315397|95948|120368|318775|183146|255334|235281|223780|164798|139217|350553|148342|209562|140030|141432|127921|127203|148727|234052|137754|178231|232882|285019|475179|317384|181124|241198|262936|237550|327279|356400|517852|286123|536867|344410|844808|378433|308610|224560|200207|343489|331901|486296|584377|912230|153826|544396|183580|274860|338910|260871|353260|285515|536865|323836|236697|319956|660872|316965|497009|286906|296208|424365|338418|152309|286432|176360|227982|110862|368508|236519|261626|216727|142987|208256|283077|190727|146711|145584|148480|246910|160015|388964|334884|628233|496540|140161|294127|793165|675184|348760|147385|283158|173580|130639|210672|193403|247237|299045|387868|366675|818061|674786|200863|280338|297197|313115|321545|266937|201249|171866|417744|185638|299075|375924|366762|212918|156407|88450|158759|248914
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||46368|273853|430032|530893|254950|368061|420230|434917|444758|898603|682480|422484|371837|326387|253583|646484|348191|344938|203457|228257|398489|250478|386231|425456|386228|410334|341093|510998|385256|408133|319973|401013|417333|453119|401107|239124|525953|264482|524631|282442|416309|791750|448924|387665|810655|737521|359311|461841|333930|987985|272492|512255|312459|812113|732806|1253787|533003|250941|194458|297982|338454|714321|316923|341771|269793|574833|462395|361491|297676|147531|280275|173076|420295|357612|363488|630941|478617|593098|448745|297100|1390997|787034|308962|234088|502991|513821|269964|168753|620368|448313|425018|260903|651831|1094871|736617|1068782|443855|904287|379324|541883|538432|774548|338483|400552|858341|590223|787751|1041537|483873|455054|598495|286160|279624|844901|895297|870413|728962|608055|646341|616008|1465269|827898|315245|414739|289911|620709|826565|845187|864504|837737|544193|194292|326414|454954|354927|304966|533202|523601|454243|329672|799589|699715|587974|615590|839952|1171345|705642|723896|508032|722623|865121|1415458|1050504|2682270|750192|1133688|714861|510356|1388625|388598|707477|1994498|11786846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||64055|457086|803759|635154|519880|683151|498577|423581|582243|793866|731603|483328|426776|409595|429816|626376|519118|509399|610979|423112|629626|370692|573888|679539|703412|763619|635830|405313|341251|372549|388039|347664|345744|372054|305953|366639|825007|528038|652375|386765|473643|542221|658106|1079738|406363|485103|410410|628779|527004|823279|459963|414677|509070|585205|862191|939875|449010|680406|656649|819265|943760|2986253|1047767|555703|501993|846091|636451|840522|875478|475735|620147|714539|687538|641765|699619|938787|1309940|1013990|1556085|868903|612217|733583|742792|713362|479388|638889|439542|522468|1043053|603558|854362|506667|786837|916984|812322|597481|715308|464086|665938|636076|707056|851086|546562|593140|591527|575051|785533|1194350|536372|609027|1164876|589795|482650|1083790|912810|899086|952030|543038|610129|617115|1018564|779178|480989|1102903|881554|1195415|1399329|1906467|1405921|1034667|1487484|995588|745370|529837|687694|587063|782007|593062|645645|326034|1013385|1193250|756443|469726|980973|1434088|1896081|1899178|1018897|1170050|1726257|5125955|810915|988421|1023299|658538|639616|1259803|1317594|1690453|1799380|1321157|1274354|727993|1202378|1228089|1365342|737963|927497|625649|930603|1034233|1181662|1640960|3241502|754868|717612|1821349|1189082|930776|960284|929888|1955816|1313258|671763|757639|693831|642541|836667|686008|688450|385512|983616|946190|1013241|1523663|814150|796965|1392684|959819|663299|709184|1039136|703000|564441|628905|510202|550127|485664|552188|992931|1461962|805233|629026|587189|1094371|364182|508470|574653|498779|412027|434578|508176|521294|588376|1233814|440442|417456|486785|652109|526054|638358|1747125|756536|1093059|711363|309700|584102|696654|308958|292398|438196|333856|379345|684482|883399|669723|585606|225359|551682|496775
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||33066|194370|124379|157609|234174|253216|228454|212950|220827|285473|293848|276838|174275|243051|252777|195560|244993|194354|166318|135346|220467|211591|139548|292643|644536|271281|239382|120861|311753|234577|240353|252085|130331|183602|189807|146627|241735|159010|184290|265279|229957|179473|252774|450591|396754|222033|274779|302257|183961|406960|244618|209904|208638|270295|137102|187196|348935|313096|208782|240039|372080|929872|455101|393328|270424|407555|411518|427003|447878|410315|217619|207519|483250|162738|399433|638662|583505|534904|405319|132072|230461|185312|233625|171608|228207|286160|118182|173869|350211|144395|111474|112575|167545|212340|179782|161000|197246|128690|103757|110257|227884|261995|145622|168110|129055|183057|195156|176901|224921|191474|160378|154493|156957|359518|175300|226729|269464|249134|316687|283471|254511|350160|185077|319677|229605|333083|469133|522546|418092|268473|368611|120218|104858|142612|285099|151365|124375|140295|150498|136538|422410|214550|254756|110867|318774|200283|138300|257257|295748|372475|347559|277894|275126|1067725|2111003|90689|121354|149463|146786|127609|302473|203870|110017|157856|137534|1136941|279061|316604|215346|109720|104393|114138|114610|152359|108163|71822|228311|333536|373231|197998|273950|116670|128235|83201|155185|81211|196075|55757|74283|104222|73093|99953|263297|109362|106304|74746|54022|135443|240825|119427|137069|216622|130676|164097|94559|186301|110213|75095|55556|62028|87084|74481|120346|61081|95028|125102|69153|94137|221636|109107|100542|66155|107377|95890|95614|81257|40915|95373|148568|86330|54367|106200|99199|83982|138985|147150|90487|168529|173413|120864|91116|84161|83655|131000|271908|248346|70807|135217|76314|104845|94164
02818|16102|/equities/the-first-of-long|R2000VALUE||64700|553993|293157|374074|292538|334221|311747|174793|282841|339224|314706|279586|259524|197971|271140|402048|434606|378443|199219|133648|300244|283746|263306|419494|219737|272829|256235|250167|243248|339545|270283|178281|246598|234951|198434|302048|365592|270383|394062|203951|276027|270150|336779|290758|187287|211543|204414|262797|185256|398101|206404|239905|210203|208958|236528|293925|275817|472268|347376|368667|474581|1570987|806025|327075|197744|445633|298081|339521|427357|209426|238785|213595|334221|360164|430733|788160|331798|381261|370626|217105|388077|289656|325712|389457|220294|418307|160961|183648|471143|209836|270987|177018|440253|465748|312391|265943|272974|157638|340613|256146|402728|390551|335865|261760|234074|272077|242075|260952|331905|319199|350883|539972|357470|1222525|400790|360321|382346|392413|455659|582877|451042|360456|229258|332870|388526|459156|460356|752476|530644|409716|382501|219439|275282|328585|237179|140905|206388|162208|157965|143150|309229|202165|295318|206726|178774|192564|266708|241008|115227|139390|174924|245092|216184|307289|394897|221546|236491|292197|338453|323708|417013|226515|165779|414499|325016|1043735|262282|280117|278081|237152|218660|147992|206308|208898|151312|104886|155500|216482|250827|260504|637676|440207|311019|441081|519297|577440|255283|229048|409831|256162|301489|233588|474209|261187|245166|304677|106645|174093|172058|247971|228176|283393|255162|333074|316026|745880|340475|124216|256739|227329|356026|302020|702548|297027|298353|161428|157363|333160|1034111|418433|253257|572490|469024|227380|332102|311766|293682|339721|294933|395967|335725|244803|207903|151948|214350|134840|196767|311376|180112|174509|162051|356705|222397|89284|108608|274990|178075|234548|170568|150539|143178
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||403923|2451832|3848532|3191459|3139277|2387727|2287055|2343811|2669580|2827797|7282490|2183229|2149943|1727272|2357214|3556601|2949157|2845662|2839694|1527540|3344360|4355872|1921551|2658805|2146741|2709368|3184029|2709994|2346201|2041065|2413774|1817949|2972784|2027449|2336999|1979081|5293356|3530057|3892379|2310934|2708586|3906512|1939239|2265108|1315811|1383848|1947556|2121307|2152675|10381719|2878374|4205557|1869596|1864118|1313895|1365113|1719855|1833139|1248286|1418107|2110139|2322079|2040491|1203894|1255180|1882267|1304931|1548190|1458384|1129895|1237206|1650206|2120752|1242371|2173626|4384878|2896772|2714532|4861200|2672111|1830085|2314370|2866454|1876465|1765067|2230035|1409801|1828622|3793632|1521174|1525759|1701442|1905458|2706758|1852872|2361369|2249729|1536756|1777305|2841099|2686585|6270708|1834265|1363318|1096236|1470948|1970080|2761518|2783245|1625485|1652564|1506520|1743387|2984410|4537590|2124707|2685012|1950376|1605407|2120808|1477377|1731567|1590978|2364618|2544167|3127778|2504764|3853733|3860313|2140765|3279253|2311064|2476999|1115648|1266445|1293573|1784061|1821671|1500796|974991|2413283|1895456|1646117|1217889|1190285|1534794|1544693|1858916|960114|1126599|1560265|1400960|1396933|1807749|1809846|1262122|1196655|1185562|1209676|1771646|2235541|1219310|1653758|1094755|907541|1884167|1245231|903692|1255942|1301780|1611547|970944|1727341|3024122|1467000|1781564|1442380|1334917|1651129|1517394|1876202|2342967|1229624|1297718|2121219|2480632|1592582|1086160|1737413|2129170|1625239|3623906|6351496|3232458|1357811|1360857|870484|1601117|2248115|3028463|1418073|1871183|2010080|1251927|1371973|1933509|1299562|894189|1000768|2063873|1024022|1350211|1776059|1604419|1520724|1323859|1107370|2090895|2137623|3186209|2109724|3371019|1725821|3988436|1339261|2028987|1900890|1614022|3223746|1925955|1977350|1632194|3295032|1804532|2955710|2374807|3664762|2494923|1866963|1640428|2044213|1760673|1424705|1247424|1684016|3736602|1403304|1909223|1337283|2044714|1679494
02820|1097534|/equities/bank-first-national|R2000VALUE||27951|50685|51034|41891|60925|37826|38994|36172|62545|96419|58724|34075|44293|54040|42232|56861|50656|47968|47628|39542|41201|68070|65369|56506|32467|46170|31679|32612|50054|45003|37878|49300|39545|50216|17870|34324|81968|33105|65504|35365|29004|32139|36418|30559|16926|65756|43167|23842|25024|98173|39589|21761|50787|70344|29938|18146|33363|59043|29790|32190|32017|268476|57361|40932|26887|59125|51779|64455|34450|38798|64881|24152|37611|45790|45957|96006|84864|54849|121592|56145|48320|37945|69853|53076|64692|137669|49112|36182|96079|58371|70897|73421|66651|75796|32386|35064|44696|34098|46808|22034|37825|67936|24128|48270|37665|82034|35177|30774|24203|27440|56495|89785|54656|225148|164956|54681|74156|107089|59918|62660|36582|43711|27268|47793|54506|66964|71354|133394|56664|86917|75211|15634|26008|43339|50188|27046|45850|36842|38084|37966|110117|58605|75852|92745|46605|45173|66222|82001|45234|71525|138983|77010|122926|364131|166931|64318|40869|65337|42727|66241|93823|59988|80751|66612|173398|941920|182491|178854|39566|60965|30104|44666|60441|79749|17490|10929|23616|14044|10337|15969|20618|29110|12601|13264|33442|38736|29828|25644|24399|44788|36951|25736|27617|6938|4439|8938|3069|14771|51029|2865|10297|6674|4741|13881|5578|1315|6348|4597|615|2530|1530|2000|1774|816|1855|1273|867|906|5063|6105|10538|1577|2465|2866|46495|3672|6520|7510|4035|9677|5504|5947|2288|2357|452|5023|2275|877|2134|4148|6844|1294|3826|3009|3894|2539|7253|12394|2015|3358|420
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||6964181|9278484|8203194|14273228|7063027|13965571|6514963|6701018|13084566|4954726|14506892|6399854|10744228|2646708|5765841|11096120|40765300|2891418|3885004|40497680|2680329|4595975|2653532|3330279|2397836|3216101|2041406|3340328|2398890|4163577|3692539|4090948|3291294|2823424|4308391|12787437|5186464|5664438|3981086|6179743|6240184|3183817|5756847|16938046|13044891|3526806|2341489|2047362|6271189|11192410|7200218|16911316|47947556|2204832|3811442|2227638|3809168|2145358|4386736|4954501|3732599|2176446|9351663|9273647|22087746|5561977|1376911|1944915|2314741|2552635|1102377|2390265|1898918|2920531|3421663|10922051|1251670|3045720|1313407|2247741|3234295|7490358|6580134|7067023|8369147|6437369|4680323|15948212|9110901|8385742|9231833|5889601|8663075|5375466|5120889|7521498|2633748|3087395|4921554|5493161|10674454|13278292|3715137|5726053|6412721|2672983|4930066|3093043|3788501|2346774|2949221|2242861|2046896|2495144|7798065|3260705|3232176|2512242|4223911|2372648|4721346|6332385|5430620|4285675|6770859|6008419|9707821|8018761|10827970|4598338|5817687|5277348|3263775|3045027|7130287|4510858|4095157|4263656|3875205|8960033|11115963|6465241|7054118|5399224|6662579|7332806|5596341|9081902|3274869|1710877|2360405|3007910|3185873|3691280|5048057|3673578|4101167|3024995|3206657|2863066|2640925|2538863|3943376|4459168|5138571|4413979|6782116|3969251|3015985|3167983|2071340|4633966|5249138|10172478|3594915|4205384|4267992|5964310|3576434|5363495|4569368|7244137|3503886|4277680|4722587|6974394|7705201|3957676|4194485|5019948|3535860|6325145|5511648|4267774|4511014|4455201|4188592|5268301|8241246|7534199|3311328|2978550|2927163|5366512|3334437|4568203|12015225|6685052|7855109|4048347|4524363|6208095|4735197|3534229|2463321|2364453|2120376|1710590|3505875|4488210|4033621|5411155|2385765|4349369|5323606
02822|1131006|/equities/act-ii-global-a|R2000VALUE||184914|1103593|1799527|1804945|854011|865682|640304|513236|810967|1056109|928723|498350|676522|709342|1195071|1320060|1043691|1071555|857187|1066846|1629550|1167048|2885530|3771427|1005026|835072|803248|1090402|953302|1269051|1315756|1186459|1481982|850321|720171|861207|1164397|868509|1895299|832325|662654|1028303|598846|687322|610269|520689|837990|2690987|767922|1398884|1249962|1326614|1437488|1264699|1210420|1051284|699583|1109967|1536249|835200|1723245|6536170|1293850|1349318|743661|1332167|1301838|1399820|1191559|1167099|1121096|1491460|826167|695056|1258382|2193839|1168273|1804708|2058154|1524926|2904114|2264473|1856015|1219023|2917313|1991127|1205527|1620093|3093147|2279479|3334018|1582183|2599126|2477182|1353996|2562939|2299683|1549507|2666192|1500468|2361322|4186154|2950535|4142683|3507135|3648775|4402666|1802061|1988496|2832270|4455384|6728336|11577594|11593722|27364264|13027194|3550803|3075346|3031148|4990376|875410|295916|4384|6115|138929|524777|362501|3427076|2861012|295647|1043494|1374702|4244343|728364|2479355|1931767|3209491|2100359|573348|192915|4395601|16023|0|13542|1254133|0|124744|706346|505937|12036|250128|8177|66202|6934|933975|108755|286773|431019|347762|117593|105304|113286|176407|44600|30901|218603|2010000|720302|55000||20000|105000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE||91582|572688|329485|165929|196588|193667|186541|212993|210300|264884|304453|250112|280062|431111|497223|586575|276993|226994|198895|157470|273126|401770|362905|419072|578338|444546|297804|441979|390518|264906|315201|411625|299524|249944|361874|312911|1239850|400867|913801|467792|570840|420071|325044|291745|268693|215118|241020|270093|419227|762088|338205|440913|338472|423144|961281|554084|552801|373820|379906|526781|399553|994903|867708|504305|528732|892979|696839|1814496|501718|365994|358360|349614|714550|346784|861360|1744692|986538|1033637|1468568|220232|421788|405039|410945|252301|280026|397261|254295|379369|705322|244776|262395|205988|362613|394803|334546|404546|291622|304744|415746|409173|378730|424429|283067|510169|377050|525919|782434|261763|367979|345718|367538|368366|361922|647624|639813|526594|582116|400699|408835|822663|315507|340399|331202|419994|330550|581575|668837|897336|711026|465043|421864|195978|286821|332584|278158|291099|257081|261495|357636|196510|1204547|544052|652935|361608|555579|845465|669604|704285|886816|673420|609743|811890|739491|827299|829157|498116|382500|448047|477364|720802|426165|516756|302022|312556|189140|523850|301824|270068|371130|364056|383364|504149|736488|657234|319872|499120|380055|513634|416697|324316|747174|445843|270787|336590|285993|245892|334836|300269|369158|356594|309202|177667|857582|464841|356131|826119|215461|671621|949682|402133|349990|272557|332290|236181|449612|453180|369894|365622|352041|492056|813686|943962|349433|529020|526789|375001|216581|584298|869575|582108|526686|502653|1022915|641234|1065235|720343|412982|507761|532285|740690|1649083|1028506|1051243|1332852|1147049|364659|325575|633750|261171|456575|344610|204364|248561|187883|216309|497400|251529|417285|208489|357614|604813
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||334959|1746998|2587576|3245125|1286716|2679455|1769827|2127180|3690439|3571194|8280916|2454358|3197379|3579729|5784050|1507692|1405584|1384714|1877648|1216439|2758044|1274512|1223480|2345572|3136039|2411159|2066938|1831978|3586299|1809171|857803|1063201|1324687|1205379|892879|1256382|3738386|1317411|1973468|998030|1699016|1225829|1956190|1298666|1340483|1405568|1511050|1353572|2088777|3099605|1448339|1123225|1221380|1405495|1385727|2253213|1201459|1833846|1630822|1704594|2726216|3193406|2833586|1823764|1736424|1747284|2006193|7575073|6382733|2196962|1849885|3713168|1520687|2305167|2395268|5091640|3487244|4675902|3341462|1479641|2564591|2832749|2472583|2036362|3304476|3271826|1885408|1943083|4994422|3729455|6210044|3773792|4046800|2439360|2620563|2153615|3031646|1637489|3078667|2539247|3196308|5979136|2364624|1577982|2133963|1799755|2344341|2039930|2086490|2045754|2505948|2015355|2218860|5383936|3903492|3296229|6917388|3118919|3013926|3564714|6458171|8089664|3706679|2890806|2958903|3578612|4820344|5845886|5056222|3018926|6174997|2183671|1648207|3835924|2691353|1503803|2179484|2574511|2795203|1954243|5200391|2690359|2630856|1776329|2518310|2833992|10702713|2389219|2454327|2934529|3016205|3956429|2871597|3614276|7290581|3402916|3906255|5097154|7647727|12729814|7572764|5764190|8577725|7048005|2922357|4244659|5760665|3218482|5595017|4295661|5167236|7491041|10564360|2979919|2117340|1578395|2741047|2481292|2006392|4350769|3848316|3882483|2424421|2365027|4405342|1613272|1714455|1410433|2304849|2457446|2111533|2039377|5718417|5021547|3125539|2713079|2163588|4254640|6514046|3928232|5020781|6310467|4423362|4294741|4371603|3792966|2525692|3590766|2477745|2855757|3365073|5014168|5068307|3238375|4933975|2816731|2282031|3710172|5253982|3701799|2948286|3113243|5231980|3854987|5222224|5107787|3822155|5844820|3863103|3413299|6290452|3102548|6111296|3998256|5130594|6220328|3898079|4763177|3072636|3790990|2798568|2435803|3103172|2998842|2915019|3693321|2402567|4354389|4042355|2148873|2584790
02825|15489|/equities/atlantic-tele-net|R2000VALUE||29291|439347|286406|221284|318902|181945|116016|148306|195709|249160|341573|208295|110936|175104|404525|210644|230780|167034|161747|114750|158839|165662|173259|390887|185352|190786|172710|166239|348633|235960|190897|185494|248635|165535|107856|130571|616991|155253|243619|142297|175270|97252|228703|233661|100068|145426|117596|204043|151032|325863|182122|167214|118758|112983|153793|195422|109430|163370|106364|126651|152539|251762|545570|112831|103189|134880|110358|169547|177755|217726|170696|184489|426682|202309|258282|317921|235543|301659|264968|329741|133924|174039|250957|195242|154999|468196|148038|160482|483293|147400|196144|153750|194154|224247|233042|253242|176596|186034|202078|292564|394914|975079|184226|188646|148267|92321|125328|165609|210263|125336|178627|149977|171048|280659|361608|215281|240390|174259|184651|258327|320382|924238|303146|265684|267296|301273|268674|490631|252345|276162|191460|189380|179731|162954|226009|193434|230401|295755|506563|138145|702669|219747|298066|168439|266341|245307|207531|287260|270450|283476|275214|217971|242003|290211|296624|290096|456772|240576|328602|391392|476368|389190|327256|348958|160199|400194|351094|294197|180655|178548|213169|142418|187566|237492|314190|126008|215547|269723|285453|293834|308861|268476|466804|560996|257841|145744|203466|237891|258070|439057|262731|188247|610016|248509|369473|455516|133951|307717|309810|715643|496045|257434|272298|243362|334975|341395|265252|130387|191229|352371|319113|226489|230661|338425|215306|215839|127386|269332|543225|298137|211538|219734|218895|329924|350099|480552|441630|324186|238530|380051|362284|411817|981409|471543|409671|297045|403284|495050|511760|425580|333734|645083|451373|185407|315981|647640|419724|576088|297888|563628|300673
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||10987|104462|94177|66524|113364|109424|112498|79097|139437|153204|118833|62316|71675|91355|133087|152148|113984|112173|76789|62404|103020|75904|64192|119799|109994|116724|62816|71699|109344|157413|123982|125699|126579|131193|86984|73650|282726|73051|90300|71797|60272|78398|99283|81375|74487|76050|73792|140525|91877|229308|90031|59176|111044|195937|125447|116793|90929|184919|168721|190523|251832|1023201|311929|103013|79412|141596|133454|119256|77648|110307|83270|134803|152547|143362|128679|298270|169323|274595|233296|129539|154200|122832|162059|104338|132639|147754|103575|93243|264126|114293|114110|97455|143859|187931|113042|160719|80216|94704|205681|189618|237748|329162|142987|146145|89065|169476|148390|133719|222488|200322|204885|410405|244856|989849|261370|230983|210600|259231|317432|271384|274417|381860|195025|382824|230183|437664|258940|275367|286120|158819|163777|45332|70273|100820|127999|92041|116558|142384|176411|83640|202155|118743|145449|92420|133750|111369|112922|154005|145416|207861|134524|163859|121586|173531|264268|94356|204215|106368|112083|155207|216748|82211|87973|96547|47558|163599|117437|96983|99931|127733|127972|115230|83605|117877|69210|46378|105688|163007|173161|93714|124174|78465|135277|90210|89025|68410|96144|64430|139116|116637|108189|132231|205645|129074|92042|213137|139302|84406|66493|118959|116952|100057|99696|95926|78531|145752|88709|62881|109087|83992|90599|59203|84974|76503|77229|135656|104014|146801|248459|140365|135905|160273|103570|107166|68255|167776|152581|225702|219253|204718|172721|127915|203476|156410|132204|69260|156386|166266|93060|94756|101206|120134|106488|91560|99705|204630|104501|180955|85542|141715|92885
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||111487|1028918|774796|901141|991088|1099672|1031526|1784466|1505265|1600849|1282238|1173968|2546492|2096964|1437715|1711115|1591792|3507439|1949759|782777|888547|839051|1152877|2649673|1757777|1489122|599920|1737734|1370643|990721|929185|1175142|964657|1378655|630539|1545716|1382760|824623|860032|742927|1121389|930732|1314139|1100850|945959|1593987|1390350|2104282|1505799|2572891|801921|1347188|1412280|1395062|1118219|2250177|1662744|1126121|1218740|1043927|1229220|2395325|5312429|3577236|2153760|1233332|1226030|1829975|1490876|843900|806677|1003520|1351361|776514|1240326|1109803|2434268|1502847|1475971|475987|737346|1831100|2613467|486917|1056809|1498907|422711|271620|653758|1028455|1127043|816391|1206808|606462|534707|1170144|841661|466353|455452|618389|678256|601378|358952|1092384|952192|936514|1289945|1270479|623475|923097|842685|1161726|1153645|1232704|684877|932729|873922|470196|1389715|737690|1092119|1068866|1783378|1105730|847154|1179961|923220|1900872|2227153|2028473|2686953|444025|507928|596871|875287|815388|1575139|925604|501307|560084|1408747|901059|1348765|986965|800302|735328|1773904|923526|1338949|1226077|1057578|806894|2133390|1268388|1135535|842992|320413|463808|778051|861013|893588|448848|568162|536735|681520|3999676|1097715|1071257|676365|463634|980383|882722|711521|638847|1025040|894468|1053754|233142|355259|700989|685623|857639|227657|185940|275710|94762|362788|139975|67572|239911|416831|236170|446969|411526|204142|142409|195881|161865|101092|259449|138317|452125|709880|378753|547874|934383|654826|112703|16400|8700|24401|90916|15149|73849|48007|19096|36187|24027|60287|186187|202894|28058|2596001|6227949|524067|541031|221746|1524338|420796|1562450|28919|209833|360568|72887|470984|113397|344928|38225|108789|13668|1532|16195|121806|38669|66572|51268|436146|934998|162545|2011262|19269
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||61839|134533|300553|310236|250297|238920|244975|160483|339129|562506|567143|448920|433765|298114|290863|432607|528441|337187|298806|279832|314296|188713|267784|388819|337958|238106|212138|208805|222415|327821|284277|238549|312499|295848|256570|490123|827146|435532|562245|217461|376233|219427|525733|237385|138607|159228|182331|302158|343483|467356|201969|427683|244266|352185|468300|530941|389322|372759|312969|296247|372637|633183|615130|402607|437070|753637|461649|317602|717034|418482|377076|311988|326961|358557|439146|693837|643366|600090|479011|338823|480600|517966|403380|210333|334110|475588|361114|293260|444091|406278|461152|662644|667354|846475|390154|345112|292575|312472|286918|227059|364675|405675|245433|352584|567595|198462|338778|184888|299985|151828|171436|150892|284679|297690|422730|350763|301410|287130|220285|308448|176116|244431|159799|328201|205290|316311|321264|461235|373291|199729|229143|147327|223750|326416|189768|103149|281791|216286|211335|173638|596529|395992|345922|346161|490707|1086962|654742|347937|273231|243802|203233|244239|336762|539223|668496|281866|258847|243510|311361|329604|571513|403198|231090|254253|170023|1586480|536130|465393|270085|191343|111639|157648|132073|171090|155055|119907|167652|206139|190434|163125|220294|171211|89374|446203|230326|148606|189615|213505|239962|422212|155434|221556|414550|265117|193546|199767|78166|155373|135385|284542|168904|185593|320737|275296|294130|1156357|416164|259959|216687|206275|302641|388179|857544|359758|309895|518086|447073|828004|2851565|1334212|831166|644925|441201|485913|360874|599398|175311|151465|271861|298461|192616|893868|489762|743665|142587|76749|161776|307438|195039|200805|355390|644802|285811|259777|1206647|2065050|1465642|732244|317935|422476|464109
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||775424|11614472|5490571|4161757|1911799|2499239|2800689|2584491|3753405|11016928|5709633|7565589|8029586|3835049|5247013|6621421|7104121|4897439|5489087|3591066|5233925|7232030|5080466|14265938|6639644|5063816|6091861|5045206|5529795|4813103|8463392|6787698|11315050|33500558|5572801|6074530|15697183|5929913|16665997|3193014|4377255|3665259|5247813|5157787|6419505|2758033|3276424|4954195|7636525|10193230|4503993|3942285|3342950|5946474|4349844|4677884|3952070|1847198|1857422|1759437|2745921|3485324|1786935|2415281|1972625|2029842|2012494|2408954|2457570|1981058|2100976|4624787|7652634|11210629|3859441|2139257|2501504|3418154|3031740|3530258|5669896|10741426|13181584|139671808|2397805|7441258|2136950|3618594|2082627|879926|1616769|2621710|1021511|701904|849217|884875|702361|819743|1423474|1878113|1467986|2572131|1968010|1893962|1255553|2389161|1871924|3209698|3139727|4533021|18740846|5423072|995288|2989270|1398200|1567289|1683063|592977|873885|1240561|907233|712027|416397|593690|609497|835892|752303|1026573|1216582|577407|724716|373817|387378|607975|659102|445090|1971641|593437|559621|750737|1414753|1837236|755024|296750|769227|414697|417264|615867|477181|617932|480024|558520|568186|379461|784496|833044|395869|811685|771349|516026|608823|515584|560470|937462|552230|2938140|643295|666021|735468|790629|1203281|1495579|1004964|2108480|3025252|278638|594371|1481643|864788|991320|412358|445718|477253|276288|668781|858332|588520|461623|548540|780414|752734|563966|1953008|804757|614210|854368|367238|716595|725548|516308|1178043|1025347|726645|883270|1452573||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||11878|139767|270620|289910|127968|73956|68894|93299|268386|155276|259462|132377|148486|134346|188518|239398|225463|135484|92188|130179|147318|199286|94749|176694|84384|110390|88192|63891|78987|171548|122136|108469|90718|75287|87642|105285|159027|210646|165587|172508|237594|233417|109957|153927|72208|52061|71668|170244|77783|127076|84601|99481|104682|174436|87407|133833|61831|142626|83596|103077|208568|395633|226312|129427|121391|156701|218575|247352|344420|194834|233872|504742|199742|129220|288023|380699|236458|261755|557104|229048|153810|152621|147141|100249|104253|203836|186186|126429|387495|216719|276530|183298|412384|147174|88086|165685|114465|85399|103774|59175|140173|150090|111559|88772|43456|57479|85070|33909|57464|51784|52335|80990|88477|117486|180959|85546|142289|51480|81259|113307|51316|140717|48867|105168|95925|163350|400283|483453|259419|137337|84289|55085|104220|90254|119624|84371|209126|132839|178989|199870|313812|120801|194005|150327|122542|129025|195014|148765|171701|44894|70274|83227|111638|173519|138507|72307|52617|38033|34117|51386|145757|43642|34051|31997|26992|173166|48707|57865|29272|38563|30091|34680|26892|65888|13223|22491|34607|28733|55587|27242|116032|14991|20449|24530|87918|18650|19743|8338|34060|30358|122222|131555|180421|51942|27044|148148|15575|35059|24506|20619|58036|36030|34920|148081|64891|338604|168174|22958|197515|136192|45955|132391|27044|22485|26776|34750|36346|77592|1218392|65732|53601|27163|13324|19597|28909|23862|42524|15626|16528|45638|33324|110127|152992|99907|119376|22619|396125|44917|26107|9430|12151|39798|10241|14686|4712|42248|84788|61852|3400|48530|22621
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||114188|1699644|1633410|883425|879165|766258|1117328|913743|654607|1178464|1207324|1167976|707547|472775|775533|665926|746315|832580|705970|225584|539927|1100336|520932|1420095|738595|689028|762178|1138162|837245|839473|2733176|2851866|1104327|728873|491974|553207|1617178|807782|1260615|650264|1213842|826652|1174845|1171695|663432|781386|718769|1223708|1150497|1404617|2162971|649998|1358888|831625|1245812|1878499|994725|972946|959178|515958|809367|3596125|1325685|1036831|624309|961320|703832|928246|920254|1239417|1929535|1020705|1406349|821931|1190685|1373531|2272880|1879996|1727195|1537509|1818018|2192921|5051854|6156826|775917|948349|655109|1449297|3756608|660235|972210|490941|1256594|1201961|2753460|1046355|1687133|1162899|1223856|966465|932422|2701334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||11362|67202|104598|59128|88448|49329|42274|37349|54340|108260|100415|61125|50667|56693|80059|84756|71257|99813|83937|60221|97702|116351|139860|119592|81204|133992|70832|189166|122853|144423|111445|79903|62658|62455|72294|59833|126736|58154|83024|52023|97030|46208|141153|178079|61248|65214|58743|96609|78626|157254|67589|71238|103231|81651|72375|111290|84961|85605|51848|50761|62122|246397|128592|82494|78031|81794|79994|95586|102157|117405|99390|46933|93827|92795|94029|185762|115302|147481|132741|70479|98468|103150|187806|114336|129470|94314|47810|59740|152830|97305|90181|82886|141949|292947|84845|49997|83953|81712|84371|38901|109737|103953|60007|82359|55157|47732|55499|66286|120977|68135|80489|98367|79691|182598|130287|103222|117088|82255|92277|121772|94543|170630|130547|160207|140693|252917|158563|265486|161807|104280|110520|115579|60698|80483|72739|68339|148608|96286|54435|69182|133038|66882|65701|62964|87136|54864|78275|146470|120491|75065|63235|66608|106339|124560|79511|64599|88409|50798|53405|102643|100382|89738|53384|85942|54859|221851|88577|53165|80129|77062|37525|54853|31984|94534|115050|37660|111969|264962|169550|55227|87177|32029|37319|81566|42191|39246|80467|52938|85488|73612|92482|84004|117499|42148|52387|46539|40831|53187|35887|54190|79447|64482|123512|358441|36093|79049|23009|28821|30141|24306|42608|26953|36653|17913|22060|21933|32632|37406|100219|53795|47830|43745|31718|54872|39811|29688|44909|47026|23681|56078|56955|36642|53522|53970|59367|48071|34779|52226|35390|35898|35991|63648|43011|42264|54058|103048|52960|59143|24391|51700|48785
02833|48378|/equities/cooper-stnd|R2000VALUE||166235|1232260|4430908|10240134|894968|987189|891503|846310|2418702|3912728|5673963|2250424|1501778|1465334|1724832|2102485|5286987|5249230|1869767|1688778|2131318|2130055|1428305|3792494|9211398|2055702|2758702|1246608|566899|588895|527337|364159|350122|574817|425323|760019|1980475|425114|660297|338388|547405|793689|923323|447440|674641|522953|528262|491842|337251|689371|462403|471116|328467|516970|575527|815812|327232|556051|582030|501789|750725|661719|732708|319485|463754|385999|359806|698919|1020458|402584|550891|457731|491898|668218|545281|778066|714107|572964|729181|1083339|797328|783464|659002|465858|967619|618062|340249|326575|1247930|720723|926187|706451|1316614|2375272|2014192|596249|594237|602718|666375|1137467|1075009|1054818|649439|901690|1118824|947515|1020847|1201427|887003|900315|1581272|1881001|1016101|1966178|1700392|1580077|1705410|1326033|1245360|1616538|1156505|1337624|1023911|994996|1463533|1953349|1987828|2520128|1820291|2015723|2158375|1038753|697904|1138338|890630|843805|703235|1292169|735910|812984|1910616|1186872|1210261|1008042|1748165|1236800|1878490|1496401|983255|997455|1042019|751206|922265|1281682|1055993|917282|1293348|859765|1079346|1456896|1519804|1181420|732337|676216|388191|843992|903522|1100369|932839|687280|1049913|784880|1284361|1295123|794855|623085|870094|1119735|944488|1011902|915161|928898|751802|941819|1424591|574844|519218|459081|1060216|1081615|802438|1019900|1387849|973819|1028218|848423|632451|1535254|2071186|1721285|1036196|1091156|1271113|796257|690392|724609|739501|347961|423250|405094|628019|872073|1061381|648994|867958|737789|389273|710441|749414|788924|614332|402411|380807|609672|582855|686129|483422|367448|383931|548664|481361|609697|606472|490520|723991|368357|456112|505884|423196|469341|433237|466336|413391|384798|658640|1159671|453297|504855|420196|617588|565666
02834|17436|/equities/united-fire---cas|R2000VALUE||42009|283583|469087|694779|251644|320532|318416|395008|567237|697311|744717|352437|298611|441753|502919|405157|370725|366523|227539|202062|365566|354349|435116|479629|396996|421764|440950|720795|257574|294998|274942|229502|390038|379801|330380|435348|1265182|392697|580265|367871|549433|404226|567562|303588|312280|180175|226880|259070|253500|536836|322370|228896|317593|296584|263585|403141|229874|335527|369616|226978|286603|435067|340857|214256|210108|287802|216205|318704|575254|262496|243886|227427|367251|413367|381205|669209|526341|624399|866692|315484|419118|355961|432299|415212|462328|647684|309260|362264|826299|468773|583460|288246|376566|501325|667503|389380|329852|294538|322909|378749|524766|644129|349046|328815|246938|328809|276164|447624|409262|381493|512474|406023|209852|510103|491275|437628|354741|274002|506352|424508|365769|344324|272402|402728|397558|383869|501306|542203|348642|350766|341605|239031|281619|319997|180301|276181|340902|260161|254447|144483|1282218|329500|326738|197878|295346|256514|354861|300946|221302|339268|277018|214409|267351|385404|324593|220336|241407|455571|430302|556660|472798|329029|266057|295991|181986|521852|447126|202000|324929|257529|357137|778977|442044|420052|274054|174075|260527|260437|316845|296219|364775|210630|256131|405771|289779|187703|218492|200478|267268|577138|395275|369206|1127925|313006|300716|290601|213648|437731|418946|381760|265608|284551|403411|218734|311098|489883|383256|151541|297494|281928|416610|551425|379372|367678|180233|512026|247076|288000|643967|526531|743125|240995|280936|748923|352316|288098|258881|333274|278037|410074|483698|406276|642210|535811|742366|452788|1196111|422324|191938|249911|155499|318018|267735|201407|220233|522539|301726|235456|180485|311122|262878
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||310625|1644962|1370303|3258018|2338292|2441589|2737150|4094278|10423282|29683068|1213505|1133040|1020958|1213558|1270425|2086654|1539384|972392|1253646|1364973|1802546|2009621|1604846|1092490|1166388|1300691|856592|977933|1486776|1290775|2247260|1357646|1132879|1777617|1100114|810513|2059684|1646623|2582866|1544295|1843037|3055983|3257059|3649868|3666434|1051632|1236111|1288216|1206375|2215219|1628005|1039648|1578293|2219537|1583589|1924056|1881358|3571320|5275009|2787023|3808946|18461396|32539720|4557571|1579930|1988317|1444334|756706|998330|784172|1051091|1402703|890740|1283245|1301017|1532231|1201303|2503477|2652142|1389937|2305956|2494857|3116808|4435572|931565|1012826|648496|1121748|3326344|1027239|800473|374003|858055|1412537|2970736|1330086|2391463|1888492|443689|1025092|1207829|3213034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE||59962|235390|368090|345890|277750|334300|353110|215660|279320|486160|645570|619180|546050|473510|453770|709370|538160|602200|695070|426080|534750|606800|565640|578320|584820|504270|341160|340480|243190|329170|380930|437550|391870|408000|375050|274340|384030|905730|515660|223080|323110|280270|303540|278990|224910|290540|571650|270890|255830|334590|592190|586410|357370|352510|361090|306580|404650|419240|507060|600880|637730|1452450|715280|1135620|891010|449520|316780|630720|486240|408550|466640|274000|371770|429400|589160|630660|847660|1387120|538990|289220|706090|646450|1030650|524640|510160|499920|353360|286650|673390|996120|413070|601050|586910|723200|1732520|3202800|446710|327830|585200|780510|616450|530450|620960|1228200|609510|1169610|1051180|1125090|1048660|679740|926010|781390|580400|741240|1107390|2159060|1728060|861630|986660|654290|1053660|1545100|760350|1062280|1667230|966970|1299730|1616360|1373350|651720|708520|492830|714480|996000|736080|881630|943450|843890|932380|497540|925340|1012160|1376470|500380|1263530|919460|1212700|1502970|1726210|2297460|1566340|743210|1380150|1073060|2412720|2111580|613470|1234000|620830|652960|946640|1471900|975840|635670|959870|1387830|907320|1313150|872890|759050|516380|453380|460880|386270|503520|612140|544960|795300|615120|230320|406630|252340|203980|121560|175350|128930|289750|206260|370260|242910|229050|408680|419200|324250|242140|193140|100350|176970|176120|153830|252110|149600|153200|172850|134230|184440|276160|108620|143290|110550|155110|174360|131090|267400|173460|115650|87590|318020|283660|290010|255360|128550|151450|347470|220340|237100|262040|217440|316010|337980|266790|419680|420550|309440|457210|498460|332780|569890|637840|440120|367790|455850|501450|582150|598000|307500|466590|434530|248880|305450|177050
02837|15675|/equities/cnb-financial-corp|R2000VALUE||20289|158332|108948|135160|136420|141839|132660|71601|98070|134546|159610|80861|76969|98286|116863|105565|127358|144001|155337|93326|106681|107979|111494|204835|143899|128610|103153|88554|122021|175212|150777|104160|132509|188655|140185|114064|285309|133346|227654|131874|136255|153257|174100|167078|185382|118151|164404|122992|103863|312269|114705|130013|142625|154473|126686|227341|117331|207888|154202|246606|226107|373602|270705|161455|92469|153117|145683|192005|161342|168748|214429|97217|133405|195393|195410|351790|328637|274059|185846|143579|156192|265908|251651|122122|174120|325259|93360|132667|327739|212818|439359|192974|196562|334401|167053|213747|274899|169192|206839|258585|363899|334112|320406|366703|282421|189623|169151|140872|211750|252593|157679|224194|184488|313760|306327|319420|240473|314617|226174|293750|237496|299546|262772|364779|368187|302780|249009|450361|244413|214502|210456|95072|58823|140814|150325|126109|98050|95473|59659|46591|153913|112595|115514|201912|144134|149071|114167|98792|125630|74546|59868|93173|101193|159675|159004|64993|91830|88800|66414|88838|182203|109691|46193|58059|48130|144606|99473|106794|191368|57979|52257|81728|56803|121301|88121|53552|49947|90223|99957|95133|138415|119555|119261|63901|57820|58030|75632|37107|55098|78778|66037|95647|235274|94706|99995|108323|46264|75871|102582|147704|104713|83942|85716|56245|69991|106040|75424|73156|85436|61115|75595|44447|52304|77825|84930|69964|81887|109296|160240|97322|85808|79482|93997|115438|73839|210696|165434|133040|83392|72227|79125|102677|164989|101388|127037|104534|128811|149430|89162|118226|188701|131542|120440|154222|149979|243034|159920|214694|102156|88225|109838
02838|21078|/equities/marcus-corp|R2000VALUE||131624|778407|956133|1090760|1080904|794222|661997|671162|527995|660277|1005096|748520|618682|1135214|1459637|1266430|1236338|818280|722754|791216|1003515|886060|745306|866679|1018446|790565|621759|760450|997186|609578|869239|657540|657611|989560|806438|639933|1141105|588996|1946727|926057|1099655|1672037|1481732|870359|833605|1133895|1615633|1465608|1202773|2784247|1400084|1511456|1799822|1699344|1568631|2338915|937355|1823617|2219149|1636284|2067629|1664012|1064161|908893|1170115|1895945|1245108|1810559|1815596|1328992|1148529|1385452|2472230|1523785|3055609|2332189|2277405|4163671|3767349|1874354|3482339|3524195|7381968|2526923|3112440|3666836|1740140|2471069|3608174|4624946|8346849|3309712|3912034|8990975|3354303|3324142|3319592|6767756|6242958|3409611|6380215|12603558|957421|1199919|1333224|1608903|2222647|1595311|1216220|878262|1954975|1573520|998202|1645057|1923545|2035103|2424766|1769456|1690823|1505579|1699978|1519631|1123013|1429438|1895428|1976394|1662227|2279633|1356287|1529976|1504130|1745380|1133393|855840|1047176|903852|1013562|943461|659345|329635|1366658|735010|862110|595710|1049351|827141|953279|719197|761679|812607|627369|1044718|695228|882027|762334|428027|501385|597320|1799586|1480332|1036083|1125368|730169|516692|415997|1191733|876403|849064|1056043|648760|777164|1488248|873081|1161400|1267125|474685|636677|520689|789708|927327|1131589|742096|1287084|1406530|2113665|2379606|1044112|447217|635815|702833|476651|535078|1590525|702832|597444|736793|425327|543676|728245|836673|984596|691075|959057|894720|665522|976720|660059|759623|561587|439303|694206|497567|864407|603073|232092|224265|185883|258017|615279|364654|275712|417702|253688|322554|451771|401263|393969|356319|377691|444167|438964|433369|557757|470621|513727|335630|246937|332254|555809|445850|371205|308678|371185|178661|268882|758710|257859|483005|230901|273329|447535
02839|17193|/equities/southern-missouri|R2000VALUE||16373|144913|109344|127168|77523|67505|60118|74845|75882|131812|145928|66127|84266|82121|148829|162480|178755|161282|214807|112534|119871|88438|102800|139196|98971|95673|127149|82642|93501|227557|139810|75951|116902|250713|138791|103406|203023|63631|128319|67374|128514|178148|147686|134529|62476|58908|111584|46350|173840|126365|48647|104214|200502|66822|190281|94375|43661|90587|47007|48733|86460|164041|146175|128989|47126|71188|65262|101877|113726|67295|43310|65269|59817|37667|62393|146880|159971|142093|105681|38163|71258|49799|80382|65856|45834|84060|28216|45344|117116|52525|70426|47305|139064|175930|76181|116791|31599|38443|89959|23607|42529|66380|45517|88108|53205|115041|76774|56635|87752|39089|50991|64372|34501|126076|75422|79184|105262|72049|97998|136069|78055|106877|73979|109528|135851|192357|149705|218888|124236|98896|86026|164019|47424|64534|72032|55504|72556|60083|51794|40034|113529|61660|46506|27465|52350|47027|54643|70347|68228|54548|76679|86159|78208|142994|73221|46313|44863|54534|51719|46294|75218|231673|49779|81584|59250|131942|91270|57547|41434|52756|54875|57420|46983|58270|85877|25515|96236|124214|174244|55941|109088|58038|73003|72290|68524|50805|110588|111515|68181|67995|56592|64338|111034|40092|58340|50781|40259|54520|42824|52030|39867|123210|60001|38862|73458|72761|57244|34325|65392|77559|62599|50594|61120|31220|50577|32269|34269|88208|172497|67650|45667|44586|76892|32400|34063|28461|23537|37345|26095|31440|33133|50232|54964|37758|41976|32006|34703|43017|48115|69975|53202|34239|26732|82089|44176|114188|98525|128077|37544|50116|54805
02840|24419|/equities/pharmathene-inc|R2000VALUE||686279|6407337|13574926|9423123|3396508|7162898|5210151|5255090|10963771|12902438|13439550|15004264|2371766|2404308|3422355|4161850|3869297|3204245|2834737|3513529|2767479|3044933|3333065|14040636|3696560|3092712|3097422|3200239|3301732|3960069|4246800|2802643|2901471|3053531|3900850|2549449|6793980|2453929|3458078|2301438|3589770|5301333|3181445|4091467|3472173|3110333|4252366|24414996|4411576|7437961|6606530|5438206|6674880|5272017|7393040|4326873|3175342|4329129|4612090|8063882|32854744|8678878|29834290|7156446|2734187|5837554|4585801|3405942|4318496|5769265|3812084|4358567|3392699|3974094|6350664|12805652|7048927|7783254|8496983|6802448|9388085|11317397|12682916|5594904|5172505|7898407|6886920|7949545|9605286|6379838|18912616|7844295|5856692|15008280|3110310|4643808|4770556|21724718|4720754|5152533|7207821|11324639|5584237|6854387|8524964|6769343|7498539|8065449|13310249|15473308|47050560|98536688|11883023|15056629|7265540|9468167|11165671|50862128|25544988|33073856|2182056|2433352|2352631|3056369|6082429|6226556|8905913|4571360|11788968|21044988|27079320|240394|600067|883023|952651|4764008|302708|297080|765204|530280|418191|566518|1519178|385183|893990|1086136|334084|236705|218384|337592|425341|553972|678343|665089|712284|454482|486879|670209|731225|692915|730500|1590917|1719750|6903287|391504|777508|963292|990171|1040087|610509|883228|1401448|1752474|1846699|1761258|2820394|5927112|5171510|3269779|26701330|6514379|40184284|628085|688938|916782|894871|2826334|6896029|3755912|1076992|1787287|854217|2255311|2751279|1225253|2349197|4577498|1768464|1785841|2140326|3748905|9235581|17234792|16610457|5351750|5758573|339410|50690|110643|86284|107690|49182|138723|67775|317247|298809|88446|160366|145496|120691|244274|166434|268748|283315|110248|121174|68194|67169|116800|49669|75031|37081|62353|50245|38961|25002|46677|30682|28982|27994|17280|35093|62362|84594|51439|61888|21388|21847|11123|17571|10811
02841|15885|/equities/citizens---northe|R2000VALUE||9006|64101|90088|38715|55939|59816|57074|44035|83889|142522|151232|75252|84636|100619|168013|175576|183727|165066|108442|74314|110176|127151|118728|134028|102818|127088|80035|83888|105759|137824|116994|88666|116675|116481|81350|78354|176712|114267|131433|88033|78007|118638|106379|95376|98116|79416|120886|103305|124965|263488|131736|66117|110387|136817|131755|145114|98931|173406|137549|148822|157412|418130|227525|106908|66115|111883|107960|163823|137785|218786|137631|142082|124522|129808|164487|288140|178067|184089|169420|117122|160371|119471|183143|105694|133945|227821|90677|102483|295722|107356|106236|163156|149815|197116|109067|144781|59748|110327|157254|132555|191891|193845|112869|159265|119162|141677|184761|106824|101777|65666|103736|92948|53899|216428|127852|87869|107897|83617|152912|167041|142825|142996|84744|140264|142201|125031|135833|198547|181060|79250|79389|32418|31796|76543|51888|55000|92892|42906|43496|45300|83933|44545|56348|40629|56702|34231|47067|37147|30722|23124|46176|35460|48410|146669|108073|56340|70973|77921|62037|87878|72864|51953|32293|43225|44693|116592|82998|67702|76547|53186|47660|45426|57055|81816|45821|39013|57923|116838|67861|49115|89721|49749|54536|45320|52925|71037|55532|59096|87989|61469|58607|60235|93738|38837|39499|51625|31141|45040|73553|76479|62575|53938|66166|64582|45671|84118|41188|18453|35091|50725|64103|67231|64715|50744|48003|34587|36531|94544|163671|80782|61136|62501|47235|55540|79265|69321|50200|64896|56967|90058|80942|66250|104306|98336|93984|78371|73276|178027|71541|77269|86742|75686|69675|69177|83080|138445|101475|73458|46474|51949|86680
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||30125|176693|192967|134035|85994|153032|116799|94128|157735|186292|277685|110876|218659|189817|186720|270575|202596|193803|125463|106895|252202|247557|124272|188504|170080|181224|187353|247497|155914|259576|233032|405653|121136|110919|139953|161839|228714|98219|249457|105119|202338|184322|286714|178560|176126|156932|173129|230362|248097|346939|157616|159868|147121|310621|275244|226618|224936|264997|320853|307848|345818|332385|374803|259343|251466|300434|138260|223968|165256|204929|240289|165791|196709|190464|327939|338599|229272|406458|258719|238708|217541|187917|287853|204342|427947|524726|493895|104492|280189|190929|221606|185708|169073|189568|265530|175486|248379|258164|182168|211210|293818|321495|222524|281175|243704|296421|323903|334500|368298|306454|336387|388937|378859|904676|659190|1376108|372148|318818|374138|338877|329264|401013|243075|289154|205765|521934|486348|532643|670824|690207|444132|483775|214677|254214|207433|232100|225840|157798|128093|95821|305258|199026|281883|266443|262529|264182|574858|430445|198111|230329|224278|280352|201902|320217|338300|317420|297902|277246|495727|709596|230566|176351|198731|215165|179780|373246|218677|280053|242716|291934|279624|289379|299092|206567|197436|154931|237609|252068|187471|193040|267141|182329|242285|381536|153824|174258|225931|150199|283329|227301|321524|243649|365627|386182|448664|224925|241998|431730|508139|274094|258449|399675|350194|347879|283373|389666|393162|259647|313034|318255|357375|706596|345498|254534|338551|241833|174626|428387|436810|321270|344249|414292|242970|284587|578600|268647|170155|196671|243040|400630|329097|480333|448977|697876|425175|683331|230383|217830|434535|239948|185804|169463|170812|107523|247005|337233|363004|337099|435257|492150|257596
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||28971|107419|89026|118636|112596|127680|118751|105679|115405|114771|207728|115244|121269|158014|345791|162528|196114|199847|134260|162562|207487|224054|197908|400006|246782|406074|535374|290288|187496|146946|152822|102776|238080|169550|108263|101120|380780|119299|159148|89842|232993|126347|142600|105020|113164|101549|78678|95808|98382|283872|78347|79898|64940|76453|55120|85475|49042|56225|41600|39494|42625|102647|113514|79629|53106|85787|105995|85165|107759|71058|87539|95654|133130|130920|135361|197147|142745|168665|445500|103940|131851|111915|126112|74079|77687|101751|66922|44572|118893|126770|95334|99592|131303|105696|105903|93132|83172|71180|97960|111219|120749|253138|113048|109735|83597|95279|130102|148998|141907|156853|100857|128355|127478|151804|200578|168552|193571|234143|223775|428546|248797|304332|209085|206778|151367|410587|356344|469321|475238|316325|406043|124461|220421|270710|245062|136125|185603|218355|174401|101940|621034|266418|286404|162118|165458|130916|145558|160001|162500|142715|185202|251791|221020|365693|408666|247325|228446|315904|487138|384280|393056|319349|442834|472460|324502|563313|764271|413543|424887|355128|479378|474636|409523|462262|251204|132340|177469|253972|253090|268109|491092|304689|258110|224058|129970|114753|126905|71662|119650|133027|126848|121573|352526|174827|148417|129122|83023|117990|89443|168719|160386|139998|179407|130536|135511|220486|106981|136842|167676|131799|230306|129510|169523|152663|130598|182213|135822|248451|323581|1073252|225309|189963|209327|315314|158350|191639|195509|180838|185968|261331|214110|331085|492603|297302|387005|197234|652268|374676|263384|243561|209965|196940|150765|65035|162987|354591|231851|325650|80587|78808|89999
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||289990|2130144|2295720|5627018|4866061|6099044|5652620|5588392|3892983|13087641|5986102|5293202|4903077|3415982|3798240|4994846|3779242|4463766|5189252|4147114|2993201|4045406|3552373|11176048|3167096|3421256|5361642|5217449|5490476|6743439|8606835|4811409|6017295|5218190|3170365|3185319|5340851|5073924|4284982|2366115|2698512|2890781|4233964|3275611|2368540|1775179|2361357|3068333|2111768|4431435|2200004|5149601|3206118|3107410|2587127|3189167|3287706|2695663|3332483|2626163|4260389|4875492|9118367|5489570|3282204|8126890|2543398|4509565|4662295|4169996|4055464|4453528|4158518|3015955|5471095|6497152|4989956|6476555|6613492|6336384|9266104|12535144|11782509|4517327|5233937|7152748|6728974|4124654|8609577|6755377|5299817|4192591|6217009|4817089|5085633|7556542|5550820|3721560|5722030|5914205|5386906|9670356|4523292|7494449|8210698|4853763|4788575|5021219|8506506|4232743|6741686|4891699|7694811|8968348|6719998|7759538|7786315|6743630|8442298|10659713|9631537|8240468|6000908|10208896|6121135|6736139|8264132|11622902|9377890|7308424|8917437|4040990|4016816|4170725|5127811|4960004|5796505|4779788|3928112|5728440|5549408|6287427|7603518|4370733|11558694|7711863|9385098|5847152|4101434|3835790|5725645|5390846|7274313|13246462|6312249|5389829|3808822|5215986|7324724|7135833|7251258|7027556|5993649|5211933|3868886|9361842|6533203|6062434|6880904|6936145|6389768|9561037|10027332|11842941|11183132|12823358|25006432|21585024|29509884|19239124|15056509|14662415|11372203|15555016|24749096|10155984|10856101|9788829|12260630|12234370|13613075|12033841|17381548|11010754|10700328|16010680|12447803|29435292|15789334|14666802|15319789|14286144|19851006|22984568|23278106|97707976|9611930|8505789|12014319|13822231|6485179|7372371|7331065|7631561|12200749|10286002|6095415|10822843|24957114|33836892|28675020|82995376|4436989|5970392|4072971|3767327|5188097|3433878|4151467|2853025|3814973|4040334|3999337|8619912|6118576|8060159|7003212|15534142|14277748|5996330|2687769|3798927|4489424|1774908|3328721|4125975|19456800|4628416|1148679|1532427|3170124
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||337015|1822490|1017463|1244846|1148999|1212610|1718626|2182724|5655335|8476325|4594396|2959096|2227468|2905478|2892138|2864986|3311685|2481408|2551978|2606566|4878791|18192692|3017118|3279324|3634595|1545102|1254743|1041582|1358970|1324868|1658725|1462460|1960118|1955367|2577595|1849578|6066127|2566914|4750251|1713335|2046595|1407111|2522359|1475916|1598090|1960936|2574029|2095737|1537427|3177329|2055868|2985986|1536179|1965823|1199425|2220302|1865548|2055528|2510177|3075805|7909476|7316554|3198743|2466604|2056585|2565203|1196822|2508314|1739527|1326339|1959810|2208570|2049428|2060352|2637359|5034142|5844186|2959792|2834743|2516497|3799434|4469840|6008305|2400877|2866193|2212942|2881492|2657116|2007638|3807297|1008499|980413|1575602|2448353|960785|1375192|1111599|664756|1312707|1304303|1967388|4203218|2560749|3543599|2053196|1893440|1874684|2914995|2490904|4478751|9337723|4696961|3793041|7880177|3315949|4168101|6435771|4110579|2322636|2472312|1396093|1962905|1324445|2518779|5060224|2296864|1866486|3895804|2030566|2513296|2896591|1113123|2627555|1574669|1893155|1246741|1418132|1631140|1331046|818941|3890963|1880280|3238844|1002125|2186802|1525501|2115032|1532675|2338208|1847458|2316682|2799028|2742999|6283333|2718239|1674665|2626951|1512348|1588866|1639784|1830660|2311398|2761320|1630070|1454563|5124559|2104642|1525214|2779098|2480385|4481720|3011875|2055255|2862248|2924244|1018859|2273067|2542488|2834064|3236543|6696018|5782857|3777870|2424513|1941109|1269428|1395353|1226120|1819930|2499525|1649831|2060619|4235893|2907244|4402609|982755|600200|980266|845576|935278|1029032|1082666|1165636|852650|1124369|1593751|1584641|1240831|3219533|3649385|1208355|1129407|1048109|1907795|1601311|1595320|1627673|3062119|4472424|1087827|1023968|1140059|1080323|1271078|1328330|1207547|1385803|1032964|1027047|1439834|1270326|1532026|2403654|2535029|3448699|1331365|1256701|1551542|1100966|1418517|1456737|2218111|2124090|1366092|3114665|5967330|8097669|1954114|758351|1188175|1324391
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||75427|580287|731204|805499|920776|869977|494283|650177|718107|888009|1507854|586036|548395|571224|1317614|1091387|828418|966924|1063834|1227769|977489|1074332|981070|2029374|1617055|2531381|1080604|2000217|1935282|829164|1388564|935796|1190141|1266228|837559|586155|2377141|662470|681088|430486|556894|382366|596089|922359|460916|440280|913291|698416|511370|1086293|428598|595246|614149|616516|521763|669956|893282|741919|795942|569302|648505|1376835|866329|751633|622669|895221|620994|849219|908127|1105545|847513|652936|868618|726919|883318|1118044|882718|1036673|1327409|727724|736022|907304|2099611|713874|646009|908994|729791|584864|1745701|1048382|1196735|918910|2016654|1670952|1487838|2382871|694477|750291|760845|1189919|1202570|1502527|962520|861865|1132685|1756504|1123321|1223351|976397|754537|882226|769840|650400|1336251|1275731|895706|818177|783550|899051|1070847|1142696|1217892|988270|1100622|914185|963781|1215499|1819857|1870924|1926966|1260283|733367|524718|894516|732055|873355|1033931|1293369|731299|560269|2365921|1204614|1050067|769453|966094|1019212|1422732|1164542|487743|808013|1112060|1092920|1238202|1336305|1102905|1266774|2261374|1084902|1290819|1936644|1223158|1053996|1315593|845406|651015|1630006|1025195|703875|1030117|873480|1027120|1205874|938797|1390883|1637977|1104274|1436537|1282713|1006264|1333692|1727232|2115625|1543196|598200|702019|660180|666560|511444|658545|901487|709279|759923|1883071|1503611|748854|791079|427861|1012101|1152084|2846971|1120611|1135920|1786960|1084313|1333554|1544012|1146677|800970|931364|926272|1118944|1160914|1812435|1422345|739778|842570|531162|849796|1042913|1023906|669875|928062|826918|1192405|985409|1154256|996939|964809|1165296|1010213|695780|685111|1345385|1268083|1276212|1324260|978490|2011876|834643|1091315|2726402|1468997|937959|660838|1082936|1571154|855174|928041|718324|1453969|1326484
02847|15917|/equities/daily-journal-corp|R2000VALUE||1762|8426|7025|8543|6900|6103|8171|8592|12190|24354|30081|20068|16778|29156|22203|14396|12564|37195|27500|15235|11374|11508|13775|16447|13259|12597|28314|16945|8564|15046|13372|11284|8871|11476|9617|10003|17784|15139|17376|21294|20145|5515|6043|7100|4858|19127|12223|10364|6956|15601|16591|34346|8509|11533|13370|8882|3806|10840|10266|6369|11328|49901|20993|21905|24282|17849|21695|23375|22233|27703|22054|23907|18154|15667|18166|76788|18696|12311|22969|12114|8500|19108|14800|11089|22497|49582|37577|35197|38074|31000|52884|25319|19514|11557|6407|5115|9893|10858|15526|11068|11926|34070|10887|11895|8646|10090|17673|9371|7057|8258|8681|9350|5837|23374|20243|6401|20209|5600|11514|12258|5629|11022|8541|14691|8356|11490|17985|18066|17122|5156|8269|4028|5657|6350|7226|3969|7606|10456|3716|6883|15789|17873|16829|8919|8301|10656|7298|9934|19086|20779|27543|23079|28946|36547|31209|14922|11548|5389|2898|5252|4611|1891|1328|2300|2218|9736|3035|1853|2975|2956|2778|2604|3495|3074|1682|8425|3326|3070|2876|3317|6560|6666|4777|4002|2920|16378|3023|3846|5723|15700|4393|5324|8719|7542|2889|3696|3897|6170|13118|5544|2859|3553|4897|4288|6936|10714|1199|2227|2552|5194|2843|9309|12095|2026|1946|6218|5215|6531|16703|4157|3748|2303|2224|4519|2572|1293|1785|3516|7058|8651|4782|3619|10217|5906|3000|7923|3978|7276|4542|4504|2509|5505|5864|3565|10746|11887|8270|4794|2498|4014|11745
02848|24421|/equities/whitestone-reit|R2000VALUE||180128|1156313|1346585|1349630|1074752|1368525|1967390|1100279|1188519|2124017|2865036|1397199|2417724|1675563|3315666|3072379|2570519|1741510|1276339|1344014|2028000|2114391|1414871|2407061|2182513|3974825|3427630|6378248|1871958|2123677|4872621|2947831|1688256|2172992|1656417|1644631|3756804|1941978|2338148|1486378|1454277|1780067|1997560|2707297|1704665|1553352|2231463|2219121|2850319|5113176|2267350|2493820|2183739|3042243|1934893|2591575|3541156|1929543|1977172|2294557|2172537|3026247|3007171|3124799|2329267|4285764|2075682|1457065|1391665|679640|838097|846531|1104178|1081658|1314759|1379964|1273573|1076232|1412600|761464|1324154|918291|1390953|910996|1021596|1722955|1068306|1053886|3689389|1298768|2896910|1138314|1607741|2889195|1432812|1441876|1014268|916778|1072838|1473641|1824811|2489234|1738590|1310088|1146228|1042976|1236801|1612168|1198840|1226142|1483204|1439379|1357012|2309088|1848152|2701134|2288471|1774932|2392367|4924239|2241765|2419273|1663411|2130731|2089698|2453773|2522662|3335180|2990404|1857475|2132462|860113|830494|864502|976656|754497|738065|951196|1054009|493892|1686596|1213834|1216213|756971|989934|1035165|1022247|1345199|859579|761434|1001894|946168|983342|1051553|1766114|896996|1077501|868241|1023177|1201624|1477266|759205|933124|866244|895252|1280867|1380400|1078670|988516|1078780|1159167|1479037|1438990|2627920|1121071|1025489|1441783|1276945|1149739|1442541|2759625|3375438|3202694|1118536|2280860|964907|1434189|715486|1023665|1095086|1170688|911762|3501273|1585323|1464325|1348514|926894|3401863|2059030|1771198|972260|761837|1339829|1229391|1127207|1307916|950041|751853|1267730|975885|1105509|877555|1624384|977919|974773|1181039|982596|1185543|1450747|2169453|1423508|1898301|1596009|3097016|2176484|1993153|1157981|1263441|1397078|1682139|1581982|1829070|1820733|3044106|3117977|964463|1394402|2215385|1649766|1262327|887174|1362646|1311562|1170679|1331291|2368706|1431199|2023862|974876|2678888|1582477
02849|101926|/equities/truecar-inc|R2000VALUE||487398|2584871|3641154|3233016|2628817|3218915|1191598|1491795|3081075|3511787|3295017|3439874|2009198|2987279|1667955|2915230|3549175|2669235|2267183|2306308|3176337|3784316|4471370|4678169|3439102|5027060|4807867|3389598|2993139|2431192|3545655|3664198|3874617|3303116|2173728|2346879|3717860|3067706|6650562|2430539|3201729|2711269|7217465|2003291|1493606|2509330|1864787|2920002|2615210|4476083|2813554|4109014|3095190|4956939|5210107|6889687|4334094|4721054|2731109|2889862|3885610|6551169|3661697|5047955|4471652|8876122|2525479|4335084|6504543|4529035|4536459|3029626|3368691|3141342|4380520|5503713|4949202|8665712|8285973|2668549|5058291|1697069|3022834|2545903|2273279|3567313|3377634|3658056|5914300|4632105|3974151|4022700|5019732|6187724|8921908|5182743|3331513|5108499|6076116|4608840|7768090|4580906|1928502|3141366|4113209|3233599|10388722|24053266|10303452|2700251|3341978|4556661|3640548|9450386|6685856|7668496|3042504|3805098|3080106|3672503|7402853|5257464|5234609|3678938|3605993|4945507|5358977|8966988|10238483|7809810|8102587|9536921|6383421|3127668|4707776|2469347|4774186|5559658|7982269|5517756|14025229|6827964|5365858|9829258|7532566|8790974|13587618|6178152|3049562|4794688|4874991|4435196|7003754|9247117|5355427|7145369|6479568|4254080|8969683|10149415|4952496|5435669|5915976|7504999|7738967|13873457|10887915|17606782|17272012|5139774|11811545|12355341|21512768|15140275|6768847|4956604|3291950|2984920|4035692|3154779|3467776|3493694|6868641|10188155|11575277|2421282|3157477|2624031|2198177|1903814|3002166|1745838|5112978|2115288|2812257|2673883|1613518|2824545|7688924|2798559|2749071|2953416|3369866|2501420|2776953|3034845|2704175|2683723|3643602|2455159|6999726|11404768|2993912|2930440|2494093|4706735|5393391|5083398|9993081|8215387|8956509|7722272|6006110|9223799|8449805|10854331|4868933|3744988|3278478|7071854|9467644|12250576|6398492|10749889|11281312|12306857|19477560|8890257|6770313|8735771|3889170|6377526|3672695|3225398|10762259|15909611|4878643|7354728|3934969|6796011|30087094
02850|15779|/equities/conns|R2000VALUE||241779|1407206|1389447|1324087|1422411|1660204|1465670|1756203|2059655|4183621|6301816|3693537|4147515|2926817|2313346|2265412|1999577|1953042|1674220|1739048|2722464|7046318|2850683|3757513|3063758|2867647|3215474|2481172|1710861|2155743|2441352|2613563|2456477|2661529|2323205|1588433|3697824|3502083|1378586|983678|1449999|1310861|1519474|1930648|838032|1090363|1442372|1319513|1118099|1771709|1651053|3453103|1300288|1133943|971184|1203939|937490|1373610|1127124|1157278|1283855|1689640|2187308|2217665|4079466|1441772|887378|1128853|1277687|1619829|2267879|2295590|3098657|5765873|1015691|1324203|1225093|1435711|1142077|901861|1361858|1813762|2650002|979856|1400807|1402292|1111162|844802|2366872|4694814|1959464|1609172|1396261|1332176|998618|1314152|1105494|1372639|2070137|1723187|2022957|4677852|1768575|3270497|1695394|1802026|1520183|1845658|1331001|1424567|2127451|2173285|2987760|3683340|4160944|7118955|5077215|4026025|4942049|4613647|3342002|6594138|3882489|7299195|5718312|4669134|4454792|9228076|7329988|5814590|5107966|2846852|2850156|5452533|3303036|4322690|4817814|6754269|6713176|3933147|9034847|18730006|2635364|1368337|1845731|1196772|1709772|1551155|1823650|2359872|2800473|2541388|1889317|3940308|3250109|8838079|3494531|2124471|2007773|2062325|2065213|1754901|2014909|1579307|1302891|2526440|1935146|2517834|4515957|2382737|1146963|1106749|1156907|1212795|1606794|1260067|1867635|2819658|3959434|1971028|1708843|1757168|1846586|1528673|1599128|3049868|13323465|3268746|2010663|3262686|3192357|2245082|3147329|3316345|7340961|2322714|1680484|1428288|1239742|2028541|1669596|1928146|1944365|1657020|1439341|1916299|2281714|5627502|2990537|1398600|1383953|1100550|1162424|2396994|1586873|2636235|1094021|1578447|2239543|4266559|7454674|2214727|2471713|1518019|2515221|2004832|2278943|2628021|4774849|8233825|1440157|1498613|1669799|1409333|1484071|1258182|1507666|3232389|2417029|1425667|1434120|1922363|1889645|1899200|3346961|3183953|4393357|2501836|1502548|1776554|1725630
02851|16837|/equities/old-second-bancor|R2000VALUE||80697|762976|923541|1060223|1278162|854713|783980|700700|1291338|2946287|2331645|1043630|1252570|1141864|680401|831019|787756|979472|773650|684440|787277|1116817|1524140|1779253|833105|917137|935769|783878|832275|1235970|810575|639949|836245|1094689|251068|273185|936161|759889|650144|285538|314197|337620|436454|844891|778995|470780|351913|584628|553870|1142525|893744|440283|531731|813581|986014|564134|897054|657728|364985|268092|383143|999166|775511|390266|317027|446915|410804|528470|482047|583927|373440|374172|686271|384764|710421|1075712|705931|395750|508657|224849|379541|458560|419346|276550|187356|379026|295823|213823|559167|234971|354206|196164|283700|413017|276395|394908|280307|326622|217882|349636|353225|408500|361820|278133|313796|360753|271393|276742|446492|403246|473647|493662|427184|869272|675717|568522|1180003|609600|787636|748551|702480|1002833|713970|546367|401219|1254375|1010649|1076838|743016|564675|702091|475542|324749|617859|733993|717672|995783|359271|289855|275742|434083|397749|377191|158673|325594|333092|374063|273418|246964|291285|229584|228291|574123|379886|407791|342155|266950|195155|283781|298719|380210|463482|372282|156925|108204|409482|212201|222163|315961|253280|181484|204794|147732|291126|429742|142535|234695|362873|635801|241429|268820|240270|216816|232182|272910|228475|313557|377708|690403|468127|373202|326498|967639|463469|359718|430549|176328|386923|275380|361218|613428|832635|513696|537948|1171767|743569|318943|254709|319685|280998|369352|287047|364343|723642|411289|465410|287510|984126|475878|333582|527451|249217|311193|285535|195359|223024|213571|228961|228111|308807|353227|463557|365233|268183|1449328|170838|272592|387758|427611|317355|289705|440077|503947|446007|456114|782625|371346|398975|135921|456918|253622
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||69478|493903|211739|211760|157666|191511|263498|199711|308561|553773|407251|225527|177243|254966|292342|311729|369937|552395|414818|305884|641194|578596|496845|546080|777556|488653|492608|385061|346342|319699|400396|241710|195497|241506|197550|126779|287378|241475|311635|535429|381574|352500|353082|319239|169630|296426|160811|344252|233896|726973|298468|429869|238185|249468|241731|356900|441453|527080|211728|309264|349078|800677|723229|510476|534792|475464|403352|233618|406638|264434|201520|142868|205695|276046|220641|292165|310271|376655|312769|180810|212321|200371|301917|211197|196243|297680|238328|287688|544081|299512|325760|487577|384704|472110|231068|235810|235914|253096|362819|347823|567452|387892|257385|273688|175732|292256|287246|278854|422664|278212|425643|313375|418378|556575|561527|684391|993257|685189|431710|571327|331816|369981|297179|386914|356473|405960|440359|693692|586822|365926|304245|153128|236435|443922|288815|153329|262103|269757|298530|156102|361181|476060|247124|425374|1078127|888698|1101460|405448|845692|697955|416141|320376|213847|714259|227471|116807|120961|177155|149369|195131|318254|209760|296601|520542|447008|3320280|1831457|516158|254088|181820|216785|147939|204991|173038|112109|84504|132243|97358|144557|197989|187705|44251|102573|42835|37724|38235|127318|45433|20175|147836|94891|216656|68327|60470|57847|8306|3252|10139|78472|250725|49265|289972|154501|118108|100901|435013|109437|27980|32103|53238|26605|43676|45451|77133|21735|56089|8575|40807|617753|143715|73118|39133|27115|175287|62928|36019|64083|101717|35441|206353|74804|139095|51681|59611|96246|65203|111924|94937|186520|35971|38296|42204|102245|123314|99088|17841|1371029|125146|5731|128470|25809
02853|16443|/equities/kimball--international|R2000VALUE||197562|554948|725903|1429424|693010|933347|830443|743506|579698|658649|1802994|561865|1239810|808107|946199|1209823|1940684|983254|594496|508810|829017|878756|741203|1191439|620194|894437|816976|1129028|1071804|995874|990439|772617|810221|579913|733016|502435|1532779|968873|1026274|888414|1686025|1093881|1154462|860684|691787|748584|555549|627000|732443|1883063|398946|456983|543209|786565|407857|664820|494894|843579|869782|702403|927045|967141|1356501|599300|927106|783829|1270093|1530560|2358333|749739|654277|678110|1098894|909253|1394145|1854595|1075320|1460552|2093862|1566566|2376788|3672120|1232775|1087327|1067290|1494289|862359|1203171|2115461|2340870|2366492|998892|1287008|1555810|923579|669238|684308|674330|688448|987375|777629|1673821|744984|730090|909943|664011|722937|717663|654140|1240602|821759|781818|536904|1424820|1360535|791448|831819|1236383|609191|796675|664687|720593|747706|1010142|548977|916239|718430|907953|841952|526682|711558|457629|518156|679875|446360|460899|464187|482426|307232|254907|696654|406538|541542|243979|390887|367408|519567|395661|411459|356877|415927|419126|400748|728667|734943|303059|435220|594384|537415|798496|698443|502940|438727|416698|529475|898647|540945|700935|296375|481832|321104|481209|432245|704027|572192|349842|358453|575154|559934|392522|1058733|503518|922406|539555|461107|586314|372107|224613|616600|616611|765731|367257|810051|627862|474658|323334|195013|296894|415232|404789|430655|331343|469065|617736|363801|591052|391974|240172|479650|415786|550708|563778|432911|394834|368801|436331|259064|467178|790555|737121|381941|374063|377146|388869|228518|349560|262297|372369|478403|418565|427625|480375|575019|479717|588339|400745|776767|1093127|782730|223770|257547|398701|245477|246719|367894|685886|421492|551494|435429|569407|685746
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||422036|2331490|2553190|1997300|985040|1455420|1681330|2029910|2134330|2349350|2033650|3070890|2568260|2206920|1967850|2772280|1458510|2143020|2535010|1844440|2442220|1616260|1423690|2764900|3189160|2218200|1353120|1125680|2096690|1116780|1266800|693110|1048410|1161350|1006230|564390|1167230|740660|1251570|956860|1337450|1895580|1653800|934240|879370|1076850|1698560|918510|1257600|1049520|484610|582290|1010230|932280|978460|1479320|1014060|1136990|1453820|1324400|3142030|1308650|1330330|960030|539370|756650|1205760|876780|1054160|623720|1203180|318860|585890|436630|567890|1221870|962120|453410|474670|379830|618780|325210|372750|196010|602050|440460|202620|262780|327720|205760|193830|304670|236980|293960|206190|245490|151410|210000|329780|273970|852020|610030|93430|184980|190900|152570|254250|147330|368480|237590|222830|269750|229620|757490|493770|531570|493310|215090|306850|414080|373710|491740|416350|576360|356720|321190|374710|557540|446300|463690|436990|180060|439110|370080|485880|289870|264830|176780|140310|138910|330900|213070|216940|286790|260010|233740|306180|409630|869970|122660|127120|193980|128410|200190|295140|192630|495600|263010|226350|363780|915630|1369690|177800|151840|175080|286420|128660|142100|296950|146440|165350|137680|218690|294750|169590|107490|289350|186860|267830|262490|341550|395070|180700|191230|298480|202250|259520|209580|126960|197430|122260|198910|390940|230710|220710|170210|231720|562650|267670|201150|277080|156600|208970|316550|188100|598630|299950|122100|185390|148010|254750|147390|147720|273770|168360|127290|104140|290700|841540|309620|257840|201270|189140|337480|247450|164680|118190|109800|184810|168190|268120|271740|526670|326070|143750|117970|264630|391010|619790|229990|317030|289260|255680|90840|217920|523430|197080|364730|143320|208970|296200
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||3244037|19782724|28239532|18320680|23148530|17808852|16436332|19393552|27182688|29639288|35100108|29204526|25043024|15914736|17440772|23015876|32615896|22535814|28508196|10766960|17753780|26476906|24070104|32312484|52100056|31057612|14898220|17454916|12794816|14044740|12472866|9811849|15795970|9727736|6166179|7478525|9065775|10909059|11714370|7786981|10662458|9787496|13032331|14548937|23324316|19643468|19989316|15086958|11992846|25302788|6295439|7620503|8672948|11076269|10375884|21752618|8191755|12001676|8881707|8880593|14635755|12337573|12415237|10012116|16608306|7458697|9644211|14299568|13896172|12490010|11300813|13982873|12705673|10988286|15867941|18480976|28432836|63354436|21320766|11359026|18964340|18112556|28211256|12129119|16902372|18153004|10315614|11349169|20178352|45350800|25792388|32042236|17395616|24322812|18586396|13185986|8887039|8751854|14418662|10953003|12202281|17087106|14339433|17698880|11489012|13887784|16786396|21020260|14098031|23250204|25340632|25333866|19931368|43373824|42471208|36737752|37685528|20696582|27868876|29272662|25222540|38494836|68703152|35239012|44794524|40249760|27270738|36642032|51249840|26292092|20799922|11260564|17122980|11831859|10413552|8768465|11172744|15700825|12808423|6148471|14319217|8524365|13850716|6641758|16464476|11881103|18585672|15957026|8119838|6793357|9001939|13185735|11578532|26165090|18632478|7106842|12774123|10473852|9536459|10591245|14032774|14241306|13741960|9570194|9959830|10868093|12977977|10222085|10731059|7843258|11333244|13470385|16361390|15639783|10494383|6010330|12009297|11791221|12914184|18339934|22341934|15118580|15227142|8809108|9964382|9569271|11730124|7069951|10224213|14919520|9804693|11571002|19859180|17184088|12177369|16620337|11102437|16631716|15583578|17819088|14961691|13568964|19251104|17046492|26840996|17462210|10920430|10385909|13822474|16078433|19690144|21198196|20301372|22459122|16025257|20317840|11340046|20871412|23583824|21598672|16584070|14511368|29126480|20188668|24685166|19677740|12941868|16776121|11411002|7553264|6624244|9506531|10445013|7594418|11485999|8300396|11356392|15113622|13719562|13755708|12990337|15912593|17850192|6829529|10450818|9565112|9328888|12422499|5042661|11292597|10288037
02856|16890|/equities/pacific-ethanol|R2000VALUE||777300|6263547|6045825|5695132|5536834|5418618|4303844|5881809|8966058|9773308|22028944|6782353|5280322|6327289|8763864|13466094|8052336|8184902|10897973|12931338|7835821|15536913|16434528|14270495|25103088|9206875|7675178|8394303|7349513|7614935|12826027|8309833|6905933|7556612|5578427|4340135|10102438|7042125|10302826|5374946|9163830|12199307|10033863|8554061|5013836|6249626|7413225|10758352|8358911|10548240|6816325|10013614|10350583|13882630|8518534|16629047|6729896|9610607|10523270|11371942|14903190|21540844|20684964|9732307|10709282|13060073|21709964|17206724|10661127|13402623|15743864|13148522|11956197|15582419|18824432|33659112|31968582|19191412|10342309|10872231|18466944|14907970|27539364|15682724|34563084|26209462|18319958|24359578|20156484|23769824|30320890|34859164|31996072|29874176|36873332|47838744|32159216|26710810|34755756|35513168|45739456|55949684|20870208|18018132|30743860|49771272|68293112|35690136|48111356|7913503|1837394|1693871|1765011|1954997|2724318|5609936|13566382|6255965|8652251|4081506|8158503|5135535|16845128|6123437|5279442|18118532|7721837|11861128|5710781|10710254|2138203|749448|1179433|1554389|1052279|1197068|1695770|1406169|2821068|3073599|3704324|767215|708838|548747|1013874|2934580|1667998|908883|1129233|1194074|2155148|2647513|1423439|2009796|3980766|4217201|5083265|2703979|936609|1448164|2852929|973454|1138824|2986653|372286|1306839|1197405|1635520|1664719|1549836|1433151|1320120|3005202|2126192|1512986|948928|1021799|2173188|2044832|2984031|4488077|3008007|1400322|939804|1288850|1214765|2104121|1128567|1035942|1959087|4244996|1918489|3477173|1886337|1162358|1177238|745052|1167577|1423422|3429404|3408919|4228021|35713828|1851283|2201345|1703070|1684465|554017|1095480|2642280|3506930|1655140|770410|1350900|2441730|1843480|1338050|3468060|11213790|4296280|1176830|1480910|1781900|2077400|2352420|1528800|1811050|2703320|2097730|2578860|2932930|2209830|3858490|2623240|2280200|955520|1440290|1622900|1908290|1305300|1295700|1639570|967380|1187870|1873140|1617610|1423260|2161350|1819180|2201360|2745460
02857|50840|/equities/genius-brands-intl.|R2000VALUE||1528510|61064568|11090870|11360325|8243236|6864429|6938152|7277440|8616426|45334380|11617106|19084240|12922298|13336686|109937952|19157200|12705739|13020387|14229229|10496953|20796450|25106346|19240594|12720828|12324855|11966645|10466876|13227642|16254237|18657540|33735384|29020008|29750896|24860956|34162656|20628216|34255136|25883220|35185280|30077068|38489196|28626640|50436696|356411648|17632716|10739433|17569100|20846076|25310692|17544668|16226295|32097632|19904072|35539232|28709284|20854444|18548780|27389652|31326580|26037036|31665664|74572496|43422264|114627376|49855968|53925468|60086584|54150872|42731272|54175820|60622952|100639088|86143056|261694944|342660960|114198648|221750064|210537840|77570112|76632168|149661760|182851456|540709376|61021580|66476380|61661752|67869384|60184980|191353184|165751008|135643072|143176944|149070688|132189672|70213688|117659272|111341160|190032048|146300176|155067952|259366768|77148720|34406268|108295544|75128208|96487928|57032784|177394656|112469400|168771824|141207936|453184064|343299712|237401168|375983968|512962336|979120192|196963136|72468984|391008512|215018656|4238791|8204961|5383885|1418301|3229186|5681330|4413679|1602064|1185438|1563619|1619190|1416663|1648029|2098233|8829098|1996966|6998613|2924807|2115616|4560312|1389105|1411345|2225688|4539175|2022019|323078|403390|492679|2454939|407252|1442150|205234|347131|328087|295795|461665|1011094|854769|1512958|414234|1082312|271495|384403|122355|236954|107097|121823|140709|221924|341910|437307|981110|62938|112881|373446|140856|284221|163298|133782|263160|160257|136924|81214|291138|127182|44408|177332|395310|74790|183970|43679|145754|95201|82383|174136|170991|70697|75159|48397|111859|258886|241073|108628|97162|335589|38193|69903|63256|139172|66390|26508|49794|52309|60798|72644|223576|278124|887484|1690747|74096|69776|20106|59888|30439|130420|50280|174125|61145|67012|99108|42835|216936|163764|41378|14741|91320|148670|179946|313921|143524|243363|266301|148707|519190|357598|176006|110231|45759|269663|309419
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||11286|124630|118281|95163|162899|158888|139334|178979|201493|207525|244311|167896|125612|145803|139813|145914|168422|152311|83975|79889|66152|78997|57359|119187|54530|60133|34325|39261|49002|42313|51927|36714|39067|58451|42970|71103|168677|59610|65184|62732|59035|40438|44877|160542|58856|62971|31430|52317|93791|136349|36791|51646|52452|33001|31611|44789|31862|88227|53164|46153|77489|161472|104039|42724|36678|65528|56428|45845|36838|62692|77784|68626|52129|89877|98236|175374|77285|82282|87764|61520|71267|73852|92312|69475|58855|80259|29861|47594|143151|73574|53425|43150|38599|77747|35703|46214|39808|48232|84481|75573|115512|114564|49804|88801|50805|44824|51459|38701|25504|68707|45798|49440|27871|93742|103155|97131|132147|52260|61267|107526|60285|64251|53098|54060|62712|58147|69621|170605|75790|38838|53250|37119|33432|29676|40806|25341|56842|42064|30630|26908|75492|40296|51540|38665|61965|46279|59443|86760|94714|30493|53746|66627|80053|117159|67348|34290|43833|73264|44215|57726|72777|65967|54750|49308|66645|294741|90705|69292|37548|38910|40569|62563|47977|81091|28840|17955|19861|46003|34882|62791|75390|78397|48982|33675|43888|17404|26050|22762|32226|42360|75087|73750|118299|35146|30472|43599|17499|30649|29283|41007|63007|52059|54391|53766|49599|78079|58279|45280|56298|48319|60847|56844|61959|85546|50187|66187|24784|137565|179424|119242|108205|194505|113914|184410|81807|71814|194626|77925|116577|84247|40453|67939|79690|101673|84351|89347|110671|73990|41079|34003|81063|51684|40347|51835|87258|140854|77805|89451|78886|109066|67947
02859|6385|/equities/sonus-networks|R2000VALUE||209970|2587086|1704622|2249061|2216064|801529|1047752|1229805|2308069|1753690|9238773|2358099|2931647|1342237|1614280|1745160|1314150|1838617|763190|1030586|1477171|1513917|1612708|6223909|3857805|3166538|2909610|5850589|2017477|1669226|2625761|2282606|2805659|1556301|905431|1431769|3476161|2554754|1187022|800338|1019146|1247964|1769203|3027091|1395730|971934|956828|1650739|1145720|2552666|2007757|1369413|1430475|2621688|3970768|2288309|1900276|1247868|1234202|830488|820897|1789280|3553327|1692485|1049283|2002606|1382714|2694657|2573936|4815517|2118682|1479745|1869669|2270086|2461046|4606030|3936814|13199707|4654993|4119457|6368286|4106259|3231543|1506777|1297078|2065593|1013414|1487822|3090677|3880499|7088514|4412655|4041217|1518196|1263063|1737459|734804|1015062|1242739|1178729|1560732|2908053|1252079|1624938|1097381|1206168|1301827|2929102|810320|748256|1082786|1487747|1128204|3019072|3550537|1773008|1889863|1773077|2233988|2362720|2116766|2519120|1547015|2038121|1806023|2381493|4722694|2821372|1780126|1612042|2543760|1950650|1247328|1342072|1391037|1283360|1653369|1353946|1844515|2077852|4455735|1984218|2514817|2887652|3527471|4871215|2873363|2610393|643319|670166|860829|1172520|1012876|1660097|1144779|724768|882924|1085568|1207912|1817962|2838325|1148630|860481|973142|733255|1804369|2182991|1324851|1241873|1244967|1388853|3001692|2533874|1962666|1296864|846803|1287635|1969391|1581020|1187134|1970856|1197051|3053343|2451039|1402484|1068662|1583492|914703|1233645|803981|1416277|1300572|1454302|1141768|1023121|1413213|1037706|6330214|1409484|2340165|936030|896057|1309553|579140|643035|1273180|597181|1062744|1348009|1671970|2950834|949393|1560000|862784|715304|834201|670103|1649307|2052290|1241313|853138|1011266|1061261|1172081|1136896|1833584|1686714|1190350|1306030|1776397|1640613|2983682|12225967|2561964|2620536|830223|1576696|1527752|1242647|1699905|1851125|1196502|770656|1075878|1366962|2288594|1352580|2074303|1189527|2210929|2227941
02860|16865|/equities/patriot-transport|R2000VALUE||7972|49181|83943|40604|47626|48506|51621|44671|32412|61190|71736|49205|50586|72181|63744|61064|82790|51308|36496|26348|53416|56607|49869|78833|47496|48436|39141|38958|41368|56613|49146|44955|38221|26721|35049|37934|83719|50029|82574|24016|50514|25325|42016|27414|19644|53828|44517|114757|43528|71410|43601|87700|47200|92078|27010|35288|34664|51231|265833|27693|85053|59819|66616|63611|39612|90266|85344|58004|73397|42609|54896|78268|41172|54100|88846|99662|72677|104271|71714|25972|49739|35637|80423|70579|58683|134905|46768|34527|117379|49236|426250|142317|182668|153572|132219|125592|115058|76445|90066|78547|181929|156566|70315|61983|95752|39936|57262|100064|78208|65461|132751|168336|114255|201206|175318|192166|346145|752531|277078|207426|90582|129628|94061|158908|144971|132806|122744|190661|129534|72023|74138|16536|18145|49331|44123|36990|47472|29287|33652|34246|202810|44816|33741|42517|41780|23075|23742|31718|54362|46416|24713|36218|34695|86578|94718|36845|53375|39664|42873|52009|41761|37970|67621|47805|41506|129819|74758|113512|81422|67484|41815|99260|63200|53288|37045|40289|42610|57798|82253|76491|129387|81042|89340|55431|43683|56802|76839|78625|77954|89490|60790|95522|141662|74415|129257|133519|45259|98547|103110|93416|139661|100264|63942|56644|90321|102278|42544|50180|83211|77556|85876|84423|79393|96194|114082|88899|48983|110248|242424|140699|125469|177444|106783|128560|133575|101302|125923|120939|87102|126310|175393|213522|189508|143332|193832|48455|113100|107823|83671|31802|30235|24149|21806|16540|37314|60383|31245|30861|18502|25021|36734
02861|100234|/equities/lands-end-i|R2000VALUE||131903|975112|700066|542898|558617|790015|1211396|1084481|2357290|1635084|1501774|1329934|2775925|1082926|781481|1323269|811969|1152398|807368|462694|592043|797060|825650|2272929|666598|605585|663950|617876|491686|704103|917432|546228|833089|920557|756359|1033948|1989103|1142159|2194922|789901|908232|1594134|1096841|1139824|860810|693592|957347|1321321|1167688|1489598|1380382|1848150|863964|1171551|1134342|771368|845048|1477615|652586|717033|2131371|994266|775630|1032380|2416826|815209|880697|2187006|692351|954407|702627|507686|690124|927076|1533600|1764001|880776|862330|738509|411355|732489|959128|1294003|679539|1159714|786265|793385|1270540|1298587|1442980|2852144|1180886|957711|3571671|543131|655664|858416|586536|1035939|1104771|1090707|1188720|1203113|2057346|1287310|945527|1234263|994248|1141753|1165558|1304266|1458405|1271184|3055696|1517086|1784533|4003075|1647732|1314007|2526620|1353893|1287463|1225474|1431328|1028550|1601740|2097608|2831087|1563792|1032264|1041977|830650|684670|832369|1235851|760112|1069730|1312229|1514211|959014|2350094|1904710|4093607|541776|695498|1086086|781056|804148|800258|1116653|1529279|1278749|1265760|1976220|2349360|5146019|1621440|1160863|796934|601018|761054|495136|666014|682248|596154|844061|716628|879921|1979351|901306|574284|1405668|576052|1262185|786600|841974|689445|1078299|1237589|1340630|1118920|619536|689846|632961|788732|588455|733353|556760|1009711|1848569|1031524|1415471|2036107|2370712|2425689|1276251|925802|699702|988914|1308507|1394511|1677458|1320533|1486032|855811|1635161|1596074|4601789|1854902|753809|970171|640784|810667|640148|611577|635927|412424|901015|1878215|5175717|832313|641230|617457|995774|1591385|1300577|1435192|1438812|954119|1442658|1919110|2502249|1317694|819774|519588|343993|447369|695267|864645|577324|530779|1010270|1244531|386242|1394085|2280266|3362820|784282|384025|893091|1460628
02862|15670|/equities/capital-city-bank|R2000VALUE||20693|192019|132593|104325|138755|155475|98674|96124|107326|213645|159526|88590|126385|93164|136672|159826|161067|138474|75114|70313|65399|81321|73348|133728|79894|98706|185710|113086|101760|136896|168991|151787|123814|90879|88167|117484|290212|65561|101287|168428|320790|81620|133269|106842|101516|143969|195134|153139|171906|188111|97371|113049|251326|156385|112968|125760|148284|164236|128753|94552|169519|336110|227821|95775|90760|254829|96473|84342|127714|99582|112846|93656|101036|124078|136878|250959|137213|162689|169873|94089|142073|186026|211984|77701|74053|125753|67314|96394|220214|89244|114137|80922|98478|146337|79182|165805|42912|77222|111880|132557|213766|168346|103978|115698|97731|147289|130902|114795|131861|151503|225153|121363|140208|234256|180864|208518|189402|223248|331534|312670|201095|429346|158448|208194|203384|303621|298056|430180|290206|199202|189800|62838|103358|161844|176453|104633|178674|160365|206940|146221|314361|159540|141559|326871|285542|128872|290701|187640|204755|95166|124251|143643|247626|249952|176966|55883|52716|143757|76144|77415|148662|109754|68664|85762|111720|416515|157635|177472|138863|137554|100744|49793|61619|92133|39949|36594|49441|69921|66231|109883|92384|95697|64957|61504|83790|109979|85679|98743|138365|60194|79102|87728|228749|101112|83035|225216|47622|85006|50411|79009|86225|68575|97360|88554|81922|102776|74969|66197|60350|50827|79089|98696|75620|99288|74612|113026|61648|158018|208826|154109|108065|133081|138393|64394|86169|123891|88437|68002|61743|222556|149631|99286|162212|124249|101535|49920|99419|111502|127223|71418|55978|47832|84539|45930|79919|125510|87508|86113|52529|101827|88725
02863|17221|/equities/southern-national-bancorp|R2000VALUE||31490|257235|175124|386328|320869|210030|208717|147720|336915|621960|545804|206697|176829|248791|267779|197288|249469|303190|156130|120228|231709|323391|156337|396652|188376|204036|122495|180316|159758|428841|173053|148564|120690|261720|128770|203990|293778|186602|319069|151446|193167|254709|326561|238610|135527|204450|161262|411111|337804|890989|155051|155217|192414|187089|140247|320376|235986|342792|308132|302643|510402|902644|778469|382552|334086|412613|299932|427025|273408|273419|359562|282092|470998|403344|393543|613954|534227|571549|601665|404465|282088|258876|356347|329880|309190|328779|168445|354788|715261|386752|342793|299706|768393|308840|744477|326413|287142|341818|220995|472098|598570|668371|246447|352875|305098|332022|325735|317317|592721|308457|358274|749244|294954|464905|401520|505512|394217|520504|534133|424624|440545|669676|417421|474993|360841|344639|477411|528428|594983|376745|929366|402652|172506|206098|328197|188060|266805|190353|133455|128792|344419|437887|473289|176547|472141|371963|340412|301952|202754|144259|185387|198860|216711|330600|219939|141132|173029|164179|174105|241465|320655|146911|129715|155263|238769|581869|276885|206902|164847|135661|179335|237464|217004|220024|300529|132164|149748|228055|269099|165667|224051|218680|216536|218703|306769|348810|626388|206622|410202|244869|268113|292742|387392|310882|242550|287871|626892|213653|113909|387843|291908|139063|241217|236058|212193|364391|176448|141117|118530|174968|256219|109393|213249|212114|180861|185977|147303|357873|476939|351279|307563|232016|516708|345225|263044|301000|154960|190566|150714|197609|203710|285959|282439|191577|212215|139326|371609|448345|266625|216202|193635|453901|339774|453519|422775|456255|270954|451537|131850|311799|186634
02864|20321|/equities/entercom-communications-corp|R2000VALUE||732229|2117713|4240757|4078973|1924163|4311016|7109262|2687071|3784251|3239831|5205676|2943336|2047673|3822864|4556517|5914626|2398654|1900746|2007630|1412318|2373788|2562014|1591286|2673023|2291940|3633668|6334686|1992111|2278731|2046272|2248555|2568292|2268143|2986194|3040774|3038494|4222329|3014258|5295656|3350341|3923393|2027560|2076738|1815786|1753932|2060729|2117139|2302192|2897716|3687011|2081364|2003178|2433110|4526163|5944105|4127499|2219083|2817276|3192694|2464069|3336004|4633952|2549188|2858658|1995874|3786310|3929955|5234203|4858737|4014959|5979102|5142599|4923463|8513744|11559573|11097825|9264055|7772767|16237856|8020122|9201705|10789282|20962078|10897714|6568234|6706790|5511027|4591472|11696586|7238844|7543323|5853701|11910850|8750686|8050335|39612516|3650909|4306183|3604129|4954596|7789015|7913532|3345542|4450957|3803584|6578232|9324559|5387393|4907389|6055821|8132130|8345143|11744032|10176283|9624618|8402269|9177726|7924354|14425672|9474225|6120890|9684705|7920655|9893340|18565444|10927580|6702589|5525698|8442376|6221725|11072387|2854971|1959013|3167825|3363818|2200748|2386413|3008851|3173106|2555586|7511461|3342090|5395537|2818456|4708818|10496594|8881316|4163059|4342528|3551715|6589523|4561298|4810039|4639578|9143974|5636554|5003235|8560120|12834540|24741406|3634545|4784331|4680760|4808158|3967138|4604033|4837566|5007185|6733763|4175520|3430521|5657612|5799096|8557865|10529741|4431566|4593459|7340017|6822203|6815530|7733323|15277040|17069824|4522852|3051768|2657987|4040975|3495055|3914432|5135618|3596191|4514393|7710668|5233841|3693050|5504766|6344574|9046856|10747786|8052235|7251134|2689339|6116442|6510053|3575487|5647583|3282522|2687706|3657450|3985424|4805911|13379330|8341561|8822290|6265086|10440758|3137602|7595686|10914284|12675138|16017295|10497094|6768807|13228409|29710632|7947195|5407026|7827761|7656373|8748505|6571530|11249733|9738810|10566273|10878040|5523011|9825644|17801028|23032778|11950387|7148226|11698370|10945307|7907647|10507256|19234102|16004527|28794686|50234704|62283832|29224614
02865|24343|/equities/tejon-ranch-co|R2000VALUE||42353|153859|154278|149911|124593|118158|181656|139554|136329|228401|381302|178926|128717|162996|192361|227563|205611|299151|207484|294589|202575|216520|179721|263327|201975|297775|161583|180208|199015|234577|331037|231192|266835|175987|241446|250988|330800|225926|458961|186480|502641|377954|462613|436791|244415|314610|236019|399430|470853|538624|197401|289936|317138|546095|430727|409493|684042|617468|460276|458780|445483|892875|635888|485492|551070|1968603|558828|547866|416544|562736|382876|356683|627657|349079|361816|484777|450914|399148|326539|282456|267942|396161|518490|402598|374050|409708|272254|590841|959054|554643|373809|312409|283479|361880|195714|308396|211533|326749|412692|327554|723104|810303|362614|339183|264235|281037|326133|410864|459920|373701|492535|407942|325608|669695|623230|452861|443298|406159|523423|437357|517652|419725|426967|517922|425767|549304|570802|909108|773850|451637|581239|174085|276428|374260|365505|264813|330149|398911|357315|371541|505515|535239|382495|255756|332188|296256|359838|453941|304139|352556|342853|396109|204993|414593|815944|204498|297822|233563|199634|267213|405361|250405|194210|250272|314893|653237|275784|399034|354166|214884|281385|326675|255671|234913|290467|154078|235610|180367|279439|439297|254884|302616|167562|195826|172851|225077|326933|168238|274894|330839|387129|738842|732683|457843|559651|428739|159559|335741|325284|399025|286534|341160|535677|364900|357022|952610|347652|234914|347741|344341|366724|423254|316674|318583|392535|258451|239418|474137|1348532|542253|565270|364488|308979|373030|458840|458045|448034|292212|358412|775328|325305|388772|449317|354692|458421|273288|378148|490223|497707|217538|234421|241957|232258|173378|258625|434456|438169|629175|459503|650369|946678
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||30397|114695|161736|186838|113726|135663|100818|181092|165118|251629|190574|152487|92737|104409|248688|230617|373350|278279|255075|175234|230870|240556|126887|188658|199984|202424|258308|140918|190641|303842|174049|128445|317725|110845|88609|114155|241016|94875|182770|158215|128371|130711|176502|202941|94935|163427|232113|170774|170182|378164|184172|100393|145131|119674|148695|162151|230869|307687|274086|193726|241176|430923|283426|147471|198258|217067|223774|274926|290147|246865|320141|241188|282652|244242|323347|332409|296812|276174|281795|101365|165572|305153|156836|132567|117859|335233|122757|102558|247385|204065|118284|120391|111582|191579|132972|178378|170313|145275|193169|222480|354404|214222|128391|242376|134401|187093|235566|190083|216178|300248|378913|274999|166704|300883|279616|266791|269943|282502|250992|325325|245270|315804|204873|296435|237853|359862|469400|410333|438099|326733|331197|174947|213631|280891|184677|95822|208066|197206|144005|89775|351855|198732|142405|117812|136305|100883|219787|232515|133310|234158|220506|244739|115862|186337|231052|155760|87536|212986|121944|134956|220849|151026|174256|113643|83293|491005|216508|206706|125837|98571|81843|129788|115319|128952|114548|77094|144513|226595|198966|251798|209074|232238|198714|169200|197206|167244|132298|163694|235608|144914|180371|217683|309849|394256|99172|207618|69144|124615|258654|129923|176881|332145|164583|125455|193284|406771|446536|61821|60091|118959|107733|64556|127298|124017|94376|99397|62387|129038|288000|170096|119947|233152|205269|193283|310988|595390|60482|91228|86960|160017|187786|301096|546567|118723|86773|96711|76818|134435|106809|93325|91278|60720|106601|101603|145943|275099|163287|147669|56923|117503|59755
02867|16513|/equities/limelight-network|R2000VALUE||1315017|5744485|12288444|4250516|4550462|5203912|6175786|4951522|6465779|7427048|10864441|6763691|12359483|6118075|5843524|8042367|13318338|23167236|6459974|5240952|7637870|9527554|11880359|12786513|16606982|4397926|6233819|10625058|8174520|5279378|16069366|19209690|5929303|5891183|6988097|10623676|12526611|6160850|5720963|3782068|7439239|5549914|8843419|5892718|6906503|6254842|5188775|5205819|5922245|15015875|3449310|3527818|4841720|5061527|4380645|7505341|9943526|5194090|5178963|11351935|6322306|10997116|12511849|7505440|6542769|9012689|7566340|10309439|19734688|17571952|9728659|7578080|6995042|8123587|16611863|11675625|16270221|26259848|27504276|28837792|53598204|27567096|39054488|27382184|27348272|20035362|15032538|12881139|16821744|26338586|18210716|15255164|16406086|22383176|24213012|51741296|55650804|32584636|14488622|9570380|14463112|19774796|12494527|20775150|17243894|12065531|9500403|12995612|17054696|36884384|10746064|12654695|13091725|34987832|9853815|14519269|15012608|8181826|6193324|9138087|6581812|12173082|21461356|17464076|6032263|9207063|8594141|9273033|5614901|7607302|6977649|6817666|4075122|7513461|9115024|6072730|8807013|4865824|2051826|2219225|5049393|6158447|3771927|2630783|5047377|4747657|4986355|3842212|11382116|13392897|3399842|3469109|3793485|4036428|6917902|3236423|2411311|2035534|2585130|2325303|5585398|4496354|8372187|3086670|2376747|6182485|4711615|5081020|8349762|4620280|9360192|4654622|3929182|4755586|5449823|3927099|1723214|5317325|4719568|2978344|2832978|3646160|5154952|1893735|2232056|3590186|4606306|2525971|2497537|2589339|2663277|3111304|7006831|10531907|3386924|5089977|3055289|3380529|2386845|3622477|5878901|8485174|4258494|3810238|3515957|3287564|2987810|2625997|6641537|3113301|2582438|2550517|3375654|5032478|7355998|3146930|4608298|5306923|7835241|3133415|5486898|5223319|3031215|2935811|4411540|6457637|9131958|18437950|2466517|6933132|2639037|3505462|6225205|4674554|9790965|1823016|3501663|5309495|2586101|2465433|2979799|3890590|2542740|4050510|3485845|4227561|5903470|15585848|3238347|6588582|5479636
02868|1008646|/equities/select-energy-services|R2000VALUE||475541|2088561|1921290|2875526|2037507|1914612|1566667|1369028|2434468|3555633|5549593|2272698|1546226|1366341|1355011|2501771|2415565|1820455|1948442|1405687|1472189|1950848|2047214|4836159|4440027|2900066|2794639|2179917|3721685|3421424|2920743|2047771|1527620|1471133|969421|1119058|2427124|1488874|3039830|1777729|1984336|1965174|3919666|1702267|1681634|1703178|2081420|3005067|1303807|3777672|937542|1494528|1420546|1785847|1244497|1833966|1764934|2297238|3017640|2150947|1291778|2349516|3484964|1288670|2827385|4312739|1550009|2224378|3392223|2709335|1420104|1675406|1686265|1477880|2491995|3959240|2522702|4494165|2904166|1093259|1280611|1755088|1615585|1623375|2107744|2714649|954623|1249126|3830153|1299680|1565584|1293429|1605330|1257247|1206187|1492809|1602203|3055463|1599646|1803478|2344659|7745660|717636|1277229|602601|885509|1163165|1100591|1047636|996183|1164273|1106800|962795|1593293|2835237|1973018|1522715|2321074|1626504|1850083|1846023|2257608|2971582|2936197|3256116|2066588|2579656|3852674|4011910|4784907|3213846|639198|1044875|1518051|1762507|1459573|977009|1609169|914577|754665|2040428|1669327|1410820|1310709|1694200|2238279|2544256|1828311|2021551|1945583|1994030|1710539|1555438|2218471|3768325|1591015|3019891|1854396|2230149|2438671|1751165|1765758|2180241|2561854|1924352|4451865|2723334|2062212|2113271|1547826|2074200|3999423|2394287|2181748|3549665|1349831|1818379|2930941|2548052|2790365|4736230|2666453|2395705|1396665|1918725|1506984|1700763|1316733|2049179|3782913|3680531|6519506|4110154|4052587|2679610|3032021|2299081|2744687|2908697|2954973|2670876|3302991|2487154|3826925|3136518|3745960|3313864|2474182|4143481|2780540|7072326|5876247|2744490|2401730|2546857|3179341|1951965|4038911|5945283|4982350|5454206|3090238|2889217|4199858|3004243|2037452|2226040|4640873|2122207|2140771|1538050|1845917|3395450|2691287|1402292|1183839|2373506|2026413|2353981|1651578|2238740|1921854|1392157|935186|3427082|3697497|1494172|2368083|1014596|1243833|992748
02869|15962|/equities/enterprise-bancor|R2000VALUE||3845|46369|66324|38471|46067|32399|20833|28896|47692|57598|75220|45943|43173|80540|71924|36151|52960|75339|40407|29756|42311|69728|36802|77614|32282|42071|27721|34298|75321|61101|69561|41070|43831|88902|68321|104704|246826|49523|88853|62503|108680|54193|57721|56344|34997|78062|120414|67135|84033|95272|43028|53402|63808|39060|43180|54038|31809|62305|81518|55778|105406|97928|85771|48828|80258|78824|69869|82545|105232|80042|55444|61331|43893|43757|57499|116042|95399|85913|51223|40611|57785|86769|108474|59741|72196|96383|36939|56748|106169|35616|43994|36011|45583|97250|47138|83790|47793|43883|44367|32524|60879|63462|32788|53989|41184|36820|47722|75927|54975|25547|77845|53350|41552|89359|75678|92942|75451|56983|66881|108327|84662|103613|56563|87627|75527|83967|111273|145055|123692|89781|65188|16424|31882|52299|68302|33021|39135|36743|22752|43618|98785|41152|40525|30405|45673|38375|26592|42245|33190|21635|39046|51298|47644|53518|65437|28237|30566|25027|25185|43893|82739|49998|34129|25679|26173|118425|48374|30520|34907|27478|17425|27199|26934|39038|36995|19260|31462|24720|103645|47212|63460|39131|31739|53242|40227|31059|49687|42701|52430|60963|44284|45022|83976|42218|38788|85246|43606|52891|28547|31201|46855|53938|47317|52702|54036|90534|48741|32222|27831|26259|54307|33838|49620|31418|28582|47928|41560|62982|144406|57651|56726|100349|56183|123222|25037|36240|23587|36743|20973|63389|35158|119072|63365|107436|46563|30961|53043|46385|28422|30518|30135|23383|32149|32375|26366|94734|55959|58572|31558|48040|33479
02870|962332|/equities/smartfinancial-inc|R2000VALUE||16018|101537|140788|99897|156312|209050|115164|106579|138360|300371|109752|88987|84910|120493|111215|87645|100003|132542|70808|46235|104213|139042|71343|116004|105285|111498|122479|108970|78357|155753|160445|85574|120943|104512|91413|151660|320528|122758|163230|137394|130330|95567|143440|119022|129964|110481|134696|114973|105731|164768|109496|108278|129826|118517|99752|144260|221851|134342|140722|83227|200206|425324|214143|107405|103123|102696|213718|184811|136920|227461|261550|157841|79431|113210|161448|317476|425900|203348|189243|78508|149048|235243|264302|209220|176505|246894|78391|92772|188804|77968|149117|131584|162145|237538|128890|200481|129899|81979|63598|61052|166143|146329|66603|96269|101037|149967|83872|83044|160612|131411|105993|88628|71829|237137|128706|152050|138658|145320|122951|168954|125246|173561|89060|157622|190883|183538|248474|447983|308904|180151|145266|80965|83167|185445|176343|219716|175551|162305|140646|146478|369500|189804|173565|180016|218705|158597|446444|185991|191205|96715|79640|136592|133392|308350|160790|86759|194508|128788|206627|185693|210201|233716|101818|218569|117268|313240|179407|116766|81934|100776|113544|97407|75864|149757|577539|93766|113178|145492|89454|152163|238374|127679|72001|268616|101796|127498|144428|252029|404791|257907|93433|109035|137244|85231|78976|170631|47901|56063|101766|111202|125808|123098|102558|107920|65550|177249|80127|129280|73060|100185|58071|145307|444190|93291|102022|335182|98641|193542|719860|229609|150857|98976|158742|150454|208219|210421|97397|120926|73644|86227|86228|152197|206495|242725|78469|61979|161267|145138|176415|66992|49608|77870|102686|117092|105585|194124|119136|123968|50187|40263|19677
02871|41330|/equities/tiptree-fin|R2000VALUE||39342|263057|333534|227470|294773|248742|277391|205474|360418|474305|365313|413682|177340|397646|279469|436140|393640|232925|345648|113861|288292|254869|329727|404902|385534|346862|209123|376242|276806|370302|370874|234765|393474|334379|267304|221943|574008|383724|788477|311820|612369|919283|872822|772107|947757|6297395|574565|299530|405947|455281|236419|199987|235558|361784|545585|563368|350443|374260|498664|556836|564610|1055619|726584|886646|978710|625222|1054971|1021576|1850780|6137511|12782727|529008|1034297|730792|949678|1851353|411481|249036|228958|185149|250163|285813|452392|325610|529677|496398|441873|467205|772163|351105|374890|275637|407726|483911|195050|204613|237027|277223|350913|171737|241223|519227|206879|152194|113259|148631|119179|77527|123100|60521|115165|161236|123643|376166|306692|324504|367594|463118|371496|445310|323201|571882|315625|332126|325976|331139|274250|343327|240292|115483|159466|59088|63005|148287|87429|79031|99672|103457|87837|108486|392738|236517|146007|181883|179886|398816|391939|98382|234266|74921|106354|114797|200148|234655|340029|75253|113289|177190|62548|73809|119460|106138|53434|79497|41804|252474|160511|91009|102523|86683|71797|83195|105055|82362|81602|79449|166053|220186|231431|313635|188181|63682|59006|214778|97526|153240|169568|143700|98875|66542|96057|135142|254041|70286|114060|131371|53756|87812|68697|126482|116243|106667|162347|252720|336999|585774|562497|373903|510340|348019|378496|305601|420916|193266|114622|295454|397158|306823|758855|358490|378773|295578|521491|301323|228679|133381|267781|140248|154803|86427|98916|149252|203101|126732|75151|61628|88818|125583|69710|95971|42116|31119|58404|143884|76689|147424|66880|129168|182784|194746|66054
02872|16048|/equities/ezcorp|R2000VALUE||212508|1622304|2487134|2683051|1241841|1204423|1679349|1422894|1320859|1378111|1898929|1221452|1507489|2148583|1268343|1545829|2688303|1553663|1288626|1809154|2673780|1344462|1144266|1800805|1829230|1855048|1805894|1364399|3141213|1979942|1941197|2050506|4529883|1140876|1289345|1386572|3016649|1251259|1799834|1617530|2055399|2136550|1409264|4085495|1258663|2016672|2898095|2141756|2298920|2847686|735312|1644166|1215125|1026828|1107002|2229203|1114771|1502746|1399179|1200685|1756963|2031152|3738231|2743557|1133557|1477408|1968608|3183851|3920561|2366150|1229400|1223607|1938250|1308350|1822064|2983510|2323894|1862154|2257037|1593003|1961778|3720478|2952272|1402162|2472007|4236840|1954541|4397617|5004233|1656446|2948759|1500148|2022809|1608073|1094571|1471857|1353114|2574009|1983050|1257222|1812364|2025858|1069051|1822106|1409886|1404260|1983026|4574866|1867117|2511299|2377187|3488142|1647205|3267586|2516208|4281809|3764165|1735130|2152385|3237841|1905091|3389695|2509341|3361066|2702697|3939731|5519534|4679698|4365435|3731738|4467941|2145201|2346331|10039284|2142291|1770409|1823673|1535368|1609525|1377483|7714672|3841727|8571078|1176255|3128017|3254915|2106920|1594402|4072372|2100867|4848044|2567403|3134150|4571807|3351628|837811|1367403|1564588|1631400|1832172|2240495|1011052|1091460|1006284|887991|2144004|1075026|1236400|1729808|1470514|1301985|1503445|3161416|2714578|1736084|1327410|2792959|2022288|1750198|1919689|2592957|1719876|1915249|1353021|2020670|3330500|3134487|1610145|2296928|3499687|3063231|1954809|4917251|3185640|2528370|4001362|1640745|6602590|2804121|1728764|1619027|2363666|2250044|2106406|2107285|2090345|1679120|1748491|1259342|1960236|2262553|3000036|2854540|2333380|2772219|2200585|2076365|3963686|3383211|2225742|2156176|2354802|3997089|5646625|8750088|3727991|1339832|984757|1355177|1336958|2015685|1724211|3799899|2436321|2135445|1391194|2403708|4164839|8440327|2141015|1814642|4446101|2359660|1062643|2847092|3389731|1732930|2714881|2651657|4386452|1294138
02873|20335|/equities/oil-states-international-inc|R2000VALUE||365274|2641088|2701176|4374625|3540527|3118083|3136780|3778704|3264736|4572831|5620480|3434672|2673950|2625150|3597777|3619490|3551702|3899260|3963495|3317436|4498044|4036610|4334100|6497338|13893326|6541632|5175073|4664677|4381994|4085362|5365660|3200336|4071438|4153211|3406576|3136676|7008511|6499269|7566634|5347625|6631874|7388745|10412598|6263277|3977292|2768784|4494476|4213390|3438509|5556269|2214011|2172570|2831120|3458025|2876845|4336430|4605911|3723771|3245085|3082904|4203412|6054109|9430341|3143634|5303393|4046107|6830802|6648959|6044519|5088064|3617809|4211774|3930367|3806202|7158950|11254265|4791105|5731753|5624446|3107804|3686067|3679398|4897427|5915629|5877832|6921170|2594691|3603431|5543935|4336935|5035052|5625177|6763297|7217494|6311167|4599262|3808461|4458315|4308916|6513273|6490064|6361027|3536750|3589697|3352270|3087082|4031414|3721719|5914943|7336382|4149955|4610877|5394220|8056661|10048552|16718465|19946584|8392021|10897300|7042463|9625227|10397414|6868478|7393826|6214571|5338167|6163042|6566237|7437936|3027032|4495804|3520613|2209543|2902347|4282011|3281862|1838710|2046380|1901282|1501070|3372005|2201192|1817089|1370244|1723049|1833706|2556654|3043533|3135713|2409804|2228180|2980094|3284180|3740578|2495628|1677807|2641684|2493135|2833812|2630649|6467947|4442751|4247210|1985781|1545764|3585176|3607848|3667620|2366025|1926234|2262666|2848358|1600549|3114631|5243951|2436121|2475478|2689614|5493708|3517611|2901269|2363438|1652071|2164559|5218366|2038061|1954362|2246377|3100043|3174113|2866034|2723236|6368901|3651970|2188033|2590202|1396809|2971375|3047641|4120351|3465913|3357011|2713163|2082935|1801262|2606104|3261832|2606829|1527282|2024973|2014222|2665855|4199486|2866498|1764347|2674855|1296687|3021871|3799298|5112511|3531952|2989395|2544956|2972519|3830620|5330586|6319418|4330997|3186508|4607216|4174130|4831893|4752613|6089067|7925545|6496756|5973208|3433113|3474232|4276337|3057198|4506917|3226563|1783546|3914617|5759782|2373266|3055004|895218|3186729|3274149
02874|15613|/equities/sierra-bancorp|R2000VALUE||24796|107718|143459|96105|93442|143296|100070|98034|126037|190409|159978|132493|111645|81980|154340|173078|202642|244280|156113|69084|92995|145768|86288|148650|133438|135227|183901|234579|177854|215636|255027|241301|166666|139114|106819|156960|299363|167690|179185|88308|180747|257922|140089|122328|78097|93905|130912|199191|140220|242535|95367|148387|144860|97716|70330|101352|181351|296936|115896|104519|251886|415948|255064|90092|63887|179412|104559|146573|173955|179606|369106|84841|146100|161973|195999|295674|215856|185855|190073|85867|122847|309628|214300|115345|117899|193773|83894|68503|293513|126425|181417|134848|115488|276911|339643|205074|299436|84704|169779|112898|228243|224176|158791|144911|103451|156182|252060|138836|221034|304588|174808|173441|189432|382540|273626|337176|342952|230174|153712|240944|334306|211925|282477|249841|176189|289556|360797|413827|320285|182388|191260|79290|108315|138800|149506|296771|182301|120760|212365|99615|277963|234188|101334|94405|151671|73000|129769|143494|224437|128480|115285|174539|205444|197566|208707|72699|87350|168496|123238|128699|162869|224130|86889|76160|78850|196532|80224|71029|83121|71459|72645|98212|114665|196458|194506|68776|59541|78574|86091|114891|141493|158020|179351|102160|113991|91445|148144|255809|191001|133916|228563|96327|192154|186883|167569|260442|147131|186825|262102|149213|281224|155508|337710|159139|135112|345436|264206|105431|207467|381258|334630|218631|101348|116680|116892|125731|123390|233111|243703|98162|112540|94306|68070|100358|92127|120927|151767|115864|98382|136614|113049|144653|142538|88959|113784|144125|101144|120683|112999|120515|118308|116110|120678|265916|413266|258543|202317|261363|77248|104532|194311
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||73105|382561|520975|329068|302340|348647|443586|437080|581095|597632|873705|301310|311303|567522|595594|737588|489436|513743|547481|409680|399529|872189|688409|2700495|418769|506634|371247|288490|560649|474672|599826|306647|336461|385615|635339|661871|1373411|633427|730531|481159|626990|1449185|6736510|349612|230434|262324|274884|308416|291280|482620|138215|356031|243944|329542|292652|223682|347292|220535|277300|200936|322253|453156|407380|159015|197572|261322|236628|474026|311118|271478|241657|217207|320240|344467|292888|363946|277838|214634|301598|206295|208409|229257|294598|212960|204779|432104|401540|376040|525595|264527|388637|196376|261301|449436|604458|277038|260647|231554|299167|311998|389966|439573|247854|395163|310261|358107|497891|628829|440315|530831|462937|542833|444663|810413|694029|946935|1252252|627105|533822|577190|787809|620449|280275|512159|290340|372882|602160|739912|638377|889976|614856|212249|239001|409290|283961|292872|378800|611304|281198|242383|571865|520895|934564|448954|518588|975341|2865162|1057566|731423|813605|679456|525245|498512|1076644|1387152|453409|649358|792477|1021143|1115303|600776|550582|397014|952946|590328|1027138|1013687|599783|1053207|541074|520016|803360|792225|478345|439754|434265|381756|413963|686873|399105|340070|340705|619212|313048|327577|297533|241047|205067|312578|369606|340899|297509|642518|392303|426251|290237|212298|323514|398105|336177|480877|273159|276574|340097|370652|507768|365872|436520|315956|335912|446024|1435319|486947|416566|290140|433166|535743|383604|356662|441875|475915|399480|337896|427802|516340|302590|315188|329490|300465|338339|354922|400092|786788|879810|1668962|503129|384795|815844|623516|591495|346899|389489|689519|348759|694081|635610|574034|1535186|651592|565386|881914
02876|13954|/equities/rpc-inc.|R2000VALUE||845871|4195774|4413149|6677399|8746103|5607773|5465276|6953077|6920163|10321074|10816999|6660765|8928406|6414662|6994840|9971831|6889346|10254851|7834744|6331875|10024631|7513002|10309495|12737626|11689833|6913533|4333279|4973254|7326192|9174528|7224459|2676936|4599780|3810760|1945471|2238624|5839248|2938447|5205323|2994892|6078832|3679369|4300525|4510095|3469242|3581475|5660481|5933005|3840496|8682656|2705312|2584889|3010838|2445131|2119887|3394680|3946257|3737866|4095979|2993299|3571436|5075431|5549740|3607903|5062025|2685705|5906042|6457992|6732647|4321070|3964405|3516510|3691899|3106835|5790826|9271192|6737062|7508612|6693494|3418591|4992404|6123483|6192164|2621743|4102780|4351205|3821570|4281291|4737675|2947802|2529900|3177968|4767360|3268481|3701166|2668865|2069928|2678531|2834928|4627356|3964675|6285929|3575724|2652136|2295177|3128949|2691098|3721474|6703398|4357991|2730970|3452620|1889322|5789818|5264240|5424527|7131923|3375673|4656860|4028751|4720865|8643994|8519250|5723786|11581458|15531789|7079827|14510530|12851362|10566333|7853507|4353434|7366421|10365982|16094333|8216195|7589706|11190527|7356947|4954369|14370214|11817738|9704536|6593574|11295827|9991348|11577930|11261523|23636362|10299901|9641535|10198747|10900652|18207848|9967691|9812524|8721059|10276530|10389074|33750640|28479822|13879084|10151822|7012158|6842647|14263099|11248814|10276637|9884681|8390739|6703313|6397582|7697619|7068987|17047544|5143459|7446888|13418942|8442877|6747818|7670471|6632652|7640662|5919129|7175153|6562608|9546983|13665399|11555052|10693450|7639951|4446748|11744153|5809881|7512196|6945194|4329706|8612185|7023079|8961226|11269829|8134345|8747752|10020016|7832850|6945985|7076687|5935601|9689051|6137786|6258654|6851087|7274529|17779906|9786392|8981075|7219414|11672582|12012072|10391867|13391802|7537649|5512058|7186506|6497565|8458257|11303075|6787643|8700482|6204240|7573026|6308633|4620075|5564906|6484658|5454153|8492897|13356793|14640656|23646380|6137200|11827106|5513868|2645682|4179160|3208942|3066306|4092445|2492742|6851753|6792724
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||3349790|16072100|24123000|17747100|14715400|22722800|18022300|19691800|23628200|22867600|22783000|29073800|34674600|58938800|33050700|45077500|36584000|65481700|96331296|33804100|51929500|18826100|15612800|16015600|27390600|48835800|14720900|14056400|13845000|13678300|13414600|11175200|8403800|12391700|18821700|11973100|14394300|11867400|15935400|11982900|15573500|15197700|12951100|9918700|11217300|10594400|13266900|22504500|13061800|12409300|7150300|11999200|9589900|13296500|13381500|11396300|7482400|10821400|14042300|8167400|10617900|8174500|8491000|7507000|10180000|13302200|12568000|10624500|10997700|11183500|10795800|18866600|20185700|27983500|26832200|15404600|18467800|19497300|21488400|19907200|23643500|18025700|24966700|12786700|12995600|15937900|12703700|9073200|9383000|14034100|16775000|8375200|13331700|12160800|8985300|10900700|9381900|9367000|8375100|10661000|15074100|11755400|10900400|23443700|23182000|17400300|18261500|14968000|15999500|13887900|23171400|15900900|15362700|22685200|22847100|36178900|28551200|27137500|50244500|42777300|83835104|277395392|98120600|17529400|18156500|36954500|23849500|18780600|22411700|9783000|16551700|10406500|10746200|12102900|16291600|11074900|19661900|18253200|8851100|11135300|20834500|17749000|14475400|8811100|11751800|8420300|10929500|11343800|21000100|31434400|66796000|13086100|15316900|4777500|6130800|4390100|3090400|6323200|8841600|7275900|5213300|2933000|3835300|3309000|2588600|4422700|3273100|7404300|4622600|4167500|5877700|11415000|3403900|4315800|4235100|3073800|8784400|8408300|4244500|6926400|7742500|7757800|4970300|7469000|7574500|9622500|5922900|2764300|7164400|5060300|5453200|5685900|9577300|5820200|5633000|9379700|5567400|8859000|12420600|12220100|5105700|3233300|6110500|5507400|2899900|5198800|3497200|1849200|2528000|3834500|4757800|3107100|5452000|5425700|5844000|5284100|5106700|7635300|13976600|6623600|7046300|5437700|4548500|7131600|3838000|5833300|4581400|3597400|5244100|4855800|6680100|7466800|10242900|4763600|6490000|5060700|8084500|11025000|11534100|7473000|6385700|9832300|10643500|10892600|15826100|34044900|5673200|4365100|2954400|4523400|4785500
02878|21152|/equities/cato-corp|R2000VALUE||75717|549733|452914|640974|407694|428419|451920|500275|623399|830076|1293203|647551|361617|682016|538436|429736|304101|362607|412834|323562|731965|832090|681827|879849|540045|627257|392424|618438|549154|783779|597399|521345|496770|388923|315024|497551|1555441|665101|730836|637303|1102625|339824|536316|345323|337195|450677|361739|415484|420128|806058|423626|595644|742330|678527|475166|538096|452282|520893|435686|463939|449194|873451|788358|546549|551093|817574|925875|655099|515812|398594|731886|667393|779216|791556|915798|1780879|838931|1266922|939172|758532|1068756|844429|968337|747480|1358790|1261855|1001868|427271|1326839|730940|1409972|800829|1005802|1133882|1275046|1384364|1580081|1043985|942015|966864|1145999|1286118|1083516|1510643|2148637|2766896|1571171|1406236|963772|1330779|1618341|1671817|1631839|2291622|1809992|1429160|1309192|1228917|839987|754463|591002|742236|726351|1421932|729349|1257546|1201359|1621214|1343191|1046927|1008163|408577|723328|829614|836609|590369|737617|896557|655728|397183|1364926|834907|927457|529935|865046|575413|561825|761392|668935|754549|576267|590025|781375|1164916|942076|775235|1457204|1392880|823283|740513|720193|813984|821355|1484991|669628|1436676|1709015|1106152|1604990|1596512|1588979|943262|846171|1289323|1045033|618499|1331804|892202|1321551|1322568|1795301|1243888|1015492|1007837|1174031|909151|935715|685523|1489739|1379618|1335669|806886|1867416|1428185|1510916|1974847|961517|1016227|1162077|1171102|1210555|1414610|1455034|1445004|1230805|1649110|1174212|1206509|1310423|2685209|1660336|1556092|1289743|1190666|1699043|2116742|832597|1518903|1357858|2106374|2583863|1916873|2210564|1221240|877438|1117924|1026410|1655206|1776269|2252994|1651088|2182969|2535120|2978372|1443524|1105070|1395294|1383358|1318117|958303|839237|1854011|1775439|611987|852206|2113748|1138521|1276087|916213|1597275|1012081
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||405993|3968416|2730820|2864985|1581084|1536761|1912321|3374774|3396890|3706946|4053256|3138084|2708332|7798279|5113071|2149266|2106604|1183142|1146135|1118503|1229989|1884547|1272167|1952939|1295462|1193804|994826|3163609|1387242|1008596|1702336|946476|1875768|3808010|614112|1083860|2371173|1221177|1866279|1416936|1507479|5008581|4785777|907346|850090|620838|1278324|1237838|1117562|1756056|863466|1381376|3390806|1680089|402641|592392|784839|1328758|631651|727224|905852|4335537|3451202|1302002|587185|797536|665956|557941|783438|5484176|1111458|677235|525196|1071989|657738|582678|560763|765366|534496|357611|289584|643836|564482|428157|455029|537717|342270|732725|3454744|448892|637311|365140|397734|468684|572954|1151795|483020|845587|494864|1681300|263564|584873|296873|365560|329651|1742097|270097|336358|392854|294727|440162|436170|570430|672522|662583|908845|1255983|376112|535702|413240|431281|430473|379099|605338|375338|336582|597655|1047477|1002043|785455|1172524|1414036|1863465|3281193|1181044|923972|890937|1176285|625069|936352|1235648|778140|709819|753293|806152|802339|1021391|938938|728363|716756|698586|750768|704376|328398|407860|234729|262505|145317|620668|330399|303114|497946|387947|439594|368591|532444|262757|393269|991439|438227|301311|459289|526819|519226|279021|306347|206642|228811|344283|526949|810348|397711|606305|653221|570029|503562|1047833|420970|395759|1533871|1403592|523309|2573487|778147|909019|1273470|884664|767591|554240|318720|964164|365906|436441|696397|512420|556526|291746|260747|344015|233032|312050|251411|487131|268387|355719|247640|185935|310131|867962|367728|788362|371369|202205|366466|255111|426611|294464|406804|661649|545895|480081|510046|1174166|795182|524638|494227|401477|604422|612535|663301|386774|338417|363577|306521|398749|999554|493183|451042|281859|647292|458450
02880|48368|/equities/container-store|R2000VALUE||211994|1468847|3073391|2812250|2030137|1716295|1098866|1020705|2829305|1952192|2680462|2311117|1872409|3679843|6025787|2259581|1850174|1362881|1496690|1634675|1865874|3078973|1927825|2447477|3241017|2781588|2289627|4336640|12459458|2660337|3026852|2108516|2625399|4794096|3332341|2649177|2362564|1595649|2508519|1533119|1902619|2615699|8323329|2498218|2398838|1708007|2224493|3618423|2110208|2153484|1482220|2409475|2216406|2888824|3501290|3523094|1832727|2785765|2724813|2106870|3236664|3331276|2658809|3259217|2280946|4763433|7716341|3484369|4990456|3388425|4557308|5363969|3498050|3292285|4067561|7046207|6276108|6551530|7054849|10663618|9516119|9747991|4981901|1968574|4829267|5202924|5673431|7835491|4478058|4703561|5415183|9012726|9068875|4669616|4975902|5436069|13911492|3034451|7988055|8839636|6480254|9030331|983886|1782414|1310466|996653|671560|1002356|1972699|1106010|1563940|6379409|637059|1355492|1125047|2112964|1353630|1764925|1183684|2338326|917620|2327591|1243053|1893836|1591706|1550986|1331883|1577876|1536358|1475508|1798753|523739|983184|1714490|973224|682637|1610501|1015503|676510|780783|1247654|861582|892224|1068121|1346971|1729137|1862255|3208887|1083934|912403|1104272|944709|941838|994448|1517441|955382|1275806|1520938|1247466|1973593|2810247|2163030|1332332|1300265|973049|1128752|1405903|1353365|2462461|1620307|2059032|5776368|1737892|1123959|992171|1192785|954494|1706386|1915429|1032409|1014613|680881|1123476|1124201|1762458|4836598|1392519|1012064|1063682|1403116|1203391|843873|1460467|1468901|1019852|1239114|736947|1280439|2997865|6357647|1543355|1092472|1156166|1144876|1334793|1255317|975569|789378|1037422|1057343|2452101|2847687|9261504|999734|881375|534332|553530|735788|1129738|1465847|1098433|961710|4305232|2240034|639021|475938|823543|555008|439739|687446|1421295|883609|1087649|1459694|971609|463483|997637|2021028|731930|622552|1179818|903737|1010513|1032509|367599|1070518|856478|953461|580228|1536056|4024148
02881|1089437|/equities/provention-bio|R2000VALUE||441220|4110441|6187673|2362078|3218633|1511826|1682205|2914544|3168537|3659114|3275060|2651723|3190304|1998143|3362992|3883596|2744467|2459518|1943854|1548577|2317981|2669078|2680122|3932749|2277637|2724945|4054647|2775957|4921489|16267111|14709615|2334694|2206789|2093637|3128587|2018554|3641234|2512321|3027068|8728590|3792650|2106642|2683263|1436104|1033008|1565580|1934976|1603988|1740787|3423080|1411190|2570462|2843586|3573010|3939836|4187209|2860183|3936277|5788757|14612007|12149087|8263199|7928149|9375183|10157769|79226760|4517100|3938922|3936222|5211622|4135595|8758566|25260068|4246380|4209378|3708437|4130678|5985806|5676827|1968020|3558668|4168166|5804262|5696943|13508552|2411893|1431285|1171542|3828904|2831113|3123824|2078624|2604470|2646140|2340765|1994803|2171199|2158400|2587090|2573649|2899172|4568251|2308236|3464442|2349092|3617800|2430847|3767715|2975231|4156961|4534275|5594978|4391125|11595352|16094057|4123439|4992537|1803229|1607752|2402506|2788243|2482069|2753709|2690936|1873922|3786266|2480247|3805522|4076413|3159839|3182335|1743514|1905566|2362048|2392935|3025534|3675361|2777084|3679576|4894552|3692533|4398956|3915121|2475445|2542422|1944457|3225177|1368728|1839029|1509563|2345395|3251191|2677915|4577014|1369560|1263663|1304588|2107743|1699007|3349538|2057455|1140194|1637785|1258002|1097399|3266494|4600472|39438612|1094912|956345|361898|276422|517146|576653|334866|328294|557276|92227|93676|345908|33209|68662|215862|68583|161600|109257|202642|209664|114007|83196|252005|624797|412354|121298|188156|198948|162847|195896|274864|168012|410755|135646|220097|117447|211934|1282802|667898|116741|185200|190088|119633|397326|448012|861809|||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE||83325|416133|508658|697941|1766756|1015346|655833|446295|822557|634638|575733|515754|308363|591620|392201|410433|547954|652808|517660|468457|640019|577704|330102|500844|533918|439202|464743|427782|529239|597388|492760|344737|491400|704238|1046628|374965|551108|393577|739584|596683|731615|719164|1246410|1642806|2764137|1317998|450977|662471|1337921|761646|486310|622334|632895|481510|570589|381836|445241|396239|223989|258608|459979|477467|416929|373013|235817|319830|253187|416704|386239|505803|452373|264063|364870|221404|430206|588124|482939|428425|534052|460699|729767|616490|1125092|337084|225782|449478|237965|362271|469044|349353|629100|466472|414570|450642|1021404|1143472|508454|501810|308772|663274|819768|956848|357003|551655|470076|550785|994987|506523|1029870|1049630|907779|774960|607952|617274|601973|907684|1253063|1575213|1396619|936528|894935|1053775|1012939|1471958|957483|1119786|1130167|1534203|1002640|914928|1129966|692161|724637|715655|1487231|1006937|729104|988707|478157|353299|757247|624433|670381|461112|601653|382711|458533|656554|670576|626623|418781|537839|496644|773026|1079561|621169|356597|468171|570151|515349|719359|659017|1048787|893976|554761|886934|670643|374216|539377|409474|409721|701881|329146|625612|654802|407491|1212267|555059|771289|1164901|416030|495449|450122|479839|531176|517422|755343|1007467|662660|598118|399146|369358|805250|470201|775874|825478|278999|456811|488118|556592|913510|478376|682307|580808|616020|679589|529237|438480|494390|631517|501585|450550|677461|1289231|847418|851948|685184|789913|1002916|1234247|1105328|869039|750175|588790|838882|959654|963718|577244|572152|943193|974622|1776948|1684449|641311|967298|555008|975745|1200417|1310425|545097|339053|594831|469445|295647|395963|649411|752273|608111|279140|534413|526382
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||22196|351047|282079|168301|143916|157951|241210|274428|332910|352849|828350|278612|210219|428338|488810|412147|251220|238336|148059|119031|232072|347777|296296|333733|380964|347461|243798|260215|350351|697617|312864|323930|213716|194848|310787|437887|1352769|247505|415211|159892|697929|341869|226131|171893|203518|320486|441345|343834|349509|883703|162424|152047|196071|273565|376947|247224|213461|299951|446309|508810|367902|567233|832304|276048|252719|489718|209934|222629|327042|233027|164529|170349|198625|242074|320109|492928|446430|373240|405945|459221|671462|440155|429865|222976|300365|300104|184519|307099|659843|385210|358574|217780|285686|447469|187861|272607|159137|272990|463971|415574|458699|784869|201555|334702|247354|436163|441647|298184|348764|325847|339155|497257|753158|718083|1333907|724242|580491|587987|459114|647863|581024|877578|646886|820698|910210|1177102|1025438|1322667|788555|663239|529398|371332|1361955|517588|460350|435297|379053|607285|371773|315843|1161192|734372|610441|320492|490255|984267|669289|693837|407210|331143|723086|601512|436113|627606|819351|671678|660584|693658|835418|833865|703668|535563|466087|569177|646896|1519292|938502|893557|933511|839724|442508|305260|406268|405494|488749|376991|368148|415151|554109|708193|633946|433952|458349|506260|1288691|592041|742327|593140|1034183|2251551|711898|501611|1108194|1098283|438840|534537|444671|1551099|2771689|863223|906851|990037|965618|504443|569308|752477|774368|678248|574079|956823|1097710|1741899|817806|612838|739417|945728|763462|1361848|1896119|3016081|772713|901596|1438151|596364|694206|926267|638740|646575|467126|737866|417039|582666|1226974|859749|844775|555752|1873757|2131775|670514|565563|333770|735558|1042233|297381|491362|1095270|1028078|1165224|531415|939222|1167713
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||37071|257640|249387|269111|165605|270055|174304|173558|250944|545471|578883|382288|267341|354054|419822|414935|272731|217700|235815|226001|447990|297030|174762|387654|491696|332965|198541|387626|243453|326137|258224|308862|372101|393147|369689|438696|930775|830591|594231|313346|428935|427161|368140|187701|254109|230336|400601|658478|348388|672647|392216|626468|1100986|390304|344054|299417|169085|338652|208631|238390|414408|523588|334780|246779|245151|340008|310567|333981|211168|128396|161115|160580|222454|124399|290458|246759|148407|151521|95011|88611|142225|188557|273551|103857|70953|158225|121532|70773|166289|124294|97583|92580|149318|272151|106720|123744|109869|108978|212052|129992|223986|213953|193319|198683|185094|271768|278968|113093|182914|237869|234803|281042|164143|340574|369279|234751|262556|334658|239920|430634|248916|226028|235630|225994|222080|688727|332370|665842|296336|195632|186940|69595|69131|140883|153310|111195|137531|172349|73766|82536|259328|333663|274710|141351|119844|126176|237640|145688|82604|73643|113141|104448|91826|481070|215694|162406|115307|147709|155101|173232|159900|171338|157146|148771|63211|246610|254250|220368|177754|275798|188483|172381|262906|220367|197417|113776|146577|280116|334398|205776|358416|248169|162650|238759|243876|212276|204153|167510|222905|325598|243976|241351|439243|200400|258884|249471|191103|270799|326684|277297|279337|207546|242160|292306|252804|318820|291775|311797|216149|207853|350884|638741|306139|266921|221261|199449|192190|700024|1841164|255658|195817|149947|159538|259751|274034|328962|245049|732119|212125|319015|202489|216087|429111|311769|173289|139329|139362|257581|233141|218247|164183|507018|320570|260236|196444|368684|256756|598771|293355|709776|345554
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||28166|208379|213117|163644|155838|146892|102850|170222|175710|174081|426501|220681|82293|103484|135165|107981|148393|90689|116843|108647|113319|142560|100197|245854|135434|124541|87054|128642|102218|95713|135728|70927|119469|115253|95351|177218|323332|155461|214162|85314|165744|103803|106978|111020|68110|77649|133901|135320|118930|346506|144732|85362|114680|177093|105065|169437|93533|168035|149917|131506|179159|326865|341221|113638|84268|89146|103082|117149|166167|153434|183752|143564|209239|171731|209624|259936|398656|311407|272900|135389|275086|186241|143521|129962|104973|163710|81539|63145|232755|155103|96061|72252|97306|129879|112449|99925|142503|123121|191931|154282|177040|206608|222932|419882|241729|300571|256056|207593|209861|177644|225512|296459|139960|241651|256257|216872|148279|173717|189753|196524|227848|211824|141693|196472|130944|193431|221810|244371|154339|170143|153613|84282|91397|108797|86691|96543|65797|84711|83978|78315|232744|111350|135796|86747|97184|97461|72325|89628|59149|57527|78584|82841|100843|137590|114187|52810|60694|68246|56867|97414|78984|39230|60778|69317|63970|160492|183813|113468|75250|127220|119473|71878|64475|90521|59160|45784|64265|54188|84062|153447|265285|67192|133547|61658|66155|80364|53903|64848|95927|80833|77523|78459|242889|75612|51962|71056|50872|83823|101921|78717|54041|41722|104114|58106|80533|137565|46343|47616|46885|63934|182705|69389|91284|61752|55827|84768|127356|67962|191869|179986|153547|163433|115142|172783|132538|96245|130206|99982|102740|138731|140508|150078|188906|55909|68894|44604|49931|97210|132851|42595|48409|51982|65149|43518|49653|192105|47300|59626|38029|79682|68929
02886|40068|/equities/first-internet-bancorp|R2000VALUE||27991|125559|102316|101088|130695|172504|85039|119733|108998|177812|202066|114248|112161|194526|444278|317768|560162|188668|132496|126142|193349|108040|89274|179478|236724|222202|155383|219995|211437|254022|314713|377284|307019|233398|253494|95109|196176|180676|215011|211483|161683|251955|351505|124006|212170|153641|94370|104205|95207|168698|85103|69972|105555|84373|63810|109749|131779|187057|141339|154527|243052|305041|271392|122572|100824|104318|119136|159038|114592|193608|182065|107907|142270|134661|212820|260591|269882|259919|179314|135396|264443|150207|155357|146514|94259|193088|78249|131881|221798|86206|178291|90370|127908|205674|116976|134694|198295|82572|156625|172888|241079|186369|157036|238181|204274|169172|348664|219940|295382|357192|183740|170532|136874|312632|189063|264839|221471|240078|173636|221984|173839|296481|361834|222910|197739|224149|279660|373406|186632|179939|242127|133066|200166|166991|241191|172986|129802|123963|115446|84320|147093|118337|246165|109493|160534|90207|191279|149429|122884|86995|151549|122343|127377|248411|382793|131889|136723|188831|176819|133398|174963|153876|157871|110824|55035|260784|117544|87954|113590|74186|91930|104891|206981|303842|226510|123903|194609|218266|226465|312292|280485|143199|124806|161989|265771|193761|408490|328220|153023|181241|193542|290312|436281|173873|147147|120733|94554|180363|203076|251315|344607|207883|184263|156346|253627|322434|210961|145291|261737|504678|186834|247219|246490|475948|509017|214123|137405|423517|676468|439893|840205|120283|203686|141613|141014|133584|210633|139929|125589|111141|91442|143365|149026|167946|158252|69935|116234|173500|232001|237353|132285|115051|98032|86200|126318|323169|136809|239107|121267|179038|137603
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|||||||||||||||||||||0|1559086|200479|214420|479698|342826|739103|318263|314287|455919|283213|267379|254917|257174|806677|324160|246065|466886|700148|684617|745118|1035209|158352|291535|132804|130887|237145|200248|232052|223171|254522|141432|139491|211764|169262|185994|154711|176060|201405|193770|197016|156894|377570|305052|437871|198593|218478|392383|156045|260616|239180|173964|184022|158202|187983|173644|363462|472737|295366|258783|119785|108340|108941|173222|104334|127735|165734|62604|84618|198234|106659|153082|127955|128584|213062|363282|99426|106100|83889|130979|145077|368011|305589|288924|221345|112639|201506|147975|137026|264078|249737|215100|197565|166983|190880|212957|248666|223227|204794|297413|269592|243705|502453|304629|591743|417692|430677|852558|448949|369731|319456|216037|104139|116209|219221|198254|118279|191327|488846|148294|85109|363388|117710|160686|128542|160835|169507|214324|127082|245817|153544|156298|335255|142736|365360|234659|175029|194049|263538|249132|554274|436360|1039767|61482|63133|53333|453387|86842|68038|64183|59409|70430|85503|95197|85039|63133|126449|102947|79403|124603|86472|166162|86197|81997|47649|79177|101801|75054|54130|142015|126355|286034|253325|1250919|547094|639942|118032|66588|107037|91780|266770|145756|48560|31047|32371|100011|103410|61216|72589|35461|47607|110702|30306|87930|105973|521800|122175|67705|197365|445789|467711|235071|164729|394701|90611|270213|827994|||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE||3256|37476|35134|36457|26970|38119|31230|37371|76323|70202|67713|30655|25803|36759|47415|40274|88578|69130|54856|34717|55753|98221|67552|115556|27928|45922|35883|27991|40331|71592|65380|56853|116716|47780|20291|124441|213371|35762|83934|33160|58047|44606|53673|37803|20662|37091|33197|40894|56804|164457|53134|53717|54799|77708|74730|48598|40085|63547|41880|41995|71215|113010|110882|50521|47571|45261|59482|42061|29684|35077|37308|30890|42463|61961|67987|107856|95594|117108|91439|49221|125934|47040|78829|38945|48880|74912|55088|21539|107648|26687|34469|35977|76062|97834|46886|26170|38692|27457|32840|50475|57293|108876|40623|35906|26045|35610|39462|44079|51629|39094|56758|67712|67401|100896|82959|64915|47537|43426|61769|67148|69439|58115|50010|57182|65420|72388|50293|93850|108144|56185|47181|19645|16753|26671|20984|24822|31124|40567|41230|44362|73802|58669|30377|23077|41467|16701|21614|22794|24239|44472|31221|26467|66441|72314|95086|21724|27534|39088|19528|37359|47267|29155|16793|31055|13468|66484|17464|36684|25974|15010|21046|38768|26147|25870|11461|14031|23789|13202|24462|44452|69338|28931|44959|22161|20935|21331|39322|16590|33233|22791|31638|24591|65327|36012|24192|20892|12069|23116|82636|49522|47259|38139|27183|28361|27843|39952|23619|12017|17755|15373|12074|11888|14616|10580|12110|12717|18679|42316|82192|81680|24921|29467|20492|32507|25001|12169|16918|18473|18351|22115|19434|19402|67159|25822|34790|19545|26803|39803|30252|21870|27380|28334|49488|20151|37210|63890|24861|37702|16758|30391|24141
02889|1156858|/equities/passage-bio-inc|R2000VALUE||163930|1205903|3120663|1394106|808361|909294|998076|1023697|1288675|5775439|1808158|3654825|3845270|1449057|2463606|2855266|4902344|2070570|1494492|921623|1294605|1718150|1520961|2204738|2120663|1980089|1693135|1239532|1549813|1494949|1708937|1422756|1555149|1015215|1551272|742821|1741414|1155266|4351239|2039742|1463210|2419916|2884313|1299498|1316281|1726509|1204021|1279919|825076|3215282|809892|951077|1329532|1226244|980948|1275949|1334182|1786635|1631891|1634050|2809020|3471811|1868777|1451272|1133511|1686545|3049724|1611724|1261134|1303978|973571|1866866|1511422|944819|1402967|3427607|1331700|1664856|1396130|1730027|2551826|2274228|4691235|5433583|1052527|1056870|557494|971882|3592149|1122537|1128433|812305|607197|841469|625329|656481|557054|1270886|778712|926835|1242800|869857|567737|1681186|1931331|719467|669816|1093434|794935|891443|616842|728597|715386|3363063|1838746|697104|1064042|559538|702517|986111|1114085|246544|448043|574063|254842|775513|963695|1331563|1973238|2771434|4960962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE||86190|375570|502332|165578|253786|258529|184674|223581|431861|357868|825157|208560|220040|248607|341002|318121|285896|379807|186935|222445|258570|362942|220344|506315|384334|332061|183640|380985|231418|510953|664198|235179|247626|211094|163965|275506|697585|305280|390500|294428|371984|394519|360359|485233|174982|201694|296658|353749|341816|737666|522099|390582|234239|263870|268426|442978|232017|303379|254370|235782|301060|655806|496750|364106|244268|271624|255281|273987|320846|322295|193191|196386|335149|291888|346053|410993|556372|464376|380310|225736|392897|496950|810213|393731|348325|810424|472953|550049|597280|447066|279997|261444|440231|350629|437394|856885|289247|421089|677898|578719|375135|528131|476086|511849|340050|616823|784207|932182|644415|653449|787130|428081|411851|1003079|617149|704055|575813|877067|876046|949352|1578162|1257910|374945|735492|633496|523638|795570|1039827|526396|423013|427030|250789|478062|708554|1334866|236075|260209|368409|278814|186841|426742|252202|303073|180370|326246|372237|508427|797994|425057|329619|487021|424566|417091|591589|765047|412218|327373|419472|645909|582068|314205|220660|293778|284211|296410|547689|490867|363108|328906|380097|432164|614843|595562|668454|471355|270313|493943|425800|551481|779913|501244|439810|400936|423343|753696|1067780|360841|194190|834919|220617|352511|288576|518119|266404|363663|489248|499626|632646|521103|838184|335555|303134|321373|312542|345455|1049876|297405|208306|269591|238366|363693|313948|412305|229157|192565|200727|143472|260446|361501|326328|272593|344327|453992|373470|390354|748464|679900|799243|254777|299770|201151|330504|331501|214454|222701|190591|255996|367086|294087|346861|164158|211802|213724|163404|144329|334341|297784|349171|131173|195645|267420
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||8193|45516|68860|41821|51108|58374|59941|44556|71031|157599|93043|64667|64115|72042|83736|87417|101743|77729|77943|47458|115092|86148|79916|104309|70922|81748|71879|62397|72183|78082|72887|220155|92232|98709|48705|66782|170931|56902|91644|48482|114838|73648|119123|66484|57565|69951|100898|72681|73401|216677|80618|49210|61048|62782|76240|49778|58334|90051|63279|83116|96473|156820|72227|75527|55686|59417|59030|82735|82688|53909|63396|80586|60890|59622|58320|185041|99451|120818|86608|40063|76399|74412|100787|72683|83126|126070|47583|44707|128064|54357|49583|55494|58875|98131|58956|59630|34277|75999|46997|50364|93032|92095|43002|43517|28976|31762|48555|40558|71095|63025|128301|89960|84640|174887|97836|122177|117665|94897|111729|129069|101947|114465|95798|111737|109331|108269|102928|166114|127734|69035|69013|19899|25683|42895|54289|38384|46326|53988|43252|28312|117796|47954|58321|31414|57239|49086|63166|43954|54001|96647|61218|77674|66887|88969|82254|31441|35596|37088|35936|58969|79186|37701|38875|47401|31355|83375|32287|27050|32479|27656|32693|31087|24764|49637|27855|25998|47687|43018|45975|52999|48230|38403|50960|93421|41182|28190|77920|31103|49374|44786|35051|57178|100148|49679|37610|35334|24544|39790|39893|53268|63953|83453|51178|42160|44377|65012|38373|24451|19168|44149|28612|37384|36734|31525|31000|41524|39187|58279|110476|42977|41676|34777|54253|42045|39415|50284|46276|44029|30634|55215|45185|32594|70698|47540|75599|41990|72689|102941|58099|78764|46629|62729|78557|50501|73698|99008|67240|72855|37287|36305|82082
02892|21057|/equities/citizens-inc|R2000VALUE||35908|313238|283814|391625|295438|280120|311422|503618|651409|7465831|1182325|1173530|980727|813543|939915|1203043|875409|971939|944394|319385|444865|661421|405258|532589|364719|373844|208371|249315|383544|407721|437819|378393|303818|252000|380061|153762|507599|156969|282080|218878|294368|192573|716190|281971|186972|249889|270189|400463|319171|944437|426430|256496|291198|256134|264435|294853|236373|372840|461638|693708|632815|1010378|546795|611886|602204|1151964|389777|481605|267350|330007|364333|251138|508607|558142|616225|757314|540123|555113|479109|249759|473406|470264|589751|276595|263840|548221|217116|180357|511460|320796|321672|319709|407081|501356|367079|319855|324867|234558|312339|236429|353668|596279|311391|341835|229066|220554|342247|274134|308618|258522|384572|331784|335599|634894|651761|546783|484435|512364|507988|523349|405856|585412|283854|499841|474408|630954|650215|935592|538090|465871|488079|182794|196967|777059|399580|230610|238536|215766|290861|212999|579978|361082|255517|368348|398574|205391|214986|323049|272390|228042|267616|324855|304850|509717|478516|225307|290032|388252|341224|288532|493092|325317|221047|322363|205349|613858|416187|302190|865440|271959|469475|226394|239495|313622|218091|179661|239474|262655|265205|296863|512350|276530|259480|256313|390530|256084|419962|262971|308360|290529|267679|367937|756233|282963|650663|378992|215676|349666|251863|325685|234423|349349|441940|255929|235463|467937|357041|252612|413826|516603|175662|141871|264382|238030|283329|173386|163806|338601|640271|393714|298657|364476|311674|275555|261119|234739|269933|253589|269540|286365|282647|321059|398490|326479|392938|140195|247389|450731|227815|261320|364003|276358|359086|231083|227010|511552|547085|1149606|549568|388760|344864
02893|15513|/equities/axt-inc|R2000VALUE||347002|1314772|2662651|2994641|2054870|467706|735501|425928|855928|726668|873597|812637|704182|713314|824791|1047366|660271|773277|535954|508863|703474|654533|443976|873132|688320|722152|770398|829476|857713|899936|1203059|707538|1223878|1035561|1031334|983145|1229340|907404|1118774|782553|1141720|955400|1479005|2282341|906058|839124|1228125|2462877|3726783|10927925|829911|883863|1321310|1473756|1536530|1265722|1761010|1244713|1115321|1073158|1288056|1893375|6097536|1419385|1506348|1440092|2455249|2045970|2369330|2587174|1992684|1890461|1657102|1786711|2254527|3547969|3524657|2851144|3558732|4675714|2162503|1429757|1910799|1592464|2158821|3165269|1894124|3309497|3804741|5084456|2135740|2273347|8780121|4583120|2087024|2402796|1883686|3647928|2709803|14006207|1394062|3765293|1470171|2974175|5794692|1321429|1200279|1697209|2075738|2499143|1072265|1004680|832876|1479001|1270783|1799490|1926524|1550455|1690773|1476709|2186588|5449064|1323893|1102124|1107478|1296212|2535719|2876906|1297925|845780|905926|1219562|594089|718553|1666477|805513|1276101|1016872|1258763|982148|1862932|1141454|1953571|468414|699767|754795|958285|941279|966408|1022731|1509117|1881723|750474|731013|619265|530361|666746|973609|961061|674410|915836|1590834|693416|676037|644460|1909360|1213419|2683904|1512110|1411747|1414161|1315389|1381580|1902215|4570725|824386|1290165|1756563|1192546|1426332|1187296|982165|1854612|2536876|937959|954292|1026971|1063179|2245326|1022149|1840355|1636346|2193907|3294733|1269024|2446750|1140400|1885266|2090070|4248323|1804304|1297943|2235013|1996087|1447383|1706268|1450607|1327968|1700047|1274299|1789579|1695572|2072746|4730506|3754210|5635615|743139|1954798|1766365|1563199|2603101|1504420|2715486|1094993|1324028|2185055|2818586|2295812|1972867|1502105|1554643|1979309|2140696|1662923|2656888|3450941|1576493|2508907|2454056|1993862|1336539|1169913|2012272|870469|1325186|2648750|3476547|2596470|3262006|1866904|1955561
02894|29688|/equities/tillys|R2000VALUE||137135|1487702|1019581|1044184|1015774|1112789|950865|935437|996935|820155|1722391|2321227|2209628|2507728|1555421|1720093|1646636|2189771|1722195|1479824|2064970|3408754|2230186|4352108|5188258|1934086|1049200|1359415|1577005|2193928|2188283|2211996|3056910|2334104|1493115|1996325|1625824|1952393|3345599|1450435|1191241|969848|1775516|1172765|1051251|1216142|2099127|1976834|1092858|1216355|1460472|2861516|1703150|927297|1017760|1149315|888928|1353330|1344915|1581883|1693720|2480360|1613865|2529394|1845446|640194|705473|519631|496026|497365|670488|681118|818579|765794|1263772|1758966|1897154|989725|857183|434680|904199|747597|1391603|799201|1686612|1472487|542233|854762|1154160|1492235|3892068|913512|731686|1005735|700316|832733|1122791|863765|1162433|1438541|989133|1612612|1358246|2951049|1727001|1920913|1570225|1603808|1288026|1772109|1571692|1364934|1189849|1589529|1077736|1670255|3109816|1097622|1140184|1489207|1300828|2059652|1695461|1634625|1732554|1775931|2112400|3366468|2814699|2233991|1948619|1267046|2182893|2030462|1834556|2292682|3734767|1438177|1320977|784381|1577752|1796882|2603384|674358|1102748|629822|929250|980877|789743|999113|1522285|1780984|1353250|1197180|1505718|1348620|3625914|1545000|1598685|952629|1070316|1342461|1505314|1421123|905462|2080798|1949199|1602523|3022867|3877280|1414913|902625|748233|1039404|1575458|1008197|977042|1294775|1435368|2966405|2885469|2283474|1236191|1961076|1994520|1911806|1733994|1077193|1514558|2549111|1229616|1196663|2965763|3457667|5161572|9031801|1833299|2045675|1650658|1716358|1424547|2071349|2806633|3259083|2883135|3241731|4077073|8559378|5658155|1087325|904463|611850|512952|790621|557367|725383|515811|758049|878858|1136353|1799416|1719983|345920|368467|401515|384035|349914|417376|526836|886357|571694|785490|2697449|513494|519816|405306|659646|1020178|884725|858780|444218|865354|599206|320582|525482|1017400|1332350|2921183|375793|405935|388580
02895|21085|/equities/quantum-corp|R2000VALUE||262530|3543863|1197394|2026641|743629|2042141|1031981|1407579|2288559|11401072|2226920|3531384|1340657|1971409|2287245|3086726|2219257|2857976|2762746|2472249|3487041|3423280|5427723|4759751|2140799|1884601|2339029|3206067|9891718|1029585|1271050|1077528|993074|1270928|1385901|1324535|1779895|1216954|1765820|886496|1197503|1709526|2241479|698097|938994|931044|1297149|869481|1307720|1964003|1295879|960959|1093220|2185046|2335749|1066062|1126576|1759520|1845161|1274848|2175144|5276822|2904278|2288977|3098432|3725982|837950|1717529|1597487|1929522|1388654|899049|1278374|1703338|1697258|4304477|1553465|2325424|1770928|1608326|3864009|7153760|1211948|697443|706746|1412317|696646|676222|961973|1115987|612848|588539|692059|809764|361310|917620|380444|479700|522878|505978|1187273|905355|420800|892331|997333|702078|850895|1256888|669322|837396|1243518|1182995|1545157|6325000|3634127|1626419|1399072|967107|1351307|1271279|1439104|1056392|1208365|1018902|1471182|1235928|1567244|3485104|4276237|710282|1093137|911576|949186|752209|2486966|1892055|860846|339372|251374|504203|498687|1006986|1134749|163849|237770|220139|504099|179817|255819|238490|92933|262361|173315|108809|349698|320131|260428|578596|1272523|2575121|160979|128960|281466|248834|67280|1248950|166262|87673|680545|130702|250861|117410|372941|380585|238847|127895|146055|268537|96611|153724|183717|184403|259675|326128|2181039|371254|846622|1418711|7053930|1808984|1712521|7261945|2365371|1816928|1131856|1422025|801884|1573908|1531355|1519171|636594|1222229|998470|632211|1209349|3747097|421648|677327|3208471|1746186|430827|733678|1162583|1466957|920110|1185547|1489723|5264623|8855752|1220886|1320514|1626167|1032516|811052|809485|985545|1247119|729901|840748|1177551|1040655|779969|867407|1098716|1420975|738554|2284525|5125241|1428351|1347180|1104177|1535719|1457518|1075678|1598128|2078363|2430424|2710051|2053776|4764246|4131888
02896|16241|/equities/home-bancorp|R2000VALUE||6293|65994|83699|50822|50721|49459|54962|50035|59562|74986|72883|88325|53869|55516|57694|105496|79062|101683|76817|66744|143234|114859|76815|88559|54783|89352|46847|70148|78985|98540|104870|60779|56347|133284|57812|64555|173872|51589|95098|42420|45138|54878|87356|94270|47128|60034|62902|97585|78832|179401|93484|89807|119404|96414|67104|77338|51476|69160|95297|110681|134974|143070|127679|80124|46248|97323|78700|85141|54680|67482|56857|41224|96294|94705|94788|220130|210605|124913|83506|54225|78942|95982|85000|53909|42562|117005|26060|31353|106492|44499|45130|43927|43834|79488|49798|58623|80598|93315|57490|36849|64529|85724|79278|87498|61467|85015|71491|49726|79054|43484|69991|98941|46984|104340|89194|109434|61400|77042|101996|106336|85425|172681|107139|121208|158326|213737|166544|351114|265175|132726|105759|45635|38398|79346|61466|46268|66045|53998|85040|42727|103114|56016|67740|50263|62440|63801|43648|79587|115643|110969|118877|59084|42643|104279|88957|57772|72185|61652|63732|66951|110425|108682|61747|49309|34976|88261|57505|28880|54309|41727|52431|44383|38652|56662|44837|36751|61222|108185|103080|58342|76046|55362|52633|73253|85254|39212|51507|41805|45084|56118|58481|70376|98168|50073|46747|64180|47199|44682|36526|56322|69266|48414|63435|56793|56489|77609|52732|56712|52145|62023|63239|68419|53866|51773|101215|95702|86200|120198|360643|167933|73293|85773|136551|86313|148487|86947|90215|145412|133404|94397|102270|117915|191753|146083|101348|238708|68480|169476|61006|53284|61593|43774|61956|44980|45457|128440|104412|141994|89402|144529|94106
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||10175|42371|68793|48620|89214|70380|67787|53428|88002|95997|171765|60321|76266|122763|91144|105697|101450|100403|73654|73989|66849|131852|70836|93932|83340|123483|136634|57095|85079|122352|73687|194401|53033|68026|51141|41528|89142|58790|54907|38792|63411|70026|58742|66951|41909|67328|44277|69356|87946|128129|48924|61109|41950|44506|28181|61526|61480|99479|80177|66019|97338|150719|113736|69365|65635|75917|50942|113279|141163|130715|121880|113745|184895|375521|93714|142847|162684|231163|119957|78093|137371|192215|153597|97714|63988|117115|60918|50574|157080|84806|89923|55249|124887|185277|118901|88995|79299|111557|76088|117634|93856|70011|80588|63882|47854|43895|61756|72868|98566|91419|88178|64753|61133|250598|134299|136316|106931|100788|82929|131093|112282|147655|72051|170040|197093|192673|311939|243152|280515|138279|129968|44429|44250|136827|57260|49586|46508|85160|60219|52149|136558|118124|84759|46263|76598|65715|121723|74143|165856|46374|127397|46632|97876|189788|129444|65949|83877|106040|50285|61011|98320|71764|48954|48957|51012|179941|105309|115665|132908|170935|130781|138102|162605|107053|160861|79768|196571|103819|112731|130154|144466|101972|56002|284669|46383|48881|61475|60836|53433|53110|88294|80479|157126|64499|61197|49403|31919|63708|87844|96641|86956|75334|104369|115330|104724|403058|206818|73209|49805|49089|68580|46414|132140|65048|51170|37787|51770|106233|387713|45482|49061|43665|34288|88408|51641|107321|66256|127422|64546|123008|164098|142268|763208|191948|211032|134361|89714|49067|149879|25691|38414|44024|286396|27592|41369|101488|47613|198051|64594|58076|70920
02898|949584|/equities/farmland-partners-inc|R2000VALUE||263863|1962435|1581519|3634460|2632209|2207159|1719564|1770692|2577408|5386513|4161638|2693400|5256064|3138084|2807578|3904689|3243185|2614367|4383797|2508721|4158289|3049984|2493299|2465358|5258272|2348541|1914089|1466034|1192991|1618969|2112161|1854563|2335005|1466919|1193122|1204490|2435902|1071679|1535628|1124756|1373031|1548940|2754663|2337875|1799563|3382506|3703863|2388999|698310|807259|740510|647461|691901|738013|869109|863823|629609|915181|807884|710160|1327380|1170724|1399764|1918065|1496307|887154|1115910|1277092|975260|977592|1239298|2125824|1108777|1388053|1521487|2502105|2643963|1661286|1338834|780030|1223355|1267882|1915376|1114973|993678|818923|661299|612490|1115360|900690|863609|620446|1273532|958556|513673|1030660|755991|640475|814383|484661|954065|1355533|963751|548817|539674|596144|763990|610003|523892|395290|543978|547993|800875|1001396|679281|1574867|920104|719229|728213|607905|633111|669890|550888|666111|874668|767330|975361|1512784|1237529|636607|661147|437442|267831|372445|398988|347417|482623|803227|422498|469465|604729|379514|439170|361863|588065|727448|593686|439595|476973|414931|580565|641709|794101|968618|719371|695634|687287|399597|457264|1258106|569529|442788|484001|459130|649034|2354098|1006617|990358|1063253|1741568|1072084|835006|586840|562500|864154|479887|1212800|991012|1264101|1423420|1983982|793593|916616|458027|634184|667878|602407|572131|1095505|1295428|2967440|2693095|3573556|1891045|915345|1063257|793561|987099|1139498|787445|1015651|1218381|1778701|1579282|1422266|1979789|1146245|1552397|1407513|938626|1883292|2033495|1245759|1986087|3787058|12905033|592123|1008671|1483979|1244762|891368|1053505|956315|1245508|1025399|855084|1298854|1176492|981837|1045466|1043850|1556726|1459566|2052200|1632043|923726|1984875|2515214|1577564|1174934|1200767|1026941|954148|1103821|1469047|4012974|1013337|1125410|766899|1114076|984615
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||63597|388608|785459|685753|869791|1202914|1237329|416307|460564|2564229|857567|794675|447134|795926|515550|591968|579319|788187|771958|434647|628259|561716|433307|981864|1002668|689118|393425|375542|434895|736722|1045860|583601|658629|698979|653135|691545|1270793|1901993|550178|299607|415299|477198|728223|1107092|351613|482363|571134|728088|707067|1011801|989571|1010384|370700|516229|705834|556628|662589|1691762|2835230|326152|754329|936464|629961|508287|588526|727255|908644|705737|554473|483207|496631|1254026|631070|423068|1062922|2634105|544927|640337|654122|576848|1057561|652966|919285|845616|911982|1306030|765422|1147988|5660434|877339|966051|366246|718202|581341|735951|1112362|852703|824235|923335|856852|1156970|1581057|1057365|2108033|3348538|2123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||29693|33006|28663|19678|28880|58782|77995|72493|102520|26461|26599|20651|23844|13688|38057|39964|58027|41824|31372|30341|93485|107161|41415|49085|43801|38664|57954|148480|76762|83314|175069|501449|40480|45185|50915|40885|69689|60951|46863|46563|63303|96487|76453|28417|39380|14063|15757|45431|54772|38948|70685|49110|78426|29043|28835|57009|88527|33169|43444|59651|60831|30914|33930|28196|35733|30609|40949|39026|27858|34646|31729|31558|46212|36461|39625|39729|33898|60180|66495|63326|123866|79371|96847|106835|75559|78151|128797|102545|49183|66642|17358|22503|32200|42082|30008|73060|57961|42027|14541|54499|37172|24053|22625|34170|28207|18347|37551|19752|30709|46680|27366|30092|33097|40290|19607|38911|38359|34056|35918|56396|50957|38285|45752|44464|102143|57342|37298|35303|58307|45863|39639|88466|44150|36103|80491|72621|16352|22636|15751|31306|10477|16960|26217|8549|12953|24941|44551|45085|19008|42758|50187|47634|26215|21314|18553|9181|30835|21249|20656|29845|35818|50953|25576|26499|33790|19552|9595|48804|15801|11039|17617|13214|27908|31858|37502|21089|18515|38040|39416|18662|14319|12096|14867|19969|21207|15656|20920|17874|22475|64441|38642|42109|54357|25779|12556|21685|33983|29751|49277|20566|26514|23578|17181|22565|55875|23523|38040|21041|29853|24881
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||361649|2070032|3102116|2516395|2020591|1557158|1159000|1422752|1346955|1879545|1914581|1539015|1680336|3101035|3241288|2289090|1288065|2116611|393373|2247387|3370467|1590408|994904|1478361|2721733|3866388|2353665|1127972|1155600|1044392|1413191|1242054|690748|955521|1138791|968203|1273821|1745397|2257142|1181196|1674099|911661|1230776|1196478|1410418|1015353|1743644|2404984|1675205|1469469|1169540|1595236|1646828|1546628|1348682|1989251|1317953|2099712|1832786|1599544|3226940|5347247|1884993|1939005|1398922|1602825|1831372|2657853|2439918|1288908|1305591|3041785|1613152|1438003|2602552|2694928|2974802|2691256|3089481|3867172|3858432|2433653|3025695|2053398|2266591|2034777|1479321|1820160|2310740|2512907|2481437|1890266|2080005|2563517|2886455|3196821|2856692|1866971|1814875|2220763|2870107|2476251|2595970|3458717|4000506|3413309|5748883|2255813|3748875|4598130|4496383|4157980|5926954|10111405|9244270|7384944|6338888|6847847|10118896|5983280|7809110|12673969|12026982|6533090|6484777|10223782|6330047|6125038|8447394|4051715|5396054|1788419|3685849|3591287|4297498|3794916|4696062|4958597|2447352|2193513|3416963|3471761|3198005|2492674|2559330|2709858|2001304|2137908|3927785|4171701|5251350|1435337|676077|691328|578702|578462|406081|701109|660489|695437|933303|551119|753499|761639|508374|830600|575600|517267|736033|677664|973335|1606161|1118191|1702697|584939|861547|1125027|403368|763104|863794|802728|976290|683518|1101515|926395|641826|617799|300670|566809|612908|637215|620545|1265003|822131|714986|1356091|787968|1430071|1155110|1495494|1932548|779866|1172547|2840183|562665|697961|450844|531128|346796|503536|553290|504328|934719|865802|555915|443941|275953|920393|1907204|1078620|681304|519982|1250205|1045092|356009|292104|511798|584904|707259|719498|287190|385455|686422|489765|690159|873340|1218028|1050867|1077405|545248|392840|852666|569691|581912|3414011|1109249|1005299|2375457|702925|454824|727982
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||18975|140641|105944|103327|100820|110881|103255|107373|186004|275108|275037|142509|245282|186847|181118|507207|293308|182032|187150|153465|218981|221081|244142|214624|215793|243430|167661|187792|289894|367924|574843|946311|360897|143116|207022|122082|340484|151641|147468|204819|319154|198953|470287|171146|206389|521894|232116|158102|136877|289706|164730|163712|141981|230295|168355|176508|235169|438511|366459|176482|341841|2658295|745105|517581|204924|175704|246577|243189|375106|294662|508619|161740|162341|98410|294934|643693|154901|166064|231872|137314|466433|134912|24712|72304|25270|39631|22865|13463|101893|131426|13834|22052|22373|18128|34052|11762|13831|19316|22552|13030|13420|29972|16885|10763|14707|36440|42599|19825|7927|10364|1440|15148|52210|47009|120568|94297|36362|4335|7470|26218|29627|14369|18344|14848|20635|8322|26357|15455|6970|14605|28417|21727|23560|12523|32483|4348|7428|8974|32888|16831|858|12088|11887|1545|14014|4117|20999|4948|1720|11995|300||3630|11701|||3213|5274|20500|17342|330|||||||1950||171||3247|3474|1290|4464|3225|||||12359||1032|150|16895||2458|748||525|1426|1050|3625|1051|1350|1350|3505||4284|9823|1650|600|1713|1767|4239||1762|1650|247|300|8344|1612|2029|7350|2013|11032|3357|17866|6891|750||9607|11947||||939|15854|8086||642|1062|1860|600|31649|6000|6627||210|3511|7782|8421|8695|6222|2052|5631|19430|847||241|5431
02903|15456|/equities/artesian-resource|R2000VALUE||37128|259508|177434|173322|148606|149804|187054|134196|96715|264535|233141|96306|89004|109768|142992|139641|84293|121664|71867|58021|71540|82691|120825|337858|120135|128062|58699|122198|113617|138942|195086|73568|82829|64391|91412|83673|292164|95293|118256|56293|84646|111757|75151|96555|71870|79089|56857|83489|160440|224780|45678|82912|59776|106786|52681|72810|89464|89356|66680|82801|226530|794198|224893|55786|54318|38449|58865|65352|70925|93389|96677|86620|74564|94854|123340|274826|147942|84711|94634|58024|117068|107019|167952|48304|69438|123583|43672|75028|240713|109101|100215|83144|92147|130562|111415|96042|95614|322640|105967|100352|102038|148723|66390|89105|87276|110342|157010|140199|130076|129141|155879|171282|158587|660539|265145|175437|134302|130609|148947|200893|156571|142635|103583|130952|131616|141140|195207|209914|154869|113427|96615|34265|31194|74739|44222|31889|128990|137348|43736|26856|73163|44737|42219|40524|54623|46055|46158|42534|74804|129197|38127|34628|67020|100424|69504|36608|30383|47132|59293|60526|80356|64811|31699|31936|23859|90743|81262|54141|129610|46723|54635|85662|54959|103517|59771|61197|34160|54785|41192|72398|77817|43274|46003|66389|80502|67557|57190|44631|51137|46850|62136|57722|192953|50019|80444|60776|52016|50519|53874|102412|73380|87216|117283|131580|46814|121794|54546|55007|67684|59319|109513|72404|54367|68445|55604|58061|57765|56518|203370|152632|85265|68293|80001|83555|73025|70629|61543|46912|63834|53991|65631|95828|163258|103024|72853|62358|105015|155420|107869|118682|94004|131876|115362|60607|133575|167321|64176|123132|62665|121629|132090
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||73445|822150|763920|607650|428120|312540|305520|429560|613618|415242|1242700|577893|508446|527772|524595|551982|516450|453597|317787|311637|452283|689118|307683|400812|755688|698652|372669|357594|431559|406521|652059|742509|692952|691461|885543|789708|650490|432507|619872|456333|746781|261687|957255|320268|242646|253860|394518|459159|364140|558585|500895|672198|377898|412449|298575|406287|429477|695007|460251|469908|637860|874800|1060135|636711|385566|539421|425733|735837|994768|958935|545223|653019|761862|715995|1402588|1116496|718077|730104|857772|729501|981997|495441|549444|493869|896766|656658|693468|519867|681075|418992|747828|353133|1351549|676359|377986|575827|192992|375506|297179|516853|303604|267550|228424|262518|136553|272616|416280|251682|364218|377400|383988|889917|195464|505251|462993|278743|464957|976276|574829|490286|728053|605824|495989|745288|605596|1009413|635759|1178977|689604|461401|542212|389333|608422|540830|310553|252124|290658|271809|289755|304426|902120|316076|535949|178948|968849|319060|280198|282844|386349|465668|322914|298498|320803|343509|417437|298800|366436|578148|371203|307119|345192|509455|960478|485168|397560|1209365|393025|471080|514539|288131|285872|800187|440088|646948|461173|842523|1434675|164693|145126|201031|274576|160379|159812|141173|182731|110093|145671|108258|305450|257570|261906|204992|679465|194613|94143|101026|133104|180263|219077|209509|145609|125250|206381|137087|87604|233290|207302|137993|150037|183409|216778|172460|405817|558128|233486|150295|728794|335138|460248|225973|683901|635552|127692|183269|156124|204605|213421|220208|257032|268449|335016|250791|192911|171682|176991|127840|351408|438205|301309|803510|129229|344485|223899|109046|341652|420348|512981|303295|68295|314805|84590
02905|15495|/equities/astronics-corp|R2000VALUE||69069|326509|455934|294848|276368|308534|204726|303402|452315|469352|1354093|513552|306428|456731|472702|760044|956819|791171|401242|256932|660942|634993|1280404|1322122|838254|691486|449788|672906|976985|694835|874486|699599|734603|761866|697307|587648|1753157|747747|1400185|518687|632578|720726|443944|515568|414796|442003|388320|669593|805606|1032008|369668|406773|531773|828947|1542337|1018583|517915|1341687|948756|692456|754585|1282142|2477446|690994|521591|662658|640064|1074590|1146321|527343|803569|651583|651604|934816|1237982|1823975|1230099|1409039|2056014|808837|1606405|1028998|2354205|1134321|1477841|1418120|1048236|1404206|1530001|1751373|2635656|2552921|3143914|3552306|1462519|2112697|795207|1285451|793970|832274|1324256|1565985|693250|1291119|946923|943894|1336977|1442920|1154172|1185971|1366263|1167894|1264727|3394275|4399381|3495522|3374738|2264416|1255988|1924591|2533679|1522608|1392555|1869683|2253489|2020320|3841516|2293589|1979316|1182309|1711524|865160|615706|1116943|1109398|1093846|882148|1199947|660141|736933|2426771|1034367|990425|454550|837162|654505|1434469|2017063|1089972|752144|865942|1128591|1151018|2439200|1302368|975968|1831998|1715917|1898856|3000308|1062138|1512614|986073|1217873|1062989|2394342|2225390|1604089|1338150|1056424|1058532|1285959|1812127|711381|564239|451581|354301|730370|1043472|599600|1980574|706043|744541|476125|645108|770506|372688|376095|396733|569483|609089|625553|1476631|695705|640339|675846|553333|1009321|640276|853124|890356|529179|753453|441085|577841|1080091|467129|662683|284118|384479|517841|846814|843724|334746|204811|207033|208383|366531|596939|797977|581666|320684|354599|506285|970571|492062|368629|380949|670361|1000891|472790|580769|869330|652043|1343189|504711|512989|610854|532254|494387|577380|940339|515068|293664|565798|1383302|742782|615893|312805|487510|1009733
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||82009|700371|600134|405233|542638|696435|877713|1306107|1503722|4504921|854043|1722672|1092250|821016|830620|2525363|1883924|1419563|1093009|786145|853537|801515|991000|909910|857815|779109|1489311|955032|1512126|975060|1286855|838605|1761357|1448812|1346830|863818|1805604|8317007|2087817|1786262|1166793|1027760|685644|343914|402251|478605|592947|546757|1180969|2726894|895167|1315193|1669482|816646|860067|848693|565218|303703|578791|437370|874808|1919928|821666|1104851|622203|989020|861013|1195645|667493|784334|733944|724743|685532|982817|1535406|3612145|1632340|1082960|1416784|612708|2509823|6910823|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE||606739|2292718|2995791|4249589|1825953|2076552|2511376|2344301|2699710|3885085|4096126|2325098|1879946|3023251|3553354|3373111|2744778|4023136|3831367|2396960|2395199|2460685|3076342|4347031|7609926|3572044|2533203|2417614|2447552|2276342|2967851|2191512|2483342|1818263|1266910|1549871|4063266|2690457|5000415|4819898|5337872|3009854|2011563|2218082|2564650|2525324|2628098|2707930|2810891|3809415|2263853|3509677|4799561|5333001|4332832|4734698|2392105|2640253|2252764|1574757|2277506|3629242|3866468|2333009|2661944|2358145|3573772|4702720|5435975|3140048|2478661|1855925|2464837|2321810|4502814|7206718|4142254|5612563|4008431|5176793|4292544|3048385|3576011|3080356|3628473|6442189|2493502|2583989|4759576|5183450|5407192|7745971|11920996|7276198|4839736|5329547|7461053|8143282|35240852|9488504|4468194|3841699|1478524|2057205|2753340|2794861|2634653|3907503|2622756|2368075|3791404|3540120|3445099|6200916|7799310|6379716|5811464|6217445|5574822|4983338|7439551|9251552|5066536|5842277|6223451|8414689|6140782|6659383|12189563|6684261|7151724|3231465|4839428|4325830|5295065|4327021|5082740|3044726|1795346|1128882|4288759|2670951|2857131|1144131|3785677|2913616|4004056|4182029|1947695|2995455|1803329|1953174|2905942|3617785|3474424|1718379|2232149|1961110|1727696|1972846|2861260|1951034|2036662|1599029|1197055|2444398|3183514|2692823|2042757|1372053|1637466|2248236|3315300|6081754|2978483|1597987|1923900|3794921|2536117|3583108|2618914|2152689|2187202|2689656|4083300|2730731|1663870|1694214|2813499|3078706|2477988|2462405|5051894|2483704|2588855|3775640|1642502|2989305|2288550|4662348|3958126|2749781|2483964|1738603|2036634|3691115|3178385|2029146|2474774|2948741|2744942|1564687|3755571|4021530|2963909|2525086|2533395|3410135|5066788|2346683|2200902|2206303|2126055|2486190|3232762|4956816|2335709|1863975|2961214|3041585|2883486|2141013|3693807|3539258|2153433|1714899|2800599|2478960|1682769|2052451|2089036|2027699|1662690|1060580|1673313|2410962|1749507|1811804|1072969|2192536|3653723
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||136720|1165806|1921541|1288954|1529218|599095|1395149|873603|1368038|1931632|2091792|1445220|727053|2283749|1201794|1647518|2351770|1340873|3204097|1183102|786129|4178603|1510667|2161926|3790937|1281964|1525588|881970|1487769|1166082|2066565|1357733|1767710|946155|1133654|1462932|1760463|1485408|3314724|1457994|2226739|4624544|2219241|1914475|1515179|1982353|1197974|1838757|2754025|5458420|1410496|1478988|2927239|1878208|1438523|1017189|1098913|1398560|1497795|1687830|2987076|4624869|6945502|1896706|938482|1790290|1074583|1755968|1468695|1139910|1327415|1816972|1159566|1166758|2371600|3061288|5588056|2342966|1268900|639476|1249681|2657591|2428491|8474725|2477262|1511981|1187220|987679|2009863|1155770|3163409|899995|1479286|1749194|3542094|1235140|1325713|1368275|1877478|2211900|3474856|12090574|3406213|48529744|757982|696996|849712|875971|764297|789580|1432746|940373|1414235|1900787|1342875|1043395|1268009|1122771|1214279|1444319|1203928|1492394|1068415|1286874|1515077|1574796|1943947|1731066|2096249|2030385|2768453|1573341|1855259|2460121|1910439|1445920|2538073|2866440|3638933|3039149|4300586|5667901|14905249|1554957|1628988|3299305|708406|450810|848920|272118|423637|570402|491810|618804|565716|377433|304666|595913|693273|912995|818931|4356367|237246|466879|313818|1192604|561243|514200|438104|518261|555587|706241|570365|457704|668047|748661|669528|1209966|829206|1556890|3227963|1569546|599035|445507|626261|795554|1154078|674622|1308962|1308259|1381420|1828200|3059144|1254319|1246624|1170885|919339|2168288|1842936|2131506|2045833|947903|1259926|1522403|1173085|1690957|921414|1095446|1521285|1527365|1161958|1944419|2093185|1193644|804992|1376313|1026816|2498114|3716513|4236789|14100797|2211294|4589214|10295176|3274466|980538|1580503|1135129|2616200|1840281|815737|1036713|2055057|3571825|1346235|1213661|1252204|1705094|1452093|2636638|2187908|789866|594057|336040|627181|1738763|654024|697327|448070|911940|513839
02909|17198|/equities/summit-financial|R2000VALUE||11046|153374|96365|84156|111743|60213|68792|125543|179176|200062|84617|68495|74783|141888|65560|73782|103639|90384|73329|28769|74295|73727|59549|204385|77830|88664|63963|49461|72079|68669|62171|60714|44591|55640|40094|80545|112748|297437|79122|35928|60436|42731|77221|100621|29542|43514|48312|73793|41951|97431|48521|56674|58305|38780|47157|54860|55390|136298|37948|36033|83759|177852|90885|47306|37471|46758|53431|70291|54121|67450|53642|47147|75497|83253|106268|174757|138065|101977|68298|71242|55367|51549|82232|65380|51130|129366|49544|33369|117995|65353|65148|52471|61557|94820|76756|64254|97451|39647|83131|82643|66639|79348|42111|72465|36882|33932|52830|49219|41524|29984|58221|79153|51220|136267|77201|86853|129247|78069|97388|132363|148424|143882|88191|120270|153525|124636|154716|199334|136959|86410|73113|46956|48286|70222|61584|46877|70283|54967|27107|39313|125192|41478|52027|35661|39324|35261|41942|36946|64193|57996|45792|58669|70186|112889|103282|35033|42109|67277|57096|110882|272335|81440|42713|43507|53920|171609|118493|75974|54829|75485|76236|114915|90773|96040|108792|86699|183521|136310|178578|190160|170857|85859|112261|59021|86647|95512|113894|55617|56613|66011|52313|78255|101869|58746|53460|73918|24096|54155|60003|45378|70008|49996|85911|71029|49663|97955|43151|43489|33196|28438|35937|40626|47661|46458|43586|30627|42920|53101|130659|64303|60766|41002|51699|43605|46293|50687|102314|49340|39789|164278|60625|94885|73571|67819|57615|60970|194617|104042|74719|40515|56546|72399|106484|87686|79228|163264|102366|139842|78987|111119|83285
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||15377|444017|481794|293417|248494|254848|224350|388991|574547|3246759|492192|757425|1064496|602737|947377|891862|2152211|22632484|879770|523080|433227|303062|466491|319722|249592|344455|572107|395073|364548|693003|278159|222825|401922|363262|483503|283909|749714|310114|453807|203514|298629|320934|231804|319177|225030|281515|258037|215519|228553|666472|276347|248109|363483|325762|412434|372091|825811|517691|837204|652346|1012483|3983310|1143061|1171565|606537|795636|651956|890097|1283997|813385|372193|732338|512207|490126|623675|729351|829528|1158083|1856377|1913491|2371251|164148|194197|162025|162584|220500|335765|253071|1128648|388424|539559|390467|1273681|1125274|1360105|843261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||34221|391389|551589|550752|413026|326744|367737|465588|892114|3447288|1315582|1358790|427661|620365|858651|1215852|640326|573283|541420|302416|526605|736262|470009|540616|545860|411548|373920|256850|291704|318559|379533|295209|380429|408049|222744|348242|792690|200420|364598|237053|335894|381319|285340|186848|246413|191086|276107|329484|291749|547892|285347|292170|521581|486442|413464|316232|326198|315968|267372|200340|372245|467417|357285|374551|224637|319711|408282|464638|463943|413510|862711|363675|478499|784679|972669|638971|479948|391090|418617|227774|219981|288516|378651|266098|245061|357086|380011|241228|489420|277073|302309|291654|345438|686801|553137|501494|399551|467828|811445|3529259|420489|342798|266001|418740|369571|506211|463248|507609|402692|498208|629325|680372|553220|1104780|1069296|912487|1083087|475875|854411|1007294|909166|935610|730293|1264440|1565227|1225835|2014370|2316879|1559973|1359336|1046807|539273|574243|487901|463914|409192|452587|489846|507594|438942|1109846|578808|562720|540610|812414|1660743|1491448|1010854|683264|802525|1072065|1598572|565860|1115210|932292|1432040|329188|330924|795496|451769|248593|250921|214450|227769|189057|637357|503937|403820|1497474|528815|179739|224700|178185|180573|202367|115968|180409|257879|283348|285158|451718|180879|242910|152335|204442|130273|128631|76549|176430|268879|263248|205691|474028|298137|296566|210339|179638|222453|148550|129821|130829|86410|226481|167627|119204|267888|142422|93738|191009|226157|216927|234651|307909|145927|380140|169865|114517|241350|354704|247546|258474|116670|155927|201905|229147|182316|116332|164738|82613|143902|318569|140076|279664|130815|160472|100928|157459|438551|182785|138211|119650|151531|111596|134399|318855|354446|380558|157568|128520|207690|493796
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||15922|55668|71543|84462|71626|92736|111899|88554|85847|258308|189336|186938|246482|227856|137737|163701|156897|147287|137405|80757|114577|136281|80425|233727|121114|111428|100521|74153|193329|229705|134837|113978|127351|124291|112713|110616|248007|129694|194195|368432|230436|244710|190226|288001|390448|103207|94600|190287|147585|287489|101799|109306|144547|144579|229937|158168|116882|216955|119583|153995|158751|505086|363117|146813|310750|244782|464766|199213|281675|291009|254343|355765|229810|273959|319160|598280|374918|205819|210617|223575|260805|143723|188580|185319|153970|298232|142975|218457|1652584|591601|190845|145545|251900|292335|133461|177301|353142|96005|108340|91863|171836|373466|218028|338062|109320|134797|155744|151851|263484|133112|183454|128049|122599|376931|208831|141615|137159|177031|137285|267680|166680|211413|142200|414923|309131|226503|295357|531268|580712|729530|451347|450043|569780|686767|374053|441390|293878|144561|124165|97598|280936|201666|252667|173546|149276|431203|437119|528653|936861|1990981|27036|63369|59818|98561|57304|30074|38532|64308|34770|21160|30897|23290|11727|32354|27651|38352|13024|11392|53783|9264|8938|8147|5684|21420|7732|9441|8630|22893|12584|18705|38209|21516|14496|28559|24514|40783|28492|120703|46973|27573|38422|28327|35087|23479|28343|35453|30608|39290|54680|42631|30861|30590|52094|73955|130461|245187|150687|8738|11974|9278|21610|14764|31818|27715|15202|15783|14302|66103|267924|39885|31738|21723|19693|26448|24148|11678|13774|12303|12396|31575|25515|99654|34306|23354|31899|25177|34422|24572|19142|6149|17030|19519|91765|30304|22539|28708|32294|52150|7090|9387|21416
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||57651|451680|459341|103590|143438|80688|87880|50085|97233|166179|167719|73133|79044|84957|196179|108969|93466|65944|56610|47395|75026|198953|62297|112854|57472|94411|102677|68374|90900|104513|96152|104246|101441|105862|82870|136500|429873|149353|114254|75522|117208|110386|102903|135415|53888|83407|85256|78812|84111|223328|87891|219201|186159|198339|64847|105549|108133|137828|45067|89603|122079|183075|105168|80539|95462|66507|102725|76865|68610|119880|65882|39681|41111|92800|122181|256220|185898|148684|162694|53986|121558|66741|130368|144616|77297|140396|60344|59439|267496|75940|103301|85985|89971|214279|141328|106828|26370|65685|79625|42006|132999|248697|86907|50096|21894|25686|36078|34766|52408|35868|55075|51793|86815|100456|68348|124252|158411|80731|97128|114484|83106|111961|67486|122149|78603|187116|127451|183500|143307|69060|101529|38383|65429|106044|221358|108299|108303|155982|105925|197235|1078748|186455|255623|125636|180703|458533|215544|281061|284895|15147|21478|50112|89349|102876|49619|21979|45372|23618|46456|33902|62531|58759|70591|112876|139130|1258711|297664|170571|149198|168525|217680|504239|1561523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE||10414|73041|79721|113862|88267|101919|81469|118717|166813|943348|212981|236990|149966|108408|119083|122926|150578|128698|106587|71569|84212|83480|105451|134287|110777|146671|61051|63868|63110|73597|116669|65529|57211|73582|114288|111096|106072|76521|80849|36629|55923|60128|60791|50972|54825|72967|56309|72527|94175|129627|55225|68828|48595|73801|27801|67025|41914|82785|56623|47290|73165|132237|141835|55709|64116|56996|46743|74166|65395|87019|74549|63844|81668|76545|103491|147644|170336|211497|190414|102344|93903|117708|117388|107579|93632|281900|71393|71496|196255|149040|158423|97837|134552|141475|127758|105881|107908|99093|138026|178046|264615|211779|102154|138608|107708|74527|141659|112651|128994|104039|149143|87259|126931|254785|173522|120114|137701|120705|115258|221456|219205|139728|167533|144215|150092|123313|147010|205461|142097|116975|116039|123463|117864|92057|82725|47083|84315|80765|44429|29849|127755|77687|60579|60114|58347|65124|49238|76666|43622|54175|54055|91668|154357|145929|100138|65710|51983|67180|54775|71908|78791|90836|48267|64490|48174|103947|80932|47923|64310|59883|55335|62309|80577|102720|53631|33796|31284|45376|61591|102043|86123|74764|80365|62968|62436|62108|70350|72103|94909|60102|74762|98273|129596|89868|55683|56639|42605|47793|57354|78173|62937|70789|85136|72953|64502|94063|58109|45147|71522|90357|120873|181675|108964|86267|77944|88580|96009|141290|130978|100343|142685|87844|103022|104528|108426|100023|43018|38642|48650|47905|45942|58108|75423|75220|111543|38178|71784|111355|40693|77479|35720|42422|42865|46455|64381|106320|110483|124157|37164|55541|62849
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||1049289|93231176|5115426|1350856|1129273|875577|1587312|1157571|2276634|5695584|2267306|7653492|10838787|919123|1174883|4802855|2042019|1184062|2106174|15125605|1710399|1067296|1082698|2783541|2843202|1388425|936877|917533|1775486|928526|857775|1174642|1161283|2476416|989419|693352|2534941|7985970|980073|501777|1202767|584791|602651|698058|573713|538060|482642|525287|785701|819125|1211298|411675|576688|709042|841568|478125|419070|520430|993615|501911|875598|2656347|699148|1318743|796282|1512191|536668|545948|646820|653294|450323|541147|631740|442405|1241542|1490769|1019329|1147813|933967|734215|1123900|1005407|2047274|850839|742431|1318315|550377|566507|1521083|1335837|1337675|477417|685970|962540|740210|928527|4121756|586311|1061042|2901966|1202111|1252645|1419366|1757331|1690325|1529982|1366204|914529|915952|871366|948061|1067938|843602|4277338|2815023|1059318|1243832|958055|1125775|1126311|1187560|3757468|235686|386361|380316|322186|352419|571191|460198|295381|454985|121905|146227|358922|355126|205940|239757|182315|146249|211429|522251|308735|393955|194079|437644|136414|140825|231003|187807|143828|176166|244999|300051|500882|333772|274912|211973|337176|386119|640993|694240|1002017|634706|783029|397878|2367146|1002818|929225|465736|606285|536152|358084|318556|499354|714542|724527|1328243|2034013|1571210|1207833|1089086|793058|493147|633391|1421926|2462834|327550|212612|374616|414900|579648|692920|934652|465163|399584|310190|462347|772347|590969|566645|618619|1161985|862422|3228933|728118|1188024|803540|2022924|920195|859703|638687|392585|708063|886277|947121|1183423|981888|1453278|3090070|1322107|976038|1562575|818228|1283506|1031265|1150000|2784682|2282648|428946|387539|351497|500268|618425|715855|477117|150328|392602|437825|368960|444223|439056|561702|170519|181875|329257|381620|362204|454364|172508|262090|170145
02916|15330|/equities/acacia-research-corp|R2000VALUE||153782|1460632|1232542|1285708|866664|831067|1916870|2658771|4024160|9471458|3281624|2820705|2727585|2963162|2543860|2971802|2283655|2623534|1490241|951986|1595300|2232596|1984678|1428954|1082120|904362|1054784|1080921|1824393|1582848|2421421|1417370|1220286|1318723|1794390|1299753|1789016|1418306|2084537|1400710|1747939|1810543|1420945|1013632|1482795|1902495|3380963|4025967|2534295|2780020|2249885|3486972|970623|1108878|784339|686487|926455|1304883|950926|1106556|1481878|1773588|1687486|4724149|1530573|1684544|2122013|2354775|2058153|1649930|2455930|3984750|2635937|4109799|5494855|5667907|3912936|6783956|8620792|6491605|9513914|11248066|5702722|7359020|7157859|2297975|1360815|1584410|3036158|1405605|1864890|802461|782221|1598245|893008|835309|716265|741486|888844|783431|1240568|605209|699817|762124|1043640|979897|1724495|1142020|1037278|1881669|1348621|1382859|2247793|2151536|2568329|5703870|8022878|549302|912695|989064|566761|653685|725052|945287|1124954|1362913|1255949|2429679|1649780|1117431|832270|619461|405653|335972|844483|370092|390902|306562|556468|545817|457297|403081|488134|298422|1666235|580643|742321|392355|314931|223621|469200|459010|336631|979085|869927|426569|466212|336394|319412|455050|403246|289486|230686|308321|465115|976452|714569|260941|429817|1351499|1090260|334446|536811|549805|549794|535464|493544|644050|958115|1363993|1096741|1130783|285733|224788|323822|404252|525231|347353|465077|625188|686159|673516|1351311|798519|413371|496140|398829|441279|342769|635915|831017|481934|1117626|742384|1029616|1007711|946960|1055460|435151|858975|591598|926060|412340|637165|552390|465988|647125|952747|1736016|1723427|1666100|612842|1039464|1372384|1161339|1141028|712959|2797449|516187|823262|682822|1198335|1294866|1067879|2237431|1646578|1320794|1451095|891063|725503|870694|1456213|1635592|1580859|1184002|1711121|863784|1195333|978701|1884400|2128381
02917|24438|/equities/biotime|R2000VALUE||135271|1692385|3042487|2546879|1523039|1370637|1696059|3207584|6177154|19076096|4483063|4691084|2168807|2124825|2869478|4707871|3542916|4073218|3678077|2381382|2992794|4264752|3713935|2842309|2778645|2270211|2664269|2207722|2528844|3106828|5806488|4346103|5656782|5234832|4961638|11694169|17920776|4615355|6747844|3853693|3352767|2516993|3555041|2560623|2930000|2005085|2505194|3180067|4633022|8779919|3427264|2832443|2289799|2736194|1831118|1987121|2652622|4847653|4005210|2881551|6576620|21572700|9187318|6698164|12242204|2107621|2760577|6260632|5483592|6230850|4955143|3894020|3789095|4597070|6487184|8324508|10401150|9681494|8864304|7782183|13895663|5969303|10234257|16762413|7414477|11411864|3089042|3279375|11564832|6538405|4911126|2701755|5153815|6177045|2672422|3217633|3088440|7188653|5767645|2394234|3261476|5505073|1648900|3784816|2891227|3636819|3116032|3448562|3240652|3254291|3546102|4525222|5421129|18399636|5155267|11047113|6224219|10360285|4748043|3139795|5291102|2967895|2312578|2282986|2008835|2819755|2376472|4293536|3909986|4088865|5104035|2407681|8373172|8824991|4683779|6970656|3595310|2493687|5894554|13319882|4402738|2785588|2465898|1110888|1353015|2512112|1712843|1850380|1687530|1302817|889710|1509346|1570461|2690053|2302459|2200820|2681107|1482142|1921955|2404876|2512858|2061794|1424811|2764942|1468551|3092440|1434216|1897650|2074686|3474639|1580057|3558418|2334078|3293537|2458401|2126151|2429847|3103122|6336520|4960470|8140547|5964062|2276772|4262099|2777418|4110973|17711760|3249381|1979077|1757488|1596713|2797556|8214382|2239345|2451059|3739217|1302122|3021862|2023005|1893201|1799057|1539795|2938672|1627230|1633804|2784428|2965692|1580056|1321901|1395340|1811240|2146797|5239857|7557732|2644611|2441821|1109089|2060123|2504673|1523681|2090062|1138730|1089481|1871216|1812717|1515621|1629759|1351174|1179663|2168421|3493151|1920082|4978238|1968038|1382208|1120179|1675631|2801453|4952006|2585122|1091684|2526759|2314839|1625261|1794506|2683768|1806645|1863375|998622|1759666|2091855
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||216364|1628008|1316242|975254|937322|974497|1298879|1045741|1157703|1254243|2644950|1451562|802203|1554627|1583437|2001424|2687106|1760226|843487|1692863|1199427|938337|937806|1073745|954494|1292369|1001785|1551184|1106210|1641797|1583296|1069484|1479819|1729157|1698978|1386183|2103413|2061804|2714360|2855162|1293431|3653949|4640334|3152610|1958134|1149282|1804541|1321774|1700022|2791305|1173985|1233733|1459977|1320566|1569663|1760064|1350939|2598620|1528593|1431247|1229531|1607148|1764775|1596678|1745157|4410272|2114022|2068885|2318718|2443927|1986527|1473245|1588350|1339970|3284203|3231579|3434164|2610332|3913639|2059566|1729572|1460833|2569784|1383372|1602311|2040887|1447616|1150014|1798585|1981800|2864306|3290977|3305426|6608651|1676563|1828222|2359093|1842090|1792915|2057260|3162178|3626785|2105151|3320000|3442855|2997450|6509387|6587517|2309526|2353805|3984353|3118921|2035260|5107809|5898388|7263049|5786255|3820501|3183047|4754072|3063534|4447663|3500933|4688790|5563392|4169308|7135735|10689165|6270619|5099954|6187269|1630282|1450633|3118243|2834627|2089116|1472197|2172193|1458736|1047748|2532593|1817890|2367998|1177699|2586100|3119536|2624912|1324459|1793150|3031334|1258554|1488197|1649879|2094390|2105617|1632295|2073846|2172907|1652548|1924160|2668618|1198999|1578242|1454121|768735|1719728|1618092|1366408|1232896|1102972|981965|1193964|1276714|1895995|1163750|901579|1511422|1464698|1986258|1288176|1522748|3421825|3005416|1326696|1752059|1512976|2759619|1424821|2270314|2365419|3297389|1835163|2781465|1704081|1924243|2180710|992195|1627812|2422832|2393120|3264445|1558243|1329567|1645051|1333525|1675209|1543372|1488187|1783504|1417977|1022005|1220886|1833835|2671538|1769395|1534817|1113718|1677986|1658774|1814197|1731777|2021365|1859442|1694211|1644852|2362232|2605773|2650171|2709661|1709444|1849273|2423317|2148984|2348136|3149055|2635480|2653419|4331262|2157599|1731089|2061438|3881215|2800895|1611778|2035949|4471005|1855503|1785330|1090353|2245423|2568545
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||88940|504278|766305|709059|283013|283233|283822|290469|300151|386679|888286|962671|1660276|690875|848587|1075531|476976|434957|332557|278983|376315|393114|357777|351552|331585|515851|358480|452305|752468|578526|846602|581402|386051|528733|298892|340188|988862|349598|764596|264304|721908|748468|504024|215001|354055|476063|332092|575964|372835|565379|428498|330716|336696|257604|335836|581810|283114|301733|393849|319493|476230|662207|505760|375679|451672|739417|521401|785150|2812076|496274|426852|556789|455901|413505|821147|1744641|1369824|1204666|1070566|352381|506593|367779|753699|1055853|600155|870918|2878698|760586|577582|317357|382378|251675|516563|462450|666595|445846|686281|360050|436958|365791|359629|477237|237324|790948|542788|300099|374651|535854|329150|366907|418815|472465|475655|545956|599601|539766|749464|451090|555529|605244|533709|820197|401363|600824|618209|607505|691317|2898602|632294|575233|829438|499766|1288295|390225|396282|245138|355425|355091|443418|428736|577263|681845|438746|308364|606613|641474|577694|365830|443259|571982|517261|823188|1094771|735890|1008542|428018|297610|293088|423624|1232452|373459|374898|313510|443659|476252|685725|640735|498050|670723|425306|368454|458699|406810|1095458|659018|467888|330892|276874|415008|372936|760431|691064|459783|616706|861414|1656563|559164|262434|744812|608917|475513|1224839|680019|1145972|593355|664641|552824|1341476|1803594|963239|737463|915940|762651|843978|1086162|1177921|370628|619881|639928|1279528|1230027|2119557|1024371|807316|530973|591887|680751|1709826|2531039|2002189|2676874|2491864|1818022|6183504|5348834|625925|643934|938668|729113|875026|969007|1387816|820850|952357|1159431|779768|1522147|2821937|1477909|2108570|1130689|1577997|886765|685855|1967755|2888903|961995|764555|475904|1304300|997271
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||84679|358408|557269|498348|440666|496895|489493|462216|559148|631498|968024|543801|635803|702816|890929|859697|1236685|1058376|936236|1144940|699080|708640|508743|1127283|1690992|812149|746978|589733|854798|810612|1307043|888942|1492274|923251|518327|799596|1782134|856565|1076220|654747|766910|624676|968390|439248|654241|761375|378170|419810|296163|498590|547502|287146|436311|473404|450454|673343|605410|850041|639312|760020|1953386|1388940|950942|689049|590712|793830|770145|1272812|1177766|1167254|992984|837092|955289|988921|1267183|2317012|1264328|1076039|995219|795138|1306090|1047734|1617102|742414|1311013|1440315|672393|619213|1688239|1045961|1201988|775791|2013204|1130305|1444757|2600453|711358|1514261|1130150|1169741|1547888|1780977|1105958|1362840|1196433|1114850|1384840|2795571|3509804|1233953|1476363|1352057|974810|1352036|2285794|1865320|2219636|1404027|1487096|1921544|2398851|2951357|1409452|2004619|1921269|2694595|3074762|3284889|3162732|2875631|1611741|1055864|1195021|1195361|1049865|1265855|1440850|1462002|1194392|1021930|2551007|1556593|1960729|1903242|2121318|1843717|2973149|4391516|1131279|1238457|1715888|1316112|1527539|2380446|1996101|1708375|1663631|1895707|2379611|3204695|4096608|1788819|1781178|1644798|964779|1409959|1879306|1831581|1676280|1363425|1586688|2278226|2763888|4580340|1919164|1267274|1423133|2481834|1654614|2380842|3898876|6106754|2272178|1695590|4457087|1745174|2987417|2730522|2873731|1711776|1221830|1259210|2375589|1479088|1196179|1500973|1002268|1900994|3133690|3953526|996028|1337907|906563|1219018|870372|1233162|1093394|2068097|1416178|989552|1686514|1104172|1602681|1109116|914123|954195|772873|1532820|1660032|1054485|2344474|858784|1001777|1774950|1396077|2395938|1618236|1786021|1099721|1518695|1158225|2291266|3299551|4574796|2469476|1133678|1286474|2241763|1310232|2165103|1977841|2642318|1658571|1070363|1144514|1796581|1118912|1858857|892214|1115510|2323881
02921|1089602|/equities/amalgamated-bank|R2000VALUE||137001|1823666|577264|341074|469684|191518|196617|203487|250267|560140|494669|341810|747245|627488|586415|447276|671418|330512|256096|188192|181882|233263|184443|379323|178824|232879|304281|130008|127986|228685|194695|160548|174411|135586|143909|216722|551288|276817|264872|313688|390958|413333|292812|223605|205902|206438|267947|457652|528668|824750|400972|193437|116128|287031|191091|225756|105401|233394|193286|231719|282667|427558|506771|324150|341576|553058|519013|327258|293671|235885|260044|188995|240822|299639|440456|494239|342593|697634|453701|278972|294198|157238|340792|196474|221372|283899|130913|193776|707749|273151|237490|186383|297146|257303|194898|148248|197435|182536|189839|212005|286955|535625|313519|209808|231702|185731|111374|145310|325121|209005|236326|271450|284649|531240|311088|283826|359917|217435|296599|420972|411697|485021|374090|538621|499749|723892|748865|1468754|987744|489802|441643|244682|197480|297296|336274|241699|172881|242294|219858|232113|504162|298243|327878|145263|376374|335079|436349|1268104|204380|422491|791298|320149|451789|762166|304795|97833|109978|133886|145798|113858|134394|76855|70589|114869|79329|454705|203347|162152|224757|282720|170675|144617|159869|288921|120961|134781|435194|156883|252450|167434|304218|217101|208277|92175|238267|149293|360436|203385|283679|372442|283454|215519|602672|376558|303695|421004|472682|969008|264658|409378|362529|430471|284096|429732|940013|2190420|1244937|1041471|334783|522489|829259|3934370|2202|||||2000||7400|||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||486029|3230986|4616628|5069784|3168125|3020972|4685016|6645099|79902184|5075919|8140193|2977533|4609419|4961443|9376529|6597611|13198443|3545235|2126876|2446484|5731098|3769815|4826219|8444081|2062638|1409217|1496909|1218597|2912946|1757326|1961903|2195679|2064463|2776009|3758987|2476401|6181103|3323614|6728254|5462512|58973156|1617186|1630679|1360915|1508539|388726|683063|1344961|1460964|2348001|3240339|1009114|891463|1117264|829511|2015897|708216|587047|604772|452932|535301|1854488|809915|643837|436363|471927|860385|752713|3752964|818668|773207|764013|2089481|4371413|976492|1055127|1169397|951309|532648|519404|3465380|1115164|1021521|612543|687849|539014|623312|563457|1819705|723654|944759|776743|1659483|734545|707022|717829|808387|783883|913212|687311|1200284|1847465|669192|975564|771969|1224428|714992|1004047|1148670|1346457|1769576|2798913|2306475|4945214|6041670|7021870|23924884|611863|986439|1430313|1411543|852098|586139|651381|557804|833795|1205802|2508119|1203145|1206779|1463523|1339515|3360183|2261062|2680175|445645|310906|675778|802833|731600|1088891|876002|280497|399531|521028|491136|1230643|268291|161986|238980|312313|373093|329766|421411|484947|1052344|344357|252972|398787|470937|294509|190818|170871|165759|410017|965228|624267|403844|570112|2370212|527834|323677|285741|395414|154403|111613|290207|468578|374981|530012|1793867|598269|514278|166555|256702|71847|140982|203330|278188|284577|293716|237845|707621|283030|89706|186661|46723|199267|459050|294700|370150|300547|545087|132491|135411|674901|340982|218598|194278|74136|95130|125114|88962|535309|302491|316746|142210|372161|1908155||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||381383|1500676|3054460|4857994|1505927|2736507|4334082|2082594|2984921|12920413|3238841|4203096|2094639|2070476|3294115|4194575|4128856|3060168|3269061|944789|1678475|1681318|1716032|4175148|1399282|1231805|1924219|1493102|1886356|2373829|2449984|4458257|1779170|1335245|2000469|1284288|2317004|2159887|5158739|2167431|5383701|1766328|2173153|1718191|1430008|2094264|3635414|1267815|1106198|2728674|1235778|1472098|1727762|2254204|2129350|2291271|2533739|2307023|2641270|2202258|3118472|4636277|3837980|4559077|3191740|6112126|2411314|4768516|4295344|3128107|3351775|3900120|3752403|3044329|4105041|4526410|5454959|7451574|7030085|6233559|9168837|7005427|6774388|3891194|3444040|5730841|9624036|4537893|4241755|3626413|4532617|3649741|5235665|4128361|5327876|4517203|4429513|4211620|6999799|14205521|5643912|9522066|5443634|6506368|8393831|11938138|21839136|76679896|13807702|50471000|5214448|4948486|4713464|10596465|10925295|6858964|7181554|9074316|10503091|128564640|6438057|3756581|3358609|3108606|6285136|8370334|9651712|10126077|8456028|12904265|6374585|4505615|7952672|4696009|7026971|4464765|5544901|3718217|5480136|3467545|15661146|17917340|17119752|51110720|3802730|2227359|4965370|2161402|3685074|4727062|4598100|2785273|2372885|3325482|2711738|1854815|1594293|1361122|2419508|4552397|3038272|3221648|2518824|4626368|2221948|5743780|10456522|29463924|5123507|5541491|7159961|4384720|2456063|2657836|2173015|2206245|3076993|3777672|4163030|3290722|3798691|6979295|3817754|3563775|5069808|3137894|2629603|3196540|2064657|2034871|1459880|1836361|6091385|2451762|2080098|1848448|2044307|7219346|2849943|2518736|1806972|1871663|1979325|2747239|2984430|3212615|1780108|1668083|2114815|1799880|1872115|3265775|2301010|3885924|2654450|4694704|1977526|5357919|12317285|4612565|2849813|5034976|2625065|4302580|3409627|2073172|2699516|4109941|16872310|5679373|5063521|3941236|5986542|4038707|4424310|3439023|9510271|6685996|7569531|4583374|2290853|2193780|2745680|2067636|3397980|2236593|2383879|3406919|1331126|3046339|3156228
02924|16836|/equities/orrstown-financial|R2000VALUE||24452|143160|79635|102423|122795|199872|69467|73193|84063|198206|205410|179000|167363|275388|234524|263415|259962|308944|264631|76181|128011|111380|134012|121174|81284|120147|74183|64850|130212|123459|119985|126319|121763|71895|93350|95474|159751|68166|71931|85070|78765|60582|77241|66423|79498|59540|72459|99995|136354|153381|53742|58843|90961|99534|74499|168198|118736|148558|77240|65421|130678|186202|156641|91302|63331|108391|121315|276756|250351|157981|180737|100623|92988|207721|236417|212152|258100|226462|192028|60807|142361|123489|152440|103962|52972|111532|102676|37790|164222|84784|77079|56309|91249|111757|83547|114026|136382|75098|97803|81100|131096|71868|150831|51081|68413|46997|113244|47392|59031|71370|93806|96182|57041|199866|87009|116439|142979|141237|122372|144727|93151|150169|73243|137136|132320|239356|129710|216341|149642|96224|69506|39337|73034|149041|56752|61197|55796|62525|68634|57717|108712|82084|86398|28470|40967|62989|62474|48478|56988|56169|89614|78040|60611|125294|126877|47011|51997|52574|51316|91282|150612|68603|84473|85181|73602|327790|130814|143282|92259|89227|155162|167705|139444|355084|349537|44862|90271|85095|88423|129447|86492|46321|51203|62068|106956|89215|54151|38686|62429|163323|61835|134160|128034|88724|79641|131374|47810|113957|126370|112923|100483|118074|58517|61818|46197|101882|59586|23409|36791|78147|30707|52927|57868|64197|70278|45480|44024|142984|155289|103332|99860|61804|62853|88303|65135|79273|71130|37974|26120|99113|81741|123850|39227|21821|45403|61989|103137|78421|35306|72854|41834|151071|43991|37198|67706|73561|63028|85572|53476|31424|23676
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||1920964|253025|321306|189445|152364|338161|333554|308042|109635|344396|266613|697794|948726|122540|273339|555257|767009|426938|583896|338454|534440|464228|348085|722651|563455|504997|605323|2977651|99555|60409|172835|84177|62707|58017|55689|62085|65979|92621|125949|58233|71449|66226|101448|85152|241119|149194|83321|75020|58978|82125|120215|121743|89413|86009|139334|73081|57790|191260|98379|60834|76716|63084|106317|98973|84682|47693|55337|99085|69866|167409|287778|147157|152064|94687|111275|151560|138837|320283|446664|142716|140623|125922|268546|642024|213991|151377|123051|135328|184626|195813|229233|132115|177745|149147|341334|761176|469731|160799|140608|105666|266286|214828|171364|191295|267958|167690|145683|80425|29575|163828|110015|89341|45638|210449|91124|182232|139746|109715|91321|122608|96748|154160|285405|155912|62181|127903|91329|57744|73949|135786|163058|48259|47142|41915|203656|122905|38876|53835|26855|97958|91487|37470|193362|49752|29236|45662|53964|65548|37627|85411|210724|109222|57485|68146|133287|110573|54951|176128|51269|69745|84813|139631|69806|49246|178750|95672|80691|130727|182012|169529|166579|185947|85599|187511|337490|202623|60723|61371|114397|157235|101157|213957|113351|147747|214545|112207|286505|1110291|486305|361207|122219|171193|976497|147133|116923|301355|47563|78032|80240|92701|887733|146080|225450|77523|49991|153705|136088|63048|169059|93123|95110|54358|72429|261799|301213|166637|83021|55644|95417|67231
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||31270|321969|233053|172400|255006|240042|264801|170518|171158|349856|564667|370336|633212|2065946|196410|122530|232710|140878|131813|60224|122508|165508|108782|241611|142280|169555|171102|152082|138994|264247|181086|207872|155282|85150|85368|203088|379184|166878|177291|97691|178868|87608|151771|158120|83722|95425|70197|88387|115813|249581|86772|74282|84845|76701|123486|112217|65801|220564|106205|97034|174433|409736|293640|132511|239409|135630|130067|223066|305191|129644|157509|104841|133457|200420|144077|369919|267223|164967|299723|161617|167862|190096|249792|113246|148095|187270|118620|91546|285122|169965|194463|135773|282496|236077|306919|233460|192329|207228|225930|198026|318820|310177|225657|454116|435337|186250|295773|422480|454626|178424|264960|283501|223708|524413|574162|420218|436299|373107|439172|392555|534814|440261|299789|331140|336971|470390|659259|720595|599644|355771|378904|379246|304036|308547|400286|409483|253785|242173|153656|84280|322739|303095|189530|180713|199253|132887|117203|170162|159358|139125|143630|130465|203407|229043|223392|89884|120680|142416|154571|203368|118354|144937|98213|149575|55296|301975|121694|166857|138310|165750|269738|127756|153625|103477|178238|64420|100669|220669|232352|147600|349150|278539|160516|146310|144376|606092|238136|321518|366470|378413|388009|183110|440678|178312|143453|205421|162315|149291|114207|133439|170170|161119|238685|194660|190709|306751|139968|167226|81067|188483|224668|247715|209473|142051|157004|112135|89574|245893|504651|214250|291957|179547|207924|337882|472902|352103|467095|134634|126089|230846|213713|269315|197697|375366|186220|75145|404776|262271|210559|155720|136281|91979|141736|83317|127577|310506|231652|235723|109692|154766|169205
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||1299794|3682882|3483958|3656033|4015486|3484980|4540211|5067138|5458253|8328161|6973853|9777125|5711147|10901042|5179930|5466633|3380707|6333778|6667674|4999273|10179174|7024831|4635869|7529097|11453646|6108834|5855974|10269535|8091955|4792712|7257636|4673571|4445181|6063516|4250024|3690939|5530817|8968738|7731558|3749483|7129159|7395230|11322842|6787887|7126098|7956307|9509882|11352561|11126052|23004382|6272882|6028099|5652451|5971507|3697951|4098451|4450653|5199310|6870822|5600074|5731053|10781198|14974082|10186347|10536910|13117425|11119910|12048818|15579685|9557043|5149435|3441631|3014103|2402349|4611949|6758216|4256474|3222585|4316616|5954266|5321554|4751373|3238682|1303437|3640490|2824240|1141313|970552|1776362|740679|1601440|905657|616499|1147715|893446|1281179|973816|570838|790340|570362|423497|817525|501758|675670|548847|440812|1297578|557743|1309677|566117|381416|573483|326234|897470|1251281|2113863|1628177|1225772|1746138|1796577|952575|1180926|605508|836648|686685|1492190|1480372|2642317|2115817|1202281|2492910|952105|1846151|1981987|1637796|995476|1281998|994709|1353249|514578|1197584|870330|951620|625178|1503244|1446063|1309568|1549265|1544591|860484|1846767|1407176|1168826|1747454|1672087|2188412|1365984|1235198|1109551|1950900|2007073|2667631|2286610|2293968|1926202|1204961|959191|1025710|1342458|1232715|1006802|1154421|1581535|1977791|997513|1204506|2072445|1135151|1270518|1010620|1333142|1667347|2175546|2461402|1181674|1747347|3924720|1274406|1064031|1179368|1627147|1238749|2246099|1727136|1344957|1429213|936171|1281548|1107686|1938240|1822645|1185299|1072865|1323701|1045655|1072035|867719|1460054|1416223|3310884|1809932|950831|1586603|2311641|949997|1419233|1206103|2680994|2383079|1765853|3163272|4249974|1166047|1617186|1503688|1965359|2256055|1674699|1564272|3130933|2649675|2860945|5234713|2412422|3078242|1890880|2402981|2698382|1402214|2152795|1878487|2066733|2311617|1011235|1737466|2578849|1794277|1529614|1339327|2853492|4657738
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||9787|86060|58139|75926|58863|82091|85554|84071|90831|243394|286649|128177|134217|243866|167304|130565|133016|143692|88342|73262|100854|96362|53513|120567|88778|128717|79935|69288|126295|176926|112825|81315|114774|167477|93185|227674|597207|339068|902555|282532|118600|95282|118829|66585|38938|80898|88609|164477|97229|288624|85810|99755|87262|120905|107660|284271|147134|161310|181385|218584|499070|767061|541079|210180|157798|223589|212500|353545|340170|659650|73145|74076|97211|80928|63799|107957|94916|116257|64507|39286|67835|61337|89318|52572|67513|90085|70833|24062|64918|31650|23792|38423|43403|56645|40886|36804|24353|31125|26911|80912|38072|59083|47255|33358|46269|32241|22996|23207|50044|31515|74522|46346|46564|70641|58483|47363|76115|76357|107116|101970|65703|82098|80940|77860|99711|46363|70864|114882|91546|72432|45171|28497|14496|28886|25329|19990|107809|41544|13732|36703|46369|48452|28276|54400|35566|26874|51039|49118|13717|20514|17231|21011|42062|175712|32885|22390|38064|26994|23612|33462|20319|26281|30896|62483|72304|401210|240174|148530|62944|65198|90161|27452|21044|37730|15908|27517|27065|20072|19038|22703|34007|41888|32428|13613|20968|17687|19543|15640|24744|16464|52680|56038|86769|45944|42177|44774|25680|42401|33312|84188|46545|53053|88652|92158|56272|155970|77249|56207|52822|121625|39595|46370|18440|22611|31341|11462|16545|70190|483229|41308|22269|24161|13873|33860|18664|16687|52483|18023|39960|30911|31754|22937|14476|3519|7333|6151|4347|19177|12179|38054|8274|13919|9425|1615|11356|1642|6001|24937|2325|4557|1459
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||91067|904226|812417|624097|448345|611537|451329|451821|971824|1449630|1121110|1076543|478048|632453|924270|1073874|584987|414964|384794|347082|807110|591191|592229|704140|526496|624656|609949|1514128|865644|741406|712593|458039|505677|612110|491813|1143728|1492331|580574|818382|690885|1203732|2517200|869306|754519|660774|720134|819216|1291721|1155248|955187|786355|683464|597590|727669|481759|734008|528400|591278|765107|444331|694169|1671656|1178477|1106460|668292|674588|1008932|1881404|807111|753232|823772|695262|870975|930529|1521865|1014367|1073199|938010|939807|734832|2025558|1038150|1189806|851411|793413|1428372|488158|636409|1711732|979054|1108195|981645|1639161|1446987|642441|572840|438052|603307|759227|1253460|906891|1727376|458296|578829|895370|1763799|944575|803941|607223|542110|975481|1009145|840187|1986968|683118|880509|1513122|766573|887195|860907|668781|1311218|648752|622428|703959|813459|962957|1354959|1032058|1146972|1341169|832040|939499|660119|792700|548981|947983|712164|470785|475240|1108674|1228902|782936|479627|915663|1365445|797085|1086863|733423|680720|716214|751973|968480|2143593|2132203|972275|682180|958727|852252|1163155|1024283|1285840|1953792|1854962|1337495|2983608|1726930|1230528|1714790|990545|2360086|1706447|2096245|1494268|2169718|4188379|1963261|1740430|2144810|1985059|2680380|1962713|2299755|2876048|2997528|1036067|826244|1128276|801637|1563227|584929|398278|1620005|933179|926102|984517|432098|1564117|915069|950240|883764|1927300|1737626|2179006|2139672|2534406|1996551|677751|428611|667297|545257|241090|244072|403429|370873|1191219|363663|648404|1419651|439969|280882|154688|601962|704324|296899|301125|280007|320913|375435|485146|603484|323651|574691|435469|543897|662449|1319072|789601|527525|850936|644839|447083|405277|303392|526074|624790|708268|656019|454218|1181829|719438
02930|17140|/equities/comscore|R2000VALUE||412643|943460|1329679|972860|1785449|1395540|1231305|1528743|3184917|10349456|1756210|2248459|2907175|1831946|2337144|3026915|2727232|1690672|1623618|981622|1676628|1700896|1274242|1682123|1421316|1372963|974374|697766|1030053|800076|1120381|1300995|1127175|880949|1008149|902279|2587267|1189981|2091972|1558882|2832314|3023938|1568722|1231858|1553310|1076700|1575629|1052313|1147871|1754060|1456626|2547572|2903473|2714342|8390729|1717665|1953969|2563231|1902291|1649160|4288483|5309949|1860924|3494711|3973167|2856344|2231029|2337561|2149471|1571269|3214098|2574181|1864175|4264425|3612167|6000669|7402871|6906949|4103114|2352747|4105220|4964862|4849638|2803411|6329076|6288832|3955339|2224205|2586498|1048752|1151382|2347740|900417|1884824|1468117|1834928|1687485|691133|1475449|2304274|1993077|1842929|1683652|2053311|1816102|1469247|1445662|734999|635972|669081|1556612|1228641|868998|2038410|1183587|2268248|2476592|2429004|2855797|2118071|2662783|2460473|1024017|1237327|1789499|2580769|3513176|4157683|3952086|4658183|5457787|1592632|1268124|1887967|2302331|2276005|2658949|2036792|2802515|2858743|6153231|5568269|6132123|5254490|3854958|9609950|7483359|6313127|5462274|2425043|2273330|4735261|4810279|5224511|3867342|3891218|3139577|5982880|4871891|6372296|2588588|3478967|4477103|3475075|2937379|15642794|1746327|1546024|1710653|1340287|1590679|1676421|1490899|1034236|1197596|729027|1169454|4738428|671803|568683|1078395|1072417|1160065|723339|738409|762054|573011|461338|608894|644374|666334|938619|2316952|517171|865258|1019886|459495|1004715|934577|1067667|585020|1658089|1009363|794763|1608197|4287167|2291138|1051024|881990|839999|737114|562082|770255|402590|516086|324650|298274|451254|482162|436660|344972|406685|167228|506997|615152|243669|807171|518181|151638|92673|788181|289504|189271|488476|779539|68427|362574|593738|815264|913661|1664829|276632|309693|167768|976619|1128511|313239|510831|133093|154990|330905
02931|16683|/equities/matrix-service-co|R2000VALUE||188666|508417|572336|529660|669151|1157760|2249069|1655764|1128512|5236113|1572853|1555861|1076322|1390906|3033729|3187618|1221728|1379962|1894154|1067508|1582899|1976855|1335749|3494613|3574206|966531|824101|1122620|2153652|3391392|2133309|1213517|1177713|2171839|10848076|2582820|2099956|724124|957112|466177|448377|729667|696874|397969|384756|378365|518269|485449|473387|1186352|269109|318413|281176|402376|430550|476101|458605|849074|545773|740636|561602|1115734|1469934|676201|520224|1133420|691148|1060867|683502|507550|556719|699846|540014|704274|767836|1296926|1080274|859143|822492|549054|1214555|647287|1314712|942112|3017379|1290626|980729|847089|2216389|1081305|1586027|788980|1222596|1277927|1045259|909277|598403|560998|631742|654970|804059|1146483|773124|663004|520701|553954|570657|429843|569846|484840|474404|546746|687121|1130729|1791682|1168029|1022606|1208188|1717655|1307914|780199|737147|576316|764062|838433|1292544|1562247|1627696|1635342|1287076|1661014|1062435|1461756|2041481|554104|532576|575200|488851|540013|313682|1816221|801960|983948|615574|889615|1105152|901685|676590|585136|1194996|629298|588920|829499|1075370|1014403|705576|1412585|797660|418973|516375|689072|640412|409874|353414|288699|590674|598396|523796|593079|536729|774233|734269|875099|726706|623674|402355|585132|788661|677802|939360|1112082|933679|599100|472566|730510|952639|695201|435492|932403|587665|693482|949271|1591490|980246|762823|669540|592109|863619|1108450|737319|861838|828171|1117432|856360|893097|1378799|2104967|524983|560162|868893|916389|900294|699177|620364|642360|904882|732054|977799|1314700|880045|727902|828871|809967|881242|821349|598582|556839|565862|626148|689031|1081397|755107|981865|1007786|878553|693536|1212737|1372626|899760|689108|808743|1232754|754334|558715|1378176|1551985|893964|1390642|1403750|2618622|1828652
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||392672|2671969|2253013|3065986|3275623|2605569|1583669|1952191|2627949|5098395|5233485|3735828|2517751|3106207|3933774|4559386|2891976|2869829|1976098|1772566|2457043|2173292|1615746|2560867|2434508|1980847|2821036|2946590|2293280|1481685|2871695|1827008|3182764|2711242|2461940|1648095|3401762|1928818|3408738|1882145|2332638|1608827|2540340|2205150|1826461|1907275|2458394|5282524|5265813|7190869|1769393|2145507|3438300|4221695|4309396|3436293|3040288|4477366|5807960|6644063|5857519|14083135|7313850|6751055|4552616|4659319|4702856|8667617|8070852|5799059|2723563|3076756|2316714|1198987|4089278|2696609|3353953|4873245|3257735|1822174|1505960|1688368|1985569|1024246|1500754|1866928|1478465|1185426|2232693|2660165|3597289|2598565|2800218|5537588|949701|1399702|1072193|1362446|1392957|1593285|2810899|3056965|1555824|1976847|2095745|2558186|3374910|1971590|2114104|2015313|2976813|3973513|3343813|8970393|3945847|4533697|5419246|6081876|4223332|2593848|2847670|4672652|1962917|4443219|6480444|2985302|5074163|3283191|2073789|1189324|1234778|569680|1067861|651396|1018864|834638|926605|867099|1486941|657915|2581102|525573|595620|447637|385097|522021|447791|476666|578417|456115|629742|799707|656592|920306|1017712|706698|1031938|705905|924385|1285860|986291|908795|1061574|1234297|521274|1246337|1453291|956474|959477|939222|439262|860251|737712|960268|580226|426837|862742|1066621|1528026|1073558|3320236|1523024|1448027|1133359|694465|736311|849846|439463|966151|619113|886659|552658|1309798|489169|588917|489432|402054|668089|605771|822396|839793|855031|765874|1842008|811848|1364693|931306|1372561|1040150|683380|527337|985609|689033|801626|624447|931711|775019|1134380|1078844|1538430|789739|991297|796517|1356062|1311142|828287|1172036|1584996|1070344|1645041|1234997|996258|1769076|1834517|1440453|819038|1263163|1925741|1934970|992345|787100|875601|743505|680060|1143933|4193094|677611|759295|415380|1128623|1158467
02933|28172|/equities/eros-international-plc|R2000VALUE||963718|819939|601228|644147|485505|530272|426504|497546|939132|3012095|17641744|2028007|1259949|872719|598901|876406|917978|1377896|939042|874069|802047|1066135|559936|843483|889159|999135|673245|1375572|3280513|3722841|2711346|758194|2119854|1081927|1434617|1149161|4545435|2576932|553943|595412|2238340|230595|403625|301167|276187|441649|469054|556074|573731|580974|572001|1525933|1285511|6989470|1051478|2361761|751835|349104|481939|432238|662912|2563732|763656|2547632|892097|1077856|853186|1340284|2441308|1079590|3114874|1708527|1397766|2994856|4835751|4019849|2113224|2964773|1192665|1714668|1400056|1219266|1072788|650143|677236|571474|601757|326677|525309|369681|324906|317132|292421|344532|602827|312151|349957|379335|514308|558895|1216374|1054047|561662|744198|788846|465395|543224|1356402|1871669|704476|1059949|1756576|547434|764808|643987|948332|1221997|515968|613276|699781|1145121|853687|3565856|1926807|454456|372875|562005|494207|726337|749196|638736|406570|459584|1069574|1264067|667423|1207272|899751|742772|356823|624710|1238221|801148|630603|1311034|1336243|896205|1328160|1650341|1150445|1456772|886535|1875183|3297087|834134|500197|523956|633079|630369|580940|588928|572897|769112|1097882|1933568|1210226|525718|795385|623272|45531|59009|69938|51067|59830|100875|69318|77913|136986|102091|96452|97204|67717|68149|108634|75719|85111|90954|57738|73499|46357|62144|72307|156915|80981|74412|101855|146611|108457|52346|102848|75059|50857|108461|94078|95517|113983|149452|75560|98543|78280|70492|44811|48758|66333|67515|82207|80745|151223|100790|88847|101554|75269|135172|89720|42657|60945|79207|63717|47539|115280|63316|65785|104927|52721|176214|156889|121783|173855|76446|67764|69397|156123|79752|166252|98732|109635|151058|144103|87315|102425|80550
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||6358|16889|15487|15449|11814|12716|13961|27016|28346|51933|56700|17448|16320|30195|61635|21373|31853|29170|19308|22593|35015|61215|63243|54713|65231|24931|13780|22500|33189|25038|15401|18237|21643|16485|17508|26058|47421|29675|113788|18910|46220|40938|46513|15847|36691|23990|39328|26105|53712|80657|22307|30223|30548|52150|25102|19424|15535|50387|43143|24610|30977|155023|100534|78136|52046|33245|33537|32164|38921|44027|21207|29727|42630|37704|84912|86814|85923|77530|54676|29535|79574|39804|44175|32111|34751|33786|28759|19097|75937|40224|25450|38531|41265|94292|34572|35801|26324|27553|38054|23372|106862|175563|82388|47942|50340|55798|46635|28103|33772|37601|39572|79040|56412|90992|474271|148856|44779|43568|67018|52127|48281|67343|75962|100990|83352|80831|80215|112372|92011|50256|46675|12614|37436|21214|42905|27815|74152|71512|85492|64013|608249|103193|120109|84066|33555|34024|14070|17211|6884|9951|13093|47622|3815|17135|14138|8974|11390|51379|35328|10688|33110|10661|5055|24788|39383|121267|19744|25617|54542|18738|35685|57088|59235|149929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||32375|331900|405960|725960|380280|474140|405060|416330|481750|1392927|555154|419234|387074|469112|274365|483041|691613|850782|426972|255259|445671|247320|213477|246174|324827|408826|158313|83293|139199|182051|215348|140847|168338|319096|211882|177402|226277|484425|338640|149933|221705|366266|188354|213472|285675|280901|147746|254196|170276|215799|175000|148471|113886|165927|225271|328313|172084|298673|304813|271412|509824|1421435|458488|563447|247192|302952|187422|328498|384117|416158|366326|218710|150842|205517|207063|316535|193948|501140|441667|312353|499651|303035|327197|150933|226144|463222|365870|572795|190761|328461|290813|536916|192539|250206|207992|237237|303002|450490|411453|367275|329912|696543|276763|260759|310478|390835|358353|448013|253234|675283|1006116|200475|297047|1525736|551693|476369|528661|461871|510405|633220|1290141|441951|474321|600531|643452|699623|1247727|991276|557505|491425|730788|439318|491698|496673|129267|78306|145727|167328|105282|119241|159523|75775|84777|114717|185854|83414|94530|71620|85632|66218|122335|79731|95823|186290|169345|70702|88111|138254|182439|200209|89120|79069|117525|106997|96050|301259|147641|105601|99811|85286|87004|116558|166596|271557|161669|176617|79087|123660|138440|244199|353405|184901|434507|411725|134304|138327|155553|132079|222605|322725|331679|336912|694981|617079|696504|492960|367518|555529|807480|921678|1447622|1165717|388935|286351|345169|166309|210781|97623|144257|111377|164617|177203|519175|458546|162467|117724|112676|247414|287777|261678|165947|186688|215938|191565|283198|696348|180432|185849|217567|365226|290671|408897|424461|1203026|578659|268416|498330|837278|317294|583561|459158|323191|302966|401673|321436|549599|753134|403958|440383|479167|492190
02936|17201|/equities/smith-micro-software|R2000VALUE||137020|2389795|3820113|1001650|830044|881181|707810|1223118|1398840|7315160|2232554|1762851|837456|1325816|1972655|2891361|2859793|2073749|1778988|1877306|2214539|2812727|1816820|3687801|3129023|1223615|1275619|1589661|1219014|1208077|1910319|1423401|1573927|1766064|1871726|1276211|1591232|1894926|2046584|1851844|2209564|3085414|1713951|981093|1686874|2334260|1374375|2285199|1633568|1760427|1137365|1446631|2169959|1687966|3425261|4754920|3023755|2139456|3400630|821568|1023120|3478274|2005288|2207048|1544387|2032500|1584135|2552013|3277158|1762158|2177558|2437541|2149581|3842510|4224958|4803518|11005735|1334153|1526308|935007|1673692|2461557|1973448|1260795|4245423|1920593|1742052|1755042|2091038|1824972|1733540|918677|2251272|2679519|2850393|1917606|2392253|2569199|1912230|1339330|1448297|1612711|1051078|2225010|1993542|2240033|2673265|3821931|2683929|3033098|2627166|3205259|2127312|7123794|2503245|2749438|3087061|2266882|2417841|3432407|5070696|5874096|2870348|3824968|2750032|1959031|3427761|3812967|6927832|4543529|3639910|4629040|7309263|4497894|2075326|2207261|2360428|1633579|1915714|2261257|1758587|1340574|949019|746654|2113641|2249931|2155049|3296549|4863772|2213306|1726232|2394704|1744943|3258607|5243936|3203554|3388628|4145035|3371473|5995065|14546361|23697400|542618|375738|343111|426057|490325|269217|409402|236033|556392|699278|1164024|594650|461012|1037269|2079836|1382976|926020|2023823|4601898|296234|198418|230566|476828|345969|168780|250424|513869|783491|475275|634876|1039025|3234989|683964|775857|659762|665368|1149974|556480|1163872|701523|330441|380455|682095|1708727|426835|291553|634681|416009|623692|913806|1084281|2495185|1078025|754583|1077770|859703|1153331|809643|3413968|808345|643754|1533634|1679679|2285195|1604719|1653660|330321|320524|417465|982058|1112938|3274983|271565|184626|209556|409374|326200|332104|506220|311887|519543|326274|609197|994093|310042|590960|340732|169651|347037
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||860934|2853676|6097154|3158536|1989345|2573899|2793345|4947110|1871493|6952190|3908423|5301727|2946300|3297376|2867453|5542502|3161058|4336650|2982511|2363447|2733827|3173147|1814812|3453615|10451847|2863810|2029354|1786093|3496536|2637103|3042024|2005824|2935516|3498082|3276772|1736386|3119636|3474577|3597863|2302151|2215214|2987274|2649552|1831204|2236520|3650544|4314881|4276331|18529082|7413760|1460772|1687851|3002656|2399978|2023182|6767169|3660768|3171789|3247170|4011554|3284694|9576996|4443726|7877276|5538972|4001947|14788886|6519933|7183449|4234084|4414780|6517415|5617007|12380242|8227556|13659664|10398630|7932180|7411789|4866278|6122525|5032260|6088834|5483756|6222578|7496296|6959395|14958865|12346227|4525802|3404378|1751624|3993953|4285918|2697887|2316016|6796899|14205611|3520503|3225555|3327183|4846166|2303642|7784173|3445476|6949820|3242452|4275339|3438613|3188899|2357520|4678913|2939613|5141880|3579867|2729786|3522163|5406584|109148840|428159|360917|420097|472012|534625|216795|239289|442698|430799|536087|612461|1182405|1216952|910643|694054|528784|495336|1731265|724532|310889|584313|1008781|659987|437125|420125|1454884|317446|294253|233883|102045|464509|200091|381487|1182424|174502|94650|90878|32803|69384|87859|140855|235530|243901|173560|200181|218539|1421308|246510|243333|247895|293612|451014|210296|173365|204885|306370|207195|366374|206363|421711|410940|373104|204963|240242|319070|184143|225014|449152|199865|326569|616505|465189|506575|2359539|662799|378185|393556|1601465|1234563|659713|1698809|770516|569507|598125|761894|530397|948800|379330|585893|745212|523096|740510|449472|709160|1019584|653426|1745911|1212144|1386559|3382432|1036002|844374|389130|862427|890630|838878|1207248|2422210|4910005|||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||37493|293869|281975|276651|210680|304773|263213|256680|367157|385798|845478|554376|294798|422319|611275|384050|435675|473234|446890|438457|354844|801698|524082|821741|957718|855428|328827|380124|327543|345008|286557|359947|342485|367897|251277|387950|948480|598619|436853|213001|499711|404402|519879|302899|229861|249205|320036|355579|407737|449316|246224|294821|290339|470982|566035|624961|302376|424008|453907|451032|773506|759573|949837|721326|1339268|1233430|415704|776737|1490579|344191|434393|441623|681232|985434|763384|850867|1322555|411516|409656|222698|184363|241934|205376|140817|193946|286978|172897|133086|331776|141067|140351|153892|112313|169013|100962|101947|121962|129666|345803|226459|207111|296497|170127|256269|132578|168118|223606|200790|172619|186704|233325|281305|328415|415510|382181|385516|356050|303633|314737|304836|262388|556766|396698|479074|239297|281464|282381|551294|368141|253456|273240|190455|147639|247795|197414|218273|246634|268877|234845|185839|491779|329582|435140|417897|416706|423421|336364|317146|312480|889724|240196|289766|418068|570948|505646|236884|208948|242247|375024|399237|356304|215709|270447|383879|150769|478026|356387|389185|369739|315521|457935|412053|383557|475986|343380|198688|413496|672786|350997|468983|750939|644099|235241|374847|353017|261393|273267|272024|327403|356132|273831|382835|474952|359235|206995|266918|181677|307190|328682|333809|316354|345354|288247|322409|351191|341100|327316|284221|232540|310432|496416|400182|253800|324523|320201|286295|288040|365374|522371|424114|454752|302468|377123|542047|561104|768727|339800|471332|383333|520544|447672|650725|832522|1299854|1111167|536922|472175|698776|705039|528631|406082|481132|412076|206580|528116|680930|619578|630729|405734|548169|622120
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||32315|123824|140290|175285|160650|134444|180932|140361|340356|558684|313104|518339|134000|257953|316172|354682|274820|199885|234277|226848|302187|256820|282034|547421|304073|442755|790549|275609|404581|509524|532101|380878|288683|627030|233423|228547|304348|223855|463321|338452|350839|351254|368618|245468|282997|330923|367048|409106|366636|665646|272243|361968|445667|405125|514767|606936|660595|447848|1751953|204274|467107|1057170|581495|375893|490331|500538|525559|1927702|633550|495024|465905|370328|304352|339180|374513|622875|533764|426960|531150|339520|436678|450394|1070952|333265|410434|508662|379858|335744|651586|460383|665382|504031|715621|931214|337984|720053|292191|404682|487109|641031|1006600|801309|858580|1069787|596608|881833|983945|731143|662063|528185|1031658|1844053|1302930|4145555|1945943|3200513|1722147|1219090|1033926|909296|944844|1264453|1138181|1247778|1165102|1112226|1303294|2506896|636161|477212|277163|81332|88787|140187|124920|168761|289103|246755|207501|155133|1116720|455661|822735|2560614|162234|200628|124590|29736|30709|37914|59644|21469|36545|88604|40990|22885|27112|62601|64406|45133|61640|64480|59729|207579|336644|941663|167641|122734|53973|32484|130123|22006|20682|23162|8014|15350|15261|17187|22204|4301|11973|13803|12036|14711|16176|25776|20550|17836|17554|43977|15917|11411|198972|42902|44968|28977|56286|30147|55643|54916|33546|10601|28487|25547|190569|331357|193177|218125|144060|392060|471919|83377|89479|78901|153636|29354|615|0|13833|13808|59241|2260|341|33100|2519|1700|2483|6202|27511|21146|6650|4123|8636|497|11865|692|19015|181406|216866|282|683|216134|0|2769|3808|32987|50262|7629|92270|13747|49725
02940|17507|/equities/vera-bradley|R2000VALUE||219914|1153913|1246523|1350509|1810243|2173405|2011833|1623295|2419141|5768231|10080345|5009934|994693|2164389|1728377|1752161|2026959|1254606|1211599|1065592|1097817|1222897|1113126|1594275|1809032|1903353|895910|782129|944698|906637|1178412|867693|1291078|1026248|721401|1130559|2222681|3789360|1387379|736134|919312|1016329|1162508|999366|764500|1037557|1071846|2028421|1272516|1888557|1182782|3675562|703588|639368|822724|1176582|632354|975012|813692|814024|1212253|1874377|1912902|2625378|1338394|1428572|788491|1019914|950758|752804|884417|1054342|1580412|894714|1741129|1829104|2461563|1454483|1635457|1076300|1607426|1966948|1497605|880155|1153424|1543335|1080721|1244039|3237561|4553109|2213422|1425931|2862746|1805456|1399514|1540085|1224859|1793802|1835752|2206537|2193232|2921331|2275962|20455622|1659767|1200638|1239990|1073528|1260300|1474371|1234265|1421872|1160716|2377030|1825312|1526259|2000422|1292944|812814|840400|1012286|1561674|713256|1494646|1414554|1591105|1693972|2411663|2790376|1891397|1336490|727581|790655|1009443|1297683|695592|811887|1070494|870085|853542|2626398|3289448|1692705|707720|890008|1136189|1366053|1783260|1480037|1544647|1978239|1615195|2275010|2059475|2393549|4337539|1313439|1331881|1262327|1281298|1049464|987635|1039938|1235979|739919|1731731|1839616|1956210|4541441|1789272|965547|1295923|1024689|1898333|1699369|817646|1366028|1579411|1507958|2280321|6664988|1178581|930852|770548|1030029|1142074|1030428|716001|1445020|1521452|1393862|1792882|3515738|5357953|2067126|2487461|1529480|1856332|1681393|1933640|1720787|2111324|2303432|3447205|2496686|2103644|2328214|5767167|1203719|1096894|1034839|995887|1430728|1051444|1440055|1817130|957727|2538787|2175147|2584992|5682671|980611|738232|1150899|870033|873568|1211780|898374|811865|1032061|1052100|1468561|3660374|1208590|1153699|740960|1125156|1443991|1449952|1284476|1061657|1505213|2040785|1174009|2087052|3748518|7945060|1785586|942873|2151222|1407861
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||8216|64165|106785|104884|133535|116394|124329|111468|355838|1274000|280931|279957|173531|150320|134578|187604|333103|203088|117479|57443|104649|108397|75931|117227|117237|102983|77994|37613|53969|67276|52019|53921|54779|48574|58653|64169|148577|56170|72610|94191|101052|39239|49779|44639|57230|92972|37869|65940|75586|171380|93087|72103|103834|136576|139460|74826|121444|129009|143089|148966|158270|267170|189156|85538|62992|118918|187908|143742|151872|189508|103428|91456|81204|93058|155218|171776|195310|226862|155146|64592|92048|106338|168192|107500|101018|115926|66172|43944|182886|82788|125314|71638|94658|103392|73450|136644|60600|119044|118652|54632|97302|106170|98496|101880|76934|87868|140750|54724|149000|128728|97434|97090|128016|219716|165010|103236|95150|96712|113782|172396|96848|146090|138566|164578|175558|262832|213926|404050|357700|203814|189910|50000|165454|163072|228912|55696|102302|97362|68692|63400|216186|187318|167542|65586|129150|104930|162534|183452|90416|49384|55154|86224|134006|136426|86758|27970|48202|76264|115600|70780|136514|54098|52894|57348|50362|274524|97174|61386|88372|84204|125370|88800|68408|138968|98562|81124|92348|80858|97570|89272|87456|89468|103496|57378|101458|135000|178182|147616|110646|99508|185280|129938|224196|135900|132150|149238|158748|240786|103854|240086|221662|108646|160802|229402|323800|185874|102752|206672|260170|201720|188222|219122|178712|203060|303712|198198|147040|344130|905938|141170|173112|111762|201272|126734|117318|166566|128732|99008|99408|142608|117564|64130|111078|57922|63034|80662|64248|165146|149604|138616|91888|108898|75982|103746|158046|204824|78158|62150|59014|73672|180966
02942|16523|/equities/landec-corp|R2000VALUE||39080|306982|499021|184062|144710|388303|284248|237490|183125|652021|372623|267474|184694|266340|435761|445560|435896|344900|395045|367772|587047|314938|468698|883313|367225|231095|243872|376861|795985|630409|519695|576966|1234483|823013|484030|516417|978278|326969|1955777|447404|729048|270733|390627|425896|543770|473135|738485|595423|338323|873241|247350|426606|465541|440773|318559|755035|1430105|943217|565171|422708|497345|1001940|903442|417531|505278|843283|387931|359119|576877|481525|540645|1105350|1619658|546765|784673|446194|367954|320808|459727|422760|589224|357789|593524|930732|608206|911684|507307|538504|1073439|525656|637868|391652|488677|911970|676532|559510|596166|952217|1314881|459670|768621|891595|385571|602049|604723|859177|1279530|497131|1035052|778458|938985|921968|1678937|770178|999328|723150|388776|472771|421707|536285|510354|860050|1073879|1044176|789402|1359810|1002068|1122047|1110448|841592|1068160|574641|561958|474472|380054|464090|1051013|1352666|1608336|219456|674173|420447|392548|325828|383260|343302|516449|436425|440671|915533|932444|1168084|602286|824414|521134|418445|322902|431236|602045|737372|1005493|650195|544842|477742|553572|905046|640656|386485|780558|817595|665589|540895|805522|863449|1156731|645358|1427308|1505036|575578|299372|654552|337670|373586|386022|358884|454414|411686|532264|437250|736796|383052|320414|464511|372390|418783|306038|150334|161142|197423|182092|225020|268807|325656|346556|346162|402893|353796|211543|226592|398368|433871|528792|319876|206305|391627|269530|481133|342958|636242|136541|107598|153037|138446|194117|178985|136514|93402|182303|468206|675872|190811|216858|350749|247211|242977|184723|253692|394142|197792|167868|250687|393988|541738|250478|217253|420325|263534|383160|165016|252424|294523
02943|48416|/equities/first-bank|R2000VALUE||0|111038|115000|75412|110540|76977|77627|100839|105807|162716|203866|156449|90566|250059|243632|200265|180420|173981|115534|85266|186559|231166|166799|167786|118750|242830|167196|152200|131635|179057|206726|167005|112068|105219|80757|99545|191628|148910|128908|137298|160183|162099|192280|125728|172383|200878|164611|139987|189178|180705|123615|65569|90654|82447|109520|103787|125586|166641|121784|148176|154683|596139|243430|281953|253525|270339|304213|762904|509174|447538|205841|182206|381158|425124|796621|671369|585895|388083|323029|216621|452483|191097|179676|154042|105770|209817|86245|66549|214039|108890|105057|137353|111931|190757|289471|167091|68281|37999|305378|67066|134548|163026|72180|217108|104193|162678|172974|121842|115705|51864|108092|162703|159318|260116|174457|150496|166440|105411|127389|228329|239730|280968|156692|301976|225960|295661|367102|361880|430518|417963|140706|104052|55177|116098|190376|81991|131678|87859|67450|50094|171034|99119|134600|120302|105361|79067|60705|69301|124403|82388|57051|58332|120742|152626|109025|56176|75620|162037|91680|135484|132824|66897|47527|84847|53604|208180|282033|83923|184075|128346|127701|147598|107329|142399|69271|69017|78448|105542|146341|114992|202520|93619|531614|618224|904579|109494|478051|126116|344051|252816|133359|204815|217762|70249|78829|125040|72792|73062|108334|90136|122360|83483|110128|84037|61942|124718|106122|104611|121187|75639|187721|116657|100072|144181|134934|208853|131141|359708|1964360|280920|141696|121764|71014|116748|63587|108710|74109|56890|60243|72784|124152|193748|99498|112824|129991|98410|68673|124566|41514|77347|52304|124247|151699|81526|298030|183818|161377|314835|236342|182105|321379
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|||||||||1106765|2964169|3129566|2791887|2268763|3873440|4950224|4372836|5649507|13716284|19078144|1127020|503260|572781|724862|777480|831288|569134|944914|364793|399676|368846|446774|457731|280328|288265|212904|403184|243597|1210478|785998|511651|302707|498675|621860|349973|263668|167643|286229|148036|213759|418831|1157887|217877|241947|289331|337534|347316|426277|286591|296978|477317|354946|649660|2870579|1641319|821894|419436|563484|904285|861979|823630|2850076|393945|403151|328689|726810|673697|1639282|1021733|1514887|1654702|1852854|1131599|974281|843473|972092|1466156|681825|552414|1168667|1420424|526148|349997|391807|382974|390715|369024|187768|162826|236164|235737|149429|312400|607629|197560|376111|558028|310977|644884|2313264|516647|239970|449723|500809|218802|797323|446941|561987|358206|556270|359207|683522|571209|742747|487773|624944|408564|901164|447010|928596|646138|784372|647187|475097|310171|465470|249816|165627|1258691|327152|239043|165184|1523596|1067046|340358|220740|270580|390337|767928|416803|449977|504647|574559|539553|1035972|2219364|522217|159007|411771|493851|311635|365170|278987|362807|309597|395111|520709|4320441|3064607|702232|897792|1097911|1751512|327557|133938|197434|120577|35885|45666|36233|90116|110730|99901|637390|466333|30634|2558236|448521|551595|783722|149266|1480664|35013|41827|45250|23571|204746|2229183|184504|48694|1241296|39918|709481|2100687|2559287|1668166|796580|445304|4411962|477000|24082|288281|46777|465869|753297|424156||41361|3814|77698|227122|65269|1006445|41000|65570|1005000|1648660|109572|51803|961289|32781|8596|63219|20513|209774|710014|36881|56421|284853|109592|38633|89212|13452|281713|3414364|8968|48726|2171649|1086568|676481|129431|660287|6758
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||437221|2073308|2473209|1782931|2125043|2471395|1918981|1372916|2132831|5340380|3128335|2317727|1282384|1783026|1959560|3126191|1913110|2483013|3430533|2459266|2222661|1724428|1456568|3049728|2650395|2561666|2151738|2788523|4413000|2436791|2517734|1909456|2486050|2812451|3033134|3371653|5071459|7028393|2828199|1675856|1778382|1917751|2870143|1771796|2292095|1665758|1476743|2249946|2075454|1945671|1597226|1744376|2138117|2548456|4450565|2551582|2398936|3258056|3234678|3186775|3803148|3671792|5125623|9724412|5188326|7142241|2243046|4158290|2987369|2496131|3047450|3254262|4098267|3158850|4612114|6330300|18028052|11020306|7864209|11208434|11349127|3014885|3195240|2007709|2961907|4127385|2827313|2616701|4082757|7410494|8680807|6866502|5377870|8401256|1431143|2582885|2132978|3727165|4713889|1832314|2366367|1532107|1822447|2122612|1968056|2222032|6585996|2609819|2638413|2912121|6612889|3297675|2997387|4336851|5349690|15099055|11926267|5509838|5726979|4427177|2642963|5179175|3513146|4875408|5481962|4880583|5494724|5079561|3676065|2216312|1809549|904375|1345104|1008511|1282528|642929|1164825|1005233|1043015|1395859|3449981|3841805|3544914|733994|996114|745409|1177468|893409|1623827|1449345|749510|1454511|983305|1261278|1742819|1706616|2706280|1601002|2781729|3929437|1262434|1245863|1272423|1025591|882278|2811429|1446679|1863291|2195738|738185|611198|733560|1542119|515664|555340|384230|845335|530929|949957|1076942|1180088|1169742|1070795|905977|1275783|1852544|719275|771701|756627|1188150|1080760|921114|2031847|756287|1148004|781419|884745|595556|852931|591543|524134|466457|765260|665908|1178688|2365853|1621211|2195260|1327916|1682876|1688309|2520237|||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||538115|3731064|3628293|4544411|2148412|4756805|4083259|4428290|5219221|8543915|6008983|7899292|3625876|5985938|7180762|8610365|5927999|4253580|3716638|5069276|5695087|5476587|3406547|5020386|5433476|6434025|4374138|5967225|6873905|5813623|7605638|6298848|4588970|6479393|6778589|7715260|9799552|9434220|11705710|7835347|9809756|10352960|10300821|12029852|9801098|10824699|11792563|13108673|13081536|15342037|8183193|13204202|10668565|14650958|13674763|15606264|12569324|19573478|16484568|21815396|17179510|19977360|16264311|38719420|29498652|18122666|11994409|9791130|23478452|14028775|8066768|6442986|4994112|2653534|4484223|5240572|4626978|5674159|5708583|3747082|3867382|3122121|6002052|1756688|3851894|2515023|3608125|4661242|2946710|5703232|5203711|3377797|4926521|12585672|270634|571545|1628885|507587|515663|1846603|393701|579858|348945|167512|321367|351377|272713|220184|322902|590746|358139|85636|157181|245899|155442|174862|93864|88243|67743|56147|47231|58855|45979|49667|43224|54494|68817|112016|75932|41593|53429|12514|17190|24868|28501|16314|19951|18779|20935|17238|29821|26790|23707|16511|23029|28203|37821|65372|20166|24532|28415|29300|51410|43164|60090|42181|96109|35775|45785|62952|58541|54014|87187|76588|38962|84441|121068|60471|34321|23185|20383|21705|24763|31270|21084|13038|25581|30579|30290|33302|35450|33602|29014|12917|17096|16547|24054|13469|24817|33835|30509|31114|78952|33156|17926|20051|10487|23258|21441|27206|26470|27291|39390|33239|31484|51683|23500|13341|26904|24778|21389|31018|22497|14745|18252|22528|26462|46991|34201|37240|21982|21065|18910|23233|23218|18989|21345|22687|18905|24857|23544|24918|23919|26830|35086|14281|22204|40430|22127|17088|15611|22172|19253|13674|30661|38891|23910|23782|12173|19193|24165
02947|15508|/equities/aviat-networks|R2000VALUE||70243|308484|449323|248377|374402|439780|433801|408509|619602|309346|431461|310418|228241|301011|350970|445740|520934|335473|505319|417230|341834|483178|294796|355143|412103|336453|692694|331497|540484|900100|467653|530596|391466|673271|553311|423730|705386|622466|597211|295194|521314|429703|949761|730476|625088|1747257|559369|500399|532936|656264|564833|679768|1579685|707953|1061594|1212794|1415011|774753|724020|735593|1311560|2564745|1295641|778292|752145|998566|1041371|1502041|2667852|1561153|1629627|2430405|2679834|2127110|3236114|1488182|1587340|3393386|3309286|3121292|2916280|5379576|1266068|723026|592598|950078|694258|514186|1027908|1486776|1156662|1278744|1122722|685042|479810|320180|206898|287878|196718|355822|258540|299402|327340|660044|418920|229766|316334|160044|289514|529440|567942|605066|311698|410654|905194|706710|386528|510876|729650|977886|112044|86158|53386|81574|130978|149522|176592|273252|257710|147584|316200|70290|226472|124452|229198|128114|157058|173286|81486|42718|88526|190762|234106|72520|153736|350040|300442|66862|75710|37086|43532|55324|96204|62326|97928|138516|186576|37682|68912|67216|51686|60826|70180|77780|23278|78390|42592|88156|44680|81348|63030|150314|171288|79646|35128|64258|116572|148946|167432|74778|111076|138188|88574|46566|140438|120036|93660|16726|53638|108688|72696|129796|91904|157844|200614|113546|36974|196066|136252|313926|146694|392082|148944|89392|217422|282576|212804|867832|475816|61768|40356|33730|52654|95898|113362|91974|64254|109604|179862|140810|50824|93742|89970|177448|128692|135580|166322|58602|114002|133260|90678|52824|104952|143630|129380|85206|298586|209030|180352|192490|160778|212058|148560|134028|194138|360368|247720|221816|228770|397136|335852
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||36343|326344|274658|342374|181039|252096|243202|258096|338670|305431|423474|398438|333396|430052|692532|467049|499367|530986|453487|337368|465047|398051|268686|463524|271349|352587|388084|1284991|456405|419489|508217|348257|385668|418466|274858|309234|622203|313890|389817|297507|1182191|391785|377791|423021|439700|455138|407723|342329|407051|783499|479789|427084|304402|396543|242556|428103|376171|319278|298562|333450|348593|593891|379249|170417|219257|434744|464234|392545|321432|348667|371460|303775|516931|394292|424481|470222|398487|409746|329786|377139|368013|301506|418637|348552|394555|581421|274713|245405|841308|365845|873505|465834|634553|561812|521255|587462|553371|445959|420778|444656|478251|711600|357202|690084|826330|889715|628233|879147|633219|823183|528535|668009|493445|701770|804999|661300|738898|898944|1054752|2113752|710657|797146|698898|653312|692737|1105104|852984|1534760|1885579|757219|697605|783519|425727|510719|548911|531407|883594|673282|317750|246155|651844|289930|409823|267139|391209|678862|546721|603796|386937|592084|514988|410190|419325|649350|474847|429407|390618|494148|701589|790807|992299|596456|437926|679651|475962|1146013|1200303|485449|404545|578483|547057|508320|500119|443097|346173|266408|423801|457803|430910|585137|468672|585970|876883|558389|710417|1260477|2138200|1036870|1272684|1648463|1306081|370393|881416|422762|428180|282411|164842|484025|397823|518552|522535|808648|1010392|718836|372191|414119|223319|365724|389712|320939|356198|506908|479774|512729|427287|579472|640370|1874232|1350491|779780|554567|298331|378047|390955|840948|460953|342712|389278|380681|582349|392060|750493|795513|535682|530842|396804|733048|876438|648287|1123806|1804021|1443844|921195|212385|276745|1031866|227072|251967|174580|226535|227546
02949|1129463|/equities/acamar-partners-a|R2000VALUE||540446|15197792|48065516|7498047|5114328|4374133|5087671|6099781|12267659|33907520|13934385|9201881|5162026|6794359|8090304|11316576|4993265|6426232|8629455|5735995|15647992|6646669|12228262|10693347|3988048|4558232|3887789|3615174|4549875|6878955|7189028|5539007|4854234|6177861|10176098|5460155|7658712|5526005|9261403|6813102|9499373|19110170|38280592|6065029|4849160|4791443|5721184|7686099|7220139|10883219|6617821|11712251|12051017|14045347|22695896|6064959|6894080|8060876|9699981|9236149|16054541|29852484|14586442|84616704|12189327|27521394|15133917|37618412|22146320|10012700|33107768|9784067|8193686|11965377|24915440|29752180|15718729|23506360|24931038|24079432|29058110|37179500|42857288|26518764|22393020|17353988|25311988|2068413|2804824|3059520|2738709|2019261|949030|190563|1287375|2134286|12186599|35053|92687|268906|359639|776986|995489|1273636|366161|789748|461950|295721|384692|2074040|479829|1412751|694087|381523|278498|468231|1252292|762032|1028163|15598|36827|577671|0|1803545|17155|174599|101011|3473581|2169456|166369|9472|118601|396733|2808|1110909|149746|376260|664167|12082|0|286817|2849|506623|756029|352868|440629|311328|602528|100854|751370|291||3963|20634|528805|1239943|550303|452408|2119374|717206|0|41909|419216|3400|299600|44401|10227|200|4001||0||10001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||31667|155658|161147|253335|229886|206587|175145|169164|236606|319194|280395|146284|178747|368096|234195|375735|300182|441051|186896|225424|276962|214941|188675|442066|411294|277752|406739|498685|451128|252829|488900|407338|643695|403113|230491|231063|1155895|444656|387908|338528|432331|317997|350084|387976|406726|308033|219777|351731|352964|804864|214121|154660|229483|201846|324758|248474|374348|395435|818501|305116|310626|707311|427625|258713|204722|318420|337057|357727|240600|268375|322825|187472|200393|326794|321546|618012|411984|433786|382474|280131|311911|319195|525706|258447|573015|645092|324416|292930|694919|466579|253386|266562|486258|624811|285603|715028|263456|202169|225019|360481|478662|304947|267966|273149|255459|340028|243059|350844|508154|280730|538955|422385|354998|521463|516118|430900|483501|419676|641824|437642|609024|712475|311108|558804|460424|721727|710725|632563|878671|392364|496145|179032|171519|313491|182760|161172|493546|183505|154664|87769|381433|305387|199393|160455|290362|138124|259871|308240|185944|172913|160318|180291|243934|257406|283296|113282|166917|149399|160531|268888|305415|285656|202510|127043|67107|287238|167440|102453|113798|236966|219391|112327|205399|162947|102272|75234|110502|84270|222036|150555|169677|236340|165746|162906|110157|94795|130454|101491|180638|112188|142084|196607|349429|151295|254609|277200|192343|165873|118563|175195|205030|212026|225122|252948|133756|257935|164978|64887|164756|137958|93384|92456|108634|96004|95891|122309|123684|219001|464193|190426|192561|249713|165579|117367|165825|124074|82804|121588|130501|230753|144466|170052|197512|162699|225815|94262|147673|233737|162225|151536|160161|211436|221855|120045|243116|386199|267530|311710|144802|122374|152911
02951|29685|/equities/teekay-corp|R2000VALUE||659569|3306791|3293842|1153974|1553768|1438437|1498269|1156592|2207376|2452478|3477930|2104996|1962040|2578218|2737572|2206160|1460421|2274487|1974019|1351596|3554363|1721824|2499111|2241246|3383356|2720311|2342452|1651797|1838611|1744886|2501192|3510285|2612754|1747958|1964990|1823406|2516695|2551025|3899671|2616494|3987574|3438819|3719163|2950702|4545052|5012950|10790937|3436613|1911186|2107100|2425454|2798615|2402826|2304744|1782106|2458891|2461261|3838165|3336049|2888995|3723317|11073142|3193632|3819530|3426577|2299360|2943878|3013260|2584100|2276405|2456548|2800122|2667715|3483802|5181096|4190298|3773357|5694388|5423215|6514492|7766481|4404292|3874905|2467425|5551582|5338285|3967737|3243777|2710408|4077723|2784447|3352061|4027954|4299114|2404643|3573686|3090351|2214006|2058062|2184406|2639510|2307405|1681942|2860440|2959205|3320483|5554643|2626705|3914509|3323444|4499551|5803030|4646305|16459731|9225945|8572893|6821473|5097665|6662680|6323447|5652774|13922506|26648856|5263611|5533076|8130374|7064836|5584291|9844930|5695573|7924085|2161592|4607897|2835629|2946483|3103939|2835139|2308798|1748833|2410976|3681605|3161650|2451153|1948944|2491672|4171697|2611514|3288181|8820430|4642179|4829658|3662868|2697203|2577608|2812974|1418658|1707100|2323445|1959858|4202514|3445164|3405082|4134989|4827366|1427932|3400235|3201166|2973579|7357527|5778312|2551489|2302911|2134380|4267856|5779724|1539936|1872472|2429190|3122718|3423235|4996464|3880255|2252395|3483994|3147489|2312472|2302041|2623071|3151503|3669446|3979385|4398040|5943468|3638575|3872813|5462622|8826169|6282138|2068535|2509127|2638120|3309979|3004412|3304819|5304401|3385207|2655659|2490296|2099489|1797357|2799339|2657314|2628686|2928776|3954119|4525035|2717317|4389719|3633520|2409548|2639469|3166929|4983029|6081595|2519157|2408461|2672959|3412563|4129247|3894406|3804838|4673925|6323768|5169289|6853663|5642837|7465187|12638301|11172539|24562244|2239619|5124200|4284333|1923527|4710321|5723839|3289054|3206666|2245345|3134465|5869930
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||575312|1945101|2278153|1270009|1786221|3101562|7079312|5026658|5042885|12762857|5321183|7115423|12240107|18774668|1592228|800895|956943|764528|908748|735065|1155998|1961836|814025|939773|959102|1334358|627715|736860|841713|982875|950268|1163845|1344186|1724451|1188447|706178|1398643|1647395|2191310|1547551|574955|1011723|803109|1475896|1110566|1997032|3137290|1979519|1584325|912747|1623226|1567648|1711402|2847699|1246066|782285|751827|1038367|1515494|968949|1353754|1631182|1092457|947490|2316757|1254451|1449809|1835762|2010610|2606525|2399182|4526114|8519977|7236932|2391106|2919597|1748652|2036592|1583734|2089903|2438210|2456006|4455611|1931727|3228408|4076906|2685681|1993790|2030814|3624148|2467986|3346463|3712995|2877848|2732475|3451129|3845339|5449665|2806830|3972411|4769730|3640435|6859348|9235045|3834662|2076619|2889409|893105|1192239|1264239|1250054|1265166|2247343|1475896|2211198|1125361|3041093|2321141|2036508|1220956|2343808|1801254|2706747|3349851|7418234|2068831|1243803|2024201|1063377|1307907|825954|905731|1714221|3694107|1513476|1608792|5645149|1909770|2367478|1974289|1332031|3945983|1972918|1319416|941572|713969|1179222|1514996|4127570|1805870|1045270|573387|527781|777491|990925|3360083|732447|673957|740138|753804|840329|644076|1186821|748947|1407009|1886711|881312|898286|1444407|937800|1240519|1281198|1021094|3597412|3419365|4329337|3957307|5748584|1379599|991138|1812536|1693605|1439803|495284|605793|717254|893327|1049068|1128951|2186979|1132628|1129066|1250066|1599891|1795328|1065749|1680501|1001850|1382098|1352733|1478266|2473190|777764|1190747|1192386|1125305|1209772|1790330|4483584|908900|876559|605750|1288680|1375456|935618|1163463|1195780|2173580|2041401|859192|903172|1436002|1282890|1475090|974881|3210235|2160891
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||0|536139|462979|329190|437419|415546|846802|403333|352644|615972|502832|525118|711713|2890646|607077|398605|460345|773925|1086823|1071167|554043|334429|411187|353223|162613|346933|233255|390659|386220|158540|282661|309257|374398|364142|470711|441790|440178|1701583|958878|272859|274180|298044|312174|268359|373901|228514|291479|228950|282086|488712|347213|654031|686320|591785|408180|314355|332866|347636|421052|399769|729721|997031|794873|564791|759523|695329|935362|2117562|4949970|1326330|7574304|88022|139134|370480|1444800|234940|418380|177680|461670|2150260|7432700|420750|406110|293490|520270|481500|265740|567000|466470|1525260|647070|2533370|1307550|2265690|3638210|2042970|14594857|35729664|55169384|16570929|11655490|4583887|3255553|3594829|6711559|3474337|2915975|6531863|25629060|2798855|2834923|3256901|2465199|2353019|2264359|2584468|4917017|4197593|2485615|2000597|3023259|4799566|3526439|2500915|2992252|3020823|3570868|3078185|2352227|3625320|3147108|2176849|2731503|2978603|3952419|4852681|5093458|2461939|2547838|2541388|2462704|4474914|5607409|5040007|5105462|2048955|2198373|2145327|3875049|1420458|1617941|2282494|1653035|3293159|2111265|1652605|2240526|2936332|1631099|1380079|2580242|1607832|1802990|1631048|3678840|3751208|3797228|2246214|6480587|4258783|3832445|1855794|1673705|1985633|2784178|5007217|2918879|1938213|2716885|3011699|2664262|4581848|4573692|3823277|2742084|2608792|3693788|3478318|7368664|3282628|3127399|2903837|2087980|3410683|2942070|3104054|3018776|1635011|2191218|2587171|2102691|2906469|1658940|2636224|3005405|2703495|2100085|2803483|5314678|2426894|4685401|2210889|2830460|9943683|12802100||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||136742|926364|1439256|1642627|1222205|1807253|871972|800107|1394101|11449456|3523930|2311100|1536961|1117444|1686844|4225219|1509993|1582763|1674865|915368|4407951|2388456|1262988|2400278|1269517|1787591|1425473|1665647|1524266|1476231|2149561|1985099|2133494|2098107|2543179|1837220|4234146|1615098|5356380|3879503|934713|1119643|1368682|1092143|726357|870745|824840|931648|993307|1641043|793919|1401066|1792323|3598102|1106363|1733777|1139847|1315346|1737069|1357817|1620211|3193423|4416461|1692598|1732730|1841338|2205436|3071019|2691583|2314238|2097608|2439878|1757011|2164265|3195098|4387208|2620636|4084270|3470468|3013060|4986981|4643845|7494483|8329721|23346094|4698908|1916407|1437486|2037855|1272092|2183708|1596634|1525954|1740722|4968924|2260222|1257678|1235102|1446283|1417058|2380040|3488545|5289402|10995293|1576023|1860572|2805683|1970805|1569265|2178841|6998965|2099781|2658617|2237010|2385912|2597076|3306755|5599440|5224188|4809965|3276493|3367130|2593644|1822731|1391995|1802811|2675127|3987491|5787324|2071863|5090136|1467286|2661189|1542249|929818|1470272|1205473|1378315|1518782|1104473|1338278|1068961|1962086|2753165|4843959|1005528|890191|1039110|1387672|1142014|1860449|5198670|1031575|1266783|1443449|722407|1115232|1562152|2755977|4221390|6960402|1432790|2929837|3346050|777593|2594436|1544512|1150150|1968227|1380841|1820409|1677929|1584925|1431882|1572408|1258960|1870247|1429605|1910887|2982925|5273351|2956656|4218616|3856211|1957973|2218832|3382846|3288242|26898474|16174917|1538416|1670566|1967569|837915|778224|1033166|1159450|1624512|1269599|1915593|1058238|1279214|1801496|1935519|3924999|2405533|5878582|2964500|4226633|809057|859445|894233|1094088|758307|932429|873306|850459|929610|1874895|1664455|1224720|1517604|1869061|2802938|4242753|2165192|3684996|3233114|8713550|1256552|853144|916279|1372213|945223|1080644|1604942|957979|1202083|1546584|974537|1119095|2623448|867691|1235947|1769464|1102907|1766306|1361617|1645900|1991886|1355285
02955|16946|/equities/powell-industries|R2000VALUE||23541|102746|139457|240616|147810|134926|113474|141228|156826|227498|249387|278685|173012|260790|289388|449387|566350|401460|297965|348386|369861|514123|346475|246375|281953|483260|277050|301847|622893|527419|323630|303631|129091|124712|82924|156312|443455|233621|204504|168219|158693|146293|196601|209862|183468|282097|251264|201121|413808|801112|118961|144547|161403|224157|223646|230489|130460|181217|451591|135246|176804|274245|261727|128234|144011|146838|186042|185388|323796|174383|204969|216212|250075|302828|247459|474825|338846|282173|428710|167082|188713|445515|342691|237748|281534|312007|150700|241502|592822|526960|438553|431357|224609|243751|312489|179663|184050|181400|216708|241552|293037|309216|183680|253303|376082|439352|338871|322347|191341|249295|252776|196746|209129|282768|345441|325740|341161|444370|323042|329328|429812|346105|275376|205812|248125|348616|366563|548914|334812|392756|430704|217374|367146|833723|400491|291125|542312|352141|273154|263607|627509|651354|705715|295170|252906|255332|288964|176248|145552|145061|266150|236459|259634|335825|716745|215766|311586|269267|218526|333231|201650|146663|224367|164827|140113|358651|189429|177025|197204|200225|155031|157375|288341|163049|59367|76640|138851|178242|151572|126535|222430|243405|123693|113571|136051|176236|73641|53379|143959|176637|226166|130118|387503|261551|141796|127011|62333|135880|233448|255532|259301|133943|144859|157259|291301|227149|106644|85516|114580|150460|174908|304841|132400|112537|120259|141420|95105|191521|243425|212729|327953|233502|167766|264093|205788|120755|150877|207420|214533|300053|529662|155535|237309|196777|314208|213243|326813|376183|253053|282566|276189|209131|161722|168547|259216|449808|600144|204540|118174|182771|178956
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||204670|602794|1274608|1109017|782499|735611|660165|796542|1135803|6328068|1813083|1939308|3247000|1321617|2141195|1995730|2077594|1525647|2777435|1875125|3014215|1699704|1622384|2289397|1642782|4375806|7650726|1173801|2414375|3486856|5490761|1509902|2284233|1602224|2306626|962648|2260697|1309758|2264994|1496657|1763928|1292426|2371865|2902263|2393740|2769597|2440294|1716344|1964193|5274422|1480848|2097943|2278105|1638046|1732848|1580426|1459315|1717179|2147234|2957423|2485739|3759362|3710126|2532213|2508143|3430572|2740084|3482835|2451015|3487415|3836579|5606982|10159222|1289071|2096612|2433334|2061727|2358204|2386238|1804954|1815996|1500455|1334961|1154520|1637333|1503315|1600236|2054870|14874056|3416948|1338475|1375826|1750235|4486384|2815552|1190333|1184586|1402966|1962288|1574221|1787125|2877323|1273476|3272445|1590112|1660551|3149796|2699073|3350648|4083179|3312042|2025738|1121467|3448762|2098698|1219871|1735364|2084962|2472744|2652989|2434228|1966828|1931144|3085225|956968|995612|1086871|1830073|1844395|2301707|1146584|417566|746081|1145559|1727348|1290406|1264793|1261388|1711763|1155581|4144625|2504994|2138143|1152773|1656232|1207099|996997|1610522|692036|1351460|1018290|934694|920754|1207862|1255071|913945|928519|1509267|1180483|1109730|1610993|3753356|760668|1143220|650149|1759901|1473168|1023745|870084|650205|827491|913348|1235741|1165987|1360833|3065861|4473861|899601|419677|762417|596283|790106|1507404|388852|430356|351071|549037|459899|477912|802808|756474|542739|2366622|693945|619830|676988|335434|1207960|396536|534819|608915|563332|873895|687414|591711|504927|536809|214656|375539|380852|604346|345804|388389|491311|372410|498724|479355|641394|2032650|1253909|565947|390226|285621|599121|561239|525965|455914|748721|907865|1249443|3599639||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE||36170|296926|393015|142428|231298|203303|148227|266193|269969|329194|395258|348504|251221|321001|249070|420676|302300|318062|190792|214516|236625|247775|181092|293933|192934|212713|508942|433139|302674|238021|487448|276393|345062|321868|271552|332488|306029|88878|117435|69905|117939|89863|98814|86918|84360|115581|193432|119601|165542|242697|117323|232830|247233|192048|129905|165906|125905|171194|186884|157066|189057|380428|360685|340798|373407|183446|239616|764518|140492|149180|134753|139440|262766|323067|294375|408182|390983|313104|214384|159814|108032|138212|179188|137518|154178|193321|158563|190261|332256|157502|165544|127192|184027|305455|181278|235043|131411|154334|178747|125129|348320|276861|187726|335509|378581|475871|164213|147633|195224|140671|208966|205622|195793|518223|352470|225366|277523|282697|218346|261450|199444|296875|266882|434039|265801|434898|461246|545967|443183|229640|401594|243301|261036|275068|332107|519971|341773|168925|97266|69893|301791|173747|169743|85019|267178|100250|113760|119506|160801|236419|264418|115237|143120|298671|139556|108185|200977|156599|77282|97066|90395|60515|57338|77251|121440|267395|179927|78704|94098|70995|111752|91656|96476|96342|117301|67875|85866|110545|90719|137730|197719|115590|88956|103020|59770|75599|119060|220279|171756|178725|101940|147725|306377|117027|100737|119486|90831|118035|86498|101471|97262|127019|163936|110371|170336|422731|199202|139138|114450|129521|149012|282551|202717|357596|436246|679771|346943|480267|1234119|206684|83038|89773|77013|97941|183072|107004|141164|84795|91071|143020|158124|185114|378174|147495|177705|168344|300049|302752|428187|334462|367880|428875|225034|221603|155722|151807|95360|101091|68137|80645|118818
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||153198|306552|493795|841220|381046|378715|385132|258962|377619|1051749|761970|481728|482901|597973|720157|708355|605976|388452|416698|325844|615161|763509|852426|1421638|575167|457450|508692|530133|581027|546119|1100333|717745|493821|589631|622913|782529|1506990|532984|850371|676758|2864283|277927|176465|322118|223631|313252|347770|208713|172262|407023|194207|185615|197003|202059|330516|352635|275966|369177|365820|846586|718129|2429452|402705|635059|296419|405904|416650|832838|847984|472199|281940|509250|445786|274371|392402|361677|263055|373483|251242|179554|434822|280635|271542|211962|1235341|261163|85249|155722|279268|111716|109885|154313|212632|213773|111114|188957|127686|205667|226494|135263|115458|265987|157592|143866|206966|783725|297653|372462|461167|703151|2225599|117019|20883|57855|47088|47936|84089|44224|64057|55362|41933|42441|43128|51633|38130|34572|86619|67880|45213|74163|60739|33798|109685|47651|32176|34517|18452|42095|42996|39253|60069|58984|39157|36112|76066|65109|48156|66244|35088|176777|159419|59226|139644|281732|155151|34668|56382|27819|76495|90670|84848|159422|27682|84722|68955|222072|410918|268134|442480|232528|227570|1312865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||61783|305391|258938|307992|204477|252550|210477|316427|399876|2480531|616162|478812|843300|441719|593428|625677|586569|931572|391238|205210|243180|563367|195507|332404|289848|334012|308601|193629|252350|232681|292026|186086|292031|242802|285077|242029|748902|326646|394960|245274|436315|250816|304819|208626|325641|356519|450902|563348|383040|254753|119217|207908|206366|246199|150268|219144|231348|403245|1338337|746456|357045|459010|600514|286816|284877|360856|202410|219739|348218|320171|285496|157405|204891|638689|425633|427374|404612|440090|410869|427253|464373|755101|979919|821926|417415|445977|437680|330048|596793|257863|342074|462618|626301|336133|486187|415337|315631|395747|381400|350377|871488|1036451|650040|930021|1503006|1726521|939074|633380|706081|1661465|1078236|496136|491499|1054529|724011|781363|801756|817580|976018|880264|1017942|2212092|867867|1196271|1758200|1219798|1560465|2511976|2600913|2639858|2992032|4555485|6818842|6292659|4075711|4866951|12940894|1363466|1089996|1103435|2059676|7074198|1321777|1094703|1623409|1026587|526299|672742|546417|311358|608003|1009481|741190|901023|609454|344963|472665|913548|774887|380512|727542|678879|330381|541509|640988|2887063|876532|1012099|1628073|1160835|244739|540668|485539|404129|449772|738796|605937|846154|695143|889880|1170737|1122564|904833|298520|679040|2439650|746575|301613|398709|441339|314862|808776|1187845|591834|99314|480611|54675|102890|98674|256481|193243|426865|231193|716363|787457|463077|2012283|141594|203127|209139|95078|165830|465420|69446|111993|85032|171820|235392|2417519|240003|191692|139960|154136|173844|191661|253079|134608|185048|134633|537873|443960|246767|324214|342077|240349|147185|398831|442854|276859|1057114|421162|255911|227694|215456|472292|1198934|669728|470236|193792|243674|485486
02960|16973|/equities/psivida-corp|R2000VALUE||135770|503272|695224|729017|1332881|1034674|1494881|392805|722621|860191|606086|604177|378997|533945|541279|571114|644459|425979|538466|446641|536784|703139|552321|1402392|1299860|1086803|886601|850245|1019129|905828|1174723|1150275|2374839|2096417|1322939|927180|1965572|1298223|1701484|1836669|33974820|1493564|1459672|439203|631015|427007|382345|706948|734490|586611|414899|415595|919784|619858|527218|533639|506323|742338|744276|594646|1133717|3114547|641824|576189|436572|385349|591324|886003|1257363|823292|754353|1168989|920257|1102795|1581649|1370411|1318316|1819598|1780819|1704550|1500058|5082162|1150432|844322|1679355|3361531|1558399|806071|997190|1258058|837226|1358036|374111|403956|450712|463754|475839|1504582|1626483|233415|246531|373272|238154|685714|1719156|8602129|340006|343623|190290|172494|203734|223164|239793|1338257|1640906|451695|241558|128620|230560|262472|164909|191039|139762|174906|301604|392941|314569|380910|578981|480857|677020|869160|150718|209216|295104|487801|242104|175639|123440|145315|236008|264632|313293|163617|421325|414256|541342|242603|270188|311221|253643|208538|218761|183806|272689|89388|125887|111396|152530|220676|155146|88577|123957|159939|174407|796213|238340|163553|135790|82616|107015|162996|151257|195975|168013|235753|188732|298735|542200|150045|168670|127129|102792|102438|232800|131548|185516|127764|147441|160562|194055|201632|479649|124136|103414|142423|130614|184182|187007|200901|270735|828062|232844|338339|853061|319501|159875|182215|72550|90540|108962|132407|116977|125819|178763|119374|67992|150562|119989|147495|165415|142786|169286|265732|695495|804582|1607137|305813|294888|152673|211950|347380|142217|170859|79256|67753|67847|215178|172041|403038|105908|189564|123442|102834|211699|426538|308458|153031|175746|280259|819764
02961|1163124|/equities/nkarta-inc|R2000VALUE||371440|1973243|3564598|2577983|2001553|2026346|1956305|2418570|1984526|5402148|5431225|2427522|3301704|4708100|3875838|6981855|10363622|152570368|544026|1110127|901422|575166|1352957|1321746|960696|1091377|809881|1110642|929886|1329033|1279537|689516|1060336|1206879|1336264|1127935|5963940|1027058|4039930|785668|1524840|1289731|2003945|1703690|1317063|1212586|1404121|824991|1096032|1409502|1758640|1074337|1117445|1001854|1136162|1636426|1202125|1050888|1188966|774065|2554427|2162115|1364606|929807|635247|1278339|972221|1362817|913774|771997|750951|2217040|822531|1028276|1429657|2440574|699359|1036865|1492642|669183|1424058|1292132|785630|668858|905072|972635|585676|618888|1669317|2407539|1026546|217846|477294|843445|802616|1374313|1311369|859741|702740|962677|1193633|3513157|697906|677020|422902|788589|771305|847382|525174|804285|2809824|1317443|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||28122|1691021|498884|621168|589818|302609|498780|1010841|12789558|3628704|648333|793954|565503|379361|523087|2896072|481962|512655|448708|464472|344969|404411|437245|1052532|648853|413565|254893|348904|564947|948082|665585|545398|682529|399266|741720|280675|717223|472520|1480292|364322|608803|404178|450407|1175685|293319|437096|412099|434606|308708|622460|337134|560584|616319|347209|322493|269194|357663|359731|384666|473426|560740|1696932|1009853|466643|435342|539515|582660|734534|548850|765323|648788|562135|896573|1230281|909398|2022983|853297|2254080|3195580|353287|1047476|461859|564544|440211|362891|260625|400459|256946|944000|354619|344289|251109|404838|417208|346428|386211|486108|655856|1510424|545323|1338950|3525727|694530|582287|445972|617002|859778|460406|502032|532703|584821|1193736|2750470|2695348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE||70085|404073|520240|866331|900125|494033|505990|466482|856414|663796|590963|530663|486770|472360|434331|370154|286969|277459|344915|119182|188473|291838|465490|317469|394696|241563|250266|286381|145535|190687|174713|150090|132297|181007|143902|184903|261478|166612|248864|173296|172346|80263|178919|234578|175952|115678|132521|187803|213312|383469|122309|178540|120152|156605|137479|140307|180996|239963|340722|221402|362161|788997|305518|198587|206375|215770|200813|230652|329325|408589|283822|351340|414315|361640|465233|548553|434497|433633|421101|344349|474391|316905|319326|307868|171056|286874|152613|98023|550726|226352|400272|239676|198889|234329|157438|247782|80274|111304|153669|143690|182424|281084|203890|256528|145693|221989|305133|168861|165530|82718|108748|120320|112648|297420|155769|208283|224319|179547|218785|226085|159309|427405|217004|364167|182539|383247|313677|284869|199158|164221|143312|47288|58649|78699|72453|60100|62224|58627|53737|41207|198512|127270|98935|95085|103598|105786|71770|65016|55190|62327|64237|77423|78407|252138|121611|45492|71437|57248|100180|97185|144001|102892|107395|73877|228654|218302|94316|86520|67905|64227|98649|79719|104598|119098|113961|61652|97605|63083|61611|71364|125660|103616|119233|53985|169338|48918|71401|85396|68722|78297|42410|83539|121107|54732|52018|67519|62751|127933|145580|157774|97296|61141|113127|54174|125895|131253|53268|58340|90973|107822|67880|52549|89422|71101|95650|84155|97239|190415|327464|158736|74154|103746|156974|101584|162466|197454|266674|102653|72807|152254|123444|245082|157374|165365|135262|65273|103991|135157|121472|116198|107348|169601|127827|94965|201598|382776|241439|305699|300873|240040|259507
02964|31073|/equities/trovagene-inc|R2000VALUE||360257|2407093|3338830|2533855|1770677|2793314|3756717|5824611|4722397|10466469|3690043|14487586|1950846|2090692|1832662|3836294|4082167|4876283|4279831|2300566|2415090|1918966|3217701|3206619|3328230|3544289|3381553|3421774|3736108|5519641|5676779|9671799|3392223|2491510|1984750|2440503|3204145|2541084|2241889|2832702|23624194|2697006|1794309|1495169|1457974|1866027|2232191|2580086|3393786|5892096|27414600|3447331|4209142|1911973|3367258|3180163|3556710|3536291|3839834|2813507|3983891|6682211|1864741|1909453|1788490|2294092|3833323|2359832|5208810|2785674|2607632|3286309|2112751|4012403|4037957|7451644|3485353|5744516|8313762|5383709|9616029|12353259|15619455|23383060|13856010|3910615|4447910|4087255|8175937|4605546|6640481|3763581|3688016|3932483|4209260|4653581|4415957|5029226|8154250|13761754|26604860|55107508|2046370|5174908|3311912|4503769|2713568|5511708|1376723|2186921|2692306|4155225|3454672|6902566|3385582|2860122|5626568|3776892|2003417|6083452|1213427|15954346|882504|1047209|1112282|706281|863963|694734|957300|1188540|1537160|1070855|7471559|2475294|6532133|8610494|4147618|680381|590511|665976|663828|605681|1123193|517908|968494|3682480|1012233|3212947|75187608|624886|688908|9105665|550272|856979|1250815|485483|2121001|10100775|1678446|194257|285794|416023|338919|313211|194647|190123|367866|372639|1219243|304500|618508|441397|831233|1324607|8706576|831517|1198732|17020590|1820934|2148613|6767484|32509202|997972|677906|202789|132655|772542|253733|360553|225939|136568|167348|357453|231221|206785|95727|140814|201004|333980|761019|2151836|4604270|1717770|2822651|489157|159009|217514|265283|736585|833712|676419|885229|2334520|558312|1050272|388302|287106|431882|848459|1281696|2359054|66845|50905|34433|39048|33045|83311|120027|54630|57615|70940|229811|253377|263900|86698|46018|196917|261623|149110|40159|36391|84090|145166|219784|267007|211927|44923|13422|16846|15682|19001
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||336072|3627982|5962291|2682866|2802440|4442891|1652480|2285416|3086694|17727008|5425666|6122040|3874986|9658651|4903915|11370371|12592786|13648064|14100060|4825268|20555040|5554555|8568559|5989342|5829153|4607615|4628957|9472241|6634643|4102051|9049408|5906763|5759465|5553857|7324095|5101773|11111069|10711131|11384892|5117769|8793933|11313067|7060150|9627443|13717310|11779383|8536389|8844630|12619026|11769491|16310527|19493050|19330098|11118116|8900714|16625835|10581441|17581480|28532360|48678664|110688640|104978560|110847352|33999664|18470008|17694912|22108476|28779324|49281168|40065136|23039982|24084588|17377148|15322585|43538308|48701216|49197128|78271464|261692000|292819744|30522702|34175552|9637990|6982217|3818916|3531176|2592701|1566771|3263955|9342635|4413758|1893638|1693497|1584128|1618165|3200442|5394295|3840807|5747784|5125998|2225807|8424841|1900964|3585250|4107772|3077798|7640796|17597280|3122557|13772018|8092165|14795978|24246040|80377688|2719956|7708948|14826901|5840852|14476684|8758491|1849961|17348424|1455798|1449013|2181828|14315919|3758377|1597315|4068002|1325366|1470628|2464664|2075826|2236329|2085066|4547469|5819399|1926949|1955698|7650974|5661063|934051|1180189|375577|620972|592401|391101|296304|505202|379806|1255923|1501030|1947194|733198|929775|633855|129302|85879|201958|356955|1541931|289815|233033|316405|175708|1011752|420999|394846|192358|293272|1121756|1914092|504032|1219165|2061691|372107|924862|808231|704973|627076|661091|358970|923346|561027|1190249|511147|531780|240658|478441|3461058|96554|115682|371911|184719|208189|203863|41838|110962|134138|120080|147790|323647|383709|3114691|570673|459636|320292|549817|1090350|649678|1021880|5780926|245816|373957|298477|1335455|48427|71019|53875|51389|73521|110165|368112|67264|23183|38300|146523|52423|43811|45123|144704|117132|158421|224976|129165|156010|368285|185812|201429|322652|249325|496237|252515|238151|280116|181357|404689|464795|419938|468042|2074133
02966|16622|/equities/maiden-holdings|R2000VALUE||23386|253981|342191|351738|370482|523891|935531|822436|1760324|10150295|1214880|1181849|684443|827803|858138|1028716|984972|903928|1509163|539637|670399|810427|630308|969806|657415|521277|191365|324286|363884|525290|582829|778949|296038|239847|250297|347403|551577|381900|731293|309750|434588|399751|474232|284040|241828|275464|336211|298600|429555|668105|382307|297144|442911|747558|677771|727932|541302|856564|601177|744929|1231654|10161150|1292258|1084513|714979|678373|732697|1676959|1023728|987360|900254|620411|1042399|914745|808811|1914874|986319|1303861|1144469|1046172|3104463|946168|1245791|1800472|938412|2733699|2042342|620825|1034943|351434|757745|1043620|8568212|1732135|129926|300127|213805|178850|196448|451067|290577|267130|180586|432467|452850|1436777|1028772|1109257|355191|789175|839611|922751|374417|624325|1033387|2534353|1296180|879657|2127264|427451|536414|1213571|2070924|1414135|1234242|683150|2269205|2149526|1476489|1116796|1270451|279132|378823|395709|536388|435924|692222|822197|1118921|929683|977326|612009|462015|243010|1082396|737028|429995|388640|534454|732932|725767|639876|2178549|3167566|1030047|861364|605371|677747|735835|1989493|1645095|1459309|1658746|1316249|1285832|8710565|2867979|4422002|2773573|3005348|1452990|1657579|1422212|1893159|1596622|1684630|1994869|2828113|3803652|3736310|21286988|3141979|1224990|2027297|1939868|2658529|3748154|3485521|4119080|3193127|2769210|3277947|10389684|4116268|2051202|2522293|1919313|7893962|2666156|2477004|2293160|2292215|4651444|5389141|3712218|8604492|18390880|8587804|4596298|3242008|3981609|4898652|1330474|1155706|940511|904869|687796|1931984|2297121|3726953|1880590|3051857|1280947|2246094|1862191|1266985|1598236|2122825|1631330|2498925|2259296|3222467|3388060|3326244|5370230|1579022|1929319|3370976|2507191|2979069|2394789|4827469|2646349|2786856|2009478|4432434|2589434|5207868|3559973|6314628|5561520
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||35892|193974|192908|261951|193751|189238|171717|143030|216837|325104|477384|339201|217285|427118|408077|342756|741847|262583|217423|187505|320877|328989|196611|491109|255988|252467|279184|230017|479423|640597|516961|938207|576394|531836|652370|410147|396081|642910|694502|406070|456607|1267511|687508|280831|336884|493616|270497|850481|702396|952947|685253|327298|401605|446624|366343|717266|447825|710139|644208|619815|498910|1466902|996185|1206973|1176851|445025|520436|766312|1182917|625535|1096179|1062628|533559|685639|1061567|1137667|1279679|808887|1082307|1979689|588531|481955|720370|1005865|2091069|1398184|734715|761436|840151|526647|926800|221735|231274|344955|184509|552215|125060|313677|865920|679281|321485|459724|385222|345773|141678|174217|224488|281536|234227|352710|657874|827287|876478|715079|565787|1039914|553585|473803|567361|799793|1373681|1875651|2316431|726823|703236|933350|726954|1481635|603174|404367|355746|272053|128111|162817|143692|203536|655744|353356|271693|175970|629204|544628|462711|390175|825457|917376|1070529|270617|194259|188175|453882|1210957|223957|1125437|634526|488891|544560|303684|465109|1178593|496372|564301|543462|679882|1069208|1856969|521202|1962071|1211406|1270321|2985009|1244335|5495634|147571|114926|38834|80453|183927|14132|104687|183090|18116|18183|20164|193732|59908|83410|16257|29565|28323|39412|76109|315996|136033|28158|284347|758043|5148308|93997|849735|4283190|1148215|402581|316815|1207710|3347667|2553316|145224|70001|25580|5528|5782|86563|65526|0|146622|7477|267186|26975|61734|151812|0|228612|24173|50409|443907|11433|290690|19675|80030|29838|139202|82495|779148|1227325|6416|134460|996465|463323|627600|89554|99434|178725|1803|9573|9636|22220|40640|102102|426605|400379
02968|16780|/equities/northwest-pipe-co|R2000VALUE||22860|178675|144255|120508|121438|115689|105623|133823|154372|189719|314754|171030|210972|495304|349621|405394|268517|301288|561826|219798|283384|265420|170847|330804|166325|115288|122981|141138|161390|405357|330356|120650|103889|145994|150355|223740|396285|147371|217323|233518|206414|562117|184747|201169|177806|651880|219159|162357|254377|377501|106288|202813|241288|194865|168512|252029|253153|185411|316782|142871|219930|439050|285081|206653|146000|153576|251023|155034|213666|137251|177916|155850|196887|209905|217408|350221|245499|287743|266010|108762|136810|150928|205895|147441|253618|222435|92256|212421|410930|272775|147857|106487|163524|188920|212069|232146|161296|461045|135466|255110|168700|237237|102155|148133|155606|247925|242605|284854|270412|189450|300248|212941|302348|390668|555532|362464|311855|375864|269557|487078|335549|370243|306919|589033|261619|449147|411044|557661|446381|403756|331515|187005|250168|311667|242524|385719|470554|352623|331339|174703|300230|293702|415857|306762|441555|395397|609286|250149|134673|139222|191136|137217|104903|168079|105126|98596|188554|151368|157153|164516|130487|67234|136623|107328|59204|163100|147593|91422|107783|140309|95024|180616|187265|156207|189345|166582|195146|346224|502797|234711|316907|159932|191444|148268|170025|171317|149459|91089|221684|165895|314187|234824|400984|218775|120581|168511|101777|347311|365895|105271|120319|303629|344161|289866|172140|164814|119404|90476|58234|194145|138658|206045|79452|127186|187196|79153|96607|269462|222160|148500|119184|149157|94986|188833|192741|137651|121603|201958|196884|230250|192759|143529|220898|178148|162772|49314|176570|217463|193902|152605|153433|175853|156000|168761|113175|152128|138632|96315|109374|162849|146384
02969|1052355|/equities/fidelity-d-d|R2000VALUE||2637|118762|42951|22617|59064|28331|52910|56497|79950|543662|129169|95841|82256|61954|98819|80032|89850|62589|77334|35921|53173|24507|15422|44180|28131|19428|16887|15435|22614|13644|35194|31909|37570|20393|11140|16176|47595|18633|11040|9466|20919|13816|25492|36680|16688|15085|8344|17014|17211|37262|25383|12584|13198|12573|10611|17488|21081|35532|36315|22436|26984|43443|19474|25205|6440|8658|13732|24493|12921|18301|10287|11115|23420|37982|36530|35571|103225|37848|33654|19441|23252|27471|21100|16608|18506|22825|11464|12640|68454|21088|15764|15028|23376|30307|19095|22902|20943|19846|13542|21392|29500|28044|11790|25541|14002|14640|29573|21054|34249|14090|51554|31763|36161|242333|143899|46905|33426|23316|26383|33322|34043|28875|21921|25851|21115|18605|23228|33790|30951|18550|13307|5145|4337|5400|6364|18228|7062|6776|9094|15371|30441|37313|18320|6121|19434|11169|33021|22652|9259|20708|15407|15286|29142|64949|32175|28447|17332|21877|8353|18334|19288|22470|6309|20216|12114|78789|27297|11045|14688|4519|4817|8174|5362|5858|11335|7237|5600|5234|6507|17639|53455|11319|6020|7813|21081|31353|5629|3804|8287|13589|12478|22444|30350|6310|8903|11285|5476|7718|9299|19171|9237|11681|37719|24063|64487|193274|109679|2444|4941|8584|6482|5906|8947|12268|8797|15364|23362|70513|306796|28585|21069|6331|4202|3803|6687|7868|6546|5396|8344|5956|10299|3041|14644|11536|6544|12747|5676|9024|4429|6475|19547|4056|4339|3713|1522|16000|20396|607|4627|1980|4127
02970|101858|/equities/castlight-h|R2000VALUE|||||||||||||||||||||||||||||1053234|3290485|4275950|16778232|11599527|22147626|78472704|4744810|2685935|3120476|1702008|3013577|2183741|4260704|5703457|9977464|1519129|1446872|1917524|2184987|3898646|2692629|3550131|2308800|4185175|2931341|3764024|3289007|6911531|4904989|5820195|6377131|7124352|21779134|23146028|6543955|9815646|5312785|4468254|5687822|4231259|6407305|7710659|2985893|2498116|3659424|3116465|5300966|4533536|4665157|16069268|8005554|5670051|6839823|6107592|12865526|3395604|3945780|4309231|3541891|1989420|1937400|3251762|2620552|2278382|4905599|2112675|2497368|1099020|2137856|1220105|1488355|1008510|1083431|1623604|835886|2785230|3778821|4767758|5543454|9804767|13106372|18977182|2595899|2605254|2617623|15113471|2959568|4272712|3321207|2723212|12315434|2171099|3583665|1975578|2338995|2123351|2512237|2398457|3497227|3218395|3042107|3565917|3156859|1717381|1345010|1794390|1968319|1501977|3029759|6877273|2225730|1814830|5447385|2794642|5268549|4618591|3171592|2843780|2632074|6064984|5501820|1453026|1402885|2068783|3779655|3820991|1766533|1827504|2540371|2103874|4437327|4433217|6885640|2264737|1365902|1247210|1180020|5408620|2715357|4159111|1979048|1540334|1779254|2108702|2326536|2507689|1768307|1223169|1234212|1048440|1591498|2800902|4753302|3766289|5056513|1806009|1726378|1232305|1732834|1137251|1206383|2536246|1900734|1660975|6338668|2415224|1856541|2155020|3165511|3456307|2475185|1740914|2421356|1344926|2262285|1745462|2577807|5815456|8072833|1851702|2330753|1591101|3460315|4555280|10770190|4456643|5200853|1989413|1690215|7579459|5277165|5188539|1658301|828919|2209924|2610879|2058840|1230139|1956426|939240|1030500|1094509|673287|1346690|1764432|1167025|1180896|2100723|1440179|1461152|1775408|2113405|1740263|1949321|721531|1296462|2386754|1582453|1404517|1975614|794216|1530444|1330080
02971|50995|/equities/labstyle|R2000VALUE||195501|2588750|1666153|916365|648134|769064|775697|790527|1334451|3243622|1693875|1125450|734320|1022923|2605662|1964344|1106907|1073658|1238685|758539|731532|669239|1107111|1235168|1187695|1433501|749897|614971|535326|680394|757613|873326|509456|628652|578106|309711|877652|1205810|887590|660814|1054962|944680|1041308|492197|771556|1359343|451051|1014056|649359|741175|553853|833720|1079346|2047971|1289393|613258|908051|812912|1404115|836187|722273|2884943|1913894|1135164|1403502|1253419|1417005|1452970|758373|939771|1001872|1140192|1235162|598215|3098969|1199092|1723745|2414210|1281812|1177682|1434730|1028347|1307958|739098|423530|1571193|419436|352912|586410|344642|318128|357427|505483|633742|312521|355571|257374|733030|369201|492430|514811|477451|403173|481785|663859|1328179|1606178|4146164|6123947|472881|166257|181268|85456|124117|177155|1254155|180993|141897|172427|321955|597932|851533|327249|131433|54550|57787|100698|116617|71861|62809|76855|60442|56596|168425|69393|52239|133715|176016|122867|54247|268398|358667|7483425|118060|141024|62681|14022|53095|15883|13434|28835|16828|10420|66946|11456|5694|23161|24394|19879|7826|35733|18001|33822|8517|7330|15807|23216|43560|24855|12703|56755|28818|35180|63880|24921|23213|14887|15740|53106|38366|5523|13305|10091|5593|12355|8614|31789|6123|6076|7402|11275|32008|30607|8043|8927|17797|20201|53544|9098|35265|20732|22158|5203|18106|20394|9949|21341|8945|14686|11471|8166|8221|5570|9601|12523|16827|7045|22843|40147|9327|25832|18385|15411|26569|5120|11721|42829|10920|27952|13921|319556|31393|5883|11913|4915|3765|8855|22641|19584|14224|8915|27342|25755|129029|12066|7643|6566|7640|2946|10891|16686
02972|15683|/equities/ceco-environmenta|R2000VALUE||212457|1658027|2003093|825891|731533|1529557|391129|488612|646909|4257528|874639|970613|448028|778165|1071411|1674130|475763|752885|718101|532092|411713|448067|486416|609532|382790|335791|184235|193630|289065|333044|291462|433188|358542|241336|216530|241530|426898|320665|395099|226355|368641|530700|244078|308440|155994|262400|320620|396656|318503|457144|271844|320610|390620|413392|251777|409599|167871|318086|353986|228718|516880|770001|536821|479340|381281|474018|909947|459149|637376|657068|430360|288385|427095|484878|718243|802828|714645|1009789|718105|386548|656726|572068|568926|573801|500451|407096|210255|224650|485503|446059|288767|335256|327638|849068|520773|341949|319987|303286|374865|255586|346810|524177|224594|286780|269427|327123|584184|541099|499348|348123|408703|417772|293106|725212|615257|656180|524280|339646|343546|426601|337215|439288|276684|349228|295342|423035|533862|1008886|794366|417640|407240|154111|269828|325597|306981|240738|286222|236184|255416|159925|508579|362070|208994|136848|220438|224167|490266|455312|409857|444946|687925|532155|383332|539697|464870|432932|559624|790031|605675|977617|727518|581702|614941|1279566|498420|862063|557695|972890|980850|518285|486237|686675|931417|298891|336016|324719|399880|449898|456108|502614|622073|372291|311465|262143|499380|265755|454284|224676|305459|377381|403252|366218|640370|494748|757239|575643|264764|539938|537867|189902|212255|326537|410151|286604|237282|368655|241035|274789|372503|450365|796668|1016810|302600|362558|617745|312457|246704|516017|655932|634581|858115|478835|492613|1346255|1936419|481474|491623|655744|423670|910856|783342|690168|1253096|860019|437585|261058|551672|1952785|925908|688174|511471|927234|622324|1003262|1286782|1509325|1176343|921609|976795|1302733|3405514
02973|20449|/equities/independence-holding-comp|R2000VALUE|||||||||||||||||||||||||||||40135|68398|76416|129262|72706|99073|211553|156752|132839|225938|245056|96755|102695|211639|470531|33289|37815|14002|19537|17188|42251|37478|191782|96910|288433|73602|47992|25124|18384|15246|54174|65325|35752|81838|138944|56948|50047|38504|52296|48275|24169|19728|40881|39932|43208|17714|21979|34975|69036|47028|27603|24235|34588|28539|35602|68221|32662|23790|50906|29693|28298|93732|26522|27458|24908|26795|54724|45289|47647|34858|14792|36356|44678|61836|127475|73998|35439|16360|22112|28603|43384|47650|32467|52205|65274|35070|113963|70313|92123|60257|61716|98576|98240|102236|199833|253313|74672|80247|116713|78522|109936|73252|72177|62439|29605|37974|23986|19723|34217|41998|34923|19206|15494|68545|26630|36966|34630|63630|29165|13095|11639|13231|17802|12336|23852|23705|67711|63668|24263|46412|49517|58016|55934|68699|24292|21484|38621|12270|85314|27988|39439|21706|25543|23274|23484|17404|20029|17303|31817|24776|29134|43595|35691|69814|19642|19842|21315|17350|27156|23282|21078|26805|29885|39351|38247|92700|42710|38248|47156|13485|36605|52541|33007|31271|26207|52050|55023|40133|149819|77783|21889|21255|31227|46879|43944|59859|28980|29065|40629|32248|70081|192800|109645|54810|67289|59799|51360|40494|49413|41738|67702|37622|73364|33300|61264|54363|39649|28286|19650|41614|62364|70108|48151|59562|168050|35815|25955|52574|61235|31884|42637|37544|34036|48070
02974|16744|/equities/nn|R2000VALUE||99271|1170595|1026246|604794|495472|498243|399735|758099|2368195|7515218|1229744|1457276|699960|603947|2246566|2311332|1129834|1563084|2550178|756767|1989785|1087891|1195683|1055511|1667231|954374|647822|1083247|784116|1063343|1034454|841386|469883|887195|1061894|943264|943888|663169|1304713|448135|667989|725220|903985|943430|685519|636832|848504|594427|665551|1223799|585435|706513|1154974|836276|1026523|979685|648312|975744|832523|964409|989394|2664756|1586425|1469695|1091839|2071231|3356641|1799515|1038872|1060873|1572396|1692308|1164421|1129392|1301680|2796506|1757096|868236|1029995|506860|526425|706187|782210|434135|709937|917172|514281|511880|872630|580254|845122|882409|983393|1161901|593607|848575|499034|675218|1285642|1014969|1368786|1610718|1107176|1571572|5864338|1236738|2041248|1098354|1518543|1050351|1631352|1379789|1050440|1797327|1772640|2958306|3100641|2984340|2761542|3822721|3095196|5345309|2705088|18408294|4206940|2623150|3124313|2473386|1241977|1582502|1246455|603867|926593|773909|870391|862409|1306786|1036157|951889|965123|1492303|1455242|1755269|941466|1074351|1545871|1735579|1037325|1408763|918482|843676|1223683|1235941|2016907|2427796|843702|951007|696865|1180223|1644275|901520|710412|1462475|794500|712637|1337290|1422522|1993395|1165354|909435|1426105|1582302|2378968|1548478|1329501|963040|1455335|1298739|1967632|2383714|3412503|1347472|1409291|1011032|1875838|1775417|1491289|1709543|2958191|3022033|2849925|2495452|4840025|3790087|3731815|4355047|2344978|5461951|5624081|1802159|2336253|2268086|3271921|2405429|2926655|2587470|5801607|697689|713127|774841|913298|1120475|1141762|685958|935360|860719|566665|901503|990624|1225828|567741|511926|1085641|581020|627468|706400|743807|696218|863170|1364388|818304|421099|748675|1075271|510159|297170|533755|849529|321563|245734|415330|634948|384263|302119|278031|670242|471058|606789|268428|595950|486404
02975|1166560|/equities/oncorus-inc|R2000VALUE||30579|324843|452784|320390|224412|237601|282861|261643|450374|3264080|774501|5283956|233753|367349|312994|751400|413835|542152|926957|645753|767045|900799|634988|806799|599822|821148|485133|399996|681740|486743|492685|430210|573040|468551|592268|379947|1207716|940837|753920|749033|2747334|4854399|435766|321023|669822|529626|360700|299941|371817|510255|340230|612654|407301|419857|273095|488020|214996|410725|300132|393931|816445|2551569|523203|479775|584180|568787|640682|355685|1388063|1467575|572597|665104|953457|896171|1121241|707613|897905|1219437|1219322|1580217|1361545|184252|330222|191248|447496|260618|307552|406884|1661849|196594|461325|307649|884051|371248|482938|308789|221822|939383|564617|729786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE||124494|721130|981553|803127|611666|760830|736120|828366|812651|1072481|1497312|1353731|865883|876171|1318026|2320516|1014753|729818|753991|633339|1099803|1415106|1338715|2412380|1442377|1224018|726671|990934|1187258|1022262|650312|598899|775861|867216|1135427|809552|2631289|880135|1199208|653604|1318424|2031679|1062387|1475117|743490|994682|867914|974976|1264598|2541752|1383919|971451|1007357|1453593|992678|1006583|912045|1175929|1200591|1127854|1364096|2164504|2315701|1783239|1384190|2598454|4017370|4543293|602267|531390|680620|542369|575723|665844|851463|1303747|649514|707118|870449|962086|1567712|796790|937828|900778|688340|939410|459018|484012|1251244|406381|825309|426715|695368|813989|390322|395360|624965|424999|697617|634138|963535|1078665|731542|576878|525169|1087750|999235|919699|907274|976171|928804|745106|655900|1352248|1049729|1024457|1326305|837164|1257399|1322719|828223|725216|1484652|1699529|1205886|1018605|1180872|940952|926373|627586|555416|275693|523329|583403|456104|473999|579815|513527|488598|471411|1906716|403243|482731|180434|285095|380402|439071|347608|268868|274487|314908|418968|466205|942018|404028|449939|326514|521457|470762|447984|577341|587128|480959|374356|350170|731099|558715|564697|591981|617436|601498|929082|731826|893666|422152|404739|644600|601880|649036|1735216|846787|451217|351643|458348|624460|381435|753758|275671|736103|710616|704112|394023|1485177|912673|647717|546208|574164|726466|572952|773371|621688|480784|907956|1076025|1312693|1934077|794829|429338|196423|539742|269118|259213|243066|188122|191516|201596|233517|369589|516233|399651|457742|292186|299496|547423|260399|338406|167496|233318|528629|479308|490540|286093|443871|264332|307834|207686|301899|464911|503264|486035|516437|595869|479436|294115|380411|616817|292788|332147|186462|241825|228880
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||90618|646099|728417|1179914|1087151|863247|722495|732967|1792152|6858367|1940964|1611670|1670151|1494088|1976988|2953348|2092570|2048655|1851639|1926638|3352344|18993224|1199184|1502259|1194090|2000163|2079988|3832314|4003643|1819965|1143918|734394|732140|1926046|2115599|1444545|2181796|1782386|935740|519534|551462|643311|1184047|1163783|1303304|852515|697081|547051|547018|735002|533495|644756|587476|558728|659240|642756|840096|1146619|1321059|1301129|1718759|1446169|1444260|786010|909256|734970|914190|864313|1167213|1401047|2139051|1049762|1573209|1434022|1110004|1947838|1961857|2320436|1762570|1357635|1940579|2216381|1945377|3506720|1509916|1271259|1031873|723343|1318550|2196552|1927969|1682018|1369373|1652571|1687835|4025808|3285676|1884731|1060989|849295|1408890|2208342|1591465|2196273|2244182|2297468|4288203|2602532|5272944|3244667|1176746|1736754|718972|884146|872626|898596|1913959|1148918|1165937|1149152|983682|1133623|578575|755028|1038536|1113260|1876245|2483863|2905202|2000016|1921340|800814|1534080|1578046|1163637|482235|1902571|1434946|893986|586751|1011133|722525|703782|3132180|518491|898761|994363|1086060|1007163|781627|658551|690614|887624|1527117|1933980|1205658|1526114|1699575|1263776|1312490|1622966|2302841|2101367|3544035|1102508|1340111|898845|707528|1130987|1503727|1645079|1842951|1573269|1434401|984735|697942|859549|1380465|1724777|2128421|1528895|1234293|938644|904521|1670635|2443158|1745759|1209863|1506074|3091306|1390496|2019934|3821279|2553040|2340387|1088665|1260085|1123625|7846388|4604516|937097|1331061|1859551|1612211|1333384|4688256|2694784|1356564|734749|1164310|884618|1544912|1141345|1924427|1352403|1846976|885504|3630200|2560131|6951573|||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||77127|728838|745607|992795|1041423|1148928|1230963|1001056|979868|6559740|1703186|1343590|607991|661397|1110234|1145158|1016711|1291390|1118341|918378|1411078|1144578|988866|1852752|1157885|771962|724403|795611|742951|715531|1563912|960838|1103940|1230486|1427649|887010|1439499|2410042|2024372|1086779|10378878|3566506|751078|432449|330495|379590|475230|625558|718345|1128805|465814|835718|432981|402822|596520|670876|350096|534355|461568|520626|597293|1139631|1049424|995761|471606|653743|554071|520520|1173319|544608|706809|587256|1034601|1176447|1407328|1723130|2664100|2118587|739201|654419|854868|789030|1266327|635266|676489|1213624|935372|646183|2535273|983431|874628|535749|1108521|659125|581535|777026|708776|610159|809192|582336|931657|1673275|715662|766048|1199377|1163770|785262|983946|686700|603229|666972|817064|723611|1339231|1527527|1182093|1216068|1172872|1258071|1223859|734983|878695|724561|994126|1614286|1644080|2107936|1594734|1294375|1150647|1575961|562810|570871|697993|612448|587839|509966|740905|755323|708888|1574713|825909|1198061|1535892|437250|379420|420845|532405|379955|483992|599297|586244|864362|2894008|1175872|1364875|1609770|611342|493043|945120|719515|708031|829363|500156|1229344|1641474|943002|1815362|1517566|1501199|487488|505877|426086|579984|345280|270496|566263|483063|570369|890358|805280|460637|662206|1015074|580549|447611|765189|488198|719082|695682|1132497|574299|1428030|876547|967048|1352707|712911|523437|643569|523199|575057|547379|729613|848294|619734|1060211|574329|840585|1273405|2706328|2839960|837867|742955|603686|698219|684752|741452|863832|1888986|1291078|1420786|2293118|628388|856059|605387|569214|520887|552953|637680|822762|611118|910765|800938|738019|1068436|1259746|3439657|1480728|1222725|740873|482418|675751|651078|538255|436631|996044|594415|685724|572299|442349|598767
02979|100200|/equities/celladon-corp|R2000VALUE||195780|1363504|1783194|1777411|973019|890516|1457314|1678478|1399397|2329723|2035646|1975801|1548730|1235219|2181408|4393289|2134894|1829217|3003352|3770034|4221246|4907967|7705046|32117092|1502390|809522|801841|1164627|968951|799621|1684000|854040|912035|795583|1625401|2101590|1509160|782183|1028990|604179|884589|696341|1072365|1165582|593800|707122|922622|973150|1015971|1164883|600690|718270|673497|767638|781322|1375051|1082484|588919|439429|501153|898847|2601001|670365|645985|437639|667584|521362|910287|1672057|959489|715806|938222|1135485|669133|1182959|958146|1051721|1117826|948753|796506|1806081|888019|1214330|1048355|1668181|3343804|2531182|1796589|3362103|3533518|2064580|4151101|3520217|2824773|2274790|1734712|2146491|4214917|1593123|4631433|1732011|2203477|1685926|2012593|1712721|3723832|2793334|1573427|1613568|4185874|1370002|2193879|811054|1728726|1157632|1873341|2605477|1282116|2697914|3211061|1814228|1533226|1240441|1509952|1060820|1602025|1564658|2228111|2096113|2571100|2702325|1433109|1675523|1946516|1369592|723100|2491958|646764|664263|788106|929848|735960|1203990|633262|927708|1502033|528686|506397|677642|464122|313880|430780|363863|748995|896339|779948|415092|531218|642339|561022|549388|407075|699949|1325277|609196|3685758|1434767|955337|2494729|563379|748673|808219|939959|1319953|1430594|1578840|318745|313919|408414|386233|284746|335845|328888|300092|353772|672943|740269|521053|514655|623791|397626|853580|1933567|663421|518389|475742|348052|551698|383722|760457|1673362|1015232|442527|829717|262928|234772|199281|569960|317112|480201|406634|178185|272445|291240|559712|328202|289059|459322|425089|815452|851614|1008567|2959886|3180439|548268|399071|428139|422933|282265|318681|231703|426548|415119|173848|254210|181300|356160|488866|550445|852998|3923997|895536|670525|353132|172920|355735|385993|278554|95106|148025|144897
02980|16495|/equities/lifetime-brands|R2000VALUE||7892|81696|91657|208632|90951|103416|101900|111189|231424|233645|204143|158920|243222|311828|347312|282079|270122|120897|115766|145210|238287|164495|213470|253014|166958|117074|90491|90258|144072|139886|136016|156386|129187|202067|304360|154011|220065|118007|164093|113580|112493|170255|186604|166000|95351|122439|219763|434054|214288|163942|196403|368592|232690|234473|436267|297394|247509|211682|272640|347549|503157|501774|301952|326816|286432|249522|473194|436245|297857|106574|111617|166553|210155|246417|227564|346502|331150|214827|143817|150308|142835|328126|475191|187258|182951|245034|151747|161145|430491|336048|299495|231383|582483|336550|215386|560904|259717|213736|131452|155392|168348|298498|333515|373622|478356|253438|114340|301452|96471|64118|80332|93122|191995|274614|219925|205769|138744|112136|189811|117356|144178|175327|138002|158998|104710|186886|175592|194240|217997|90178|94543|32769|37568|72747|108825|67662|70117|75161|242610|119677|229072|123556|128822|72652|160976|194798|222896|65150|47403|117973|109620|124870|104811|98279|225261|62251|157389|68441|122592|103257|100294|128008|61054|53590|91983|161125|112625|97917|135311|165412|220198|268843|144823|124837|210404|135500|295706|135016|82047|438579|258581|92990|85554|58094|56111|86997|89303|76097|164789|108361|168060|157232|187035|87974|105735|109463|54915|98360|80786|134265|74202|78245|152210|184330|77302|166890|104019|61023|96589|71924|90928|101534|66480|115668|63026|102201|48199|179346|412930|181319|170908|112307|1287230|194537|681470|74179|93551|141682|117808|86713|78487|180050|283316|172533|117899|74314|134005|111209|223376|80724|60827|61325|137743|189252|108814|142771|114791|85891|69882|79207|130578
02981|1080088|/equities/avrobio|R2000VALUE||63617|1012149|1186391|876047|1322131|844318|2799187|922383|1593175|5915877|2525572|2283857|1168069|2048338|1562296|1797111|2761142|1987926|3056685|1723608|2973817|2372270|1463382|1578020|1502276|1049816|2273968|2361831|11392682|2758994|3058748|3439383|5713196|12528734|1313108|998251|4072516|1907041|2933503|2617053|1886381|1326820|1773478|911709|854665|1151901|1508142|1233335|1210409|4226448|1136413|1770127|1800854|2381073|3518304|1066149|1075489|1029408|1817149|1126686|2170201|2558291|2715517|1509033|761230|4063818|1278383|3250614|3480968|935039|1557049|2019461|2983153|1669800|2170961|4001012|4796189|4656986|5770894|8096481|3322896|1457420|1482496|1061724|1587629|1432925|762089|785127|2562659|2238676|2310981|2080501|2844041|1080003|911087|1020426|685887|951687|1383951|840104|846291|1845495|463603|657522|520873|569747|737650|856150|1397684|934365|1118387|1272881|817113|2824350|2177157|1941866|1848515|1899676|1890460|2018741|1588498|1172963|1011378|1686253|1136303|1536560|1396839|2742440|1719166|1280545|2551951|1485201|5174152|845008|1101615|757065|775927|630822|448090|867781|1799840|1218399|1299005|905547|1121645|513241|573216|505237|607062|925360|1457356|1240026|1020788|1804886|851053|808269|898053|761440|999283|1089053|1810740|2776694|9429347|411304|283074|1256490|764678|1090900|609308|432752|537370|284579|401775|525388|606871|371128|783587|664892|758310|1264530|1258267|884221|1132546|545493|1676870|1146745|479798|484004|1045824|1044221|842702|526864|1333878|522839|329746|314272|186663|375748|276656|747913|437248|430668|555611|2650540|1138166|2182697|611275|480851|124704|206923|307641|129416|152106|673962|979355|611224|336753|1126758|3259055||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||18553|212775|79733|88455|170320|91028|85352|54153|93890|176867|136091|92147|85219|97738|81992|67223|76612|93451|60336|37100|85440|77688|46131|82008|74200|199388|138489|59787|65598|100019|81831|72673|101861|87677|100092|148047|248189|95913|166392|71136|98512|115257|211505|129015|38777|82720|86921|144311|78681|147733|72935|72375|135976|169623|72712|125060|212704|104232|103746|90972|130858|301110|480652|646864|530033|489718|188576|227115|267468|263532|474152|235120|101475|53979|131227|295934|443980|186088|164799|137640|235068|141872|121671|101842|57665|117344|63379|34815|173047|160888|68517|58753|148599|157458|213011|163482|30406|54176|72140|43620|79366|213765|55694|42000|29719|121046|21476|29664|24543|56055|31686|42741|48970|104726|63720|65327|90343|61968|61386|82724|49769|109150|51112|77439|71579|109848|147359|229979|143745|293046|106324|28857|82994|111803|69329|47714|26770|77882|52161|27150|128662|66624|35020|20075|53251|36844|119921|66217|19026|21324|24553|31257|71059|254913|227317|26523|28778|33271|49268|44756|71063|47808|15033|32527|42494|365618|64844|82159|38524|52068|79250|31733|24081|37314|16402|8838|42009|32214|31861|23316|45556|71037|48312|59091|17745|38519|33867|16965|50112|206640|215079|102975|769011|181386|211717|414252|49468|47371|30613|55681|66205|138078|29226|64269|1160063||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||9726|65418|81397|44340|100715|92412|57907|55558|51463|97186|96889|74019|35805|62248|115736|76135|97310|140930|75259|54379|61074|119973|49457|107622|92480|96820|81670|95116|87990|108379|137673|62577|73223|137419|87282|99027|391180|87013|86328|71358|136668|74496|124510|85532|120425|285275|83807|115552|197391|301075|54827|55724|81672|139176|68457|116232|214087|209521|220119|89076|274049|294330|127428|99836|50361|99608|183046|106642|106488|160337|110596|93518|90137|106873|172212|291085|176329|248879|212450|122402|209849|495759|710291|269096|511237|308796|114166|140955|578041|296603|300437|139958|175105|253617|295210|132375|391846|180889|397613|153125|241764|258394|232628|185776|99305|97619|165338|265405|239481|285806|326785|226853|121776|292921|167382|181243|193147|373385|341581|280482|489869|505290|262349|174749|420345|289823|784498|310976|289552|410174|197475|114894|184312|272244|253308|182042|480170|349530|216215|248703|2460553|655315|512080|167989|308225|751031|665130|658504|290147|1199082|3755558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||233666|708626|1364314|1236897|653122|1491330|6756209|1363375|1833638|5500659|2864753|3177810|1254798|2269213|3718240|4235377|3820804|2305588|12479299|4674593|4671415|1481597|1299693|2083836|1763295|1698896|941983|1344456|1310631|847030|1733261|753535|1182026|960190|779751|646883|1528962|1537178|1409044|578052|892084|1294186|696049|774243|515400|576712|738886|942571|1222690|1353455|559609|593438|810743|1419657|968328|910580|1191443|848154|1189397|1377785|1832359|3669598|4293149|1719529|1203023|2486685|2895561|4194631|2891145|4060427|3575053|4836708|19050916|7972789|40076936|3130004|2005678|1868525|1406071|1134959|1579949|1436742|1786809|858843|898209|1280067|740218|1250142|3162488|914527|875552|1136552|1020537|1079907|699082|629563|495208|762128|564185|615216|834162|2404771|762827|624882|672597|518204|604481|512543|685463|638626|757731|569964|902676|5007342|2403731|1532041|751918|882050|1118702|684319|585994|591182|549603|606483|578074|934275|597502|536122|598729|418763|425398|328953|443972|695558|631348|505652|991852|1024285|450768|439960|1405041|890435|678607|300739|462707|538403|312451|622563|386602|360840|998136|2304401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE||48328|576807|553793|521164|406614|334202|636807|260786|1058998|582291|956487|1165870|510799|925504|877083|1687654|1216192|918975|926515|605257|520947|485329|504770|767648|779191|663498|533104|466201|534901|993227|657988|356857|305308|398185|509689|260501|742569|838369|557512|347319|502815|541695|618920|632704|567157|641296|484792|571936|786763|1585013|520132|347393|449777|573295|647127|345470|265497|389492|1018982|501425|1310286|828677|704358|503955|393566|1133311|512485|874509|1695385|513086|417305|350348|1202052|482035|2394543|1206566|1745351|476471|443107|309325|882711|1191085|785887|762758|736079|1789436|655012|834309|1716529|2230509|1955173|1042640|1014092|2287024|705615|865997|407594|291395|493587|448907|561448|934989|459710|645540|677428|805782|609347|837705|453684|607958|754108|768718|752510|2049227|2105318|2062923|1484096|1589015|2320596|1329973|1069778|1156993|1159374|2489677|2571120|1640537|1658083|2368284|1910468|1897991|1147098|1355703|1113772|971808|1129089|515904|1178885|2369797|701925|482630|1994732|1046929|1357608|297364|1417243|736795|578594|1445130|467110|729475|1053574|3071610|680912|1436917|957669|1611641|1952500|1060312|1752669|1323384|814978|921940|710518|992163|927605|1225212|1416147|1113399|883959|763688|2142569|697299|839388|602600|780084|407902|508507|562676|864933|778018|660240|673069|819854|754154|792791|694557|1062405|852605|1716141|911892|1403549|1448179|1961153|1051413|2118957|1209962|892924|1497711|1404709|1082670|1032611|1217209|1478910|896190|811454|1408384|1450553|1826881|898327|1350701|1929799|2273671|3249558|874617|1100414|1130723|1758177|1015423|1548596|1110543|2157915|1709023|890697|1280329|1474056|1722962|1083067|973084|1073526|1481654|1980889|1957990|1792253|1770573|1525253|1997745|1005879|1302401|764948|423024|380569|686174|560574|539309|529137|746311|623613|577763|276277|422174|496619
02986|16923|/equities/preformed-line-pr|R2000VALUE||9436|199398|190416|92957|29266|26123|25689|19454|53475|103878|62865|78535|77666|151295|71825|72829|64730|61237|60499|28525|69276|73003|153335|97510|57558|47536|26522|24150|44459|37206|37014|44438|72089|31371|49995|54082|59994|51289|31705|28244|28458|35087|25818|20756|23771|23012|20108|27073|49446|97537|17247|37094|25764|16742|27331|46995|46829|24359|24628|33009|24706|68772|40168|46708|27583|65268|56478|79627|47859|44045|35931|23087|24769|48247|55909|71154|69383|90309|83361|66284|77460|54776|67050|53917|39506|65561|24979|20719|92605|61029|45370|25870|75983|37509|27469|48505|15607|24146|21510|28427|23796|27556|22839|41327|38215|32921|32862|58019|29085|34986|39113|47469|34523|69111|73362|32902|44606|34340|43337|48977|50272|40841|45124|28604|101193|55433|48541|116982|70529|55089|52262|25629|15840|42123|59283|53912|51578|41584|23595|29500|103419|59072|31343|27178|41146|27115|41940|61120|29027|21417|21072|21370|28353|44552|20907|23638|25733|17740|29897|38988|27712|18993|30085|36472|17489|41714|52476|33410|57544|68734|56827|79160|68414|51582|55056|42727|41189|65158|58930|126788|159257|76364|75627|76504|49054|43613|35243|16537|60192|36694|34674|57557|73632|53555|64886|61380|32623|48605|65601|59993|74554|24806|37918|30734|67851|43702|40272|24274|35242|37393|42382|25052|24443|38084|23594|64050|32583|109730|117872|90579|44164|52480|34087|57389|29243|42190|36535|15965|34425|21982|31676|31387|35808|49971|39915|29711|24129|43604|70585|25599|22843|49303|84742|36107|38054|61138|50354|66109|57854|96250|62069
02987|998045|/equities/ni-holdings-inc|R2000VALUE||3568|41146|40740|20538|49060|30355|30104|46573|55318|65347|65180|26174|23364|47862|38647|46803|42348|33700|49540|72213|33598|68380|34036|88051|23908|29328|13137|21834|30088|51097|76108|45672|29114|29135|23677|16350|69340|50498|51562|26143|30769|38480|30980|27025|20920|37978|21296|42208|38487|175366|34129|20106|34263|54826|21134|27560|29480|41689|63811|36105|47295|206733|128813|46182|44599|45683|74006|54001|50173|58085|52885|59468|40620|50038|158422|123732|66151|36194|37662|25051|27682|41127|135099|52368|45047|64326|39262|19522|73030|31091|34066|33176|36182|71993|53515|42188|57830|39614|69066|62988|103151|162212|89401|100217|58140|62904|64718|105625|84078|120837|140549|110752|199675|238325|116283|231751|197846|89846|76012|113045|92709|168963|148409|211437|214287|269021|268755|452183|207694|278751|185196|60551|19645|42691|29386|18813|77718|43431|24185|25681|69272|42315|46649|21056|42919|36239|48069|19828|16662|38719|42343|29611|36425|84915|42375|14490|25089|22977|22117|30811|55943|25110|44329|57146|20664|96059|73562|58049|149463|27732|65834|45438|79930|64690|12295|32943|22362|92018|57854|38056|143388|31993|15551|19625|22769|21676|31817|25661|39929|28960|104806|38129|120729|71002|54176|359707|52358|141396|98893|56437|103491|60464|61728|40175|25629|76199|29280|20400|36481|26955|20441|20259|48030|39868|54825|45361|42029|72846|122585|188316|342866|164489|57357|59193|53554|31893|127541|45044|20920|52733|43202|49036|63974|126307|31733|43472|36993|61470|93072|29763|26043|36332|18584|44303|35684|76089|41315|35662|31648|87276|30224
02988|1169488|/equities/afc-gamma|R2000VALUE||138684|1829949|1320305|735802|481714|635844|385777|275747|527715|586525|1193968|719499|519028|665682|704002|1655160|568516|671398|882509|349026|846326|847205|931325|1151341|501065|464570|382623|594171|657083|599248|983101|555655|959050|3097093|768650|1097668|1679075|449958|534845|482219|664363|1090906|434929|484543|237864|457658|326006|454712|502313|853651|336924|536206|473270|987468|913363|818752|647730|782135|723074|558823|733535|2736425|736812|524281|297760|253540|124504|658645|261471|192559|224691|302154|309892|220782|1102146|1389744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE||16642|177692|240473|326448|142693|163077|151020|159635|208297|1259045|410698|452477|167271|160649|272751|811483|453207|393303|452592|203022|306821|312306|296485|230193|198014|258014|136692|170336|147001|188902|185476|129475|165036|129842|233008|194250|261208|216164|201324|163381|181282|125348|126015|223799|98218|122536|101947|143478|92509|299637|154625|163659|112578|100629|146625|187635|98225|117899|69950|83753|107812|210817|127117|75489|102535|111966|145527|221943|94891|108160|129990|84312|207998|244220|226104|252016|243748|210257|211621|109685|121518|126183|136837|138119|146185|188596|111404|149979|291561|211481|117869|124894|139231|261083|278922|294936|131349|154427|229177|167860|203507|231537|118922|111145|162491|273156|238521|147346|167337|110454|217790|169948|249859|350452|260674|398640|356092|364469|307420|328007|272553|255390|262010|261596|290820|454109|413735|772568|508342|227915|160200|75370|100729|112059|114292|84021|221410|315337|163430|202178|493025|342934|212961|166360|170995|192625|188473|94335|183174|221004|135637|78763|98709|153328|127626|195564|179762|116793|210899|200017|119414|181373|99342|85639|67616|167902|131385|155543|164305|93695|143017|102070|122052|176290|76323|144948|93916|112801|149333|135390|153495|240466|97841|91670|102697|85981|109640|98134|169293|71216|102307|77008|169070|107662|162587|118572|115241|153964|212321|111066|211351|138521|155401|91353|143317|151090|104367|70580|113536|136035|137253|142074|107806|68326|87498|88072|67742|156149|144416|90452|106949|78388|102911|124434|304050|84285|71280|74407|94871|117219|119673|100250|114179|109867|136576|127828|91516|94678|120549|61428|62466|107189|114146|77707|128958|192353|114050|131242|107542|117974|128049
02990|940832|/equities/avalanche-biotec|R2000VALUE||1254968|3982380|2542653|2541247|1492344|5241104|16119720|11817058|4207511|15042793|3824232|7317919|3787710|2939624|4928433|7550735|3342177|3557786|3744811|10409227|2321729|4325722|15726759|3306652|3781659|2363167|3158499|2468229|5855301|4678783|4103054|3928104|5514020|13585346|7185806|3287575|7861912|5717104|11116327|3200906|3703448|3743725|6040358|10630079|5498002|9813551|39830144|14029180|4049253|20543046|4489061|4905040|4822304|6067991|6273674|10431902|13970388|19278784|7303442|7208823|9302120|12595613|15015552|11563268|9602807|9861116|9297386|17063096|24438404|62488844|3743086|3832369|4276572|2568331|4405243|5229918|3109226|4939886|4521513|2114162|2963985|2929688|3925746|5748046|3543782|6212153|2571153|4059617|9496062|6710453|3144132|2893032|4380036|5468565|5226159|3234962|3404969|4905421|3411383|4871295|7189661|9540733|5121402|5365485|5403275|7029328|19173644|3107243|4397390|4307147|6706679|3728354|5075273|10291599|6526642|5238023|4202267|4697792|4584505|5666079|18156832|4471465|5643101|5189460|4265296|5634329|5335455|12125749|9822147|7017102|7953771|5668879|23235582|3956470|3432441|3430596|7585721|4556448|2768382|3813725|8031070|5493210|6256530|4553215|4625581|5473875|4257250|5246349|5470558|10668650|5373152|5985810|8184299|18553754|42396312|7178503|3337642|5104001|7614426|5429513|4615499|4607722|7603959|10426714|2843869|5451215|3690946|3248209|4652789|5113150|4910294|5543082|1952154|1336916|2546612|2991397|792493|2175489|1353287|4334902|2597644|2950209|4046522|1481210|1403545|992075|978940|499624|959180|850781|1063658|826065|4127328|1300942|1087841|1747562|1797135|4737838|4933041|10772529|3239778|3110575|2686761|1906879|2206164|3456676|1942416|2428943|3836683|2143430|1673255|2306901|2099917|2804850|2793335|4185704|2321748|3843176|8551091|3447442|2586971|1953142|2132831|3073419|3979050|5084352|2524123|1975599|3684759|2753197|2750302|5294735|8084975|6581006|7568319|5233313|8193709|12366308|11348752|12060512|4825449|4265390|5696103|3438147|2266229|2530907|3203021|3413797|697201|1418998|1023337
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||154517|3212560|926655|399412|439019|342135|321218|377785|482811|728365|616738|299933|583024|452783|401582|843503|262804|292117|406052|233782|299789|397301|691687|1964811|603480|505866|414213|334687|547723|494610|789654|482846|501407|649796|410154|444898|800588|1054329|1197991|1029265|2033021|3058753|1279359|2309725|1472775|430141|645878|2037346|686446|160363|92958|126623|213886|246262|493328|107153|100396|208205|155029|131260|219946|1513635|274835|437105|154017|200095|176209|278764|259431|287900|395032|363636|348124|261477|562583|1386239|1004259|711747|590446|472107|920845|142417|189347|165307|307653|813659|458807|396428|70596|168714|179062|55233|24464|98016|137169|1398660|294313|559408|466421|110975|704860|3798641|1508813|176115|65940|136148|41741|417703|279497|90478|647419|714327|637799|625632|1475542|661027|13305|6964|16276|9577|341859|1046837|200450|16852|281|311731|1146535|1161662|4784803|37494|1067620|23646|1040|112533|39452|117095|385478|191918|189521|16797|613282|2472364|41953|16731|4035|9741|9987|101578|2835201|3930|700214|508||143323|430222||100034|23631|3104|2519|7463|38526|735267||32348|9391|12541|202804|7562|704|172858|13464|202108|1001|7552|288940|1171625|296690|369546|272159|1081006|107|108906|239340|89512|3706972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE||83573|243680|416529|323871|304059|199966|273016|254953|656838|3010527|801306|715344|399936|327441|374928|723549|663465|383995|397023|215223|428875|428594|501222|544974|574642|326753|206707|255869|266634|340963|452961|476135|297596|474146|420298|276699|475483|297545|390227|277603|443670|387475|952532|321290|183219|258101|361716|359920|416259|432413|359974|422728|191152|249356|273037|495479|276878|390533|281236|224461|283503|680966|339195|291865|357311|413615|371931|797586|753145|373168|390797|341490|753829|640508|772649|1739807|672468|817838|600857|378197|654825|601346|870425|482060|736730|820169|530831|916616|1254276|1098981|721429|787050|851914|959786|536764|696248|541732|768506|643833|675070|1022301|1095682|837131|844046|1391722|1018365|1348231|1527184|982679|1136315|1375031|2079576|1407474|2378867|1926677|1795190|1721792|1585226|1910964|1388883|1246938|1543294|2064212|1385870|1877723|2200383|926574|1008634|697837|602631|446208|421787|704093|987672|648696|214752|422303|365013|479626|267735|670117|643408|449544|312984|396983|398629|1030046|351751|330917|429192|435669|1178913|519465|393308|831322|613680|362887|316893|462515|551259|493916|215902|252296|236391|289633|918968|224383|250627|377635|297570|444844|448360|566100|333446|272323|334447|293866|259752|793452|528218|1362711|400249|262944|233390|150462|364329|296504|294749|216518|383318|383277|215251|604045|273417|287926|327124|168201|275925|548242|233015|296298|283213|338080|170300|337237|237074|193618|181310|433686|188985|242554|425340|425822|280516|262940|317051|608022|749630|885520|336089|221679|301563|186815|408009|340783|204928|223108|302514|630965|314220|314331|506130|461383|295622|226158|107626|311967|354655|337842|322258|430103|208026|192303|257012|259013|302179|341552|269979|234086|251070|466673
02993|41341|/equities/tonix-pharm|R2000VALUE||3611640|22008542|24339212|92411168|194872096|8901446|10559377|11095382|15645814|13750983|15244714|33416420|213266896|31797088|36984492|3798844|2502853|2852724|2691895|2958291|4425103|4642762|3284125|3633301|5278359|16201329|1917368|3457280|3765874|3021360|2887839|1987069|1810191|1996846|1745450|1399892|3130601|3240037|3572158|5078392|2601335|2199865|1559688|1821749|2623381|2199542|2313018|2575856|1895463|1869840|1151195|1419762|2487470|1956796|1819629|1369634|2238273|1268169|943234|776518|1677488|3842503|1149414|1655359|1731134|1260348|1200129|1259374|1768670|1297931|2557788|1556325|1323724|1281971|2681299|6472360|2966895|2893697|3797026|4031627|16619951|9974643|5702179|4123315|13956926|4458902|1921520|3721750|2080171|6455797|1511262|618404|838820|786684|503242|519681|679534|547997|746063|862190|948454|2284415|624464|988693|1287527|1163922|2354916|1878720|3606325|21429386|6986711|2184670|946384|2320970|2875559|2463928|1244202|650803|1400164|447812|1208823|330820|401632|312430|248926|458065|1391926|2984243|1052804|1897387|9327981|148788|261707|578677|132441|538694|105849|590727|122089|60027|183652|1329214|236972|206586|172401|57519|45991|12753|7645|2196|1773|2806|1822|8161|2611|3779|3777|34405|1668|3273|5630|16543|28571|7265|2079|3079|3020|2172|2107|3935|31906|2600|2010|2809|6208|2642|4749|58548|4314|9876|79998|112369|12561|1257|2427|4381|4902|1952|8241|7179|9860|1728|3022|5754|23730|77867|1245|1777|2263|5797|795|2288|699|4379|348|505|471|449|492|5649|1344|327|651|2074|1564|295|130|219|372|177|556|76|75|129|116|241|79|100|125|113|80|89|91|49|40|39|39|134|129|202|176|103|66|117|86|99|93|80|90|133|88
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||116197|1629170|1278540|1011505|826540|1270974|1533801|1626229|2161421|5592220|2336740|2739648|1492972|1975717|1258277|3343591|2702040|1941600|2860134|1401587|1665033|1827224|2349516|2760352|2355600|3930232|3572770|4438501|3936515|4773110|2600795|2568525|3056506|3830906|5406095|3821572|6284156|2957575|6117597|2239606|3014413|3087709|2787577|4635589|6191498|2387442|2810164|3110348|9536335|9459895|1604910|2169418|1610356|2232022|1686966|1806779|1313013|1750109|1510849|1211288|1460049|1930853|1492935|2283013|696890|1470738|1060309|1481697|1613660|1077635|2478965|3102346|2753508|4977327|4189488|4111444|1318075|1971802|1598516|1652667|1468512|2446675|2719551|3151408|1822607|2192354|1788651|1873216|7840927|1649606|2083134|1214163|2230194|1598676|2191680|1127650|1300148|1215620|1003692|953424|1143874|2464737|535465|1079398|1160677|2084587|1451688|996477|9188262|570723|486660|465006|535629|1480144|782281|825988|679227|835271|493854|431613|311223|445491|345214|516295|370706|427335|406601|565755|525432|418497|393776|212297|367218|276260|312376|419632|427069|413893|520353|504552|572603|751378|488201|438657|322628|422664|346264|378764|458039|305559|546547|765877|876798|2417690|687362|429434|586240|351411|256557|260684|696992|878172|83245|91878|71529|374152|212625|113032|136265|104885|120271|94546|93909|54582|156482|61137|190282|157899|183853|205476|280694|264408|833291|202533|739245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE||13134|119600|92009|81682|84400|111975|85095|81525|87477|152834|157354|110681|107179|102969|140482|129888|109978|121627|87391|85335|169686|111028|102970|175100|242639|159675|116070|110210|105667|198611|165749|130583|120492|168683|124101|83583|245875|196218|352535|140281|184807|114769|112937|130423|100807|147423|112682|160294|159233|324886|134787|135967|159198|146924|270912|168560|95948|100713|125701|109595|150282|245240|233009|167980|142922|299578|171682|131508|114334|128249|131152|199154|170999|220416|191590|245812|208870|250343|193774|144486|166584|257956|218028|224188|208363|202434|191887|151939|289384|184621|258751|135782|147444|167915|116000|148338|118325|106144|157495|97725|155997|173786|119631|187925|190357|179919|234983|175914|211187|260460|196653|193092|217591|282062|254602|256985|284942|300745|264804|274220|343643|307615|338841|398362|278787|397321|394340|631738|479989|284150|306553|216570|229685|296590|357011|283890|293904|259005|210940|145023|332918|206701|174079|101344|100328|109192|143624|106683|110037|114792|87639|95111|136867|177933|115732|85670|93022|98474|160986|188731|172757|205199|191898|95994|82829|180787|215512|202225|161936|170595|157371|181725|70494|149802|167977|67257|157075|251619|186469|137178|156917|205330|141394|140854|109199|90588|87894|100046|192289|75581|105038|113030|204143|118786|135717|79778|64167|97493|203170|125202|123312|174231|125334|68717|55921|74360|69797|96697|87962|86229|112888|111449|180454|107888|94649|87032|91971|172806|280877|135598|180520|166214|114003|113026|105542|118815|89620|85237|126834|153629|154725|109139|174431|98866|92466|78583|184275|174958|122436|140701|112297|101259|109278|140308|230191|242025|200635|212395|103442|141457|162696
02996|16665|/equities/marlin-business-s|R2000VALUE|||||||||||||||||||||||||||||||||651401|1191079|263464|93334|135172|325612|102361|120973|59614|144335|61277|126083|195145|111345|152249|109685|125020|371357|830895|128478|48733|258319|416077|209688|72093|71917|115981|92479|49556|195582|318397|144153|212451|133149|193467|362158|408076|373214|585331|2594556|136182|165103|148483|140111|300143|160472|163897|187848|107596|139252|237412|301445|208594|299883|171572|89604|119011|244782|197675|508426|127622|171450|302215|268697|163501|83080|73680|112611|146517|260750|310512|563795|275241|145633|235776|373446|456097|123600|182247|199759|246257|275902|465362|330766|605869|331575|224566|268523|311207|410659|886586|228066|298744|374277|226143|342761|346824|142787|88918|130862|57438|48014|107494|79595|65129|109908|70916|57641|44304|111878|116424|53911|39735|94605|81714|53323|59733|44306|41110|47672|76696|68482|126480|103315|135883|82148|100298|126156|57156|108742|49979|41360|34006|64442|106729|87362|73508|83760|58996|65409|58077|42783|82385|62753|33054|69164|69630|216984|64898|123520|47933|73318|56333|72393|83248|82718|94743|79292|75189|99658|74889|229450|65175|65222|47203|42348|44494|48046|76435|75460|42005|93113|52944|83102|91834|56512|44803|56835|68076|77749|99668|63228|62553|44350|82525|66707|97517|104068|50658|94801|70756|82926|70510|177804|213347|69093|65035|113097|84307|98676|165261|158061|174149|110478|76192|128214|236025|129174|107122|105829|323183|219971|68538|160622|195685|90609|143601|156661|107972|249047
02997|52760|/equities/ptgi-holding|R2000VALUE||81385|404912|610207|1231864|521328|835898|1151528|1582303|2497501|7695391|2114815|1639769|1093214|1750178|2087834|2614512|1105741|1018832|1174972|511256|915806|945862|1475294|840197|1240060|1172346|948237|587549|1091718|527930|1218997|1061162|1359364|1142043|1031934|570146|1469388|1096947|1240777|668213|1021936|942854|1806274|790245|729434|1080339|758699|1723204|1879470|2036910|1038253|831706|1276494|1466373|1222720|2574621|1371209|1406351|1051680|1517857|1487117|3553893|1251842|2182476|3094097|1120452|994238|1876348|2597213|3005059|3131307|2179325|1288820|1792362|3554417|5582437|1621408|1592492|2544984|1503964|1495944|2023630|7099483|1940815|1679151|2453672|4247823|6668997|4388387|5042571|6471191|2672350|1422964|1410819|1292833|1005880|599607|1257877|1347620|2076541|1775902|1981439|826719|1396736|1178884|1164989|1920303|891166|735624|954036|1310845|1733671|1623349|7255236|4153497|1891522|2285039|978280|972328|2973718|1061762|1202780|1203288|1126705|2110013|1830068|1848807|3275695|2174485|1113988|2104089|1120268|3453758|2717210|4835844|565992|2595055|3083936|713977|694448|818326|649249|590652|408313|1040722|2700160|766983|1325584|557407|359021|544257|535602|654740|1485787|1714506|503302|618877|782022|666702|805132|1159179|1463209|1501093|1342420|859060|5659352|1622997|1557228|1246794|1078705|2002074|1971683|1695501|1774431|1806124|3559846|1956269|1869782|1260361|2810589|2470666|1167383|1497024|663634|659078|824781|977084|838033|3468064|1792829|1345925|2034829|4135875|3082362|2119216|5011235|2673655|8297716|1174270|701502|1041042|825825|787029|970126|448743|671052|632085|489786|435590|871630|903449|1081277|541562|628858|632379|843264|472848|899832|2013126|1216962|764158|795234|811504|1797990|1716304|4779932|794229|572953|869099|618857|725406|1186732|1780190|460071|617740|766601|438766|900501|747500|509837|599401|705401|451956|479336|581567|804953|929535|920495|480531|1054360|1021921
02998|16106|/equities/flexsteel-industries|R2000VALUE||16526|141259|171376|48240|66797|147947|78153|121984|99867|930507|327679|241994|123215|136984|190467|239569|163200|282214|145300|118779|151570|148132|166695|955212|122164|123139|115405|168432|135857|183008|144158|95773|103539|112557|105728|87691|214143|131353|151714|79610|113280|126871|223470|292864|137785|107643|112868|198852|99601|91878|57259|103566|104556|102922|50212|106221|76511|191106|154605|128970|305655|1010983|179235|169442|128217|157715|243465|207544|340798|370413|212523|164400|191821|268940|426693|320708|151591|200978|239165|104982|172554|154113|190279|125258|164851|198965|130252|123067|251464|228409|198965|221732|400456|182426|197002|327188|229892|200677|282291|402979|378185|550752|384906|562628|482784|207343|231951|260781|262261|319020|518180|383245|321380|1477378|567368|532516|357970|295527|357243|289964|433229|307866|202330|257463|158666|182976|179001|237611|192965|208061|324055|117903|123962|157113|157016|74572|92597|102287|108822|69474|229684|141254|151870|171437|121071|112378|165500|213832|126635|193628|236738|241725|99676|144607|173855|144287|286209|209671|108150|63964|91299|79628|54243|81338|43670|141969|170473|90788|135628|134012|129819|141226|139970|251413|72553|50869|129412|165442|132763|111025|103358|107846|60344|86084|111604|196785|88127|135154|96187|113202|158461|137448|257741|164472|133824|146288|112464|58454|194932|216808|206611|149107|142511|134770|112478|178594|71326|68580|74034|194524|83567|27802|58380|63780|91310|87469|55028|106576|128941|119142|109960|100612|87679|134438|61586|62565|76072|69178|84019|128884|268358|145519|118138|125199|101765|115132|90876|150933|181967|90296|80323|98494|98026|74147|92315|122552|122843|160886|88416|111815|82145
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||29279|180651|236835|249679|326538|197072|212877|230864|366178|2683632|565211|635798|257312|569541|732123|796743|914924|811503|670072|679621|5874873|1932302|531249|382860|349681|432617|231663|171649|374948|425361|262222|208924|258783|246779|219966|332520|931940|556040|545827|249096|358102|334702|280698|214757|195519|228840|259933|296140|398403|800313|401396|317108|432561|591957|499825|318179|267099|296834|419527|356413|586110|611477|548993|342126|372955|546667|424688|557664|355576|361083|589266|321972|463280|336021|599017|835121|576388|494520|481131|307345|498887|818383|651215|488764|657685|898023|444260|330146|813634|651816|913069|316481|758122|991201|591400|446286|383492|506297|911641|629988|903622|1987466|1592487|1423739|1169262|1175716|1308864|2944896|945459|954755|847159|606283|600627|1758736|1090337|1751846|989031|969416|1354684|1040809|1231095|936651|942183|1487826|1575876|1492387|2230815|4250151|1969648|2045660|1609785|935579|850596|1077388|926769|2582842|1031687|1380933|1370163|748975|2504323|999505|1125813|1149134|1379522|1693888|1972438|1055777|1145085|1725728|835408|958166|1150207|1900507|1683156|894311|1182067|1179679|1461377|2223252|1209268|1420335|1193703|1075479|472118|1474211|1035816|970791|1220176|1703374|1589376|1696828|2214859|1400332|1354030|505083|827132|1617068|639803|1162335|1450296|1145703|1652971|759527|946012|694092|676282|553209|622815|766009|842778|1179713|2115409|1045772|967970|2002182|699798|1514235|3098195|884718|756531|996415|1125382|1126710|946277|2792719|1358580|905773|718205|752313|782961|1589962|954193|724417|945549|934651|1232587|2243419|2716436|1074221|1376149|1044622|918060|2126127|4369094|935387|748990|994347|651529|1119315|940134|1068578|1385762|1637195|3427065|687013|789602|1360921|1135805|1250690|802399|827448|579951|890508|894361|1487924|1694562|1282016|917059|1317113|2650607
03000|976457|/equities/secureworks-corp|R2000VALUE||97186|168596|300815|201296|163270|266654|257096|233050|384494|513159|1058438|731199|808374|342387|317091|490196|413350|373653|378804|216998|532986|485902|1478520|3936199|706468|597390|317386|313847|344425|388821|627924|476159|678057|639697|400035|762300|1393710|440925|703855|409096|458549|1019741|488446|552610|355540|1166899|929500|1598641|2423453|1523554|446567|934384|277112|231163|203038|449038|300794|443675|532005|846892|1237419|953804|1800544|1648191|1187714|518287|204637|319916|287758|222604|320808|286669|366668|348581|331737|659818|450301|358736|393337|222059|283808|338464|364906|306599|362238|561242|482667|771195|909078|348475|822064|260151|295787|475400|329490|412067|311620|317466|538479|384850|710180|711096|933382|974123|293414|314223|365615|610505|425469|623013|619490|536675|360845|822546|685170|967335|1637761|579624|351657|441861|385555|546828|905411|634498|499079|760831|1175339|1210440|985795|828370|837937|334928|288873|439539|540581|497772|591139|985626|741927|1196997|1036083|1341496|1694680|581324|422911|791029|525023|894059|689850|1389315|583144|716158|789984|1627211|630102|712383|378408|478812|434950|727015|698971|477799|805068|720122|612061|998963|1785138|1193215|2727657|1066412|800229|570944|768590|768061|889448|2456870|608059|1297418|2223301|801837|1201674|1028120|1342277|1057266|812774|2477422|2899547|923601|1179960|1074259|1356204|1109078|1621842|1343505|2299252|651558|498000|555536|692997|724508|782792|1178366|454830|357629|304461|577616|395919|687888|248107|351643|265886|373563|506443|626923|2485015|239793|199069|507994|721424|1261317|921582|415485|190422|242781|283374|379309|384578|591968|926278|832086|828345|867922|1649866|207608|509916|117997|167391|442142|286770|169349|180357|209822|168839|350171|313976|878598|846623|313791|240214|549639|671176
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||10126|41932|56404|91641|49059|57498|78644|75005|264140|966195|359834|309261|103747|100350|123739|175366|245590|197087|229010|269188|263371|209504|213809|225937|86842|61448|56765|45080|69488|99010|147286|153539|151754|170467|82347|61382|196080|68710|80993|36765|58603|51702|67772|54892|58282|80489|42678|38068|57813|86901|44132|44450|93718|68311|37240|32501|34640|51933|43504|91750|59729|91251|73639|82542|69705|63042|45484|67412|63047|81192|57309|54265|83257|80485|66015|151260|119159|100262|48850|42625|64387|62772|109110|49603|57981|66233|45661|53152|200601|103692|67560|59077|141565|91266|81126|34493|52901|87293|40724|35009|75713|85802|40789|69170|35133|50161|63027|48901|51789|72287|82794|62823|36534|81767|72465|82179|77251|53499|55162|71258|77589|107429|139910|124495|118225|123639|130296|156474|113224|57835|61139|42527|26980|58197|56281|51092|71119|47970|49241|29309|84050|47379|43946|21368|69573|51724|34095|34712|28483|23707|43588|26963|24672|63624|26604|21326|50392|41716|29256|17192|24390|20011|15508|31386|22666|51882|26006|28519|33142|13914|22192|86657|27109|19589|18551|35969|31409|40100|41726|45505|65375|43448|43372|38268|78325|69625|64393|29520|60043|45383|46814|65317|77626|140924|69471|58170|71947|49222|36859|59962|57843|117992|31437|24399|41903|53481|30983|24473|23821|20636|19749|15870|27531|40857|42782|87621|68335|42054|109284|58356|109020|23492|16908|43040|21523|37032|33289|52024|62608|37830|51785|105008|68106|58991|42311|32981|43300|47394|63694|38170|34640|23606|29506|11923|26414|41837|26296|32272|14755|42477|39747
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||102608|505563|671243|140127|180611|189854|541272|528282|3081771|2714955|1063607|1533861|1001055|1181657|1498096|3380601|798407|1013385|871731|677504|1398102|507286|405627|463019|301555|293836|158800|198967|367309|290135|222015|235954|621342|177339|258048|178713|1254030|207833|480629|494907|2834404|137883|662252|81634|75741|264569|117041|152373|741315|422358|152490|183801|108718|181772|152709|131121|227291|343530|127503|110042|136653|375958|241030|137199|141400|254526|201179|242460|289849|155044|151962|157361|218501|282988|230521|378627|530112|463516|330500|130994|266246|539685|675291|131681|153137|197435|152408|67335|197169|199239|157192|106730|129064|254414|156114|118948|80693|87751|79641|81438|252275|152711|97549|159638|133423|272804|137071|152415|141434|170947|246289|215879|162891|548109|225644|152709|191926|149448|159282|768355|238590|289160|218876|271948|239783|284690|349624|378480|303068|194461|149226|46246|124204|77253|91164|142821|103850|118968|78073|101621|315728|118643|189004|147651|142321|141852|100985|87460|73491|134310|94744|111638|113495|191386|131416|56629|124524|119702|123456|301260|192534|140070|125493|144547|92406|496775|136469|83533|117483|131880|99471|125852|181937|166028|116014|82675|131931|157033|123527|121702|198834|126308|84204|69675|205345|101869|74035|203310|169574|129039|101299|135019|230847|111190|102862|237779|100688|177756|206146|140196|112129|92792|172690|152963|99724|223677|104470|82687|120406|143364|355581|183054|159919|145450|199357|124871|129370|388825|679228|270287|214768|159078|134422|195854|198681|103514|152398|221367|113038|168078|190184|186461|432621|321743|264706|160305|185157|288859|257944|217926|232936|262055|311518|142919|273494|691877|723499|499898|309662|623964|607356
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||16612|149093|252001|303795|92706|169938|127474|172384|357650|2567555|516883|863745|457790|857593|641972|686904|441157|461316|305093|229553|318110|488462|403262|535980|271761|294821|220560|410260|324289|310885|412088|322861|293746|290642|1064981|503470|820263|386533|323030|165389|322996|323754|234726|315030|438783|476884|405154|508800|527683|2083692|544754|612080|802183|436185|801843|277540|242206|210972|419971|294191|1050096|760724|357845|225387|213532|424959|2730538|579164|388483|306127|226772|177411|345032|702130|667505|1649595|654675|1228978|1160250|1011293|1816102|5223012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||302477|2378561|6817213|69283680|500837|497459|444843|684489|823452|4586773|626406|955335|626536|630550|859507|1497208|2376515|655489|849555|352230|553963|453359|722731|749303|640166|939976|794350|1065343|706385|686400|578812|878901|1172479|662788|403920|550317|950089|902257|849657|489260|1094543|996766|745600|457679|841504|2847589|661030|894192|878651|1067934|798354|1981695|800382|1004218|454381|444945|371479|471489|587967|495917|881813|2491723|1386263|895914|814671|1329611|592199|760802|655421|505324|495842|646582|1122136|913073|1334587|4053820|4138613|2276660|3627255|1627004|1975286|1388336|1146318|1424895|1762877|1364682|2706570|534900|1520517|440385|318592|208748|357770|417678|380639|439294|339792|606791|709542|866157|819576|3167696|1049711|1361026|2924238|5240216|2071165|1687283|2068764|1857478|5224264|7940544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||875242|2971265|3556407|2441656|1794550|1535185|1560200|3304311|5527578|2095896|1107272|1699759|2724094|863746|900748|1997210|2570107|645173|671157|867223|569153|701886|645110|844437|418354|543721|641052|1115356|2023251|2099456|1677045|314568|176173|302956|542607|304681|549729|645283|513361|184450|311677|247656|302294|431660|258237|383075|435902|390839|324312|545489|234812|593074|341654|526702|303632|434027|610168|232786|509145|448479|572579|932399|498701|469621|514411|1100952|206494|453241|351066|187738|468664|459859|340262|291288|977948|365243|380943|602053|685848|526626|464181|760310|1247721|884762|1030074|2008033|746449|526300|1269014|710947|461776|391141|934746|1141004|1008318|593148|936982|668448|860326|792587|1481546|3424412|261845|471683|336300|243366|244565|297346|273964|366816|351700|1648057|1444580|343249|402289|162637|237644|154973|188548|183342|352709|112673|107231|158210|130590|278666|242075|769948|243802|309269|249724|84622|74544|235012|288574|112429|288217|337331|396869|329823|807581|571290|340842|443020|592520|701058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE||67909|595263|431288|551798|804631|1332693|3018364|710396|682165|2697101|787074|852041|489950|622880|988024|634807|508666|546676|532103|410308|721979|495669|467154|521555|593481|509858|481782|543217|1391140|661007|717765|705051|1796771|572650|454531|444789|486959|609497|683319|373449|607187|586198|964007|807223|911093|1486730|564210|686839|913887|1340837|696893|665634|698089|1124530|531602|642070|1040328|1700923|2451161|473994|486918|1295199|1019969|762891|508447|618966|1364572|1885846|943048|632049|856175|796693|704312|842755|1193276|1447387|1239879|1720103|2254420|3191988|2674649|2429353|1675686|1834630|6966946|1295067|636647|743391|688161|702345|1223729|1016981|777994|1553575|1786632|1814654|4330433|4099870|1274294|633685|905189|847652|321863|205844|269526|479711|286501|296334|483369|447971|1299857|921903|451476|2987766|1061891|662494|522668|260959|476832|820995|1156840|492796|1038685|2208510|1405461|829587|459597|254423|446928|257484|517239|259599|206978|338787|279973|148855|135879|406616|273420|111502|350373|125576|182692|197483|175888|198528|132707|255220|274889|302941|353297|144684|206644|108477|296471|124512|107137|147388|107455|199472|268953|463396|170494|336547|170893|229002|202355|230390|137991|120871|185860|350395|179136|190106|265579|95898|98827|145306|183516|149563|126972|122732|120041|82992|112223|137598|151001|127136|264899|310883|261257|555363|558224|241637|598673|571655|187953|74049|139321|213270|210252|331969|880905|463381|412952|232215|212707|135015|170295|177587|223169|276401|191314|614461|509966|968056|240138|412713|2593925|662329|402458|349011|378519|873108|495881|377537|344236|363254|518435|498040|354707|413289|558690|450670|251082|233178|336630|633849|468103|510531|807790|1952254|339827|449048|848432|702228|1234038|405983|295295|605042|652290
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||211033|831574|782376|935776|839388|706567|1112606|791676|807741|3705312|801141|1353251|555928|1114594|930596|1438157|944569|1432046|1348695|1109590|1977589|751092|892384|948920|1064070|1335784|800676|986346|1812753|2503156|1595511|968244|21351390|1392624|1862748|927937|1808635|839124|1527313|682553|872813|1169439|953919|729728|1224644|1116069|1003267|1556383|1544581|1533118|684458|1048922|1275256|1205637|1501238|1433603|1197044|1556562|1790188|1766985|1825537|5045269|5870806|4255834|3680285|4792205|15541084|2002797|1541617|1070442|1176771|2474012|1197553|1382975|2646429|2488097|947137|1692022|1652545|1059169|1537424|4599159|2705324|1961090|4568484|1266182|1230818|1104943|3299811|1387844|1616646|1005421|1104590|1284329|1005399|833077|659509|650109|932880|1489040|1158474|2840869|578984|572317|495814|467676|1260872|526336|1288314|1082291|839296|590543|308037|765762|1341248|435447|659840|396652|320447|457012|496596|484123|563188|897211|1143983|689345|1111216|2295837|1278802|1329468|1878802|801704|1047805|2529798|5919898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||77998|470164|507527|712107|468103|453252|396930|363742|966643|1416795|1120603|672283|392848|1041642|613703|722868|624109|500634|588116|583528|770324|859173|837730|2996800|6240445|243834|242634|156369|461289|602057|550768|244157|297743|330621|690526|548733|982556|451064|449302|456892|1068135|1872206|261836|436468|137029|352284|591144|439727|402764|767388|299952|289208|387641|2335350|3608637|213155|275188|205908|352484|137055|343852|1399968|816687|1301077|582740|434888|3121634|147004|286864|451588|400491|606698|216772|231501|579093|466327|182425|272520|487368|188436|194143|197119|362609|499761|318804|213351|145724|223574|481453|258507|320962|196375|653491|820106|274061|375029|315782|258326|413882|548603|677915|2632262|486726|869491|590228|539900|652773|528874|391048|1171758|8652587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||36706|207578|198730|138643|110131|165473|263550|191645|288562|555700|403926|283813|255463|328528|594987|676959|501755|280971|146548|134145|238010|242327|201635|402064|634208|226786|183743|193304|231140|349938|315401|289521|300232|270481|256951|239903|556994|312654|310159|223574|356001|601896|419864|280747|409356|276174|525021|455447|1095737|1025845|190178|182226|171906|187477|141810|218006|172058|191657|245742|214494|390406|620141|242394|226781|226299|281856|363965|513821|459520|746961|280938|293190|333169|281348|633926|542256|567453|384158|298969|241617|329549|404368|297405|289117|459269|348618|130318|110815|343065|268430|117775|88326|229655|215920|124895|74364|101740|70434|91520|105620|159244|342788|246166|208230|98997|69134|99946|135016|57982|92874|145703|341166|234969|204663|152266|179446|642339|70418|117226|134490|140906|117769|82116|96885|68272|92072|143869|272634|122340|122380|59792|54280|43285|93675|54920|71089|54483|83097|59341|91438|54983|59492|55382|34003|103023|84696|63606|73153|50364|86629|173579|160418|93819|109740|82196|75032|43850|78189|61895|66810|68943|28610|67942|38210|50771|74135|44610|46818|105947|57084|63305|73607|95125|70172|44048|52355|38031|135626|59158|81948|214064|121425|34836|21436|47967|42157|38934|33966|65043|29735|45328|50690|108882|29922|38912|44308|21543|46529|51081|65014|82882|61715|51703|51287|61294|61287|47808|48180|58062|96323|65453|136103|118520|55185|41649|51179|35183|128069|271701|122063|76792|40323|62918|72884|48302|94054|43014|66060|39970|56675|38714|49234|114355|57797|49082|21298|39139|66148|106034|26138|26931|91165|43956|40542|52604|97405|67227|76935|111004|231425|193850
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||82050|976404|1272836|1724357|3933290|3549673|1081856|996222|2120228|4540600|2440581|2307069|1061926|956137|1312424|2618567|1641157|1847103|1790923|2236827|5090594|2526119|1023229|1878757|1129798|1169749|1435353|1039887|1502932|1385324|2216838|1200063|1379856|1703276|1597772|1521042|3366958|1039059|4034585|1306103|2299287|1621231|1667538|2299234|1829145|2357589|2267067|3005456|1820682|7194572|2209869|2275940|1829054|731976|611341|280640|445177|871255|516851|561419|375084|1003488|624063|609909|480824|553323|675159|752790|613188|917225|511022|1141225|423393|555141|1649885|3782311|1107062|1140054|736704|788214|1251856|910059|742735|451801|872760|1384957|553086|945780|929809|2167176|3564332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||18026|68036|44306|25612|30846|36088|44021|41883|86304|110259|57450|33576|38855|35573|72834|93961|102131|63211|83757|39967|86184|68356|47968|108510|108974|67192|68893|49137|50782|69877|57894|54204|83406|171788|80882|43094|68233|34572|50014|43907|53922|31794|54536|33606|24103|29977|37888|42535|46453|129791|54644|84803|51431|44993|88192|93235|44028|47153|44150|47463|98831|124590|108396|411731|71752|84674|35631|73849|241445|49874|27165|27670|32163|93153|52389|132307|138545|104763|85411|37928|63688|87368|129841|62176|50749|80995|82297|36951|144888|70701|73480|54862|66621|95021|45724|46389|73536|37391|66645|104516|164819|122250|100326|306183|92669|107266|96614|68204|53230|54837|58214|97670|65149|161807|128070|76152|79130|60162|67257|106894|72587|179341|70949|197224|159824|141622|245588|286728|140022|120028|100636|49284|119571|81166|58360|102786|84148|231310|182048|55110|210068|154581|209092|142733|170894|177360|150682|255371|201702|160787|262175|480372|790679|2883735|1213886|387133|103881|182169|549771|365188|730699|1194944|2454313||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||444022|2735480|4681350|1420360|1557510|1098380|2470780|1732890|1988850|2606360|3958530|8380050|3121350|4292560|1970830|2923710|2924760|2189560|1507000|948340|1961780|3777010|1228070|4473060|997660|789200|810590|1771890|1248410|814830|1040770|1142920|1482710|2131670|1161690|1569220|3206510|59942840|2118100|308670|309210|939310|294840|297960|385840|269710|337020|648030|406060|272760|288570|348400|454390|486780|628250|620390|656040|599680|409500|326060|956430|3632150|1091670|621730|469440|338160|416560|384710|592140|585410|385130|535670|534920|611580|594650|1275360|616200|836420|775760|1102230|2187450|339780|279750|350440|213740|213220|148330|472450|609720|329060|261340|120690|198080|211420|257290|204560|192370|428080|172370|600490|3490140|802430|119460|252760|205360|217950|387380|311480|1003660|682330|1033250|932110|629550|868200|441300|767370|856290|1834660|635760|1413800|1870720|2684420|259450|272300|185860|263800|332120|390240|826840|506010|862500|1016320|384900|790550|1182480|1351720|1415230|1413550|1426360|1004860|2767520|618850|864460|1043430|2407580|4001750|160310|179180|174160|110400|79290|67540|70420|76560|100120|78780|56060|80440|94430|93380|158120|222260|148320|95410|43380|199800|141510|90710|85250|46790|60070|59270|81830|78170|119800|84750|157370|125230|253970|470270|25080|29460|25320|35860|29510|47510|52820|41560|50260|31300|33380|69490|186000|59700|23540|38070|29470|49300|56530|45530|63650|72480|108050|67970|96040|156590|100140|65030|79910|106500|126700|92570|473840|1351270|106580|308170|69380|90890|115060|126330|70480|47510|75420|129570|118590|84300|80870|76120|95110|123820|56340|111530|207200|73140|63620|66920|61210|62540|121790|339570|||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE||399525|1998273|2793586|2160324|969927|904435|918934|899639|2171680|6730900|5053773|3394195|2301025|3304056|5630471|3712841|3025997|3637674|2922275|2521138|2980218|3585447|2193135|5085955|11498161|2200730|1583085|2203140|3433877|2742372|3164562|2231673|2523424|7268975|3830217|3161974|7134711|6017840|9639262|2952879|3042791|4726158|15328830|4804811|2154059|3554976|3750319|3099875|4256995|9887267|4611955|737072|822933|1307228|3995313|3892239|2072799|1840442|1590618|937637|959277|1333674|1713598|948544|2312381|2348538|2342084|2307073|4198911|2076475|1939360|1446271|1730934|1443246|2622280|3343438|7117440|853098|1186905|962869|1866192|712103|858421|595816|683745|1297884|748665|871544|1301790|876559|840164|555103|1158211|1224478|1273786|1625530|1344537|845133|1098177|1194271|1726323|1300991|832749|1593840|1329603|3372819|730089|1607106|1488108|1149417|1974489|1235208|1102986|2221545|2945094|1926403|2113424|1483568|2004039|3053247|2304131|1629113|1081594|2125744|1861654|2156923|2872705|2830754|2174524|2320567|2443498|918863|4029213|2366700|1887293|1529904|2150687|2372729|1884350|900297|2055097|1807850|1999691|1629217|2246347|3371834|6298360|1361571|1704932|1973017|1669796|2310345|2611298|2659542|4976099|1900091|1502159|1316317|1393905|3272733|2313919|1134520|1579062|1381212|956003|2201256|2332827|2136129|1721087|1568936|1256068|1825558|2903214|1919385|2074427|2009752|2454875|2036982|2284301|2624752|3747410|2920052|3104533|5553894|21453222|2230903|2767497|3577151|3406276|3352150|2785876|2491224|6731393|3341186|3907760|5255439|3841480|5907130|15876351|2844405|1393056|2077521|1877214|1332375|2059108|3011032|1044017|1061701|1024492|1753617|2033734|2434014|1190824|1272741|2333341|1238455|613089|1196506|1479490|2485484|1448970|2421093|1509318|1190653|2591928|1195694|1165642|1241233|1838137|1420608|1210479|1574642|2315019|1317064|1610592|1166618|2615123|4307893|1456154|2854548|768776|1713669|1427868|1048962|1526907|1796121|2021835|1433520|1551098|2662880|5669566
03014|102927|/equities/vital-thera|R2000VALUE||110137|494122|659429|1322140|511088|534890|579876|553126|879109|3588575|2336914|2798902|28393098|1738856|1557298|1784923|1589748|761791|2595177|590093|645864|1106186|405847|644640|1826207|1606511|787697|628310|812105|3384210|1148718|826278|1388689|3680051|861884|512936|1088215|786693|765034|1000133|779749|490152|688606|541057|986585|968946|1254897|3867100|444627|762885|384852|804612|635368|761652|846747|1495859|752537|1835742|3245393|672924|670294|2235614|832239|471809|316079|419464|482977|752972|913412|433359|703164|782163|538067|685544|874648|1047646|754215|1305527|1619105|3542759|1336567|651780|721013|816589|707009|942382|1698718|812860|1449405|575878|1052009|2518784|1037954|937996|1499709|1211461|1417383|1408217|1220731|3175277|1737695|3317107|2751714|3159898|5126856|3170375|3609254|8933561|1561990|1921855|1566077|1695890|1195139|2564752|2022524|2388840|1763780|985510|1321147|3770178|355973|644648|3466541|113085|117592|126881|354111|153238|65668|31761|67881|41284|28706|127299|66452|116566|111666|97034|103078|157930|128962|841069|66751|36441|150169|55720|51549|26626|58512|70949|118383|159929|321101|84146|163728|352431|139076|108708|191350|151281|196028|271179|616842|4097753|353714|2752310|134536|157284|223996|386154|299300|222411|256958|448968|1088584|1258483|6519851|4046715|94446|149713|107801|227683|598997|60160|142235|76789|101710|63201|108024|285636|177576|112571|145335|143708|98720|133220|105516|149537|845721|342520|788369|600309|892039|1312644|356174|2663859|1838622|47382|47718|52186|36196|70065|18208|23474|25312|44508|28700|36403|109814|36190|26487|40031|36633|48943|39118|17047|16774|22643|20715|26391|33225|21464|14908|15728|24004|10570|20222|32394|33181|18960|18603|18213|13712|15022|20989|63058|28624|29366|15920|13818|17523
03015|30798|/equities/ibio-inc|R2000VALUE||919350|6102723|8238964|9062909|10688357|6913747|5422612|9467797|9710181|35067996|10595835|20629000|14757220|14487421|17959460|11742078|8610935|9912705|9518261|13330601|6834777|9451443|17835038|10482787|16826500|9258278|9475081|14427724|13566898|10204560|10829119|7363846|7432183|10650752|17075912|8567402|10237447|11518241|65316128|9656049|19025748|12557249|30960436|12762976|13742805|16029774|15192661|16501467|10323196|13549991|8186204|13624510|20315264|13788204|12571065|14778238|19095516|30861676|20792756|21723368|13827168|22871108|16145040|40232532|16620596|20554028|36951672|58010252|361319872|16144456|15465359|19925888|12221226|11707259|21382032|34319048|28318846|37676712|43728140|82910240|100948448|183592544|87812040|85272760|137917616|57954624|31008566|30715456|60298040|106365512|73179728|45642412|63062072|33080138|21323704|26467710|27131180|42795000|28165798|53189808|51296424|120313136|79088864|75787192|357529216|97633176|218995952|67313776|129860848|489649056|237865424|57406056|105483984|225456992|31021400|37256188|48391360|32644990|106160144|77770032|24890972|151706544|32021172|31397326|43397392|33732416|67062180|108024528|120366712|340228192|522909856|55325316|50155252|208630560|83537408|83299904|26840700|37457448|34393888|12965198|35323800|48813912|147083728|2944504|4825023|8401882|3629894|7336187|11927469|2344840|890017|581938|1182571|2469702|1185344|1653954|9251483|44200548|121417|75368|180275|125559|87399|318880|171899|229726|104500|121535|190592|149756|115044|280474|234706|464298|271156|73623|194890|281032|274273|378323|355328|508456|1005143|448986|350590|410287|361253|90627|441380|286288|383665|502908|350200|386689|220268|272010|88775|272796|194902|267727|407201|707437|656009|3572322|404174|383973|974326|285083|754528|349673|482468|581897|349598|614271|1056656|2228571|1899622|2125025|2759670|1825018|627787|331826|418417|263822|354192|260293|160444|280283|306337|403145|393854|429179|670444|2412803|415977|202221|416859|864988|1940963|587216|747578|516641|1764415|482219|448271|699968|540389|607128|63625|102533|88533
03016|1131052|/equities/replay-acquisition|R2000VALUE||133451|695092|1646583|2406463|1765024|728491|793578|1457586|1421744|3209697|1828459|2962441|1060890|1059151|1121996|2015570|1185688|815848|1150874|673917|1685247|1074095|1349062|1651884|1658048|2021290|1051417|1310980|2377843|1942982|1804375|1410064|1587552|1974387|2364627|5510715|9782355|1617722|2390007|1917905|1244172|1456938|1161034|854153|940654|1387727|932641|832984|1488491|2161895|1678718|1815024|2035878|2711700|2977031|1410272|1407213|2169452|2661958|1597939|2943033|6312158|14314000|4768780|1213795|1193090|2168816|1808527|1436653|1523099|1624927|1437063|1565339|879596|3831578|7406681|1791777|5313797|2363378|3595980|1315255|2623010|1667104|1111243|3510154|2850396|3953699|2714588|840732|611096|728796|411682|337357|14713|479918|476480|4540229|1884036|85556|296459|278810|236577|53924|724385|109258|184920|39286|40204|630042|68989|231248|37075|315335|304097|648989|315304|565878|422338|10481|270|516329|788811|2682|356200|153494|153984|26020|843028|2988705|1854477|49857|203025|93860|16938|608120|580757|626289|312495|151678|50654|236214|176319|255520|40300|228227|1250200|800|198772|100487|36566|392366|733846|422173|57737|71873|6681|173763|645806|88989|329604|5412|495592|2702|60023|16406|966947|1002|1054315|3035|1030600||100000|1400|1900|176659|200200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE||14625|94223|124458|135871|99522|101516|62471|139590|129508|314819|271742|284045|186645|177793|283030|205190|974712|142109|95034|141374|776476|144383|1640355|195733|154528|151985|97638|129179|127182|171221|132445|146238|199256|188940|151534|237831|414107|233812|600057|148810|174580|234175|134244|142100|139924|86476|146797|105573|190520|259281|76406|99728|160534|109936|308775|149629|152032|342213|253148|145690|280018|613966|431962|240763|112832|314714|200180|150985|123240|98656|154571|134690|106868|88649|174831|376586|260911|176555|137084|206780|324590|134000|127810|160412|123916|179484|131582|229020|376920|139794|114754|102361|227343|163943|187591|142794|121275|144471|199136|123853|158230|314627|236317|331891|218634|105824|159618|323222|298766|107211|192366|213190|147763|514959|208095|222887|358989|254506|214536|250910|256170|199389|167188|246798|161125|308330|224162|376778|243693|136530|197461|132819|149288|281459|284403|95135|153968|118157|108643|49478|267301|175023|148111|165960|131312|132637|127063|91534|132010|144046|120433|162194|220703|292537|326154|187516|453431|143245|103293|255054|176342|114520|218021|292881|312187|2468188|360659|400556|108799|186859|280663|74431|73779|66721|98606|415394|149722|123574|68608|47683|111654|235921|201434|106058|125598|122516|65666|48809|99899|67400|209017|125329|219323|284247|119721|60500|278057|151142|217681|87846|44615|30514|111341|44831|66145|112365|139927|57154|64403|50217|168310|71320|110793|36216|65862|60203|59038|242898|258129|223822|244824|92800|98835|138276|54707|204648|199060|38153|102746|319257|271623|344299|332464|288578|104049|101264|206874|199509|127333|144410|138774|181348|189540|216954|156399|234679|168173|138831|70308|328922|485399
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||14665|330290|751860|573889|163435|429514|364043|96969|247458|1289229|331736|445139|232349|288476|975191|609891|917253|398125|424874|758146|448968|478874|263196|399781|312104|322063|238866|358646|488917|342785|507806|880899|230975|260234|482105|337417|415619|277214|499575|251650|326440|465911|666093|333145|379954|524774|364573|716388|995721|2867327|463245|403009|325618|369939|341686|438462|399438|387753|415270|309624|236518|603666|581174|217347|210053|341551|230609|289062|235465|134402|128750|235317|207567|92436|116734|329027|353793|180822|183097|98786|115474|293020|217357|100648|171915|140477|105003|51842|217371|211931|190277|116948|115399|117357|330467|130437|143796|66854|63861|88050|127996|775540|259398|115569|68776|185046|282083|277046|266619|55292|366615|83654|134176|328712|98050|251413|145317|109389|105491|207029|399202|305993|151021|196537|176344|219454|213007|245086|371275|132574|192458|232274|176551|243596|386912|86595|165931|131884|208737|184342|471336|273408|395024|123857|248027|215067|363868|1268083|82655|61623|223494|241592|124340|508841|191269|102832|214968|178171|380263|507881|268254|174158|229764|299314|332811|1095437|631797|971347|572165|316744|374883|604940|3020335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE||527260|3143438|3415936|3274430|1692930|2322632|2570889|2775529|1345762|7293691|2099128|3844523|14725070|21752030|1470004|2934211|2622077|1466624|1227516|1309911|1610561|1530511|1192819|1298795|1470243|1046954|844862|1079355|1777629|3004405|2534632|3023854|2369857|10703286|3846469|1915819|2860794|2116552|3565256|2861132|3446727|2040377|3276089|1529850|1840259|1769794|2829437|2726644|3388071|1629008|1567769|2792503|5147147|2767852|2265683|3026683|4389370|4724140|3118668|2399991|5976197|9924911|4349242|5155473|3431091|3756286|9120835|5844666|6344231|5273239|6435256|9355574|16329464|5779699|6005074|9344663|7555517|8355654|5563851|5716262|6723417|8713797|8771011|5570833|11793128|7772088|7942565|7060571|18122772|136473600|5761591|2915688|8238455|42800340|103261064|266754|280975|386343|672223|274952|396878|490571|327827|884407|859427|134949|192779|277114|905084|715057|170907|283083|267801|849613|77636|128087|317445|246101|347988|30159|26773|23430|35782|42018|43669|57298|53146|90723|138733|41133|107427|100984|50963|55743|80655|77480|49859|29942|115156|54614|206787|149506|88672|125369|92785|168070|144128|69577|55446|181845|64377|70373|105050|185871|187608|62533|98080|366539|73910|84812|87836|124579|156246|133565|152693|280534|265121|264043|4199978|2691760|501740|417323|303663|649440|291736|551040|743801|929124|1918220|1482856|5462690|32555532|1748962|6567466|1042506|795144|1362959|776184|588809|1963237|2295953|1937677|1928348|1170643|1463316|3267416|1241946|2670501|3865434|3184303|3681877|12569930|12522956|57277708|18240076|27290034|1641460|737924|1714001|827759|392988|396922|643199|890645|394096|486628|268387|1104724|1301433|513341|508047|541742|695021|2347444|310665|361672|289160|431318|341532|329526|737436|730850|354316|1497428|150718|356519|418406|505987|628729|530708|336888|210415|305452|135540|238169|235161|211706|166268|166392|356315|181727
03020|15609|/equities/bassett-furniture|R2000VALUE||46270|514804|429479|489563|505998|357814|639079|515003|532519|1535844|418732|633632|283039|267598|393313|382725|345008|341679|380907|345329|479186|691709|819548|683981|584734|338471|366899|306659|453421|1538034|285973|322893|272260|159831|148332|231668|415970|205328|288275|219945|292664|219559|248749|337332|269450|222758|316624|453341|285851|398106|255899|218037|380727|491679|368349|555436|336090|672809|553566|373857|896821|1542429|441240|334485|364762|250321|348530|451712|521684|748753|290530|353487|311688|467119|360463|300157|495603|385772|370698|223483|329587|399471|537490|449282|421769|657069|353389|263759|406060|409848|527037|198360|259934|237564|319156|410985|385335|422518|457509|581859|399791|392053|255094|529292|632255|600379|414473|252586|410453|425141|549780|480865|371642|1963970|715101|731906|594140|372828|511754|472069|463611|544992|803725|744904|454694|531716|449886|675897|551755|344366|391524|200434|181732|299220|375188|190648|213990|189549|166604|147505|335174|185242|327858|108109|148152|137339|334120|159853|111997|148388|147800|158743|161025|244880|387366|215795|122201|199728|177992|191840|180292|412194|261422|161653|198501|241524|133226|104529|147212|93916|174257|117469|109583|191244|109330|90491|165974|141182|105060|108329|125731|78242|157141|228216|190434|95356|193747|142823|232727|75168|76744|85590|213013|147733|128628|143770|105046|135557|139000|341541|184964|152387|285195|210282|242022|194971|176416|94632|185564|179209|189793|113108|165592|185658|178553|192252|141540|251016|230175|151587|158544|139113|152488|213744|191815|173274|243723|295918|228873|311968|235363|105977|163818|209799|128746|194449|234383|223691|265821|202931|288303|213912|178753|92532|213939|247482|162297|148326|96302|90522|88206
03021|1072329|/equities/lazydays|R2000VALUE||41889|427632|591873|728312|278457|420738|415102|325249|920132|2075340|869874|1681767|1481973|792135|875147|541427|497636|445218|328902|572270|681868|666467|753504|1962506|2111688|618473|1039914|786309|995034|755514|1025711|821966|647447|821656|1042925|437491|732501|1015893|960899|491129|413295|488525|958631|553959|859607|631290|550341|1085725|1137104|853509|437143|290308|412209|541572|657549|825306|262956|510872|910060|457977|678366|1363877|925492|620359|310432|499137|572294|582102|757155|1127566|934764|1007029|649566|761818|925551|787618|536451|719717|765183|983244|572437|545541|852341|580912|645858|1182861|409923|690134|648826|685559|558415|620203|735963|791446|946999|814519|1712246|3632813|619845|289920|418827|564447|461631|1327035|774516|1504712|1407370|789819|1747750|1423516|1314943|647634|351999|230765|208548|786670|250554|328687|339537|124667|89514|85505|9890|10845|40266|58445|118669|60432|44171|13644|41005|27011|38887|25918|47733|14031|42401|5827|10375|13667|165822|31959|38279|5792|17428|54700|61464|18326|13651|1812|25843|48482|16806|45068|38692|5381|19212|36551|5021|2353|20572|6360|3795|38945|7357|36774|44252|37200|1573|11231|26584|77523|135111|52287|108608|32582|97821|62087|72001|64479|25032|35776|19575|14405|16167|4029|19052|31107|64002|10157|27218|37250|53136|237101|12727|24207|113804|126587|74723|33186|62725|13349|28116|24687|41590|183873|123314|14612|44424|44539|60116|27019|42716|62595|38023|85879|31302|94886|212339|229905|168099|90015|110258|111543|164749|145818|112941|116064|192215|58960|34244|89190|143593||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||388659|3994633|2927646|3861563|9321214|2075868|1530837|2122063|3899394|15898016|7772805|5838187|2713474|3070055|3207312|4775856|3538548|3043437|3034495|5055749|5648787|4170663|8891777|3914443|3586011|2958603|3806697|3266241|6570000|4990388|6896074|3037996|4508266|4832276|7621360|2831727|8622669|4922800|7199438|4792816|4505861|5436039|5308232|7173179|3237205|2918895|6294491|5242183|5523046|4023514|3044283|4406623|5581653|6698867|6327362|6706614|5025145|4840331|5019527|4853645|7369145|12487552|11076914|15074133|8443656|6262141|13006976|9923926|6048460|4104450|9508659|7029921|9671085|8079944|12607728|14722675|12277299|14646760|14163305|10085957|13109704|15049399|22108164|16382634|16793982|19426150|11179175|33235212|19772826|27130326|16333159|7536716|7047650|5856182|5246454|9069667|13435755|7731577|7543706|4611913|8382196|16881904|4445085|5689005|3972553|8389395|4972897|5017468|3220186|5994217|6340301|3416580|3903989|4894678|9527916|9733557|3295635|5706299|1767270|1503505|692909|1045686|588287|840121|970287|848923|1351029|2218420|1589459|947188|2408221|1690357|655335|1094233|852838|1281282|2268651|2820927|1388469|1129410|1160637|2557657|2644176|1191708|1764664|1210622|952755|1341447|1546156|1780984|910414|941348|1143108|1050581|1086477|707318|1295003|3673357|3056143|871921|737214|1099101|532119|522337|489623|2769559|1540622|908717|1040770|815611|1911065|3054062|3618606|6418059|12956823|38977324|231246|209420|196028|210417|208541|240995|206881|206782|608231|568611|260256|143936|205446|161746|440879|692164|707643|266464|233834|337667|243793|199475|222492|221868|276700|103168|161195|263895|240693|294917|142071|145943|272044|269224|266408|286745|322833|245955|222613|321911|246260|418486|2275745|363434|312735|288452|570401|475855|439268|410365|383439|560005|408429|550928|244085|306925|561690|634615|222686|272172|411296|323509|565925|404394|407404|365921|341206|237542|625726|1536268|662492|582892|248127|240601|153019
03023|16478|/equities/kvh-industries|R2000VALUE||57801|483526|571518|267893|152647|194092|366832|522573|468908|2613517|475059|458098|264796|284786|362797|622723|484047|441070|364875|322603|303549|507564|617673|718996|963191|199271|583627|368009|325428|403171|395377|361286|248877|312714|388786|117567|287288|146044|291359|167169|267627|261658|129141|168757|145787|193970|332860|179112|319204|436378|175378|382915|370808|248056|278877|419197|513460|507784|356704|424717|316550|1587732|796573|655567|201192|291708|264477|429577|377690|695556|672589|472628|391057|250528|485032|850375|342620|693151|452505|507433|452756|1009235|415374|313282|360523|337006|357307|170519|336631|218217|204724|203010|409889|393962|662391|197942|114472|165414|268469|377034|536686|371890|176334|281639|328585|876453|240468|364714|218936|195926|212307|446017|293491|441888|478236|468199|535214|181483|160033|309181|377754|278398|313119|347243|329501|446116|551247|340077|234061|210691|187632|119983|97143|152057|131434|211984|199786|138511|95844|71363|274058|150154|176312|293264|317099|205001|84147|168811|71370|119379|146111|257641|108121|228402|132209|60386|88121|320580|190154|105747|156290|134081|85890|89787|105795|276123|140220|127102|99414|182912|106240|177183|68161|143328|50837|88458|50636|104708|91527|138264|215284|197274|181537|255054|241344|158202|131697|125851|140352|315994|45706|72070|124653|119209|96466|98089|62629|51098|119705|73000|92519|100088|120379|71258|125614|131016|47911|46791|60054|60149|53221|65995|99999|95882|58546|89655|158468|259782|319344|140934|80877|56901|48946|83835|83509|56633|72844|119051|65451|75457|71059|90085|178542|175870|131049|116331|80977|106777|105532|101592|95891|62993|79029|76358|84285|174947|144206|114765|89653|123438|99917
03024|16124|/equities/republic-first|R2000VALUE||372727|1724054|806675|754515|757448|964993|3879746|1102623|1395765|1921121|1870943|1148607|949485|1138655|1423036|2057277|1145553|1446213|1199114|949000|1302706|2952535|1480214|2271263|2252263|1457833|1294748|3430093|4269808|6507314|1930814|914846|647391|933201|492908|604413|1975776|2655209|911258|667156|527634|714138|981007|929553|505934|329463|498862|507666|593641|857559|312969|387548|496256|315704|298342|649310|363766|547243|584679|612511|775541|1627333|739460|625942|313970|685600|630453|1438973|1247936|1290225|1474966|576155|743452|561895|931311|1702996|1950056|1652970|1285930|504105|1255204|1870899|1190371|746724|983215|6556486|630680|574975|5498934|348590|555426|347866|642225|852095|419442|548421|809191|325417|429091|845827|792945|932501|378614|553731|369919|460859|509016|334659|560529|316706|517139|585011|616082|738256|664412|828635|801895|1160340|724252|840174|724766|1150575|879465|995474|655150|1194379|1482863|1756739|1699644|1663805|1663063|1420690|1719812|3773319|6793918|563368|1144954|1319009|1015081|1546682|2764712|1307407|693628|650676|514992|517831|437432|620536|296087|301466|371026|1062744|1229449|1068855|1311082|531701|755310|1155531|901010|1407181|1599717|991695|759309|440618|357828|981913|535625|379953|877934|416946|383313|630894|689679|668615|540730|387263|477346|1466802|524427|547393|444572|414392|667085|441511|333208|367505|1136232|862705|462628|423581|475219|497959|785107|295784|353243|604996|184881|327033|368015|472060|740566|365188|403005|758574|602927|907726|503655|331662|621042|607917|953459|636483|802632|2118366|1197230|962524|605521|1299431|1672166|739790|1027713|682832|774067|826116|753791|881648|705396|872588|2351034|1205046|973987|430712|502130|538567|1659905|901249|384689|563616|411287|781350|1094762|321094|342565|662167|437704|672974|301095|456857|274438|489698|342634
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||31109|255496|133476|232866|133785|162038|168492|107675|141054|242588|558961|196760|150839|254029|159258|144676|140485|110346|118358|138020|242291|255353|174222|210834|103682|127016|118920|98603|205616|248630|209990|185816|88854|130869|95184|111590|383375|307693|228774|128450|247377|409854|160536|104891|176252|164320|209374|77493|212212|289024|157863|208128|206281|138736|245780|214751|120524|154799|138831|114512|230778|389271|179417|160880|279055|275905|219015|320695|206224|112606|157158|94850|204164|154477|232115|367198|140659|255255|243604|144798|148091|402739|154560|143815|79525|129279|90783|159354|212001|87666|123471|86418|158027|136574|179065|89931|64193|216839|122007|87738|112659|151743|129209|348757|105027|197521|212812|178008|131748|133564|158679|115306|110573|353801|158354|149680|168706|111660|84431|164400|73037|136182|112750|175674|207785|362729|173147|337828|384909|180422|279492|82937|72814|134582|78780|123589|129631|84920|246489|89252|382304|168325|126357|78561|270203|93170|84745|60831|60083|31949|105152|127310|91443|408583|235958|102873|170197|53503|220782|76570|123258|88068|374097|204228|98695|302859|630116|79451|131597|142914|179521|341810|140630|166192|331584|900261|1613914|259394|165468|358211|1037048|398326|446492|310655|193070|208969|429717|62894|291096|502055|215898|181214|776682|2784293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||12948|203954|112333|77934|143851|98614|155836|137905|187404|541409|342307|172288|222993|352010|569645|672492|173611|149781|163216|124084|194150|282862|329848|940157|281992|337466|411186|143768|179170|181089|270014|237547|206050|241211|672204|399002|857687|296477|557446|244914|676380|270181|176476|299191|354539|175708|237072|368227|623448|1274567|313670|271134|310365|180348|251154|354465|320373|432545|748304|519863|720431|1127007|2085704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||1839|9273|9159|16311|10328|9384|11045|12486|18751|31314|20725|13869|18518|14000|16083|16020|20820|10865|14514|9565|11336|8629|12431|18447|19258|63064|14904|15669|18179|15075|16360|16186|14582|13918|14366|12143|48983|14311|28572|58937|22777|30235|17035|21605|11912|10009|17535|16072|17583|37195|13102|19049|14347|34257|51855|15139|20395|16520|28580|23060|34776|73622|31663|38957|29006|29311|33207|61733|18696|18428|28013|17572|19681|10321|24336|25205|35961|44151|32175|27903|18505|22296|35116|25013|24762|28550|32375|20187|45571|32686|38444|36857|86313|51767|28651|19393|24930|26858|17033|21890|34498|40227|23389|46452|32618|70305|103512|73493|31894|64510|66510|71733|70480|104263|98090|75537|91806|71860|74520|90267|99923|87874|58156|93336|105539|115542|111219|168428|98024|72170|84353|24602|32877|59314|56318|52916|62202|91077|46420|44593|104938|68988|80381|95016|78476|104589|127628|63853|72648|68202|59001|37779|43943|56709|73115|35208|36383|32675|28531|54276|44431|50556|26078|34390|38950|123310|113576|76452|95562|39773|67282|70843|52618|61281|30550|17472|18142|26769|20576|27558|38155|24748|25910|28267|21633|23882|25094|26659|37417|17205|46581|30974|43790|35978|30939|26968|32353|36394|36427|42111|37878|34147|51087|26805|49534|77477|27718|14104|18888|22110|34369|45671|27319|30407|70611|36695|27104|39229|42953|48048|56033|30926|29777|40387|67091|350453|85660|17685|13324|40790|16039|13874|21699|29274|37781|23874|40283|26947|22265|23101|20556|24356|19704|20390|35708|80488|43637|43210|23812|15975|57017
03028|1137408|/equities/atreca-inc|R2000VALUE||66679|939921|951543|939583|440546|1535232|614064|1572262|663244|4530594|1006516|1842434|1336089|1219606|1319140|1600176|1156572|1495641|1390270|1219621|2398150|3812368|3239128|4661209|25117330|66389672|1269988|1406533|1499929|1584425|2002682|2075780|3004630|1958663|2514733|1428366|2242421|2791737|7879173|1518577|2610144|1556083|4223851|1201894|2638719|1072931|1037504|1617244|2387291|1314008|1385539|1759551|2117232|2347470|3139322|6431591|11759975|6662422|7402066|6559400|7300446|6823964|4522976|2432362|956543|1637674|1099580|1241289|994907|644317|806000|1279735|1504249|917374|1458626|1909304|1158825|977674|1086101|943638|2427448|1311834|1386158|976678|647482|697997|657260|625411|1785740|695799|710151|425395|673468|810734|876811|684410|384382|826429|810281|1252694|1235557|2506027|739111|1186943|983014|884949|2001851|1526432|2226734|2351921|4202959|654482|556863|1881041|1292459|844747|925253|665806|608889|856449|666596|771111|852955|850767|923917|1100748|1018512|2688194|1328858|1322711|691611|686045|580118|995453|1557906|1200182|547235|546475|603838|685818|1269843|562729|1650304|251395|544921|371318|355262|383397|405864|309822|290019|381556|537189|1507420|583165|407326|575681|772240|532830|305587|251497|253514|485760|691009|247812|513926|2712924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||63947|682440|236444|255752|566412|1024953|305330|534174|852761|2754860|2038071|900575|694161|607738|598518|1039437|1248086|2221267|3934035|1626895|1579827|417340|301620|651360|186312|439238|224708|258386|447777|179059|327024|292516|248814|222080|321734|274366|805486|237020|210733|96508|175375|156732|156848|100059|109811|447468|568157|644551|890073|1046401|825831|138277|108151|136511|101244|170828|603776|397572|192211|79309|130374|997267|495250|356617|167933|129409|103421|232216|307537|232734|61345|145642|247278|227444|178088|547987|224397|299811|305535|150634|319597|1103320|215517|116095|173918|150721|119711|166251|485674|108041|103787|94423|271278|118361|287620|288866|197170|193284|463720|399203|236362|1476445|347204|341079|242403|498845|521530|593084|1008777|1736995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||403149|3797769|5903453|8417054|3139204|3944440|3049391|2246482|3630877|9467299|3820015|5092018|3707533|4440075|5013315|6914668|4345989|4528487|4273518|3139293|8923861|5791657|13915857|9724401|4058498|4963054|5704064|6850123|12137174|7164315|22587724|6653163|5922493|7531975|10206546|5124489|6583721|7029503|9796208|5047629|10255001|6064334|6724672|7572397|5334883|3265793|4820187|7672677|5373418|10206512|9574800|12993546|19456002|7548607|6321579|25579452|10397188|7290423|11240438|13122012|14187263|17976406|12380732|23339154|20193676|17488056|16242188|16590648|25052632|66057512|56478376|55668640|95424976|215445776|676401152|242709824|14488742|17434396|24120754|23894652|42499196|53208752|28958278|13965208|16657991|58149500|7891558|4288367|6444417|5680557|14482692|13053638|53194716|26168728|97950688|637506|316610|308976|1432968|863519|2167300|1373142|1806268|1016632|1462579|1490731|1644476|1620681|1591537|2520327|2264607|4657434|3184792|1918216|5050416|2874317|90177|407|801|291||5470|8117|18369|11130|1871|426|12475|144470|157409|219835|3225|1839|972913|199893|3003|2504|372228|254852|7102|157899|12100|54102|6428|15796|279653|14257|24792|69598|1818|54093|401936|294085|251051|8105|188228|187149|1782797|251414|275506|885212|101754|332896|116606|10075|10100|56370|232098|392500|871940|543622|805|131256|119412|234153|191828|59188|222386|0|275824|86299|402157|450|205100|5500|50101|62000|100001|68249|146607||18972|28322|540552|2650|8850|2746|10235|125178|6100|312401|1100|1100||163188|754286|883251||38733|0|10501|110300|106903|200550|27234|383900|100000|600|||13500|8225|3200|75267|3700|41412||600|1212||125000|7000|1555150||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE||40673|543185|935944|952987|1099112|517517|854168|951068|946822|4630538|1776892|2672318|1117502|1541028|1305899|2156169|2709346|1643613|1647179|953519|1542184|1202859|1213297|1837743|2076282|1532226|1389027|1108520|1587562|1082983|2104738|1045218|1078703|1407502|2217643|2309189|1387321|1151003|3174244|1301382|2248544|2410858|2341131|2330070|1975921|1298869|883536|1822056|1660138|1807662|1473320|1351936|2713640|3202964|3103650|1317430|906365|1844810|1843890|1414177|853364|1619906|1651977|1744135|876118|1462041|1435168|1752980|774043|1153594|1491760|1919077|1610378|1467430|2412666|2638399|5703940|2245492|1347273|1209647|1341853|1519727|1613548|1000693|1859069|1535098|1657902|1010495|1754557|2488499|3725991|2542487|3990760|3150374|1995278|1005526|785608|1636690|1415732|1619464|1899304|2158483|1945499|1914431|2213630|1506979|3052262|3972710|4450408|2089829|2241387|2212421|3066322|3457859|4294419|4316201|4724651|4142782|3237456|5156589|7538141|6988831|3491943|5950968|3681720|4469856|6745392|9855751|6449267|4617023|3904660|1578690|1528813|2101420|3065427|2525479|7470113|2598062|1560313|879587|1979993|1721446|1837620|1578713|4423442|4054882|4394953|2749526|2266346|3787552|3368938|4414833|1402724|2803662|2777970|1950258|2837753|1985808|2614909|2940835|2094788|1600858|1019790|1375490|924573|2601096|1618715|1058948|1154952|1402204|2426312|2242293|2435859|1810991|935712|400347|1071408|854905|1288394|1256470|1098973|1294757|1865872|2641597|857500|1245390|678820|975775|1664270|1286907|563345|757967|1518677|801029|721734|1047670|943186|1363933|1625383|839878|912273|1109616|805879|947883|1705621|1200035|996427|749312|1012081|990346|1148776|2155836|962186|778076|939378|1106378|666504|1584237|2270361|983124|1231996|596714|1338283|1268531|2527497|1810218|945857|1393058|928179|802155|1003861|1415364|1811780|1042338|1860745|827841|1110309|1298715|1141641|974425|1336330|1304948|1417330|825212|532748|1221762|945947|1130185|941642|1993331|2069600
03032|1061145|/equities/solid-biosciences|R2000VALUE||178085|2905967|3424589|2035349|1161594|1624141|1580468|3627275|3105176|10017355|4043865|3740467|2475424|2385957|1771391|5008445|4215664|4800049|1995066|1774146|2771597|2735446|2756059|9201506|8429499|2368077|2175808|3005089|6468292|5541148|9211372|7168587|7528670|3338367|3640967|1973758|5005087|18384316|12563151|8483167|8629914|6543283|6850964|8675477|5551305|3605063|3804585|5052865|28077068|1629036|993865|1546105|1838464|2318637|1975962|2699772|2853034|2545972|3814090|2106329|3269380|7787751|4290228|8923593|2833391|3795607|6906926|6134570|2147047|2946203|3342325|3547663|5205805|4650246|12976684|32796484|4186110|7033065|22782830|1591974|2121279|2687632|2745848|2738332|5234618|8228964|4052166|3622535|36025828|40548864|3007945|1286941|2984312|1771580|1284416|2105936|15180460|2201761|16275234|213081136|1096350|930791|489724|590711|805713|1116643|940921|740389|1710950|1208499|1040921|1119551|951384|2460408|1882107|2731812|1150946|1401543|2340134|2137063|2485252|873696|845012|689147|823636|1253859|1344141|1965989|4081027|1355288|1910706|1078999|1217335|1559005|1594636|1873459|2475438|4575551|3715009|5126249|26119896|3092629|3802995|3008919|6800982|20525674|1057036|1427824|1903672|2405265|1537411|1483586|1662934|2477792|1974135|1631220|1671091|4171698|5069864|2849347|2764893|4590370|1085411|2244696|1170651|3993925|694337|937119|1343789|1744543|1579774|7281428|1208099|2095801|1298602|1682107|1715993|1620799|2890243|2143937|7591046|7298686|7060029|6147196|6220165|19401040|1114815|1419290|1669630|1645719|1493558|849623|3449755|1195392|936750|1168814|706626|2788254|760591|806896|691275|784068|1343856|2230249|611460|1707310|1533857|623979|763356|803485|427746|577591|980728|1224363|888740|797168|792582|1938444|8292476|566708|659196|462051|1064913|748145|1790218|760684|1730172|1218539|1423018|1402419|1751766|2303032|8197476|717274|726372|696896|498023|814342|2286321|3304587|||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||1761941|382686|230442|398952|2493231|13886487|6661276|4083203|5266933|2782722|3581031|4810949|4156876|4448910|4126378|2204309|4227332|6502327|8065103|8824763|5516741|5068006|4617443|5165651|14191796|14381349|13329545|8730294|11231968|8934302|10043816|7557365|25227468|18325844|18119862|12920960|31933768|35477128|8270898|9793832|9856711|8228963|12944825|10038147|11426841|18453012|17014892|33386644|13470804|11445648|20808234|4993401|3907488|4024889|5219215|4140519|4104116|10971813|9990049|16244593|5325175|7763199|11023721|10976435|5584710|7927666|15758100|10693806|8396930|5099117|6878662|11231532|9501921|14338872|9673199|8028986|8776796|7340588|6279373|3737092|6021554|6992286|3550973|7169482|10797479|10808003|8665502|17407816||1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||5445124|844729|663863|1199171|752046|1151282|537447|790595|856877|799472|1070438|2490076|1970462|1893350|2284984|1491918|2128294|733675|1172824|1173045|1575805|2325277|4634026|11200485|930480|1502037|2047659|412332|429709|681137|366729|797688|757263|188291|332577|580168|458497|886008|1660265|311869|531750|648406|690816|584736|479659|1501680|406986|665707|458650|400568|498791|478227|637683|529058|1393684|1104461|765338|1608348|421552|219486|317899|490737|566602|438674|596287|573948|740891|1944776|792404|627184|951938|431995|366784|388279|201229|350817|206881|160319|218574|285671|661127|595833|517915|245337|178891|215007|218981|305735|278153|388492|445328|463808|363572|1130716|1717833|804485|619569|802646|650999|474697|444148|613262|462111|444771|464990|571917|572083|1606295|828085|417732|357115|207736|223806|397970|337995|232521|407163|362343|238477|217614|635425|338639|295948|287053|353732|243180|283235|315650|428331|407753|325195|349132|797237|537324|491827|299441|380091|229469|244765|375868|515332|258426|328858|560363|470294|2092876|422098|405648|508518|394510|339546|307530|321937|244372|517332|199964|488553|422425|406346|474603|491602|399124|259602|265532|565864|485340|268455|681273|159472|322887|324156|169188|480155|314504|176867|328467|290937|459010|220348|377581|490693|301163|362046|424632|972758|639468|894732|437761|561735|264738|691354|434385|563915|742438|1042303|2584806|1693040|286638|||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||84681|403231|2398218|480523|310827|213917|278023|337898|893872|3781085|1061250|967828|548274|713353|790653|1418944|1003671|649918|528995|647717|305551|401543|368704|562283|333362|467223|284948|278733|386482|472084|540681|301668|394902|642269|520386|482262|1458949|419546|652275|240488|480266|307129|574659|306491|453582|274110|507897|606199|490802|877830|351450|478200|554012|485695|836953|557997|337614|594681|562411|541866|1157982|958153|1078733|908664|416780|586276|467429|601353|723379|705646|799360|623012|880181|1194127|903867|1593817|1785587|1209478|1625102|665412|503779|856990|571085|582032|481320|1185689|972916|445841|1021689|831285|984251|1386311|1731978|1640515|852295|563665|515031|636679|3272758|1612791|934232|865937|701103|576156|524745|650447|685653|801137|737392|1000781|1183845|1228757|1065921|2229610|3005737|3079556|3036222|2606168|1790356|2098567|1567793|1845458|1157408|2489915|2095072|2356237|3044992|2084285|1544154|1364766|1141213|662578|440136|375657|378183|568127|264941|289322|285600|322675|952376|615684|557668|359917|430526|649346|881473|454831|453789|362123|339547|467618|536145|777863|844802|530448|1093258|599502|687922|893578|1032610|782808|1606399|538778|321939|782084|481433|336157|401883|315409|217074|310256|590355|610832|396203|358950|361679|1042380|562369|894692|995832|444475|619821|612121|1380533|627276|494614|578648|1320662|1081813|827226|1450983|2324553|1867066|2139491|3280929|2074147|2135611|2080525|2026168|801732|1846077|725114|727235|716052|1841222|1628224|770383|502574|805312|796147|1041328|1359640|674565|520347|951636|411029|802417|1717335|1414222|604055|723452|770946|1306220|764062|669391|704460|644131|388581|739072|677767|1753111|1383497|4309787|355713|208750|291582|423726|373864|453882|360036|463998|402822|211949|723294|1089258|712317|1205289|257871|255779|276380
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||79456|463408|386276|507916|254807|203311|285642|172834|218537|542127|369662|307622|469123|433262|666003|453665|501632|300942|792492|271142|424691|361199|307760|614898|946226|663091|248724|739087|666544|433044|421839|336818|217844|223948|191458|327722|519421|234354|312588|236551|350427|178933|275845|259477|242087|217187|428572|493075|359194|1001188|421357|370078|342697|462174|297459|451164|551481|405830|412830|537569|534555|818863|447702|468569|566688|494303|533777|695227|668413|240238|293619|282665|298400|280224|434632|904069|508574|548135|491898|511270|630400|815953|781122|554296|475887|704205|483703|360494|933051|667962|742890|1749458|776880|382910|448329|423386|639142|373013|689930|792913|767152|849445|540378|912538|776833|731222|998683|945325|970496|1131720|1654783|678547|700662|828076|655394|600400|777695|877876|661361|1283203|2184029|766820|440620|494506|507050|544380|781865|1090888|514932|556591|783038|610251|475699|590399|556096|247381|310539|310868|282219|189132|523425|626520|577539|449112|735976|716391|343838|515331|643060|360740|392736|344115|236811|288500|289594|193269|274296|305131|379402|563058|782754|325883|338759|317160|150452|367396|520771|502980|491974|458244|561894|634588|922002|674625|377323|290392|506918|623273|319155|491786|719120|577835|754841|487448|910828|1525968|1039231|811165|765941|726795|563921|492419|724941|662441|795981|874238|1388056|2240373|556552|686909|792346|686155|770071|629282|559977|835404|851768|413170|681259|543411|854235|1312462|2427348|606796|1103818|1649347|401272|875799|643449|542470|837279|818064|366245|643223|1333418|1377140|269387|325999|287646|331505|213824|283017|398809|410258|392135|526513|615129|960063|1939953|387674|619243|449675|419507|345443|741916|812316|963980|1196447|997399|2081516|717517
03037|989653|/equities/cogint-inc|R2000VALUE||59048|1127190|1803113|707829|718599|556230|785619|704505|1484230|5957451|1492912|1247511|1621429|1048219|1065911|1887229|1456334|992094|1404174|739103|1418623|866861|1047295|2016023|2513930|997524|920112|801360|1893271|1393641|1039225|895969|1190669|900668|1234480|689391|1260233|1519230|2355147|1211141|1013935|1065404|1435172|900825|713714|567290|739730|1300773|870614|756089|1068970|1167411|1653278|1568393|1578576|816665|1002255|1382962|1336603|971938|1373333|1898782|1352202|2039136|1682304|2105399|2377214|4811905|3230327|3280014|2688021|3632429|3695937|4405646|5942084|12215185|5786795|13512869|12157804|13056359|9990293|10765301|9936141|2608760|4341698|4548030|5706066|3788368|1570669|1539670|2097637|1073970|1191445|857643|1299217|1013436|348779|541153|768557|678861|1148659|1430745|1298225|3536043|7591992|526249|1477698|529860|534705|472381|626199|692325|604166|2018549|634051|1105575|926846|864654|1092218|1990776|1129192|1394221|817424|1030696|1356567|1308239|1699892|2559648|2854953|1707618|2128632|1243339|1431961|1286287|1071310|1410264|18817096|1270224|878279|781423|2843452|2241304|1345347|1837003|2809088|3858388|914880|1597677|1334425|970815|1033332|1016466|1046119|1140770|1874798|1119542|1275099|1277074|2859972|3470866|1345663|1170582|1590604|1333680|1018182|3669932|2514176|2264507|2153247|2144504|2508976|4009798|3957986|3359264|2306732|1664432|1806255|1724140|2084721|3052282|4442521|2143822|1076739|1189156|680355|737213|765606|1096020|1383159|1887031|1982994|639402|1309845|1493697|1663910|1502483|1093861|3012297|5866144|3777875|1466780|719886|6390537|3564185|2983448|1969718|1630951|1167225|1159525|769069|1578834|2244510|932091|1058944|895019|1892999|579781|3526925|2600260|2643672|1821051|726443|1337402|1594350|2878563|606699|849397|858367|2660212|2716122|2500167|1564553|2845813|2494239|1970941|2191354|6851088|2238146|3675008|1858229|2648493|17153232|4451872|1286628|1056194|1334755|1465582|1093288|1721864|1483944|1099399
03038|21142|/equities/startek-inc|R2000VALUE||217677|312801|461123|158786|150490|384012|140201|122686|280818|2190078|303682|320064|192104|203594|319308|737939|380605|306882|360633|254167|332567|390712|373352|303415|331482|256812|143645|153496|267774|340789|243678|333816|371578|313910|579025|1279532|418625|265276|380269|218272|334096|324618|241272|139257|161418|168120|362422|1257216|155165|214246|103951|144765|143527|295402|272162|188768|108331|172055|109662|100459|146635|389927|248874|361162|195536|223274|255065|531793|231371|280089|218042|191999|296712|477209|397184|886934|404675|226582|263153|209382|228161|353648|442113|274726|427657|612426|136425|213721|275956|178489|235955|308363|572397|394924|124543|95685|75567|393656|179022|94690|249264|325121|132269|142920|79098|174103|311641|196963|170912|121995|323364|213499|228534|298280|441713|808234|403449|535606|316457|258139|196533|352773|236557|369774|428861|493119|727250|650812|382910|203032|146682|68096|88839|110565|107106|73185|266250|167212|103012|79092|242863|150752|261495|133259|231489|376685|337284|111618|144104|119753|216198|224377|167929|235326|292054|180128|176179|365695|518700|419465|251810|462268|423741|647261|434004|2051106|225738|622929|337829|415490|464248|282906|579847|172744|271339|217129|665511|472926|161628|257885|489533|180583|264742|209650|325977|202503|294599|240006|369811|535862|306477|276019|404868|328390|482342|666090|322183|393306|372703|463041|428464|424303|269517|290294|361741|876872|584856|323562|418675|453226|239094|396013|274219|449682|232521|246707|323777|592376|1355839|409772|493531|310240|469496|896826|776967|242325|358807|422083|356869|789551|537834|780415|878989|254841|291250|332999|395111|801535|1021742|1708099|135662|146077|176808|161530|228794|319479|329078|347140|182746|641541|881828
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||122423|336970|1215492|815762|640434|749362|867605|344039|591871|2945441|886224|918827|584300|595443|1266950|2376102|1442223|1235357|659578|507877|2027409|782675|312317|595422|462381|631550|502928|994392|842707|491421|445263|509946|390462|319337|556101|315150|850484|537370|659750|430468|721597|844400|825048|1561021|1233884|1012941|1870719|2307169|2534060|7189143|1627439|499500|488393|447899|581792|635563|591414|561786|397468|591750|310311|435886|579338|461694|392369|637906|613357|587404|523646|726218|635394|373829|533893|526893|503097|803734|779430|963358|972541|513000|440434|409861|584695|432487|502642|715692|693542|638039|1377488|729992|1052419|790108|1361255|464261|286191|301141|521172|239648|396546|382334|829231|381551|255211|231918|339732|301194|310482|391334|462057|276872|313290|345619|340710|648981|601825|671938|789126|478651|421500|470315|449374|439315|402414|415008|588231|737977|558520|729645|604970|476442|569958|353591|317131|471807|345587|389431|637966|586477|455859|350022|797248|431888|444387|371234|427191|355810|618438|583206|369337|385507|403218|608693|492937|629908|708902|602392|1695514|623192|2317322|1142489|1107030|620373|344265|334997|202151|817361|334051|338114|605782|473051|767692|1008868|645470|629515|547086|239605|398533|424023|575173|570193|585658|459288|702268|520027|571433|265567|448576|297576|816628|353409|313256|410041|786954|421855|454315|508992|707412|1666767|911686|1171038|434158|403014|606045|508931|398564|511325|369676|285085|208874|253563|322735|378110|509162|261219|267163|451008|254767|316112|450419|504644|408079|448335|482467|994483|701745|195058|235579|319788|335672|542853|446195|456088|711118|1643052|683609|436794|319709|902690|400380|699951|1076701|999351|993374|326234|347807|1030478|418840|561836|186869|424435|480313
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||3633|54982|66559|63086|123488|39874|55948|46336|41574|142658|158126|35437|37413|60415|80210|112027|88151|66192|56508|34562|57911|42057|45769|122718|66783|106527|37228|186849|50323|68299|95089|59143|93003|124945|139624|96513|464490|161698|191142|134149|135142|142751|150297|291069|36664|31125|65083|49954|142884|92952|71386|53055|52042|51245|53207|106334|84603|173054|98688|81667|148281|1200468|263766|385442|133098|74461|105876|535868|2109917|42161|66217|196360|60391|104629|252011|446825|104414|131591|60262|72056|89977|66558|213764|57557|60691|145076|51381|69131|117941|137650|146122|148975|306463|391266|122219|83633|212585|227311|313724|60100|211226|213031|285762|347953|1647208|1848571|416470|179983|233001|303291|454013|390281|467694|2130236|1510727|1319787|1471249|1127213|1280937|912253|1115582|830865|535598|716737|1246874|678964|807556|1869597|1030387|378660|589045|325222|590851|436218|480620|796756|3438454||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||2590|10228|24576|27924|34254|20807|29271|10834|31709|67029|93269|53262|40684|63202|72962|137150|156266|136434|73740|50340|44755|26885|27180|84882|92875|76738|32755|39632|98674|27932|14564|32671|19404|18862|29648|12453|29871|15389|48786|20338|82685|41691|22564|12041|18675|30043|50049|19540|41506|23626|25398|19819|19991|62250|97195|100803|52783|77686|56927|49097|59948|128175|73988|82687|87856|100015|40985|47778|87736|61629|55373|60224|174581|60903|91608|123500|136865|130059|71125|53058|68620|54931|67403|34926|48409|58697|20342|44088|77789|30620|40966|21320|30095|54939|42947|64716|28943|42704|49870|56575|74341|44445|51084|80993|68284|71667|143692|96301|59284|133269|136250|81809|69296|109797|98878|93604|108785|82367|108638|204153|88561|88441|73142|82677|88016|107491|76806|103147|105366|60863|71733|44280|75386|74582|97481|129459|89096|22706|17067|27657|83242|23426|25352|41751|29355|9995|17643|22216|27009|16972|62343|33632|22534|32506|30480|83358|17754|15837|7757|16859|22080|31534|9365|15144|27877|315442|56384|26158|22569|18648|14079|18277|16290|16366|13531|29274|46361|29494|43335|51834|53480|31603|19714|35457|28743|33216|45956|28021|54107|45962|41017|47280|215568|103080|56691|45213|14804|47223|73789|94263|112996|65442|109671|100318|85341|67065|30289|27760|37238|33334|52257|52748|56502|74284|96580|66173|45738|121284|185053|124857|121401|44455|86421|120363|130270|60714|53057|72896|43382|50216|39355|81408|137984|84338|79075|42950|90222|89168|102032|49963|29751|47409|43940|65466|81779|154931|91781|66110|29822|45293|59592
03042|1169946|/equities/talis-biomedical|R2000VALUE||284169|4414953|1053885|673646|318709|273551|303133|358865|367791|2221244|923791|1271173|530712|974321|615741|1652578|699535|699853|431621|422807|454757|507168|1310596|2316351|342226|573720|253387|429164|644528|456978|475286|352966|449621|1030296|644970|721993|1143562|1286554|1536155|832333|1341437|1904412|440050|570971|636697|436344|514495|1133123|1003594|1111164|618584|1823160|917445|1468082|2251393|1332153|2236023|5951781|921550|808518|964609|2047823|1861830|2191647|682497|542284|651279|526573|311312|474471|401339|475130|492992|1145546|1179371|3095309|2790223|1552894|1896338|1870045|3157746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||18890|378447|245468|167879|243404|245492|330445|123567|307414|523500|487621|431796|390927|292535|402169|302087|765814|368955|546577|408404|1054596|760017|806638|1417851|846021|278754|350646|1079037|388383|275285|630481|276598|299988|326717|400760|242107|311777|113404|349163|207150|159259|226573|96494|138696|210274|131322|195253|196361|210790|577581|205202|215095|288998|387269|260400|593906|252449|378895|128538|184433|321105|1332903|495086|558661|235734|570495|224834|529527|746942|379919|306631|311542|211210|278320|647569|1124150|737508|642618|808543|1064448|1081604|532048|1032205|551432|1224654|1166501|505977|333916|2644872|7203455|2623797|95122|38263|84574|12267|670329|584302|163447|62652|329021|762545|1163441|1981552|2655834|211454|313617|72256|139134|467769|131183|987914|1650971|66225|73588|675|653204|129671|602|1548|34407|1033234|878856|486|453048|47461|150692|494069|989217|1092585|9261|991797|3300|14225|25406|429961|1263260|611689|84171||13779|130|2700|1281|8612|39948|333560|351618|88002|1495953|1634|67122|96574|50205|13173|174025|4910|251840|104467|40155|2778|7136|12796|123040|603323|27475|652286|168547|112598|32000|2700|8500|2750|9150|19054|200|3869|262750|205121|641704|278327|0|555940|79500|19084|38937|30142|319300|2729|104797|255900|82424|194659|25197|445954|178000|356579|10000|440452|26406|99581||106925|124671|30971|50000|643935|22610|166294|88700|58783|885952|10500|106200|201200|294518|334300|1090275|150683|3165662||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||62833|328378|955971|2845212|2281603|703962|2652546|540793|782916|1453178|2473095|1420977|3293775|12568573|470212|511886|655346|382384|387440|406745|831193|1245130|497820|1717792|521428|483855|553173|444779|710425|642051|480309|360900|336499|969892|734076|507410|1149550|401829|692202|441710|1144021|1135843|680245|514520|393870|409965|526216|1244850|1230727|6761515|964524|737844|1095193|678680|1100055|594462|944116|1041682|694980|591837|1249860|6108336|1347443|2209665|1276312|942770|1051344|2064508|4127456|1276088|6523475|11294721|1124879|1298341|38151736|1310543|835142|1028414|843293|881019|1005726|903683|832152|695510|1676715|1325674|998443|2054247|1166564|951781|1823999|960848|11077653|206891|320372|294295|245634|466521|337124|682675|810684|4964256|1282491|309717|343288|537582|1200013|743697|528006|475420|691782|1149307|614468|1975837|3468770|1602913|1609076|2350728|1526034|3579070|1369027|1192092|961054|1770336|4419385|2280449|2051033|1930234|611485|421147|497766|128072|4394607|204907|247321|321821|279841|201362|531752|270526|563615|266448|400135|181253|226752|306405|796903|4599852|797169|268187|326098|456222|204514|142383|251871|154188|158430|219149|428631|92261|104184|126991|65328|198500|273229|330905|192143|277258|223292|196231|375807|624808|121199|126357|176254|241053|146447|210140|188034|156404|124378|175518|323822|195265|287503|571379|238027|100468|173225|175531|397426|563462|867437|582566|340037|225524|109811|253520|236735|461024|453679|383862|383536|292751|374718|441336|243914|280194|211981|380693|281677|379070|332710|990714|1393219|694279|408508|321127|262496|273375|250323|239209|317374|301759|435174|286565|255758|360548|425672|483546|490921|397332|661206|462747|450079|277081|729275|1091789|1712257|1018215|1116483|1160624|1234391|1891426|1574058|1742090|828471|551383|475869|838270|907492
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||49089|198397|267214|166412|189852|257533|344306|394817|505445|2016181|450143|771634|349135|453454|743925|400207|271741|335662|438793|296931|573285|527730|599585|638728|289402|273910|256753|296982|657188|408647|354626|607889|450004|645113|707414|795726|1359080|673582|1408045|556480|382652|447236|400925|701115|330088|431335|333563|500853|695686|1590480|1308052|976601|1101858|855709|1381316|1095393|930956|1049238|1783736|2477621|1402069|1861941|1614228|2346521|379320|223875|232437|195470|386971|434682|295862|233663|336520|625241|652094|1675111|610574|997427|489970|567429|501567|547124|365300|275224|539208|652100|691209|603025|437768|1068896|2785012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE||490794|57567328|1540825|1013476|905914|1089994|1155281|1575541|1771570|5677662|2748026|2905615|1340501|2100512|2656876|3401798|3373229|4070818|4930564|4997536|23041480|13484112|11958969|9927942|16783320|3951821|8338009|78208520|3179456|4414453|3102572|1731508|2590423|2260103|2144464|1338855|2089580|1652826|2647615|2268972|7950262|11074249|2551855|3862312|1916275|1575555|7209560|2655358|4106892|14040756|3814120|872453|1073545|1806822|1156076|1917131|814636|973045|925527|796324|1062619|2117993|918439|503570|430961|619643|747708|849639|1609333|686865|901481|600846|789789|2889922|803692|1332927|1178435|724862|914493|333014|555955|575436|939651|577065|507703|790881|596222|821839|1952572|940998|879119|917205|2315031|2326366|928473|878010|545924|623698|1096854|1203899|1935207|1917054|830945|1568373|1373904|1845927|3136266|10945048|1779391|2196617|2237577|2602557|1956715|5565601|4072855|1785269|2283905|1812746|1406514|1777448|1923244|2065206|995756|929723|1809388|1567167|1873229|1948732|1487640|1165288|1088277|307095|438822|752902|888842|491088|615000|839739|488273|295717|1218706|605849|848397|323117|607626|641925|1503237|607178|815573|533022|983388|816927|1182321|925872|810786|609738|783439|1549561|625121|1947780|956244|782131|705208|1260053|562797|826784|663556|545052|1179135|1177416|1218215|1188864|1732858|1322154|896098|734252|1266046|1271330|1335560|1324355|3079266|1260580|1150606|1459561|1058149|753790|1865813|946352|1320286|1768547|739305|692230|1618671|1322426|1133665|1499206|962143|2242784|3673442|974467|1229957|1617993|1090801|861445|1213294|1979772|1490141|701853|1849825|2170809|2068094|1809961|1468404|1020632|1291180|2035392|1694472|1709924|1859688|1589428|1805671|1430276|2432290|3550210|3566070|1680578|1342121|1964056|2167423|2396257|2830852|3858341|6833128|2122900|1569136|1238829|2363633|2450862|1956499|3368062|2336083|2162443|2170297|1024059|1959530|3445471|2454207|1900374|2027234|3186832|5067921
03047|20885|/equities/nl-industries-inc|R2000VALUE||16405|372033|287408|269336|213267|129713|171766|219313|372487|305678|248393|191222|219796|194509|170423|238895|103377|65138|134148|45966|87957|95704|94700|119739|108004|142047|94324|168523|60876|90620|72705|72421|97024|70751|72490|82933|335972|143159|166782|74107|300718|159143|149119|75382|86968|63505|163409|123692|132758|186580|139372|146567|173039|221509|149058|250623|82750|135186|95780|281025|132425|220932|147303|175909|122674|147645|77648|126398|175780|130892|263317|347975|183678|462918|155451|389823|283145|235027|419242|100961|237825|101308|99951|56875|52211|122709|74136|55645|139334|127830|177902|92778|105761|189008|79129|91782|47290|98097|247997|64532|122206|422214|121095|133578|145712|95660|97395|76084|91903|60000|111023|176245|142147|291291|140871|304565|110540|98502|119699|184529|99144|149542|71870|77877|96552|79768|99251|187249|190119|108221|139883|93407|36316|44775|58205|55000|105620|46162|62882|91489|95881|68502|46039|86618|79230|78762|43046|29963|16971|34010|68189|70712|50918|71165|77611|32561|62435|53558|96237|45029|110068|71330|278472|93211|78386|82734|38281|42767|52055|71769|60872|60227|59493|47988|61197|89926|137371|196540|198801|37480|153609|66854|63995|46343|98323|79268|77599|60278|125845|128105|103913|253881|315784|195702|71815|104864|53640|67337|70804|61116|96467|76163|94029|142083|140780|112579|100767|53985|74058|172194|90103|162073|57776|106249|115636|108508|69541|83148|202039|137677|248330|200358|244389|391230|170789|178744|121574|118685|120801|225443|204313|231118|391091|253446|373571|446756|812548|517658|331736|215422|286496|377133|417434|277262|289208|516967|456873|630028|267939|437560|531705
03048|16857|/equities/prime-acquisition|R2000VALUE||405803|1191085|1177333|793616|580037|614146|843642|1090758|1086574|1375026|1621807|1889656|2574250|1885514|3266383|1985357|2671540|4001776|5533138|10219813|324182|550928|381441|488604|1003250|991432|468903|200736|373189|182698|364482|221180|317961|396557|443924|172244|272936|227709|182157|332623|276979|496409|609997|1063818|1236304|340293|422397|97978|115020|119034|111566|87649|670713|337793|41108|65416|76622|94498|132094|117263|120272|718896|258000|146727|114625|279395|265232|256039|177966|400516|233839|510037|1377015|921957|1525441|2470805|2120253|25594|28931|26997|55645|45143|128097|500752|467172|586730|481174|876293|2051067|670083|11289|26441|15783|29131|15316|20471|24868|27736|37606|24498|89670|88618|29459|13300|37509|380544|681216|119448|46056|37774|13895|131302|169367|8687|16028|31567|2012|4455|4663|435159|543424|2890119|255972|265905|75257|842224|3232383|4989453|6913283|1445842|1327505|2948|56590|216299|1699944|219906|1119098|598194|105481|16441|1417033|341616|2628866|4576589|19996|188612|13200|42030|628303|1267803|193797|1703417|2033628|2345906|1878296|151535|477960|359541|169310|907962|96324|36615|341956|1660594|1321288|710918|106556|1136202|264178|22336|928532|633132|280268|126339|2092046|11194|20420|2731|361132|940528|703162|587185|114156|52528|1231425|302604|105258|16017|1391558|3975356|5684|135769|892712|911718|155008|753397|9867|217166|290201|1329022|247541|595702|31377|1197151|1521871|78862|83782|2117342|262346|625033|51800||435889|193129|192859|61255|100500|364875|1657751|3775353|2716056|3312212|||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE||20214|349787|380272|257738|135118|174140|175321|142410|148817|182258|259863|216124|256596|327560|305931|230764|226997|138218|218395|112697|101107|77609|110386|159668|140051|95205|69490|98551|49246|103119|123284|91469|99265|60177|61927|45324|130721|66313|70378|94091|103753|79570|76093|42086|35483|101035|36151|62515|54017|43139|28549|50516|42180|66896|34426|77787|50206|64204|73918|60217|108575|367097|117221|75634|103919|150684|194107|361608|236787|75807|105958|289835|90077|57250|95459|196510|65080|65092|109281|31932|79921|72375|25452|24256|42273|70334|131484|57041|88210|57346|97890|57971|101236|53001|22135|49502|43627|52186|39125|50924|52897|79751|88556|121121|301357|73531|76281|67365|65790|70388|96344|89463|135434|485825|245028|292810|361018|115792|88925|100461|82405|115486|76480|81876|62563|65165|76311|142327|87160|40547|83415|38574|44509|29906|29083|44548|42654|84110|56520|41922|178453|40008|54287|34546|23486|36079|61871|35181|36218|25647|47438|27163|23928|31287|47707|47604|27893|41424|57295|57641|47372|92883|39073|63674|55528|131520|42226|51233|68974|55263|163838|62994|52994|77413|98192|113219|116319|86715|87104|232602|351483|123553|139873|156518|97166|86689|136539|150796|472535|87666|44776|69716|100425|127819|59639|58631|53345|72797|85234|95746|79106|87505|105568|101861|131488|70077|61369|29915|86662|29139|114008|68941|72798|46534|54061|62961|52677|95206|128998|118582|90700|77235|112346|116902|130785|103630|210364|160591|38801|53060|75710|70984|82036|71364|56163|30990|41499|92378|91888|50144|49619|74091|125542|70869|101353|172656|412340|286048|155610|190191|85561
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||6521|171738|149646|139694|121083|177089|145696|137977|266600|1120375|520600|1098409|4647471|310850|467872|746159|343389|586882|1037690|327792|300134|501921|682597|1154922|795621|554495|538860|901600|944326|1551900|1902120|3016905|4133084|10337690|60496988|36843772|122447408|4295941|1010967|1152825|2216692|477612|571470|622806|612878|289978|217167|154895|135556|337112|135398|244663|172570|202755|200600|200546|327074|322948|145953|121980|382141|1011309|429394|203296|154917|178423|488594|557527|188402|678264|535084|174116|212329|123351|236729|639682|378306|97180|189091|56392|89481|272486|148321|99223|277771|235355|353398|432797|1263158|458793|188358|188879|329389|450925|666318|433829|632302|1021459|2562223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||22377|734414|114897|147165|187200|127920|216226|64672|123326|258229|108155|200269|177585|260152|301788|436253|439737|707638|480777|245094|295069|553360|486304|437652|433971|1873056|362639|289898|274935|286739|548048|293274|276208|503257|497020|469570|656766|563772|358434|206036|715401|818858|1063878|463214|296693|266029|268675|580061|712916|416976|388872|741401|585452|583074|1233219|783388|644916|518574|1070707|609755|833592|774487|719389|915221|593903|533325|622373|1589891|2018912|533061|466893|443759|531348|511139|1081592|1320701|803965|1156988|1842051|715881|2359613|3329791|6202965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE||8083|95278|33813|14098|11461|14543|18089|7775|18021|31772|106916|33470|33278|15933|20187|44765|61769|60911|13594|24405|28064|17000|20979|54785|23254|17415|7638|14349|8218|20619|24431|20554|22978|10727|11604|13650|39495|49690|24616|12104|59714|31558|55991|31230|18465|23236|30586|7347|31357|48152|51119|63666|46755|50766|42509|102665|17392|15993|31792|60061|22748|54695|45818|33641|50543|34304|71690|180132|86382|71777|49332|104676|233564|130742|75276|173745|142258|29057|93943|84032|9225|16414|14500|15204|37725|36709|10479|6497|70957|18704|14986|25468|18210|28784|52439|31122|56601|36335|36443|49651|42955|78034|27660|15342|10968|13757|11736|29498|27798|13324|16370|30428|42361|67888|12564|21049|17184|10056|11831|20809|23117|23771|10084|33682|11750|48006|44333|38928|74865|12167|11755|2140|8746|4548|3696|8675|8655|7258|12111|4466|11715|6657|8497|3664|43223|30878|27445|12198|9485|12810|11527|21285|17226|11235|10906|4614|7003|9193|22525|12022|8400|24390|6824|6710|7601|29799|13831|2958|9737|1595|3378|9854|6001|11317|8242|16303|14654|23419|4977|18545|10926|11208|5363|6412|10516|8018|7632|11710|12811|15421|11323|16598|16133|6327|19397|8928|5273|3948|4757|9736|6507|4526|14402|15882|9718|15990|4091|7772|6918|15211|8286|9239|13365|14188|19844|9663|31930|11885|31348|48668|26888|11748|9003|70059|7426|7810|9966|4491|4735|5495|44178|12811|6332|5993|2005|5043|4537|6852|4242|1787|6912|7144|22862|6322|2739|11854|4746|9455|4554|6638|12454
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||633008|2100101|2194041|2635440|3865588|2720182|2730615|3308817|3352439|2778602|5129056|2928883|4404417|3236751|3827168|4181243|4118263|802122|2212335|3209429|3044202|3208082|3722534|5790652|9488116|5999438|5303819|3462357|2885291|3529727|4864121|3286504|3630958|2656365|1456762|1745668|3082894|2565386|4432483|3586470|2390135|3869408|2510197|2379646|2555374|3063981|2996662|3535168|3165163|3421123|1695308|2149334|1505317|2008849|2357534|3313157|1795723|1999288|1743317|1987433|2390384|2764021|2478255|1919578|1628341|1964900|3208500|3326317|4209645|2922296|2764175|2782864|2495747|2492873|4700467|3718127|4014580|2596634|2184506|2047802|2418654|2403704|3596476|2582294|2386343|2058128|811469|1312649|2951012|2971587|3373887|2423716|3115019|5037953|2703738|3113084|1988026|1966866|1827090|2051345|2988118|3395227|2720008|3058823|2533758|2456020|3172808|2989803|2418287|2249604|2748121|2766813|3241360|3091298|4712809|5309803|5226733|5487964|4611710|3898514|5035990|4834590|4324186|3890356|4344547|5254036|8399736|12544220|15774527|5596538|7517993|3395698|2903553|3651609|3560880|2103379|2677523|2901037|1085266|676428|3821568|2863337|3050141|2418415|2379382|2799596|4931704|2304594|2467369|2629981|2689092|2478833|2718002|2990878|2741053|2037921|2512994|2382660|3341147|5322336|3929014|2614776|2222529|2100765|2361240|3471318|3602886|2496796|2666397|2485892|3492783|3573379|5278249|3930979|2256592|2349587|2612071|3553806|2816675|3550030|7090541|3550502|4399785|2097572|3225419|3425754|3433013|3493840|3231113|2967222|2511336|1251267|6497612|3635896|3855888|3770379|3240863|3366772|4504048|4159141|4433837|3847504|4457964|2391371|2796742|3476276|2616917|3015967|2482411|2686826|3173666|5945558|3027975|2969930|3176957|3045296|3223396|4559896|4220963|4613520|3963022|3858906|3638316|4176133|3937999|5514022|3919394|3276626|3433234|3839326|3316873|5487965|9799938|3764253|4211041|3155595|4197704|6361715|4547349|5201877|5673962|4087952|2748952|1188210|3007203|6404247|3156072|3735179|2687662|4215181|6097267
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||894469|4227924|3557024|4601578|3881097|4154304|5688501|5411861|5020866|5278435|8109006|5388934|4819963|4415761|6389742|7411458|8026242|6864904|1317312|4233954|4946806|5405419|4880114|8346482|15709715|11278676|11117352|7620691|5313812|4659180|6094364|4341431|4779553|5431979|1659196|2887801|4543533|4013666|6893558|5068435|3806301|3643471|3700683|3356631|3108360|4117268|4555763|5431542|5943804|6952982|4280576|4128995|2949098|4019543|3490743|11801465|2724962|4972102|3358792|4247413|4076788|3969959|5720443|4216237|2999562|3182919|4072679|4575762|6005313|4328297|4149818|4375455|3188519|3344892|3647235|6836639|6231035|5807249|6850239|4774703|3762876|4599530|6948478|4877916|4436207|6206869|1930628|4068724|8486228|5151904|5160997|5383147|7495136|12279387|7525360|7555735|4675147|5392228|4585396|5698371|7882375|6444002|4670054|5866838|4348706|4099414|4544817|5650874|5192362|6851125|5646130|5099485|6479665|6879676|10271585|10608865|12660109|10102161|9360989|12422733|12503129|9350340|11642879|9809008|9670409|13877939|16967686|23284960|24664304|13833568|15802164|5091860|4799264|5369770|5382772|4120824|4698835|4515255|2276923|1325060|7712516|5075718|4866291|4307465|4054169|4617096|5552256|3732145|4000505|5605577|5036827|4153449|3679674|5736783|4575280|3679112|4557259|4493047|5691982|6370624|5443306|4350398|4574881|3914140|3858006|4371078|7050659|3493481|5135665|4179178|4815258|6939608|7800619|3877784|4277867|5006232|4749564|5197944|5025972|5753421|7125257|5641194|5982912|5001476|5725368|4955729|5207893|4317536|5354204|4505488|3154366|2006975|8423733|6588497|7209964|6422881|4956573|7273795|5935118|6601168|7780868|6220624|7597835|4915354|5892512|8265458|5420124|5709229|5000736|4042501|5963080|6180632|6380685|5838259|6111002|4849727|6966784|7281507|6099490|8983433|6108385|8587252|4824380|6277932|6478656|5787864|7018982|5882704|5470251|6142732|6601618|7446245|10203635|7762906|7838655|5810189|9162103|12780027|6726869|5442122|5913224|5803640|5729309|2349874|4916895|7507378|5120364|7146606|5249923|6165986|5839005
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||2928714|12448817|11373608|11393737|17123732|19612104|21658720|20380708|20520558|21608000|26099940|12231601|16521380|12462899|16306042|19880212|27358000|27832852|15664119|16439286|19716706|24115376|21110760|29019984|41203120|51225848|39326504|16346051|11983625|15169437|20980324|15082927|17001586|20344248|5726810|8743525|13929909|14919016|20305684|19984592|12422986|9769160|14087430|15315542|9899644|10870656|13005448|14863506|15274678|16704531|9833270|12357500|8300382|13653645|7992194|9079544|10876995|12858841|11229444|12509586|12351414|10558494|15240382|10176784|7614490|10576519|12000222|10921633|13829222|18398504|13514394|13215531|9434693|9251256|11569494|21716918|14045139|12917276|14135242|9593523|9215334|10650601|17779080|11888352|15275654|17390196|5265687|9240993|20179824|19985186|15636910|15761592|13949909|28737848|15716884|19598016|10134597|14662921|18958636|14396171|16177461|15549177|13499117|14440324|11706586|10182581|10883047|13773444|19064180|15576110|13214301|15045377|17666108|19141792|31529996|27333708|27590412|24167710|19111420|23033864|24112696|23308256|21498416|20528022|21812232|28307474|42950128|45361968|63842232|36445584|37730224|15159145|12866075|15107979|15655697|11385968|13390761|13505196|5541909|3630502|18517906|12352163|12774605|9875407|12144184|11878775|13688949|14555889|17435854|14843724|11940207|11276491|12569588|17939124|15741385|9389763|11355987|12338737|15978527|18871700|16434135|16935016|11906002|19484508|11754762|13539347|20141696|12671864|15552460|15158863|15356007|19727570|20560562|13353611|10919088|12952991|14044990|14531599|12941992|12938245|16098174|11276765|17475600|10864077|13485566|13634077|14480330|13733753|13713998|13452162|8975624|5346183|23372624|25242600|21158248|17638874|15200922|15411091|12127187|22138736|19019426|14941403|18634608|9534663|16742259|15946228|11262218|10713339|9068765|9963488|12554820|11200071|12907871|13518121|10403997|8248991|9452353|13944313|12186111|18735858|11512564|15327037|11800310|12129055|12949678|13533100|13064300|11004064|10104185|11458933|12410372|13821274|17274472|13525198|15645950|10526265|13642367|20729056|13806722|11482246|15502278|10761393|9004828|3425936|8348445|12999348|9032909|11137475|10590691|9513347|9892070
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||2385448|11065600|17364800|15624700|9759600|12430100|11744800|12165400|15616300|22211000|20467700|12531800|12771000|12984200|14489000|28890600|15766900|21905600|15914800|15659200|20862200|18259100|16572500|21779200|29916900|28644900|25457500|18255200|14647900|18367300|16827700|14611500|20846600|12920900|5793400|10207500|19696300|16723600|19870800|15912000|13024900|13064300|11604000|10861200|13323500|14177000|12964400|12468500|12096600|13684000|13259400|9802300|7857100|10959300|14417400|28651800|13424000|11957000|11022100|11903400|9447700|14894900|13912500|11330100|12781700|16359600|15763400|19699000|13332200|15906500|19844400|16128300|11744900|11279100|12894800|17823100|21310200|15177600|24075900|12984700|14174900|21296700|18855500|14928200|18456600|21904700|5651300|9238700|21938300|14837200|17614900|15563100|17990500|29283900|23592800|24892700|18103100|21568100|22473200|39330100|15547600|17954400|13322000|16318000|14029700|10117900|11326000|17512800|16346900|15926900|14194200|16306900|16503800|29231800|24751200|21282700|21290700|21078900|15616500|15169400|15639300|19958300|15045900|14939900|16206000|20550700|31517400|47218900|47237700|27227000|35786100|10851100|9270000|12919000|14385200|11195600|10515200|12389100|5525900|5530400|19104100|12476500|12829700|10638500|12797600|9879900|14182900|15665900|11422900|15080900|15815600|15782100|11674400|15509000|13973600|11742900|12517400|16260000|17456400|31141000|22816600|13322500|12060300|12456500|12169600|22552000|22120400|10750700|15008600|13581300|13929200|19450200|17577600|15959200|17585400|13265100|13177800|15535800|31671200|30833700|20789500|13203200|17505300|10091600|13077200|14005700|13066800|12531300|13305100|15358600|10888600|6096800|24072600|20718800|22038400|19408300|13425800|24166300|11314400|17733500|29403200|15297300|22495100|11569000|19497600|23144400|23070700|22465700|13930400|19763900|46481800|9357000|10031900|12158200|13579000|11841200|12228700|15925100|15081200|38261000|21495000|18868500|11642600|11358300|8834300|10522600|11048000|15002900|16214000|11975600|12678600|16618600|20389500|15151400|18659300|10081600|16133900|22962600|13256400|15963500|11839600|11887300|13892000|3831500|9848200|14943900|10706600|10993100|8962800|9277900|10706000
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||359356|990127|1104508|1521428|1317964|1239055|1167001|1676621|1667090|2090726|4287755|1668000|1631579|1074349|1183072|1470867|1667815|0|277377|1256547|2254371|1954620|2685333|4018722|3299695|3655015|2494901|1827991|1840640|1757028|2613933|1939169|1459490|1541006|531587|1090833|2341588|1549331|2143540|1659315|1250155|1314482|1690062|3922253|1336469|967098|1231993|1762866|1250433|2033143|1045553|892271|815724|959144|1137521|1565413|1147148|1098000|1087432|1360541|1050934|1439719|1615444|1017858|1301577|1063307|1063682|1586024|1253012|1846690|1340540|1122955|1570678|1021002|1769908|3539991|2287588|2662319|2852540|3804388|1285362|1854353|1745689|1668054|2064716|1850020|505426|994174|2462578|2168092|2277614|1944307|1672320|2294622|2078788|2930362|1525346|1412974|1451738|1624066|1723523|1667490|1829498|2431879|1524827|1415687|1714658|2037946|1384466|1469617|1943607|2693847|2123347|2277589|2725465|2783700|2442311|2386712|1885721|2179272|2991644|1898305|2417954|1865842|2139542|3193733|3609285|4835606|6544277|3934107|3520945|1359741|1074718|1510975|1867226|1176099|1863983|1391675|702153|439529|2306872|1881709|1613468|1275531|1692100|1670132|1894252|2636809|1751302|2532950|1988657|1779398|2089997|2290323|2580782|1818896|1659152|1572948|2122460|2568914|2040199|1679190|2158871|1839451|1894853|2282455|2812880|1475180|2101529|1903599|2445448|2196685|1939429|2462400|1559881|1835429|1696067|2063637|2567182|2524083|2251552|2962278|5975995|1757721|1973947|2091567|2350219|2630665|3347153|1956711|786034|572166|2380266|1764454|2203180|1644555|1508761|1935185|2022921|2980918|2401532|2193500|2001628|1243990|1525638|1828735|1412023|1608793|1246987|1471774|1532281|2534100|1488517|1492251|1449143|1835574|1487718|2315933|3505678|2080227|1552488|1864675|1432202|1477195|2204750|1482796|2055220|1750787|1525412|1775089|1929513|2190619|2088662|2680745|3674149|2241730|1829693|2440141|2075438|1552737|1553530|2745227|1450152|584705|1639715|1887765|1784467|2571487|1483264|1924069|2103442
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||1575240|5181854|4680817|8836295|5413278|5554812|7226083|8126658|7786279|6725561|9864701|5819487|6410353|5230038|7094943|12175259|9142294|1337650|5131688|5091930|6734587|7102949|8406117|15249039|18299360|13988815|12153272|8365206|7934681|6146845|7892515|5421424|6727683|6657181|1856543|3792798|7097443|6613915|8204987|7217229|5852990|4550550|6438857|5757965|5541642|6057222|6252059|8461503|7018744|8950358|5120624|6551714|5649327|6724696|3909151|7962724|4246049|5529127|4769689|6184920|5399787|4479018|6949121|5744263|6449185|4660132|6209807|5964652|6508758|4995708|6533109|6249839|4471187|6808908|8348242|16329356|10224489|7928360|7419621|5588834|5739640|9182786|9658696|6961379|7839680|8757309|2231337|3617492|10220990|7682692|6642571|7767828|8178527|13129112|8967801|10040964|6272888|6599373|6908999|6828837|8293897|7591760|6798586|8467194|7251281|5618470|8330904|11191601|8084653|8329277|6769664|7145324|8448760|9101479|12228597|13400528|12803367|14600719|9439547|14139772|12555822|9423132|8908424|10620227|10258163|14157271|17784370|26429888|25977752|15408470|18521304|7784148|9735828|9830794|9462330|6235950|7314289|5776392|2852846|1704120|9272925|7923267|6467323|4871052|6264473|7272133|11854064|7053703|6981646|9422015|6916885|6760084|6105679|7794750|8785573|6439585|6975375|7371769|8796536|9233390|9402451|9709652|6983701|8064858|8585312|10011968|10550024|5468059|9087433|7281897|9987796|15750402|14355414|4858955|5662746|7987782|7772703|10781826|8878134|11942632|9391529|7051548|6958915|7245586|10067717|9549986|6816139|6782698|8013314|8604977|4713332|2860118|12857135|11698330|13097405|9091704|7364286|10938266|11203252|11870701|11732259|9458453|10094625|6933672|17010022|11990102|6719116|7230162|8501661|7738969|7124849|8023985|10425855|11837177|7698230|6454412|10929325|10118952|12016978|10100387|6850123|9023878|10353281|10095952|6804719|7085802|7999077|7953611|9665489|8218044|10712897|9725343|9918971|11715931|10678892|8635290|9522772|11839443|9705073|10368472|11288929|9219814|7853915|2070084|6506657|7526132|8191070|8486800|6834043|5971985|9617478
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||216744|1555547|1738119|1441170|1745916|1953790|2256739|1860384|2363173|2254880|4033197|1687962|2855070|1615522|2192145|3269316|2082637|2098430|595111|2122897|2032326|1947305|1999478|2953353|4270409|3322157|2647366|2249917|2002299|2529597|2586678|1797433|2486905|1447548|641988|936985|2470619|1801385|2627561|2148150|1448723|1689456|2336653|1231873|1148670|1549846|1769384|1711224|1551754|3800384|1143892|1124966|800716|942428|1243932|1229557|1129368|1483784|1283757|1745346|1571635|1348491|2172371|1099833|1034300|1692577|1399350|2144660|1231288|1358522|1835027|1367344|1125629|980271|1952141|2096456|2198622|1315563|1209071|990541|1441693|1374850|1545446|1110475|1622558|1863767|420451|590763|1869873|1571117|2252504|1725121|2052504|2439088|1878380|2343981|1018732|1350192|1292301|1819867|1681250|2067636|1290569|2075370|928467|1356567|1585922|2440766|1466324|2032508|2567512|1643414|1838669|1458400|1796017|3198869|2126218|2296722|1377085|2461023|3160230|2110251|2047118|1919607|1685686|2449268|2590676|4885374|4792412|4057155|3544241|889155|1257892|1818601|1535508|1560816|1249413|1456183|572911|353624|1623996|1855911|1548917|1928477|2120415|2008930|4748290|1672811|1814227|2051665|1864470|1591681|1609684|1863617|1650667|1534076|1314873|1445118|1414851|1505134|1237734|1957844|2428583|1953747|1371936|3910650|1936287|976143|1340256|1451982|1293148|1600755|2449208|1192191|1119548|1073325|1252497|1293250|1513910|1575444|2346806|2247421|1577590|1469523|1363293|1947579|1658073|2013355|1939721|1772893|1157244|899297|3179107|2615817|2290232|1899494|1573623|2402195|3009582|2177071|2750864|2028481|2513669|1310920|1491776|2400895|1338504|1483983|1127510|957033|946077|1686199|1058968|960961|1408902|1088144|1236443|1501290|1544230|1743951|1123162|1283656|1004485|1678729|2366555|1427629|1723351|1163108|1170123|1018687|1115381|1293365|2345670|1044191|1261122|807608|1079415|1642045|1361653|1281633|1335895|1379693|1050371|543189|1651429|1713941|1533267|1566455|1563141|1840345|3017744
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||1117996|2312945|2835442|2013807|2710691|2279113|2066626|2528974|2697126|2314670|3146024|2285490|2407569|2183432|2585736|2805833|2964573|4209950|712326|2174006|3521997|4568666|3135372|5621371|7584770|6852552|5225605|4116453|3927358|2692323|3771045|3018985|2464116|2004252|653087|1589611|2509750|3164523|3771743|2222792|3549959|2752019|1923285|2092497|2546056|1815367|2492208|2230267|3581889|5139565|2015413|1624627|1224235|1551431|1308124|1946437|1577062|2323080|1626947|2011566|1437617|1468833|2523888|1798823|1617855|1852895|2015620|1899026|2130473|2162596|2801230|2413066|1736577|1596689|3516494|4098339|5509210|2505207|2144173|2048213|1468608|1974532|2566747|1759475|2483569|3039378|1174193|1515545|3236869|2076635|2473252|2297995|2446676|3809218|3579419|2860438|2730797|2988625|2932411|3013309|3497813|3005699|3073190|2978316|1815082|2013869|3143183|2949532|3023970|3212349|3073279|2740342|2939439|2773167|3598332|4872181|5190263|5556193|4340991|4134889|4571519|4648376|3492412|3648769|3974081|4676210|5202476|7520273|10391833|10031680|6761607|3675729|4595166|3684418|4722124|4760086|3482122|3237336|1147395|606319|3019853|2905843|2925364|2388986|2701708|3062562|3415441|3336832|3343837|2851982|2992363|2043628|2726538|4094616|4176300|2699824|1898859|2768315|4486030|3661464|3362791|5617371|3234208|5121485|2914116|2644629|4280610|2061228|2954304|2575917|2900353|4141551|3831439|1773816|3500488|2935867|3271034|3965319|3130309|2840032|2755618|3028643|2689255|2976167|3057188|3271051|3638059|2852198|4521317|4579390|2058297|876982|4162318|4265835|4126737|5052311|2204142|3281603|3928610|5302346|5437846|4701044|4229918|4071571|3732752|4693219|3374691|3800519|4270273|8302071|2144067|2101371|3092373|2588117|3022284|1744059|2616738|3319150|3480220|3106407|1737258|2204556|1855756|1870990|1753422|1700890|2889206|3919681|2117451|1706932|1890187|2237459|2174008|2601298|1988081|1727781|2523605|3368979|2409955|1931926|2128740|4010901|1491202|515282|1396046|1789238|2085392|2316372|1558238|1804296|2343419
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||1013028|4930553|5578637|5097720|4738348|6887527|4989238|7687628|5963661|6942955|10255112|4358542|4610140|3235385|4080488|5760413|8986949|6420532|7583594|5515352|6089638|6472879|4895211|7141614|9682013|10227100|8653072|5120575|4134754|4200025|5979604|6201378|4494293|4251276|1436997|2055523|4045825|4082581|5727435|4474647|4888595|4632845|4566761|3829075|3663472|2997766|3538688|5562398|4213194|4674428|3272116|4799976|2776179|3654460|3159351|2435055|2694662|3165477|3840122|4038751|3075003|4809478|5815073|5047426|2948913|4110833|4494594|3745332|4800632|5131675|5166235|6952665|4204914|3731246|7047013|6599685|5165277|3927258|5125026|3147695|4067173|4864352|7294906|5670793|5859109|5747957|1440977|2508754|6221475|7043605|5373923|4885322|5048269|6903611|4174188|5771089|4644041|8834491|4857482|6779524|6695902|9726706|5351291|6892802|4967552|7789098|5622456|6780467|6339073|5916973|5566530|6317182|6279793|5880417|7399731|8591249|9018293|11788173|6184905|6839405|5094090|6945550|5514663|6946742|6703536|7941250|12137318|14325545|19801736|11664477|14835336|10455267|5867859|8614095|8120208|7946925|6669885|10490917|2807662|1141188|7436632|5447932|5291167|4680472|5714387|6408050|7052279|9310493|5035104|5455440|5810268|5482430|5176098|8068305|7384845|3833268|4483440|4513088|6856372|6626144|6987098|8735376|5055515|8056327|4939325|5127433|8477604|4425062|8318998|7733212|7392725|7988757|8585927|6407479|4532582|4880202|6577926|6737566|6829403|8771560|7397459|6724833|11165644|5127707|5516005|5950961|7536539|7627934|6349164|7317235|3262597|1581382|8993129|7352092|8591175|8798353|12849794|6632826|6884495|10336854|11711389|6739108|6716342|4118730|4374429|5776986|4602863|5375225|5014395|2687841|3494284|3030340|3204127|4010432|3938321|3452472|4869491|7007531|6660352|6750256|5005110|5166284|4638198|5307055|10116580|7840577|6629132|4463099|4471605|3486698|3640142|5555146|9786039|4411093|5104212|4473936|3508015|5684062|3447620|3478844|7964631|6399022|2434489|999114|2530157|3506263|2858018|3933023|2394428|2263590|2701016
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||2788422|9106107|8170412|12738037|14362754|13332970|18422714|18261820|16331537|15502606|23156264|11679820|17204224|12120806|15859779|16080786|17715176|6141085|3535982|11822309|15901191|17945166|13944410|28872440|35238184|36548500|25340108|20048792|20148584|13075247|17327790|15573359|14174636|19055422|7445914|10511234|23037416|20539932|21134808|15625895|13881437|10566742|13760338|13845773|10679895|15351920|16324590|17400380|15355707|18217358|11954168|9480986|8834069|11922438|8124401|9179766|11767186|17173516|11017491|15123375|10290550|10864965|14653541|9504465|10077266|12803359|12890614|13724610|18147906|13249089|15929216|16511377|12343845|14628740|17573488|31359412|20957400|17617184|13998802|14631140|12592586|28753752|21622492|18315250|15867210|16084919|4826079|8991788|23261252|14297056|17418032|19214060|20178498|26795032|24086224|23860276|15736513|20714026|18753240|17540146|18593164|19212188|22075996|18401178|14830295|15332736|16659257|17063360|18986964|22254152|19660650|19269062|21335470|26117612|36929160|40443096|36814956|39561692|30900312|29137492|28415750|27952612|27008466|25937940|29582368|34219680|60780296|66821604|77026848|39213296|45143900|22563824|23836518|21778700|22656862|22292044|18480368|12597929|7108017|4463389|21372128|17193136|17703284|15840003|26386768|29342268|27481978|24797694|29730784|24490346|20474448|13736249|16729122|22560838|20049906|18233038|15546847|17838680|25379716|23295476|20323972|25451736|15819668|19161950|12969250|20324936|24128190|12258318|19806648|19251332|29157120|29505560|32243356|13468071|18994064|21038000|17347972|24263108|18540846|23084782|20111996|17835952|15877521|14596294|19313294|25797436|16369329|15304141|19008414|21542444|13063809|7481767|28324592|26860068|28612548|21268352|16237008|22359622|16186813|23019696|24993428|22298484|19026304|14754462|23447792|23460328|14770943|15025000|13743243|13950912|17368148|13423613|16011157|21523572|16867444|13727705|24178460|24326302|29776800|39106904|15677595|28011156|19517492|15083568|11699141|12822894|17921600|16230657|16587576|21341692|19633044|19392728|28000364|17725376|24291360|19575096|21813056|30911194|23101004|16976518|15377473|16659076|14029600|5124432|11888262|18774092|14145680|15365534|13062139|14097087|15689789
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||785260|4735565|3386202|4459832|3873985|8228406|3676836|5848772|5860627|7455060|13693451|8274774|9199115|7921295|8361545|14114105|10379501|16841056|7125184|8215623|10382713|8671254|8334279|9775330|9235247|7376064|8955814|17883016|18319378|3929735|4913028|4469612|4964679|4241727|945323|3045420|3986187|4175169|3834989|2905701|2990813|2397491|1702780|1710029|1464453|2505734|3045301|2432990|1756713|2782150|1925002|3206251|2264781|1842030|2940352|1652987|1595167|2156545|1991074|2122373|1910165|2002982|3891525|1955658|2186325|4351751|3791460|4469827|3853894|3849766|2457178|2886879|1966918|2774345|3020825|5093731|4655043|4130581|4158025|2586220|2051712|2969464|3895773|2554379|4065617|4553909|1724782|1154127|3791605|3423078|3250860|3300271|3890108|7950096|4040966|4132459|2377245|2244807|1832793|2461991|2586057|2296002|2304098|3768992|3396134|5094895|2091503|2044514|2381385|2046021|2232337|2643744|2513140|2374942|2651398|2373552|2094527|3812287|2199327|2386587|2022452|1818829|1500140|1880432|2357286|2207504|3182586|5907976|3920483|2711279|3422984|1438798|3723803|2599427|1964210|2015269|3094321|2521472|1231274|753616|3967475|3878390|1850122|1706956|1169698|1307404|2343685|2999600|1636561|2136806|1809952|1608335|1187971|2458181|1697270|2046779|1549367|1506449|1817128|2567381|3212827|1415141|1723045|1491902|1867894|1889712|3315061|1252064|1636432|3341013|1869992|2475596|1812372|1563361|4116843|886077|1639721|1791876|1568674|1333578|2196327|1312130|1562496|1980308|1461209|1899232|1755842|1407022|1063155|1837358|1294359|642400|2965179|1306323|1936904|1319565|1681481|1854088|2100653|2009087|1679618|1660310|2894754|1448860|1358091|2189197|2212865|1482824|1456677|1219921|1749192|1688029|2731461|1325975|1365985|1820909|2165370|1974699|2428706|4354689|2505954|10372685|1368665|1978273|1893682|1171916|2166603|1172846|1120295|910201|1468178|1003589|3668018|1564045|1562223|786212|1755302|1561607|1217096|1319307|768988|1805992|1024851|424575|607320|2206642|1057661|357283|236000|155343|269314
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||6773632|36900700|33343500|39798600|63559100|61164100|55661800|57278400|64854700|72218200|63602000|46981500|40668300|54194500|56653000|62662300|67473600|106125104|49161200|73269800|53282100|65878600|64531700|116227504|151146000|139856896|123733296|74499696|90836496|90582400|76866400|44283800|58022900|60331700|15754500|26304700|44774300|46789800|58198400|72763904|51271300|31895300|51259700|67101500|37558900|43793200|50093400|43953700|50278600|46651000|34265900|30884500|30376500|32010800|32562300|34555400|49739700|49400800|35571400|50667800|41390800|52098600|66720500|47669100|35753000|55694300|50706200|54775100|60801000|89696496|43617900|43338900|34344700|47683700|44523800|72333400|72324800|60780200|92651800|67374000|54062400|66343200|67942496|48572500|61099800|60510400|20143000|31492600|58212500|54829800|60705700|58146600|62037100|106766704|81815400|72687904|50413900|47254100|55154900|49352600|73925504|62501400|54776800|65062300|51543300|34256100|46906500|45551200|75762896|66073100|65745800|64148500|58317700|65249000|101432400|113240304|93379696|105633000|80920200|83848400|74699800|128445296|87482200|78526896|84890000|115153504|134510704|185509696|287782304|162506496|164022000|87418000|98185800|124678800|106631104|73797696|67057300|85253904|42917600|18162000|80956800|77801000|61191100|42808800|52050600|64557400|78961000|90580600|60381500|76918200|66869000|55190100|70814096|72740704|111038496|61448600|53017300|67186496|127509504|92378800|82361696|91587296|73215696|118025696|75841000|69817000|105226200|48973000|86030496|71041800|81221296|64340500|75889904|50054100|77782000|48161000|69378304|69308400|73482400|90066800|76246800|64444100|64042100|46265200|61995200|71783200|78694000|64991100|92647504|68373296|45736300|27190700|102825200|92599296|77702400|73466496|62294100|56602600|52363600|75415400|93907904|63088700|64941000|54619600|66284000|168914400|70456496|69011904|52013000|47388800|76887104|65753700|75169200|66576900|109338304|72193400|98601600|95146496|78123200|101352800|111291104|189146704|97331000|80506496|41751200|46382500|98056800|49560300|65988500|65541600|67033300|113643904|67121696|62622200|62034500|60245000|99287000|151068000|109833104|76812704|56087500|97969000|79558400|19616100|63598000|68708704|67793904|64313800|61120900|104592704|97448000
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||350054|1489042|1922499|1683081|2012264|1560292|2343999|1978098|2155258|1731043|2997737|2018611|2337874|2022786|2326759|2216240|2253501|501999|1621901|1561550|1823521|2407308|2530387|3637609|4629817|3593820|3179604|2182069|2635363|2272096|3211279|3047954|2635906|1918236|664847|1456559|3060395|2946381|3205214|2201204|1669419|1391532|1556177|1375436|1858965|1502198|1857123|1895080|1977379|2593373|1268874|1531149|1064137|1696153|1341063|1734226|2631903|1818620|1795181|2047826|1868564|2272517|4126464|1873250|1947836|2001838|2375559|2242833|1988440|2130229|2369774|2163123|1776551|1864425|2330612|3144310|3079241|2450514|2157913|2848755|2364069|2377520|3047669|2295876|2889549|2700337|859295|1258604|3847832|2489279|3930163|3530470|3736913|5559807|4762634|3838283|2738108|2371806|1953059|2115530|2790106|3248773|2490275|2819110|1590831|1707846|1853142|2269473|3051015|1840897|2869135|2010667|2845352|3129040|4325761|3884245|3164281|3417097|2708542|2614480|3393993|2877086|3039371|3069802|2790273|4436533|6808343|9056415|8449124|5881926|4964103|2743710|1747739|2380927|2197250|2040974|2071199|2429110|1058699|636502|3731580|2498574|2442082|2266485|2452695|2343701|4014742|3687610|3158489|2995895|2711492|2933019|3075685|10561565|3644625|2898795|3840721|1788009|2311234|2568670|3696360|2840909|2368713|1922290|2468143|2210430|3433974|1928454|2371502|2473146|2521076|2660558|3189527|1996128|1782630|2789913|2097073|2324695|1859717|2842529|3114323|2413112|2521342|2569521|3526047|2925837|2550710|2439465|2829115|2183270|1521019|857658|4423363|2887237|2687438|2598414|2978967|3234273|2466676|3582553|4407983|3561531|3813867|2039049|2664276|3952263|2295534|2133137|2278386|2435863|2320856|2165459|2331844|3245379|2373504|2316123|2139061|2232575|2472051|3552745|2433950|2861436|1831449|2569610|1733206|2165461|2435602|2325471|2981779|2247076|2462203|3542645|4033139|2676295|3237916|3029645|2528383|4576391|2776002|2684245|2175412|2418804|1803061|816603|2026609|2955446|2866660|2785452|1896962|2689057|2650358
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||2394840|10301959|11666826|14568779|12122185|12086985|12832094|13888627|17554842|14748650|24491576|17659368|27324896|12949198|13828799|18823872|18420148|16109475|2599834|12378314|19951256|16087130|12605400|23370176|33527548|23585832|25599428|15131379|9742030|12283400|15475747|10950109|10937876|9028794|4744174|5005931|11559763|13351121|21216788|14198838|11599276|9902069|12943215|10656887|10818742|12741770|15592220|22016024|16985844|16708203|8903520|11797930|6212537|10139258|7564255|8943385|11558048|9600325|8828112|11751290|10242650|10505533|12475249|11810733|10177272|22786452|12436232|11462077|17929042|13011317|10339509|12837451|9695154|8565231|11132517|22325784|23476592|13479751|14127494|10727508|11003223|15027868|16136996|10991507|19427244|17415672|5330623|8796784|21047948|13154713|19738448|14382882|16266168|31490500|16587307|18059164|10824720|12161468|14794447|14458579|17845568|20383714|14174732|18084868|17533976|12354142|14105701|16500424|16576862|14169404|18257784|19782398|17958040|18052158|28461742|23452052|22791360|24082810|18066384|24576108|18509680|19612288|18741788|17458572|21219044|33540302|39170880|54590364|67689824|38088248|38017920|13758251|10954905|13544680|18086196|12717017|13402196|13559164|5629696|4068160|18049252|13616490|14750971|11196975|12436309|19851502|12982840|12387244|14502885|14114292|13846413|15619545|10657967|19296040|13014551|11711542|11521549|10638136|14799318|21588156|18261484|13447758|11060668|10317860|10778960|13307167|21600326|10846035|14791957|17153994|15887176|23032726|24785524|11621090|12167283|14076672|12923559|17925124|12860166|19500868|26737672|18981642|15761867|14348131|14771937|13751035|14972236|13693486|23915950|15654912|11063166|5634353|32965300|21812000|18668184|13930058|13097098|15456398|18255212|27437532|21031012|16383151|17287600|13806508|15664359|20416602|14635294|13696938|10558155|11771471|12985091|24015980|15290491|21254736|21658480|20564060|18537508|22351436|21175436|42453384|28040584|21512152|16711220|19946112|28948476|12786372|16679223|15074959|13930243|14563256|14260919|19505512|24096364|20375874|17557416|11209916|15760632|28665074|18141112|12854127|12090868|12093495|9404350|4085469|10639514|17277008|15569644|12242233|10309571|12017219|14032521
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||9597996|28959296|30541452|33337234|42674760|49830012|41351260|47896908|43471360|45392800|69239928|40990336|41372100|40385532|49291348|53869092|45090392|59290804|36928412|42513664|50960724|47601888|41249384|83695224|91599968|90216552|83539096|56211164|59423948|66279112|64189216|50496112|54595648|48386048|22821380|32121072|60069112|44827640|81422208|54832556|45181072|38822696|46330604|45513120|33179084|50537040|57546592|33671020|35220136|48066444|43448484|34941000|21552184|39538864|33315588|26360108|30288384|44179944|29813560|34146172|31729788|30961020|40974456|32342482|25377540|29810904|60219648|54428248|41799864|36561784|37649312|49747852|44173908|46727704|43842288|74840272|83350216|51611312|62301904|46915376|41196268|47467484|67454120|42542472|47858008|51864656|17346380|31230674|64381888|41841416|45583640|43047072|46378352|82964032|65486764|69570208|44601212|48460152|42467136|48007248|53447204|63474672|44171152|63310520|35768664|38907888|48909884|45113476|50843160|42247248|49257984|45848888|51691728|63921300|89046768|66610992|66752524|60132024|60608596|64579736|66343276|61109360|60248892|53793176|54974444|78499784|119590792|175026720|177280240|101689552|115652920|71101456|67297696|41166164|51788232|40974596|40806228|50136264|24441988|14061190|75456456|47455616|47051760|45292272|47188496|46800860|61866820|43320484|44151716|51588772|41088624|33821356|35109928|48905584|36971152|30387852|36073568|36337112|51314168|53198388|59913144|44571188|39604376|31538516|31096828|33599572|65438488|36705752|43239332|57011712|66757972|61300432|51555252|32803952|36963192|51763132|44562436|54331496|63990268|65724416|72187608|54191608|53034892|52704128|52392948|57399560|73113168|76960272|52246776|60307504|29426184|22498554|96397192|64686760|62834232|70337256|57491800|64809696|52196872|61900752|73242992|75509584|78921408|38443272|42731716|67557416|39795004|58014988|47043132|38090528|44882192|57241796|50349840|63825528|47247104|44556096|58476560|53909784|56079592|98589480|54354820|65791172|64006480|82717768|68370128|76394400|73026272|58089404|67110864|52187024|49773704|77660824|79228344|69630048|71772656|96222488|82177360|118678984|92324480|72370328|54357528|69464112|41742328|18409100|44527752|66686640|58849732|59523880|46261256|47903016|79651944
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||5902139|27633072|34332716|22242068|34034296|45238300|29162854|41852884|43278688|34912000|63963304|23992024|41552544|35623972|35743804|61262956|36828432|53321880|24782632|29348788|52017048|37613492|33275238|54718820|85933688|78494160|53179572|33057084|27709572|27447322|37503020|28460768|36286024|30359356|11238223|26864110|46462372|31874588|48294536|56384848|29020156|28910180|26260628|27978412|23680310|48478888|33982224|31956390|28011282|39582660|21229192|23396046|26894548|29924548|26026080|28978796|20220072|30394436|29366426|29245384|26664672|28707536|37170988|28146604|26411464|29875188|48022104|49990280|43408440|31487360|43657744|38599260|41479412|43892572|66279356|54400784|57222768|67135976|54788192|42543016|36337100|43672952|65013116|45630868|61524780|58009304|17175364|29645544|49113772|44853736|40583116|40662844|38661032|63613696|42062436|48498004|28678292|30664596|25259788|29968994|38544432|33622812|31590764|37557000|26874326|30496910|37061832|27374406|34828040|31880562|36967512|37834424|46948088|35469008|45480184|51529824|52023184|66410012|44199480|64790224|39725300|37540856|52813620|49850128|48177640|66124824|95360440|108732648|140202240|74082000|78486136|39116640|31422870|41730100|34372808|34940220|46866012|40508480|16350684|12057149|54067400|43718704|54854932|53455508|35359360|43374856|42274968|40809408|28766200|39607264|48835944|40435536|44534772|66021868|53139676|30788534|41871764|42918348|52066164|68810576|55119496|35418044|30144664|36477972|34739512|43378312|56062924|27927856|46971592|29931964|41923508|66707932|46274264|43790464|37817752|37899964|36423104|36365984|36796244|53301616|66752228|39837464|32483132|30393592|36974240|44152144|47035832|51134168|39694144|49982584|30211116|19897008|68406848|54120968|42556368|42431576|47168536|68078360|56246920|34686516|39886644|39455924|52844120|41495960|60540896|192147584|85968304|57603384|55365872|40973464|47530856|65353628|58494580|49233936|40285448|49410004|68869768|45931164|54414416|87489896|49984268|59155220|47568792|60674488|70417752|60328844|61833144|59099992|51876700|47404224|57774940|75498888|158793056|57367416|62275724|60578696|72683888|99720576|65195068|63396232|65986648|64793072|47983848|17973832|45878980|103050664|42545168|56659616|45692844|63957760|55540696
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||549739|2723342|3150629|5279730|7723978|3588869|3760399|2829068|4415303|5951229|4626029|3392045|3150422|1918791|2020647|3078601|3079042|2567173|565807|1875934|2044501|2739205|2468530|4202217|5293486|3730739|4497134|2310542|3234067|3058691|3593236|3234840|3372815|3053950|1268602|1951675|3870436|3408001|3802418|3240087|3284369|3609948|4408550|3782546|1927025|2256073|1820932|2143636|2758508|3509569|2189807|1995357|1762939|1700613|2469921|2837141|3270614|2105864|1718366|1967047|2396061|2189784|3520628|2096201|2426637|3169624|2603889|3283803|3210093|3108354|2763636|2511058|1828058|1961446|2634333|4273325|4741271|3461827|4649095|4662078|6706946|14067372|3458537|2472760|4246269|2848395|756810|1270585|4006825|2750956|3272091|2351980|2881088|3797581|3787273|4146741|4095914|2427809|2186368|2319841|2293031|2857536|2016688|3132071|2327330|1913673|1958689|3379330|4019347|3021340|3289990|2777674|3003844|3290984|4566597|3989509|4066172|4790124|4029770|4369456|4302643|3918693|5144782|3920355|3605259|7840818|12816112|11054333|11769353|6507257|7516475|4670827|2815102|3473563|4376194|4381483|3896922|3247997|1713584|1628110|5284939|4551315|4734658|4083139|4672660|4260063|5148670|8287870|7869094|4686986|4413063|5214636|3187832|3762923|4044671|2916124|3373281|4054623|3904582|3817833|7113235|4564799|4755992|5977136|2496233|3228775|5383721|3225944|3480019|3951473|4005406|3932846|4597752|3359265|3292521|4536616|3328966|4297423|4570637|4019958|5195894|4638792|4373485|5387325|3882553|5275925|3824807|4134426|3992301|4957838|3107717|1653225|7436584|6348727|7000422|4574424|4880466|4289206|7520967|5866850|5440920|10104192|3506307|3334185|2840513|3265145|2981137|2883829|4319820|2297257|2389108|2668626|3431913|2744337|2391163|2911432|3419306|2618614|2469150|3900988|2737084|3327023|2055760|2805395|1708783|2863513|4511190|2738923|2346979|2739661|2610217|3224219|4222056|3169351|4144223|2118415|2689106|4837365|4044789|3059222|2842276|2802463|1989403|1032916|2686501|3945228|3418649|2483459|2052003|2642294|2829734
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||2048547|6621924|7282547|10052385|13025419|5964354|5767049|4753322|6435698|9587722|7793362|4907982|5992597|4230392|5827398|7786570|8551394|1389906|5123919|5625306|7070321|6967018|6081115|10820789|15275325|15867042|19371672|7661781|5619431|7116756|7850661|6282297|8360537|6417676|2795355|4790080|9006444|7324801|10940999|9864725|8002187|7898179|9933485|8498957|4197347|4321475|5028222|4193340|5234071|6961825|5001228|4284380|2841131|4264941|3331961|5301106|5536116|4830156|5189831|4413011|4206222|5185992|6180136|4759663|5293770|7822233|10703419|10632211|6805082|7275194|7627638|6797885|5715610|5018971|9351304|8838774|8459102|7537673|9187925|7854030|8867733|17640072|9479530|6456785|8314424|8414877|2905832|5780925|9736220|7016808|8414137|5583876|7981823|14241877|11934584|10540962|10546663|7552094|5404970|7774985|10528177|23606352|10062981|9290055|6389335|6664668|7085852|10912948|11097395|6305622|8353335|4965493|6765904|8306553|12507005|9112093|8328316|10553394|11727694|8769958|9291844|8176488|8917086|10126147|10772533|14855338|22857208|28223862|26804158|13922903|17625930|8750191|5660507|6269993|9249073|6045901|8142007|5242154|2787791|1768836|9518324|6305101|7947936|6983381|7411201|6210376|7148400|12142004|8613812|11294510|9581538|10217803|6892251|8172610|8556287|5529323|6399807|7346811|8133417|11455260|12983669|8104322|7905514|9757246|6748491|7452208|9794976|6991183|7532126|6935977|7485317|8554609|9209711|7098224|6821868|8241121|5775188|7625527|8672114|8146805|8440473|6829811|7565477|12026349|7380957|9594430|9052383|9343334|9059122|9881306|5944404|2861132|15383221|16968054|19844860|9969606|11910309|11018250|12127926|11622199|8513911|15367267|8547406|10111049|5271362|7771698|5361372|4882087|5238828|4517428|4880486|8032316|8992676|4845063|5471673|7117824|5314106|6154236|5378635|7832721|7065336|6653456|4774051|6794162|4823087|6030474|9501989|5747528|5454564|5886738|7326037|6517801|8783222|7822909|9885715|4988755|7284123|11652878|9288604|7516748|6651013|5904419|5833901|2120683|5964762|11361598|11816533|9251095|11699065|11136582|6334362
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||570166|1822517|1401835|2487305|3033452|2694484|3395943|4431601|4046076|4155789|4677245|2392220|2590675|2525351|3369174|5493433|3620451|4736564|3338244|3049057|4300828|4384461|4278953|5454263|6813102|5685817|6295638|3129539|2580846|3971799|3489098|2801681|2542963|2641102|1156317|2277503|2747759|3100117|5959024|4419710|3452001|3119823|4289033|2558246|3640106|3702585|4247147|3970164|4493003|3776735|3078064|1838082|1409330|2232675|2622291|2263117|3428130|2405576|2564121|3652129|2215942|2303075|2580919|2681700|1905768|3027212|2448239|2502142|3218244|2413341|2392377|2732922|2644286|2098638|2740027|4112136|3632483|3477941|3980973|2951411|2929834|3280066|5207092|2845796|4027721|4875438|1028928|2617999|4358805|3179995|3431463|2910461|3550078|6459888|6213773|4853634|2487830|2818453|3894560|3647048|4487532|4683239|3560584|4626048|2815219|2035625|2957781|4471835|5067023|3488449|5938566|4063439|4601134|4440959|7957296|6302354|7656600|6183861|5045847|5468112|6435352|5185404|5478538|5942580|5969060|6761341|9492968|11647331|13214392|6606366|7209036|3551510|3422964|3630712|3851530|3243353|3909086|3838796|1749475|930236|4530380|3843464|3728970|2753060|3552824|3958197|5011173|3029459|2620142|3872086|4824506|4221469|3331435|4481017|5039555|3353437|3311131|3314281|3563920|4803476|5910582|2782329|2750519|4028095|3560537|3118775|4483762|3134053|3093419|2532676|3505123|3702584|6172856|2645618|2979525|3491826|4893793|5206822|4629007|4294843|3553869|3151354|3112084|6139097|4216159|4555156|3275590|4023533|5233266|3522755|2292249|1484069|5183549|5118024|4831728|3487122|3331002|3937833|5079703|5401328|5530866|7975649|4626987|3422987|3975014|4918687|3862863|3583037|2720016|2226133|3268951|3020834|3882683|3796756|3291340|3230617|2822086|3715329|3894881|4568490|3024361|4201351|3173136|3586771|4691124|2991611|3067482|2925903|2945296|2247555|2680786|3604066|2990280|2678996|3044323|3392999|3779253|5337210|3453077|3592905|2848547|3489565|2453115|1103982|2528530|2897409|2688805|3188082|3632421|4716959|5881680
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||1693526|7335975|5226172|7096952|8422594|14486790|2886121|4174539|5366647|5675920|8467211|5069577|4920485|6221890|6761912|6561881|7964467|9952269|5260950|4349913|5778896|6044907|5364613|7770218|8006746|9449845|7599307|5015371|6739040|6743675|7614000|6479173|7409239|7424894|2161727|3123503|7343071|7750102|7220738|3872117|3982828|3039820|7168097|4109909|2812821|3861812|3113447|3813689|3260315|5383548|1500445|2000804|2308499|3502577|3099658|3708925|2251475|2192513|1874585|3584315|2225573|2730028|3154640|2869364|2287401|5762637|3051662|3132909|3917811|2896872|2776651|3760332|2290865|2167997|2920724|4798006|5564108|6216063|4656002|2773573|2606697|3863212|6377495|3181323|3600057|4335537|2136917|2010638|6160865|7256862|16990164|7053883|5223723|11223229|6585286|6046355|5295649|5292583|3740223|5146457|6797045|5911763|4956930|5888485|4376204|3946879|7083111|3099273|3755614|6739263|7098553|3958654|4444297|4539931|6012151|5817247|4633788|5347929|5834876|5954691|8013559|3552717|3945895|5098307|4969315|6322919|6520091|10239698|7084432|8212548|5390568|2674094|1587621|1792306|1906372|3083719|3991137|1724459|667882|714890|2602801|2749359|1907269|2710713|2030089|1796141|3766571|2379746|3632103|7014079|1433844|2690992|2257384|6565251|3147372|2211273|3224971|1847258|4703678|1224621|1427281|3016301|941597|1181932|1081859|1072705|1834759|694615|1792460|1941057|1822691|4059610|2163601|764595|298865|594177|505843|734261|797724|807148|660005|872703|781233|748677|594651|768042|1408584|1260596|1768396|1672025|304978|309816|1540053|904373|1281267|927181|549416|852442|699736|437577|620276|871913|975330|990202|1299560|2983323|1106992|569458|1540013|435572|1547323|991867|641567|301695|687557|632769|400806|322737|399043|2919639|796768|1127042|629560|1483622|542915|320703|391689|1726218|132944|103107|134074|323554|75783|184747|122196|52437|225624|298498|557647|218288|32261|152653|163263|61386|171218|1008717|355222|655244|497338|1711195|4243424
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||504030|2742059|1951108|1661908|1796158|2451230|2014551|2950169|2817063|2901169|4799291|2471625|3643018|2494962|2473552|3878690|4110490|5563324|3661143|3753558|5234505|5196001|5063748|6143687|6489779|5372551|4948990|3625813|2935266|4455077|6012449|4040221|5142712|2679824|960316|1515217|2930104|2190867|3399517|2757640|3070336|4676213|2686257|2211712|2323800|2080850|1954298|2472039|2807164|3047412|2453380|2199545|1809516|3111176|2472054|2016023|1589193|1985927|1729455|1769593|1545845|1760682|2935987|1861036|1284546|1468536|1621251|1946413|2216970|1844633|2477825|2497821|2473500|2027014|3095411|3304354|2752244|2226363|2226826|1848086|1774410|2071954|2677672|1696620|2151779|2454324|759072|1047630|3308318|2366744|2677163|2679707|2787583|3537372|2544613|3072370|1880084|2490696|2306255|2675800|2343655|2356546|2776293|2335706|1543620|1912222|1843742|2323096|1786914|1752225|2291666|2319253|2514414|2862525|4049272|3142082|3193576|3429415|2672568|3618964|2914210|2270455|2946815|3018773|3292656|4579991|5173415|6619176|8390910|5836752|5181386|2302810|2082938|3120172|2746621|2179082|1896560|2632720|1109686|635110|4396225|3737940|2367157|2104204|2450618|3327824|2976080|3599996|3852490|2901450|2494725|2382039|2281341|3001675|2955500|2275453|2630002|2395915|5619108|2537664|2945561|2658171|2852839|3229426|3450388|3241739|3828148|2854562|2689103|2739857|3513019|3303215|4555908|2568334|2437689|3014347|4016255|3517716|3266064|2530185|2671075|2463681|2954046|3397701|2958275|3460881|3886881|11319359|3295442|2693514|1406094|895536|4125762|2803146|2601328|2527940|2897759|3747395|2424925|3151887|3677706|2619554|3545633|3304565|3036818|3779732|1783447|2551694|1632736|2347424|3344872|2356728|2379693|2838931|2809849|2251852|2388454|3056957|2824020|3828691|3042333|3401545|2518025|3143781|2679407|2772687|3065163|3241218|2704866|2776302|2687726|4524262|3273633|2669656|3932100|3897679|3806904|4894014|3669789|3138754|2895241|3471787|2720251|773049|3133719|2886110|3266770|2848215|2641821|4448621|2437862
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||4034138|16708130|19666112|23829128|19830130|20911934|18488408|26093776|24216910|18301200|33594712|18106764|17158908|19497536|22054350|34435224|24820912|26136612|19039652|21013506|27253084|23245990|23421300|35079216|43606456|33639296|34571376|28885514|32023992|33468344|34794440|21490952|21411266|18704344|7783157|10343784|22960298|22879054|27347364|20725568|17112144|22678084|20193088|18217376|17424532|18562940|25429520|24110868|17298632|24346146|15007546|17809684|13403121|17437392|14861825|29761552|17300630|22975542|21366278|17507256|21726916|15733411|18132320|16660890|15997297|17818758|22347052|27808184|35653484|22030772|25080050|18119432|16051070|16978822|25756172|64972688|31754744|35142488|30932384|21260778|23071232|28015564|39296604|24088590|26424664|34252816|7524354|12715608|32407488|28100552|28417376|20704828|19335132|29601300|26695224|33462618|17474652|21722912|24622940|27194170|21940084|26697594|23300076|23639908|24235070|17607660|18561728|31461890|22589416|26040968|31217172|27587616|21514976|25941948|43354564|44143000|44449464|56722472|43652340|37687712|50965840|40539516|47794088|45433316|47120148|49156712|78415440|81953240|86727296|70249608|72941816|29449652|28403188|45716944|33540004|24413904|19916010|30820780|9704554|5798423|28820168|33479906|26598112|26368832|30439856|41553820|40590300|34398064|43349620|39047408|42867904|24323048|29081868|33800912|36083008|27995380|30367552|29113012|37553900|36129900|41314192|40393284|30086558|25576128|33920556|48144996|87504480|33796244|60953100|29666364|43885320|43000412|38181656|13974512|19144938|17988454|24662670|38718776|43270684|27357980|28590098|24287992|23363904|19523704|24414186|38100952|24605374|33326928|25661542|30957596|24261766|11701842|38633548|33406732|39289448|33835088|32655700|59336692|40679160|51003328|57139876|39510160|50008120|29849320|26634388|33120348|45987172|30772836|16836962|21426920|22051500|20333068|30041346|25086438|25532064|23706708|31763746|44861936|28916596|32923902|29464032|22427784|18701064|21423162|22756098|28477676|32010518|24886880|21322664|24760460|26453928|25244836|25789930|27904984|26728598|21558080|29915352|44749908|36068744|28578592|26560650|20838408|18054798|7034888|19109584|21340314|29272500|35217992|20595132|37610448|28001442
03075|1097708|/equities/linde-plc|STOXX600/DAX||714950|2428573|2134915|2410052|3215939|3022091|3617910|3537927|3754923|4021758|6380308|3358426|3455931|3510750|3586080|4546827|4623222|5721554|3584751|3382366|3491785|3645726|4201265|6798625|8753577|7787641|7103040|4904646|4924762|4616257|4362094|3566502|3480435|3229839|1514881|2129850|5174800|3632312|5133906|3802140|3556961|2428165|3678386|3248024|2162845|2833512|3713120|4086616|3534796|4912714|3092257|2442765|1780591|3026614|2822283|2551174|3138894|3146058|2650555|2832473|3313101|4666035|4186002|3526725|2417210|2320050|3202942|3343775|3702872|2771945|2966601|3424739|2331217|2927922|3430020|5654166|5138347|3943850|4961169|3795825|3352827|4487454|5199803|3917725|5024093|4787017|1541457|2336120|6200101|3451609|4592192|3576527|3619367|6430429|5625163|5124171|3033773|3385308|2933819|4209547|4687947|4993100|3031725|4323568|2717124|3013945|2802781|3682789|4023292|3646200|5618215|4333345|5046439|4784275|7554656|6542233|6433172|5095301|5218779|6145057|6228277|4919991|5571804|5375178|6124659|7355012|10694487|17868084|21474552|10856421|11256320|4122729|3813106|4462491|4888605|3581646|3464985|3450924|1873021|1001495|6159321|3999344|4131879|2961752|3553669|3556595|3463950|2972521|3335270|4181977|4252391|3235165|2395559|5422445|3189596|2811358|2996448|3176606|4220642|5371722|5296738|3776670|2853134|3208149|3602802|4077738|6527471|3081531|5477612|3551981|4394734|5857608|4845782|2875607|2628663|3053205|3173000|3722206|3680101|3573610|5096698|3969379|3593823|3029021|4192082|3736546|3491724|3746573|4077524|4359360|3075715|1715606|14801988|5173703|5217319|5200573|3968292|6265657|7210615|23484550|25220790|3722210|2902956|2246987|2523450|10894733|2121662|1872119|1254372|1627625|1645753|3426663|1296256|2193941|1887540|2193565|1868272|1781822|1905529|2893777|2228295|1920282|2089728|1629145|1976470|2391820|2816403|2126185|1789516|1676176|2094488|2429273|3060123|2064039|2724039|1740056|2240681|4066566|2919703|2678991|1869514|2715336|1548663|534922|1733687|3753917|1997017|3170934|464639||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||205941|878619|1220056|1190821|1189430|1681389|1455597|1405956|1559187|1711860|2201891|1137271|1700989|1561839|2094877|2591076|1607243|1506361|362351|1313136|1586479|1578702|1292985|2081129|3274167|2756956|2319398|1764174|1619479|1609496|1988665|2057242|2250174|2241408|604196|1097224|1916980|1769223|2481063|1603604|1466055|1500749|1838696|1158163|1416659|1452451|1531141|2264811|1736496|2283411|1397300|1410537|1300733|1647623|1469938|1725601|1017867|1567959|1337797|1817712|1490463|1439204|1857638|2011406|1571151|1485520|1896188|1986907|2241548|2053848|1599432|1341671|1147447|1135008|1801839|2285066|2583899|1956512|1767739|1549956|1138726|1348568|2340805|2359369|2084399|2431774|473269|762185|2461932|1739746|2706533|2163985|2512980|3639023|2145362|3511153|2558301|1842157|1520075|1958187|1986129|2252883|2240264|2112141|1466528|1271096|1757257|2436246|2175374|2605617|2550264|2523365|2813493|2715391|4018178|3082824|2919538|3146699|2448033|2076304|2548762|2417409|2592153|2413074|2530886|4242712|4266426|6619553|8037365|4944432|4873680|2299499|2594412|2488497|2244533|2263409|2557861|2936996|1321892|627287|2932065|3100490|2713920|2213668|2195236|3165520|2244071|1978747|2135106|1893515|2182068|1797872|2462363|3762755|2917865|1876103|1662575|1570717|2043863|2733527|1973102|2200910|2231906|2168113|1773552|2055529|3483272|1631823|2642373|2083356|2185691|3518745|2497702|1997813|2421337|2601272|2883526|2383589|2543759|2264329|4051964|2989322|4086344|1651285|2514009|3247496|2468743|2408485|2427561|2198785|1701630|902158|3672741|2038962|2583720|2226976|2682156|4499578|2223334|3129686|3629705|4194245|3400075|2132456|1897991|2662337|2715693|2038604|1422262|1863319|2632062|4149253|2442653|2172460|1630617|1863780|2504792|2303981|2034819|3402552|3214653|4211022|2528120|6244194|2051607|1958898|2669971|2782262|2143341|2513741|2351659|2978044|3305938|5073429|3389266|2278412|2901177|4357676|3305420|2508171|2747581|2369763|1830642|903224|2230719|2582815|3053184|3966287|2437622|2604628|3482890
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||105677|464337|482221|506761|930265|607240|746188|1026922|688738|813436|926461|500403|597458|808464|796986|1024490|1240591|1220649|809578|862694|1292975|1005138|930693|1659866|2020624|2122816|1942517|1923384|988967|848224|1084295|1272301|1067930|1012276|387971|870011|1446380|1273798|1977053|1821526|1569496|906824|1120866|1080300|1357757|1144296|869141|843720|946896|1231256|835546|737553|709860|514111|681611|584845|685333|864751|592743|651250|693534|604871|832330|707012|595055|983404|786266|658393|854975|1167730|974849|903392|768719|738307|1067828|1524209|1304028|1279992|1451942|1177218|904531|1131440|1716210|977759|1092426|1100894|413816|819474|1182535|938385|1121381|1423170|1618459|2476711|1405647|1875063|1636265|1147689|1263472|1197083|1910596|1121984|1099328|1297277|1338882|1075224|1340676|2294589|1790459|1069271|1361103|2198875|1802612|2042794|2219850|3962449|3553241|3336526|2747766|2057715|3431009|2784867|2894628|3384595|3276869|3001892|3814374|4114635|3687731|2351432|2680518|1265496|626574|827194|805237|771506|947302|824221|328002|271412|1328214|1327570|1379731|732534|1015195|583495|824859|941955|789211|968191|711836|744657|821893|1833064|1705349|653253|571445|598010|655621|732052|582330|559289|434021|367715|453166|470814|682147|425879|540779|587552|586479|629917|493608|433704|532676|418106|616832|606558|585428|520744|588785|409206|670553|869865|595614|667092|683153|588973|687034|701537|363523|204870|965545|764846|960260|783952|640540|728539|729295|863627|1046131|1026015|1066377|472653|516810|853575|493119|821998|660927|506109|446402|695058|668924|650315|462360|437076|555720|595279|640941|697314|508877|783718|788968|615573|554668|817353|563057|438785|567625|440195|516381|667651|705209|719035|830710|975177|1046536|1170741|871887|672137|732994|554083|420216|217261|655346|1264455|1024689|4631376|965669|1260137|936376
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||492665|1310661|1584163|1312635|1513876|1418953|1641074|1830517|1796244|1720911|2603994|1523991|2880346|1638242|1943824|2440513|2188341|626396|1553183|1250629|1636235|1640188|1645727|3513617|5543364|3947077|4222544|2036759|1560650|1752916|1999640|1296129|1652059|1446847|699348|908266|2150293|1383100|2364904|2196605|1412443|1593632|1206591|1385939|1580508|1074844|1407606|1281936|1712103|1926463|1425053|1408590|905709|1692697|1853891|1871282|1236017|2562696|1312597|1762720|1389083|1327417|2120574|1645699|1193187|2062035|1491071|1805459|2296800|2767070|2158234|1969322|1525178|1162191|1477086|2628377|2251557|2266727|2214715|1594050|1307329|1860351|3077064|1678428|1785193|2161642|649082|1303802|3099632|1833650|2319119|2091971|2269697|4060971|2849074|2799648|2097839|2086745|1669943|2083029|2798937|2316413|1682575|2409029|1553396|1407783|1598373|2434921|1585448|1855381|1764830|1654341|2229296|2242162|4054706|3497487|3690672|4409851|2925284|3266799|3319275|4386397|4589179|3609109|3047509|4578988|7039234|10112351|9892220|5678246|6277808|1990367|1592649|2145893|2046471|2199464|1854193|2005334|1017551|605518|3037917|2276648|2568005|2229382|2616889|2148014|2646942|1907118|2153578|2689788|2449360|2136534|2289643|2903834|2425711|1713083|2553949|1971376|2816856|3713301|3110929|2796491|2442424|2200191|2045392|2445545|4000420|1713202|2861586|2720244|2812938|3314844|3505314|2792844|2332607|2500490|2311332|2417216|2426900|3421528|3179942|1974987|2717241|2322499|2797715|2846424|2584178|2372197|2525975|3172206|1542586|1025708|3595683|2712180|3360796|3522282|2672766|3254220|2479300|2886108|2967325|3237422|3958144|2220970|2283771|2937592|2289407|2111877|2042729|1631484|2536295|3704342|2185205|2452977|2849603|2401889|2777409|3247882|2997255|4577878|3191598|4461873|2593377|2832573|2727529|2432605|4635951|3228043|2772415|2830471|2858033|4323460|4337935|3010136|3023378|2498559|3450399|6816881|3134819|2739000|2728988|2612619|2458856|881702|2452947|3380524|2859234|3620708|2199059|3088199|3186912
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||1100837|2967536|2829261|2268323|2557189|2728963|2783533|3672862|3372142|3269453|4522611|2849297|3435408|2511566|3796208|3709459|2552986|3411484|1889460|2126855|3140181|3444924|2838526|9103860|9687287|7836795|10544561|3587021|4597370|2705457|3375913|2778161|2706445|3502814|871224|1596946|3794111|5448527|4130566|3764911|2782868|2805110|2442950|2868712|2591692|2652467|2401211|1992989|2767902|3641501|1855418|2046642|1621207|2494185|1460888|1740653|2458434|2082166|1563794|2501888|2198634|2017840|2414906|2599542|2925143|2846467|2031667|2486246|2679224|2867574|3016936|3245491|2641714|2883556|8951423|12293402|3236861|4132620|2960505|3165389|1607884|2613176|2698265|2638184|2741266|2955894|1002449|1141599|3177374|2297688|2942831|2801814|2756888|4302491|2482390|3384537|1877371|2198434|1908702|2171345|2487778|2395911|2245232|2459169|1772766|1389788|1994468|2550870|2527621|2179409|2292776|2048622|2421439|3122700|7502768|4900863|2951877|3547327|3229110|4154784|2871313|3102961|2587920|3290212|4096469|3881748|5299367|8388172|5843055|3390237|4547098|1857627|2103857|2215333|2659174|1664769|2059470|1961848|795637|326150|1897408|1976867|1558307|1482716|2141273|2162294|2510924|2755418|2079951|3159168|2521611|2054759|2345476|2119070|2397006|2070970|1945159|1830500|2703418|2224726|2243054|3271560|2433520|2601243|1719770|1919240|2165527|2015169|2374404|2213810|2372315|3242862|3096571|1925925|1860119|2863800|2610766|3005963|2084283|3296767|2656495|2026816|2307378|2040851|1731230|2199043|1926403|2201547|2175459|2357751|1644958|948048|3396797|4087003|3211706|2755860|2595964|2371809|2495263|4622086|3501228|4056109|2753835|1966450|2703156|4054020|4046622|2053656|2107861|1992745|2046750|2206918|2636679|3218879|2694799|1978917|2733196|3253269|3173092|2650170|2296872|3210826|2650674|2238797|1926049|1725969|2053999|2070970|3980086|2442766|2436136|2518123|2536188|2140070|2344652|1895757|2302974|4027380|2654731|2663341|2217681|2626337|1842386|586066|1599277|2595746|2719740|3515651|4078269|2069098|2713834
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||453792|1737846|1885985|2339976|2733266|1990154|1530756|1874324|1918055|2470588|2826141|2504924|2803446|2945961|2101543|2600362|2569303|568805|1266557|1661624|1962499|1981891|1877918|2986149|4472128|3751958|3264095|2064193|1613245|1727375|1906184|2975997|1986177|1599087|471931|896616|1746221|1409747|1901290|1501171|1244551|1126118|1424853|1874630|1394560|1390228|1726187|1457366|1409746|2667692|1466891|1307685|1161387|953796|688188|973489|897761|943231|1182750|1168896|1382576|1372181|1495039|1084851|1888882|2877786|1072517|1037361|1099534|1701507|1033422|979671|1242402|903981|1486389|1246062|1429700|1501816|2130830|1242356|1187786|1288188|2037701|1372522|1502790|1682236|415511|622083|1902849|1318579|1522273|1014481|1210516|2058566|1487518|2101459|1522757|1992448|4159395|1347868|1690518|1778281|1368188|1208809|633431|756178|1139721|1560739|1650066|1023949|1366791|1208687|1321369|1305156|2843524|2048734|1751545|2239634|1862040|3050312|2469530|1915707|2084509|2031460|2657118|3433562|3123430|4820847|5623215|4152871|3835388|3140780|1663449|2426255|2412336|1848858|2145966|2026123|1172580|365212|1895239|2268944|1854324|1646582|1521543|1371784|1946996|1974888|2643350|1557107|1672206|1429023|1887200|1701609|2704963|2168935|1522776|1449848|2072306|2649298|2519241|1319773|1269523|1352987|1251849|1740808|2010389|1480208|2159200|1873490|1402690|1949240|1514200|2040250|1912270|1741320|2260350|1669230|1140370|1699200|1916640|2336020|2457030|2552360|4428280|1998600|2126710|1734640|1475610|2155150|1138090|448800|3026090|2094910|1868740|1907730|1915820|2058130|1878730|2276570|3623860|2826760|4162580|2036190|2078730|2740440|1697200|1651580|1774500|1646830|2919350|1842380|3087740|4592590|2562800|1984080|2156650|2981170|2329370|3635560|3440860|3377570|3062410|10193700|3279990|1132860|1385720|916120|1465710|651060|631020|1708800|1135750|1060760|1084480|911080|875270|712170|686800|874540|1014320|1814820|186000|106880|387160|282900|281710|384330|316330|424610|780380
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||333396|1742602|2064055|2363515|2746528|2490676|2602446|3026217|3178680|2932910|4105740|2040980|2313560|2079450|2755050|2472320|2363560|2976300|433222|1888960|2725420|2337100|2589590|4254690|5995650|5410950|3879310|2661200|3454730|3134180|3932750|4951680|4127670|3596600|1000350|1563290|4422660|3357350|4520360|4620350|6513640|2463510|4679500|3700160|1804590|2159100|2970790|2397830|2190020|5071690|2050600|2144890|1757950|1886250|1494080|2380650|2382810|2906830|4683090|1813690|2442250|1711730|3192200|1802330|2078740|2785360|2809190|2546890|2532230|2361320|2059650|1795220|1533720|1797750|1963420|3390840|3646360|2872100|3392410|2595040|3772300|2668960|2894030|2566870|2117670|2724460|652390|1104690|3928860|5214260|5067150|3433040|3455720|5890270|2698290|3558770|2391410|4833830|3497190|3061750|3266250|2974950|3592170|4313760|5607380|6866540|5808640|5743240|2783910|2794580|9668640|4018600|2827400|2774260|3571550|3363410|3338400|3518670|2855010|2897990|2937850|2639810|4330850|3013250|5266870|5209240|6132050|9935290|10489420|18398640|6435090|2007880|2775660|5277920|2641250|2601630|3097630|3196610|2320450|2637370|3158050|2852700|3500920|3038060|6782240|10324740|3578800|4738900|3997880|2997370|10349460|2252100|2328300|2359910|2382400|1473980|1849220|1797770|1861710|2307190|1972170|2305910|1461850|1427550|2003940|1989800|2889770|1774830|2458900|2883510|3245540|3702360|3339890|2131940|1659460|1718310|1478100|2158010|1657040|1805730|2405450|2164450|3160470|2463910|2623900|3316980|3041080|2242020|2527130|2594580|1694200|810100|3466370|2175830|2550950|2348320|2362020|2492200|2688750|4039130|3030440|3242730|3901630|2074880|3124800|5141200|2425450|2025210|1821570|2148770|1796730|2655200|4229240|2237930|2139820|2676380|2259160|2628960|2242820|3138910|2591520|3296860|1975800|2388610|2451140|2259660|1718050|1878960|2061310|2005700|2023150|2570350|2842590|2547380|2354520|2099900|2955710|3599160|3908100|2058800|1841430|2260450|1854210|887960|1578100|3183900|1857920|2442350|3008950|2578950|4156380
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||3266147|7544814|9204001|8788847|10213818|9728489|9052115|10320489|13883396|11066123|18873136|8849714|11239450|11608223|11488627|12395488|10231194|11005021|7069676|7598665|11337483|10798644|9728057|17594732|25798428|30393068|17247348|14543604|9382842|9807986|17302100|10165555|13735472|12712784|4761090|6867937|12821739|10330032|16287470|17504476|14315419|11739231|9010853|9179207|10192160|15009033|11933433|12131589|9943584|13653107|8158568|7932282|8408918|13735409|9822111|10162177|10360423|18845776|13034077|10148124|9680036|9733515|12344679|10257759|11095851|8918185|9704512|15293166|14109401|12516288|13946226|10074730|9593216|12407494|10537480|19565442|16177151|19762614|13761723|16256039|17710820|9884439|17770702|8107550|12478386|13669101|4559085|5422068|13210904|11818035|12405723|9527358|13225045|17620916|11420501|15634435|7321472|8944996|7867063|12680337|11894636|14245182|8318378|15211064|11717397|23670196|10913393|8836322|8051162|9829050|10795533|9938395|12771980|12801336|15950973|17201948|15194594|16020406|13449157|16965220|13503748|13355077|14784712|12519465|13630770|19647940|24865184|40825868|54193676|26648080|25385074|13168365|11896180|12468655|14028383|14828015|21453820|19408020|6685677|3158189|18626278|12917201|18635734|16911368|20151040|19327968|18861600|18053752|12293303|11152480|13350780|14040716|15054826|21281548|14422302|16526273|10733678|13234827|14345415|19625420|19992842|17393600|17861764|16408673|17554560|19499702|26269480|11135502|16370961|16227255|15183416|22903780|20387664|13985417|10905413|12172846|12324813|11283379|16524313|18246900|21079616|10196530|15889643|14116577|20111536|15188987|15662907|29071502|16448061|13780306|11203361|8100712|19728544|19349344|16184824|18071948|20785156|31028730|17285916|18780408|21315264|19938000|37806008|26524292|17042900|17471352|18479264|15418993|10542485|12471931|16319881|11744353|16067153|13153435|14132493|16792146|23373288|12946841|15808485|26182816|15383808|18557474|15788365|21629424|17517460|16753001|28596168|28413696|21529554|16798570|18514360|29039356|78988016|37348064|24078068|27460212|37280920|40240572|30504852|28581902|19521864|28162284|16408801|7566001|32428752|77711560|18389144|20951640|30369668|35510132|18291444
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||2408481|7587970|7527480|8595807|9441805|13741150|9452045|9828717|11505350|8773760|16211963|8299315|15313055|10284737|13513108|12512456|13426525|15415767|13137682|11803442|11783173|11528722|10811464|15476038|23226796|21119648|21659634|14966110|13939302|15255212|20341984|9660075|11392990|8549294|4219410|4818787|11734229|10266271|16801408|10484502|8958216|6480988|8726251|8483796|9865901|10759096|10283193|9236669|8668458|11125197|6788283|7317706|4829973|6848471|6389571|7146962|8583839|15113494|8645845|10812307|7918383|7253728|12326869|9289522|7068092|7123569|9112247|10224239|10637208|8981986|12959361|14341396|10481870|9614786|12501932|16212227|15755512|12631734|13718797|12887428|9662439|13335150|20564924|12192312|17167094|14991092|6063530|8215304|24757608|13772892|17546708|15971991|17551990|24437538|27882770|63320972|9901290|7727909|7334477|8594161|10297348|12434756|8412660|11227408|7279503|7337383|7758957|9080626|10840085|10173528|11920389|11638118|11086901|14166951|24786520|15541502|16712954|20370354|14148071|14855908|17524212|12375709|15246646|15835571|15120828|18198420|29345204|48619816|51913572|25826394|27802004|9706118|8934410|11865073|16351798|8829935|9501544|9652714|4497104|2601149|16343632|9905199|9715461|8134092|9952123|9505352|9671118|7905972|10300454|13319548|15916773|9343720|8764852|14616229|9695540|8185671|8219784|9741527|11267829|14257813|11597499|12357098|15560731|8703754|9739778|11475953|17910832|7448547|11629784|9817321|12443232|17432076|12283080|10011487|19171946|9303632|11998999|10818729|10626904|10375041|15092664|7886016|8836415|7386605|9290668|12275306|15511938|10704802|11096894|11323595|8835527|4831637|18598216|13107839|13734188|11394049|12918007|17613896|9829474|13881344|15898531|19628112|17436788|7904274|11935600|16177236|9409506|10745801|7988143|6739973|10051965|9433453|10111720|10333505|13810083|10017375|9866591|13696016|12489753|21195952|13073163|14581497|11125935|13594371|10665461|11105776|18005564|13550447|10289978|11910238|12773203|15637229|22459388|16544331|18298272|11917291|16986508|24626318|17617772|12314953|13635628|13468653|9199735|4027389|9165311|14720729|10252355|11868219|7394681|8841235|10060206
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||65600|382288|305772|348056|431558|430456|379574|419861|359729|436336|570263|287138|547519|272284|415635|538617|493400|603286|477577|314504|491672|415064|353202|573313|682471|534812|566115|477825|464923|495963|677250|571804|676732|378609|124392|165953|350204|346232|597990|323898|247756|272091|335088|201088|320627|300769|304145|373530|260223|645763|174069|231132|173447|208269|139176|217105|202117|299201|216722|301406|255721|277014|776483|347727|308841|1421945|289144|386336|206889|244458|260435|222902|176487|176379|229587|350913|310157|347717|371331|324161|261003|414985|475797|235065|365950|295366|121304|131206|613241|254133|357578|324855|281827|450497|281220|326204|273036|303600|243252|309273|283237|456991|337122|382349|247221|231222|293114|293343|325259|371374|460389|341314|336285|468204|559342|753811|462712|820056|458482|505743|454526|347712|562717|407880|317048|450599|550610|900369|637436|443365|653769|222391|316013|359594|296468|204028|286500|239170|106036|46145|310578|221278|217692|230801|211907|202793|250489|313499|474553|365613|354593|276283|283626|369597|333406|202102|227216|301628|291248|324260|263703|266560|325827|279502|336685|391636|487349|300463|343049|348892|270904|398248|299129|188930|307573|452281|353182|381610|262926|260481|313446|273155|308167|486742|452635|381292|666280|313383|266939|386895|251944|129662|583178|434662|520715|487572|448799|422538|427175|619697|784323|563276|748776|407201|411549|790384|300093|349753|296839|200851|226024|295997|382220|550425|404302|405713|401299|386757|452294|758756|720993|3759991|655601|624864|421465|512033|953047|639587|458384|445400|432836|508301|611519|550202|566676|634630|636618|650792|662000|468597|294357|362501|260475|101686|229458|360533|472497|364670|275631|313365|355998
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||1456141|6593463|7759198|5716806|6331733|8686551|9410154|8619887|10571009|8444341|13805734|6673318|7384727|7049089|8140390|10220215|8764906|9249978|6546982|7021730|9405009|8908103|8055913|13835341|19083890|14572374|14871623|10492052|10900541|9668997|9603562|7801256|6632485|5773667|2633095|3639889|7572165|5985687|11383719|7131804|7817675|7488088|5803534|5708814|5356529|5634389|6009373|7039741|7333584|11286481|7307980|6087542|3830202|4883906|4180476|6539354|5067522|7213830|5539749|6334044|6160148|7191392|8137508|5331045|5153152|12559757|8031557|6252972|6766518|5128152|6582623|7684058|4906034|5683962|6045426|12157431|7913290|7728217|7436064|7362252|7562692|10800293|12141178|10250115|8824318|8700481|2766263|5462633|13501943|7175883|9182066|8010120|8970223|15243850|9831754|11636481|6609705|7297500|7411278|12961695|12030246|11610189|7005488|10128266|6955680|5853943|6988539|9634382|8024777|8370271|9223112|7708972|8078735|8786384|17526484|14908142|14084033|13092021|13558576|14212650|15624195|15081346|14699897|14608683|17301904|20825204|27878140|41028296|47792824|25362632|26796358|8477518|10086040|14281038|10882965|7917544|8958806|9556417|4557932|2372279|14220567|10330738|11255789|9793141|9140070|9778596|14661449|8364386|8574840|11100942|10270271|8390699|9405438|11396302|11287163|8004466|8973629|11090293|14247438|14737656|17521388|9759555|8998568|11152261|9316535|10079499|12994693|5791892|8472567|8137895|11294667|11434446|14758458|6697539|6285894|8588122|8616133|10110691|8199478|12349732|14820163|9024916|12169499|9247785|11471861|14014268|15790862|10022594|11397386|11276140|7501348|4809762|17320408|12725644|13855957|9467556|10329386|13088973|10230800|13943065|14248379|11951734|14641352|11803143|9914945|13251604|9450384|9636700|7016783|7260133|9635282|10769927|12942885|8952413|8713934|8273652|9106915|11416263|11982119|20308752|8868228|14071124|8932061|10651767|12598976|9055594|11666241|11041021|9439758|11120877|11159749|13891316|17445736|11847331|15317238|10311281|14208249|21897166|16033911|12349554|11644232|11243173|11009107|3497466|10016005|14122223|10765387|12744770|9436993|11941042|12118456
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||1048323|6311971|9164474|8701736|9996917|6777263|7777217|10011512|11794779|6389585|10532485|10046724|10051306|10872799|11501142|12082066|10615846|9042040|10460989|8548641|12406176|9039342|11057321|25955154|26650828|27423426|21333848|13550105|15581399|15015033|28604058|30702234|10717002|11503886|4065945|6679292|11979453|9020281|13057179|11390784|9360464|16547363|17391912|8679662|6646612|11637483|12804405|9627411|10398192|12465191|14117056|7864296|7371881|6411553|7677230|9698577|7557880|12977826|22694772|11785555|10195125|8215767|12738316|11032875|9410952|8994000|13273986|12625096|14593112|7489068|11287679|14367407|9919878|7688265|9825577|17316788|9139507|12175564|8869151|8211026|7232999|7126714|10332544|6854013|11609630|9693749|3644217|3981576|12241456|7586770|8418591|7376431|8262028|10761557|10367422|10933201|8939830|13986242|17641852|64710072|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||543536|2165589|3115299|5216906|3604146|3417759|3625697|3260215|4678897|4242597|7454263|2073009|2685644|2611267|3359560|4451504|6336665|5004161|3743469|2900773|2568092|3293818|2529135|4716706|5211642|4868608|5084745|4654962|3767987|5159544|4421826|4634450|4419907|2844368|1226112|2501444|4439969|3996286|5141781|4338503|4399794|2964315|4583752|3444206|3240977|2465615|3012827|5167900|3275998|7649893|2771075|3714632|2210340|2745325|1820715|3115439|3488537|2752638|2698973|2571603|2606640|2950563|6786519|2179910|2321607|2483502|2275984|2932224|3634372|3498224|3394460|2596193|2331881|3618474|6278939|4601497|4110348|2948344|3389822|3325963|2963945|4673982|5592810|2847223|3578069|4391015|1306840|1647940|7805651|5102692|4867155|3840399|4532597|4663477|4033164|4826789|4200096|4853871|3883584|4394755|4592632|7006436|18220992|11183097|3206197|3743391|2821811|7279140|3028284|3075298|2362607|2603145|3034500|2661629|3139442|3709589|3313368|3870735|3601771|2739913|4087120|2934670|3388703|2088731|2867235|4240372|4237316|6223305|5684886|3372952|4337796|2076175|2573265|3426101|2927804|2136895|2666619|1803418|900321|452195|2499206|2458027|2234165|2579557|2064578|2750365|5568066|2572785|2071030|3012760|3661422|2431086|2187396|2576853|2299158|1653520|1430569|2002186|1708198|3041064|3586511|2106444|1772629|3207333|1477142|1662231|3455947|1251019|2233760|1685140|1764336|2385556|2326835|1990374|2047828|2390319|2639894|2519182|2720369|2259931|2801214|2140578|2664529|2304987|2471636|4255935|5572413|2916193|2855883|4230629|1469573|833020|4196071|2825965|2994038|2674700|2922060|3037933|4488795|4625875|4673253|4111503|5920629|2975649|2408489|4575286|2389878|2797383|3221499|2577591|2559144|2824203|3852642|3474093|3745997|4256659|3266986|4285338|3663293|7788376|3471197|3298660|1990265|2504502|2571474|3028605|4193393|2915805|5537372|6988705|18131540|21505196|22614744||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||311151|1347694|1072839|1794128|1222064|1479110|1774870|1619733|1606571|1933570|2262746|1352408|1464653|1146644|1600603|1582410|1700365|1678601|996078|1187415|2082243|1371076|1387205|2550251|3324402|2768568|1856226|1873810|1735538|1649402|2292892|1949938|1447194|1158893|447218|664646|1988820|1296753|3018465|1503638|1270284|1026220|1491948|1482184|989403|1078573|1230561|1498457|1302084|2604273|1364706|1161121|786939|626566|829522|1227117|855177|852250|904134|970828|887799|1002075|1583714|1216677|712943|919054|1014475|896986|880638|1174448|1064420|1251843|853583|821042|1329162|1389106|1657947|1493737|1438546|1141205|1176486|1558650|1868130|1765703|1716728|1542876|318865|560143|1552541|1285537|1985604|1854182|1633886|2664481|1526837|1742787|875843|1004649|1176413|1402424|1084072|1120602|965031|1088327|791469|977208|1242597|1541494|1282964|1303907|1167590|1275263|1487787|1937995|2324792|2111481|1480884|1567600|1201479|1391357|1545638|1602616|1224665|1359590|1397049|2410890|2774398|4320768|3524727|1685720|1866100|769869|949209|1279108|1270366|933045|1074534|1537417|548235|370384|1430382|1237337|1036954|1187731|998148|1265010|1275499|1379514|1186542|1749230|1729138|1332483|1055352|1424126|1094485|872230|923459|1183326|1407680|1976292|930349|1054340|1279412|1612186|1398189|1466374|1961376|963138|1206674|1377796|1200379|1200691|1256564|1175299|883751|793701|857781|1040954|1288076|1575555|2159757|1053967|1219918|1145749|1692479|1779370|1679626|1507413|1447270|1177587|692200|371105|1909931|1807075|1403766|1108933|1145303|1256175|1720781|1460695|1647885|1601044|2279079|964970|1192837|1786198|1214550|1130729|1218955|1146374|2165244|1099157|1037173|1141332|1593447|1319717|1524510|1531579|1833830|2622557|1135868|1300366|1117278|1382742|1602149|955776|1055053|1712878|1538356|1011608|1304015|1506568|3145450|1124687|1250476|1033039|1154349|1874607|1295747|1472668|1258844|1304289|866044|337712|994550|1638880|1488380|1377500|874322|1350426|2755431
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||1325939|3194187|3386939|5058695|5547116|5179574|4966392|6490230|6752333|4661153|5984465|3207060|4177866|4114217|4175725|6432137|5604442|824127|3791914|4137793|6012573|6127147|5510144|10233328|11993764|12773947|12115428|4955207|5508283|4825397|5927321|4484390|4942800|4888190|1573983|2695711|5818741|8749077|8235935|7981653|5877938|4784767|6479540|6340123|6990338|4343932|4185255|4792516|5505745|5320808|3991251|3069490|3072116|5253389|3012296|3403234|4563760|5903351|5051055|7394031|4449073|4307543|4788962|4412623|5079287|4162857|4443858|4969722|6879032|5049268|5252549|4434164|3851141|4615947|10092866|18659028|7876123|8122618|5427578|6682539|4282150|5700670|7765967|9373136|8425929|6869778|2003841|3736476|10352900|6079623|7280748|7036078|6373256|9839788|6718145|7061466|4402988|5545953|4885307|5991194|6587377|6272405|6507207|6417177|5664654|3736506|4999042|6832103|7198944|4716954|5808521|4177951|5202303|6205892|9450099|9966739|9572216|9984873|8272402|6575328|5722777|6592513|6290721|6996713|8570909|7646244|11152340|14265811|15071368|9957126|11627125|4135294|4694207|5259015|6323928|3853749|4562896|5288493|2038851|993615|4700915|5334879|4205292|2862365|5514300|4508391|6282720|6089622|5027385|7496190|4817658|3907733|4446054|5748721|5895780|4141480|3677565|3749970|5164520|5199909|5949987|7257105|3555650|4344863|4558544|3840463|5422276|3504180|4942297|4656076|5021585|8422624|7155387|4380483|3925669|5819981|5202329|6078994|4141488|7193642|7091496|5069609|5817393|5310475|5310469|6056430|5206982|5509690|5655971|6332702|3263093|2222751|7085927|6501042|7425928|6836643|7081402|6522466|6999718|11813938|8089743|8153249|7100522|4229772|7410060|9252570|6400714|5597755|5250742|5049842|5567553|4678699|8371791|7585541|5786859|4498592|6965837|6681064|9524409|6362225|4678172|7024717|5533894|3844952|4331770|5220290|6287341|5744004|8964154|5359641|6245327|6343682|8660029|7440127|8732857|6100759|6677842|10650546|7169764|7291941|6889324|5331098|6506021|1482002|3519022|5584905|6521290|8873278|11040363|6359081|8031397
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||3454470|8548160|7353140|12257970|12513690|11444230|10983960|12894250|11934370|10698060|17935750|12658720|15555610|10651250|11098340|16760980|12630180|12714680|7611820|9158320|10377330|9144730|12432870|14695850|16098580|12094420|10946280|7693310|9409670|9461470|11417890|8815420|8928400|8199370|3956170|5496460|15519730|11431180|33073820|21160820|7225538|6719929|6257192|5788383|3786040|6121867|5177194|7964970|5837591|9790130|6560972|6229777|4284655|4645025|4082890|5372279|6187271|7210116|5790150|6801703|6697620|6907850|7731421|6659831|7130448|17550196|7142308|7347972|11698458|5610709|6688970|8363415|4074950|3996647|6259228|8033400|7076907|7639496|7719094|5600649|4693991|5458421|7800587|6764212|7566778|7000948|1776688|3171836|9158103|6131878|7116244|6757080|8470184|11974172|7999558|7553791|5700548|4685635|4924535|6088656|8065009|21595438|7736714|8623676|4906265|4264542|4762933|6922661|5976554|4197350|7012756|5412774|7314711|7140391|8347715|7781055|8605146|7575648|5377893|6332263|9339267|6803016|8438192|7074401|7766628|10649125|14412066|24057832|21400980|13629642|11389464|4848787|5598642|6184332|6896923|4747947|5179852|5554745|3189182|1918082|7813333|6118263|6290221|5039079|5678134|6157999|9225242|5131076|6044687|8081973|7761981|7537868|8454092|11872666|8696798|7292824|9932467|7608541|6238932|6778273|6778923|5982997|5266795|5555371|8287808|9856434|14881327|6980204|12096217|8809742|6758720|9614721|8847620|5704049|5193030|6953253|6117547|6530604|6382300|5503841|9552481|7301517|6030379|4124822|5173683|6601368|6203129|4783349|5188422|5854669|3551975|2764886|9593663|6058953|8890691|7128366|5368299|6190896|6357651|6936662|6670938|7500809|8218724|6800235|6427584|7653621|5647450|7083991|5937224|4212803|4859955|4690172|4798645|4616395|4415002|4568515|6133426|5660336|5127456|9428134|6258162|9594624|6969561|7531105|8340021|8794687|5509641|5230347|5312553|4962934|5214953|6835139|8629053|9022949|7916286|5681831|7106657|10432609|9460123|7407555|5595787|8134910|5433898|1942021|7052692|7533297|7141314|8144925|5735366|5995010|7888523
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||1446991|6959996|4938884|8837933|6843797|7113948|4814172|7048719|8497038|11066359|12610709|6511772|7478149|6652918|8683056|7379795|8771645|6676886|4459727|3768981|5449194|7248844|4383094|7083691|8151725|8256476|5294260|4106529|4340130|4712335|5635383|3928636|4212371|4471936|1451235|2306267|5438068|3944216|5138006|4873941|4356296|3075037|6197192|2736112|2492057|3874357|3469394|4372257|3588415|6546164|1782494|2377669|1528872|2045360|2435708|4398090|2832658|4210195|2789672|2771606|2884011|3071553|3145210|7161321|5700293|5762104|6162878|3548520|3226325|1820741|2377995|2703948|1828379|1817337|2556130|4663919|2954836|2845926|3371694|2574838|1498150|1972121|2433020|2063903|2412416|2265990|966191|1126563|3508163|2320355|3227775|2687216|3059492|5634373|2384135|2843094|2064220|2644541|3158858|2462311|2504890|2609317|2161808|3145819|2500814|2031519|3031992|2333502|2452415|2276545|3077235|1944823|2118226|1868779|5851214|2990468|2321211|3786877|2240723|3062119|4547183|2372381|2270946|3205770|1875475|2343220|3681499|5049118|5246394|3365908|5180098|1645228|1385978|1494260|1611905|1507300|1427119|1523819|610552|526838|2445378|1991818|3135536|1795028|1680316|2563166|3298860|4299545|1934731|2263146|2586978|2342195|2474898|6601274|2236415|1663524|1812967|1843921|2769825|2638760|3671230|1524612|2046062|2523255|2977754|2079212|2747846|1858717|1932747|2685154|2508636|2867761|2753580|3362247|2445085|3511590|2430379|2502935|2121388|2828183|3532341|4350583|7523877|2248685|3041362|2662775|4016852|2823626|2116674|3578986|2208523|924169|8055939|3212313|2660655|2511311|3335742|3449534|5325604|2183219|2350361|2155539|4203737|2132381|3157170|7740527|1771226|2967620|1291566|1573653|1933842|5602826|1428121|1435071|1689008|2630579|1691215|2349063|1629498|2961508|2095500|1939731|1836951|2200941|2721724|1958124|1839990|1507242|1461987|1531904|1802263|2408755|1579142|2468600|3161904|1165741|1688035|2395023|1878079|2660603|2538021|2237172|1498737|659048|1983898|2492595|1805517|2138929|1914063|2201478|4887638
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||1000|33540|61080|35407|49891|265401|66413|72323|102130|59570|26506|43996|42316|45181|127721|88554|33422|101912|5380|21404|81690|34053|29706|31270|89978|55472|138184|132423|41620|494470|211063|38739|104543|123185|95919|70164|67499|34828|97932|38634|50170|107727|139695|104691|28392|48492|155266|142060|171479|182297|90907|134540|48293|146385|118722|36543|60899|63534|49458|47372|26090|24896|28149|38315|57009|46165|92574|84331|80176|109049|43397|127197|210833|352210|267492|91608|253546|54282|101091|129832|78951|273809|124780|78948|118617|125318|84347|35927|195850|238772|166632|40864|139850|107605|49296|207287|106593|227649|79097|75416|206374|124557|225763|46743|64454|114131|137502|173525|82719|11364|92491|48126|46614|101021|117018|22959|61369|83039|68289|211823|54519|53348|186646|71185|66855|119818|367449|483239|349539|275594|329826|173719|73453|111161|145725|247762|33652|89989|80831|36183|71624|50722|172203|266847|138672|50581|40282|29568|7670|31528|99487|66583|134281|99435|193542|55488|24059|66881|150394|163212|55189|311410|73682|82547|111939|835349|150974|45451|136781|82795|95555|95622|27390|22926|31436|16326|10665|94071|62971|33705|23028|46951|100607|10420|9101|116603|42881|43532|21158|53983|36709|12199|60325|43519|24749|29285|172275|16638|57266|49002|15207|86211|139267|136496|28619|24913|21649|44495|47616|20349|122856|46111|48347|130339|134873|221737|92833|85371|71623|73427|83121|97043|366857|267789|82573|52809|97145|200042|53030|43284|195659|454835|216381|607971|360343|47474|97958|169806|273535|448036|102923|86956|223801|100243|102131|12606|36658|95885|57721|142171|123612
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||17717|168547|124113|57572|72032|34151|161216|102149|118101|182044|408736|336112|725307|984667|698685|837637|1298712|1431978|387573|1682613|3050746|665442|975797|880947|1119518|978528|836698|1146705|1847488|1497399|1907910|1381165|905720|586425|368728|637435|890953|894548|1482667|3007836|708999|1717071|969690|861606|1831017|1984073|4699562|1310434|1140448|1415283|852318|1225322|1241805|2014263|1584269|1051851|1170290|1642709|1209171|1484849|1728015|1146269|1975953|1255585|1362244|1558326|1274957|2375883|861607|1273560|1320723|894399|1042704|925069|1492193|1659241|1618036|1492501|2770723|1585253|2089073|1006346|1619133|1831579|948716|1469007|526896|1045038|1414860|1255997|1695097|1806389|1763286|2354974|1561772|1528578|739861|843522|1165982|860029|1160495|1045341|865597|1165351|1222431|1303802|2465443|2207024|1504384|1063205|1115793|1413319|1208316|1621487|6053416|2238198|2074415|2421187|2902966|1947416|2183136|2312386|2455790|1652102|1547236|2304770|4746132|6143505|4488497|2330314|2592058|970894|1239439|911851|1182748|532191|1055528|886959|272279|304158|1049037|805747|721433|827164|702406|2694664|972201|667355|1201932|989201|750669|877224|1197448|1086140|1480917|694900|720076|929311|1736278|1548789|1962912|1556928|849625|1097340|1017380|1551077|2646914|1033861|1632610|870445|1857684|1752904|1555946|1262477|1228891|1304587|1627786|1748715|1533502|1986509|6140684|2258933|1816743|1403075|1367902|1894376|1138392|1104611|1192671|1507994|1059631|628557|1752994|1412834|1355555|996822|992516|2441098|2218359|1060089|1261833|1096278|1287370|768000|898335|1764267|1914058|1128562|1064110|1286079|2829405|1049904|1168512|1311036|1056083|1191077|1425278|1394278|1203643|1866237|1312504|2402806|2055105|1915013|2807811|1369944|1898510|1598614|1661236|1550895|963753|1524273|4090804|1825631|2062260|1409495|1162856|2306411|1220420|1509055|1499177|1391631|855668|314529|1107878|1390061|1838436|1890357|1161186|2011898|3018738
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||101807|446798|435582|603993|816533|758073|900239|1566987|1552533|1623957|1794046|1330567|1356440|1734386|1150479|2073299|871191|973902|449880|850308|809832|1215689|897188|691282|824709|1425405|1039819|850096|798653|617777|861564|562873|1537697|653239|262472|345414|1750093|591355|1562488|692617|630248|1363818|433816|246808|426075|595724|294501|428572|182933|278347|138779|227982|144855|182455|184127|231457|359476|386471|415643|269444|514847|994226|6024904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||51|11569|5712|7036|1407|3047|4852|1784|2498|17426|20550|7896|15199|4242|5186|6273|11998|7939|11945|26603|2090|7647|48426|18947|13336|15515|5427|8925|5114|14859|8861|8738|5872|15071|5619|21849|21978|54243|43462|13011|4942|3067|3964|4373|20232|14128|54376|35334|5129|14265|43901|43803|7930|4559|3381|48972|6166|11686|11112|6391|2979|6544|9142|6386|11743|24888|15146|46249|115063|9910|21015|72508|7860|4268|69639|21107|6322|15272|7780|8396|12649|20935|58398|4439|8076|14175|13008|4732|3886|9707|9706|2040|4921|2684|1109|10981|2785|5260|21196|2719|5986|5647|680|3722|643|6484|21347|10890|12148|5214|4961|3606|21535|1583|36880|30482|69076|4475|15598|90618|21360|56027|17352|21619|24734|32641|12962|14804|29558|35774|36980|66825|44835|16159|6458|20127|750|5607|4012|3551|31866|17802|45|2594|8865|11138|5839|7868|2839|118|200|878|18718|6619|0|3574|5501|3245|5011|21935|15158|14348|11300|50751|10665|4280|7241|21861|61851|2246|2900|57|3989|43880|4490|5292|26128|16600|3407|7141|3684|6786|14409|2400|5138|17640|2574|5969|27336|2789|4381|6151|4728|5384|3874|11476|2779|5930|25024|41529|16720|33357|23692|4788|12281|7924|14410|14794|23212|3378|21184|45016|5391|2080|13192|8189|13179|14649|26318|16039|10144|14131|26433|8422|17054|28510|18187|44772|102295|60262|13064|10879|11401|18236|7478|18260|13292|21012|26056|25993|15024|31743|45675|49014|42797|29066|23569|25908|23631|42063|52542
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||0|2991|5863|24156|4083|11703|13030|6057|55978|4841|69620|1043|1963|2395|26926|10539|7752|10896|45750|1047|25005|17802|15966|7661|15157|58581|43382|42110|44338|62505|127757|219729|217441|50186|95311|91665|115406|268581|132473|73428|55753|55834|49295|85295|74440|53579|41349|14466|16149|25039|21878|84797|69169|3951|13947|140278|14091|38645|34018|32056|38183|12581|25497|49775|18755|7365|38374|66175|36175|36364|76427|50930|52537|26146|66084|53324|37860|81609|96761|212743|250601|115023|149028|58917|87677|59999|25106|46902|75515|133985|77603|98425|183078|84611|86326|115511|111446|234067|30399|17458|37597|29061|10304|33852|80658|49007|43159|24782|17668|54592|50345|51654|68476|21828|19962|42907|35780|24942|48958|22700|82559|79419|77217|39240|27192|1896|49217|28759|33472|66477|74247|39730|36372|25797|42483|81773|16127|21515|7633|9068|155486|58508|29299|47240|2500|7613|24788|6864|5883|32204|18091|7791|23850|8850|16296|6700|9052|31920|31707|21062|37400|7660|46719|27405|33520|18515|38109|36250|32786|38365|14617|2261|16526|38602|192136|5179|26413|30529|5058|17384|17952|61165|18198|39325|62032|13236|12525|9391|19386|26365|30786|68814|12495|37087|14345|10991|9883|7847|4611|47751|26800|17993|50655|25137|36084|5595|8945|92269|27149|22333|35588|31409|50264|39751|17455|23669|34571|43870|28430|3875|50683|33426|12671|26965|48705|23832|20440|25130|37007|37065|270939|61160|19885|33020|53165|23809|115359|163998|130530|167073|138396|179283|113491|35291|194140|95100|156061|118359|103254|239686|129787
03097|49818|/equities/adler-real|DAXCLASSIC||2705|29576|39615|52932|24865|7792|12885|39661|112722|125997|26068|36671|60453|20056|17414|43150|260968|77057|29497|2983|33476|37755|53698|47967|23787|19050|43063|63821|58424|44594|92311|15747|52795|24333|44752|77492|105288|21973|146058|33004|37036|28010|54049|45519|39058|81296|428937|33077|10824|4809|16621|15085|5245|3441|11531|5155|2554|6445|39904|22472|19771|200061|9947|17991|50622|14332|23701|11664|37589|22950|20037|33116|27346|17433|11871|22780|747644|16262|55316|20346|43013|46935|28763|13029|30775|16356|13284|32348|78171|53872|38333|18378|20015|37283|21609|40586|35780|58924|44540|44238|35220|53000|35268|92375|43047|21379|37267|72832|100547|70342|133914|143646|174688|50998|61186|146805|213297|179566|194724|236273|149555|281315|353683|540819|748807|744115|874856|1087469|1132968|1313253|1322358|1047769|954164|616224|456104|426701|619342|620718|351558|284370|3083121|780587|634861|566316|1559328|1110614|1067035|781733|629508|691974|510264|466967|3535533|337410|292470|395788|832980|633246|546144|408963|507950|752814|492473|420322|602996|934118|2678523|942154|1701133|592732|392518|595236|364204|398621|495757|402842|500784|656560|737377|361839|837388|617456|1328688|1712376|279291|245670|241108|214361|227797|239424|177976|106216|446100|567641|525950|522572|373291|453962|209852|246656|251395|249200|329850|254059|213897|498065|314896|394346|392378|120969|120458|138647|193759|148673|175788|200322|140038|346952|163125|353550|298386|284489|333384|442225|223924|283058|633590|506558|792740|355068|358636|493446|303892|484916|442747|616946|340956|554398|553466|431966|417212|364420|393168|359956|535087|705140|492655|388505|503220|333631|182926
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||99112|1122750|2006380|2662720|1881030|1352930|859900|996320|2290080|1191500|1552530|1587160|3762790|3466310|3654750|2178440|12575570|6966350|2161590|1455910|1145990|2544260|1196630|2118630|2651270|2314870|2967750|2811780|4012160|4305610|5122490|1301410|1699510|2047750|1085060|1585090|1965790|1829310|8882890|2113310|2013130|2207720|3016900|2945480|1689780|4891570|22276700|4776580|2961840|1960530|1721600|1209530|1114210|1077680|1548670|976490|662350|1349570|1212730|873270|1281660|3662390|1370360|560160|835430|1203820|884390|1053280|1043000|1038030|1018880|2000730|917250|632660|509650|1642200|947920|1182090|2257330|831830|760030|825880|889190|764490|1123600|1032040|570820|1224140|2612830|1377600|1001660|624830|825800|1038190|710230|937740|843640|617170|892800|954890|1517160|1662820|555700|1110800|642000|763940|680210|1169280|978350|1012300|2174140|2073330|1232040|515850|904980|638350|604030|700370|748880|591100|662070|760440|1029270|2205020|835810|1377260|1377800|1909230|1603690|1541740|1158370|752960|776330|904430|816100|464780|482730|812620|371860|220360|2726870|431280|401050|410240|539330|564350|546140|378480|627970|679220|637640|767030|1160930|1059890|506370|409770|586680|414320|499860|311710|281270|323760|284720|593630|644240|755780|753020|740600|846630|153740|266180|202120|330410|276820|277690|378400|386940|472060|280390|330870|306910|256010|212840|226060|184040|219160|382590|274600|298610|461740|188260|119210|365230|240860|401370|408130|425940|638910|293950|313550|311020|354650|474930|286970|352480|364340|246680|338380|259080|262500|216870|218890|215130|213820|170510|123080|175220|341370|251100|307580|343280|383730|242450|232720|361790|320840|442450|230050|310940|316170|280590|380070|441890|284710|265280|202730|415750|375580|407310|258340|302690|278910|180150|121140|272480|310850|346600|335510|219080|281620|348910
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||2230|2574|6703|3286|3466|4664|6018|2832|2999|2152|7109|6246|10407|15574|9215|2932|1722|1972|2956|4457|2909|1667|4207|5980|5601|17618|3686|11759|7797|5978|8193|4670|7414|30697|23956|40438|20549|20781|46669|28168|106910|70065|68412|49332|36788|43691|125538|58675|75505|110322|218210|875017|76309|117546|223306|221007|185667|231284|68264|79972|160975|210010|87907|81850|96645|111414|89782|54575|59883|67128|69280|14620|51735|62972|39320|80508|72641|57943|37733|34862|23167|47949|51879|80546|33231|41939|80311|50974|40816|60476|21146|52625|80725|70216|48595|46335|33226|45849|52912|61631|83405|89293|127053|79795|53864|66371|96471|130825|221588|54888|28917|16960|96525|35539|62210|78801|43153|69510|93409|107955|82344|116337|51524|63137|53728|121436|63217|30136|54688|72581|54848|31294|66578|37375|24620|43088|33527|58857|35430|37248|91603|49203|31078|30937|34686|53040|111870|185866|19145|23400|18928|25828|27001|34796|40537|16538|32908|54872|23996|8318|12467|19689|17745|9253|37587|57433|23738|11785|8149|8383|23811|25879|24512|21971|26249|37106|38765|8299|17388|9259|20729|23596|15759|17724|30972|14135|29815|26370|145464|208717|||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|||||2559|3199|579|233|1280|1602|117|1429|588|2209|4925|316|443|8235|6409|25056|348|3786|1078|82|2216|436|585|1723|118|5|2770|6278|653|3441|1923|4078|8868|2985|6227|4625|6060|18415|11649|7198|13236|1365|514|6979|1773|8726|19081|355|5529|3084|1910|5825|9778|918|1878|4457|6135|17229|6823|7652|1516|1872|6301|2127|5448|5263|9849|7214|585|1967|508|4804|4499|2349|5104|4073|8886|4697|3487|14021|8654|3733|5451|3092|8940|4001|2566|6429|9588|5328|9551|4054|8060|5550|17457|20679|22838|9480|5027|5090|33445|12574|29862|20554|41720|41227|30982|46983|96881|31811|64241|17075|83591|56548|128246|186089|291508|338694|461533|632382|344735|265928|477446|966422|531428|840347|824399|1804260|1832446|116175|272280|225318|102133|76784|138378|22085|34611|114468|75375|68962|57747|104041|131222|58333|56444|84806|37196|34460|35734|79748|179997|210960|136138|38430|50320|37199|32906|60862|29198|46662|38648|89778|44528|104139|50752|83913|39489|51734|103100|76874|322898|151104|160103|86907|105217|75999|113619|225432|21285|32552|34058|55291|60388|59054|73144|82759|97927|70163|38090|88640|76365|54583|64168|69852|105039|75312|96890|131960|64940|178312|75719|128428|95906|91005|165790|157262|48645|47630|102025|41047|54897|30373|56772|41770|56885|76717|49088|66152|70031|44422|57249|71324|72141|56146|135321|105073|50830|69891|91360|322981|254614|163535|103504|98732|110845|108893|62049|131472|112784|114713|69517|191084|152948|101225|171219|195334|249373|346199
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||17174|74855|109119|106107|88282|58978|77552|143232|93432|96904|140345|96027|66159|64398|44735|108406|300596|89711|31471|432414|269816|262777|484804|464334|851336|769831|600876|1611177|9083458|1237442|8438129|798171|2307065|2599622|876009|1225878|4561835|3276668|4675497|5016592|3587061|4217641|6460891|1986045|1086010|1290933|1527338|2321664|2642372|3751529|2094442|2385007|1218928|1422562|1726710|2842169|2503666|4288675|2407128|2162595|2709993|2013729|3539995|1519587|1552773|1978891|1569712|2102006|2263812|2043733|2229001|2351581|1737940|1827348|1980254|3248694|2614189|2377199|2403304|1650801|1553037|1749658|2214907|2435016|2820591|2397919|715737|1621233|6052039|3625578|2778594|2301572|2823763|4666134|2535679|2685734|2273081|2303684|2014052|2904075|2917743|2812103|1829702|2077468|1926995|2244714|1984318|1950438|2271933|2664914|2041276|1972055|2200103|1908922|3060727|2734510|2510166|3760774|2763938|2453400|2028873|2057285|2816015|3521049|2375349|3381217|3487915|8639404|6032943|4394346|5636026|1392424|2053947|3109298|2376121|1605225|2207888|1445551|847775|455605|2898458|2177252|2164481|2030317|2869799|3091951|2800226|1710660|2280800|2010879|2446295|2265954|2022540|3059574|1702453|2214126|1712356|1712065|2642694|1674057|1849113|2165039|2289925|1689564|1952649|1901174|2552862|1184144|2070115|1673860|1625477|4425512|2044791|1303057|1705549|1468958|1955436|1433413|1858471|1155219|1971422|1085900|1457901|1154585|1471510|1720788|1725230|1923398|2792137|1716077|1117701|822419|2482803|1704153|1714868|1622479|1540918|1973426|1760626|1544310|1600307|2520886|2856270|1410311|1517544|3105245|1487387|1568185|1262785|875764|950957|1665203|954928|2127985|1937024|1341871|1153823|1339936|1839849|4714302|1689942|1578201|1200034|1231818|1261086|1100206|2027795|1533591|1408857|1534439|2045169|2717979|3759988|2610612|3222600|1787437|2465675|4158671|5301835|1767231|1683080|1414741|1120814|370972|1647432|1630409|2423993|1713401|1153903|1324385|1205626
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||650|16774|10571|12193|24667|18478|6205|6862|11704|5862|18386|24167|19569|14615|6944|14932|27228|26228|54972|18792|18335|13887|20580|56918|42924|9703|19445|9245|13795|8762|8845|12309|10627|30049|18688|18243|19675|28877|34830|22943|60617|20468|16450|6456|8182|17602|19753|15855|33992|10684|14556|26439|8339|25814|64208|46868|9178|13271|25311|25079|11054|29162|13972|12910|16605|10343|17321|23428|48233|15263|11785|10134|19737|15140|15859|9781|18052|12593|38007|12387|62225|62608|11302|16776|65885|18546|9817|4661|43219|47316|31178|27044|56440|34471|19078|10415|14221|18599|16385|26995|22498|15574|17946|23951|37206|48479|63447|14777|17514|20974|21699|18039|20187|18257|22194|27268|18700|20305|29485|38708|42860|20878|30282|21651|21493|38205|31996|29109|17864|20093|27340|34794|23287|19089|23412|16832|22517|13446|22149|11004|26062|6628|19844|8733|3945|2613|19373|4765|5718|11349|7333|5305|3809|16180|21948|10468|13583|13381|11756|30617|8593|9036|2655|14961|9981|10859|4999|6275|10817|6125|6791|5946|7112|8000|5333|505|5912|3470|4340|7075|4606|2695|4588|3137|6868|6129|3124|3544|863|794|2271|1342|2634|735|4011|503|3053|575|5747|1379|1735|48569|306|852|1336|2548|430|1002|661|2378|601|2313|879|962|9|1217|161|695|1831|440|7301|3068|1990|5182|1912|993|499|112|517|882|771|1057|708|453|112|956|40|1335|769|2097|119|2223|205|1500|1737|3180|17973|2385|1270|2031|1142
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||12521|24250|19483|30640|67098|13568|9444|22093|31470|51464|35076|15539|22150|19624|27407|37575|30496|54229|4387|41717|26991|32630|48729|35437|79865|45900|71917|47070|27145|47700|58027|25745|36068|24441|18535|19276|29786|17906|44353|54033|22557|22545|63781|50689|56866|41862|31122|37230|35234|20691|45149|38705|26888|27510|23925|40695|40282|63926|28046|26043|25046|17332|16751|20834|15869|21378|22810|28154|28856|36778|64365|50595|21822|15709|49868|40880|21339|35616|24411|34578|54407|18680|52012|19067|29594|36479|18874|18758|41920|43633|42409|69233|52511|101472|43045|85518|52677|35024|22992|53859|59511|78715|33732|48700|36436|38132|63943|98650|84308|81326|53262|36204|60850|81932|86364|146259|92887|142529|99217|107029|166083|152976|120487|186302|182343|162804|152029|288424|240996|166144|172489|46415|47356|55449|55794|47445|59705|77665|54243|44707|68974|45505|32544|37079|38636|19614|23537|35269|73639|37163|34217|23359|30869|26372|46601|57536|37552|20277|47897|35968|35386|59369|25114|29503|30776|22033|25873|32402|62670|42395|44500|46419|50699|41222|38461|27321|35395|17637|30704|29555|54391|27838|19352|18758|23452|34025|28298|17856|33750|23148|26338|6645|57075|51717|36284|33013|44896|52282|46016|44936|54585|70744|45907|34603|20253|26255|53289|31818|25237|17927|19479|30754|31262|33995|27592|20356|29176|30020|34072|23252|30942|41408|46774|37254|45194|46640|94708|59536|42549|77127|35766|33848|40319|24559|62807|26964|41904|39201|27917|40883|32854|18297|17016|6475|27433|19983|18992|17693|28145|16120|20411
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||3819479|12375688|16307142|21317724|17176424|18874328|17392034|22330938|19914572|17623900|28265272|12147496|14492769|14960020|10851313|13582733|10555169|10191617|7366280|5650758|10456747|14238932|10895994|18213820|25536976|19423578|17738336|16784184|13643878|16363275|14803870|10085173|11545814|12164029|4649736|6396020|16987280|13312048|22827348|19559014|10516732|12820806|14832435|16101545|14499849|10535558|15514066|17703074|15306206|42495072|15159955|12939637|12478942|8182028|6676065|8992537|8598542|10567776|13160701|10271197|14074449|11285144|12246120|9848670|6804129|9806859|9050323|12977233|12624987|15538208|15680757|12083736|11717598|8687887|13399950|14322617|9141519|12523333|10576959|9170025|8380011|9480806|14745555|10089634|16387852|13218151|3957886|8271273|23957636|22170090|23505356|20035474|18362020|49758108|18981000|29585996|22170440|20852644|18537078|32659828|39979128|50851256|27862980|36063080|33473512|20247442|16833336|20324960|20257412|19798606|14059440|18973790|19034756|24735748|21596074|32771584|52354544|33988480|19983108|20297472|28461144|15229762|22231888|30636224|25852928|34658208|37637116|71358440|45648448|27323370|31635332|21953004|16601733|43487440|24385776|12431015|19719402|17084792|6754455|5304927|16037585|13304044|14704604|22340240|16278639|9517985|14479303|12880909|9919049|11856301|9271754|11863329|12492556|35153212|15609700|18172452|16867280|12996069|9141817|10057475|10858232|18567984|24364652|11341319|10313237|15424122|12776830|8837359|13153509|13410243|8366490|8780789|13832968|7185211|10001252|10470619|14816280|18487430|24008904|15006309|24056528|13483258|11665168|9509301|10570214|11117324|13193072|13433833|11143133|14439755|7875002|5345002|25732912|20049308|21683776|103009680|21663088|24564942|16800696|15559481|16177561|18878420|19045024|13863933|19452524|46541112|13991480|13007127|15641593|9634594|9957746|10191282|9820200|8886160|9279378|8849950|14223257|12377803|10476516|20874068|17611304|18611948|9041250|12135660|17820912|10197513|14123154|12191011|12155239|15351864|18080248|15524977|63114240|33790832|11975582|7657419|12367517|13932244|11253403|8813929|10903213|10213054|5726842|3008316|7114196|7265345|6319718|4685741|1882138|2601254|1843489
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||5610|1780|14333|5121|11233|3626|2749|6135|4191|4487|120|8072|3235|13269|19767|28739|6280|6314|6320|992|2845|2460|4550|4693|10119|10316|9788|4862|3168|26537|18513|16028|8185|10939|6801|20049|75793|30954|18450|37945|12099|10961|5017|10449|132|2467|8394|3526|14952|3811|14133|23409|21093|24426|983|7803|7117|4895|7573|4052|2547|8152|9877|6548|3378|4094|23992|19057|20445|4937|28865|30463|90898|108160|104918|5429|32766|50572|10813|16340|24683|9732|4562|30205|51539|28470|41957|21636|52803|29888|53370|10027|10196|18708|861|6111|5214|56437|5648|12604|6125|12218|9717|33412|59466|48556|140215|42035|94788|8414|54560|15433|54549|18564|44866|50224|8302|1088|24629|5114|12330|3550|10708|1600|7688|13205|11891|2037|16473|25035|33294|18455|10661|8721|5784|30572|17664|11875|25613|22867|61438|10257|2349|13527|17209|23251|3880|23332|1408|8244|5666|12139|8776|6468|4360|5830|1050|1576|20097|13855|3500|8916|1181|28892|4504|37697|63126|8425|985|28019|53683|38869|60569|24545|2127|77|15561|10893|19202|6648|12751|10402|22238|1159|2983|3115|13100|898|34778|1408|7264|7245|5580|5145|2000|1000|2414|6159|3100|200|5500|687|15339|3155|16592|10661|2000|6021|16078|843|3209|6235|3144|6240|1044|1163|2009|7634|5872|3087|34304|18134|3521|100|20166|5808|700|24575|5504|3500|17322|1500|3026|8188|26111|6007|14770|10893|9946|1001|2405|7406|8530|5898|1486|3141|9230|22003|36493|20353|107242
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||5456|49977|97742|11471|12706|21553|29902|48219|126606|51324|67162|18659|27993|20423|51468|67599|16677|57495|14855|44866|64529|74407|102630|72442|107485|176888|287904|181959|207776|211971|163901|79703|116056|58274|46703|53830|63897|96003|110966|147323|116787|135434|51459|48542|40605|92136|123118|71752|90932|65474|85747|53239|67056|121270|37858|90059|157532|88924|67344|107887|215634|94956|66204|71362|81096|107776|270204|70081|115921|90993|221555|395445|107080|116463|174975|104382|67782|97409|128936|181289|134970|262118|212150|169696|512645|215140|95426|63772|152344|117996|84796|119693|226323|255849|145665|140753|128668|197176|132351|124967|115456|50125|70458|162768|120322|98637|154036|140950|168649|163280|394707|104807|181409|133533|316048|369142|444681|310379|180652|152103|191998|173948|150828|293017|479771|240371|555882|461267|622388|732098|430506|261657|331164|456033|754752|465959|308699|367928|402605|81823|424863|657671|447951|514107|469118|777232|592884|487012|192372|225075|210678|147950|152061|203014|286720|310478|317817|259207|386328|299897|270178|322197|600077|910100|290470|269910|542171|347010|327976|400209|639349|691234|179249|142659|113635|216873|226050|220831|194460|213980|392704|563315|781172|312053|517093|306761|186358|234744|221195|216989|136517|84940|424633|394792|173547|255668|388190|290510|126734|295163|234941|175732|421504|142801|118262|115140|61262|133755|214884|180321|146020|73334|123732|120923|128970|108542|166556|138728|100792|295760|207423|140963|190278|472659|187782|113889|187153|140407|185712|221819|223246|229579|304156|352614|657666|123400|48957|160081|85504|77240|94682|92133|94046|63819|218493|224767|350125|269649|116617|185480|156655
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||92901|566801|511936|494028|561856|561058|763515|916203|971903|785651|821745|459234|475925|385012|530154|1151774|487907|811860|644520|518300|940752|935568|842146|1257260|1077356|985158|783588|776951|935037|443458|589469|861056|621098|374357|214829|316228|595329|795774|951594|490663|419936|469480|510446|674145|471327|568221|591724|860703|1096506|942436|751142|515041|529088|662960|768725|1175090|407944|456201|410499|572813|390947|347784|731158|368812|451767|461074|474628|455579|555699|479493|357090|389520|266245|446177|634129|628141|423515|516544|931599|807207|797820|882273|1484158|731711|628757|613177|207289|238834|680596|699879|944256|473776|432569|482554|627598|713140|622394|501447|443165|389630|387992|408180|496347|514027|329402|322084|669331|409507|410030|592965|695419|615156|666585|356271|453193|1031038|743333|709395|1146108|931843|1266567|639774|745715|624415|709062|1255599|1363474|2245295|2324663|1219522|1809799|925146|1326279|836407|1206549|996869|605249|634518|270104|158747|1656120|2897885|1060565|1493473|1948431|576835|972100|721534|1195752|668973|804443|745010|816299|610658|1038233|767378|716288|831866|1323438|1365423|899626|712399|1096226|603344|765333|925054|2177125|2067915|1083701|1153542|1525432|1191194|1144936|2161453|1075912|473782|997732|661439|686768|778132|1164687|929017|1109210|874942|797915|997901|841894|981594|840421|989395|669474|277915|1514514|1499245|1352952|2693681|808563|834844|732832|1055973|898040|1001920|1598909|837545|673482|1214049|1172364|1217066|688373|692931|875869|1520990|746327|753263|910661|900821|939775|1026622|881037|1073403|601040|906165|613229|893591|777953|800582|1155552|1446819|894466|1015992|955946|1012977|1302523|1477896|1682227|1559460|2147996|1567533|1168273|944498|1048408|870782|829911|338601|923666|2056766|890932|824142|819786|1301897|1060208
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||338327|1312487|1648568|4215630|1570573|1854964|2955983|2007537|1956815|2711318|4034947|2165676|5134846|3244490|2997586|5369652|3610217|4154233|3814193|4566212|4566412|5278177|10886714|7516338|4734503|3601078|4877685|3449253|4165734|4837265|3919168|4889474|2368038|2094526|1572121|1288368|2871483|1176421|1470170|1807841|1500688|1274481|697587|1378676|1143089|829924|1140133|1672937|1232368|3010086|1107101|1234355|813625|684727|1095618|917694|614869|673454|659189|686438|1105740|1251220|5056853|963227|1618775|635214|1122319|1037862|1073373|504272|708280|498547|806530|389205|614943|687915|670889|783048|927138|668047|1338078|11027828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC|||||||||||||||||||||||||||||7621|9552|9273|36373|5344|8962|4097|4050|8014|16314|16160|14421|49427|25204|32190|22708|11550|23847|90473|27205|48967|77786|2086|193897|21615|36709|135349|253541|52914|15383|15893|9338|10004|8341|5035|25164|39899|12998|6710|51721|50253|9331|19949|17905|16938|26127|27708|63598|28845|20207|25945|6285|19144|19452|13333|13239|33855|57707|11803|25701|11279|31059|14853|24925|18684|42463|47300|20046|4302|3530|6733|21911|3717|7222|5961|1539|10694|30427|11494|17685|13978|17789|62551|19042|9171|11778|7792|12171|28772|24206|12003|5554|23822|30843|5828|137198|4417|3940|40651|18385|4819|25885|29661|33381|26463|15953|2910|7175|12794|10748|6640|2355|2781|14862|38785|18536|42597|14881|18575|11537|3829|2898|28115|7040|2162|31333|37516|16069|7579|2950|3075|16645|4288|18951|7780|5353|16165|3292|15213|6309|7347|13789|24535|4822|15943|13441|38208|14804|2877|15067|8606|10153|22259|20283|14234|6194|7741|1355|2751|10097|8188|508|5543|4714|949|4357|5661|10089|4911|2628|1797|8769|5467|3558|11227|30460|26470|17173|13484|15494|65797|8615|35349|35828|21206|7601|13730|18521|10270|2165|1470|3411|4022|9267|5488|400|17716|2747|11447|0|1566|11428|11464|17248|864|3221|2500|5659|13501|1782|5076|2939|2165|4513|12073|1240|3574|588|1192|2670|10481|7324|14500|23532
03110|49821|/equities/bastei-lueb|DAXCLASSIC||3472|6725|17541|9532|37017|70552|20481|41800|51312|7086|14535|48654|12158|14769|4880|5474|33430|13792|52650|5092|1997|14052|5960|6273|54623|7809|40854|22701|97891|23245|23227|49601|9376|17099|6602|36891|11441|21379|36337|59933|11702|28322|11771|14881|11323|101471|35739|64323|15739|33508|29927|52931|48046|124043|73087|119627|282730|227338|140747|68114|101069|50915|39677|21735|40372|43569|77436|132754|98260|180527|50088|35225|26806|13584|13033|12272|27547|21963|32934|78055|49690|15498|60132|32052|8685|27860|13232|21679|19769|68220|22372|15670|18580|37559|352|37428|6048|64681|72640|20308|33434|67167|101187|134279|145419|68473|107907|19731|67841|353523|167640|375554|25914|46165|19915|75601|52390|33389|28926|13664|17220|14939|47564|19820|16742|33615|16322|19733|9327|22603|62721|12200|137903|156295|49110|46142|3232|7209|26894|8325|50843|29442|12338|66441|8179|26346|21884|10229|18783|44185|14685|4644|14128|39801|39080|11680|67180|16199|41525|25994|25140|29204|16168|35432|143302|18605|42571|18519|15402|18573|16318|15207|43690|40028|31100|93241|23290|8170|19841|10939|8750|13251|8496|9496|65310|64746|14333|45967|72500|29919|17857|23292|50456|22336|41195|22116|18631|21359|12179|23866|14743|14965|5030|50589|20574|58534|17564|30607|12348|6805|10977|46187|35329|65868|27014|49788|139631|134047|171016|197528|120688|120061|24546|23565|44687|20682|8113|14856|36081|5871|35246|42243|36482|82518|51570|31725|28248|76572|270674|20771|49347|64858|28591|74902|93078|33066|18673|96299|102871|145495|149400
03111|6326|/equities/bauer-ag|DAXCLASSIC||2063|13175|11111|13036|12088|6073|3872|9181|7493|9229|12788|4437|18255|10560|32070|19326|22899|26761|18810|6350|15123|49619|20114|30755|44247|45826|48026|6455|19148|30061|24446|20653|28465|39304|23383|25809|45733|36016|91133|40066|35051|98443|71431|25818|25130|71878|31410|54136|58779|19343|34343|41153|52762|48071|46637|25543|11877|34597|22252|97022|200853|98871|77194|94542|61006|52808|37282|41640|64266|44677|77207|95907|82801|45311|55397|28869|31237|69174|38284|103304|62439|38694|54423|29894|59553|153873|34259|32849|65141|174519|20388|64051|38571|45656|99004|42985|28172|40364|26708|14220|16848|24310|37683|49238|36087|26073|39420|38350|45431|41404|35951|70307|44560|86620|226574|89976|128320|89745|85674|49569|47704|53909|41615|135217|92577|195197|216155|173703|214280|151811|274165|61289|82089|136093|243023|82236|56367|76899|95300|45230|133030|127533|130661|98861|127006|139919|189457|108228|185052|154399|197822|254798|329502|657335|126546|108319|100396|194633|195493|117614|170516|91300|196172|154740|168407|183475|225019|98939|189875|196480|278979|229423|380854|267789|296175|314558|321854|124472|59994|102213|140399|95276|85703|60620|91011|123557|115920|230491|113636|90955|90611|35531|150656|200089|192459|364521|152955|231344|162836|147003|182258|144449|336086|144227|188296|198301|224660|274890|252067|295791|606523|351774|189557|206458|250029|377620|309535|249580|213911|136527|163253|228139|171206|280226|327822|160062|319036|654490|678143|300029|275012|396961|560982|411109|314985|179251|283335|455516|347180|277745|476913|678059|175608|96152|168644|132329|194290|439623|405917|259051|253761
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||179|684|2459|706|485|510|1084|438|245|191|1268|789|751|640|781|1374|1137|1407|1254|2805|1661|2578|5271|4355|1841|942|1252|1001|2779|772|1987|2338|901|311|502|175|466|509|697|347|772|420|364|77|3589|368|175|483|1878|1687|1693|2661|336|981|581|2231|1499|2286|1286|2143|6887|6745|947|2084|2112|2706|2213|2886|4608|2263|3893|5300|1495|1328|1566|10153|555|2391|305|2224|539|15445|2521|2550|2336|973|508|381|3409|5263|2491|1683|1477|628|2302|1222|821|514|758|621|251|452|211|2042|665|113|119|1002|3106|3078|145|2208|1302|1078|3010|617|161|0|80|633|800|630|305|585|354|169|1475|645|757|1063|3853|517|4028|862|570|1686|1224|484|291|295|633|1070|610|1559|1145|2860|1451|514|1135|1566|150|1026|3630|316|743|1476|200|1432|337|347|2087|4671|710|440|532|1331|402|1548|514|1719|25|558|860|652|1909|16|2142|556|1337|3|1691|5|3864|295|305|2897|326|740|2244|1334|121|237|1991|2064|712|1164|555|702|1191|946|486|300|364|882|915|1471|590|742|730|1299|0|372|696|225|398|0|62|487|2359|685|337|697|57|352|1337|329|125|985|809|583|40|507|1762|6622|1150|684|1460|5700|2741|3202|1814|1909|2272|498|5110|1350|613|1949|1421|3420|2116
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||18185|60293|112568|131323|149427|65923|120996|110376|120833|103235|205921|108182|127593|165794|116519|95239|132234|103016|110023|102326|97488|184938|215253|119383|122733|96914|102913|69907|56965|41180|61405|51309|40749|37439|39156|44828|56204|45219|69952|82686|58481|130323|62220|49730|44987|49877|55281|38655|69118|61254|39777|57617|81116|63875|60282|73192|48111|182354|61436|69012|122719|67709|84825|95971|91230|88573|87242|128793|139698|103229|92572|177961|139387|156580|154414|140293|66348|88307|120783|58464|88316|86470|112912|140859|86456|152958|47310|77989|186278|174556|172957|172271|86008|96202|133729|54521|45510|26801|20026|49491|34212|78356|39408|42574|40858|46616|112347|40239|51379|103584|41963|52433|88681|67988|99459|115733|89177|129706|68213|234557|170641|91881|84178|83409|127477|273041|361103|436216|300823|147217|187237|54907|63047|57434|42946|40285|63293|37311|25463|20383|143835|109972|140805|93139|80566|64877|106026|33085|72343|42929|39455|43555|64525|97892|113561|92229|59662|28511|88756|64971|41251|39708|74573|58676|54456|72508|126486|55589|72554|87312|36603|69989|74237|41543|27565|49949|74738|98776|53056|59842|110529|82750|66820|74560|110965|94478|62098|144808|148287|130344|60923|58538|198155|103665|107199|77949|139647|141978|72819|61284|180391|60781|128597|89539|65867|118050|57446|49591|65942|67314|74174|106933|65815|54476|55942|46719|64291|109070|189542|133151|92077|86232|54937|76839|88140|98124|87424|99620|166123|119854|80736|113497|147859|129475|162850|102782|113514|162323|131872|114241|106263|137786|112604|85789|170299|245181|138353|134077|141513|165103|163361
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||33843|251153|230678|440314|426835|376701|442463|712813|357742|390571|299811|205748|188205|206802|223044|362591|320428|840233|196667|163670|369461|357167|288298|314514|427513|301052|326521|256340|425553|265423|358915|384497|362184|225781|110214|190336|498789|369236|322667|307297|380268|299171|397484|454731|331974|329003|474451|287377|313560|883457|195290|287911|239372|211777|131935|185319|232380|222824|212608|273329|355218|538067|417222|160833|175014|202098|314099|253748|292822|562824|163453|148625|242323|170700|244360|286509|281541|313691|313384|298441|250957|261101|334697|447738|377360|292076|116140|122403|325261|385633|453747|252618|234484|326467|191237|254161|179130|201171|210927|140866|136821|143094|80606|125568|108138|79590|144121|187479|140833|87284|130688|110039|214783|164122|308123|409126|262905|625700|167521|186148|174434|121590|138421|221527|124852|198406|326137|468471|778165|300884|490923|269657|313879|391044|148253|209683|162250|169498|107624|49058|171489|147985|223869|170442|223226|125294|311909|326536|152549|174350|135737|163306|262121|351503|321324|299187|345369|307555|313821|394564|380341|326509|555049|349166|301752|285769|453758|446483|856484|734332|179599|270361|177654|136688|149981|242486|479793|637263|166721|85277|232787|101764|217844|150836|177704|305869|287374|206276|221272|357649|26743|36405|75841|92112|100117|91911|120532|90030|91430|94633|160914|139198|181319|143972|211198|193074|194666|209278|174689|82572|104400|87894|88840|117813|100627|97325|88465|105282|111751|516113|146718|129994|169930|104163|48601|47856|37984|74185|84235|51403|109921|526748|57427|71669|167446|110865|141141|63360|53839|92821|76995|126440|46944|33630|147808|173881|59317|127095|55944|304955|517526
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||992|5699|13427|9946|19758|14725|14766|35100|45186|23399|44219|13944|28525|26941|20712|26795|25328|32840|36075|27132|48507|39703|52756|110943|90748|89435|103099|35205|48654|38294|25410|25719|30707|27974|11937|18476|37019|21596|51156|29046|28612|29049|27496|27153|22663|32045|36804|26710|34202|10195|12106|17215|25203|30819|35848|24785|38258|104463|68185|27842|42698|31545|28356|32440|24303|30255|34946|20377|30629|16935|28810|21053|28493|23799|31335|20295|29699|30771|46384|40441|47410|107955|35224|34975|50892|33168|16735|15736|74183|36567|51935|47968|55947|96801|15746|32085|32857|21713|20905|12561|21437|37687|12970|27982|20393|15206|35178|42845|35698|30581|44462|65199|32669|65290|43668|67936|65379|67247|42697|55276|29678|55022|89695|55295|72025|61956|131157|99480|135638|99526|90817|63753|78063|26870|49143|20579|27638|30611|11814|7859|52073|46571|30076|32745|43992|73556|84479|49899|39065|64441|38274|50911|48364|62042|107155|53400|63741|118605|29909|17017|17867|30870|34071|35774|28695|16004|24702|17163|22668|24465|19955|20999|20821|11847|15054|21768|22088|33182|91536|36142|41385|17861|25162|31774|45327|25681|19679|16288|12251|24992|16573|21854|85192|74803|54645|33461|32664|34251|37782|46089|46262|34268|58042|31432|39543|63916|58247|61860|51282|70668|147521|36214|41001|28790|36534|76096|34758|80831|136638|76908|42614|53446|24601|25346|28042|32071|41025|45989|80975|40825|35576|56349|56245|36130|53991|79219|66877|128793|106525|58140|101959|129260|78771|34484|153728|121946|97064|125481|72740|200850|55501
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||7888|47205|28347|23344|33311|16603|13790|10266|16155|12563|11519|8140|15657|10711|17935|19611|9639|24062|10902|13598|25604|30388|21640|21222|49663|42496|72944|35461|21925|38188|54973|85926|25701|70821|59926|38452|35787|49272|51115|56981|102019|48901|71382|91383|152515|55495|52228|44507|49607|76445|43574|37504|22714|54764|54051|58587|39702|66202|32958|30072|40299|26949|36847|27514|33485|121847|94749|49664|29145|16432|29912|32022|31792|46941|31140|64223|54142|28805|34748|30722|38781|37003|78578|50958|46240|36935|32445|24850|44914|29789|58305|37388|49411|166021|86736|57426|40512|26410|20323|11939|25457|22914|18834|30609|26403|29296|38378|40582|28856|54917|66405|38778|50185|62157|93509|238133|84307|56715|70707|111887|101084|114389|130226|95311|107173|140886|224517|292629|241854|219326|258625|109024|117136|95701|209439|233587|91643|73092|35632|29266|48989|70467|212295|79250|115424|89824|155483|53255|58091|77644|61963|46230|72748|93073|121366|47153|50756|43796|77943|70641|109879|101115|65999|31550|27354|57757|174893|59622|61376|64315|94927|102282|71901|95124|79240|117748|71214|63581|39683|64889|57209|196673|36005|47704|52427|64745|67299|100752|77337|90866|34149|45640|71393|125723|49032|49089|74354|65203|149062|90614|57608|99011|306497|37884|39325|63314|57332|69931|44548|49826|60088|107013|394066|84723|60532|87285|61815|86672|215843|342198|92065|105293|135434|187138|142828|103492|125743|195307|112614|195931|126360|527482|409994|205329|94590|75757|62510|122626|81499|93203|254823|70199|61340|64368|94110|74969|122575|101291|94788|134789|476686
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||65140|264424|438922|582650|500194|718430|485517|427301|209964|440980|540457|205618|268966|285980|256356|332404|409660|355731|145249|100975|222619|422819|125827|172777|213629|188358|153574|145602|145716|158555|102951|113880|105227|99737|73697|177580|161634|146466|704348|235250|244409|227945|180359|96068|151531|71952|56422|75910|127024|154526|210725|233035|111191|169849|69872|131012|152576|132748|104479|497478|1329330|1251802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||79048|584377|878596|643812|702950|1414516|580377|627220|490610|247018|638337|416811|458291|531092|587311|2086692|656084|122696|163416|696980|573513|489033|419702|933016|1217011|1273587|859097|1062629|1400322|503503|747160|378117|399487|578131|172525|316337|463007|324188|807123|438178|476029|502566|992869|570043|348867|345273|499964|386136|515501|622717|317220|554870|484528|487195|831386|234855|297105|441431|285073|361499|435436|357989|484611|489018|377209|402393|418353|674160|1220647|785395|599296|740161|425119|475845|509927|712299|579631|549778|647272|862985|2099823|547694|987499|576322|445380|1050824|339962|243995|696794|1162868|591351|790239|617122|1621534|1288015|1346901|1422922|1372547|1450238|392655|601413|540787|354540|326167|247094|442790|544627|445130|623759|783987|381236|413807|526798|485582|511049|1029956|682661|925559|1009168|1154577|728566|619696|679989|935192|1058737|1949093|1667498|1663233|1651254|1021289|1228475|604547|1312026|547631|658052|372233|403027|384313|211414|206955|621622|380131|581537|598584|485008|907123|534017|814042|603507|679319|655111|576558|667623|434264|834178|1059667|1215803|888724|1234073|507222|1245423|859322|625361|407079|647554|724240|1007186|518492|709228|1134956|668146|887356|1067018|439308|195367|338606|510475|554709|546983|546614|915093|991162|956676|1362592|1486239|1070264|1137211|400455|645959|783003|533850|200508|718013|915809|1118168|787970|874743|1269125|403993|797815|997877|938288|998132|699958|732658|667884|586568|484130|354316|624507|1219944|531420|715234|565084|448441|563380|844909|682881|1267937|1865020|1049414|689055|560725|1189349|552071|1019428|630143|476751|499601|512693|573220|462534|549731|758374|911697|1152996|1496125|1475991|1405354|992547|658513|649014|678795|368179|622504|746094|933742|979785|805559|2107856|695581
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||12|50|1735|100|0|238|371|186|819|1237|248|123|194|466|977|3248|1995|3736|12896|2558|2290|259|250|534|1138|4552|1766|43768|2793|3061|2273|18670|8297|27408|2252|6747|1983|11021|4175|7409|14456|8833|11788|8211|770|4821|8017|32595|33027|91062|4709|2463|2917|17793|14601|6614|7112|6314|7413|2074|408|6700|6343|11569|25304|1589|7286|3283|6137|1647|15218|3378|8080|6316|1009|14801|7856|11018|5425|6598|3643|4416|5414|6811|11356|5750|6406|16886|28041|6146|5482|4900|4955|7179|7693|5913|3939|7952|10829|5600|8701|8860|15070|54893|38070|3399|4626|771|6442|4684|13813|2582|4772|6369|4275|9915|10893|8927|9820|11262|19405|4985|7562|10975|69746|73528|2300|26126|12614|7060|11180|8904|8227|5858|6255|5133|1219|1732|1377|325|17216|11688|15530|10993|863|4773|923|756|236|229|1411|500|176|4752|488|0|1091|0|1826|0|1200|1042|461|4341|1638|9637|752|590|4|287|936|6898|2|1|285|129|165|1|1656|715|848|2448|248|1176|792|317|1171|644|828|4724|104|72|4476|3973|11586|21636|25543|9731|5035|1860|4752|501|9649|6601|7676|1112|691|1508|4142|3936|6858|3354|1133|5065|18380|1135|8826|27756|10065|20157|11296|11142|3155|10403|11968|6081|126|1345|1232|2622|1559|2350|27975|9295|3163|12911|9017|11473|22359|36269|29363|3544|423|3142|10647|10015|14743|47517|8871|19293|25948
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||50|1357|1781|1979|1613|6546|3854|393|2810|998|1833|1061|810|12|9078|7084|3603|6709|12107|1452|6261|7508|2879|25779|3795|6528|27896|48584|24020|8993|9898|9397|18889|42460|107085|35211|6405|27951|11782|24174|31233|25174|36031|29343|7376|8017|15921|36823|50788|106019|5813|4311|10114|22845|15153|10682|8109|15215|55162|9432|22220|18976|17115|20743|58905|7087|8287|17608|7160|6761|30278|12104|22273|27788|8899|8916|22329|27611|14305|21199|18267|10478|13405|10459|27525|13803|21722|19670|51751|11854|16544|31801|14328|32253|14873|20869|14653|28511|66277|50060|36868|21874|77892|105656|139713|25948|19431|7372|10628|14705|44313|21851|7134|16831|11612|18970|9637|15542|14274|17638|35373|19957|26358|22372|138630|70418|6650|41991|54352|18043|37691|10282|9113|8296|9462|3545|10572|16932|39728|2238|63434|25976|230902|18735|25795|21309|4329|4183|1174|11890|143645|18823|21090|16521|3335|25323|9222|3077|6302|28927|4443|4240|9081|22968|22534|25954|24523|20861|17787|387583|97895|66189|46934|57293|12083|16107|15115|54323|89536|45938|446374|44850|55048|73529|121648|16234|15591|11237|11296|29162|21215|48698|48861|18657|32937|49798|82085|65683|31429|41444|14825|34750|46050|20969|37428|99610|49336|23987|39215|42782|60891|24721|70656|33039|25617|23601|34601|99110|32958|37992|55215|141152|20175|69296|46018|79921|78240|59050|40694|133087|191197|128061|162054|71203|72957|73476|299871|178701|265571|704101|277543|39571|68302|54129|65742|92520|147026|203620|50246|97113|475602
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||86036|289916|302554|454666|300111|370539|521512|597771|592983|535439|1891846|604224|683690|432332|588243|785800|620658|467569|392910|428293|545022|510594|398684|760828|1052347|860509|393994|371828|311647|300241|467904|292466|626405|412786|98311|182112|289574|349431|743563|339363|288360|283032|436009|339525|308877|404804|406871|458797|459704|1382774|483756|517557|314690|339191|215874|441114|253861|298873|303485|331664|329770|465773|698337|667434|612475|654373|427814|514495|457412|616560|435617|353240|346716|498895|478485|1390995|447880|450040|442302|399397|295777|431581|464232|393229|314675|277521|116955|168767|515570|345923|457406|327302|593384|516297|300485|429551|208921|308513|279953|658684|334934|260540|243550|280671|228553|295795|284201|504238|701615|314871|213689|396709|499170|327554|482416|481453|615688|884696|375700|666985|592180|379460|467194|419582|531675|660966|1332984|2796721|1487554|748262|789349|358586|630986|464532|455468|301203|443138|524897|115704|72443|430920|447757|435448|383981|445956|468298|508756|257075|518525|420655|383775|280709|284445|335586|471265|309149|435233|327966|507989|449987|611227|619501|475971|619234|308142|402311|422003|381232|464113|504094|523177|674235|473419|231364|352889|458765|465355|391686|654560|610891|625033|340078|418585|325582|419588|411584|466050|363441|320530|352369|279039|153933|631432|445337|610392|561065|287954|430192|393930|371385|414895|379238|417839|342332|494990|377547|282100|242956|261479|175951|214022|206672|440765|388006|269562|332693|402277|443286|413927|400537|367405|611660|395167|497419|347510|353069|220263|229224|303756|294098|304451|386977|515581|815640|404755|247435|264497|484495|364156|449294|449648|287255|201244|118770|240020|354774|366517|390251|255545|329405|551133
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||166632|1114640|698640|637290|620320|806930|989390|886170|1082350|1182720|1657410|1016200|1303430|757170|1537520|1640530|775980|594640|777640|650370|1250750|1211280|782810|1302320|2569560|4107050|2430660|1120430|1133090|1223070|3377250|1244870|1622720|891600|837240|1137190|1341980|1413290|2158780|2935480|1872580|2209830|2144590|1831580|2912490|2243890|2920850|5991530|2769960|4264710|1076860|1300570|2666220|2681040|1277890|747170|478190|907120|607400|1288440|1206770|612880|1348780|2048700|1449700|1896080|1818480|2124970|764550|823200|3664540|1554550|1519190|776710|1687940|969280|1919400|2021330|1513060|1703750|1812950|1089150|1449380|2056860|1781610|1202990|621600|961250|1582580|1316560|1416290|2036060|1556590|1980670|1218770|1974600|2633090|3917490|2281620|3283580|2354260|1948150|554680|1167300|609540|1009140|815760|1125820|1090390|1453660|977300|742090|1233640|802090|1536530|1849260|1558320|1309530|1226840|1242230|1419280|772160|1239180|779750|1872930|2394170|2262910|2908290|4892470|3115880|3627250|1658930|1994000|1664630|1804760|1545000|1216770|862160|570700|557610|909420|2662740|1350750|1615630|993580|1345750|1299440|1372040|2016370|1078860|1035320|1806560|1110700|1819210|1241550|2351440|1184010|1145170|1475200|1331660|834200|734460|1124850|1068050|1067120|1235300|1965760|1162740|1169400|921500|1480640|1205290|1212690|854510|662400|1210210|1007810|1301560|838080|1728990|1373550|3006070|1116700|2164290|2171430|2034910|1122440|1256710|1364720|1637690|1480060|558690|1480480|1552590|1654250|2488850|2628150|2758260|3052490|2848070|2880020|4046490|2185300|1960300|1968160|2052180|1378710|829190|1586560|750540|391740|482350|754070|794670|922600|572650|613340|703080|523630|427030|443110|426050|384080|1591210|905780|874450|1256220|539420|837710|988200|925520|2005020|1166550|2590540|3181290|1416000|1217750|2860080|2613030|1264680|1147230|1297790|1145770|559220|1521630|3005620|2292750|3738360|3971150|1392160|1418080
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||6202|5722|18970|21803|30218|7694|4761|21482|57594|12026|42765|7082|19487|5700|4687|66026|67599|9709|43925|35285|137367|20198|8663|14838|38234|16459|80687|60954|27843|42499|54400|52047|44027|13977|63543|24079|22104|43350|42566|18401|24021|36190|70739|75288|72772|35094|46564|70807|152310|92794|28806|74307|24555|26405|26767|58131|79850|24126|26254|7646|7124|7026|32993|33508|114144|71921|40586|107477|50423|26249|14995|40262|16598|52153|36412|20906|88827|100854|173942|65751|47997|71085|47077|34116|89467|63175|34999|50320|43735|37920|52235|26668|60619|63069|24099|85143|27349|70389|58021|57595|37197|89259|36326|54990|65460|60758|40918|37321|39254|36472|23742|26111|64709|29971|48055|81314|251496|44260|55609|46147|51508|87969|35860|51657|71074|54261|94369|113291|192926|61963|119120|32653|19706|46511|36345|135684|75022|99035|73508|20408|180358|126537|46061|36943|23863|61745|44839|39700|53855|29860|47489|96303|47965|15267|30325|42748|60897|35928|42888|13007|24298|113935|34831|47909|21035|25239|15007|46129|28090|55279|48424|17800|17585|32599|34596|46642|88065|90335|86688|83983|94312|61553|111124|129821|29724|68145|33081|30078|57707|70329|34536|38434|77679|36760|51585|58000|139730|61314|67088|57056|210115|83396|72122|116885|69008|97191|99263|193770|68070|45852|23895|17145|25692|27532|33444|32545|34167|29518|54053|54529|46229|70507|51041|113271|38557|68888|121242|61350|62332|39236|21710|48516|57821|97586|132906|103945|252026|133594|108424|87662|107973|133236|24374|20535|57659|46569|52584|54014|63681|144289|85791
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||0|7|0|1|617|1715|466|1113|0|897|150|1510|500|3385|801|193|992|453|317|8|0|600|385|30|1992|2236|652|0|250|40|0|532|178|1231|1790|3571|1674|1653|4787|7744|1139|10|10|0|315|0|269|2134|4881|1251|49|199|3456|2072|1497|0|171|450|1348|399|852|5058|1117|723|1242|1093|2861|1802|150|783|2432|813|3109|17812|397|2851|580|2407|1376|160|2661|1796|3840|4399|2633|3915|3181|2692|810|2849|90|596|2410|850|762|7189|6874|9784|8787|17053|5925|10564|1553|11301|7408|7794|9959|14430|9594|949|10575|9889|21914|7011|3880|3776|3600|24300|9121|9522|10665|20107|18403|2289|1913|4085|8378|6599|1863|29890|19189|13540|2913|7047|586|1990|2522|1045|6059|2714|20536|55441|17638|9001|20447|1015|450|1136|732|1313|2196|4252|1671|1220|492|100|3100|529|6299|2350|6137|3500|4337|5610|3582|4518|10274|6187|1050|3308|1533|7892|3407|4659|1238|6334|1498|21003|1208|2657|377|0|399|1706|1714|200|0|65|1885|979|4830|6123|5214|2600|1163|4430|5515|0|3384|3158|7501|1800|1665|2166|9251|9088|431|4987|4506|3420|2|950|1393|2880|5805|7524|4075|17704|18768||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||779123|5106386|5113878|4360258|5572319|9110156|1393246|1897256|2049250|2073189|4097318|2645991|3455788|2681572|5457931|2131451|1375388|2607260|401008|2618234|1578700|1952458|2157436|2763843|4350637|4268949|4480247|4532719|7865606|2358399|2977774|2690790|2791106|3165856|1516086|3508962|9547730|9329419|5263683|8933168|3355738|3758578|2730656|4872855|2966297|2554735|3381574|2218447|2790994|3154632|1974402|1827634|2380802|2012809|5572117|1544927|1596608|4456621|4254204|4738533|3439954|7530169|3828759|3429862|2904792|2313396|3420896|9079783|2582759|2887474|2394958|2723690|2416399|2189930|3239148|2172200|4609046|2295746|3112006|2993848|5257159|1842827|3287221|3344760|6261545|3270824|1161443|2601256|11817894|3616996|3824634|4080576|3090299|4444070|2466915|4480593|3459109|5318525|3602512|3154161|3421199|3581999|2441817|3436178|2992840|3548108|5528631|4465557|4078125|4126824|5216866|2618829|4717940|4743180|5617318|8846487|8763426|8364007|8232904|10530272|7980176|11355230|8676107|6360939|6253649|6321548|9540744|9008050|6108343|4388136|3304904|2690939|4572368|5668037|2762059|3712594|2728716|2372814|1834150|1792429|6154410|3251124|2890859|2085471|1937441|2031670|2435727|2461010|3877258|5500952|1986899|2123412|2473070|2404767|3620346|2650567|2750520|6193798|7081444|3484942|4073635|2594483|2540034|2934276|2749026|2633670|2835844|2069896|4144106|3569732|6024699|5065246|3680323|6830703|2142439|2950505|5262391|4744238|2934488|3919110|8097667|4377661|6695423|4344736|9343375|15433416|6877519|9234637|4630180|8151168|8828119|4991137|23412228|6559087|7006219|8667039|6080645|6975697|5174826|5188294|8360914|9930951|25735184|5384738|7488909|15287707|4541494|5047630|6600953|6375081|11372322|3467167|4871837|3812555|6039548|10165031|7930392|6838666|15878082|7743472|6011796|7678526|9590326|7273434|3446296|3428461|4653763|4905906|4153317|3408621|5141933|5871975|6292940|6622791|4725351|5248354|5328894|5548141|4693442|8395512|10894049|6704054|5905077|2740333|7060479|5439226|6285925|3752181|3228444|4461534|4725952
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||1442|729|3413|2230|1166|545|500|468|153|1310|550|1010||8136|3178|596|3222|19908|2347|17304|8102|3919|1513|3028|12754|2500|5110|3017|7071|4811|1458|2763|4652|6053|1544|1842|4776|1534|1038|2512|4100|1670|4699|20478|22859|43177|31389|21928|3028|10205|10036|5244|6231|4320|2582|20847|3557|7261|1980|2800|7687|3272|2022|10995|22130|8590|3475|3371|19659|14951|14710|24182|2251|37465|6750|38410|109528|15519|7814|20315|2682|47205|18016|14041|11194|8311|16225|17986|23522|7067|31721|17565|24764|14083|11129|3220|23424|20515|20430|23119|41845|22094|41929|49256|17583|37928|11758|4893|14520|22642|38352|25895|3755|540|10301|8970|11000|31413|19234|39844|8378|15124|21379|7736|29749|15488|17330|2642|82250|18179|16132|7062|6086|4442|4098|11249|27861|9083|4355|2999|11159|2049|9516|22358|488|5992|40463|16546|65630|10385|3134|3248|6172|4124|9924|16216|6767|6313|21391|15652|17542|42831|2616|2598|4744|32790|6987|7873|16082|33735|78025|68918|121320|48894|59538|19401|16068|44281|14756|7265|36103|34679|54972|19599|2732|7113|3492|3169|10892|5174|37581|5302|21673|13474|9952|1843|68365|23857|6165|1194|5436|5460|2306|33700|14462|977|14589|21027|13227|8379|7018|6219|3276|3029|4675|7096|38103|4081|10392|31271|7115|1128|2333|7235|14110|15182|9706|24636|39710|16865|15417|30976|43935|32101|26746|6762|18408|26880|15262
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||2616|11009|18102|15076|57058|12153|14829|24128|23741|19679|39102|28057|40429|21584|37443|41206|44907|33265|4323|44815|92154|90327|69928|56440|59515|60326|60833|63082|29643|46853|52565|40920|67419|20963|9632|12724|29821|20446|33596|22137|22655|22452|25020|22659|33717|30675|45942|49185|24434|35682|29446|38080|26371|34273|59943|17016|17880|27739|19383|12579|16001|31476|19335|26285|15985|22070|20508|33463|38505|43039|42090|37736|25640|23628|49559|67957|54035|35776|48549|45589|40404|64188|114837|33682|22474|40833|13368|19607|36695|27188|41049|30386|46187|39073|41538|51257|28717|23976|44437|38417|21936|27142|24530|28960|17360|24293|30027|34918|38877|42534|23165|36836|31422|53246|44047|68971|37824|29791|53147|58079|39945|48585|69648|39809|57144|89892|106308|152623|167280|114289|94070|41877|51601|44750|46514|60016|75646|68653|19436|10995|69234|73709|101355|58866|37267|28847|21773|16401|29918|55410|33419|38877|21750|20972|23080|27628|32029|32582|47007|44600|39379|35842|47008|38241|72047|49928|57231|60486|60799|64824|56628|43781|61151|65827|33126|25884|43095|88236|84528|31781|57404|46885|78765|80896|69523|59528|92982|97480|37593|36522|22079|16739|70667|65645|68676|60992|59441|85384|45880|82665|51279|60439|91845|48824|53694|67822|78189|57958|54499|38358|47717|40078|32470|64028|31697|51487|59172|61718|81322|59072|70276|99195|53041|91460|61892|60745|90511|71322|117013|75676|42134|70628|77027|62615|48864|53327|53978|105793|54966|54801|83914|46287|39459|42973|80197|86160|155224|79808|91337|94670|68204
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||4009317|19131300|23046216|27468280|22694032|38027136|32926170|42480272|35313528|44954928|39425768|34403596|34695772|32559014|35832200|30489008|29439008|55542280|5630014|40068660|29984244|42094432|32319920|59195112|82086120|76693232|67570360|53871512|41392416|49372800|42229768|34080944|34398640|44169360|10064620|16260599|29353634|23826658|35275336|30780788|34514008|38136468|45533724|29086232|26088984|33396950|42205432|37168264|46696820|39689408|30376876|29661520|21062496|27209218|24614308|44483512|24707004|23793496|19379044|25589960|21624114|17667400|33387412|26663748|18754798|27243384|29402608|56817192|43920116|43413944|31849744|27764492|25744306|23470660|33858296|46700552|43931196|28508304|44955664|41158540|48390588|34254172|41760392|26305900|34698176|39659540|12500007|16598897|28788012|29769900|36531828|39837256|45572296|80144664|52424360|39642760|30832800|32683446|36816976|32306168|37134288|44957856|34184360|53552016|36405208|22473600|37181824|44210176|38050852|47156596|59081592|69394472|47920084|56643736|89720008|91583616|79136544|79504040|78361936|92568256|61430164|78606104|63661744|73240480|68454616|71756160|70268552|116342608|160887664|101516112|88852440|58562032|72953152|52382240|41051552|42422848|40522884|37495740|24985616|9322372|36265240|40665660|39282592|30532558|44231512|51890796|61239676|46655752|41729976|37963820|50242020|37792480|51181996|51327012|58579996|32276368|36592316|39994056|68085080|61016340|35320140|31019210|27570980|36366796|29985108|27060634|37060076|20590460|35308016|26695546|32823556|33865952|27888424|27282840|35850536|34217240|42966252|45727612|45556416|61095052|48939776|40271320|43988380|32910660|50644060|33056934|42347656|33530096|46245840|36894748|24058650|15646279|63822568|56479988|36046312|32753540|25207580|30917698|40332308|30863188|36254336|31172772|41127672|26827004|43891128|72657264|47161184|44443704|27670932|28052702|44180728|53580276|45330952|45518956|45218640|31938344|45208420|54952852|48052928|79864072|72046608|98357600|59862248|65863984|30840952|27000212|42268192|35138620|46220344|37498004|43776028|54330216|39503696|38497916|38925520|27310508|53522344|71552408|43040960|44090024|38225528|64935116|44107384|10580248|33382202|43245876|49293976|48870928|42642248|68830656|66510012
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||14170|134655|149544|269736|483547|806719|249786|278663|353110|296682|397904|375739|1737321|1992684|1355316|1817783|612636|264413|324941|111710|321708|741447|211090|319306|1218429|298802|525369|320743|341622|295392|450918|246862|337139|551159|271648|344705|589707|691827|746398|684960|544097|601062|223795|214333|292253|250880|294123|188310|94469|504468|125517|143400|227045|263667|365725|248889|196224|385768|334156|261401|390479|322277|357160|395715|416964|258869|509290|608564|1110758|360017|596202|350641|601851|445380|317725|462399|866744|537143|1679342|748693|492572|697649|823028|725766|889147|1028792|558011|601244|782438|766725|2047183|549518|601399|945241|471295|792161|574256|486911|540061|498735|1004405|1663464|737610|856647|931790|1164847|1475734|694872|506497|687813|708304|736475|754460|731351|1340647|2274401|1462763|571320|745899|987276|746061|1233948|3713028|499664|591704|484234|802390|1176792|1292506|852377|1265369|565004|330151|390936|377507|848230|334968|445428|747513|588822|2252190|888059|799910|519109|303705|448617|241141|121816|450215|1886419|349384|148705|166971|186706|263464|317688|238851|259633|568153|203519|144546|222076|130844|401495|248568|381484|532278|311362|549042|281670|469688|416041|711625|627224|861100|369907|373138|580526|623770|432483|657148|581310|477791|192360|353582|158716|262116|123878|148676|166443|275966|84817|385276|260768|323239|219231|137075|307489|305546|208004|137416|209745|281354|186833|207584|400503|176687|196259|224077|473709|296838|71035|95375|110344|90575|167974|255305|136433|125207|149758|117333|450108|111899|176187|92985|84805|89447|69985|92803|121071|127749|157591|148955|102559|288506|310491|128674|163054|116263|110058|77182|98819|112346|71057|260260|213313|226779|161619|223074|96161|132997
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||150|0|56|210|175|0|0|50|0|264|400|634|100|8|281|240|67|1748|110|364|2786|2254|591|380|390|851|1462|385|1127|1640|216|298|178|285|1082|251|685|362|777|2576|673|660|1224|618|464|1398|2356|770|1046|7975|1055|5250|2210|310|458|2160|4065|1823|239|848|307|220|541|2400|1186|50|866|133|626|138|810|2537|330|1426|1633|2452|2507|14234|2720|3739|612|747|226|4993|138|893|888|104|57|66|3142|537|1779|290|437|110|0|99|382|65|34|613|1042|47|210|86|40|0|9|389|67|149|21|66|156|364|0|731|1159|345|582|107|663|71|1|193|1680|1150|2668|1431|1069|938|2973|5522|3550|1307|765|2762|18|809|501|4819|0|1501|8512|132|277|1016|3361|15|2126|344|3906|3946|1017|711|616|1235|4569|17|85|407|32|1398|1982|1422|3853|1376|2697|5752|9096|1816|364|1505|2037|2020|1528|842|3926|811|4950|331|1163|2474|4339|1143|3348|5966|4906|6004|1728|4736|13385|3348|3817|7041|3138|1134|3514|1867|6249|1471|982|1085|561|831|32|188|1534|4063|625|853|1729|20862|||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||109523|407187|313382|296740|405554|391090|417696|549697|749385|540983|652819|367081|419929|830715|418572|493845|447002|601009|406794|325318|505037|909828|727118|620697|828551|717988|844914|585160|474913|390990|562178|477867|400076|375972|190469|230342|980798|866570|895917|706636|822493|627983|643793|540305|589131|363073|616739|831370|804898|1084676|290347|465883|615862|391546|289008|460929|421021|572308|350425|385322|687300|387000|634375|584990|382383|566754|861319|525505|711946|592759|865360|610550|441986|704378|937964|914312|639772|881955|665104|758551|480283|520434|668370|744981|652634|640944|216344|258532|776404|735734|666230|661808|1165759|2297883|800264|1034881|851012|928354|875286|908758|1119993|1172401|1132115|1252261|1860528|797175|759517|1748286|925957|1051781|988159|932105|759187|985814|1154328|1044091|1492505|2433355|1739837|874827|1273988|874175|1067464|1544082|1797101|2396940|2790504|4540086|3894525|3268626|2422494|460210|655490|737647|841553|507545|759534|725212|254108|167227|892609|755145|636722|621972|1084341|1543691|980353|586856|765098|686990|563988|731358|622153|1280780|1317695|616757|875501|905933|578061|469625|365157|502835|610248|365654|396544|594041|750635|574501|758610|970923|985829|502329|643261|484134|475243|375388|663490|626384|635202|928498|922684|442354|416743|712307|398243|440046|369475|496742|755757|773512|328284|167105|1456625|668852|621085|486728|516485|1035044|383837|706057|898905|619905|802319|359603|459248|667408|465717|332604|564596|1724635|441966|309453|327877|292967|303808|556501|725939|559457|461917|439686|458991|694865|649641|360157|327797|417869|739422|412462|482831|793248|647586|1046111|638490|718691|825901|645429|612796|984670|915887|572494|335956|524934|587685|249807|510258|798404|1188853|946102|1051734|815084|419576
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||35991|108823|203447|168989|135249|172169|84962|71834|58488|20755|7870|7263|45562|19872|31546|84172|33604|43864|11104|53109|119969|210706|925662|16267|48076|17755|28057|46081|22699|25006|66898|81415|17110|12562|48586|66346|60660|103333|37734|85146|122779|123052|36020|32313|40929|32624|44053|36132|75246|54441|60874|61418|36876|50363|76292|39418|38958|48594|60664|88080|282834|71630|136448|135080|116557|46284|47899|87146|85329|134735|94496|141383|163878|93141|233424|87196|89452|328098|78816|60235|110908|222419|59785|55234|129334|149518|51794|47218|70574|151661|1091973|216062|69084|83402|11464|15975|17692|12606|2927|9667|5999|4993|26614|10977|39621|53833|154528|14023|11307|10945|17728|27597|13369|40590|24576|17585|10821|25528|2641|7000|14226|2918|13959|35322|4752|19974|9589|23684|57190|25033|75464|61453|41504|18259|76161|64530|33695|29953|28305|24638|106118|13427|89412|97415|105995|108795|189035|88018|42553|45341|3604|47198|94383|101843|112980|31406|28310|57130|36685|56093|63072|50721|34488|6946|12030|47702|479|17966|2131|1308|4203|10397|5543|13673|17422|3338|4914|5440|2441|99199|37093|10086|5739|2806|910|19140|8834|11154|1751|5353|6667|7440|13276|4691|4023|8165|1147|2416|3411|1467|10070|7952|7062|20357|19654|20851|15515|33645|12101|6296|16968|1075|7779|35411|5952|12062|12858|52471|21150|18769|13156|67076|9883|68648|26703|94522|34197|51423|18603|4018|37443|42520|5432|302|5571|9296|6903|28273|10820|5424|7621|11322|10056|21116|15567|6985|32020|27569|6005|23410|6230
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||6|968|10156|5181|7394|10023|22474|12226|31028|60304|29733|38661|18694|36458|93840|19977|35600|22026|30728|75846|43201|25078|63522|47710|17142|20632|29769|62666|25553|50625|64845|15064|165289|106533|77011|144266|68044|17098|62680|83422|674782|8868|45641|34980|91647|26007|130719|15643|6183|10909|8596|15654|14246|39145|9196|16836|5756|45824|2581|52514|13716|24356|31731|13289|20458|25904|20827|22267|89101|201649|127530|141526|142106|53162|221323|119187|56499|128995|14183|28461|28952|36166|6149|10381|17249|78111|24569|18770|26704|130285|80691|22162|62331|27626|109927|32083|46207|18485|85290|167546|179460|65857|147941|116820|43258|139318|66401|23370|11002|3070|5676|5708|32656|54589|37151|16996|89648|24896|9948|7756|15864|84627|111273|14050|6759|44830|61720|98195|91262|50057|57548|44434|25805|2631|24405|2737|14175|3347|18498|40934|86915|30548|26353|54217|39456|45798|14210|29024|11813|36740|65178|31767|42221|1618|44148|30504|31559|11198|161121|114098|60775|27200|36791|29582|4157|46709|13154|20620|17500|38477|31265|17716|73311|79872|61770|46211|16282|19877|46155|67400|51891|40765|62628|92776|20628|79957|13784|33859|49100|429514|125220|157757|54352|100420|20986|53702|53812|39470|92519|41322|86661|82077|89885|36926|26566|6567|7630|11856|10819|25880|27941|15463|42604|10464|91249|3618|47690|42387|77766|16362|81103|147286|181644|17862|327147|98024|125532|164394|81076|128196|163562|290263|199998|310565|6058546|132770|71088|153017|65354|45162|110444|330206|171987|54422|505850|184616|217799|637396|595709|660255|162150
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||29164|85171|110277|230137|144559|153571|326468|311992|278189|227251|284937|233538|296264|327493|642034|243898|192830|230069|224054|385347|342749|392344|330121|213176|407781|196961|242966|190111|194520|221697|328628|215078|354673|412676|96876|150720|389038|179055|223793|243079|360014|276522|293839|153732|122560|302903|263947|293101|198230|240850|271848|227465|293778|172871|263113|269265|203715|177359|151839|171829|128290|144099|197191|138540|233715|135620|289586|169762|316107|222423|307481|559393|217824|390790|231616|245039|238493|265237|254883|520069|347141|210928|311740|204221|207249|328187|128180|121181|349901|416046|556355|554677|600313|541817|431018|394105|761795|1295349|343218|189671|218415|222011|360210|154539|236506|197383|149005|115273|126001|114499|174535|163046|151934|190436|227998|345722|396375|549015|413122|183785|304297|216836|264164|219168|223770|336541|480301|331454|352978|172084|282231|159056|102548|94066|95064|124196|91928|168217|73736|39115|102731|156245|170495|452254|243239|123100|118311|90725|121435|91524|78412|170396|126918|194055|98945|98309|53475|47414|78887|85306|31042|77013|73466|57149|83187|92474|196248|87378|81137|97598|123815|95757|152716|118826|81493|112640|74572|76321|97163|57121|296005|150467|62395|60074|97061|73840|124506|54802|114807|24006|40111|19025|82364|117587|76232|28784|73190|96448|39969|61496|109758|28631|68277|123951|55559|30970|67646|44585|62805|39746|39135|35610|25688|51547|45818|47251|34486|80871|56393|72019|117055|82414|86880|174517|65456|146316|159145|125522|202102|64697|95043|63463|43133|223216|350361|487234|633898|2409285|||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||11547|20412|29292|39995|55261|51475|66361|54376|62456|48178|109975|66325|53751|54121|65423|117615|56086|77244|53947|59520|60558|89001|66153|146563|252145|115812|159502|197186|83843|82110|103571|63468|67685|74782|29627|32779|65382|61205|93968|71011|75529|59282|54239|121076|63455|70211|78025|65011|54340|92285|57168|37032|31071|53828|84622|75856|135499|119741|82095|75683|91351|92198|63591|68051|62409|69260|95178|135885|156115|230420|488745|328481|113305|136598|59474|177493|64831|58052|82042|50515|78247|52169|71326|61824|39112|72034|23236|24060|50269|42986|51704|31702|52940|37529|30448|98101|58077|90143|136735|129845|42453|37185|52455|84459|37190|71975|36165|54125|180154|103854|80278|101738|33743|105698|109010|110277|103103|135817|110300|112809|96422|129292|98955|60401|70784|137187|117709|159373|242829|113019|241511|118637|182531|42988|60477|40129|71746|61058|31366|12351|49811|44678|55607|63249|91190|58323|54085|41014|76935|69398|34992|87883|66883|74347|43849|47756|51540|49825|63278|57278|48157|60252|58713|111884|31820|39656|64404|52669|66245|69730|46078|63087|45571|40872|53841|81207|74665|69057|54917|58228|50821|85566|139908|138690|109590|112815|91276|91504|383460|135109|84884|54258|139937|172917|272740|78885|87041|70343|57888|83051|133998|108315|161061|90494|123863|150846|202218|110385|116263|132447|117445|210893|220289|246457|106679|141105|159522|257391|245596|162561|224832|237147|222637|223916|189762|134151|433913|414488|316522|201290|164317|229918|161709|229559|260225|195609|231407|279972|173430|177421|232958|288963|224576|100642|263423|304523|240199|229069|133694|142254|127951
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||15388|269076|405492|970973|427485|386939|2484837|2179491|2318846|1977187|2589962|2459849|1891039|3821684|781063|591009|430538|611311|412303|401380|454031|739338|930603|672788|819976|719642|611399|1018063|590720|555078|846342|617214|964109|670180|267537|604537|920857|691481|995225|859916|896286|502544|455610|736112|735440|496856|1199843|735041|509191|1340756|464175|405193|340176|388818|557537|318612|492209|768083|669068|638796|1118346|1256210|713286|648808|583412|664896|611079|808975|618852|668909|701386|890746|599811|658164|1208843|1157723|620350|700170|862646|634994|907554|770218|1113293|649415|983179|814721|350548|766382|1379088|1634088|1487414|1429539|2143230|3433400|962994|1562781|1227602|1203475|1503329|1880489|2344688|2253230|1149711|1041501|893907|1226988|1037943|845707|995225|697612|777134|835039|928309|1259929|1233489|1903991|1824663|1397886|1263577|1580579|1349420|1642817|1676785|1565719|2096805|5939371|3176671|4095102|2356315|1626229|1647674|748130|1212793|1204515|1182516|479302|659195|1098428|260912|248867|1192928|648575|522707|534248|597207|1111657|493475|499021|549142|890620|1179855|749264|690265|1650140|983300|639691|709741|821239|809533|568554|501572|542758|620118|466786|607131|816215|1215898|866754|827588|762470|680604|737272|584896|640849|500959|392994|516647|566653|755027|655257|704945|708569|1191693|499508|564370|917842|820083|609405|757439|957680|496386|375529|1165588|1066982|862114|724672|740050|820417|653842|717862|626660|857709|892487|821904|842688|1102628|1249061|952522|1074898|1918178|777614|827078|1081837|815671|657038|920319|848273|1020898|1089312|1778745|665877|613761|683757|782846|658520|934841|1046404|769163|802368|740801|820962|799138|1133754|1114045|1121970|820865|961522|1577545|1180812|1058362|831718|1108858|756411|340072|1347731|1995370|1010221|1355218|1052297|1388234|1187415
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||8942|49272|110136|356869|331130|210982|115976|171278|56046|326527|167438|259396|242709|1955150|13887|15674|11765|36259|77224|30403|56658|32392|21538|14029|12040|12729|12810|16345|9516|20212|16355|21864|28912|33084|53779|23588|119365|37421|63031|14162|14912|21392|19037|31468|22809|14780|25462|23543|74480|75816|50914|39885|69355|16634|78687|56588|24111|14184|68508|45363|36207|25472|24159|7808|10156|11198|14011|16326|10112|6910|23069|8797|8679|10957|41579|34326|21132|7641|15097|24650|45293|40557|68529|77884|51497|26457|15175|18054|14111|22435|34715|20403|17229|46733|26995|111721|38865|46759|50739|39745|26379|34544|35214|28155|11295|54066|49965|50327|5299|3625|40465|25597|29090|23145|31801|21186|5177|8739|8992|3702|11332|2347|2195|8313|7388|8813|2358|739|15563|15470|20775|11405|8411|23818|5929|45969|31208|16950|33152|15741|10877|31518|8165|17571|6072|4521|14251|130729|102617|47071|27601|9584|31189|9148|14420|9783|9808|21144|26468|8286|5762|46307|12924|36902|7405|3035|19424|10515|16077|1254|44402|13409|15934|23562|1297|36333|6746|5443|1625|1764|2760|12159|8350|7924|4752|2579|9614|7070|8739|11797|2816|3069|8278|8037|5633|881|285|5120|4827|4497|303|12981|40150|1781|11465|11465|17173|16603|9532|3330|5214|1838|3944|14740|20080|44661|33055||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||673|107585|49806|23925|32940|46883|24759|14088|9583|18001|22932|9238|9974|8796|12476|50684|35737|30837|23809|16049|69467|65975|53908|53099|107426|42115|30056|33723|24847|29019|73416|63318|23531|62793|22147|11066|21085|46193|20016|16345|45836|51635|7049|66566|27260|14955|28939|42369|131960|82095|96623|21837|65032|53964|30579|31871|29995|35154|15010|20941|33302|46044|46715|26670|10497|19858|17930|39002|18061|13015|34906|13633|19203|19387|62604|43344|51722|57874|35904|20684|52768|26152|20629|32357|42715|16035|6474|45571|29390|28773|17921|37563|29036|13227|29212|42375|19128|14031|11414|49669|106716|13352|20706|48715|20546|135391|24764|14842|26709|22401|35105|15212|19815|40930|31505|48217|14907|56252|37216|34031|13233|54098|67774|13268|38421|15972|55976|134118|88516|79101|84889|69345|139719|41679|38487|71697|70651|35026|24417|4327|11237|12564|17680|14138|19958|21176|19058|8228|29038|51770|46291|44108|17559|47968|3984|6587|4397|17035|24612|82789|25062|28886|24186|46961|26356|18692|33132|29884|41189|22738|13401|68692|15421|75371|13005|13584|28202|71860|32600|58678|58349|44754|23812|35503|59361|13685|68767|81920|24110|21269|4367|40222|67448|347220|223000|202739|88847|9296|3925|9882|22544|32005|23467|57147|6883|35335|9383|47598|29270|5985|38725|4759|12901|13066|7992|5303|15469|26199|48328|28252|26361|25706|9253|30922|8724|103076|43781|189755|17269|12109|13881|30445|74847|19415|38160|41698|53251|117337|15702|17045|79915|47336|24404|6633|21899|111393|31888|37884|29421|31774|26036
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||400220|1109488|1034735|1113111|1052567|1969765|1652273|1894752|2236368|1809805|2260509|1950102|2230143|2285955|4670936|4039856|2106409|3276448|2105918|2068979|2384315|2218250|2493363|2847537|6490464|4515094|3045278|1627105|2092482|1380052|2065215|1931744|1652728|1607636|720453|1022162|1705301|1382986|1756506|1967032|2889703|2225239|2489327|1874984|2003224|1530374|2927607|1858274|1630919|1667375|1412164|1990653|2030650|2421826|2383361|1764396|3107069|2552131|1870563|2605795|2345756|2409940|2708324|2311071|1903925|1889185|2866301|4729690|2810859|2204505|2354218|1509030|1478376|1661156|3619691|3870780|3656787|2739684|4244111|2372458|2252798|1995823|3206696|2277485|2063204|3459661|1250301|1924665|4259909|5779145|4833481|4577645|6229706|9224540|3702041|3625439|2302604|3087461|2898493|2204931|3266279|2832144|2869161|3042701|3400948|3165287|4761721|3014576|3926629|5048826|5107238|3848049|3753320|3981419|7929707|13695139|7768976|7112775|6927927|9245138|4568996|4039744|4654794|4316963|5230216|4914346|7077711|8264313|7070799|4585670|5786913|1887427|2025770|1917177|1476715|1463823|1415653|2231052|1001329|518921|2266096|2900253|2311871|2160741|3220076|4467409|3087843|2307030|2434503|3380022|3047917|1887804|2489672|2463215|3212573|1943683|1672905|2094766|2645591|2967864|3818085|2525611|2162777|2209496|1884855|3094108|4133440|3146792|6338125|3371938|3522855|3813955|3515555|2319005|2276824|2486001|2183389|3107516|3435439|2733750|2888935|2663917|3229084|2032273|2278396|2680924|1900378|2010428|2532842|2999284|1835656|1018909|3264491|4381983|2661769|1950123|1638477|1850314|1721896|1670175|1991115|1418871|2465134|1883064|1127499|1961647|1333567|1402507|1314829|1119095|1652752|1372618|2202945|1891402|2253058|2815388|3586818|2836183|3798438|3857853|2745196|3510601|3279035|5887815|1347449|1447523|1598383|1797463|1627901|2624403|1654206|2307984|2302874|2595514|2396461|1145964|1494195|2655312|1359788|1454329|1571710|1907711|1776057|635392|1483757|1858212|1832240|1338372|1112780|2289833|1816243
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||89060|413158|551418|740936|645416|702383|726616|905437|584661|795215|1174689|575989|616676|569971|435149|813733|693398|880286|98241|685745|909800|803349|1165396|1686181|1035630|955607|765102|774300|1128931|1172151|975629|711306|1097426|1129498|659231|885178|2716462|1070041|2282036|1717957|1165973|3021022|4050386|20976944|1709397|9997539|2927168|4748537|6531359|23819312|5869054|4565200|4795167|3421807|2862880|4600269|7534247|9084564|6462578|4882436|4513984|5222589|6776860|9857532|8663296|28432280|8140710|6295856|7802470|4503721|7015592|9582884|3958615|3530616|4741647|5902466|4566571|4148079|4246278|3617090|3205067|3788259|4451008|3340920|4788771|4877591|1090618|1914565|4961221|3613302|6002129|5823282|7392242|8914719|3909399|4748197|2873182|3200204|3360501|3986324|4358690|6797910|4018097|5139504|3025898|3162665|3846536|5391976|4051040|4083202|3954953|3649595|4835155|5727736|10702483|4964175|6587465|7412127|4462791|5190908|5688222|3799258|6073011|4654173|4278812|6903376|8813226|13372655|12001879|8068137|6525713|3706762|2876123|3471107|4193811|3150874|3785693|4074203|1547258|1169602|5078956|4585007|4363019|4202879|4699928|4960377|4368782|3808579|4629288|6217609|4386978|4479550|4667940|5738859|5018125|6132026|8794083|5371326|5844721|4355176|3469986|3602091|3800939|4870895|5737839|7110451|8715362|7104144|8726203|3887816|2746878|3967186|4131282|2691117|3661090|4713520|4950351|4545199|4426756|2928226|4013780|3718545|3467445|2298635|2540467|3436517|4182133|3046976|2844610|2738920|1726984|1039029|4894431|3105786|4024457|3250459|2449611|3352834|2941226|2697097|3108504|3323400|4127077|2883355|3532834|5482406|2568079|2768191|2330918|2483231|3125150|2306982|2653525|2364384|2363630|3029075|4759728|4203990|3795814|7620813|3632936|4094474|2699563|3454249|2762407|2447438|2919723|3293081|3998918|3178229|3260963|3680256|4100771|3487979|4025845|3027814|4065608|6061438|6401244|4437388|4092818|4758045|3240728|882639|3329072|4032929|3809452|3842350|2385395|3529432|3926084
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||356593|1296554|1945246|3073909|1474342|1993547|2442743|1616244|2958678|2690993|2341964|1932477|1739505|3013515|2457782|2152668|2618182|3570099|284631|2188897|3264092|2656524|2162970|3175942|3437554|2950192|2835309|5813318|3118563|2815007|2210259|1401946|1428654|1801201|571546|924390|1748294|1598207|2476253|2512417|2871697|4881512|860937|823950|1450275|1950179|2206896|1090434|1898970|3048487|1418299|1778205|1934219|2129059|2252706|1007456|1530835|2815976|1102306|1803339|1090401|995955|1455364|1088195|1751323|1226963|2514943|1846554|3053982|2098910|2963594|1479694|1473009|1652620|3699632|3697279|2349966|1528605|2024077|2337461|1753905|2184083|1725869|1722219|2341642|2050958|711997|1631396|3223754|1567247|1926967|4906479|1542716|2469069|1449912|2699641|1394818|1677272|1358608|1557580|2260810|1285094|2580112|1625814|1232626|2595138|4363052|1632056|1806279|2178332|2804098|1901194|2486462|5543121|5231788|3103952|2466321|3607561|1771236|3435414|4286968|1746584|1802707|2381014|2375021|2628410|4783654|4087774|5680669|4604005|4433916|2460739|2798343|4023558|3295662|4650506|1843782|1896538|1038141|431155|2250279|2102167|2469673|2073469|4579580|2813205|6032707|4130022|3409040|3971819|4101247|4764518|8282814|2997074|3234626|2030245|2963544|3107728|5452907|6999431|8039987|4098095|4592855|11686684|1714215|1952419|3619681|1924142|2071420|1630327|2084821|2702115|2957784|1945838|2594901|1311129|2117382|3634338|2722603|4017097|2375643|1851628|1786059|1572901|1540865|1561119|1960713|1520521|1026417|1536821|850746|353693|2125922|1748210|1899076|1747531|1896395|1530143|1803570|2065602|2570588|2489855|1748276|910610|1591805|2181573|1745885|1145652|1474687|781047|1445704|2012691|2851994|2523551|1552502|2603943|2487007|1747319|3049594|2024133|1507970|1848546|1155291|1274154|1383206|1586509|2307361|2964021|3111590|1411678|2059281|1812591|2561961|1519963|1411924|884725|1381233|2152324|1610123|1856068|1366245|1614599|1684214|620298|4093674|1527329|1863993|1587183|1534338|1889841|3615126
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||537|12306|16118|2682|1752|2327|7033|4276|12000|7094|7438|3917|9308|45433|12323|7633|10149|12053|11993|808|27299|9121|12982|14035|11955|21928|40534|56788|20996|67788|47963|15842|23903|51203|29974|9701|21384|29241|58819|23215|21620|44295|7724|17150|12596|31374|20655|18969|15072|35483|36131|20748|15185|17632|27645|50836|33194|55718|24323|27987|115616|54864|52115|69951|121775|68780|71001|59703|58125|132978|78412|102704|26970|44119|39351|43654|65624|57256|77205|27465|83178|192508|97820|120829|140057|1098255|22748|31140|36146|39683|95121|76914|48618|91683|93850|128196|36286|77333|78562|120028|54062|21609|23728|43087|30666|79123|57260|65650|92243|65665|159906|500418|159810|136673|15389|9568|15308|8886|20702|37389|11181|22286|15425|14759|33038|17938|43797|46119|73133|44177|131458|38486|33749|51575|28505|60658|111939|125288|37113|19946|142094|182428|134878|180983|148470|47227|4420|8873|8471|5978|61|5135|3825|3239|7248|2552|4732|5977|4400|6658|1220|59690|17875|6466|6120|14564|14154|17473|7480|17157|9333|3078|27202|1307|1141|8179|24185|10728|7144|11197|11789|26662|4745|1443|4513|1018|2007|4716|12238|4326|11719|18270|1264|13511|225160||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||49548|203868|261423|405909|270116|219259|308584|448219|326698|291087|355903|277844|308661|174989|247206|465253|321792|208504|219538|367032|271342|540078|712971|591748|717950|691130|703617|653963|605635|435395|376207|216326|373804|261490|114298|331901|273357|536725|486890|443272|350607|400863|512807|393122|383505|210626|200479|417510|400854|414828|315833|281834|220000|217161|226211|176929|186493|197428|250094|180290|263501|303814|278429|441023|301173|570483|302583|514023|549148|329116|399743|489593|449972|321410|766472|607006|618209|541023|694835|867696|1595192|711589|771561|619026|624068|673422|281740|468203|1817318|1237885|695850|905265|554191|1096569|1045361|1105686|819239|926885|326301|418819|722676|608205|451703|385908|479049|486163|611858|499913|902392|796308|802303|758434|672145|528754|487403|861179|782565|721755|491592|619570|745928|1061117|1147663|2282945|1523555|1213138|2189057|2541378|2098902|2003084|2171026|748260|806441|1177723|1448139|1469048|951835|515247|741612|175244|881396|717298|989462|1201959|1475752|596438|666973|1372089|370334|396215|506309|496260|439556|3268102|1049751|2391616|1026752|1034962|1501505|1826841|709851|704022|448958|563436|380352|562227|824984|583710|835708|443499|231491|373070|369355|307664|452153|397203|314652|351956|533249|587230|485257|896734|483687|603163|907203|771215|832304|418835|680599|474460|282581|173067|524922|321745|458563|385946|442807|365761|575386|300808|437023|367396|750430|251199|285135|469844|313234|285232|290569|240111|320755|246876|390092|270856|366445|393066|342986|505099|656496|719728|456921|504701|356695|414459|1053639|376505|322988|337829|335062|372558|492075|742148|994139|810229|969618|753538|812554|1166797|581750|431307|433832|415730|378960|197235|998158|1035707|604909|982807|667820|540857|1386039
03144|6315|/equities/gildemeister|DAXCLASSIC||2365|4207|7759|9671|7408|13249|5849|151958|3650|15390|11047|7444|12372|6173|7155|45212|6664|2296|7004|6231|2940|3653|6963|5066|9689|12965|22139|11910|12403|19246|14793|10349|14210|36458|5872|2696|9635|17372|10722|10072|12994|9128|6107|9970|9557|3522|4220|2643|22449|7618|9705|6013|11018|4601|5845|7949|20961|12621|11663|6124|9959|9744|11474|14959|13680|19030|9612|15780|11186|9713|11632|8117|7369|6826|6545|14626|13985|14660|13929|22945|22500|37702|11282|29384|16086|23804|8791|14647|65255|29096|26472|28329|13924|17928|24301|32233|9744|15496|23821|13439|44842|9831|15419|30428|19310|19866|21317|24686|27110|34304|13883|33748|19219|35224|24147|52454|26735|36809|59751|106611|73446|31819|57669|50850|63988|52177|110045|231296|308993|80598|157344|36748|50711|45506|39624|38661|43301|47573|27123|9700|99862|47806|59415|28844|31150|52558|51709|44549|46352|53316|70867|89788|76638|767435|144449|203814|122663|54847|68833|88258|108838|77030|94521|108502|68238|64783|168487|47847|89545|513189|172840|196530|101672|62875|51340|63167|60848|76983|29146|76250|100393|32918|33611|40572|26560|43890|103621|39526|30913|30167|33647|13087|32998|22194|31905|52228|30961|30373|31225|37975|43064|55380|75060|46992|32142|72232|50098|49882|35266|45027|28757|41995|43007|46913|61412|59514|68541|61549|53772|62365|51108|81716|66446|63467|63964|70613|71720|60746|67366|63776|71331|94696|100956|99816|102174|86197|81056|158576|127450|189886|123480|99036|79402|33786|120361|127395|119599|133803|58460|116169|111321
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||128674|282786|520572|632267|365397|431183|874045|431765|594498|510963|781013|557344|605995|455484|577981|561365|1052285|642326|868684|1031612|1370744|1330012|1151303|831448|1186950|992069|878791|503455|480358|463960|929199|756250|478883|443676|178138|433780|973349|482983|921116|504497|452412|515233|751230|376450|275498|666587|843798|829701|454579|927234|502435|504890|656794|712659|908980|804669|1577658|720827|769358|902855|614578|622172|737150|715038|487252|529278|712361|1049928|654766|945207|782995|704052|1033228|634325|731796|953739|1233055|1378131|1357766|927682|964910|1093028|1400804|932252|1477134|1105398|697501|545572|1626405|913076|1089794|1385442|991130|1393058|1279198|869875|591113|1059658|869736|930705|1608486|878912|925122|851113|965630|871224|1451030|1090794|1302732|1098628|1857255|1089656|786373|1069977|1687940|1667146|1523309|2161340|2017734|2255149|894457|1672103|1122629|799505|762810|1045957|2413824|2418802|2378887|2336840|2656774|1021075|1245408|969356|971569|954122|1502589|1253041|382446|223154|1299826|1561149|1007201|635141|1335738|1619950|2342309|1042618|1363559|1600123|1899048|1368775|1373710|1641973|1658229|1232643|974910|1117243|1286306|1492761|1425035|2067800|1008336|1290949|1428334|1733170|1015485|831951|815507|731987|1151794|1549706|1192488|990258|774044|810915|747398|1298778|826528|731814|769069|1261764|1625232|731972|1069475|821817|879500|1054046|922017|1118525|406433|309524|1380852|950404|1102314|1230128|1064732|1086295|1303179|1611812|1786113|2742358|1763380|956197|945485|2375980|1161067|1628666|1352345|771999|1226214|2459653|1247888|2103266|934011|1287493|1515910|1526502|1150899|1545698|1733142|1122490|1601334|2901892|1214804|1382668|1626062|1189798|1608432|1380240|1204178|1146444|1363808|1301010|2712096|1218558|1055410|1564024|959304|1130666|958796|883030|748908|373004|865944|1454554|867582|1104464|885318|1491870|1867686
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||63569|246946|374398|383156|677627|586502|664949|791356|755917|666191|953113|1564215|2290028|429512|484237|425874|406170|989632|114853|321514|484700|484982|539405|890340|1045425|1048223|996959|769439|436149|733944|1230539|695269|671335|501967|167567|259304|478454|418323|619488|733525|476095|265000|426221|820942|644475|646735|859281|620103|603941|782091|843611|1543606|2801287|235603|277620|216800|356040|371439|273922|303135|366065|252877|463939|675407|479892|473293|552073|687208|552127|875295|507148|360783|294020|354440|457018|395557|713602|571740|613208|448992|736099|813869|766039|513179|670862|632264|188113|308214|614454|584320|608311|477405|883215|1367723|935343|896786|373344|578750|441344|590676|686576|571152|229050|339556|389704|417520|494006|543020|948991|1020222|416096|476264|596412|900433|994451|1298030|906437|493239|486587|799195|566503|852829|479742|528202|829168|723624|925709|1672061|1587965|962796|875998|602555|479936|583500|922344|383994|295394|305504|107745|69662|216053|384742|219305|234848|293689|405251|301729|455633|375281|356163|505279|266131|285610|478785|423172|247988|148049|228163|305360|214279|213357|274281|247661|241597|220682|269545|341440|228233|398039|1203959|682178|729600|417371|303202|464719|247442|336211|468586|541938|1172877|391377|265389|213633|208025|182193|308553|360564|353259|476484|457739|94288|90810|352774|479282|405498|1175365|454879|491852|210202|395293|702448|346991|352546|325035|463778|1654003|436225|313312|326538|230166|189713|298532|274524|494167|186688|427635|344030|390223|324777|361036|343640|274054|148588|265740|143563|314149|591622|383789|734861|1665825|3085576|6151340|||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||3345|14807|2896|19068|4550|7495|10881|9786|17794|12212|15699|9397|19656|26566|8863|8546|41136|5937|13751|23301|28969|41610|12473|40860|33087|23531|83917|29533|29149|50772|35048|38266|15870|7591|18791|12179|39607|53489|18067|30721|20060|55910|35373|41376|37492|32777|55327|35194|58293|120242|100064|42946|21090|32259|22204|46680|20376|12673|30514|41446|18713|40273|25281|68403|11188|11105|22225|21382|39175|14113|29790|24431|31901|21915|12328|47395|4691|6544|6866|11355|15645|83172|41733|7356|9740|13204|24385|7832|31276|11469|34113|34684|40064|53402|20788|35632|33256|50159|41404|50923|86516|57699|27627|26303|31937|37654|56548|13109|15726|39150|101646|81354|18906|45927|30945|65166|45487|67227|14501|39490|29014|22715|13337|26419|39636|45379|51573|58483|42153|45415|43585|34304|30287|76050|58276|41092|54138|38239|20506|17408|59523|73226|74470|224626|98855|110278|135303|81262|54842|56712|68837|37321|28552|13742|43095|68972|30017|57177|52976|81952|165886|52009|33694|52078|33859|51941|39346|55422|59596|93679|78189|59761|45364|80971|32307|39053|87472|27016|52813|51929|32975|48711|83373|34846|37920|23344|19272|16117|25680|26419|14000|9834|43311|60826|45650|19660|55355|67983|59367|44887|57145|118243|41953|52547|30088|26687|30066|82797|70113|54418|21884|29349|36538|42077|45821|98514|25098|22240|50730|43974|59658|31653|19035|44981|41675|32020|27889|46587|31244|19126|31017|32210|38924|31397|116006|34811|40072|88688|53988|39077|34724|53615|111943|31910|31340|25241|25309|92523|112001|114760|108616
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||1774|6839|9761|17747|11889|11576|10700|21914|28724|11007|12098|8324|13109|12404|8285|8566|12915|9723|5572|11101|17761|9845|6397|8575|16380|18031|24271|15459|9203|8001|15188|17115|13849|8649|13914|5619|10857|9854|64934|21817|17253|20259|20417|5607|8291|11749|10695|9644|12798|7673|8039|12096|25783|9602|11848|4963|12958|11921|8619|15666|19193|8109|12028|11697|9396|11441|7753|14534|15149|14373|24623|18049|6239|2872|7996|8924|12939|16106|23171|10290|9284|16752|25835|35500|11289|14296|4332|10617|15808|14888|37444|6347|6983|6636|4972|22442|5688|7551|14413|9255|17706|9733|9584|8394|11101|15802|6844|7232|4655|12258|16248|8201|2951|13494|20022|6940|25698|13135|6629|28968|16405|25974|21031|13221|12209|5263|21572|17366|31795|20778|15877|9498|16115|10271|4083|4560|5456|4552|7801|3081|12849|5561|7021|9401|11906|3637|10725|8746|11586|10323|4131|7672|10530|8524|7144|7432|8214|27571|24182|18177|21991|24491|4819|7248|4625|10548|9365|3807|6861|6522|4217|4704|7877|6892|6873|2689|10625|18486|13704|24853|8171|12505|7367|9325|9312|10487|5235|5047|4940|10808|3681|6311|15163|11537|10762|16051|7461|15589|21093|25884|61095|6157|18639|10285|13588|3485|3849|8548|8160|17468|4612|8291|7721|7487|3592|7665|4570|15591|11790|14690|10358|16524|11474|31119|11708|16262|15464|10454|9493|13352|14393|9057|9727|4994|11304|8749|20217|37227|20417|28280|15066|19521|10390|8229|11074|9307|8146|24511|3454|15862|13582
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||135183|225485|280325|327878|315160|531906|765221|686225|387114|396271|518550|360200|523952|426073|400798|642602|474967|515215|317902|597609|831199|1326653|841980|495811|986051|1048822|1038096|777149|413075|610140|976450|708337|513735|1198757|237589|380425|507423|618513|854979|445347|427792|967343|1034191|352262|394359|712513|747580|586492|801172|453342|622115|454509|645467|567018|576889|1496915|438621|467687|564460|646391|757042|790542|839184|1283593|1105702|709990|872612|742741|980644|1196153|1264745|1272443|903193|1614620|645776|1123689|1146478|713931|1583703|1092151|1193444|1348222|1158628|1047807|1664515|2932165|666737|1118280|1858345|1098203|1489778|2350127|1573139|3388688|1538138|1963138|2681366|2166964|1176240|1630469|747342|267254|180812|233464|281186|573563|534962|290229|265224|509711|515870|406664|267067|329899|561307|559672|583485|481735|285479|359188|304800|290702|257445|460681|833383|1131314|1153566|1358614|1815566|1164585|1246378|1866220|1594574|982170|442342|637850|958196|445887|220811|134289|677309|1609145|548699|367081|575495|1048114|893970|376227|443886|315374|193248|202501|590640|779207|439917|321352|220466|329345|332629|335863|252871|274874|308192|253877|271493|279721|342907|183821|473204|308337|296836|452048|710252|242793|222435|550971|406306|506792|413831|381555|326024|555971|609252|1560094|810222|468499|356477|521568|400442|601539|218322|114562|530830|413839|661405|454281|501818|733385|1085195|950897|1414162|1868715|1523698|686961|997806|581614|288927|366220|388460|389645|450398|1090959|439635|753456|430060|348154|334862|1055662|530031|343106|374396|620254|590386|1334179|666157|332272|520216|546141|814596|422017|596665|433699|661510|542594|1004569|504319|888559|1099577|952891|853365|724380|1006421|741763|552194|2737205|522561|762122|2594372|536345|1203101|3406790
03150|955862|/equities/elumeo-se|DAXCLASSIC||13791|18444|6968|2236|16458|14617|16200|4000|6443|7452|16922|6236|16541|21604|18803|48612|56865|63473|28830|26079|59708|3835|12825|21154|53212|25543|35380|22432|7570|18334|20172|20285|13598|56378|47712|12480|27255|40516|27293|45241|34436|53647|29694|62449|57640|60487|41011|40700|61000|76451|117076|260344|34958|10284|10709|10438|5286|27380|7248|25653|39275|45768|38918|58950|13150|18110|50959|39482|11545|7573|22772|39391|12748|34779|69211|22366|14118|19561|7568|17248|29561|85098|55179|11678|9431|20401|18653|19358|29982|14348|13599|48554|50007|22704|18194|36254|7388|32852|30674|14521|44482|50159|7667|17106|11951|14037|28675|55846|170643|176265|53660|53251|205025|20300|4093|10000|124026|3057|0|13711|121413|4770|1020|5550|27135|4500|9776|9737|19660|37492|17932|44348|17883|1525|15616|19252|26030|5180|21945|34867|36325|23550|9925|2120|100|115356|500|29849|19850|19367|30155|9030|8250|9021|20|4450|8360|1065|5951|9075|850|3400|25150|13388|13590|9740|25489|27765|12186|9491|11795|352|22338|18330|21426|2250|67895|8647|15122|41243|45834|443|1400|15724|3328|132|34466|23657|24261|25046|18360|5685|45050|24514|9603|8173|12236|32226|22660|862|10033|4871|10808|832|7028|23699|64723|6040|2194|7882|12205|13951|3412|3286|0|9346|6797|200|2950|1170|3343|3600|3210|1850|3814|700|4990|0|198|4695|4853|23044|4213|2994|4751|4496|3169|8450|2055|4225|674|2177|1784|8992|6247|6692|9586|2465|9921|13170|9739
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||464272|1996993|1474150|2361578|1531873|1213237|2668132|1849292|1455679|1410390|3404928|1227503|1424462|1189460|1632003|2387587|2093133|2508711|4236917|2639958|3809427|4401310|2014972|3687478|5457924|3737348|2861711|1948692|1652036|1404146|2206085|2728776|1670100|4034793|741383|757958|1815790|1340320|2023853|2131084|5350381|1517235|2253082|2460431|2261582|3080483|2032840|2918546|2764038|2587276|1682088|1917149|1196948|1854132|1549382|1237899|1419585|1965458|2888307|2324444|2340372|1731272|3659717|2405329|1911782|1875303|1927895|3792692|4187247|3081858|4488547|11820131|3524821|2717346|7804557|7083319|4034778|4541933|5691283|4958242|6885987|2427958|4632372|2756355|2446323|5206003|1654350|2016090|2883272|1500295|1877051|2272611|3672039|3650297|2122149|2408774|1892968|2417330|3550070|2461900|1132116|1488490|1881889|2795782|2402872|1036617|1349986|1143625|1242023|1194589|1091299|2241542|1278787|1742703|1773644|1985967|1856094|3644082|1836973|1494157|1941511|1391857|2255206|5973678|1370040|1743767|3195664|4555528|5998890|2647189|3804070|1404780|2168178|1369121|1094021|1631016|2698308|2607550|411748|266554|1369674|2059577|998389|1631992|654447|1041169|1033771|1233807|924841|1334035|1882240|650320|1589691|3947017|1514450|3171364|3568816|1416265|1441643|987903|698145|916738|1212504|1065558|1062277|895064|943021|442008|491698|607620|321482|404489|515797|332900|377485|520110|503926|402109|272293|795221|312439|256194|375446|310580|480458|256260|290995|185041|263291|376007|298686|176755|1153221|643059|425472|302335|245930|218446|333135|395880|414751|741326|1021120|402623|470881|627469|596675|970314|601421|661545|284399|569790|940136|609672|597562|648643|585284|846836|776644|741808|607406|807447|614502|348367|606206|528627|579114|919223|622899|853324|830173|756258|1134915|611595|1131873|1082728|933805|1679315|1058543|1578902|1470162|1051611|633059|272281|994301|1249162|609527|689040|946846|569400|615913
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||0|2800|4865|5900|0|38073|21120|13520|4690|2961|14235|31439|0|1200|8368|4499|36178|39161|3102|0|5409|6057|2020|3150|8160|20890|55376|74499|33321|77676|29925|85235|43755|15759|2127|15203|33667|9085|8309|21057|3820|12841|17583|19687|43240|40167|5202|17372|9123|8585|3528|848|9533|2172|7393|5518|7638|20203|12237|16234|15366|26270|25074|15696|15544|9318|17069|1325|0|1493|0|5299|1756|3671|6673|8343|16855|5530|5114|7145|36451|4578|45|0|6829|11148|3493|36|6067|4186|263|400|7909|25056|6050|7078|24894|8607|8159|6734|4220|1350|10752|13492|420|7158|1550|3979|5807|6670|14873|3637|3282|1384|590|2377|7641|5886|12313|2459|17203|6723|400|4314|3172|3232|7461|44584|21508|6726|24654|42110|38177|50961|23853|300|2107|50|712|4024|16903|12283|2871|232|100|210|1040|700|8700|1500|1105|0|2509|23216|28299|15350|19182|23781|19151|3016|13500|0|483|4000|1600|1303|100|14157|5661|2226|1500|600|867|75|900|7269|4576|2085|1954|17476|8280|11007|2657|102|1622|1284|5794|4542|1220|1518|8532|4334|5478|8444|10233|12063|15151|13487|10880|7875|1811|5028|18311|71478|23029|66406|34228|6152|4409|2051|9229|3312|3076|656|205|6378|2546|800|11159||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||530299|2823429|4433378|2463114|3867654|4611960|4256124|5015036|5342558|5079032|6867112|2764858|4786079|2860883|3587698|4182599|3267720|3741486|3319702|2928185|3073348|4694500|3357511|5853084|7345861|7808255|5495259|4010978|3944211|4674725|5511056|4180940|3236741|3040630|1001323|1794174|3412537|3872061|4442449|3563797|2383044|3428886|3791332|2986663|2975577|2733962|4209731|3569907|3386426|5225064|2940643|2873273|2453469|3208961|2500953|3443925|2046702|3462705|3010892|3084609|3597627|3231737|4337052|3457119|3952067|3496542|3409930|4424277|4933584|3683506|2891264|3286279|2769985|2584200|3809633|4483797|4918309|4558052|3899265|3328099|2920491|3566418|5261519|3790733|4425155|4361051|1046007|1768217|4063655|5323385|5744678|5229711|4330892|7228506|4070111|5222422|4215162|4319574|3517102|3579287|5063721|5509771|3815989|4063708|3900285|2607992|3240022|4981724|3806120|3405527|4351329|3945670|4984787|4268356|4435698|7203140|5034003|6485402|4776676|4983862|6278201|3740210|4129225|4352127|11057308|6353130|6311060|10001501|13181244|9058176|9026009|4295395|4963008|5317202|5333413|5686718|12640689|3182584|1135481|713510|3077856|3671979|3264156|3059493|3411963|4705612|7686606|3450179|3861605|3393333|3062847|3360764|4197956|4466333|3789802|2380502|2397020|2662369|4260886|5322061|4855444|3564345|2640620|3829070|3487777|2920202|3689223|2352896|3469688|5126588|3404724|4942094|5464156|2729183|3077440|2528411|3207023|3993263|3893332|3726990|3851686|7047276|2838388|2834516|5263514|4091281|3058305|2938590|4165476|4216834|1715396|871043|5835145|4720211|5616046|4206829|5396865|4827213|6387861|4555903|5129253|4455139|5262311|4023665|7481301|3819792|1925800|2766971|2210899|2231623|2367070|2621316|3239521|2931153|4948358|2493613|2522351|3120466|3357104|3679928|3006401|2629779|2767706|2603830|5620829|2565102|2634661|2157855|3184674|2668454|2527546|3150027|4425061|6622908|2690860|2474371|2743285|4280734|3595200|3582913|3496993|3144279|1613861|732609|2564433|4002223|5741912|3669534|2327524|3552630|5383561
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||19634|35076|82770|42904|21685|14325|37141|20847|17375|10671|13562|14071|44793|39456|7746|12037|5426|40883|52701|11174|51558|47925|20808|71260|13125|33080|34340|30338|17890|15980|45594|89307|25481|115242|74510|40716|61194|21866|74095|102847|39458|20954|54788|18239|22910|44290|21869|37579|67746|31923|28239|24247|46549|130681|81014|18031|19679|30914|13823|39072|113053|63304|92195|305798|84126|82452|149579|115959|155232|31094|39820|89362|52296|62223|59667|36757|94496|53946|88679|216512|68711|89664|119290|124916|78629|204818|73894|55797|79452|47249|80009|63912|128473|224874|35530|65423|95566|51957|52290|86771|96624|90297|113493|103782|152216|262949|61489|47954|257927|180920|96524|91315|98296|247339|154792|173140|251298|399215|212108|156585|104054|98981|136141|148806|240486|250609|577180|503568|301357|129477|293723|94594|154865|106700|141897|152864|200821|279384|96865|32312|101914|79112|54066|125642|209346|178049|122320|47467|14998|89335|63629|12336|13950|9741|28605|79810|56329|70374|49011|15433|39796|27161|20292|55519|43575|47353|25771|18511|47061|29869|62179|64290|13123|21997|48936|31827|41032|95507|47933|118216|119461|54223|116310|115617|54505|29967|28713|68755|48154|55222|79696|52136|89210|126928|190229|303773|240588|475825|98059|109753|301861|185502|144614|74701|93990|201144|32697|111130|73371|64199|116696|66181|76806|126919|75427|79662|129426|553516|109268|156628|222087|80902|47015|38334|76850|46711|51431|50167|206134|50835|70704|99977|34190|38376|61453|52788|73070|121621|114065|57114|79262|81059|68393|20478|82238|135689|35466|39866|25824|76422|46420
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||57846|126475|163512|187362|180267|195167|263466|746653|193209|138137|169340|147809|196527|201393|177264|269339|362275|545340|205367|145838|225463|261377|287385|399754|760881|606784|557660|258989|198126|230905|248444|275001|268652|350803|94134|145828|187432|199255|1110256|341758|324734|372250|407963|258785|285562|451644|404973|354727|368373|204194|182156|211194|205880|165821|123072|151423|252707|170016|188027|365387|263849|133949|253392|132991|97863|93326|130300|193790|399214|421755|165396|136253|140055|135561|156637|214438|388857|239153|252915|205110|219977|209270|373759|299864|401754|434136|105276|156123|475039|320217|257431|282720|293817|339066|272742|241593|266188|189286|279920|472326|377900|249518|282650|190977|220423|172285|145948|154392|146700|213298|254539|350213|192195|210806|691446|319395|269663|172424|179354|381449|333420|285923|185794|270893|380400|367152|483325|1109603|876749|587037|811512|402533|677660|296905|204051|167748|173813|262577|134517|141297|506618|271448|237118|188099|243979|329439|326639|181997|259741|387596|240862|257385|319299|279901|274487|285209|268285|260640|346507|337114|314950|287964|324707|608274|492023|385492|371929|208917|220844|229770|276135|352985|447194|615915|224663|170121|289037|181735|244466|194422|372124|273370|323728|311811|323654|465751|295417|257404|246334|314246|162354|67169|420623|335138|334037|436767|439626|383594|490219|1187063|713159|498059|608896|459144|1358290|634573|620681|686398|720448|340861|249202|365874|461604|476299|644839|948126|1261773|926791|278901|504839|227086|288506|219261|273796|283606|316431|560935|375730|290243|275118|249428|308811|419524|407679|465891|407653|282631|439471|327061|352093|257374|266709|181373|68777|268134|254779|319118|190610|350168|268842|489766
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||338365|1994816|2099959|2425939|2498288|3005331|2977489|3066660|3384054|4532109|4751010|2159768|3158081|2235238|2342425|2861303|2269977|3931386|1902385|1225841|2943241|2387482|2172354|3502890|4077704|3845952|4838056|2324600|2356498|2420709|4241790|2485292|3138281|5288395|1059280|1462272|2588048|2623716|3032064|5300996|4126372|4961748|2476868|2150492|2500596|1824864|2548608|2940320|2323860|4990900|2040348|2842772|1530680|1796760|2737324|8834268|1105564|2008516|2112844|2302512|1717560|1407880|1627712|1118124|1359520|4813708|2053296|1727384|1795656|1652104|2390420|3263836|1548376|1319888|1227512|999328|1958468|3285736|2792144|1510860|1652644|3765884|1787164|1018056|1272476|1243980|603808|786364|1469620|927640|2189196|1238472|1201932|1581760|1744540|1716620|957016|1114288|1004324|1040628|1281420|2528900|1507900|1315408|968656|1035204|960212|892440|1337288|2137824|1797508|2891176|4386184|1184216|1920188|1876312|4928284|1097448|855672|1197724|2820248|1388584|1309328|1636728|2185368|2055936|1948144|2061020|2495924|1445752|2168856|576636|1413892|966148|1046540|753872|719968|1335384|387148|337056|2673088|1828984|636784|606860|665092|503876|413600|948520|1206852|1055428|1363996|1483020|2220828|2225864|1371096|1061164|941536|864452|1403904|604504|506872|651640|435780|844220|914340|794120|1467580|384728|407576|518120|379284|1100532|718016|311616|289948|314128|752028|777464|756940|756476|429280|619844|703836|755256|419124|727872|860216|809556|411796|734632|467524|326792|934384|1397064|917956|1747392|774992|704188|681020|945592|1111164|687000|1594520|617692|884500|724804|1325684|437940|388904|361724|300832|263016|325020|339816|281508|791936|664704|1038776|819364|1010828|718508|1762620|729932|1410912|779308|664600|663216|672832|628120|397200|527908|538020|520708|599876|822896|483628|618708|1194212|1008492|990156|1355308|1168448|425360|434592|1333260|1552964|967480|1584468|1031504|593416|743260
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||2835|28964|31439|31395|66900|7365|5362|8909|4599|23626|115371|33569|20227|62665|61181|9301|8940|103261|8605|6393|43848|28861|41463|29491|3102|27117|37673|18662|13391|7628|27403|9691|4916|30654|25537|9405|19269|10669|2873|30183|52402|12982|8679|7610|1603|18570|19067|2014|7193|3738|19291|23069|25135|25324|3002|7388|5209|15093|23086|12516|23851|13915|78837|16537|36634|55547|87714|7455|24219|80410|8054|7325|31015|9226|31491|40087|43977|34130|54154|37438|55786|44313|25377|22485|38810|37681|20359|19171|32957|38330|34067|35573|163801|141549|40438|28799|62322|49705|65686|25805|28658|23488|36538|13737|20165|19512|57579|18460|13862|43053|65453|64038|53745|48053|20679|38775|104753|143033|9741|57041|67927|34430|24631|17967|86094|46639|125717|88433|368355|340417|508549|220386|350658|121677|57107|46734|41058|34754|37375|27336|25121|25214|20837|55663|58746|21060|13880|6662|36638|19256|49787|20345|25154|43382|101645|77701|173314|262624|71978|88516|79350|36110|22822|32563|55220|64471|25307|33219|30841|173096|82128|142007|71738|45265|44496|59791|43996|99564|72467|113917|121398|139806|136668|179453|91594|125321|77555|73211|106332|165644|39759|65358|248033|76125|83578|20269|38608|89462|34509|61548|40153|24897|168838|81458|198565|104170|44881|211336|391163|801061|95785|105512|19419|56233|86867|116848|101268|278497|162425|145938|140683|397427|404028|271926|247848|86374|263718|101490|280021|260652|203063|194127|146132|234324|183529|92821|235665|307775|187609|137399|467717|64123|107424|53743|130213|147851|168962|140046|137295|189223|286466
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||168083|594811|1003850|685115|956972|924636|1308257|1380939|1313425|780749|1216108|668961|551067|765395|660420|1854917|895474|922828|821254|902555|1466318|1783154|1293083|2418829|2119617|2143988|1565965|1340975|1046859|736831|1020942|1129186|927539|993075|288330|653750|1037137|1264906|1936263|2089430|1847746|1561420|1209197|872266|895256|1176112|875644|1463779|1155744|1431675|865892|637992|650394|499760|489182|1145747|916162|1211292|1493310|1133213|1746532|1077661|1158655|1615909|1065630|772354|1161649|1420145|1305857|1355392|1339685|1006229|885704|1022843|1643994|1804005|1602060|1358794|2849985|1517641|1275296|1212263|1817237|1528956|1405275|1677480|559763|1197646|1457703|1278431|5148738|2001146|1871317|5518641|2082816|2393867|1864370|2018008|1334705|1440992|1786515|2308212|1574338|1996604|1325740|1017149|1596067|1875097|1832163|1254939|1422275|1704251|1773982|1937650|2526905|3035438|2082227|2946193|1989479|1935013|2233671|1770960|2097233|2213933|2320349|2398874|2289254|5060291|3407030|2153717|1786700|436304|754769|984576|893130|608664|621622|653568|398322|149964|871353|617489|511759|594372|618287|771935|1000467|505132|434536|456614|584325|510894|451684|824864|502945|343697|425247|369165|445302|707488|508854|572541|561893|648273|595547|1190111|1144267|672830|735879|597653|494987|643890|744250|368433|454551|374713|577606|736413|693712|1264300|576853|495963|632120|529565|705702|523095|763524|987943|746720|726954|365478|123738|950830|770472|1154694|1017846|736191|714433|1038560|683239|856101|723534|938770|893394|712691|899890|644708|760703|616977|632634|917194|1258921|543461|676616|406139|491332|482852|785467|679813|1485706|588572|910733|579743|765135|825118|688098|705126|962904|694139|783862|726991|759256|792837|693808|945399|829474|646257|1078963|888057|562686|693057|753008|564579|190000|655025|1076213|1037186|706821|603761|645259|1142513
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||18860|160693|71786|52355|50994|64473|103613|60984|87449|63105|75387|41215|61891|46620|57907|80101|59021|72570|82372|65538|98186|72158|71036|50835|93924|93366|111000|75098|50173|128813|85929|46996|50948|58037|33713|47543|121058|33475|66509|36301|60046|31413|12074|24413|29816|10643|10642|9382|22723|25873|15982|9361|18313|25091|19698|29093|25513|18927|18599|18031|27912|11428|33519|57555|20396|34385|54892|42619|156813|90360|72639|43411|105611|163533|838175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||32962|95579|87123|119153|110677|110009|135371|147742|170580|142484|157987|80709|101957|83160|110830|128320|243906|247494|271004|200256|273886|310914|331126|578177|208910|145365|116118|144020|132028|102019|103062|124028|132163|56999|123895|78398|78618|87457|93216|105061|61833|54824|159861|59149|93887|121064|123400|75047|109747|141877|133835|97210|58796|63476|48063|55705|47967|75258|106749|107631|59107|92060|75746|60493|31915|49082|45874|42891|60002|92922|83375|79978|53321|77339|115169|90617|143231|62294|46519|73870|63624|117722|62470|51418|62368|51218|59934|37824|82019|97045|49135|55299|102807|153453|164325|151423|105315|101135|103441|129144|80455|135487|191049|80660|116196|60322|119333|100583|134639|67952|119064|125720|187601|70335|113178|108064|131185|150644|49644|132293|136551|184914|85564|115960|120428|135890|169130|571263|476969|212749|269521|163393|136872|117328|124119|124355|143215|133143|50963|23089|99018|214408|73998|72883|113071|112202|316665|282508|83622|81056|130646|181837|201258|212189|258935|137439|136400|367112|343245|330951|488100|96469|195213|185422|173699|92588|107159|76941|71881|94797|118547|194572|125251|115708|52157|43182|56859|67739|120912|112650|127970|83010|196123|118063|82743|83502|57536|69012|99409|87253|36695|36980|176211|213147|254132|206242|199239|99405|86805|157958|237277|87284|149041|68067|160488|73343|69201|122293|89086|88543|145595|136392|191565|102117|94106|77212|96466|116806|120044|116404|89899|63739|78194|71493|101872|87140|92167|63129|92786|188162|128647|232369|114059|163028|154886|152528|168605|219433|136181|184933|102730|95650|71913|63888|128557|177316|190613|168224|126611|173137|204838
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||112061|501903|425160|542254|653974|645188|1054388|822345|1047050|929649|1828806|992886|6716514|850950|834095|1248298|1002466|1082046|991719|791454|804386|715350|995412|1018117|1260432|936884|639670|570723|608109|448325|503301|504367|484369|438668|166321|353310|682728|509450|680734|497300|418028|404806|441206|617266|476270|785996|812887|761300|675920|1384859|501750|618483|387213|595873|358588|473482|530983|554643|602876|460613|478497|390191|989742|615626|521360|459169|465137|407946|522099|668371|735130|732505|746939|519801|626220|848733|951570|564629|515834|611532|561650|708089|469915|511717|918808|610115|190217|265237|850947|752441|699574|629372|749409|1008978|703913|1204232|881736|791862|804068|916432|502286|1002049|685591|628328|466504|370546|411542|600251|817077|545260|602809|582225|650636|487373|1149279|666988|724921|773630|560306|990226|826410|693622|733894|900194|799917|954135|1188142|3169221|2155071|1343064|1613337|899117|883311|851754|807529|978664|1490529|1003420|429950|278256|1151813|1124976|739057|802854|900604|675950|1312299|2001433|1083315|792986|877629|1134453|796354|947886|1032036|676144|742446|1035979|1026521|1351400|1294172|1049385|1073518|2192318|1056299|1037357|1394662|631263|648365|768652|744873|826299|887282|633904|388286|440932|557445|704269|607376|1009762|752820|708535|817980|1127285|599741|539521|573842|539818|823676|631787|473489|262462|1425838|1062134|878801|1150254|945907|727927|785785|1157772|1913998|1028656|970355|526273|751222|973376|523185|531808|491244|411704|498724|639866|1166519|433008|536554|522560|634640|634312|830442|810515|570251|696623|578553|535714|664229|765716|643454|552445|635527|742769|730505|1375205|1025721|904336|933499|1014515|1111572|1623408|1185329|1167662|706998|891779|686519|289070|783886|1010539|808607|924644|517201|879789|837737
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||0|12|1865|1551|0|3156|5494|1584|3521|112|373|124|999|588|1212|14184|24712|63669|90013|1390|2528|8723|23696|27707|26529|66377|21644|310305|201975|37899|53782|117967|11207|26472|143179|574393|95093|25964|6469|80061|28236|174525|3260|11606|100|7184|31927|144107|2954|13312|1065|17234|6414|1441|19505|3473|10731|57592|7770|11534|17952|31225|5517|4269|15675|20086|21318|3420|28893|29502|18752|14603|53822|9518|1570|6833|11166|11025|29227|87404|70397|23486|63466|86262|71543|82370|113241|66673|61960|39618|24392|19868|31246|212883|26728|137970|358620|57138|43691|40871|7421|44623|111065|218342|30510|60563|31536|15245|14149|72739|7240|42041|25980|202804|48998|60031|27481|22330|37443|146042|193265|18450|51055|14579|28459|32580|24466|13584|205240|36392|17404|53761|32878|26500|21790|20428|17991|31317|271804|69977|22972|17880|17115|2009|5561|28605|15041|11229|29629|6200|41039|25938|74366|9495|12267|26391|41401|16115|21626|19135|17351|5243|17362|21608|35090|98001|33739|26907|9787|33564|14176|73453|21802|41962|99298|291467|220178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||573108|1335191|1810475|1590168|1894434|2372624|2346562|2040101|1679978|1758643|2751748|1438734|4276082|1580868|1791973|1838320|1380922|1563328|1086120|1012772|1863946|1641225|1368511|2410047|2437021|3129173|1490843|1342346|1623302|1323994|1785990|1651592|2026208|1461611|449467|1026743|2069071|1908086|2561641|1511823|1626004|1374179|1454899|1430194|1070616|1468558|1506839|1923311|1407644|2880360|1173424|1346121|885491|1258251|1253026|1108643|1674477|1007923|1114260|2088260|1640046|1191235|2275714|2146226|1309496|1861968|2144462|2584392|1500189|2109256|1641093|1234331|1298336|1456561|2408092|1999495|2803412|2649792|1480946|1068665|1465544|1520480|2464574|1465518|2191245|1761386|523303|776601|2947316|1675775|1867760|1548384|2128689|2732091|1989859|1814876|1520530|1433368|1224774|1814960|1565982|1395694|1289617|2369254|1442042|1360969|2698458|2315249|2154007|1939904|2094388|2250486|2107897|2154651|2670736|2846613|2614159|2980550|2661241|2897006|3066060|2451423|1969262|1948642|1886365|2540434|4811097|7142596|4328633|2920823|3264542|1599845|1643074|1644113|2167368|2182224|1552687|1499244|442969|453624|2327790|1773277|1649143|1916329|2051165|2278401|2049176|3091010|2058515|2289908|2647296|2850091|1922887|2137119|2279162|1707730|1675292|2136850|2164653|3515546|3094091|1884161|1918334|2376022|2940431|2487577|3783682|1715380|2613126|2202984|2552974|2308846|3921764|1606480|1522152|1437708|2102865|2811829|2784270|2545191|4445087|1616826|1936932|2150417|3104293|5231934|1820982|1564856|2275509|2032934|1018195|808087|3958492|2706742|3180109|4045094|4251053|2082989|3016782|3833753|2956462|4055774|4510976|2154712|2990205|2741811|1667545|1584116|1711811|1445951|2352970|1939290|4564629|3063798|4175092|3701467|3387449|3262169|2938386|2956279|1519352|2402033|1529439|2376674|2234012|2050895|2932799|2772012|4009806|1821956|1765673|2860931|4787968|1589879|1997742|1495015|1946359|3035795|2596127|4081367|1780078|2285454|1235945|700186|2056488|2880925|1883295|1984144|1920072|2011809|3288585
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||49954|314449|205326|374588|522158|466815|592896|454853|481549|412198|1042386|674189|401266|351622|343742|589217|338336|728236|536058|368243|775891|483939|794328|1356188|1110396|1052204|850938|906002|506349|414821|685775|459382|561058|360048|138646|225918|515329|427183|488995|363505|432933|430853|518493|484315|564390|1001777|682010|468735|547626|905393|251213|338204|287159|390018|343107|365478|465294|639551|1322894|510926|338505|295138|803082|439397|273125|299373|309615|274157|346491|370591|375318|603781|614196|332532|415479|467503|460287|563315|742090|622067|406195|403824|535695|518400|704990|739867|261050|300481|717655|887388|555010|561576|652479|686265|507602|501566|505411|1061391|352197|427911|511194|569943|610525|607324|503391|332199|512258|511759|557033|702075|1216135|880361|584681|685785|802012|513834|532056|474038|476799|547691|307036|454138|410410|539275|321456|600774|541497|1203538|1396961|782079|1036532|861329|489468|402140|399510|481099|327938|597000|181401|150519|635998|477152|753450|450688|1029163|333690|386015|350312|574956|683264|907379|536873|340208|450060|427514|365906|373934|313782|470030|595352|480464|417206|594044|900531|351925|432500|701695|333819|621436|405024|390314|466740|439918|279729|395331|581182|652067|455463|431873|389894|554348|455324|523932|1160511|885286|538490|763015|495686|522252|812978|658179|236586|560535|589763|474541|542940|440220|465165|434490|728749|743805|963368|1306081|610852|603001|847715|792931|668909|274319|249375|242426|327594|340369|455475|853244|1249767|450931|689619|798081|488709|385387|385265|321298|336907|317822|352262|315957|414225|587614|421006|294992|372003|540596|438007|600315|1128058|472285|1026432|528277|436472|443579|578672|502778|194143|667483|602547|641500|518485|395879|427186|462402
03165|19214|/equities/gesco-ag|DAXCLASSIC||6530|27875|15191|14197|15117|18406|22399|16171|26275|29872|44414|16516|81370|20878|28514|25460|23364|28801|11703|14408|28756|16627|23732|8272|32927|33554|31031|34063|8010|10726|39533|6994|14384|15481|6654|11080|14461|22354|22101|42910|38926|19306|13859|18847|15300|19086|29702|20462|24827|22145|19869|57444|12968|33529|13901|9418|11422|13426|18466|28654|21181|19694|16089|15222|10149|5774|9114|20064|19289|31635|17464|38326|33458|25035|30072|24019|51364|21712|42256|49233|31127|68333|108543|52862|67751|127089|36679|125002|63046|54857|64861|58477|173788|37147|17768|28911|29545|63132|19706|38222|52864|17319|11423|43275|11819|8086|24718|8549|14006|4835|5410|19254|26290|11456|17811|14861|6849|18859|9813|39627|27345|22950|15466|34011|14330|29550|38305|58324|75587|105189|158772|25058|30635|27532|28666|21653|25237|18039|15307|33255|39867|33886|34105|57401|44836|52581|70640|20192|71305|28987|98694|36807|15705|34351|33484|45003|31535|40351|37744|31053|42209|26913|32648|26001|24081|25738|31918|24168|16491|16270|20483|50583|17188|17107|14087|14738|15035|25011|27171|12017|13225|16276|21607|35590|28768|25063|18641|20004|16308|36082|19605|7316|45157|43923|46770|42668|50664|26757|17211|57888|53142|24144|37543|26207|21128|38327|12480|32422|27378|22132|35511|39475|55950|38686|43810|50829|47493|54730|35108|19879|16566|42988|8777|15627|33320|36865|17594|14967|29586|17989|25996|32728|40654|42424|52815|25530|67752|71535|50996|27065|24978|32569|31179|21395|50392|113052|109431|68548|66467|59187|41689
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||367830|3364094|1630339|1848565|1418036|2032190|2076061|2717581|3235418|2012851|4662442|1946109|4107149|2639741|1988323|5017572|4154863|5467631|2466455|3013117|4815831|4614029|6231180|8980740|11902256|8412173|4241142|1696471|2742043|2690732|2749746|2349581|2480131|2765036|1553243|2337535|6626436|5725946|2112652|1952568|1658685|4434358|1236269|894397|1029288|1643995|2016651|1800159|783290|1333472|492904|866299|1118329|1460993|1094223|556029|806020|1614007|1264707|1158222|972128|1290538|1324649|1159016|996762|4323972|1984006|2777129|1876812|1566818|1995574|1784165|843921|1401768|1316348|4956164|3644730|5625398|4325910|1973127|1306047|1282579|2771385|1804360|1489486|2127604|1621130|1088180|2747723|1621640|2919722|2667672|5143737|4158534|2626428|2921864|2540713|3897549|3082945|2148915|3263941|1556101|1532523|3035369|1804851|4493953|2223428|2038859|1118545|757335|1762170|4802621|2154316|1520861|1372238|1462239|1091444|733711|379925|754194|325503|290254|370686|186784|617834|427804|977364|1087688|490521|1099435|448779|338616|606246|529082|160223|165851|693471|658395|462524|12029|230360|115901|81152|326663|348470|236659|149250|108371|119574|152014|113361|61453|139768|47080|495645|272014|336027|274414|164184|159482|1301180|728918|188142|268221|383090||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC||147|5117|4828|14576|43922|17927|12915|3871|10455|1650|2677|930|1836|3347|3069|9473|4545|2207|5829|3749|2921|13735|3774|1946|6394|14631|5495|3012|4626|3982|13086|2018|2817|4351|3885|7481|2898|2788|10556|5825|6369|6227|4304|2325|1119|5466|7941|8396|4045|3026|7985|15732|5780|11441|6728|2878|3951|7460|16084|3172|8142|10638|14279|24608|9682|4777|5779|9936|16790|15119|7320|7472|8427|42218|8742|6765|5684|4504|11775|5014|6591|30274|4015|6591|6572|5164|9722|3451|30333|62621|22448|14492|9134|8749|7007|12316|4936|26817|49187|6559|5820|2994|5882|17886|14790|6671|5988|5258|1451|3495|3606|9580|8053|4037|2408|15485|16121|8410|4046|6066|38815|5353|8030|14085|11216|10177|24834|17682|12317|23453|21311|2166|17462|8383|6379|10299|12431|2554|5564|7935|5456|9233|5040|4380|6992|11280|26985|5028|8906|3700|9003|3643|6084|7553|3399|11431|17373|10311|13465|5506|7197|5576|2486|10280|5819|1957|3729|4591|3809|9682|11778|14547|11193|6676|12664|3078|23969|20043|5673|17077|33142|9431|2829|10099|8144|11646|10233|5195|24145|15173|11455|7585|18749|14941|41784|46311|20892|15783|27018|59334|36444|96737|57403|26710|33186|30156|20461|92679|62425|25062|136208|231923|83908|173530|138705|152366|145069|180435|121036|158938|331696|907536|124812|101267|58220|98541|123973|72212|67327|96079|120913|161255|66643|70864|78413|96360|80847|132166|173963|87237|135538|161575|65386|92771|162215|98194|147329|157032|202613|182707|226926
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||137161|932071|974184|1733582|1916536|1499476|1041474|1309171|1294734|1041944|1984076|1165646|1251697|1022184|1368427|1723051|1123872|966437|807411|1451390|1418104|1736903|1693001|6090335|3314111|1971447|1682411|2403259|1565526|1402271|2048699|1506300|1321645|1909252|509217|1312784|3566579|1635586|3212930|2475198|1739012|1385297|1779223|1537752|1331844|2483494|2409928|2924623|1795429|3158726|1837969|1929294|1782166|1509144|1855527|1177530|1132172|1268930|1343443|1358655|1556749|1327221|3940766|1501611|1540427|2597177|2212518|2089920|2232496|1544093|1634003|2071608|1619650|1155256|2151554|5223126|1533742|1354000|1527378|1746658|1466600|1738666|1932532|1372980|1688605|1832824|526066|1086721|2016783|2616649|2011841|1180250|1271904|2018392|1086344|1352988|872707|1074346|708351|1217183|1553362|1481882|1035105|1065373|881553|1185564|1114333|1266415|1532223|1578005|742885|1058620|1221224|1388063|2484123|1342609|1326050|1641010|1498227|1189559|1576144|1113701|1423926|1237802|1251441|1628233|2658751|4350098|3470598|2040241|2052205|864773|969938|820548|742141|801225|885033|847511|397743|310478|1170686|813879|810269|934113|1272425|900067|1259252|1067982|1045351|961494|1254962|1249599|1216875|1601235|1076246|1278141|1586270|1498584|923689|941651|853714|1092138|1126885|1350096|1148155|1289683|2868725|1088482|1971649|851170|991120|975113|996587|971804|865402|814640|1126094|1110181|1187515|1379906|1039495|1256377|843511|637345|1110689|1126744|1123344|835701|848161|808716|551477|461378|1395008|1533510|1462572|1353559|1082344|1167966|1297418|868751|980080|843137|1738907|959593|1164437|1222252|1076160|1014565|1764074|1066175|790375|890916|1234298|1055829|1109393|1004665|1065500|1342862|1089520|1198969|1275383|1558096|1219145|946595|741949|928138|1011297|1242106|1242943|1314093|1298744|1507181|3905794|1240121|1468927|1335111|1221379|2315983|2036843|1957452|1660952|1844172|1215664|539510|1819041|2323786|1328180|1577804|1907405|1082884|1289547
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||17013|150438|141206|78994|101090|106736|80737|160317|136718|149534|159031|90221|121553|179159|121874|235228|125562|91861|105000|175484|430516|384569|436568|731563|305327|242638|332270|299335|204454|132907|225765|165235|191702|309579|83694|146158|187754|160487|209177|283267|192012|328697|226435|167794|202828|212184|829817|181126|198459|194186|175076|201344|237402|221211|194665|234999|405035|343503|318289|234067|307698|207399|882587|382193|240138|365377|1409952|287584|525961|657899|436368|422434|510427|519165|439518|672098|426537|697498|1344813|761094|4896697|457590|1160130|472832|540898|1210054|342189|411808|1427554|950386|728772|665161|1012068|872917|719089|990686|1282818|1082168|2842928|1967306|2877705|12002047|617267|625469|881509|327062|192479|235547|366763|158605|197474|180647|277850|232234|377330|354171|264570|346778|227004|299993|307888|170385|263258|341183|420267|519751|877807|1288274|1227299|596899|648697|229754|407724|270928|169324|127419|193171|158585|102915|44774|262616|218450|268196|274300|386332|297370|294276|322936|326346|302429|298726|542725|337787|257366|332715|212924|236619|309308|479582|453408|1212627|223690|185866|155044|326143|259570|637475|257014|305118|218648|184114|237641|249374|162358|166176|122311|255005|198977|239546|409365|177881|199262|175790|271940|284329|390739|221703|277833|229611|464346|239059|137377|321498|390859|382165|513770|536932|425213|892412|453910|408649|346367|618353|276751|228384|603975|181018|174386|187896|206710|230218|220267|278050|182823|179715|221047|257328|229946|287013|378674|157749|263180|158054|154756|120684|155832|179400|173651|205040|261316|134778|227477|436110|159931|205808|126959|183944|267285|175222|141559|186833|219459|197155|52606|154314|151979|108346|118640|130429|130929|177357
03170|19198|/equities/h-r-ag|DAXCLASSIC||21577|47926|70212|27842|50499|69183|25197|21068|33966|38038|45629|45305|53265|31668|37496|49832|59599|23303|46604|15278|85306|106109|81615|55358|66685|95436|150601|143683|106102|61623|81407|48991|47168|90976|53486|65867|66785|145736|224255|122105|68899|153484|220006|96047|99186|67068|214496|43345|151231|84149|93867|177701|61720|70896|57355|76756|129752|257849|89327|111873|106847|130589|289324|40180|64803|39827|96054|71082|132569|220605|321821|262426|127385|130861|100846|35373|49070|18518|33382|75294|42072|87402|62692|74713|105050|76939|32550|14830|102388|147130|64671|69739|104477|55720|84352|44388|50646|33060|17724|21808|33736|32009|17264|59605|41199|20233|45933|39544|86089|60653|87216|100001|83984|101990|118665|137631|124933|128437|58372|44242|42006|44611|32155|83062|103530|39181|87423|62351|126111|109548|170031|204677|138433|111898|74283|131003|79267|78673|75591|48794|63628|165931|81303|311617|125001|206182|124593|71832|189213|84089|38396|28154|50035|55212|53100|65509|61520|13740|25940|30033|49799|58454|98459|20467|62029|39426|62606|31356|20005|36233|74185|44781|95638|50199|60910|73115|97583|105692|70774|169153|235013|125518|118281|107375|163429|133320|167744|119747|95673|125808|104983|64781|253273|96076|61740|134995|96267|107010|70619|114246|130967|199796|194035|92484|123186|60876|126380|193967|122479|120253|153374|166427|237927|65481|46230|68380|79904|188528|108670|87098|88249|70732|74852|64952|47526|49285|69494|137332|122981|67983|75446|211754|68299|133548|71496|64891|120678|159318|90064|119199|61394|46085|70505|27058|83875|81268|104032|99397|75053|113963|143245
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||37922|133249|123080|128466|169530|139071|274210|262637|266469|214898|400255|283245|254063|326326|250782|424775|675278|661634|294978|337484|322923|307488|489805|658030|600081|488999|478059|314181|322471|362806|373551|293063|259676|274783|270871|255224|664877|305312|614272|569244|347057|438245|541809|466312|286491|367919|426604|534871|380816|507555|527438|545533|550909|458317|638694|522562|397903|466258|627329|546663|362776|365932|611519|347399|298726|355095|305289|380658|497288|840484|428644|575706|691522|449811|321193|466986|291099|318380|519023|525760|538144|890293|707663|455637|545351|514925|298052|252726|710640|647806|512694|432920|544589|1325691|1022574|747396|653498|621079|846881|643844|625102|744473|385245|621125|401832|535649|405768|625779|606292|540088|443632|358261|372592|571019|695453|742204|692798|819528|456131|744546|854707|600356|613356|862976|943458|894393|1375477|1725314|1757561|909223|1114698|379127|807743|679527|468787|441438|492737|550514|213528|226537|778014|784330|852176|592760|336793|545258|421073|312901|244805|363037|351969|265812|361764|402795|524770|330536|444674|528297|652771|466256|480320|299921|346317|362101|468081|508730|401136|351846|321130|421781|356301|309681|559599|478740|262193|357601|746350|932643|347572|347704|618839|526226|521481|422168|578423|668889|552416|566727|443837|662607|520383|361382|881011|559754|585266|556460|485580|424642|433139|429075|346404|505578|669725|364451|376115|671094|399947|313732|391975|291861|290835|350457|325923|293740|252134|291248|295016|343832|305240|346688|451712|661454|361491|400493|397818|590580|626870|420951|316229|462470|330451|528227|480944|550912|828864|517929|531132|1148583|769598|464422|664280|595276|548435|348479|785635|763058|701579|906708|549285|1042997|580939
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||43741|172120|289626|294018|252803|208562|132478|176087|278740|260216|343735|247914|352340|157253|336358|244511|136486|217116|153152|134973|242930|409330|276965|445787|949651|948857|320129|232338|224339|201450|208803|131992|130450|156149|132784|89521|210017|191219|293817|270868|405525|353481|410663|220478|401816|193108|325072|361558|318674|457503|344436|376806|376241|320192|595497|218485|148527|171572|158971|214522|248369|161737|381271|246589|208612|214926|233793|387765|281976|309266|360363|353583|331351|554451|809006|227793|228421|307711|728686|298455|535950|276039|334146|177239|257722|302943|102086|206466|425781|265726|243484|283235|300553|820473|499037|389041|274678|281084|211052|307616|320506|276620|248289|351191|263902|395237|521109|315793|355275|312733|496239|627505|304558|366337|488136|863535|1020403|882636|571281|1238855|547526|587310|583627|545845|900776|880983|983378|1613045|672532|710455|444985|198142|224031|187781|224740|212032|150410|272868|95867|45950|186867|207273|220617|158865|292970|516405|170106|137599|133780|206536|190908|252314|224007|214308|167924|192771|234776|187090|365641|229813|191324|243173|193258|208604|280422|350241|612641|293943|273560|216339|231862|240875|292420|215095|341553|275833|379175|355777|559659|180939|148249|267926|205565|214318|203394|206720|198494|206206|236987|343841|265522|86864|226881|249152|250243|240785|320004|539897|262596|251268|298813|249358|347005|210900|509894|300319|332228|230909|671136|782644|862419|287298|787440|277671|252880|268883|257044|494287|360816|439701|271999|281275|257122|497616|409843|252948|305552|388765|435292|401163|771398|445211|518878|446770|477419|507782|717425|918881|444630|426843|316947|292583|255111|116294|328442|466464|426393|461138|512607|1335014|317759
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||98531|520332|506542|646294|506259|579973|629429|850882|560827|589660|1148666|488821|797325|469267|797701|694518|905294|860034|165508|507350|678766|616995|804282|1974823|1168459|1002126|735431|493179|732455|735637|662962|462063|407595|399704|150488|220145|634850|356622|603405|366784|312380|421997|511257|494264|414653|372042|517911|429357|511347|1185778|714423|527024|271957|393246|394003|550230|434589|638333|436315|452887|506076|531649|781155|474170|451862|642715|505103|701390|767738|669783|613761|496647|519923|359811|568208|772759|809520|739319|600958|500890|720692|928742|877102|682603|680719|968873|222751|411135|992999|861470|1540653|755041|681803|1380685|879326|794967|640362|610121|739243|742606|887755|1029052|635613|575213|505822|502453|588934|741205|572409|494326|517535|544265|557068|643994|1071241|993089|942494|1053949|563390|1041922|1228886|1093967|888776|971314|778175|1231188|1773067|2471421|2330171|1343038|1529334|537014|573641|802964|579128|496008|649751|600902|291101|144376|891794|758372|620182|1156099|661710|669231|885281|581864|637087|578633|693527|537481|573214|764920|634523|462465|601906|631918|742501|777134|585775|470407|529266|662152|739686|771150|932160|470686|833630|760902|830807|1116679|1180123|628627|641266|471313|708306|852081|757312|910161|1577386|881769|687976|659440|832402|826381|893826|806830|677794|900946|567277|229049|1003781|742135|851977|935332|703399|885600|891490|921955|886090|886440|1213925|638536|702015|904437|756021|913536|756608|567499|719494|737238|582469|494219|679906|628445|769832|795433|1029817|1005507|842239|1318568|564101|707339|1167386|909159|1002775|750503|703596|824041|717483|821981|1648178|838781|881632|539006|1140573|1265316|704962|647470|726701|765711|532563|220209|608683|1016599|765793|949400|747604|928672|1008329
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||27108|85855|99173|122977|108423|59291|90245|140584|106182|112217|154839|143778|120927|184537|163558|189236|145855|220317|129951|81393|141352|200408|149258|419559|250261|166114|159893|109287|127211|174253|126021|131961|125416|94370|71171|91894|91725|85938|173622|153693|179035|199542|337080|162002|138646|146003|211551|228682|226706|204242|141056|136451|147158|149564|168474|150752|152357|102237|128619|183471|112208|125788|171083|128155|183458|93862|168823|288546|184177|100756|141787|114929|106885|97179|193202|183320|126009|101419|215494|269225|98180|136839|305455|142361|237137|221415|129258|96893|251399|299449|149930|160368|187316|306228|147711|152415|241333|248200|149902|151367|139792|133878|137162|127621|117151|180531|192228|141658|120145|196243|150621|144275|124421|249442|1572180|231215|315049|358359|155215|177184|207661|195909|100578|58868|68569|108952|107486|250847|282964|188332|371835|58008|34751|67816|71853|40169|120906|84099|36286|54122|69398|102074|94103|82795|149081|157202|229425|211409|586572|547157|106684|125734|81753|109002|187403|192910|212917|180656|296072|615636|103519|92030|146478|129638|148045|249064|481474|348498|416011|990106|206897|273525|78210|62792|46507|76131|63318|100599|108712|109767|78313|115335|93940|149616|112869|111793|87484|107282|146316|121896|86147|56088|194323|75060|54398|96888|71765|71329|132720|74029|91507|44918|132309|84990|89324|274845|59981|201118|162916|91510|131642|214670|118801|164582|147475|276669|216926|490837|255481|460131|168044|531464|218358|440224|206378|213318|511256|414273|328166|871953|623218|1423094|920289|466654|482159|315947|252339|665890|525170|622492|506294|773468|415517|219330|269878|498632|738676|695434|734460|2534448|1307170
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||523|19040|2490|3225|4431|2320|3154|4319|2924|4052|10650|22269|3730|4779|1635|6491|1468|6955|1597|1625|3643|1768|2057|1587|5965|4572|8848|3972|5080|2987|7468|6695|2512|6887|11033|7186|10059|10173|10533|4025|5512|8105|5320|10783|8322|8382|5436|5498|8394|6181|8525|14264|8825|9088|16531|6788|6842|15888|17175|30610|17103|10764|80338|33770|21887|10646|12587|6544|11996|20093|19993|37443|15801|17421|10586|17033|4942|15347|24010|8798|9886|18405|4387|6826|13425|6428|3052|4694|28577|9799|11378|4678|9916|9131|4951|4933|14958|4682|8936|5943|2212|6701|6280|12591|15679|31026|13223|13803|9855|18156|33494|31404|6776|7033|13846|13231|10857|3683|4824|5849|2081|4150|7531|1674|3271|2680|8279|4325|10463|7567|8063|25255|21058|7193|4377|10205|6626|7527|6714|3293|6678|4233|7182|4936|5903|4750|5635|5779|8855|2555|3058|4284|2920|17001|3826|9696|1849|3975|2056|3076|2923|1525|5893|3355|3810|3758|5960|6872|3456|2980|1810|1419|2329|3725|5505|13653|14937|9176|10402|13567|6293|6321|4071|4596|2374|6888|137798|2704|2545|1673|415|831|2469|198|3603|2012|3051|1244|4976|4751|6751|2572|5454|3592|5367|5563|18045|409|1878|8397|5640|4872|5891|11068|4313|1972|553|1760|2879|3718|5053|2179|3777|3709|3470|1635|2063|4046|906|791|9948|1596|970|1677|5096|2122|2237|5286|7129|15430|6492|3489|9930|3766|8411|2761|3357|1181|3666|1914|5761
03176|6324|/equities/heidelberg|DAXCLASSIC||509503|4994053|11980781|4213208|3005480|4095964|4636363|3920067|5900756|4967246|8860272|8578605|3878960|3851641|5239022|9083047|7782986|760781|3978476|3083040|5243527|5287835|5875721|6192290|11614822|9556806|13319007|12366187|18581472|5483829|8969322|7642112|7286102|8700107|3877772|3459971|4652853|6431091|16693321|8304188|8910991|13100629|13429899|8780940|4367537|5240262|6321023|6232678|6648005|4044421|4367522|8759742|5808803|11721681|8343650|12280108|3200540|9348146|4898169|7421196|9146328|6507171|6983132|19454236|6753005|7734861|12649692|4160445|3703566|8034037|3338284|3719894|3720868|4687131|4389806|6731363|4344427|6015607|7573615|12733325|19727152|8788642|13903708|20836880|3651944|5773736|3251310|1567995|3540930|3883806|5221066|9572346|5360862|5962216|1379233|2738629|1227141|2738060|3851488|2562969|3124691|12366515|3235281|2998961|3213171|2273821|2302858|3262864|2818322|3520758|3168600|1880516|2450474|2547772|2357328|4441963|4634066|10684842|4263617|3008650|2077051|2109016|2429867|2372044|3656016|5478573|6346862|10411396|7149927|7642557|5650216|3284504|5103066|2920949|4332405|6453071|2990387|2041866|1264372|2784161|4289889|2994293|2751748|1495262|2349838|2410904|7864908|2531427|1923153|2582373|1640431|1366894|1771035|1872713|3245572|2631808|3557745|2935056|5347048|5764513|5930846|10772476|12269461|2964157|2576941|2308409|3917921|4081495|5444490|3912472|3260456|9537365|11234626|2041431|2545875|5599945|2849296|8138480|5704348|5396380|4258073|6125421|5501232|3663661|5738607|9112699|5646585|13583169|3782498|3698323|3952608|2362434|6367786|4845709|4290164|6322493|6026661|8582824|12854309|5404055|8043214|4577804|10114075|5615397|2470307|3541644|3985539|3274229|4353368|2893033|3617422|7478463|4437681|5334613|5486866|5202067|5257162|8428978|14012985|21183808|7351760|4109227|4098949|5310767|7772306|3937032|4536026|4160360|8700011|6200553|5537741|6254700|6786526|4950397|10140090|5805368|10277754|20006852|6089289|5331544|6243329|5963089|4829279|3545093|4904020|7312521|6021620|7498426|9586325|15813829|19697332
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||9872|96632|70849|77980|64770|67972|98801|97993|105733|93482|183123|117296|143741|149491|205709|128392|167492|162019|138068|121245|488003|343562|127831|522152|349012|1243392|138663|105449|146596|214040|456921|135247|1107049|101758|86769|109944|334953|183233|476404|566785|442890|1857420|787104|234469|347335|658861|611985|708854|615620|870832|455613|688794|384319|2439421|2074728|367494|298969|311568|505936|479823|1095699|375064|458620|456947|383193|480411|890951|614683|965686|1876223|617330|1102440|974565|925552|657330|618760|499232|487590|469827|405681|664804|490446|778025|676287|740194|615028|203104|284027|529738|828355|568526|523893|689931|1071624|605273|879016|552780|611228|624975|624162|711116|471823|553615|697398|388457|612219|682166|528357|1132847|622318|590939|487984|520907|491988|772142|896671|1019612|1446538|692374|909099|650471|728788|616266|756440|921587|1312413|1500856|2823424|2325441|1851646|1327339|869779|906408|798808|854515|794554|1228159|900752|270724|119080|888967|1354644|997369|915740|805714|730672|1181835|841151|834340|708991|754824|913252|1124476|1041706|1040916|652346|685573|902982|1230635|801027|610540|988543|634782|1066491|658879|748608|1080535|723801|1457319|591691|707710|802159|900238|490192|906121|779825|1243714|1293060|760788|792630|972183|707102|622502|757459|943795|882473|735650|686607|1003854|1350699|453246|324591|1093569|1219114|950399|888879|705665|634316|543688|942438|1094570|850795|1517201|1005013|1910068|1310850|962522|899063|653479|1195324|945416|729206|731934|700590|1030440|851081|1056023|1608135|1008919|655782|578362|580116|406776|637419|444379|618533|839306|603652|681015|559486|876239|955465|1293808|768591|722070|687403|723555|1068458|671849|791547|1033180|1015895|692512|208031|898011|678819|698207|766668|458869|821572|569749
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||56489|376670|265327|293129|484705|456576|402902|447539|592747|529004|777033|631078|1054432|580830|524029|712925|991439|1327421|593689|657248|1133122|1266727|891231|1357222|1471687|1527317|1147993|765981|600876|881481|1228887|893708|748154|534312|248013|368348|843331|619867|1236684|555920|638145|840585|496733|569430|506532|396597|371497|502937|487611|665960|402941|450338|444322|706769|409290|391595|493697|436367|370658|493066|446311|350322|743717|514944|403020|524616|456232|381515|541341|570416|478802|609253|594812|363322|832327|600654|417072|494373|500614|459295|446456|604799|601257|352351|452461|705588|491470|371450|683185|419071|614334|479463|715268|738327|552879|648433|481507|501956|435295|461617|344534|411752|342373|475232|317326|213604|387323|388239|252753|281218|246548|367572|562877|500556|775946|724126|619219|691584|472900|674430|613662|532463|599647|542691|554913|892355|1130004|1987558|2015122|917131|734907|615908|493478|604200|537546|396470|376537|392316|175079|172594|744202|572123|519315|783050|431376|500382|595303|671767|520836|579939|557467|443276|348786|457357|653679|389431|686704|857761|1017836|454360|490892|444041|437026|683405|705041|752200|770801|786282|505740|601884|453034|523118|841620|513035|349455|472560|609214|509626|458472|335472|365333|388318|581261|517616|531421|443763|674725|1342566|435799|619898|194452|155507|529367|370730|431691|638236|602634|416553|428276|601419|571308|551008|569606|561387|495814|641643|245538|301286|230574|279010|550462|262463|405316|411200|368518|288105|367924|585905|619192|1028319|552956|720281|415866|551055|499188|417860|401348|468915|411564|406475|399513|662350|579064|551592|482927|443586|461033|608406|535058|424306|332100|455203|286322|171634|456552|482283|511386|628496|370436|588526|425155
03179|1173428|/equities/hgears-ag|DAXCLASSIC||12782|57033|17130|11183|3116|1336|1418|11428|12020|1217|10696|6995|4250|12488|9136|33725|7540|10651|8248|6569|20869|110585|18099|6445|19486|20204|46649|8993|16382|22171|29810|16938|9368|8000|23606|15198|18668|28046|11844|30143|72153|105905|17323|45245|82664|75042|16941|13338|34462|36405|19256|73623|5549|32642|24999|71781|17950|11571|45362|74288|134457|12376|79706|180299|209014|406214|783227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||1002|147|6501|3099|9760|1168|14273|17032|35656|7400|10964|28688|192|17810|300|6821|1237|4151|2371|4777|750|21032|4084|1803|4912|10660|33658|15780|4542|39957|10033|168|24410|3458|26406|37559|64019|17729|7791|12260|30123|16555|37572|18184|39399|25922|3884|2781|6129|8681|23411|3952|920|3269|2336|25308|3972|14936|14330|7949|3617|8805|9502|19376|9483|4678|6654|12679|7326|10837|35173|27290|8771|26675|2725|31025|17394|5010|16154|10650|24833|4346|3721|6819|34777|2388|16105|42391|45488|17576|22946|17539|60202|14364|7728|24810|5484|16764|7062|74183|87767|42071|5644|2150|4643|2479|16798|11849|7061|9458|6398|9935|19018|18989|12930|5902|33876|22582|2619|7681|2453|14648|24987|8467|10361|8343|2970|19546|23925|20727|50588|13224|12627|81255|7133|25685|58699|14350|54620|5110|4170|2301|17409|74555|39303|134996|61914|4826|69893|9263|4049|208|889|1205|33004|5910|15052|37819|23517|4785|2563|10170|1864|30758|9008|30739|6045|7894|6370|1826|824|13803|3872|11516|59621|21727|133231|7818|49862|10809|42865|2576|12495|73606|7841|10059|14346|125302|8323|8932|9311|23559|18708|2317|10367|2000|11567|5977|55281|7447|5011|16213|37397|1101|1969|9369|2014|3951|15300|2821|58821|6408|130|3583|42709|28852|8645|18954|13357|33432|8795|21801|32711|6074|7037|19029|80527|162341|28479|16120|9192|5708|19985|45577|25464|30950|20850|17132|16612|20058|94908|21967|68948|15316|28159|66010|95671|137144|79653|20862|61320
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||54016|317335|296297|247905|438073|275863|345122|498382|530315|549015|748940|755203|396520|410764|357835|393275|372218|365926|366362|264765|497188|440417|435719|675350|1017187|1051058|1350414|466567|339946|394960|579609|374250|464443|457612|256977|494817|447639|357094|513898|718186|562310|936521|652861|639961|446916|517790|507347|419030|615192|748418|512661|557791|404907|565660|539432|454807|826719|1013341|709977|1230917|877372|946020|900520|1146519|1321305|3019974|770368|1478025|1396367|724218|969508|914390|930488|619607|788160|850241|765813|843204|831871|676023|1185950|683362|988730|645544|672849|669572|202627|357380|629357|597002|694437|602801|494979|881496|831803|958254|969299|678830|890042|1058501|1105164|873519|499266|598393|338417|452788|804439|916203|715489|610491|533639|642370|769009|914652|1320225|1246571|1170709|1282417|1027318|1238908|1030781|1159077|1040715|1019905|1025662|1547415|1724197|2198568|2432665|1425661|1339190|716056|730962|771947|791969|1063343|456242|397555|238537|122681|587520|583057|429620|507508|616019|579418|785384|752065|585445|453871|611407|563679|471338|761295|519334|355205|428113|491268|505966|492246|654575|944645|979506|493349|513590|572172|734508|426671|598311|591850|487642|836864|1215038|411523|436255|354732|504185|1045992|1252549|303090|381188|358588|383980|344133|381695|389183|424049|387390|327630|420693|197202|102854|449719|446646|427620|451369|272695|404075|422736|480541|351597|273353|450823|219774|344890|434466|298292|252433|240969|311024|423499|213884|282027|253097|252736|264042|290169|300213|291456|391233|288938|444701|270580|262774|413997|259436|190076|308512|346470|256277|238428|259078|655183|612408|348764|530508|418353|539290|372866|402436|312490|303889|259555|174498|333652|383154|398343|502842|229483|425639|605555
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||53991|857544|294190|300083|495599|668667|414086|1071918|480256|746467|661847|192495|1233599|462371|549604|934861|513122|654579|425617|558433|1097459|1221105|818744|952319|729892|820226|928194|812517|775310|899648|1783569|1199415|973912|739020|555509|886442|906676|612983|835065|1086182|1766871|1672465|819610|615663|632283|700247|1023664|1069460|428831|462272|424202|516399|377679|704705|1643528|439318|340316|497429|512787|1186778|704279|433292|551247|432660|437479|418845|913815|2113830|693077|576171|725068|901905|709975|1781995|1496836|1258126|1739424|1945495|2322222|1378294|1069535|1491859|995969|818109|1365678|1089032|601668|547480|971156|1212843|1594394|1072582|879852|2030547|1261183|1518656|1738620|1569032|279632|459872|313613|85130|258905|439004|273542|265931|704905|414531|297689|707855|370294|547337|956447|92337|139192|106293|212955|139838|178615|648097|697737|350648|102559|403530|321291|145438|239912|188047|256060|75277|207253|96861|380003|55976|107309|75966|84825|214378|96488|4654|28601|126166|114257|222290|286528|157575|82914|96694|232802|140980|336723|56071|61495|34215|350591|395712|131541|16658|47315|153151|70892|21357|28898|88261|200541|116207|53851|38902|54599|151917|62946|74065|166622|104025|271234|116717|149258|96400|116273|77968|74839|33651|29142|20416|48927|17321|67783|33462|26455|8431|45067|7395|18790|1022|6996|32768|4313|50107|12990|40721|33903|13084|6875|17911|15319|10873|25253|6120|13106|2399|7854|11303|21936|37944|94472|23958|47600|308801|285186|964134|||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||16795|61952|42063|74870|106878|200414|154555|135252|203187|142356|292249|33718|78711|41454|96762|86018|66096|65954|56468|55324|70494|92077|139816|93229|132625|107257|153583|83651|79187|73919|142868|120946|121154|86779|50828|114503|158124|197520|101597|69072|86662|91462|153520|84575|80268|97751|223901|291354|153187|246468|105301|108263|71393|120790|99304|78534|132309|185658|170867|213068|244003|422913|231196|161769|175785|326071|221917|129583|187654|167765|161828|165285|165590|153730|224294|175328|142713|269129|257127|144549|115109|93779|282807|132485|225710|226461|107501|203054|250339|166945|145569|122076|246813|346839|157350|179889|138298|161707|181618|226487|281668|153458|115694|188289|200071|190201|125766|106637|176757|303810|204439|187195|407331|200049|163155|358569|262644|277972|212803|103677|66815|83845|130263|187787|198109|176578|172288|344064|272132|93573|121123|44214|62660|91236|75048|60569|63218|67243|33230|26759|155508|239465|102368|47234|69629|58925|57707|78256|72104|140280|111410|190627|242559|144531|64108|18990|46916|29449|47884|34313|47331|34395|67114|80208|164023|123565|131009|64301|70033|44146|41450|44945|31338|31462|30184|50042|31989|51786|34004|90453|61607|25162|47170|43194|38706|72792|57125|55437|78750|93938|58557|38662|193482|358390|95259|87986|108524|64756|26744|69916|55240|33736|86965|48812|164682|117960|68407|60294|90020|58925|60293|41081|28505|44554|40181|65256|74031|64118|104183|78293|60505|250045|94869|94417|62562|85464|50739|111062|39211|64887|44330|50462|202942|57211|97828|31926|75870|85358|56810|47300|50011|57256|53414|21660|90580|102762|115202|102255|129264|132757|81755
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0|0|102|251|0|0|0|1171|390|1108|64197|17238|14827|12364|20176|10289|8667|15669|33204|11963|20376|70155|35732|39353|71531|60813|3|20|40|40|480|760|100|65|500|3130|40|915|500|264|121923|100|50|4|108185|121675|400|40|142552|389433|290|120357|91|220797|50|130|40|215|110|25|148212|251559|119106|86962|110018|91|576|200|125693|1000|82984|93736|140|114366|162432|191176|141623|140|1830|94703|76967|90917|152994|100|45|80|100|10|159|136|100|90|25|490|30|120|1200|100|176368|222|473|200|500|280|100|180|40|500|448|633|300|606|555|60|95308|555|151065|150|71|320|48885|132595|120|50|620|68733|200|210|250|160|1200|70116|70|69417|700|470|145930|71464|75285|39003|550|1935|60|181689|75038|84725|2600|500|100|815|60|116148|214745|104912|34027|41659|35899|70|215|55350|64108|29543|500|92069|866|215102|120|400|151555|252|54505|51130|500|102338|98866|620|300|125|117175|80|235131|71|150|35529|21298|42080|21992|22486|31224|49628|20|500|85276|169368|48831|115|96255|56765|500|14574|60|42397|30|21330|100|12005|15589|60|9971|9545|11854|9259|9124|16737|10163|50|20836|15424|33327|18675|35|18019|21075|35909|8377|15228|8418|27818|46|20|13937|55|16290|33829|18157|8938|11320|170|16205|17256|17953|36441|220|18031|40|60|16904|200|12204|18498|16967
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||602816|1231373|1387473|2503761|1630385|2204298|2256236|3266619|1696396|1863332|2768577|1818532|2108598|2826835|2600685|3374139|3588139|2873565|1478092|1503903|3016226|2640697|3026218|3526150|6181506|4472257|2006417|1432593|1877882|1818102|1962029|2027466|1765524|1497908|479478|858612|1758215|1127183|1845467|1806753|1587957|2008495|1304062|1012826|1209101|1278271|1390630|1302381|1780884|2025424|1266737|1053511|1081924|2234698|1115689|1898503|937797|1599641|2324480|1772352|1717052|1100352|1424286|1945985|1743778|2041079|3128244|2058988|3501150|1577567|2857132|1837802|1472795|1459735|1873786|3581622|3876793|2152526|2314668|1568408|1239386|2194237|5475951|2963155|2681504|2146595|720272|1097458|2267053|2012832|2101409|2279553|3006227|4113213|3496190|3242345|2096387|2474766|2085452|2174542|2806320|2850756|1806653|2560924|1495012|1818758|2753134|3249444|1699563|1902610|1777113|2516914|2418011|3140172|4983746|4503926|3665740|4588217|2793316|3300177|4975064|1743906|2326771|2401900|2375256|3279005|4911342|6445145|6294695|4887964|5186948|1975095|2472041|2372076|2532182|3364356|1992078|2293327|1028474|654343|3023670|2944087|3128255|8319189|2474962|3735476|6009709|2641638|3256872|5150747|5854289|2480141|1958374|2223599|1804391|1926242|1340095|1341075|2060800|1964779|2711297|2174643|1063606|1206284|2034229|1715485|1916581|1519510|1681782|1467477|1659184|2120848|2234237|2057781|794838|1033251|1554641|1240300|1164343|1123130|1783482|1905071|1190763|1046848|1536621|1580774|1542353|2146618|1460134|1784674|967183|439833|2954337|1921246|1330568|1417775|1471718|1749507|2452767|1857983|1648526|1735370|2924988|2093415|2191946|2832385|1335548|1299405|1004101|1086320|1237119|1549657|2257792|1178687|902977|1121509|1184808|1144000|1145987|1418588|1250997|1327869|1204059|1301091|1142796|1953209|1211726|1101646|1455323|1337303|954351|1723767|2398407|2591772|1037683|1051935|1314214|1492269|1000153|997665|2159862|1044795|896217|362513|1383707|927008|1160303|1311507|1305851|1409406|2587099
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||6579|66112|67900|96656|55656|61263|57530|26471|70206|73549|99723|36652|43565|24515|37244|47726|37924|62074|11359|55549|34174|40783|33598|45174|42722|56465|48538|37871|66172|51935|75290|37136|27973|19963|14406|12938|26542|29994|35832|32664|19095|21464|25621|39448|29632|81754|45775|29000|29551|85126|24539|23448|20862|20351|28050|26801|39556|39483|17780|25370|48195|32485|26571|34453|27567|20906|31384|29413|32907|47617|51020|59992|25152|24049|33557|81705|32240|53926|36777|16302|19947|23863|38498|43720|29497|22116|9310|10246|48782|75757|43567|33323|34356|67405|91394|64964|85425|39233|45460|47023|46629|38281|30919|49460|26822|23537|21884|30543|32990|31427|46167|62190|38917|27756|33850|48536|48778|74197|73595|64338|52881|27517|87488|41504|58615|38140|95889|124897|174356|102485|144748|42653|40846|41631|55296|47378|47021|56494|14389|17946|20392|22704|31582|35121|19539|21439|48047|21010|23135|31692|35086|13157|17602|28937|18238|16446|37623|32139|41471|42390|38590|38328|33119|36949|77240|64938|80950|65904|26152|27188|19821|59234|61381|41275|12915|16313|22301|27866|31581|21329|25512|41698|50513|19520|30455|54762|32583|36990|37666|66484|20423|29032|45232|48741|36545|67761|45555|75815|47937|46694|64742|59478|106898|46293|86395|165712|53286|60712|67744|72301|34530|87584|62256|41230|43622|25327|27548|37844|40498|37903|38037|37317|32635|25302|43907|42727|59767|51947|42066|48438|24755|36689|67030|37748|75589|23303|38797|57094|56265|80116|124483|74676|54675|26434|87198|49609|117493|48009|55996|72212|104259
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||9104|115360|95247|56507|63501|77524|58924|144671|77486|77404|76662|46621|82554|53560|81919|90313|60668|67806|57946|73783|109840|182227|167965|82619|94507|93195|121259|65153|66810|74263|145762|54647|78423|55009|32480|40001|156958|44244|136535|70384|83335|60656|84754|61286|19447|28888|78441|43304|40187|51015|41084|72969|39986|44818|77111|50095|51297|73879|43780|43365|43810|60019|88117|48813|101361|107208|73638|83809|67158|68917|86772|66813|137286|105727|139117|164701|99472|57932|74181|76706|44306|74479|185200|83968|74692|68377|32035|44000|96809|53679|77992|64602|82400|150143|108133|89489|48674|110791|51415|57316|101028|78335|41097|89213|84907|51636|152154|105274|75771|80135|72926|95856|91276|72883|89988|145736|100215|117975|99046|122006|131489|114161|126276|94260|146724|190371|168805|169076|338297|143279|205867|85538|77630|65822|80644|66862|33905|61977|23984|14998|57745|70403|64107|84835|76762|72703|64630|53676|67035|145173|66273|45980|48056|51336|82434|49042|110278|76855|130345|53194|56537|105366|103772|76876|63022|66269|115626|71005|80494|94587|223102|144479|69119|40379|38173|78495|82769|83934|70923|73908|94286|72397|112261|136643|161189|102798|119683|94980|84888|77901|65728|39298|182437|194772|167376|193073|224762|95984|68621|81276|99590|93927|175123|71070|45674|121444|102467|103791|63386|38187|60980|61620|75072|57279|72716|74913|108264|110034|123217|82468|77343|119221|109740|78926|42495|58840|167849|78219|56790|94652|95600|154855|81648|96700|169218|96123|90746|152901|65627|100562|134811|95550|75591|35618|110718|103720|84861|102743|90748|156217|136237
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||88808|320963|454981|305620|335350|379636|357195|407159|624203|435994|854222|553050|573105|745334|2051610|1476348|264995|342752|247228|225851|255752|320204|324968|452017|323133|399084|433702|329800|384256|241707|427661|318611|451297|378893|351976|917501|637716|338581|628006|509443|765189|167110|318605|332284|275545|299285|179937|124067|139121|120535|126071|128240|224248|152624|122065|91359|114111|159695|183217|221174|255166|260866|349367|224079|161733|1639945|416722|266606|266803|228330|299568|210527|186395|261211|344403|1111178|301617|432146|535138|357262|267217|276582|370154|408843|375540|247574|88090|103826|220831|444424|298915|298455|338167|281541|300788|326154|343611|289036|371367|332630|667207|724790|1209958|464508|283203|163064|201483|195626|188425|246001|159412|228528|251934|391700|341156|349090|391821|303796|163448|205893|167151|190494|258065|243998|266640|573277|780068|815647|1041174|637747|358069|202871|147105|203275|169586|216157|209439|86805|44043|47571|112574|260735|202925|366657|113011|74906|67563|57414|65896|108412|122993|74937|85345|93284|95494|86129|308948|40449|103816|59307|44899|85800|74572|75168|89277|82356|56548|75774|64626|144147|116987|63191|172943|93372|110081|111833|216531|596298|569604|31675|135851|162168|145076|294109|90309|85788|29699|75089|127664|130050|73898|51500|229510|224695|141367|676961|180327|240125|79120|75906|152517|220942|223715|141932|177414|311375|100260|54005|33362|55865|27920|28136|11759|13527|19747|14593|39907|34282|36671|53659|114660|372997|22709|97467|29321|21574|40122|42243|19563|30598|64289|81628|58576|121667|303596|481810|2353116||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||5049|56323|58087|140164|52185|33479|53646|88722|144083|95544|73893|69121|88482|56213|184385|182860|102564|118420|124639|88988|234120|340870|160924|97129|152366|181547|114942|145107|86923|124047|115292|44202|34749|46080|28520|46303|55788|52051|113783|129181|79486|100608|77343|59790|78864|77756|63004|72332|99794|77374|60832|59589|56995|90434|89433|49048|74324|68731|50936|56505|57497|94321|56702|67849|63732|70628|116804|96950|87276|62332|67539|74540|66583|82363|155692|105495|111890|154644|169690|84276|111830|149068|135517|115019|94041|151961|35763|91539|223143|153242|180084|128947|216204|275817|134029|111743|102872|71949|59854|121819|113748|99103|128890|167433|106004|91808|120381|172413|118789|268762|150574|85173|187584|179404|172073|211043|255877|234478|198854|277851|130336|131008|169544|196424|254827|324336|308472|463266|430247|268147|405755|278478|186310|233103|226896|262723|210200|306143|75021|66560|380643|317580|151340|138009|233990|336935|402782|214242|164570|154659|189987|136204|255997|103727|209720|168716|94842|263882|159727|178975|133300|282176|191927|386743|209481|540695|155055|91143|103700|168006|148626|185220|147972|81722|93146|117331|153997|154883|130455|101563|225336|100589|193804|71586|91457|110306|65649|63762|39250|95793|30616|30805|141231|215096|104923|136282|143992|95004|83550|65843|224504|246867|218873|159700|71660|159451|87941|77275|85237|52499|64080|98882|111048|177617|84575|104042|153541|124997|116214|77415|67500|116077|88347|52176|156371|70654|121533|136302|130202|147811|268048|206911|185458|90133|232493|125342|158276|347537|634257|85495|66756|90438|51200|23841|42979|64879|85183|240884|83171|127166|208754
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||48779|622635|701999|451609|620975|876922|485394|1001809|839817|617913|1012336|628836|812201|606498|664630|986981|900336|856423|997417|793714|1544914|1566587|2343001|866197|1053462|837245|668494|536755|428953|393736|662300|465203|402838|247052|109229|196839|450694|259255|421788|353348|394910|275547|281403|794135|229010|372658|466194|396266|374903|1027961|183563|275862|248743|425754|366995|291865|308554|222983|340958|276089|250313|288856|262820|246947|188435|223459|354001|453930|353997|528325|760984|482426|363410|533814|546194|281050|225246|309411|337631|263381|250539|378360|500691|416181|594808|459406|162647|244103|556076|547280|507780|491414|487238|587803|592820|1396551|1011399|734186|816432|847839|538428|525104|392552|634367|641099|714848|976985|559372|1300589|1569817|795614|342770|656984|677026|1306554|899275|851915|1029535|912538|798883|905926|1094225|802714|1134660|555874|727462|1349594|1473587|1717483|1429067|1607751|575383|390817|515831|478985|1140249|864007|528042|432331|436362|5379738|662898|694757|475699|669009|620146|1316219|634593|1003548|845098|686385|670033|1016510|654654|1291880|845352|827561|935851|1461207|844074|1076009|1661534|636315|643861|444784|545981|495102|587214|467231|384025|364358|659794|571151|278163|410341|551627|786369|759083|745970|666774|612384|397952|623464|324013|328506|573802|425766|626309|561446|794622|554261|254633|1116703|916924|688410|571526|595562|539058|666241|584222|982567|799022|686273|378540|469485|1274498|1010912|926148|762191|473832|845946|941545|685068|552215|713729|739714|619153|676607|1137067|711064|464777|624897|374816|450279|482305|463718|752403|590319|885653|614724|718450|855353|812592|1119176|465026|335025|516243|770532|382010|347340|437687|489684|363423|212128|431573|639184|407442|497561|640408|814059|514615
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||1513523|6002616|6680726|4917694|2901375|4387923|4472292|7336468|5054408|5705937|6727831|4287986|4552706|6338161|4474863|8325963|5869155|8638602|2787497|7766115|9629977|13038918|10247323|10611965|14818567|11169842|10673564|9776981|10289440|8929024|6327241|8455536|6336448|4911656|1939614|4389832|7238517|5402545|6345404|5297202|5489802|9446400|5928985|11753476|4303180|4912952|5663501|6589611|4881155|9333818|4736632|4403407|4273416|8163407|11339224|5438639|3114407|6273920|4209149|9201452|6697924|6900837|6011529|6389852|5035146|9855225|5306927|9798386|7735081|6472535|4337284|4322402|5389089|2344198|4975652|6979394|11296461|4175281|6539230|13358376|5891316|5784350|5226500|4427291|6257515|15692963|2597150|3215408|6082087|6694356|6061297|8539724|8426412|8982092|6283803|4891445|4740129|6145725|14470922|5140986|6640533|4296322|3741527|7237980|6173948|7844948|9548735|5353435|3858581|3417797|5723768|5426162|4421475|6112206|6744526|10655972|7533911|8314268|7751793|9109616|7661280|6267163|6112718|6383526|7797612|7565355|10733672|21918660|22965056|13676605|15145261|6936357|8539323|9876838|16177517|18729724|7667365|8734344|4218251|2201588|7713399|18675452|10154081|9371115|16576895|18514930|7922302|6763061|5571460|6007920|7179366|6898350|16782402|8906361|5766868|5421587|3843843|5484647|9677891|5962276|7083955|7122657|5217063|3725444|3216951|2579657|5602583|3982642|6253653|4553478|8641069|8808743|5318718|2005202|2540412|4449017|3921525|4049883|4017325|8050490|11567149|7304389|3954290|4032819|3911919|5150425|5694578|7373678|4554848|6034561|4347965|2790601|9474416|6155917|9363970|23756796|10469714|9114892|5644861|7627637|8626720|8840523|8909007|5047082|7552393|8878917|6199615|5438021|7034548|6138715|11915063|9130062|3879599|4438116|4022517|3898379|3798451|5460646|5223556|5369383|5090582|3883971|3753885|9065040|4376459|4777886|4178799|3951295|3957357|4485144|3655659|5678538|7872778|6164506|4426170|3892781|4590646|7143536|4899177|6744432|8889726|5654864|5320096|2248651|4035685|8207323|5032619|6018741|5864804|11955718|5862477
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||430|922|1924|3227|1323|1679|972|3718|864|2492|989|480|1176|1735|273|200|1961|2351|2601|530|919|783|1055|916|3299|1200|2349|2685|1912|1565|2120|2370|1500|3528|4287|2210|5133|1463|4247|11688|6902|5764|6225|1489|3118|5467|14146|15993|7075|7869|9386|18364|22520|23481|16906|1478|6164|4758|1541|3687|7839|1912|4983|2863|6060|3843|2558|5588|6796|2094|11020|21156|40035|7396|12626|15631|2560|7078|5045|2224|6911|4547|1301|13540|1742|4127|3958|1170|5804|2094|517|4262|2734|3761|1228|2|1779|1151|3106|3324|7574|4659|1408|1131|140|444|504|812|2260|1913|408|1514|1093|762|1558|2182|871|6925|6443|11320|6383|6068|3270|6508|9408|4192|3082|2875|5058|3615|3263|2003|1777|24353|13127|18036|2290|4192|2005|604|6808|2181|5615|4377|6457|2516|5686|3232|414|1661|3438|7809|12296|3854|5972|4262|2513|2946|2010|2112|523|1953|3067|3834|16215|9046|1582|3384|235|1135|4129|2489|2645|410|53|1230|2440|100|3863|705|567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||254917|1487322|1394555|1818192|1696631|1903518|1349743|1916809|2332825|1537022|2296951|1429091|2051187|1470728|1866696|2321253|1767930|1816982|1201829|991719|2253720|1710490|2382533|1602008|1962597|1805996|1249118|1034981|1105089|926883|1507110|823721|716613|642080|261779|441506|934201|886882|891819|727004|661872|592611|716351|1110141|659830|584983|680924|833509|931769|1673999|539284|703896|405833|528959|473554|427168|816805|742385|692532|566933|805901|837342|979799|768360|658327|622432|837459|959958|994636|1306087|1134920|893015|586744|749982|1200763|1378251|874205|1447123|1094443|828189|794771|939545|1365103|917417|1315089|1187674|296167|579417|1552348|1412786|3935577|1057485|1700912|1116765|1276624|1222013|1754316|906793|867643|1082439|905653|1419181|1236808|891383|749809|805991|972102|1114590|1453546|1347171|2240455|1162208|754237|949068|1113435|1385741|1416433|1540772|871971|1381033|1661072|2239185|1157293|1144056|1122879|1347175|1879261|2887979|3428674|2834219|2537843|748638|725877|1081451|1215644|1391540|1599147|891032|370339|206346|2072090|1130236|1116515|807677|923492|1334853|1703464|1632862|2988820|1042142|1182108|1545423|1724475|1663006|1686342|1615757|1021652|1238878|1481422|1523027|1767201|2397476|974971|1700290|1000878|795727|1131985|903350|1327831|1676541|1149674|1218929|1531001|977094|1385335|1265401|1597733|1511102|1471816|1225780|1300314|1412379|1645744|1014594|1534369|1342088|1553429|1346494|1504124|1679403|532185|393184|1706428|1584985|1603594|1143232|1068198|1302990|1434171|2096104|2666700|2451099|2314472|1021242|1160099|1840803|1684991|1364478|1079331|909588|741805|996256|1640436|2775967|1024969|1267544|1604297|2125313|1512894|1110310|778256|1086878|1369445|1355933|1055576|1089956|2902533|1262470|1238468|1024748|1256295|1302527|1504142|1419762|2105008|671005|1695828|1853347|1173958|1086507|1132877|1302129|1315639|447694|1618068|2325205|1288476|1909550|1499087|1751283|1421232
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||390324|1608366|1190001|1956256|1505568|1539179|1973250|3425347|2332602|3205802|3577466|2366727|3543108|2315063|2207330|2691345|3861691|2331489|325689|1587964|3580619|2253377|2631728|2401896|3983916|4241946|2372700|3695075|1682930|1640893|4196628|2683487|1895349|1397245|785574|964839|1700683|1476868|2380657|1878482|1720116|2091196|4558714|1273507|1590123|2559282|1648611|3189202|3282556|2005041|1753533|1800161|1453776|1959715|3040008|1438342|2651806|2390647|2519629|2255968|1855193|2736953|3587684|4643436|1552979|1506616|2010766|1984501|2426640|2875717|1924421|1563477|1451514|1576187|2203975|3876828|2796289|1396596|2377970|3299948|3175228|1323534|1730325|2081073|1858286|1964706|808119|1353634|3233132|3702676|2505264|2743857|2106610|2137272|1831876|1754380|941003|1515117|1333302|2068628|3448896|1363867|989033|1333536|1088578|1573392|2631007|1648572|2811323|1906137|2032632|1759208|1804327|2834546|1429995|1970098|1915834|1463328|2439789|2439799|6065934|2077728|1872789|1861135|2404448|2145009|4847631|5101668|6760656|2595294|2554079|1913110|1381851|1711496|2687983|1339321|1354941|1337567|618101|465450|1893325|3174186|3484401|1984110|3454415|2806608|3748152|4270937|2107898|6263329|2914098|3679781|3143555|3223477|3625651|3099692|4373215|6003387|3442055|4204079|7046629|7087430|5176064|3952710|2252325|2351122|5475435|4821427|3827041|3596836|2454975|5030380|7474053|5003247|4828933|1531066|2033730|2523867|2391639|3264609|5322043|2298823|1955692|4589359|2700760|2689732|3976654|4254951|3703847|1985116|1572011|1052431|3827558|3444144|2302932|2194280|2936241|2488534|3556944|4465505|7502687|3959038|1581606|1339647|1582405|2279673|1590004|2147769|1013906|902759|992001|1638222|1507063|5057274|2477197|3857473|2091035|3581238|2174102|1367575|1504619|2574136|2056853|1876085|1826121|3192026|6731602|2827023|2658191|1598132|1249378|1835545|2978463|3649007|4863876|1624425|1863269|3258168|1998363|3640378|1657492|1735219|1463119|589602|1308071|1464711|1919347|1450304|1383684|2375677|2832487
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||3010|48866|51783|50680|68680|19490|64159|83042|67200|54179|61483|32586|42813|23165|41377|67161|23739|11491|15072|24954|22056|44702|19320|25714|29504|9676|14480|14039|9389|7650|21159|12911|11262|10153|10130|21278|9432|14270|25955|60754|15799|20413|13620|7116|11500|16017|22070|32137|13832|10579|8752|66556|9128|19426|32554|5227|6746|5365|14010|12531|20866|14730|22352|27110|39341|18896|10650|21085|12860|10941|13475|13659|26498|30941|3758|5892|3644|4653|5830|6939|7315|2270|5778|9695|9954|11501|4490|4706|9404|3416|15167|7132|15076|73217|21858|45357|14378|43052|33293|94063|1067612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||289549|1446532|999976|707589|1069634|885481|767071|981375|1071877|946980|1538000|834049|1246596|755448|1540586|1256741|1056371|1138775|825548|749892|938319|949735|834844|1124035|2533756|1332772|1143907|593012|629017|611820|736648|579077|579906|587792|296594|362748|893847|642529|985008|749870|737991|1052932|669712|688399|486215|750471|1081295|1191487|1008171|1467992|751366|626371|528355|905355|649859|662565|1042161|1004859|1311106|3346914|3304324|1032299|1121525|753986|671007|805628|598633|812316|728642|847419|819627|830351|692101|914886|1369823|879482|975823|948694|923180|896663|616618|864249|848765|864705|816653|957371|266803|454203|1049004|851387|983034|1001577|1257642|1017194|845634|956133|775855|967246|1070029|1116225|1199881|4785043|1690063|728826|588425|739018|709704|696886|1142015|987932|1297641|1022278|695318|1813583|1329932|1225682|1180477|1774640|1136189|824482|883279|813684|867590|662500|688308|1079948|1341437|1667674|1623003|1036012|986663|625803|562786|640538|611413|676264|588221|584470|241701|131953|1002676|759314|608814|921842|803803|703510|657021|486624|654741|510407|512118|531571|450490|612234|969787|602307|500720|532103|713777|489009|634357|653105|574793|820787|529146|545021|901836|489543|1145152|5442013|973145|1146820|1311284|1045288|382167|430083|479232|522150|561874|727073|1510104|909066|567471|668569|667886|578221|703704|594203|683089|746859|400204|195157|813992|419684|783658|282689|383052|147703|214648|491355|778821|2988422|5040216||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||48731|138025|248477|120053|199534|105443|99747|174540|134524|118273|177751|109654|621332|165315|163697|152516|55848|53616|53686|90870|80834|163521|110534|88643|117037|178563|185385|132574|114066|87769|117008|86219|88527|81848|32991|44943|84453|66040|108399|108287|121652|139638|144355|229562|178577|119636|71105|115068|67165|72025|105943|76966|49321|41308|52427|57728|203212|61235|29683|49261|39332|76972|132327|69059|78610|130199|85563|97351|173335|47878|33175|51058|39733|41548|49139|108325|66428|85582|80170|78801|56954|57312|80667|72561|98016|153971|46013|39614|95834|82935|155746|116011|221258|140958|61545|64128|48348|76765|36691|132930|64938|62358|46502|44144|53043|61324|81720|42951|87945|121804|95926|131450|113028|141996|149262|206896|195526|239161|157440|314104|174439|173369|205068|235269|223973|354073|553245|441786|460124|275668|352968|193877|237650|244580|325443|579349|326160|252025|200603|559821|157412|216593|297495|175899|292405|336623|345638|322241|404628|478717|118709|148600|148896|121669|206482|184107|152749|277291|469611|390955|382645|307517|339777|248485|222907|85318|141387|95524|221571|238850|222973|490250|486821|172702|176354|195819|333777|380572|637820|681706|224278|211594|185188|180962|118600|230295|216616|272357|150310|140754|95668|83415|235372|244205|354628|320731|230137|249580|418911|232626|492336|198601|281176|193329|349838|187718|142701|240868|128875|105176|124864|110024|281977|181367|107586|136448|182414|276843|218102|157992|175817|215795|103107|148914|159960|309755|352226|313248|155761|226705|158539|230255|187451|185951|164718|243859|394070|371345|200611|303733|234378|195963|189957|79188|179786|280836|332620|180247|150797|148101|200177
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||16078|70666|81120|187975|76871|76906|104536|114786|164313|102405|310398|112072|161594|107116|171341|173168|141936|77733|68241|87452|140473|181344|144103|212975|230805|214040|219453|120483|143089|176257|142554|121790|155303|121281|68718|82227|164115|116888|216102|199160|138203|273805|310125|90425|73518|75934|216038|195936|141619|155506|118743|110965|102725|104369|90581|225064|154229|346889|244847|132683|155253|114540|201008|120984|159373|174948|233608|223818|298443|219137|151773|104887|150988|152566|169902|273110|135343|204686|247044|268915|164136|211914|181098|141875|186921|203879|43353|71362|179397|218907|211308|109445|243651|259790|181088|189848|173086|172556|93432|189251|172521|217351|156336|209416|151481|109923|140809|252161|389754|197002|227113|254382|134013|122524|195489|214103|202062|188023|199060|147384|282980|225011|218723|150994|191468|221640|341545|703775|859728|443993|557937|557151|194281|225210|305493|326790|165848|219842|81960|95447|501366|423110|231197|208869|374228|383944|711886|548677|231551|223660|317020|248232|218895|448232|470278|342182|411354|289233|443905|498072|670849|586578|487836|1132120|181530|152297|249896|159654|255027|151072|285908|227400|267651|413254|180795|196275|212644|271871|267508|203113|271682|284171|567719|814476|506246|518360|395736|246303|254064|277530|116018|68426|403242|457575|470772|185099|230417|160548|252234|364764|589950|287716|292705|204151|322129|218891|127516|251875|89695|74001|86561|85703|116828|262536|117245|111819|184465|179448|187261|665609|199432|95765|81676|85525|92536|86879|153552|130451|209434|107376|88421|184715|194951|167296|178076|153462|143288|242861|128929|146752|169506|159231|129987|102017|159768|265155|142428|215199|250551|250237|324871
03199|32433|/equities/kuka|DAXCLASSIC||973|11278|5936|2518|6465|11892|9889|6897|4470|14752|11459|7464|7397|8073|15672|13443|10874|14707|7063|10526|38643|41512|148982|22773|39534|32630|36417|24282|12853|7663|24866|14702|14338|16096|7264|16610|25678|18344|35443|106152|10824|15873|16085|23115|9209|10096|16696|17618|8799|8678|19911|9526|16083|25411|32925|33862|6875|11759|11055|11800|6769|10432|12551|16434|14309|10849|17086|11886|27151|15035|31383|43370|116317|30670|18625|8742|5808|5958|7541|9051|8053|9651|12060|10678|6900|14421|6829|11047|15955|10788|18337|16612|22515|17395|11097|20097|20811|10351|11474|4704|7330|9906|16052|11434|7519|9289|11617|8011|11310|25564|15906|14316|26303|17506|16825|23755|24241|21636|18801|19358|23885|23451|24132|30460|13154|21971|36508|43255|36794|33351|35591|19145|30967|33650|33355|40323|17948|15834|13005|12952|20005|41997|10038|19127|17020|14422|38516|11645|12775|21584|12187|20109|27776|13302|32029|11064|13649|8792|18668|10960|13774|23219|19099|17978|9037|18788|10463|9481|8912|14748|9709|9491|6109|11584|6593|11905|12135|30186|14067|19996|9816|13463|12874|23893|10089|12258|7416|18916|36920|35524|11009|43168|32920|20694|12363|13752|13451|17402|21780|37989|22781|22545|40866|39077|20885|17847|19624|18209|20472|24204|30030|14423|10355|13693|11415|12318|16880|20628|43072|62722|21618|28030|16439|37436|31461|34142|45906|27669|24564|27246|34417|50600|33414|23065|35926|38828|27257|80601|42410|41259|50783|43976|54539|47831|70798|43112|88293|160318|88304|97771|64819
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||7047|38916|22351|17502|36060|27304|22588|22318|41453|28653|45742|24951|15475|34952|52746|34134|29324|38303|26943|32167|46383|53635|50535|90209|160204|96701|70681|82047|50971|42926|79927|44369|31853|42699|12681|11677|49194|19838|49856|26194|18390|19314|25697|23979|30760|19894|19156|17076|25137|27737|24177|26114|15787|21392|19046|29027|14957|25895|23534|27150|45281|48737|48808|35732|25045|30053|45664|24804|25418|30567|30103|27410|25764|42175|34731|37874|32784|45564|58125|70300|34530|52613|74096|95943|61053|90945|10541|24347|51093|39200|54254|43454|40477|45054|46899|71146|60671|40154|57390|53054|42311|36588|25172|54916|26972|31829|70285|58126|32029|43210|41631|33473|57413|41551|129041|120780|122059|146636|145777|64878|60037|56343|55151|76813|68863|59683|154327|204304|207492|147330|161559|79838|80265|64644|50699|63162|82328|90655|41569|14834|139899|58598|66711|40897|34397|37777|36999|50338|52105|27728|31533|39404|45859|23936|24102|24946|30184|41004|25379|32870|40939|14878|31350|16902|38604|26330|55715|17946|16402|27202|25994|23404|24153|20048|18960|14406|16171|16826|40321|35001|13770|27810|32895|18275|34045|48010|64430|36065|49485|41075|47695|19715|105565|108725|56450|68150|33300|30975|49565|62610|93260|113060|49095|51040|17800|49045|24965|30100|25780|22240|43530|27315|21275|32320|33470|36910|48455|38115|32610|43170|68365|117385|73910|60415|33820|51130|100940|51205|54945|53190|35865|52685|54875|64665|84600|40495|38460|43035|73360|86935|63500|37535|56910|21795|79520|83580|51245|62945|58230|48985|37835
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||175273|1652429|1536477|1517994|1609745|2238869|2761271|2723650|2228057|2343126|3007680|2186923|10202341|1897472|1604925|2340479|2379805|2086167|2525159|3000333|2447153|1690160|1787847|2124259|3792129|2958520|2490693|1431682|1209682|974028|1358138|1208328|1281419|1307936|472229|892040|1551613|1124933|1840485|1232403|1224804|1982758|2099667|888684|719700|1229321|1230949|1171418|1360491|2149384|1037376|1543157|1745666|1249333|1092395|905756|767490|1391002|1345206|1161230|996369|896292|1366850|1113701|961190|1342483|1114510|1730299|1095690|993774|1345371|1347647|999874|1088368|1312137|1645231|1590023|834428|1431828|1393000|1490914|909345|1327889|1060113|1171564|1045914|339496|400106|1358462|1329667|1317272|1112394|1109554|1896237|1359168|1278750|984487|1104162|1181112|1479779|1597809|1212479|1021107|1088982|1153376|1378832|1636737|1028243|1004550|989225|1172243|1276311|1318756|1251022|1672464|1779055|1252527|1681397|1171496|1739441|1921941|1581327|1213982|1624330|1574415|1860792|2862451|5208750|4755611|3645385|2968302|1414483|1110184|1747603|2164583|1640326|1735262|1499440|495727|188255|1284180|1426863|1091911|1768320|1688435|1857971|1569761|1566461|1301945|1330007|1622371|1507752|1521151|1891053|1734986|1357787|1463659|1076159|2180289|2321929|1775538|1309884|1599239|2580863|1217329|1558802|2090874|1423632|2015724|1317486|1806076|3561901|2206978|1245996|1373830|1291001|2146239|2769799|2009099|2652159|2914859|1728203|1633274|1539503|2681621|2333816|2087682|1946903|1990131|2470090|1432324|452368|2595295|2596423|2162399|1381608|2170035|2152602|1151755|2028841|2154392|1617959|2118961|1101032|1296205|1995972|1047211|1056561|1007348|772475|865175|1600655|1357703|990333|853223|1067300|1359648|1418614|1380996|1539413|1054792|1609783|1175490|1653350|1582057|2025745|1387457|1795706|1360197|1623709|1314451|2347300|3009062|1273811|1397022|812759|1320530|2240606|1723486|1620823|2278531|1570336|1266959|999493|1299254|1976348|1624227|2091447|1854248|2354216|1938185
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||184533|772836|761557|927104|1016594|829659|781893|1048979|1000260|1023595|1725138|1028864|1394471|954046|1051131|1338726|771897|687438|571240|610126|715715|668649|792155|1010822|1110842|781314|682120|681802|820581|695211|941299|681639|669062|712946|237653|483910|1094699|964342|1592438|768700|820562|870370|562650|720600|553177|832074|497471|898388|589912|1522083|693244|638986|468766|534491|731897|543496|561931|681102|569446|666214|549237|620336|874434|602346|539041|842496|510228|739708|687623|585071|607287|855895|718353|515897|680989|878642|1036162|824598|690876|484487|621418|602198|807384|626846|741505|886270|210333|290883|1158987|920675|1152988|799627|957032|1437523|724685|824849|675313|767335|829321|874512|793969|908605|688879|1022478|650459|728391|796982|1059314|779446|717676|775893|885035|1041352|1564879|1555371|960529|1223253|5283365|985806|1043346|1046372|843391|869773|1085142|1096543|1519435|1676527|2616962|2140682|1535347|1554154|674103|755949|858304|749893|571020|890659|824032|387910|326096|1362534|663400|772238|603615|716795|1040220|927243|553593|738831|881593|1005838|753775|687738|1282624|1055506|713294|790507|727401|798054|768607|665009|568875|524600|722269|1002117|1117916|1128305|870582|1101399|742495|646916|879157|806092|455511|683882|667842|651992|749711|810868|752278|892301|643719|602462|467683|552737|657404|589745|537167|710128|674378|359841|254023|952809|751919|733715|636080|562118|763260|903474|698149|783192|746076|937004|595817|670651|1097576|530516|592903|511967|492237|619992|660233|466180|482087|386729|518925|639861|715329|815394|1093495|789844|755010|663309|881785|1222963|799013|799541|783108|742532|615467|523883|887514|1041723|910499|809499|642233|915334|1386737|1151237|963380|938729|926161|679056|189125|966441|792598|729458|691726|671668|1152820|1013597
03203|19854|/equities/leifheit-ag|DAXCLASSIC||1982|15918|14661|15756|17964|21261|13841|25020|13621|31053|33302|29596|30333|52728|70626|31038|38978|20678|18102|10366|23550|19630|12983|9923|33496|33541|36829|28922|24635|17215|31612|9984|14370|33934|18783|27930|30692|11155|36994|38352|40726|29061|15461|21120|30153|65251|35283|47425|29383|18656|32520|32696|20866|46273|17070|30670|45741|17620|16895|18940|17170|46185|104035|8969|20010|11081|18584|12486|17010|24502|13527|41253|17519|36012|56608|17069|22767|19400|24852|43388|26456|26380|63674|23785|38130|39552|24521|46062|46543|36363|33736|40197|55077|55087|22839|72615|76144|45998|40389|24409|80911|30748|42714|49066|19168|44291|70920|29686|33128|74756|61451|11700|12962|25867|27586|44326|33292|28375|20071|20228|16642|5510|13156|17455|16310|33786|41025|77366|97385|38178|82745|115389|17261|39065|38096|32759|21682|31323|19598|3414|25830|48532|93723|62793|15842|8956|39698|8280|8635|14934|14480|14346|37135|21251|14368|25207|50395|15538|18176|10917|19159|17393|7278|11890|10856|23997|17705|49843|29463|57967|12730|15196|12507|9991|11218|13510|14989|66657|40493|31566|21172|54887|40257|39099|32268|43368|20027|62517|66256|51037|34587|15639|30216|39422|69458|86344|62799|55950|54078|57628|52314|98115|42556|20088|30323|27055|36531|50327|35699|56860|75868|76196|79389|151711|32614|66618|36525|84532|34180|64977|60748|68661|49180|118029|55416|31237|19737|23538|40080|23606|67746|161963|52400|22857|46568|29289|49859|38444|26668|27305|33091|41527|25854|16132|59341|82879|69994|77038|121636|154508|74880
03204|6339|/equities/leoni-ag|DAXCLASSIC||31266|253011|260942|208521|407774|264818|233199|477342|281655|315385|559924|225946|348181|655370|479884|754647|419614|310016|311853|391649|505607|547183|1061166|1169358|1570887|1203747|1201773|1395479|755362|598244|1408891|2445309|468046|735134|581337|650797|810128|661832|596766|601990|696109|1877592|471166|646188|531648|642755|1535400|707789|825203|884221|886693|957972|2172520|1458759|2359308|800716|715004|846593|506494|921306|939271|1770484|1957313|1873193|1922438|951404|699543|1661021|1932849|956557|939771|1572369|614425|1154721|1001244|2828843|1468521|1174872|1488325|1601893|1928423|1900774|3196210|1828468|1562692|999138|686194|1022144|1626765|857418|1902704|997539|805654|2135274|1264234|1400730|1914932|1158063|813175|881381|1912018|1810845|845753|873814|2024965|1137015|3034422|783834|505190|873827|1401185|999165|642943|752162|745529|1163927|1423240|1215288|879648|1279398|1141749|1311197|1193097|677867|1188368|1435651|1087282|1721319|2222931|1698797|2273151|2201590|1136573|1351082|1376919|642669|1130757|1159170|1354452|683475|1019664|1729038|1104901|1426602|1923353|1967693|1877618|888395|1119111|1174293|1186193|899273|1162025|1116239|2280101|1716101|1475115|1638135|3416556|1531129|1299677|1461084|1443771|1930770|1352672|745055|1171501|929067|1729246|1179619|2853216|3953085|1924149|864177|1012549|967867|1590780|2096749|1757102|4799000|678539|685836|916456|925457|2792436|3049103|829143|633603|618578|858622|308930|171206|1029559|2280988|938600|907808|1100302|1490267|881352|1158542|2269423|1320084|1264779|765170|765049|1657955|1306505|2270410|1192479|1931988|4071517|976165|1249627|948531|1169146|730885|942994|1514273|792544|478725|558043|772091|650777|939325|671834|629837|675474|1049958|1008778|790016|789025|1121651|754180|566704|1070122|528535|1049782|1646600|1019239|550240|637592|753109|603894|203359|524904|753521|520846|956131|1121763|1643410|885300
03205|19857|/equities/logwin-ag|DAXCLASSIC||19|964|200|367|453|410|284|383|157|169|241|403|118|143|332|402|166|242|87|98|976|589|220|999|442|728|591|541|126|579|542|128|1093|1169|762|809|473|88|686|537|741|1072|1114|368|667|509|138|436|608|455|464|225|467|75|217|497|426|1543|1306|817|480|564|764|839|390|123|656|829|844|292|1467|452|185|111|1215|164|226|682|317|495|596|549|427|508|396|280|2503|335|2128|289|709|1385|132|1107|76|228|168|603|457|639|366|42|698|556|300|380|397|850|331|515|303|808|821|466|1319|529|446|411|981|8089|422|83|2532|1180|798|1089|1077|5919|1900|1397|2032|1623|1621|943|913|440|312|447|218|336|268|300|1178|116|302|1100|2755|1268|661|257|269|90|208|304|436|173|1419|393|876|587|516|106|186|78|31|596|171|24|161|164|1918|234|1578|544|857|513|553|450|324|578|234|1047|1993|1404|2892|5797|1240|640|1597|526|1146|89|569|599|1247|503|3472|1101|919|4418|875|478|1300|1324|209|604|375|181|556|204|542|461|1205|3159|304|114|1460|156|726|541|1753|1051|1252|735|1082|999|5723|1722|264|119|364|752|406|327|1479|371|2717|1716|3290|342|221|1399|598|938|763|1847|765|817|298|1393|607
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||0|380|100|239|815|1809|1246|175|760|300|1066|0|0|0|3863|1103|1461|48|600|6000|927|4992|0|1753|66|290|334|1219|40|436|450|932|2953|388|476|313|672|228|426|1905|893|446|30|115|0|285|1532|1309|6|251|1058|96|1262|2408|6865|3890|5|1200|202|709|105|909|311|310|2292|1743|1161|6314|10523|10269|943|479|771|1086|634|730|1036|313|685|1904|315|5251|1438|3883|3765|1171|82|1379|3874|288|1019|1090|1317|885|639|2750|1627|1109|2169|403|1012|209|100|2801|696|953|727|0|2265|1293|1673|5661|467|3386|1451|154|1525|820|9|1789|289|974|1546|5|860|2076|3227|2607|3579|1867|4961|1478|510|602|1300|1959|1186|420|1112|1315|880|0|220|7|100|1562|835|2322|288|289|410|3462|2|420|100|400|200|854|1|233|1164|0|1693|978|540|705|397|65|1796|118|764|3590|845|100|3581|3298|200|740|205|682|436|170|1364|2700|673|873|836|5769|6346|717|1|1115|1331|4270|100|1000|3055|570|498|547|1417|1091|447|2887|2808|741|828|785|1219|1472|602|1398|370|1397|103|120|929|2915|821|330|687|2655|321|1049|300|1182|2062|2164|931|730|447|2736|3052|2127|435|1360|305|310|1016|160|1080|1427|2367|808|907|392|0|671|820|462|4288
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||4920060|21831764|29321820|34279584|18373772|25264556|27365610|30519832|33872920|35092636|46813800|35337600|28290900|35126700|33873700|39227800|42897100|3177620|25738100|28108900|33862000|46923800|40416700|66635900|114655800|109666896|81230200|56952900|49775400|40731000|49467100|38356000|39016000|71435000|20681000|49046000|56601000|62059000|100630000|94580000|69254000|57552000|87944000|40061000|71081000|60240000|56881000|107536000|121857000|39522000|34831000|23892000|21568000|33073000|15888000|26970000|20700000|22792000|20642000|22201000|29486000|31614000|33138000|24952000|27328000|24751000|36507000|27539000|26161000|26945000|30557000|26468000|23629000|23279000|36991000|31016000|32909000|34917000|48756000|22062000|21913000|24123000|70189000|27323000|24854000|34801000|29218000|20253000|28515000|33378000|37403000|39181000|37412000|85478000|34901000|37568000|41920000|24303000|35269000|29529000|53143000|32596000|26703000|36403000|21746000|21658000|34726000|40335000|29982000|24096000|33156000|39643000|38455000|79627000|74839000|134363008|103230000|125552000|66588000|42795000|56779000|74730000|77208000|56757000|58533000|83145000|74375000|109805000|185892992|154232992|119347000|35342000|35275000|51716000|61710000|48088000|32273000|44814000|29524000|7258000|21084000|21575000|21816000|16959000|23580000|24709000|45549000|26133000|31977000|36260000|33815000|25635000|37981000|40609000|37448000|26259000|31197000|28117000|41115000|25669000|39462000|24282000|27861000|26595000|25070000|35791000|78831000|16079000|27152000|20290000|32595000|29903000|47085000|26154000|16062000|29143000|27947000|32795000|26970000|33132000|42046000|23894000|25981000|22912000|23150000|20377000|20091000|27719000|33281000|30755000|14621000|8932000|31131000|24211000|36340000|27175000|27483000|35702000|35622000|64876000|36070000|49055000|34853000|30322000|38190000|19617000|16422000|19729000|23631000|18211000|23756000|19573000|44876000|28884000|31409000|32098000|26751000|30417000|24107000|31682000|22892000|22472000|17333000|18459000|24600000|22589000|36041000|20928000|28757000|20364000|17001000|21280000|28177000|32331000|17528000|13836000|20935000|33075000|18590000|22287000|23554000|24292000|22319000|6518000|20896000|27139000|27655000|28845000|26423000|33614000|38953000
03208|19863|/equities/masterflex-ag|DAXCLASSIC||8941|15593|33707|2080|21589|14492|4884|4969|9212|3495|13956|8102|8404|3439|6824|15785|15291|2498|3845|10233|10613|11400|3351|1466|7907|11464|17129|25245|1380|14386|25156|43669|7461|3014|10073|2630|7784|7905|31458|8915|9983|28011|11522|18739|13370|5881|6101|6225|19181|11348|10189|26323|18935|9224|19027|8739|7731|18947|34225|11528|10855|6657|23901|2223|8728|16402|31819|25516|25143|86953|83524|29700|9989|8566|14927|19235|9110|15195|35630|33623|10898|53602|99277|22956|19943|19480|12364|18018|16240|23258|21763|52939|97563|55638|17163|11209|21351|36544|65420|14745|57222|42998|19678|6016|9300|14341|54866|19757|6766|27165|2904|8305|23067|8400|38037|53136|3339|15023|28170|24926|16272|27375|44765|29306|81560|48795|8160|38783|12349|30094|67415|18405|27025|12693|37866|15692|61086|46777|21941|22538|21512|52394|52726|113431|76464|28786|19033|33649|35006|5813|5185|13690|11808|5443|36661|23739|21858|19256|6192|7244|12403|11297|20059|17619|27988|12727|11308|5611|6188|15546|14620|61698|12983|11517|101441|31988|32921|92070|4603|15023|20015|9248|3950|14995|18848|3279|5951|9412|2135|4998|1462|1076|30302|9712|31274|4650|5780|3865|24244|21495|27376|14406|22814|54424|5538|6587|8665|6599|16190|8188|10947|18017|29563|22900|8284|8909|10234|27116|18915|9512|7123|17649|22346|16559|18883|11364|20305|4533|16759|63357|90027|51903|9923|28311|70825|54951|34462|24471|52748|18809|19428|5983|12070|23546|52242|27482|30269|49901|76174|38489|53287
03209|949642|/equities/max-automation-ag|DAXCLASSIC||770|21098|34011|33778|11554|28550|26810|32588|19915|20923|32009|51079|103574|60022|43600|83816|34191|80697|28938|26614|79579|162271|43722|77895|96850|104854|36899|28699|47725|39801|22115|32890|48627|41146|49655|25591|97912|104104|42125|33370|45617|67894|50377|17401|20771|17955|15541|53422|18000|14724|23420|34380|66054|55468|26364|59876|24227|26664|18241|70438|54998|32985|17534|45397|28640|26404|69831|134996|130776|134126|101852|232141|47203|26328|71026|53731|30199|20518|36113|56649|54757|56682|58647|59867|90230|106729|44213|60450|72234|93177|71236|34282|92738|104790|32352|95160|34982|62727|45722|48933|57004|72973|223469|58549|29322|29539|19031|35294|28267|34859|75389|30157|88234|85341|155893|285589|400917|230756|172300|103292|92667|21393|134334|69282|102017|72582|60930|138150|170296|150622|147692|88363|74642|78172|115149|70474|66679|19423|49553|63223|188763|71144|46958|92934|49662|79284|143192|215102|277425|356358|169313|127307|173502|124555|73906|82241|35467|65778|121924|184338|242970|70209|62560|59443|85938|130512|31478|39640|48251|44415|99423|47009|68601|43727|46063|31212|41681|91791|118494|128297|98833|58236|37103|50957|28152|68808|34298|43313|56393|24581|29285|22938|87794|78169|50927|94012|84937|188098|56131|135058|125659|59989|259241|31637|92401|30216|62991|55954|112083|172980|174954|147016|128402|225419|141305|121996|142001|373578|79511|169106|42673|46694|131441|131097|137949|219682|142593|94550|211784|176491|231816|172918|156756|127228|212957|96699|105452|258295|149690|108517|116707|455283|100151|122299|220253|151818|55692|97219|143745|75779|140073
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||1051|9048|18151|8070|6556|14543|9126|9207|10131|8200|12136|4622|7041|5724|9614|8585|11937|11387|13305|10219|26578|13956|14482|25530|34499|24548|29775|11170|8471|11780|27945|26645|10519|15880|12642|11822|19111|28668|23976|27365|23679|20092|10390|9472|11073|16970|24444|15435|11673|16627|9274|17072|23961|19337|7833|11551|32079|17705|29633|17113|12832|10656|11322|32617|20692|16976|18589|30000|30011|22931|49276|29026|22019|25812|39686|45768|44106|34056|39422|27991|23655|21439|54467|38637|47490|38310|16035|18826|40693|44670|35384|26397|51839|48919|16276|33021|15607|18562|9992|20928|19157|24915|15008|30823|13389|52235|16670|24046|16914|23592|15948|11489|10631|18758|13174|28238|19925|19197|11465|18184|22468|18567|19370|31555|31898|72376|63430|38149|50696|46319|36416|12903|19217|14910|14688|7928|10290|18104|13201|5022|9198|14192|11990|18164|14548|18517|23971|8404|8667|3121|9808|8266|23405|11732|8824|12386|10685|12831|20740|10088|13291|32274|15700|28128|17204|17190|13718|19290|19037|17086|22097|17161|8342|6178|16848|19458|30155|13104|23385|41093|57726|18310|13114|8188|9976|12081|13917|10798|4873|13135|12285|4660|15304|19912|17868|20764|15430|11306|10455|17224|12846|14495|24337|13170|10179|8656|2360|20417|18177|9559|16401|9906|13876|13409|17602|18201|13955|22603|21389|10591|14239|17174|16423|50508|22985|9962|25209|41196|23956|25446|20356|27318|22127|34377|42117|27429|17383|51833|24922|12901|13066|30790|23545|18294|31560|16636|42198|71947|33847|34724|60333
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||7741|1285|3000|1772|12655|0|8000|0|22|100|1336|0|2882|182|4754|14|2802|0|9090|46583|25137|6523|3|1916|19745|10625|6581|10|0|11256|7382|4479|10924|6805|1370|0|100|1|650|4871|1735|1352|256|12218|9134|3609|3|2686|1303|101|1301|1701|2982|553|432|3314|998|410|1102|0|1700|350|400|954|12447|10492|317|1621|10691|6151|11|559|3578|1687|9248|1257|8022|4792|10920|17798|3848|4068|12877|31500|4942|9612|4070|2500|675|3313|8114|10244|8232|17377|25131|3700|400|0|0|2150|0|1573|2324|585|3464|2267|10667|885|240|25122|1818|318|9817|202|10290|12083|200|910|196|2350|0|800|300|586|3745|2343|4071|6871|16430|10842|13698|13821|12469|7315|290|772|3873|7582|14475|16746|2627|3345|5047|537|10|12499|3405|3988|25021|1333|8|8697|2004|0|3400|2495|865|2880|7600|9229|11186|56|3377|615|3990|3832|20144|11077|0|1069|2710|1500|150|2145|4017|1406|0|2455|5732|4|5017|7484|3224|8659|7046|15947|20600|9166|12408|4296|1000|893|3327|3469|6500|12180|1025|1770|5893|11107|4377|819|4511|135|1|1675|2176|9621|1512|4980|2202|565|2000|2647|5391|1465|419|2200|900|3500|2843|6211|0|420|500|6630|20|477|1450|100|702|31279|5669|8924|200|6302|13545|8680|19974|6366|1960|3100|2048|2460|9834|18815|10965|36570|27697|27390|1621
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||6757|35243|62982|90314|52416|59380|40962|109711|29478|41920|122286|63562|130498|46412|50226|87773|59610|111966|60285|46932|60909|173304|54988|126980|158409|200422|167107|123853|130139|62792|70188|85192|146185|79205|22592|45947|96260|142811|157843|105664|30934|184131|41145|76433|28092|26501|38552|57355|66011|99114|47249|84190|83214|108082|66144|86579|28651|35498|30147|35088|49266|40395|66830|23103|71476|49949|49715|69916|52962|36821|68547|51024|52325|36503|39744|43270|67214|136983|52846|49301|90754|122824|196281|56535|59583|170318|25356|20198|52232|104018|360550|267088|102757|85927|94469|109472|175580|94452|87821|86435|65229|139265|86585|114880|80429|128368|253661|475634|82160|47554|115813|102504|84445|102241|59553|123300|205817|119660|87752|139601|117751|49001|80609|53214|81625|83420|76980|82848|126362|89656|148373|35597|51574|47127|83492|69830|47241|70029|34641|17461|67044|46596|61963|57486|27192|108141|28108|42121|80067|29002|26752|23422|108912|12214|12977|63180|7104|19164|27373|17026|14130|14334|38754|21901|26393|20803|8368|22620|5238|19900|12213|39796|20089|32024|66717|47623|40029|27801|21354|53595|23121|43646|235476|66333|23111|28958|67516|54794|46405|64977|22356|11032|37810|58342|64993|22246|35545|43758|44644|62266|199299|24011|46533|18808|54312|23767|78693|94120|20446|33030|92838|41294|55347|18831|20060|36937|75271|36433|23838|31863|40782|29828|16186|23484|42487|22300|14048|16619|31130|21736|22628|45214|66581|65518|53601|19014|86415|106185|69724|161194|120567|52719|55965|56409|98785|25909|40469|31272|42680|79575|28988
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||103860|681162|842476|729147|834492|829288|1228291|1984793|1570612|1110360|1402573|2063375|2323079|1428214|2356514|2341968|1856522|2878995|2477133|1642638|1889988|2848971|1931891|2250976|3260828|4841764|3767076|3011442|4221200|2165983|4185505|1787276|1283458|1576111|1057333|3238981|4531666|1131279|2089069|1305619|1252195|934277|1076680|1040302|1194160|1504826|1759909|1000752|1929905|1393765|1038677|1020326|1099602|1856020|1477749|1494020|1509779|1517059|1163925|1022571|1253491|1604187|2402316|2391421|1845706|2710584|2722012|2916704|2068446|1741586|1834173|1591733|1643474|1751171|1973002|3143140|2542673|2499840|4000088|4015254|3517052|2874438|3292329|2887120|4580503|5900600|2920501|2895976|8147651|4573259|24852256|6769001|4732340|5422373|3840890|5120723|4357712|5299755|4349731|3963173|3642936|5028222|2070099|2480063|1802347|2005378|3325520|3107220|2877851|3675401|3408653|4093808|4335171|4174567|6347925|5585142|4952708|6282307|4146348|5589253|7842503|4647457|5777320|5435570|4478613|6419413|6094070|9909870|13239901|13147700|6951526|5795602|6781727|5317833|3615224|4071997|4753974|5553975|2498378|1149712|8110710|5557596|4185254|3437953|2542776|2902140|4177646|2686471|2380818|2681194|2605768|2908535|2611772|3282918|3611030|3260937|3463794|2778672|4593113|7867990|9332404|5006216|4882261|4007316|4915707|11498216|4629572|4414524|3377514|3380486|3218124|5849279|8791844|3181654|2283556|1728090|2955687|3021201|3328505|2853910|2733334|2320652|3713230|3397691|5403719|3066115|3084819|3859183|7176736|4321720|2511434|1174533|7999253|7016150|3617868|4005523|3303268|3750999|5700323|4221831|5391131|4389592|3460350|2051785|2841854|5384298|4890670|4020863|11720353|3691264|5859941|7062507|10581265|5223044|4437283|5022721|4503614|4020391|4907202|5572245|4372649|5667700|4448665|9441967|4861544|4337091|15650127|7048877|4674594|3800126|5771978|3571751|4861092|4646649|4216578|7252405|4853242|5374696|4533050|3270588|5674599|3773449|4038179|1439419|4315068|8221956|6251976|4578189|4329119|4410058|3477885
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||470|4764|2120|2429|1674|282|5031|4459|1899|7009|1788|1334|14924|3598|7545|4403|2728|1580|3926|1265|10314|2996|3495|3396|14221|6232|6378|9218|4974|4057|1221|5533|10446|5357|5272|6107|5688|2490|17853|7602|5353|3648|1379|2047|3608|1487|3453|1376|7194|1812|4027|7232|14950|3052|9432|1170|578|3982|1105|3301|1558|5024|4108|3988|5201|9729|9372|6677|8264|6618|2269|5086|3565|3021|4497|5787|11644|5983|13964|21056|10805|19749|11966|18816|18560|27744|20106|20157|21402|9576|17303|11791|9290|2931|11366|9347|2713|2030|8436|7589|5828|25185|19000|3421|5085|7979|7170|8084|3828|3123|8315|9079|1923|7494|3697|3032|5045|4648|2539|3707|4301|8175|4197|7265|12612|1508|15519|10784|33501|14898|13253|11009|56292|4790|8168|19189|13441|26947|7432|4600|9924|27311|16434|4613|9878|5699|2901|4242|3151|18786|6051|11107|3490|5039|1715|4405|405|4147|33351|5271|31238|93113|128270|19266|43259|167777|5117|9710|5643|2625|9456|3564|5137|11184|2353|3153|4376|11005|3856|8274|7659|10478|7493|11855|22665|29507|25994|19222|28113|28413|5255|4420|14110|25538|12531|13400|5324|16844|13388|21045|11512|13961|12122|4720|14349|10030|14534|7525|54617|3671|13169|18017|69983|9672|17609|34655|7448|10997|12115|10506|5029|9774|7273|15400|7787|2444|31386|21978|19986|3432|2923|5407|1836|5784|6748|14971|23329|18440|15950|8749|16114|40147|7169|4568|16755|16382|13468|9567|9893|11785|6939
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||6980|32872|86046|36639|110973|25947|23101|61110|126318|82630|117987|173247|505843|248553|247803|384877|312835|278258|209490|174777|176834|158625|132136|73828|111970|121868|139994|173781|184606|78900|191523|73605|100103|122521|179569|77215|166542|294195|781828|376186|150187|153983|198216|54650|55709|48884|71895|153431|121816|24821|19558|65081|140411|86042|69732|42589|702481|425204|612747|486810|1737217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||30432|67994|62647|46234|77193|71871|112101|240470|124944|192312|184468|118903|435604|124961|185568|202954|125622|256854|94606|127120|240677|271078|202410|345377|434060|400524|454703|369510|229733|227650|327352|290410|199379|208119|181806|208085|196481|181726|375335|234366|157969|255587|364573|125796|226280|328217|335711|153707|218713|118812|158546|223169|177746|397296|366268|533887|95775|175316|209833|143775|181465|210604|141520|138400|144693|305576|147918|258558|230516|465633|507006|245691|181753|154831|334805|293303|501211|364897|469125|261065|229149|528051|174774|101623|139105|139240|78377|128054|73132|133990|251904|133975|109332|158903|127590|184956|86095|89914|54066|85409|298491|126154|85950|144153|49179|143133|419802|110932|95214|310560|139047|121206|118088|184894|246837|182080|372830|421479|111980|190899|205591|395337|456270|375638|211755|509664|644377|1161512|737197|480176|427705|244851|340694|421694|303288|402423|374482|620040|293695|107462|360392|352914|348681|301402|221315|206055|173451|244673|146330|214681|172643|76012|65137|52768|225769|225729|87751|165102|209821|264429|106732|153529|152663|294378|158707|155139|488353|256192|254042|791032|332625|586779|329340|119964|110966|103847|165904|190758|206286|147229|114415|67408|216472|153693|199604|190742|151947|277311|194231|231765|62328|122761|313433|368928|442938|462290|658590|484128|121244|182930|179453|182058|1371882|75567|138731|281518|179562|394241|115978|181969|265332|345738|135742|160472|146204|200197|236592|301088|582375|313872|351092|287841|471880|466395|392042|229175|270682|342240|467980|591409|627823|794787|929242|1181119|1225086|753049|748954|1397613|645770|462914|577173|646830|813869|463412|899185|841993|932251|1487779|513472|1009297|758067
03217|964815|/equities/mutares-ag|DAXCLASSIC||18528|56708|94924|110453|85525|157375|126708|241290|265218|140297|270662|89257|155584|106123|259162|262849|186464|343908|205447|197895|238586|122326|111140|243426|321068|219944|281036|235536|136768|203641|305789|153888|204861|181942|124400|132789|166043|158104|212821|265666|183530|240577|261640|233947|510684|547751|488022|363346|149842|165028|250973|36026|75101|135461|84905|87325|62968|119574|71310|97816|118543|77535|135586|101429|80103|164369|209356|147667|109341|95570|151306|102767|206933|120359|134596|219514|290616|171911|229532|130343|140578|129137|135011|82176|93075|199408|64062|98547|169250|289691|190170|238598|378089|314440|230479|179678|283130|145740|84726|68610|165454|178081|82066|89896|76603|190196|104441|124571|79828|135698|132865|114213|94313|151034|176032|242953|104889|137365|210243|252733|175498|102807|124409|173052|378617|165009|257931|502112|525164|367670|467739|172219|111422|195740|161297|137302|244155|282382|472448|275776|192460|127563|235746|139880|82607|137536|247794|187243|278699|224620|205453|215964|198161|81271|238262|190502|70147|146088|182257|77753|111104|50827|110057|79158|102314|148471|63119|100758|159322|141388|215608|112651|238710|394345|185551|223424|384691|199450|87898|169380|145611|131815|100031|71954|45859|58265|56220|80693|33010|76643|19596|31412|115898|152260|126344|106326|102690|92745|196739|123297|160974|78602|171429|69465|122766|165705|188736|91871|58795|82960|93745|406642|153318|189102|350990|301720|348219|310247|330086|838706|1010153|3619662|1110032|675781|250198|225087|242674|87462|97143|79082|106403|134799|148578|233891|247969|490182|128431|352414|239287|125824|138490|204315|154610|100002|138775|208917|77703|77928|112365|118339|158843
03218|32557|/equities/mvv-energie|DAXCLASSIC||1549|11803|1566|5534|5321|3892|5848|1006|7425|1729|1970|860|2467|1043|2499|3464|2442|2662|1861|1506|2550|2940|5310|1497|5793|4988|6234|9352|1900|7405|5669|2114|4045|8407|4349|3110|7573|2588|6466|2999|11764|8914|12729|10482|2790|5160|5517|2976|2520|4051|3823|3928|3517|2474|2366|6855|1641|3299|2981|5420|1500|1799|3954|2751|5165|2112|4960|7599|1587|2478|3976|6324|5101|2799|3525|8642|15526|18555|7438|11098|10475|6005|17238|7304|51222|57397|8733|31800|10301|122549|35185|6349|2074|16706|3334|2692|2598|4409|4314|7283|2566|7787|3490|1270|4105|234|1503|1771|4088|3456|6441|3507|5455|1567|5179|6763|6828|67169|13845|17771|834|3040|7594|5949|9358|14607|13477|11372|17588|8224|10923|4932|4598|2747|3951|4285|3669|3858|4730|1459|2592|10198|2371|2343|4531|2757|12285|2944|4933|10304|26018|7197|2500|5420|4116|2556|4199|1183|3661|1407|744|4156|1781|3105|4378|1023|2088|1141|3815|3983|3089|1430|2842|4009|3653|3503|1972|4035|5253|2469|9738|9992|5938|5357|7463|2363|3742|3011|1422|11924|2304|3927|9246|4971|11347|3253|3395|6869|3931|3269|13659|5935|5056|2919|7234|3828|5949|3099|4006|4057|8243|10720|6077|2861|3892|1738|9987|2802|12579|2917|19865|2248|6907|2696|3109|2993|17135|14670|3293|1240|3333|8254|13582|12132|9516|7977|9415|9684|8582|9914|8263|9032|10739|3068|10225|12544|8894|11646|22187|10446|21843
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||135957|391957|268353|468947|870363|902125|403428|332416|443111|342556|393127|503476|219756|218077|307184|487947|443747|398707|368838|292556|430745|304059|548624|451996|714240|532002|299543|289472|259790|178150|344637|290299|190812|148446|71179|141251|175438|252782|287047|255110|198763|183092|455981|291514|170599|210798|307786|480199|483082|1272760|221642|128106|128980|146059|120630|146849|144562|371962|180837|145365|236393|228331|195486|165028|181817|199773|258402|269939|292418|264756|282164|352982|228754|252415|428034|468708|351281|388508|335572|356269|223239|233041|352778|295712|607229|451195|88826|249084|428960|523344|496337|424182|294940|396238|313110|336943|403968|308462|234605|374523|260341|326528|384339|417302|345722|381743|329884|294649|228839|297364|447366|346086|517816|381233|514490|500425|429482|528132|391782|345156|372152|732072|502946|519679|624998|678866|1060947|755204|1077660|546358|542030|414700|374498|330801|480357|395677|278345|256613|54902|61374|207165|220019|267092|358142|431674|455837|695684|488682|604437|1021435|721578|389718|390075|867998|584498|366736|326759|408923|615862|627299|383522|768781|644617|362120|417850|509417|597018|283962|482669|541452|544092|635190|567297|526736|724415|226319|324199|605781|315781|539144|426111|411263|309882|306890|553934|658784|492631|286651|265952|454740|296383|101708|785256|872510|416092|393591|422751|395272|655068|565134|610072|632456|584063|350677|360655|540273|509175|462239|361358|284098|523174|622549|995445|904082|369506|399846|431757|539278|432057|414033|403604|247483|331561|318727|628120|222965|281497|316201|512232|309656|260948|403161|282233|393949|380497|382208|852844|673863|437995|679648|277854|229615|179146|105564|285611|414585|481920|490421|463651|491377|454587
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||115|105|189|0|0|585|285|0|0|558|150|240|2548|10552|3087|135|765|451|775|1143|6188|807|4419|2894|1001|566|238|64|471|175|98|302|30|374|114|152|214|604|78|170|385|398|732|526|2359|761|1178|1359|1340|968|297|816|676|1061|582|3091|984|1099|1268|1314|33|1427|6128|10208|1824|1176|1228|9|412|1953|1753|2390|124|350|391|433|354|250|767|8|258|197|816|6|0|505|12|315|150|103|35|28|309|469|1663|1|586|539|359|2|0|143|165|632|358|63|513|78|131|750|2|302|2085|670|917|2754|181|1463|335|4|108|550|72|40|332|832|1943|632|722|733|303|336|778|500|839|6798|228|3|725|2|605|238|10|4|476|357|1363|800|0|0|0|12|1|30|12|24|100|100|147|0|14|477|730|40|590|1148|938|3787|216|737|10|0|120|38|1242|114|283|309|161|1237|11|0|91|99|99|0|539|434|578|404|53|2364|641|2301|148|417|0|323|27|0|113|1512|3805|100|15|1920|347|5020|3455|1739|1473|6|709|610|510|753|1|74|150|677|3599|3283|621|180|2328|142|409|0|220|150|766|155|207|95|3|760|400|576|701|550|103|175|516|1115|2411|10|45|0|600|416|585
03221|19880|/equities/paragon-ag|DAXCLASSIC||7583|23059|9235|8508|7535|3182|3188|8665|2522|5238|8392|6486|13846|2852|26481|8122|12256|4213|6581|44366|23133|15632|4491|13197|31549|15704|33137|23677|13518|39833|85819|164362|168423|12650|10371|28702|13090|22711|12294|25393|23641|2410|9840|8689|9459|39589|8152|12918|12303|6057|11010|7381|65517|8842|7699|10276|8013|23227|4855|9433|12312|3737|6759|15393|10220|16488|11398|23965|10389|39008|6096|10425|41269|153966|7446|6832|22030|12636|16084|13787|38716|8052|25468|10662|8918|23621|20317|11016|19449|30821|27028|68685|47738|26583|23837|28051|99042|18827|9015|13048|8977|12612|10466|19117|19239|10225|9095|17985|4296|8714|6287|16623|67723|22316|19142|28716|20882|42597|10554|17098|18071|15536|7925|49075|47617|49756|61465|76971|102644|114668|113150|58166|58436|39089|50323|122072|171097|112523|78961|13582|32415|32812|16332|14520|15160|19940|44622|29587|19681|21520|22864|11778|14410|22900|61653|30496|24274|164045|234930|14046|20660|40817|26530|36433|27583|25261|33929|22727|35465|42419|39920|77756|259213|36940|24139|42750|84025|137047|73855|230295|219826|235985|63294|40426|55648|76870|33708|65281|18348|66425|23460|16036|79404|71543|78498|74117|39145|74441|27790|69819|91471|44415|78101|11350|37943|13253|13547|17916|12681|43525|11967|27478|18960|27655|61293|31802|44043|93510|30104|36827|39027|45593|43771|43490|35945|24800|44535|56022|57335|249047|49590|78590|32702|31258|35082|26636|35429|68612|66346|73203|27482|38641|45697|22193|118495|77584|82195|99543|64767|100357|119087
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||25753|348740|318641|321786|269196|277287|224781|190958|332993|271011|486299|409660|287428|239765|255324|413198|170179|239688|129718|197126|141779|195793|276953|299142|534534|289230|316121|203956|204461|215276|242833|112804|141203|116110|60626|107555|266844|184532|269271|194275|216978|182768|264330|227499|125883|131543|233245|292499|175239|320387|130725|200194|205637|135951|138515|218592|81767|175916|107169|125630|233478|192357|234692|275326|253747|247563|224320|185002|141868|216468|109527|117941|126649|115743|192181|151876|143574|208304|262994|126560|137694|178520|248844|167915|250262|169323|43585|93597|164835|359461|261302|252378|224914|196127|244383|324635|88744|156355|195608|141396|141907|169413|101929|189324|176372|118100|186238|141564|153645|375605|139086|151601|313990|271474|424674|352745|326881|456586|367670|484239|519368|346754|526001|471562|547327|633889|1186798|1234247|1339130|590073|661554|895007|593287|376379|241039|301693|306838|255620|101532|101897|293925|524910|383721|303957|253906|330964|216837|334745|185061|445517|204863|234769|162992|436923|284808|371056|542438|174022|414042|432313|256001|271773|341985|331087|330419|477263|544799|322624|399748|391065|315893|324760|190891|263714|336308|154287|248636|283981|372728|351661|369076|711795|249020|329455|430994|342412|411733|395585|264493|604248|206552|150795|618484|527512|486780|505168|426210|661808|970286|344807|322944|243464|538287|367457|260795|394076|228202|394750|213345|379841|414663|708462|885175|331480|237575|304834|236218|333539|419387|231327|362192|387566|378247|673382|595604|397717|351006|337528|359943|296837|360175|621563|944176|745767|666872|803950|496920|1163154|583533|515499|639945|667240|819958|248141|951168|1022503|975841|672359|715314|1654674|466510
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||133|180436|2339|5347|105231|10207|2354|2539|1910|4434|224|68424|19883|8144|10891|14505|59845|69673|38275|5240||||13748|18657|99242|102401|32706|38800|27313|43776|64975|27264|29935|37102|45900|38338|63373|105117|99425|37446|42432|25173|52498|103170|130038|41422|22159|7203|6188|17034|8462|16176|34309|13659|62307|26685|41689|62435|7040|15487|4879|4334|22073|11197|37896|16914|61413|48713|67723|7241|5252|14253|34264|15710|44664|21488|20728|43551|79928|18818|37175|24204|12010|74426|23147|56461|26256|30063|49729|22229|91885|33334|60046|7873|7988|10259|38841|13155|6756|46578|13893|3975|3442|14766|37193|52988|11256|21637|58768|15059|27560|17390|26871|59251|100948|99060|65934|56684|65615|54915|74646|104435|71005|49697|10163|30738|36667|61812|85876|91134|16037|51417|38325|13540|6969|21460|36394|37314|51607|90376|45209|55044|24831|38693|11833|18950|9881|20520|62378|51756|73547|16977|91584|24177|36366|10873|16957|22463|8465|13035|35920|14518|5231|34282|10371|20277|25734|38861|13799|55918|76070|38080|33863|2522|10123|32557|32081|29549|30784|23868|8311|18232|17199|1323|52891|10819|16230|16851|9073|39584|59827|112222|133172|110856|111634|98007|34747|48049|37511|19875|25329|52729|33536|16136|34371|76356|41900|120030|171487|35199|20772|9736|10164|10021|54884|9320|24224|23297|12175|24367|28873|26097|27505|13286|21158|39697|37967|77490|29329|34758|26634|55689|38949|32227|87567|133791|168243|128601|41816|81880|120884|96185|48452|94064|79109|76644|91310|156050|49606|69903
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||1087|11405|7968|3278|9418|10919|15768|13759|10510|9370|4679|11769|9463|4727|4076|4127|3137|6016|4147|9729|5771|3122|3578|4830|2069|1686|5942|9698|6119|6185|3276|6634|4394|6689|5150|3015|9617|7432|14431|3772|5362|4794|5042|4393|6878|11179|13813|5519|12553|19422|3912|4305|1345|6129|5224|7905|26434|31598|17214|7143|8898|11852|14872|6785|8537|29085|27289|11342|26434|12882|13653|21961|15390|3408|7839|10412|9723|3248|3912|38096|10379|3486|20324|20210|17076|5007|2555|15270|11394|25296|43812|15903|16463|17063|1923|1965|3501|3784|29077|28627|18336|19104|10259|6637|8388|9634|7428|7065|15211|11610|15960|41482|30569|101918|134936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||10698|25001|30511|27411|33443|12170|22227|39917|10889|21311|25452|86779|39103|46510|126748|47072|64186|66692|77734|94362|129500|294351|115780|269237|609758|789727|254743|154136|68435|88201|126738|182408|100796|99852|88967|91836|277710|454382|246958|630198|791927|230465|26140|42968|93899|184130|197594|179195|157693|156058|190850|55916|307221|292228|179812|58295|37299|82478|20006|72416|55402|3727|41358|53538|69513|130678|134544|93102|50701|104552|83409|19521|21554|81661|251397|36201|34110|32068|17620|154252|57447|93486|60840|44213|34446|74876|18692|49898|268900|155910|331521|80468|85663|80386|16329|16587|10221|6346|48703|12548|30740|57551|6610|2638|22197|8398|23063|405|2749|29494|10651|6383|7900|13268|1644|14284|38207|23165|9738|17545|5215|20254|3525|10097|22815|43861|66838|23029|31144|20047|9047|1793|26544|16770|16565|3909|22268|1859|600|4389|16294|20625|36227|8855|16290|77464|5125|5445|5301|1830|3876|1260|2342|13152|17324|2627|7346|45612|54662|18400|35517|57508|21114|101134|43583|18778|4895|5352|2482|23809|12741|27034|8213|19663|12683|42454|39777|4972|16749|5309|1909|3661|1401|13801|200|2343|1725|4273|3436|18190|1740|3627|19828|5057|2641|9433|9197|7061|19379|14046|13359|12184|10097|16356|7077|17003|4730|32352|7910|15378|23473|8712|2324|10991|3706|20260|72990|16272|649|11337|82531|40972|5242|41264|3494|3120|12623|17318|11754|4603|38731|8314|8940|3986|8717|7233|21132|52804|23878|10518|21504|17637|55403|28120|36362|6633|2610|5381|325|4659|2639
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||208|2283|5273|1877|651|4496|742|1293|833|1563|3275|3163|2054|1161|3385|2152|3169|3169|3612|1859|4967|3628|4983|3762|3797|4654|3934|2947|2900|1190|4756|3174|2832|1398|3207|3896|3020|3974|2437|10232|4974|6835|11302|1517|3471|1890|6561|841|1672|2122|2471|1984|3955|8790|6371|6910|5470|3711|2803|12746|3365|6103|7344|5174|4797|19246|17936|11944|26717|4673|7399|347|7958|6671|1817|3707|3601|3020|13003|9446|6855|3151|5859|2853|3534|18970|5898|4922|636|2631|3224|5578|7859|41875|1494|5633|1352|5730|2908|4513|1695|1703|2929|6231|3677|1495|3349|7867|2905|6541|2026|2239|682|3308|7120|8394|6772|4182|785|3426|4023|2284|244|2660|3439|6440|3613|7984|4335|7427|19273|2853|947|5212|4661|4358|4920|5618|1006|2304|1667|4608|1246|1748|1329|1211|5311|13010|920|1774|610|1454|5334|3791|2016|1050|701|918|848|2581|916|2247|3794|6307|3577|1053|2896|12710|10808|5671|10065|10522|20944|9595|3249|3505|12261|10112|22621|8170|5421|14968|12364|7107|5828|4278|6513|10295|3690|9127|2469|7509|11701|6604|12098|11022|10678|11326|14689|42229|17214|23433|11544|29918|7451|12760|2070|12285|3268|4241|1533|4214|13778|9933|7281|26233|6055|5286|9774|3581|5259|7043|7783|7009|4611|3839|5931|2844|2177|1605|5361|6461|14702|13321|7740|6884|14042|12216|4717|6987|7262|3305|3833|1612|7504|4569|10850|4387|3463|6049|16890
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||842921|6098900|4247990|3665645|3569523|4179263|3979912|8540205|4625036|3737747|6784496|3320601|4019235|4594430|5134863|7459635|10419445|4918325|3835295|3437288|6027858|3627463|4296024|10114057|11586216|11516007|6444503|5663586|4619488|3500772|5054111|5290038|4265571|3838783|1743017|4685593|6216341|4089252|5826364|5936825|4001539|5689369|10729918|3498508|5495748|7124337|3983505|3921941|4387316|5738356|3899780|4749526|3030213|3204307|4384196|8005902|4113883|5532239|4306115|3636924|3373460|3342193|5283124|4789858|6010443|5762286|4330996|7696759|7952559|3631172|4463102|4273929|3002624|2882742|6401526|7627988|7318151|9727090|6620428|6683543|10806402|7062519|8719733|8141415|7277998|5613763|1642515|2507434|7727822|5611615|6068596|3133304|5079119|7507303|7222881|6860932|3843923|4306804|3857352|4824942|6452762|4348391|6007125|6065865|3731250|5333199|5464739|10051773|12073474|6262024|4905653|6062003|5899233|6469449|13998169|13734189|10147696|10424253|7437629|18163674|17458532|15162823|10002758|11178923|9731345|15214202|18397120|22711682|23067104|23744744|16256099|7617261|5410416|6306123|8530179|5760758|5354559|4358407|3223308|1287953|6956772|5049082|6757175|4814321|6204444|8525841|12835811|5295853|6345011|6268063|9346891|5186858|5960377|8703415|8693780|6035329|7007678|5774564|6895081|8133256|7473232|7057852|7258747|5332199|5943659|7056906|8360524|7714800|7339839|26726144|8713969|8172518|11284086|5918247|7056637|5287993|6912506|11770449|9307539|5542608|9864485|7022119|5960162|5694022|4460144|4671151|5540230|6178597|5818187|5289909|4679098|1593075|6379774|6793509|7065109|5335454|5729694|10283351|18255720|5622535|8399253|6922150|5392517|3314864|4813835|7771785|4298351|4606446|4131608|3842165|3934497|4511130|8624129|6145967|4979397|5592822|6480752|10123114|5027689|7149417|5168569|5796762|4694745|7508967|10787555|3217362|3774965|4809433|4607453|4077834|3876389|5288564|17652116|18475656|10796046|9810207|6543952|9975400|9555150|6164170|7401991|9275024|4476448|2324328|7130938|8669249|12825877|10891079|11596116|12455243|23989348
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||18714|502077|663869|328723|301043|544408|581904|690659|521060|1321648|1408189|707613|1106512|1674814|1338630|656867|1133517|1368237|825401|1296447|1239380|2372601|2368703|4166012|2437996|978047|1324962|1359358|960667|954015|2458977|1239540|2836280|2747765|1256368|1597597|1191962|4517666|1364230|648335|1689969|1410312|1132542|1331255|1460057|568248|1751231|1216887|2247506|2427443|1096689|3893421|2316483|2779821|2202215|3448938|3368757|2755196|2184786|3676720|2494649|1266493|1037438|2585913|551182|1224187|1240923|1932716|2281656|1049821|1499553|848920|1188064|1213616|1400719|2976330|2221130|2395383|5273509|3783103|4641587|6597181|12568968|18237876|19139554|18086822|21603536|26092680|1244106|957092|457890|519614|948749|982558|481550|526614|417646|679899|536221|612858|710393|473190|105576|274106|358442|576997|610141|1439225|438052|893509|386118|745252|163264|135587|254671|386485|615325|795543|947875|378825|632138|467124|213843|303359|191779|179666|305672|291467|592325|214343|317672|1192143|615454|292387|314981|392975|346564|129979|382429|175596|337553|148386|156526|184894|87940|40566|107724|253775|2825|55767|44571|57981|144476|101628|35082|29570|74494|6457|19778|39383|45239|28710|45482|16684|281328|69257|63305|66928|125068|89233|105269|161026|243651|78252|146929|181613|21537|141410|374985|182404|42873|133384|101618|91148|205613|121174|241189|235093|233416|280145|259063|219404|243709|146724|664655|92463|5890870|4612069|3472925|4490245|27960122||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||165|200|681|355|597|826|2564|31|1743|94|252|350|925|5264|2497|1409|1945|440|2677|1978|2742|2888|7456|1381|3894|5370|4510|3352|735|2442|7624|10902|16012|4676|11678|6903|1759|2945|2778|1360|3327|4930|42|200|1844|979|488|1056|507|19|2|101|5239|632|1086|1644|20510|1756|3221|790|1678|580|110|1569|2111|3425|4935|6572|7422|1748|4774|7402|980|5006|1502|7298|6729|2924|4354|3663|1032|1200|3134|1538|5451|5385|2237|2892|1440|1719|1014|3089|1825|4126|1367|1350|3766|28734|4145|1200|445|368|3198|8849|2639|2368|3539|3905|967|734|1641|3701|5198|3520|4855|1989|2567|1521|681|677|1506|2535|2480|2770|12412|11534|12911|6501|6360|5236|2932|1112|977|2726|3126|4085|7500|1605|511|358|15675|14893|9591|11285|11381|2656|4055|1382|2076|805|3550|40219|9180|3244|6395|1536|1120|362|2553|2935|2819|6040|1486|1560|2531|991|2773|1853|1583|2314|1965|8188|1285|2718|3356|5207|5950|2256|7554|3186|2338|3128|16745|0|915|1292|2535|1113|550|132|2200|484|3348|5568|10518|7995|6927|1780|6937|2008|3062|19077|1514|1221|6191|556|1564|12459|3290|6088|5990|2664|3287|1964|3319|1382|115|3188|5069|1001|232|3910|3645|3846|1295|1333|942|14892|954|2548|1435|2544|9281|8043|8502|2019|35352|4380|6001|2878|5646|5390|1666|1491|2117|1323|7496|2191|4261|2381|5862
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||6393|27089|32558|61305|33891|34773|57207|52957|37017|58989|157063|54798|65410|49743|46002|56939|56963|40925|25706|35471|48378|68122|60344|77288|91703|55748|54706|46340|56686|52387|45895|28133|33945|21151|13632|19390|46492|35675|39665|35950|25732|39986|48275|33578|44731|55311|79782|48185|55066|81849|34142|39669|23321|32242|38064|52371|65701|66743|34907|29748|35817|35671|70746|42480|57587|76278|50612|57546|83688|59972|47121|49900|47696|57368|70977|81229|88350|73057|110022|52040|57841|87077|149843|107215|60288|83002|43937|27043|100938|80987|487974|159790|102823|149267|96341|219464|109622|112901|158522|141767|164122|114050|73876|121967|83909|82945|116273|73700|155238|178165|139525|132171|207461|152362|141325|122019|207407|285742|150010|105472|188260|160307|196087|136053|229485|124766|169724|217400|329848|220550|109136|65915|98814|137294|77035|68172|56320|44214|13922|15105|59329|62529|49570|52050|57670|81288|122606|118032|51439|50238|50494|34569|39944|69306|82950|25244|26008|30773|32225|30528|28667|18878|21134|19239|23970|22982|41027|28213|20407|34621|40890|25841|27582|25095|27230|38902|28260|38592|33789|32865|41413|59887|41864|26358|28257|58365|39913|35618|50188|32722|16409|13292|36763|65444|42234|40502|34197|46462|41767|67365|59126|33845|53741|20930|29959|53360|42960|24389|21562|21076|35695|50156|17767|16558|18636|31095|14350|22561|15849|23967|28653|29255|25806|27763|32479|23086|21625|29262|39714|29344|23274|32367|32535|22892|18579|11508|18808|28464|19829|26580|26102|27608|32170|7916|27577|52103|26419|32914|39291|36563|46643
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||133294|717806|1108731|1316908|877666|900671|922788|1567047|1236399|1219236|1382112|891928|4499326|849005|970706|1821765|1231532|1287784|1107224|1209022|1687913|1973779|2619989|2182466|2674423|5817641|2010615|749144|782838|613778|822493|840808|593793|549798|177585|308069|587203|638849|888185|582993|488523|511543|719154|799720|535842|573508|848713|772752|766782|1048392|812882|622869|586992|468572|523008|711083|491126|898507|458407|735658|741896|582376|636306|433537|425906|593369|784787|785368|745488|879938|1379451|680311|591934|600497|1075599|1004521|649227|598092|657809|863572|882860|893643|648714|597031|689735|699816|319249|584186|1416895|669511|853479|822911|1185331|1869857|1243948|1530664|457306|616610|644241|513162|600771|662990|487731|720479|507259|632580|907567|713906|1171752|599557|583098|637437|760647|824948|1050447|1186965|1072253|1280412|1139279|1554999|1944893|1056251|1323028|1363176|1330662|1469249|1671974|2493392|1760066|1423772|1244158|464357|643618|458060|552321|595602|530884|367729|196428|118900|658719|584672|658165|705252|1777936|771066|1199054|569209|565947|990422|653280|422634|538310|513957|654409|490755|432649|413739|729435|604173|821211|632350|851784|785307|633022|701223|849417|865312|603392|488691|429100|728897|1163917|375394|415146|471915|599019|576758|743955|832523|1008868|949371|1099991|655993|745944|678785|630951|994006|556877|961200|550213|211181|1237892|1207207|1697749|1743012|1206159|1195779|1393848|1080597|1184670|1172532|1463451|760546|737553|1097426|573240|837581|618530|823844|762571|954908|794341|817734|815843|1197543|1094307|1148991|940759|646043|562039|602138|417026|611001|781619|655986|663752|519651|805965|552593|507948|895790|1567815|660082|772432|536661|816688|1179496|599677|753102|734649|805024|433777|224658|475589|727298|722557|490772|558238|812850|884388
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||1556|12530|8201|2655|7681|122|7352|11264|1582|2463|21393|2375|6006|24793|11336|52905|26998|13315|2663|1842|4172|4293|12871|24005|38825|2164|8129|498|7402|12611|14005|16041|16091|7410|10865|14076|9129|1179|5990|17444|9370|26729|8186|5278|4720|5219|15589|8768|2498|2497|5458|4804|6106|17222|11979|3866|23990|6647|9501|4526|9101|5029|5312|6922|15705|2353|6355|7110|22896|2786|7040|7195|8000|3706|2467|8647|10439|7574|6310|24256|14421|14187|8278|7537|1998|10020|9484|7297|5500|9589|4550|11014|24054|26988|31859|18906|15160|10924|69341|12345|30123|13652|14181|22488|73253|71138|34856|52748|29540|76630|90781|164975|251949|223964|821704|155463|271188|433196|153741|319482|383053|489917|1075978|122696|346170|133547|234967|425793|566945|541282|253470|87692|147846|140896|115194|93299|105519|147596|39725|47145|135764|186560|84366|153679|113349|132305|291472|133965|49584|48464|95522|86270|63321|39460|48318|71801|82722|52240|56379|85171|94085|84714|135827|60540|100517|75131|131745|71912|83688|135514|87344|94890|82138|86805|71943|140567|155763|149849|151729|82506|174749|193027|167731|183701|168075|122771|112551|115702|190885|474654|169125|135583|394753|369028|490794|227927|455299|576350|335354|129038|320851|215735|331169|296385|242755|343579|136026|223028|131617|182019|202338|577176|196343|171519|151058|140902|114475|154317|334094|284702|183399|323618|155452|186461|154100|117090|104041|124255|156153|209394|147058|248768|293519|269942|196355|127467|258516|255434|154798|127141|147172|182752|113607|79424|182873|287225|231515|220673|150509|301938|381719
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||0|0|0|3425|5810|0|7550|1010|10|4500|0|57000|1475|0|0|3740|60|0|10200|0|712|38090|0|2033|150|57372|84992|57804|41684|2020|2150|127420|104170|73108|2500|12080|7760|0|20000|0|0|30610|0|0|0|109600|1400|100|300|204|38543|13940|0|9275|45318|54437|0|20038|23755|2100|48187|2000|4205|307183|525|26220|800|2222|6095|34100|2000|13500|22650|40599|26500|200|0|52773|8500|37768|28139|18640|188426|42896|20000|350|0|5238|7513|0|35017|15000|9090|6605|11941|0|15933|1950|481|6300|2700|5755|900|6526|5772|300|0|7555|435|0|43000|26610|8102|23754|67505|3046|34000|7654|2000|8396|0|5779|274566|100929|0|4000|4121|2030|9324|1693|50800|262003|2800|3600|0|36326|4541|3554|6697|58361|29249|50722|31500|25000|28800|82622|148215|7202|6200|50180|8333|64100|5349|4200|7400|1827|6149|45850|29799|14700|14550|14520|27786|41331|118023|72522|167700|18000|12000|94500|6000|0|900|0|0|150|0|0|6000|1110|6000|0|0|18000|24123|35397|6000|300|1410|6000|9000|21000|33000|95898|58500|36000|18000|1800|2700|0|0|6000|12000|12645|12390|34794|65406|24000|38100|12900|24180|9180|6000|13500|29964|41190|30000|42300|2541|150|19779|18000|||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||22772|179803|231704|303613|253163|209501|269803|384547|263195|268626|402838|222830|230431|281341|324998|478347|782352|726767|518939|367909|548867|382940|581315|1029683|496864|434260|395093|303954|269547|286510|268479|287469|193165|293049|62702|83525|198189|185199|199778|227703|190925|197509|183146|196238|208845|382866|55642|41124|35562|119745|39888|48223|239577|295051|325819|388408|266314|171633|221261|268269|310135|275889|265829|154435|162993|193548|428072|280405|454034|557473|364647|527546|333115|423580|441136|689260|439476|452798|461567|429629|659754|957882|1636657|441381|501866|601466|142924|419593|386781|352553|385438|371625|485123|798666|589718|685381|588131|728580|616867|956108|1037733|1249542|691253|1100299|747442|789697|819357|540473|716598|518812|552183|671917|672814|782361|2287786|1172232|786183|660976|552416|635596|613779|785750|860185|569290|754031|969691|1022483|1752817|2076465|1432875|1890022|1047471|844237|723111|1146440|973421|845392|918331|400770|229069|1265376|1089650|1871815|5139539|1490513|1238003|1235709|959169|703080|793117|804488|680220|566082|782842|778291|616457|689302|419639|610401|549245|526543|495114|432289|452357|549644|762649|754072|518823|777344|1905674|802961|1057564|799754|825691|628675|431090|693031|649565|616720|657301|1861741|692285|702554|503967|710674|639649|670439|607120|808897|703381|405165|185429|781880|665959|752399|612739|611439|736166|958898|1084047|647070|440342|489667|349180|580140|574353|478470|499990|741054|287070|300621|274359|490725|493097|467445|512788|793853|871815|623766|1023371|600159|814920|498562|1122110|646514|705222|683011|685718|600888|616394|582986|683400|798615|990168|932037|571342|658411|867365|514091|665138|753032|633705|443727|213219|554674|730865|668708|1120839|697277|797182|886280
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||115100|926552|786310|730139|885936|665256|594066|1069947|1341475|1231505|1549408|1719906|2503891|987626|1444839|1283069|1002538|927087|745843|579778|990847|1422255|1445259|2470765|757234|844524|847249|432643|387575|408870|634395|785416|474662|286369|120924|164471|296009|373960|609795|308180|791911|211434|599926|284274|294183|262127|402656|304779|474065|354353|312533|477693|284825|426294|684534|507312|741800|848869|674097|748299|706900|519918|651878|575946|567601|1584906|971754|726400|586792|575471|667643|751157|475030|412718|989019|603963|487319|866565|1157808|505433|521344|476321|817391|744026|963586|681533|300063|363312|1154696|955569|996240|1674408|2564574|1609048|712963|1283007|1396211|1080241|1190274|1201359|1617916|1110220|1139539|859811|646827|1212758|993726|451917|980249|472423|633857|861531|588851|545695|657572|843577|1046812|2394631|707760|1335616|902898|714136|452185|765610|827426|1039725|1674915|1905106|1819829|1718123|1435161|692293|845652|1960051|1019761|777696|658037|583181|430915|281519|866696|787353|517641|602267|1001669|1152176|2360238|1132386|1140116|1197303|958471|1119062|3836908|445170|781074|798992|428622|521949|496640|551970|630686|439157|321013|456344|338720|270625|492356|275824|461356|896904|419292|466698|1082413|549645|595537|582989|498630|1199096|1565779|1555628|847186|669505|1058200|1738646|660497|621460|883908|1325892|1300085|683546|860018|311701|789648|549159|491603|518206|450480|564065|658350|795444|1277547|1384188|996979|507712|474052|659753|402779|458710|441748|762017|626214|1023604|755885|473268|1217784|574711|885622|1253333|786738|442639|435533|528738|797901|552577|1105992|613490|900875|391695|833166|662251|836604|1013567|747457|726179|900494|433625|688104|823161|515013|708749|829858|1027821|406028|232025|486145|349451|390699|388486|569745|513847|479076
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||94815|1360810|713767|565031|802399|1063887|883763|1286149|949284|2121659|1192581|756569|799904|495856|866901|1148684|1193313|1846644|1904039|1165265|1418439|1269777|2051701|1529373|1575099|2086452|1715915|2025609|1720741|1330487|1664021|1514575|1055263|1380026|563317|605861|1096618|943350|1394527|986917|1630924|1807866|1000735|1291300|840280|1011517|1033712|1025514|1140667|1524774|983163|598306|676556|1042147|1400636|983200|1397736|1192149|1287899|967501|724654|1043562|2300614|1048447|777313|855630|1082056|1199946|1132697|910017|1043415|932559|532714|882284|1127485|2446706|1036093|1705082|2086310|1206050|734792|689747|1332892|1384641|928909|994884|401203|459389|1376111|1040071|787347|1742420|1253694|1591048|1612720|1403949|670459|1235169|882937|947019|1139795|953538|726951|916124|612149|1221496|1809236|856307|1330717|1368607|1408615|1035991|1531010|1193520|1042831|1884578|1755426|1901285|2147512|3453633|1584093|1927162|1133043|1465098|1407776|1313226|2913974|3339731|4281216|2783134|2985284|1771115|2029319|2454459|2403629|1964537|4066095|1891351|927768|451374|2023539|2525067|2042616|1472347|2087082|2389531|3236190|2816287|2065128|2582023|2155189|1779988|2361431|1441070|2050485|1361315|1492562|2067413|3773820|1657125|1258391|1410763|1833647|1708578|803343|817465|1100428|790421|917105|906891|962928|1197612|757306|772485|665213|737024|807836|1853707|1402041|1101511|1795009|1149629|920995|1019106|1078182|2874743|1064791|1301824|792090|1129210|690803|270993|904516|1161247|1740526|1476885|1081307|1529659|916457|973391|1281678|874118|1118967|773032|1063727|1410130|656927|640228|504163|790698|953016|845859|823992|883273|863725|1105676|1140160|1598893|1102113|841982|952836|1197666|938645|1659274|1332312|601611|1455364|845264|1129876|1177893|930351|1336378|1087174|1482811|1598925|846603|1106473|1715276|2216601|931280|966856|1691775|1021270|393957|677688|757393|1031607|1156423|1138135|1411332|980461
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||494889|2124466|2063752|3597624|2168709|2330964|2727390|2543441|3183613|2042181|3945684|3032764|2267577|1838640|3391019|6534840|3516599|4852294|6822717|4864387|6373968|5082439|4465993|8158057|10746413|6445017|5779217|3230612|3792117|4858170|4484314|3909475|2103392|2041843|531221|1299584|1589514|2309093|6440614|2755933|4118609|7311657|2229262|2190465|2789237|2691781|2582125|2452808|5350314|5731273|2330531|2806472|2829288|2819643|1604545|5249345|1675292|3562676|3465661|4242785|2359754|2219746|2274482|2422075|3042756|2917724|3591782|6556613|4146549|4769131|5118114|2366153|4015989|4130204|4070268|6366062|4556508|5992588|4837085|4992045|8284652|3976709|6113083|4550316|3909167|2763563|1064956|1358080|2683813|2437650|2385686|3378188|4700804|4618283|2688121|3316478|2076389|2783200|3281413|3098259|3096171|2611440|4521978|2947441|3559870|4615123|2696757|5516651|2270250|1677437|2025168|2443976|1971016|2284351|4019998|3920027|3498336|3261315|3150292|2768191|4327220|2621628|2335822|3140455|3500412|4634504|4679354|7045425|9413779|5430439|4407357|2056377|2643591|2368114|2851944|2040856|2667314|2960751|1082843|709082|4001694|4141568|4084290|3556889|4312763|7093147|11669017|3768104|3345439|4528488|3880758|2188123|3693947|3788783|5183148|2844072|2702901|1797558|3162405|3624209|3833233|4326235|3466493|6122402|6552433|4534111|4765888|3576955|3050624|3681072|4857251|6465296|5058998|3023188|4173873|3725282|5223821|5659398|5826060|5635489|14165616|11746154|3680860|3348556|4992619|5615556|4196874|4528050|4746848|5784104|2533617|2769013|6773449|10689400|6906303|25022972|5456465|8612378|8024638|9923638|6784504|5475310|6420823|4817345|4728244|8897427|4675092|6883176|4556432|5434846|3574505|7182846|5650000|3864452|3759595|3633157|4135011|4961810|3960332|3108229|2460418|4825604|3538683|3524067|6430579|3038084|3757256|4659832|3279983|3028238|3827660|3636273|4599653|6176842|3974111|4094762|5648890|7517978|9804664|3826529|6505556|5622814|4868485|1014491|3748330|3710834|3510190|3947427|3334370|5027178|12796614
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||31721|84114|111706|16687|15263|27630|29000|46460|30572|37982|75733|103929|92698|219044|119813|64881|107651|107822|165279|1133228|19716|51090|36908|19707|17316|14645|17866|19143|48726|37349|13149|32623|31852|33440|49774|27400|31754|28444|7682|17649|60680|36005|24654|49249|25856|15719|22129|20199|27514|71336|48028|12961|14424|24785|31113|15146|77348|47922|22638|42785|36791|21261|43737|22793|20823|24076|16727|11990|24186|15699|14250|14286|21073|26978|20453|24890|28921|14785|30728|37170|25065|39454|35152|14965|24425|38790|52120|33279|26233|91348|37672|60059|125885|160005|99839|156181|32542|77607|35790|47482|40340|82773|24382|22281|26742|98877|25397|36113|57593|36334|39966|57824|87471|7288|16716|28282|26512|47782|41448|35580|20164|9796|10496|26441|23884|15093|20229|20534|4290|8189|24049|42974|21002|44865|12288|24609|9150|39717|17206|12260|23419|58777|41448|43392|7214|12492|18329|36461|50569|34019|14222|21010|26994|20593|18448|5651|5761|12209|8431|19273|41625|8364|6894|12089|20764|8527|29549|36653|11612|15055|16307|9120|22130|33393|3344|24901|18183|14442|11523|28157|4911|10555|13594|10345|12203|15755|10745|26167|15607|9738|64128|11122|24210|15838|11672|22524|34623|30674|54322|40925|71573|89891|54930|111422|54952|11868|40466|27849|25611|70226|42968|59123|47072|43292|36161|20948
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||121272|557439|656086|783956|787668|1147383|845846|1201161|1158165|990562|1457125|663666|1027242|1026199|897408|1240916|969584|870331|633365|936458|1324645|943865|830774|1385134|1116662|1761974|828034|1001269|1248732|1408629|1406783|759828|864953|639633|278111|485513|1658863|1073699|1822517|1005253|701123|880475|625079|647309|481381|978317|1164066|982765|908269|1728302|455444|843865|452109|637935|584139|509543|758724|516402|826635|840422|1012342|833201|1796168|1025145|1107007|1345961|1022747|1604448|3021173|1890329|1163874|2637913|2751530|1397049|1223806|1466272|1110839|1080697|1538310|853557|855214|895478|970900|686509|1110283|1157855|424393|502285|1630339|1611723|1915949|1444931|1976251|2935820|1433794|1482059|1306072|1218841|1204675|1767759|1322608|1692859|1240955|1268746|916276|1495743|1019598|1343052|1062277|1143977|1628123|958084|1568077|1882615|2638244|1970407|2523508|9825924|3006803|2371144|1679665|1453238|1913646|2060668|1669306|1754893|2222683|3445369|2953691|1822323|1944366|806364|713455|1238933|919669|1045315|1169585|920339|436870|234243|1444493|892342|815353|1222641|989401|1074482|1680370|986997|791402|973649|1068273|1052337|1743005|1408172|1432942|1898486|1187900|1340818|1377187|1020847|658752|1009442|1060278|1115056|1112646|1104410|1138885|1149331|1467752|853132|1760645|2856581|3223258|2581180|1434785|1374650|1038676|1378164|1741948|1563749|1803537|2545402|1637857|2925746|4879021|1089961|1283797|1543315|1384291|2451953|822923|735577|2048158|1943836|1219410|1146196|1407211|1154198|1357195|1421463|1550112|1475420|1806620|1636213|1046557|2351952|1289070|1082441|909438|669799|1572993|772652|880985|848514|1614645|888169|1012864|1113521|1410016|3112678|1001097|1324696|727818|690299|883963|683285|788310|807528|790113|964079|1183490|1056360|3893730|929471|814339|914816|2111430|956997|725644|725691|604307|624898|714942|285072|631991|824006|1166149|3006726|687964|1157006|676862
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||99599|576825|999902|984497|924804|1037440|697041|1052611|1003314|1342940|1647107|2953349|774126|747478|1309814|1117451|1526805|970895|648516|779781|1485129|1275478|1815939|1191042|1776260|1364253|1829699|1274507|1502986|948720|1527430|975360|1353810|946840|431840|735490|1124750|975140|1300650|1502760|1762580|2425100|1347320|1399400|4126140|862080|1304160|1275790|1809940|1548980|1446420|2053960|1211960|1537670|2344600|4400510|1340990|2466020|4446330|1508190|2018410|4152310|973090|990880|1498990|1394170|1415210|1412570|1442310|1147870|989260|980940|892290|1098750|3714410|2431830|1379810|1636540|2038100|1992480|2560150|1827810|3111730|4490650|3742150|3271380|455870|974290|1581450|1134560|1424130|1309990|1061190|878100|358880|656450|718370|433220|322610|385020|530620|212390|366830|537670|624850|641490|930420|842950|736930|898220|947850|633020|629430|604540|735620|1416700|1410310|912160|1109350|997210|902430|1008580|931740|1185980|1395040|1384430|2475810|4005950|4525960|2751740|2790050|1657240|1640580|1212760|1532410|1279430|942410|1309700|1071510|434030|1818510|1211080|1108940|797260|666470|1007450|1364340|1246040|1199360|697920|691260|646240|836670|808110|2227220|1601050|2088150|3736200|4856560|978310|625660|607530|480820|748400|428090|281920|333740|389960|642950|620070|424310|621010|863480|526430|361530|571650|650930|910330|1598250|713460|612160|658010|752880|507970|620980|725640|759650|693600|1078730|1272430|870770|462590|1751670|3135450|3350410|914770|1083610|1062550|3027710|1122900|1012330|1499170|1793550|1096210|770570|986700|1329850|573460|863680|682220|1591560|4093890|655750|743450|1541260|626700|1060860|858720|1297370|1478480|1012810|1878410|1441980|1067620|1820310|1051190|1675460|1099340|933530|1172580|990940|1626770|2569660|933200|1023040|628820|727750|1671720|1328700|1415130|1552420|1129370|1717990|557650|1834330|3385770|2095120|2743050|1805730|2006300|2674800
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||225009|308056|414527|512456|206394|351417|274054|807379|297935|218968|414291|318409|652425|417283|414188|1339004|751549|879490|107793|298835|617492|178097|343294|456991|606854|650965|460403|634445|247995|505117|785115|239718|469227|496925|240029|793772|439474|399379|440140|453743|268521|255952|558014|257080|207135|232416|450446|420080|555780|503399|295579|372685|456142|321211|556254|654463|484180|980434|512395|1180660|558749|837455|606338|325373|261294|386374|328217|562585|1016707|514577|386172|403107|527573|307382|559811|576550|498870|613834|781565|409949|406987|582645|753567|839801|698372|528686|252750|203265|553843|390471|447530|536055|884876|1801585|630573|562717|471623|540986|886340|327667|453175|734903|681562|823602|404382|533824|390025|432662|539462|584455|401480|730321|549434|539947|500256|828934|509692|869836|869927|937397|553477|592020|581027|369695|982928|848160|505322|523749|426811|517028|237640|67871|132433|155614|145310|127619|87353|79904|32206|30897|78968|166727|82652|82914|84793|83912|54812|88804|75003|97016|128584|65434|61539|63790|76851|64438|57288|136540|102716|43496|39688|46543|64719|76638|95913|60269|34787|50001|40316|68294|88696|86401|56870|95421|110843|130610|395922|91181|17797|56594|74158|63346|35412|24508|29150|45682|47477|52526|37441|34144|18603|10518|23048|54925|47068|83532|57254|148036|26945|38372|54130|79689|120248|82570|57538|66413|51102|48900|59410|73788|62323|87340|74140|56073|53062|155865|38564|70159|44591|37365|84511|196198|37482|88225|63387|38391|61408|126535|247891|88566|28903|62420|108978|69794|66707|31956|153333|599815|64985|77269|142366|83938|38388|30026|83947|226161|35146|50586|40443|108326|96020
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||21668|198878|240602|135898|141264|127783|235955|246969|195497|156580|202162|109178|133302|172999|153473|287946|177534|121332|144999|184557|358494|427244|152382|438365|241126|303888|240594|178251|238733|195519|159706|144363|146923|107934|57771|88830|136061|152460|217843|246367|190302|274443|421995|173606|336757|139528|138077|209838|370163|251826|119155|119740|111938|168325|160889|119152|90202|278731|148246|140674|182145|165778|138129|105516|303631|161224|246403|135027|217732|111662|141620|123736|137006|150850|201597|130892|284878|531411|226071|185743|190311|128112|240658|215265|289624|205051|80326|124193|204693|251145|330568|298400|372944|636737|203588|337289|209317|246855|153003|203318|396410|363448|199183|237161|202800|276905|311172|533734|248072|269343|195644|331587|329129|327918|322570|644728|458263|776975|592582|383902|420500|638732|432189|477664|447647|507833|934591|1189650|1262316|697656|708410|336848|159586|181884|206902|181557|241110|195096|114399|62725|205746|282527|305759|163489|311537|735604|163220|198372|190611|195021|230717|204906|235494|199054|254033|249979|314478|320685|597077|322998|275594|145273|151296|197374|170219|144485|167509|220129|228870|236139|186089|287872|253401|199024|197197|159504|278456|192112|242276|582733|342125|393406|369091|229906|236235|226180|198398|192427|232677|343361|228762|114738|415568|345371|330913|405156|591653|332826|163424|287976|412885|646884|523515|233334|137367|198398|155109|210988|177313|372125|295107|129751|152099|215659|200341|281879|219866|341094|451456|315146|535112|185870|188547|221182|238130|266266|221610|142416|180785|244583|190551|261322|294683|154516|194412|195157|326652|348299|189392|261093|207652|369088|93981|39462|170580|243756|326223|207612|149839|286556|288746
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||25641|105771|136553|74720|47273|72071|102540|110892|195884|80896|127625|127034|115401|141088|97215|142765|103796|57231|74836|98605|179370|120033|108597|277787|124111|182221|171740|149338|171879|151158|103110|64524|60547|82948|32345|66534|71816|84169|105677|152328|98072|159548|287735|97833|222040|117785|121041|150716|314369|134726|63151|71060|48460|67878|69735|52224|50678|193745|126703|137345|128484|73328|133103|56410|155159|95166|113792|81017|177391|107807|130125|75417|190063|91256|112248|94476|159774|306856|163186|106930|74342|98119|135774|105421|97815|85285|28723|77589|124172|124802|179172|301084|202477|468336|134087|218671|147740|115389|63845|72040|135358|94804|60879|56487|70576|60498|83487|146698|75725|96540|85011|104769|130871|103777|162382|200437|191143|316877|320776|142621|226325|229930|178476|210763|192219|205218|443145|536967|661377|536331|530431|191796|70185|96618|125134|88858|96690|88346|48169|38539|95650|128756|125603|94842|172138|278220|69400|63384|114554|82886|92574|90271|76230|120297|153054|155775|195314|163710|284643|107754|117143|102043|78965|87284|103022|106848|180076|206471|185346|115320|120992|161565|154563|129481|165757|133262|154742|147752|172443|223947|160111|211970|156252|70090|100168|125593|68955|92610|94985|136351|73063|77915|263907|265148|93380|82925|161584|156962|99581|141022|266093|186642|259281|76524|121380|96694|122643|92639|79280|320743|230709|128280|112151|86088|79315|118019|113557|177122|292034|211002|225621|120836|168242|149263|164004|112772|122378|64868|68900|125669|110020|196441|215755|102899|96320|125710|176303|160962|132886|90866|97280|119473|44583|31564|42647|82474|105713|69528|58364|132005|95431
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||23701|148832|90206|128146|99642|80754|92275|118930|140509|96749|142952|114604|174291|116116|145830|221710|166948|183518|28378|96503|143478|170133|106736|174553|192704|202106|165846|94915|88850|160355|145024|99763|69681|102166|42247|43218|99238|133352|168897|111891|82213|87810|51336|77232|66305|67960|117309|122397|122767|126360|27207|82784|48642|55588|48160|90747|58571|75724|151395|77477|93218|88207|109973|80548|60509|102487|90581|83275|138293|102625|104965|302046|80759|86430|106961|119701|107370|135684|136315|112430|101632|146926|188683|158092|201690|402667|66349|109220|158337|96956|168639|166531|222697|184669|160087|177851|147710|288546|205486|187370|218872|136245|152873|143792|116176|113364|142932|157362|95956|174150|151691|158554|203285|98833|258774|234117|144730|180484|182749|175949|170875|154693|136923|144716|171995|215169|230429|299998|420226|351003|352071|163971|147224|298469|233985|165657|136198|110797|52039|42596|202272|201091|168856|269484|387605|353404|197063|204859|212736|313726|246266|127102|220422|141177|337493|184847|217661|232103|202811|177641|219909|395762|231934|185011|312034|310019|307405|203237|241696|191866|242535|330602|539479|381139|230882|244659|267215|273870|368774|242942|250783|278526|190235|354484|460537|876894|377319|286048|195060|197231|85347|60679|230039|224585|180518|140679|137276|134683|203729|259344|222752|183784|218260|113246|147613|127877|83515|87902|131031|81068|105860|198248|155417|209087|220692|363778|192312|230191|216914|176444|216830|836800|161952|258731|160220|108549|132528|174308|114341|109791|126347|140338|164135|158664|137150|96746|173363|385563|155168|126883|119963|117383|99442|49308|247921|180865|206111|277101|144466|104495|146660
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||83211|279353|366532|252603|219196|336240|425165|459203|297261|333165|337565|293757|300029|233776|187505|443031|252307|270767|321974|393881|453623|285703|274280|397753|535626|400520|303639|461745|487717|239365|312127|223745|193291|247306|132122|151120|275204|255066|363051|532748|376280|249475|261031|253642|236489|284630|448338|277485|377819|671096|246690|270836|245556|239137|186754|169305|172238|231870|210110|309443|195390|318504|302191|285962|189819|176962|182888|584457|246539|348727|242695|205984|230324|287590|204515|239340|229552|550079|809768|584780|217303|246307|570842|308433|522798|463548|103963|185912|338078|243492|367848|319827|432269|984383|496689|492021|332609|308713|265290|294042|492921|457363|296446|360031|248247|296223|546442|409484|519764|415964|743367|693192|706614|696761|916636|677442|463324|569674|386065|545012|544471|453444|512755|600063|1074791|1007895|1308437|1326241|1321151|1061636|751229|343233|295162|529455|332679|447044|390151|379873|132114|123671|356710|326512|398573|386325|393387|409818|618575|267581|248862|248361|308346|303342|221077|236192|358738|270666|436915|315708|461641|618142|422926|309506|362369|341053|427807|401225|340643|242458|192815|218914|283799|405105|267362|315307|255397|221590|305415|294445|264505|203350|182324|237779|391585|199192|336399|496451|356607|386955|250971|312942|303164|120528|432839|344572|346131|584747|316622|382415|300632|308204|368327|391397|643013|228078|257815|729234|378923|283027|387210|330592|566621|924183|256713|311806|238106|448534|254435|255932|311371|613665|489492|439100|312472|827576|347484|392601|307179|401911|365082|351987|506479|370571|448751|479013|811001|1047392|557977|665273|437986|364404|384693|586937|505561|164631|531769|526523|660321|736845|452786|724928|871496
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||88126|1269873|1171156|639458|940544|989304|1584418|2662680|2190681|2659075|3971701|1255332|1313353|1185586|1401194|1422657|1489354|1513871|246076|1491692|1401071|770500|905866|1294393|3299208|1316500|1414594|1214245|836639|997538|1818286|1576755|1570771|962510|627527|717818|2569653|580674|799793|1022632|576813|660640|788075|1193518|1413749|1609678|1057604|913947|1675970|1532923|769986|1017043|1265248|2190710|1028394|645907|806345|930193|1089724|1745420|1090190|881607|1562548|939779|801608|1855224|2383131|997830|1053072|1118708|805859|1251882|1035181|1028022|2458765|2259026|2098826|1574253|2267762|1654602|1623934|1340777|1903946|1500432|1775741|1931773|1441856|1809067|5891085|695155|945148|828644|1358659|2000616|1436814|1800115|2021650|3007537|3532101|777902|740858|849535|732429|1300126|2373588|663485|1218486|466305|962570|708878|1237924|1255107|980917|1040422|1488332|1137759|1420728|1194902|1221843|2135368|2143295|2043543|3011592|1289651|1219158|1794899|1652954|4531166|5512816|2781558|2451915|1653379|2903209|1584631|1420651|2146296|3088891|1408774|697235|703844|3497190|2002876|1352069|1828187|879265|1349021|992388|1434564|2042461|1452570|3998806|557052|825291|1284493|1213161|750888|1235512|1594204|1444060|1218926|1494913|1263563|1913641|2962686|1585463|1729476|1937993|806817|1069972|888635|1293071|2319259|810033|1091802|2384795|646355|1315401|1396040|3644878|1230101|1718079|1180612|1282241|912115|1503624|1773298|2252598|1417659|2207482|2773673|749361|562819|1560365|2127973|1163745|1598830|1738224|1311773|1900809|1892528|3380370|3211042|3220843|1972603|2613539|5153461|2468224|2130731|1385880|1285043|1117119|1204872|2097357|1753810|2153378|3214780|2439479|2124827|1683024|2376308|2399960|2338555|1749870|1469500|1299806|1290429|1729549|1670365|1413058|1396316|4218046|2408907|3062138|1745238|1576258|1483405|3127756|2378592|2566517|4947783|6678576|8633912|3055624|1780989|2373619|2577156|2562075|2711764|1669964|1852433|1974622
03247|19913|/equities/surteco-se|DAXCLASSIC||100|6969|2211|1432|349|1333|1455|3661|3970|1481|1098|1913|4945|4831|606|3532|1242|315|3208|4742|1083|3151|1142|7433|4959|2213|6221|2615|523|2242|6900|1277|1245|1950|1416|2569|3012|13317|7546|9481|4420|11776|8219|2768|5499|2892|5011|2697|3037|11370|6411|14571|8664|10494|14534|11012|2853|4100|22294|4825|98528|5907|2047|6235|565|61766|124201|38922|10923|17255|70804|52066|16476|4010|3658|8633|5155|9926|6786|9734|5610|17613|16942|40049|9975|5948|2689|2472|7158|5933|973|5199|5199|4650|2645|8338|3498|6281|4382|6533|2541|2401|20288|1117|3441|3099|4595|8884|6182|2122|4953|4663|3188|2440|1923|5047|6840|5872|3388|6462|9533|2473|3614|99279|3025|146046|12206|16818|35698|10484|80048|47332|26588|21654|30673|33392|3361|9878|8209|3822|21969|23287|25126|145432|27341|66892|20695|11137|22137|20300|6455|2376|9757|10258|3604|120377|5334|2757|77575|4224|14800|39550|3603|10599|4892|3281|8542|8459|8225|29513|23690|29688|24696|46825|20127|9643|27539|49447|44686|10143|8318|14629|27048|33810|26895|60875|56874|64735|20044|35904|9939|13922|29116|66268|240771|31339|78904|838067|317852|184871|284342|117701|438218|70979|18346|56189|65485|80931|66693|105286|98491|196975|39577|31681|24567|29298|39213|58391|25079|46128|39778|56812|50052|46222|57475|33013|35177|33340|39469|44468|70498|53086|37264|42040|34264|32263|26976|43770|60554|37671|42585|33733|30835|12651|55952|41752|65819|58980|131757|114868|26651
03248|1172891|/equities/synlab-ag|DAXCLASSIC||77060|688200|802223|403558|497887|471815|404345|437032|402085|368369|1659692|691714|1912837|716574|608081|581890|435288|411728|299602|293097|377446|533057|586741|956862|573829|1155294|929346|514992|343552|541761|577816|435739|319256|528708|154966|315311|2086948|503374|1809880|1645158|609658|481662|373195|241031|233472|210397|331006|359846|234267|236647|370416|207375|175816|249826|294831|358719|274141|306609|243820|423954|235416|290252|349234|377950|276174|230484|230112|501526|1985463|4465472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||509180|3948680|3863640|3665660|5983330|9924450|7033810|5364882|2707720|2917176|6752563|3061378|2593645|3653090|1382931|2458618|1779754|1696317|1543803|1405477|1752375|1833908|2292484|4835617|3063142|2392027|1805078|1538299|1778333|1702417|2051504|1751795|1397784|1838219|576549|1499077|2455676|1717639|3297508|2492457|2639200|2057350|1576266|1430656|1221025|2311040|1307081|1792015|1436331|2950993|1649475|1381559|1094812|1058837|1380417|1369079|1338718|1631029|1579851|1855531|1894759|2185962|2566962|2030112|3040635|1699212|1309137|2195399|2010394|1463450|1671739|1531021|1695448|1172157|2214974|4817986|2021839|1543114|1727637|1410331|1619327|1703472|2176698|1743561|2089135|2272650|876725|1396365|2510636|2743012|2206733|2098555|2217855|3715498|1764358|2351523|1757228|2181258|1516139|1964857|2322943|2855617|1989505|2445727|2395833|4187969|2047126|7731319|2253286|1618925|1722462|1780487|4013356|2036937|2923649|2277247|2611050|4258871|4068044|2351383|2219541|1706985|2054786|2352555|2317171|3787916|3963171|8149310|6387393|4474393|2892680|1196066|1468719|1680646|1414320|1157838|1535733|1420962|686635|453528|2352238|2048200|1620236|1771762|1983170|2331993|2020182|1888444|1598570|1759266|2122583|1539641|1730517|3057431|2572691|1754654|2319941|2025563|2334951|2834506|2156936|1828092|1700872|1847043|2675788|2184971|2793750|1923289|2921795|2006177|1964481|2313036|3067383|2033637|3022400|1941511|2911484|2461292|1905181|1922736|2968174|3115159|2691639|1789820|1996220|2050958|2552725|2193840|2025307|3132183|1413552|886052|2756721|2456226|3028639|2655190|2223722|2105638|2169162|2264711|2275917|2559153|3632492|1954036|1994290|2846384|1799265|1947917|1946107|1788280|1598605|2215418|2365089|1383691|1864539|1856126|2410650|2115501|2845969|4612466|2469861|2289732|1814114|2157761|1942803|2118386|2440580|1436051|1598444|1491382|1623851|1791912|2061871|1938404|2120366|2112081|1592266|3005220|2236818|1547669|1648048|1807347|1994379|465451|2164595|1933587|1991494|2365837|1889427|2290652|2522638
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||37342|223438|431107|444119|385967|140359|118213|121014|175857|113402|228544|116682|128478|252905|337958|323372|222674|175668|162422|152027|205198|535378|135659|319298|542258|546084|678344|278370|156130|341195|528317|205214|162744|133214|115696|104231|201284|129932|267925|274843|386578|356506|190856|189344|215457|119354|159662|152192|205792|205250|162818|206527|159454|200545|167474|191050|238847|367927|349733|286525|293433|235109|284149|277765|419491|671260|331846|709496|731884|501224|452686|440344|552782|346451|335044|277356|389062|549129|541962|190504|288048|252353|220643|164077|258859|239359|78026|78810|263033|190104|249125|261156|288645|371937|489277|438258|316719|185120|191595|199768|314079|178011|168301|412651|296405|379308|298397|479619|778563|500975|221035|414056|360892|377118|270568|503231|536190|569983|561303|588039|827146|743263|592386|416336|607330|601237|1204617|861574|1292481|983008|654399|666457|299933|251032|166627|157742|112478|244169|71513|117282|282455|315685|357771|220661|253619|363330|683268|262229|315420|266683|166980|186987|151377|98300|213051|242582|165631|243137|239181|236747|209696|229202|202046|331252|289485|262121|225716|207313|262494|268997|237767|402305|344609|486056|468857|277876|141478|182733|172214|197573|270665|307150|434356|453475|266581|251993|200435|256857|188877|265454|112124|108618|320039|342668|212555|233193|253956|235339|432571|500803|717418|351531|485852|252958|311409|381476|339354|209013|211846|182230|234194|196736|279439|333633|504542|290594|449487|318329|388117|331084|551218|377629|258185|304770|419816|306538|622230|552578|337909|300259|260304|351861|511636|326532|184637|291294|414032|383653|460917|260637|295412|331383|180716|70626|262791|398270|348156|237948|282152|316497|361367
03251|40219|/equities/talanx|DAXCLASSIC||119382|344036|516403|279869|294524|377011|398277|403801|341451|545321|572947|397705|273003|221058|275640|472636|613281|356103|227503|318527|401384|375951|384951|891770|866073|750973|783364|500792|511965|523369|629233|476981|463207|428961|214976|300350|543006|283184|474414|441788|511744|473379|632861|1421854|408310|328322|377204|329553|497778|406853|288097|451028|324971|417641|583837|526438|380984|670336|522706|546690|463183|447198|597701|522517|416700|428449|674692|688789|1177888|963376|741956|615173|788858|447534|616929|779618|621624|506853|567753|560411|636869|772212|1249153|640266|777569|932182|293968|399456|702313|637304|671979|670667|667837|1148480|696416|724976|578129|604773|642521|879658|788716|1152349|574583|488675|575200|467123|647901|804298|604957|647505|766479|1089553|507494|352671|518850|1067447|638553|647324|511642|990467|1191334|541774|789926|683300|596326|700104|1369869|2807343|2213091|1151240|918635|332779|386250|448207|384894|376832|475567|394150|171367|175238|610737|604224|467281|321512|392009|617283|613365|408026|346608|774029|832754|392023|463098|496024|487073|295814|374419|430115|632860|536986|704341|581503|485018|470007|538715|348359|536889|393605|478747|277619|340628|689430|591551|280241|193054|275894|416979|528522|328294|777467|443969|340955|412898|366432|637498|378086|499637|294901|450655|798864|271291|127838|502675|529018|683644|515148|655515|625929|451606|548467|668943|1880997|817939|459919|590572|1133289|546252|626078|732320|707362|565964|430178|466078|437438|381943|358829|525917|516841|717952|668105|616944|766051|673497|828626|865703|695813|578248|733893|819964|442149|535420|953277|682005|646121|630256|388448|679271|1121436|712741|845773|387944|685446|558456|218971|591652|822155|681866|725935|951539|910436|627107
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||2968184|18985836|18063698|9426869|13343537|16253658|13898645|25348452|21583942|26796896|20337190|11372915|14324828|11734300|14168937|23430040|11580000|15624994|12553695|10164515|29730646|17234470|19419486|28484140|27544162|33218616|24340464|25590324|15051651|13095493|19680950|18204300|13654894|9546997|5168704|7827092|14257378|13934944|18405532|22938978|36785028|9980431|11655275|8896414|7083572|11621011|16175992|10592386|14446092|18431324|8471318|15201259|11506887|11559776|18770446|8581053|11568316|16114573|15003548|13658957|10958942|19840044|29199968|13857238|8774832|10836844|15428912|24846452|11401319|9286828|10626514|9028043|8574083|8915730|13410515|17848830|12142630|14561978|11111150|20003064|18802564|14540874|20435176|19005096|21136552|21150250|6786765|16336204|37523864|26606868|50325980|28548356|28585256|30522360|18352050|22341356|18163778|31257360|22131724|20447940|19066990|12529139|11717760|12893242|11509520|13627906|34187636|10865451|10631984|10901839|15099177|13287185|17837672|19897928|21983766|31221812|24256076|26720344|30041440|47659792|19952618|18943104|15097672|18491424|18821924|16647819|35501888|38379240|40302820|41575760|32366616|30627784|13530012|17841188|21826816|13458842|11457473|11693611|5089185|3787380|12662376|12296392|12030274|17720140|31699672|11476926|17308284|13633383|13445028|21372872|14152259|12433285|18859236|29872750|30526818|32202432|19021888|23689802|36735880|31863010|27430006|27546262|22648124|29753174|22374564|31273216|29968114|16387891|22067296|23643156|30280908|56778088|58052256|20645696|21802202|19630060|19386556|23748530|19433484|20202162|22500036|19042258|18799680|24967620|37604472|22516168|15905357|16130282|15309879|13371488|9533711|4925139|20191060|12215781|15189957|14641859|23018592|19968624|21156804|19642164|24499816|14900218|13853959|17034884|29405726|14446630|13136854|14282268|10740783|12341178|20915498|15019520|14874959|14215245|25383720|16993760|19490246|22769688|14923943|15687866|13743780|14384880|20681300|21046966|10725188|9704397|11156213|11043345|12653249|11649784|13824098|14426274|11795328|12727150|14037602|9301819|14530246|13447705|10970692|10007709|14708358|10494617|10077433|3632073|10569430|16648274|10795165|14468906|17630358|17028536|11436309
03253|1137593|/equities/traton-se|DAXCLASSIC||62376|317100|349444|380972|364086|266065|356891|524376|461337|421875|1047705|768664|680428|407547|780120|669505|515832|601039|492973|458907|1888260|759755|588528|877930|1238885|947149|777622|570650|490200|527090|508262|514265|349349|457108|168511|284840|573012|641027|683699|466245|319522|300130|509995|301290|316986|342510|378652|338940|342022|262180|319374|349933|232858|316296|249032|312153|345492|319289|281892|311955|394724|235563|635470|230842|472028|290908|458577|673800|303342|300956|698170|575157|352255|338633|618476|746150|441992|334015|407841|421990|276766|381347|763216|482980|607396|553257|323066|274127|657928|494355|441960|494129|457056|650197|403597|478053|508389|365965|303433|246205|608664|304007|332589|353533|248010|196195|240150|265174|318650|216982|376398|259716|400295|487488|490544|717319|730520|546359|313219|245669|325297|245617|300951|307357|465532|324606|685291|702432|612447|463428|705344|387865|240697|433107|394513|366943|236740|362403|203922|211956|2380273|445918|354750|222895|244785|219057|399823|194694|221894|313612|256556|166110|303109|434493|461816|405222|242441|422487|559881|802484|837204|1714711|715519|1081443|2898263|8044443|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||1837865|9631259|6153703|6310314|16333449|18895010|7929913|11688727|3858557|2095770|3782465|1299537|2103213|1584247|1582511|2138693|2078791|2676090|1184155|1932564|2498042|2805126|2636695|5196568|6137531|7140267|5531266|1571699|859795|944605|1533878|1144664|1017887|1164678|341412|726360|1527831|1162478|1382017|1048030|1005923|1140725|938854|1184722|946528|1049223|1422378|1204138|1312538|2519048|1292554|1342551|908661|1356009|1307397|1156402|1205173|1362171|1073203|1494170|1868929|1697366|3060656|1383272|2177706|11698088|2592896|2510296|1586617|1620025|1382385|1155597|1120414|1722768|1049323|1834169|1490753|1545500|1458781|1086409|1277160|1465375|1571573|1258569|1557347|1689554|635488|598164|1831532|1370923|1757260|1228300|1361027|1952698|1288866|2017435|1329626|2024002|1212018|1726264|1604769|2323402|1265677|1817170|1221827|1872615|1934734|1457529|1847856|1250599|1724554|2216629|1929784|2449008|7668703|2609555|2653323|4015080|2525797|2555026|2455610|1750760|2275104|1813162|1619819|2596792|2808254|5717267|6505326|4463167|3465862|1554909|1728999|1932248|1997425|1452991|1904923|1570363|698618|421150|2236683|1444097|1805978|2624128|2361456|2770927|2437811|1575111|1905137|3019442|5255628|1753621|1399272|2658564|2048048|1979872|1720754|1876304|2159890|2405384|2051086|1417431|1287900|1176502|1894070|1996283|3741261|1639692|2316397|2116982|3226075|2099237|3111274|1649896|1625354|1235055|2135311|2123768|2423394|2034353|3576331|1571443|1885893|1908541|1932001|3058909|2341519|2467986|2358860|3089848|1626620|1617107|4397496|3537757|4866680|5704995|4200047|4631232|4090494|3877619|3255401|3813833|3768903|2664738|2862579|4258505|2712670|3199325|3041559|2444128|2405131|3196477|2101103|1764071|1569322|2176386|2609697|2352899|3019756|3253361|2381128|3380410|2229090|2933425|4044155|2928540|2473815|2134186|2735537|2334558|1991529|2913861|4387457|2886676|2417578|2395850|2993294|4272146|3505906|3358241|4265817|3487645|2616336|1497584|3113747|6943463|6300226|24037916|4196243|7326533|6437165
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||0|6850|13209|5733|8650|8160|17708|14761|4000|9990|67517|5510|25481|3782|17379|7810|9947|6761|2066|1200|5600|5952|23151|19400|65934|4601|7969|19459|5280|7200|11620|44000|3129|6970|55684|12805|26959|600|16475|13880|17886|3180|13464|7981|12121|9289|17556|60509|28384|36476|17566|35109|84345|71380|148706|86912|105733|89642|2556|18400|81474|44952|85626|83724|170566|136803|10141|80563|241135|178285|21003|85884|56845|42383|42283|79778|119110|104019|21832|47800|6250|15909|7657|26349|34156|70760|6432|2984|24581|29975|25846|42043|62571|9928|3021|18357|16091|69933|123391|29248|22672|2581|15999|4618|14897|8249|11774|19684|11504|56021|9950|49047|71388|227266|9119|6573|7420|38731|9934|31226|23581|5595|27710|28909|13708|59300|13395|12415|8934|16301|28396|42127|57011|50121|4486|34410|30171|28701|1890|2170|30201|47595|22731|17271|6540|4761|15778|50972|72183|26506|30745|29256|44429|44809|50941|10253|5107|46684|105122|57266|17399|1603|30863|14577|9464|346|3319|13979|109000|26208|137265|9557|13947|9247|10309|21233|6388|36036|29207|27434|45794|2000|32326|77821|138469|34156|7254|24890|200|1060|104|51502|6376|41606|33826|34886|11400|2745|3500|20483|21811|3856|19631|6175|8012|18836|14208|2533|12696|23074|3800|82345|47763|50267|33066|19911|59206|32383|78592|102083|47266|26792|33463|67933|55072|66548|84534|148870|14068|63066|33931|123740|114369|139423|86010|29183|13646|36657|121376|127814|18723|48238|25625|5442|9259|2147|21761|43463|11562|400|36686
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||17637|55625|59823|136090|228570|168556|107948|85706|97198|85008|153723|59894|156234|56576|95536|165902|89121|66634|37361|31140|78267|113162|52784|182559|117695|148176|221671|85012|65130|120409|220978|186981|99248|153239|70493|149273|159054|146623|215230|184165|220889|168824|138678|87308|100187|104667|116680|136394|139720|162352|182627|320188|78307|232981|192947|78572|53065|80295|94455|123595|128579|119649|216829|135939|175798|98155|126323|306831|288331|234008|374189|607427|255773|142241|98029|164124|325597|208699|331374|259641|197909|232046|379092|422954|300134|617623|466757|196581|478866|411993|423147|841925|1751144|1406869|376636|228352|181944|214138|152227|309933|96932|93460|128113|218090|230272|158446|189867|100412|57247|112294|79768|152851|89429|80172|102788|195496|215979|229293|180651|330954|94522|55809|122344|111586|119806|98924|83563|118871|153860|164986|219088|123459|227555|80966|147352|31915|61710|142179|58013|33876|75661|116126|175483|122699|130653|220884|135264|90222|37963|138131|143711|88530|52109|24559|9716|104772|134209|71066|129871|49899|82987|69849|52644|111719|165372|92170|69693|94841|245148|114578|100583|59711|76836|191315|163716|85861|99427|107201|143243|81731|45496|92066|67755|42398|104585|27391|47605|43693|28978|52509|22268|37609|81723|86795|43123|49665|126585|87279|44877|63161|92368|355388|402368|46393|42895|99800|108413|53565|58548|138329|39538|17667|22131|41904|36114|28247|49489|49838|41135|115808|88835|77047|78847|90627|98147|16121|16408|32478|59143|26552|27213|28583|50994|44842|51677|41641|58526|130949|155343|46368|52031|96002|24028|13254|48531|51799|16031|25395|88571|243182|104770
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||5760|27362|25367|29546|20892|40463|23064|105067|31611|52657|45827|26873|10977|15016|29936|36753|47763|52591|20077|17598|43072|41890|28397|39977|101241|86225|117072|120791|76868|56577|99562|36639|47624|30973|26185|39864|25976|24200|87442|44919|33958|25092|27196|20736|123542|26728|53391|74165|100476|42588|42993|78456|22605|51031|57547|61532|36630|58436|42426|107163|92710|23141|32647|22510|51548|19177|34179|33042|29186|47949|101840|36788|29680|30435|40968|41224|79039|81002|85135|38215|33559|33201|58691|130219|68979|102764|27351|21717|97979|34692|17682|23226|28657|25205|54414|38841|19162|55329|135204|14737|16921|19193|17736|20597|21656|13555|19314|26286|30155|37730|31735|18874|32545|23620|16912|36275|29980|19651|21635|12782|29261|29683|20600|43176|34939|22605|45255|83717|131861|88446|143286|28352|35138|53695|48381|58860|68666|59917|50800|24180|39142|40010|34877|52980|30081|64068|30368|59691|77475|107535|33688|9651|21890|25960|140530|39180|38075|25537|58172|41115|31631|60862|49014|14065|18421|19737|23618|10941|25827|33107|23613|99691|26417|119175|24880|22803|24218|44706|34092|43275|36184|67088|39237|54411|60916|94364|26321|35179|33287|55489|30861|32458|88505|63235|22484|22493|61340|45830|45047|35301|48011|30945|75880|22359|30369|21590|16667|26014|17617|80309|57505|69730|54502|54146|104506|50923|32992|17236|29131|24242|38165|15869|29348|22819|38865|22521|17065|25191|51529|33958|18255|26617|59571|40143|23099|32742|50483|89078|21485|19705|26997|58447|37829|9142|23647|33471|24495|34809|25790|53011|51977
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||962|3571|11077|41424|30884|75033|66428|19684|42146|13190|41273|13721|55305|7285|8843|23233|93161|34444|4955|5342|16369|8155|5610|4674|15497|28034|48217|39917|22903|24971|29109|51653|22984|20562|42979|21107|22952|25668|19175|34034|13710|9867|29895|31124|5621|1661|9001|8189|13634|2289|8708|6523|11773|16992|11912|10923|4629|17606|19965|10625|3080|5987|52072|4780|62033|35057|23841|38307|13266|35290|14884|35608|38947|8700|14886|17151|13923|18146|28974|24475|8920|10505|17274|10186|14976|8598|8175|2128|6219|12631|15307|25028|55309|16640|7656|35872|5299|17499|11801|5061|8774|3531|6471|49402|30870|12827|18046|11370|8552|36124|23668|14360|24581|6114|15299|15817|29255|41594|15732|6937|8053|17956|11617|16643|11797|51810|48872|39141|66251|24563|46626|24107|26373|19668|7460|8025|26232|8570|4761|1735|12395|22327|15874|33909|17720|30328|10265|1160|7068|38654|12771|7383|13634|13717|25629|48300|8075|2542|13795|16931|12807|9921|26765|12735|15032|4288|3314|5124|10018|14797|4601|8608|11462|4860|5043|11406|23183|14372|7484|11072|12841|16603|38634|33024|38543|39521|30230|51205|41660|33165|15424|5638|8348|11187|28938|14267|79957|10919|11530|31739|50340|35194|73617|183265|30752|50334|13605|19036|31343|18042|12450|29139|20677|15370|19429|33586|62004|63268|89918|10159|17827|44758|46486|34711|60261|60040|90127|20480|15884|15200|42639|45819|21403|51732|75916|41925|74625|145688|145513|131810|189919|187083|89274|29114|25439|14415|82289|107937|82718|72547|85742
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||80|222|1230|1208|2116|4461|677|749|766|703|2077|1845|706|570|537|1961|4671|392|1057|415|718|2207|1437|260|3326|1342|1400|1543|1120|1716|964|2470|2477|5224|847|4163|1082|4448|5474|3052|9918|9175|8042|3469|8099|3991|4353|9886|11243|9950|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||39781|120750|168342|186306|228174|197593|168769|294276|306911|224761|267604|166759|394346|235606|229930|375088|231321|209494|135197|177261|185784|246590|218515|343012|486857|486424|541027|276200|191240|192620|308455|197670|212164|241124|84825|137171|249871|637822|402606|233989|223358|209106|294053|330496|222738|168947|248100|224690|253497|281923|208647|243938|137952|249688|288195|231876|226926|245245|310419|395876|314332|285067|319460|376469|368312|512957|333183|348185|466696|417330|404409|493615|419153|738158|1641024|3579320|1087268|731088|564979|502773|288712|362459|536547|550124|462548|491465|163083|253809|564765|362930|452253|381258|355665|560082|321187|479720|236276|269631|186895|311364|311964|299519|265581|289114|226476|131919|213273|319862|301107|217003|261517|229843|210824|203782|303666|440752|374367|442570|311948|342763|420857|378832|339349|436267|580389|549063|851531|1649480|1254107|628973|969637|340460|370359|404542|483657|384432|455632|401570|161794|81933|345557|457007|385991|246281|471359|283488|448380|398592|281552|596015|357248|315685|304193|356584|371452|229620|299737|244663|297259|304206|288689|428625|309634|388090|310048|332855|314746|226357|294443|353697|424679|615344|519762|288881|280477|405628|331125|421470|344825|500137|713492|767922|746531|532710|511365|602792|450660|631049|557152|588196|323338|192555|619419|858325|729313|634991|533058|447834|529997|944914|732959|669132|600955|328560|633732|770597|561731|423190|468099|361946|362820|358393|533842|562272|481136|415193|574366|703575|741690|584015|398062|548517|470971|321006|285797|400581|479862|409536|684110|370214|476642|481316|558176|480890|591124|518913|592270|921037|555313|508084|519088|500673|509015|136135|377909|486405|498182|699731|765049|417043|494431
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||6443|40706|41517|68522|32828|46041|63941|52652|63293|61327|54802|38155|97367|41033|50216|60847|52490|93036|54863|49516|74769|91667|49247|100207|91905|105958|91509|56751|55739|84794|92136|101948|58855|31370|33843|33129|60895|42318|110040|62954|43574|72624|56157|83355|44856|36616|42598|55428|77520|62324|69773|104231|93208|82184|118145|48254|43769|81853|30121|39163|53685|42939|36368|66813|42455|39697|49532|36562|75135|133110|94305|45702|39105|40571|59643|79922|43331|66261|68287|78301|79229|47487|77007|72812|43449|63921|37682|31208|130385|67911|54843|52742|65597|61476|51772|52674|79418|39713|35945|36162|66562|45338|23688|31083|40447|50813|35256|51626|81000|54189|29902|38944|69980|28223|55594|78228|65111|108380|34254|154803|91157|71852|63659|83394|68252|85008|101600|138498|183865|93580|152126|32748|40401|59377|71496|120515|202038|124665|29432|26008|203582|181944|81370|62158|50974|65953|92655|69310|111455|58727|80516|104528|62812|41185|104990|86812|127537|82272|83562|92039|183987|54769|42268|54688|107650|111863|247935|43358|66121|30380|51392|41090|32295|36898|29465|24071|21059|88372|24523|22762|12702|12850|38794|22784|18831|39980|54368|30230|29914|35251|20654|18948|26235|39669|44135|48119|32031|55964|29131|42169|62942|37007|71791|42661|37396|64039|55636|50548|74822|90218|60213|149538|63300|59773|42788|32712|58385|35813|97639|65159|60033|77244|36119|51596|81852|67915|90151|70063|64360|61773|116647|188634|135542|147362|138327|164550|186643|229675|131118|84531|86119|64517|94560|75507|118864|99580|87568|98484|138483|181675|144261
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||83037|347976|279518|343829|879557|530301|711751|756110|845696|768109|771153|631038|1014809|435291|777679|550065|436083|850209|76856|500177|641451|513161|319971|864743|720126|809544|734152|520257|469210|442203|1050710|808540|697092|541755|304324|353896|771935|470093|745840|545562|314384|494493|442195|378067|319464|410603|430968|561116|425143|594032|391178|358109|441187|404372|267169|462693|240913|409226|365387|399795|416704|720840|738153|480315|339757|470546|504741|469451|429731|485354|533968|531828|274729|452821|428820|872426|522151|557078|555718|527465|827869|613917|587125|431739|621109|593616|142955|292253|692201|627028|682713|786862|445755|531955|650243|737654|615016|601969|857238|573023|666353|591203|445891|489002|383989|447800|476633|562328|832949|1322417|594445|642959|639580|529790|713813|579666|705830|660507|534215|570470|538604|567851|422103|560349|643676|775228|1259237|2077262|1601025|1188923|1215892|905835|984425|1013866|1517034|656303|841240|724258|248746|119338|636268|1082148|1420119|1088638|963345|1127751|883734|1020245|1128896|1656080|1002438|735203|1616212|856361|874954|502529|733317|801358|826570|729414|1040810|803795|452761|921659|710259|531981|1303483|813192|955535|485010|915798|935721|932766|689705|800871|589146|876482|1231012|869957|775764|703095|1712388|664073|751624|1112223|862136|931032|719336|951608|1111611|559543|334156|1205308|1171089|1250536|1218623|940926|963313|1610932|1958318|1449125|1009085|908939|648267|777924|677844|836263|607106|373627|588980|595866|713712|852605|981820|589979|910792|982770|1051268|1240319|1299625|1762133|1272706|467259|542609|528962|542178|704076|591376|573063|773964|784144|913633|1786256|741718|732359|496163|1090757|1789050|1109482|943289|739099|982014|530976|195845|722456|832894|567294|401940|371805|647268|786494
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||17892|120072|158350|115904|112791|142589|185724|326688|223818|250267|230739|183414|319094|188273|167951|305047|198572|232093|175755|207693|354231|358180|231733|228368|328004|290453|283352|244794|494310|211431|434806|246922|204924|271368|229566|223339|251707|194960|267158|317608|599933|1116526|629834|425095|271763|289098|242454|222488|247262|311821|290848|227325|272236|305883|493843|284242|461619|392215|248896|375463|462229|375061|440254|455809|273814|399892|797439|552822|772707|738907|903459|666029|344468|627622|437699|327235|181144|276220|276394|217553|235997|307364|415482|345323|325856|403751|115454|152487|430785|352135|414168|443829|833368|589130|1116883|542422|311726|592850|515257|434057|407267|528350|964652|490503|408588|339745|612240|688530|587764|515632|934169|418931|594840|431840|508764|602731|579304|677522|465636|708603|963718|611343|798211|635449|1194827|729675|842430|1715442|2339723|1905918|1552602|928126|726741|926594|1107785|2307408|609026|587333|321229|156397|519836|768333|1037344|570084|590799|1038774|906755|1115598|1061027|2104137|1019883|1101037|1033416|619212|934317|1157421|768768|1225267|1184594|2240150|916532|636947|705287|1457530|1999835|452985|531121|448113|501758|449185|445111|462646|631846|206358|220261|256372|501066|635010|336426|376698|519000|243279|215068|319815|168493|368598|296742|311922|330122|304015|196059|138716|260512|417622|576584|421370|440184|781944|662212|283579|252323|225080|244219|113693|211071|234129|312489|146198|206890|179507|295585|679494|351886|316759|211361|224401|299169|398071|471259|318551|211695|242332|175723|321829|313937|157023|287646|205140|257454|434872|307577|522435|302111|306787|194604|161464|265452|391231|229338|147751|202221|267782|322907|107599|250934|220077|245051|256441|213596|308587|328573
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||480|21004|6951|18298|23454|11554|8084|7352|11300|11085|27599|11489|14283|27607|23204|27446|31897|45381|32075|29668|53151|48026|29031|37528|53200|36963|42355|30115|43629|38301|40321|24277|30669|25775|10181|20223|71016|35271|343786|128694|63629|75868|32702|33998|21470|17584|17247|25401|26268|46876|8646|16937|11513|17344|23651|31189|37074|25982|56407|13991|13033|13827|18304|19155|12371|49276|26457|14893|29345|46066|49372|19939|16384|33645|27425|20709|17830|28044|18635|29875|20511|42275|34796|30249|37910|18990|14889|12463|99532|38597|60550|17369|31791|77920|50195|75203|19543|25597|16139|26941|23790|35127|27573|39523|30359|29757|66102|41060|146265|49037|43396|60831|68100|69910|82437|82126|55498|88982|64420|80178|63885|125793|59250|89269|72137|93339|153647|155223|118255|87611|106236|26934|49619|55425|49852|71389|36302|41362|36929|34958|138121|99884|61456|74550|84426|38744|63971|100019|109978|52355|143078|74825|66794|50437|100660|76956|64818|64095|71571|77274|124630|66096|98811|254945|72402|68145|125715|32192|39637|37691|58747|39318|45485|83763|35624|42716|42603|63840|72533|121238|33548|53986|113335|32678|26437|38742|36935|35103|20179|37618|41661|59536|62961|62216|57273|46337|112980|48898|21330|41952|59951|31188|64357|21456|34828|49100|33734|38399|50423|33120|49850|38146|74131|78607|30429|80860|108413|57450|55952|66021|43799|63256|56025|66944|52319|116878|65402|71812|88622|123938|128653|205807|324173|99931|123806|161604|179374|203055|439455|52109|73587|69650|72251|29495|75461|93132|93014|339462|101214|90737|76888
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||81909|310687|305195|246299|377743|348647|244159|209727|293384|319989|567619|378293|661375|438048|412547|580378|336421|456464|261025|238731|621542|859089|453756|647574|384843|324746|352284|348951|207078|259617|516120|424175|281068|291575|153904|223975|630311|534160|635406|1066495|1190766|1265793|422066|302673|392187|439198|507513|726266|519177|278858|293427|422587|387207|599062|681046|558681|272883|353555|684933|456952|412243|249368|193510|174796|206670|315521|477905|447485|323098|278563|292078|297594|563523|978779|821135|538440|543938|689834|1074420|467363|622685|448025|669988|993312|1002562|702838|329251|247448|722062|737921|1200028|838539|935665|1561354|679785|583441|1198555|606607|458992|413534|556647|379794|632846|599108|397170|221123|680984|461672|376224|488030|526179|208187|490865|280462|173978|225440|294190|227534|278268|461341|610888|108029|140288|395047|247732|47746|123010|147683|72106|105611|82661|246255|166629|224536|187608|91107|161962|202208|97140|60811|262831|266720|109783|172686|78577|122406|246167|175360|746932|1012354|971994|525966|1448284|658897|642400|650347|661071|876954|111164|62674|42722|36801|48556|40459|56556|25690|70589|24886|33504|32492|27803|96684|86351|33834|60728|24017|41324|13105|44151|16851|21715|24855|16105|25472|53000|57294|39654|40903|43289|77608|50744|6015|47126|53546|53437|104778|45054|52120|130128|63144|74934|140052|1473742||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||63|184494|243303|1742|23602|5669|2178|10688|11000|4650|20846|39924|678|8271|5240|14359|33686|87938|72831|27707|227648|684020|49974|23218|6666|39682|15028|3185|23383|1100|13315|1921|48372|77306|39605|91197|156910|13856|32521|44861|32331|78426|169493|23088|6746|51623|18173|7877|9424|39877|61342|165405|468309|35689|74934|90619|28988|195521|34830|147302|184344|920600|1017069|4180720|81330|44985|20826|139837|142557|10632|16049|6812|74119|7137|16384|43958|74336|32149|38035|34340|129800|33352|67641|7832|14069|23000|7904|39062|30482|8089|24409|7250|54409|42903|28122|44223|69076|59819|55501|48024|21850|12360|4374|25001|29266|81400|118211|22466|13992|76579|51794|75849|72744|10765|42762|75374|52636|113903|63286|61734|37177|33027|96402|46043|86512|21748|29412|19519|2967|4529|22303|34741|20445|8434|14179|25711|7958|12883|13|2012|10243|15393|22389|8190|18919|22606|15329|2445|61170|10165|28720|19637|3756|22492|44749|12546|20733|30015|5372|8067|1917|8407|1136|4142|7241|14871|44553|13262|25071|29043|17828|29598|3444|5869|10635|1951|2126|2102|14048|6201|8722|23558|5028|3134|7220|5089|3989|3220|8365|13741|5217|7256|12860|6200|7754|7294|14738|3845|2631|718|1553|1364|3322|2672|935|3979|3550|4450|5256|2957|3029|10842|2356|2910|8308|5095|827|2118|1465|795|4443|4023|3498|6789|8721|618|2217|2598|4007|958|743|1554|2556|1645|1323|4370|2495|7021|1980|2348|4714|13191|26049|7776|12287|10559|5859|3773|5010|5875|5247
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||27261|54617|83018|58676|62683|124365|99742|162494|120721|126458|182196|155285|100948|71914|95780|118631|89773|107095|65558|112337|105567|110131|90288|120481|209885|278469|150171|162247|110968|250105|89302|75144|80709|63098|35338|60874|72159|72238|119985|115608|101524|56889|130015|93549|29565|44505|45778|50080|122955|48114|54217|82635|65285|71083|67921|42266|53726|121457|99517|62829|95626|246908|86096|92834|47495|118184|217450|129163|78448|77617|111477|100993|65751|88899|67517|104981|107360|87834|71249|124591|69184|123695|181843|107965|143622|103581|33247|58769|208122|164468|128179|104694|121135|161933|120441|148461|59558|103946|72807|74711|80584|126934|84752|82449|126683|73042|99797|95440|108592|122474|106638|58823|125187|324518|221941|145100|94603|93641|73587|104021|76533|103347|95945|150290|161160|157361|224719|324814|390130|230080|278397|96853|119445|85139|120899|70484|95842|118217|40022|25798|105266|147408|108568|132878|109434|121905|183359|116353|122441|102876|103026|85949|172609|137555|156644|133549|250282|122779|275802|129987|127505|110821|87413|131906|145049|100675|269712|108627|179602|121561|138110|218786|78970|124738|75909|99776|111791|150796|118524|126427|85135|146684|176393|131519|86979|190803|84827|96667|107847|87034|49051|61417|216613|325006|183814|82721|157039|147331|134445|128336|143042|112360|138209|99326|149758|248213|173310|150152|148405|198878|310640|180704|197047|162803|165390|167492|207233|243431|351459|327825|270955|383047|217586|297846|278025|266205|422111|459927|501965|582121|620117|250106|286057|227399|158905|115587|200838|286161|144648|169759|162255|233689|92424|106353|135043|150718|112288|191927|219469|242853|182960
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||17228|21874|26373|16486|18234|7199|19987|27255|24955|14671|25995|31667|46285|18541|17749|21612|19969|17459|19394|18080|12670|43267|31617|33288|33085|32200|42406|30814|21459|22216|83334|34377|22288|22661|41920|31666|57165|28670|50090|43626|37150|37582|53855|40055|22693|20010|56222|30006|23035|23554|38919|32544|37541|26243|22033|20818|44624|66125|38903|28313|57323|58507|69582|60593|70088|81149|99815|115428|52731|58944|63286|76498|108202|149345|211594|296697|102276|101850|118309|64999|52655|94909|116467|80450|187206|132234|55851|83811|102171|90658|613073|215267|159502|215095|66092|70057|50008|89680|38031|100778|36233|50508|35130|53771|64244|57364|94255|62155|77814|122330|74618|135694|127800|59186|58059|102785|37001|88187|142708|117790|112721|92393|62469|73685|136739|92024|153540|132601|170630|119785|146286|115062|58445|46126|179986|152176|57547|120587|79376|21931|114257|95996|174017|128179|120992|92703|90409|79895|81632|35899|73819|64392|44572|55788|149281|96386|95688|78228|91707|70897|38608|20410|41581|47255|22909|60794|43335|29854|35925|68173|124447|87549|23795|50533|63615|62197|48964|59753|32744|29374|40484|46347|62165|31123|45091|114691|36124|62563|187561|407953|158962|66584|98225|52630|151764|116803|131297|70977|167203|196122|52046|79987|181333|40042|31460|51651|57081|94564|46782|82670|61325|77099|131882|114099|59003|41413|44127|125980|158557|71735|38428|79623|50053|80538|57400|35876|61183|46486|81056|152793|35063|289300|97346|288414|379101|117790|84771|125994|122345|180640|180889|199956|84839|117393|308629|375836|320920|358914|186507|160674|76673
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||27684|13123|9171|12722|68469|13124|49978|54765|45966|267887|174178|332227|180896|114959|126613|205950|113366|427028|130929|243557|152242|249678|256367|58382|61887|116822|109887|62720|71417|64313|86597|82384|52147|47296|95692|175054|120854|80631|145734|85178|85862|70828|171820|93637|91295|106609|109740|122106|134832|93967|121840|138778|58838|103638|44354|30961|131767|52648|100976|67977|178713|205298|71518|103550|171764|144836|98996|92152|91106|102719|73081|72814|64153|130343|43640|63048|41482|99497|112829|44647|72051|98628|107517|88800|114750|115165|219916|213140|216790|90821|94662|142936|79972|114783|397625|334269|262911|236975|227852|80121|76020|103083|271608|157043|181459|115609|37861|45410|122248|105408|96482|58044|81237|110357|47907|38046|36516|79398|37164|47993|45698|61002|92939|54720|68115|60837|89777|42686|49550|48770|71848|78610|66289|99799|198219|107499|74179|66076|130462|97029|76217|131668|75009|201089|99284|177745|170304|314889|91642|73001|53831|70450|103905|145997|132806|119024|86652|50579|38958|32836|90528|41195|28373|52074|62689|165331|62700|38039|31771|70838|49258|22592|44546|81633|41070|67734|114338|117499|51814|72407|56943|75472|163468|52611|49504|85622|109271|34435|65264|53852|74118|128954|54620|45471|47877|112649|63167|60520|113392|141667|49275|52008|31269|31159|40804|60231|67580|71691|33981|51026|38210|26850|53643|63062|61072|65802|62907|81489|54515
03270|19918|/equities/telegate-ag|DAXTECH||200|700|6245|2525|9506|4746|144308|31449|25127|91952|31215|5242|9404|103091|48767|127233|7000|15855|95014|5000|6906|41977|2543|2617|10184|19609|29564|12003|46550|85904|7230|11783|9|3300|12627|12341|1|7598|28313|44489|24546|26488|47676|184006|4072|31637|82628|10701|5125|7364|10061|11793|16646|9222|2578|3012|6146|14782|7106|1046|0|13024|3467|2000|335|8798|392|16790|30207|843|21651|1611|41012|20402|27652|11345|6728|0|19316|4495|13137|9755|25363|24887|37444|63981|19921|27928|70649|25156|79106|126859|3997|8040|20535|27932|5462|14524|78535|12266|56432|4361|30611|21195|104934|22437|100471|111840|5920|43262|3958|1197|17719|13209|19724|26793|5786|67264|20366|87504|99966|62685|12688|4016|10854|22587|50057|77509|93184|51752|68883|12667|15365|28002|0|18588|20827|11032|31075|20|12367|45751|16457|28307|45301|3588|16334|15213|30043|41408|1067|8792|25842|25419|36716|49011|53451|38709|65009|69816|351543|109830|56908|35961|79889|142124|282610|1007790|68396|155685|379994|20494|150538|63980|22252|28128|94785|156493|585717|155887|6001|11884|46613|8334|30703|24446|32313|4557|17570|11385|0|111486|36605|83860|78326|66042|45826|56368|14299|60436|14834|25367|111513|31174|82334|90652|27778|21344|28280|28652|43515|23935|18657|5187|94428|38956|16329|41076|133622|113231|67974|167821|33804|48800|104722|22623|304406|45205|78888|26174|265496|448393|130597|231205|263694|1206524|426273|426320|136652|141142|499469|722173|584398|145521|107760|159292|63948|148534|92745|42368|346991
03271|13155|/equities/drillisch|DAXTECH||38823|233184|213534|267912|232944|279286|194464|257578|257707|214858|335753|355759|280944|309137|260353|335474|492485|251212|169216|262222|302733|387997|390241|572413|448293|427569|694912|400885|264621|236461|381927|353727|386546|238672|144433|274970|574895|441429|471832|371035|395769|460702|403357|486497|525891|441522|370871|443259|414069|409765|277763|320523|398558|360498|346481|374945|322831|334505|358817|387921|384049|336223|664562|502042|362875|1878418|817269|1176336|918413|1048218|1073776|1627680|593629|664793|760743|1065746|1163424|967052|1033967|2037883|2132200|594296|783901|1140412|925505|809873|302380|490291|1017958|731665|1246849|1172487|569290|1087638|1005553|811018|665163|1369724|1598618|1057404|5313923|740390|528499|580580|581036|659668|1481430|498021|790635|801929|816677|1034844|576177|647004|938825|1433749|1397083|1323119|1228429|1807900|739491|957880|957927|866777|919955|1666064|2271169|3479033|4186191|3248414|4059418|2328251|2033150|2549315|2672789|2279956|2150371|2175219|1150338|783648|3185456|1602103|2523108|7425191|2186283|3012215|2327561|3391873|4779423|1901525|1491881|1131729|1065740|1725115|2017144|2283012|1014647|1415258|2263657|941187|1140113|1077925|1644702|2013263|1116167|2292751|4429207|2898333|1431112|1440244|1513611|3291412|1710576|843586|1142538|1304358|2029521|2688721|3253222|1062671|1201663|969558|1032407|1130766|1516117|1478809|1452811|1919994|1274825|2273360|544118|316253|1203174|1207409|1457632|1715629|1956067|2129337|1724360|1721107|2226576|1416861|2420497|1021604|1011295|1800964|1379000|1294938|1471034|1074000|1897619|1174504|1051132|981973|737025|1117090|1260542|2277449|1067441|1406653|548871|918648|539362|828998|1239392|716635|879809|1090236|752764|1057699|1181744|2535201|1598151|908720|885643|670730|951885|1382050|882512|750435|857958|1389693|873271|395593|1133738|1478277|1500495|6397642|1279075|2225738|1547563
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||350|15585|36752|67837|9711|5788|22901|22192|13301|16344|3946|733|1081|706|180|71|26294|0|7684|4979|10549|60|1892|782|4297|29612|12742|10309|9095|16060|21972|22566|12302|5189|15599|47799|3634|4887|3853|4434|3602|8607|8790|7933|3814|13363|23098|5301|5707|9561|14596|7711|12258|1337|5529|18150|2636|5622|6072|1919|10050|6663|6540|7711|2045|1021|11194|47229|54216|22689|9060|3802|25418|17100|18890|14898|2076|7737|8380|3984|9031|6246|3427|6341|32477|25936|6016|1294|5929|13149|21095|9903|6928|5642|2842|12490|10935|4931|5534|9037|6760|4252|15925|10734|9931|2285|4993|23484|2209|6313|7142|15434|8528|7479|17733|10134|18851|4293|12058|7521|11801|12285|12816|6383|7020|4636|17226|47709|32093|80016|41070|18008|12031|4897|5553|2397|10584|19781|4092|9218|8957|8195|31930|31794|10795|24135|9599|9915|11664|5685|4365|9071|21732|7173|17933|28345|10451|16925|18060|5174|12628|13220|6778|19713|13965|19283|33035|28241|19117|15834|13931|10095|15309|8288|1998|23427|16411|33748|21648|42709|39209|12575|29444|28946|14170|18586|8341|24352|9524|17775|10712|10989|20889|4683|12027|7277|9956|28190|40577|15954|17610|12813|21463|6809|6425|16186|15133|19546|15177|22878|27569|12240|19346|9478|12291|14745|22914|66986|22078|43334|49280|64052|27431|24897|27127|19901|45607|20019|20970|29206|27701|89537|68820|100613|73484|110601|142773|116661|130371|123868|44969|19115|11176|7437|13297|19446|65622|48765|24662|12031|27339
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||9598|82555|58794|112166|84409|135084|339737|588084|272866|185684|229202|104935|222783|165579|317692|125464|141305|125419|82374|85554|70881|127042|171856|167228|383260|595328|614898|661973|783922|2171573|1654090|988489|1043069|919437|409668|565688|722101|761807|696424|771818|1078454|587787|612132|803404|590501|531249|648990|931517|928012|1603120|949756|3935555|583860|930196|437925|654698|1524296|1687600|855634|830895|926800|916850|461030|556875|915765|1126698|765575|691305|661609|716117|1201591|366449|468166|655851|562668|479191|756423|1208118|1709544|558342|750467|563460|834705|1068115|1340713|962036|190172|188970|422655|327812|346577|249712|387999|449966|345264|849780|607198|515743|266816|239765|254431|253332|500772|602212|296287|318695|683963|380756|828218|767296|710771|322877|421512|196177|335842|592941|387727|300267|344961|423484|515719|472905|599808|503656|621135|918008|1356466|1713177|3881108|2039494|2559829|2576158|678916|710156|687370|604898|534938|669640|196600|72123|651975|442434|690172|1116753|823928|541675|783648|424365|458157|375956|337082|324110|356374|415524|423120|286210|288505|426088|865656|859386|881839|981740|250745|552862|518256|613061|368976|340663|615632|741063|525735|674156|949304|894536|1301313|1888267|464607|1172280|518911|826334|1210664|806541|1771714|1506343|666083|728884|1119378|665491|497157|619800|336246|278037|746593|725135|749676|713182|1018957|990664|1539382|1506576|782607|821954|1063456|381719|385171|366194|655421|935357|650495|423299|619875|1014971|661553|1535832|1711243|350032|446017|587615|371711|565630|427044|617585|558669|688011|760815|509036|1079975|1469178|1352620|1187816|739537|1116974|1534083|1295265|1192371|1145950|736944|1829791|1591068|1840267|1103672|2365355|3194459|463798|1879952|1287845|1499936|2588838|4831622|2977661|1832708
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||362627|1208030|1989791|2371335|3455719|3282955|2517646|4025040|2991927|1908278|4441976|2441353|2473948|2654365|2608599|3254565|4345148|4685841|511525|3499358|3459296|1946970|2670923|3595940|5277697|4568980|5757563|3273900|2453910|2616833|3709148|3268262|4024518|3658168|1435137|2098364|2956720|4268231|4111677|7996265|2301973|4134455|6049634|2769260|3740950|1909704|3026344|3470027|2747475|3287382|1933288|3372914|2932450|2049550|4046399|3493047|5200220|2180201|2101013|2486579|3212389|2367440|3314070|9601838|2595526|2016944|3673374|4050199|5762448|7832615|2877931|2479006|2103712|1907628|3136981|4126191|4677118|6150161|10120181|5384760|4247921|4336047|4969542|4585654|3836190|5140338|1407822|2403621|5908111|4173158|4685771|4811258|2775016|5100849|5418804|9676683|2528451|3243467|3204541|2850239|3293518|3695323|2779531|3949678|3671255|3961731|2477983|2355126|4395943|7337980|2892523|3253502|2944263|3990637|2010334|2711969|2614688|2684668|2327297|3220338|4094554|4382524|3573624|2510722|3179899|2930492|5375013|8761472|8283096|5103322|8587081|4249807|4614182|5321243|3576636|3186932|5229283|6768445|2239506|1084489|3071357|4655538|3949071|3010482|3002535|2430747|4771110|6739735|10464357|5568920|5528480|2924256|3164943|2720102|3997489|3863334|2695354|2517754|5008735|3721895|7942542|14061933|4860192|9029870|4894716|5738917|8217590|4632065|6251745|5793947|4131857|5510041|6204013|5755588|3613505|5225777|6039721|7312771|5711135|8557983|4850906|8064516|17170690|4868364|4302553|6216473|7229840|10906941|4982499|4943897|4711933|1890578|5069584|6676380|7762050|7994158|8097971|10100206|8133944|15748113|9076431|7295540|8624277|5199029|9635853|6865657|5187132|6451941|6282056|2921780|4732307|4216185|5364390|9275183|6272422|8125157|6258279|5331502|3821623|3124285|3826512|4315028|3589615|3158698|5878555|10612262|11858787|4469683|4496856|6426868|4252331|12476081|10933913|11432788|15775688|9095009|6553469|12010949|6584677|7451618|4827768|4197359|4202737|2364638|7459560|7201296|11034418|11002637|7114573|7326527|8899205
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||245|7022|6406|18326|17992|6588|1697|9061|4964|2238|2163|5874|8084|2924|3977|3457|2131|9504|2560|1672|1386|4847|1948|3489|12564|9575|16855|8136|5096|5863|10600|7101|5088|6600|3819|4974|8376|1926|7217|6963|9686|1404|997|2314|1549|3640|4753|9968|9947|6954|5597|7632|10556|12932|5738|21542|4719|13452|4616|16645|10464|11790|3073|6030|2723|9307|7621|6935|6813|10736|6791|14916|4991|6314|9273|8486|11873|13550|8058|8190|12689|41290|10902|17222|13557|9172|6155|4906|16952|3387|11948|11264|17989|11138|10240|15396|14324|9300|4432|6818|14745|14563|12895|16794|10311|6911|6883|10951|6884|5456|4523|9713|13354|21256|11937|8254|12229|14101|10181|10734|6703|12889|15241|12764|10119|12571|31840|14655|13446|16837|20892|11011|7061|20104|11564|16482|13899|8901|4759|2422|16638|13588|28388|30887|16436|12040|3539|16817|1551|9633|8034|3383|3990|887|6791|6120|5949|4528|5777|6731|11733|2074|5075|6155|7503|12069|3830|2853|2219|6975|10034|2439|3778|2805|5318|12007|3854|3672|1572|7417|3414|3637|4296|2557|2374|4920|3457|4349|4321|5016|2150|2194|9466|6557|11290|6050|6331|8411|5392|3791|5259|4925|11715|3545|4222|4129|7047|4230|12746|15087|17019|29040|11225|21352|8099|4129|6841|9421|4022|7787|10070|3125|10381|8935|13550|9865|4063|11086|7505|6363|3411|13113|10903|7910|7904|9799|25462|12504|8363|16709|7812|10812|5430|3602|14178|11692|15554|3665|7601|10797|29299
03276|19774|/equities/atoss-software-ag|DAXTECH||1723|16949|17500|33807|34964|30231|19251|21590|22868|20911|27150|25896|22305|28044|24125|37112|30833|66477|25622|25548|21284|22930|28919|38218|58718|36908|46983|43575|66287|78953|82239|40010|65678|43502|14441|20212|39222|44857|173033|50693|53420|37003|55129|51050|29867|35424|35765|52437|48039|32805|28418|42579|39206|55340|29642|49401|54016|23047|29601|42492|34824|29972|21900|14543|19894|21948|25867|64471|25982|35678|45914|24249|20352|15607|28307|98876|52564|55793|108752|24318|28743|86665|47381|34779|23874|24093|11424|14447|18219|20697|14701|15402|12631|21093|17245|37578|25600|14469|15508|16122|20472|35815|19924|25844|27000|27010|20885|16036|13329|17785|22161|30786|13962|17741|39793|29318|8816|5334|8772|8172|30624|30986|19880|26532|26146|22130|43904|56770|83574|28672|60006|42792|17766|19184|11470|13810|10696|12518|19940|4396|7844|8410|8502|15810|9534|83070|10912|4172|40602|9436|2782|2774|14282|7328|13858|8734|6730|3966|12690|11704|11212|10376|21756|9256|12252|13334|16308|39694|18892|22694|23114|18804|17376|14806|10530|5144|4614|10276|7978|12800|13006|16078|19542|5150|11128|13258|6182|2994|506|2674|3238|524|8464|2436|8976|4162|6310|7454|6524|3188|6364|2052|11284|3926|13718|7434|9840|13626|6906|4466|2408|12640|2534|9440|4246|7200|5126|2108|12468|22402|2054|2782|5552|10274|7342|10244|9100|10068|3522|5442|4158|6614|8312|8698|7598|3598|14936|24540|28910|33766|30630|10448|6312|4482|7194|10652|15756|5214|10054|10050|4096
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||12783|44398|65233|123385|37087|79399|57429|76827|65505|56619|120897|59844|49833|39273|69462|79932|138225|77316|71415|80298|118770|98073|87840|99135|105564|113097|82266|117792|96324|64098|106698|138186|129378|63339|30102|40968|96855|92646|70989|59031|79398|87372|185727|99909|46557|81939|52311|86961|46812|454842|99246|76347|90912|29028|49761|69690|25929|33603|31269|40521|34959|40848|51444|104880|83043|50133|64323|69009|78105|61005|58896|41421|58965|67233|90570|32748|37080|40413|60249|61554|79806|26856|75420|96333|66060|98145|27723|22689|98889|50760|41175|38748|76797|105234|79812|64008|32070|29076|32217|71316|37167|31653|33135|19446|30174|17292|32634|84210|37818|32172|53142|126135|37785|102402|94074|60543|51513|69150|25692|76746|64656|26916|36702|31323|37926|44358|71982|71274|110037|68856|123228|29358|45150|47259|56466|42486|42087|35616|21999|7731|33879|48153|82779|51006|87018|33393|59634|32244|19341|29298|20694|45132|18528|48126|45462|17280|39171|33594|75504|61908|54702|71418|80127|86763|78423|50403|29592|35613|37512|15669|52011|44901|31077|38106|27963|40716|69912|74970|122499|155052|47529|18468|63891|95544|57096|75897|57447|56286|41166|45342|36486|20817|120726|41850|47160|33714|66897|49896|77202|69849|100719|107235|198279|72441|97263|345528|85698|38070|46098|63351|91791|102870|118287|62037|74394|59400|111177|114282|110934|97128|123552|82404|81144|136440|149310|121509|129123|152766|159273|251217|147456|320589|263142|198702|291888|282078|211437|438228|243045|283482|286362|289161|229779|86751|1008776|539272|223830|593380|363789|446787|391680
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||20996|43752|78253|113092|84144|88050|61869|85774|59115|80653|102323|77614|74539|59562|89987|196959|107940|92241|32858|66032|70498|64510|85889|149549|132160|113296|228312|97763|82821|147102|193891|159050|146320|94933|51389|49890|74128|104551|77617|111266|64224|51519|85520|69130|61813|47352|123839|79339|48061|35925|36166|46407|38609|63922|92331|58724|47643|53158|81304|54605|47689|43463|41323|86180|65697|41040|48117|90311|95760|62000|65341|95840|56586|60822|99573|109071|121146|142521|185438|125616|230169|117507|182868|118702|99908|102414|47511|68372|96054|71529|119073|88007|106353|99256|88410|119727|115380|86155|81667|74132|65424|49792|59500|69991|89294|45908|44405|65190|84325|88423|64543|61498|82329|149378|90313|123674|84235|142211|201734|175395|109804|94922|103061|108655|144688|138072|198898|296144|587435|246778|324212|139907|116944|150699|85482|120962|100751|90186|51082|33091|128456|81884|123088|151303|116073|76239|133409|83527|107286|140004|74907|111718|73601|56412|74727|62832|58032|44510|162399|99204|74325|88155|116035|100091|91082|81491|71051|38430|66901|40100|54947|84930|88478|42391|86345|80054|78769|131563|72122|101986|114052|89600|67736|74841|77343|86791|56774|93823|132627|174538|111937|53642|185681|91328|90492|72976|91950|76902|70130|127501|317923|103505|234493|116862|92648|86997|64625|107334|66949|55551|69245|63872|79419|105469|83664|126633|57809|136235|65677|139037|86688|132099|66578|104395|93684|99923|105495|103552|120778|124438|103293|131068|152794|156066|164914|144576|142148|474971|201532|232403|101902|117562|121408|50839|101434|143680|101138|142397|154460|190866|115050
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||210113|1354110|733620|815427|1295995|896279|801163|737567|912885|891431|1846917|533133|823419|647964|1021396|1318022|1096596|1041463|135943|872151|1070440|1024110|1324780|1413520|1385410|1445850|1813690|1337590|2500930|867140|1227650|2061480|1334190|771570|402370|670590|1076210|727300|1263640|852190|1013980|1211350|1096970|1105110|872750|1240260|1198820|968160|1258590|1656190|673400|719840|661840|1089160|1545630|808160|905780|917720|910540|910100|934100|904160|1191150|975440|1007840|807880|905120|1687350|879430|631540|854350|1082550|642160|899510|1288850|1613790|1005090|1306160|1951090|1057970|919950|1108980|1100330|1144090|1510180|1463640|602910|584500|1572810|1626840|8077520|1654200|1704180|3161330|1689900|2423560|1909910|1459510|1211170|1771790|1368370|1696080|994930|1321840|926040|1121480|1394060|1009680|1014280|1094100|1314170|1093420|1278830|1266900|1929970|1707400|1578970|2561390|1533390|2086220|1790590|1254900|1412170|1904400|1749550|1957280|2920170|5458900|4408030|2889910|3667810|1268960|1400930|2191270|1284720|1115370|1018870|1022220|616070|349510|1261300|1052240|1204170|1318980|1963330|2205350|1123060|919350|925230|1254930|1281650|977640|1218900|1595730|1208570|1047220|1235340|1390580|2284320|2119220|1232130|1224130|1126710|1336480|1188830|1046090|3186590|2630920|1426260|2404860|1566620|1994990|2017530|915010|805360|727010|1653680|1194450|1094050|1841320|2161360|1306730|1075750|1075330|870870|1757590|903150|1371420|1071510|1630470|1062130|363770|1802110|1453560|1871450|1473500|2201010|3638570|1177390|1710470|1775390|1952830|3373160|1736900|1307940|2563440|1458220|1379410|1656220|1612440|1664010|1457870|754700|1547590|712390|1870860|1035990|928130|822090|1074470|2102290|1038790|788580|857850|1703970|1115340|916630|642500|1304670|890420|707970|1273870|1004340|795820|658650|456360|687890|1489580|808460|710480|665290|1819250|544990|313200|700380|910340|868650|983420|885540|1601670|1284130
03280|940925|/equities/biofrontera-ag|DAXTECH||20213|29359|69910|110707|111344|37166|34988|18922|23219|31294|133631|64212|69099|30516|32466|30355|79051|73759|32116|80486|123283|58888|146373|68496|63999|68436|83578|78240|305032|61247|207692|210387|153366|151796|244655|271311|159400|331052|225299|369440|537485|409228|72852|112905|302770|82949|132063|109583|53377|117000|27961|87668|264055|76688|69757|78206|41250|108554|79772|131491|55590|37165|82371|156272|281388|468921|528496|180242|373755|94768|196630|223953|142526|246803|250351|167951|195658|530059|503580|215257|177079|142182|67009|78201|313493|371892|109873|68911|164559|200319|219094|116837|134104|137340|76809|62170|27558|36415|204292|126119|74708|180583|437511|178526|304222|1656333|1749570|456439|36092|82715|53302|50487|89401|82578|68715|75753|31519|105785|88772|77632|129713|57992|175216|84824|76922|53938|226324|345489|224553|132331|302390|81582|38048|89188|115291|106869|279213|155227|36290|42044|75285|103764|121624|229151|608977|68102|89909|82977|104265|156742|352675|72329|133155|305365|311718|111954|311960|70641|299433|127913|234040|217631|602028|344779|547135|1181504|741095|851911|761910|261645|528131|96673|193089|508263|282309|193976|322172|560417|118010|301359|105501|68547|123620|67143|72427|91509|95598|270934|112478|181968|48460|196587|94972|101497|113713|110049|94598|90072|58167|131105|169838|73465|331479|168142|125010|129731|123854|284683|259707|575963|303500|145407|243757|527319|296674|176497|168234|428885|279645|228288|230835|216553|150673|185427|228661|388182|256912|268733|494274|309878|450207|1297569|1394484|733387|790404|759036|1982132|1189182|1886431|2049557|620985|389646|277944|96742|280869|172787|312312|454854|134977|151832|508886
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||1168|7680|7910|13864|12156|4961|4664|5345|6876|8690|1471|3241|29227|7323|10663|9613|15419|8777|8114|979|2697|2379|2455|1627|14325|10383|8845|8969|4951|10541|14014|21545|13289|6006|8051|4244|7308|8618|11657|7489|10469|15901|6960|1587|17192|1668|6656|3229|3432|4701|3483|4124|1004|16992|5310|10434|10982|3889|71691|30643|9949|12750|43843|14683|12083|3913|14068|1765|11918|4937|9439|6907|9078|7974|3526|21560|24037|2803|8810|1779|5068|1553|4561|3069|59975|2084|1591|1|1657|422|3211|1142|3565|2854|2491|2534|3493|802|8873|7607|7423|2026|1|899|8009|3310|3461|1479|23945|7134|133794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||65776|471739|719278|292180|331434|363190|361925|515845|581761|318264|753500|490744|696926|525157|697898|636936|1328093|451408|451720|434031|440653|607021|423909|695296|716149|585952|811126|558962|948048|598472|893855|601492|849283|428177|252519|443301|805316|491855|672137|438718|506736|498851|430883|641084|301903|320266|330853|256986|243438|666751|198063|265219|226691|301384|627793|484970|433720|360788|268256|321617|310839|276952|786849|388753|301111|269486|487963|613081|408169|325951|509453|358508|505357|825966|545490|409614|569859|691743|543729|454036|669427|1211764|740877|612092|643707|616922|255897|237226|1077316|489228|573394|601074|806247|1169653|1504034|2431537|1041313|732024|827436|470899|577945|565889|560390|801509|798621|979175|1607723|592376|770896|834976|626395|717268|1336881|1380861|2051101|1065788|1020942|931689|583421|1227210|893611|665616|597743|424394|727854|652485|1352955|1987431|2023809|1527449|2419722|560606|449635|1197627|747154|940135|746006|1917069|481852|162778|924942|767350|1326816|704681|778130|1269792|833422|1241954|1321792|1045225|951571|873043|812799|1424003|619252|1106971|902192|522622|840999|649404|665333|1007155|514087|397421|371763|522430|672542|452879|524561|459016|486647|735905|630366|400106|387228|287307|744676|671886|839117|646598|509287|484005|509052|575264|408856|460657|541975|597599|571150|407995|253530|137014|557289|559267|621133|530431|527621|1094316|463815|1020994|530531|785414|1233846|478487|431966|958271|1027377|934652|892968|530211|1562772|975621|441166|550953|571696|550622|602094|666058|614590|485226|521428|943380|787664|2018586|1261522|1025510|1049084|1247558|1730474|1228224|837038|776780|1466088|926402|914478|514786|1170550|1051452|513020|568488|381104|770702|379598|186250|461432|512494|606648|821092|801438|712386|1219748
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||67775|367048|434763|436299|332963|392983|474000|604028|435820|474999|625718|434933|934653|456241|622547|759255|623341|533369|70683|417860|413292|370984|461065|610302|720132|651285|752282|955934|929734|749073|827104|679312|756932|597262|127850|271702|633600|467524|825211|583723|421797|371726|465971|314012|344589|439640|683626|796497|444147|691069|341401|325489|301620|386176|521666|474198|395061|488725|495800|851105|444000|307710|615374|287275|357540|449174|389702|552365|404601|350919|546036|443444|433888|295650|515430|504168|541503|531235|512011|409568|443828|568270|850561|769969|613896|567197|161031|219547|698758|570032|658849|654002|622122|675124|545352|994884|622793|922437|562698|719571|923092|832955|517740|719293|532319|392841|711621|603156|716847|847794|890014|680559|801712|587266|809367|839012|733234|1156243|861338|1211020|773756|554551|601718|699980|698359|1156116|1233350|1748845|1853842|1415031|1554632|579385|1173187|843877|790167|431005|430314|514404|286683|128383|756785|1059132|997837|675374|587867|522141|684523|518186|1234707|468139|617709|765523|453559|689395|779667|483512|547973|592174|657087|799487|555099|510258|1230189|558544|723146|725902|953686|549675|883250|3638416|801347|842558|998629|686700|764159|848294|1074324|755741|810768|467649|384613|433332|505263|580952|906788|774113|578504|809955|623343|751237|499382|213578|1116078|842721|1406478|763177|732311|928517|526076|683143|637735|779212|1022645|728039|780502|1029379|478129|521670|516294|441149|582504|333504|377594|304824|320368|343996|361595|299442|310987|731192|480598|510693|294873|357470|253640|259655|355910|377430|421732|244205|292260|330628|629020|406881|412621|354866|450024|828316|400766|299176|309294|663604|200116|132752|509447|625223|423418|436943|356080|355031|413762
03284|19787|/equities/cenit-ag|DAXTECH||3183|10178|8672|13341|14637|9620|18982|14136|27365|18374|14427|20240|27625|36442|29738|24263|7518|14282|11067|34467|11287|4939|11168|16580|29528|6795|22093|22074|3870|13759|35770|6573|7271|6337|10912|21134|27490|26868|25266|16685|9237|15414|12196|10159|4648|22058|8969|26533|36626|17068|14275|22963|9780|5917|14439|18822|6245|12910|14244|16920|43188|65021|24550|22964|29857|22990|24702|11100|8127|27341|16384|24311|35998|18690|46356|40130|18978|31208|28654|33578|71363|30945|43668|25240|43266|53975|30924|25995|27122|26337|24414|28841|48958|59172|64297|117713|48653|112869|88038|19278|64536|125697|168100|52902|141969|37089|51201|69095|39118|64685|117490|96409|51355|78111|125666|41920|90720|64803|33081|22780|21428|34138|31115|47518|36001|66875|71095|66078|63370|43408|61837|38982|22775|26685|19352|29166|8412|23110|10528|6924|13003|22517|33513|30851|21695|24769|28446|16109|33030|28985|42924|17541|30165|70236|26155|11356|14914|27859|29429|25918|25854|149180|15407|21308|13169|20387|19299|22006|22695|18403|14977|40922|20284|13808|18704|8469|13083|52255|18353|16721|9485|13060|13252|15939|26615|38958|15158|40519|32523|42660|12384|6614|39947|49518|22998|29830|45756|32788|28940|32460|19922|13012|72238|22927|27310|39397|28474|12586|10193|23349|31573|34926|92519|47868|29408|13266|24404|55083|27420|19788|35077|24481|66049|59094|37225|47252|44194|39017|57632|22563|17011|52693|13462|25632|103098|20931|27629|78588|38703|22005|32382|26438|39748|10781|27097|41443|44741|74025|56096|116636|122260
03285|1174682|/equities/cherry-ag|DAXTECH||20569|93269|239896|154211|133629|304274|189213|249382|238806|414100|486614|919727|301052|257170|347888|322676|191804|267049|167616|154522|246510|195857|147656|338060|137966|82936|45338|70782|40633|131666|101018|52590|171818|28809|44173|75205|69851|30708|29620|106233|75442|43605|11923|17688|30821|6426|20250|22881|45325|50784|22995|13756|17009|13960|21644|33700|43457|91940|39945|187180|1010490||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||5939|47064|45265|68071|84927|135098|94742|76825|91399|91718|134914|59570|84900|150520|149670|172140|120080|112350|66022|54501|133738|192988|224810|148681|201971|188354|212770|147624|168070|214049|295692|201224|213484|113018|98237|87002|223286|221770|156561|135783|78241|50873|58214|45408|32161|98656|190680|29486|47840|74463|27658|41278|35711|48348|45588|59799|40625|39248|31897|28164|21665|28128|30002|19037|21899|32701|60311|64828|36194|55021|46440|67722|23496|26015|38042|53190|44142|37566|86580|63072|40025|45323|91302|82214|37161|25635|13805|20769|34611|43229|73744|229251|129368|116803|60625|39744|306406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||37034|268248|340059|649833|312405|479976|346856|399537|257235|454948|781740|360302|333013|155297|194384|328880|303715|404091|225592|197139|457294|545823|692148|802274|752317|705553|620044|511568|1022134|438377|464889|522191|410735|517659|187550|275025|405638|421078|402904|392066|123898|207012|326969|207063|191119|204547|412059|286544|248209|576957|225620|262351|264346|307746|388756|410381|294309|254063|166588|192038|238620|319265|330176|236102|304992|246378|347893|538235|945307|262629|344936|440139|419699|390282|459246|611535|788080|654223|612325|409819|384139|641793|364828|305144|307890|355642|80911|255729|547891|1276519|441292|469908|343309|617951|555803|424762|269803|319294|222123|361826|360947|439937|332484|399038|226753|213866|304007|399016|440867|373414|398938|419612|932241|1137766|454385|679969|381934|601048|507101|803673|669792|601497|611050|499823|548892|996923|802039|1132337|1044936|582853|600645|365101|258490|452725|287920|307033|341391|308229|107741|78730|335641|347061|372752|387254|328149|553569|662218|517557|472054|407013|512499|450541|525483|1407087|642484|521392|507160|638547|912975|908518|423760|515392|353062|425909|399564|432866|589833|461061|448030|318861|461096|596180|692775|269446|283352|215395|413687|402285|282686|459601|447238|426236|291265|328140|380186|547618|232273|194666|208844|324437|131894|81259|362668|330833|209469|239766|365032|337764|312651|351834|362556|310752|579212|243105|202630|371667|252214|216729|324558|245010|325006|771879|290557|259683|324984|288419|329556|271303|268241|471167|386760|599506|234992|331635|717310|510180|213041|230858|295665|355160|288773|453399|387998|370324|258477|230062|221850|527464|439777|890338|232728|286296|164645|57808|172630|429567|405219|233777|241397|746110|333297
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||91140|435430|346121|286505|311210|387233|628770|682579|640740|832345|619992|435795|666303|567839|840178|626867|466568|1070938|1202806|477548|542108|531091|456253|494759|929132|570095|579334|364220|456326|415904|592077|488771|477709|602981|152646|301635|508287|302989|487900|542429|506990|549967|794808|1016028|590047|1210225|939785|886580|385036|712199|310252|239159|203643|255409|285307|570703|301865|482465|573713|626480|450893|440900|763668|240836|346882|290528|489317|402257|449071|477841|585740|448975|494512|467507|950262|688373|548338|655874|643930|451976|462432|423553|498806|645781|861186|791387|348068|496532|1497035|313946|529182|352874|543150|565710|959930|780534|553081|812045|885968|524141|871399|929878|532092|622669|398746|333454|485362|346564|335469|465208|734125|405820|503947|304773|408534|319860|443992|495519|325551|359133|528320|393166|432194|218811|563257|488833|707968|723227|1202937|572885|915568|250234|382848|426874|433205|449406|1395374|464042|492190|357089|1084551|413968|603046|485171|927082|422781|571015|601192|695052|583639|643844|160395|205796|446154|150596|136306|107032|100899|183395|118115|105751|114455|435753|309183|135705|184764|505969|278688|219603|644365|214282|352512|158597|135373|146283|63004|69295|81639|161362|117491|188662|78473|106218|131578|143546|409479|290847|167736|159405|266583|144621|62145|326989|482417|292261|159263|125236|334623|73018|213329|583308|289507|232736|96845|124953|235836|234285|255433|211429|254286|269518|400453|248178|271375|476550|522400|319572|285181|773622|617568|334771|366824|203921|446933|158875|243276|272790|282524|361110|374571|538740|430873|403399|311084|356190|238254|383549|478884|425672|335485|692330|469317|302941|186400|542929|556102|295081|228665|149786|209035|395085
03289|19797|/equities/data-modul-ag|DAXTECH||2|2450|1030|1967|307|7808|0|219|502|105|1428|563|991|1966|3445|367|450|620|549|477|2722|1567|694|121|593|790|2240|1479|50|1164|1479|851|784|987|1792|1437|2748|1383|1417|7477|2047|1908|1088|3542|1555|684|3002|1368|190|1096|506|890|1309|455|738|973|1061|4090|7853|3965|5829|4401|1953|2658|187|2977|6261|740|590|1012|492|158|1238|4819|1143|4039|4755|481|524|370|640|351|905|1437|2716|2211|2396|2427|1504|742|930|1682|1925|1487|370|4715|2571|1125|847|533|5071|298|468|575|2015|2430|315|520|1046|584|3271|1238|535|1875|1189|1107|3607|1339|700|207|872|74|2842|169|7686|9922|4052|1382|1719|5212|3650|754|770|892|439|1637|2535|729|394|364|1595|1757|778|1932|674|2969|1480|6683|3440|13863|2352|554|3525|1796|2470|1108|1465|10692|8212|8217|1475|1693|895|1219|531|2727|201|488|1853|362|680|2510|1342|5361|1805|77|1802|2222|1467|3704|988|1105|280|1260|144|383|288|484|1754|773|1337|990|2616|7472|912|5047|1422|825|2368|609|2513|3752|3300|1514|3175|432|254|1984|680|459|1121|565|61|31|783|262|3292|3581|3739|770|1823|3342|2289|2437|1699|870|807|3081|222|439|1766|548|1238|751|1430|910|2815|1515|1435|2171|983|2051|7017|1544|3411|3248|1293|1342|2915|13547|2763
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||1267|22967|27010|114382|10733|16423|4451|7884|13255|6725|8763|3260|650|14889|18684|5863|15154|12409|7807|7751|5036|4213|5311|2008|6820|6907|9391|2372|7487|0|15193|16338|613|1626|15531|3322|4521|5293|4554|5012|7065|7629|5768|5935|6248|4944|2703|2190|2073|2513|5398|5596|4889|2138|1844|1759|3502|8166|2993|2623|698|7872|7857|7961|9201|7590|18431|9951|26944|8595|6985|8099|6047|7784|911|1760|6954|27790|29207|6167|8493|4679|7104|9622|3776|1479|2686|4297|2328|4265|101|10003|5520|12167|17107|36486|33180|6591|16485|17055|8501|31063|10399|28115|26354|16039|15132|18941|13117|28713|3517|17966|31951|40085|5376|6488|72399|20212|45222|13746|28712|14340|10736|1110|18278|11663|12333|7225|15332|14733|7108|9960|6455|6859|14798|51010|2058|5181|3717|3027|8958|2723|2267|4258|4945|5665|19368|8778|8536|20797|6935|10388|10646|7706|11764|18734|12072|9276|26782|20030|39633|67914|15918|9953|30978|32184|54374|56843|43040|50805|44088|53096|88584|20301|7622|13554|23887|52677|10969|8554|26380|28464|18475|11846|16051|4404|18499|16489|12347|13582|11664|3278|12988|20249|39628|27955|89285|28365|141710|53479|48776|37554|11425|5088|5664|11680|21441|4854|11643|5936|7167|16800|11417|25737|8774|14044|15306|13307|7717|16933|10987|18971|10013|11889|10119|19036|16771|12687|6397|12653|24807|14648|16360|17925|9725|7144|10763|16196|10864
03291|19803|/equities/dr-honle-ag|DAXTECH||1081|8212|6034|49242|37614|29604|23446|85473|5079|7344|6785|4342|15638|11005|49301|17409|13266|18298|753|14723|9069|14678|14180|12183|16790|36628|120852|82036|8172|11702|22596|24927|26848|14396|18727|11103|15447|23828|31419|19337|17768|19317|30881|37291|28377|12974|36461|20495|36055|20678|22188|19788|19557|16009|26155|21102|7841|20885|43451|10381|17528|15845|20633|17844|18468|61338|17555|13123|14956|9622|17257|10986|16752|5907|23748|24503|26720|38074|246404|31461|19308|26227|23289|25771|28041|36671|20099|24910|57961|51323|78777|66528|28061|51442|40709|37934|44959|68263|21833|36000|41202|31226|14023|63113|79187|105910|26225|67063|26130|64605|30338|33762|33118|61009|54822|43122|93877|213562|21432|51802|25732|40009|19419|38724|34536|126363|181177|46904|65301|55383|65793|49216|37591|33661|37091|56360|23309|43703|11769|9995|36572|31878|69348|42456|19786|27612|50171|23403|16057|19617|13733|16686|25420|10206|29585|18690|17820|17547|41517|46147|77438|25287|24728|42659|18577|10807|47777|28280|39916|21610|35908|35675|41600|65235|84868|48427|30062|46688|34172|31686|23113|36811|46893|50013|33581|61025|59616|60549|69834|156329|52720|20757|96606|166344|73725|61901|81635|95891|50540|39993|60618|111304|71647|35290|31172|32275|29981|62893|45395|108470|137276|51504|33575|35780|35190|19891|26337|55334|58710|84887|58566|44000|54891|56198|47534|32400|41264|38892|66307|60187|42557|194072|75363|31619|63929|55165|46312|91162|50533|18798|35245|51726|48219|14446|47886|82185|111001|12379|19784|22291|15865
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||1454|3899|5634|17769|13366|5026|8596|10009|10090|7082|21511|7847|33892|15688|8912|21337|15875|23933|22268|45130|13732|24886|21996|22739|40162|18649|17372|15993|25353|22682|20113|29197|27032|12484|11471|26576|25259|15497|44777|66325|14363|11693|61423|10392|29746|30885|18721|36916|14146|6587|4131|9255|12339|11069|10177|9808|11474|18842|20961|12829|20122|26516|28543|16619|10586|16899|19429|29822|44101|23774|99532|138240|24956|16217|23409|108773|42544|57079|26071|20808|11004|17513|56133|45295|39206|21304|12788|7186|14053|34720|32863|49388|46854|102742|28249|45244|28052|46283|26326|31558|20531|30032|46025|53754|33737|48214|48417|42258|34826|58285|139539|76650|30604|28001|54648|45401|41361|54558|53338|76147|51247|101781|113909|136096|118257|288741|187407|260827|87368|60722|67326|12021|45536|11523|59186|20979|27392|22709|8936|4221|24465|7393|16094|21534|24763|15850|29476|27925|17835|92362|21307|41081|26843|84084|55812|20002|32792|18663|23996|7969|10539|7733|15081|7302|4762|8318|19465|8304|6180|13763|16006|14914|28041|49631|20750|11364|13252|9081|12004|7762|5288|7023|5355|6987|4978|6879|3127|6604|10200|13602|4923|9433|23554|16792|16003|17094|14432|5488|54668|15810|13869|23515|16713|7875|14992|4863|7698|4082|5767|3349|4279|26755|9640|5249|4677|9197|9117|11644|7526|19650|16089|19619|20923|21739|41468|30964|19307|59401|13995|6396|25562|28076|18055|10490|7712|6481|16878|21487|15233|8833|8942|14481|7350|8633|23389|22188|26967|28577|42756|121013|14724
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||21797|45284|35909|66635|60886|60717|99230|86995|84362|81794|223297|74608|110577|76357|97392|121194|106497|136149|100219|179091|88861|126113|110233|201631|217382|182311|102854|139201|86782|95966|169583|97378|113829|125889|87537|87587|247037|180246|251887|681237|92016|93172|159183|150947|81677|144026|103630|141293|132546|202538|65003|85660|100096|174397|70118|61092|118704|142971|301273|108137|135377|213042|198586|112559|126240|90384|142102|146805|343464|285498|195678|407486|155571|142771|182906|268690|275813|339070|264767|195941|198776|173496|300171|354302|401847|203743|96723|97130|324632|199502|245791|227701|199235|511434|211122|308359|218761|287255|131926|154568|137670|231034|416904|481956|188390|168145|347483|246888|186056|236912|520768|502307|215422|144433|451403|291624|224368|350558|204524|370326|273107|588968|1066907|491246|528868|1049077|968867|1045206|363248|462976|348565|74575|106861|76388|148943|171450|144717|86271|28083|36192|169600|88558|81115|83371|150008|96321|130494|67785|67029|220663|61989|144443|84592|101146|67595|37671|56985|138710|151948|57734|80200|67794|140105|84920|61986|117342|135193|50835|96077|76431|88086|92096|139292|193307|97859|123413|150239|88119|79871|62729|95675|77886|49675|36677|65888|103425|86839|103962|149429|93893|61406|41272|150323|116067|113187|186383|182149|111826|182225|141801|222900|603619|285108|132711|177195|121526|98360|68719|111487|63230|66550|138434|109023|149076|129461|229140|138128|115185|100379|152367|201671|196455|141636|183097|232054|342357|251048|683299|81254|110480|326735|211739|202802|181033|144187|105852|190361|204313|160443|182428|191897|230278|125008|40933|220481|189842|183563|262148|316616|763005|247911
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||37882|262086|302779|328992|441724|437673|263356|871713|220270|350019|477860|437610|484600|268414|362396|760802|362883|513308|71928|310622|468819|599476|420668|326853|744483|408075|358773|298102|315616|307283|506145|246775|518429|265214|104746|111734|233278|299119|333222|550409|329228|537689|346695|193429|181754|228883|348374|947121|322395|662020|330160|355602|317865|369953|413792|344376|347672|181999|193854|334852|223700|255598|495821|263600|207678|280891|385508|329826|343477|288510|355581|299008|227854|277008|319118|417053|340714|252864|428400|273729|360183|344767|322655|438827|364485|181109|67719|111863|251895|172146|267644|199201|351880|389132|328249|396270|328738|353793|305173|254010|239880|274853|245966|432607|429442|356895|347694|418158|633129|638916|420556|467612|516972|957128|446768|455648|464500|510796|393392|582252|735892|337324|473172|517752|648068|823604|872272|1151944|1120932|696780|1142400|257864|301028|330064|393596|375244|348868|440180|215464|150912|323836|351088|510856|506752|565320|774880|298976|199924|429808|225020|334812|343212|233020|416164|926212|619776|294156|673248|594492|316532|324072|789316|204392|164808|213060|294308|334144|194536|361320|606304|355424|535148|654372|328860|329156|228792|336036|288208|280424|219108|166572|217200|354372|455620|236964|451116|870604|1194864|533700|361780|177916|95880|535268|290896|486220|586724|259004|221280|233072|295568|277348|257804|275640|76636|175912|34320|63688|182268|111204|127684|74024|132840|257620|190744|56200|61316|66148|149832|102172|140244|137112|147140|80472|84168|86368|94560|62248|143152|117896|65244|128604|257792|72248|80112|98188|50144|129172|217772|141688|99224|112728|227952|87428|45928|222380|72464|289676|138692|181464|107736|96940
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||488|3047|5359|3766|906|2864|9679|8122|7888|6213|11827|12303|2606|2735|2097|6791|5739|2251|2136|2306|5139|4331|5921|8681|12196|5658|9739|8851|7121|14926|33092|8911|10238|16285|21997|7268|14935|9020|12366|5170|6011|15023|25152|5108|11704|13716|9165|7993|13597|7883|4154|3319|6620|5141|19214|7770|16038|12026|16019|7584|16684|6794|7501|3804|4631|3855|10106|11781|14373|3261|4612|8672|6714|11380|14196|2977|24421|20701|24790|33453|29796|5342|5457|8310|12405|11730|17632|23625|48292|12185|17282|4074|11878|7840|2053|3800|13120|2830|1710|2443|9663|3823|5851|2112|1172|1467|5504|1220|4884|5961|9813|4403|5791|3470|2780|5636|1563|14088|12128|24617|11079|5039|984|4179|5867|5186|78808|11437|17357|5747|10868|8198|6752|8612|6822|2040|3545|1924|10829|16924|15985|25298|4108|2846|4435|15459|1786|301|3876|8916|1620|6318|2952|4900|1910|220|4466|3998|6982|2893|1699|5071|3239|970|1491|71|1850|704|709|520|2148|6333|9502|550|831|1|1189|571|9087|11790|3316|411|5194|1963|2485|2365|3120|11989|10797|20953|6985|4855|13205|9595|2646|9996|9627|3130|1770|1204|8121|733|18283|8118|11767|7498|11328|2|8980|2256|16688|8257|1305|3349|3560|1480|1850|6378|7197|3299|930|8344|17765|16526|19920|4868|3552|2147|4414|4777|4644|21311|1930|1540|19818|1400|1770|24494|7077|6206|9565|7384|29196|7177|9583|8648|10775|33013|30448|12252|29477
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||11803|26853|28183|59065|54350|23113|36173|57681|81288|35178|47524|42387|37987|49679|42917|72583|114589|99240|63512|86319|72395|81961|69397|87346|138286|130507|111910|112066|62110|62919|112404|79367|85941|54465|33709|84889|268358|51543|63465|68154|61242|137320|194648|195515|72380|41659|62346|70506|85048|85377|44644|69488|106504|85819|180500|215589|54238|54151|89484|90931|86703|50573|56262|60150|46570|49801|54557|103581|114435|68870|98810|54874|25033|53701|118734|75475|80927|111871|102360|149564|143845|85332|56784|75867|101495|62994|11549|26115|69072|72668|84008|98463|69111|207377|358067|201454|169711|41162|102547|130395|106879|67981|113402|60541|100566|67310|91292|87761|96962|122603|144989|180891|140907|135188|105575|142067|152894|128809|122193|112638|188739|243228|140608|115403|129215|147835|232602|225863|236344|199344|219873|117601|62627|78855|106332|47993|72665|102580|12140|9826|62893|90533|56132|83322|57015|151572|170827|30914|54646|25660|39041|60885|51944|56024|39548|49888|53972|94839|187872|209767|153246|69224|87298|41411|36012|26353|120567|65293|99431|74562|100059|113563|113943|63514|129788|104825|64349|174695|256354|79719|89057|95017|131025|108912|242767|206277|151395|213504|168330|140425|95209|40126|212729|138805|197810|74369|117424|150256|204403|154648|290449|333676|252062|101542|81429|66573|83684|70641|72838|89173|85714|94196|147555|134293|255808|152506|164320|200434|130658|65232|92131|139451|105624|111922|138394|129397|98610|205657|114721|121696|164216|211712|111422|98963|125868|134586|183710|281182|159919|159476|118451|236331|70192|28201|60852|87484|106885|133087|93648|148197|124338
03297|19813|/equities/epigenomics-ag|DAXTECH||15788|13906|50493|20307|31405|23406|21273|1494|1547|6501|4744|8970|10278|31089|9192|6399|9643|15168|47727|123565|91784|11505|21216|16984|8570|40838|57898|13558|12498|41320|17786|101931|111555|168755|144648|109648|363433|189531|204986|232275|196324|151182|29894|34563|68582|15923|53751|170523|222796|212951|110831|351170|257980|240869|81763|3404|33839|59411|22963|31308|29546|76684|453093|59178|144707|86892|79956|55828|105398|178454|354291|37433|77432|91250|233248|97650|39514|64924|77975|55779|100136|135366|128181|201078|63973|233896|44846|11943|87916|93913|81969|87000|77474|132442|436632|233965|2005690|20150|15257|10182|20305|31441|17757|51601|77302|58676|80319|65010|77718|39721|89507|49352|63614|84077|84935|39454|50487|20923|18059|22068|32142|52533|37706|8219|20036|28587|20323|30256|73645|37805|71746|61581|29574|48783|9157|36949|19518|16903|11564|5848|34387|36910|72747|69695|81766|45555|563485|215411|56987|47637|24363|47786|9352|42175|22265|12310|33386|13561|8683|53452|15857|17691|24844|5836|10836|12727|22312|17334|40017|49837|74651|23365|29832|17238|12796|10988|24549|61430|32300|50148|49187|39252|36098|25041|31190|77386|13665|11008|21502|37696|9165|11227|49221|52046|52346|26185|39635|27642|52534|63000|124980|71835|56896|70636|4795|6694|5503|6090|17998|9627|21272|18662|6687|17079|18459|11782|17268|9921|17525|159031|112525|95861|7658|9155|9029|5022|12332|33070|15184|15780|9956|21916|17822|29176|9675|10982|5221|31294|26259|10075|12811|19844|53854|9790|41725|24642|31410|17926|29428|17795|14022
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||296392|1297772|3213167|2380649|1387469|1462004|1284517|1049993|1196799|1665092|1929482|1127542|1509290|1050882|1529542|4312982|1566792|2311589|1462389|2683268|1443423|1799655|1720807|2608363|2866929|3144025|4130333|2584739|3840227|3589883|1659866|2732345|2515935|3012823|1022236|1639158|3739855|1699454|2862811|2082422|2480557|2956254|4095293|2423687|1419211|1606970|1491165|2094950|1755073|3161778|1175740|1396968|1423911|1911849|2531568|1871657|1150007|1507853|2127487|1412493|1453148|1191528|2235027|1924238|1073252|1806932|1524252|1739085|1545429|1877574|2368911|2271512|1641330|1959149|2258529|3893026|3413244|2481195|3616916|3271955|3006262|3871082|15079538|2690865|2415037|4007525|1697302|2109598|5340498|2278761|3969531|2298755|2719434|3826901|2858991|3073363|4725371|3565974|1933826|2262868|4066022|2782304|2623808|4534918|2810493|3992613|7255396|2380020|3918785|4139225|2901018|2929064|2592487|3027745|3927619|3733445|3589614|3964472|3183361|4089343|3309816|4447901|3383608|2839079|2942138|4476377|6188750|9783005|9935680|6880528|11938693|3327777|3740131|4606048|5130087|5713714|5641542|5708812|3554248|1545021|7838030|6852496|6767653|6040712|6922293|11675677|8229189|4083969|4163433|5179756|6262330|5939198|6001823|6181154|7483941|6344761|5775208|11374755|12571550|5164907|3655141|4906183|3405884|3721391|4275886|2999364|4700992|3090587|4077803|3660605|4097058|6334764|3677472|2879946|3116823|4441523|6614046|5383530|6205262|3353368|3066346|4908451|4371687|3340703|3619436|4865998|4765116|5282485|5005377|6117744|3511689|1789294|6101890|5584601|13211350|6257512|7083495|11166161|5562269|6222008|6289130|7462516|11473649|6051093|6932106|12040168|6285310|9986956|7890850|7020808|10786123|7460323|4008615|7675664|5133174|3828362|3969596|3757024|4613725|3991008|4892728|4784181|8471693|4652776|7474243|3675026|4481396|3436387|4704221|5403983|6732320|4832839|5035782|10117235|4989317|4097152|6303565|9841762|12910906|8987410|5943870|8705681|4981986|2979692|6352050|14431710|11965139|12551305|15218290|24206794|15548293
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||220|6650|1500|2600|223|10689|4155|300|0|0|512|656|0|3341|3781|25713|0|9444|27476|999|1000|29309|15189|900|3890|4027|27719|4514|0|225|243|19156|5664|0|50|3332|4699|1150|21522|17135|6808|620|2000|5009|0|18359|24243|453|10|822|29414|48914|2705|68|3333|11232|13292|958|5052|33030|69172|44455|7858|5226|47221|29752|92355|24713|25965|18756|190|1790|38503|30394|54381|9137|7961|4152|1024|5153|28940|61995|2061|1918|5230|987|2042|4008|19915|1758|3764|25227|2337|2188|10613|4081|400|2259|35407|2851|7877|18714|15345|2768|600|50|3200|21045|12600|6582|4054|3549|22692|40787|42546|48847|62873|40895|80446|6782|5007|3968|817|406|439|31192|17431|15570|10112|14510|6126|8933|5132|2722|1805|1600|7508|1836|7471|8745|27990|8065|5117|31847|124862|23168|19043|500|5630|33499|17517|2624|33327|136179|84453|30980|925|3050|3883|30826|3650|10964|2197|26131|10350|11295|18065|2000|21721|269|7634|42626|7539|6230|3100|14024|4165|87930|2346|5922|27425|7750|2110|7348|11337|17637|4892|15059|1561|21420|27453|19519|9884|14553|26036|24252|18622|19381|14324|12292|5956|4365|33711|22521|110757|7474|5699|14334|44173|23701|8937|9213|892|11602|1085|18576|30669||3300|38490|1000|36009|20745|0|430|1271|52359|2599|150|332|30035|18802|11119|4409|16378|810|1953|5998|10241|4105|7104|39124|31273|890|437|14310|21570|15769|99593|342317|18147
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||6954|6357|15182|8825|21632|12922|19490|12633|9992|21174|22953|57529|76249|11094|23122|28382|6909|20475|14188|26031|59130|78658|46762|40933|50602|56488|51469|21229|18054|29691|37573|18594|39958|17051|17486|27796|38666|33680|55391|77379|32289|27425|34182|40696|25398|46171|39674|57365|39263|90098|87025|87972|57024|29307|21609|25895|30706|36433|20005|34695|29723|23033|51720|78613|31174|27580|15248|46479|42964|28083|37123|48745|48206|45168|32154|30985|38569|64831|75195|44424|64258|37082|77985|35354|33357|53999|17317|18991|19691|33052|40352|62372|27420|57833|109330|61692|34629|69709|35692|28569|29650|8721|29820|79547|56011|33563|19862|24184|22743|12738|21092|53136|17498|19733|22647|18954|35689|69582|14917|16077|14171|17900|30644|9126|19059|11091|37223|57573|63859|53206|83159|27504|54291|25743|35625|11657|38796|32867|19115|7299|26464|26487|23903|28467|28757|9672|25023|9814|11745|28286|27734|24574|8974|26083|14019|40086|36442|5810|53837|6240|7584|8247|26656|42355|3220|15117|13306|11695|36334|20018|5569|6247|31695|38452|13736|23833|17356|30295|17952|14919|9958|24425|93753|12643|49767|58544|17384|6731|58267|2123|8736|14129|32112|120647|20739|7315|7789|36388|17025|20804|32802|25946|47230|18869|37352|19584|72578|25374|119191|24387|18111|37112|10839|21887|6406|18428|13483|16422|16722|47177|62117|8386|14548|18085|14923|8119|31668|15050|27708|18750|21304|54068|30173|81258|80665|53187|44324|102947|41023|84811|94740|28935|96324|51382|38535|56967|38777|37381|51829|59427|27261
03301|19821|/equities/first-sensor-ag|DAXTECH||811|3093|3333|5178|4760|3805|955|5638|8180|2916|5562|1879|2310|3150|2995|8187|7103|3161|3577|3450|3691|4797|2929|3846|5123|3870|5027|4727|3950|3780|3057|5536|7113|8564|2964|3720|8091|4875|7179|5802|7148|5153|7846|1817|4816|4081|5879|2137|7336|2655|3521|6983|2361|3995|5106|3165|5321|3397|3345|5218|5021|4356|4332|3893|1720|3663|2916|8806|5060|6154|2999|7046|13313|11956|35905|23078|27168|23336|8197|8777|13443|8832|10036|11767|13517|10108|10690|7644|7761|8979|8272|15438|9240|9216|15286|23987|11444|12541|19403|8951|12792|5635|7749|20430|13784|14424|12185|14499|13237|23039|13294|5330|6682|24959|15957|21341|8968|24870|18034|19905|29061|18224|33220|20081|20543|25903|47965|134860|115136|33827|51761|39428|21936|9182|27186|5628|16344|23113|7442|5387|20325|63782|19890|14324|28402|21767|15121|7601|53091|20758|23407|13346|37784|39381|88825|78563|159097|130698|152288|104084|117747|148752|160480|389648|27340|109146|94762|225728|589403|80780|28217|17817|28186|25715|11774|37494|17465|14901|26180|32522|28697|82139|18151|23046|23834|7276|34382|16371|55935|8310|27157|32531|64039|41063|46460|51769|50126|45749|61121|165732|94260|76201|100376|60641|68863|122128|100341|43808|28614|30793|73721|19359|62379|96013|104505|103004|232218|138314|174976|53731|37842|99149|81249|88126|59100|39423|90697|83273|65822|83577|156099|226658|274843|328255|333054|120406|91179|201348|128222|101181|149879|107679|157640|56218|130685|116802|146826|179601|159039|190481|455628
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||133|6034|4195|3316|1773|3847|190|2323|3625|3087|10506|8797|3040|4194|3524|3268|3091|2799|200|1811|11076|5213|1795|2233|13393|19725|50862|41980|21287|8316|5186|14527|9467|14970|2848|19626|17852|37530|8399|17593|2601|2688|5748|4663|1751|1975|8216|1991|23268|6426|8581|8633|4729|5451|5440|7455|9344|15702|3029|8648|6558|1096|5948|1763|2973|4065|3512|5530|4917|5546|16367|52345|27037|1310|4088|4046|8002|15108|1145|2989|30172|8040|9209|50222|5587|26691|8217|1752|10486|9052|13477|5404|1354|9656|4396|9706|20359|13814|16721|1699|3578|6755|7304|4411|8922|3037|1893|7906|2350|3778|11984|308|1670|465|5410|5802|15411|45134|4678|16074|31623|6785|1258|3452|8310|14972|18660|23196|16964|10726|33079|5985|9271|12841|3863|10050|4943|5853|2748|13608|12925|7473|7397|16625|2303|4219|13608|5900|8431|6838|5637|5154|3152|4143|22996|8702|3680|11813|10569|13753|9168|6787|5112|9664|6103|7272|2600|6112|19136|8503|7241|5986|4940|8629|4098|12169|5710|7755|8001|6383|3796|5284|5637|3346|3176|10707|6451|6003|3726|1970|982|5163|8859|6586|8760|10948|20319|4709|3030|9215|16630|7336|15191|9715|17085|43488|11350|25570|25414|7755|17616|4881|8419|19892|30537|42311|19382|46612|16842|4338|4691|10184|10479|4575|9788|1870|2357|4741|3797|6794|9138|12259|14837|10657|8519|6843|17026|33376|31900|18140|22687|3561|16837|10868|19007|15230|11895|8730|6165|12378|22345
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||174042|1264269|1832995|1426286|1252267|1651898|1736406|2209592|2325919|2713608|3770069|2315759|2500949|2426499|3215799|4055760|5780601|3254526|1806337|1537741|2109409|1739289|2461052|5098158|4747206|5389209|4048205|3115993|2892678|3423172|2816531|2288351|2547659|1470949|837783|1134660|3646016|2278113|2544385|2094548|2037122|2238894|4890041|1507774|1276196|1527340|2524446|3043020|2217001|3471071|2365669|2191805|1750879|2490109|3138391|1690764|1717691|2497276|2453720|2445497|2863261|4021620|5199580|3487758|3033994|2969873|3088014|3699399|4172073|2179104|2165979|2626208|2411727|2774864|2430678|3925717|5156869|5251227|5715884|3488377|3525645|6047167|4236073|2123587|1942454|2439620|799873|1506363|3233456|2293984|2319396|2401976|2779237|3693117|3221526|3927617|1546027|1961202|1843850|2218121|2481623|3200833|2594124|3521128|2073882|3292471|7543492|3061730|5026173|3279876|2753743|2817829|3226932|3395388|9280115|4699616|3747574|3925734|2925788|2590918|6137571|2760211|3709956|2680151|2682879|3993768|4491660|6824490|8266033|6749604|5520573|3099876|3215104|3211535|3932357|2561119|3276734|3020034|1204267|676571|2994741|2697527|2916965|2095235|2461851|3466374|3925189|2115882|2172087|2312931|2204469|1826327|1797582|2890103|2830451|1525105|1929048|2740976|3555393|2330390|2465010|1563694|1627015|2298721|1927996|2186438|3649819|1773027|2120645|2322721|2656904|3859497|4310059|4221563|2453471|2255801|2394375|2870080|2908564|3153460|5806244|3091738|5486522|2640607|2582164|3819984|3943300|3605696|3307141|3000994|1628213|1342719|4699060|4582553|2912484|2571515|2953942|4027368|7146470|2937313|2153983|4837064|5694371|3063725|2776113|4252362|2672725|3307561|2040184|1786535|2127315|2591384|1632640|2261823|2163671|2405257|2872790|2253563|2362208|3740549|1907068|2514694|1653720|2724935|4375248|3780615|2400412|2699595|2273429|1922122|1955750|4110095|3345671|4419985|4968492|2678794|2868132|3955435|3057715|1926921|1868697|2238404|1692679|518862|1700027|2437576|1940227|2352306|2308874|4016539|4731294
03304|19826|/equities/geratherm-medical-ag|DAXTECH||1637|4865|951|1098|4861|1997|2799|3574|9833|6604|5291|10578|18947|5192|10668|14003|2812|17752|48286|38317|12107|19825|34492|3360|5330|15488|12031|9975|4397|1559|2570|7366|2538|3572|5505|14092|18083|3280|15281|23111|5215|6029|2558|15487|4453|8039|11449|3965|8239|8835|18090|68539|48220|15157|32795|12679|14345|20374|13439|10304|17168|5251|5395|8926|11533|9968|23320|15167|12170|27936|13179|10320|9251|2089|43510|22797|6891|3338|18287|28820|19062|20646|7707|14782|25716|10425|14553|4929|11757|26513|13783|18976|23869|52548|58376|29158|16841|7586|11572|7650|27712|15459|22530|28470|21036|51079|61845|7359|8866|17276|9907|3457|22478|8892|18073|14051|14029|27067|12827|11778|11451|12671|20273|32068|40645|118490|49089|179279|29601|20634|29888|4952|12244|11226|14129|17206|10255|9261|7387|4645|4445|9738|13487|26349|9494|7912|10985|8458|3225|52040|5835|4391|1356|19064|11935|6410|20702|50118|12873|3624|3180|2106|8200|739|10698|6179|586|4416|6383|2244|14913|2897|1369|6548|45580|19080|2460|847|526|4180|220|8281|7972|916|1300|4219|5264|514|7603|6453|1876|1776|2541|9690|3215|1399|4130|1600|6465|6412|489|9275|8614|6805|4010|14423|21773|413|3072|6593|1504|4821|6854|6420|1100|18197|14963|5505|3011|8765|6293|14711|9694|3317|3015|13139|7149|19702|16376|10873|10090|6020|11296|16045|11766|4734|7250|24045|11575|36710|12510|8361|11041|31076|7393|23162|24050|28587|5810|6703|12636
03305|19827|/equities/gft-technologies-ag|DAXTECH||31347|277721|284600|198989|190793|199067|162696|286774|249114|255280|415739|378510|259821|207702|447918|487279|454489|273588|192657|203634|259837|224004|402806|837794|781108|717110|805582|443415|463432|492622|700858|455332|600785|595298|247218|281185|403763|618514|1169509|480774|304298|753117|805406|710183|627905|373435|277078|368219|351274|318900|360880|323006|420576|488883|375653|332814|394420|697233|320377|253154|188059|145517|190314|251323|165613|192659|476348|330973|294475|645118|295390|137477|193227|194462|302428|215409|190577|436274|349732|450848|389330|403464|224082|156070|231582|204301|147815|93546|115325|148199|157214|202610|231973|384534|337920|375773|300386|233806|181052|189854|261500|165176|327168|280413|272497|274206|346355|183873|180402|348186|196625|132125|150431|249517|381159|437159|417935|665010|193917|258475|197228|249384|247437|324078|471093|298650|456711|716806|785959|670017|876807|351715|505443|451378|534262|203635|182713|338760|150977|116333|356830|899865|569047|481351|532691|404444|656808|185173|150731|294298|173054|141382|120710|134925|226640|191560|285409|80186|183087|157181|107016|89444|69248|81654|224621|114341|137286|79903|193781|654160|233449|254137|271501|221568|320578|250478|106603|163075|108526|106059|146535|199899|442193|206969|104280|316648|167702|417314|601361|372329|140166|135850|471958|487411|320606|305100|367698|370310|383852|200981|318989|338531|606551|169123|191209|207587|166339|300475|154024|156732|284770|316187|149325|134273|151300|148044|484259|453241|301289|267529|253447|287812|289274|281411|359829|161365|254146|148396|217606|254082|394537|795384|1115226|793234|721440|1024803|283425|444828|315880|284261|390266|254042|294254|180179|401448|207368|315972|420049|279724|876537|706886
03306|6340|/equities/gigaset-ag|DAXTECH||48234|68910|151629|163934|109934|120819|56832|5286|37278|19944|359582|79846|67264|79767|18145|5669|47527|25524|171805|6932|103412|157432|115537|161977|218868|86369|289028|185028|59367|39301|105420|10312|58262|97241|92733|112833|58762|84215|41157|183397|147903|41692|84059|11892|40059|76856|55735|78620|83156|207037|187154|23053|87922|57567|139901|65944|47792|174733|42788|91380|108035|668107|172356|534919|384446|51723|77049|85825|280393|69047|419436|160448|49917|123123|84526|170765|135965|81083|33879|264754|267918|692853|103610|169854|100489|34750|71754|146077|92662|551856|825287|1090011|307648|362464|209000|52226|553001|1074485|81132|167500|236642|1255849|11366|141127|129896|258378|130795|50709|44753|67270|30629|59925|60060|39027|115024|110289|119831|333108|42559|103796|29727|17586|102473|56194|23623|44195|83616|42009|100570|38240|118915|36598|46004|60271|78601|94600|58351|47996|37504|82309|21492|16956|72074|56645|109975|33192|76175|78180|35580|70227|22078|17168|128910|80659|36799|44574|282926|147243|131412|361237|28636|63660|39834|61225|197305|11733|80940|57099|139719|114993|75950|21600|113075|219043|168936|241608|71020|58946|167301|79750|427124|190570|166721|342845|623480|830259|714042|299954|288921|599193|280444|520795|1513602|72425|100204|298961|74815|47962|92234|218655|42608|137340|95598|21521|74205|93742|48219|117624|101966|71664|248109|127291|63663|117858|52837|35938|117257|36022|57690|30268|148352|240220|75406|91724|51940|152966|34186|43146|63643|58446|98748|113454|230499|52336|85104|35396|108006|490937|437623|15522|33849|186287|76744|193334|175828|128037|112815|61319|25204|209587|66063
03307|19828|/equities/gk-software-ag|DAXTECH||1607|6517|6969|2233|5308|2391|3469|10666|12939|3059|9340|2188|6607|4894|13886|9306|8450|4742|2835|3183|7354|19847|6566|8418|19482|12118|16132|14956|16802|5370|12478|9859|9765|11216|9608|6507|7976|7996|11407|23349|11104|3264|8464|7974|4161|6721|10985|20021|12520|11125|17831|24349|11936|19428|8278|10574|5261|9285|9506|8779|21576|7984|10202|13070|8067|19637|22651|15278|17901|43324|10664|21053|26859|17619|33642|8038|3305|10623|10748|38923|15875|17574|16180|19236|37948|17001|3088|2459|7777|7044|13982|8301|10907|23609|14595|4362|3085|2549|2071|3521|1734|10863|9485|17928|9671|7986|3050|9089|4761|5153|4413|5848|6301|7405|4551|2538|3857|6277|2432|5922|5119|5526|18960|8149|13255|5304|6546|12859|17401|26931|10875|3649|8242|5833|9019|15991|6024|4273|2584|3132|4186|27673|14001|13594|16895|4360|13872|3187|9871|20030|25662|12489|2410|3083|2752|8083|5143|8916|1880|3838|7538|4164|2783|4727|3500|4399|2210|4909|10906|7952|6609|9097|17166|19536|6838|7819|26012|6739|9622|4376|3740|3596|2262|10347|5947|15468|8557|2646|3344|3236|2848|3198|4970|15766|3482|10216|2211|4613|4604|6654|6671|7942|15266|6061|4513|5971|7090|7924|3190|10583|10721|4414|10158|2687|2654|2665|2303|5887|12582|11025|19802|5199|1652|5540|3847|4626|7104|16184|6271|7144|5944|9823|5431|11456|6261|5021|10996|9608|4144|9636|8968|6164|5349|1945|6971|6960|7301|6566|12116|12019|12061
03308|19935|/equities/wilex-ag|DAXTECH||2773|29881|12233|39568|17286|24184|22668|13478|13392|9333|10536|21907|10907|12685|3775|28593|14434|14037|13328|5495|37072|17295|27241|45930|55658|238191|43198|41279|19272|15002|61993|29037|15211|10777|35915|22306|54033|27315|43182|46040|14016|13274|22270|29301|21048|17545|130579|44355|54560|33474|19020|24972|11354|13177|20392|73474|24107|34228|10292|42914|45330|160635|95166|55807|27826|46594|55331|76707|82123|40951|18775|27104|50373|48656|77581|50811|83726|85246|241311|428802|151588|201558|72079|69911|127097|101227|70413|93336|470486|277489|169658|75880|273640|84546|74825|56937|56345|27638|37512|70767|27249|37187|56968|34961|28461|115449|74431|20485|16824|116943|39740|93288|111415|41937|181337|118655|103399|42176|39276|196790|59041|170435|73732|111384|120210|301173|580184|1360082|37304|109710|82908|44103|26456|37276|20345|130938|18222|93832|75805|23098|12933|32412|10718|10608|127318|188306|53150|21479|70940|54512|54430|26885|16139|19910|25578|8635|2900|13696|23608|36514|38837|6528|15823|31619|29687|2701|21126|7271|3802|12293|8705|32141|19577|16145|7578|33085|62455|18092|50573|21238|91182|72004|92978|116799|14586|21358|13234|28057|1001|22035|23535|23475|42804|22410|73270|42872|77959|46236|37687|50909|22915|46399|241184|18065|52560|10888|12484|13702|22895|106602|6593|13396|31708|13660|7407|19114|19472|18535|102995|54743|100518|129901|29487|27244|56282|76913|97693|214843|32203|64479|31311|132900|174798|278801|110236|62753|41142|242655|87715|152615|384371|222957|131486|87943|207787|226865|313634|236507|973516|164054|65645
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||78290|819676|1028140|1669560|827081|740041|884606|1628118|1280880|1489619|2549545|995365|1260638|842254|911034|2026245|1732001|1297887|221256|1310691|2560484|4190634|3579220|2858188|4418926|10952819|2137291|252090|207878|323762|624855|332759|279771|398046|157321|223502|456863|365461|407670|478358|601247|384677|389980|215652|163040|217715|210191|493391|706025|370360|339260|429791|379756|357118|203832|416654|369536|337641|438755|956810|1005405|620279|649265|466108|439417|1865461|1091541|1550727|1349469|2222608|1318110|1984931|621847|593620|860879|1394044|435457|608943|681210|363926|778164|328288|409400|721815|551653|430863|178509|260949|1191072|409416|419559|494139|555532|572519|335846|267619|725606|390563|1230847|2420951|6452148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||646669|1044478|561686|263883|387635|558625|442791|1398962|1178510|133015|64168|145948|177580|44867|73467|95480|163186|46461|89676|73771|141727|218795|332002|142869|229893|250569|538370|990489|616566|612821|381594|122378|159385|42977|47740|250140|73231|52215|398250|294978|301083|226577|241117|241958|274248|63037|99591|68171|153380|120489|434021|384897|124641|253211|131476|221566|567050|149558|322620|477923|198676|320838|98800|51126|465547|137687|549781|357023|120027|210915|168812|65812|314067|207845|155824|118216|89062|276778|659977|213137|234388|120421|89787|66611|277980|149462|220225|2245814|859441|748411|645003|1027690|159392|127141|102174|131945|204128|42741|147183|78536|50086|87283|112466|203859|55316|103717|452576|208295|95935|107994|148805|120649|544204|804649|445327|65738|236700|197634|250686|524959|763891|509292|119123|61568|50978|129935|89365|75479|259165|108512|83310|47140|105788|308781|199612|278219|286294|85994|99968|309622|164210|164877|405256|248023|227034|229498|844980|344798|276101|197747|178550|120434|139740|229593|212227|728047|141890|140863|294229|248979|118792|334386|134248|447964|221813|408462|273068|178866|329783|206015|281948|412401|801120|533931|1988179|601535|244490|187521|91544|280475|185921|668170|144315|244598|777325|452028|34362|59712|166383|58742|111654|35832|95386|163131|92613|95577|76171|94333|798748|317686|577749|143836|158530|315781|59486|173610|261520|292556|163708|166181|268902|387979
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||1148|9100|19499|39427|13510|50283|16982|12207|16453|22239|39101|19541|23605|28737|49919|23913|19789|23639|17843|26039|27666|62735|31173|31563|55840|20534|30691|23940|23225|57125|70244|50754|14327|45586|33590|25658|42878|19591|16872|23752|20408|11661|19622|8298|17921|4794|8624|8138|9638|11227|10427|14935|9073|17807|30603|17676|11195|12369|20338|21294|12622|13154|18135|21059|13285|19352|37912|47888|35449|26738|34888|25937|18178|21337|93139|31050|38350|21239|54707|28900|24600|49360|38640|30495|27973|48734|19640|22870|35215|21140|29127|15296|30892|44014|126636|58474|43894|40668|47249|41939|22648|15646|24172|42828|24547|53476|35542|35274|36073|40579|24640|59225|93280|58555|33805|58818|77573|29727|30996|35304|53662|47409|46026|36844|41831|124164|64111|85479|78795|52111|87052|30646|16681|21651|24805|48282|13181|30261|15444|12388|27940|26802|41077|44058|40410|52418|13678|22379|35716|49506|16172|54969|34941|61792|52104|20486|80589|57410|61299|84407|46619|47114|38614|17364|38811|37149|5846|9041|18742|46912|53020|45314|41608|21472|39431|39709|74149|41289|136883|27710|14840|28137|45979|21113|25134|20754|20571|23342|7041|66011|17040|6438|41257|64537|29180|40024|35030|11228|31856|40892|7721|38503|63577|51819|25053|23172|32618|46619|30534|12420|16566|26194|21268|46972|30666|73641|25583|8009|15875|31603|89173|36604|21013|19831|55389|9589|14177|16232|22045|24552|41639|83234|133328|32761|35673|25432|14290|59666|29622|20827|36062|67005|43698|7108|21149|13531|65932|38764|27065|40681|86066
03312|19842|/equities/intershop-communications-ag|DAXTECH||3|8563|4838|5641|15823|3738|2197|4490|18574|7094|26096|2927|6473|9436|10688|25537|51892|241|2047|49110|60116|8339|6143|8927|8945|10561|13177|35833|1297|5799|36406|27077|33788|18400|23083|8864|12903|25911|27273|35363|26970|20824|18929|19668|41234|15847|14935|15742|47794|17372|66706|99862|21669|21071|39531|43093|50620|67914|13815|29580|33520|11925|41245|65199|33314|7922|23062|36045|78088|38364|16672|16994|10384|8869|27257|24952|20468|78561|9894|74325|52330|47440|16661|39953|73006|27198|26751|21904|51490|11265|33455|20762|20746|6203|9628|41744|49175|61925|59908|36865|21469|7102|5192|21063|24636|20972|62763|37098|36076|27791|11029|14929|11601|13714|14030|3354|5204|3188|10748|21105|19266|71774|32177|6766|13693|24478|4267|40380|23353|31149|25004|75453|53720|26392|33516|41157|51126|10584|22732|42192|55987|76221|33194|65778|21430|16067|50635|157790|7621|81970|1573|3343|2007|13762|9571|4588|11623|3841|3679|2133|785|4527|10752|931|8192|26263|21060|4657|71055|47152|3842|9358|12024|27208|14229|9424|67188|17217|16566|10692|16380|34460|24399|46241|20960|75822|48418|51916|142759|54181|15407|2896|9407|6830|21363|22037|27544|12413|5025|3358|16889|30119|46017|36676|18574|38891|64770|49967|21791|65284|20264|19271|20891|23904|11761|19993|21336|11543|27081|10864|21421|7426|11371|29052|69260|11378|16919|16726|13390|27726|71568|10476|26839|27158|47809|118460|14384|31279|44446|57022|26669|24369|53910|17669|20816|75818|22936|27936|28214|80683|102054
03313|19843|/equities/intica-systems-ag|DAXTECH||500|2325|1498|1089|183|2164|4428|14707|8334|3064|750|1152|2684|1313|3573|10381|7701|9524|1351|2475|12389|3499|2147|10149|1565|2210|3137|713|1999|2566|845|4014|1072|2676|614|1579|1133|3295|160|3574|6679|1511|1813|2222|2700|2466|4040|1166|7155|5103|2328|3354|2954|4783|7226|4234|5329|9474|10943|13698|6785|6182|27933|9855|9359|43021|32054|10793|8325|10673|16943|6276|3454|6075|1507|1169|10333|27368|35778|13154|21076|10981|20739|3247|9968|7195|3159|2654|5150|11237|5898|6557|17112|18900|2389|14153|5707|17056|22072|29797|11501|2598|3376|3473|2569|4719|10347|5438|6142|3156|10992|525|3995|5491|3026|12712|4330|15327|9187|5343|6012|1693|3242|885|1900|818|7124|615|9806|11475|10118|8635|4483|3513|1675|4464|3715|2843|1946|3451|9244|7454|7962|3448|15779|18797|7344|28384|13222|0|1271|9800|142|1540|5454|2550|3247|2195|3000|2200|720|1330|1756|7611|1920|501|1100|2|302|0|662|271|3700|147|1455|2059|1643|1700|3191|5040|5782|0|2171|3270|540|3500|1210|1819|0|1111|2763|6904|7554|1807|4150|50|4165|0|519|12173|10316|26369|7084|477|2990|0|1520|1002|2124|5319|2574|198|2867|6500|5525|17517|7454|0|2650|1548|2286|1260|1645|5612|10|3976|6144|45|450|1735|1544|3907|4192|8531|6700|5430|12263|28369|1589|17249|6756|7307|28313|7169|14999|13291|56322|6703|31000|29525|13745
03314|19844|/equities/invision-software-ag|DAXTECH||277|184|2103|708|3009|0|243|779|659|0|418|1|398|0|0|577|346|0|575|0|2251|1608|2243|0|2|384|486|24|76|1253|4888|2839|8620|2338|2624|203|1328|1260|847|597|534|630|239|1476|537|1027|12616|730|2378|730|2064|5806|659|1386|652|1464|357|1591|178|589|500|65|1607|55|4886|1461|261|897|2957|2051|948|1419|2619|18053|4331|1000|1097|4998|633|1386|2534|3965|1417|200|1051|808|1633|675|2634|1166|431|5025|4893|1140|949|2288|1912|2671|567|2571|2268|0|69|16114|0|3398|2552|4123|899|6777|9239|847|3036|336|3575|3966|8898|15719|2584|12821|9388|3481|5769|17082|2446|16781|17211|17698|14689|7405|15018|10798|3585|8206|8717|19322|15715|3271|1450|3066|19526|1285|1777|2642|3099|50|4364|100|453|0|199|1262|1|2903|2280|335|12483|2460|4111|2983|4224|43936|4516|1299|1868|1013|4816|577|152|420|459|79|3202|3094|2454|601|2770|5193|3572|1580|990|805|88|944|1363|217|50|874|55|1646|2548|89|3153|8839|6223|6394|6866|5217|17144|37982|6825|25372|3953|5940|6907|6344|28889|12070|19430|10265|6028|1991|6245|11077|1959|2522|9298|45521|4693|9267|3882|6571|377|37025|40181|6836|1566|437|2796|1606|511|10472|5728|4475|3244|2570|4275|10698|4936|4681|6467|8278|19509|9903|6970|14494|125873|8603|15169|3398|5728
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||11081|19580|24518|47276|36685|69955|37330|46838|74836|63336|89056|33472|45014|70008|55791|98530|46738|69900|71751|64824|86789|71109|127652|83964|183769|167733|191001|153866|82382|86838|258618|164858|117754|98987|64486|100869|85517|94925|117241|225062|89508|68237|40900|59209|42452|108143|64206|70516|118135|99500|74627|72032|99649|78553|77854|76092|111300|132826|109574|95529|59941|127261|102266|103419|79309|131756|72803|85459|160589|117986|95941|80962|77756|78251|106761|85806|86360|89377|125936|85182|93666|119299|208160|75900|89593|154233|66658|119857|172782|171740|129324|128865|114149|84841|86645|141441|79832|88794|71540|82534|48912|56175|53800|102394|75442|52250|49885|55632|109515|82664|84463|94398|60135|53611|154565|148461|142659|268811|168057|79842|78677|80750|95982|108541|107197|176932|284903|388420|390754|200399|447386|128624|222590|129212|106582|101564|108220|102681|29675|31462|96934|219943|74117|142961|156191|124396|25108|25756|31724|44400|77376|30995|175629|80109|135886|70912|106810|78507|108066|30453|47211|72227|93943|74425|34598|44267|41190|69698|83268|152382|101554|275034|90828|136564|50968|85764|60190|76362|83008|95650|134629|247980|170303|30190|18626|37931|13287|39621|99336|54537|25421|19380|80678|55206|69011|26664|172039|28145|35553|43208|50735|31438|80520|19814|44100|41400|63414|225573|118653|38551|81632|106583|98102|44703|39294|44147|35928|72719|36996|57065|53631|48873|41208|21557|60611|28796|46554|99203|31066|39865|49207|124625|106918|119092|156343|146418|76570|436029|229593|62420|87803|52023|54563|68486|86215|67559|67880|69927|135085|67129|107937
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||29713|321863|641535|311421|373357|388157|438221|373201|459168|489779|779780|398832|402694|415684|413352|1065519|844720|1132511|116119|749856|1083126|2237117|528710|590711|812895|970004|634158|502355|453428|395775|626198|419336|470370|464386|174958|233152|563410|583861|1239695|953553|452405|798925|546156|668708|726818|482271|677861|875555|773487|753129|366389|490452|386701|659587|639309|558546|567322|1319640|1320028|465093|533387|514825|795161|605274|514611|1088508|949726|1804812|764472|663914|936658|734164|382053|547951|1049357|687993|492732|671989|938614|475898|621070|1080628|1613278|684660|761312|749942|262111|346251|499228|366262|754814|622368|733005|1142359|585899|967333|861211|1081216|402275|810299|657979|662093|431586|514415|406127|424437|695632|1035034|521018|577088|749599|862642|857443|400250|1184677|823226|576172|633206|612180|1234950|1127971|596789|566905|701087|991117|1533736|1668483|1225062|1158391|1068536|1372410|463818|796940|706066|1284195|1323720|877221|412611|158291|159314|453405|707348|794432|650240|1097368|802908|1039577|835249|712910|665064|654301|445289|513521|739494|707887|681924|782744|1014278|1067675|831314|624521|694885|898431|1006747|782021|421328|689720|621183|687338|639995|617910|999109|1080767|735678|422752|329504|431191|557436|577180|724191|692865|454967|499053|395409|600100|477946|530229|603948|622496|553873|345725|208038|649193|520051|548058|386189|549405|632597|541885|652755|937316|1030735|1523754|436690|381697|849684|664118|476685|554547|387448|812039|734711|686216|599950|686363|1059802|658123|698704|762126|1366546|556539|517023|588298|878474|900551|534022|964336|667572|673684|655784|528706|747666|693959|724546|868482|405868|999611|2112295|744293|765621|1239340|530204|391216|180724|438556|612961|655502|480609|459420|478506|618259
03317|1173010|/equities/katek-se|DAXTECH||3846|11629|19683|15942|27052|32756|14351|24443|16558|14453|11956|8031|20909|8891|16053|31167|5964|10584|6758|3174|39120|46164|56698|83227|49184|15877|14889|12121|1749|17262|25070|29748|20406|14712|11478|8073|33160|41220|20300|69971|54907|68928|23296|24591|27178|28474|43942|6621|12612|32469|32762|15828|43534|68625|41301|23671|10732|16715|25794|24034|15942|40297|29063|72126|59892|58228|50200|53217|391679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||20|21686|13795|7648|18561|15487|20290|37406|41709|31068|11982|5117|56438|71462|42706|38999|53299|7460|74|16116|40208|13591|18851|13619|27692|32127|72169|53909|77930|111829|73594|64815|7974|36602|101786|129660|99054|123215|30270|36004|119350|58215|33104|17317|23580|42345|33199|42300|55890|35378|63032|48520|12031|11812|37276|20361|27133|55712|14325|34604|16589|47734|60782|39082|19338|32312|36162|33237|52216|21385|31913|22551|37131|23000|43329|45303|80918|148881|143397|278140|495397|163173|199867|334194|315294|96660|155233|90410|111020|81758|100031|78952|47117|53395|49881|95327|106829|52887|25841|48616|69561|24013|21809|30497|57664|32274|18580|40807|22375|26901|56537|21737|53943|21532|31131|48371|49347|84796|79365|58180|49275|66233|31767|42843|90739|32532|101551|105648|144425|105908|261617|79728|190458|77629|165158|165267|81013|63442|38578|13546|100133|193109|132976|45265|40155|37608|53419|6078|28874|14758|20897|87645|28370|34210|21326|14791|27800|7434|19985|26891|60430|23725|34634|27101|44041|43386|35538|24815|25985|38100|42574|39754|61902|42943|24297|69104|100237|163355|65052|71315|45310|59608|48348|58930|71832|51363|114726|69409|49396|72108|49628|90768|182983|98376|76731|117369|26756|18486|39093|64579|48265|57269|106972|48358|52215|51040|46079|77631|103083|77607|136019|115465|216302|320023|290355|239454|65742|124087|82430|253768|203641|501192|69967|123428|97764|32397|173790|101617|108996|95913|179493|102550|125211|132318|198735|209595|379020|568342|486497|281975|93960|159719|136371|67157|72536|85302|139890|238444|78373|271646|164837
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||95024|320091|417060|445556|494003|337676|377872|1413581|440334|358992|814399|515115|1719916|688976|665564|561464|639329|1266871|987720|606447|1272198|875614|2862609|612418|853781|681557|884243|667722|299322|384706|755960|689715|618140|1025268|1172436|864298|1207303|556055|809520|1406131|467086|449913|816793|949003|330561|475270|606208|1038754|576445|1202703|838528|634465|463459|407865|348740|480758|833129|1406344|714237|893627|1669896|445360|675652|684160|835303|497774|525824|588538|952719|1210520|1465064|843212|656915|662214|2593555|583095|2550396|1085461|960805|1529895|494944|522365|828819|903885|702493|1308634|613114|1105605|1112190|719982|762672|601727|855294|1073848|1294668|1498229|1235547|882536|649594|678410|563911|800345|656096|809686|571407|1115927|930126|1123986|579203|1006357|724423|787855|750053|808719|1192535|1352525|1374703|2837262|1122601|1821588|617049|527421|321757|600133|602177|935362|1496854|1544351|1829262|1030099|1586329|1890310|824058|1216337|444779|623183|741707|547529|260751|240873|488764|539267|282449|564758|447413|656445|291417|648856|224528|236732|420608|773029|309873|373790|641334|319690|204732|182135|74300|101834|73056|40070|52101|106991|28793|41399|85381|49128|55027|76809|93765|123813|216374|86276|103209|115943|186100|175216|195162|176610|38117|178421|156940|130832|162727|133832|40962|13876|21821|35318|8794|18494|79883|63823|91678|29606|42997|43244|64149|75188|34704|35921|109735|57735|20197|73734|36218|74329|129875|49498|76701|31764|44848|30753|21879|119310|106640|151741|21629|130455|73951|103927|50911|65964|30980|70371|227899|22711|16049|51778|65647|135030|153684|86078|90578|36079|43102|174002|188580|276534|334909|101348|79784|179186|128991|66300|66838|157448|172175|234004|156580
03320|6346|/equities/manz-automation|DAXTECH||10661|34739|45181|29374|41377|39216|94131|58829|32467|35866|54885|42527|41422|139060|29204|38568|30066|55992|32969|33507|75791|68796|33055|93774|178812|63680|101077|88337|71937|70352|101523|83698|62884|72636|57418|188679|103745|82056|111886|130753|132724|167366|272131|142282|140595|100624|154192|100798|145506|120473|105342|93554|109333|131911|161615|269307|147211|136414|111326|134427|211909|242477|112432|63657|85799|81729|131430|194400|210224|151259|151276|196688|227682|183314|116578|232572|115775|115042|172884|116813|127364|149306|232462|120151|302307|89613|23525|61281|55497|61027|80556|48325|72309|90298|119857|111295|123871|213466|96619|208202|26398|23234|25938|28033|28319|46996|42726|70469|62255|67449|55973|74167|22072|45260|43900|76121|40726|63798|59837|32090|91578|34873|39068|56850|83974|63120|55841|59770|110315|93618|96625|40772|84014|61180|96620|51419|70795|47489|29724|42994|44654|103001|39952|38278|9912|42856|30797|41945|12475|24676|25256|19708|6983|13205|17128|4696|12866|27582|91121|10397|7999|2994|8749|16412|18169|12800|23665|9474|23176|13590|13181|8649|7462|21720|10834|24774|14211|27506|13211|11168|15639|6661|10289|28244|12042|22567|7614|22915|25158|26657|21645|20119|46568|39215|34290|29671|21376|25154|31743|39725|84853|30748|62765|31146|26954|27082|30166|39761|18665|20864|30646|31903|11772|24069|18909|27312|17299|61726|38224|63651|39179|119094|29290|30140|61544|63091|41953|27623|40266|22065|73162|32008|46529|34902|47754|22338|51646|94729|55674|55985|75085|47656|177097|76696|93222|72819|254191|81075|94561|118109|104834
03321|23383|/equities/medigene-exch|DAXTECH||46420|92383|74356|62264|110657|88159|63235|153204|110042|43233|68419|44322|14005|22425|74971|60262|55872|170800|111958|245719|212596|165071|493442|256723|396986|245541|1637134|207030|92017|225303|310259|163487|59378|48616|151691|115056|54114|129369|315664|79021|31483|82437|152617|35827|88672|71674|196390|37348|96404|84938|33428|90370|50018|54340|44097|30483|70397|84154|219120|47209|30046|40833|86739|141728|34864|31972|107603|45833|142079|278442|33139|137119|47042|55250|63351|70543|139723|129861|235366|166982|324379|158031|281528|221486|572889|748505|169760|215251|155918|239093|135801|280088|277849|544649|110776|146983|191050|252160|365605|209272|190267|79185|145405|374472|181667|171060|234269|297058|365722|327231|495694|298230|165386|387205|205555|320989|184346|220083|325231|412852|271094|214223|153759|215896|388243|259943|629518|371056|610089|362713|516003|166261|191229|179423|418839|411753|1598740|937471|254386|197945|442416|1309748|274206|233009|278167|160148|275858|149005|129187|134549|97791|87625|138152|149208|167450|123576|166449|209850|309650|188823|213985|172663|293829|501539|388108|165863|242876|93459|158194|306360|234360|297742|310986|177195|202196|258178|571429|936982|351428|271039|313555|512020|767223|277121|359064|501370|452276|517199|803628|1028674|525091|245263|661998|791284|701853|398390|574862|673753|412387|637987|713477|665783|1287971|512001|595211|1106488|595902|1213555|946424|1753283|551485|948493|274101|354709|378764|445996|656390|1173030|1040746|893929|1400848|876218|1159864|1597727|689686|534600|541887|1411835|688264|883608|1828862|1820883|729535|1055570|1348927|1900347|1006312|2852718|2381908|3433051|1761958|399114|441637|403932|821376|1737196|739367|779758|1746702|1489197|1260436
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||191778|1217400|707606|987122|1184192|657510|651330|1535914|1022229|566564|1400493|939532|558860|618712|920644|1236189|1168888|1449019|601776|666462|1110877|1133090|2902785|1796296|1530862|1073681|1426906|2318636|1188608|1102180|1862573|1233134|1822774|3144555|916217|1337340|1920004|1725194|1262908|2147993|1366238|2204541|1707253|1062812|1392560|1366805|1466964|952675|1124426|2600471|1492401|1690931|1609999|1798216|1377386|1708167|4234004|1410098|2026564|1293055|1159544|985768|1145661|1673379|2957803|682973|793892|1481491|1672906|967388|715238|867103|579063|567724|1008986|3140991|691844|855470|842950|835522|575868|549799|848024|915676|1055240|1005110|314915|484444|732355|677651|611041|685899|826681|1635436|1005453|1115591|748074|1472525|809176|787643|419708|686038|622286|781162|605710|600202|807527|1342634|709669|666991|864103|546238|558151|751668|929356|858336|775553|856917|944408|1222738|1159070|810330|875258|548969|625469|720661|1274534|1605203|1657788|1285869|1526906|503416|716470|880813|630405|666719|2121786|668471|293540|160343|861635|1007480|757154|564385|1171948|551105|859888|1406236|734734|537596|580049|780392|457920|472031|689548|493135|456389|602129|649423|1150336|657372|1112206|639901|609800|716481|1133589|611254|537833|670691|589045|676303|672674|1042459|596047|546918|571756|468123|979733|581678|858116|880201|747175|762244|773391|527174|482397|1138531|442197|644522|932108|507802|349701|857533|716335|1009433|726156|822940|1032530|1506112|1824805|912594|791585|1336104|1052730|728769|987270|865359|692844|474305|556704|726348|526604|1014055|915071|866935|636050|590619|565096|722978|930518|398676|467383|264806|476973|476451|398021|365582|434790|502508|474323|297982|545774|1202102|611680|725054|375579|742487|980754|587953|672496|722508|708734|418772|358154|486356|932840|481279|870909|710672|725034|980289
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||21056|112765|162634|98413|94237|140421|275043|169562|93774|84320|220099|87705|96646|97276|100418|124027|108087|102821|18046|54453|96459|85252|119744|114962|197007|181542|195593|171326|128616|100737|193466|133143|259834|163933|56660|123483|147219|103456|146364|121253|158656|136779|124121|117972|146318|85750|83415|81432|90983|252572|74044|128700|105637|87616|86895|59310|50457|54934|75039|37020|44079|42384|71778|60107|35553|52569|58177|66500|72977|47608|61447|61065|43279|36281|94735|45714|54233|50406|128102|81587|86676|141235|101829|87216|193263|190130|69368|85435|192714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||88176|456722|552738|622721|522313|458696|624143|661473|492184|604989|1242861|424425|644606|409062|496646|711684|891352|788945|714113|500330|606546|591738|939825|1114310|951074|817774|899643|721801|975057|1089435|1238211|886544|1361139|1029093|306473|343685|1163776|771169|1023131|862212|499391|918497|928750|1171442|883348|648461|1274529|1257392|692846|930451|497135|485339|385079|387362|432569|808041|734246|575455|718743|417350|434303|502824|672702|512277|487933|732564|591530|750240|788661|1264505|814962|667989|547405|821099|1650402|1329999|970829|1076538|1492364|1866832|945118|1190040|1392220|1522492|1196578|1752515|420068|443249|1135235|1209572|2733308|738607|723802|1017760|1019901|1453914|784078|759966|807857|822266|1178851|985242|947891|1302983|690237|743185|814062|1037315|1230889|980928|1008294|908688|1316407|914730|1625998|1794809|1635874|5630184|1127638|1590600|1389000|1080440|1610305|1112208|1682790|2472074|2297193|2758449|2901588|1796706|2626291|998502|1073652|1607854|1236485|1556697|1134610|1101089|509850|232824|1081111|1137530|929827|1255805|794332|897782|1115376|1727292|1400392|1086650|888061|930883|805552|1444318|1247643|920521|1000255|1113654|1154302|1364591|1004912|889513|961868|713064|1133058|1132935|1317049|632398|904606|1093534|975109|1202701|1193971|1623773|1053214|592981|962455|1294300|1310974|871543|1039603|867073|1218208|905239|1246663|1754951|1429207|1092181|904849|1312477|1048405|612529|2214578|1303732|1606916|1163065|2009375|1361953|1208608|1955993|1709249|1754198|2503461|1330633|2158469|3551239|1016737|844036|786931|632125|873931|571708|819121|1343254|747181|653446|395637|451674|563017|1291567|690772|660439|493335|1076902|739075|832528|948319|1114648|1265419|1087630|954418|635374|734746|759166|704437|527017|531001|1138762|697591|1081198|435513|497790|374916|268443|636055|609451|603739|538066|372261|710263|550417
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||7287|9903|12450|11836|8084|10004|9954|11469|16170|15038|28429|26865|130400|29608|29226|25119|16545|22248|12594|10173|12856|17045|14359|21400|8942|18617|18468|12324|8652|9781|14098|6400|7879|5542|2727|5520|6419|6091|11448|5234|3569|6227|10652|8461|7992|7152|3899|5441|7100|14199|7690|5603|3597|3945|2760|2133|2779|4625|4365|3481|2776|7240|15152|5981|5907|8811|8125|8354|15235|11458|10739|11966|11516|10044|10292|40324|22550|20480|21840|8480|18127|12059|23104|11559|13348|11096|4773|6169|14407|7514|10993|6653|10425|22546|10359|16618|9054|10951|10744|12154|16702|14493|8078|18209|10841|16283|12005|14327|11827|14888|9275|12825|21232|21857|33327|47436|23631|35017|19495|44296|33818|19667|51691|20641|21650|31478|51448|90931|60911|56253|35244|15552|10497|20113|8757|8806|8663|20234|7850|8183|35428|17593|21768|21023|14045|14462|28480|13876|18052|18292|17762|20316|12141|16316|23356|27151|24206|35342|44656|24814|18322|39174|32331|30342|18250|22205|32710|29008|37991|40230|20231|35840|53849|20422|12339|12024|23223|27413|20493|17941|16781|25223|17580|18515|13001|15542|16912|10268|13361|17854|10156|12685|24975|36837|24717|19132|21182|27613|26297|19672|26726|22487|40772|16489|18083|36291|19110|23490|17532|16656|22360|28355|16941|14584|11205|14590|27114|21796|15352|20190|28830|22784|13831|14168|15451|12374|18054|21458|22745|35169|21803|30983|29380|43084|40599|27490|34466|42320|16921|28949|24799|27514|16045|7901|23783|20441|34364|33658|24402|29808|70031
03326|19872|/equities/nexus-ag|DAXTECH||3576|22730|20503|16610|20320|18784|25662|50750|22666|26113|30119|18787|18629|19959|72400|43891|38553|22014|18611|20146|22619|23415|43527|58829|36693|36601|41608|41014|46371|37247|61735|43675|35272|30112|40315|22416|41825|73899|28999|44512|28089|26890|27398|22697|24928|18165|38676|29192|31357|28616|25266|17616|22495|14127|15627|9074|23445|9559|12289|20037|19494|24663|17077|13205|15432|16394|29304|12876|23584|13024|14481|25486|38831|31528|27424|21277|32837|47552|25154|25403|30999|21152|26222|39770|41825|33346|12967|22751|38716|31816|41774|59554|69967|69692|58006|39546|29869|22219|17358|26763|38928|48357|55853|36688|24716|42481|30537|29539|17209|57856|12534|45482|27190|36616|16406|14156|22683|37111|15878|12818|26772|20098|19945|36580|33535|44986|46125|88692|78326|44266|55039|74199|56587|20006|27297|19259|44051|43861|13207|15793|40297|17657|36996|36379|34525|36156|20881|8241|22838|14100|19618|9369|16076|61291|13830|14106|28181|19799|103809|26997|22214|39601|18809|25099|19783|71795|37370|36473|72245|57484|85677|44947|33306|18186|35950|39570|25160|48575|35975|42570|49457|37404|26068|10147|28185|34473|24573|19960|24116|14627|4472|16769|56266|19941|29021|18721|45550|49849|19355|48683|53367|75335|63382|26250|17633|10434|36929|42286|27891|52948|59950|29251|9082|18582|37237|24731|26235|27846|36702|25801|35576|8616|16726|48284|68940|19296|34432|73124|78539|25994|32581|68675|37367|45124|29860|32842|42097|57109|32594|43425|44030|67432|37589|14212|22734|28413|11460|23532|35744|23030|38172
03327|1076550|/equities/nfon-ag|DAXTECH||3014|4467|4524|12260|5700|11321|1517|6474|5149|1800|14194|4112|14573|6821|61852|19856|84329|77091|2087|784|6109|7414|1769|2000|10254|11372|20113|12458|13602|13434|24084|21100|18579|12002|47715|22404|86389|45682|44266|82675|42876|8519|4904|101739|31134|76536|45391|49641|15327|32445|12232|126646|42059|45639|14130|6429|8348|12465|17957|30633|23376|16557|12000|13873|74617|43498|55681|55555|56690|41705|24194|12383|6571|38450|22826|14179|21682|20027|30307|30547|14590|6133|11368|17910|22352|20358|2407|4799|17721|24094|33346|24348|16560|39265|18376|8352|9709|8413|2994|3346|28819|23527|13428|72323|24901|38570|8173|11833|4808|13777|62737|20440|3469|17283|10027|49107|17300|15807|39377|39340|17430|49176|46858|28636|23407|105437|49110|56335|78071|54351|98992|37325|19248|20765|73350|71554|68556|53792|17382|17018|34494|36053|94052|52273|48123|5155|23954|8838|5278|2981|25320|15947|18516|17093|13289|16970|6593|3892|11489|2139|24180|17028|38422|7750|11335|13864|8908|5078|3339|19701|25638|32344|7256|16775|16297|7942|14949|28643|68602|27470|7123|29404|16694|60683|44417|77061|74719|41158|20320|23028|19911|3671|88598|40360|27271|15481|13983|35775|36938|24903|37499|11288|16544|5205|21732|19295|9439|15748|5893|5688|6421|9836|46391|29285|8453|32153|11675|37047|40744|20223|32399|590687|109880|85485|142829||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||498720|5843051|6852190|6949114|9653155|10976753|14129008|7691259|8397072|9782209|8167831|4985378|4859151|11398665|5581626|6162249|5924384|5200925|6238510|3239735|10018452|8877759|5025317|6134001|15812645|14455871|8592510|4497941|5506565|5243252|8313200|7403162|4691640|5070165|2129574|4305827|5715904|4422496|6004026|8045146|7685851|9630199|11098668|4724431|6168455|7454964|7563573|5709164|6189970|5403845|5598821|4571913|3901699|5594703|7340330|4556429|4371331|7103807|13207384|8713181|10430602|4682155|6205504|4512893|4879749|3137437|3951283|6819896|5648672|3256481|3869147|5245892|3350027|3062796|4858678|4117870|3707873|4327235|3895076|2604378|2796514|2572534|4858991|2214784|3936000|5445619|1779332|2800786|4728183|2597760|5153046|3962187|3887589|9870518|4340797|2871876|1879685|3286888|3354727|2179256|2262050|2230988|1257887|2729966|2071415|1996110|3877916|4448829|2003182|2403963|2963411|3438815|1936362|2075314|2930409|4149866|4129522|6185314|3348455|3852418|2615020|2514942|2332686|5351239|2885404|3902202|5682843|4381128|5233347|2574835|4751645|1845641|2669895|2332990|3868121|1738136|1707988|2430610|1060212|833905|1964667|2070420|2038636|1827714|2184971|3614110|2709975|3038658|2192587|2797324|7894530|3506307|6156689|5034946|5612212|4971064|3359975|4581699|9752001|3939200|3844497|3821330|2646030|2405723|5508819|1959039|2494781|1672456|2515961|2104190|1832539|3670897|2077546|1603813|1726685|1711527|3201520|5604171|7797854|3719999|3767582|2860743|2749955|4179671|2959327|1925599|2900154|3215277|2993152|3443847|1223292|1090179|2777774|3897477|2752797|2943143|3941517|8292883|3438411|3305763|2677758|1508118|3481401|4123640|1875054|2148075|2538192|2004662|1730368|1528105|2771805|2301821|1835200|1278276|1563255|3190899|2202210|2347739|2129541|1842388|2850890|2490213|1887985|5591090|1293785|1759753|1853635|2152928|3187022|4586792|4586573|1775317|1906944|1645987|1961723|2035179|3040092|3114293|3649173|2195944|5584414|9006309|3390244|1166084|2582443|3557371|2518611|4440944|3648228|5341643|6667905
03329|19874|/equities/ohb-ag|DAXTECH||3332|7901|4161|8057|12585|11631|5410|13739|21022|22829|21393|20154|38733|20891|30795|27488|20128|24195|2996|35032|48293|41584|34605|23914|68275|104327|108584|51061|26557|46218|66680|64439|23488|37905|25426|31811|40136|40507|70002|112456|34768|49187|33717|24369|23698|52938|45175|36904|37601|40652|29204|32672|28131|43974|44558|47099|73488|65862|45397|75365|97616|16509|22518|45060|16520|52693|19533|37679|52518|35226|53400|80126|46902|63230|109159|108775|59544|53288|87787|191309|28841|62412|107411|237424|238095|37674|10287|13547|35567|23883|26414|25953|38169|20105|31681|73413|15572|31738|14136|31987|37756|26273|21168|42555|32515|28132|52495|23963|34057|40799|29919|62020|66475|37064|46676|108430|70944|33028|27805|31445|23745|33495|48548|42366|30362|44607|78557|104615|105885|82280|186571|59440|61204|44167|38607|85913|43897|76747|40557|19475|85947|109243|58443|38703|63268|46110|50928|14270|23858|8813|11098|10039|9897|13315|23650|12701|13229|9850|27891|22293|18524|19370|18647|9016|11701|9396|19524|17058|12918|21710|26728|31786|40305|13475|9215|16542|15561|16351|18826|31830|11552|15613|30513|16518|28546|7875|11333|14548|16009|16522|13781|23654|31096|25463|77052|47940|50446|39383|42883|21349|45132|31479|43691|41267|24632|19003|17566|64776|42940|83609|87525|59743|58408|41326|61974|47865|64929|63323|98528|44058|91144|92905|39009|64940|50139|64055|80146|73484|107102|85656|97714|151407|93995|98818|126577|86613|174441|279288|83831|77055|70977|139978|66326|34438|84024|97151|163451|118179|79039|132903|184120
03330|19879|/equities/paion-ag|DAXTECH||20272|130620|193330|105251|51402|31330|39436|25263|123481|229411|232407|44675|29688|230686|342313|106518|37089|214468|41314|56824|202771|418671|149067|100869|161434|138213|227368|102513|80811|213504|273714|128035|525085|443524|347225|329675|521985|1160776|511755|1055049|592317|244005|241650|175224|224550|257462|483063|105367|240152|198917|621440|392037|614287|399034|351362|105093|199650|321949|271424|321322|362073|591679|387435|459655|233108|213475|289290|486549|535180|373541|485689|1406855|747204|1370333|1707080|341939|426158|366860|390654|492997|858163|495325|1415983|329354|1489976|864537|228469|369919|310181|649594|857153|1112844|822885|690511|843241|762059|354493|484044|956433|426069|238179|192954|303510|404821|296414|451899|1149798|1078938|1133883|1495996|1250717|2298775|2521766|574707|595623|914602|1031973|457082|334650|137780|325576|294316|375743|225504|241035|632108|577023|684999|1339147|724794|933043|167125|391038|636544|719502|2065090|655784|454215|634128|196888|247622|108704|280937|285377|538501|225031|348195|443564|232028|285376|222184|1091888|57348|102883|124066|260913|273001|118754|191220|208061|213460|172380|278530|959192|377163|387117|223926|146851|172948|178578|256799|155200|168493|76498|140569|347112|748562|559110|561295|276037|482646|362647|215206|194384|119692|283184|71860|175887|270955|203373|170368|97256|348365|147860|170184|203185|158723|198927|234338|120299|420748|244472|539047|151652|164668|260900|120354|119471|248597|371003|305161|355226|139942|565980|183296|253226|172666|110646|221932|211755|224360|202973|102753|169517|372948|172614|151243|90571|266061|607848|287468|419029|260539|234448|263278|270375|178788|561857|531123|718989|259055|482060|424085|315465|914747|629414|823592|986515|549970|808390|784353
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||2545|8635|13735|22696|11250|13775|29681|30276|18372|9847|16191|7420|37465|25058|13102|11436|11690|2551|10936|9110|16107|37968|12535|25247|25579|23823|27025|27138|18736|18896|26087|16455|25409|15718|8500|25499|54644|25094|12301|22405|14926|20842|24680|36234|8388|14085|12587|19906|12394|16481|11429|17032|6459|10545|12712|18772|11766|26411|20042|16540|14294|16870|14324|17740|12803|48205|20501|19570|18019|20557|28102|26051|10687|19002|21681|11556|9720|16949|24027|10717|21436|31118|20238|28027|55797|14824|4893|8448|22456|10335|17925|12171|13337|34372|49072|24173|16001|27106|16126|21231|12846|22086|30867|12724|12702|15024|18129|31686|14993|33835|27896|27491|39469|30521|37861|46059|38005|40070|32897|28938|46112|35541|41033|25253|32390|57992|99172|96802|185727|111510|136639|41715|48302|43806|56784|51928|75539|52797|31252|23313|77530|103157|61754|40101|73286|77616|230620|82943|41811|64511|90315|77953|317654|54649|68201|48235|42230|70298|77359|134558|82801|89413|99339|56610|54249|38472|84310|68753|76994|135755|116155|67907|65159|34092|81785|117290|63391|154126|101402|66412|49382|48969|62685|131455|78293|112044|54207|71561|54777|62686|45416|42349|233013|125006|130699|121425|110212|145689|350602|171246|207696|143943|304852|140339|119218|215543|97443|75846|73877|101284|123082|139730|237133|82777|121130|111619|139621|123632|134774|100302|178546|133400|171314|108679|191504|340569|113356|157636|174499|184463|201758|243324|179651|258505|169548|138045|200067|228391|87266|85953|81055|130240|59870|28702|71390|117824|143889|212166|124436|143336|188081
03332|19882|/equities/pne-wind-ag|DAXTECH||98460|940557|699337|958672|763859|837338|552906|535716|855685|334769|783656|347623|371183|293320|374980|776395|339752|446863|411474|504764|1162149|536619|430579|792545|603069|462847|402445|287373|160856|197514|525248|433069|207440|297420|235751|192752|319000|151178|371058|388095|272767|275790|197053|217694|263907|234029|224996|366678|397367|518069|152335|193577|85560|149361|105147|113177|221654|356894|417158|174718|306267|252015|138263|123700|173132|249146|196983|389631|269704|198278|434046|393800|359774|208549|139587|527148|195840|404078|603459|490515|295205|422130|545980|285840|702011|817347|719062|393809|630006|512295|737129|621450|360836|512891|427272|256434|355529|279098|371922|484320|172686|290316|122347|198966|193583|208496|147614|230209|123076|649985|256773|721921|452776|262535|702391|856486|994864|1209628|311658|346752|195473|562907|349649|269918|237794|2767299|1285855|703703|1415485|1149036|1098609|1138267|889145|568824|370763|687727|387890|929558|355907|255612|1186460|499061|708268|3624489|1901997|3683411|5031822|1777647|2855480|3210056|10062835|783318|799099|1567956|1167107|1945815|4207059|1161706|2092074|1956630|1768194|296578|679895|878112|873046|415695|349201|403704|703629|335811|374060|320741|275281|486860|284486|431612|522443|477127|313143|252987|523095|228951|251552|852536|907505|260157|441182|221578|210484|428603|312466|160799|443894|510458|582739|462214|216489|407255|448183|638825|553891|813253|1368548|786597|1007489|1654556|1040125|1390597|1386937|847785|386942|386509|347329|462434|419645|917229|721543|1117525|1175210|686375|713378|928483|756171|1874534|1410932|1227418|2419816|2813201|2615447|2102800|2457228|1365053|1416536|1425202|1929485|1356143|1300081|2217170|1629577|1268033|2022055|1683731|1052962|653675|1344343|1473456|1572943|2511191|2582476|2150492|3362391
03333|19243|/equities/psi-ag|DAXTECH||68253|31293|46951|199889|145859|46994|32471|56134|36100|36696|43692|35534|27787|22251|29490|52822|51234|44938|17088|23584|56426|50810|27195|34254|71520|66401|161318|69894|69085|77401|105266|55138|74679|42637|29932|27838|59392|97032|62953|68706|49196|57930|88263|29118|23812|39894|47552|46610|57981|30626|55605|34521|88351|63793|96454|125847|105624|92776|76272|42068|112549|26700|17362|23282|22683|14414|19657|63690|96666|90857|24137|31465|23518|33875|170259|43818|43629|123393|124760|178616|44623|36534|70630|216652|41816|80883|18934|17586|41402|51715|31759|31231|24728|17578|30255|52728|37805|48791|25787|23649|25872|57271|97196|41973|44814|11034|22128|15458|32856|19024|38029|32085|25321|10457|15618|11071|22318|25846|24620|9153|6431|9894|19557|15150|23720|23166|29708|64662|101015|39303|87721|96759|21161|43942|45569|27903|33522|64549|8455|19159|21916|24209|101429|59898|38744|15328|7405|23459|10874|17902|15092|57498|27203|42628|79272|8117|17366|21411|69463|25843|31184|26318|20846|14303|13985|13454|12598|18938|28715|17309|11456|26896|21608|35366|13198|48997|23835|28218|28336|56724|65323|45259|13805|22536|24718|46104|37343|22244|22377|20922|4803|6145|12985|46104|51536|23399|35824|23972|49096|144542|28834|30551|49573|27946|15098|14401|44257|33714|26879|31824|16286|21957|26194|47633|47705|69180|47114|51107|37675|27079|53209|38539|16566|24845|18874|25861|60295|26312|40375|66697|40799|61909|44514|26412|17125|45106|16903|100089|91958|36463|116128|95940|31857|45299|75105|41849|40023|38957|47001|31902|88954
03334|19890|/equities/pva-tepla-ag|DAXTECH||204809|225575|285957|419833|412404|682291|561967|650257|491682|284587|294823|261076|238105|174250|277019|330135|442297|267538|259052|180789|380921|422206|1023624|587253|684609|576014|732117|678954|522927|560857|937117|507905|523128|344305|177653|355457|357759|527187|1104146|567334|639056|1064739|958953|412636|384292|549905|521660|1241397|475283|309986|273433|407522|283327|301914|315947|836469|615703|190938|162441|411949|422585|497059|182458|163051|111848|114418|182356|341179|381809|175129|252092|211867|249377|387199|503749|227132|214729|365614|522716|537012|212312|245684|501802|425565|332559|275565|308347|295580|311407|511247|475157|244945|99302|259074|285626|243392|147810|242214|144142|56803|188007|100626|197649|249364|200265|238546|168617|106814|95177|191071|87198|99706|132002|133882|268397|292557|340705|405304|342174|370214|483065|247911|245014|256758|335696|366993|574507|280785|400830|193047|369955|156526|107726|154296|359169|240367|197157|253318|120645|60896|179597|151439|271982|396727|285779|280380|239258|75177|131403|110709|42929|126404|68701|85250|144439|120498|48431|70402|109393|151468|106771|136661|70649|118268|95175|111673|69470|72876|77069|96564|81242|107771|145823|150761|171738|149442|110943|120311|109248|33033|54280|108983|121941|46367|59756|132368|175629|119606|90339|36642|45549|76234|84711|78712|70326|138266|169923|92308|130263|140672|155951|200433|402336|160767|153616|93778|109850|64484|114713|193824|264344|199000|249656|200502|158197|151466|200917|604437|432466|257237|335404|176177|180301|138685|179360|216836|261475|140953|257168|214787|382949|338333|481506|592661|313019|201482|196778|536077|856401|794404|1587580|639114|441825|375156|366044|765457|439540|645096|1003684|1211869|524649
03335|6292|/equities/qsc|DAXTECH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|449534|359786|509167|294321|207129|550887|393799|266917|917373|316739|412287|435322|294651|577790|469626|444694|385851|567871|1608480|521128|918035|877685|969369|654907|1778554|352398|456015|701189|527810|725232|1463363|975290|1532318|2429236|1748194|1397365|1049960|1443739|1076369|514447|634862|1295652|500146|322283|470215|401542|1248646|1104343|511490|476220|377049|191075|180364|136606|437300|162505|256469|321721|482427|262489|414306|259389|381800|562241|678970|307689|231676|197840|462161|263165|368667|318352|310412|619363|1253148|1163445|812857|2609388|482902|595409|1269368|1285700|706194|330295|311588|615623|781543|1291261|661094|228194|581477|307838|118114|277193|708674|376553|150015|599054|378374|761337|430643|531650|616095|451072|492893|795713|1110269|2621455|801912|1826283|1889364|1201547|448459|409689|301483|435521|763970|306412|408460|393276|379921|598353|753775|312607|410606|464612|382667|361020|491580|957793|583978|1104470|1475849|2397528|429180|710502|2032020|1394563|1905259|1175704|946300|468217|2282843|1169729|733655|959555|939372|1494171|1078249|1073717|1122755|1112036|3191245|1467419|3952231|4638462
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||8970|30064|14843|21166|6187|15105|54297|15101|13702|19210|21226|29173|74727|3194|9001|30430|9309|14172|54052|42282|6198|6270|5869|37961|27804|41945|101790|88848|2134|5022|5168|4563|1390|3534|28975|2170|350|650|610|350|300|210|0|120|793|0|400|0|100|416|31|0|205|0|353|300|732|350|600|255|0|45|0|0|0|430|0|0|1000|826|25|1740|514|24|275|345|200|409|1750|290|2705|5464|455|2724|0|1373|308|2079|146|750|1434|6209|7825|6635|16448|22274|103739|5992|3315|9276|5400|12207|8411|8996|15490|5043|10998|1875|5597|3747|7364|10888|7025|6873|1552|2885|3080|4536|9702|1458|5216|1933|8004|14746|26880|3298|9383|3560|5715|9787|6110|3353|2419|2820|6650|10760|13549|15803|2462|4463|18125|9314|17877|30102|4170|10320|14895|15092|15049|16258|11619|10182|6134|6469|10866|16570|23943|86716|4882|15510|7706|14775|7720|26446|7551|10362|17339|54836|8388|6376|8736|11716|18538|18305|7022|4808|29349|8826|3747|4525|2478|19441|18808|20961|9783|8394|15404|8756|24380|23648|17032|52630|47746|114329|125019|86291|13844|30150|39531|11870|14028|19133|20960|7765|11701|11684|21926|7878|33989|23223|7457|6449|4315|13533|24012
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||1365|10869|9487|13082|19420|16711|10793|10480|6191|13189|18613|11813|13439|15587|13372|23733|23566|27587|6060|9622|18412|22483|21715|21652|27210|15725|17974|12589|20774|23231|27227|36477|28884|20811|17028|26980|18673|20557|30894|24668|29855|21686|51122|25286|24490|17832|23089|32460|29226|142148|46966|32645|30021|15724|14459|25522|16922|10177|15910|16232|8293|6282|11947|10851|17808|7956|7195|9912|9361|8480|11471|6224|7813|3194|9736|20842|21227|16185|20164|15116|10595|13531|11788|6109|8224|16328|2308|2904|7802|4388|9158|11842|7660|19595|14167|13274|11574|9416|9952|8635|8618|8482|6839|10461|6996|27948|7419|8193|7866|10418|10188|12437|5285|8282|9224|26098|14355|24856|9771|20691|25804|16159|24815|15415|7558|15006|13578|25211|22052|19961|37024|6076|4418|12248|19206|8049|10078|9937|3778|2121|3720|9160|2720|5875|3209|3303|2550|3597|5045|4337|5809|5612|4581|6126|5644|3402|3832|8862|5334|9758|4471|5980|9348|2649|4358|5256|5912|6984|6597|2258|7687|8127|7444|1976|4343|7276|3800|18994|6895|6256|3162|6367|2206|7777|6272|4764|14871|7887|4413|2361|2477|933|11057|5264|8467|9610|9240|5456|3612|5543|14599|6697|17533|6758|4430|12317|7727|9026|9212|2542|2556|1522|4092|11684|5113|9388|2920|2849|7069|8401|8715|7831|8328|5331|11828|10882|19827|4892|22620|4186|6877|10170|7570|10309|9445|7811|8453|8716|9299|5015|9108|11929|2590|2143|3672|2092|4605|5193|3943|8417|2568
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||10139|21543|41304|21561|13340|14474|16983|17880|20805|14746|26327|14234|23696|13639|17691|28502|15950|19424|9217|15384|20850|20271|36202|55975|65920|65594|38414|18656|17349|19691|35744|29427|45685|21332|15669|18458|26371|22563|29066|47926|83192|24865|47912|11091|16733|17001|19231|22736|34855|18387|13629|15156|12974|17255|39627|17305|16999|24917|38026|32139|19957|9954|15484|9924|17160|52143|21138|21192|20676|48097|40526|5478|5939|8142|8674|41283|16559|18899|28397|18537|45819|19235|17929|16956|17181|14425|6560|8322|29521|12507|15981|10564|8407|15683|23993|26026|16465|17683|9086|8141|12496|16985|11555|22937|33491|10484|10214|10449|7416|7862|14022|10266|10839|16850|16177|11584|3643|8656|9450|12936|13367|6864|9958|11600|8263|14464|12724|18665|13977|14291|20910|5950|9807|6234|19767|6438|8566|3827|3757|2808|5321|11461|11484|6625|2162|3625|15211|3909|10694|2853|3246|1312|3165|1538|6062|1557|487|1111|2823|1918|2967|2932|2083|2354|2026|3096|3229|2086|6094|4956|5968|3231|7138|17900|5360|3266|2381|14501|6361|5020|3896|4541|12177|4917|2136|3735|7607|6515|5885|4467|1603|1393|5360|9817|5510|8057|11057|11162|7999|16386|9054|5541|17783|2563|12230|2463|2751|4617|7070|13183|6971|6380|6124|9343|4023|11013|7402|8986|18036|21205|5774|6714|7784|5076|7682|6383|4197|3947|7991|4677|7124|19125|3776|4544|6451|4668|4594|12900|7591|11652|13005|9249|6021|9513|10823|11405|30505|25582|13497|10979|23347
03340|1073424|/equities/serviceware-se|DAXTECH||15|13082|17462|16315|13287|3556|9556|7182|10189|10135|28859|17865|18195|15378|4991|19773|4790|14601|4271|1472|19108|21275|7179|24474|64731|36357|7593|25031|48475|8983|36213|14676|13484|17979|2983|8393|12688|22760|13236|26185|22635|43701|36242|62659|38336|45924|27314|37433|20653|29713|28369|23925|10955|12271|7344|1115|17990|21615|8507|11600|5015|20213|42309|40732|8000|26101|18578|15031|41855|26871|63055|16449|11746|10728|14781|11659|36537|48898|25258|23619|22503|14983|24170|23001|51109|93469|14744|5343|59024|10123|12483|18905|38555|14021|27168|31022|14003|13922|14054|10119|6471|11518|4839|22655|30540|9183|2392|6623|30616|26761|15740|15723|31796|6879|19219|9037|5014|13416|15513|2040|6921|29786|17283|8116|12025|72034|55486|24685|17555|68769|61119|20280|12647|8626|10827|15643|31740|10136|14223|8560|42370|35948|32643|58632|33723|23497|35579|38305|48535|71373|66503|11632|19582|23181|36417|80682|60970|43355|32996|40246|17482|34680|7274|16142|34263|52668|31105|27153|17092|5995|10300|8349|42761|46339|31081|59897|63940|48744|9598|13454|10132|26501|85992|13103|13993|14505|15178|2031|16529|19794|32446|30389|22821|23966|10808|5075|16485|29272|45490|17907|32626|34981|31459|1848|9775|7573|2624|9881|3017|3503|4821|8301|39786|9234|2876|6908|10157|7829|13689|3125|20200|4960|15276|7397|13871|26742|78240|84385|||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH||137653|255412|302316|436892|385361|479361|348833|208929|139158|190977|218173|157404|207859|214103|739291|334268|192776|315792|247497|175930|375705|284242|281309|447393|705209|525752|438133|353506|298784|261495|541271|392687|235188|201986|205776|262871|285722|237874|316982|427919|432833|222363|369208|381781|108826|194233|314633|130925|187331|141417|371147|72439|71241|208581|88062|91276|112953|185103|122562|303872|326213|274200|207181|228860|220965|322842|356090|491626|388727|193906|248156|157165|203590|424924|402295|265937|418485|569125|591942|1141843|479059|447170|1116734|998647|1109609|632820|219104|273244|221061|433860|367419|472680|282432|212393|123183|196957|146722|161749|269403|117513|180729|193876|132502|221431|125964|164375|122948|161947|257198|331739|337277|594559|253283|277613|457959|1011327|218936|116276|93604|73081|97018|70690|87008|239244|134302|83290|130873|210976|488624|420062|723140|296231|180703|154130|166591|348820|295618|153285|105830|46695|91438|80405|74392|92292|349923|569799|85657|66875|75417|65881|55381|104355|149263|110235|128637|102562|132912|158984|212252|200877|341893|201577|430529|289490|585216|227987|141140|143285|149431|189159|369038|173550|127861|85889|106702|21979|31474|80698|55301|40907|60199|34477|31806|67171|86553|172711|91967|102733|16840|23289|43483|22521|26058|65602|31809|67215|43218|42159|54588|42640|75611|113984|100057|97702|66360|78221|84758|74187|80214|56780|64060|148586|56187|19136|23726|89874|90202|65037|78185|67801|64651|96706|47375|49999|92827|155570|137976|165466|71105|24062|31842|56247|60018|61836|89710|72576|52831|139574|128131|222855|250000|301025|59301|17863|22963|75221|49531|76231|51736|182833|190652
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||34862|168115|266320|310649|298624|245732|220175|371460|366240|326988|340907|254421|242807|202712|224996|397777|306524|372275|341080|317455|343035|306008|320983|632796|1219765|359376|579322|304220|865704|1179873|807568|637572|141871|70605|50406|68079|27022|44017|58188|43482|53155|30363|37702|62519|83146|38719|27480|48138|63318|66223|48188|33985|40601|36525|29196|36537|63969|35799|64420|48770|101589|76530|156326|58939|96527|86824|102314|89034|119312|129037|142482|86003|169982|101775|100101|235441|274704|206484|284788|521346|939691|437795|1380946|1067060|803023|879013|372968|367827|1049899|1542404|1834005|714434|558106|789602|827251|803805|459431|593514|410220|603602|612752|489497|427467|696500|699991|437252|506819|539738|715357|406069|500688|452465|491995|521408|511773|806725|748183|646194|611522|905849|912344|690041|680517|562998|674999|726251|1566950|1970031|2144680|1034143|1486358|880357|917691|891702|1424330|660985|751660|604404|265077|185493|948579|937106|1173133|545974|1030066|942663|907120|1292987|1406744|1130920|762154|751076|780962|837958|1059455|819914|824084|636946|898070|1116938|981819|1307644|813438|749954|921418|1013864|2456166|1103437|1021301|1118455|972536|1093032|1175104|784655|690030|1057502|1548819|949200|1134432|1091935|1248994|1511114|1063529|1344305|1545459|1291265|1765194|1715728|1690677|1505487|856089|399806|1727502|1492698|1770554|1462400|1448522|1594686|1275328|2155832|2958598|1518710|2162390|1185689|1198911|1412137|1953288|1364484|750869|910093|1469802|1286177|1066539|1448868|852940|774378|1252459|1235570|1219591|1063514|910681|749705|657185|653021|620469|802167|1707807|872873|1022383|1068800|946984|1348116|1407935|1927161|851258|660018|1302104|2200940|1752714|1281089|928355|912767|741604|282353|837330|913139|1431600|1368673|753335|896750|1108568
03343|6333|/equities/singulus-tech|DAXTECH||8461|19576|37839|97085|211661|368746|531526|68046|113061|31039|21438|28325|85813|31411|34338|65555|30959|16207|4818|26249|81014|23699|21775|72451|114518|51296|92849|7236|37736|33140|58232|20889|45938|46163|44629|34430|66526|40310|32439|42146|42268|207029|95998|287206|54705|105551|92060|79435|56938|64445|218645|63385|23608|52963|139569|48483|31200|64090|36832|33435|115486|29078|64373|69155|129629|50509|24249|75650|79140|22478|36851|48672|46470|80901|116799|252036|78692|125598|239753|375891|302857|63717|107862|181096|113072|75337|112594|51706|38419|32185|45692|54333|82720|87135|38903|31782|11281|59103|215509|171555|43313|42426|50646|32048|23332|62918|57809|52894|60489|63414|38408|52655|104037|21984|58925|114798|51450|34854|25351|50103|62730|91925|58371|56923|160983|123328|343307|263063|297843|203216|344918|192095|244107|363693|247314|334237|816790|110351|99946|131621|370594|111110|94380|148785|242111|298266|279872|131770|73919|167413|166988|60292|100031|66921|393827|105365|41880|66511|82808|35393|74709|33195|86260|78542|18489|130367|45300|101183|40834|62422|50185|36435|30818|37562|32561|63535|52587|33037|75461|77422|26280|60162|58644|53285|67766|66974|43705|72116|44521|42683|21415|45763|82347|71363|63639|54206|91511|77999|238590|262507|160248|198463|168806|107080|144897|155428|92583|74126|36832|86437|69803|46003|78171|58495|78814|83783|60165|116283|112047|138574|134464|67312|88867|130192|108883|66428|162200|154834|104151|185186|263677|370565|256314|271387|309369|177923|170910|511296|301108|185674|263332|133448|323051|88875|195742|336315|256689|306699|317339|271609|328236
03344|941174|/equities/slm-solution-g|DAXTECH||6916|45681|35405|50063|22188|79924|82494|50687|64346|53000|111084|48533|84336|160657|163865|113587|90510|136155|98833|139279|127237|153370|187049|257907|305369|186301|408901|255541|159235|475865|539432|257638|198972|309168|323459|252849|205807|349089|446952|518856|290532|790453|268756|273732|148251|230108|201021|224657|203211|194450|296986|707333|563375|257337|284475|474930|429477|569964|650007|342406|357825|307863|125262|63982|119017|117443|126384|265909|213590|145858|488740|173118|118240|202600|182206|202578|448087|303360|478745|387427|591992|336417|363984|323419|354047|273693|87703|160195|80487|231424|302475|204034|74539|273013|120856|151308|85442|268009|140181|257495|57686|33095|109282|54794|70694|61474|96745|65013|70069|213515|142190|146506|148093|103782|76031|127645|106136|272078|113710|78320|104103|183177|80206|165722|120639|154646|193492|151424|234526|166936|322658|107264|97175|225173|446204|161706|293667|72178|117101|37981|76065|119275|38870|139203|105928|71395|134151|138956|52785|43961|46803|87549|51792|121082|80196|140930|55527|59705|62071|88678|303643|134022|127698|94128|133361|161785|106499|138213|185500|566302|115994|194672|279832|236141|92724|228227|247977|564497|740551|283003|530766|326402|154631|107006|227691|140237|268402|152067|268382|304229|149314|197892|364385|280629|186459|215350|493274|521442|566732|660432|342896|226292|521792|354783|191444|455557|172536|228211|324656|232433|333227|297489|597982|578868|193508|136672|124624|221653|216433|336474|183587|124778|85876|201229|359457|163777|190808|156409|144627|145501|241801|341059|310056|302596|347375|176613|114360|231966|350329|112154|144769|139563|206149|104780|235472|221172|203711|407270|308582|494203|236283
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||86503|1067129|1369079|654904|978406|438061|571089|364097|500942|486434|662054|363024|564742|451796|566179|1108021|568533|543106|628779|433146|890711|1018369|596870|1247534|2910523|2888322|1231713|523802|416009|635327|819710|750874|1322205|818095|365749|410186|744389|771113|505827|915187|548218|1526141|676415|722336|745814|968121|702738|548718|552437|762393|1620043|434734|587990|1142679|1131610|502164|640909|806633|889902|724962|1031728|758079|939016|666085|400786|344133|620072|846835|691056|585101|873275|892185|646490|667836|1024304|968888|630500|484344|704118|592036|585279|572849|767185|340261|667674|910797|158051|349825|767425|468337|506065|640846|648600|1554640|886008|696393|605606|869820|1748651|654182|939090|727463|239519|460478|413612|600495|833551|402662|288225|602293|411893|681297|314320|251542|276196|334701|486846|301362|467626|596636|237983|270243|363065|488005|329744|436634|749155|948498|926879|471479|840969|465325|543780|977485|641237|304583|388872|682725|228610|103863|422348|441303|471649|406675|584842|755900|1478763|412562|523901|399642|602653|331308|380782|652485|473486|216212|208402|257704|492183|882053|272837|171468|95601|164699|270006|213873|281770|285235|411482|453132|412733|368417|631168|329523|274337|201886|285826|367928|662048|211946|258383|195535|280497|419716|251508|378467|494825|610120|271429|445791|324423|188551|729208|516338|698965|1076176|542534|947633|483704|513695|619505|551706|657518|713376|1137136|760266|355826|672110|300114|306550|528010|1227297|444772|487222|378690|383939|342924|403409|389248|680154|488925|380195|338300|634852|404583|251228|283794|239755|322252|436937|671588|735195|489284|366022|637041|415127|621166|748446|825802|1150095|271182|248510|380830|133745|374369|323107|298967|501385|367547|519986|1557465
03346|942429|/equities/snp-schneider|DAXTECH||409|7061|5031|4099|7712|3728|12177|14836|17070|12528|25346|7860|5194|10144|19908|11480|10350|7152|483|40698|21150|19291|29288|24903|41236|29427|34825|13532|19121|60820|71519|98900|35549|38909|37344|36862|27399|57614|68706|132169|82568|28578|58000|53102|28672|19590|44335|38236|12951|12231|20982|33603|35676|55681|118140|34218|44727|40584|39714|39913|35836|53672|21535|19275|49939|38692|63806|42725|75420|98041|167873|69637|56941|113031|84373|279432|80192|127223|177261|99800|63256|84091|128393|147877|300243|179227|79491|82433|113410|71809|160602|130840|136063|181166|481356|315873|157617|245403|159637|298379|401627|216939|91566|163558|112332|113459|163856|148083|124135|187486|285533|116701|125845|172332|116993|98612|131849|141898|124389|385198|303040|308611|148424|144278|130940|222022|191614|300886|219033|188427|260068|105512|133668|306553|217218|110196|63212|126744|42432|18354|121876|135299|138521|126839|77933|154752|205570|68030|73604|29099|55790|13063|32903|53014|21308|24891|118251|89010|38874|14479|37332|15249|44838|31220|37798|14034|37899|29054|35928|57283|33007|30537|37043|24281|24786|16300|28426|16325|54726|13211|32178|38775|46284|17940|14029|22509|36534|22669|16910|22425|8661|43506|129060|70782|192654|47061|69096|21279|22734|86547|26943|26769|101117|8223|11753|72831|15289|37672|368624|31606|75490|53315|258611|193997|92168|178428|54016|60530|32232|20683|26363|27298|14925|20927|11207|39531|46032|22310|27654|34544|49931|31278|40785|34376|51801|36504|32678|91188|64453|86173|65205|39772|62031|57805|61467|47614|83564|79075|15484|37698|72452
03347|19909|/equities/softing-ag|DAXTECH||1700|16144|32494|30710|22716|23273|1950|5043|10338|4210|5382|874|14900|2294|5118|5466|21850|12931|1235|8345|6863|21233|23469|15304|9170|21421|24859|8062|15256|5365|21725|11625|54566|20328|43237|16085|13665|35235|16551|5855|18735|9653|6392|10938|5245|19171|28027|16996|8021|3502|7376|14121|26404|3560|5888|12402|2243|9729|2422|9781|52633|15319|46119|112112|10036|84366|18394|20602|33961|36020|29552|5368|21031|9784|19214|41658|21654|15479|20033|67850|44978|22901|28184|21118|16408|51217|25393|7411|22318|8784|37389|88921|33261|27756|12299|18919|3825|18839|43880|7764|2534|10508|11800|8376|12591|13325|16211|4604|10430|15229|18948|20351|17524|20205|26554|14562|6377|7898|9738|3808|26811|10366|17493|15036|25303|22519|35446|57451|62201|34543|90690|24141|12049|21195|21983|22060|14239|5161|14857|10916|27653|33207|23320|22844|24851|79540|15221|3704|19757|16809|44038|19710|19693|34296|38177|41876|46413|23918|39923|4082|17990|11819|3469|14995|36058|36065|8443|31565|64491|17419|57038|51717|43848|39462|63020|69551|54795|54620|110681|25417|22067|29189|30674|3993|43170|39601|56022|28325|38045|13610|7633|22954|55953|22319|12092|35721|71321|10879|35694|35131|45672|20367|36490|34449|24673|64072|63124|37843|23216|50177|54849|29681|31806|32905|18590|18702|6766|10670|9747|37646|47047|39193|39959|55366|28245|24783|34931|39548|27826|19176|28334|43174|69694|48931|50145|19459|19130|72294|95515|29164|40454|76446|154852|109821|68990|342151|54540|69299|56912|67744|214501
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||65482|167331|225559|361766|673256|406388|688530|532390|301639|387979|922290|403166|366338|248510|365606|370244|385733|643321|199158|277942|359916|426562|348673|681634|747991|673456|595259|531771|476193|752473|1105651|599860|927188|396094|224337|326337|2121918|942119|1266331|1218890|495601|499072|818733|817368|1532124|413522|582266|768184|392888|1017542|229686|344701|287610|521735|491161|439611|392536|684015|971200|817484|653234|567279|791184|667789|459572|553472|709206|851885|605864|1054069|992855|603393|504715|469412|853398|1449259|663285|1083847|1203555|957786|642580|1086584|2108159|998441|779198|945258|282022|446988|1304766|938377|786365|919032|1448850|838889|948258|1095417|1235176|1135222|1070298|857020|743344|1155219|957609|865904|877921|771122|753659|953223|751666|1292462|804381|750204|781516|712499|1494349|897024|850108|941410|695958|945024|825861|747670|1442585|611790|650450|779140|1225036|2031126|1993248|1433395|1696643|885296|1324382|2597600|3641477|859039|747511|878503|273482|263768|1168171|885814|1191130|796183|924943|921114|1052025|931266|2289136|1541490|1254237|913483|737355|1244336|1362894|647125|704446|725504|1066488|1032123|1080787|1884651|1582739|701887|402346|760525|1035370|845992|756270|740088|585722|746330|671785|866004|534610|1316684|1564500|1386043|996381|1810342|2112974|991697|735274|776693|1324761|1357427|1902545|583040|803760|1058127|539829|271244|1041655|1124233|1499162|823746|1117485|845317|1145796|1049294|1452197|1867897|1740764|919245|1415261|1617744|832323|660602|850928|573183|556837|668885|928313|1495622|2442863|906990|801850|1069253|897382|1331721|1052387|1013109|991942|1024302|1051823|1131970|1334559|3117451|833826|849463|860782|1256080|1821562|1042533|1343833|1003466|992573|1667251|2037998|2974282|1212619|1717291|1175165|295044|876520|1005923|1200631|1325914|1303191|887361|1182466
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||8560|3146|3721|2015|3746|10568|3999|11179|6053|9178|4458|8494|4005|8969|13268|9935|12688|5643|9531|8820|19711|34656|22314|53100|20340|21939|25787|18045|10557|15092|11559|13609|7585|13129|3088|9305|15808|19334|36106|43622|17848|37058|7237|5081|12939|4757|21896|4641|11532|23414|10409|30336|17701|24637|42192|15874|11784|21584|8564|13893|10894|5472|15908|26771|14163|15897|10299|5765|12940|50772|36192|14616|5487|12883|6204|9603|2095|4343|11438|7786|9367|5569|12079|38118|25723|9059|10653|11554|33907|9466|3144|3268|2543|9935|25399|9592|16955|17846|2681|6919|9128|41233|29251|21132|23737|5230|13915|4228|14007|9176|11120|12186|18579|10412|15193|16438|13576|19841|37279|85864|22006|34505|30970|27382|71136|65457|32744|107490|56736|42367|54578|98681|176402|12490|19536|17274|22969|9995|3285|2718|19924|23978|29375|28967|15701|35332|16418|25936|22761|20550|12383|11248|13149|40013|54314|21578|13658|7312|30078|9590|6310|10009|6992|10875|12951|11285|8445|11993|3453|12981|16831|8047|12272|2853|11486|17914|46302|14872|34711|10989|10969|6870|9303|28000|16381|7205|5715|9517|5273|1407|1450|5428|10467|8154|15097|3724|13405|5381|8738|13682|20496|1407|18663|2111|11005|8931|4190|6318|17097|6307|5071|12822|4939|13235|9169|5693|11123|3033|8265|7663|34956|4358|12881|11193|10243|16308|13384|9345|54003|8331|18470|13153|25766|118927|345459||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||8832|20012|33063|29508|68416|31241|33391|37858|55486|44318|59535|34086|61621|32772|60848|115135|74283|84263|12242|81326|108257|164426|79957|83372|124966|79543|135068|111195|73166|84729|57338|51741|64246|73505|16811|34443|59074|79229|55147|58228|46299|51240|51523|38490|28047|37100|40387|45916|31817|39852|24011|32933|28990|30426|41782|51848|36768|55401|69775|51500|41232|44755|40529|44701|93525|54126|38679|64451|77511|102142|38087|47611|72521|61681|44529|52450|69908|70897|63046|58750|53735|91851|84922|56848|76835|63863|22085|37109|54712|92450|119439|100641|85440|294181|132387|100059|83696|84022|50282|115026|119802|292319|147971|235496|367312|92440|104069|89842|83369|81494|82916|83771|77004|60401|60866|109439|53451|150761|67099|131298|98426|123580|84601|73443|87971|166019|105946|68017|87481|29519|49426|24056|19404|31399|27805|58884|28393|36341|21099|8192|33929|28417|17110|34727|31160|52075|46065|29025|29496|21423|39306|35257|14926|10623|17324|54730|20731|37706|30445|23746|16563|29226|10794|13222|11692|11837|22059|14790|24256|18673|16388|6805|10646|6737|6691|6430|19658|8206|27436|8601|21019|11738|16816|18093|24940|12668|14543|17854|11312|48779|12039|6811|26237|29669|22529|23481|25006|25443|27933|34854|39787|50387|74265|280849|26233|23022|25738|24178|26964|23162|116275|18103|16556|27877|29726|16736|16117|25651|47904|48203|77011|38033|6878|23228|59211|27684|56196|48501|52611|29806|39543|25193|32593|33597|26042|16032|37042|38060|52709|53767|51708|33446|33502|14571|46415|54296|35795|35277|73871|50977|45452
03351|14153|/equities/suess-microtec-n|DAXTECH||34634|90710|118108|156290|120910|99344|123276|185610|229447|106656|304721|193209|86552|202324|221624|207701|289029|310951|214404|233236|362334|728075|227949|278199|601660|302277|395358|350798|410727|462723|611764|299894|862482|341786|123549|251597|425179|474350|517616|366980|249887|340105|305491|406538|480078|472199|778317|311445|539884|302978|146881|210197|191740|222578|217590|525880|276827|210188|202022|215828|429124|383866|337654|399840|335661|360738|329525|495756|503627|247362|610013|387700|379175|411971|249931|323936|367888|278349|346032|309903|257409|265283|501318|325011|1190375|247145|124952|123259|326329|436128|298531|338883|443983|765532|779240|744879|256523|425308|243991|401784|359975|243053|292964|521650|299927|277676|633023|442588|320687|465731|493022|437521|250518|792702|252886|322387|159797|328557|421480|240007|265199|215099|191680|235203|341872|377346|170438|247820|443979|393345|487805|188872|276375|440844|775664|206383|117997|290189|77262|68264|92707|133515|109835|220224|252524|95906|537282|130149|190696|118668|91870|54021|51499|102649|74437|98852|97530|196135|74234|65323|106044|73661|67548|105730|107524|101078|124404|57817|57009|92228|153346|97717|241768|116636|94505|183222|65797|82332|150328|88903|128772|88372|115544|142469|204811|192691|168049|344483|187135|141617|246409|64263|180604|179164|135161|151610|140958|113665|544434|300985|508105|214984|510020|159977|175964|185215|117209|162748|266465|76008|84227|100203|195876|265245|121668|122524|129229|172965|491180|130299|173197|245590|94336|105655|125165|206389|351747|331458|493205|569994|883146|276376|307809|321953|456560|293120|473139|1110221|496883|801589|700847|369061|388160|176077|301263|515144|407930|755107|604529|844421|853480
03352|1173535|/equities/suse|DAXTECH||53562|288819|258585|410858|314622|738004|368443|645628|249969|257091|442864|188323|243259|430449|529528|388427|321030|772334|301160|348627|655789|579716|392902|786558|475454|551649|442377|448796|634846|330186|633507|432449|285301|278046|152939|147298|1676538|255066|250005|296568|336410|258267|346636|314843|281547|293108|242397|362634|490151|584423|155080|131217|89604|108637|99989|313318|280117|594228|475533|176091|233235|141842|360844|481275|437053|1011363|5200256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||2110|9141|11810|4864|18882|4478|4457|5983|3081|4475|22850|5710|3351|2650|8678|10802|24499|4390|4036|11950|3860|22794|5222|5726|9963|6810|17892|14478|5727|1486|28103|4339|12311|14085|19475|15072|4340|40135|88099|25757|10277|31809|43111|31848|11365|16053|6909|7627|39206|29312|17928|14335|12751|33102|13828|41783|26764|32184|8878|58664|44058|15940|6941|10948|50671|34297|20382|24039|13815|11208|12568|34100|18840|10349|12029|11841|17338|12977|2731|14217|16576|59149|22315|19738|8117|13336|14025|13851|58247|12227|22561|10876|40860|16793|24700|28269|16236|41043|35893|59914|18503|20287|16122|10164|16934|9559|12045|14947|17231|18804|9065|6871|17202|20396|15380|12383|9373|28812|21914|14100|17449|14649|9589|32066|10887|12326|27933|42382|45932|39944|42470|7349|16794|10187|23448|14986|20776|25575|11480|15142|18079|9119|25492|17060|13571|7948|24908|10411|32290|8161|10168|21133|40019|11688|19503|22684|21054|8738|25539|32692|23586|21870|5537|2418|31327|9404|6942|2407|2886|10757|13201|33314|58568|7773|1346|4183|23356|4006|14867|31080|2856|7763|8912|6400|14116|19303|13411|11398|8225|11287|909|9733|15045|12659|6577|14966|8565|5233|20751|39140|42233|16320|71405|33619|64190|11629|11845|24945|27238|5926|6935|4844|8988|26042|27763|8343|3760|19902|12864|16254|19428|8943|11224|5009|15574|7933|6111|7370|3600|9628|9647|19860|24026|7982|35312|38892|15397|26060|36602|69731|12763|9702|16096|6589|25671|20892|16910|56836|13270|24476|60758
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||763830|3985368|3794992|7735692|4404141|4482713|4410035|4912884|8330631|4677622|8232452|3967967|3843462|3072226|3869226|5547860|8108262|6800729|3934948|3560523|4320900|4116819|5302685|9186730|10491239|7686663|9887212|8879665|10339314|17524764|12486524|13256030|13179024|8729387|3951134|5353219|10272482|8046887|26974840|20858150|12904604|13373290|17415384|12311869|18788880|24862492|23649178|4533622|3750017|4409017|3203972|3078298|2684949|1993656|4146005|7870369|2846225|3361130|5209000|8977474|3567600|2817012|7115720|4010122|3581013|3484932|3559923|7044258|10804086|3604831|2811105|2900729|2295804|3231649|7376951|7374355|3431693|3772780|4511663|5659824|4218690|2573210|3481637|3319048|4124713|3241133|801040|1341465|4298935|2169090|3063165|2746960|3400398|8631861|4174767|5316389|10086977|2947017|2367968|2112061|2347089|2233089|2551339|3923297|1952677|2076776|2928250|4063752|2392431|3600282|5327415|3212420|3166711|2723195|3753769|3438188|4343397|16967936|5322487|7920855|2491418|2414049|2700326|2814510|3125166|3323265|3726459|8240302|4911951|8761618|5196053|2127895|3848290|2362645|1794100|1663398|2479565|2050993|1393761|809811|3207645|2496030|1502252|1074981|1172494|2419028|857901|512519|587891|594405|2358081|3556346|27487926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH||841|7346|10568|6730|5868|7994|10709|9188|7496|9392|12937|7618|2840|7943|10957|13437|7728|8720|3983|2876|7876|8963|11421|18923|33213|20771|31915|13562|16618|11490|36935|18467|36900|17276|20808|8116|11763|28705|32902|39946|23817|27815|26777|28840|30400|30199|31237|23058|27652|33667|16488|23045|12644|10994|19806|20066|15174|12567|16410|10001|15930|18223|17893|16332|15518|17452|16871|28976|33298|17053|25828|21399|13753|8653|32853|48093|56500|51138|46311|53528|56810|60602|79181|82649|48472|38431|43356|49102|97882|96060|139996|131749|74974|36432|53015|35417|43307|23640|24083|38437|40726|28827|34688|27256|41448|53189|56822|30692|37756|37914|40823|43536|25058|44105|31166|34940|28887|35073|22495|34317|26615|32297|24778|47936|62545|36657|58646|84950|116984|71204|96524|67408|116288|92119|61391|52701|73868|48338|29745|29139|112490|47849|47073|65835|56185|62537|163709|91793|398708|34562|52688|18209|24434|31306|34687|27908|8105|15782|16695|30309|29205|35603|59419|46361|56689|26156|40929|39838|25722|37694|26948|35478|129530|62658|43181|87168|12895|40784|40391|33969|30834|30188|27209|29310|45883|57175|32945|55194|49076|39962|15046|18845|106339|71423|16564|26696|40656|32685|44078|33028|48056|34770|85555|17427|65051|33534|16573|52414|33192|57841|86974|73424|67087|35781|21476|22285|36527|42342|37860|37824|46323|32087|27235|50723|75116|66854|60733|45065|47227|67760|76476|113606|176121|77105|101457|60073|58670|195927|152357|115732|206211|370766|62631|58925|58907|72124|99063|105748|94093|88748|121428
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||2050585|12255768|12417052|15758948|24340824|15063337|13860677|22066884|20036878|17137588|42415192|25485296|26185042|17433496|24808166|24825656|20486756|17249458|18145858|12256270|22512960|17993028|19452634|20769104|26191760|28386572|29045860|16164148|18379594|16080856|26281056|15366438|16674948|11882710|5729672|11369196|30760164|16383359|27157112|23206320|25334776|49908036|37837512|22405680|15207846|15392567|23491896|30982864|14983558|22486598|17752272|16566362|20596372|17081048|18260632|23168222|47985400|16124815|29765042|35064672|19209242|22952124|27161386|19060632|23835780|34387652|47750536|42292884|25584412|25680728|27458572|42304008|24308616|21443046|34641256|54313380|39442600|39523792|69760544|26156624|19917268|31212180|40361292|34191452|22097956|22743144|6253284|12902981|25020564|17696566|27685248|18954788|16108146|28865614|21773422|28605290|18164796|18812388|15824927|18412228|25660566|19267576|14664841|15671544|11751324|14257193|15909158|17313120|27755780|14898017|15568101|25702704|19356384|18445740|28635686|28262004|21478068|40257172|26633782|21343256|26333488|14305965|16366812|20297396|16973768|31909984|43173424|66613520|59108032|40905332|43466108|26702812|24349958|29207916|21601840|14698364|22116580|24182898|9471851|6206983|29908914|30952356|23623246|20226768|17718232|17828416|29195794|19796650|26430016|20232288|16797508|17336012|17650798|23598768|26939244|20639972|17548846|15480816|25831954|24520592|27330204|30715668|23316432|25373630|15313516|18974452|34727468|21908884|19144112|49182264|30557942|27580390|28464160|13308913|16116406|15599130|27204524|23808058|22614340|23006000|22790848|16581635|20156098|22517708|18937280|15933539|17032372|16335080|16196653|22215332|9676919|5352949|20323078|13023616|14997906|15765423|12937823|15028943|29697382|25391760|12626462|17209416|13279533|12042370|15505178|20687764|12208256|10854782|9706566|8493043|8124772|11560234|13373989|22640300|8324534|12525134|16460220|17946804|17665044|20796346|11774306|13848671|16419734|23226014|25065034|18238824|22223636|17162260|13553761|13504373|9095758|15999317|15401460|20601088|19801860|24457284|11169829|21428004|22192884|17500364|14930035|13302311|9793213|3414121|11511158|18455640|24573092|23510450|16536601|15608035|15647719
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||1000|2188|8526|12747|4003|1429|2650|115|1254|24|4438|3|5969|6843|5321|6021|1855|2132|1136|6037|5373|2606|3013|7147|10678|6417|7492|10539|4324|9087|18616|9958|21915|14120|12792|49500|14520|2808|3101|1653|3467|5031|26486|16425|3654|5675|20773|5419|6306|38012|5791|14831|8032|1541|4266|7766|11699|14478|5393|2003|2794|51|7557|28|2979|6235|11007|2813|3725|15529|9900|64957|31305|42|704|3788|1912|469|2575|2025|4718|6403|327|1204|7122|26146|8407|11506|604|2509|5225|4771|13246|2701|58615|28456|69290|4254|4140|5722|2730|2660|2100|736|250|284|2367|1957|500|4061|4345|2810|4019|3384|4372|4045|1337|7497|25|3628|50|1402|1616|31|3954|3490|894|162|4467|3117|3343|10610|27420|6410|1840|3138|3114|770|14668|26|722|1491|2452|2853|5927|4126|1578|2282|23|3631|22087|1937|0|2150|338|287|25940|6493|4281|24364|1604|6503|664|10|1456|2217|0|0|3068|589|14329|476|1257|879|414|375|257|1770|2593|75|728|2296|915|2749|6|18880|1250|435|37|0|97|2159|550|8803|2394|69|862|158|18|8129|16681|661|1967|1543|7074|3392|323|18881|16675|11751|9664|21280|1986|1764|1250|2056|8755|1567|5823|1081|9004|5225|62|161|1716|1510|11630|2595|25|5|485|2417|2423|378|5044|417|178|1065|996|5956|1851|813|2417|18616|5910|1292|3271|2727|2050|5148|618
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||131589|629232|564846|1040506|756071|738908|665062|755517|1171089|751857|1086054|1021369|681926|532925|1015868|1133391|803554|1195769|532955|631449|821419|1427615|1257213|2072254|1758997|1393601|1907918|1262721|1222685|982989|1076594|823090|877079|977957|324281|1051008|4019055|1534988|1428758|1363889|965282|1566999|1799465|1802152|784790|980569|1133424|910754|730529|2234169|758296|736088|777011|859017|940103|1615714|784366|941467|817152|662175|772261|808336|1457179|974087|689899|1570707|940336|1396142|847582|755840|1132991|1252425|907619|986765|1181642|1108803|1548334|920613|1090687|1105267|976349|974312|1094610|858739|1278367|1446496|453677|779871|2119159|1325230|1633981|1391840|1418100|2219592|1797071|1888927|1001739|1256530|1663142|1309410|4632990|2000713|989401|1566347|854899|1120399|1661644|1114038|1540242|1228540|1115956|1289589|1459590|1511280|3008262|2510267|2066383|2433675|1908356|2581301|1737948|1641275|1486863|1890636|2045991|2707751|3587148|4656453|4194894|3213442|4363889|2222565|1689478|2219313|2175296|1490563|1405840|2492375|3908796|602769|2503330|2333907|2996167|2604479|2944272|2855991|5357184|4710318|4717283|1690226|1405890|1959271|1307085|2675728|2552050|2776887|1557841|2589450|3898182|2138059|1909973|2259342|3144328|2337347|1705011|2088573|5341307|1941859|1638652|1763644|1871729|4101318|2081255|1068556|1391822|1774666|2082440|3507083|3978240|2196218|2556223|2222028|2161451|2028501|3431577|3028104|2382573|2404931|2271938|2858104|892747|1121471|2652238|1928651|1731156|2159038|2163124|2398663|1998172|2424398|2460542|2124537|2842067|1761316|1828033|3317209|1934179|2166615|2080051|1900905|3621126|1603337|2069006|1877154|2178557|1907121|1969665|2666098|1602463|2118347|1344433|2011729|1076469|1428052|1756450|1243646|1660724|1681680|2048503|1488337|1778628|3127195|1499229|1546106|1564690|1188824|1457717|2323243|1766693|1556545|2020786|2132159|1213057|496999|1728642|1887950|1824691|2816803|2523870|2779588|2348728
03359|19927|/equities/usu-software-ag|DAXTECH||4838|10185|15926|10897|31113|18458|3761|12427|16786|11165|11584|10375|18374|11502|29230|11425|5628|5475|8731|10965|22645|19507|4699|3374|10208|13053|24492|9269|9194|10018|10737|14591|40729|8742|23135|13224|27873|37818|25363|30900|36688|14543|10261|14568|4258|9044|6589|5092|10780|8186|18131|7890|9646|9066|15800|8117|9507|17766|20405|22541|48421|32584|23054|20977|26167|10354|8419|8302|14290|9846|24753|15931|23358|37720|52548|29166|22293|46582|57595|15593|19931|10125|23292|17654|69630|31423|18483|24484|57479|31186|28875|68770|44044|35142|17566|24109|41587|29990|40031|25754|36278|42903|99875|79787|24375|41377|16188|6285|6910|29677|10399|11246|8889|23184|12762|13743|34888|25455|21661|6739|16183|11278|7137|13167|30123|13403|47553|39900|31177|39194|41225|23484|29763|28357|27514|7239|15343|15239|23209|5075|15900|10469|19822|21963|74000|17917|6939|4743|8806|4373|6723|9042|14301|11950|27800|17176|27653|6761|13142|25154|19389|22057|10462|7380|15926|5889|8945|12426|54985|44259|42820|25519|20676|21628|16445|25288|20258|35123|26954|12231|17310|16727|11183|10647|6337|7211|5657|4553|8766|5385|7490|9182|23095|5207|10870|23106|21804|9205|12595|16282|13804|10254|18983|20385|7259|6181|35301|22840|15907|9404|19203|8252|15010|10011|2780|4731|15598|8827|6861|9500|15543|21666|20682|30229|26908|26384|15315|14915|43613|17230|29125|40756|12156|24474|23700|21325|19873|43873|28829|32799|64369|41319|12678|9638|24623|23180|89304|46731|57055|101868|18284
03360|1171989|/equities/vantage-towers-ag|DAXTECH||53585|299762|342463|362021|650982|349430|548630|749914|748067|723438|1246585|472111|398572|372349|987588|747921|567444|787895|453343|518454|921514|795643|722527|2892502|781500|667435|572154|416065|555617|551418|927842|424082|577577|397154|238591|343309|1614352|608417|625833|458897|655587|442376|344734|320164|339698|607090|649666|678045|666111|5436273|581623|764958|659751|298354|372976|357790|384748|584934|464772|600680|325506|424338|738304|624574|436623|504537|760387|484011|517109|1121923|863420|1457127|1176640|2877263|2214154|6756880|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||67665|515112|489395|1214557|485958|420863|701703|330375|465542|768113|1018750|583741|495671|410396|557054|1486457|622652|695057|452101|509413|1124794|1413111|579460|907192|1154294|745462|1115765|1225203|689673|779211|1923595|1930283|837778|701056|505667|635486|930116|493916|795912|787164|1352884|1558916|3035760|923846|680030|857922|1535714|788206|1461256|1445981|535833|814574|657010|2677217|2163320|1399252|854934|926394|657968|766926|1497606|1517878|1200560|698590|589879|426100|832151|1032052|1081834|1509866|725596|1029861|748790|970868|964257|2745801|1278199|1367842|3934922|3917342|831248|2303379|6285588|1189487|1418704|1153666|390076|737521|1340262|1117470|1460700|1951274|1658164|1505464|806806|945519|1387211|864077|467862|913468|1068919|989409|859070|1885415|1098838|1017170|2279400|1117851|562741|890401|994094|1180054|1474447|820235|882012|1217444|756581|1347284|1611077|1222782|593754|689516|631864|1143197|1464576|1873274|934996|1496189|2077395|1535464|2534879|2542645|1135374|2020420|2331155|2284684|5341181|5353579|531266|256805|1205584|1433967|1631079|967773|589588|332713|543208|1394353|383575|409479|444331|523383|318589|419016|651883|908780|228486|431899|387371|651104|511292|484028|250291|246937|202141|292318|389867|463658|535037|379675|319942|365255|443730|186315|169913|271752|236725|411259|303750|330022|495936|142420|152441|322938|196153|259323|246165|156693|158927|120792|37347|45491|165549|152124|129083|117612|203785|188910|179538|244894|191488|98079|292907|113132|183082|442458|113201|123910|304174|73110|70197|57910|57941|158485|94666|70300|73658|83593|94334|158250|171495|352253|98750|216021|91931|101955|130977|131747|177983|148487|67611|121912|211000|68196|56358|70066|160285|232970|104148|147547|169993|129713|100913|43989|214601|229661|317190|326241|371094|215946|347124
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||69414|510519|407440|552346|747185|418052|628435|603420|1042887|1311946|635248|474391|543763|611293|1822354|3074060|1293517|1803992|715396|856700|1291777|675065|761976|835774|1101041|1136557|1115633|737318|707751|589655|929590|625108|951506|592608|216671|226326|338818|454658|1181049|636353|472393|1040755|755339|621523|476011|780034|757501|814489|1324275|424137|242544|403276|511495|312943|578418|590303|546095|619997|416580|644188|421007|386998|325151|325385|670276|741725|446692|1016677|1103475|1090376|759285|1117167|1169475|607367|606975|1108362|1095246|953731|1061556|864132|1660126|1680754|1158773|1276726|991711|1203533|472226|529278|949616|718846|1152335|1244350|615896|1339217|1466664|1198995|772042|977008|841045|1331546|1131274|1221704|779276|629123|941531|226809|430605|222097|368002|697967|374351|332192|136537|251853|256151|429785|261532|261855|276305|252091|448829|254133|315940|219497|333110|436501|615559|1042808|977092|883153|1570843|414302|783807|755523|572219|631771|574586|417166|226552|235433|501336|309180|244658|613654|823026|466573|508611|245795|249104|317680|388846|299533|368120|690958|401572|291528|292852|459011|209615|104363|192675|103899|140824|175803|147515|137696|189174|104853|145276|210359|213427|332022|252786|176463|121868|89265|119252|256425|47234|80218|119067|124162|171056|180957|119751|301353|148281|156051|142883|156690|104025|103260|227532|494165|188225|383393|127382|125687|143765|141416|172120|102311|266355|131386|203036|252597|171011|285894|245392|253942|175054|141323|433151|469813|226695|368519|363464|890880|638955|411978|544281|659998|408781|664481|402343|492069|610956|489925|556218|459310|491242|571252|681955|765802|1221502|729334|976412|972977|971334|344530|467620|415539|329171|368742|399810|669930|639844|620735|924534|794711|753218
03363|949646|/equities/viscom-ag|DAXTECH||400|6831|3379|730|3141|397|2993|2032|3133|4929|6376|11488|8735|10980|4461|7520|751|1722|14333|477|6993|5998|17426|10842|4297|11894|16049|4661|13201|7857|25360|15844|9803|9570|9792|5031|12498|10693|16563|25809|26877|34383|41723|9159|6106|5152|9156|29344|17818|5519|6147|6644|9809|15600|11146|8921|19518|13086|14769|33554|35234|9943|20377|26174|16009|7602|12519|13575|21354|13343|10318|14769|25489|16871|33342|19221|17236|11703|12769|22500|19047|52111|34830|14663|31468|17884|22430|26825|63289|23905|10129|13024|36241|36444|89427|20790|12320|9702|16333|16074|3431|8308|10274|14224|12732|12939|31508|51179|32596|9259|4334|4508|13744|29606|21639|16282|33892|13476|9283|24259|12001|11698|8568|1877|12711|31795|17745|22325|18687|27012|91920|39570|27974|11877|8130|8246|32083|25592|12038|12844|24920|36938|26609|11268|33931|48346|111492|7461|14658|14034|20688|11692|21982|37631|37854|22307|28565|47469|36084|32653|53645|12375|9697|13593|26050|8519|8276|7472|9366|12549|9998|18334|22296|24414|14336|16239|25888|30734|17045|39833|10146|15508|17495|30609|68252|20905|30272|30202|19879|30930|23235|14169|31966|29456|82921|17490|16318|23088|30386|30267|36568|10876|26534|13554|5497|27894|14445|55235|49418|16396|34562|19104|16394|20246|25311|15791|26341|29809|27743|19315|28529|43840|12641|61394|57684|20876|30448|73482|66197|60948|97431|183818|53561|60932|52636|24693|59657|115596|66731|77557|61933|75174|61653|18067|75887|71925|33475|72692|43853|73843|57903
03364|1052408|/equities/voltabox-ag|DAXTECH|||||||||||||||||||||||||||||||||6466|189353|45269|54444|26731|52073|47291|93083|62533|120584|40048|39053|21118|53833|109608|53320|28131|40958|45975|25576|80339|170168|25783|19283|106755|225116|112443|160939|97202|12074|18874|45081|32579|26619|28053|153450|40319|133441|45836|45333|37209|47437|36100|51658|103852|72849|65118|117880|319764|88838|154139|93621|48881|224537|63440|69801|46824|170706|287894|470377|482766|171869|93865|116209|234994|462752|50086|54361|122996|30916|52402|54404|88376|96126|72768|100821|182614|120855|84080|81185|105445|224152|67970|405014|226873|84935|105883|42659|83297|109602|63220|58427|90462|133628|132602|159519|168072|261442|697975|290006|166879|304905|134148|182800|299559|460345|201283|232299|38904|264776|251053|66312|84341|121435|202407|115044|91325|99185|110198|89247|164690|182536|230755|544032|139548|145536|698007|1630575|38176|74719|45184|61730|161556|121604|140481|36796|81707|88450|51509|122681|156065|715989|86282|146926|88937|145781|254825|136089|202221|458263|231676|91634|167296|147680|187194|171242|86641|93048|78408|76449|67409|178847|130319|195499|392294|353390|400719|134681|225322|159846|236053|290977|73636|53766|108513|56746|61919|105247|243884|95138|71647|70501|153423|134434|221187|146077|139027|141617|70851|93336|79557|61427|140661|109810|77839|95625|98736|181965|280852|149987|195561|221770|112919|90831|67780|93204|160267|340045|153694|121185|152335|167494|131536|296478|289219|172706|100029|182038|171865|302181
03365|19937|/equities/yoc-ag|DAXTECH||225|20647|9284|5669|11605|3607|10748|6773|6970|16645|20048|21045|18810|31069|8507|17224|28052|35720|22577|1044|32519|9290|20873|11321|15691|5831|29149|20541|4819|9149|33326|24627|10808|17855|13134|25856|27066|63567|5517|16856|7922|15775|14253|28919|10864|11208|11688|13485|15177|5328|7884|6360|8625|24509|5848|7468|3676|13717|10948|15420|41624|4177|9138|23119|12281|7030|38146|5160|17782|15101|13724|8190|6017|13392|12830|6432|17828|44023|43266|48922|15607|18976|26332|77161|28637|21755|13000|43055|76618|52001|24178|32017|23321|17478|7456|32457|20701|43233|20219|98223|18827|75977|104758|83550|64003|4091|5452|3094|8498|12002|57250|2385|6317|4859|6534|22345|11391|10376|33389|34275|3986|3969|3599|9463|18300|23621|19373|28591|44748|26458|44414|26173|6482|27091|19124|32578|16411|8092|12537|22568|32537|15141|13792|6492|37619|7924|20681|18369|16099|11409|19989|8201|18375|2707|16839|18569|14989|36990|20472|6975|15628|8842|7657|13665|18998|9500|30609|544|8136|10836|8038|5860|2260|11666|2872|6708|6765|9607|11030|13224|16918|28321|26365|29682|34528|32238|8317|55245|29182|20000|19048|14950|2065|42538|47597|10647|59382|24743|19659|8924|26647|5556|22665|16975|13774|12958|11320|1803|15047|24907|11608|11627|7552|10433|8229|3245|26550|7035|18217|3867|33098|21992|18415|15150|13222|3896|11880|21754|17333|44431|50093|23068|30387|15206|23293|9546|19527|115082|54575|30798|81513|18203|48878|20938|22188|40063|32599|50861|22093|25345|77773
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||48750156|13182057|15481371|34993028|25602790|24706932|34422512|36777872|45113120|41440324|40916232|60377756|41385212|54368336|39885768|42926080|23134276|55768392|27325308|31079040|39829964|56406552|74024408|69823776|38478448|41220964|30835940|23902236|34955200|9839756|69499696|95026632|24738096|35300280|7822889|17055632|22774016|17968868|34372936|42864700|31418252|40560088|32904824|18321506|33716440|24945632|68393160|21209588|21367988|30844736|29902920|33369930|76455344|22783506|15832330|28593206|35536532|34378188|29623984|38152456|19776012|49862984|38235624|64392640|69334200|52862116|45611312|35829384|20440020|24023580|38733504|106979192|15433750|23325364|60504840|24915712|59482832|37967168|61358768|78954448|19799420|47049424|55411532|90947112|55371032|55703288|24593760|38028916|35919056|42389216|37023352|39115716|48899956|68254288|48437964|23049176|28676974|32660020|45656152|15187363|37509096|42201396|42149720|51663564|108370440|39398824|57647664|50131204|60626956|112296408|92575552|126732400|64381464|69505952|72304656|61774640|57850668|62091488|120336160|96475944|51520584|23896694|67828160|69346112|61234144|40922688|88037648|105101520|79074616|67666896|61314144|41971872|45199576|59704272|51088072|46769164|59338292|60086320|36872448|16628811|61717320|61573408|58494104|47849020|78818064|51696544|65396560|56456144|50499928|33095612|56536912|25769342|49464924|90831416|50870080|68323952|45413272|51199108|29376800|41443800|29932780|31374544|21189002|28911512|29604210|27506360|31751988|30506698|21931368|32402712|53363732|41016368|68833768|38356260|55141872|87278880|96230040|54454600|75556432|50087880|52010328|58910616|116453256|54739936|71997552|9216270|27467928|28602424|38747480|39523428|22641332|12561347|25087644|33208424|44168436|32183096|31260980|43799048|66403584|45674668|49440152|34545468|32768320|23927616|11833408|21861876|30425900|26672884|37038776|64420436|34277432|14847922|27668326|25592582|34580056|26437304|25917636|50451664|22235148|26989284|47832260|31671506|31497096|63026180|38320996|24987152|41970668|48646696|25057200|13591654|31333488|39570092|18528222|25088650|27902130|17391016|24299808|59443760|37760248|36026272|38704600|23617488|19635346|16472416|25315284|29550980|48936168|31498788|21080040|28986920|36456124
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||101078000|75010000|67550000|115745000|93195000|111759000|104532000|97661000|114381000|98297000|125424000|125757000|144283008|115626000|126320000|116338000|79775000|146600000|89212000|85813000|65984000|114904000|133107000|235240000|197443008|110593000|116612000|111823000|96802000|62835000|133472000|140736000|165767008|88587000|39010000|70731000|88410000|105780000|128514000|92975000|102405000|158104992|96834000|81225000|88664000|66367000|88493000|111203000|154720000|131643000|83978000|118051000|78735000|135236000|67393000|71534000|205082000|78927000|77314000|77011000|76329000|102577000|85316000|102641000|162864000|101078000|83046000|113089000|82691000|109841000|74571000|87276000|85314000|81264000|94907000|112393000|136036000|108558000|143858000|85329000|66341000|109832000|135643008|174828992|137500992|119517000|63264000|46217000|98120000|89064000|121701000|107362000|152980992|212459008|119162000|92793000|92838000|81573000|77023000|69809000|81438000|77557000|141536000|148340000|141199008|115526000|100249000|106075000|115151000|97585000|116160000|172951008|118635000|116534000|121879000|156067008|245302000|278465984|197247008|124804000|137867008|67496000|108864000|139839008|95029000|149754000|225018000|284107008|263496000|164044000|126959000|76150000|86359000|146675008|102909000|121275000|106488000|111158000|82846000|48838000|107377000|101896000|93341000|118036000|105462000|120366000|102954000|126315000|81643000|170696000|150364992|105539000|117515000|133390000|103599000|144890000|123364000|131794000|175434000|177015008|152216992|90938000|77673000|83496000|65876000|89558000|117179000|108971000|110612000|110975000|82362000|97509000|163900000|62439000|56588000|58198000|98722000|96699000|99820000|94013000|103577000|109829000|136360000|89074000|120949000|66104000|104154000|79008000|93173000|107904000|83994000|43998000|106811000|102965000|131069000|108316000|100649000|81720000|96861000|160536992|141584000|102341000|133774000|133023000|110776000|94684000|118990000|97671000|92956000|119318000|88755000|80825000|87787000|66248000|77286000|76129000|83794000|127611000|124790000|84583000|85763000|112317000|93628000|96548000|114976000|107097000|110828000|139335008|175079008|87818000|89947000|127168000|96833000|109962000|150804992|83738000|112733000|180451008|109300000|122240000|129874000|98518000|77632000|59576000|79441000|125968000|110845000|139504000|133783000|160058000|91453000
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||227323008|148748992|209308992|304452000|313316000|199128000|258111008|235418000|270627008|346835008|378175008|488334016|219515008|268532992|244816992|251006000|211295008|252034000|129146000|156814000|162243008|172526000|386028000|641724032|291216000|210060992|214134000|110979000|197492000|72872000|250672992|183346000|177224992|182134000|98652000|161384000|196124992|326168000|282102016|195611008|200932992|106126000|119355000|126306000|180728992|180303008|178488000|137154000|104810000|140620000|129587000|199608992|253150000|185734000|95841000|110030000|246328000|96687000|175964000|130438000|91063000|93140000|70571000|89671000|150286000|112812000|115881000|148587008|62024000|87682000|96894000|187130000|72922000|102525000|120299000|177032000|153543008|117280000|157076992|129467000|78925000|224892000|185400992|261444992|224340000|171675008|203138000|111197000|108982000|78712000|99012000|144390000|133946000|313119008|231772000|97057000|86048000|88305000|104196000|63752000|89382000|96958000|148459008|183652000|163760992|114200000|83636000|113509000|79871000|151698000|162264000|227168000|120248000|131823000|114606000|118190000|133714000|150452992|158159008|95873000|115395000|48732000|93942000|92171000|56977000|76138000|134016000|205182000|198500992|82792000|145548992|66723000|113685000|105795000|69622000|69701000|90451000|62197000|39608000|28438000|50352000|49134000|102919000|206492992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||176228000|126083000|134152000|194046000|214220000|188039008|290155008|388100000|490407008|950436992|495496992|879203968|490601984|563564032|261182000|225510000|194108992|241051008|167363008|125507000|197020000|317110016|366480000|594329984|314590016|149806048|229058272|115183848|206371024|52499012|192762016|177121232|313321152|252810704|96796928|165222656|211762784|275532288|268287232|274638272|158198112|148011360|206617552|217927360|213189968|102260832|149327792|120766520|103083072|239741200|112052200|264652768|289263744|239145728|169272736|186501808|586134592|156883664|123608512|215846944|125193360|200095120|131168480|204915744|144133888|225901760|106982832|116616960|51397940|87533392|70734280|83576488|47643816|100717840|130858824|170636400|299684928|242020880|206900512|159074288|84363080|136585504|375056544|269711584|119861208|194546208|294713344|161559648|171078912|283464608|263350272|222862496|113729224|254605056|132873184|109202040|79038304|157818400|142658192|57134632|80111912|117209480|138947072|202727824|237620480|114413952|181312304|249046496|145447872|233219136|242760624|399730656|127661344|136290400|236929712|189422704|156066704|217421280|200177920|184622032|132592680|75548088|290818752|173426592|111339304|170185824|196333536|265351024|271796960|189984656|202160928|188631776|358401312|204195024|143171104|171202016|124527416|285560352|46328412|35724488|72775552|46840596|65315244|133808184|68537312|58320264|62410992|85106408|61793488|51139400|48306120|19817700|43745312|44407584|37659408|56976576|155883808|98922248|41923652|64291144|44232104|28527374|19394296|30779484|28448332|25605272|48902704|52625680|26033834|56581668|61150416|66549344|96185880|37356672|44099496|35786664|94877288|38111256|52399872|64044712|91045224|141735504|101224184|61991400|80573832|6248907|42806836|35354824|39970528|55140392|24287134|14748208|47157304|36880304|57483872|49894980|83975592|86236656|73585552|92252288|62895888|54740628|117566080|46056152|21971068|63019088|106668648|81088752|111948680|143125728|136843040|96773952|74109464|94002360|105381616|161975520|120210472|185473712|177955152|324292960|191704880|260343312|433945984|450933056|98384080|30805010|17549786|42341400|41497112|10383812|31648346|34474488|42293288|33261000|38472004|16774324|17930000|78931312|31059840|42499460|68480928|51809408|44930224|35354296|35824752|56150832|58305968|68998632|96406680|142543696|74173992
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||66593580|17586200|33970500|21459800|22920100|25402900|39719800|51407700|64226500|53655100|40175800|43047400|48556100|51926600|34363300|48653100|33364300|43750100|37772000|46773100|35094000|30399800|79994496|110511600|73839800|28897800|26165700|23924600|50527000|8249300|27464200|39781600|37962400|37236600|18715700|39467700|44897700|25713000|42190100|30251600|34824200|34986700|52591300|58026000|74279400|71617400|45213500|35276100|34039700|30252000|36306500|38352700|63648100|43419400|31138000|50737200|66283100|43273400|24673400|34075300|32902400|36195500|32337200|24949600|26706800|30720900|22116200|24852700|25522400|38294300|176759008|41346300|17395100|38900500|72128496|30658000|47214500|37175800|51604400|17406800|10040000|32321200|49659300|60126600|33096400|33428200|21273000|26415900|53238900|36013600|50208800|32538400|44270900|46248700|36207500|23405500|33423200|36412500|25616700|9498200|19309500|31932400|21419000|40535900|49675700|21798500|43651900|22678300|24694500|38650300|67575504|64494700|33553400|15604800|39929900|57623400|54996300|44796600|43604900|36266000|41183500|12915500|33105300|61774600|62596500|42107800|106621400|105519600|58814500|46642000|58630500|47304500|41935800|49238700|28381700|34019500|50376100|30335500|27444700|11241300|25676300|37148200|16909400|20152200|16716000|30688900|23182900|32063900|28630400|38683300|21158300|16855600|19700100|34558100|26473700|29459000|42875000|33060700|29407300|25645400|24134400|40258800|34349500|89556800|22737300|38101900|32214900|48447600|18313000|48943000|21343500|28214400|35989500|17517900|23370900|19269300|35184500|19501300|20085900|29446100|38578400|54806100|49124100|31262400|25119900|10408300|42889600|20063600|19025000|28802100|15354800|8812900|21204400|27149600|25122100|23838000|23251300|22314700|19131100|30490600|35296100|35302300|64502700|20322200|24327700|44895000|85927696|20383700|32995500|33700800|81555800|34618400|38222300|17911200|19404400|68857104|29165900|34511300|25758900|54841400|15202000|28546900|15076600|28931000|18855900|16610200|15820300|26508300|40033300|10377300|14136900|17589100|24154700|22257700|29701800|17644100|13748600|25690300|19082000|17480100|18140600|21399100|12505400|13834600|38115700|23784400|20176500|32019200|14446600|15333000|18398000
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||772732032|591190848|772565952|916266304|897937600|858444608|1590488064|1770564480|1096060672|827529536|1053831232|973117376|1115429248|890959936|1112573952|1081642624|720837760|1722168064|1262717824|860081280|1063667904|1537669120|1166083072|3104622848|1934925568|1473492352|1347357824|1640490496|1930829696|409101344|1212427392|1130001920|1481954816|1515533184|580867712|585014656|768975552|1103233280|1700868224|649263744|741529984|874554816|949490048|928643520|1113489024|667448064|1039593984|899932288|1285629952|1823619712|1649241472|1200504576|828927872|928028992|874715008|893297984|1821385088|1102042496|1121831936|1079852160|790265984|885344704|1273253376|1533314560|1821697920|2293426176|1004899264|1271878272|1250601088|1584510720|1623764608|1974188544|947966976|1548542336|1425889152|1694827648|2621971968|2339043584|2379635968|1237848064|1001421568|1254198144|1350191360|1889461888|1559637376|1292927104|928155776|777531392|1404990464|1094575360|2035834624|1001015552|1023969664|1966970240|1277227136|997139904|1756881792|1364749056|1069617856|613710656|1089115904|1210884480|1206576128|1757787520|1127941248|1007085760|1023121536|1208353024|974655680|1803446912|1452785536|2922940160|1550014080|856127744|1136045056|1273388800|1310826624|1433324800|1258966656|975126016|1066684288|846577088|1656878464|922660288|971356160|1478858752|2009509248|3236447488|2550278144|1609077248|1467820032|1193838592|1386917888|1649975424|1097902208|1153941632|1365595904|1477370240|792243904|589921472|1199764096|1064206336|1219236736|1144033152|842283776|967522176|963268992|949930688|755611392|972131456|787283648|683072192|1053057024|830677632|932761024|1027850176|1366068224|1129574272|1187088000|1446347136|1266419328|762744384|862406848|789780032|706346112|1412637440|1431534976|1510578816|1310649600|1842778752|2660079872|1480309632|2703166464|708484416|1167596928|1534751744|1445154944|1382237312|1579720832|980205312|1095258240|1978777088|2551083264|1150197632|1153609344|414411360|1492004352|1404837760|1512070784|1413050624|793371648|691243584|1157476480|1190132992|1788154624|1369238912|771240512|1244066304|1416328704|1716390656|1441998720|1105711104|1581200128|1003403648|1066900224|1269049728|1342862848|1842715776|1494245760|1261073792|1261044864|1070652096|1024996800|1375641088|1511348608|1694816768|1781688448|2189171456|2127036800|1359004672|1210586240|2018871808|1369463168|1022505664|1043652224|1281474176|1167376768|1623803904|1538888576|967986688|1273783296|1996152192|2080817792|1584584832|2466106880|1592739712|1792642688|4556978176|3244881152|4221864960|4325078528|1844735360|1782491264|601888832|1050555264|1725330816|1456864768|1503639168|1755923072|1535750272|1741968256
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||26718924|35549032|26862258|35099268|35551276|50554592|56734444|58126012|51960008|45680332|68876672|57515136|41593596|46537112|40600848|43520828|51712260|59661992|44236460|39390356|44875160|69996784|60512576|124948960|89734576|107513648|105019872|98971584|96513936|31991584|77049112|79063320|95979696|91382840|27863916|28009286|42965136|44129192|54492484|65028192|29200214|31571200|31253590|35470796|42448456|43643704|42089356|47047344|58067900|63896032|58658848|79346224|48899892|39690160|39619672|39475304|62177164|40899220|48145096|37890384|27968608|43440568|43883888|39603156|52956744|55252304|41897080|73756528|62241296|35760364|49494448|46610968|41862596|53213712|59728456|65999800|158471360|120008928|148832208|59304172|39830628|70331560|64354304|72356544|52871192|67598744|20184912|29688056|54178956|48182420|56842600|67723120|61011892|108017624|59661592|44807240|36689808|36243588|36746568|27804650|46936248|37646380|44340476|62578016|40873624|59379648|58979320|85064328|59601920|51259152|68286960|106772304|54829624|40422844|73784272|88417472|107020536|133679336|73475296|41842096|46469716|37564532|53034872|60075832|57177920|116252752|98717424|136644320|101183808|82159816|55208660|38833456|60481128|60402928|33982160|48722956|63035424|45506260|39425784|10712247|47053516|53424844|35798680|38367640|42343488|54522548|53585044|43711836|40966872|63446880|69890632|50361752|49834156|46480416|81968336|81980000|79441240|57228040|104625760|78546136|57753892|32900814|37543128|32744694|27899428|46959240|72638256|52258144|33634400|56981424|82593576|54494156|104590312|33757852|30233916|32890900|54566196|89680976|47978536|49048064|41208372|71330584|69518304|93582816|129156688|16521520|51950292|44114416|47752992|48695584|39095576|12564644|37468292|41278872|66302488|56845072|37106260|56749576|61214704|122425576|74801600|34925416|53122216|32892544|42385568|53083548|54231496|50471656|56178232|40712904|45157808|72628992|44806104|49812296|50762332|50215416|46524488|56263184|44906456|36051532|34940936|40647352|24444380|39243744|40817712|62704652|37268540|58968840|58067512|44651252|33541460|46784000|37523868|44126132|47227508|37797880|50730192|101378384|76942768|87768088|62801704|74247752|41635868|17004824|41707768|83584864|59866288|132296672|49374140|50266432|60856616
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||18968500|22784000|19710000|38516000|58939000|27494000|31827000|37958000|44910000|35026000|36965000|45332000|38448000|23422000|44966000|36784000|50964000|36562000|24362000|46286000|46677000|57170000|51516000|90252800|83671296|67258000|81279696|32624500|26627900|11309300|51692900|39394100|33172900|26582200|11991200|17543500|30309400|21876200|42107200|30059500|14720600|22673800|31086700|83289600|38984500|54764300|44025100|35010700|26761600|41956400|32895500|61942300|46373800|27130100|24108600|35930500|81657800|43435100|37400600|25237200|19870100|33931100|28226900|31441300|32851800|33857500|27273800|38299300|40268100|22950400|28615100|19595100|26455000|18129900|25891700|36754800|36800800|50151700|67198704|32253400|32673200|45891600|84297400|54874900|33290900|52204800|18841100|27307700|54522500|59678700|103597000|67888704|120591000|72672496|47048600|40678300|23497500|48331200|44408600|16733600|32488500|47579200|31670400|49497500|21158100|28798800|53392500|59957300|100110896|37023200|59879100|48570400|26927500|24371900|49094300|43529000|74060200|84066896|54298700|91680800|129264000|20933800|54826100|50828600|82815200|49236700|56606700|72420496|59346400|47518400|77671296|73974800|36718100|44251600|41288700|33804500|116426896|37680200|32773700|7621400|36250700|18082100|16569800|48210600|29573700|39161900|45290800|122777696|101463904|191979104|158487600|456172992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||42555616|23051116|19522620|27748604|20551648|27118820|97207480|30010576|40457636|33726160|57997520|50293184|31088840|41187400|43732376|39777428|17816676|30842354|24020316|30225440|24963128|30393876|42243332|79094984|74679232|36502560|31789400|27109394|29592056|10772385|38973892|23621620|33171962|33656296|11610849|26194036|34299548|31235504|34609528|29986780|30705512|30473670|58863364|43203240|35169272|29919112|23812234|20617082|30482168|42620188|48777636|47738212|37134456|57794008|49160536|91519928|82315920|52711844|63837272|64876664|34970876|44926676|65645048|67790488|62606988|48720160|46719944|45050860|36536764|44932784|37762128|38079168|22880364|58056848|53925320|38124864|84993720|75397848|112776440|48235932|28423928|90176352|121078720|128559600|72701664|68669184|41978316|54944900|34719820|40885432|65040368|77189504|76586144|108436944|96489432|67617400|62602128|56806888|44068052|31690278|60670304|99473240|53692996|78556616|46197236|29964568|25188600|39020812|31773412|75171392|110564912|72559936|38933996|22426444|46822260|36749584|44930928|25248312|27477744|24726074|27079408|26661980|31603016|31129540|18194920|53275532|45789964|53001424|63343204|32433836|73986664|83624488|34451200|60507808|21778368|44404284|90523256|14178661|18603160|7453213|33805444|13734242|9442766|14808128|10342750|21670440|29673106|45677456|12515890|13948851|16075250|13122924|16696102|12256538|23935942|31779040|45021792|39863924|15842121|31391728|15017740|18372892|20992108|15589320|19206248|13577183|13730811|25610440|24115616|23287486|24026588|20505336|28723564|15173152|22355688|58970004|29641068|22638056|36924620|22585838|31467000|30864128|42182608|33615892|36134972|4841916|21354984|26588736|49354336|39960104|15567914|11599824|27011866|24794916|45739192|30857934|39683832|24888064|20933980|39979964|30363694|16732300|25921604|14055911|23306554|36361224|25428554|22691740|27473626|37062924|29321848|27509702|21732160|15807713|29278808|21202276|26532802|30157764|30500432|18248512|32509520|31738374|16882700|25740720|42675768|54144832|18333836|37226372|27229268|27193130|54445464|28073344|20843144|34933736|36360000|17687344|24536568|48212832|30717060|61559704|30747952|29783048|29544512|26221232|20535312|21640258|40478840|39419164|64160840|40462700|48770888
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||692289984|536880000|743449984|1472860032|859939968|933769984|1336429952|946889984|1655239936|1138930048|1515280000|1563229952|1341789952|1253049984|1054630016|1031000000|879630016|1676829952|1231049984|795009984|775120000|1087010048|1446790016|2771170048|1715229952|1377299968|1161799936|1153080064|1605110016|432420000|1295859968|878030016|1887069952|1220429952|569529984|1061609984|1343730048|1526930048|1888249984|1050840000|925299968|1167609984|1419480064|1213030016|1094659968|752680000|950280000|975590016|1039840000|1405080064|1113910016|1148460032|795139968|1141959936|1092060032|837379968|1934640000|907950016|1311740032|1469980032|1011150016|884019968|1070819968|798489984|1192429952|1327289984|696750016|935280000|1537069952|1414710016|1271800064|1054300032|653289984|1355420032|1307879936|1716509952|2390980096|2295490048|2137289984|1330099968|1115160064|1465200000|1571309952|1743970048|1785170048|1557789952|1092560000|922790016|1897500032|1264179968|3012489984|1811010048|1905159936|2118169984|1718109952|1380809984|2945679872|2024920064|1035840000|624300032|1089539968|954550016|998649984|1829900032|992809984|1007480000|873859968|1198870016|1059740032|1235480064|1159229952|2390289920|1416860032|827430016|1415149952|1317469952|1407849984|1393340032|1380880000|838750016|1134109952|738289984|976040000|1172509952|1080109952|1657490048|2943790080|4719799808|3608140032|2232780032|2309750016|1728519936|1885859968|2127480064|928600000|1141299968|1378540032|1172349952|950840000|672609984|1627139968|1335270016|1793750016|1450290048|1461500032|1812620032|1591120000|1542749952|1428080000|2465619968|1572729984|807209984|2248450048|2297920000|1376530048|2059769984|1979570048|1764130048|1861080064|2108220032|1749859968|1000700032|931689984|1194050048|1022430016|1895430016|1727459968|2277560064|1350480000|1992140032|1920880000|2418390016|2254190080|771270016|1124749952|2021309952|1529970048|1555699968|1875570048|1356429952|1372610048|2112610048|2790729984|1527219968|1230050048|405550016|1653420032|1353840000|1380850048|1483769984|865449984|493969984|1307209984|1235510016|1509280000|1274230016|733150016|1027030016|1455030016|1964419968|1815709952|1067400000|1929379968|1240850048|1158189952|1435580032|1559789952|1703890048|1491929984|1069630016|1373379968|1224220032|1402160000|1855110016|1589379968|1667609984|1854329984|2269220096|2013400064|1733129984|1497420032|2423719936|952659968|1334940032|1050129984|1193769984|1236760064|1596269952|1566710016|823400000|1397120000|1819619968|2199780096|2056089984|2612290048|1560729984|2034909952|4184890112|3123219968|3412780032|2932519936|1662480000|1752199936|903400000|1338829952|2194040064|1333520000|1308550016|1619229952|1255069952|1297939968
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||116266000|83462000|79340000|76730000|67847000|82877000|134896992|118507000|131614000|191443008|201784992|95105000|86516000|79609000|84315000|64966000|52968000|156882000|64359000|76128000|99647000|132407000|186660000|441116992|230346000|128120000|178144992|207618000|216503008|31480000|98455000|131944000|123673000|90582000|45699000|66579000|89451000|105908000|140580992|78152000|60027000|92922000|111960000|149100992|193279008|115432000|162799008|106880000|146031008|161291008|153176992|172018000|101571000|150224000|124620000|96448000|258494000|186140000|165660000|258983008|128353000|152936992|147587008|176160992|189660000|239008000|115496000|219051008|181603008|241860000|252252000|219166000|118490000|150863008|177740992|166184992|268579008|234656000|354556992|278295008|156048992|227558000|336041984|527864992|530752992|249120992|118697000|116035000|195231008|185411008|309080992|264463008|220623008|291644000|282488992|321023008|293049984|263208992|159210000|75901000|184156992|213707008|165362000|215894000|193262000|355012000|232584000|220783008|202926000|413399008|392406016|1005977024|338636992|113022000|223320992|456495008|282006016|217166000|283459008|236868000|228219008|99875000|182414000|152387008|150206000|195291008|378039008|654796032|354591008|191488992|270992992|194438000|246195008|197854000|162596000|230080992|186018000|224252000|122133000|45715000|134907008|167204000|121138000|127463000|165786000|175656000|248864992|224196992|175102000|111646000|108035000|77560000|116596000|103576000|129255000|165078000|180002000|184956992|140178000|200080992|162271008|107759000|161352992|134051000|127370000|140612992|186268000|202154000|126175000|172664992|187730000|184891008|373331008|147931008|216624000|191491008|254900992|187548992|265476000|161982000|195788000|456244992|589731008|433468000|234948000|38744000|327055008|235156992|376548992|195406000|99290000|58340000|146068000|146767008|252623008|161592992|105566000|110764000|141656000|302955008|272423008|94288000|175654000|96750000|110226000|189700000|207356000|214354000|228876992|168060000|168732000|129665000|200676992|162508000|191608000|178275008|224067008|216388000|203708992|144348000|232615008|225452000|95687000|111771000|166540992|191196000|172712992|167203008|149216000|115728000|181274000|239008000|163959008|239548000|204559008|177572000|260802000|544304000|483348992|467620992|464768000|270904000|297206016|97872000|224268992|227923008|254144992|281139008|354124992|321496000|358408992
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||87963000|40124900|45419800|52050200|54635700|35757100|28563800|42713000|48166800|77628600|83472000|75814600|39308500|36794700|54291700|44854500|50063200|62837300|42580300|50632500|47484500|71569200|47377600|101038200|94894096|59504900|38908400|39133300|37965200|11006500|43162300|39683700|56555300|56208900|18007500|45591400|53995000|60655300|66029500|44640100|57708200|85794600|49329600|60962400|53119600|46082000|47996100|40665700|64927100|83359400|57966400|61498300|64765600|39126800|46952600|54728300|75130096|47265500|50242700|55228500|45083400|55746800|45338500|58989500|71423600|91827904|103348304|547612032|63749900|53359700|57949200|37416700|28467300|40516000|69609504|82829400|74218200|94145696|77149504|56084000|32732100|68289200|83478096|102081296|72613504|80404704|26450800|26323500|53138300|44044700|69462304|32474000|34128700|50033600|50015200|37668300|45897000|32830700|34523900|27225400|71516496|71102800|41592700|63557800|71450304|33338600|34119100|48211100|49459700|46182600|57275500|79913904|40232200|27491000|48551800|82702096|114530704|67632496|64699300|79863800|55731700|30859900|46698200|50380300|37941400|58657200|71006704|87063104|65511400|52377300|49546600|34768700|65175100|62852100|40017600|34290000|35053500|27303000|21464400|16015600|31674200|31471000|34641700|51251500|37608300|36668200|73297200|55541300|39716900|47624200|43106200|42106800|62089300|45746600|46086100|62089600|100153904|36618400|39479700|49774700|39168600|26869300|23909300|30894000|38521500|37331400|45091200|44902500|32767400|45503800|40891500|48245900|62396400|43310000|38608600|37493800|60821400|49554300|73057104|51853100|41752100|59914300|71959800|57548200|65547200|20778600|63411900|39182500|40954600|50912700|26090000|10710500|33402800|33331200|51837000|42586600|35302400|39411100|52079900|76221200|62511900|51268500|74915000|42350500|58266800|76179400|55908400|69361800|88892000|67882096|94344896|82716304|63332200|57665600|48264200|101378600|54706900|85077800|61970700|71772704|54942600|95464704|52019300|68335800|64449000|106268600|119760000|70064600|72850096|71520000|100812200|79697200|66920200|64126500|57923600|54886000|45915100|85304704|72171000|78642600|102130304|58005600|58460300|25316800|80290304|55527300|54245800|57459800|55004900|62841400|83560600
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||67223000|51092000|58102000|88383000|90069000|83515000|187428000|71866000|78222000|72926000|88981000|87653000|89798000|100573000|196043008|124668000|80076000|321318016|289062016|60718000|41539000|57799000|65445000|208070000|97387000|54442000|54894000|49810000|74808000|19104000|82834000|92947000|74054000|83574000|39867000|44732000|65349000|66798000|69534000|34037000|42167000|56117000|55782000|64484000|54535000|47885000|95245000|95566000|190894000|90434000|91735000|151520000|104140000|87005000|81443000|53495000|97707000|41805000|91940000|91889000|48882000|56166000|51706000|41757000|63258000|70667000|43564000|59951000|50712000|56246000|84818000|53405000|37381000|72134000|83749000|80755000|116665000|124864000|109063000|64112000|43855000|81344000|94353000|104042000|124128000|130362000|41035000|34962000|67679000|65038000|84137000|57284000|71884000|111139000|114373000|75813000|101606000|94010000|36704000|50487000|44167000|62475000|55046000|98878000|69572000|80692000|82335000|109073000|61514000|68905000|70876000|161862000|88999000|56549000|87159000|85472000|75898000|85162000|73874000|70934000|118925000|46963000|63846000|58932000|48137000|64494000|133472000|188150000|109966000|87026000|85960000|50401000|65503000|107979000|60631000|71710000|59371000|48615000|61051000|27689000|97267000|75600000|57272000|68501000|50077000|66606000|93839000|66214000|92736000|115198000|100219000|41828000|106653000|87905000|75336000|96031000|89038000|59908000|70622000|94347000|69311000|58687000|73480000|68790000|59659000|252468992|87900000|67886000|56708000|87738000|125882000|84151000|139886000|53705000|92243000|70619000|97490000|82817000|136384992|77348000|86414000|130238000|120274000|79158000|103693000|24734000|120894000|96677000|123303000|165596000|102222000|46315000|142692992|87420000|151016992|96079000|60596000|94572000|151872000|203124992|130476000|87020000|104443000|61414000|80547000|109514000|81520000|86408000|99872000|84604000|109364000|79825000|89609000|193148000|119923000|118217000|103072000|187626000|140195008|76224000|87968000|127027000|78117000|90832000|68661000|77417000|57752000|108325000|107553000|44018000|108093000|101049000|96012000|138314000|126917000|116797000|85986000|226560000|140788992|175915008|141791008|111817000|81570000|41880000|94992000|109113000|114072000|138136000|150864000|134137000|114569000
03379|8573|/equities/china-mobile|HANGSENG||70266496|90294000|126936000|98070000|71672600|80145800|64738100|67871000|105200896|94992600|99676000|100226704|84723400|184204704|144890592|123067296|95986200|156030592|85536704|89002800|81247200|143780896|204206400|247213904|144088704|114440096|151354800|163293200|300678016|44524400|168446800|112286200|137165904|226213200|39328800|68954496|77182000|96234200|85457400|77693200|72435000|79239504|76214000|87246704|90018304|45970100|65866700|85128400|84201696|81486496|113515904|137331904|167584000|200937696|188012304|110439504|241917904|176328192|134290400|135700192|93854704|164784000|89381904|86559696|143312896|113116896|105054400|96770896|77733504|93014896|192639504|176305408|93757104|110999696|261430592|178440704|407853600|352400800|605266624|470148000|125153800|312713888|603913600|613424320|1171304704|1918552064|199873104|158312000|229870800|191202896|220502496|167616992|313327200|193918704|118104304|94534000|101590000|62463600|62490800|61469800|89875600|82645104|85452896|150755296|90264496|92034304|145817600|97209800|97744000|86891504|81204896|139910592|108345104|70438096|93148896|154391808|141099296|121782600|178117104|124530200|129943400|62730000|99850496|94657296|116932096|146278400|214024800|260602208|218510704|134961200|117529400|73107200|72914200|128300000|89030496|129116400|80792600|65076500|47048300|37446600|115585296|78226400|65634800|97798704|57841800|72789000|88769000|65539200|60920200|82154896|52220700|50099700|63318600|71328400|73329104|75670304|84486400|98533904|120756304|109920400|68338800|76535904|42272700|42950300|40389900|53004900|80245600|95989904|66010500|88083600|83195504|77665504|99598304|58010800|79956400|71847800|92997800|111586704|77526096|104252000|74057504|116398096|97285600|76840600|74564096|28028900|90186200|103260600|86836200|100231000|62326200|42357600|74675504|84505696|134518704|83497000|52344900|63676800|64378100|98447000|89143904|75802600|128866304|77006200|61855800|81497000|102313696|126647200|76664800|88354896|104589200|60730200|75471400|61741600|52143300|73674496|73873400|93013104|66861800|71526800|74053904|128883504|59313400|56242300|50630100|58867600|85626304|85384800|83561400|54921000|76104800|78149400|79264304|109091696|136815104|48925700|86804096|119243104|92121296|129609696|124577504|73265296|51949900|28830800|49011900|68838600|69221104|77773696|61345900|73047400|75017000
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||152214000|127109000|99082000|87512000|126783000|131494000|123725000|106243000|94750000|148247008|123591000|165147008|121137000|90984000|94524000|128721000|81812000|118553000|101745000|137636000|189394000|93196000|128586000|351628992|165947008|91275000|135036992|107195000|123994000|27002000|118725000|168228992|194258000|224539008|26830000|62919000|88444000|105786000|88454000|68775000|85807000|177822000|93375000|105276000|144654000|117745000|68598000|106754000|116116000|124106000|72745000|99469000|82587000|99751000|153239008|95307000|156335008|80124000|62170000|85746000|96644000|64635000|90564000|124534000|96009000|102447000|63454000|85258000|45108000|78684000|70997000|68346000|56230000|178854000|129909000|214278000|129903000|130930000|270308000|110287000|83404000|137204000|200396000|495036992|388023008|728313984|124903000|47657000|100825000|157907008|178447008|253899008|299427008|145668992|120080000|75696000|58732000|70175000|60746000|42419000|97162000|140062000|52721000|124817000|80969000|60921000|64929000|74362000|70925000|65040000|40861000|77005000|73422000|42568000|62628000|82239000|83028000|73840000|86185000|95699000|115056000|74098000|79433000|82009000|64501000|82922000|104570000|138652000|109198000|85713000|107692000|70302000|77063000|85042000|68815000|82554000|58533000|64141000|38862000|22699000|73284000|75621000|77868000|68694000|52732000|43900000|90612000|65818000|102168000|76152000|53788000|50315000|37682000|55941000|52163000|48068000|77509000|64716000|58426000|80216000|62040000|58303000|46934000|43101000|36113000|53266000|61065000|51286000|43948000|60274000|58405000|54378000|84758000|33012000|78774000|63070000|69035000|75431000|73362000|105920000|58641000|72214000|76836000|91964000|71857000|19507000|93470000|82051000|97277000|82919000|46597000|17481000|64274000|85607000|79897000|86962000|84734000|64277000|78206000|117322000|94975000|59566000|97249000|59139000|78103000|106405000|62699000|66026000|74945000|95280000|83321000|126114000|74332000|97386000|101140000|68303000|66149000|126682000|78310000|84566000|118862000|64844000|39305000|43859000|53357000|50485000|81765000|97392000|95788000|33263000|99535000|93730000|59565000|71107000|93965000|54019000|115239000|169899008|128631000|145252992|132347000|199034000|173155008|65928000|56680000|85419000|80318000|89102000|116676000|84448000|75479000
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||585473024|466996992|292638016|309736000|388563008|318574016|352876000|390775008|373299008|573260032|713838976|591931008|817139968|656030016|489851008|456177984|265235008|696780992|367436992|411316992|604849024|928729984|536539008|1041004992|1042700992|571676032|539297984|543649024|488680000|119744000|465271008|597979008|459016000|464616992|186720992|244935008|267803008|349668992|921603968|521276992|344448992|342840992|450011008|462780000|426375008|324863008|566278976|406225984|414500992|775044992|615862976|886235008|481560000|547286016|367307008|350104992|643180032|594604032|465918016|571417984|587068032|464996000|480260992|468385984|462683008|600723968|557401024|598070016|659230016|567857984|634777984|584409024|342513984|632641984|635102976|775473984|849739008|655156992|1318034048|1207229056|296503008|436534016|703281024|867038976|936628992|779115008|456846016|271712992|390731008|653750976|847291008|1005886976|713523968|1266683008|474528992|492417984|732761984|308120992|270126016|154411008|501153984|416521984|416398016|864305024|497070016|608774976|393600000|675668992|422097984|898276992|500147008|810785984|523339008|463465984|465172992|603828992|625484032|827929984|692224000|495688000|647745024|318364000|552734976|510976992|532951008|1104568960|1005822976|1626753024|1556841984|886835968|678204992|415280992|487608000|656636992|476967008|425694016|403585984|439607008|327347008|162768000|425795008|375187008|433078016|466896000|541044992|441143008|502425984|457067008|263686000|352840000|330483008|243596992|350344000|667264000|635592000|465531008|518203008|431984000|388744992|533495008|388072000|308527008|405416000|425024000|285105984|368960000|519976992|516751008|378094016|635526016|456183008|471940000|706217984|417072000|594617984|535289984|659588992|430455008|563372992|481502016|440440000|563304000|527831008|359254016|361079008|128658000|632569024|379384992|476441984|841291008|462532992|529742016|628355008|387304992|618390016|465452000|345833984|468399008|393911008|811932992|592017984|543305024|932961984|545361024|476028000|559852032|590222976|571040000|585137984|444558016|482244992|405585984|486292000|490640000|473736000|431172992|419112000|729822016|655342016|581393024|658921024|1048732992|739505024|663203968|691916032|460600000|639462016|689846016|781843968|605734016|957171968|790673984|456214016|628403008|624916992|404479008|592835968|1046035968|732835968|1056142976|646225024|741193024|835430976|202156000|456390016|608150016|508400000|431198016|569556992|668353984|751809024
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||57619000|58716000|53238000|38353000|57194000|57498000|66101000|40121000|32198000|62108000|52508000|59468000|50511000|34430000|41339000|51073000|36975000|57190000|58008000|38276000|67073000|41254000|52311000|138616000|70939400|52502100|62902400|52903900|55350300|14792400|62097000|83781000|73297000|60980000|23280000|34005000|61784000|71080000|73395000|55765000|90703000|129510000|68043000|96589000|95622000|47476000|70006000|92653000|93366000|86728000|54808000|80813000|81390000|79694000|102014000|99877000|159328992|46288000|54149000|64121000|53736000|34611000|48639000|35180000|41879000|41946000|36915000|47226000|40813000|31092000|32347000|49208000|32443000|73960000|78624000|65193000|73682000|96425000|135856992|52177000|38454000|59280000|58877000|107722000|96986000|84930000|39723000|43240000|58081000|84257000|97595000|50922000|60000000|71610000|57843000|60261000|46391000|31422000|37973000|27174000|36773000|45427000|41268000|81211000|57022000|30809000|33896000|45457000|47167000|58406000|51413000|98610000|60738000|45068000|54117000|58405000|75066000|62112000|76831000|59821000|58738000|44249000|51118000|55776000|46321000|58987000|97146000|135324000|98478000|116511000|109417000|49331000|63774000|85005000|40513000|64431000|70505000|39836000|28974000|19765000|68472000|50166000|55271000|54550000|54172000|38859000|73368000|72322000|331331008|50163000|46135000|23252000|32957000|35353000|38074000|49178000|42017000|71057000|45338000|51826000|53694000|59254000|27122000|35715000|31961000|44184000|46380000|56924000|30989000|51373000|44275000|45513000|50344000|37687000|58006000|54914000|80102000|61202000|72627000|79580000|44008000|73016000|61773000|63335000|54771000|19380000|80979000|97904000|64442000|61144000|39851000|20125000|50667000|64818000|76859000|65537000|60050000|50757000|38436000|77368000|64103000|35085000|55752000|51485000|42653000|59920000|57062000|62040000|63089000|97890000|57295000|43233000|58376000|49124000|77921000|56553000|60593000|73570000|55198000|54286000|55783000|69234000|33777000|44459000|39235000|48203000|38240000|73181000|72387000|29276000|50539000|103611000|49063000|60397000|110782000|45045000|63632000|183232992|95584000|161063008|121705000|165622000|65997000|32512000|32967000|52718000|45566000|61702000|68653000|48574000|54495000
03383|8568|/equities/china-unicom|HANGSENG||61832000|112917000|168528000|76904000|58891000|65427000|58726000|82876000|146638000|100460000|97700000|119656000|53385000|86489000|166846000|92383000|50824000|154548992|113299000|83647000|99347000|131135000|233694000|466284992|229170000|175963008|261468000|162368000|466988992|56449000|301368000|146623008|192423008|178706000|35994000|93379000|60341000|136134000|156738000|102879000|66171000|82830000|106982000|117870000|134016000|101042000|106127000|114194000|188938000|156390000|222366000|258651008|211008000|455209984|238312992|242024992|380848000|295656000|293171008|185300992|168023008|264972992|177940000|213703008|294508992|246295008|196295008|182060000|128685000|168526000|325880000|234522000|178612992|238423008|400036000|492668000|817022976|514560992|912059008|722296000|204871008|486155008|815585984|793568000|1477176064|2553783040|283088000|161984000|315672992|224731008|253980992|222966000|248704992|406595008|346073984|303812992|439487008|218664992|171047008|88484000|118052000|183200992|200648992|285448000|328411008|622952000|794849024|157322000|158707008|189496992|260724000|375323008|149791008|134120000|179430000|254640992|421975008|261872000|295672000|243828992|180652992|113267000|196519008|222803008|326628992|301384000|381656000|375052000|313799008|185559008|215462000|109589000|82263000|181262000|94652000|221080000|145015008|140306000|84817000|54147000|167503008|129216000|148136000|189716992|148620000|152752000|141770000|124279000|168220992|185406000|125605000|116362000|129831000|159876000|271767008|139044992|182351008|294668992|319696000|189211008|137823008|201118000|93037000|110806000|64889000|104608000|129969000|115948000|70293000|115790000|98240000|115746000|123427000|103567000|122582000|127794000|180430000|127128000|159220000|246794000|310108000|243796992|364440000|157300000|169103008|40600000|164200000|164978000|132079000|150892000|96707000|103105000|126909000|127811000|130067000|128534000|85624000|115399000|154260000|305174016|127519000|117201000|172578000|132556000|184988000|146594000|221894000|266668992|104101000|150938000|210672000|92175000|127852000|117339000|95311000|130674000|102548000|170647008|97044000|104251000|132617000|132652000|108071000|186162000|94856000|113562000|242687008|148116000|201216000|128799000|247924992|144607008|214928992|243714000|228462000|117704000|176195008|310995008|218171008|300480992|299616000|196980992|105295000|69588000|130570000|142260000|203480000|256130000|184036000|197148992|263448000
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||60431300|48408000|92213904|55844000|58591400|59253900|43279600|47907300|52399800|60819900|97996096|61821100|61859200|49993300|61132200|55066100|39691900|80236896|41593500|37183600|46270200|75592800|86352096|152076992|77215696|68528704|54431900|43358500|58261000|14923500|56545600|50269300|63894300|63267500|36355700|41605700|70666600|70680400|111387000|43970200|46827000|69512304|112257200|73789504|70377104|60105500|90352200|73956496|73574000|101657296|92759504|194242304|77419800|54430800|53911500|88305904|147316608|68084896|74158000|97619296|62013200|88629200|124245600|101290096|134412496|101778496|74892496|167435008|105016704|88183000|100045504|118986096|68065504|163647200|79806096|129109000|165835296|131138496|232448304|110538200|49415500|87805800|127247104|136736496|132376000|116109904|78057696|90470304|116448600|184567696|253752304|72373000|70286600|92580000|75950496|79991296|56661500|66820400|71156704|53945100|97080304|68445000|52029500|124085600|59336600|52888200|41476900|47235800|49463000|71936496|58293400|122691200|59540000|47869200|85194800|75954496|88555696|84017504|85990096|92349600|93790496|41870500|62623100|60559000|56678000|90134496|115912200|163777696|155432496|91331104|88301104|44213900|40500600|93977696|44344300|33599000|33582500|40155900|42818400|15679900|54715300|54120700|107020704|61962800|44324500|68711200|47571200|34762900|39187200|50297800|37765100|29592900|44427900|59453800|48633700|55348400|63494500|44245700|45945500|70172704|66545100|48406200|51012400|36980400|24556000|57139100|68487696|75407400|36417300|71392600|48409100|71578800|87784496|42085000|41960600|52308900|101780896|131399000|59067500|62515100|74245000|75863000|66656400|51513300|44705800|19117500|59206500|61362300|95309400|96028496|54078800|31496900|90127600|54523000|85678896|51390100|33100800|36205500|45111400|54884800|32079500|29037700|45047600|37760000|43532800|46524500|51049800|58035500|39867800|35247400|38164600|29656900|42588000|33983200|38233800|41415600|54837800|40731600|49235500|39534400|47297700|75710704|26591800|32470500|28557800|32467900|33676800|31693100|40711500|27625300|36167900|44578500|44129900|47104000|83199600|38472600|46547400|115525904|64005100|122457800|64040000|44319100|25166400|18131100|29917500|42143000|41442900|45292300|38670800|36994000|40803200
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||3397847|14557995|20855568|17216268|17212690|14800765|18026916|19794300|19461536|21812782|24193264|18827584|25316166|19229108|25637110|29862052|11864683|21147836|11204498|13890464|20173440|24534788|27222100|51882360|27086104|17704444|18703976|21314780|25420020|9962231|28254772|20971036|29235264|15234456|13437511|23596844|26055344|23402306|34739068|20695634|25429402|29752958|16470753|14597186|15102796|15904292|20829444|27682936|55378512|81487352|36623680|44176652|26968468|20824052|19264420|18519192|32412958|16315623|21766160|29101792|23965534|31554544|60320552|44941076|95936200|79136688|32157368|31366538|22992214|26636212|24092556|27856214|19350504|28806478|49807260|58377460|54017160|45536632|99638320|51010740|26687532|35819760|37778304|40565160|30768572|31918720|21153040|31492332|71817560|44199152|33782664|27443028|46081304|61591456|25432244|26472400|22425170|24484696|24377134|20328164|32130820|41708912|30883176|50907392|41078712|31994608|53365284|61079708|37808980|43298032|28432840|46443544|33038236|23104640|33546296|40207520|53862704|66899348|55854260|44716880|46124992|18632212|33736120|40707044|34582560|59816976|80095488|102803464|67110464|41705040|32063118|19963520|20817984|55667348|25121522|18953762|25919664|25233636|14016799|9325540|32583048|26130250|17152608|35855144|28446452|36546780|27632336|32883240|26942408|35857152|25425552|23862828|22337844|24645636|28064528|36811416|43733960|31818026|46277776|42461408|35184748|27996430|19979476|20082452|15551502|25152454|26752616|32308636|26733576|30732330|31406642|35655900|43865220|34466920|56009500|26381392|30117068|25339566|27303626|31627744|21967452|28447952|30209948|19563856|21967432|13656389|27695662|19694152|25269616|39498648|18949614|10312023|37435532|23012916|27081016|27862016|25188768|19903996|23540234|35685660|37763568|24093576|26905364|20188292|22650432|37029108|38630980|48384312|31524318|27005704|30436452|32362446|27018438|36538992|27321942|25598828|15887616|26438598|20588936|23511326|22131996|26691432|15090657|16910902|18504620|18557724|28407478|27182256|34439852|15464496|24963896|32623696|23988272|25804052|33898056|20663728|24898516|43529240|29214396|32121296|24363412|34582904|20689002|11185376|26184018|23011936|27944600|29694658|20968208|18658020|21425432
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||21043356|12414578|16419434|15513901|17339842|15360961|16888888|14711430|13871841|12338541|26890732|27409560|17299096|18187360|16365196|20241960|16920884|22083908|17953042|10642622|21747628|20616672|24726796|60109852|37121400|39129248|25836964|27131660|43250568|11302286|27482430|19858942|24572700|23157836|14024148|14636554|22498590|22694496|39187316|15514543|14729730|14982560|18111368|20381370|16110233|10230031|19370222|20128416|25559208|30554024|26564454|22516816|20744460|22152608|23559050|22265778|33580604|16226013|19377350|23940884|22036604|32680052|21184308|28962364|28717314|33478036|19974622|23987172|20850052|18725724|25272026|26244172|19656068|22377562|35760528|53637432|61414448|39876132|80836480|31014052|23632188|40214940|46733444|34343008|31243942|32976362|16019096|22170608|38773248|35174224|43536504|32481484|61189352|83762152|58267356|36289672|21542552|29657032|21469060|16465772|27202568|30341800|27980844|41270584|24491044|24810166|33712124|37195172|30657030|31601516|35841016|51844504|37692012|38572332|65983224|56066784|64465288|66563628|51099204|37246696|27943180|18899866|40202220|35535392|41925040|52092448|77696048|97466256|79420832|29320948|24346560|14370457|17785772|27790994|20306864|22149414|32405714|20380220|10732251|7222774|27428948|25162768|23921316|22384450|21255040|21793636|19561694|22082572|21322444|35951936|28183004|22812868|21954936|23705670|32741302|36709500|38949416|36137184|46703628|43167728|34048516|21158862|15985009|17231584|19849068|25724948|27313422|25350424|23300588|38650448|28362504|25216412|32607952|23700360|16781700|19390552|27952084|26272292|35122736|53969152|26780484|28721588|32734084|31656772|31316256|8049545|29307638|18192756|20631460|27819312|20577060|10601917|30516304|36474496|28318250|25960058|19576916|23075420|31918672|37463448|28487308|32017508|30744480|18123684|21138410|22424522|31120816|45910652|26395404|21075256|30591216|40838660|26004220|13978808|24012812|19901264|26417176|19009690|21496312|29055474|25123972|33239456|24245412|29793484|19423804|17417540|25983218|25912888|25232702|14941316|14397005|28750658|33838992|24815300|22872848|15257477|23189896|56681352|33076160|41315960|45893196|28641068|14968170|11148535|21461500|25651358|21481518|25263924|18482520|20506024|28054506
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||5956063|6117355|7562707|7873530|8095474|5010931|7851728|10426341|7513388|7159639|12098944|9112290|12248089|7540215|10512590|10007400|4884410|8776522|4182746|4690728|4483299|8665572|7823058|23133336|17655640|14657624|8384434|6979692|8147180|3932391|6746907|3873282|5194578|5016278|4483783|5177438|6739299|7268447|10275537|8943713|5061196|6867432|5853172|8118642|8423606|3475806|6293429|5778278|4894588|6063121|7074428|7359510|3494117|4348429|4146645|3455397|8901276|4786922|5479298|6265506|5965566|5461637|5528558|6358058|7551943|8356520|6149299|8815977|7200061|4495025|4364834|7961335|3482235|5489182|10627352|11076918|12733317|9976214|17000394|7286866|5106374|7367913|9715727|8639776|7493110|8728550|6083314|5718918|6231188|5661062|10667699|6502134|6602819|12587205|9662712|14894206|7102816|6701330|7793945|5551623|12529194|11672137|11912498|10585270|7296683|7224903|10162167|15202894|13458699|10853355|9682751|14824610|11061986|11926557|26049120|13757998|23256260|18443648|12981292|14058253|7592763|6112480|9372297|9293031|15628968|15120798|24742368|32126572|16633207|9618530|8233847|6146570|7392705|8167197|6034030|6264011|11752078|10101368|4709037|3125091|14007757|13273852|5266823|13931725|8172624|8218428|8662573|11250431|15306266|15615780|10149299|7615997|5759089|6007992|12997874|13814749|7021241|5932693|10448453|9355243|8987294|8387543|7637956|6938107|4620682|4541925|8608372|12929636|7419909|8393770|5907692|7169632|8412733|4227719|4789595|4811279|9667239|8369091|15545310|18733614|7747962|8087448|11807571|12104118|10735792|3222181|10604302|9465142|6011559|7393937|5386272|5057466|13206820|10516772|7967692|10513255|7964385|4646984|5073270|9354607|12196052|7412113|13522404|8686979|8202017|12358000|27613980|48614772|7354548|6891735|9413796|8138209|13533403|9327921|5871810|9788135|23382924|11192561|10357485|9453849|7985630|10548114|11255591|13042792|17195676|8981767|11103749|10597004|14107520|7689714|14904743|21456740|17207536|8613112|8369948|5728457|5813243|17351246|11322305|18031120|10224896|12576773|7006787|2609577|6754578|12684018|8540096|18230400|8588465|8199560|8692219
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||14234773|17607758|14596494|9909245|11075413|10059076|14621891|15640718|23427152|62776984|25661968|18969446|14424610|15904203|16506012|12048997|10529803|14866677|10003208|6899279|11776769|15276953|17645152|34772240|18161676|27862352|15290067|8505662|13744467|8471630|12535029|9733057|12897227|12944867|11467435|15463155|15264939|13588552|19807948|10240954|7392530|12305925|10242489|12206829|9879183|8740704|13503125|13397006|14350991|14163897|10859285|14537823|10929646|12416810|9861887|16327740|26890816|9120223|11817792|12498391|9031158|13187136|10029186|10054724|12372317|13655187|8976649|16061384|13480800|11910604|12774310|13139290|8366125|12797129|16359024|15043310|30677222|24435400|36155548|14138537|6743195|15463535|23150894|16844802|13893134|15747407|9178051|7868466|19723306|18741172|27638250|17478224|14647816|23449712|10161407|11912811|11442606|8060229|10945645|10515301|13364232|15165604|12926355|14867340|10842367|14897108|13257132|16870044|13875524|15232399|19073396|28708592|12798369|13099365|18003264|18389644|17757510|24160512|20026250|14118155|14066271|14468509|12756986|16632935|20500716|26050104|41399176|45454136|31882244|28947724|24433756|8419021|12303936|15800689|9563390|9028495|17139980|14564612|6859794|4805940|16888444|13856230|11609985|15894274|13402470|16480566|18228296|14378382|14966157|21374456|13125116|17170158|18862758|15988214|13992672|20228132|20494856|14976536|21614772|26347454|16288509|12244912|12981185|9520354|9808416|15681301|23871688|16367277|11102668|20641136|19944704|16884090|14140260|8676257|9405319|8848790|11562912|10222142|11615526|12711191|15920786|16161580|20569204|13101843|13774162|4416569|15027396|11757606|11381554|13621851|9029279|4965062|17425222|16508513|24825530|27824988|10997093|13357761|13516098|15749464|17780374|12502272|17672500|23196476|13122050|18842048|23560490|15355903|10794723|14263578|19529660|16744591|14710486|10045195|13394456|14118321|22541806|25318888|10933057|10153375|10715092|12925739|10113115|10835876|9371274|10333586|10316881|15668619|11256794|8639064|11890908|21002296|15481928|12909251|16726029|10050105|15829791|27296938|18024894|13858484|15683904|13014116|8184063|4337609|9307477|15224635|11722280|19560560|10401579|9035741|12516583
03389|8570|/equities/cnooc|HANGSENG||699790016|293966016|266230000|337060000|345500000|427809984|407120000|600659968|468369984|900480000|789640000|887470016|522760000|813430016|711580032|574190016|392520000|1014819968|650030016|600600000|671920000|790230016|573649984|1007580032|1020193024|833691008|572777024|562636992|832041024|89143000|367049984|531740000|647790016|447769984|150310000|295009984|280030016|257210000|326249984|372580000|208360000|238960000|245550000|377510016|361420000|288420000|528950016|830849984|349230016|585960000|484369984|578200000|473080000|587440000|348280000|481320000|737670016|622700032|599660032|701769984|419460000|487670016|483200000|757440000|578899968|395990016|392870016|620129984|512489984|283350016|378340000|569800000|984430016|445280000|806969984|955280000|1102290048|1398899968|1915500032|1572899968|640150016|2099699968|4786229760|1812480000|3132219904|2293410048|1052390016|753720000|1285340032|2290480128|1808179968|530150016|394569984|871699968|258430000|267740000|415360000|253430000|261020000|172920000|320430016|253680000|242100000|467830016|302740000|290030016|289240000|343630016|335529984|398750016|345790016|487390016|279040000|206710000|355000000|508340000|455400000|380609984|631070016|356929984|465160000|196840000|393000000|488580000|519889984|851329984|838409984|938680000|1474850048|499020000|432340000|303470016|199020000|377150016|213390000|261760000|370329984|403260000|206130000|85650000|309800000|269729984|192440000|240140000|206240000|188520000|229030000|209470000|189760000|203220000|213850000|207550000|206460000|377980000|255470000|299000000|390940000|216800000|237150000|258680000|203830000|144000000|211540000|149610000|135030000|180760000|262990000|247990000|162060000|228490000|211230000|205650000|310080000|227090000|222590000|161020000|272049984|216140000|266880000|243810000|250540000|302700000|285940000|228670000|222230000|84390000|291940000|234920000|229190000|359520000|228210000|118600000|323460000|300900000|461580000|405460000|268540000|372649984|324260000|468310016|436240000|294310016|486710016|397390016|347950016|327969984|438980000|324120000|290550016|339550016|276609984|250520000|225470000|238590000|298060000|268030000|300180000|506289984|391710016|327480000|370880000|582689984|387870016|328440000|357289984|280540000|394220000|484689984|460900000|256830000|253620000|333600000|309889984|377600000|393560000|244320000|379369984|522630016|462860000|508740000|313260000|448569984|332580000|180640000|235310000|345590016|305889984|311660000|285260000|319729984|370740000
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||489727008|833062976|765705984|741203008|1123630976|447935008|590180992|263674000|227603008|240355008|270308000|219800000|171944992|158567008|518872000|330257984|225887008|256227008|250836000|262615008|352184992|377992000|399129984|1410220032|423785984|343316992|207983008|140132992|187540000|31824000|273904992|601064000|338452000|144706000|56099000|92157000|218948000|169839008|170259008|69546000|185130000|238976992|209258000|118807000|176168000|118347000|104596000|159112000|199786000|260480992|92366000|106723000|68506000|91557000|120227000|58510000|178106000|89519000|58765000|88710000|85152000|71700000|145730000|69278000|84463000|207880992|100686000|80955000|75718000|75259000|52221000|71421000|82190000|177442000|232080000|118795000|161764000|150328992|303600992|104511000|66960000|142956000|201416000|211704992|138538000|146063008|59550000|47008000|70261000|75893000|138626000|87524000|87557000|173906000|243216992|110189000|109490000|80796000|137044000|81604000|140692992|117272000|72527000|200083008|136748000|86359000|65680000|76758000|78733000|110062000|105585000|254034000|151107008|51907000|85575000|109516000|154944992|122785000|157370000|95886000|124205000|74636000|90479000|97288000|98397000|139748000|226659008|329225984|232368000|148596992|140526000|103549000|127332000|163312000|124193000|153163008|104707000|96621000|102632000|40309000|103798000|101606000|77903000|114587000|76475000|97646000|113202000|110179000|97010000|126722000|111661000|103638000|88569000|87198000|93888000|160683008|253768992|206106000|150202000|165799008|146239008|119743000|121794000|141796992|106826000|111518000|143812992|379059008|96425000|134040000|162194000|144555008|202340992|79134000|211502000|165243008|293575008|239114000|178894000|494460992|267696000|352377984|179691008|197678000|224598000|51039000|305143008|195068992|237491008|167659008|157918000|41733000|110309000|148951008|168702000|213736992|267836992|151476000|179698000|332135008|301787008|219951008|387724992|178620992|224303008|178112000|226056992|248478000|240115008|306211008|248964000|352343008|448776000|223284992|290088000|252903008|360200992|684422976|169059008|170231008|288182016|371454016|113549000|215988000|126440000|148426000|187539008|227210000|257715008|96550000|243576000|509136000|417627008|253316000|249487008|303849984|320075008|645483008|294465984|352616992|1059665024|310916000|297161984|211976992|116558000|161704992|336924000|413758016|171200000|223355008|207540992
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||151913904|213846304|117545000|242662096|329558784|150008800|185687696|54492300|75030400|89717800|74940704|84264600|51712400|64079800|96528096|117053400|58610900|69394400|75126400|64031000|103148496|104961200|110069200|335128800|125490600|92229800|69222400|51691600|69687600|12287000|55946700|143796496|107794800|121094096|22175000|45386500|94235904|104407696|112832496|89398896|132103696|80669904|53542700|32865100|54946200|32357500|48098100|62927800|98306400|95296600|47249500|47277400|57122300|57488900|66665400|87061800|207460800|46289800|31344200|37064900|34710700|47477500|23587400|43575300|70916600|86034496|26485000|29470200|20366900|29562200|24600300|30580800|34802700|55714300|77107400|41118200|69554304|67666400|38497000|20126700|25423600|36965500|51672000|51902300|40957400|90302304|24203800|56976500|47773100|101905104|61678200|64582000|41150000|38043600|33174300|45103100|34411100|14991800|14023300|10817200|13888800|15433900|25508500|22443100|35839000|18675700|29408400|28713500|33643500|36251800|42417600|66577400|22687000|12286700|26881300|29548500|27525500|42236700|34820500|32725700|44824200|42303000|38991900|39540000|35962000|48954700|51981500|119663600|52821800|30867300|26880000|28765500|50869600|41566100|20129900|22521200|31819600|45543100|16946200|7897700|23032300|22572000|23425600|41225300|18413100|21561800|26398900|22501500|18480000|25668900|30569400|18046300|18374600|31639800|33636400|31381500|47042000|46660200|30913100|44395000|45856000|27936500|38280900|39047200|29670000|36682200|29532500|25919400|25703200|37258800|26810300|20078600|47447200|29796400|13431900|13234400|38997300|22382400|49912200|103114600|41073000|29973000|45283700|49234400|49202300|9827900|72606304|56540200|98925696|279302208|13276300|6625600|24466800|29963300|36445400|47363500|35055900|26104700|26622000|63965900|38524600|31385000|51537700|26027300|14098400|42613000|60912600|105130496|119052600|66137700|81849504|73680800|98079104|63552000|148229296|122656896|143902096|367936992|479777888||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||126710000|132600000|89258000|123795000|167351008|141536992|192783008|251908000|125044000|229647008|199124000|232623008|300520000|182219008|112820000|109736000|81451000|130431000|115293000|95980000|188251008|198530000|233050000|347444992|200788000|161538000|117043000|94128000|163827008|46425000|229591008|218187008|239851008|167924992|67365000|118987000|168343008|203700992|227250000|139072000|131088000|160524992|144567008|164658000|270952000|128877000|125586000|128677000|145812000|126230000|119152000|236410000|259284000|234995008|141515008|148678000|337513984|119326000|269473984|408926016|170040992|232279008|236750000|158132000|279631008|342636992|297820992|377419008|115947000|168491008|205026000|200338000|103632000|215086000|262778000|447854016|658876992|316094016|396353984|239732992|147195008|419540992|378904000|496718016|218463008|313451008|263687008|184896992|638465984|426199008|549673024|582348992|268828992|376289984|377060000|194780992|243452992|194048992|142783008|85746000|153950000|165119008|187232000|414004992|399139008|201471008|256576000|282928000|350310016|364344000|591569984|446515008|296113984|280340992|409614016|321035008|433944000|676753024|358251008|262642000|297814016|215932992|375819008|246044000|238788000|379343008|376828000|531644992|407788000|311003008|230754000|174360992|256778000|518608000|198948000|412815008|384409984|281368000|173395008|95684000|273592992|378692992|362798016|483892000|435331008|298648000|417496000|488412000|226483008|311596992|463428000|164155008|471240992|205520000|280111008|325304000|604188992|859307008|239612000|278774016|221148992|336120000|449836000|300164000|265352000|243267008|270230016|232094000|327036000|304337984|311492992|262335008|365030016|166824992|229384000|211692000|345081984|216519008|215460992|472846016|284072992|363323008|386006016|480444000|330361984|69139000|418632000|337176000|444871008|514366016|390748992|163384992|605076992|553222976|780811008|225535008|345236000|300876000|221922000|335897984|276680992|281736992|305355008|177459008|214636992|463121984|653030016|286673984|240980000|448484992|399504992|318019008|253246000|319304000|255474000|277600992|386966016|312963008|240284000|303513984|415526016|772611008|300284992|395032992|471184000|207310000|178250000|253327008|296675008|177134000|242076992|423688000|270844000|273116000|230812992|118168000|149403008|316548992|197218000|211476000|191083008|193652992|246778000|67103000|121116000|165216992|195964992|232482000|230803008|197228992|235591008
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||34158000|21535900|24994400|25240000|39121000|32951000|29711000|43034000|86472000|48950000|34595000|74471000|35182000|51048000|50730000|37081000|36389000|72353000|44813000|46333000|47265000|58004000|65541000|162352992|79256000|63112600|70717904|58937200|32662400|15286600|51469400|121652304|55413400|43385800|20870900|35614800|51883800|46540200|121145104|91189696|70458096|75748200|41849900|38965400|58081300|43111000|50803000|71416600|94560400|312924192|64599400|54967400|78152304|55714600|58898900|137376608|89288000|47549800|41023800|41338300|59057000|58541700|29715700|37252500|35709300|83370496|49620200|41666100|36461100|40653700|71930304|55371500|28391200|31965200|66615000|77917504|71546304|78557504|160561296|47061300|47766100|102170704|64056900|90592896|60491400|37994300|24612500|29073300|35137800|22801700|48561900|38147500|33658300|103804496|42351900|34885100|52967900|56321100|52104900|23286000|76785400|42691400|46051600|67698600|75825904|54310500|129860704|32770400|43560200|50883900|108019800|75137800|55488200|36901900|55193200|64809700|69405200|63692700|65258300|67148896|71884400|38201700|83971400|82366896|120421600|93912096|127486800|150307296|134973408|92670704|91698200|65560000|78838896|123119504|97248496|98387600|44596400|57985900|40367800|22640700|58731500|58287600|42112000|43135000|41706900|36083400|41751300|46380100|46677500|47395300|42360800|44959600|33993900|31203600|29946800|59609100|58764900|52331000|95782800|50423200|49907200|26392000|35338300|43851100|44587600|38305600|50874500|54529400|49221100|62014600|81577400|69541504|99030000|46098200|44050500|42902300|63439600|97066304|39349500|41156400|59310000|82467504|78191800|60539100|72392800|27724800|79574000|61430000|76013000|68883600|44536900|24282100|61764700|64830200|79638704|76640600|46137100|82106496|90632896|134310592|96745296|52527200|100666800|78358304|90072800|129803600|135136304|107111696|58038800|61364800|84102400|101163800|70463696|47978700|52039900|72189104|103525696|85617200|51079900|51340800|88689296|62837000|36915800|50571100|43618400|40492500|44462300|78237696|69715696|33421400|57503400|56416000|41766100|51511200|58321300|42247200|56510900|97964600|95770600|59492400|76704896|64605000|76563400|29271800|52658700|93998704|63392300|69947600|48972400|35284700|55136300
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||316049984|231150000|230980000|556844992|265942000|183723008|381596992|521744000|510324000|585585024|320436992|347776992|368545984|446816000|372295008|259008992|160024000|275980992|162110000|186256992|137796000|233330000|362220000|658889984|501489984|332279008|223144992|212164000|188856992|59371000|274984992|217359008|279680000|247012000|143152992|120620000|203684000|241679008|316004992|273268992|215648000|206874000|265968000|199520000|287459008|180570000|145790000|223840992|249815008|228164000|264188000|341014016|350148000|519460000|437423008|552086016|650643008|379776000|347648000|445014016|475567008|586030016|455128992|420492992|460836000|285990016|240368000|306235008|199966000|261108000|411774016|467916992|144118000|238392000|611064000|280507008|393764000|309808992|560545024|247119008|225750000|412563008|758172992|511544000|719596032|740209984|389064000|277225984|351367008|375220000|444798016|450707008|550572032|548577984|1165494016|238192992|163376000|367329984|267232000|108381000|321579008|200487008|204106000|625163008|258670000|351240992|190466000|279369984|358824992|485049984|938134016|1158011008|469038016|231120992|381198016|471828992|549937024|504460992|216648992|187240000|241334000|139040000|189484992|231520000|222262000|206116992|306796992|332431008|318064992|190427008|228762000|248334000|374672000|423518016|175759008|404984992|215196000|202223008|190934000|69059000|189014000|194324000|137388992|177352000|150014000|169458000|226676992|238427008|204808992|175516992|218212000|121810000|206616992|277617984|322299008|331118016|291659008|313889984|162696000|248464992|158707008|179836992|181142000|469984992|338359008|189098000|287356992|279038016|172856000|285412000|309812992|220951008|508688000|188276000|384894016|546710976|667188992|392100000|222726000|378630016|296065984|525567008|329272992|305707008|437183008|46776000|340024000|368235008|348872992|655046016|219930000|58781000|144079008|182795008|285136992|174140000|258063008|242556992|356372992|550172032|290660992|217386000|388995008|126311000|204114000|410180000|307895008|222508000|294536992|336772000|267908000|235891008|244331008|218004000|208120992|244580000|224866000|312775008|210758000|206764992|239467008|190635008|168760000|184004992|323955008|180263008|213798000|233182000|273519008|139495008|290884000|409721984|216832000|210130000|369932992|170194000|159104000|503411008|252319008|432614016|355438016|286307008|200956992|113889000|149806000|196496000|431163008|224624992|279223008|302607008|250364000
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||43689000|62901000|40544000|45476000|39199000|58987000|84142000|88072000|146900000|63790000|72746000|103659000|93438000|62772000|84893000|89083000|55285000|148059008|86392000|122788000|57961000|109921000|179639488|215650384|122709352|65074200|82855824|70692920|90773048|18191936|72144808|83042608|67360304|51695744|47660020|45071368|54095408|67550064|84324080|137856224|99513152|289718368|105479624|157470944|42781344|25619080|49439984|21705520|33037552|54406316|65168416|92832232|85404224|64212496|82591696|73830032|180186208|40714176|82407824|94566832|78152664|52008356|51458528|58311948|49013232|81275584|46844556|68597272|71569144|27709812|51144680|57200352|32533410|32210624|51729864|68159832|88868512|75855264|63066936|40777848|16295825|49273212|49405056|71743664|161271952|48180032|18916342|21530484|20044140|33968344|52623636|19039224|18636824|27016534|25967930|22582080|23910304|28180880|20851758|14513281|37316944|62683360|32826732|40914148|44084328|18115392|61837280|31681400|34990096|36691180|27135668|54476808|35221704|18838032|50607836|40525152|23624568|81525552|52451648|46875128|99290968|12030632|22366824|27991516|29208502|42313864|60339620|80032032|63932668|37720928|36005120|40688832|49094848|62572812|48371688|65484796|24029748|29547256|16837458|7788593|20614432|26030200|10458881|17896382|16634876|23654180|26730900|15443394|12139707|21583388|12254850|15062426|13285509|17409200|11039233|22697044|64528192|29168364|24372390|26312658|16264286|13995839|18604380|10169702|16917072|22790516|15455752|17102548|12538812|14892473|15529507|23015026|20252458|6797078|13005050|8870210|37515204|27457552|32436240|16518838|21479404|16293005|24660726|21288476|25860324|1795041|4673264|6197037|5275019|3075002|4145001|927008|9146994|27450276|6410649|4268024|4213022|6384121|2530452|5713557|7851404|18075714|39404612|26502540|178108288||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||20542188|13299692|16458465|21365508|25601630|24580280|20288408|17923016|28587608|50620356|130740952|83158872|54696380|20891392|24117968|14592200|14152593|23416460|14318192|14276722|17356564|15809030|14934700|35698576|17684558|18831368|15601315|11440004|12722683|7615919|20358382|12295816|12869925|12258570|9093115|11567150|22353868|26589584|40410720|24724564|22779536|22824272|15772102|17440914|9673754|7788207|36121048|18624410|19604798|25409480|31338874|26360820|19114672|18062892|9955551|25476444|33259844|12794328|15263593|13274223|14011314|12502994|17774098|10581832|14381674|24519148|13384650|19896010|11697784|15028706|16274123|28980988|12200720|16903718|29150324|26089014|31550752|28027072|39798148|21642920|13218085|27363480|25568074|15177682|22605600|17495680|10142685|10512108|18557044|21362972|37538824|12773144|22579098|19667352|18880032|23403182|23724066|14836934|19194548|11395063|18531312|29988660|25841646|36073280|27425760|16836984|20911484|25168292|23889540|29747880|40401528|50506496|22883440|22555460|40728400|32047028|79976472|54833168|43339816|34055500|32547032|12723290|28042854|22471240|23809814|36921604|47932348|91266016|67997000|36420704|39428648|22131216|28322716|37483980|24907136|43629208|19165386|24400672|12084124|4237412|15569468|13817812|16531822|30562272|21421652|22733396|19748466|66581280|22841712|26956542|25140882|22609236|14385783|28472500|20083480|60066640|23989936|27475010|60319128|57602152|53017520|27881968|20085208|18424052|17279700|28717756|23180168|19983776|16300225|35516756|14674881|38295056|34253872|30326268|15041466|13792113|19758064|39385396|24118842|18743416|22326400|22919316|40652320|44960640|47080952|14136008|82008640|21863986|12166694|16960032|12427066|9211621|20028592|25737152|25971652|27884640|13274542|22743430|16160966|20955844|30094192|15595857|26255680|17951628|13785835|24117786|28211308|19687544|23403328|11185027|17993408|15295610|23783460|17156566|14846411|11798641|23176048|25682326|30917528|41373680|18263820|21908016|11451920|20208588|17585078|19579422|13314831|18341742|17675030|12017875|19872922|26272852|13303303|17333302|30377568|19093360|22662784|44369744|40127236|26726528|26599852|27911430|17589698|12426472|18639888|26619876|23497192|39949148|30916260|38804560|22183928
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||4679413|5999519|4130521|11292063|6413042|6233358|9942054|8066568|7118550|6684568|9851302|7273018|6579623|5314447|8283220|6109686|7033609|14071985|4709421|4776066|5407594|7877020|8405302|28483104|12868201|15017011|21581516|10836901|11914362|4312576|7927681|7687681|11170251|8700645|2178667|3612897|7441818|5227919|9275293|5612046|5065202|6757543|4639484|4593194|4364536|6584787|6563595|5541010|6491927|6108842|6850921|7393751|4735856|6379718|5643051|6203555|9960499|6511607|5478900|6794210|5201356|8152198|5317054|5165144|6439984|11653929|4029671|8698670|11794191|5037339|6841081|5119706|4811897|5582631|9531623|11576208|11848538|11064916|19795272|9996076|6818694|7511245|11468272|11071736|7511714|16221079|3629702|4368426|8627769|7400008|17011296|11726421|10441238|16781132|15312682|12742335|14849003|8489989|8580494|6348212|11687550|6625986|9060743|10667162|10237410|8800529|17285952|23875960|11322829|10415416|10908025|14357907|10382887|8282729|23296072|28909412|25701464|24432036|15728620|9491422|7958565|7228601|10818694|11707011|14096283|18977684|20983580|33716864|22662792|29160356|11423497|8730663|6574257|9709702|6541324|7597973|11749514|8348601|4637860|2596188|8192265|9755519|8358708|10473499|10440160|13283665|8768958|9194732|6872701|11236242|12881550|9616348|5654938|8300502|11785296|13411661|11029134|9309538|14295707|15697082|10717321|3681075|3688981|4140058|3767091|6518568|7227988|7700199|5097643|7443371|4522861|4896383|8021734|6057112|6288418|7601635|8834577|5816934|5718013|5369584|7278941|7794961|9244824|10048926|8036612|1732846|6849576|6502817|7698354|10346997|9055677|2698531|7461231|8257512|12472344|12969490|9861897|9748588|11762116|12017358|10043111|5010470|7819728|4637466|6173075|5286689|7368355|5889531|5376280|4567221|6971468|12139089|8272301|6760032|4732759|4709270|4240032|7243665|6336681|5860419|6529336|9727528|5593765|5752965|5232690|7117573|5101197|9008723|5313354|4923763|4608241|7249590|8971543|7276551|7200335|8384472|8439940|11029993|8570494|6605002|5030303|5267547|2350346|1937949|4394113|6014266|5260155|6627295|3563552|3713688|3704314
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||15938800|7202000|13960300|16564000|14874800|11058400|11938200|11914500|15116900|27659200|79596400|28974400|23984100|12397600|9517800|10763300|10181500|12656800|8063000|10200000|9496200|14390800|17827200|46545000|17319800|14756500|13508100|9232700|9476600|7634600|17339700|11525100|11071900|11028400|3854100|6552700|12984600|13927000|22872700|9726100|6048300|11227800|14440800|8041500|10029200|8336500|29309700|17650700|45830500|18289900|10392100|10330500|7990600|7159700|9754000|9574700|16832400|13079100|13882100|10941900|12757600|24345400|54873200|27515500|24381000|22461900|7998800|11186300|11387100|7464100|9378200|11992000|8348800|20621800|16895300|18279400|15770800|15596200|29268000|11770600|7411900|13367400|19394700|17662500|14285900|14853300|5530900|5670800|11002400|10881300|24117800|22098800|12912800|16977400|16971000|9066700|7793200|10810900|10641000|9159100|16185100|16154700|11337900|17677600|12015200|16875600|13887900|14519700|15620500|17547500|17495700|24415700|18235900|15655700|45817700|37115000|27747500|38486600|30198600|21577200|21394200|12046700|24290600|21243200|15885100|24670100|64979400|69451696|47679900|21775600|23543500|19944200|18751300|27212000|18826400|23860400|22369500|20652000|10196600|13363300|16629400|16613500|12067500|17405900|17524900|26032000|25726000|25993700|14778700|43280100|26807800|31053700|25783000|26317600|35542300|42233300|37484400|38741500|49962200|35639400|35132400|19267200|16348400|20064900|16545200|30232400|88264200|38262500|28089900|41681700|25895900|21662000|35870900|39639100|52876100|16790900|27036900|26540400|27235700|25026400|16004500|15897900|25787200|18405100|16178300|6617600|20891800|22426400|23913500|26651500|15327100|5003800|16826600|15420600|13675300|21024200|13337600|10395600|16109500|27086500|17360800|12576900|22368200|16299100|14199400|14492100|18009100|19767500|21072600|15755500|14401800|11519000|13461600|14306000|18358100|13477200|11171700|24210000|20293600|20612500|29012900|28145500|17464400|19143000|14311700|19615500|23428100|17200000|12501100|9337900|15854700|25096300|12362200|11659900|20207100|13769300|20232200|34856800|24895400|29474600|22530700|14773900|17311800|6623700|20625500|27496200|30955800|20950800|19173800|13275600|19206100
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||6625021|7971325|5502409|5194437|8365019|6825428|8415541|9847863|9770198|8154854|7985832|11674097|9589636|10474544|10659442|6231869|7679620|9811935|8456457|9113725|8219092|10995592|26654506|28000516|13966402|9322386|11160237|8373123|15688538|6607350|9763279|14962738|16591721|5850622|7182019|8029459|10875808|15158808|20516184|13857310|11055406|7762072|10689894|14972404|11444235|6510021|7365744|7916243|7582031|13684127|14230997|13528417|15391712|25465876|16134759|12935352|17312076|14651788|23129376|9949020|11546849|7728282|7280075|11311624|11597571|13100956|10035234|8846867|7901401|9167215|11714849|19227138|12219946|18686056|26561452|21359840|25923530|22524572|23479652|18301980|8050967|24184220|30405264|20938748|23689960|25844860|10763749|9770409|23916122|10540902|21182088|12342738|21951168|18966940|13910698|19033988|14253887|15955716|12473277|6695997|12164551|16039199|16199312|24407920|21340484|28366476|7886591|12686268|15134442|14501935|23641480|22954328|8423584|9056393|20028300|15492432|16508579|20948380|15450493|15812414|16943232|8801332|14883635|16818960|22139068|30806468|33320074|28865920|26461906|21927220|17856900|13384406|21675808|24919896|14277464|18498612|20818262|20371820|16489246|5229223|19965964|15137488|7650596|10327491|12670042|14739753|11709258|14164593|8032796|15916032|15269899|6709391|8565392|10430570|9375533|13938461|32513002|22817748|18331478|14540212|15427047|22256124|11733497|10912010|13629988|12095140|22187348|15078978|13191911|16111788|14998299|16281794|20596862|11082749|14639593|8040779|12577669|7405578|16339121|21957976|23134862|22114496|17146342|16674053|19326828|5027369|23496512|15151741|36957804|18828506|18192824|17655604|65541964|77522552|26542116|14980789|9504305|12421670|14275467|20067760|25871660|15865373|17179300|9470366|8013438|15778061|14856473|17295412|12219844|23674852|15239386|11788528|12815900|11002329|15107708|12743406|15970059|23887486|13055484|13283057|15738100|22439260|10480762|17970880|11258749|16532499|24361444|12052493|15976070|11988952|15325434|19917534|9950812|11701584|13717369|13532352|10811738|25188024|25530480|33829400|24555628|20678866|17741972|7907016|11233683|17674196|20057988|16103788|10882316|14621437|18010060
03400|8543|/equities/hk---china-gas|HANGSENG||92304000|98335000|56388000|59802000|69791000|50300000|61097000|53836000|59929000|49104000|103604000|108288000|152812000|91869000|133633000|80755000|76789000|121556000|93487000|102842000|106739000|141744992|508712000|156090752|94722432|83579000|73491000|50348000|60744000|26653000|57748000|53727000|49805000|55444000|41018000|46335000|85827000|86967000|156284992|86817000|58541000|62448000|57619000|71784000|44117000|59773000|70198000|70414000|94277000|92893000|71848000|105561000|140286000|87166000|54792000|88844000|124612000|66961000|87076000|102945000|76347000|172503008|84837000|83832000|112413000|110145000|53176000|109493000|102065000|64245000|65218000|77018000|43024000|86819000|130517000|90228000|163730000|109345000|224712992|89350000|60593000|123504000|137772000|267164000|127191000|101049000|48187000|44596000|95269000|79605000|148748992|74446000|88014000|142248992|91851000|71997000|74413000|83884000|67409000|53356000|76187000|85058000|170379008|138760000|88726000|115859000|111332000|101041000|129041000|96337000|127039000|140467008|74641000|74285000|122454000|160532000|143742000|161615008|116739000|80694000|70057000|55107000|109213000|99332000|109142000|164280992|262059008|362924000|213966000|109355000|113489000|68066000|63063000|113059000|92824000|77607000|91999000|61056000|45276000|23383000|87167000|129864000|110620000|140460992|84430000|138848000|93220000|91258000|50343000|80540000|80111000|53993000|74158000|75679000|99674000|131868000|127734000|210995008|137092000|122098000|88053000|71515000|54539000|78476000|67710000|98935000|102588000|103174000|97293000|239236992|142682000|85855000|79764000|39673000|48675000|73336000|91500000|82758000|100706000|94499000|81387000|72638000|105451000|87241000|96481000|23858000|74614000|60810000|60594000|86106000|58696000|42897000|75312000|95653000|79639000|98267000|64099000|68890000|60635000|72568000|82250000|59660000|81208000|116209000|57737000|68895000|64454000|77993000|63163000|74220000|93139000|100069000|88860000|69810000|117714000|66214000|72860000|112874000|94092000|138022000|163963008|142195008|87040000|77924000|67613000|90341000|65599000|66392000|70547000|60562000|78684000|141296992|87678000|68461000|105431000|73792000|90242000|172751008|72740000|66005000|58179000|69113000|42475000|22564000|54869000|80040000|91386000|126966000|67832000|42988000|64717000
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||19190820|16664390|13049478|12272413|16995108|14685399|14039233|22306358|44348912|24251134|23620606|28671166|26610796|16879588|20385992|14524548|17284822|21572064|22759150|15989451|18511008|21769120|22746806|66462576|59919984|41637960|36886768|12534696|13837499|7318596|24694292|17972824|18636100|15722492|4737943|9678885|13638084|25008228|30386252|14515971|13441684|12375384|13163613|15178599|17861016|12950564|12979491|12287496|14324865|18754434|18116596|21350084|22145064|31449954|24853204|21971262|61289940|31943684|45633828|50715920|13539396|18428412|13030634|11997370|16311113|24241806|14492916|22175492|13666393|21336934|21149758|13024671|12430159|22293504|36651504|29135084|53918376|45585840|98567200|25236110|16525653|32438562|67391528|56088452|21496644|34013088|13856721|21315036|19097756|13853863|23330770|25251366|17884132|32082590|36588720|29073016|15700148|21411796|15498854|9331314|18015388|12723065|21166432|30160372|19732420|20657864|27393704|25476564|27033954|43747840|39340388|43146428|40686736|38264408|40191752|38694272|52928932|47914380|47664748|22474170|31817712|11397963|14180463|14132907|16932390|23454256|41613884|57936872|40590304|24218296|27024156|13527201|14690073|27609252|16310976|23176904|21712880|23013632|23216996|7362294|21492740|19107760|14220714|19762768|21757412|25305104|18836686|18994852|18996138|23583744|28359308|21936968|30416668|29948118|43289392|31504116|19109316|23111492|36662992|34733688|20700348|18240310|15849194|13843674|11776896|16482051|37422824|28827540|16375354|26307404|24382112|19103656|44076620|12816234|13162914|12182679|27367118|21407824|23881034|23914774|26202296|30554876|47619900|30628200|39652876|4581533|16077650|16514397|16472034|17673730|12566260|5787019|15272477|15124079|27893568|15328212|13992370|15679053|22908396|35083728|31447240|24566812|32265692|16092316|17766592|26774620|26569072|19261258|26742448|20812206|22309512|19453040|22081700|17886312|18131900|21889702|25998232|43869992|36585940|19372402|27034060|24459768|19471164|22240136|26052694|20476920|24241748|23278930|41793380|20018416|35984340|64845640|36389064|38388864|57462096|31037916|41320216|113372320|61093512|69930024|94453056|65256296|40142780|14609144|32933074|28841908|54030236|44479524|88180096|41106768|51489876
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||69261904|42649000|56857000|117795000|94971000|71940000|84697000|107539000|90964000|102645000|126297000|98938000|75083000|120266000|87671000|77666000|78622000|164036000|67225000|50785000|49808000|69258000|87829000|181306000|231299008|192476992|182408000|110671000|121839000|81264000|155404000|176059008|230444000|183471008|35386000|52979000|79876000|59426000|115292000|71727000|48769000|69553000|77740000|123201000|72041000|91222000|145128000|94095000|81485000|90004000|94197000|92470000|75562000|86371000|66647000|92532000|177716000|100556000|115643000|81906000|75499000|107938000|87382000|84850000|127384000|139498000|58131000|112584000|103033000|193047008|78384000|67277000|53385000|51662000|89678000|130727000|201080000|151399008|337289984|234699008|68725000|120816000|133678000|206012992|114641000|183180000|83272000|91950000|143071008|154752992|262440000|255959008|166672992|330033984|250247008|221328000|158000992|126024000|164220000|241608000|422902016|129384000|102959000|174027008|144504992|107723000|209583008|290956000|256695008|121914000|163734000|284932992|143728992|102871000|158736000|297864992|348267008|221512000|237471008|166852992|153666000|117253000|119321000|156204000|224130000|509268000|214963008|347912000|451820000|329535008|301441984|228548992|91750000|114392000|90936000|78230000|95741000|76268000|51548000|28497000|71498000|88572000|95633000|55333000|64062000|94095000|72821000|119354000|69269000|110235000|115125000|102743000|62227000|71467000|128621000|141516000|115900000|114405000|224180000|181584000|105684000|60712000|42669000|48065000|46120000|51295000|76269000|80428000|64967000|62649000|62525000|68251000|120946000|105505000|39945000|66789000|78572000|122225000|111445000|82276000|87738000|149940000|145664992|238215008|92151000|23056000|83756000|66988000|65735000|84866000|47850000|29962000|56876000|79961000|133848000|73641000|56335000|64752000|92882000|179071008|169987008|131862000|141879008|71225000|52537000|85822000|115195000|118269000|86122000|81280000|115686000|88080000|84226000|68045000|56359000|66704000|83913000|96315000|92172000|62294000|68659000|97573000|54638000|74159000|74741000|107708000|77261000|102497000|96053000|73591000|98639000|121528000|113396000|111716000|147098000|198652992|153562000|383681984|160259008|125548000|170490000|195676992|91849000|48429000|87424000|218439008|148127008|191468000|160631008|60786000|85700000
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||565150016|472040000|500150016|568630016|584969984|611100032|938780032|799070016|1024750016|748310016|1049510016|938080000|724240000|716800000|819619968|620670016|590300032|1007230016|683219968|738809984|635969984|927569984|827950016|2082029952|1231280000|911059968|1077289984|1182940032|1196109952|254960000|775800000|825649984|1127650048|888369984|419049984|764339968|885020032|1276499968|1376800000|517220000|662840000|945769984|1008950016|1027849984|860609984|567009984|855049984|732700032|1035760000|1242620032|946780032|1212370048|842369984|1077299968|1043080000|857049984|1708150016|576700032|1089059968|976929984|1119699968|1052089984|1023390016|896470016|1164499968|1640169984|926830016|1136380032|1569650048|1475699968|931049984|1009270016|435300000|815409984|890590016|971440000|2110130048|1986780032|1958930048|1111209984|832000000|1165129984|1191340032|1501350016|1605660032|1340829952|1911660032|667169984|1154429952|1097100032|2434720000|1328300032|1430179968|1515079936|1412499968|1300230016|1934200064|1631769984|651219968|637480000|1086240000|796710016|1046579968|1838550016|739200000|784169984|785320000|945649984|772659968|883390016|912470016|1563260032|974000000|973569984|1254310016|1057680000|1420499968|1470659968|1145389952|878080000|939369984|557059968|621059968|854640000|895520000|1203289984|1653959936|2646010112|2466710016|1362889984|1388829952|968760000|1002089984|1349549952|716620032|725729984|777769984|812449984|730710016|330470016|1122659968|836800000|805699968|976000000|960969984|999459968|963420032|875329984|769120000|826630016|733409984|570220032|628750016|927980032|906579968|1024899968|1193510016|1290040064|1131709952|1295500032|1309180032|611790016|586270016|514040000|593880000|1231410048|1584099968|1726450048|926489984|1993590016|1489159936|1520029952|1592659968|610670016|644849984|977880000|1348280064|871260032|1394070016|808409984|927900032|1441149952|1739539968|1017720000|970350016|305889984|1086560000|1154809984|1037430016|992449984|646339968|545630016|862310016|751500032|1186579968|965219968|643070016|805459968|1408809984|1702840064|1438200064|853900032|1359830016|904680000|844270016|1287000064|1395219968|1242659968|1065449984|1192540032|1386919936|1127869952|1314729984|1665159936|1519730048|1571760000|1581139968|2022899968|1453740032|1405500032|1126979968|1870729984|932609984|1094320000|862510016|892220032|915600000|1427570048|1191139968|647820032|1083660032|1239689984|1531299968|1547619968|1683299968|1200969984|1619069952|3348100096|2352280064|2900019968|2483130112|1449200000|1519330048|639649984|1364979968|2125369984|1229699968|1139320064|1738520064|1565789952|1257449984
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||46351000|51883000|67463000|38829000|59363000|44719000|59579000|91793000|95588000|66348000|71701000|112588000|127189000|151060000|61302000|79423000|61996000|91632000|68948000|89666000|72985000|78168000|138420000|321903488|189933600|50477200|50065700|44014100|52141100|18320700|51676400|66698800|60510700|71114304|23009500|57371000|61483000|55184000|51986000|45444000|35022000|43207000|94701000|217952000|65767000|62172000|72877000|71775000|79500000|68539000|70760000|123743000|93955000|98704000|65460000|98269000|133767000|81260000|66670000|86792000|92239000|69527000|58195000|54608000|56850000|63932000|152427008|81620000|61271000|50061000|70786000|87647000|51315000|59861000|104461000|55984000|92526000|76134000|80041000|32140000|21234000|83505000|80390000|77899000|70591000|40660000|22108000|32256000|55291000|34361000|44181000|49141000|54126000|60735000|34730000|41436000|61534000|37579000|44628000|17705000|55417000|50903000|48293000|49816000|62365000|67155000|102331000|62652000|55739000|85438000|88102000|85076000|77508000|39742000|81452000|74602000|77337000|56186000|53027000|53710000|78536000|39071000|89023000|67322000|93605000|225135008|163436000|165300000|115993000|92611000|93424000|46572000|104219000|109155000|40215000|37465000|46966000|68882000|36824000|14911000|33272000|75767000|32020000|44675000|46191000|37003000|72904000|39746000|71300000|66603000|68021000|37055000|48723000|55177000|69816000|61393000|65848000|81367000|85497000|68911000|48563000|40274000|51146000|68207000|50405000|112620000|51162000|65050000|46780000|256407008|83076000|109441000|99507000|65740000|93054000|48885000|89401000|62315000|345164992|95688000|61297000|88121000|86712000|50578000|68471000|27495000|49055000|67511000|85115000|44307000|13613000|10539000|41204000|45360000|46673000|41564000|43900000|53444000|61739000|62500000|91923000|33639000|70628000|48062000|50692000|82892000|102564000|90147000|45455000|61493000|118500000|67132000|74203000|54326000|43833000|38381000|41006000|78569000|48537000|84670000|31087000|47791000|45317000|74882000|44917000|51518000|78241000|80031000|121259000|51369000|46841000|119481000|107409000|80429000|84289000|47963000|63355000|29764000|36850000|45775000|41545000|29044000|11934000|17240000|20086000|14713000|33432000|34582000|23559000|33784000|45333000
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||20560648|19059538|12456208|16218981|19597764|14835140|23243794|26763884|23577844|29322492|38388176|31108572|26461320|19386228|26595856|28613896|16514111|30377808|23685808|15319925|22396172|22741416|29463888|41015324|36776096|30687400|26882208|28796204|35526428|12521957|24031840|22631508|23551076|25016906|10584715|14945376|24220106|23658156|34870640|26193718|24347028|29557180|12268365|19052708|20221224|16384981|25208244|26980308|37307548|34538496|29080950|22684944|17924912|15499745|19613372|15596088|32041532|19284704|19601028|20610448|14993735|21572224|30188984|23978600|23155168|25921688|21055836|27194120|20647400|20903036|19606032|42389536|13032537|26232616|20556144|32961520|39723600|34855704|70277184|45338080|21607082|29528448|37052048|35291600|24479000|33523512|16451939|13945248|26028672|33660116|60645928|32279184|40810732|73647656|20816732|19423558|19803278|26000030|31423392|15584795|23127928|37285664|25579604|48589568|24563684|28616860|28229324|31100304|32454408|30896432|32050732|51675736|30717670|35238432|35997900|58175920|71974104|71381472|49294872|20338484|21720592|15426055|25962914|26468928|36492416|44898348|53350524|79267872|77225360|48659572|38768048|41063344|35252232|35639608|20297188|34277360|40003880|23965596|19011900|13758117|37268532|33974884|25629480|38393484|27586976|37399308|24566604|24421936|18574616|40924840|51288040|32023660|35953172|22318592|21613664|51042164|30813780|28220344|53560912|41822700|41034408|21002180|19396804|19732800|16951480|20130440|25664316|26045312|18960432|26011040|21707000|21009328|21543450|20370776|16234476|11889213|15990403|17856124|21203236|23115732|25941544|26727196|22554004|25819584|25970212|8886930|38212440|23843058|20470500|30532060|16447267|11858958|28114896|27218654|34056176|30048280|14335891|21655464|14993576|30193228|23815614|19368324|34560684|22537100|20114202|29242336|26860644|23180998|20479506|28377734|24623048|20591212|22120090|25204376|16806134|25489008|19919240|24989980|24462238|32186176|28333864|33629260|22264872|16676609|19519766|24303204|20123064|16042370|14626671|14726096|13351410|23894438|24795372|24343840|36482888|20695642|25406096|47225624|35849416|27520196|28575814|27384000|12301969|7825144|17363662|27523180|18735088|28160106|20008004|17265952|30656136
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||53820000|98656000|124194200|34805200|82996200|66265100|77093696|28816800|31151200|38420600|42534000|54248100|26426300|18106800|32886100|30848500|27486900|40121600|18999400|17071000|30937000|41479000|42358000|135152992|37607100|31356300|35983900|32763700|31310100|11906100|32094800|52044500|40792200|41011200|13763800|27911600|44177900|50516100|44360000|20829300|42786600|55232000|31522300|54720800|68049104|30029200|43276000|53517200|67591696|46812200|34820200|59582400|27588900|32296300|88418600|53227800|78502000|26356100|23921700|24897700|21893700|28496000|26191900|28229800|27958500|36744100|17242300|32039100|28523800|24525000|25334700|20344400|15978600|38001300|27665700|58402200|70309400|52245800|56709700|27253700|16818300|38981500|39779500|66294000|42507000|35295100|22616000|17783200|34319000|62625500|178122800|12826400|18378500|32425800|30786200|21253900|15862400|16723600|17118900|16464900|24175600|22316600|20618300|43011800|26676100|13639800|10980900|19925600|22886300|19967900|21569500|20797100|25174500|16554500|30049500|33435600|24524000|29442400|27396900|38038500|37758500|16974100|45351300|73060000|20995000|28733400|47182900|81049904|48932700|33391200|24709700|17558900|23803800|35994200|35598500|29082800|18835100|35012300|11476100|7292100|29509900|16098000|14864800|17564100|16659400|19772200|20541500|25324900|33881000|30188200|15459600|12304300|15490400|19230700|15930200|18383900|31165000|25588000|27839200|36466400|24076900|17689900|16860400|42787700|28605800|16892400|24639500|83416600|17154200|39681500|26683300|35530700|30655300|16355000|25057000|18793700|31181000|27057900|60394000|26685100|19707300|29424700|26173000|27905400|32319400|7111300|37719800|45786200|220292704|20676900|16405700|9811100|28737000|23750500|23431900|55876700|28606700|23130000|21317500|52289500|27921700|21296300|34312900|20553300|23527100|16509300|21071300|20927300|22323800|36049300|26084200|18203400|52037200|31277400|19381700|28783000|26748700|42542300|20163500|24635300|20159700|27508400|15772200|20965200|11387000|16590400|20116800|20444100|24018500|19809300|37042200|20193800|31969900|15866200|37857900|18689700|19812900|55614900|43019600|30558900|31231200|42128800|40449600|10578000|15816700|30403700|22990400|24236600|26436900|21510000|35975800
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||116353000|158944000|87214000|91096000|87463000|106148000|111500000|91333000|132098000|118366000|197648992|243747008|153328000|141210000|183710000|181864992|139848992|237940000|129211000|107251000|119597000|171107008|203228992|519873984|263776992|155716992|251940000|140044000|73729000|28310000|126102000|122597000|109297000|124957000|53724000|82910000|95041000|117955000|166379008|89429000|75113000|74509000|79588000|81305000|117352000|128307000|94348000|68877000|82339000|101491000|133933000|243316992|156326000|168468000|138235008|120227000|514783008|92333000|97522000|163544992|64665000|96850000|63395000|84425000|173911008|92951000|103012000|219306000|70060000|117868000|350568992|127768000|50099000|124069000|137012992|93315000|202064000|152115008|168754000|84764000|55046000|118944000|145339008|140552000|100930000|102442000|106896000|73318000|108801000|97603000|198979008|85996000|115555000|219039008|105600000|93687000|73453000|67790000|86947000|34039000|76379000|83021000|139047008|137468992|149190000|94100000|110803000|159476992|87484000|141432000|145412992|147686000|94238000|75982000|142904000|156392000|314289984|326063008|139844992|164192992|101018000|55234000|72904000|94910000|83483000|130713000|150504992|283156000|211490000|130067000|133090000|126340000|199416000|175695008|99695000|140872000|111620000|121018000|47444000|39534000|79045000|81901000|81611000|146874000|150283008|87759000|132816000|118814000|123088000|93811000|129387000|91405000|136048000|109501000|99086000|73529000|165415008|108710000|71947000|76716000|63187000|38362000|52831000|59608000|73735000|104984000|249816000|90942000|49921000|146828992|137738000|172548000|99166000|54641000|62675000|65270000|107712000|65670000|104662000|96820000|73579000|26860000|50358000|19100000|33859000|20919000|47019000|34869000|37060000|29474000|26752000|15652000|39686000|25067000|34775000|45440000|47572000|27991000|31126000|71771000|45620000|41997000|81579000|51762000|156496000|159684992|||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||11315691|10272500|12558683|11663174|10266432|11832789|15683815|12103007|11456321|8833756|14601931|16990488|16908418|15201104|19082532|18457272|17222132|15843092|10050827|10000610|12972306|15236875|16343033|25243624|21102304|20989404|12908272|9996706|11484956|5719028|11946088|7305688|12407933|12612949|6001281|9151091|15001667|11630628|26181648|12672329|13207577|11756571|13405818|11085674|11120719|12200469|16427165|13713169|17312708|20302858|13652998|17193880|12892975|13041895|13139242|15331949|30423580|28952620|19479178|17696506|12497230|12805031|13680438|14807894|17570396|26529340|10385711|18949090|14374174|16217575|15259125|17918776|10283372|18598752|20980696|25185372|36405848|19220076|29099986|12183361|11180436|15913339|30940136|26412720|18596686|17713684|10004843|11815709|26493854|17248684|27453284|18719082|20252152|31667220|15017531|11741597|10675310|11519527|17754124|18536244|14000931|23436868|11680397|19837230|14803938|15081992|23566616|20177024|20928752|17499664|28418906|59084416|25437206|16422171|26774920|40668136|36744604|43074076|34620976|21076248|15375630|13969817|21669328|17787960|17619020|27305880|33769296|45218528|32244168|21133872|19545908|15915980|15992045|23197404|13020533|17644816|22346500|16879758|10581923|4683262|21084212|35223716|18538842|43106248|19325744|25143398|24251580|18942824|13504189|30624806|25621236|25707696|17793342|19873124|33102574|52530080|27523344|21815648|47771720|39517272|38202876|21917814|27496902|15274782|14725928|21805342|28850212|30508830|12736341|20367700|17607290|15950016|15719627|7373687|12383809|11037730|12708840|14228385|16419662|17972716|28933908|19133942|15558074|13756844|13567316|3792775|14067477|7496962|11464572|14993856|10011191|5003615|11930283|20064832|20930300|20401476|8166666|12420247|9890913|16587785|16135930|13174189|19837632|10179021|12677221|22644218|27781756|13470628|15411952|15517088|29789516|46539412|15564623|10401662|9837706|9390076|9809939|15245477|21238638|14668928|12958810|31876240|20356464|24856176|19970852|22100300|12973087|12831254|14407016|8516798|12778620|20273188|28752484|29124604|21754100|20398936|24737834|51331392|21380156|23051336|24969464|16006023|12178891|4587166|9532728|16809524|18275322|17097640|12941982|15081720|11952959
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||13258700|11741000|23102500|12251700|9879200|13038100|15688500|17785900|16985400|21596200|26059200|27383300|31052100|14689400|12260300|16559300|11952500|13909400|8065800|6413100|9795300|14623100|20040300|47993100|17672900|14851500|15300600|10189400|16196400|8087600|18993000|17095400|15708800|14867300|10629600|15995600|20361900|21821500|21906800|18064300|12932400|11595200|10427900|9219700|14858500|11355900|35790600|23116700|53593800|28452100|16590900|17130300|11784100|13844400|12408100|15470400|28446900|16822000|28254400|43279100|13050100|16666600|20088100|18257500|13176800|16677000|7486600|15181300|14956000|11375200|9978900|20700500|14015600|20129200|17384200|34246500|25208800|34782700|50093900|22200800|12139900|21465700|21427100|24704000|15206100|19169200|11148200|22962300|32721400|27002300|38243800|23015700|17464500|32828100|19748300|14494200|11919600|15315800|20526900|8718600|17487700|20647800|12607600|23063500|12917500|19656800|16076800|17409400|16408800|13276700|21363100|25253400|19096700|14298500|33849700|33107800|29326800|31341600|28555900|14670800|16151700|12551000|12692500|14652100|15004800|33434400|29990600|44377100|37301900|25898900|20804400|13999000|15866200|20651200|16459000|14762700|20462800|17256100|10745500|7607900|18474900|19850700|18041200|26400100|20927300|34071600|25626500|24877500|17987800|35971400|19975200|23054900|21120600|21840300|25311000|40053300|23564900|23154400|61089200|62168300|32096300|18641100|10873400|10997600|13596200|12757000|31779800|23179400|12570800|22763200|12271100|13288500|15419600|11323000|12711300|10547800|17180900|26160100|26889400|16744500|24692800|17959700|26586900|21656500|17506000|4778300|24236500|11256100|16513700|20319900|12963900|7839900|17434300|12993200|12223700|18193400|10472300|11851400|12019500|17154000|16821300|16587100|21053200|12039700|15165900|24003100|10594800|11375500|12400500|10391900|11421300|7938800|9429400|12872000|14331900|11807700|10567200|17770600|14937600|13560700|19957600|18451300|17469700|22115600|17287100|14984200|10848300|10839200|10338500|10700300|12146200|18906100|17230200|14307600|19316600|14708700|15255600|33898800|25783200|26274900|23172400|21569000|23980900|11892100|15924600|24162600|25151200|18490700|19489900|15488000|16517000
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||676169984|529409984|396129984|432240000|275160000|315430016|282840000|531350016|424540000|631680000|602099968|491660000|417750016|431889984|396430016|402009984|371630016|711769984|370240000|321350016|408400000|528329984|558849984|1053619968|1135559936|745760000|902550016|499180000|648640000|144320000|428689984|694289984|495630016|493760000|148390000|360680000|304240000|392160000|582430016|449480000|434320000|383220000|647670016|515220000|586569984|473430016|1047640000|758489984|647459968|1381779968|542899968|839980032|465230016|770940032|484280000|389609984|654830016|753609984|617689984|1029910016|952870016|1273209984|956750016|750480000|813500032|676860032|782409984|1000720000|1001200000|699990016|515120000|548249984|359120000|486360000|705000000|859459968|1333990016|973299968|1704579968|1439270016|430520000|694750016|684230016|670520000|755740032|609660032|254900000|307900000|335400000|613560000|698760000|618860032|743320000|784689984|373480000|361480000|579740032|347550016|311809984|211620000|517350016|274100000|429300000|726449984|377769984|326390016|310840000|707230016|538480000|936310016|397240000|975289984|399089984|254980000|554320000|507960000|493609984|492750016|651270016|445200000|585360000|210620000|503510016|517560000|581320000|1897709952|1274579968|1402899968|1904809984|702540032|1064720000|529569984|418460000|729990016|329470016|338820000|416329984|888750016|434840000|172370000|441460000|554560000|327560000|430380000|302950016|429390016|385160000|573240000|258750000|311670016|300320000|240980000|348449984|740540032|758950016|382390016|483470016|330880000|456190016|470520000|371020000|241980000|331190016|280249984|277620000|255730000|429100000|454089984|328920000|442900000|329400000|404360000|516780000|362440000|281340000|348240000|438880000|353489984|410680000|689219968|468129984|514000000|463400000|636969984|478980000|139070000|412849984|525329984|387780000|484870016|435280000|154710000|542140032|314540000|569820032|569070016|515110016|567379968|448900000|811080000|624680000|458289984|852950016|638960000|560320000|689720000|675190016|636700032|613409984|427950016|421769984|606230016|503160000|454230016|497380000|487889984|472940000|727320000|646099968|628520000|726540032|1266089984|683849984|820089984|969870016|477310016|749100032|897920000|1049190016|319780000|601470016|733550016|398920000|590360000|727550016|526880000|533040000|1317020032|1237139968|1419200000|743849984|779830016|877900032|347849984|376240000|771369984|506110016|573640000|723779968|789640000|1254409984
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54492580|168396112|104327856|129303272|93721968|146584160|111160144|182303904|140546896|380583552|182355520|91023336|146932128|176653136|235593040|168680080|159021648|130307632|138214576|92712888|171786128|176205824|116324392|166082672|266538688|340156672|344602272|213167264|210399760|119820720|110281672|220497040|139384960|159486048|195469664|111060456|91311832|44397260|114192192|108157232|92766648|133109608|93147240|86439384|94043080|126130112|121608064|101599064|99603224|73100704|112944168|94945296|105640576|121786304|119845576|127138648|169187248|161750096|132152256|93711992|105617256|99171824|110520304|125481712|202445168|142491440|94799056|160754400|175944240|169984960|267038192|97367856|146273904|131095656|197694448|172646624|157219728|165381168|234622064|234089344|276867424|147303392|143305584|46067448|228512992|147882848|150776992|191391472|191020352|90982160|201314624|158316192|204810032|136065248|150211840|136361840|183295248|324235392|257735600|149578464|246991392|154174048|172713008|230197872|217629616|233051952|222576816|329915104|205627856|159079600|197907136|231580720|200231680|190570000|253963872|392436192|224234656|174569440|262742560|194807232|142818176|206574256|202806352|227024416|371743072|253216320|273876544|155067008|395903072|466151040|249919024|210012000|235715696|163279712|245705952|556422464|315117248|436498176|360589568|239154272|248464016|118385584|242141776|294498816|385700384|404961888|471206944|264004224|213311664
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||12482395|8927335|8402232|12180274|13493661|9837780|13656059|10479079|12346350|12705025|18458152|15853892|14975450|13382333|13805733|14950899|10842745|19424476|7565965|7329999|8707894|12666950|14661389|29503022|25602844|16007513|10288834|9570001|11349612|6146251|10792504|10061850|8033631|7562368|5098885|8484392|11164428|10283146|15972827|9028308|6915795|8719630|8959663|10777941|5713440|10303020|9385601|9675264|9365134|14058108|12220741|16585412|12627952|10774734|8292924|10507720|21262180|9524474|16564782|11503298|8848478|8992398|11644669|10982720|11935471|18130988|13230676|17242832|14306266|11011579|14251283|14697021|6488532|11410376|20754560|30723078|21357028|14122030|22155682|10989885|6404579|14284802|18995960|12593417|18155740|17741036|7910998|7268477|11861335|15218793|19056668|12481935|11427734|15484883|10468532|9650366|9652069|6450952|6889082|7622261|12667737|13441541|12262757|17846052|8622558|12167298|13956402|13283745|10415308|9364228|12402179|15116170|15310759|10178822|18009000|17089062|22940684|23638674|18070120|16685144|20274050|12189370|13935731|12345139|19703996|21212196|29273886|48967864|24727462|14592764|15579464|8281644|8821174|13674004|8256062|7629036|10339647|10651124|5802036|4124787|18120784|9312322|9273511|24380604|12279296|13001099|12336359|15890082|10752972|13093317|14734615|13032525|8702937|9592474|10823845|17606944|15171689|8306994|14134456|14989621|16564124|8473550|9318582|11498016|13433539|12324688|19215788|23957486|15768497|19654902|23724666|20491944|22042120|8056648|9985017|10792119|17325424|18333444|20322360|29601880|28944184|15590159|34497124|18810732|23427940|18469308|31734458|20488374|15809298|61761788|7851454|5643726|14012244|12898241|18771916|17520124|7505811|9504196|8376215|16226447|16702818|11520381|18806380|15402350|13287693|17800532|19341812|17311392|17498128|18810814|22179298|14616918|19826820|13189668|10713791|13485031|16361253|18141484|15217148|18100368|19483340|20763812|17811400|38255344|27098198|18347212|21569268|19641192|33567844|21928742|61471644|65283956|42567936|16079194|32414374|18798288|20253356|22563736|20438424|14612622|13341754|18181320|6569274|6759295|11454840|14014039|11948551|12769188|10779834|9843168|9385130
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||51756000|36861000|48963000|67151000|58935000|53777000|73723000|108646000|199739008|71640000|73476000|104465000|91078000|93570000|78070000|62752000|50645000|78000000|59141000|63071000|50054000|78854000|109677000|263724000|110779000|94517000|100805000|162372992|89720000|43889000|103063000|205055008|78917000|62190000|23692000|53560000|79080000|114992000|159064000|161244992|90941000|82743000|62812000|67907000|91136000|48887000|82553000|116345000|231932000|523292992|44046000|56590000|79567000|79273000|56283000|95481000|124582000|36339000|33528000|39884000|48236000|46111000|33161000|33525000|32776000|47713000|50992000|49925000|68086000|38596000|60092000|50223000|42182000|50109000|59949000|80145000|79284000|86573000|140168992|79648000|52537000|97991000|81043000|90126000|71302000|38884000|18236000|26753000|59865000|54614000|82089000|58440000|103145000|166264000|63458000|62456000|76843000|85178000|60596000|29558000|67115000|67494000|56427000|80378000|90900000|77502000|156786000|76647000|53406000|66026000|96970000|88833000|67425000|65846000|63140000|133252000|118446000|95769000|96679000|124002000|101227000|47242000|92517000|88183000|92820000|72857000|85587000|126422000|130006000|101999000|70101000|67218000|74800000|128588000|91143000|97609000|62550000|62897000|38853000|19537000|53937000|56402000|30780000|39118000|59713000|39360000|49462000|50035000|45178000|52361000|71467000|37055000|42449000|25622000|45138000|59771000|46714000|43269000|57701000|69331000|59235000|38678000|41849000|67603000|53903000|92522000|58173000|71257000|88626000|64855000|100398000|60260000|63357000|46181000|48363000|39076000|54302000|73655000|44021000|38201000|48561000|81171000|80008000|75623000|78175000|32817000|70165000|68381000|58314000|63983000|39513000|24976000|52645000|65465000|102297000|66749000|35824000|69970000|66711000|125255000|102895000|57623000|72244000|63397000|59749000|91822000|113988000|56634000|46015000|44976000|63441000|61984000|69880000|71425000|52877000|64602000|70566000|59641000|44992000|36720000|75905000|88077000|35088000|46733000|41329000|54826000|53840000|64543000|78304000|36230000|66131000|64512000|57399000|84030000|68652000|61302000|58196000|103804000|114864000|83616000|98252000|79557000|58386000|29080000|66179000|99206000|63548000|87346000|71146000|64422000|65639000
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||26671172|18034868|23329880|23011530|14728321|18326940|29881786|33350312|25139940|32673464|28880444|29444288|23742132|23354276|26034628|22525304|10635287|18150036|15680490|14154523|11338056|23754904|28298020|51647684|38151132|48700400|14899209|9159040|12788944|3625316|20792336|18499466|18219088|30191944|4822851|11316547|15176988|11117999|18889568|10574350|10904773|8541976|17389806|10429799|11094895|12333519|16124540|18351652|11402441|16564286|13280273|20733496|35270448|26497062|17166584|17019200|22792060|15538937|20715032|18985450|9573864|9226440|12557415|9582691|21866880|24212964|16575261|14904355|13632577|13214241|15781121|16326088|10115535|24849012|32482272|22356114|25043150|17105152|30363688|11977494|10085294|26110516|26619188|21648864|11096928|15651677|11852895|8266712|13502684|12691738|19339576|10772533|19686244|64911992|12676679|13139053|13401122|11394371|11072635|6458334|10482323|13371799|11749498|22445708|28865824|13777457|21141390|14194050|14428168|18190240|21285638|24373460|16787860|9568829|27489592|18347072|22871568|26098184|20718884|16609358|17733444|9595692|22558804|21459648|21357190|26854296|50133844|53318688|45484064|26263168|19624896|10624677|16221702|20085364|8701724|9571534|10716242|9497813|7535248|4844707|12038623|14849432|12824311|15218944|7221180|14784105|10661492|11831978|11360163|13044365|9576888|8390351|17789308|51669616|7056711|12163713|19560144|9420676|9397641|11685874|12137376|5941267|5964931|8120771|8792542|10749518|14997379|13037695|8941771|15614609|13067365|11255902|12290540|14535175|8637451|6596787|8604365|6979594|14021492|8579844|10000142|12879428|12051708|9527641|10096537|3093639|11028390|12824513|14023814|17424704|11010887|8604129|14606566|15522943|24225104|20886996|10646664|10207196|12045552|16222582|17019492|15013600|23349108|9930249|10165603|26183964|26271964|27875484|21248924|13145718|22150476|12456744|12887967|9002099|7737698|13827227|12957499|16255056|10633816|11616797|9529022|17424498|7591653|9020718|10430760|7800685|9360621|16762867|15422947|8505724|10930704|10198517|10070171|9213313|14266385|7435095|5990751|17722032|11075161|8930026|9836079|9950164|8023046|3993081|7347066|11751555|9955676|22852268|10843381|15513646|12833756
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||9584572|9237476|23399564|12486306|14098418|12618820|12013124|12225112|16415525|15315414|21082984|16661632|30293872|17230234|20116008|27294014|17901724|18704596|11507479|10432500|12655162|16345713|24532232|52318436|30450780|27904068|29052912|16376690|18876940|10581477|22616382|26066740|16145289|11441512|7093859|11256475|19192940|18647346|29804774|18752644|10931922|18419460|15762392|14603880|18019836|11347185|31466428|24703292|64173608|24061996|13521072|14401120|9424653|12085695|10760209|10776587|22597314|13338403|15131822|15315068|16187126|16100940|14498165|22933304|16493193|21834260|10039143|15105979|10303668|11087251|11524014|17460968|7444210|17513652|17873456|17437624|19367352|19170022|43419184|14661486|9806357|19647076|21308156|24442388|17431160|23650918|16848230|11571651|16151846|14227340|19383888|21156356|14583652|28806744|21983108|18981518|12974219|13827035|16410700|10815582|15935094|21232636|14554844|24670164|14209642|16851008|22073964|15148485|19478440|21924912|20734628|40997096|24135580|15323870|36821484|43255908|43948180|79972912|50162400|35264880|19576800|11865310|20258500|17142408|17239420|23966600|38043256|49713304|36630684|27841982|22163108|11326912|13842452|18734212|12774005|19520516|24978748|16624895|10368739|7315072|16662201|17457428|12010123|28147696|31642644|29128792|23881796|27382036|16738574|44508200|24795868|23405096|15333551|24180260|24836036|60042800|29335460|26188858|48081596|40793576|36647404|20981596|11218716|16061481|12743226|16245067|24708488|25117212|15995705|29402270|15277772|14124626|19769960|15835316|34684180|22771444|22694892|22366256|18727732|11406847|14652706|16175788|25544236|16933468|18567202|6654092|25004128|21660608|23067428|26808612|19196832|5905122|18217846|22256140|23075362|32365940|21200888|17819508|17607708|22014094|28032376|16705325|21229348|14677206|18226938|22134384|20401206|20452044|17971396|13242254|12470403|11373522|11713382|12330904|10756335|11827094|12326017|16947516|16307256|13980431|11856875|26453700|16448244|20824266|14362752|13193151|16643351|16792552|16755219|9289020|11341854|15696312|14228486|15303244|21556020|10266513|13383918|24235040|20074006|24499086|18680508|15322845|14500984|8756359|16543820|27543218|29566224|18388080|18446186|14276340|13370988
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||134915008|120141000|159948000|171335008|149478000|228291008|284460992|314152992|234231008|248368992|201364000|265368000|205430000|195616000|194023008|181916000|192583008|214227008|155132992|174344992|231028992|225823008|283956000|663569024|251524000|306692000|188704992|117434000|150272992|41578000|238155008|173735008|271305984|232359008|100271000|145823008|275028000|220906000|263464992|96082000|146343008|167164000|167886000|169190000|139524000|106101000|317692000|152952000|121788000|206960000|242196992|334976000|218486000|389321984|223240000|264810000|454718016|213900000|248104992|312484992|286588992|571708992|297708000|280932000|354361984|838540032|318916992|281368992|346760992|186776992|244764992|195403008|188072000|240868000|396489984|307591008|388724000|553315008|1308999040|225382000|190255008|474795008|402087008|690803968|420384000|370084992|247859008|283904000|722280000|685022976|1010715008|353575008|340196000|340686016|377260992|255812000|311092000|368143008|192880992|109484000|236623008|169516992|250443008|443172000|350855008|269056000|403430016|369263008|326910016|899401984|408604992|473913984|241404992|189635008|372063008|352444992|409300000|572475008|343180992|296227008|310032992|164392000|930502016|305520992|257615008|513398016|385415008|643104000|562550016|546043008|389944992|222756992|315688992|435779008|209396000|503456000|371785984|221068992|182475008|125740000|282911008|291036000|446503008|662299008|238988992|277936000|285460000|244998000|219914000|290964000|354424000|164852000|808700992|400612000|438524992|399879008|565044992|461368000|318528992|333233984|284975008|343583008|378720000|297392992|304585984|336992000|317680000|394017984|463740992|443399008|398140000|456409984|417670016|164258000|235478000|229434000|533135008|388056000|273592992|556030976|387038016|360235008|526809984|582027008|574611968|102816000|583721024|506017984|759488000|656278976|384798016|125897000|368291008|595868032|1367684992|288975008|324232000|414215008|335992992|461712992|453920000|314456000|452719008|280017984|278275008|518999008|1097526016|495217984|352416000|676640000|802169024|452494016|250143008|298075008|192348000|291164000|309676992|395024992|301905984|278630016|366398016|507332000|305871008|291292000|347968992|267842000|290601984|301764992|356499008|205378000|363878016|411798016|229496992|252242000|250116000|163448000|155800000|393903008|306732000|258803008|326544992|460235008|255571008|147530000|242100992|426220992|361747008|254975008|346024000|307985984|312310016
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||30203904|26197728|36584268|31102700|24429656|25949636|35638704|46116520|49134548|35623312|37408592|50219964|33045488|26173668|38479052|34417720|16472768|36453644|20310436|25534854|24166768|26826492|44059064|70699360|50213116|37932720|20685370|22459516|27279908|6747898|25286476|24904360|24970360|24290544|10115119|17167692|21791828|20389460|31040614|26364364|27413684|30006684|17161568|11515984|15552223|21365672|27622004|15428564|14630481|17481052|14813200|28840948|15116158|40638424|36520956|27807356|47506004|24929932|33849916|28864630|17803046|36289804|39812568|31937956|29281436|31691472|20083958|37314104|27073132|21619848|34803736|23425528|10641370|28999436|36642828|42112112|40608680|27395544|45822920|23967180|16632568|40105192|48374760|55063672|41980796|38164716|28346728|21602056|21402380|36262896|33616696|26963884|30233738|59117172|53012368|27134384|20322596|22357470|30199768|8059576|21676788|34397984|29226544|51314892|68049888|75854176|23587864|32932488|27751062|49218512|41083684|58042240|40470560|34462636|50571216|32387652|45064168|36668968|67088312|35332192|37399448|16772458|33707972|42579976|30609568|35455752|68318064|118276488|72313728|56130952|58583644|42146704|42284620|53810472|25807740|32343514|29698494|46286708|31809904|16591349|35829284|31318540|30640528|30808332|25290118|25964256|27019548|38364448|14840944|25046364|23218584|19395820|36825072|36500392|29482840|41360064|52716704|55685324|61395596|41739952|32252764|32575970|31979708|33749360|33318584|31816236|56532660|43641520|24533648|53386932|80967792|48747008|50205336|14809415|26971180|32981162|51785776|29283768|21191536|48807064|36205784|45065696|46603600|48250280|88044240|12382680|31989136|52496304|44835324|42645556|30891322|12249102|31642312|37994452|71452104|41360052|32791082|35444904|56104396|82412064|80167224|37146492|57639244|24938692|19187598|44663304|39144744|30764384|41023560|64634948|124933016|29004656|41260244|29513060|46626484|45216484|29007018|42354792|47130288|27482576|28049706|28911590|15268223|40142780|35186084|30811408|53135444|34273972|34758544|17525552|38616520|74029584|37806680|40154848|37971792|28998608|53459520|50510472|42125540|41189896|59364344|69435104|60337864|28048150|45004432|73304904|101659952|67466584|28110990|43251412|63590848
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||22999924|41187088|33869048|24659172|29506212|28774516|13010217|30627252|26222896|41049280|52176612|20613852|21332944|32311584|39150208|43247576|20502628|31072530|26379618|19579164|29439444|19472384|20143812|41326872|33110856|38627476|32704936|18307652|24137696|15394673|28274080|31940864|37005552|18308524|8499145|12823457|15831998|12994908|22553916|11771364|18009628|16170321|10675058|15061898|17265400|13218265|20296928|16127019|10753906|17535484|16517228|19473182|19228448|40818852|28620520|23040112|25008236|11568729|11530132|13789017|8729297|19191100|13486112|18352136|20214464|21404148|22298692|28657844|14238459|13734204|17488432|13948437|12102349|15161631|18689456|20585980|29460708|34792188|22643188|14269388|12969500|26714844|26190132|23099212|15806811|18431064|6430312|8325848|19592456|20750476|23863020|20953940|20993670|33666536|18926216|17043454|12258250|11758317|14249023|9821962|11958039|17450670|14303848|20139164|11872697|15055355|16402997|16922002|19374172|16535184|21354160|20047834|15475384|15686792|23482384|26042770|28658328|29893600|22861624|21568658|38666772|12402309|22941024|24648592|35333704|23483944|49249172|52391092|49871808|30944834|13400004|11375738|14360286|13393193|8382871|14457458|17577716|11875118|7759959|5271585|9820668|13214285|12672431|15745240|14913774|12853637|18810832|14407442|10626499|17526032|18470564|10709404|14502133|12821863|15622911|18055032|21619160|16575894|22051894|24775080|21094616|13132280|12591983|16106631|11226342|18633360|26816914|24095496|22965448|26544012|23966142|35898784|38404532|23780262|15936299|12441576|19363088|23619548|20831642|19954424|42540636|55325440|39327772|9197372|14292771|4526710|15166477|23489182|16329309|18009778|7563808|7568358|14141430|17954232|27014856|25348264|17581042|28528160|24779748|45858648|25912808|26217516|20199448|12551898|15080732|18304560|18134528|13489561|21458502|32440790|43311792|17814182|24186170|15975046|13557952|19122040|15979889|16265455|15006876|9152640|14165582|17933640|14275384|20546640|8619052|25738644|22992364|12966293|20237648|14294250|17105916|27027184|28903616|18758052|10157968|14645619|7140809|21576712|16866388|21992270|13360911|34085508|26230872|5375650|11638251|9682339|16147302|16883240|13991565|14295395|21747056
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||0|0|0|0|0|0|0|0|0|0|0|137611120|128157760|97545024|162493824|92258000|83990304|145185664|82364568|86001200|68268408|103873408|189194496|400452480|177847344|121593144|156346672|75917152|91833784|27360000|96829776|110066984|96271904|94718064|46078884|93938864|98577240|97951216|115653760|109259912|103637064|126430464|111478128|76396320|98308048|71779304|78806824|74500176|70937880|132389680|174495136|173563520|176128672|201999392|144752480|294933600|416538240|89480144|118616704|181942672|64757192|102969328|47375976|64082836|81142768|103307344|87327992|112055376|64768244|63686652|87805480|99725448|297028448|98407816|115448320|118558360|145252944|120079008|156901584|86447984|52655356|114254360|205581264|158122560|148457488|127906128|139188848|48556976|94860512|54050916|98430800|79732048|84519680|180295216|108258176|100972304|52137808|70650880|60932240|32616408|63149588|74258616|80738280|106089648|100626816|71895056|138273392|136827952|82040600|110241016|112658336|125620760|97008728|98233384|96497376|116545520|105871480|114999336|118319496|137291840|91336784|42054348|83625424|105184200|63663440|94061440|169592128|248303328|183910912|121889256|116683424|70242416|89100608|112199456|77006848|82810048|97777504|86577552|54011248|37212552|123454288|98916712|62530140|90578192|88177160|86201584|82141944|77244144|78513224|72410888|69064368|60407480|59728128|68653200|60515756|84829088|107765000|70071720|96717696|106175160|69972704|60778872|50424032|49742068|44814032|56840580|85459192|93678600|70747040|100702120|127196632|88774760|119961240|41815688|56959316|52953356|92781904|69561536|79244800|97636640|75022232|138223696|82521648|64000780|93066072|20758938|89289816|105161536|91128088|118087704|61362236|43767976|105146440|81757448|148809024|138160672|89435544|154046048|135692944|195850688|143081584|99914224|203659296|78693488|78049432|113715248|135574144|161403424|113942064|124307792|206353200|111179432|159148608|96245464|67347512|97412792|72700192|135418272|97847208|80924912|133994128|108693744|79924000|174091264|144420128|75316168|130070280|121357824|110887656|95334640|180024032|446769376|115228000|98639320|128826136|78263768|96199136|292888096|113817648|117910856|105411496|107313432|94723648|44944312|89345496|127072776|229520320|227224992|190386608|128721424|135671552
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||107940000|121468000|81413000|73598000|82751000|66971000|83761000|73834000|109807000|90353000|111327000|184966000|174132000|105495000|151304000|132290000|95120000|186310000|113340000|95130000|100220000|138900000|130030000|235020000|146480000|113806000|126098000|222568992|313241984|58998000|135040992|168406000|280028000|99553000|55918000|85526000|115577000|96603000|244044992|89789000|85238000|90085000|183608992|239807008|193156992|124354000|192607008|146576000|104278000|172154000|166815008|197016992|307140000|409643008|90496000|134786000|260503008|130659000|206580992|160776000|101703000|149459008|165707008|403054016|70291000|181648000|104200000|128160000|109972000|205164000|178384992|204486000|151699008|389651008|129402000|162376000|288465984|218088000|447025984|123524000|86092000|167278000|213474000|244315008|187148000|216226000|94763000|100054000|167156992|153219008|232140000|178786000|218527008|350284992|287299008|309427008|200854000|192734000|164515008|66212000|122019000|113241000|120287000|195035008|210244992|173904000|249690000|126408000|142092992|245080000|226384992|331771008|188672992|152834000|208576000|245154000|321123008|237571008|293856992|240544000|267232992|153908992|189223008|235918000|200280992|227487008|452931008|327100000|297991008|166487008|180164000|127676000|120415000|252874000|112571000|164591008|174783008|225184000|96784000|82650000|293624000|183562000|250784000|174724992|231839008|176632992|220123008|367611008|189546000|307062016|214932992|142522000|157496992|225868000|197182000|215132000|316785984|241728992|349217984|169816000|224528992|179652992|128820000|151280992|199568992|202348000|269728992|212464000|190320992|256040992|333091008|386115008|710184000|232380000|394644992|237052992|429668992|297291008|440766016|702865024|324659008|225928992|284820000|257591008|259284000|45274000|141994000|152978000|123206000|223186000|78912000|38244000|151310000|209392000|276068000|144596000|130363000|155475008|218482000|347547008|192552000|161830000|218678000|172526000|175940000|275895008|204543008|139843008|193147008|353547008|355857984|151638000|146240000|142990000|176246000|134343008|170184992|211444992|277120992|444052992|129524000|190667008|154024000|172508000|126627000|138820000|262348992|137670000|133545000|93127000|190870000|174776000|140983008|178630000|207190000|134623008|133617000|357044992|340919008|128045000|138360992|164627008|95662000|67911000|116193000|179212992|229120000|260084992|166019008|118476000|183740992
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||9641719|9517695|14215819|16397057|11629473|9610795|12652751|11105082|18948140|14753251|29145110|18268304|14271052|14220531|11426330|10901055|6671409|13341211|7433151|6051601|8667381|13499538|17796804|25564276|25505706|19906350|23987212|13985670|10680346|8809150|15959349|11917164|10226107|15030624|6730868|7171620|9097483|13910290|20352820|14410682|12625420|16424770|15192489|9085870|7757898|7404808|13070250|14506451|17375884|18546880|21571660|25541148|12561202|10615127|13401520|35260952|18406982|9187815|10853970|11258063|15052159|14746309|17599120|12390256|15732100|22298888|9692656|14994015|10806083|11185928|11488583|16674271|7336934|17566292|16083575|15875446|23080456|22857648|32777792|25900130|10018314|17224680|23368360|17206910|14653362|18588792|9528018|8726534|15542192|31514180|32455732|24842674|30849808|44776408|25930460|13739751|12031078|11263669|25177396|8991542|14965564|25810964|17375658|24046028|27605280|27916496|43486048|42223524|42657672|53852448|23671764|31290628|19632486|19786776|102132736|47744520|39141480|62273332|31453900|24419388|24205116|16801540|26487100|25637062|23713272|33216320|34951720|65120344|45900392|39561104|36466464|8162458|12755945|14470114|17404424|17799140|14636238|14814669|14546417|8664008|16799140|12923494|11161852|22552322|23139424|35553488|20427312|17201212|11669369|19881384|18425208|15166106|11987897|16146725|18730224|42304736|22633864|23707112|42042248|37256744|29056812|18888260|13107060|14752507|12577644|14613940|17626684|15724497|10127708|17602880|15700709|10784276|14203098|10199885|8303952|7419371|14483650|10938063|9384020|8488011|13017425|17709796|12611209|12435646|11085249|4562983|12270134|14348720|15214887|17025784|8890815|4724352|10978396|8141316|17042704|18842952|9115865|8024912|7069667|11885594|9574670|8941257|14539565|9101692|7753642|22946788|16417349|11036464|12513296|16424912|17585876|16065734|15966185|11391125|10402897|12670725|13160106|15890978|12119944|15322569|11307424|18047872|10532235|14688304|12949822|13288476|12148789|12014955|16652184|11128153|9335143|10712573|10439106|12479453|15889875|5598683|6122604|15183449|16680197|13274239|14493538|12063099|8753861|7428440|14307657|21574618|19078808|41115540|53250004||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||474520000|271580000|399510016|456660000|379280000|272680000|383089984|514880000|977990016|387750016|543030016|567430016|419089984|309110016|539889984|469590016|311230016|542400000|380740000|358310016|330820000|691009984|760960000|1078560000|753260032|443409984|433089984|262720000|333100000|91480000|472790016|291860000|298510016|293209984|200330000|407470016|518089984|420980000|497180000|753630016|316000000|346500000|407820000|309849984|467489984|226630000|451769984|455409984|473030016|492900000|594560000|516430016|744140032|526380000|577120000|415800000|932510016|478920000|685390016|665660032|335270016|544320000|839089984|612360000|1018529984|1068419968|520200000|845240000|410910016|671790016|628609984|567350016|392600000|928200000|1170870016|1488120064|2481090048|868110016|1464019968|964440000|471230016|1400560000|1098450048|1840320000|1736560000|1307170048|748670016|868620032|1044120000|1055430016|2391520000|1235549952|848750016|1068140032|1156969984|634849984|509529984|725500032|561100032|304000000|724700032|1298029952|1367239936|2373169920|1912760064|1454790016|492320000|691649984|611520000|904150016|1143350016|1784519936|943569984|940840000|735569984|838200000|908200000|770310016|1449049984|859790016|900800000|247820000|487550016|716110016|600750016|534710016|814400000|1177270016|1264450048|805539968|1168720000|764800000|1176489984|1382409984|877900032|1327320064|1317440000|878680000|672110016|412110016|930680000|1326060032|717289984|649660032|319969984|379140000|346929984|575660032|721329984|253690000|182210000|195090000|400140000|314870016|360080000|640710016|671350016|625040000|336510016|464480000|195030000|262940000|387569984|413500000|351369984|351750016|297800000|307340000|409710016|240610000|456670016|258500000|431080000|230520000|476689984|185550000|230100000|268290000|231000000|611779968|672339968|554040000|799139968|599809984|605889984|107330000|288280000|289720000|724700032|863480000|108620000|45330000|125420000|78480000|193230000|174730000|351560000|124150000|162430000|185060000|168960000|112740000|224740000|127280000|107280000|86190000|137040000|93790000|114970000|310680000|267110000|270920000|312920000|377560000|717169984|1867629952|||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||31461008|43084712|50635436|84012672|39338476|49813344|43690848|34226632|51765276|29768888|52281324|77822288|36516972|42824288|42392068|32419618|28088564|46960488|35455196|30301022|29875024|47952740|38193312|115521000|87328608|101378624|55325528|43182072|65608072|12738970|55699592|76875776|47876660|35595200|21125226|51949144|54691692|57173120|101942272|56342332|62516936|55277016|67595824|46981472|84309104|61393048|78699560|52089088|87497840|72179848|55455492|76585600|56847584|66379892|44337192|87291600|120443656|31940848|36387312|23372124|27963426|31296268|43517124|29957742|50765528|56453428|29259840|43564696|35278236|33685812|24810198|27403032|27966388|30899288|65834336|56131236|101640736|90466520|103945984|42070584|43689896|43716120|71747160|74150144|84952640|59172576|18285876|34890564|74867744|53881500|208816048|87387152|45212736|77306032|95804056|50564072|44050780|63811120|66981012|43279192|46661076|55947536|58015076|53176304|52745684|54530516|54241752|77339040|83313720|104340880|56639128|58431108|40588912|33785988|28478512|71429168|60014348|39710536|36281712|46456568|52123264|15886725|30830842|27987876|20857524|28631186|57871728|105300280|79790800|53514576|61349720|39504592|48868464|53069788|36422740|43202128|35638472|39632480|31736220|17104740|40541744|33957452|33522170|31893072|35055992|21209610|48526976|19927718|28494208|39537360|19459666|21646836|40356600|45779444|45658176|34208460|26749560|52638520|38463116|41341988|41114952|46198884|31586008|33396954|29928878|33985340|36006348|43782968|20307644|37698376|60978296|51259936|82730400|29124244|41933032|46806128|92076032|43454260|29622246|47670512|70395728|56806108|73598944|48196488|46390028|7991227|27631804|27957984|25531688|28108492|27218424|18173032|56986788|37619164|61358032|40739052|50765232|86171448|58845792|150316000|62294840|56652048|50359952|30168904|45102756|68825440|59765696|38822116|51219404|80540192|55835492|58558792|89789776|45911488|98111368|56631816|94826800|145221120|98965568|127378088|53346688|56344140|46458204|116579432|42603032|56984148|70711464|65235512|56863984|33110506|56966292|98041336|50996400|68010440|108121304|37199360|36794152|127004848|86740264|82750144|58566640|74788360|66008464|39083488|70424096|49736840|104509840|102033360|155538880|51351720|64503940
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||151104992|96845000|147751008|148854000|129293000|96366000|103772000|91114000|163414000|116401000|160439008|181904000|118770000|96814000|133383000|90966000|51800000|167983008|184286000|70843000|72317000|83786000|109902000|289204000|283243008|217759008|98033000|118494000|122383000|27253000|133279000|120205000|126973000|160750000|56618000|249747008|205182000|124706000|125178000|129739000|112274000|128395000|217186000|124860000|122150000|139960992|159178000|128012000|106429000|108500000|110336000|278801984|226376992|250676992|186672992|390520992|335833984|197050000|189304000|232643008|238554000|334750016|272632000|334623008|248704000|337180000|281052992|291294016|399391008|234890000|324280992|312888000|143099008|367945984|396344992|268896000|542950976|612300992|318388992|190070000|142835008|222382000|349932992|279990016|335222016|284905984|185494000|334695008|571252992|197820000|239524000|220536992|189136000|233312992|327224000|222448000|285660000|285136992|306059008|119345000|191160992|240956000|187824000|276571008|125920000|80825000|119258000|180604992|127316000|159038000|120142000|165936992|136535008|87294000|113424000|114402000|90440000|130888000|142067008|110410000|203239008|70841000|127242000|174739008|92297000|198220000|300868000|391743008|299811008|141271008|177332992|147476000|148508000|168395008|71686000|78827000|138544992|633372032|74932000|54702000|114561000|93383000|127328000|72808000|87289000|60588000|79165000|70357000|73072000|162467008|74373000|54443000|147571008|118117000|79602000|154691008|134826000|146371008|96821000|149508992|61746000|111850000|66259000|126603000|71485000|160431008|731147008|122938000|174836000|162704992|115347000|136158000|204904000|54940000|105836000|101861000|118511000|124112000|76822000|115617000|285960000|707374976|261467008|159499008|96710000|21053000|111790000|186604000|91753000|104160000|44131000|18982000|73447000|80442000|82317000|99104000|59047000|93347000|154492000|66418000|44463000|48299000|39967000|20927000|36122000|49457000|45588000|85441000|55046000|56846000|56985000|43076000|115899000|73215000|60763000|54684000|74693000|128365000|161366000|183715008|429182016|321270016|120232000|135947008|119266000|122773000|106993000|115609000|104557000|36316000|60829000|90655000|125926000|102736000|167916000|55413000|38090000|176063008|105842000|104728000|119231000|204519008|164404992|99887000|81902000|61484000|120804000|68062000|78103000|90905000|56478000
03426|1081715|/equities/2crsi|CACALL||2330|50491|23359|27997|29100|29631|113237|107485|213172|24630|43161|26541|36000|53064|39492|66423|64006|76845|59177|39327|124453|40850|52443|200981|182893|122910|116982|30035|41631|29199|96931|52255|40795|114049|46580|97019|74786|183445|172771|170236|92176|126263|430826|49903|132357|31468|106689|58005|69279|57767|68412|60090|38316|29172|29761|65287|46895|52182|158843|123408|77557|134393|166069|84161|81121|137686|90016|162795|268837|341186|281973|458076|145398|137841|137248|260559|314706|1506855|322036|1052671|421235|258861|371379|540500|279269|485950|531048|288359|213786|256148|510391|794720|173343|347008|241716|291341|143808|370177|478398|65226|97254|83007|113419|143885|170028|149475|122585|143781|157250|191305|147319|325571|170569|133539|164801|302418|600790|518631|269859|302911|790078|1192856|210440|235490|193591|494461|585801|342244|434490|329762|290096|308207|102510|174330|213396|444416|697235|177094|166415|122599|175394|115226|241306|264420|730109|654083|263567|291869|431676|812599|265461|230631|909998|57322|29001|20732|10832|20223|29259|26448|41221|68691|46713|27705|67576|60143|146667|53771|35597|27841|24533|43753|30423|36912|46633|55975|94594|55109|59677|32673|68761|158274|79812|71646|43560|56119|65597|43030|67561|118374|7912|22017|68266|40935|104028|45500|51493|8676|46494|31452|56717|81820|92782|147946|168996|53200|96529|33398|70738|47181|36639|67782|84465|34034|20993|12948|40775|223325|677679||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||9972|19690|22429|26283|11446|5782|6315|12895|40771|242493|33413|13768|37081|17136|77638|17727|74232|69725|4442|441948|209102|5222|2481|645|331553|125557|77182|3811|99797|33499|219837|3926|6977|24522|54084|7238|14958|4475|51008|85650|38066|6922|18385|110959|30326|34005|176882|12424|18460|2540|64846|113829|27785|11245|13414|16171|3047|85266|12245|10251|21033|38464|29740|35314|57270|59442|60469|33338|42808|37433|8968|20335|111659|42674|100825|132276|241969|116195|121591|91991|165135|53672|315753|142870|162178|92820|108700|69500|596681|643223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL||77|5474|10314|2986|22265|3048|2730|7250|16090|6995|9609|10438|15036|21530|6352|14175|6903|3754|13684|13931|11401|18403|7544|21305|55096|11977|14709|11844|22686|26031|39608|60842|272358|44093|21326|13641|17531|6020|28230|23284|15220|10343|25204|9124|10532|8063|34277|51393|31878|10178|20785|14451|11465|8081|12379|19485|23788|14449|18622|16997|48472|26333|42697|34678|8664|15254|55612|108569|54338|15021|49009|53606|35981|44514|218977|37645|59004|14842|18651|32857|61528|35168|27274|37578|62646|47897|33005|34357|50366|90661|59656|42798|23888|44561|22096|98489|36447|36920|40721|96322|147269|36266|82866|27762|30133|46451|48906|27544|17100|30763|14083|10584|28097|12994|6152|36752|88499|12557|11248|11630|32941|14818|37920|32080|43429|25690|44931|35968|60013|17851|128344|34723|89112|57684|15616|35814|30237|31726|47991|105228|51166|21970|43798|19550|65845|38696|19385|34708|30678|25704|17577|64912|65862|9549|15596|18543|11678|14215|13730|27567|25414|38401|22055|50152|41707|54231|70539|84230|33174|36731|112691|68724|150223|115912|88738|31894|116075|132376|116650|165625|119837|212995|211455|250175|193791|120776|175387|206464|165818|267998|108574|129338|258692|142426|139186|203746|110053|164276|141409|61844|48590|59852|91883|68705|55152|55213|47327|85316|43769|40088|21239|57564|49125|45158|40784|80618|103409|72937|67626|62298|76963|95897|133375|106087|107033|135975|76262|243151|217820|119558|186595|64017|101202|49279|114277|106011|274678|217938|71542|88823|228680|23634|30790|14412|45911|20750|22996|20229|23262|30733|63268
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||112173|245328|166383|226186|147660|169997|190941|170768|221324|133300|273314|267956|348719|302083|203707|119980|156260|220297|138463|189302|383252|564451|316655|407113|797623|637845|1456166|414013|161966|350826|441534|232562|139944|351077|312988|204107|263041|267394|237892|272189|254887|201990|182832|238281|220965|271058|335928|290210|586649|1161084|474651|604532|642688|829451|807462|1139212|922392|3134992|3655983|650021|3210677|991917|1638911|5992781|396344|1278137|255179|415978|596231|556210|475455|602616|747556|494092|684468|700867|544987|809596|1136360|922918|840850|1404399|2008678|1596618|1552771|1857803|2367907|3996698|7284670|636310|1023699|976260|399872|471547|556855|1111597|973264|1115848|892919|608167|785387|1483235|2430605|2058729|589664|426939|202446|435128|543661|817913|403466|758929|399326|746160|637033|831491|814857|1703280|666539|1058438|1442491|717506|761045|1079380|674853|1423009|619797|1879842|1913018|2110378|1608346|1986794|649557|1914621|1684453|776558|1708408|1612915|320159|433104|231810|250023|778690|503720|690507|2154329|806750|394672|145634|183179|178599|198164|97815|157642|404581|108648|167215|164273|141007|131709|181864|127878|195230|533016|389275|464676|317976|748134|573021|1009236|172020|256910|203250|189290|189199|880555|813799|205450|167669|265501|197338|406427|147606|112579|98709|91278|103912|96112|101488|310110|340961|236616|295319|228544|204530|339615|201269|215650|189952|316027|355155|424074|2479557|321062|253814|208951|203666|188799|226624|203855|120477|138049|158528|218356|232121|206776|300952|473600|1167496|305204|492094|1246150|542624|511275|357156|874419|2248462|2325113|212495|197021|248667|313785|1502348|219802|332702|222427|261747|607223|269186|366109|1407812|1250928|1108825|280640|403068|255326|337250|255297|369193|404563|233217
03430|17675|/equities/abc-arbitrage|CACALL||16905|91032|41458|89816|107358|45168|85295|128205|366410|330326|170426|155226|198189|804012|156943|125712|95609|116161|112201|194033|173323|131752|131802|339309|425033|310033|366867|239800|186044|228463|255108|204785|136103|106375|138699|105950|163353|234698|378650|181794|188000|173282|156182|117093|175003|98523|139979|248863|189176|91609|85629|159603|92506|50676|129406|106392|88880|133180|138836|112876|134463|167638|274024|351183|158387|237307|196287|143172|181849|256646|407857|427050|358212|399218|871733|162896|331185|247972|102512|90936|122983|128701|146043|166473|165860|137629|92049|74205|111797|137887|285372|207000|183747|182516|313589|224433|108469|187156|148962|152519|393347|184206|150492|167111|73426|59601|87678|88157|117503|146114|181650|174472|134587|100546|148918|148262|180570|267082|189640|198232|370350|167355|270912|207634|150180|230232|464300|666700|909053|351991|550878|171829|193095|137057|236380|101755|182991|173224|129228|73444|123337|206074|154288|180962|163567|136666|193239|313893|147627|200518|207732|201446|336165|249331|158170|140920|142936|156684|152956|153772|241161|127540|101593|171227|164767|194325|288256|152599|128115|165561|76964|102207|167687|127780|112395|286197|223923|308002|224774|98310|92273|107128|105323|85686|79334|135822|128794|96101|90351|152762|138996|108200|189621|206660|168052|163066|127044|150398|150615|212124|244161|305785|379167|327610|886895|640698|178832|257151|126786|112987|94289|106079|251025|150989|172354|290323|270802|209112|157774|221239|256250|378072|262797|116098|186271|153235|115535|248178|272245|301688|607143|173735|161621|160781|286965|292052|775226|826057|215987|431992|153659|217608|259385|201896|178397|266161|245156|536943|562183|229795|213176
03431|991239|/equities/abeo-sas|CACALL||347|2841|2591|3444|11289|9239|2884|4002|1734|5327|21411|15338|8321|6790|6556|12626|2900|1053|2255|6043|6993|4622|3951|4882|11903|5620|16449|22165|18858|5531|18962|9565|19543|19099|28737|15226|17273|32157|13535|27498|19937|12286|7466|12080|14605|20165|29575|4201|6456|9323|5827|3735|6673|6620|6741|4795|18066|8151|10907|13930|41271|25373|71161|23131|16650|12906|15893|58732|8303|11597|14251|26898|31788|15090|10258|21286|10114|17674|17722|91076|98638|29122|41185|35661|40936|28831|29214|90657|217550|117765|90799|162642|45890|54577|47805|10194|7617|7358|16614|11662|9498|19676|18964|6797|3632|7525|7469|10649|19998|17862|12716|15518|9405|18614|34583|51197|32892|39933|11116|27471|110318|22186|50692|31029|20807|7712|40926|6648|7534|7191|6269|2880|544968|4401|2514|6760|11797|38689|6732|12532|14914|32542|5290|3180|6122|14276|3390|1466|890|1226|1056|884|1464|1830|2303|2998|2505|8367|2515|2511|2573|3945|3712|5039|2171|1970|2856|6317|5658|4823|45207|6547|11228|10632|8156|7548|77944|12089|890|1739|1008|1293|4828|3616|17741|15289|2337|6971|2858|10969|2494|1297|8916|6039|4234|1795|14628|2083|4845|9126|2340|9396|9741|4578|1559|2869|1731|1135|1477|759|4012|2658|8572|19477|6656|6592|10061|5788|5594|20697|13624|20735|22972|15050|5031|1305|2841|1867|7056|2300|3016|3264|4019|3048|18823|17017|5851|11637|7053|12335|3932|2412|9710|3811|5607|15744|6322|2856|1789|2786|2316
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||44092|529616|738104|453960|274417|487611|1003260|1246298|248904|290604|175395|110703|185255|140070|263329|173923|178398|392697|275571|318888|1320331|2726354|1427075|1127284|1518261|845404|1598054|703410|1375023|312698|973150|548594|878361|6272568|747839|769932|1828860|1548340|7001782|5028891|13201978|860396|2423879|1249844|5956451|16908704|614453|146667|324349|205162|406151|311885|277610|625772|234810|519973|1198027|425571|326304|394274|397159|715181|519048|1654749|3135973|3665298|2411373|420840|671070|4049823|444963|375993|1049637|1319588|4017460|546097|2713995|8610183|511198|504506|291315|518984|380117|624458|761091|969343|1121464|1656282|2797427|737890|1286588|7088398|783379|869650|640739|1169201|1764349|671321|532524|538595|400921|1050215|313695|540887|486334|549563|2646309|4613701|588497|2030549|654943|562612|480303|519605|1487453|1107793|1322092|1203699|1590646|1945249|9944367|1744458|3011878|3466997|9165928|13568400|999051|1427982|1860566|2575793|5486839|16803214|12555446|482680|661293|582899|825257|3971610|1204223|240111|243156|358801|933871|1878917|6463433|183167|623166|846065|344425|112432|211964|270261|249420|137000|135297|205075|885237|293448|1600642|79285|185973|248220|312537|140747|443312|341838|578699|754854|342188|355544|973920|3614604|5221920|2119823|407058|1031614|563075|1125521|1797755|500214|733918|818317|1124889|881483|760181|773793|987104|1310262|2687958|832938|823357|1243603|4858331|2259354|4330008|151566|361627|213840|253635|172473|167501|294994|239115|54132|109691|114344|93655|188141|70163|35110|169445|169254|440796|438704|200487|63320|139414|284337|156908|182297|124556|118529|163891|201950|59068|79269|137303|237016|111308|103497|104383|190003|169026|367805|395648|201613|223627|722103|1409090|2101352|1013480|745488|183724|102009|255968|200212|117787|205164|350204|712980|725123
03433|955665|/equities/abivax-sa|CACALL||49105|307599|302043|372576|111927|278949|83033|98554|137086|289462|256434|143187|120504|145351|95790|59042|49157|67205|33637|54993|81346|32513|61926|90023|107783|61717|117039|67403|33600|37501|51029|59150|123189|65142|52528|52840|87800|68775|108695|114305|42900|57087|47612|58841|65586|41837|57820|70739|67342|123359|247981|121526|81679|142365|102655|112187|63086|105198|80234|129330|122673|241301|96111|121470|127204|1091096|204959|64202|109146|125822|196689|111428|163151|181217|217956|319939|920780|280075|147493|126975|98527|124639|200521|199354|336799|434569|331854|585590|44645|76664|111147|166235|229114|204470|51878|101163|30584|52624|75993|35871|55810|66751|52811|140017|59698|47480|36977|41533|76739|72192|91637|121872|210013|180308|130294|154637|173492|455082|606530|829122|66864|129124|89212|117389|168179|165219|127208|183852|174377|289345|241895|119423|101199|161175|111611|199264|207193|266764|455019|264169|332417|250022|413357|128772|73791|76697|83766|67583|147997|24086|24851|17693|8956|37269|13631|15915|10531|22714|36916|17410|31687|55412|65409|60861|91923|89791|58985|29328|42948|20756|82899|49582|35272|81023|15749|41369|116260|27794|45120|46695|203474|46785|75511|85582|61927|69011|83438|172333|48948|103423|81664|101642|231958|363763|491621|450337|174503|134285|84733|110074|85117|31470|34300|99905|38559|62706|155502|1142088|30272|88866|19075|37859|25961|29376|21782|37154|283050|62430|48927|126949|113595|194397|48569|93521|69759|84744|103006|59651|111934|70992|46379|80354|339287|24891|35072|36525|99406|98576|48952|83106|66888|134298|100190|53793|171515|446300|133708|56822|45362|48826|50485
03434|15274|/equities/thenergo|CACALL||10|840|6134|1801|1975|400|628|3882|2610|17905|6387|13604|2690|1155|3043|6930|4166|6906|12192|4728|7774|7886|4329|7291|5156|3477|9614|2584|759|1474|13716|11037|5486|4370|5973|4466|4082|5541|12406|4842|2488|3911|8608|2893|5844|6126|9696|8105|10054|4761|3674|4193|7290|12840|20284|20229|1750|6494|5349|1664|1060|2042|3723|6274|26122|7278|5934|5222|7644|11446|17660|44214|63460|49577|13056|3076|4297|10687|13860|1375|4068|4376|3675|2571|11193|10552|30688|4883|79748|6784|3950|3139|4438|3344|1700|1131|532|2760|4809|1079|1002|24016|3781|1868|38||3243|3850|220|3045|2390|60|101|1392|608|2666|510|1400|10|2045|1600|1408|769|1000|2237|5066|2354|899|1806|8368|4118|374|120|396|1219|1544|918|12|15|155|1077|639|1536|686|1415|1608|22|1414|28|3359|6352|2802|1524|8766|1709|224|3|681|598||228|7164|5745|170|2707|1161|35|7135|5361||715|113|531|2900|488|800|1191|1425|1934|1072|700|450|2363|3733|1756|122|413|283|7144|360|681|251|3699|266|47|860|4|2820|1000|287|4745|574|2012|1222|1301|676|2835|2005|970|12|690|2580|3530|569|4015|2045|350|2796|19123|7634|1164|31065|4495|6019|9385|1403|6663|3689|14891|9451|2046|1750|1559|9929|34255|4829|3155|12574|3180|740|3330|11316|2098|7570|1305|4563|5878|4014|6407|7203|10431
03435|17630|/equities/acanthe-developpement|CACALL||4604|48999|27066|18270|52279|36863|17968|37750|233003|19213|69071|25810|18531|24398|12310|32695|29630|247293|18694|12802|36391|32585|28501|12283|34245|68339|108183|49619|33472|21217|47621|78430|33415|21089|48232|89256|228651|61135|120581|132214|118361|79877|127088|111218|231639|564333|87421|232947|30941|18034|25443|57660|37087|6305|56536|41592|8315|55291|403654|14774|90698|78045|73778|186393|63903|35341|114981|60108|127498|56202|31569|42784|98089|16826|44218|148942|47469|41314|53097|59414|57496|54583|28731|65957|81673|21294|47179|47743|31033|35965|33004|42296|35352|75689|35031|78589|37273|59408|57236|139609|124328|65741|40400|48230|121634|7264|145479|11620|9618|24311|50041|74343|6165|12451|82167|184767|147993|90769|43809|30163|69719|198992|31056|38740|42479|77748|80498|220985|185098|269966|164185|37388|27860|78862|40140|75297|65080|73158|52213|113740|132558|68643|34622|90981|273639|119965|46314|96681|109555|26925|72956|126260|281512|20473|46088|108428|104205|60851|134088|44135|63992|75570|101437|257284|177808|32808|41634|41361|49492|25550|76137|32559|64546|41173|138832|152866|282273|44521|104466|107173|217364|117995|163281|79763|62308|50550|92183|60240|44422|40487|59786|90911|101384|141153|152660|47851|21131|47123|123640|34416|150245|77734|49150|64505|89156|77795|101192|63583|45553|270968|207753|64509|40270|60673|177630|68692|60343|176696|238528|73669|67036|121771|123624|43790|93764|199215|123769|798282|160517|37509|125734|400836|487460|162745|195732|243569|922236|2345611|439323|185999|193062|819458|255339|493791|599744|704407|740782|2675954|120504|122656|301804
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||736049|2366968|2507004|2643106|5012440|2578906|2289207|2693850|3951812|2765512|3784206|2861455|3163262|2498705|2509352|3777704|3650495|3368499|3602033|2436907|3161143|2804345|2975575|4840445|8465826|6087593|5081646|4031816|4362434|4087563|4765428|3291338|3498010|3915851|1846294|3871590|4824119|4681374|6108176|5650943|4363545|3176307|3552205|2494437|2536106|2804432|3166427|5889892|4343568|3970108|2723011|2516125|3423850|3128875|3185847|4727133|3338822|4502846|4520710|3413904|4091338|3107420|3877169|3470190|3161374|4346553|2812126|3326594|3175818|3881476|3828651|3628586|3060909|3640282|4415235|5507473|4810304|5861746|6519696|3893936|3754916|4412248|5414866|4230702|3607463|4071310|1295013|2484893|4264154|3960092|7100500|5796572|6355132|12694095|4975033|5444300|4905953|4783824|4474026|5794449|10010580|10077521|5408927|6381198|5735395|6576746|6707281|8489301|5682648|5932617|6500307|4443997|6825795|6647535|8017427|9253746|9292896|12741883|9484812|5417418|5020697|3579306|3369040|5438563|5378879|5270852|7797906|18563000|20619610|12110100|11618763|5105821|4328803|4937741|6652448|5328218|4453481|4807201|2292122|1444798|8337695|3339944|2952743|4532855|3446804|3472395|3876142|3473745|2396443|4320021|3481269|2821923|2990923|4418375|3884602|2452539|2607334|2700722|3460558|3525444|3986086|4034865|3898671|4201534|2918424|4333835|6469227|3249275|4233129|3391419|3827986|4357006|4148122|2774009|2860730|2807045|3699901|3719115|5028249|5560867|8001310|7126924|5446967|4945556|3775546|4225473|3534543|3298199|4056638|3499440|2657976|2022994|5427573|4454218|5573137|4852836|3450601|4816712|4455312|4267016|6782783|5730184|5327600|4603385|3020008|4017445|3953916|4981110|3241065|2912932|3362547|3872444|4169507|4463317|3348062|4124263|3915371|5089825|4890796|5445329|8829409|4073050|3780460|3213665|3298182|3505631|3288683|3589662|3735871|3184678|3176666|3618129|4436780|5855780|7345573|5596682|5000456|6453308|4552560|4549571|5628643|5283656|3721308|1898554|4631079|4306993|4164643|4180131|2819384|4470088|3969202
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|||50000|7386|136|153|200|99|732|50603|235570|151080|1300|21308|861|1000|182034|300615|||||150||917|67748|1626||1012|300|5949|2319|100|4|46|5051||50|100|53692||10078||||1961|9079|1038|1115|2020|13000||12889|||2115|7405|14861|3222|41662|6|269481|143084|1836|194191|3079389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL||226|2599|2380|11801|29543|8014|16413|10644|27033|5128|11934|4437|12685|34158|13756|11745|104986|4538|6751|1106|10551|9105|52106|13393|5255|5037|16628|9225|2403|7947|2701|8248|9299|61491|7049|6579|7887|8546|14790|14100|15371|8098|15579|4938|7335|7197|10846|3630|8732|13821|3594|35667|5554|3071|2189|1617|12321|11900|2619|5396|21998|24347|39159|107015|60522|36762|13910|9858|13290|26315|13577|9353|8557|5319|20155|82775|28305|38457|24348|27436|51232|96229|193168|226373|532214|409689|789055|322715|21725|84156|24122|42653|42862|26999|14550|24543|28415|45822|22747|31211|42035|9907|5216|33297|26419|144610|53067|9593|129099|7266|11642|27447|3835|3385|11475|12011|13154|14486|65546|15905|8727|37172|11841|6903|13759|20651|17247|36938|46367|19229|44010|27795|53286|47950|70451|166933|27971|113887|21360|9427|39484|14195|24612|20975|15750|23230|30638|63510|91958|13466|49355|2084|8323|44311|123927|24266|2246|50|1858|13092|616|3257|5532|16374|23212|27272|26181|292|3910|1110|7194|17770|2427|25778|9921|17548|21965|7617|7150|16818|22924|42308|13195|6229|16828|50976|76838|112211|26059|66395|4872|5793|23361|4298|8012|14857|20204|29528|8813|36915|26575|8151|28497|23882|53327|20476|29883|48594|21472|12581|11778|26844|80903|20174|23550|22522|29034|8510|1544|23485|18028|32273|19833|18326|7820|14519|10890|32309|24595|38621|31125|430889|97439|88939|17240|21521|38627|25724|35909|44810|60438|92035|65095|3540|12505|13521|9085|18052|19236|15363|45538
03439|17677|/equities/actia-group|CACALL||27105|53359|39540|41682|27646|20858|48108|62682|31345|11496|38393|34730|25348|50955|21638|29119|23071|27642|8121|48943|31529|305270|9761|14802|31202|22343|96261|26537|59330|26778|50340|357795|17301|58047|253305|15032|47758|63427|52955|98882|174277|59434|43272|77370|74943|81298|130235|112874|117095|24999|29212|64287|24955|28148|27471|34854|27043|167338|30517|58630|26877|40888|65013|113078|106222|115542|116645|26779|32150|35286|107787|113160|155311|199433|90839|472559|76618|121056|225559|403761|309732|112789|89945|122676|106803|521366|226357|92309|93626|173591|120848|181264|326218|474814|72734|140695|15547|93491|47835|35464|162867|138142|63054|165513|31383|24102|31631|99893|42525|31993|41111|24588|45200|60279|138927|291679|229463|134026|39369|98061|122562|61087|49428|91021|124064|331849|226362|262889|119378|272379|223523|168989|90436|114165|81236|42910|125637|58609|54380|21775|80050|77366|40681|91169|65157|91299|38246|70026|123789|32720|34198|38641|38543|138312|68344|41861|25286|33392|49509|96850|180175|87405|39545|58245|136820|78812|166444|35277|33075|40926|51443|160569|92654|52313|50996|142662|82637|137816|174450|106825|107067|274783|264298|510237|163846|93370|105682|110185|78995|251822|115495|102169|116316|212942|193770|127830|224099|182994|238912|215486|226050|173480|91970|91476|45127|161316|54384|101204|34181|31572|51110|56624|53272|124619|46585|116558|68786|49426|50481|72553|36557|37231|91359|209565|124013|88785|55838|126631|77261|40663|143438|21698|90728|89895|41442|99833|352277|159142|63267|55357|96030|106027|189564|85910|75689|47529|90956|108258|369274|129554|111496
03440|40297|/equities/adocia-sas|CACALL||44193|99541|141906|87976|33320|29100|53194|43458|83712|155043|100718|41947|79058|100359|253043|74681|48053|47183|50414|141144|126571|120247|123325|180674|327442|91349|108212|37803|20864|22782|56858|17573|26663|70302|55076|47141|57718|24646|41800|40044|21353|39564|129210|97268|37131|182606|30910|43799|57874|37724|58220|128537|26505|16056|14181|36539|31958|42134|77700|56368|46821|18625|36485|27286|188145|27799|35875|24363|34722|27924|70539|40684|34496|37742|30777|74133|58248|49675|69449|99411|103134|124872|293857|516484|497673|55549|51748|56116|91426|86943|112330|80636|30805|57913|53454|56571|21366|33253|18301|15199|26917|48855|25301|13872|12802|21857|18808|40118|30483|24384|17289|16221|24435|20604|23927|90517|35499|80243|55568|138136|96918|180751|303458|246863|276480|424343|244234|193469|217968|158818|217764|146315|151475|211720|349031|626313|203921|220400|235440|109969|92950|65779|70556|24055|46810|67528|45383|51473|44428|104177|137177|68754|92400|83252|145317|158980|404446|490600|164187|118565|110649|106970|92407|72208|100413|380447|122269|323985|62374|28814|85612|59931|69805|167160|189279|81108|33192|52697|65156|95665|82507|31233|41873|61530|46644|59491|46926|39719|84286|81747|173722|131411|85238|51374|61185|86051|51219|46387|37985|62368|107947|96384|78256|39664|63579|53813|46063|79606|102174|120512|33786|26364|58492|34843|55855|45657|57695|51473|94469|72776|84222|179052|106035|197129|64289|190856|855751|90452|40144|118190|28369|45197|61321|47092|59563|28522|57171|78327|67281|112011|116519|217392|148249|110657|66713|125340|151013|49662|53448|41849|43843
03441|7106|/equities/hi-media|CACALL||1065|3223|3466|4870|9455|10558|2151|4971|4136|2918|8991|2553|1760|3700|7078|5335|4432|5604|46010|47326|33817|6798|5272|4440|15121|17664|29480|6539|15462|34440|32935|67894|30810|20787|3770|10296|66831|16480|15795|163903|96772|23082|15703|3694|15747|4828|7815|8340|12450|13162|62019|4450|18553|6101|3387|19772|11960|1353|1716|16175|2710|7991|10332|1909|11172|10481|52063|2630|22798|27764|7150|7709|31843|27653|6696|15410|42208|24607|9801|64094|72899|114367|178313|1015073|77422|61209|156317|20759|19774|19680|58751|100308|18933|11513|15489|2526|7481|9998|9996|5510|4697|6743|16737|13548|3003|3143|4474|2991|4956|9552|6940|3927|5522|11321|22859|9070|50509|19706|5513|6639|4983|12538|11245|12991|7471|14836|24276|16068|42176|35401|37734|26863|91755|113123|12192|23618|44091|89688|25535|29927|21242|38862|100554|94100|9459|6895|19631|10609|11551|10662|5972|28794|4959|10973|10589|11941|1448|4346|3697|32087|10156|11022|10378|1601|17051|11472|10775|1232|43517|6952|17170|19356|21488|8665|3188|11947|14287|15987||||5570|8520|23590|3859|6472|22785|32381|29864|45831|21386|26482|45000|26730|42021|58570|22978|31399|42213|22753|14599|6629|15610|9221|13501|10150|8361|9816|20446|7877|4777|33712|15135|18966|6104|12366|5877|12464|14386|19531|30446|21397|27313|8089|24110|77337|20188|61430|45506|18655|35951|59987|120428|20671|45273|107080|120776|245120|650715|36862|81283|109728|22038|17941|36106|24626|14528|17687|10559|59137|35958
03442|1055913|/equities/advicenne|CACALL||12287|82541|77849|58472|50085|47292|72747|46322|116650|104487|93938|72657|60187|113017|259737|52503|160141|138307|78211|113215|134743|195369|84380|201774|525948|346235|467416|147098|196061|152803|175619|168297|183156|510162|644409|467183|292353|787795|232339|368651|262252|240834|454206|665910|688906|124644|66420|127840|137947|98358|135191|276420|121865|61118|74384|185763|135426|79976|63520|297342|344687|617511|195825|214203|184871|220944|332999|192447|1184910|282572|286429|188104|121133|126872|431940|359719|288714|206328|417078|850467|318507|216612|281002|558438|197460|261907|64017|137705|271779|441038|122304|129258|339145|215287|288299|91509|185143|105132|27496|158346|20065|21668|7733|8424|2838|5495|20945|4441|6819|5355|3520|22801|28923|12577|14719|7111|16640|22268|42804|50781|45233|90976|89924|32149|35656|37997|9782|6412|17801|5906|12622|9062|7988|3890|18269|13787|26949|35300|39057|8375|30009|100423|8338|2974|2690|973|1802|2322|23191|3571|5200|6458|5675|6253|11259|8803|4837|1738|2821|3594|3724|5796|8062|6721|3119|3855|12982|12227|12248|36681|118130|2189|5379|1790|3577|696|2173|114693|1261|4965|9794|5592|7546|6220|3250|6226|1435|30501|973|5789|7547|1181|2263|3712|6227|56004|3109|2953|11005|31175|16199|2379|4665|1740|3931|6702|20992|15339|604|370|645|1809|1684|1543|5583|5368|14401|418|1188|957|1044|7113|4667|16979|4131|8711|9128|1053|5990|2127|3310|3143|844|61727|1439|3067|6706|10238|33361|4186|12664|24619|18428|11033|7905|6527|14734||||
03443|17681|/equities/advini|CACALL||76|3412|873|257|3067|1581|7093|4545|1992|708|317|1346|738|560|786|421|1124|1903|1842|696|631|1358|243|73|574|2017|2070|949|630|756|2392|1720|365|770|844|1562|235|65|949|1712|2119|1750|964|852|1817|2184|2344|295|462|1559|1014|1199|493|693|681|1086|988|15647|1191|5855|1540|1007|5769|486|3426|3379|842|976|572|2129|1267|3210|540|1250|1636|1803|11664|1839|1163|3141|4656|1727|781|3572|848|1322|2241|1224|922|2305|972|3842|846|1163|822|877|110|387|1147|1047|752|2291|502|973|925|293|105|433|665|591|226|1886|908|4547|4259|10799|1367|1223|1730|1958|1983|866|2520|4235|1103|1758|184|1903|2609|2037|3327|115|133|128|425|1506|6108|409|217|259|455|485|1434|645|1283|820|131|472|523|134|1365|1883|625|201|707|39|17|771|846|613|334|295|424|378|324|1597|4063|827|941|41|1228|155|310|949|1843|451|1264|381|170|1015|1752|614|260|938|2680|1628|1288|134|857|1400|425|286|1366|672|1781|913|876|185|260|347|911|1565|465|713|199|1559|627|378|555|260|223|979|457|60|99|99|229|238|260|245|345|518|330|588|354|1423|538|715|197|223|253|581|251|4477|749|551|437|515|263|339|737|1425|1043|532|1206|672|4902|2146|1387|1174|2297
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||43808|232875|297263|357220|505527|305131|238736|336509|446011|320664|546285|313927|334899|310522|624492|310687|303651|380085|294350|335616|524208|698302|338263|655644|821902|698356|529729|638232|507847|363110|607371|434303|427765|386488|172339|362913|409805|458162|705027|574849|516452|395918|446124|469853|503366|414253|502878|722879|523136|430288|323840|334277|249915|376603|296792|435850|528126|455135|424966|374826|635047|394789|461035|632915|357872|437445|388694|397165|644118|498025|396437|377640|302133|430802|488630|684510|655975|397894|791777|436085|351077|571098|720815|431861|448022|560160|168075|264315|410111|509635|1043793|556452|575184|1243675|504621|661365|458545|455902|454357|637793|785234|657078|496226|516773|305283|283816|377177|478999|899511|478929|618308|472347|649204|639586|883023|988761|773588|1276543|587896|451149|396191|333936|286264|390228|483790|622124|601054|1148773|1474688|908848|891416|273067|324922|372984|336042|298455|288712|277810|167969|80567|338575|376341|385814|349685|333833|252108|308876|254707|206480|233733|232539|312371|252655|300711|281048|272830|293240|319301|307797|306057|389370|336683|363126|313940|365358|444520|562398|355429|381551|315179|314740|514710|698536|238632|226590|175081|380980|295405|268495|253772|356945|281339|365865|349872|418893|409912|397623|283526|415534|440410|160985|116785|405387|319030|379982|370423|321923|238398|177241|282325|258887|258759|396909|339894|332411|386681|326745|209864|251717|284483|434982|231426|351745|278085|229947|308969|351122|307838|441403|736360|343571|526083|349028|411480|318150|296772|271315|268923|244765|277562|281195|428828|462998|483539|331162|286798|373537|469529|294161|261177|274866|331393|243796|108268|339522|518771|365847|307933|249449|334911|507334
03445|1082118|/equities/affluent-medical|CACALL||2875|14131|8336|8181|4775|3468|4112|3320|8504|5486|2502|583|667|790|2113|1660|2043|2498|4469|1083|3767|5170|4387|4541|11764|12212|10283|7006|9286|5029|11251|6062|9423|6430|11032|7360|9597|6531|6996|7947|14545|11225|15626|3576|8317|4153|5307|13960|6114|8457|8678|17064|24663|19892|18859|12990|7450|6855|14547|26799|34291|48096|129728||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||5497520|54364000|50927000|88812000|62104000|56408000|75014000|62740000|89478000|100991000|134615008|87426000|81905000|147864992|26185732|15915265|17287280|12295954|14493021|9011088|10223930|15122069|13648062|18944736|34815796|35300872|32962422|36268440|26124372|17873360|21045366|20337138|17803760|37523880|10015230|16665449|20393304|22172368|30896188|31526558|22494750|24795488|32691414|27918880|23341898|18121874|19581612|43404384|35771308|23833412|19342104|17004116|25846680|15932776|10515370|20171272|16873224|21464688|24681448|19635788|27235876|19488496|22244516|23401488|24459160|17426110|18285944|21895052|27344206|19034786|38080944|31481918|27243656|14996626|19042982|16309944|16150382|18738892|39683164|22979584|17628860|16871272|38320240|22989452|23495162|26592838|15436388|22098912|25058558|28758652|35779864|55451392|44946264|71047240|35650480|34431552|22603964|18685704|30767934|23335328|31669968|19455846|14236274|19510828|19082636|14629837|26499270|25693196|24616636|13603047|18199724|14251059|21693584|33620840|32788906|68039984|42716696|32247784|24496648|11235208|14639496|18103052|9262493|11829500|10048320|14411971|24738032|54187856|72853208|69423880|49432072|22667068|16316874|15853049|23190608|17613120|9095692|20542960|12663560|3180160|16219924|10908669|11748855|10588656|8848464|9978310|21103148|16710981|10341996|11218442|14670752|12803099|9571442|14331235|26919808|8582237|6745511|10226198|13929460|19051256|23035738|13305057|10787700|12461458|10492085|17252352|26792648|12579430|13367739|10873479|20457460|16317412|20801904|13443510|9590231|9548994|10015180|12724797|12491193|13073195|12622145|14176118|67155880|41767712|9899527|10227673|11344487|22887952|21254276|16429521|9405614|6870788|16613148|13108879|20213684|15813429|16510357|25013588|22521114|29561388|21599364|32632660|31222736|20900158|23297662|19768488|12439545|16321904|26878096|15083586|23600682|27268192|41047836|18480050|19126616|35790800|21106600|31133870|31997680|33617104|36563672|25482450|22965228|27335958|58588688|38659444|18771944|24694876|23304372|14495888|11849134|13428761|21166188|26768460|20357648|18598790|33126004|26104258|10837522|15126839|15927763|18497346|11466579|4075478|14146428|16628976|10783674|15652306|17108828|22715832|30532480
03447|17683|/equities/akka-technologies|CACALL|||||||||||||||||2186|73954|299082|46962|34313|95153|47649|71694|150625|142241|202555|894836|138223|238711|165606|72217|49372|54971|51362|23744|38775|85722|112731|448457|184467|178181|115790|108679|42761|85541|130592|114916|133924|201843|171941|192804|197140|260569|425541|321018|485902|1954836|233872|148862|207870|158352|190709|308248|211926|210269|250190|241665|319879|406469|286129|213038|322916|310744|391193|554820|942356|456551|273832|232866|308498|235789|179544|260267|293072|321660|301311|154717|247981|296662|388916|392601|523499|905918|1136489|615673|835576|390818|530756|1448378|365782|512207|555305|853718|439875|318665|277623|582189|401489|1415383|209903|198198|395367|288772|264183|318452|796507|681642|456072|242628|245095|399558|230155|298396|220087|355425|296142|378836|852039|662204|344398|486211|226015|468822|394340|109345|98292|213511|187485|128843|95865|302208|236584|409875|558749|134766|211182|135318|97357|120693|156435|132136|137690|148633|145288|206889|310203|128529|136733|118136|142596|151798|217184|188723|199965|201003|230308|126599|80391|127692|99878|118611|107901|135032|75536|98884|127417|147966|182539|157107|223242|108788|163251|83501|99947|149783|124527|109350|88467|118931|100616|89365|54582|143097|155528|138886|93959|95095|128395|100363|153752|141249|155466|157604|80525|116447|365114|127230|131030|98805|96988|75739|75073|236467|130549|121580|180434|166503|168586|118584|202559|334847|333821|108315|149800|104780|177234|103873|103611|139614|104388|104307|244040|97344|84307|177631|105288|183960|240416|87847|51831|73832|79493|86071|47270|82939|70760|72982|103920|116161|136712|172403
03448|17824|/equities/mgi-coutier|CACALL||1073|15114|13866|36456|21905|5222|21158|9998|18528|13128|25523|20315|31969|34255|38899|75198|35067|38752|25731|47505|62294|60917|30031|37390|87989|82561|133182|91457|36194|21540|41415|46857|62939|84119|62640|39400|58454|65955|87523|85887|60329|63053|96115|68914|65748|43121|87054|69196|171137|63159|49208|70430|100178|55099|74172|110066|70909|98853|105186|85585|77636|124833|84932|73371|74699|89905|75999|134917|106842|102669|139165|146701|164888|51630|72657|106035|130242|156153|119708|171596|200156|56100|112750|31643|42752|80071|40731|27597|64724|43359|58897|66126|95774|73113|50248|55588|14474|60038|48826|74143|119951|50620|36205|25065|22406|8141|22511|21421|49584|72117|49651|48122|152589|76387|33543|96766|102263|105284|62402|71557|147332|168167|122944|321051|187817|59616|78849|135272|110069|119751|155701|61672|50273|34278|38577|32907|64017|73425|25861|24061|73231|51617|64954|66088|123143|183487|45457|23916|107887|87986|46100|82966|108777|49600|120627|86386|41069|29552|45127|29303|71477|121147|89086|36975|39239|51172|129707|32127|43575|100619|82396|128867|56255|64192|34510|137318|111147|107245|90076|45252|77756|231403|121534|129088|115764|93909|103833|42675|45574|50523|35956|33469|80645|121269|121187|54304|77042|41072|72327|128441|109301|106915|149626|193253|118156|70352|63908|73918|34218|74711|62474|70150|113584|129798|53255|75968|75986|103086|111855|119542|72544|81273|123438|186382|56024|53518|83114|160806|208176|84545|72297|64549|72576|101414|129606|98410|159204|228180|117552|180700|438545|118727|64157|33358|93234|128979|104849|102703|107448|168060|88132
03449|17895|/equities/verneuil-participations|CACALL||559|5473|4402|2987|5124|3288|3202|417|949|778|1551|310|104|1037|4681|10422|3145|2394|1248|851|8517|2961|1972|1810|3212|2718|5540|2307|1759|3601|6865|1807|1922|21219|3877|2161|3716|4827|24054|1503|3472|1758|3217|5817|6092|4598|32693|40778|21523|25008|24412|35373|8104|15193|6175|6804|8418|3560|5767|3251|3703|9766|3038|2624|3061|1408|6966|4220|1957|1888|10734|14886|17585|37904|7448|17067|1521||||||2996|1811||70|10|1229|70|92|5099|5640|17147|3155|||145|85|160|377||200|120|20|289|303||||50|401||17||||||||217|100||245||409|1200|||||1531|10||5|398|621||862|817||1650|390|1|1|470|101|320||1024||||||||||200|||369|309|||100|941|750|||951|1|500|100||||1056|730|||1089|200|5||||||||525|8|29||10||10||94|200|6|190||52|600||467|39|4||40|60|||1627|30|400|629|1260|444|50|53|600||206|1300|751|0|386|1757|3450|101|1618|280|1171|1410||500|2725|2859|1586|4650|1200|1916|13|496|3640|2335|3135
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||16878|118611|172299|499904|328205|928549|608230|605893|705263|282058|381949|399125|592883|595992|892834|852919|1105410|3156553|296016|215165|374223|479782|614452|1442881|1786181|1536135|579696|443021|312496|471685|401481|810315|344601|454957|194184|172203|241096|326647|313058|224585|215233|170100|285654|199170|410322|1763026|316432|306394|316419|312951|204385|215448|230716|264351|178826|192458|250889|274649|564211|278248|323761|302203|421492|419255|433096|226850|258132|477293|469818|439825|534155|913751|412748|416195|408540|424793|498971|499114|440792|402666|451994|374154|583014|337826|309245|308500|159361|151221|241336|294478|238178|323957|452588|316559|424621|615904|239882|286754|306752|253625|335514|312126|261027|424857|250165|225925|166795|268161|218817|264461|292628|341895|269413|349534|273313|238846|191751|229485|152272|124583|152768|132604|130035|339594|171632|197093|310200|540184|808361|816385|512007|244859|179074|180539|214636|435605|233319|171836|62921|48904|179332|363865|200162|118669|68352|113721|233036|130423|170546|165727|178295|185526|142299|149966|79354|97677|103624|108496|127568|136952|184812|253518|187317|357699|257248|262927|300146|240846|237495|164714|120808|113966|220364|56833|141070|152756|136153|179577|138241|122506|222324|238351|125872|58963|54842|76115|67397|116730|156787|140202|84558|82045|216663|243614|94026|124373|119488|164550|128865|159696|151382|133972|202012|197580|170329|101496|100550|71085|124108|49751|46334|65073|102887|84713|41552|75267|91177|88711|149465|136790|122259|150179|90427|87015|139913|127446|110058|138897|175780|514401|124740|178720|2695135|281815|255522|154774|123699|184465|131019|126953|215622|154798|123067|133756|266523|113023|139328|403551|214299|135208|144293
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||86455|339695|366581|735561|528377|569037|622960|646089|567047|577226|812230|633260|825942|507165|650727|648186|754646|486899|370725|424786|592843|602296|544164|798291|1201154|1258429|866019|630977|652278|645523|765768|798185|913223|1602182|249403|392091|500647|482263|736053|733876|628016|888779|651542|478952|450071|493343|587608|555918|533945|788109|539555|380144|567675|557644|565015|677628|509707|460517|351868|503526|777377|758299|686895|408487|558158|671752|546865|2820236|540959|499097|524500|350220|384949|384546|610754|411692|424374|803874|807917|673085|656006|499844|512901|371399|366507|417330|166121|318649|458005|478658|681027|675439|845655|775767|569415|647523|1016779|300081|369867|879753|678274|538985|446135|681760|325289|240395|430888|622059|498979|385839|352679|425755|794093|1285522|794122|841478|656820|1157286|489505|526399|490107|361016|481707|346326|188726|294942|475755|1033020|1893714|677737|764531|267067|410718|501592|303460|336709|358266|224283|202535|148630|360232|391597|279208|303968|298537|393808|671947|364598|390039|418982|339538|699470|284447|440723|336672|945151|588136|222837|308990|491102|328169|203775|250697|303617|200104|252899|290739|200109|262226|461459|362407|340894|304202|297359|401848|256360|317582|422395|237588|254545|580481|616485|280357|565303|306809|661573|813088|300464|303900|468314|248956|126094|520163|487187|502405|448192|380360|404452|470531|419038|447119|492195|453913|442464|472312|858405|802422|388092|395501|404570|288054|672397|476887|416189|293498|321038|392188|460124|773785|540408|597757|525185|456365|846918|400477|783553|328402|226176|413024|375472|358722|481198|614406|728172|805728|800471|1280892|1404792|622651|477332|1016506|1376234|534833|573871|940513|3784610|1289528|2861277|1161333|1142633|1040179
03452|17678|/equities/adc-siic|CACALL||10600|15144|123795|4600|3000|700|5800||30237|108000|||2042||11900|4047|7760|14672|4725|9000|18475|2533|2510|3000||2000|2500||9500|4931|31690|2668|333|10000|2000|58000|61178|2998|110198|18977|560446|89109|11064||5427|16329||54575|100|500|6905|10200|3650|3300||43713|1500|100|12010|207403|4573|166|3656|7350|8793|1949||1304|16149|952|8250|28|11676|5242|2000|10219|22585|6065|43385|3871|26028|10879|1370|231|4986|5521|2500||600|353|1927|10444|5348|892|2403|2562||4647||3739||2362|179||||120|20233|2216||2227|10000||3131||49981|59990|67224|33000|2043|6202||3320|5566|17983|2801|7008|31583|18473|2700|1528|7328|1450|10|19164|12389|1326|3436|51338|27104|13078|1124|36294|28430|430169|387||180|24280||2000|118326|39039|39107||4720|1079|300||||9598||14486|9262|2924|1300|11279|795||89|4824|143274|113904|223594||3056|5000|13000|6523|2100|500|5500|5500|1|501|4651|10|5500|450||300|5466|20812|8796|85000|50000|2132||1364|15905|10000|400|62489|||30449|||||10||336|12311||29040|3510|80439||4672|6453||379589|84310|1232|3627|6811|5000||28288|9300|400|8330|57808|19334|9133|58386|620||33521|82384|2830||157470|849|33430|180332|28238|55600|43340
03453|17684|/equities/alpha-mos|CACALL||2864|97252|17729|14488|85459|67328|15465|41815|10934|11667|20712|32780|15254|32692|24192|90179|24147|58551|46539|246791|31955|27529|42839|61874|139201|74512|150593|94125|238011|100494|228742|327553|852047|3117319|373795|228238|478226|493631|213353|1241316|1797397|1089931|824531|13021|68362|33287|97929|408887|97052|117070|93671|19694|31342|18702|24269|80290|70270|40317|44272|48627|306861|16914|60821|34283|20594|49787|14233|30621|16608|45973|13063|36254|32901|33505|107237|14076|6528|16080|11516|24676|37125|95592|153983|484503|8601|9220|31971|4986|18181|13350|13485|11216|7158|47984|27889|6798|2519|62147|11003|3216|11701|19831|7118|29423|4986|194|4387|10788|13948|11384|71630|5970|2531|7046|1502|5303|14152|6306|24001|11085|32999|41953|8300|21080|38147|65001|45498|26972|19643|39836|59408|48633|80255|12104|40705|9405|9651|26720|47695||6954|4610||1569|2107|2627|5937|163|2074|2830|7133|3378|2167|500|392||6333|1647|11599|5827|69605|26132|83216||||222960|134806|65271|39826|491852|283483|570859|60885|368294|231991|198981|29786|12146|14719|19577|19175|3939|22750|1892|23458|4998|175743|4162|112489||1373|11468|10375|10488|5304|9089|43459|24782|20903|15901|3280|28594|10634|24015|19154|4663|970|37941|1843|2104|15538|2900|18584|14391|73857|17418|4130|6445|26955|15378|29715|17077|15832|1332|125898|11765|44158|12891|45670|11247|178246|67265|104299|36173|4301|62447|45642|30958|173412|89415|62182|24148|193759|29385|13850|223367|31225|13156|40853|97388
03454|17685|/equities/altamir-amboise|CACALL||13062|5200|1796|8640|67578|16231|5248|26193|55474|32830|18062|10882|9409|16040|25451|38335|14134|42053|27423|21066|24744|38088|14547|37912|37070|37457|28383|181196|13684|20229|8886|8995|10949|12458|10954|380147|4872|6231|9523|33403|14550|6908|29530|37823|12863|5852|5768|122646|42397|7192|11645|179362|79512|6293|25759|9116|16955|32707|12586|76837|12581|53693|15868|15177|23875|21884|39941|22400|12831|39250|11106|27788|17340|21877|43972|58150|27283|5910|15343|17411|42087|81541|71967|22551|42490|34857|9647|12554|43482|49506|8095|60676|20043|27309|17061|12612|4421|7456|17205|8365|10935|21735|38172|6591|4346|7616|3177|2900|5007|4733|65144|6181|25499|39953|6329|11682|21286|20799|11111|7457|13487|7127|18018|18518|38150|22337|181125|61349|96823|38526|174398|35751|29925|35532|5185|34485|6309|16097|35628|2839|7112|4676|25099|7654|13775|22841|5860|3609|15020|31276|157402|21511|26530|3813|4854|22441|6396|12222|3905|11387|34950|33539|13859|25606|9911|33859|9822|2988|3573|4031|14713|17392|24508|1337|25075|3689|6425|12923|35535|79776|23398|4181|26008|11470|26792|6193|8121|25539|28466|34573|13426|48164|10162|12894|8808|8658|7353|16426|19777|23231|38433|303234|53557|22831|21585|76868|84616|29043|25410|49174|151284|283496|26975|83677|496526|204291|256294|715910|174376|151839|197339|762748|632040|639051|1757279|56828|155339|128671|94594|87626|75762|82301|89382|106665|107473|89339|67412|117031|106285|65086|52952|91037|74554|50331|63592|55843|51117|52804|48003|220625|97614
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||5751|11630|22355|15346|20335|10222|10170|16664|26444|19314|30746|30145|21812|25271|12493|27101|21978|23249|13260|15169|19026|15856|27917|48696|72827|58101|39021|21535|18908|16181|21041|26277|20783|24195|24607|37321|40230|37408|86965|108007|25774|24706|18248|11027|28220|18099|23423|35790|31111|82066|37119|45043|51015|19512|32938|23814|21980|33625|18904|32235|34955|19662|17682|23968|32402|115992|33478|24365|14543|20729|37365|41519|25082|17135|21067|25631|29924|33356|29862|25086|26037|24792|30619|29706|30026|33543|21593|22863|41028|32692|23335|26815|38198|52104|23586|29257|18637|19587|17621|19591|23819|20881|16728|21053|17293|23666|24103|27489|19588|20386|18741|26586|32233|20316|22591|88131|63275|60902|34998|28931|38006|29554|47520|32490|54800|44009|104692|239546|91806|61477|47458|17906|8898|16920|13095|14655|17041|12483|4643|5870|18682|14089|9299|10681|13837|7465|14772|8102|14288|15978|9442|10571|14455|15478|6588|6502|9409|10128|5712|6870|7440|8589|11228|14797|9989|11969|10874|8336|10197|11360|7981|9537|8535|7338|5549|8957|8608|11892|5941|8284|9888|11905|11738|6743|9294|14025|14565|15717|8974|11393|8123|11676|76447|12630|15587|14438|11644|17037|19809|23884|14237|16667|21455|14906|33651|93785|11751|24476|29741|14820|18199|16512|25455|12818|13336|9467|10222|15903|21928|18949|18170|19701|28382|28747|10428|15178|16943|17965|15492|13835|10484|13314|22675|23863|13089|15288|30042|29147|27445|16428|13611|23153|35606|20738|35600|26046|35462|16332|18581|23633|13767
03456|17686|/equities/altareit|CACALL||1|6|5|5|5|13|5|13|5|13|6|5|5|5|5|13|5|6|4|5|5|8|7|17|9|11|14|31|12|5|8|5|27|33|18|13|10|5|9|19|16|29|6|17|5|7|13|5|10|15|10|15|10|5|8|5|5|17|29|7|7|22|7|11|5|5|5|18|9|7|6|25|20|27|5|24|14|32|27|11|5|6|46|60|5|9|6|4|10|5|11|5|5|9|6|10|5|5|5|28|16|5|8|5|6|5|5|5|5|7|5|28|20|5|11|5|5|5|5|5|26|4|5|14|52|60|5|95|17|5|5|10||||37|15||3||||5|38|30|6|40||||11||4|5|||1|15|29||33|||2||5|10|1||||10|||20|1|20|5|11|8||10|117|5|25|5|36|5|39|5|23|3|37|17|16|5|5|22|38|20|48||2|7|2|3||24|26|3|37|36|93|16|7|14|37|5|5|7|29|101|19|29|5|4|5|10|34|4|4|5|5|24|5|5|5|5|14|14|5|5|4|3|7|5|44|5|15|5|5
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||29904|99252|98977|124426|181312|215990|190883|262142|277813|232153|284072|127109|139541|111317|151670|238860|145959|144003|149313|126167|125246|149596|137284|220392|300814|228568|309440|263248|158300|198940|209812|130227|155975|182680|109951|86054|225495|188945|256235|209004|174959|193479|181731|192573|198100|244463|202362|224684|183097|139974|149948|166035|126426|186732|183358|245051|341724|235530|135324|145453|199182|185266|266813|175639|174034|168879|121120|189048|185622|284404|178558|234001|177641|182453|223560|313267|273470|218185|260025|205923|221839|208754|253649|179164|191385|258823|72303|134339|363042|168180|288782|206118|256086|444199|248893|630788|198146|215094|287258|457626|459640|456347|175485|337131|252007|226361|302056|274645|480675|265517|247953|483686|450028|308697|392428|384140|437553|362366|340113|277103|325430|309056|230282|395431|442008|515600|502526|715520|644290|645293|586128|236154|269349|353770|346682|240975|213861|216454|93505|112521|500209|340755|287058|278103|158488|184026|177285|351354|490600|192043|305894|335042|363033|311122|284095|187749|195532|223983|210239|290301|322671|265971|372780|248385|333493|371278|361582|214017|458904|190551|276541|230940|206807|299292|250528|206251|342668|291620|383130|214116|288669|330509|285422|326941|262090|306490|434876|221054|242569|310683|138265|81684|399986|301883|281938|230436|159109|207371|255704|325656|469074|342703|425689|338253|488959|391325|208336|149369|162652|148721|135284|157042|248863|368990|229655|286464|423968|290619|353504|540065|278057|178379|183233|193605|153137|204868|271159|120871|139413|131453|225708|249685|296178|193916|269995|322368|201720|324350|339185|204398|148616|228907|141502|65458|202624|199438|144287|247347|238822|133475|203489
03458|943297|/equities/turenne-inv|CACALL||932|8369|450|1048|3628|1758|1121|237|734|2235|3732|3228|2575|1859|403|770|7541|6600|4189|4178|2812|3998|1596|1438|4939|5254|3752|2363|5231|5330|4171|2156|1972|4804|705|3389|1729|3331|5143|5073|3747|3056|2075|466|1833|4152|459|2840|4418|12622|5673|7868|51323|17038|23671|10625|227910|695528|2714|13667|27878|8443|40790|42259|62466|91100|20040|6184|7027|17511|14523|15697|3375|12740|4145|29757|2083|6537|5486|8569|10912|7250|13636|9422|17027|4370|8110|40360|12070|5557|9329|3093|3984|5964|2202|3882|2934|1565|1301|5758|9591|390|1241|1740|3468|1390|303|7048|2747|9218|1324|1086|8998|10105|460|4513|6996|11637|4288|6878|2345|2351|4503|10352|9240|5331|4855|32841|47980|17655|53089|5040|8485|8851|12950|8394|35881|20716|26500|4473|4057|9547|2844|6200|2654|3291|8586|32707|19722|808|1436|3507|1389|395|4720|1574|6498|5968|4653|975|1840|2084|1329|506|3119|1784|6373|17099|5124|7813|4614|3554|8513|634|6109|4237|6370|9884|4228|4244|5987|5496|3027|3539|17152|15983|4929|6819|9374|18089|4103|2752|7815|30205|6511|963|7072|11471|17997|7075|58942|8000|11608|746798|10268|8890|4563|2828|7617|3268|2152|1487|3013|2332|1577|7445|4812|2078|10355|30216|16729|32521|13620|7304|25391|12872|16508|5107|3541|2803|4370|26218|12413|54861|12961|13978|46700|27767|16749|20990|6151|14358|4992|7126|7950|7260|14648|40789|42594|55200|48816
03459|955666|/equities/amplitude-surgical-sas|CACALL||13583|4018|2756|11712|15242|22268|9541|10208|21931|5551|5501|3069|15474|22003|7833|1623|6492|4577|22259|2404|6798|37612|38531|3740|7539|18248|131928|29616|111840|24140|13389|341445|2578|18012|45890|5546|5214|3182|9178|15946|8468|7365|2016|4982|5473|13607|13107|3123|7581|7134|12772|2327|5881|278163|1659|14416|1185|2216|12583|4935|18997|3425|25365|1257|9972|31117|3544|6873|8640|20857|6482|5136|206824|34734|897597|4300|22537|15308|6384|4028|71805|35168|1145195|2993099|2136174|140804|83246|43241|435466|3298916|490480|244901|45681|2264953|345547|85928|237408|34008|72027|230845|433175|189821|407010|99193|292020|119301|82272|516422|570597|151460|164699|88917|264874|44213|175797|136233|886997|389952|602525|477639|694078|672472|388127|1068649|172801|53145|149046|290397|209682|285917|285915|300724|214156|106623|175969|188314|238960|593047|147682|53893|277146|123118|72557|183712|188121|405911|107017|130548|232464|173044|429117|44283|86312|811026|93346|206328|61284|184178|56812|143490|196482|218084|219121|267155|154356|95521|82498|110966|46129|83030|27939|37665|123903|40263|135677|116160|288546|282233|63840|150462|58572|93103|258592|99450|88985|231217|57892|58529|61819|181138|13447|47362|100145|223731|38491|45980|38006|32732|176712|117765|132309|151738|391763|163399|260270|109272|194001|182517|27372|25924|18502|33954|68190|63305|124130|143829|91726|45180|38724|53485|59020|50139|110705|44140|53367|29811|48365|49266|24052|56838|158834|93233|195178|568766|200512|588530|592561|85370|75755|125857|177901|134503|109163|45331|277873|102008|106943|57442|128234|64711|81686
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||111556|558959|795446|708471|626394|657293|720424|777132|1137563|1034294|1402221|997409|1938908|982131|1113458|1096680|1080160|887983|778339|529717|842981|761762|763237|1584954|1804768|1608085|1101770|807728|840130|859259|1135125|638704|946129|694756|269571|469808|1022826|828599|1144030|712475|475033|548792|549688|401337|476939|532177|632514|622480|581847|717737|424839|345764|361704|475833|327647|495248|599675|544574|475110|575344|579391|593656|920890|629130|500579|715103|769584|922471|879969|850232|796550|949193|963713|921221|740357|1178959|988254|1035275|1252916|830965|952037|713258|755499|708920|603646|523371|227075|265580|874660|714231|836389|637363|516431|775634|551481|635775|513946|515830|518575|614683|583729|680108|469477|506598|430690|410054|390406|671118|819643|458725|608739|621807|618687|900270|1146583|941315|786724|1179761|573748|530133|529473|650727|551341|597481|630812|785527|914744|2087983|2115166|1379667|1368686|616003|842348|823345|879852|753640|618453|626343|296508|154143|729942|871568|776272|691617|730079|677093|845912|900903|708177|625969|643063|700528|626442|803144|608882|536090|631362|994065|1044963|898419|787687|649398|450597|537398|602158|746930|901423|665991|697687|736315|812460|742440|905628|660326|777305|605323|916783|979736|951449|877691|1158124|860164|1011783|813551|1101310|651984|671210|467344|617665|737044|447669|271313|1077440|942416|1233739|1276646|1045790|1092277|834720|844176|1502423|936684|714775|703885|777724|1042625|720235|682648|703285|592983|611593|712539|1309445|674021|620896|686359|774741|846271|1060014|1264160|688788|1237371|701683|745822|709750|695971|902455|646133|618504|957536|640272|614645|946680|781891|1156569|1320339|1463572|2222109|967521|689259|542015|802865|519393|236455|755348|951026|1154665|5853528|822407|1085393|965391
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||185853|875977|610319|1075056|1941182|933337|1082225|1285431|1800334|1414369|1652834|1340659|1781533|915648|1554702|1897534|1641077|1727241|954420|1155824|1927903|1683746|1996746|3030353|2343257|1781654|1347049|1304240|1352689|898841|1323945|895343|1535194|839226|555912|447500|1081344|807696|1095696|918050|1761181|1765008|815145|830842|623637|1048481|908604|1307349|1123720|1040855|1245075|894305|926136|971549|785431|844072|1150838|1043941|851758|1255574|888312|1151794|1166539|880163|1280111|1090916|833073|1241757|1484216|1047160|1147885|1171850|1056626|1032774|1349330|2350103|1381583|1491126|1241959|1204781|1484783|1067543|1192384|1254412|929805|1459130|449590|512271|1692372|1254026|1237370|1202119|1422846|2057820|1573333|1328596|715417|816208|787685|923228|1215920|987160|727426|775497|810469|580025|1080775|961764|1015726|985990|1121751|1156721|1115143|1170624|1326837|1634792|2337468|2959890|2114487|1450269|2344637|2028020|1222332|1438097|1896917|1784235|1914438|3212550|3436516|2245338|2302556|1275229|1718966|3099854|1163053|1065845|1154797|1235959|678946|255420|1269711|1785449|1505511|1198305|1419903|2153488|4618178|1581371|1713620|1739175|2499317|1710410|1905556|1741455|2924020|2965268|2072771|1484031|2220229|2431567|2918611|1754732|2024889|1327942|1315141|1268602|1120698|1417973|1557253|1192404|1600914|2210646|1828284|976778|1437639|1197308|1335589|1432639|1629863|1453253|994586|1120524|1538205|1053855|1258565|2218431|1167909|1365910|1363738|1479180|852552|407030|1659645|1385293|2438192|1781586|1806283|1993241|1797566|2405796|2603202|1563860|1400758|1235570|897041|1537924|793216|983004|1021463|1123950|1235130|1132510|1524431|1247241|1447066|1032015|1700667|1749541|1633209|2218074|1469395|1706684|2082139|1621700|1506437|877005|1637770|2336868|2367792|1280377|1197707|1826334|1761334|1864479|1320275|1434856|1622367|2257937|2336072|1240075|1173852|916740|1245654|716646|2211258|1300317|1286738|1626206|1197978|1719466|1616123
03462|1174451|/equities/aramis|CACALL||63040|363601|360692|579044|787619|376760|394441|471009|881480|690055|537940|514332|629355|593912|802729|420402|544066|612780|418751|428458|510114|416990|426518|559577|514661|339970|496745|295557|269366|262878|427498|175577|231378|343900|254183|312509|1070873|502998|719252|424404|324561|361773|174188|105504|75046|208061|167317|104976|97467|93449|143079|167779|76164|103938|86658|59423|64378|80648|147832|300776|208939|754146|2615537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL||5754|57843|31880|26327|26646|23560|27060|41575|36021|44302|30362|35953|26095|24276|27237|25774|34390|30372|17985|21431|42129|47498|26438|30968|47619|46002|57365|35973|25901|27621|35961|35297|28568|22769|8642|24396|31946|20022|31157|28165|18474|20683|18912|10235|16657|15895|19045|30815|10846|19133|11811|12972|39380|9461|12642|12540|14692|17322|16086|18207|18034|25560|28941|52962|37713|10548|32951|21875|29319|13154|19413|24271|23682|26579|22390|22174|26190|27002|19315|19355|22931|36577|41716|58363|36232|55028|20661|11738|32846|23615|57576|16496|25796|22139|24321|31570|21308|12431|18219|9023|19776|18787|17962|9239|24457|8202|8238|18134|18731|14973|9907|16623|27454|12683|12026|23024|35676|114142|29984|20385|13381|46521|15627|20158|20637|24145|33936|55559|86533|47514|60368|21358|37515|15864|26881|18519|24798|19854|11270|6686|18805|24158|11955|13896|35123|21107|8890|24129|74588|15683|20189|7700|7829|12639|17839|23900|12683|14895|15995|11847|19794|19245|24697|24528|53305|40966|20169|13921|22829|7110|12944|24484|17099|11852|15191|21234|20550|15296|21418|17608|31366|9174|7696|7565|15648|10526|15614|30120|20045|8850|5164|10830|15697|6802|8308|4796|11870|19526|26583|15795|20078|16548|57601|22786|14567|6762|27274|9700|6289|12655|2666|10234|23073|21279|24367|22403|4923|24002|15096|18115|9988|11875|13645|15840|7814|10413|9809|49247|23105|23015|2476|10047|23938|13729|12193|10581|38895|47502|28792|24231|22450|17596|9493|6179|37973|12279|13621|11221|14982|17497|41964
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||108823|556546|625794|639590|1011577|969598|1140804|1065409|941302|870712|1157557|757490|597338|466329|842536|856707|1114609|749980|551111|632426|823208|813288|699950|1272397|1769095|1518253|1090827|669873|680438|725838|978166|917496|755917|808719|282050|493674|1037071|875772|1197750|1174643|1059861|1081419|822797|848530|689950|820075|947250|1008039|903401|1004724|993356|1062990|530701|576226|467545|928280|943615|1252089|796384|944608|812180|798058|915176|794913|706406|1722334|975479|1116130|912478|751270|736728|860998|642790|690443|948290|1027022|1236655|926134|981869|823450|902801|1075057|1055250|950145|1266185|1012572|434277|446962|1145666|1007843|1360719|722194|966637|1089921|1123550|1079920|796546|680250|776397|1005488|1020509|1130935|820663|1049140|593522|599114|832774|704938|1069351|701226|880969|931583|961711|1308708|1607897|1436166|1524036|1525161|1130430|819053|876205|719494|795173|1340347|1240036|1643468|1739499|2984078|3093885|2515727|2969969|1095904|985935|1204570|1443968|1268822|1849342|1327322|577576|251684|1365911|1508028|1289373|1300252|1421124|1401129|1692418|2381902|1515550|1714733|1327347|1180608|1541093|1470452|1467324|1193033|1171592|1239868|1230765|1545131|1800568|1583778|1632372|1411323|1184019|1357755|1681764|1274753|1669388|1355395|1350328|1716649|1723780|1111832|851021|780876|1301737|1444729|1302676|1130695|1512289|1583174|1785608|1006476|1325978|1117050|1266026|1419569|1471384|1383953|722256|535644|1798401|1616435|1596087|1288303|1525991|1255076|1632720|1605154|1617681|1272634|1416353|1035720|1352158|1188823|786582|813719|792133|679591|765276|887429|1208735|782216|847758|875567|1222901|1227094|1243361|1506663|1045770|1091270|970936|964905|803434|1474810|1037858|1001297|984821|822550|878276|1168703|1257030|1234071|1503245|1691710|1318434|1800754|1580605|1193548|1720750|1172621|731125|297898|946247|1089332|1042469|1311287|816828|1186860|1456273
03465|17662|/equities/medea|CACALL||2|209|119|419|401|671|1802|1239|992|1871|669|1700|2712|3695|1048|3703|1425|2501|109|76|1053|273|1380|176|188|3313|1196|273|130|497|1104|798|7051|2428|3864|148|525|1747|2018|136|1108|2297|3547|7889|7701|2916|2805|7668|8004|2234|3008|925|153|103|4865|117|426|1845|873|45|16|623|1609|2288|5|1688|17|23|260|1889|24|874|215|78|877|1834|55|303|2568|2563|561|619|4458|421|1620|689|29|133|335|874|48|75|18|107|26|100||20||724|25||15||227|5|6|71|5|245|242|5|205|14|54|5|1054|223|246|580|765|4|22|4|19|30|262|297|750|182|138|5|124|79|11|7|5|208|2|3|405|279|374|170|550|51|821|1593|210|444|5|242|405|15099|627|1505|2124|1049|121|5|1737|1022|914|185|154|5|265|1304|193|12|144|29|226|79|199|664|600|464|5|5|10|580|529|164|41|807|160|43|984|613|847|3|410|99||110|253||531||96|17||724|283|652||130||576||70|100||||434|156|786|||30||212||||||110|0|84||||182||||212||20||||166|255||49|180|
03466|32437|/equities/artprice.com-sa|CACALL||7570|48077|139900|83986|74075|21432|20385|33235|26597|81337|109703|33318|64307|42989|43516|73931|131213|82177|183337|47226|70283|139057|99480|126571|209779|138646|226301|148825|609785|397144|235481|212023|813886|432515|470315|337525|279610|694412|1219005|2509827|4491206|2693205|19690|34205|34185|42625|30019|122369|29739|49898|105865|256149|92459|27222|287142|22310|33338|25363|7850|34184|36715|127800|44944|48484|101165|46376|33898|87587|50624|30596|30659|22548|23610|15852|109196|86403|110077|95732|128117|84378|145700|90708|78734|120738|34450|72637|103799|63736|95708|78575|108202|102084|93836|50084|31702|88644|37968|44988|107496|79416|77536|25223|63095|98449|64184|43167|26482|15442|48776|69340|41042|23226|43780|33302|72514|825244||||||||||||9252|86408|79752|152650|30868|68750|40161|92498|57646|34082|64765|68132|44523|100275|35576|63128|69276|50276|49924|38210|20320|15543|20415|65215|47246|71587|35280|30698|49434|104925|40068|73883|43147|50180|24765|12412|20082|20139|16992|26996|19269|33953|43588|38804|90484|26644|16393|16649|35983|33950|14951|29961|25015|29048|33712|21135|36952|88411|52659|125360|33574|151998|64597|178146|98639|73436|63254|102374|53541|130521|42081|125630|122409|96650|143579|37182|22248|17791|25936|45092|38921|48453|41230|39931|192141|41365|14570|50376|29599|26357|91443|65174|12332|26994|34223|35274|87900|28186|21778|53884|124753|66933|26407|25731|93915|36650|46885|69169|78042|73019|187311|120365|84362|67222|93586|96596|63949|81842|61577|78955|177465|96074|234555|143662
03467|17792|/equities/ind-financ-artois|CACALL||8||35|39|47|43|2|10|8|7|||12|55|53|47|4|138|12|3|3|7||27|5|||27|47|16|1|21|4|17|22|52|14|7|3|9|16|7|5|3|59|14|1|44|26|7|3|4|41|4|21|7|18|2|2|25|36|53|1|10|11|11|2|9|13|8|14|18|7|2|10|8|41|2|8|12|30|2|12|9|16|3|1|2|21|6|18|7|18|33|61|26|1|27|2|9||1|3|3|9||1|8|8|6|32|20|24|1|2|6|7|24||31|3|15||3|1|||4|4|2|13|4|11|5|8|5|43|2|2||7|2|17|5|1|14|2|11|7|10|2||4|3|6|8||17||1|11|13|9|7|2|4|5|||||12|2|1|3|2|3|5||4|1|2|18|7|3|10|10|5|6|5||||10|1|12|3|4|8|1|4|10|1|5|262|1|1|5|||3|1||2|8|||8||4||4|8|1|1|4|7|4|8|10||7|9|7|11|10|11|9|24|8|||4|9|42|4|9|14|16|29|3
03468|978752|/equities/asit-biotech-sa|CACALL||61313|22220|19621|51572|39448|47875|79879|79556|297039|45080|151926|119412|169075|138902|142796|195988|160067|91816|217647|58292|465617|173383|102221|168681|130406|228452|190098|66816|128009|93278|184585|95949|175893|140276|150924|108420|439396|339890|320028|609213|226848|112734|111984|147315|68752|126169|157954|140114|789012|1533743|139229|110662|239721|92004|87565|147966|67205|182755|223217|142480|160482|341195|334778|120340|213363|544105|780564|697508|429739|1735704|10341306|888921|1293185|625890|726566|1309532|250324|372136|744714|826452|2952832|5580207|445988|730627|4609223|494921|101412|281871|148161|670263|3068801|818341|226039|201499|49336|130387|514947|436925|1306086|380951|2998136|91392|82883|196105|276051|1955121|103359|47279|215497|319478|321543|417139|235592|177403|339213|367954|209564|236648|141896|492720|311259|267646|1727929|2112246|283955|498363|264280|478558|463364|411879|915678|490115|3287195|740176|472721|1834288|383088|1353790|2851047|2533606|491256|1179190|2106527|10104969|4076072|1619187|1472375|136122|101935|263212|246010|234616|288457|178796|232807|413808|40953|159516|128139|128268|229413|196079|24716|48305|54558|44424|164988|36528|320742|42432|38448|59523|119340|209906|103319|147971|164858|1624975|591098|1266368|667620|543023|552476|166050|259485|359654|395940|193384|401091|501657|129245|102433|303662|241888|358269|413217|339337|218877|292507|216683|159811|224924|141466|103509|34612|154765|89738|240815|84340|75278|228748|270113|238084|198937|135327|145893|76464|250522|132960|505669|214900|192545|130529|102093|61090|118345|56216|60676|98492|37282|122803|238921|1411783|179970|210814|100854|450820|315316|1001260|559702|249210|432722|34530|21369|40763|93285|99123|142300|197628|62804|166991
03469|7111|/equities/assytem|CACALL||6719|11351|4614|17414|3234|15714|7142|16776|6274|11805|15224|9177|6615|10530|14622|9610|5579|15693|5824|14670|22774|39164|20512|27640|37574|11885|23606|27557|35297|17286|19486|11833|11343|52488|7519|10061|17101|37441|45208|45830|45396|62712|13581|25949|20318|10005|19270|4876|194039|6650|2750|6644|3436|4427|8512|10513|7508|6676|4539|6198|5314|8667|5268|3158|15256|4852|8705|8681|18952|9075|6060|20579|10572|53410|376590|24944|17554|8852|6857|31968|8837|27717|16977|6673|27434|63369|2142|90283|23573|27384|33391|24984|53119|181421|12851|15428|21827|10236|9040|21362|18684|17024|12367|6544|37303|5974|16680|9543|12558|25630|17162|68301|22246|26546|34382|34460|22643|35676|18421|27928|32156|25319|10229|44840|27299|75586|50260|80437|93766|30341|50769|8651|10410|26273|14817|24762|17472|19931|9096|11134|26065|12900|32406|156339|31996|36569|47447|15435|12104|10030|9361|6180|7009|12613|6088|23979|6980|9603|4609|9918|10972|16329|23979|11938|22461|38925|16782|9045|3326|11648|8210|5457|11614|11190|26107|5753|26211|39576|25678|60191|10804|14999|38932|26068|11439|31845|14593|9535|28562|35565|3223|5685|23708|11237|12016|81849|32058|18065|37179|33617|23074|13807|30127|28249|26945|27287|18180|9547|10750|13963|2743|6586|12983|8317|13720|26341|39946|54414|46833|25173|18967|44582|46897|38493|35471|26315|22126|28515|27990|32293|33432|183561|54657|16962|21219|12988|79773|59770|38500|22006|39558|75158|32136|47507|81254|75161|36469|47451|62656|52068|99403
03470|13160|/equities/atari|CACALL||969462|6209800|2475200|2685200|3170000|3440800|3455900|3592400|6697900|7074173|7917000|3003757|8126501|4301482|2914991|6482084|3165169|5272673|4411953|5021187|20126492|13439060|14255621|5495383|10193859|4098401|18621184|3260117|4640616|7311461|6459091|7016857|4911538|5403670|4550533|7794821|10077366|15399892|15364806|34056308|40540124|19199936|24619444|4400000|13268563|4578443|3058749|6801448|8596287|8809744|12178862|32199514|10598461|11867112|18183724|10087768|17940672|14984758|9299201|31589698|10990555|16397995|11468619|32973900|33552394|19459806|25658396|46343140|29390558|26359510|55513864|37260816|71048384|57260220|124448208|101604584|81911064|4543820|7817509|19521980|20906784|27533070|17161804|6461444|8149087|5290906|4941656|27572930|30591880|4653235|8139992|12797205|21985798|17187368|16621541|38128360|78601248|10455526|1563230|3058621|2581796|1573383|1505563|4230884|3224649|8106809|6047168|1176478|1962911|1402032|2884465|1669567|1337709|1201783|1836052|2492849|3273641|1893921|1952088|3740702|4956965|6633117|9129188|15250169|5395843|14100651|17068716|11350950|10600509|4679011|5771532|3173183|2550047|1540933|2711184|2429934|2722373|7670875|2351895|1789551|10237724|1261472|1364889|4127737|3022575|1160022|1877977|9266375|1875276|3815641|7697733|2749278|2046850|1677285|1502416|2174075|1855846|1481453|2625338|3157286|9437090|1233534|2063560|5974769|2982189|4231404|5537946|16081720|10538575|1751951|2346533|2817371|5939305|4318622|16488532|6089310|5613504|6373282|2277147|5644916|5221712|2719092|6187097|2037580|3449766|3415988|5093557|2195076|3299384|8624695|5186634|5201931|8799254|5913898|5490777|7615643|12285545|4848280|5056232|6521508|11269276|6803611|27053870|13956923|10169901|9479889|10068537|10298193|8867957|3823269|5930492|4023018|7976409|8251613|17388326|17192942|8020919|10611728|5405485|13335885|14747335|30946096|20587948|7383123|10378001|11154864|9292914|12824792|7826152|13357171|21663404|30413706|35707652|28752696|30954426|74675480|207165328|65238432|28426068|42343172|28608476|21435790|51073836|5414008|2441537|5457163|6750213|6165223|2133627|4235135|8556673
03471|943371|/equities/ateme|CACALL||231|7480|14414|6565|6926|16451|25993|6135|16633|22246|27466|8920|15177|16670|8753|94951|58617|10836|27496|17885|25457|87014|178789|28535|55872|22666|28599|21131|27054|60533|29107|13154|17260|18932|10556|12079|15099|30925|29521|26253|19485|67585|35276|25166|37318|20641|33646|44376|41119|25977|19379|13631|19390|23694|17908|66902|29767|111270|19492|18120|37145|16127|34898|22310|21460|33252|22291|65696|46283|34762|44060|46333|142044|250459|329815|53883|47987|47982|60461|202157|83054|160134|47086|80874|27226|26874|24743|28756|63338|88827|93705|31610|62767|44251|54586|83118|65677|23143|32693|85312|92800|42819|52269|50008|32032|48863|39353|60892|49153|144854|34933|48831|64865|36704|83201|102023|43343|47041|85994|34150|78935|33822|120650|77700|42121|69453|121053|108885|170500|127254|134494|62913|91545|111409|172920|56782|89763|51278|43803|34202|45479|176239|28456|326560|106495|87502|45488|28404|83306|28229|43387|43595|46514|79459|37756|24057|40064|25944|32586|37606|27827|50837|120074|57924|93696|53008|58328|36171|245514|86495|62248|124574|323807|56621|71349|143636|63485|94636|92082|83742|61262|31630|41874|69463|66661|106905|151004|61057|50962|99700|43824|16965|100932|69564|54778|98860|50001|55734|120038|46015|143571|112279|103061|169730|88657|30335|43868|26999|47516|63768|33822|121134|118025|92958|103425|55033|94998|69316|179836|246959|92540|150787|112639|117469|170508|113568|137558|70027|98385|208805|162656|63698|82381|107977|78026|56978|220959|424786|264446|101842|127351|96672|66105|40599|168240|45193|73101|89818|177588|264637|382148
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||979692|3981938|3890073|5292980|11656723|6734512|8714071|12836113|9001665|14091996|24425016|7063312|5687745|3448457|3975428|4906767|6877366|5304612|2993897|4338493|4256619|4210566|3274659|6726995|4937468|9496964|4388551|2516868|4175117|7196525|3834618|4957804|8790906|2773433|1205795|2709815|3610626|3958765|12772205|6000592|4212296|4378515|1790455|2742501|2961175|2446994|2526426|3591012|3070462|6815517|4722170|4693822|2100885|2905954|5326523|6300305|6156423|4110463|10226691|3014839|2877351|3030598|4210254|2669700|2533462|2905524|2877853|3134311|3407420|3359222|4841286|3229502|5922190|6565811|2627890|3215079|2847623|3135350|3981115|4504611|3254802|4052646|3860144|2879101|3660301|5755656|596417|802149|2392700|2095470|2581851|2518628|2866154|3174461|2793291|3858304|2243112|1981543|1821542|1745414|2638304|1926037|2225571|1847245|1981373|2132383|1673763|1820035|2622547|1673503|1881543|1804847|2166317|2721116|3405519|2381222|2027645|2222678|2114579|1302713|1255822|1644296|1622824|1840941|1532882|2042091|3353027|3949406|5861326|3774281|4889525|3008477|1515324|2575987|1944742|1379663|1867320|2373742|1416669|543168|2601916|1934734|2234579|2881743|2215692|1908519|2758385|2856834|4010835|2660881|2471381|2058846|2049305|3281476|1847214|1337792|1608710|1713764|2143319|2298787|2563558|2733582|1599413|1773528|1644279|2277527|3169052|2175376|2342746|2649149|3006720|3264075|3253973|3746716|2066160|2025584|2785913|2441264|1996207|1820124|2361777|1832376|2195647|2177014|2122778|2558133|3469362|1756048|2665666|2080867|1130476|1021561|3049093|2407080|1984214|2180242|1906753|2110848|2216793|3272155|7829176|2278482|1954431|1535076|1640043|2439459|1354054|1487849|1321736|1487038|1627965|3255239|1846626|3386182|1189263|1634579|1212690|1701675|1938001|2852000|1765894|2258090|1353388|2234337|1263942|1688148|1926038|1480509|1684079|1448020|1489355|1632560|1997523|1939481|2876317|2669520|1323202|1759212|1248701|991306|1183101|1272296|1203796|538940|1856954|3192313|1517154|1742329|1093465|1245043|1390144
03473|17690|/equities/aubay|CACALL||4840|9297|15196|14703|18451|14953|19907|19297|31829|28768|34445|23767|42541|19402|19604|28836|26015|38653|32629|23999|28843|53324|61322|37525|42011|37638|46415|24863|35949|66063|67007|74576|46348|42641|35019|32472|32829|22867|38825|52196|19520|31114|30983|33428|62846|39253|27426|39137|46577|59089|42555|23701|26693|11758|13363|31827|35752|55733|34666|33681|48580|38305|36918|20016|56878|25546|21365|26364|26477|29256|70711|37723|53721|41732|100050|22618|30175|35084|48853|88927|23131|58586|86833|65079|64238|27845|15126|19837|29364|77312|48520|46797|48877|34589|48920|36904|39846|23590|24767|28166|56232|131116|45204|26501|32159|18039|28358|55337|64685|93930|28546|51154|23619|72891|111594|50234|69985|49163|70820|79811|39248|50917|73090|48777|44417|54994|128149|126741|363229|97456|100908|42355|82307|52832|65756|36651|31209|51909|15887|30013|22997|36929|58463|32823|31241|66771|37405|37416|89977|44356|23442|40211|45629|39252|26364|20814|16803|22301|36573|38721|29097|59384|51104|17249|22823|39495|47547|27173|28284|41431|24834|43838|27667|28976|35609|43703|35105|44915|89787|71401|50093|49939|62546|63968|53842|75281|45934|135996|44801|61396|35858|51198|107115|63772|58694|45692|64828|40316|35618|56125|96069|126530|131791|64775|49935|57675|137511|27577|40910|23190|22549|23854|44773|45670|57072|46579|81909|223573|37484|50255|39638|60262|82006|25979|34070|36956|70277|56720|52758|68620|76587|90618|92123|27937|37026|22689|109008|104717|47982|47257|79623|36611|31443|9552|33760|54557|31072|122834|32685|71754|46967
03474|17691|/equities/augros-cosm-pack|CACALL||44|279|1|||495|2|1|563|164|66|66|1|2||403|485|||60|100|2704|||347|91|150|11|9|50||100||50|490|50|2406|220|64|656|185|177|6|101||1|51|3408|||32|1992|653|17|299|192|614|||220|190||||916|270|308|3966|548|5058|7660|236|181|400|209|600|770|602||3206|19670|2158|6580|21478|5091|1636|927||212|915|458|6367|4191|1319||279||10|1|1203|668||450|479|1114|584|200||40|485||582||1808||3403|116||3329|504|298|||317||1044|12|300|365|1116|313|113|4044|1030|30||112|187|1094|2|39|62|1523|605|1761|410||1471|2540|1279|1038|233||1|600|1|1400||203|476||3465|800|728|697|735||1|78|12|6367|6511|14|254|1046|100|113||179||238|1163|1386|4105|470|998|8366|185|857|1010|1794|700|265|4549|1393|7|406||678|2237|2070|9219|1637|2330|1465|131|1374|3280|3214|920|907|8839|4323|286|1734|930|145||659|1563|1072|83|4655|610||3525|33|70||||||485|622|870|346|1683|2416|4273||129|280|50|5769|109|35925|953|1411|330|54
03475|17692|/equities/aurea|CACALL||526|9888|17925|46284|17895|9032|14142|11097|23255|13567|43978|17236|24529|19504|33461|33092|16610|26507|15122|36851|14706|30454|43950|69516|62510|54113|37993|41178|28882|20729|8547|16207|24579|8468|8327|2276|17468|5524|13452|17323|26629|17920|10623|12759|12154|12080|25103|22500|10686|12239|5468|15307|5236|8858|7339|9538|7904|4958|6764|5564|4807|2894|10988|5561|10617|50697|7312|19370|16974|7601|2796|6421|10551|5301|2720|10755|3359|7422|13353|40141|19360|10938|9002|7959|18477|13119|10011|5853|15115|49247|12105|14566|12552|21900|2641|10477|8060|43495|12820|2659|13410|1988|9229|9214|4740|4869|5378|5477|6564|6947|4327|12086|7357|15170|12032|10007|17962|11718|12395|36865|40323|29974|7802|17720|6937|3746|6427|26011|20308|8796|16710|7168|9279|8879|3126|4823|6899|8021|12450|18109|21131|13058|14407|24608|9168|69147|96776|22346|1638|7930|15051|12952|199737|3243|7050|10254|27147|140553|15969|35326|16915|10280|6990|22538|22621|79917|11904|11231|53079|10815|106002|40212|14339|6290|60010|15182|161850|15197|39301|19191|22357|20509|7802|20756|30634|41962|167881|18438|32265|31477|5984|6558|19976|36158|27167|4568|12392|27284|13134|9822|16803|20205|22565|11330|15366|9541|18917|103457|8758|7989|6418|13970|7334|16521|4443|8674|19199|21945|17330|8598|42789|24274|17981|20634|56869|40737|10807|11520|54532|4525|3147|28500|4975|12265|22789|11876|31136|67883|42296|12289|4912|18206|5959|3622|24950|22121|5109|27225|36892|60741|45129
03476|17693|/equities/aures-technologie|CACALL||532|4894|3729|3381|3831|2332|2902|6504|4399|3693|9655|889|3469|2184|3497|1770|5349|5386|942|4676|22549|2873|5126|6228|18480|8339|9526|4460|5688|13773|10755|18004|34823|17496|10527|78778|13671|30546|29600|59534|22697|20485|5681|4921|3439|4722|34593|24631|9472|16380|17137|3539|2236|3373|6331|19173|6667|8132|22505|38697|3978|5045|4730|31638|13876|6715|21416|59172|10940|4455|5033|12441|3923|7020|70125|89652|5619|6077|9917|31335|123116|14448|8688|27300|20014|26140|13908|16288|13473|57648|18886|14500|10008|28610|5172|14302|51291|6238|8666|46312|6251|4308|40265|28852|9706|3911|16473|13778|9122|2729|5812|21508|22843|4773|6195|4389|4501|6559|1573|6224|3419|21643|9534|14726|5431|4089|7332|28451|129411|42058|22610|15852|3712|19669|10320|15731|27508|32723|10837|4718|71400|10295|6674|16397|18079|12938|36545|15389|30058|15392|16135|37562|52877|52601|17544|16396|4932|19013|6617|40078|13278|8138|12025|22468|15574|14125|7204|8392|5218|7586|23318|42567|105548|78952|13012|16381|13022|31510|32757|13539|9160|4341|9280|9671|39350|8465|16657|19800|33234|14831|18279|4776|10965|25718|26798|28312|15278|22784|8921|19043|27532|19143|23971|12931|32759|24500|8784|7067|5483|3955|7987|10976|18024|10329|6160|50700|13299|12128|5018|28456|19037|9806|12538|27714|13091|16563|6986|16075|11114|4640|12625|9833|8831|7503|11208|17126|25687|122264|194538|27306|90313|14012|5113|121840|12134|11104|12601|15084|33986|18295|8658
03477|7129|/equities/avenir-telecom|CACALL||75995280|256815808|52405468|70905704|84049792|102147240|90439104|110837984|257183520|155540752|404030432|193395936|550144512|757954432|455620384|149174480|315441280|70728192|98395120|415011936|447340288|162516432|71509904|110583072|11777764|12601999|23565478|26537208|17216778|21465392|17823448|42321780|65130812|32857916|17790986|32630996|33153470|58474256|16165482|16620531|67888432|20907720|10347431|9397948|25582764|10842986|21083076|6713321|9089495|10941165|25843720|20519192|20447948|27558948|9437175|22184890|16259141|14295948|9381282|21217904|13871429|9635302|32286440|26993136|31153378|16048261|56681704|5968331|4783058|6762066|3112695|3930168|3164942|5750434|3486264|3968441|3829990|2081824|1881955|2813519|4966024|1843029|5721169|7066865|11189064|1451308|1228128|1669106|1113623|1943434|4690686|809385|1120578|598327|1066950|2197643|5067951|269498|939943|429138|814579|560766|1245555|906592|969824|490714|1033935|3548181|1434746|410524|830296|5069497|3435383|2651415|11187444|13284603|5467861|4865079|10017800|720225|916726|1568332|953520|1039416|736968|376373|289518|574212|577790|558633|839994|2372481|1121551|367451|427869|553392|2107424|661580|703830|164812|1040847|3256100|808165|793963|1490379|1396798|1914431|202673|408532|392899|278228|187720|271516|291679|97523|180626|163720|90946|311492|49692|56423|60327|49680|48117|211893|95802|65929|10775|27943|16264|37311|37041|17358|49904|23611|10739|35960|22102|29532|22619|12833|19663|42355|7558|30583|3549|21320|4943|37288|9352|10550|9723|12227|15601|60094|19450|20642|39221|51286|31715|8310|7116|28102|49988|45000|51087|67140|22747|6668|19847|28488|8279|13811|9082|35120|12765|82771|78823|33540|44095|34455|19307|8142|17370|27306|11011|15974|7943|28720|37668|17187|39076|55600|104198|236641|190767|373239|67945|30754|108631|40028|74650|95329|7132|12253|13166|16530|35216|208464|124709|206735
03478|14167|/equities/axway-software|CACALL||1555|6985|8135|52383|55952|4030|2608|3140|3480|9292|12711|38411|10714|15504|20452|22210|25783|56021|25070|31238|19088|27806|75286|43510|22852|63235|16129|16708|13072|64002|66120|119046|7920|3324|8380|43535|6285|16557|28264|34796|22230|87835|53665|23881|116523|8274|10434|7154|18533|17833|12594|7174|3544|14032|5936|7190|24319|3506|24640|11768|5833|27606|84951|38644|38450|10058|16303|25643|13765|32910|50104|34704|53417|53637|14286|40881|34776|50484|67103|37258|17968|25308|17225|42657|30678|22909|22609|11538|24469|36730|14206|48655|56043|67851|17363|54065|39654|61707|38711|15281|7957|26781|53477|16373|12424|2472|9048|16373|143798|151338|30153|29023|17398|14084|18499|49090|87700|23405|16557|7923|17887|105707|32960|27598|21592|37103|21629|16179|34124|43483|78445|149464|17326|16431|54216|30987|17704|8477|15824|2760|25400|8952|17353|11914|21632|224325|11525|21768|19996|42222|24504|15397|45430|26936|11822|11765|11648|33932|15541|37682|16888|18632|16605|38907|8840|30821|49408|10484|4053|8099|6886|11557|8378|17540|25570|13582|17826|34798|30395|18098|51824|56007|46452|18216|10885|12769|32197|37152|17059|41411|7106|12476|31350|28827|52984|153678|96638|86260|25458|41898|33598|27397|19402|22443|12557|4757|13467|2133|8641|6130|3049|2835|3508|13809|6208|24710|16119|9136|12482|4331|19532|51249|15062|12531|44812|37091|14779|29183|23539|6435|19099|15869|32926|42258|39249|85404|39909|29036|111338|29994|25224|34966|30780|10112|16651|16789|21926|46595|15413|113785|39587
03479|7615|/equities/bains-de-mer|CACALL||907|1904|5016|1660|3009|3340|3871|5483|3137|4464|7002|3456|2627|6730|22570|16047|3685|16647|2904|356|1002|1536|859|6978|4741|11340|5487|5464|2158|1745|7840|4111|3188|4968|1550|3924|4123|5339|4066|3214|2371|3317|2962|7064|3299|7683|5207|11302|1473|3343|1387|2548|435|2923|5909|2120|281|2739|1242|6141|6870|8970|1888|2271|6736|3592|4530|1999|3245|2976|1106|1491|1393|2593|1466|2412|2413|3999|10842|2326|6302|3931|7581|2657|2537|11853|1648|2553|5228|6604|1817|2935|15639|5675|1145|10043|3049|3404|4978|9524|39909|4853|5178|10467|6398|8974|3835|7586|5701|10872|12433|5394|8573|3321|15909|5731|9489|5689|4328|5107|6586|5342|18116|11667|11159|14345|54073|61612|131429|32306|74317|9437|65944|192563|16561|13773|3250|14755|17111|12177|6640|14054|9927|14122|7987|3569|10255|6793|12164|2574|2069|7170|6521|4748|2393|4509|4955|3514|8920|20243|7477|66105|3700|10722|24503|7371|6325|7468|17209|13965|9278|2114|7640|11802|11561|15880|4562|5535|3400|2834|2901|3646|3189|3438|2134|2592|1715|3837|3705|1276|2779|3742|9834|3520|2432|2448|3189|2016|4267|6989|11754|3267|13300|3717|32459|5652|6092|2423|8592|21411|7072|5340|4071|3243|1913|1300|10423|3417|13516|2043|721|2244|1031|1352|1869|4532|3323|439|3603|3359|3361|1580|6725|3762|2338|12417|9732|10443|5213|11533|18418|30395|30988|34343|53643|6694|9407|3270|5911|3994|9906
03480|1011051|/equities/balyo-sa|CACALL||32905|157788|468083|518164|244239|200734|190163|204526|327882|194910|414370|156087|214548|294914|197547|202934|193525|222293|208868|166001|459804|1488095|661077|1445846|599813|624947|664430|387609|242784|474710|1207461|481645|694091|2564640|1924658|882512|759317|951249|1222213|1687507|865153|669117|614429|1001755|729510|1502872|270775|911843|424996|251046|622453|808553|1031595|849004|318387|245424|1281328|901183|1000888|1102415|999259|576542|831656|614153|1213528|1457862|755617|791345|1133115|2775951|4041639|1145716|1257506|778573|1347525|1945563|1217102|3820436|965444|3867492|1854773|1396773|3404135|4230603|2410564|4826157|576126|1164177|1538553|2988180|5782748|3783332|907243|809905|602807|1357988|803013|1943496|1617895|492490|501665|329265|372052|1417616|656809|275963|1039759|1112350|2514676|8058930|7283773|586039|204840|344031|419580|460451|569717|404993|276250|647374|2882007|3594812|663256|1594401|741201|1127192|1261810|1448929|965563|550052|503864|832651|290057|682799|2136561|1166696|851636|3567982|971951|2697939|2943854|1528335|263420|338136|581167|383916|168213|81814|147762|84114|137194|102589|200230|59149|154810|108615|71073|108897|961516|412030|244577|621544|116444|196653|388858|461424|269406|176294|110952|55525|274951|99433|118494|81471|81249|285916|165679|305882|112169|97275|91685|131434|194917|419250|170474|287632|534387|523905|571331|1877878|76883|67111|63415|192968|337756|172811|153489|172443|209492|518883|127058|133733|421435|327465|1191500|394948|322568|96467|94083|317422|199059|65209|92367|151726|308584|103477|174284|117544|58050|271535|62306|43430|100586|120206|269658|107888|104134|78222|131226|96881|125773|78851|81124|45685|145705|52721|396774|281551|164967|208602|193751|238394|126470|48674|102006|53820|39173|108566|151602|110991|179034
03481|17699|/equities/barbara-bui|CACALL||20|107|35||15|100|145|433||674|15|35|46|45|40|4|778|25|10|23|664||541|35|76|802|105|431|320|191|26|723|450|581|440|444|796|100|205|1102|1693|437|1174|1715|5127|197|340|1194|2128|411|275|1051|1206||1219|12|1153|13|6|1111|404|660|1856|1500|520|502|802|319|866|46|376|1782|1251|10|1040|111|||497|3458|700|783|812|503|883|1469|1534|3619|5140|1880|2035|2554|6625|5636|806|637|1401|2921|822|4866|2412|677|4|2840|560|259||10|3123|4|917|1210|431|||67|200|10|10|||85|100||507|635|450||2760|266|145||433|100||270|6|550|3|95|258|15|170|50|746|308|684||226|25|484||190|400|230|24||200||||453|250|10|290|||270|245|21|150|45|1|455|160|99|32||410|300|906|320|156|152|910|407|59|850|||1|69|5|398|2||1553|10|149|155||20|300|1008|570|175|980|||170|344||2232|55|284|2|21|240|1517|530|2|645|850|576|322|1400|4875|385|125|990|389|1249|198|25|505|285||79|384|1207|19|150|248|637|672||35|2542|125|100|830
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||978|2031|1037|1720|6045|2574|1179|2344|3949|2787|3023|2827|3798|3397|4852|4984|1527|1226|1136|1778|3913|5912|4044|2085|11696|3140|6268|2513|2160|5480|11316|7450|3647|3337|4296|4551|5516|3591|1705|2569|2112|2917|2687|3602|3396|2392|3703|4514|5371|11402|5109|4475|5458|2912|3516|3514|5242|1866|1514|10092|2855|5198|13383|2878|5257|6527|12906|9585|7765|2381|3627|3008|1860|1734|16826|12749|5690|2269|1848|3586|2920|6260|4259|3579|6990|1685|2591|4820|2624|5280|4613|1600|1449|5542|4138|6240|991|1672|707|7270|5267|2017|1693|5806|922|3421|2753|3620|1830|786|786|974|2800|13129|4578|2766|2540|2534|2131|3024|2124|1535|681|3135|6232|2358|3137|12950|12707|3667|10824|2556|3936|15757|9104|4846|8494|6991|1006|531|752|1690|3746|6374|3080|4013|6860|11791|6553|5843|3690|4618|4516|5528|1544|7887|5472|7775|6419|4849|16357|10691|1979|4985|4050|2082|3998|2262|4896|5592|7433|4805|5259|8843|7012|4465|6908|9887|40407|11932|2224|2156|5319|2534|2425|2504|9259|19856|6990|1912|1142|3781|3216|4997|1520|1887|15173|5660|4005|6865|15565|9186|6116|8490|4947|7195|2904|2088|3081|1644|3285|5117|4639|3842|1346|2390|5311|5415|9721|2288|2147|6551|6671|2222|2466|2392|3089|14715|10613|19607|2539|722|5249|790|969|2895|819|2603|1424|790|1140|23569|851|620|2589|1576|3301|2328|1378|2997|1126
03483|17700|/equities/bastide-le-confort-medical|CACALL||524|5948|6875|6863|7209|7875|7835|8461|8675|3920|11838|8452|10161|15637|16431|14873|11742|14677|19922|14169|20215|29300|55052|52695|46015|58669|46821|76340|78093|84132|26185|42698|24136|47579|14919|10753|30457|26904|32056|67894|22693|14447|24322|26951|69338|24058|15706|47581|17675|12837|17441|32474|8631|12275|24558|15388|14289|11669|9905|9655|17106|36805|37908|27541|17915|11941|18169|45788|33274|34821|33122|48034|82635|48952|40647|22995|33347|35244|31022|35426|30250|34561|42821|41591|55531|48037|15321|33651|28079|20886|22891|39256|33651|60284|56010|54507|23320|14896|17066|25321|46012|51379|41476|66817|55066|13580|31145|14040|9896|15984|18741|41389|18697|17606|21813|37192|31929|22455|30857|55650|43994|46048|26732|59916|42917|53735|54144|77956|95681|50661|86962|58618|27424|39057|38988|62573|92412|84762|18933|11781|16324|19994|34811|19376|26022|15608|19088|17710|24039|42742|33510|17835|17346|9921|8494|23182|20821|8998|10646|17500|20539|15222|17358|13436|23534|30141|49734|57914|27215|14160|32621|24815|34289|15257|15574|43005|32755|31044|27800|64330|71893|31250|22009|43524|40241|38646|30649|26005|28627|72449|35133|21664|36928|32205|31406|22249|29735|42980|36345|12538|38278|94888|62113|23073|33287|27949|16391|35933|17609|11400|7581|27963|12823|10846|11223|62977|75257|20935|14888|27251|29113|35968|22499|31632|21140|41370|26030|35497|46898|24096|40883|34035|61360|62146|33451|29215|59521|43624|53663|31211|66109|50588|83727|27207|40871|44024|122891|17470|99125|39560|28324
03484|1173833|/equities/believe|CACALL||13915|66364|153566|312647|103846|134020|159430|204307|183757|214469|249543|152840|91997|213525|150216|322157|203883|120471|60434|105846|174438|239646|216074|312486|253010|200854|256981|145253|111310|137500|252633|245406|204245|295422|142468|137298|702786|382889|987529|436264|394655|357488|366848|77054|66450|102766|117928|133253|157705|262933|82728|157431|64731|101184|186120|64542|198186|431814|140311|177794|686656|419807|512447|2800295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||67602|248678|194440|267778|311931|290090|341745|422431|625466|733589|367974|339983|295647|478684|397997|1252023|450011|554012|274955|301626|286077|355101|334017|728845|569848|565288|539876|289975|230709|281053|392055|302761|284779|552967|119348|146888|238173|335478|269969|299069|171855|622156|159680|185046|251535|272481|572472|837556|392496|399177|220558|376654|222225|286716|199382|324300|387351|335585|299405|465605|389062|1373201|365757|446516|553463|647920|726779|1027893|616051|530894|556232|843723|346811|284373|830081|858991|431160|581224|657890|456760|740956|373948|701982|556261|549100|552757|151136|254753|539280|434471|470020|423006|530745|618650|489256|1007204|455869|525831|350114|466735|323283|359269|984089|381566|321722|236940|539246|419894|253301|1025611|449281|729752|459473|522841|356407|835954|776834|892721|616572|514572|726736|426228|509867|465411|410295|429496|578176|1083303|1428703|749821|816372|431513|533135|801815|454914|526099|568499|506691|279640|218018|462887|712159|727068|1639972|938697|547896|636741|2099937|330377|364825|365682|421937|610639|925631|1371000|582391|352889|463284|614305|534406|717966|677776|766646|1175788|932682|838101|859765|668418|644165|672590|608067|817956|711319|1125522|379977|502923|526194|517572|464604|473836|561387|621380|600851|794078|1308693|1797811|414612|352561|240702|663292|292234|216077|554486|563179|415821|517486|400729|375626|419469|796865|706719|554529|659828|535773|446042|609417|445435|628526|574041|555206|400718|476105|670395|1047411|1113087|1948822|608176|579097|474979|298608|315468|573738|374128|464511|459691|506582|516202|411927|839848|326015|447012|473473|354370|383380|666036|430912|642515|949960|552349|519331|578880|960999|489211|328590|1143164|687793|886424|858476|725020|708548|549670
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||28232|202353|181108|359956|131689|129234|186654|232739|191399|171639|236206|241576|238515|199980|219269|229902|308442|497689|153836|148245|161113|193562|195498|276569|320278|262758|373235|422985|164641|246030|458826|284068|156901|257151|114140|118872|231074|186127|331139|265819|233769|182183|288698|521154|348758|335858|882876|187428|221762|225226|160193|136385|151196|176055|117826|205592|373345|187606|222385|219729|269615|176435|215095|253895|344614|292030|200650|293325|337528|569990|216476|169613|351390|208647|286067|230090|265339|281936|458814|481529|166069|267951|267935|232502|448099|330575|199508|161930|326198|359502|411073|253641|266806|600035|577621|499354|260634|201687|310463|275732|300376|302108|213482|266278|209870|215593|206327|281285|453571|360203|441515|351597|489248|448363|851685|602265|826579|548627|547926|282080|456813|364148|228212|327315|327560|368836|617083|1396135|1207139|588535|772985|558187|1035399|421310|534146|370779|504298|422280|313206|139529|790788|803569|990800|3763669|870111|730036|990780|781154|614433|1231359|881588|1005665|619941|925716|1175987|923059|591772|555367|653293|652925|1179277|595375|602851|599205|642103|821746|820001|529998|679116|655681|394103|627355|615320|632998|980317|517685|613275|518859|435415|432030|464964|406613|488672|661334|1017355|447879|744625|446894|417011|464800|296370|138357|594499|618023|555673|1127267|654141|686071|535622|758817|1156486|565016|622572|382502|376520|436989|484849|489763|461301|420188|414143|561226|869286|313563|253116|374838|328151|381271|454045|742009|521577|821874|411469|387222|322596|586022|891481|643813|471488|370684|432667|864628|490720|352958|389150|514440|446475|770136|1173128|401866|382784|299486|230922|142021|343773|570717|500797|660163|286345|577500|580355
03487|17702|/equities/bigben-interactive|CACALL||16366|56534|62567|59272|66884|79730|93322|168235|97355|97471|89797|140499|138763|106994|141642|82136|133728|236636|101436|84993|142872|136539|101153|161383|390866|141939|214369|145129|154652|296367|325362|245886|126516|86664|106711|78660|151627|238666|544231|136743|117639|105950|107232|260152|108254|117795|211143|174110|192075|266029|231734|222496|353630|165541|191077|288639|440447|165975|149013|195898|119316|229303|470969|261536|377107|174408|214697|176640|222717|245260|226851|163818|107231|130196|154737|215607|262268|253687|260921|245470|373950|730818|429870|245505|410288|255687|69224|176332|173132|407216|385368|178116|329046|213311|139270|394049|196051|83008|150039|185164|171468|141424|197793|244110|95078|80432|121036|84205|362793|152253|122980|262245|319358|168310|209535|231796|240814|290251|157076|167880|294919|414417|192506|178442|148126|209467|292217|441357|554590|578336|676613|440480|220236|524793|276074|405318|125752|167777|96204|173008|123977|164618|198491|503210|108992|204125|118877|112328|247339|94552|158366|213597|181244|90219|104550|169845|59865|60980|106033|86439|88743|311389|127260|69140|91856|165053|148613|185381|236933|349868|181115|103238|102749|203702|207477|80310|96235|129693|71412|125157|141181|80797|61849|49640|76404|132474|199525|307820|101353|249810|99345|75585|189679|173862|258833|385301|73148|93445|99690|129271|349583|156739|188980|135794|153864|89142|84859|103961|97524|113080|82099|156808|178170|261725|301351|193079|172939|264444|149466|152412|188285|222010|255141|285082|97175|181629|230990|147638|86499|103122|117918|242532|205421|138350|211829|215800|596450|676147|706431|1034120|407941|182478|198556|59410|156583|138441|246761|220036|266203|269744|270193
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||131724|321881|439729|459514|507790|454830|386038|625403|554633|496732|864791|554364|991922|419625|435970|533718|388239|430531|368273|587831|476603|549651|537933|944468|1184989|1319935|962631|467287|503382|492352|625631|575267|569939|610868|172378|401213|679305|761241|1108493|870858|746146|387222|725444|550059|618814|558803|524446|917691|439614|732001|462485|806315|409560|459402|402489|488226|659791|885174|673271|1011825|826580|533860|751537|1079044|631603|769286|610248|779099|746220|1232172|639676|594275|495699|615773|816562|973603|935937|919521|960461|638222|439328|562247|769513|409090|509484|588479|209056|396331|1070092|661092|971031|674424|738317|898043|478705|563866|675877|545007|470694|460130|663643|615327|701124|837293|629626|387481|473240|440678|448931|562122|516684|616477|514862|534438|909743|676798|1075184|1331875|627489|573204|466619|414747|516583|683744|534174|841575|1054335|1258192|1812158|1006086|1252576|402986|369068|515412|550081|556044|369288|450083|171798|99561|601585|412351|499950|528306|408134|539283|476619|413307|436190|349217|522504|556427|385621|518411|462725|585991|356804|303107|283677|339633|517632|302496|357525|312084|431168|528515|696231|502474|640359|568637|840847|495176|442337|441793|737372|525073|411648|520336|434723|342137|491132|406213|637508|360225|649145|346811|493284|349158|372567|439457|351062|218899|564583|529032|784750|578704|400844|549184|397555|538616|448817|630743|1104531|618231|554523|546949|504991|890679|453316|400549|335991|402150|482045|622062|656492|515497|538587|553659|752526|826954|501357|819587|494515|404673|407233|494557|649424|836873|563609|610417|705942|629744|641170|658916|1354822|434005|580999|808200|601727|706521|526363|473050|381650|196544|525769|754551|756290|3978705|444530|653979|596618
03489|17704|/equities/bleecker|CACALL||19|12|67|76|30|11|25|36|85|47|125|73|57|174|377|173|272|31|80|190|147|30|254|134|119|81|106|7|4|17779|157||423|373|110|252|1|4|6||21|43|||339|128||91|15||84|5||812||128|||254|5|100|110|126||41|44|||144|44|65|87||41|20||3|10|5|19|39|113|20||115||115|196|446|795|41|11|212|32|||2|1|10|2|28|4|1|230|85|387|150|561|110|1||||||3|||6||6||3||6|95|2||12|2|100|86||22|10|585||||||||||4|||||13|6||61|||20|705|||10|||10|191|30||50||||||134||||||||||||||||||||||31|21|45|||||||95||85|13|||||||||||37||24|4||3|3||||4|5||2|2|33||||24||||10||20|25|24|5|2||8|60
03490|7031|/equities/boiron|CACALL||2510|17347|27077|17444|43344|16293|22858|23086|15230|7082|35011|17456|32492|20357|40313|12953|150249|41527|30378|35526|11290|36188|39470|50742|85268|66677|47320|63466|41531|55167|68765|50844|30826|45440|31650|21406|61081|24320|49228|33817|40414|20979|17498|23810|23457|24908|12268|15409|19468|22433|57390|21758|13841|34323|12452|16209|33777|47068|11544|14702|15592|21583|28819|20263|29765|37921|16367|15449|46197|92636|94900|64101|22377|23007|38332|82208|204881|30722|30972|37018|39542|48819|52023|47240|48080|50677|18617|13096|22373|28893|41376|21247|30558|36524|48878|36831|38118|25719|39670|36813|38208|58553|170417|24114|20428|13162|19349|29853|42467|81662|161082|74057|66505|66053|45906|33806|36415|47122|59261|14667|17525|15373|32060|29122|16815|20514|53997|48969|83790|44257|50552|19555|26600|39947|33983|41146|24828|44792|22615|59470|35942|39216|35387|32828|39417|25642|45022|29950|60494|42919|42504|54379|33678|30607|74074|99025|28206|9696|29568|37025|61827|66858|145231|125645|92108|95258|23517|19682|25311|44173|147642|23526|38840|42148|13464|18137|10810|52813|22975|32009|26334|20322|29982|47285|11764|24027|45499|47125|31583|30874|14668|4094|91017|31751|43580|37906|17203|25009|27850|60468|30727|35045|43317|18081|11139|53305|38492|49003|19416|20221|14105|17502|12597|12388|27276|12607|13125|17281|13096|23292|33671|53132|46780|61794|26709|16312|29486|39702|26442|13454|18603|81611|34118|20467|48566|21805|40308|57360|73577|68632|34219|52361|24553|17641|34540|42866|22766|23054|30263|33354|26396
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||2343807|3347263|3666161|5537565|3801398|4107649|3722234|5504406|6993502|8628011|25876396|14107260|9423412|5838921|19839360|25956596|11071967|4402336|2674953|2719601|4529129|4744425|3778616|8174296|8637021|6653941|5298122|4217596|4373921|7015740|5672619|3611599|3711632|4941231|2615402|6889436|7310827|5253385|6404558|4223933|3917660|4464072|5703466|5217392|5338135|7381805|6743055|7529232|8562078|7146804|3699930|5671891|6101646|3664229|3332544|5476054|5417789|4770733|4071539|5201022|5996932|6988049|7487993|6660636|5352360|7061608|6890122|5847574|4805896|5724659|5779187|7688078|5757339|6138427|6952737|8808227|6753451|6359119|7478214|10970308|5393179|6378822|6993190|5366962|6551668|6083744|2260874|3176613|6652834|5471794|7095836|7537296|5366574|7644786|5295848|8968416|5481850|5174246|5056109|5440175|4850100|7941691|3798370|6109788|6125011|4288351|7205263|7368915|5644007|5391190|5427142|6926556|7276503|8846371|13250933|8664910|10602325|11712249|9402787|7448010|6148093|7386914|10159296|7701864|6531389|8107594|10987255|20591432|22113110|13856160|15381972|7140020|6622404|7681535|7738474|4583218|6328613|5616044|4443559|2113696|7790644|4879555|5319464|5313949|4218711|6263667|7907787|5491257|6263635|7055695|9320197|6972543|5919112|8746745|7071298|4841529|5585564|5452507|4398884|5227721|5807876|5222247|4126541|4180321|5837127|5010168|9734181|6139319|6903377|6759841|5684220|5094302|5491150|4893931|6926529|5336583|7438622|6891161|7162159|7287208|6364557|4796133|6207631|5337750|6660555|4827760|5108834|4681148|4815232|6809682|5071932|3417927|15721705|13042127|7020672|6963014|5151465|7851403|4045024|6750810|8920942|8685748|13582216|9188583|7138908|10150165|6689137|11363000|5844336|4560551|5815970|4875735|5558715|5472487|6140594|6529551|7267047|9034209|7536909|11862365|7010406|9123267|6436470|7691845|6507925|11448220|16338519|6121009|6394158|6323782|5614955|7090986|7712752|8256360|10310628|8060640|9433823|10385880|6597846|6490110|4888336|7192165|5394814|3019577|5978796|8626702|6084304|8972067|10867615|10331814|6643155
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||15477|47877|85890|135790|106074|107647|218258|60987|100263|36913|78295|45829|69716|104024|77879|101749|96771|59504|47371|54642|87881|86611|136985|228015|355403|163658|97644|66683|52263|54829|57302|77219|49738|62858|41851|46963|55580|33382|119409|51938|44767|150297|54390|50516|39109|28305|39949|55783|51146|39173|48706|95312|85027|52411|48629|69955|38292|40559|56570|41204|49281|82739|76299|65094|45496|160355|61851|240835|101435|72277|86668|86292|63738|66579|52499|98097|125890|131086|149842|80683|70095|89836|105739|166133|177096|133444|56401|70909|161818|120562|158647|71253|73387|130566|45956|54664|125919|51530|48425|49126|36646|61453|28588|49049|70657|56944|37507|52951|47639|71798|21883|61568|38533|57086|44946|79359|105646|109759|45669|52805|119323|70571|64793|53114|78892|108049|118162|409360|402584|157510|168858|89049|167641|118200|158817|68418|120774|103738|59174|62428|146561|83302|80253|71409|54707|63038|103889|75948|80676|64167|137854|219811|92127|97982|127741|70876|74161|56085|68928|152268|52943|68002|70620|55897|59907|73366|114701|99621|46424|64988|50013|94419|82985|54757|59492|78385|68813|91482|95339|85630|94984|102980|110769|84961|97833|267368|48954|94173|48375|73142|45508|21545|80352|64708|59559|69342|81335|113990|94097|53200|111433|85552|121908|209773|51939|70727|51429|72968|35399|51549|42432|104339|32674|49885|47310|104739|67929|48981|90949|53855|80216|53960|67419|161597|41171|89158|63877|87806|121884|94351|113230|142870|118609|162659|205078|83786|144719|194932|157874|111895|92404|103492|66968|37884|88949|92700|91977|54518|57263|52529|48797
03493|945125|/equities/bone-therapeutics-sa|CACALL||9654|715322|1090645|258801|246158|75099|547183|93428|222243|155161|166790|94499|421445|147479|178417|342326|86325|358751|347064|213044|826238|467464|564200|208069|401608|232123|541173|373869|397200|269698|230540|409192|281535|765559|1043107|868196|614077|1268889|3012297|154906|129486|380281|188644|107496|102498|70909|98489|130212|127327|165343|1448989|2331419|208214|50392|68523|123233|129484|80969|30543|73652|130070|113162|94364|195514|262798|232009|88944|56006|127253|127561|105721|93153|85908|62263|85903|113286|170708|243509|207942|460296|146221|453561|299803|281110|521933|300255|247716|744435|744968|596088|78217|156271|168258|154475|156687|363285|266316|1252277|671305|109571|34376|25667|37053|61174|205781|199983|428141|18178|52257|92141|99149|91693|52393|79346|37300|196727|69725|57124|181678|128393|180698|272814|68175|98422|66107|44048|215016|155850|284764|108287|274125|180460|95005|74068|112956|250134|59618|64028|26846|27744|120286|43369|39637|71331|107499|93644|137134|41383|44295|47564|32913|55895|64193|36676|52848|91249|73332|45645|77785|80287|77044|118531|121055|69117|113744|246366|229103|233589|23864|225373|46476|35070|95582|44117|49110|54237|77445|54953|25702|68792|104136|69519|196355|312753|217454|53420|42560|82741|50916|147081|68801|49152|96223|72078|54533|80951|79117|134964|592155|91447|155370|395938|128897|39440|71270|133467|204449|38897|86457|35771|20534|25132|44999|52211|65441|73221|36676|45455|64301|93421|82359|140129|206915|240069|63466|30858|53000|29976|29139|39398|28767|86888|57803|175949|221270|279654|38249|115222|93815|103330|189423|261206|43551|54259|160951|56091|34298|32887|42379|76547|169352
03494|1153014|/equities/boostheat|CACALL||47273|1688153|591602|101957|65503|77597|95885|71985|127621|270263|1256350|378085|139407|34704|44439|77931|85580|391073|63954|163927|107927|104418|429116|961697|555671|296300|647233|339713|693806|402650|3204955|2795434|2721875|1040121|804830|320607|393407|162279|193614|505604|1708342|643497|113544|82789|30670|65518|53037|114744|409521|211510|347528|45393|30876|35347|60527|45134|59496|67216|39565|40395|49508|83340|43780|48130|70364|28700|90422|167905|134000|106626|176836|398406|133173|150484|138033|698523|338402|172091|145020|573316|796557|716554|148131|232204|399101|796975|229786|544834|766039|1483735|1073069|2628441|214570|489416|97000|50802|22425|52973|20702|2875|10815|30814|16287|33150|74771|5764|19590|7386|6990|6134|11928|12088|14094|6201|9518|20785|3748|8690|883|7013|3161|7433|7045|6842|9148|16808|6249|9347|11911|9429|7564|7460|5078|1714|3314|5470|17353|27034|17440|18160|19560|9455|14546|2878|2881|5823|66835|72605|75604|34111|15351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL||414|7783|3527|14575|2042|2524|5177|4884|5728|57388|21100|5743|16211|18058|21483|40614|25295|10710|25608|29393|62696|113155|5508|20996|26137|44755|47556|16255|30965|123623|16603|35866|19379|23290|17023|18541|37766|18234|43431|20428|34550|23956|34310|20781|21387|19411|17173|20372|33853|24695|44285|28526|18475|37573|36133|47331|83962|82244|46328|104726|27086|43758|43090|55731|37299|61048|27047|97785|132101|88443|310035|79808|53591|67750|65044|165745|79779|85251|393593|46690|57395|64911|54821|111352|117327|85089|40651|132866|84425|214411|197407|264912|428904|157739|58545|40775|57115|16394|25705|31378|38897|24446|31512|97193|21486|70572|55812|72821|159712|829110|115080|21884|20376|8201|20321|14888|30168|31158|23587|48377|90479|45407|33853|189531|174452|218804|349755|76071|45892|96932|48639|7397|12835|25120|8549|22319|14218|36924|143102|56444|312030|29108|17619|68697|20594|116488|28803|40199|9465|36189|38511|3283|3408|3483|12504|7624|2761|1885|8477|1864|6747|20518|4050|4695|9210|6630|5399|9800|6936|5764|12948|15713|43764|15290|267385|12128|17138|6083|22220|8997|5479|9204|17714|57736|8794|4825|5345|10520|10065|42326|517984|22762|57320|14891|13059|24954|12608|13922|7233|4976|8657|13690|7680|10113|6898|6926|20311|10709|2446|1693|1858|2037|3502|1794|438|3226|3435|655|2467|1101|2667|8506|24858|5081|4408|10838|17489|15832|5185|3207|4472|16462|7043|51487|12814|7347|13229|11342|5476|2749|5372|15228|3494|2535|23098|21910|8944|2752|6308|11768|11980
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||557467|1969134|2227257|2920245|3657815|3022455|2908187|3958658|3828975|3749335|4648257|3259423|2902246|2292004|3053602|4252325|4836911|3321044|3125549|2716460|3487445|4311991|3083740|4667716|6329173|6382616|6244529|2706132|3262448|4454924|4406691|4072450|3164376|2877718|1112637|2343197|3128132|3975872|5345148|4192005|2546830|2519918|4899069|3937703|2923715|3094841|3550158|3529291|3457061|3750353|3346216|2923709|2516182|3411984|2690120|3674080|3832109|5258773|2737218|3318271|3860054|3310356|4434423|3953411|2835852|5853691|3861752|3993475|3540813|4278906|4563888|3060583|2713683|3368989|4742200|4218617|4021973|3494507|3896078|2329423|2911063|3468094|4033329|3136562|4228102|3428233|1363300|1627973|4335997|4108096|3518559|3116280|3769170|4745944|2652167|4800671|4031277|2498494|3171423|4128232|4503409|4106923|3017220|3380711|2729407|2236850|2287360|3295105|6140669|3135099|3859951|3933354|4137026|4594693|6648614|5859096|9199058|6552089|3801251|2908202|3314285|2686734|2458832|2227157|3077962|3837422|5281256|9936831|11623165|6276344|6486980|3563923|3231861|4769703|4216290|2648598|4586317|3091099|1546506|798548|3519463|4056094|3450153|4150803|4321045|3515772|3840440|3095774|3053606|3068046|3232816|3149208|3272305|3427590|3156763|2632907|2944932|2836998|3394032|3905181|4608468|4843661|2944388|2651320|2939477|3668745|3960890|2998655|3742824|4420048|3805027|3625422|2778233|3184992|2489114|1875792|2501546|2908085|3805472|3182834|4387394|3586883|4210907|2837721|3377293|2530524|3024067|3260746|3562774|4552955|2835709|1773187|4989250|3669535|3899464|3329598|2778468|3782429|3915068|5730601|5301490|3674494|4574719|4892751|3542260|3656381|2577780|2952010|2311538|2220887|2529996|3066282|3340897|4096283|3497409|2645434|3591688|3838721|5340946|6775137|2838580|3426683|3133089|2698987|2018077|2500173|3403230|3448748|3066661|3030460|2730732|3626353|3523586|4601757|5490200|4140289|5464032|5372941|3602920|3023204|2857421|2663702|2461546|915185|2267968|3080683|2756034|3132281|2870927|3010764|3181049
03497|17707|/equities/burelle|CACALL||79|570|328|316|374|249|271|515|854|401|944|402|724|1753|930|430|401|545|287|287|480|971|624|665|1158|718|338|300|348|747|359|450|270|537|211|830|1234|1807|952|1321|1149|347|285|349|140|198|411|168|241|388|263|112|177|225|372|267|665|1043|161|337|946|465|374|414|220|94|548|323|337|373|452|351|172|297|580|457|239|289|1041|739|931|291|560|788|560|778|302|553|1162|626|1190|2458|1949|1655|320|364|306|450|250|376|527|401|1245|851|756|238|378|622|355|261|213|556|103|351|326|755|304|916|313|248|759|988|531|716|797|410|597|654|763|719|709|281|145|110|229|842|3973|593|280|909|151|267|238|121|572|186|341|254|443|472|624|159|141|366|792|258|549|224|162|156|404|330|540|165|162|1212|361|240|365|337|614|403|212|119|595|349|500|816|343|553|226|578|535|619|432|384|235|432|276|471|228|381|713|1070|594|394|302|864|789|1165|674|503|1144|1107|201|1234|884|605|444|534|173|256|247|438|1088|289|326|1154|970|287|484|535|741|270|211|351|493|366|398|312|236|208|427|596|389|408|649|772|655|259|909|510|221|328|664|771|458|240|280|916|262
03498|17708|/equities/ca-toulouse-31-cci|CACALL||410|881|1362|628|564|956|582|3015|1132|1017|1242|1111|1229|1563|1214|2841|1084|1502|1076|1987|2127|1836|1285|1740|2634|2359|3421|861|928|747|1683|1265|1760|1992|1105|2557|1997|2432|1477|2865|1095|1097|3045|1030|699|1281|708|1424|1589|1708|700|885|241|412|380|663|596|862|466|1283|553|992|827|1573|906|1111|2267|833|939|1393|1461|1578|1890|2137|1394|649|2124|2096|960|1354|1319|1885|1220|1350|933|1242|524|2970|2289|2997|1488|2311|1677|3413|2087|877|906|2800|4316|3313|2331|1246|774|794|1850|561|755|1819|2451|268|302|1414|1241|1019|985|898|1201|999|922|1483|453|511|1698|594|921|3319|3574|2889|4881|4587|2744|754|1410|1489|1300|2886|533|1557|2598|1003|1316|713|876|1643|1409|1264|824|1161|1713|1178|2983|1584|1051|1212|1155|1296|906|1055|1610|4204|931|887|2087|957|2259|2879|2633|2819|2141|1758|2730|1904|1274|1037|972|2003|1129|1031|1285|3102|1845|1056|1040|1276|2363|1504|4403|2653|3110|732|659|1722|1952|3024|2369|2574|1293|1564|1465|1412|2458|2425|1163|1356|3641|1070|2132|1968|2451|691|434|1290|1632|1038|1482|2989|751|892|3128|2902|2171|1936|728|4309|1979|1990|2024|1465|1906|1113|2183|1254|1908|812|1550|726|1601|2140|2751|1919|888|2254|3120|802|3200|3569|1763|1139|750|3098|3097
03499|17709|/equities/cafom|CACALL||1|3240|5226|2260|11808|1255|751|9925|85114|66595|3507|6495|8881|1750|1404|8843|6309|3247|5145|40075|4990|38079|3330|10676|18616|23238|15753|4350|5763|14108|8080|5019|2523|4123|2002|3594|2667|4110|20463|16210|18929|4698|8999|11419|2834|3806|19376|9790|16438|5045|5143|20249|11961|13170|9764|12201|32257|29108|41013|23556|60686|13038|27161|18096|6005|9752|51422|85635|48433|8328|10736|14921|11855|28921|32102|27247|23113|20601|13883|17185|46006|85496|6984|4215|10503|8123|2383|1062|8877|13996|149601|14901|14570|13879|47109|11057|12549|24260|15678|49308|1153|6882|5587|11476|4489|485|1518|1160|2513|11342|846|1424|7729|12172|58626|30854|15999|6334|89965|14269|7915|126575|2144|930|1942|8341|4259|24126|36055|38832|6841|3418|10409|34102|490|819|3118|1907|1556|1063|10362|5178|1141|41401|6617|22881|1763|5274|3292|13174|6168|33884|3517|5|4281|907|505|205|230|1476|1291|2058|6100|2954|4822|332|14510|2297|737|420|5|451|1292|443|59|4509|761|953|1079|7612|8551|35292|2327|4247|1179|1869|6946|720|14410|2773|2101|608|6225|4153|5677|2832|6300|9842|120|1908|2793|228|41495|80858|7368|28193|725|1308|715|781|1248|1337|3091|1203|2362|1218|5860|31922|1295|5775|1440|1954|3037|3299|4495|3976|2578|1759|6077|7398|4532|8913|45925|32226|35109|844|7844|19362|26866|1569|2885|2027|454|2053|18376|1065|5315|1287|985|830|790
03500|943236|/equities/crcam-touraine|CACALL||101|833|988|668|1523|1167|652|976|1890|638|926|1388|675|773|1637|547|1026|381|771|1003|640|1091|1481|2451|2075|1637|1083|1227|462|889|1130|2045|1280|1376|662|1731|643|1095|1882|1069|914|1492|999|1045|1107|1668|1389|1138|1038|1436|647|642|572|630|1239|635|923|730|761|450|724|880|1882|1728|2837|2067|1725|1158|1614|2663|1361|1434|2441|797|1797|1569|1629|1401|817|1656|2374|918|999|1717|1223|1189|215|6948|5118|1278|1267|2789|1074|1447|955|2290|898|770|1052|942|1068|2125|1504|1376|676|324|500|753|829|1048|541|903|659|1146|1204|1462|148|813|655|2334|107|566|270|92|1203|687|2441|3484|3590|3725|1017|778|774|755|1303|1225|327|1173|3129|378|3074|2408|1929|2679|3926|1354|3681|838|374|1225|1558|996|1352|2152|2257|9347|443|1132|2227|1723|817|696|1290|3534|930|2711|949|702|1247|1261|2298|4789|1442|11076|3361|3023|1863|1838|2041|1670|929|1883|551|2294|1268|1057|1657|982|1269|1568|934|357|3451|4222|4243|1736|1360|1218|1007|823|1044|1327|852|882|997|1004|471|320|429|1124|926|396|1070|1856|2981|652|420|831|694|1299|851|1400|431|1622|448|1375|1460|1602|1594|1270|1311|1019|916|695|874|1680|997|1019|478|1105|854|2690|583|455|1328|1397|1645|773|954|958|1139
03501|40300|/equities/crcam-nord-de-france|CACALL||2570|9489|26071|8004|8400|6159|4480|7124|6068|12340|12794|5359|9095|10143|13731|12963|15518|67099|12046|6567|9317|9339|8211|10107|14292|12076|11431|10321|12015|14621|18406|16901|107468|14135|11998|12713|8890|25802|18118|16912|20978|16802|21970|18590|17062|38037|13247|10639|11070|10023|9505|7158|10567|6919|12928|13648|7596|8981|8396|16111|7408|6977|10142|10596|7908|9639|7988|18819|18013|22895|17290|16044|12841|14552|11965|20640|21855|28926|21549|12766|31284|21506|14894|31935|13977|18416|5607|15377|28669|140996|19458|43680|22639|45344|13780|26478|25738|21150|20918|18943|13835|12438|14599|12522|9071|7877|12670|11845|14277|17149|17351|10485|14737|8053|31977|18597|12077|17671|10704|18943|9017|13380|10724|8885|21526|42814|44950|45621|50188|43840|58054|20088|31157|13586|31065|16794|18157|15383|22987|16900|20989|29327|33802|27586|39202|24737|52360|26914|15727|33013|24338|40435|18034|27612|25360|64735|17438|15194|27342|35280|67574|27444|16025|66046|32583|26505|33146|34544|23251|21814|48079|47839|59027|15419|29225|27275|41756|39261|42509|27876|31036|46349|59263|30115|34120|23848|25275|10372|29453|12864|8082|60304|32589|37132|107649|59464|62274|22502|14558|21208|49398|26609|30289|23553|16569|18796|30728|28535|29198|25115|24034|18689|15545|22798|18546|28674|20370|22300|26350|31118|24317|38663|30373|32098|26239|28829|25640|26999|25415|37571|11943|37567|14602|16967|29078|42395|30011|38960|51439|40697|22635|36696|49907|23274|37105|40300|36540|32516|22191|25692|38606
03502|40303|/equities/crcam-atlantique-vendee|CACALL||182|1290|364|796|672|1281|582|1584|793|1298|1919|496|1341|740|699|1947|1147|715|1058|935|1624|2266|582|2982|3413|2459|1812|6001|1671|1630|1937|1354|2249|2072|659|1608|1862|1428|1018|3181|1650|1370|3434|2192|972|2462|2492|3336|1001|1348|1716|2402|7245|1834|3435|3232|828|1198|1642|2234|920|3123|636|1325|2405|839|2112|1528|1029|1413|1604|1094|1954|734|1233|1578|1325|1148|1656|1259|2708|2328|1347|2395|2191|1497|1143|3096|3220|2461|1230|2499|3110|5023|1392|2832|1107|2337|1153|1857|1129|1130|1838|1210|755|1250|694|1658|787|1631|712|1337|896|1491|2798|3115|1378|1938|1628|561|8564|569|1348|412|995|1343|2793|4713|4263|6007|5115|1949|2157|1304|1357|1221|2030|1062|1167|518|1206|2739|1693|1057|2348|1063|1318|2069|823|3005|1266|1690|1804|992|565|1721|562|681|1741|3189|2656|1535|1684|1755|2125|1336|1345|2836|1358|2016|1729|2617|2489|2633|849|1307|2361|1904|1162|934|1980|938|2558|1951|2575|1519|2284|2038|2673|2066|1060|314|3896|3603|3328|1253|2795|1471|1142|1524|1280|1884|567|1378|1843|1073|2251|701|1771|2655|1748|1341|1826|1405|1328|2260|3219|1674|1529|2845|2530|3205|2482|5867|2363|1329|1362|936|1577|1435|1173|2147|1698|1533|1208|1533|2855|5126|1792|922|1250|1346|1338|637|4339|2096|3467|573|1759|1744|1289
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||5091|3629|21926|26529|15007|27836|13437|17156|15545|8194|9987|7532|14540|6104|8665|19999|126409|19087|15063|11598|18358|14753|21647|14178|25667|29461|30158|21419|40355|42118|43109|25321|17729|20084|8659|18310|29994|43879|46163|33718|22249|31442|32829|22639|27897|30605|20756|21875|19800|15555|14960|21453|14110|8006|18648|25534|19367|10281|11293|26068|13803|24266|30442|24494|38771|40113|19271|22743|38239|135859|18376|24854|34673|24371|27943|33140|36970|26491|32474|17508|40293|29273|23151|32800|29883|30722|14777|19685|35595|81511|39080|50399|29046|45674|15406|23046|47643|47053|19206|20003|25943|20784|18865|42125|16666|20572|35414|21975|19797|12335|14783|16054|12818|14648|20242|17439|27120|11478|12776|4328|12194|133266|6234|9332|7001|19255|34404|30274|51128|29289|39980|12857|15807|11901|20586|20346|15538|17306|9071|8922|18592|17357|21044|16731|24503|13216|28387|30845|18767|10661|26233|91707|19286|17039|17625|18123|9860|8047|17236|40077|37585|38637|16558|16278|43813|23578|17728|30700|16816|19717|20001|19908|40669|170578|31320|10194|20623|13890|28605|23725|24964|24170|34814|19295|20052|16574|18043|17956|19675|17688|12702|11392|28007|33792|46460|51283|25251|21961|21382|16667|24197|24546|17273|36497|13881|20685|14345|20399|14392|12243|35912|11558|13567|10421|19800|30602|17187|22542|18047|32727|22702|35622|36515|23249|18493|151196|23861|26413|15603|19447|8677|27252|19920|18926|16747|33523|19584|39939|71159|29491|32628|21330|19808|12425|26449|29837|18122|23955|23227|21949|25625
03504|943230|/equities/crcam-norm.sei|CACALL||91|491|445|719|518|1459|612|1208|948|2290|702|1955|332|1859|2305|2018|1611|654|949|524|781|1158|633|1342|2575|2361|2615|1919|1351|1624|1944|1052|1111|1728|489|1328|2525|1891|986|1145|1252|2132|2245|1810|666|1399|1529|1324|1769|1287|962|2075|501|757|1273|1136|1529|678|980|455|607|1243|1901|643|986|1212|1683|1228|1632|1164|1288|1549|1402|472|413|1083|1270|795|928|963|2032|5104|1809|1171|528|987|493|9618|2283|3057|2341|2999|2019|12778|1146|1029|2038|2621|1468|878|1440|1319|846|1077|561|401|1260|2273|804|1003|408|855|419|1491|2038|1099|344|474|775|537|848|432|640|749|823|975|4559|2689|3046|6869|2890|1388|1353|663|472|990|898|697|2076|1609|1190|661|691|1103|1218|2750|3072|728|1071|526|1658|1720|2855|1096|423|2016|647|2867|660|1260|1677|1513|1494|3233|1221|1970|1681|1245|786|657|756|2601|2693|501|2982|564|12482|2242|2353|1371|1184|1114|540|2228|1789|1225|3415|858|2027|647|1043|299|863|2848|1802|1873|1200|4126|498|426|2013|4948|1966|1186|504|249|909|1150|1033|1449|467|850|1117|728|828|799|1562|740|753|1082|502|1842|3081|2029|633|524|1775|874|498|1509|1524|2869|763|2333|564|929|796|1974|944|1238|1568|740|1523|1073|2376|3029|2229|2051|805|1384|1450
03505|943238|/equities/crcam-paris-et|CACALL||195|1420|750|1636|610|1085|2311|920|2224|1510|1811|1680|1652|2010|1913|1002|2333|1807|1634|1737|2400|2160|5162|12466|3812|2588|4829|3957|5964|1768|3425|7806|3427|3809|4440|5494|4659|8012|3314|7397|8055|7234|10577|5049|5475|10158|2758|1717|3108|2587|3977|2613|5107|5332|5251|13285|3043|2729|2393|1877|1974|3444|8460|3203|1990|3747|5339|7547|6844|4913|4612|5445|3763|3539|2809|9241|12703|4338|3877|7256|4974|4816|4331|2768|7345|2798|1323|2974|26882|7494|6820|5318|6986|6962|2666|9927|5692|4935|1972|1742|2551|3323|1636|7067|1965|2226|3901|1954|4860|4715|2424|1957|3862|4891|3749|2020|3331|4021|3629|2012|6383|2101|2506|1675|3839|10205|13355|22657|131803|37764|8842|5047|5418|3993|5534|2735|1689|2215|1996|1367|2944|2601|2854|2588|3887|1859|2616|2889|2118|1580|3195|3072|2763|2302|2793|3255|1763|1224|4884|4974|6690|6459|4277|3915|4638|6682|33631|3645|3978|4961|7019|6068|10343|6975|3380|4820|6794|8124|21505|9852|12076|6773|3714|7054|6731|2825|4345|5851|4089|5473|1208|2025|7378|5491|3821|5356|7059|4440|2535|4238|3851|2823|3522|3307|3584|4232|3232|3417|4325|11788|2213|2651|4051|3579|7560|6023|19207|5660|8373|15283|18034|4912|3812|6639|4000|5321|3800|1750|2430|2108|5002|5187|7674|7341|9075|4682|4737|8033|4614|7187|18853|8496|11641|1571|3952|5833|5230|6045|9457|3342|2097
03506|40311|/equities/crcam-du-languedoc|CACALL||466|1574|770|592|1315|1166|1967|1823|3322|1651|2775|3056|515|2535|1434|2473|4286|3075|4555|4106|2963|1479|1982|2331|5486|2661|3135|5763|3076|2211|2237|1932|2531|4970|1736|4321|2799|2552|3592|4727|3828|1947|1361|1849|1767|2788|3027|1928|2650|1430|1356|1618|2577|881|4193|1732|2300|1366|2325|1469|3509|4284|2815|3043|4877|3940|5326|4033|3042|4176|2880|6475|2790|2704|3299|3014|4864|3515|3045|3196|3948|3435|6343|3652|2379|4967|1089|7134|4708|2561|1357|4103|6451|4323|4227|3571|2404|3505|2412|1959|2029|2352|2895|677|1212|1228|2416|2182|864|1287|1620|1477|2513|3208|667|1087|433|1712|336|105|1006|1359|1144|343|524|4937|2437|5690|7171|5205|8162|2367|7545|4084|3997|2931|1049|3983|765|1212|2705|1781|3184|6153|1033|2298|1836|2884|1425|1384|9638|6678|4649|3088|3409|3767|515|1894|2367|1304|4603|1319|1569|3435|4858|1796|2681|2706|3180|2881|3520|2763|1846|3734|2296|1939|1709|3239|1912|2595|1836|1488|1786|3211|2085|2174|4611|2038|4979|1641|1355|791|3548|3203|41343|4167|6043|1667|2558|1209|3786|4960|2160|14926|1223|975|1551|682|1931|1580|2738|1029|1150|2247|2823|1450|1594|1024|2590|1877|3271|3205|5151|6501|4234|4348|3346|2913|4305|2179|2255|3395|2579|3015|2328|3452|3280|3509|2539|2215|2335|4453|1963|886|2365|2512|1038|2717|2342|1979|3682
03507|943234|/equities/crcam-ille-vil|CACALL||1|726|380|804|463|1676|1177|888|962|1275|1202|983|704|1715|774|741|594|913|851|814|1213|2906|1718|1381|2037|2265|1916|803|904|915|885|1122|602|2514|1215|2522|1970|2433|1644|2063|1860|827|1147|714|1272|2093|1364|787|663|524|1048|739|361|823|1196|1146|656|843|1483|1398|842|2105|1331|1508|733|578|2150|928|601|437|871|451|1066|405|882|1348|1103|1015|436|1008|577|1778|1736|1765|431|549|437|1396|1686|2552|1243|2088|676|1846|323|871|496|529|974|1810|652|281|452|525|387|1062|523|441|700|277|917|972|598|555|1078|925|829|644|338|382|433|298|718|843|488|614|2807|2841|3661|3836|2532|2481|2361|1151|1259|541|1121|1211|364|368|824|1173|976|1093|5613|1236|8882|733|1477|1001|1054|2192|704|1450|1445|911|1081|556|2052|4045|1465|739|6522|2087|2258|1574|2549|2756|6497|2599|4705|2407|1905|901|956|1117|1955|2062|1554|402|1721|541|1135|2087|1844|1138|851|1469|1704|735|971|737|2852|1896|3564|1742|1328|869|1492|606|772|1685|618|1621|1459|526|2372|2017|3572|4281|890|1673|771|1614|2510|1972|406|1805|2661|1917|1794|1745|1894|2825|1307|2886|1991|2379|1400|1537|1139|1273|3114|1406|1537|1357|2330|3797|1352|1824|1900|1721|834|955|2135|2059|2405|3065|1552|2539|3068
03508|943235|/equities/crcam-loire-ht|CACALL||21|239|272|170|848|235|1331|574|821|469|848|1021|1462|1205|1121|485|390|671|429|166|591|729|607|619|569|1153|1024|466|241|262|1264|749|1194|2657|1227|1648|2759|2020|1485|488|227|886|678|679|1472|1187|421|977|954|324|1751|500|109|142|149|998|379|546|845|968|1034|1717|465|521|2419|956|1253|962|791|1687|812|1036|933|621|563|361|1438|673|777|441|399|2176|835|1499|721|267|671|3450|637|688|807|1667|1434|2024|1490|700|697|1657|592|994|3032|593|672|977|816|1629|300|148|1202|260|711|855|1037|1215|246|265|117|690|80|341|856|154|2413|435|781|2409|2250|2219|2232|3465|1693|160|515|1128|880|887|95|727|179|739|637|897|1223|1571|1128|1016|1844|1172|618|1748|783|1059|1226|468|1201|779|2071|425|716|4652|1871|511|1646|5702|1618|752|4116|1599|943|471|899|1414|1367|359|814|1306|1177|941|1086|1202|664|1108|1572|1975|567|788|1981|247|2319|535|737|152|2379|1744|2453|2064|2357|654|1130|1573|705|224|1201|657|1206|1022|523|531|264|175|333|829|894|538|969|1626|932|850|1160|1471|1640|1470|1249|872|858|2017|1947|1927|520|729|385|1408|1185|992|481|1529|3468|1417|242|2662|656|2293|460|152|1424|822|1670|1028|1682|1054|1903
03509|943237|/equities/crcam-sud-ra|CACALL||80|406|625|1271|565|918|75|878|559|424|801|500|1261|690|625|1030|897|551|493|1168|555|676|728|548|1727|663|537|489|493|901|790|565|550|557|725|462|1296|704|809|387|604|826|556|695|658|1865|1085|1042|554|262|520|620|409|359|653|613|885|303|723|808|795|1762|822|1407|1825|1270|893|1056|373|1092|219|961|443|608|433|1019|3372|1451|1291|1175|1267|1236|1769|1612|1217|1997|219|4784|3018|2860|1770|2326|2748|5634|1524|1017|346|320|534|847|399|723|606|798|624|572|1144|1379|644|391|151|450|256|2761|825|1035|1337|1042|841|2080|1153|271|418|675|404|1265|3470|1825|2473|1630|2651|1009|2456|750|1216|586|840|178|911|379|304|1974|358|545|1275|224|627|455|947|1296|2867|684|324|1192|304|422|181|264|432|437|947|939|3039|1535|934|1938|586|1002|898|1517|5857|279|950|728|1002|764|452|1412|1115|878|574|540|433|2001|1119|301|1472|1298|771|398|350|131|721|2479|1590|520|1167|1244|562|495|667|491|614|1819|723|505|1045|249|439|55|215|671|348|1068|427|1019|611|701|1175|344|441|1114|589|383|887|573|991|437|529|232|181|332|1162|1209|953|1140|410|836|528|1022|2729|2297|148|290|990|888|772|1104|989|1215|1460
03510|17720|/equities/cie-du-cambodge-n|CACALL||||17|||3|2|4|||7||1|2|1|||||3|1|||5|1|1||||4|5|1||2||7|1|||6|11||5|5|23|9|2|6|11|8||2|2|5|20|43|98|||15|18|4||5||1||8|1|30||19||||||2||15|1|1||1|2|4||2|24|1||612|1|5|1||1|3|2|2|1|1|4|1|2||||18|11||33|3|||1|1|||||||||2||2||12|4|2|||1|7|5||9|2|4|18|0||5||8||8|8|||7|1||1|||1|13|3|9||18|||||||16||14|6|1|3|2||8|2|||1||3||61||2||||2|1||2|3||1|82|3|1|21|2|109|34|2|||15|1|||12||4|1|||43|1|||3|1|4|3||2||2|3|3|1|1|||1|7|2||3|6|1|1||2|1|22|1|2
03511|17710|/equities/capelli|CACALL||817|4671|5013|3268|13416|5999|4009|4020|17865|9619|4196|3098|3387|2966|2077|3586|4427|5020|667|4164|3492|2893|2782|2576|9046|5956|9563|5330|4055|12607|4815|4090|9932|18863|11956|10792|12742|12309|4888|19809|7988|6494|7072|3991|7017|4699|2289|2454|5185|5857|4768|3972|9615|4978|4962|5531|31504|6457|7104|3622|7990|8949|4686|6734|7618|16185|22524|13910|2904|4194|2920|8452|3573|5973|7749|3689|3126|9607|3889|5316|8940|11660|9713|7766|12737|8411|1959|8701|10694|9978|17155|30277|12372|12350|4467|6466|5515|12417|6848|6739|3608|2016|3430|7470|7907|1356|4325|2422|5515|4688|8992|10373|8937|4588|2809|7061|9386|14340|2543|3299|2638|2746|8746|7789|11065|11950|27717|18089|27645|19684|12882|4793|21702|3404|6459|3900|4570|10574|33227|7093|16810|23071|19691|21211|29104|34574|18118|12851|5878|10083|7274|13500|3150|2840|1361|5714|5168|2924|3866|6090|16814|9141|7865|5606|11191|14067|8217|13354|18515|8593|9167|4955|8066|6835|8920|3266|7392|10837|6396|8514|12104|8751|7121|7661|18319|28700|14126|13880|14494|19094|15097|6809|24891|23401|9198|8331|17275|31117|8010|9646|20377|3472|7666|4043|7953|4181|8230|2672|1672|1004|1847|3067|4407|4846|4798|8836|8552|16125|10297|3534|7395|10767|4565|7061|9495|2324|2635|5378|10754|4254|4812|9909|4779|2634|4141|5843|26611|21654|8413|4566|3833|8733|8673|4458|15306|9626|7764|4594|9274|7946|29710
03512|17728|/equities/carrefour-pro-dev|CACALL||56731|237240|399275|419741|742263|372919|454198|600303|417074|307162|1764086|431367|446616|312125|220647|260318|277350|388145|320302|310478|365445|563085|961450|456208|447229|336668|302499|227481|198446|238237|416452|153968|290902|236152|124266|169251|518343|553985|431369|247168|331695|312750|352669|271610|291218|266836|326667|243938|300415|310745|188489|129411|149382|109387|140562|141872|162811|202662|160014|205556|271805|212733|287271|301086|254038|397713|358965|252094|694364|266204|328999|321141|206547|251722|352635|349706|600847|308732|369904|424596|292906|263944|576398|365217|259572|531269|205173|278927|405936|392886|519430|951729|587013|1187878|378839|915298|530235|300261|290425|510934|646320|783861|343945|349399|316216|323621|491705|280371|240138|136661|272395|238019|507616|220920|380573|437371|330704|412150|380011|107706|128994|164580|196700|277547|327448|348785|487509|994805|823199|551606|602072|162187|145819|188231|205119|184182|227196|293449|189186|166269|3282502|209591|224783|1571519|399031|310720|231549|182924|121206|248640|124019|184536|222872|258821|207356|130323|104810|156055|118583|267263|138262|179975|121022|115119|263693|615839|305940|151599|173382|209133|182783|135986|77451|78209|87842|133581|127988|105025|91745|120734|92242|128146|236847|318840|152021|72216|210411|187080|509433|368895|66666|43748|134057|201707|232717|94818|118891|172397|87188|153742|183667|424434|336521|150905|114849|171215|73989|176322|66337|26683|41925|72385|73751|91144|106595|60966|147173|204298|113677|684862|168912|234248|950646|135594|44080|56203|113323|84764|39576|49642|154413|223735|450750|184856|169179|514028|204462|154855|113486|164958|186429|292219|147020|54314|286950|116705|409366|124244|144483|117311|149617
03513|17711|/equities/carpinienne-part|CACALL||3|43|109|6||9|23||||1||1|53||4|46|||2||14||4||44||49|2|||||||13|5|15|1|17|||43|50|1|41||||||||15|2|4|28|1||||||||||54||1|1|8|1||3||3|28|22||||3|10||||3||||||3||||||||||||||||||26|||||||||||||||||||||||2|||||||90|28|||||21|||||||||||||||||||||||||||||||||1|||||||||||||||||||||1|||1|||155|85|||105||||||||||||52||||||2|||10|25|||||60|||||||20|||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||219026|1259723|1223598|2574510|2307695|1096255|885626|1395619|1603721|1618432|2884340|2233392|1053900|1185640|2082383|1563427|1023262|1224010|1128901|1141389|1287856|1608692|1571633|2288708|2758695|3861155|4649759|1820003|1046108|3874827|1242531|1070590|811319|1130606|722494|819440|2095287|2696783|2340800|1356030|1336466|1136394|1151106|1064643|1261923|1795181|1225029|1255615|1725355|1994175|1086671|1108837|857838|1182750|805842|1151133|1348096|1196407|1229972|1356586|1071869|784167|1918707|1733666|1175721|1068306|1374260|1355981|1407366|1345603|1793541|1133701|959050|904976|1466928|2568259|1127282|1491588|1659913|1637927|1440181|1574489|2121505|1272717|2314380|2607619|723444|922506|1042148|1148898|1361260|1198140|1430883|1757853|1331747|2076896|914956|1704564|1219600|2057784|2018458|2075204|1863543|7123562|1429796|1208083|1532841|1936463|5766154|2303464|1525677|1296925|1546779|1141773|2512189|1595091|1784257|2143584|1325583|983192|982151|872362|1220979|920318|998156|1908183|2007205|4323717|4377532|2346634|3323119|1296014|949488|1365998|1435278|1659672|3861104|1733767|914674|753041|1712762|2957068|2339589|1993593|2036162|1666629|1940457|2819706|1799539|2197043|1759290|2170313|1653835|3350147|3218249|2596765|2643997|3570993|1649296|2254212|2362742|2090250|1876627|1709996|1977625|3402308|4868110|1831881|2199487|4324329|7585462|3716244|2300914|1716162|2251565|1685742|2520890|3773371|2938589|4261439|4616779|2099372|2789923|2037920|1833479|2326283|4029358|2387143|2293560|2195716|2081607|974682|2300079|2137754|3023112|2812894|1909345|2637687|1696355|1785122|2847635|5165637|2660607|2979414|4199798|10545685|6405900|6877104|8902283|2585243|3139477|6401004|4164772|6327271|3384611|3509581|4678065|4569814|3190759|6757541|6523903|3635163|2168704|2771231|2456510|1594371|2693221|3108250|2957552|3283218|4879131|4917645|12397641|5971093|3117682|1644760|1953715|2304692|3387936|1859457|3981974|1961360|1304187|710323|1325795|2308722|2586944|3146595|1400528|1775543|1467504
03515|17640|/equities/cast-sa|CACALL||2460|8731|18655|12077|38472|24005|47407|35308|33509|83987|21046|41350|98378|81255|164858|48393|107272|237602|18321|60779|29529|80398|142329|21780|43404|27393|46686|16421|26116|60020|23051|24343|8047|11449|10028|15161|8478|5269|17589|19714|13710|17374|45550|59396|36884|6303|19044|12949|42709|38463|20968|16847|8397|7765|6854|9988|28346|30757|5186|16546|9481|7352|9325|13803|14337|28063|21632|46346|108081|12041|19187|20288|69011|6175|9127|14115|18876|19709|28340|42088|29374|75037|58041|75866|47512|27537|32575|50492|114899|193437|111857|73174|26951|60569|90736|52936|12110|21736|27951|41162|90107|121536|13042|19742|6384|9371|9719|20018|38006|56078|13896|10163|9195|21647|15414|41987|75526|17674|15892|14444|10043|19108|3878|47265|30452|4060|30637|99446|29815|3275|24431|6941|8731|31342|16710|7708|24643|2767|2469|39701|6995|1913|4961|19667|22252|8117|9128|9786|1422|8269|7029|16255|3279|8640|5560|58611|9193|4752|5125|2840|18745|14857|23178|13537|488555|18700|46621|30466|159492|5190|14287|8933|14251|209345|15639|11410|232739|18026|5626|38064|9250|40826|14508|19666|17405|155584|11377|14114|52437|55125|10986|8954|27698|32409|53331|21064|23866|21913|28449|77343|50428|37218|35182|23696|59560|395297|7333|10560|13607|22618|23603|11935|113445|23477|16322|17449|36630|38741|26565|46390|53842|73011|77012|138983|121205|30835|15881|28103|39724|19634|17649|14920|316909|34648|15583|11372|46902|65360|54934|16330|9280|7897|19312|6378|32862|27071|22151|17346|48131|84698|40076
03516|17848|/equities/poncin-yachts|CACALL||52891|280628|247636|265726|368733|354528|424133|445267|493010|260595|666385|515840|693186|300427|342133|424090|486935|441556|543408|666527|628724|1051120|1190450|617698|977805|970930|1163900|759895|619627|981986|1117600|2241737|415044|726123|238582|577285|507135|1602400|637377|886694|418810|374710|310811|427996|714112|1029016|642800|1230514|634346|382901|383809|737178|361413|562069|240859|968573|847289|1047208|1032120|873231|962769|609457|799192|1992817|2104118|1054180|442439|488915|542747|463167|590789|798948|470522|141236|312828|301534|312644|674647|447520|532369|440921|575419|1683023|1352700|1337722|1140465|414332|656578|1804262|644149|442772|520129|1720538|1398467|572554|716949|296564|704991|318154|243673|705634|171687|221873|448645|297055|351709|522430|401942|481094|546426|1034841|692401|741167|1327045|1356756|2726283|2932741|2929278|1088860|3428964|1813560|1138035|1245783|1712939|1596784|835511|1790834|2196221|2609827|1802629|1643542|370415|512779|936104|819848|915165|1296870|1119211|1157726|972243|1753909|3613564|1572192|1128142|888005|249055|396821|665187|272650|636595|215396|206841|148428|120214|110030|94208|167684|253901|269032|137128|223722|258463|635308|205869|392574|188777|154602|124871|416288|664192|293508|174662|375669|116461|360941|987392|442492|273426|238836|175588|264329|640646|235339|188863|245454|364333|420728|229854|1134533|1398510|577960|785896|1029998|971620|637459|751354|459732|770788|662909|1867728|1084826|1535805|1283898|328319|331746|279945|375908|470360|1483313|383362|324645|513122|425746|558316|872330|497999|1162422|941056|669165|1319563|696574|987530|801084|661815|824804|794403|599525|1339361|906610|711329|695138|1587419|1147077|1513853|1490153|994141|1643555|3564922|1998459|2523107|2835763|3634817|4074379|2190757|3682965|1413524|4198484|9918212|9709244|5602410|5804799
03517|40305|/equities/cbo-territoria-sa|CACALL||4169|45384|36513|39928|33455|39778|63374|63811|77034|125884|164083|127212|172016|91962|54168|66609|80051|62328|63058|74260|57766|76000|80035|120165|187358|119447|167450|194118|89152|61811|148009|101069|102757|89786|155990|57147|115621|92056|70898|111029|97534|63902|72841|60964|97140|142353|152448|84340|146578|227290|111064|73046|172755|70644|90235|66353|103333|209970|133895|166873|135216|210672|332800|147372|134773|90961|210069|180279|166636|153081|105599|111074|115693|118659|172511|145500|262698|62876|90659|82638|97817|71545|79624|95246|86707|76304|83005|82028|188487|151697|205788|86717|73439|225503|137836|64365|236915|165947|106102|59964|85995|133188|68141|64187|92191|94314|89839|86302|146498|82472|82696|58066|72849|77445|114077|148053|208346|68228|92523|127127|85556|55214|89740|209785|139642|200674|178149|242080|238230|130007|248527|94265|33874|60587|53524|44998|55056|140607|34067|31355|88225|152065|115957|119219|123352|79871|111146|98805|118999|136686|70718|149936|404864|126925|104095|96926|104310|131722|46112|35647|93451|51712|76500|159335|83623|100031|86716|60896|64570|53756|76085|105158|59395|57095|84774|89300|71982|77368|66265|105277|99444|40414|33212|50973|40056|58987|40874|70915|101811|88149|53002|95847|160826|172626|141618|84184|333451|61555|75238|80723|82019|59416|80722|32649|62376|100304|91705|131037|143394|212386|20175|40142|58025|78358|77908|44765|82577|84042|116653|170054|667750|93442|55477|96878|78983|85285|86891|87513|117106|48266|115807|138496|48107|151879|145029|52435|91869|248511|231154|234345|99984|172020|55751|22659|54088|65830|81255|75364|66870|85797|61699
03518|7728|/equities/cegedim|CACALL||6823|19811|42846|46982|15394|22108|16470|10961|23475|22007|35774|12836|16984|16195|27707|22869|22381|53078|22313|23108|52588|59609|53790|60563|109715|184561|40510|28497|26990|108004|107125|20542|35074|51529|41594|31698|81180|66463|38613|40634|47203|19006|32169|51483|29183|61322|58362|104868|68844|86408|22048|25058|27364|43831|52138|55049|96674|28235|33274|19939|53377|38725|24784|53817|64869|36734|40426|47410|61123|139544|83965|82154|39375|31970|76733|83759|46991|79727|88055|125968|87056|69871|60197|57128|156432|203333|39144|30660|65684|33211|56334|50790|47816|58254|52101|54948|36113|22810|25725|64196|33984|22943|29553|17697|8631|26717|23625|24166|65797|27410|69427|75837|61244|80166|13277|32920|19060|33021|9170|31118|15262|18514|16420|23220|39063|57273|48016|98167|148766|66588|88052|43489|55368|30336|42887|49701|20790|18968|13364|6856|23144|6215|3100|22085|24294|25407|18635|25964|27112|18455|6683|22430|13260|29838|130014|23180|3879|6430|6463|9700|12568|27358|11006|2910|12740|22732|2921|4041|3778|7583|7396|14570|15006|3824|8914|3849|3857|39116|47697|13185|54621|10785|15918|17379|15022|36293|45817|25707|40657|5525|17706|18564|54327|25237|39055|19796|32185|26668|28672|59251|38699|15938|17554|12828|20269|19137|19480|12114|21332|8480|24895|27826|36430|32280|38601|26685|34025|18464|27876|16174|12906|42272|82775|17119|45400|86633|57135|76626|16786|25533|23093|71946|33231|66278|30163|71471|245788|44445|80494|31679|46137|32770|27342|20350|10652|9555|8991|16310|9381|26520|15400
03519|101936|/equities/cardio3-bio|CACALL||17668|35679|119830|947953|22574|41830|16456|32907|13232|16487|61011|56877|48767|49222|167566|87753|49048|41463|70490|60854|54360|137602|133787|195653|518911|657989|208810|162449|90110|60114|166231|53743|126185|148828|113852|226125|255222|654151|1286904|103002|153485|144080|161962|150309|316668|93137|173798|110450|71818|100528|216646|137456|143481|118183|104173|137662|105799|195983|312232|183976|138080|188011|389705|1045598|200662|192996|338380|684147|495930|356748|229976|235658|110037|125849|140183|78685|127826|119969|131783|189787|109073|128749|129524|293944|165717|391375|138322|165447|222164|527364|263399|233866|131372|146361|103529|158059|47906|162266|66020|105401|69064|72716|47072|145244|70411|67527|63203|66165|93657|110206|407018|160935|123949|153489|183082|251936|802446|483555|112307|112170|125609|161276|138902|169363|150527|111830|328880|474142|488181|243853|423488|145194|124596|167295|205113|345483|442213|281120|293293|141106|378160|640597|398090|602231|1619917|264584|455856|92892|281323|112955|113775|138218|260428|428060|703508|282819|104166|173509|125378|200012|199235|296102|129778|300442|586317|417474|941509|52571|53173|60218|56329|84601|57972|48342|64995|110059|91307|137718|88916|144377|69848|74062|67590|66796|85067|96985|74812|84051|153716|321983|152949|82527|217769|158335|292127|111615|100693|166780|141609|263384|135338|141143|160229|249389|94138|95012|141473|184396|155028|143277|138298|100020|145967|289715|127843|170955|174261|168403|404989|188237|234609|585307|588819|722861|66750|297501|400701|93860|96284|215950|97567|178017|147879|156820|129592|115164|137023|284076|481537|168576|214880|212052|192162|129571|175963|217988|250718|347195|246900|636093|185378
03520|17716|/equities/cfi-cie-fonciere|CACALL||||||||14|||||30||||50|||200||||||10||||754|88|||||434|||7590|1001|1330|311||335|||50|1|||||500|145|1215|3703||300||2989||57||225||||225|2957||450||101||4253|1982|2|1488||145||3|200|210|600||21|940|2126|106|870|231|3154||1000|463||91|315|70|151|238|546|25|415|30||601|569|10|170|2175|425|110|501|1238|451|10||1876||500|173|5066|485|1031|1677|2010|2760|15186|4338|8158|12565|30228|14298|144|101|1900|1||70|433||18633|320|1044|7175|||||105|15|||20||30|1||||||5|100|70|100|1528||||80|120||||50|51|100|100|600|10|995|||30||98|||20||4423|632||15|1010|100|451|||2710|1||1|434||1677|660|603||560|||100||20|2480|14386|487||420|30||437||173|352|128|199|1121|3120|100|356|1849|460|920|40|112|225|3075|870|2285|1802|768|2000|380|25|372|4950|
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||8740506|40271900|32714400|51200400|61838000|31331200|44394200|65509800|51405800|63150400|66475800|69948704|39185100|30954300|34887000|69447200|106025400|38679000|44111800|47399200|65428100|87679504|74395800|105668600|156911200|120755504|63560300|55598200|32419400|54257800|90619800|88298200|60998100|73621600|31255500|35526600|40375700|44373800|68318304|62934100|55777100|46957400|54569600|53079900|83385800|148125792|72327296|58270800|59394900|50096600|39164300|41087900|38235300|48009300|37837600|51056200|68699296|57370500|61782100|63494700|80074304|47682500|65559900|38564100|52034500|35886500|49920000|87834000|50936400|55653700|54069300|43775000|35771700|27445800|60075000|77539696|95703400|100567104|86650200|63557000|46873900|45702300|62241800|45440900|59544700|115197400|22996500|41059600|71998000|67477504|98233104|102583296|135094800|157086704|70958496|72622896|36425500|40946700|46146000|53939800|60085200|40163700|39711000|51353100|33378800|39328100|52677400|59812400|75345504|37577500|49790700|47428400|52688600|62618700|77814704|129729504|90987600|61082800|38947800|47147700|28984100|48135800|43914100|47483000|71937104|100253200|98750304|99961504|155705600|43383900|42853700|14178300|26017600|20873600|15685900|15940200|14691000|27418300|17075500|11039800|23605700|31916800|18603600|21228100|17580100|24597600|47144600|15019600|14378800|16997400|25242100|28448600|18374300|22654100|28764300|55430200|23065400|17228000|34557800|27409700|34547300|39551500|24939000|24953300|33204500|20117000|38701900|30260500|44118100|35346600|38261100|43962400|31215500|29480200|41499300|20058200|28582900|22251200|33171000|24829700|33928000|32284700|19862900|22765100|27538700|19762300|27099600|20124900|18704200|49561000|24299500|15547700|31561300|48176100|45419800|32978600|35378500|67834896|65407600|15308100|26659400|19296100|20504500|16856300|20062100|32429000|17136200|18193800|21442100|26563600|19123900|24176800|37350300|24050000|23800200|26430700|14875800|20325900|18717100|19877000|20138600|43536100|30824300|73191800|23422300|35031700|32269400|31542800|36378000|12293900|18206600|29657400|31714900|58566600|13529300|33207600|11478300|4026500|5307300|6284200|22383300|14768400|3635500|1499700|4191400|3361500|7601300|4932700|2412300|9106000|9117500
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||19891|116013|188246|174853|107021|101414|68246|125257|230711|94849|168308|83033|142800|90492|112241|319077|129748|196162|136693|194003|257521|251976|194491|250018|304279|284353|324882|307211|152756|228380|226731|181553|192912|169393|103987|153664|126040|115450|205363|154286|168376|296869|161551|99913|137913|141293|169547|183747|266329|426228|637894|236000|129701|166081|188431|99825|98658|223997|143644|252174|260781|190369|223270|144225|200523|270688|206624|465882|694784|195141|178616|312276|237917|327640|204482|275720|312555|654614|583469|670371|453643|682079|624443|1000748|370490|390295|205228|274173|392020|406926|349455|680346|665518|1533455|588123|939735|644089|447475|430505|470497|833578|1244331|1600541|843187|691335|258675|268812|527361|443994|659780|1209024|688399|564819|369707|654623|924409|908586|536272|409572|542787|535395|1422037|2173212|3123877|3217204|825113|580600|477613|532176|293235|322545|196347|126946|150384|166638|105149|257981|123501|135175|56900|166171|288357|122449|121011|124540|183451|169540|143284|98487|132346|196131|222381|170538|231977|515433|248637|159163|107710|167929|144608|112251|164681|227443|112055|199944|175357|196947|230671|242876|176654|123126|409930|292559|67983|78683|209164|189908|166208|142420|125504|213850|149818|125443|150466|130950|166427|150177|181322|110659|199022|70626|182334|199417|238879|256143|175873|217853|269766|158425|213487|249595|225191|518988|239345|226008|197427|299767|184133|114033|76079|62927|71326|73844|84602|79815|145233|171396|321631|139277|99247|134055|139881|118764|85728|65903|95492|115294|206934|194877|134969|109925|255341|173143|275414|155661|133606|277186|695970|419077|515049|207315|355271|209191|104911|387233|209960|255740|309626|331898|514575|246371
03523|17806|/equities/la-chausseria|CACALL||||||140||||270|180|1350||2|||40|60|19|5|200||29|1657|47|8|100|210|1118|1145|195|206|89|13||677|100|225|183|80|330|1522|1699|527|1210|870|300|202|60||332|1|6|20|269|67|27|11||382|794||5207|450|113|146|36|2965|2175|1041|275|1039|2120|33|10|198|60|21||||504|33||||120|107|124|350||||||||||||||||||||||||250||||||||||||||||||||||||||||||||148|30|32|||||713|||||||||||||100|10||110|||||||||||||||||||||||||||||20||||25|||||||||||||||||||||||||||||||||||||||||||||40|||||
03524|6954|/equities/christian-dior|CACALL||2665|14686|16007|17394|19979|22268|16074|25560|23671|27008|38367|18117|27793|26644|30926|51773|41002|31551|20031|31334|33598|36939|31546|47979|59903|42294|47322|30561|30188|39691|51182|24037|26017|30432|19264|14935|25625|30715|27730|29403|23847|23587|24032|15547|18060|23779|25624|28424|34306|38788|25015|30749|41510|71119|23032|26819|41547|53152|27810|36203|37746|46260|86725|29722|38431|37166|31851|46347|48686|54701|46318|47459|18023|18622|19139|28625|21937|30332|29415|20307|20103|33159|51774|42644|49278|40324|18573|20508|32206|34687|31356|25622|31925|56386|33335|43297|39053|82706|34073|34642|40164|74494|41525|51966|33499|27036|48576|39644|45568|42700|31658|41732|54093|32060|48254|45154|57052|48848|52988|44593|36953|36962|39396|57199|53808|61597|109921|256063|272645|160541|210470|52802|57981|96224|140991|70685|79371|89783|38589|33596|109601|99239|166637|127032|79153|102112|78858|67931|58580|78835|106698|114426|64452|141923|74266|92157|72462|62852|62548|134238|81530|81429|85057|96223|102810|68896|270278|104730|144386|43377|74490|101934|75161|52122|34028|52266|51716|62396|85833|45187|67448|61575|67578|50457|62593|72189|110527|74090|79448|111922|47877|18477|84018|77126|105483|86578|91740|127209|114027|134340|132983|125876|152335|53502|57770|133982|82307|78044|56677|31238|38422|42415|94501|74777|53976|46249|78626|86103|129489|169243|102693|84121|54723|60011|51431|71190|85153|84042|116059|91061|95819|92134|77441|92809|86361|52196|113903|217032|76932|80714|76831|72440|78273|46779|125326|593248|154167|200872|79578|129533|359775
03525|17718|/equities/cibox-inter-activ|CACALL||60790|1149714|1129854|388691|855804|1524707|218309|2299384|2941329|1163233|5825512|9280756|12416523|650057|1177396|654756|1434771|3776512|9579893|4215375|5664896|3563040|1644299|2147330|2035008|687921|3067244|516258|1896077|2530208|5897331|2083992|3842794|8708682|2625791|837628|930332|1258953|1818029|1111815|1185983|2047208|1449016|1794697|2413177|848075|439823|871659|1452039|225778|1778821|1682159|962461|2404686|1560055|799439|2170512|4745003|1007447|879543|664911|846533|1126296|1639521|2258856|1500247|1293502|2434921|3811487|4271495|15649104|12320499|27300148|8102166|7924406|14878256|3796318|5123872|5878272|11017439|5773655|9673494|16950908|21891456|13015295|3342587|4725743|2160305|2199404|1990053|1894261|4843400|10241528|5429702|2329662|6871418|2957985|5253909|7423242|5308407|17817414|4219113|5733432|7394199|202769|111126|475560|333612|841539|3644886|3762624|431046|392567|761556|903592|3691068|3360642|3154941|4739449|6748067|6910381|2470412|5791458|13938836|509211|292039|525846|1139420|539903|584329|992662|253570|708547|532472|1487513|1883022|439769|402833|391410|465288|470649|3726418|1705654|677162|514193|308769|1502300|1625048|918338|1075238|1345526|2401665|190409|120049|420510|167624|256075|733794|377958|599456|611834|891376|829353|652318|1257790|3372578|3309811|208020|343725|515776|730240|2547678|583542|559868|445370|436678|239349|277173|1337112|499483|545621|822639|1238632|1410978|522097|925791|8616908|1378162|1569101|2725487|8047583|1359957|2132289|2175139|1183537|3498217|2465404|2038148|5540377|1736542|1465005|1101981|1943634|2163139|2109750|2177851|2042777|1133257|3171123|1549923|5666728|980439|1934464|4443691|1782271|3904352|3110376|7018070|17583780|42745444|8760810|2410055|4006367|7962155|6693823|2569339|7360844|8642142|5447028|6078921|10229528|10657738|40049060|6510313|7603712|22694992|23872500|86968448|47560152|7615985|19484356|35313080|8408734|1347663|18217284|774106|799005|763461|528812|605200|1135298
03526|17653|/equities/indle-fin.-entrepr.|CACALL||5|21|318|16|26|126|65|172|200|71|60|40|||||109|283|1818||268|71|242|620|830|256|10|14|48|66|1|30|44|668|133|1|124|59|265||252|183|123|103||60|17|10|138|865|77|51|190|937|50|77|45|612|55|40|34|77|283|133|155|54|47|72|51|970|103||128|45|698|161|175|231|890|1069|309|56|200|14|69|186|206|302|392|185|7288|109|101|967|486|784|210|315|6167|595|1582||25|1|||||50|38|36|176|48|351|5|36||61||308|11|35|35|||79|27|51|153|127|110|83|78|483|426|20|5|60|84|124|130|93|71|561|81|138|691|380|105|100|3|||10|40|134|167|46|178|6|70|123|8|55|305|26|217|100|5375|1256|40||114|7|30|418|4|5||15|57|127|||20|500||449||54|16|120|78|240|||||||10|16||35|778|2432|4569|406|2124|243|10|241|||30|1053|2518||50||214|65|348|||3|347|58|169|187|75|100|261|1175|1489|80|2172|1293|134|1|68|570|78|95|62|56|169|166|1079|174|971
03527|17722|/equities/cis|CACALL||373|3718|5512|18333|1941|3594|2750|1216|5064|2638|3168|3089|5162|3361|2338|2896|3136|1445|11332|2348|11567|5928|14617|42597|21745|26886|22544|11586|3214|9739|6924|15732|12438|15281|7568|10363|6213|6753|20956|26969|57877|14535|26332|48717|13485|16933|9879|33024|27698|20858|8280|6697|4610|8546|9077|13111|7374|11204|3141|33463|12065|19447|10728|20893|17281|21100|64000|19519|21457|24819|18564|53051|33961|28435|29109|10475|14848|14603|17061|22887|25099|27382|34024|26226|8367|25995|5310|11645|16785|13921|12513|24811|28950|21363|7475|15185|13923|18348|8191|9096|26488|29642|9237|10682|13644|16112|22617|18541|14874|10421|14749|24007|13948|33597|39576|74674|29221|55412|8701|21026|12611|10815|17439|37843|52112|21170|35227|35334|35871|26181|35047|12054|16479|31555|30257|90177|18401|21524|21599|24601|24282|50770|18945|13946|33946|12596|25491|12215|74490|21208|10901|5748|8194|24451|10464|33085|6770|2407|8542|23228|2260|1187|7158|5882|3770|8094|2426|10541|8022|2826|2245|3242|11403|5904|10767|21945|11266|20332|6718|3650|7907|10476|9902|10445|10790|11519|14514|35147|41537|24994|12392|12448|17880|87099|22216|20455|10331|4469|7384|5524|20112|4237|9907|9353|11572|9110|5872|5603|4490|3612|3775|5782|3634|9955|11734|5328|4382|6373|5188|11306|14497|13309|11129|7318|4118|2941|5659|28500|57767|5641|1861|3525|9403|10284|6145|7973|9510|15932|14617|26539|19823|11878|8233|5073|28332|26123|12311|16983|33765|46621|36380
03528|7154|/equities/avanquest-software|CACALL||68219|356850|516937|503049|397030|535808|400271|335940|703551|598136|899398|608387|1073910|1187788|1300601|1552768|644930|1116332|548201|233213|1167623|1633274|541637|1032021|1466309|1600817|1881844|1780953|1255696|734332|1403828|1143490|1776536|875149|922631|1085964|1129175|1517658|1660599|990847|544143|591490|999447|1604561|1524733|616667|989617|2083397|848479|743398|596989|529644|461745|504754|995240|2018731|1519123|1043259|942596|1031628|733696|1110187|1148594|890055|912223|915857|1132656|1578610|1164678|1225068|1510880|1758287|3411765|3733949|828902|697364|818106|1084232|1213030|1766355|1710511|1535252|2523209|1911142|1686738|1605576|703003|707263|901228|1913800|1581765|1607484|2020634|2001317|2320021|2499025|755643|928250|1752424|1562019|752205|677114|868025|2069274|1068771|916882|2776431|1053942|700325|1020975|517542|626153|1226783|1053513|876347|1845572|1706965|1869800|1016810|2312784|2023565|1618384|3712913|1452422|1357654|2350928|2100553|4589694|3886022|2072954|3328227|1434103|2024138|1137828|760727|673733|670426|885148|929870|1059264|984805|717517|1034900|567398|717124|1516234|2848009|2656347|1154744|818588|708524|1805895|736851|488892|430204|704852|451921|513662|1379175|1363122|933552|427927|554331|403106|903039|1200655|959713|783985|580424|884388|897247|1442835|1220726|791342|1724487|1688802|2427725|1213061|1824279|947957|1316260|832955|2767872|688841|1537878|2852177|2697421|1048507|1322457|1665977|2681678|1702920|2745521|2436193|1828304|1682808|1909339|1946533|3035009|2821506|2717685|1900326|2284924|2657117|2398307|2393390|2781865|800152|274961|489950|727245|2014250|716936|653403|883000|1683390|1237785|2075039|760068|1056825|910846|1308363|1521139|2406707|1905601|930373|889037|1718085|1306128|2848329|4777855|2248019|1717334|3257105|2923259|2008687|3907731|8296679|12303081|6891664|11645685|8435249|1339696|1263828|1482170|1769640|800850|1169807|1633201|1887215|3068948
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||5332|10298|18589|19999|16068|12617|14126|3804|8755|6504|5611|11453|7079|8643|7533|6694|6847|3953|2516|3607|3623|2632|1519|17388|12418|1642|2399|2485|3591|7946|12516|9555|10501|12841||||1521|5591|7244|7286|16684|19349|32836|80124|3001|6194|6024|4388|3427|23243|4240|2613|13825|2435|8260|4799|12803|40627|20738|10754|19812|4914|11191|8356|4108|4632|919|2261|5890|2760|1554|591|3732|1577|1141|1366|678|2679|3359|3595|21009|5520|6722|15235|21502|6237|13955|32310|32777|5635|3653|6815|4012|8447|7026||6216|19641|18720|9686|8474|4068|4691|6560|14051|21494|18394|84451|4981|10840|2471|3840|1329|411|671|422|559|669|631|1031|1194|1496|2112|1956|1335|626|2313|501|2147|1346|4313|2640|4127|2610|833|1407|2160|6883|6005|384|953|565|386|1761|1806|7673|3855|657|684|808|683|429|1673|217|823|499|963|746|1271|811|1644|601|447|598|880|2657|551|1002|495|1676|814|1106|337|1658|931|1476|705|712|83|364|1102|1880|398|1363|1681|3166|926|297|492|29782|2670|765|616|287|917|1162|930|1078|833|548|1252|923|1841|4825|3642|4847|4225|3043|307|1132|282|569|896|836|1835|1310|628|340
03530|989560|/equities/cnova|CACALL||82|4315|3127|258|577|1108|628|1422|605|664|4860|1951|1146|86|931|2281|4844|4036|5701|7313|3923|6197|3972|7334|9912|13942|18446|7211|7317|7920|5417|7823|10991|4972|8960|9885|41546|13823|29394|22107|18415|7584|9815|16812|7568|51389|11198|2857|9706|13184|7877|19940|6211|33225|8357|14893|15847|17529|21405|11720|13093|28383|90831|44407|36974|14375|25847|26224|51672|25679|41625|70593|32562|18738|22006|50225|42006|32658|53653|250298|127739|32208|23232|38001|52923|47914|13793|4738|37259|19457|84088|64099|73930|43493|45981|18250|16281|7938|3509|3023|8075|4405|2375|6717|7067|3481|6806|1380|16633|7154|13850|2322|3495|9144|3796|3377|3957|3976|2578|3272|3946|12078|8515|13545|2294|10985|12290|6694|3803|2949|2476|3149|2242|3111|3430|14038|5908|13968|4430|1621|3687|4912|3946|2621|4736|4292|5175|7623|6028|54368|3341|3662|2354|5756|2201|3373|460|630|1378|1945|2473|6398|5205|1792|4073|30|265|429|572|409|1767|2786|2094|1304|4031|2143|827|4526|1487|662|1645|380|6527|2825|3672|1749|2974|1121|1337|2673|2113|8396|7225|6765|3487|6064|1383|1111|2458|4238|361|635|1892|1983|3648|1484|1905|13365|1648|104|822|515|1216|971|271|548|1956|917|1220|1351|2078|2675|973|2285|1957|1298|1704|4578|7417|5|304|2551|3726|2084|6255|1385|843|12987|979|3246|3295|5046|1664|1735|5|17|1280|593|170|749|2472
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||16060005|1852190|1510113|2207195|5194946|1521919|1426428|1354100|1404527|1736807|2785633|2699660|3080211|4050430|3483515|2513166|1747209|2639438|2422533|1539153|1445511|1726860|707912|1316463|114464936|1821794|3651513|3532752|3765480|2653712|5693824|10003027|1921789|1592214|1495186|1933506|1402016|1999340|1156750|1598014|1069643|1444920|1129213|1406130|1641726|1831030|1528203|2497239|2196453|1654530|3598187|2295725|1665914|2219487|1819808|2637074|1786189|2368711|3298492|2312622|1602532|1347211|1750581|2511555|2408749|2384589|3223502|3033999|1587042|2203821|3012308|1959613|2208056|2548421|841919|1325687|3709443|2548732|3178214|2930189|3595246|4498238|2989508|3325553|2332120|2255694|1909240|2917866|3204887|2832274|2277986|2423657|1772917|1660529|3336192|3538355|3596783|2685406|3278287|3453342|4035593|5744990|10653518|7111277|6538595|7614745|4891439|4282030|3462324|3711239|5108748|9011105|3898061|5750999|7512561|12013470|6510343|3848857|3783884|2285676|2146413|2107199|2095243|1933708|2330378|1777706|1177789|1140476|5131708|2549658|2250765|2443025|2133550|1928859|2059100|1522887|1318373|1657700|2245619|2241229|1840990|3855545|2298723|1614955|2493350|2208644|2319791|1870559|1921375|1761488|1594267|1204879|1256403|1976243|2632576|1868162|1839756|1618249|1573240|1635821|1404852|1433341|1353416|1172360|1578403|2040261|1738755|1453487|3697766|1758618|1904872|1271274|1142135|1183435|1369273|974137|1147980|1445937|1073120|735684|2918931|2147733|1954481|2252009|1755648|1774092|1531548|2003148|1795119|1761327|1982727|1818211|2578838|2496490|1551827|1687177|1911627|1440998|1429715|1731135|1838757|1550760|1210029|1797306|1838700|2345190|2337821|3605166|2145718|2730095|2006473|1911729|1720857|1883722|1671515|1770010|2268044|1679150|1742184|1977895|3334527|2513184|2210903|1914817|2480435|2778397|2544922|1799164|1427953|1672963|1471953|614548|1848475|2934045|1639679|2007611|1831319|2576668|1462539
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||155705|864182|821337|752934|1470002|1102640|750245|1391201|1360016|1007043|1313140|1193207|1462624|1110955|3056358|1869005|1256800|1644577|1338340|1252881|1479076|1359816|1170053|2655406|4872237|3650798|2798372|1992790|1194642|1223187|1580284|1943836|2470060|4222475|486487|424440|593003|644707|941669|1102668|580633|617662|1308148|1571709|818630|1620289|1963568|1988767|1241316|1682663|2979635|1207571|1234533|765449|635339|966521|879421|989496|371112|1153892|811236|1014981|920677|857269|705747|946383|936996|894018|831745|1369645|635660|806112|573228|631509|1036248|1291017|781895|1181214|1383008|1535069|2129268|960595|1940140|1109097|1315800|1332860|500522|555877|1072035|925774|954326|1630431|1281268|2413910|2236671|2953734|1228313|1279950|1246326|1098144|1570871|1215896|1842846|1025892|907818|682531|957209|1560019|2099899|2039119|1071791|1769762|2059993|2185059|3209947|3635822|6444309|3500809|3417893|1749343|1205763|2091904|1732788|1547872|1629181|1913153|2670947|2675192|2571076|2302801|2236423|512983|1405643|1128405|667049|624252|889589|812124|296630|180271|680036|549621|751082|520924|444027|708036|629544|656180|786239|460755|622072|815862|546124|774389|827562|628392|648455|1114940|905335|1398834|1585260|1542152|1678962|958226|5595774|837641|981124|507820|708650|742928|1215023|479013|780180|904447|821123|591848|452679|731181|386433|591470|541970|726335|808249|730304|759313|655081|417412|617050|744091|1489938|1069862|818707|1421059|978966|681812|680706|718607|810923|757407|1147286|1291594|524855|677971|858716|921862|721208|585383|1026342|828626|942416|1133572|1378894|1711460|3338975|991421|941566|1138714|1149081|1237099|821768|785827|1249375|695159|492765|450034|640348|1200295|841273|1377603|851316|724110|1150804|1185094|722878|587825|754204|1829000|834065|482656|498895|628078|741851|971481|392564|601642|748499|618399|602456|388722|463993|583028
03533|17724|/equities/coheris|CACALL||5|271|2492|620|2374|9305|4029|213|1260|510|5623|4844|9178|4911|3838|275|6082|3838|5266|30631|18740|44307|18307|72|4939|10734|2543|4729|5694|8755|6826|13695|6466|1433|2172|68970|3625|1001|2135|2365|5278|3287|3806|1205|3097|1507|6830|6550|4258|2360|2797|2099|226|8972||528|1726|3374|5600|911|6483|6272|2737|643|883|414|630|179|2353|2194|3688|5030|7526|1962|3259|2165|7132|4112|4244|8393|448|2782|7695|5328|2014|2769|9772|2769|8339|3732|4812|9044|10340|3309|1391|501|103|3962|2514|4439|140|1201|894|7989|4745|420|1829|2429|1567|275|780|1955|30|3100|625|1956|4109|35|7190|1144|4139|10855|2757|12636|1889|2204|3187|4572|10123|6558|6253|733|1517|5683|8870|660|3345|10512|7728|4334|5326|5291|5906|7445|18850|8614|24990|20363|54551|16459|17302|34975|22343|8711|16817|9395|10034|4610|19256|25602|38799|166552|25589|7408|18165|60838|83695|15483|24958|47583|139139|5987|17554|29624|16655|9550|26772|26485|30879|55617|24725|11399|27616|40058|21972|25356|36478|23574|4904|20798|5077|108576|22400|12723|17499|13547|34996|33192|115234|40468|16939|96253|45721|19315|33834|16188|25161|23214|13604|26886|24262|23205|31201|25519|58687|9172|24557|7326|11179|21551|19108|14125|25798|11710|22372|2673|28129|20885|76522|32452|27118|29429|17150|32877|42611|35790|106574|38745|34567|79323|22051|8835|14854|25663|36504|52943|22785|29382|40701|158446|13843
03534|17725|/equities/colas|CACALL||328|1325|1782|2905|681|1089|1289|820|1562|950|1897|3933|2518|3425|833|3048|2838|2898|2916|1136|1804|1431|3073|2055|3104|4486|4027|2354|2753|1245|2890|1085|2522|3901|952|2872|4165|3322|3205|4430|2819|1733|2477|992|6397|1593|1889|1217|2908|1822|4798|5490|4154|4325|6574|5305|3745|2222|2096|2430|4345|2307|2253|2545|2365|2054|2525|3614|3053|3354|5240|6149|3126|1936|2777|2498|9483|8739|4111|3746|2491|5356|3489|3223|2936|2538|823|3071|4561|13186|7341|7744|4112|8566|4727|3134|2611|3815|6617|3482|4605|4755|8052|8123|7052|2896|4853|2308|11036|2781|1585|2895|4491|5438|2789|3206|3439|1630|2225|4717|5218|5380|6203|1972|2812|4824|5148|9878|6922|9931|10882|6024|3157|4591|5890|4480|8904|10381|2191|1969|12394|7569|4903|3270|5903|9116|4405|7693|2212|5002|6299|10506|4367|4402|7157|2283|2073|2947|1386|2254|2447|2158|3717|2047|3425|2254|3929|1804|2074|2601|2810|5655|4826|3228|2643|6527|4624|4468|2518|2494|5733|7598|4108|7328|2866|4061|3934|4311|1996|2863|2995|6155|6722|5360|7028|7350|7455|10364|5206|16897|19829|12007|4696|2820|8299|6237|4250|4737|5957|3207|3300|3559|2174|1971|2543|3009|3133|2896|7138|3409|4064|4387|3934|3159|5604|19933|9806|7651|3318|4946|6163|16144|3654|5856|7856|4271|4862|11579|6307|6398|7451|4538|3200|5851|9296|5165|5467|8508|6791|10653|6158
03535|7093|/equities/financiere-odet|CACALL||273|483|725|924|1039|1409|655|1558|2181|1248|3008|1248|1605|4307|2648|2700|1846|2061|1002|1119|2035|2875|2353|7035|3281|3044|3014|2328|2270|2134|3109|1851|2152|3484|2412|5623|2169|1851|2708|3003|2739|2118|1955|2522|5310|6456|3321|2635|3925|2291|1582|2297|4682|875|803|926|2000|1356|1571|1264|3273|2247|2689|2274|2877|1093|769|916|725|1029|702|1629|1557|1112|1579|7545|2279|3968|6308|5906|913|777|3688|2861|1052|1594|466|1196|1934|856|1134|668|1031|2835|1230|17817|3815|5065|1245|12038|2075|656|989|3446|6681|7655|10470|27095|1200|4298|1974|1218|2377|2266|2296|2865|4647|3776|8771|1024|3707|1407|9543|1346|523|6176|3405|9190|2155|2616|3041|298|741|5085|2285|1144|1221|791|2058|1986|1802|1170|1048|819|691|374|732|1046|966|1374|1210|835|1381|2196|2367|1794|774|825|824|1753|932|1807|440|179|665|1009|1721|570|533|678|528|443|826|1048|1050|2834|1057|1834|375|750|1833|1110|2726|1134|1244|846|699|791|503|513|2745|1099|1797|3261|1627|1570|1792|1102|1554|1487|680|699|1166|1314|347|417|737|1043|655|779|622|478|592|271|1147|660|1317|1229|3910|1772|1374|1989|966|1828|676|1489|1657|213|802|1447|353|933|1285|776|2859|2491|662|1428|1195|1461|984|1852|1820|471|1815|1049|871|918|3514|2001|659
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||18840|166570|258777|275153|285548|264136|158262|123596|219378|154626|188922|150449|211145|392095|133728|128165|80197|221627|180262|71919|77148|143764|94100|111869|306314|177015|196403|145621|148476|166619|194212|130592|79021|146133|130677|128655|169832|367824|387758|432725|214387|184920|159284|133381|97193|76688|157353|237623|226890|160182|110716|124243|195882|134992|227141|169140|137567|192464|184517|260801|658225|487960|692088|498532|178585|73532|50463|57225|74561|79938|35489|59038|41029|63507|111492|62274|79828|76845|186760|64609|62319|113835|166055|128184|69394|81832|36201|91455|107027|150244|146463|242540|147577|327632|87270|154851|55324|69177|62502|76768|110155|96581|65001|82159|55823|53189|86381|96801|195899|112781|87296|114204|101976|79007|152881|195142|173521|313556|90405|44528|43138|66298|57299|114256|88159|86508|117324|387178|350121|173465|196362|45802|57636|81101|161930|101685|111180|62052|50891|21098|62964|109164|61775|155447|49074|70244|53436|62223|75570|55192|52411|56723|52669|49336|54065|36075|34385|37392|40864|53972|41223|33254|45446|33476|56416|107664|51832|41383|51161|111532|67385|52580|62767|21800|80569|45887|30553|51124|145630|85963|64497|44120|47058|51261|71189|76568|71199|54469|100449|71937|55188|90936|105052|156576|131458|2441454|55441|30594|22564|81143|101611|109470|98662|34921|56919|35233|37939|40520|52868|31096|46121|31998|58799|44143|54918|47032|56453|68647|29026|69866|58718|90038|106655|73174|41856|60937|75769|66434|64064|36494|41137|54232|92270|41297|107406|52810|126053|133668|73567|90395|129609|171363|119857|78242|165625|247754|130753|79472|63105|44659|44354
03537|17727|/equities/courtois|CACALL|||12|90|49|12|||||||||4|9||121|37||8||||103|7|118|96|53|284|8|13||10|141|16||50|10|141|109|50|50|100|||128|10|120|2||1|65||27|75|2||21|25||130|310|144|20|19|113|82|166||10||58|14|8||42|17||238||400|7|32|8|42|31|76|535|24|47|87|151|16|5|58|416|81|13|5|34|125|5|40|5|187|5|5|5|62|25|5|5|30|50|37|8|65|55|10|15|104|24|43|4|4|80|39|52|62|5|164|106|131|164|15|5|94|868|6|3|65|30|5|29|5|46|15|119|23|518|10|59|6|80|84|59|20|36|5|40|37|43|25|36|115|42|5|56|64|190|7|15|15|241|322|118|230|118|277|65|100|327|5|202|123|358|29|5|5|5|15|43|5|6|20|47|15|22|5|22|37|387|730|15|6|6|376|5|105|132|8|250|5|9|108|440|217|920|372|1397|135|83|146|471|544|507|273|64|229|131|74|40|33|138|42|23|41|118|145|89|54|21|93|56|100|132|158|136|142|120|594
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||136641|407204|434312|468262|552990|677976|503997|728982|853397|443699|1402792|606283|1216698|523459|535495|688520|687527|578999|500420|513164|621968|665384|636239|1276870|1118240|1068276|818834|686211|575303|536658|717978|492782|435985|376487|259769|403702|797881|610182|920692|722091|357984|309569|507591|533752|417687|539573|559344|558794|350625|596196|514498|576267|387446|367243|392710|374441|490290|757959|673927|623056|663469|575474|918499|689225|526228|610477|454327|513598|503026|590526|638850|583223|546059|552817|916836|1325403|772228|705108|852234|720214|716030|751515|847991|702283|579890|505871|301280|479695|837688|859524|1196361|877967|911756|1813649|629420|842917|609546|755204|514136|782046|849929|1072189|750269|998128|646226|527936|844286|667584|913872|946688|765996|796631|843395|1328591|4695915|2033547|2034146|2537156|1341771|756673|811263|768581|1047949|1290575|1121729|1439545|1579358|2936308|2011038|1237579|1305719|516709|480889|507586|474717|485333|606296|413078|268745|168917|699443|694685|590709|801804|452533|567168|464501|451947|534843|565357|648853|501512|620890|989316|624645|393856|579089|439695|442075|600415|573659|599543|466618|471693|578014|705326|954987|584918|780521|708161|581707|621574|548893|386246|395959|357123|549383|526613|612718|795635|1078712|617911|670799|584029|706720|493134|596928|458732|491260|755130|608111|942214|1044525|567687|644922|911599|471993|511177|470627|463898|527638|609294|581078|474825|492989|750789|467945|469374|377986|355601|384642|277515|517227|359317|420283|535562|501658|513139|559976|993869|594977|1105554|665211|809719|796372|603136|506391|500701|564523|495135|464600|504379|848175|552271|664060|451082|597535|682622|601239|498672|812753|798981|446965|158473|479713|672620|604274|653249|463172|450487|491225
03539|17647|/equities/fonciere-des-murs|CACALL||313|4859|3836|3838|2545|4017|295|3561|2835|7748|3895|12770|7915|9740|17142|12339|18958|11140|12042|10974|30164|12596|3111|7610|18485|13323|22869|9947|7003|7424|9671|4917|12897|14669|21265|10964|37253|18375|45178|21621|29756|14195|20245|14460|21437|6753|18934|7559|12915|32578|7051|7385|6175|14516|24500|9866|28117|7732|10675|17727|17413|22089|56716|46225|54137|19504|19223|8372|18667|11756|24957|10328|11070|14351|15690|29345|15924|47811|57765|18916|23351|20295|30965|27843|25850|10584|23050|15176|22646|52540|17716|31277|28848|49174|187056|25444|87962|194519|12708|14331|17527|17681|12575|18421|14289|7989|12991|14142|22104|21981|24464|8974|12231|5203|79658|58659|44589|36514|17078|33021|20104|20458|18452|17292|17758|15347|48559|45320|47652|29751|176765|9707|5625|7354|14127|8379|16859|13546|3374|2828|13331|7204|52538|8304|5718|15424|10879|6343|6721|7885|5387|14781|9612|6343|11770|9566|10193|1837|9393|8321|9105|4544|5378|2631|15415|4885|4108|3287|3507|8345|9172|7507|6601|8001|8895|8718|22677|22174|6193|7325|8976|11214|21571|20157|5019|9257|5685|5531|2760|5910|9300|17367|25424|28542|311352|11322|38783|11849|7349|28404|16540|16130|31330|14362|12398|7588|6311|8074|15738|4959|6961|4842|3163|14741|4684|7505|8174|32232|15416|54495|52690|17984|13091|45976|11207|17401|18727|9956|52170|13727|9767|17582|31425|3295|19035|2982|11048|17995|18374|26679|15118|43350|9358|6917|16939|40564|21407|14706|27738|14062|28967
03540|943229|/equities/crcam-alp.prov|CACALL||155|415|1056|632|412|471|536|723|712|1384|1169|1531|970|3132|611|394|528|549|601|303|780|911|894|523|1625|929|1515|491|854|370|163|919|1496|2110|538|2064|983|2136|926|694|945|610|953|812|684|2294|1165|1030|1450|412|1811|1184|252|605|891|899|534|366|713|569|911|943|351|918|666|509|832|533|409|1440|853|815|1061|483|630|921|594|869|630|818|761|2105|1352|959|759|844|505|1879|1201|895|842|1624|1606|3533|799|512|414|591|191|713|751|371|463|1606|333|371|149|543|981|278|188|722|606|548|1548|357|377|654|258|770|433|163|539|203|554|732|1550|2902|2721|1994|4860|602|810|1179|254|4232|549|901|512|406|827|1042|1393|1477|680|2620|354|398|756|3027|1645|1091|1713|898|770|4132|843|851|2772|1428|4096|1313|1013|3512|1506|2302|1838|1297|2674|1590|2645|2005|752|862|748|835|1834|2621|2043|796|649|773|452|1807|1770|2832|1540|863|1716|456|443|637|1435|1199|8711|721|911|2389|1085|949|869|3768|1189|3087|2575|919|1598|2172|899|1792|379|170|470|378|1072|1657|814|353|533|782|655|2322|1428|1078|632|798|1401|1344|1380|525|1161|1423|1356|1853|1452|1395|752|1550|1103|681|1196|1153|1142|522|1779|1284|1720|934|1199|2540|1461
03541|943239|/equities/crcam-morbihan|CACALL||386|385|355|737|1155|910|324|961|342|543|1343|827|1269|991|1065|1574|2173|438|505|830|1470|1271|471|619|1578|797|1496|1209|906|1097|566|1520|2130|1455|756|3924|4795|732|1306|815|1355|893|483|608|469|1853|1582|1576|1635|1950|5217|1729|675|1395|276|1570|618|482|1229|942|1456|801|1336|1369|2288|2454|968|1255|1585|2600|1725|1031|466|1107|600|1028|499|646|526|996|2308|3003|875|1117|1176|813|205|841|1460|3038|489|933|1511|649|946|1121|687|1164|537|1337|1234|1040|677|2320|866|785|528|484|1592|640|312|840|876|911|1064|773|1198|1922|612|1216|304|898|232|1628|1030|1215|1448|1721|5833|3164|4070|1561|2033|1698|756|880|727|1338|1344|215|2513|1481|1551|557|1760|1210|2117|490|1478|318|392|1025|681|1114|3308|411|892|1480|944|1053|1715|1066|1889|1175|2434|1952|2465|2426|1671|953|1604|1696|2723|661|1290|715|935|1673|1321|1104|1453|954|1046|1874|7674|1101|1740|429|2394|3520|848|583|1698|3477|1491|3054|1211|2155|1233|928|961|4497|1534|684|920|566|1486|1040|1133|441|268|494|1904|726|567|2037|1554|2155|1265|1636|1818|2224|2297|2615|1678|2123|2983|1622|1039|1342|2470|2206|3294|1794|1152|1475|1109|2008|1316|2325|1526|2188|940|571|1206|2894|3258|811|1811|1397|1893
03542|17729|/equities/crosswood|CACALL||||352|123|50|150|212|4250|713|1109|730|3129|4358|2034|||20||65||21||74|1380||162|347|32||42|77|76||2002|105||547|306|1183|334|11|15|1988|1244|527|326|137|3923|228|1072||||31|57|50|||37|1|15|1021|113|12|139|7|10|4|60||10|21|10|7|108|111|11|16|34|219|300|104|20|650|112||906||260||1034||||||33|100|743|614|1344|1074|73|||||111|179|272|||1111|2077||3|||1|||10|||||588|44||354|158||30|1345|24|447||787|267||2049||230|324|43|90||1|12||178|579||112|34|||||92|||80||94|10||62|12|||226||1463|183|472||410|167|||1|436|2||||||5|2|100||||60|||30|||||||||25|75||||28|74|1000|962|2519|537|||||100|1|2196||53||50||||||||||||303|259||||||64|||40
03543|7718|/equities/cs-comm-et-syst.|CACALL||8271|17045|34687|282224|328681|6927|13441|12201|14244|18287|21514|34607|34802|13211|31973|28138|35868|27151|12661|15689|26454|75002|72239|51608|251108|288965|24678|4576|17656|92814|17415|21995|90971|16649|8303|18591|17112|49404|55239|99446|16563|14017|9652|6653|8016|26808|8271|7451|10159|18801|9207|55451|49897|4566|4357|11104|23146|15241|12175|18444|6761|31831|148082|133971|94387|10093|6021|4642|11276|39622|42322|10342|36688|44879|57007|76082|10136|38213|25498|45029|67338|51280|12779|14454|25000|17915|60404|11715|66614|60537|65672|30788|28712|19095|6351|19260|4090|7500|24996|37310|102858|35694|38818|40669|33630|7579|3627|16714|31638|87860|16188|24543|21919|38183|43583|190788|40595|13205|22272|11809|17528|9250|19478|6822|9752|28099|48465|34662|22399|102967|30604|116644|23729|15811|14238|15056|24062|39529|52305|25525|82554|23846|19531|34818|54973|25813|40454|62123|100941|17490|52092|29584|59310|10343|8199|32037|14878|43656|24418|5393|14086|53573|18231|14751|39422|112519|37008|4993|3677|10992|43596|29459|7588|11967|9029|24727|102672|98841|21922|65997|35382|10582|17987|6712|3496|6399|11715|12081|12122|19510|3746|14411|6242|10304|13668|25726|59181|10426|9803|3911|13132|47493|39851|12694|22865|69074|11332|10207|25159|49119|18087|24088|19552|21828|35758|87668|54135|26483|53175|91824|25102|4640|11026|20257|6290|2806|23950|39438|50763|7313|5974|10757|5730|59735|9787|7058|59163|26577|7624|7342|8011|10782|20696|101278|9157|58664|16244|10562|67302|101756|8019
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||18229|133396|131943|230587|384768|239156|214077|267061|246864|227471|331579|255916|382188|218132|200932|396713|413208|329653|312194|416310|420463|485608|532972|691148|753940|915772|433992|270733|260237|231260|254192|136785|209977|354758|143945|223978|511207|381471|573164|369853|228430|151325|207526|267198|202241|190270|268079|309625|217400|349630|207090|187330|143070|138660|138380|115320|227780|280730|182660|214520|364080|273100|294030|297020|196040|313260|255760|208390|358530|245970|252110|159840|162100|203280|246240|242540|265370|337350|254330|202040|226200|280210|397070|330870|328450|306250|83980|170160|310800|270680|407190|301550|296010|530340|265440|409900|312760|250040|242820|305180|407900|456690|305370|426120|228920|232510|280460|297840|459990|371420|254190|260590|374560|443070|783100|657400|532990|482660|309560|335810|353650|212660|192820|218410|260900|402390|477940|919060|987910|633340|881220|342080|359330|431760|371460|290020|450870|398030|155010|118630|381190|342640|449420|345740|220830|321810|249280|251580|240540|318600|250910|335130|343950|357520|299800|414210|257470|277600|159390|220790|219150|215660|221230|248240|240090|291790|394380|313390|417990|390760|382590|254330|213450|190150|166410|198080|333250|258150|385550|288210|359780|292910|318930|214510|179250|180910|256760|203140|248700|288960|131650|92300|451410|385130|323790|416970|316060|239210|247950|212390|281830|286430|325640|245200|275150|273570|250470|284910|361400|247500|249340|268970|324650|360660|303390|306240|380720|360840|418590|443730|379010|465990|416700|309860|256250|333280|377740|353200|373960|291340|269570|368800|474190|415390|305830|228020|258850|371070|257340|217880|187360|247820|190070|96550|228980|394740|292440|312070|187930|232180|262000
03545|40314|/equities/dbv-technologies-sa|CACALL||90754|653324|818462|1584816|410248|568993|415736|1149294|896099|1823790|3100339|8998339|569144|930279|743729|589313|705032|457960|303267|252442|1059718|527526|704284|1532420|1539509|3572231|1293138|653043|447870|971516|2001793|1262007|1571688|3585106|2514820|13449214|1130518|1139768|2321841|1328332|1317113|2391726|6098719|8402493|1641434|1201184|659790|889529|864879|1887594|734126|2203484|1035551|829760|939621|2052183|1568165|901973|617171|1082405|831979|805766|1565378|1831035|1057483|1243545|2192761|1268652|4042285|2981151|1609899|3587468|2157225|1248320|1236172|3382302|4419321|1839461|1782546|2112773|2450947|4037324|5291391|18657164|13578414|9299499|3398323|2114739|3069445|5434839|7404844|6193703|3320506|8896709|23095956|2176698|1718040|1848282|2017278|2014701|2755973|2056770|1852432|2369840|2103898|1923420|2500574|7744155|1627646|1001916|1068628|1703856|1727216|2913196|1135324|2356779|3289095|1724344|2294180|1375794|1107597|2396826|2027620|1200648|1290720|1078242|2377195|8424993|2853699|1980187|2121748|648558|803490|1823509|2470786|922436|1128790|2300106|1257424|1063472|1670307|926993|995284|773037|684458|673501|599353|590508|943871|2313712|3809706|850826|927511|1208285|1530854|731237|474431|709955|851280|2085878|792626|607675|995730|1580268|3519645|954360|886198|842458|914487|527431|630723|611791|546896|800466|1224128|424090|1198096|2028146|907464|949995|807852|4627798|1885298|3129161|2225127|1337032|1288392|2926006|1908831|2464766|4228838|2952202|6217973|633108|395709|483643|519069|675085|266562|411534|520141|451478|618103|547139|306396|447168|480030|361890|419193|692227|466135|285158|296784|405892|352800|266875|386548|538435|321758|255295|373948|341091|323980|670908|319483|462886|374217|384216|374561|396095|532108|703643|439852|501358|1104665|1212502|2483219|716690|596115|434746|494084|391903|383728|205719|565075|427022|450311|488351|1045118|587655|429817
03546|1176406|/equities/dee-tech-prf|CACALL||80000|32|||250||||35|41|||||674|||100|10||22021|1973||1102||155|155||1635|72464|994||100630|3518|1000|2303|102987|25200|101679|857765|200|13279|254018|6050|41||12200|700|1324|99|108|3725|||1494|308|100|740||15|1381|5020|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL||340|5535|2955|3000|2395|3287|2903|11493|6876|3175|11320|16454|17357|3176|8419|14283|10705|8615|16576|19872|21204|29474|9412|12931|12254|22073|22718|10053|11187|19089|32322|13973|51659|22107|6800|8801|11316|13056|9560|7398|10569|8392|13277|15792|19970|27317|6154|21873|6277|9443|4393|49840|4788|3671|4418|1511|4049|6741|8079|7599|12786|27504|14519|25260|14594|4684|4523|4353|5083|6459|10029|11039|14602|30172|7142|6056|5776|6339|21975|33103|13118|4496|4437|4626|9034|9677|6288|6293|20193|16448|23661|12898|11446|10604|6298|19306|5113|6902|10208|23234|18471|15868|13321|31339|9699|1075|5144|2640|1772|2033|865|1827|2763|11006|12728|19227|36634|1413|2427|2170|2307|4449|9718|2372|3627|5455|10597|7906|17012|6777|13980|17325|5283|5129|8488|3743|6273|5563|5334|5438|5340|4922|7630|2494|3379|1288|3574|4044|2172|1637|1558|6835|2207|3753|8682|9888|1075|544|309|1358|2036|1243|4479|4391|2726|3261|4473|17763|6311|14560|4229|3209|5039|4648|2139|2161|3112|14699|906|1846|881|10730|2520|5732|4022|2710|2299|5777|4005|3748|2181|6077|2545|3028|6397|7411|6490|6762|2787|12234|6900|3625|8149|29291|4926|3630|3511|4259|6133|2638|1437|4131|967|1571|1103|3959|3570|2300|11460|5886|7453|1547|4366|3571|2649|5718|11002|4777|2356|2443|1122|1091|3113|1730|1979|1456|5629|10924|4088|4570|14150|4025|9053|3229|3881|9820|3160|1320|4991|10515|12983
03548|17736|/equities/delta-plus-group|CACALL||289|1293|2920|2118|7753|1030|5736|6545|4506|4541|5874|11654|8863|6902|11395|14173|3914|6607|3626|2898|6298|3005|7464|14129|11255|18623|12998|8657|4649|4747|12577|22534|22908|2840|7480|10766|6804|5855|15017|17398|15739|6270|3045|7773|6335|15481|5522|15209|10282|17324|13227|4159|3700|14532|7275|6530|11973|10066|4703|4932|10780|8373|11263|4395|3830|7619|9293|8880|8055|23488|13972|20017|8467|7626|5550|8322|23755|16421|12111|36657|14811|16642|31562|9665|21368|9683|7778|5357|19270|4036|10168|19259|16033|27020|16044|22150|17523|7322|5996|10762|17570|12906|31311|26184|14512|2593|5682|21348|27608|12219|20038|36214|8770|9288|14855|13732|12534|14320|11329|39189|25073|27094|13921|27731|26402|34481|43648|23603|27300|32760|33792|15923|28212|27388|14090|20343|20267|17843|10088|8829|43117|10443|16164|6739|37615|18363|17652|12647|22829|4123|3621|3546|3396|5205|12706|6659|6084|8199|3100|3903|6944|14743|4938|1902|8806|2878|6075|1486|615|4824|7191|21795|14306|3838|9860|9994|9832|14556|8586|5025|18368|5581|13673|10183|13476|3381|4137|4287|6129|8976|3199|4131|9800|12170|10972|4153|14519|12812|38935|6419|14795|7716|30221|8220|8694|9228|14883|5269|18287|5471|7281|2610|21073|41241|2030|4068|11354|2911|13838|13098|8265|18867|9515|12010|9567|8404|5365|5327|22318|5947|9425|3696|6612|2439|13948|12912|35160|27775|21273|9296|16419|15952|6548|15090|7366|13168|5873|8900|7388|18003|10686
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||200389|1064551|1217440|1093660|1321978|716056|760523|927304|1231927|1420766|2117635|1033556|1454326|2188995|3153220|1061431|1002560|992230|633254|691646|1066546|915787|1004029|1779014|2712658|1945826|2164469|1309398|1102700|1398117|1637869|1527387|2393594|1584945|796417|1013941|1373203|2818377|1169830|1174882|1572227|855342|1785938|1328025|1058440|1764800|1745640|1318157|2731392|1311172|1090961|1266335|1531446|1470568|2557176|1153437|1492396|1562554|1452873|2038886|1398986|1718367|2354057|1884773|2178895|2945981|3220808|2421933|2639091|1310483|1323606|1206134|2408441|1609673|1015488|1319711|1978754|3104762|2058370|3294149|4645707|2128791|2228388|3141530|2614778|5047120|3545140|2415889|2671595|5459826|4586174|1272954|1698675|1462212|1162725|937927|319545|616370|504224|507207|801209|714204|868426|946394|531934|893223|759733|674857|652441|663316|840137|979681|728108|1197609|1211913|2146800|2040838|1384435|824597|1009768|1134081|888711|1127231|783130|1203014|1164875|2475561|2533340|4355563|2969017|2412198|1017318|667239|1615744|859483|1207675|973606|1731687|670305|493858|1858858|2380899|4606508|1097544|954904|1288368|1352816|1302544|1313869|1739057|954485|1191251|2686082|2171144|1946359|1032417|1076305|418138|908290|1113640|848960|874926|926894|1074245|1456903|957742|1728602|1025280|1797599|2169394|3969467|1896345|1734376|937007|1238350|1860898|1531681|1574828|1786468|1570880|2463288|3469312|1846851|3117466|4081338|7103662|1710864|1548600|2666186|2207367|1797271|1345825|4016177|4128019|6157836|3757077|2551018|5933175|2052955|3752742|4766798|1998080|2467108|2121546|2256389|3012316|1641813|1878455|2232789|2029925|3055720|1499169|1611001|1634330|3114990|1496494|2009083|2695882|3973416|5165783|7114299|9103365|11827679|2691259|1335915|869996|1345140|1185816|1141637|1093476|1232296|1830233|1905586|1728968|1740569|1948711|1617856|2951814|1423658|1381716|2398454|21289096|818876|415470|951099|1004461|1858638|1006774|1043720|1183231|863545
03550|7026|/equities/devoteam|CACALL|||||||||||||||||||||||||||||||||||||246943|98139|81482|20502|10282|8270|6313|10478|34824|59572|223105|3801|2837|4261|9018|8500|2574|2160|2401|2758|10745|2215|4827|3771|9700|8987|4797|6182|7907|3491|5874|3526|3574|2895|6019|2718|9670|2670|2064|4613|1519|4450|10221|7735|6214|8996|7831|9541|10263|18491|13087|98992|5778|21066|46223|33385|50582|79096|155048|85332|161355|123701|57130|132704|83003|81034|212703|66390|98076|43746|21243|31087|76576|88662|124241|381837|543382|46863|54961|50849|60963|93171|85931|77861|43110|34106|26728|25321|47076|59822|52398|103256|164866|194312|106435|111245|59613|49535|61842|55361|77698|126711|76652|33435|32197|99801|71648|47785|62710|149393|83208|153378|101412|53347|58375|73489|84940|59620|137360|155635|262643|56945|48721|51153|45407|46519|41962|60812|46881|50381|49700|24574|24220|40605|44776|42143|38257|35625|21720|21206|40074|54518|67805|56710|96820|79889|19121|33527|24555|20297|32373|35839|34274|39258|42694|29018|17301|52643|43057|33565|33140|39248|51115|33275|27517|44229|85887|66542|22197|25825|39199|58506|37606|23666|9344|9510|22329|12361|23432|21745|27692|31648|20630|13807|30163|25095|70455|46813|88171|22571|11177|25187|25208|23284|17615|13487|30250|35800|53391|25473|19775|26691|36069|14758|17349|28954|31444|17894|18120|22095|58551|76648|52266|71564|38903|27454
03551|17738|/equities/diagnostic-medical|CACALL||11273|14944|29188|28293|14396|49251|15652|26101|46402|37233|34052|17274|25419|69754|40400|30898|21347|53472|14221|13882|63169|15675|26730|79234|96351|34354|79094|86973|9303|72569|142778|72094|88803|99678|172861|68081|38432|161208|101783|72421|118433|52106|62810|22094|56678|173934|22444|43746|39470|15652|66950|85205|25766|37213|28469|44255|48440|91079|46952|59474|23423|58931|37480|90061|26632|45367|121119|78007|165419|125818|148391|93342|92689|46061|82542|162117|191431|1196025|721858|639723|149387|562306|124293|378949|160632|111692|191606|349901|189156|156178|228413|398180|260867|80989|93562|388665|400542|153533|166207|60912|180114|74814|68099|157609|103209|80643|28785|187537|467957|282929|165026|426825|217246|49478|227745|175881|263839|560019|332786|602573|528872|459524|1333710|5585388|4409557|150245|88429|122976|110333|70082|152084|61582|145951|58543|66953|66887|135618|39050|37411|32688|74397|427244|92817|43368|45557|47422|54867|46798|113611|351836|55918|39518|117059|155407|43210|61539|20243|17252|16538|18739|37888|113460|13033|19003|72669|34686|21936|46259|30443|82077|144712|96158|259111|106465|93888|18152|59174|124176|47884|32995|13821|48706|71662|60634|49563|173185|101134|139676|500198|276721|42948|81614|103580|14034|52253|59027|86938|56649|65102|128264|91659|137268|197859|184204|100485|25561|12747|44870|161238|51780|21830|34900|26141|24328|28865|88513|15187|39150|49557|85605|24382|15492|138042|150212|23159|88864|76650|213013|49280|46657|19704|62242|74547|158358|430661|178130|30296|104045|84343|47051|69996|51734|97273|191768|356462|100068|45566|61648|64994|166910|213529
03552|17919|/equities/docks-des-petroles-dambes|CACALL||50|4|6|11|9|27|20|18|74|101|114|25|42|19|15|15|12|69|43||17|61|27|103|209|19|71|57||23|64|17|131|49|27|11|90|44|74|73|13|36|66|63|17|12|67|51|14|15|46|74|37|30|40|45|54|41|21|54|155|223|83|111|49|165|104|116|635|289|31|21|36|54|77|194|302|223|32|40|24|35|31|37|81|90|121|162|139|75|22|104|30|77|62|69|146|158|63|112|11|101|38|74|11|13|27|504|22|29|33|106|250|262|250|882|86|34|104|248|58|511|53|88|43|71|174|31|115|50|207|54|27|47|78|68|114|428|159|256|274|93|1|1|21|42|38|35|22|34|11|56|61|42|46|49|6|61|61|25|22|101|163|171|351|311|554|145|162|77|67|247|355|309|40|67|222|24|5|51|47|3|7|9|39|20|20|4||11||61|71|27|33|6|65|84|9|15|13|76|53|64|418|10|15|18|17|15|7|44|17|25|21|17|44|20|487|873|51|116|15|44|11|25|97|5|37|5|52|97|15|35|88|25|50|39||24|15|76|29|52|94|32|183|14|1|88|20
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||379206|1363825|1666930|1840151|3174678|1802119|1523541|2130438|2690813|2107080|3373377|1979524|2096838|1839588|2428087|2868996|3157357|3378132|2751528|3040424|4115575|2928530|2888471|4355909|3680419|3430734|4066619|2562035|2263258|2410013|2989756|1845820|2379789|2877993|787659|1903274|3006525|4538535|3176988|2692894|2892100|2477841|3120309|2179734|1986432|1343814|1574386|2331530|1893550|1677439|1825609|1545941|1188039|1273331|896680|1283548|2506732|1992372|1556387|1519232|2045516|1459612|2409505|3074084|1881545|1506796|1619096|2193536|1546881|1434265|2028056|1852010|1419052|1792847|1953752|3151869|2193136|2952933|1362834|1070495|1439655|1580571|1786718|1756378|1711659|1799450|662443|804208|1954115|2111047|2406328|2089361|2188536|2476032|2181773|2383505|1839857|1981713|2045678|2194332|2108936|1921606|1363333|2377806|2780873|2043190|1612649|1726890|2556017|1731467|2283226|2203131|2304600|2401705|3542277|3022724|3321287|3949197|3164187|2167771|2821635|2348013|3840785|1977837|1708646|3244492|2650514|5454971|8111683|4734383|4813969|1569469|1964190|2126359|2636725|1461524|1994913|2084495|850783|578065|2356890|2017556|1896396|2718559|2775921|2515928|2437732|2555098|2905692|2383955|2208907|2036505|1875849|3346908|2623875|2224703|1773564|1923529|1999313|1939567|1730460|2589353|1675108|1501867|1887465|2084274|3136044|2058895|2700441|2037020|2112169|4030103|1981991|1455051|1530170|1832847|2155624|2091194|2221543|1737444|2412327|2161413|2969277|2751300|1681406|1893034|2658292|2127621|2018945|2195497|1673328|1008512|3389830|3495688|2837116|2754708|2389134|2560976|2642346|3570166|4767748|3216778|3562569|3242978|2577183|3154329|2490382|3734226|3355239|2085864|2549917|2015134|2870971|6723319|2655509|2624789|2750416|2717919|4100352|5142539|4944032|5436309|3758681|3115148|2399330|2276514|2899054|4451236|3811914|2884959|2347479|3352732|3308394|3104835|4385928|6968092|2878814|3911633|2751516|3310197|3719829|2193107|2052208|768774|4505668|2534408|2107316|3249368|2005366|2657969|2920884
03554|17743|/equities/egide|CACALL||1122|242644|43940|65839|218740|50169|47246|52267|156913|73151|83270|86298|209796|209237|129435|804148|107946|185692|239554|116506|375543|839081|350138|579157|1296551|1968476|160684|132589|349043|177192|762156|652711|262107|241503|168152|123949|624453|239204|139975|172733|291400|110342|168472|98171|55019|33620|110824|326461|76808|102680|157881|161475|75919|95435|110719|154275|213955|313786|115235|234150|267562|350142|740538|723045|209396|252873|218198|240487|550505|333457|209440|691850|923410|1317018|169762|526868|271726|166590|140214|363547|344441|241754|1060168|238831|569881|608733|735943|1595659|195448|498249|1209564|311841|202642|354264|40127|166904|224743|730737|511239|216297|98188|109175|166357|632495|20898|9344|127116|77852|118555|166261|61913|102057|21393|39504|39950|327009|75382|81680|93888|248856|1398577|223280|77466|54756|77413|62971|130509|62188|134334|115121|50373|93855|74013|124793|124957|69868|57862|37453|84340|86024|49009|32592|8338|187650|27051|27918|26980|74666|21588|25852|58842|104863|59680|31221|12202|51998|25134|60891|38139|32333|62181|32687|54107|41337|123662|76859|351129|33315|52288|81335|123861|106916|25382|51024|77157|116261|127199|160002|125984|87594|99248|14654|33945|45845|275100|308586|198633|117841|62983|48011|12791|169506|164171|57803|96907|16522|59030|62974|54821|57428|37134|142565|190296|44160|26049|25793|46132|14621|13018|9246|13454|19503|7307|11566|38741|33728|34609|13981|35788|33990|23625|51520|29337|36724|28782|33821|16879|197294|31079|98989|75997|24227|36213|36660|48735|42781|73584|129237|55151|76764|130853|546816|69592|32000|47524|125886|58961|24265|21812|25600|42695
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||155689|658274|768380|767727|950720|776206|963457|1141684|1260314|1058585|1350311|981755|1059200|770327|970799|1717325|942573|1150352|878214|896610|1613482|1144298|1004579|1444940|2493153|2563974|1903736|1438057|1326083|1370817|1407891|1178079|1032788|941056|669789|901855|1312617|1514494|1971937|2034275|1357166|906055|1166568|808673|767148|851052|987019|1210679|1524943|1354010|1247877|1578245|1286210|1315918|1134731|1029734|995338|1730855|1619388|1409161|1710694|1227855|1332061|1159242|920249|961701|1122625|1603009|1266540|1230725|1198802|1237378|962094|1173824|1237233|1616865|1870626|1394063|1910548|1047903|1142273|1550774|2084157|1418188|1381077|1547267|454014|804919|1602360|1371116|1718611|1412614|1687238|3034259|1963027|2376576|1700720|1594790|1349574|1447351|1930985|1728910|1326553|1685284|1384850|852263|1050665|1390442|1464820|1070795|1396186|1556561|1430071|1507811|1831327|1951862|1708176|2140570|1526115|1020694|1233639|991266|1074419|1343557|1266745|1884749|2317013|3672690|3934589|2497441|2697434|953894|1167272|1293242|1312686|860446|1314095|1275517|538643|278534|1085111|1136921|1277553|1215144|1108210|1000436|1192411|1088492|1284622|1027365|1090579|1192044|840063|1019367|1438907|1109820|1550880|1254392|1235728|1131417|1067629|1077120|1341963|1039276|1124213|1460512|1909622|1058165|1608418|1225342|1313429|1918338|1470000|1440642|1377669|779985|1344949|1702989|1411975|1108054|1246755|1335278|1365193|901048|1110442|1054446|1396943|1196989|1717531|1529890|979301|584575|2833426|2430303|2299043|1887511|1227235|1205256|1328501|1420426|2009972|1353728|1653214|1330331|1406455|1643975|1211527|1768372|1592105|1001256|1215411|860471|1273457|1094960|943120|1030883|1032957|1253033|1363249|1769653|1143610|2050407|1468939|1267430|907132|1143980|1242253|1186942|1219847|1148947|1004880|1677148|1685825|1699987|2350510|1372756|1904575|2165864|1220761|979302|1558821|1670831|979031|661005|1400098|1503300|1605577|1582904|1199785|2007901|1754096
03556|100156|/equities/ekinops-sa|CACALL||32470|44671|88861|76382|336361|60657|128646|98886|124996|78831|181678|90936|95912|79229|156989|120807|103793|92775|150280|347631|81519|144829|131449|144419|292706|233772|273455|148143|140608|139260|224965|213261|238223|190275|100793|96786|136241|326674|317093|256357|148276|155349|247637|124685|327105|308829|247795|126645|198834|126895|124813|156268|154043|82250|120686|218207|177124|244335|461351|239722|206834|177798|130770|207139|255203|176032|151448|139088|168975|115255|285196|459320|163251|106257|260751|225952|345788|591231|187597|278534|193011|331381|480880|610788|773169|398909|170425|224240|250812|330875|2677312|233098|268676|334902|204938|340779|170806|623927|248674|148706|265623|320552|144828|238389|146398|268654|106781|113391|355486|242532|254133|355200|136529|142590|517283|315919|503160|562826|312619|447578|198529|190947|351504|180374|475422|225125|364096|413670|708476|618557|900437|463318|182164|618834|475505|595869|615211|537054|647469|248373|590064|505155|219133|99451|165301|151251|232135|207784|246811|435737|575201|307048|831787|129415|106182|74262|154472|184716|176972|131397|133193|125216|259887|98795|143699|194612|154209|189742|231762|208724|136511|128539|203274|244114|209103|571264|280453|182637|474315|266385|624993|278061|517943|1062829|448110|204920|325388|385190|106042|147110|110248|94558|217678|200569|198382|196912|192665|107326|91975|125820|398005|301028|247357|327315|319688|116264|126630|97291|70396|84900|61611|204271|177210|239097|123159|103220|129605|206216|270239|187073|60800|183438|75493|126381|129582|124059|1528879|193371|205357|207039|81568|160821|168710|84404|91575|85473|189363|304073|210468|242966|936766|173439|139618|69186|164258|150851|347914|149209|184956|478964|224573
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||3116430|11437100|15271300|16041600|27639700|65914900|18916800|62046900|26266500|16822200|22705700|24577500|16984300|11996900|15134100|17623900|20083000|18100000|14202800|14945900|21080700|27320600|31807100|72825904|42361000|25698700|27378200|31999100|24292700|16892000|27883000|51044600|54586300|21146800|10286000|21536000|42700800|16286200|16073400|15442800|14746800|15109200|11454200|12958800|12838900|13953400|23107500|20443700|15575800|14240600|9233400|11866500|8326600|8240900|8323200|11282600|14581800|15663200|13151400|16802100|11455500|11476400|16632600|14711700|8724100|23363800|11205500|15224800|11349000|14194600|19218700|13690400|20683800|9373600|13032000|17335600|24755200|13338800|14755400|13030300|11075100|14159800|35160300|14975900|14820500|11708000|4046100|5919700|16376200|14754200|16242500|17570800|15478700|20456200|13382300|16316200|12034800|15196200|15784900|16821100|16234300|18426100|33394800|11886500|13173600|8070000|10139700|11548700|15061600|10327600|12780300|14859900|14899000|14578600|16326900|24378700|19986300|18123000|15497900|12557900|12873300|15837000|15737600|14787100|12779400|18192800|23975500|39729000|33617300|19520900|21845700|17092800|16902300|11125900|11193900|14900400|15087100|8523900|7234700|3684700|14173000|10397600|11458400|10922400|11790500|11572900|9860600|12469300|9928900|7724400|12409900|12109600|16008300|11978400|21349900|7452900|8957500|8593100|8447400|11941900|9867500|11265400|9246900|8717300|10125600|13634000|16794400|12747000|11591300|12272600|10348000|12508200|9494700|7549000|8194800|12214300|11768800|13007800|10298500|9066300|16087500|12495500|13569300|19362500|16479700|10214600|11430400|8165200|10365000|11710600|6531400|4276800|15503800|13776300|15350300|21013800|11728100|12291300|11696400|10657400|12536300|14557100|15950600|13067100|13520300|17199700|16399000|15430800|10549100|10019100|8728000|10023500|17587500|8053800|8608400|8768800|11430900|11964800|20617800|15664200|9590000|11897300|16472700|12087500|12832300|10315300|11007100|13028800|14147400|12158900|13746400|15598000|16723100|12567800|13809000|18272800|21154800|20677900|15398900|13434300|14117300|13676300|9800100|4484400|13613000|19899600|13130600|22090900|23803600|36577300|23745000
03558|17644|/equities/electricite-de-strasbourg|CACALL||117|998|701|1056|543|767|920|8551|2622|1161|1347|1630|3439|2731|2123|2680|5677|2447|4253|3264|2544|2038|714|1593|1553|4417|1409|2280|2500|1052|1453|1901|2377|5593|3063|1463|483|775|285|570|1376|1170|1013|708|1039|1161|731|399|520|1271|963|1381|2393|896|3095|1127|1870|2142|426|1581|2398|1512|896|3039|2003|2087|1118|404|945|727|1440|1891|5179|1815|523|3851|689|1228|445|2300|1084|1719|5279|1327|865|722|5960|1394|6544|2353|1079|1357|654|1660|946|2800|1858|1418|6593|1011|1794|1742|989|877|633|2423|2900|4564|4974|1239|916|1243|1054|675|234|588|1170|1633|850|2032|790|1670|1103|1862|888|1249|3803|10198|11758|6012|3851|1377|11616|16743|4541|1806|2738|5353|845|1928|4148|2156|1759|2637|1650|1315|3828|1437|2298|2175|4445|2615|4788|2439|8185|3245|1653|1808|1056|3225|7186|2562|1584|2555|5245|1554|2516|467|1834|2633|2077|1004|647|2878|1981|2073|2727|830|915|2493|1184|1474|2036|3011|2886|1101|2239|1452|1661|13011|1268|2251|4359|3432|2976|1749|1657|2009|1471|1819|2410|3135|2457|1347|1377|1302|1522|1662|1291|4187|1051|1734|1605|2740|2004|894|1663|2510|1505|2429|1981|3802|790|1456|702|687|776|848|1280|2425|604|979|1341|543|1362|3745|2118|2581|1738|4011|3125|5799|1045|1625|4440|3413|801|2087|1477|1611|1093
03559|17744|/equities/elect-eaux-madaga|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034|1615|1670|2691|445|965|780|9579|15110|11932|8002|1051|1632|891|1062|802|1371|127172|16590|1578|2230|14806|339|1356|22180|181|1180|1150|290|61|1073|10|1100|430|876|70|244|10|2212|200|498|2174|1141|1188||1900|650|1620|1083|702|217|182|15346|3685|971|3322|682|1252|1931|3694|1667|4996|1804|3924|2858||||||||||||||||||||||||||||||||||||||||||909|3300|800|904|6369|5305|859|2874|2399|14853|11245|63463
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||489206|3541533|4405041|8536399|11193973|2778349|2598496|4313307|5223248|4560827|9123197|5584659|3143549|4510323|12549013|3026649|3212786|6694490|6172181|6865907|7836965|4932488|3590301|4747700|8414102|5499780|4108774|2605461|2839720|4232835|5057181|1890318|1798589|2445258|1608431|1796587|1991645|1540002|2374240|5027204|2100625|1378618|3351039|1812503|1742452|1183915|1585443|2890601|1816852|3257513|1707253|1071110|1307033|1264402|889652|1311576|1638883|1925763|2167062|2320262|2961121|2185705|2667761|3240317|1641791|2946882|4198595|1589471|2768573|1994414|2370981|1982409|2335616|2241040|3129391|5282217|4249615|5072868|6349885|4287743|3042654|4361237|8563872|3329045|2653443|3670874|1869426|3153016|3262812|5022551|7281828|8707137|5827578|14352407|6813174|4114404|2959132|3310580|4320670|4171091|4238724|3472124|3046093|5110131|1780328|1682708|2628258|3594867|2578868|2895895|3416238|3673063|6585250|4163891|4458632|6818397|5954526|6688502|3613379|2029152|1523589|1442200|1096589|1650707|2317466|6722279|4123367|4859439|5331059|3799174|3492070|1054277|1122995|1482111|1553959|2476364|1951012|1707008|869365|464322|1556839|1871584|3360009|1810348|1225703|864748|877309|984819|983448|1005383|758148|1316260|1144029|1576282|1477024|932203|1371451|1653495|1423954|2267059|1729464|1872026|2515312|1792204|1381431|1931381|3057659|2080022|3076635|4371905|1846051|2468071|1872804|1024475|2079625|1049883|1268563|1289872|1785314|3320769|1744495|1290687|1473788|1358344|1624390|1422233|1101132|2508665|1430860|2889968|2112039|625776|2107221|2352301|3933316|1483339|1742580|3093304|918020|1441090|1563503|1632368|1558243|1501174|1680413|2547435|1257464|1200906|1285051|1206258|986793|1094784|1427205|2252188|1220908|2079423|2104735|7344831|2773014|4352489|2561205|3733387|3370045|7740893|1574170|1287239|1356033|924476|1645388|2387488|1944300|1316916|1887809|1595067|1196719|1303930|1795365|2467563|1909404|2391384|2792534|2447022|1691065|1037035|4102726|4152488|5808792|2190947|4761275|3218775|904474
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||233340|998633|759579|1147140|2064261|1666913|1226602|2053540|1979156|1356645|1857231|1637676|1326605|1547760|1147367|2375019|1305841|1341554|1277505|1173920|2054349|1768579|1365114|2201763|3934990|3285932|2191744|1583432|1320153|1995051|2271846|1249669|2249454|1440553|754843|893194|1769666|1448691|2886496|2104575|1534622|1755824|2013924|1935598|1340731|1356735|1854382|2078369|1330339|2236956|2029875|1659457|1165231|1302530|1063819|1864092|2013638|2095328|2038288|2144524|2067033|1482513|1989040|1412766|1699998|2265910|1690566|2272555|3428783|1831748|1917881|1957440|1768344|1600935|2198741|2270448|3893787|2721014|2850008|1687459|1320006|2030729|2643249|1649420|1859903|1739930|583722|940140|1845687|1209479|1957097|2328999|3424619|4053421|2526801|3810084|2114182|2357476|2180947|2800477|3528665|5094677|2485397|2313397|1952465|1522249|1689328|2526143|3475247|1759514|1640104|1684738|3167000|3292230|3599227|4035785|3354154|3862763|2546501|2027973|1797224|3481599|1865588|2769115|2599989|2682389|3647073|7538738|5945537|4755279|3075581|1099160|1164406|1421864|1593384|1358332|1691343|1829802|769433|489189|2769646|2045315|2140692|1598664|1411352|1270033|1665819|1546861|1657510|1570616|1927739|1777537|1983477|1730904|2063195|1362083|938696|1356040|1629800|2162194|2119433|2043917|1445021|1333528|2440432|1753416|2218674|1804882|1983399|2369619|1473973|1791249|1806646|1424342|1632399|1362415|1993410|1947490|2076636|2149424|3148346|3162507|1636011|1336457|2297036|1967488|2671965|2082946|3348150|1955190|1340881|989858|3172862|2840787|2167326|1773557|2008080|1660540|1742187|1906754|2498031|2011356|2226662|1698951|1517975|1946919|1584070|1722234|1316197|1177648|1200167|1262150|2181406|3655846|1915457|1624589|1673994|2182605|2404145|2882336|1863988|2708270|2174382|2723376|1577526|2116657|2219843|2918697|2698738|2155986|1754242|1836365|4790015|2796320|1921192|2031258|2262066|2749434|2746625|1381594|1252418|1304665|1385699|922431|2049271|2750855|1608572|1965525|1334771|1761464|1597445
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||52483|259778|197247|305348|433076|244124|299434|393045|380934|431715|542495|289349|301544|268938|334333|361746|310184|605665|322051|290567|382521|597559|693544|597218|978546|620138|584895|445845|583220|346821|574039|720595|487514|407090|174703|297139|573295|348411|472709|813080|335719|561892|434509|795513|542769|789858|641107|309539|453501|363872|314055|379557|327161|595189|634902|418739|887385|661586|719575|668709|464916|464841|625206|575027|399746|477030|417987|733449|503773|557025|312895|251993|387969|456588|349835|492649|704177|690528|931597|1396668|680914|392322|446513|659003|856802|774972|207150|311119|530331|325349|545494|767669|703686|698337|565160|509214|321921|556540|827689|382826|427530|344266|287836|289321|189258|206903|270275|463279|702153|396679|286438|429760|322903|405714|603100|606228|590555|639611|530848|387354|208844|232507|139477|174291|205660|257106|686447|904401|1188542|890932|1365568|1507759|495186|680716|801839|641339|433991|497806|524238|294268|631782|1314819|897586|801356|1355382|1141535|1140454|771536|741207|522395|549612|708163|675394|811477|1267519|1217603|897751|1051794|860672|1081408|1811692|1238053|569038|848845|520149|434614|634215|546916|688388|630399|825098|811354|1033882|278684|542943|906823|387147|634279|483422|418173|297875|392382|563510|912839|323551|257480|424742|787356|409911|445453|281143|153050|418856|1107486|334161|353732|459827|215426|303296|424699|462864|282857|518844|471650|359834|1068720|406191|525573|532342|550633|499542|369921|538010|1196031|294837|411411|415451|472117|585969|685916|611077|355934|425178|279102|272305|444859|672367|1019430|729534|375809|309238|390941|354396|415189|515221|882303|567067|588115|403995|375107|664794|497328|426407|189535|449222|354639|386971|415221|413818|528548|539510
03563|943352|/equities/erytech-pharma|CACALL||235138|779553|745870|322179|168436|96523|270965|272406|143338|179134|245989|214000|154420|200844|417627|476235|508790|5778290|352464|1552659|4569619|304331|190662|1543482|645672|619068|385225|195119|327440|298691|742930|440943|470124|785086|883051|603362|910133|808778|6230557|577950|818008|871570|1701762|8506494|459181|363076|745611|611443|1962516|1294912|1108866|1374836|1570831|861657|1959306|7046667|10527619|2828949|590666|507187|617984|405097|810500|640413|1136541|945587|497265|473882|429069|590045|564648|371188|490839|297633|370687|802202|978583|601921|369233|394480|1897847|562608|810201|1500514|1109811|996332|379998|506491|746105|1606405|1170379|974100|378424|573594|1295624|378880|342770|387570|281592|334703|499950|666941|124767|161395|145190|106845|143566|190743|150552|142607|175666|180053|249138|293630|334682|863897|423190|323705|198336|680281|732172|2812951|312822|278136|176757|287596|205041|540509|428858|174831|286348|155140|168345|109864|144959|239723|298795|621037|1297336|333740|246947|103824|54865|186639|182021|169094|506958|84604|71569|113998|139772|103927|224650|107641|187621|62053|31232|64147|61099|123690|175839|148941|96246|101811|218545|142120|96289|84870|81806|88016|224888|173379|230496|103169|92665|118257|96235|102548|106451|191148|301856|520868|86922|89479|111318|88396|207423|300302|163792|250575|140971|117991|275270|148975|165470|172557|129372|556856|409002|275810|272597|214417|255334|390679|443323|191422|122587|116526|155758|131485|144087|100814|148595|122940|129838|182494|584828|1577277|89791|70677|64163|94995|54129|68568|72588|50899|48018|69079|58675|40520|66774|103948|107908|85214|118670|106753|323717|274582|223967|215863|472221|284974|249542|375221|340738|585744|1411539|256052|200256|439996|835995
03564|17749|/equities/esi-group|CACALL||5685|6035|4544|10355|13266|24798|5963|5201|8635|9873|6702|14907|7368|1335|3093|3005|8994|5519|7839|1842|1565|4191|6468|4652|7349|5089|7265|4361|3812|8134|4553|2449|2385|3527|1811|8845|4760|24005|7246|4350|18503|19718|9196|4349|4032|8412|10733|1605|1264|7481|2619|4260|2321|6649|2897|3557|4717|1518|9860|1460|25540|7872|1574|4893|5135|4978|6308|3088|6920|2387|1320|4945|2208|9399|4853|68623|14690|2224|3676|2961|21177|7427|12733|7327|8806|5713|3582|3161|35354|10711|33536|11077|16409|13856|8277|10918|4484|8226|4224|5556|7004|10392|12666|18832|9620|78946|15873|7594|15975|10542|20793|11677|16436|15600|14585|24161|23222|39449|33290|32582|27266|26739|19153|37417|72135|44996|19892|14820|30260|76679|22807|20322|28207|13671|9307|10332|12756|19167|16160|1738|13598|12564|27133|11833|28911|26139|12313|10513|10922|8884|9451|19957|15410|17288|6935|33033|17408|7745|7615|9139|10128|25031|5126|7327|21344|7899|12725|4562|13156|14062|7572|20537|13661|19174|22295|42565|17132|30200|14666|31958|25971|30716|40661|16756|30947|11083|8659|16814|22492|41524|44791|7674|27780|27011|29545|36209|17357|11855|9844|12799|10059|17777|24682|14935|27798|72627|5176|7705|5298|7845|1812|5490|17898|7589|19821|11713|18713|30534|14216|55106|7433|42044|40776|10244|15077|34052|20023|31752|17841|16589|22698|25115|37749|15923|32164|64598|47650|67219|33749|15887|24832|16787|32060|26775|31848|37278|45615|13362|34580|18407|11718
03565|17907|/equities/cryo-save-group|CACALL||16160|3571566|570993|2719351|254620|402175|661548|523831|2676317|1097501|429787|392767|839982|448807|591227|493264|710017|367147|1081409|324416|1545446|2150357|2055436|9435288|2145368|1243799|2069020|983190|834139|972049|3165151|802661|670202|464905|853100|955387|1587086|2117019|965937|1592432|835231|961815|487684|2285566|1913674|1626105|3795086|789414|483655|1093294|1122325|2276612|2683006|1335447|1096328|822540|1181921|1567668|1195288|1294862|2878442|821585|7147828|1102804|1469311|618523|2833642|1427974|3637424|16018707|4733946|3475012|1740349|1041781|4609664|1846173|2835926|8080833|4705210|20897904|4974141|4782198|3861601|4541533|15976967|6859267|2014503|7300431|5867071|21671464|8958494|15994787|9613840|10537596|61562436|2558341|3688719|5148442|9350972|12525877|2858780|1875779|2457752|4055135|4549818|8881158|39603064|4608177|12383137|4424374|976702|2199568|1161983|1944750|5731810|1680228|3133924|3999938|4337328|3699221|18321960|24982638|14264732|8095607|1345727|1102511|1492525|1466467|1977688|4422151|5032329|5487352||1165730|3977717|40226392|3190072|1043547|499184|586876|773595|1187936|515356|2632541|2466130|3156979|4564551|20810600|4207778|16041713|1660457|7318224|1337803|928832|2781984|6346546|20710468|687493|1063060|1097301|1860002|622931|956623|1368280|3280347|1403335|7033956|10898032|8104768|4352435|3888404|1444084|3148327|2799424|607329|3792442|3631842|3972939|1212076|953783|1823039|1721753|11055720|10474177|1201831|2037622|1164802|1658237|1982098|1392405|1825615|631780|877888|900824|5452217|4125757|1394883|1881993|12032753|701791|1666259|925768|1545462|842966|935806|1518136|1084427|1016985|4651633|1883901|1855106|523548|824276|900382|906183|484173|630650|1631066|2428262|10539897|9194166|1077326|2090730|2789195|1013047|3012269|682325|1555811|1135901|2109927|3093911|1314764|672530|1025536|1257744|1075713|1396803|3517185|7723643|2218931|2989916|5686827|2170449|756219|2080105|2110783|626156|954565|1585541|4176378|7140506
03566|7042|/equities/esso|CACALL||14523|53540|86457|104681|141948|140134|119378|216317|195160|185427|259636|292094|257748|255627|339223|683417|432508|270707|281942|453790|440059|276182|227900|62206|332906|58003|33787|20194|20180|35849|110112|195774|11908|12830|41611|31379|30826|35598|32724|20973|51168|47137|41637|54455|59020|9731|16143|32398|7911|15449|5910|3532|10984|5893|6237|11314|9464|6571|7036|8862|5960|7944|8382|4866|7459|8430|4846|8681|9108|17600|12246|8872|8840|5682|16603|21552|60359|20364|44072|22771|15427|16587|18631|17215|15624|35495|49871|40129|26979|33444|32049|60467|71053|48579|13588|11318|10951|16346|42421|94319|24467|85132|36731|22939|24072|9207|15196|10006|15588|16752|10231|5188|9300|15622|24141|23684|8108|18669|8095|10254|14434|6855|20175|19964|16372|27564|66482|25392|25650|20776|24532|7492|11470|5734|7127|9603|6180|14539|12164|18666|13136|5858|7936|7341|8678|14039|10353|12180|7857|9633|2914|12506|12456|19197|7090|14642|14452|21629|18543|7053|9453|11186|16918|8979|15971|18664|17709|25992|13951|93226|52229|34743|13122|9311|11657|5342|7435|8804|4292|21690|9811|9341|8685|3935|6865|18869|2847|4216|5723|10207|9016|6279|14615|8396|5341|9717|10340|9229|16493|15875|15793|9826|16865|15179|10416|9233|24809|7472|8840|6108|9171|7859|9136|7165|5452|4517|5489|8065|23609|8275|6402|14883|16853|10339|8418|13727|8832|13544|8859|16917|20098|17872|6452|15911|9578|8236|17508|39258|22097|22723|17603|8526|7292|3193|15441|15212|12232|15948|4509|17163|6499
03567|17819|/equities/eurasia-fonciere|CACALL|||||20|1181|1|135|||10|||70|||1|||30|4849|540|3800|3041|100|21|2901|28|578|2|156|558|748||34|1350|709|2500|15|3322|2311|129|2856|216|1003|1675|23668|14|900|145|84|1010|2017|5700|1100|9435|1000|565|100|691|900|329|680|3200|802|499|100||523|1000|2381|20|1701|1835||||3406|1335|335|7680|1968|1000||166|2010|1585|46|50|1722|1548|515|1100||784|503||450||190||35|4|21|998|864|6645|||920||1326|6125||1942||2|702|101|5001|1760|2930|1000|10|250|1000|||10||80|||||11|2500|40|1368|1390||4099|||30|3620|401|3555||||240|||4001|3453|1556|1900|||3392|400||50|595||||302|||101|2971|1145|100|1|||100|3215||68||281|8|100||990|390||1380|50||5393||180|||884|1100|490|||2499|||499|1|2299|2500|250|900|400||102||1087|||58||||999|||||||||3520|2000|6|||||||||800||3880|2892|4276|130|120|1600|
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||92237|346092|408339|397126|437290|416665|462624|553736|600008|453777|960823|605962|1034550|480251|494901|527345|577601|615841|323935|312959|530726|534829|439180|887652|825473|659786|516464|422762|403433|403026|565940|458355|531705|426256|189708|255573|695382|494223|945927|729929|369832|389279|696679|610298|758640|653509|343873|391428|328127|425266|300958|350639|231756|278707|335815|488153|470373|420919|407759|485173|442909|458689|576913|384008|378481|560599|497095|726879|486385|536694|471363|563657|383218|472101|450121|608327|766178|426691|500827|339473|444958|376674|565805|445373|554290|509974|213592|310855|611540|530536|979154|506707|629908|867771|470460|570305|407908|438643|405163|436113|415494|485695|405172|637131|396243|396596|397119|455570|446609|378275|326757|481143|402793|518648|878229|703464|594313|857976|577640|559984|420561|303105|336052|462032|490200|714700|797994|1581429|2007988|1047646|1024105|396658|513409|603620|949742|609885|827195|397616|242046|184780|896467|557911|596563|687257|734342|698987|581083|551418|822902|879481|487485|507042|712498|858089|642422|451069|576400|494048|498613|487392|617818|460154|476032|381657|429377|559456|663209|483688|491708|916308|582915|751088|662053|772603|669382|623578|570151|470666|516561|421700|727860|374484|454011|397901|420761|446464|367953|471432|491153|580986|625040|469980|1101052|730652|673054|584071|580116|573021|608175|668540|752847|838229|1085703|605180|526914|983171|621629|524236|540642|433359|499644|464662|645371|575549|446733|686310|804741|874151|886276|911603|841453|984324|617102|866239|483764|608870|625434|523063|659924|624012|480875|616569|912961|647958|628977|543973|647947|969653|615053|545968|553047|593720|475158|204168|510128|708820|510769|800602|737483|1510759|1295928
03569|13135|/equities/euro-ressources-s.a.|CACALL||3781|14422|25459|12316|12687|48322|41497|23031|7071|21715|40391|141745|42586|104526|73034|29752|57942|34931|35132|28626|106921|95433|53067|22454|110235|60789|351268|57093|9720|9718|11862|6858|15903|9691|21573|11392|50329|47252|21708|34002|20779|19245|131534|13286|29819|36822|32652|27373|9975|13656|17426|16885|13899|40783|32021|45489|21985|17182|76977|41552|28328|21332|92789|343140|203375|25901|45726|27441|40160|10348|38920|32738|44812|9274|9419|12808|65260|53186|88070|47672|17417|82596|25267|54965|17510|88931|19496|20331|48354|43644|21010|14466|15466|16265|33988|21288|6211|11508|22454|17236|28801|6782|19254|38425|36789|52128|59015|140241|63614|67535|17272|68349|23693|46466|36602|133613|119515|33603|38885|152483|43126|50773|42152|139725|19457|11623|51419|21976|56858|29715|93490|30425|31845|15308|20811|26767|18387|19031|11625|2990|19879|21415|17572|12235|4936|16190|10959|3726|1324|13508|20903|9125|13181|6019|14487|12135|8064|12754|20188|27270|17100|14536|8248|8765|29411|40342|31349|34015|45079|13459|6547|5699|6354|7884|28540|13736|5688|4558|12607|3131|11544|8011|8746|42585|10740|13598|31032|28780|13687|41193|24877|87810|128200|10605|3053|5786|8145|15243|9469|14372|38563|43354|18342|15747|3155|4956|15126|26128|5786|14009|15297|16457|16124|10554|1223|14457|18277|9507|30495|22910|52945|15493|41480|53464|7687|32397|11127|9239|44956|4547|11797|7992|19785|16393|120449|11634|34005|35498|27959|15220|24911|15679|22064|16818|12774|9104|13416|9061|21593|15143|13147
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||86374|373610|557340|501440|524900|396620|436310|517540|435470|369100|925090|635590|828470|554160|772850|790730|723080|839130|620060|342550|613990|606560|910460|877900|1202110|873480|766420|721520|937580|714140|864910|870470|849590|701670|295210|546730|1224680|927470|6504660|1292200|1382440|1184380|1138040|788070|911420|966220|741940|801910|832410|1278260|653010|578380|410860|660260|446460|745300|867770|790830|534530|665190|743610|800560|1410970|741640|630990|950180|932580|1072450|3887120|1503180|477100|584030|484940|451340|571160|728700|919780|845400|554400|540080|550520|622610|655340|481340|730060|457560|172980|371970|977310|927790|754840|564280|751890|1212080|745430|868090|750810|1194220|932200|666990|562900|809020|426590|445490|413100|552870|638360|674150|797160|740120|686040|608340|658090|841030|1245020|973920|672480|882620|719170|583690|531430|477100|433960|501440|625140|992180|1185640|1645930|1721510|838630|728260|479150|492120|572640|658970|418270|629010|564330|317290|177390|733120|702300|538070|500810|792300|769640|751820|498140|561580|668210|828860|761740|654470|1481010|814810|405720|549010|556040|525590|621430|774960|441160|452880|460660|547150|536110|689900|1969640|656060|341930|544660|575110|377540|379440|373590|359370|502530|408820|359470|580380|600540|498160|455400|506480|486370|435680|591840|441880|534320|560300|344770|382320|754870|572970|466550|474370|364110|679520|542470|394160|409880|491520|560910|379420|607840|598600|442440|354280|582030|533760|372930|501830|537550|490140|463260|403160|417800|541100|706280|821900|709120|808850|1362100|1210950|614180|591790|420350|495140|479990|548750|406960|479580|727750|614410|753900|826200|639230|783760|451160|486040|541600|432920|328650|161390|449990|574280|555150|732560|420660|707780|888650
03571|17752|/equities/europacorp|CACALL||35108|36827|26416|83161|71133|24265|22473|119298|67638|98404|55912|25567|56884|101231|99514|51470|64234|31810|19589|12079|32784|56516|30481|28795|99755|185801|198343|15370|67064|67597|63609|53144|262316|53027|100415|159300|61005|77251|143019|116273|538675|84241|118871|272640|60830|56535|68145|71763|119420|246554|58558|79072|164509|239201|176295|160860|170519|152488|147039|154485|450005|770632|137077|101956|159981|210918|120627|106816|170638|99963|148132|53889|111476|58383|109375|310177|130395|232917|158304|243092|162686|232587|329586|253923|172344|381914|444342|158927|496505|179588|1115438|427782|686467|285186|259404|517162|163567|185932|552348|276404|328882|195215|1043392|428041|585171|702692|1092838|1299654|7060494|104379|147574|46543|185092|948724|124258|410585|323407|322422|318329|475651|710347|1162032|309029|431455|1498441|239161|437669|785020|1086471|2957725|567881|187463|390267|230224|465006|301061|664886|1137604|303158|77278|186023|37506|49933|104895|87071|118125|124659|78672|112542|97399|174165|360320|497254|150085|147237|254815|434535|846278|340798|164745|814220|1186833|3699964|176675|416261|256839|407243|599027|1680896|4772262|316881|1043268|69295|211492|208500|118050|281628|132943|232953|141262|161021|209264|1537465|134137|139313|207704|298874|118691|112359|622946|288273|229957|396554|437064|156583|758114|310740|351685|702320|458791|243433|457944|299398|325734|314347|562651|404307|385588|320470|410301|491812|360312|373087|375486|975008|839212|511293|918002|1100886|481141|657509|3195124|3315723|1241241|2291033|3521941|4028565|274988|859173|3223909|900233|601586|1053155|836553|2565002|3273763|3431285|7697684|10993712|959981|2634402|456099|350963|169209|281586|225999|155544|511560|270340|413905|132144
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||17683600|60525600|8847600|10478900|11175800|11364000|10226100|7484500|5961900|7231500|6434000|5834400|7602000|11265800|18949700|8229100|14191700|18523600|12902700|6006900|8947600|8539900|8592600|9896700|5185300|5939700|7233200|12517000|18465600|20116200|118471200|28764100|25182500|37749200|21293700|19025000|17517700|21438800|41922100|34443800|54011700|92150400|30514000|36961000|51859800|74393000|75712896|127547296|345829408|72516200|45622200|107198896|118399800|247398496|67185800|77068304|130611000|92165296|105660704|269450592|169174592|129573296|35615600|24739200|60962300|35794200|54633000|54738900|91102200|101508896|104367504|65754900|91281400|36398700|48389000|11095800|13490200|15676100|12460300|16303900|33324800|25910700|54117400|144947200|229218704|58053400|17302100|22673100|25007000|20595700|27659000|84385296|26648200|43778000|66844600|9690000|7451800|7675800|10857300|15970900|40056000|19557000|10868200|9038300|14545500|51846600|44301800|65166800|41547800|20830800|13836600|11570900|12628500|14319900|8604100|8509200|20308600|12738500|31220600|20505100|47986400|17752800|21621500|5686500|8389800|9350100|6938500|7275300|5986300|8107900|5592400|1762900|7506000|8466600|12716500|20541800|10183500|12696800|13463200|18293500|33081200|7326300|3890900|5038600|8793700|1991900|3565900|3513700|2319100|2365500|2574100|4029800|4409600|5415600|3209300|4157700|3567700|3196100|4036400|4212600|3843600|4302200|3679700|4929500|3981000|2560000|2392600|4464400|4923400|4536400|4257000|3294700|3302500|3467400|4936100|6168600|1809200|2815300|1638600|2473100|2411600|2531300|2931000|1297200|4367200|2599200|2734500|3138700|2003300|4652000|6135300|2357900|2665600|3391600|2308300|1565300|1937600|2482100|3620600|4226400|1738100|2407400|1861000|1778100|3293000|4528400|2343200|3344800|3799500|3430300|5381100|3617800|3801000|4991900|2980700|8304600|2328000|1650700|2601700|2027900|2051400|3400100|3314500|3753400|2563900|3134100|6250100|1655900|2845100|4236100|2335000|2630500|9518700|3163400|1870700|973100|2586500|4614300|2401600|2288000|2136800|4264200|7631000
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||533367|3034720|6013492|6780080|16651143|1244042|1519558|1209849|1853492|1435088|2205319|1197372|1206275|1683605|2380252|2159768|1399411|2593240|1403847|1049879|1470962|2017121|1817745|2368723|3786027|3877825|3524062|3700323|1358368|1453249|2324662|2826231|2020697|1861157|1602431|1918103|2249633|1637407|2483619|4693893|6565114|4394336|3133614|3143488|2214395|2832405|5989987|8526647|2038955|2740151|2140636|2230267|1654660|2160272|1704548|3539016|4137306|1911895|1789864|2221921|3256945|1928439|2710053|1953802|1934982|3001303|2039275|3998899|2130731|3598679|2598855|2969646|3441294|2110695|1763456|1958068|1790003|2630817|2925834|4109805|5080803|3080435|4241270|3360668|3044764|3619581|1686513|2135165|2942780|2926246|3972460|4897259|6260533|5545537|2882891|4498681|4454877|4876916|3680697|4306274|3863698|5904037|3720055|5181284|3292829|3729179|4492290|4269049|6194466|3612952|4554750|5101693|5909433|6767024|7763760|5797858|9027913|17832012|8080508|4271787|2623157|2065783|3006505|3327719|3175049|5180344|5744421|8837214|8449270|11025148|7232112|6655345|6963656|5716641|4249598|2465602|3354058|3097335|1406789|1258228|5081823|4279970|3978892|4746996|4115587|3926289|3467739|4957032|2552343|3183075|2961275|3325064|2652108|3589436|4093935|4618989|3465528|3317331|3363764|5559550|5441585|3699487|2334614|2478462|3828047|3486092|4358113|3240337|4614431|3551635|3649047|6897313|3272621|3279777|4551345|2646741|5239441|3341459|4137476|3615459|4731825|3564125|4715409|4329149|3936917|2287965|3385229|1925075|1871649|2502099|1489313|874932|3480040|3572276|3187075|4364377|2987163|3755392|4354951|6774825|3229439|3252467|5011168|5709735|3787914|3536178|3114600|2917220|2453942|2079380|2577455|2977632|4199766|3400505|2396969|3551148|2955974|5543678|2801690|5601696|3684265|3376616|4252858|7007050|2198716|2900009|3266752|3140078|3563579|4958673|3489937|3506651|4863285|4014735|4198944|4323296|6226040|4667727|4486304|5147824|3401067|5499812|2992458|1752375|4494041|3728080|4422473|5325666|5127989|4261547|3409692
03574|17737|/equities/digigram|CACALL||775|148726|59545|22036|103434|5145|6916|3343|9234|10512|24777|16484|16187|25585|33538|40073|9737|105079|15977|20111|117663|17147|13412|8327|34094|26006|28509|12612|112372|174648|26138|29708|44773|135437|8297|20425|26366|32003|10999|56392|72259|35732|34718|53318|42751|39605|47498|81155|47254|20762|47934|58184|45227|187604|84344|342483|38459|247683|228091|146470|188499|117332|6859|6113|9726|4046|5355|6092|3413|10529|19392|11032|10952|9288|32315|43269|14533|25796|78754|37999|155759|80368|5433|25322|20174|16631|5810|200|1387|4811|3200|2110|2700|889||399|1950|1154|1990|||1776|1||2000|100|12615|192475|56835|175780|11005|3399|3552|2580||308|162825|7212|702|9197|1793|8225|10808|13316|3903|2107|4251|34919|48515|265|32221|24344||||||||||12713|281|4060|347|5365|12289|1552|1000|519|2000||100|2217|1001|220|120|5200|1240|421||1129|1195||2204|5892|2333|1700|2268|992|900||550|2802|15252|60|1730|213|383|700|2036|9540|891|400|242||100|677|1011|2889|100|300||1080|905|4000|1600|73|30010|23496||62574|4870|3139|13139|31309|201|1955|1000|11100|19243|2037|11727|625|300|1205|520|6120|2283|2340|3811||4000|3938|8020||8337|2132|1703|3760|100|2267|9530|3670|33105|4379|16513|238||2720||16118|3600|2786|7183|19821|10407|3177|4372|5752|3028
03575|7747|/equities/exel-industries|CACALL||1803|1077|2817|3796|3013|3159|636|408|5774|5253|6726|2503|24043|4066|2869|3790|1154|1516|1874|3207|2138|6144|19565|6521|4326|3521|7130|5906|4862|10916|3352|2870|2298|1030|938|2031|5684|2779|3840|1062|2646|867|7966|2319|1306|5408|3602|4410|1034|1701|2116|2594|2765|1795|3227|2706|31035|4152|13531|3274|21125|6623|17393|5675|4673|1240|1546|3913|2757|6734|2395|2107|2405|1055|2515|1779|4118|2862|3549|1861|7370|6409|7822|3339|1231|8684|2574|13890|3742|3243|13312|7883|2144|13141|6596|15594|8959|4830|9505|2636|1905|11232|9448|8006|179|187|10355|6223|11264|262|584|1262|1343|1123|6855|5788|16092|930|293|7560|1521|2705|5176|20977|19087|148|87526|166228|225358|26993|2002|1910|13518|1199|11959|19856|4307|2089|1618|9661|4270|1660|2420|706|9584|10335|21941|2114|3248|3831|6142|4134|8589|6058|3538|5476|980|189|1621|4429|1006|67283|1827|1818|5388|2765|1141|2631|1059|4917|1073|7361|1144|1379|1018|768|552|17588|3275|1122|3349|2436|3103|392|3848|2307|551|11877|1218|5007|988|562|1054|2212|4316|3985|1557|12853|4844|6368|2071|2686|680|5236|4892|3793|3228|958|708|5807|637|3905|5617|2249|4571|1566|6080|1913|2504|5251|1199|1837|1861|926|1571|3070|6799|2338|7265|513|809|3276|2698|2909|3344|1976|14570|3406|5868|6259|2172|8788|13840|2885|31861|2259|6258|4185|15981|19254|9080
03576|17755|/equities/explosifs---prod-chimiques|CACALL||811|517|3598|472|1292|806|1677|403|441|127|1414|25|255|9|1036|1947|2924|1947|180|2057|237|1970|1182|468|13|585|884|309|39|7|589|838|115||2106|154|268|904|718|797|3161|2741|286|321|1654|1540|3277|1183|223|675|207|80|36|180|40|208|129|149|695|9751|1222|2230|132|5301|2821|95|1269|152|2941|2904|101||294|121|1858|314|588|1553|2508|162|60|1015|253|2274|1208|345|213|2487|20|20|132|203|426|182||||132|142|101||335|30|233|162|111|111|274|20|||50|50|944|71|152|50|314|||172|50|50|20|152||50|111|142|507||111|50||||50||101||599|172|152|406|538|91|50||||121|||||142||182|20|406|50|50||50|||||10||40|172|10|30|50||172|60|||||50||40||||||50|111|497|304||||||50||||10|40|30|||20|223|873|||10|10|132|50|50|152|30|20||30|||30|60|30|203|101|121|50|60|40|233||385|446|20|40|132|71|30|1188|548||507|81|507|416|396
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||1335580|5964895|4939149|5592914|8545372|6222506|6308946|9699486|7319543|6225136|12375064|8310590|15097880|7065329|5526726|6116640|7895169|10702007|5762554|4220437|7508067|7272066|6283943|8400025|9311783|8868502|5715167|3471507|3404205|3053473|3291691|2819011|3609931|2275062|804668|1726559|2845082|2869550|5571118|3416790|3910698|2130799|2506928|2813223|3484018|2537444|3150378|2838404|4606286|3941648|1874579|2642694|2663856|6525300|3363266|2199688|3572139|2902072|2300654|3245464|2885185|2504867|3686561|2680949|2783688|2488170|2122126|2224739|3249413|3174280|3860239|3428029|3542733|4127791|7339176|6798909|3586391|3079908|2757189|2224439|1503903|1946431|2519729|2557086|2867199|2670123|565814|921680|2039403|1441404|2364249|2038385|2820563|3794587|4758095|3839044|2110686|2122187|1951834|2680824|3106757|5640306|2377477|2558658|1552288|1157283|1697492|2202452|3769755|2586401|1711327|1941402|2222212|2860732|2717018|3046394|2666345|2905955|2272450|1443151|1216603|1254487|1254221|1617321|1380453|2631908|3153876|3909010|5538805|3656120|4742593|3633394|2928216|2962119|2958076|1855830|1917849|1505209|984005|599746|2187728|2887876|2984671|2294828|2486724|2990007|3294228|4049037|2336395|3649299|2761254|2211818|2358907|2766310|3207519|2533194|2370304|2506539|2647723|2821435|2784670|4343918|2934568|3482100|2811720|2445091|2993028|2140751|3452893|2820613|2668923|4221815|3474270|2048010|2439566|2189993|2857170|3303479|2688994|3419367|2752434|2765408|2587908|3972601|3120590|3207492|2695405|2947516|3147336|4890317|1949483|1249701|3915210|4060824|4997861|4434472|1913662|3066310|3195682|4799809|4061659|4152542|4073614|4445475|2760344|3771352|2714072|2732762|2623030|1955086|1478015|2026936|2692396|2477198|3107054|1857751|2667935|2580970|1947470|1925379|1400240|1699643|1851839|1865811|1491938|1334352|1678563|1959969|1725928|2070468|1717885|1705441|1790070|2689229|2579672|2367207|2847841|2813798|2103717|1789657|2064288|2371070|1954121|741601|2292678|3330096|3151638|8818047|2008898|2789416|2607659
03578|17758|/equities/fauvet-girel-ets|CACALL|||||1474|1482|985|1101|2578|1501|533|60|151|103||24|1048|736|896|400|800||112|||||80||8||32|240||4176|3456||80||1016||872|1640|3640|||16|1200|8|1192|704|120||360|1016|16|3024|1200|728|8|40|3280|1120|5784|144|968|1120||256|800||||1552|8|3872|968|328|304|208|1512||688|184|1968|2136|624|8|680|400|280||736|4624||||3240|160|1176||4760|592|1192||2240|||||||||||||||||||||||||||||||||1600|||||||16|8|1520|||||||||||8||||||||||||||||||472|120||||8704||||16||16||||||||||||||||||376|||264|2160|4240|||||1496|||8|||||||||||||0|2400||||||136|||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|||||||3|||||10|||||||||100|10||10||1|||508|||||7|526|250|282|||||55|34|5||||||20||897|783|3||25|328||||||||||953|||||||10|||||||||||||||||||||||||||||||1||||5||||||||||||||||||||||||||||||26|28||||||20|||5|16||||||||||1|15|||||||11|2|||2||||||2|||1|1|3|||||10|||4|||12|||37||39|||5|1|||4|23|2002|0||||||||||801|1025||2|12|||1|2|10|1|||||102|55||3|1|3|8|3|1|1|2|1|6660|8|3|2|||
03580|17712|/equities/casino-mun-cannes|CACALL||1|11||5|1|36|8|5||14|87|34||30|1||32|||10|7|1|2||6|28|2|3|2|4|57|3|1|1|31|2|17|64|10||3|1|1|9|||49|6|11|31|4|2|2|5|4|1||11|34|6|18|13|1|4|7|2|13||1|24|18|13|5|2|8||6|2|6|2|2|9|5|15|12|18|58|1|29|18|2|19|3|||6|1|6|||3|1|6|7|1|4|6||1|9|8|6|5|4|6|2|17|11|6|7|24|11|39|26|29|24|91|66|2||57||3|1|5|83|109|8||1|9|85|1|||6|1|2|5||||||1||1|||5|5|6|1|||9|40|5|3|16|7|2|2|||49|18|22||20|4||1|7|5|5|20||3|15|6|10|1||6|||6|12||5|1|1|6||7|||||2|1||||||2|16|3|2||||5||2|16|1|1|3|1||1|1||||3|1|27|23|1|231|33|44|2|24|23|1|19
03581|943348|/equities/fermentalg|CACALL||28604|301006|499881|204846|165639|496961|132158|272823|189832|103284|278153|162318|207728|251261|245876|520617|346836|423819|425688|214865|615517|428674|182424|489388|999495|630155|1421956|537950|356490|569979|1483855|476904|246626|650665|599848|326930|540645|738509|549009|944865|1289933|3057264|1430694|971700|322307|628156|444213|826519|541341|963091|1916731|2399118|928145|457013|312742|857014|943598|824364|357945|2437931|781925|1149150|1227457|744802|1139278|1220511|625515|1073875|2966813|1959704|1451922|2098633|666966|698256|692915|1000774|4116415|1566249|2030797|4260083|4114832|5941125|8205080|14691599|18121308|21688660|459873|878440|1830103|3447573|1572376|944191|1105907|1153829|605879|700450|496459|346649|547793|325258|670090|441095|541719|439958|347887|274466|399411|790262|2416588|814912|2441531|330642|523597|2679022|2937962|522734|619440|627180|308330|1376319|370913|719656|1132114|895376|180167|342071|351392|459194|268023|280057|254310|199721|205481|202533|302340|386473|664561|1294667|242169|213663|1139334|325225|204248|190578|191972|331605|281352|288557|226905|141676|187411|245850|546924|845354|964818|40729|35985|105095|48433|84168|77872|105407|98398|46281|115908|45198|16378|66212|98990|35160|36281|99636|63245|42732|126569|202546|101062|22569|65049|35610|70448|36458|40832|32442|38181|84899|28187|26709|36202|74292|38010|51307|105020|65551|113008|55816|135767|51854|39499|56152|45848|52089|256396|284515|216520|560823|66208|26449|23913|34640|21959|6706|17830|45554|116449|93990|222281|103397|84144|152548|160015|431891|211750|65471|54775|45836|75362|65905|78304|478884|848311|158503|162979|139382|167339|62245|190018|188449|149060|281564|117910|489264|296638|82479|98583|110133|167333|277350|472907|1484339|269339
03582|17760|/equities/fiducial-office-solutions|CACALL||1|5|5|5|5|5|5|5|5|5|5|5|6|5|6|5|5|5|4|4|5|5|5|5|5|5|5|5|5|5|10|5|6|5|5|5|5|5|5|5|5|5|5|5|9|5|5|14|5|5|5|5|5|5|5|23|5|5|5|5|5|5|64|5|5|5|5|5|5|5|5|30|43|4|5|24|5|33|58|5|5|5|5|5|5|5|71|6|5|18|9|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|10|5|6|58|5|5|18|5|5|5|5|5|4|5|4|4|5|5|123|5|5|5|5|5|5|5|5|5|5|4|4|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|94|5|5|6|5|5|5|5|5|5|5|5|5|4|4|4|5|5|5|5|5|5|5|52|34|5|5|5|5|5|4|3|5|5|5|5|5|5|5|5|5|6|5|5|5|117|5|5|6|5|5|5|5|5|5|39|5|5|5|5|155|5|5|5|5|4|5|5|5|4|4|6|5|5|5|5|5|95|5|35|5|5|4|3|5|5|5|5|5|5|5
03583|17761|/equities/fiducial-real|CACALL||1|15|102|13|32|8|18|5|5|32|5|15|5|5|5|5|10|10|7|46|70|10|17|120|84|6|49|11|10|10|23|20|5|34|14|15|5|16|27|5|42|20|5|49|5|7|26|83|5|58|75|5|5|25|11|65|19|24|5|106|41|57|6|5|5|10|17|21|97|5|24|68|266|103|115|27|80|45|73|108|16|145|50|300|105|64|25|24|50|39|16|68|12|7|5|86|5|5|5|15|24|6|5|5|6|15|5|5|5|7|5|6|104|20|25|65|40|5|16|7|18|4|5|4|5|5|45|684|524|20|80|7|207|26|5|44|5|5|112|3|26|5|7|18|5|5|27|22|17|10|30|41|5|5|5|15|145|31|39|6|5|15|5|5|14|5|5|6|5|5|49|38|31|33|34|4|138|51|5|436|19|5|217|8|5|48|74|63|5|15|26|73|25|5|45|34|145|84|15|64|179|91|101|23|157|6|5|81|166|5|39|9|55|25|32|55|51|175|125|99|108|96|5|75|5|9|5|16|24|4|4|8|25|5|67|75|74|89|46|22|289|44|218|23|51|41|31|5|27|88|36
03584|943357|/equities/figeac-aero|CACALL||2189|57721|51763|9208|66626|35095|40715|25823|15618|44730|23767|21911|40027|15631|26933|18669|46575|59989|52048|36688|57265|36921|57988|104327|108058|52838|70275|47363|49698|77883|130151|236095|107583|63877|54293|45770|22492|91417|61973|142490|242365|24472|24350|46604|31696|28957|33172|59343|92947|53988|111732|74619|23170|24561|21495|18568|58907|66713|77844|93968|86758|88511|32989|97800|312325|197222|33812|70597|41252|55338|180466|104696|122720|62160|54430|90188|111312|302259|107659|140008|466371|173198|88632|96919|130157|215107|74072|129852|258237|212100|180584|486577|333206|536662|132650|119048|41605|87478|188926|108773|116749|48066|108848|127247|101449|46243|113419|72368|70544|68502|92050|100071|315190|225193|312432|1744587|917824|898473|350091|212402|338557|343902|70577|172952|329429|103035|146571|219404|260538|175646|146687|67387|73683|128285|99047|83545|188285|103447|69806|171256|408929|73233|83768|79216|122994|44650|46016|66917|32353|51418|61396|45639|47981|65407|72978|91844|54210|55856|40359|152637|52157|193478|95657|142919|364709|80184|161815|72008|53154|75179|47333|33973|48272|106799|113504|99423|147027|107492|79201|29193|112451|39566|57580|52285|35724|122504|167674|45991|49859|157780|65156|26091|140117|53051|70255|78247|99537|84122|94538|106072|80999|48495|92872|53210|28225|26602|68068|41845|68137|147830|125607|43868|36394|57865|147641|204869|33918|116400|33533|126849|41267|98683|101288|129154|103635|71875|53698|122075|67957|39307|44350|79208|57219|64868|94871|74011|148495|150689|119668|72936|89492|184686|81320|93841|503462|132665|206483|235527|570802|66041|63311
03585|17762|/equities/fin.-etang-berre|CACALL||150|499|300|1177|342|2452|14697|17068|3044|1406|8765|6424|1363|350|225|2594|2834|10690|4938|27143|959|5||600|15048|9516|5652|12927|188|1074|12311|4594|83|842|14419|1372||400|2444|500|749||1||130|200|100|426|||||||150|61|1653|338|4|255|2410|159|1300|4391|2362|14235|971|23736|2510|2217|1997|3|38|||3|325|||3245|256|604|1|702||80|322|1628|217||1901|102||2||1147|1|||150|890|180||200||370|953||2|27|1318|246|719||1039|181|403|1011||39|348|19|241|1859|1037|525|1939|4517|7199|20332||1207|2504|1198|144||17398|500|2635|7500|3855|10343|190|8602|4881|1922|||3045|1154|3200|2000|535||17763|799|1424||2650|||1544|200||2012|300|1400||50||||186|||100|451|931|1000||129|||1417|124||10|86||||4956|199|100|1200|600||6567|833|1476||1074||461|27|2671|1817|1500|1353|7466|11|||||220|5981|1475|3312|5938|1017|6516|4042|5481|7290|3663||856|80|574|177|69|1670|750|1400|20|200|2051|1977|2382|1499|1111|640|300|10324||1607||3478|149|1711
03586|40307|/equities/louest-africain|CACALL|||||||4935||1|||3|1|1|5000||||3|2||4|320|||250||1|4||||||||||103|8||||103|||281||||||||6|||||||464|496|673||||385||3710|1571|40|||66|60|67||70|55|283|155|208|1147|1261|570|823|||||||||||||||||||||||||||||60|||||||||110||||||||||||1||317|||||2||||||130||||2|1|||50|||||||||||||||||||||||||||||||||||||||45|25|||400||||||||500||||11||||||||||86|||||51||1791||300|||||200|||||||60|25|||656||||
03587|17763|/equities/financiere-marjos|CACALL||500|50|6||||624|7600|4598|60994|3631|950|8700|202||861|2000|2100|5999|4400|2150|11115|5185||3101|1430|4333|5500|25|15573|2315|3725|13432||140|331001||6009|5|2243|12998|4751|4450||1908|32906|1706|8300|1549|1000|54||40|42|794|190|299|298||1050||550|652|555|16056|277|1264|4108|11191|4188|137|170|1324|9646|5938|120|300|100|135338|6852|103|375|1483|10270|2452|29999|445||403244|39704|58406|1470|862|20|845||337|3051|10000||||||962|5941|19166|8550|18000|18231|5001|||1690|400|16800|727||3400|1956|||50|4930|50|762|1732|2600||900|14400||820||5551|2977|27572|13665|1130|22967|12818|50971|10314|||||12000|30|13405|21734|5423|5151|3500|11482||||||||5000|8000|20151|2401|19995|254|3250|200|5|18||110|200|200|1950|50||1747|500|2000|7|847|5050|1000|1230||1219|1000||1207|4885||1|1000|3350||1199|20065|9100|13|27168|251|1090|17749|837|150||1190||499|65|1430|6487|||100|1388||858|5578|800|9248||247|10|10|49||3740|2500|3414|2215|400||2450|1665|10873|1064|3547|3644|5923|20328|8670|6240|10729|2887|6260|799|100
03588|17764|/equities/finatis|CACALL|||128|137|308|670|857|261||202|||173|123||10|432|6|49|2|36|114|52|708|64|19|7|21||57|2|103|193||123|43|359|78|158|74|47||1||1260|257|3||2|144|3|8|22|21|52||||109|16|3308|101|15|88|307||145|1|268|89|50|17|82|63|69|106|278|130|56|12||252|597|271|63|52|320|1004|797|6||81|123|19|151|4|75|22|7|7|14|9|47||109|152|81|23|29|35|29|75|62|36|||26|73|22|100||11|178|115|197|28|277|27||15|22|29|98|66|75|2||9|1|431|318|700|712|16|640||20|207|38|68|117|19|1|91|167|200|86|51|83|181||45|127|35|6|165|192|120|465|319|534|504|164|31|4|54|20|147|80|423|295|176|1070|1012|678|287|140|264|1690|107|5|407|87|91|1015|25|190|6|20|137|252|191|106|167|790|756|305|203|1281|471|340|65|389|11|119|98|5|161|117|133|105|455|304|925|382|238|97|105|115|5|6|77|142|290|288|16|390|179|1372|105|205|111|142|128|117|620|216|295|378|456|208|222
03589|17765|/equities/fipp|CACALL||2|2503|7103|6443|1429|480|29538|28301|53972|728|16154|99697|9276|92914|12169|6334|53851|84165|24785|23520|18152|70195|96410|117540|31436|60808|31446|30921|14745|20080|83992|38507|53362|40433|33042|175184|254896|91911|122509|43561|60464|29968|172609|150503|345257|127242|8000|26065|10771|30163|49294|26348|245441|73033|117804|37995|27570|60427|48552|15343|242082|225620|60646|52876|253766|13171|59216|2564|1746|24778|32700|8961|91943|19699|29875|33580|42312|18190|24180|19191|2085|34114|72342|30797|81775|141461|4425|3949|31265|27884|125330|15518|16334|22989|193039|33248|3517|21657|54778|19298|37879|27217|20|80100|46904|127876|47450|25700|39726|113912|284032|23878|109446|37958|120298|66184|16000|23780|2252|31601|21903|75239|7200|40786|169935|132034|137918|95501|103747|331394|141602|66327|160204|6990|66045|9507|24951|60763|5394|84998|79167|42963|67782|46484|46136|39905|12374|6520|44846|82667|20144|21587|104517|32774|28578|107177|109761|34635|11288|15250|75987|21113|1443|6684|23855|14534|46176|20742|6600|63420|64412|74743|42885|143175|1007|83398|126645|48142|138548||104193|209212|163995|80454|4640|74269|61814|9049|85932|29030|182967|65284|105701|205341|135960|85915|518591|610019|28392|72854|162382|64349|299450|110000|235138|39749|124129|193091|170787|272692|125337|176334|175703|94586|188664|106001|141265|291872|20627|508936|103885|144901|85110|214795|194444|166001|101572|87579|17240|63446|99073|114694|100819|215968|44492|79520|248676|181766|55712|119756|226455|305029|567227|220758|177842|134458|53820|232186|317250|45912|133867
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||45380|310360|218121|231815|267447|214195|153106|289185|426944|400768|414560|363089|267027|247075|229010|195423|241993|239001|276532|160362|396785|331325|156686|262472|783795|478440|625219|348067|141039|308261|199791|118604|113915|149586|106659|155529|200350|146563|303681|249005|142440|192071|178387|174266|216552|205444|249629|310279|206174|222974|144297|155722|154341|176440|131176|249413|672975|196199|220834|408914|188060|251014|305876|306286|196595|213415|196582|285698|191689|252504|292320|446285|176925|199296|216071|676935|374591|302388|578183|183572|298965|304072|528052|509990|259954|299295|174112|276647|531066|402578|387050|505011|541448|536872|399836|1205288|460230|375918|295234|203126|314510|606036|173067|228706|175767|164857|211464|220383|360822|326969|294267|223849|355863|508080|625762|648131|904454|637851|394208|350017|218897|339698|394135|223048|326617|272583|639580|1049872|869790|529647|760234|275835|203120|346444|450812|670826|797663|177088|164639|107566|279043|326942|464997|322525|350739|299695|216847|232981|390305|713680|250928|231712|464832|153351|232596|123774|166436|210974|343747|348382|502828|516204|216172|145871|173833|205481|461845|221708|138886|167745|214831|297829|262046|197739|313875|288025|197471|261132|238472|200050|278716|218589|521733|494601|599865|512254|166051|226994|241732|378136|148974|167785|401303|301324|240092|383200|215839|276983|181046|234833|419752|471274|284167|149452|114331|135966|127387|146307|114201|91819|92642|95857|127928|284960|118600|176531|229010|145465|179674|273932|172851|183025|127660|243962|132663|247267|297689|277237|170744|114201|195967|176788|248153|197952|178398|385515|231369|366822|203293|310645|3785186|207476|120664|69375|126430|256631|410973|237550|186885|152145|91215
03591|17767|/equities/fonciere-7-invest|CACALL||||507|110|16|3|105|500|126|||||340||11|||400|175|||100|530|||469|1||||20|411||300|1|252||144||733||||10||||165|4|4||||41|15||24||211|6|13|1||10|147|||15|204|200|535|200||134|||8||||||||100|396|98|10|200|40|||||||66|1||||397||4|150|409|25|||186||2|330||130|500|25|187|602||||||75||10||15|1111|340||80||650|525|488|306|39|558||600|919|891|3778|1533||362|442||8|204|176|304|1019|21|139|811|153|||141||||||1|10||772|2411|1823|289|700|1505|721|351|50|15|210|650|||1108|660|256|20|||||358|383|1|||1013|705|||1399|2021|457|245||735|189|692|2|||787|1124||2|39|1000|1092|1128|1697|1260|83|1316|11|10|||||||||1||140||1195|10|10||67|1000|1001|400||||50
03592|17768|/equities/fonciere-atland|CACALL||2764|193|152|587|464|206|71|1086|10446|5356|4796|322|259|967|1012|770|1754|445|1837|452|240|418|1039|251|1243|3445|1983|1434|1778|1745|2504|699|662|816|431|569|889|347|435|270|955|711|577|201|1114|2520|10643|1273|282|401|450|16090|1210|1269|25205|655|12524|13966|2336|2257|839|1272|1045|826|2381|2052|4537|10899|1331|426|2097|1043|370|10425|21731|6259|1335|128|471|7091|1245|159|357|828|469|562|728|514|883|3791|927|3082|957|873|761|77|495|625|4855|20395|1370|2325|105|1200|435|180|425|280|275|75|445|1085|3370|5605|1840|875|530|1490|370|295|780|255|400|1020|500|34020|1095|1975|1575|1270|2480|655|815|905|125|1125|710|720|3945|2490|2320|725|290|433|946|524|626|692|112|142|30|285|198|392|193|2733|1064|300|600|1008|2301|539|3823|203|162|198|259|1562|1064|341|412|1644|626|310|91|86|554|203|936|1863|142|473|605|1018|519|473|152|50|40|8277|371|544|31782|234|549|371|300|1089|25|76|2056|157|590|1888|392|3064|906|1552|25|132|697|697|127|162|86|8766|789|407|636|1176|7173|1125|71|397||20|621|682||193|147|193|1873|259|224|397|3431|957|244|1832|1792|560|728|386|529|432|3293|5121|590|2570|1018
03593|17769|/equities/fonciere-euris|CACALL||1|183|173|118|1025|129|5365|919|59|506|229|465|286|1101|2562|255|71|4022|247|1249|115|767|545|52|953|704|1376|7|74|500|12|1744|110|1146|117|393|455|1219|454|129|1360|314|4282|1073|710|649|639|318|1110||163|307|2072|680|379|470|171|46|217|246|163|728|392|549|312|304|322|1666|306|370|1035|854|324|551|781|124|2098|683|1193|1940|1347|3704|1606|178|949|686|2082|2536|1285|2593|2836|1398|2530|2101|746|112|19|9|30|292|627|183|440|1930|2035|24|717|433|4538|4750|1839|1041|382|3341|13661|7140|3490|5683|4957|1204||3762|1129|1382|540|3123|2143|1630|1687|433|182|421|213|26|920|4985|275|28|989|1706|1401|6132|||463|500|523|884|105|138|2|21|201|2067|901|769|176|445|273|255|620|622|130|1486|881|1282|1754|4053|2576|7189|689|1849|551|266|700|167|731|2120|1982|3117|920|247|728|2061|6196|4072|6643|4474|7646|4724|2602|2748|4716|5213|11602|13247|4051|6209|3954|3222|3676|4143|1236|1197|4248|8359|5035|3933|5363|3612|2454|3333|3027|5023|6545|4285|5344|4840|6272|5993|2803|177|518|760|340|1466|125|221|161|433|235|189|1459|3555|1115|2203|4685|1365|540|460|230|530|184|23|300|654|217|345|1779|260|249
03594|17770|/equities/fonciere-inea|CACALL||5|727|1669|1769|1134|869|1615|1757|1265|3424|7062|2432|2300|1725|1634|1357|831|4596|1418|1118|3882|1562|2521|3649|6412|1911|10789|3108|2681|3786|1305|2130|1072|1814|73867|2821|4150|4017|2782|1042|756|1097|1343|615|2416|1130|1474|729|1361|1393|2895|5249|719|382|2788|1167|1535|807|933|332|796|983|2652|4436|8106|4662|7909|11868|5053|7512|3047|4724|3124|3281|2196|5172|11145|3625|776|1488|5002|227|6213|622|458|949|235|6657|397|1018|1037|1776|7623|1331|5156|2063|1080|2401|951|963|1029|916|3846|535|5024|1300|804|947|576|929|6638|846|1547|1268|4718|17727|5010|1824|2543|2097|2862|2222|3109|1714|1502|3766|2371|5869|7705|8938|6474|2332|2565|2632|1463|1367|435|2381|3212|74417|15929|1020|519|788|827|2620|1255|3745|2352|2363|1497|2856|4176|599|1392|1956|2950|473|555|1159|1324|875|1493|784|897|1508|1833|1140|3869|965|1010|2369|3919|73741|2117|2277|2724|2509|882|1413|1555|1471|864|1626|1211|514|1781|1871|2030|1018|799|1808|5291|3670|3629|3985|1542|1345|1139|1618|743|1076|1810|1351|403|180|171|589|255|215|641|688|552|659|405|707|2573|1074|278|1022|837|746|3241|7579|1180|1859|727|218|367|810|1239|992|1272|3253|1732|1287|3734|390|2652|3553|1696|2079|844|1512|2541|1877|1833|1289|527|11969|171
03595|17771|/equities/fonciere-lyonnais|CACALL||263|6565|572|515|4565|152|354|1954|1521|613|1445|231|721|1797|2255|845|1312|2119|797|2313|743|1434|428|283|1671|1152|1030|548|544|1197|1434|886|1630|1159|318|416|658|940|481|158|221|535|301|1168|1036|1745|3465|4296|1878|1820|1605|4414|18735|11258|25521|81103|105243|58310|17479|27809|13573|18202|163983|265155|118575|4277|11171|4011|8910|6072|8142|6261|4321|2006|3711|6088|5058|3675|3747|5195|2906|2247|11295|7417|9955|10206|1887|4440|5918|6110|3912|7562|9642|10032|5070|7527|3051|5766|6143|4734|4568|2977|5381|4645|4428|1174|1084|1894|1703|2846|1390|5277|4709|2077|8987|4963|5399|7802|1067|12749|2516|6542|1663|12495|8018|9209|11375|10951|14481|9294|10638|4980|6740|8800|4543|3602|4354|9037|3761|1088|4369|6302|5926|2544|7553|3239|4142|6316|3807|3828|7104|4002|2757|1867|2698|7776|5366|4406|2787|3138|2088|6433|3738|4594|6593|3731|5675|3735|6906|6248|4188|4264|7186|7890|2363|5119|10758|10722|4539|1979|5328|3398|1730|3208|9435|8630|5089|9954|20874|19564|2545|1249|11048|6335|8315|13461|8609|4452|10602|10111|19093|52069|5795|4228|24438|5376|4823|6483|33384|6244|994|3774|13074|3586|4217|3867|3957|6053|8672|3039|3407|6119|2962|2985|5295|5419|13169|6503|6187|9682|3648|7488|3843|8320|7877|7008|24452|48706|33333|11683|12495|19075|7476|11117|55187|12485|8658|9904|3672|7043|10201
03596|17680|/equities/fonciere-paris-nord|CACALL||777270|6197122|2333199|3895704|420550|926255|501741|3565459|9841522|6810196|1799561|2507750|1816076|383985|89485|57282|712017|562995|1540606|945021|251532|162615|4531522|342370|1116485|711578|1033456|1057708|537074|1010735|631603|4010808|2420060|3223207|4988057|1111895|1163610|2859106|1094528|4680468|2035108|5909142|5962177|2090607|247200|292802|145113|79608|179490|427980|654637|2986993|380326|182043|2518605|310560|265467|385194|135923|253656|348412|1110486|640680|1439455|314670|396435|929976|408471|314570|1360525|588602|313275|340240|843787|1737709|1892004|3729247|5002270|612680|847566|842365|2831302|2928671|15014301|12885425|5603884|721092|697072|228812|1342084|740112|1272788|3917445|1069859|1155507|670757|101145|404005|24220|106325|246679|161993|263410|241876|149762|63708|265202|596260|559693|166748|384293|332571|779420|88990|970295|719169|619497|1824565|439192|262405|228445|1339907|126024|259661|305901|527968|170940|297835|449660|348541|285567|718554|163978|87930|293581|240561|108184|274588|292436|92075|332809|117947|52974|38222|197836|144112|149490|496148|172690|101740|82180|497082|51800|277502|65403|346455|343995|138920|213216|158286|48862|249359|12983|34699|281323|157013|70039|295166|236369|162424|89122|266120|297368|96128|742286|214229|145978|89991|47030|684140|128104|349057|147875|176867|273738|188499|70756|529176|210661|633071|178452|193534|796546|897254|733466|92130|153280|201565|315291|622799|762203|343476|1104899|50288|653393|178406|484785|930086|531731|201917|140023|267787|687245|442931|403250|162516|1331313|749534|321443|116895|400925|375529|1451315|1057362|488853|754463|136585|302702|373474|1101654|619089|323749|664765|981120|1651160|2585642|2176993|3783095|2970766|6850378|7392795|17774428|52325932|403068|253083|251802|737387|163376|316533|240811|11894364
03597|17775|/equities/fonciere-volta|CACALL||7|273||1|930|20||10||134|350|420||67||67||15||350||||1060||20|8179|882||||2686||100||96||3859|2|170||287|||1260|7000||234|747|1|214|15|16|||737|10|1553|659|139|19|162|50|1380|1248|1290|8|2|7720|139|20000|1549|16|70|375|1|118|5290|989|301|46|716|47|216|11|1934|745|16|3016|338|1647||473|1683|1|22834||785|410|310|2500|879|622|407|1||300|189|89|36|156|51|523|150|178|656|20||250|183|6|300|374|570|100|89||40463|180||887|||2224|569|465|530|868|2346|459|1165|718|441|446|1047|7|324|50||160|346|46|70404|21042|3796|1000|161|55001|17000|51500|77562||104369|3040|6490|1302|2131|1|8|||9|||||4||40225|452|500|70|1212|4340|30|25|421||||305||||225|139|135||16||100|1|100|||1||10000|140||15125|||||70000|153|100000|12107|27300|64|10|320||||44|||||20|33|1118|9005||500|||||180||15026|8015|150|10800|12200||15000|
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||2|||||||||||||||8|||||2|1||||1||||6|||31||4|||||||9|6|2|1|10|||||||12|||11|6|||||||||25||2||31|13|50|||10||15||||||2||2||||||||7|||||||34|||||||1||||1|||||||||1||||||||||||||||||1|20|||10|49|86|20|271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|||||||||||||||||||||||||||||||||
03599|17777|/equities/frey|CACALL||5|594|45|78|139|128|299|798|328|1703|264|78225|682|613|301|277|679|430|204|1465|21|574|1196|342|786|159|804|226|478|324|260|397|1583|300|54|33370|3306|543|89|223|467|248|200|157|1870|8341|470|7313|86|307|555|682|897|1083|3289|156|893|421|545|521|475|667|2001|924|1002|2042|308|7309|1360|1162|445|1430|1147|923|1106|2937|2873|1884|1212|1581|1544|1320|414|1820|2141|307|397|734|1267|1117|1164|309|623|601|115|406|583|380|438|526|353|516|530|415|633|102|551|449|171|593|120|261|2323|1221|407|1677|656|1245|4108|4700|1613|529|1974|2896|152888|3041|1452|2617|1367|1066|377|131|685|232|9908|1219|528|16033|392|354|1556|2013|4766|1489|1688|145|144|5|616|10691|165|215|47|666|110|75|354|652|1176|737|1217|877|1345|1895|6083|10530|1933|4984|704|307|325|396|812|462|499|600|5659|1029|2495|791|1989|148|371|523|1244|246528|16047|209693|339|712|401|127|1639|5486|498|1081|564|2804|4657|25406|512|588|2127|330|204|163|261|57|280|134|93|99|62|594|46|164|158|188|132|1646|605|739|901|1266|1268|2348|2583|7982|705|544|812|589|728|876|543|1657|6296|300|315|220|223|2071|442|67|264|480|858|363|122|661|11875
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||39445|81387|6223|9789|6386|9013|2156|484|522|295|530|1781|2741|23204|15823||525|843|129|772|175|179|228|397|658|294|254|291|70|116|743|426|262|538|493|932|429|170|135|218|481|1277|1906|291|595|664|192|245|177|332|141|736|127|99|169|75|347|473|407|293|404|132|60|277|50|275|53|154|34|94|78|178|41|148|56|295|333|229|71|92|77|306|233|247|518|374|76|470|11|112|122|93|154|57|108|68|272|285|415|172|89|11|375|363|153|78|21|127|135|186|134|295|208|531|503|281|194|1526|108|263|341|335|174|917|289|89|169|203|402|361|167|106|205|56|151|73|133|28|97|20|307|56|423|143|191|120|239|602|215|59|89|188|43|275|36|182|328|869|75|81|254|166|3283|341|361|1389|143|102|399|91|24|197|475|234|3732|287|184|6|7|35|59|167|68|168|184|189|105|487|30|84|23|20|158|199|26|67|75|3|68|68|610|710|70|257|702|322|152|343|102|1582|708|239|724|933|637|248|270|1242|1160
03601|17721|/equities/cie-marocaine|CACALL||1|5|5|5|51|15|5|5|5|5|35|12|5|66|50|26|5|14|4|4|19|5|5|36|5|545|363|5|5|6|13|6|5|72|5|19|5|53|7|140|5|5|5|5|5|5|5|5|18|105|10|106|7|5|5|38|5|5|10|6|6|68|105|65|13|107|5|25|5|5|5|25|338|6|105|18|46|5|5|5|125|5|5|5|5|141|64|6|5|20|5|5|5|5|5|65|5|5|8|5|5|5|5|135|15|5|65|63|5|5|5|5|279|5|5|105|89|5|65|5|5|4|5|4|9|5|5|15|5|6|23|5|242|5|5|5|5|5|4|3|5|5|15|16|9|6|6|5|44|5|5|28|5|44|20|5|5|5|5|5|22|44|5|5|5|5|63|56|44|55|68|288|97|4|4|4|5|5|5|5|5|5|5|5|5|5|79|5|5|5|34|3|5|5|5|5|22|15|35|71|5|8|5|5|5|15|15|23|32|25|14|74|55|25|7|5|5|5|5|5|5|22|5|180|5|4|5|5|5|4|237|30|5|15|5|53|5|372|15|5|5|4|14|3|5|164|5|15|34|24|5
03602|7709|/equities/gaumant|CACALL||16|207|497|98|16|139|103|345|352|70|196|213|1204|497|50|394|472|101|2269|257|7777|522|2431|850|1854|1032|1333|405|98|948|1983|2777|632|1051|419|582|879|121|312|1508|557|313|216|205|812|327|39|99|543|705|656|479|465|132|289|1019|556|1051|239|859|2205|292|319|229|2021|1291|404|208|569|526|413|1305|905|4263|202|176|421|676|181|290|549|485|808|508|1717|279|679|603|851|585|401|2060|2315|1801|447|546|319|150|539|70|1235|496|2032|198|289|454|215|370|199|264|317|394|1570|384|147|768|1739|1715|749|243|1574|1095|725|829|819|835|700|756|2326|364|3957|472|256|749|2852|736|7158|543|992|355|402|1881|1275|1226|409|891|1740|2724|665|536|2592|1862|1725|515|3039|1094|664|1154|777|1199|934|586|488|1390|1488|5253|4252|2911|1080|522|569|297|1635|686|741|2082|1662|415|694|2856|2917|597|3045|2475|1711|1455|676|1281|1156|2520|408|537|2647|4547|1660|1074|3196|3106|321|4311|2428|7574|4101|1589|2087|560|404|1714|1892|1716|94|1448|843|348|230|1137|730|1073|378|1947|1260|1556|1755|1943|6198|2041|1830|1821|1524|2099|2001|2978|4105|770|3392|767|11549|2498|1666|1102|1528|1462|711|1073|2417|3683|6040|14730|35124|6064|950
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||57007|296349|245298|460728|552417|490591|302382|522122|512017|465373|856001|396429|687918|410866|447943|503781|287191|541192|495500|263520|783524|886416|835236|962112|897709|861543|615787|540028|213191|230538|299508|287753|358828|358313|286309|301890|404059|216242|345149|350299|593388|174474|328845|231064|297481|233525|259493|302104|300435|313276|287430|204764|167715|207314|207459|167747|310865|250574|302164|228464|239992|401713|436881|272098|464061|806105|227650|220313|228300|280610|315223|377501|252195|339624|323417|755011|344408|494620|668898|619614|205713|298587|483633|215310|353682|381698|91184|130792|261999|260569|294959|270420|370427|382708|213428|280527|208085|195108|223370|334342|236034|164971|233363|188328|202966|138165|151617|210216|278757|275647|261848|341747|518878|414333|304203|290557|387458|351962|295925|149210|164568|321097|314478|213821|252360|232376|411381|747696|936220|638233|633446|356903|214316|265910|216860|319144|285754|212079|121846|79239|200235|322601|242584|198267|243324|244437|299875|204524|223104|222606|221110|492596|205686|216401|297613|254228|160206|265768|196822|324283|407619|191403|241267|265130|229715|218724|419726|189786|260103|280361|191607|215724|247725|161549|224616|236087|149598|355283|318936|218741|190411|209105|455180|252330|329701|264013|403364|326163|354714|194915|143477|83271|279465|403133|286029|252815|233361|196985|178816|328602|313262|310105|373891|309110|317680|333942|384255|191066|148869|139329|164084|248095|446667|538040|198972|309629|292723|241042|381250|356165|233166|299250|257821|217916|187184|191789|182061|384476|678561|268976|181283|273790|291521|331464|438702|926841|319784|575821|379121|215636|263042|228155|206278|119479|352743|412059|299643|207046|214202|249574|429953
03604|17779|/equities/gea|CACALL||6|8|66|80|200|17|267|153|208|85|125|149|225|5|41|12|40|197|286|172|239|707|61|75|39|1738|170|2977|530|649|244|890|550|955|1088|732|170|63|1584|76|60|391|54|327|184|260|66|1847|228|101|179|1192|722|20|240|237|205|67|321|38|40|75|154|56|574|798|745|15|753|1139|122|138|253|657|332|212|160|692|8268|417|2478|35|228|115|1118|21|253|30|645|1590|450|359|239|27|408|907|89|541|3811|416|73|245|332|126|5751|2987|304|13|1804|2988|2497|10|509|845|667|3061|620|2145|7|116|57|118|259|3540|30604|40|45|635|4149|354|502|179|2100|457|11105|117|650|2632|370|1091|929|853|149|757|306|663|528|396|3596|967|7480|1717|705|32598|3912|1252|10615|329|6|264|1498|198|5086|2632|649|2596|1902|5945|1203|3339|465|2339|468|4886|894|2667|14553|3623|219|1090|469|280|582|86|1490|3346|4216|748|871|844|52|154|1583|10169|2225|48|9227|469|661|1132|807|828|1024|3841|525|40|12|81|613|535|95|283|390|104|140|1202|10149|3128|1581|2570|127|2739|409|174|1084|626|437|126|297|741|1797|436|452|103|460|1357|1932|7981|27411|3555|264|1266|1984|3747|3009|716|1812|701|1290|666|1041
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||83687|481084|492738|437748|694581|603529|577597|773980|925415|588601|1158035|633775|1130033|640727|697835|634029|661655|573875|459713|341072|637794|750558|705677|922340|1129917|1052478|1003594|824064|750333|736099|875298|499203|507410|446855|201723|425636|1170369|640398|1072685|620355|370083|319037|559515|505313|425351|644843|485489|594532|412421|698266|437311|353630|270695|321925|345827|338884|442286|719548|445563|527906|623816|387606|683650|443323|381240|564817|456616|593922|592675|505072|637407|595319|408703|415022|694536|1287102|632822|646767|754616|674893|478594|562567|653078|545948|531376|533594|160400|227485|607315|512354|730812|599512|807151|1171857|595754|654600|688018|514292|385901|574905|663486|793403|480980|543704|478329|473965|1631574|1122392|754789|532628|541273|395848|610501|616127|883241|749900|678216|956523|649692|511408|510821|455268|495514|463058|486371|796458|962201|1617959|1350602|831672|1032009|467441|539148|587897|563724|433113|628679|587659|229960|133943|651345|704145|628282|561397|483772|533602|611596|458303|418860|530191|776649|674543|545954|758497|536945|432948|463830|480426|473859|590377|737372|742650|589787|463141|460332|796825|864973|458910|602787|565791|535953|409936|541933|414183|384724|332035|384916|492081|499377|450082|719489|528215|570169|526933|497786|500032|659925|459855|507000|644395|393549|382446|786337|453784|658902|702245|428237|456779|409754|562874|472954|478598|611718|558579|576683|618117|340652|417801|363097|248309|363609|360399|431819|443078|443383|478848|518419|554104|607834|1152004|674780|966341|462570|597692|482048|495372|444706|550690|442973|451553|548393|748258|894711|633329|961794|370201|364354|450743|495987|447795|411786|388751|364103|164530|521612|747036|595857|406107|253358|322147|349368
03606|17649|/equities/generix-sa|CACALL||950|30988|37260|24913|52013|45536|12921|15492|26095|12489|60298|777949|58718|37567|32304|59483|207851|1422717|20223|89498|23680|31161|44649|31491|45074|65081|44281|16752|38145|53596|59099|32372|94371|56793|13236|28718|10641|58824|10720|60763|13656|8138|15565|38302|16901|35021|41287|17219|89706|41335|87103|90575|11596|7456|9010|14352|49410|13822|22765|27395|28857|82641|80703|51981|40965|26868|56749|148237|110730|113079|12662|110432|10247|13369|6184|13420|21943|32430|14785|28682|36744|59282|59497|43441|112211|48225|30634|42177|42880|59532|24917|53799|84022|28283|57791|64789|15383|18493|28845|9880|17764|25077|21341|31266|32394|7961|8156|37484|73683|85174|38238|56942|173829|18302|65102|197034|58527|24083|41357|27248|32785|36192|111784|27274|19733|23206|22405|87653|60271|74735|104160|22615|62199|63434|126008|46931|40336|21058|63673|34026|73291|171936|153151|162598|17414|34135|10514|17921|65360|28716|31071|15236|12854|46839|23394|4631|9847|18992|13097|13586|93362|17042|70688|81508|37884|146632|61616|94311|85619|45411|55782|59195|17848|32801|48475|70105|38723|92328|14741|40508|60856|8741|15424|60526|29282|72433|20208|80894|43122|47354|18229|13491|104135|57505|13147|73610|61030|19546|185165|44613|62685|23286|63422|75120|64562|69357|34227|31548|28041|26743|45541|30107|16858|20169|48022|27667|36645|72071|100969|133112|43681|38642|25618|103359|174213|385890|26369|25734|50774|7109|124936|211740|38462|47237|33533|102111|116380|91498|270831|32977|117741|66326|42577|11642|44159|151747|98988|406703|29936|37779|80963
03607|976469|/equities/geneuro-sa|CACALL||181|4975|5196|17375|11778|19732|8939|11516|11455|11938|14075|16495|2376|6681|10342|5169|8176|10157|1596|16699|8762|13753|49763|19600|232787|17793|38112|55937|6038|4763|24177|31912|26784|12012|21886|18478|352563|32748|16544|6071|10149|7447|26174|13030|70500|9230|21272|18829|42491|16937|19455|20543|16354|17377|7941|16320|47355|8632|35219|27089|11002|33039|22451|63988|38799|32410|28429|24952|179977|91691|287954|501993|25780|14340|176384|10786|17057|74219|27800|37790|72596|119954|415789|16852|19043|21035|21161|17725|9085|3990|16375|25499|32777|20003|7279|14426|7655|4345|24026|18746|5443|2921|5480|7500|4575|9524|8669|2807|5680|14274|5986|6482|81712|37246|7001|9083|6699|3676|11372|6039|2576|6692|7154|8337|20888|32668|4777|12941|7241|6252|10794|11564|15362|12243|9203|5253|1902|9736|12033|21186|14645|4882|1444|2346|1441|6756|3814|2622|2315|11621|2917|8677|3262|8567|9945|34907|5227|1327|12858|23544|6229|3619|5204|3337|4112|3975|1936|6824|3975|2671|1610|2748|23948|1736|3250|1129|2288|10852|4127|3638|47859|6773|5692|59444|5965|9311|5918|20364|7611|8115|8495|19011|21051|8504|2283|3821|6918|2743|5430|7305|6017|23376|12943|8848|12866|88877|7578|6343|3244|9591|3605|6687|5896|4213|6493|5394|4887|8360|29221|2834|4063|10842|6071|9007|27101|4359|4413|9434|15881|17775|52117|12559|7734|16856|19895|56403|16031|18736|6331|21111|29321|62201|36303|8477|52126|19801|20602|10226|13516|30671|41636
03608|19720|/equities/genfit-sa|CACALL||198164|864077|1714388|806075|1135677|1027954|1279812|567158|230059|142605|753027|317566|288753|351563|348647|633562|581350|610554|428797|662153|608277|263886|202786|574695|1163875|926388|1021329|598896|669683|640424|1413239|1000885|1171718|1495055|3149720|7001042|8739991|581360|385184|523620|690697|376411|743434|512978|270311|264056|254169|359378|408503|373166|596589|1417856|361394|378396|223694|248048|316923|436075|374759|569501|340995|606509|800468|512475|842426|1041163|1152100|950611|1475080|1244509|907576|1474129|825576|726372|605088|747260|1561095|1734485|2523699|2342108|14044067|1505855|2791857|4920505|2793676|3201216|1230395|1090756|2088224|3130155|4231094|6714802|3462791|9925456|2781561|2340683|1016598|2050816|1267633|11424868|3200959|1775436|627292|962210|1053651|1233895|1552981|2075859|2803148|3327515|2023645|2186129|2079763|1933349|3259239|7234975|3583922|4312804|7504395|20482958|1313849|1451153|3667056|1003739|1158519|1354888|1554848|3344411|2598873|1632938|2179680|1318953|1025057|1414161|1632705|2502703|1618585|1904596|1714012|1546300|2028236|1575008|1014009|2625151|699872|1909277|1259937|1036695|579662|905405|1635371|1559506|916138|1077198|957162|1483169|1251579|1343195|1420916|1827847|1934208|1853249|1225971|1304380|1143680|1679390|1300141|4859305|755020|538749|663983|947458|1126374|818027|1480018|1581307|2068446|1695448|3155337|775260|1094022|1372594|1200332|2499500|717602|822619|560763|522979|720320|907910|764723|628818|1411317|628358|1229955|549517|931756|685725|767226|706743|1049358|1603785|1060849|1412068|1591787|382388|469389|314171|356739|339322|388254|257671|292981|293527|424083|433806|340272|512299|424721|557975|485310|593190|637568|569031|393331|464308|769915|677416|1480065|521313|1020976|921263|2755815|634135|782331|697139|925892|1975384|1251515|1696777|539487|1197312|1241958|654225|2212492|606039|408684|410345|682196|622184|545172
03609|943363|/equities/genomicvision|CACALL||1840078|37354220|14657810|4450623|8355208|15745767|27192216|3606581|3796805|1636777|1081299|1755741|1997344|1168703|889882|893819|1309420|1723413|1805778|2289876|2242307|1956021|2861346|16087586|3063506|2660881|1807500|5093567|2693787|3410972|4582598|2259009|4113178|4322357|3837204|2533606|3208198|2359109|5517385|4019659|3185534|3899598|1769465|2069194|3975091|3278645|5334679|20873600|2527716|1324209|1400978|2527522|1412668|2848813|738862|1838667|4057524|7079509|1100656|1617329|1218429|2003830|1849267|1608458|2915785|4004950|14683125|26101342|39908792|15929619|2170545|5885347|1118649|1110814|3755514|3149058|8530381|2362799|4277706|5867178|5847080|6482929|12634742|24520868|17947556|8783322|6138411|29084546|14434529|12659218|14234063|20453428|57641340|55054676|72238592|232686208|130585552|67856720|11269528|6314496|7696511|4120030|1279532|2804228|2447309|4083278|10414298|18170816|8531412|9514215|5282579|3710921|4973689|7273398|8572730|11117077|12744545|19302392|23452788|21854876|43012064|72123984|8083657|17043908|15347791|24702356|17190316|10027220|5459838|4797798|10008111|9189905|18829508|5688048|13531295|29264292|47461524|3479896|4816562|2693965|2936970|9914967|12019728|1164996|2355472|4153065|6989762|7826558|4287572|2648846|3505687|8770806|16927452|6543260|21268796|13576726|14322671|29128900|69944920|37142928|106049088|4155316|8352270|7470895|11935483|2600459|2154025|2305430|1190783|2346054|1225200|1108142|4563534|2373494|447621|350282|464924|384302|405991|389291|515190|377341|708958|485749|717663|1434607|2634569|1196710|2610461|4809533|1441009|954301|3370426|2821375|3324494|4309741|2696427|977803|2654241|2840796|1186875|1230597|1113389|2111971|6395770|1087243|1967006|1973515|4489176|1915686|1837155|2916602|1003588|808830|233031|1345917|5699561|433852|553654|952541|226218|295622|508552|346299|103860|134146|91813|137125|99464|31584|44281|139220|154599|65485|79616|56875|60094|107401|91613|71762|262893|236029|163543|123579|109725|110663|76096|136831|136643|279535|1006649
03610|985893|/equities/gensight-biologics-sa|CACALL||82142|2148972|1052149|372364|782029|1292981|401310|340850|261749|497328|782685|726882|1813296|746498|632907|420136|397639|833639|758581|1278947|4239717|1252478|522926|1152000|1323586|844601|924132|715022|347308|596203|1127827|1788783|536890|908324|713996|776610|1743180|589587|1266636|850098|2637396|1030031|2768005|496164|330127|498178|421197|457970|542696|762156|876085|1355470|584274|262661|440418|535751|671096|829491|697882|1299079|2701272|723985|1571388|2107480|1163864|3114351|1187845|2356699|3221770|3945771|2024631|1526935|1136344|1205332|1857726|1057193|2378610|1826741|4712195|1147867|1537672|2296572|1978946|2514198|3197870|1340613|1712125|1577175|2293270|1843228|4288687|5644277|2950968|2880887|5369424|4960449|3419296|2202630|6995401|3104075|2711824|1150106|572722|803013|470394|475382|569324|470870|711219|2160193|544867|1777018|919441|851441|780511|2483100|831287|1213190|639196|1089791|1513163|2890584|2710274|7791444|4027046|2966157|2432391|2560449|2059437|2937311|2657565|1449802|2125686|1446275|2779192|6798305|6286567|7158876|2109222|1160219|3693431|11722797|732744|572120|472342|702877|433588|368837|879906|693679|2596156|598532|1875890|623459|663399|324592|225424|348444|928453|335715|694548|2702243|1768018|339755|812911|498775|551560|621502|1100303|2312078|1197474|2821795|945334|1286169|1148535|2854987|557385|964636|1365332|1720958|714753|1659065|1426146|582412|1414828|2066940|1142777|792912|1092030|1810775|976028|1380410|4788718|2783471|3122585|1488472|2440715|2862021|608938|501880|855695|2019117|239449|175562|280223|185103|235639|258634|322572|189076|85693|175776|101485|243271|128653|179921|218358|147955|205478|530066|380697|223575|98846|147807|135685|197847|357756|233649|1430345|2802535|97899|207448|87372|134169|175662|180782|117853|306863|569580|659040|219153|317903|156100|108871|270335|88947|209688|71248|99889|75376|310369
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||663336|2584660|3792139|3389585|5570548|5339244|4826498|5391425|6152358|4000481|6356355|4074792|5444692|4126556|3895161|4366122|4115244|5306146|3883897|4642668|5575485|6260363|4170901|6449256|6656115|5939202|4963116|4624938|4796609|4349086|4546913|3580381|3869984|3372067|1270560|3456960|6187138|4228233|6766378|5053842|3647393|2884008|3310110|3885967|3594203|3581414|3889372|4703174|3192449|4956516|3247531|2994305|2848176|2919000|2622809|3185888|3705216|6443308|4274931|4664018|5676354|6144939|7308482|5211650|5003259|9957558|5316503|4664715|4884400|4610784|4832526|4825926|5099708|4805066|5410892|7082379|4813529|4786525|6323913|3869127|3416853|4519890|5674031|4759080|3269815|5665543|2077526|3336405|5463215|3715202|6887580|4302509|4722574|7730097|4506480|5271687|5572246|4127040|3694942|5087471|5028285|4275790|2721296|3752734|2877439|2689009|4313739|3837413|4169832|4264187|5099596|4295346|5989722|5096662|7654485|6552263|7468077|11954276|4884984|2842973|2577832|3265773|2949954|3260971|4372436|6551253|5383338|11080736|18189588|7787198|10509298|4146556|4642363|4814087|5157068|4270732|4285658|3999477|2539007|1445834|7321710|6295538|5923206|7124990|5399616|4756626|6230762|6118122|6095592|6341362|6054000|5683399|3839039|7295492|5363185|5572562|4471641|5049207|5111348|4905582|4759447|4313547|3612719|4019644|3917540|5006925|8209685|4182634|4163587|5870284|3921902|4076499|3534147|4239207|5002086|2840331|3488674|4918126|4171278|4017935|5169865|3765368|5139295|3978607|3712313|2893447|5599665|3640390|4173203|4741330|2729709|1625634|8660065|5397557|6195948|10093804|5271401|5587309|4307410|5299873|6330213|4022265|4760376|3551532|4974048|5367770|4143756|4200258|3828767|3470613|4974444|3117129|4051905|4932695|3990702|3118361|4139176|3845135|4039207|4660008|4124368|3730675|3686259|3234078|2573378|3266242|3695312|4283340|4032405|3093108|4303944|4754399|5560765|10772240|10595261|7865385|5939416|6244569|4020071|3916579|4458022|4748490|3861505|2153344|5199955|7986970|5988596|4978708|3963795|5420583|4750585
03612|7573|/equities/gl-events|CACALL||18204|51182|46137|53836|114963|147373|61429|58334|77975|55295|108389|56765|52930|58571|73431|65780|58481|93945|73564|36713|75654|50500|113507|95974|220100|146368|125630|95677|77061|130216|135226|91942|49706|109356|48373|84931|97415|96905|154298|195644|202080|78065|214213|85607|226826|335824|67747|120809|115364|85379|126225|229508|98999|134983|155710|62918|100101|112109|160128|187455|114996|120075|124331|118270|90138|119246|108510|146002|343813|329663|279632|159451|104488|193519|291505|348032|561082|471815|451668|429645|174406|254492|343666|292367|196918|212972|104223|281260|267673|587272|687712|484278|774260|898576|191514|262093|149910|154134|89079|64611|119976|124803|59666|107151|67049|107956|63198|77609|256890|138625|49699|81333|63775|70335|134114|166884|173407|83160|103642|106278|55699|96574|131391|141417|57433|56432|172698|213573|529160|345054|325143|107863|114361|126843|162123|82744|93405|68984|70818|48456|65019|53753|38913|24648|44558|59334|45956|55495|85850|38431|38727|64839|37677|75367|46270|43189|53598|53575|53383|81008|170324|163185|61450|49342|104214|70197|132186|131038|33512|48359|51775|127311|77332|65900|135119|80791|142810|112499|111805|97631|118088|86560|31923|33047|35648|45274|39905|58201|138776|127718|75413|68243|76553|115084|75093|57478|52149|48732|48946|88097|168995|226225|139657|178464|136878|48802|29051|47109|63711|17665|15721|32968|29443|38477|90965|44492|29520|43608|67864|51485|30660|35048|30097|32237|19748|21253|93655|21249|31381|63894|23775|40787|26583|58507|38539|15517|62397|64203|140640|59846|74544|43560|76271|22391|38726|106918|64164|31169|70390|47452|40636
03613|17899|/equities/graines-voltz|CACALL||258|3434|1498|1227|1661|4500|4390|8822|4627|1199|3791|1572|4069|1029|1370|3480|1029|5065|1529|2700|4522|3078|5783|3578|10645|6972|13494|43354|2901|6913|4541|5748|5623|8236|2373|3703|6178|2507|3468|4054|2761|7927|4082|1454|1421|1023|6053|3237|1438|2291|9070|3306|943|1804|1758|1264|1701|1910|858|1546|4304|2485|3110|3642|3775|2397|1751|1384|3181|1348|2710|4567|2843|2785|6463|3589|6300|4115|3672|6911|8156|4735|5845|2649|5043|8897|1741|2209|2212|2423|3118|2605|3506|5647|1627|15601|1344|6381|48341|6999|5225|3970|75175|5921|2342|3964|8749|5141|4358|10183|5747|11656|5273|925|1911|2234|2890|15143|2082|3394|2890|2038|1190|1571|3902|4311|7496|7429|9419|9523|5924|20509|37083|2201|5811|2505|3496|1081|595|454|2427|5692|1470|292|1683|118|1241|508|501|384|757|774|782|508|1193|515|547|493|530|508|1126|1449|1165|5287|2862|1232|738|624|406|278|745|628|1270|378|602|882|1352|1064|2277|4576|2343|1714|223|619|1116|928|3180|100|467|1268|279|285|542|318|301|333|147|1176|1356|7221|494|1443|1019|705|328|770|595|231|1917|795|1580|625|773|1271|660|302|1328|5565|1309|1691|1398|1656|565|273|1597|2116|1779|1203|1184|4369|1834|3119|1740|2909|7003|2291|3246|5190|7006|709|1264|282|1061|414|261|1734|317|480|75|513|528
03614|7162|/equities/groupe-crit|CACALL||15|3626|3508|2182|4204|12398|1260|4838|1950|6206|3674|1750|3020|1018|1791|3815|3422|5417|11459|4374|7768|9505|13967|12742|13777|6755|8833|10482|3453|4030|6486|9024|5546|6774|3906|1471|8242|24645|20993|19476|7238|7617|7058|15205|12792|20362|22947|11161|13389|8968|6427|8087|16087|18411|8663|3396|5907|5026|8106|4366|6654|5120|8398|6125|6484|44764|20860|93929|10259|8204|8429|10458|3449|3320|12816|17817|5536|3015|4981|3565|12204|8277|6287|13415|6440|9278|2627|4734|225565|13363|7362|3781|9641|6048|1891|7247|12380|3162|2916|5061|6772|4016|2343|4563|8063|3152|7780|2077|2801|2572|16825|20625|5941|10540|5050|19420|5971|8768|5005|1616|26702|7308|10261|34262|16496|24374|30750|98254|24604|19340|70953|7996|14895|15351|18810|9962|11426|7284|3731|9636|16882|11886|17497|23332|14621|4255|10452|8828|6270|32803|4894|10149|7256|5943|4934|3022|8591|3861|6554|7570|8162|4255|9197|4821|5487|8259|8219|3857|3817|15069|13490|16061|7368|7631|8347|6392|9938|16329|23217|9585|5925|8145|10059|37752|8963|19500|18787|14597|14057|11961|11760|3716|27680|19320|16496|12798|18648|12071|6064|10681|29281|25803|60471|27269|8707|19558|14562|12358|46588|24622|7817|14895|5966|12082|22353|14170|20883|14487|11355|19302|24787|22673|30581|21575|15116|16576|68280|96229|20593|27474|41546|12439|100927|8031|17014|15507|9804|31701|28076|46669|17779|10059|50189|57191|13699|15491|24682|31133|22043|27883|12753
03615|7214|/equities/flo-groupe|CACALL||473|744|2831|2445|1840|4168|261|1433|699|1131|1842|228|923|503|2974|1084|59|1232|238|105|640|73|253|1576|281|485|2052|1314|614|165|1165|218|1339|283|387|2899|3335|4717|19642|276|1276|15459|2344|9760|557|2068|613|2559|2265|10478|1275|5781|5690|87|3538|3522|1014|5216|239|1332|541|151|987|796|538|1736|1373|207|523|351|5349|367|1072|836|1407|599|4422|433|3494|1011|998|4274|1905|1477|632|2383|2193|1635|1965|2422|6263|853|1210|2406|1002|2717|3405|752|11735|862|1221|697|2202|3855|533|209|647|906|6374|1092|1071|41344|781|2599|6170|9339|5159|19108|1354|2171|1167|5750|5206|4133|8049|3208|10635|2735|6341|1433|4500|2936|4932|2717|2241|1107|2516|1862|787|743|7596|33707|228758|84172|96150|4129|73608|4621|5809|16883|1972|10177|41435|52619|18798|754|560|1113|7388|10193|32399|5066|2548|3599|583|3832|119|1179|2204|825|1002|1415|2988|3361|3107|66783|428|1890|723|4094|4068|11715|28762|45661|1473|2078|938|562|3035|3407|13818|5544|5223|3962|5873|3189|1343|4108|6899|17555|7034|11830|1226|331|4073|3076|12275|2009|9441|10500|1037|2382|1561|935|549|476|69553|6335|5087|1490|2493|23020|1271|2347|1032|30975|2480|1719|1208|2453|2684|3333|1666|3355|9479|49834|13423|3957|6305|13239|8094|48482|7342|4465|4592|26231|6311|3380|23747|14515|30426
03616|17650|/equities/groupe-gorge|CACALL||20468|119211|27225|65845|81012|39986|55503|78515|118380|52408|74727|54748|60008|32537|37776|74467|65896|75639|86405|43313|154048|107014|320869|366961|162899|160079|93697|44827|62261|51959|100713|73312|140487|194147|162972|200240|189217|101616|59957|67566|79900|132885|52692|78149|68392|132676|46531|23682|46586|74623|17408|48717|23729|31263|34488|79638|68101|54457|32657|25739|72130|72351|42926|44099|60928|40586|84823|73360|88745|60701|74886|60117|32922|40138|133355|121344|99519|111579|121820|120867|134744|113499|174180|229146|251756|252275|42119|34800|76126|45858|48065|96179|68560|41213|32160|43699|46928|39693|33303|96794|64470|44111|21353|52623|26381|16619|31748|28500|27063|27361|15726|34850|16787|18280|27514|34247|36710|31761|30882|20915|30592|31112|16442|62019|77381|56772|59083|80142|128773|115386|105129|27152|24279|39030|62810|134745|26075|50370|61037|61494|50043|34510|55324|49397|81429|76349|52307|41422|56446|32002|42823|54995|104685|150533|31913|21339|27031|15484|47418|35547|26605|40682|60928|44187|92239|67696|119752|96328|31109|36861|44465|39245|43556|26830|39842|67907|79930|132809|83282|140641|69703|54009|55420|28978|20166|54846|44231|23105|24532|35624|23328|22859|71219|65090|49546|61376|69176|33677|69212|57283|71644|38095|52173|27387|23411|20333|29539|22983|31749|15829|15376|15972|13363|17384|33963|22478|32290|23044|31322|33287|32519|61655|41798|51913|17469|27974|32808|11627|83210|78779|25352|37570|37057|36272|31834|52091|26805|52249|44893|82237|68526|90403|122408|74551|172970|137292|181408|80296|69156|67617|88310
03617|17798|/equities/irdnordpasdecalai|CACALL||536|5|5|7|8|61|5|155|19|11|840|61|46|5|122|5|9|244|27|86|178|144|116|40|755|93|197|5|10|5|5|736|5|45|305|5|5|5|35|215|25|83|111|293|204|14523|1203|25061|842|268|964|543|28|8|5|36|30|552|31|989|132942|33|645|643|774|519|795|422|145|891|69|207|259|351|11|13|10|46|641|371|15|681|828|57|1140|874|643|203|483|258|148|156|359|232|492|649|408|448|396|634|277|47|380|469|478|5|24|315|225|90|336|983|1249|578|593|934|914|1031|1403|3197|358|169|358|716|211|29|5|134|276|434|262|198|105|90|45|512|425|428|4|71|19|433|279|190|440|46|15|461|9|317|125|5|48|97|676|416|24|437|1350|1469|257|285|324|274|776|527|176|1532|191|135|95|317|1461|114|198|537|356|181|162|1010|1172|757|88|5|20|68|204|355|205|255|39|21|328|1529|526|5|464|318|293|52|585|106|205|839|311|397|1463|95|95|115|185|27|1733|60|255|1332|354|272|259|466|1704|136|1186|12|55|444|55|1361|380|18|94|504|255|3636|4335|897|1050|835|1872|2465|3908|1046|4|53|1636|1099|5845|1528|5459|1416|2924
03618|17780|/equities/groupe-j.a.j|CACALL||5406|6||3299|176|2444||25||2367||40|814|3407|3786|1428|2094|10099|2651|3350||6000|21463|12871|1|900|6330|1500|1000|7112|11255|5050|2185|33202|594|1184|1165|1200|20|500||108|368|1995|1022|401|194||933||10|500|312|2345|955||9688|1310|3700|10|204|1277|3226|13007|300|611||4141|100|5377|2335|2479|120|500||6354||119||3099|8146|3933||3895|3200|3928|37392||6398|10283|6239|3500|7823|1500|2155||||||200|||||495||337|100|1489||2080|||300|752|51|||||||1250||2550|1700|||50|2246|20|4564|690|629|200|660|625|500||543|140|299|531|1632|2416||1063||||903|2648|1116|||||||||||189|50||1342|1007|5410|3798|509||207||333|310||||505|2023|699|240|299|||2340||395|200|450|199|541|250|200|57|451|890|1713|737||||800||2700|100|1190||1000|3013|550|50|||10226|2286|10|2250|200|612|1204|1500|5890|500||1819|1540|7338|1000|50|1300|150|2100|2000|5930|2039|118|1150|3474|600|2350|265|1125|9039||2199|3923|1900|2544
03619|7529|/equities/groupe-open|CACALL|||||||||||||||||||||26604|117117|244224|1453|146|2860|44212|47460|39666|32175|148425|9318|12745|73164|18000|1610|2359|12699|1477|2854|2440|14969|890|3137|7613|7026|4663|2293|730|2242|641|2079|1056|2941|3081|986|2878|7179|3743|1933|5524|3168|1911|5768|7485|2696|513|1641|3864|12805|4661|727|2419|2517|3400|557|634|2674|3469|3282|37979|4067|1545|5080|3047|43189|5869|3958|2043|113473|13799|13374|29354|17054|100296|21024|35527|1379|76156|80887|18435|140513|41499|18381|89781|24434|9823|13396|62541|75199|808429|155038|44063|17685|36081|35668|58259|39134|29362|9759|18612|15435|20733|18951|38204|43829|33123|67320|61653|55092|52335|62433|50642|26158|74779|53501|34176|141639|74232|46149|28834|29448|61290|49201|64608|43686|32558|363400|33396|51276|47190|15991|88965|62538|138576|81068|17955|18224|12546|27475|20937|23333|74263|151582|20747|41549|27089|23379|43440|51047|57937|128917|100705|90365|54339|78080|70354|97609|310725|107347|37074|40391|54147|78370|75964|51011|91328|83933|137861|114846|52497|22295|19530|79651|55489|84225|66667|60041|65611|46652|62659|137973|119057|90797|126967|68355|81651|88173|51816|21605|14938|25711|52066|44200|66775|24671|46881|39237|38102|28390|37219|24429|56857|22852|52738|30097|37479|57860|91415|40160|51872|58346|55169|40220|48130|42528|25389|83039|66108|54311|88672|41840|45906|29165|13600|45017|96282|34372|33369|45024|45667|50756
03620|7108|/equities/groupes-partouche|CACALL||83|3248|3433|8895|1684|1204|1783|3591|5078|1507|3381|1754|5773|480|828|2255|887|2271|527|2431|1585|3151|737|2509|7324|9575|8383|6707|6039|7038|20490|80469|2485|4261|1282|3993|6641|4319|2457|11702|1907|2377|1778|3426|3563|2108|6479|1770|4329|3339|11383|4597|2966|2466|2548|1799|2691|6583|22586|4760|2901|2826|2800|11330|3523|3825|12872|16285|48723|3789|5716|2623|4084|14974|12216|4075|7720|6302|9859|5220|5263|4570|3686|6974|6129|5081|5266|3616|2210|6149|3322|9582|8475|15251|2535|4038|2760|6549|1156|619|3140|4392|4386|2180|3793|3595|4643|3204|2773|3095|3616|7676|2765|11634|11121|16099|33414|25756|6577|6089|7077|10768|5351|6066|12301|4603|13319|13318|19652|11899|44305|15330|22067|19273|15489|4401|7202|2694|3545|1941|5017|8638|2347|9748|6879|5846|5161|6105|4244|2649|5069|2067|2816|2147|6978|1141|1884|3745|4884|12583|5635|3591|5869|7934|4659|16055|6034|5719|6834|2625|2115|1096|1247|6440|5620|14096|6738|6118|2324|1260|2795|4357|3512|4695|4580|3967|9564|5952|4945|8305|2392|1998|23156|7367|2816|16247|19040|2059|4556|4202|24559|19969|16971|27039|3521|7521|8783|4419|2529|6483|17088|6416|5278|3908|3783|7506|5025|15795|6451|13992|7584|9613|2989|3670|2501|3881|7366|4070|8168|2438|9852|12599|68334|649|2528|3618|794|7295|3664|3580|18351|22150|4435|1885|4694|17102|22493|1206|2017|7291|15540
03621|17651|/equities/pizzorno-environnement|CACALL||121|535|3166|3813|9405|7050|2475|3873|4628|7547|7234|1617|1276|2735|3963|8005|1335|2384|768|2227|2784|6129|1216|1635|3611|3284|8980|7834|7003|3910|2935|4721|6171|1821|1442|533|1392|1986|1147|3208|2702|2882|2819|1626|5765|11264|709|7896|972|1572|1684|9518|1419|2601|10788|2209|5991|1595|1123|4237|2722|1088|1796|3345|1788|5290|2064|3177|2096|4638|555|607|408|2301|3245|2761|1205|4303|393|1462|875|2809|9834|5348|1722|466|65|352|409|3000|4440|3179|221|136|542|699|131|417|3912|1981|1120|858|1922|3151|979|480|1841|992|848|1272|1357|5833|1530|2751|2944|53422|5462|7587|6598|8452|10463|5412|5869|4067|1985|1227|1633|2496|4114|1342|4192|518|303|1168|1275|1551|1022|1174|1285|3550|3248|1054|2177|1123|3458|2340|492|4702|4653|388|789|667|841|645|513|1142|132|748|739|325|2565|73|385|801|2501|3516|734|4147|1923|264|878|2762|240|1342|1135|1431|1797|3688|228|213|782|1499|6839|2386|1540|2237|1368|1289|940|2087|1993|5658|5398|2658|2496|376|3987|4338|1839|3085|3816|8320|2795|1277|1694|2674|3891|1308|1055|532|404|2203|656|1099|1447|3441|683|2026|2473|720|3682|2545|2648|2915|1625|4393|5049|3111|2121|1305|616|1298|1746|2905|13497|738|2453|3519|3040|4606|2921|4237|5190|11249|7043|12829|28267|18069|10143|4988|5624
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||95548|260882|253486|272737|397982|454302|241015|283893|283215|291735|578247|349750|794544|370632|523508|417567|508116|467830|278464|184175|322996|315816|299187|372470|498957|570443|375433|306745|244438|248507|363358|272934|195907|173139|84232|176437|318795|266371|400198|243446|234447|198174|301214|581982|276712|246587|353233|335140|331999|391276|279734|318904|290613|226550|197785|320294|493876|475682|266926|316765|299614|224034|303987|274817|258862|667482|356162|278981|267584|384888|346500|440013|270020|220279|294363|446400|370883|409768|345776|261076|280354|320876|391046|350110|338922|293926|100928|139144|287700|214170|389720|269556|281648|390456|264908|337846|196198|270496|263433|291938|272819|312606|374210|347213|233564|244944|264768|262114|469077|319976|246794|312714|396424|449286|506967|572987|512814|589159|334549|270003|229163|199646|232192|218881|243434|452078|421400|833198|941059|661134|876838|335343|390033|480548|624478|493913|376482|295698|219000|87475|374125|359785|349187|290561|263799|265047|256383|383333|166840|222593|308226|313724|289914|289470|301369|370481|252355|404586|279426|539260|292992|433206|219448|253267|237807|230502|322634|192325|257543|314505|238416|304252|232335|228769|345154|262025|365758|340462|242764|212555|312391|289825|390779|239402|258803|242601|364041|293185|218347|333150|222242|94332|315489|335314|308884|359760|217926|251798|277500|482983|598426|277631|360607|303320|247894|454258|206325|195508|201536|179120|214837|182459|323866|492614|218699|283475|268087|409305|404089|425453|259898|342288|244233|218433|146005|274734|373308|290139|210423|190202|225995|265982|370451|388747|306655|298134|335572|465081|346362|495155|244913|266915|257984|95169|253855|315408|246626|361869|264526|262933|330770
03623|17746|/equities/emme|CACALL||5406|36929|36459|113964|48851|165070|73265|91400|123834|86591|134450|76182|77054|88172|233249|161180|138337|356126|293205|112768|159095|77197|156709|190436|325974|488381|185676|153724|181651|287162|239148|173498|212122|208045|85573|124283|340288|133480|342283|294391|217583|352316|792653|287559|221457|316725|887615|339253|1461265|227716|193773|230213|181789|321603|301394|540187|267244|550476|388478|721311|422528|252558|422249|481585|542095|710319|314849|388772|661819|1299206|155895|244118|210054|100241|149413|250521|629796|342913|111081|262053|206223|238929|277916|258424|313956|182004|73352|143895|308088|809603|203559|567853|713184|367167|250758|430829|222338|618808|742357|87188|197869|144971|319128|665233|457517|2054540|104031|101159|123183|340940|325118|264199|245166|385048|158459|418910|154569|368726|171698|248797|63475|90495|62526|59925|158536|74214|412408|142033|1006832|105611|113229|83522|248610|406307|46000|57949|42401|93318|138267|185154|153172|349228|132799|263974|29242|431205|210394|28198|232054|190711|141142|73123|221150|67961|236200|237335|24851|25846|56904|42222|41666|137737|74170|39595|80272|99976|19307|35622|473497|311665|29997|158413|346175|140911|117494|294390|256664|572482|45465|179121|136328|202802|153770|131855|233678|118270|189014|245136|317740|144701|55050|72482|87090|206380|147426|204014|97421|17916|49706|62031|62784|70191|129707|88564|211233|21239|15280|16995|29268|20159|15222|19044|14847|31010|20833|442736|149887|439435|48737|7853|506858|144393|632962|166174|85240|99578|531074|189488|15768|10879|62988|155762|39755|21070|56997|40681|110999|49251|112666|270419|45244|899921|192170|1171687|408632|46321|1465468|101770|73166|111948|131173
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||8867|44444|40359|31703|82391|73981|38659|64566|59121|74859|108096|56507|271697|100699|75175|71030|66331|104035|58351|54029|106686|222228|127730|66938|52344|34852|51224|54607|30800|30913|22711|40323|18378|23146|6313|19977|45304|34771|26930|71085|47025|21355|26376|65619|47907|26864|50496|75217|114091|65843|41441|19088|31458|41526|33853|11671|38667|23623|17864|18533|39558|28639|19028|22342|18921|40147|34179|28587|48401|35786|52946|72871|35460|39324|99137|27662|29243|29739|26931|44224|22066|35896|30741|45116|34267|32253|11689|23697|88523|25519|55685|31428|29901|24154|13331|22851|11751|24966|29798|26493|43469|22857|79855|17538|13223|18302|14206|15463|11181|17338|13243|16491|21603|16256|26894|23396|25292|34347|29231|40353|23077|33006|18520|26338|37711|36482|33208|42527|74930|29974|46908|22274|52360|55248|39222|41572|84847|97040|47863|53540|117905|16137|18914|36617|13865|14758|13594|12325|34003|26405|28455|20704|56654|20794|33209|28725|20610|21294|33706|22561|36598|47274|17444|22035|35016|23624|27460|11210|11462|14945|11024|9300|20585|8260|9272|11244|10459|24994|39560|14238|13187|16756|22092|24679|13811|13817|11879|12680|17532|56837|16361|11894|26148|26711|14200|36392|29928|16404|20006|11786|37417|17630|29506|26959|59555|20852|23489|11437|22024|20873|9799|15509|44379|32611|10936|25590|25881|41272|26763|43700|37170|40964|35264|40890|52408|72393|218672|236069|37454|12990|73360|24865|31491|23100|51030|60865|96127|55710|28853|18592|100885|29881|23406|8592|41360|25491|45277|50119|20723|29515|45263
03625|17781|/equities/guillemot-corp|CACALL||22567|42307|66810|94565|107878|29247|2262902|59927|31011|47260|86099|33874|35909|54292|52134|73820|71021|183918|81158|42765|130924|132081|179745|125095|144598|131054|220754|138496|121510|263970|363098|270809|182650|188317|62015|87953|178904|262881|236446|134373|148736|208537|271912|155481|51188|58714|126335|262519|206824|158013|92898|150681|105453|105916|89457|140286|162439|118706|100499|103214|138115|200170|226376|106494|89856|107463|137333|324276|406231|188063|160778|120441|230082|252763|428838|131239|201857|421543|470734|332805|763828|565452|517164|183618|446849|179838|96416|284760|157484|182213|217508|423024|271839|459407|397098|921837|181121|281522|422625|195921|702139|202223|386495|805359|733313|542836|314309|653191|962318|878381|321225|308132|641094|232016|127124|239021|363277|151896|22487|58533|131545|167971|336953|142592|226423|82951|111612|301339|137572|109868|121443|48774|68647|50972|132117|85853|58944|63916|96112|56686|59832|153911|105297|143975|67788|73359|58602|115714|132454|30487|20438|109594|193127|67609|62445|17772|36295|69719|107448|206013|34901|42610|54510|25178|38764|30804|42403|89660|123231|77596|33495|71935|36104|130924|190297|30452|847733|208563|241344|311523|120387|65353|195696|75341|92347|198204|192504|62328|103615|136240|43998|55199|87091|146780|104339|79427|81331|125704|60945|45672|162411|103766|97503|71987|148449|74667|129145|61801|30007|60290|106505|40903|92781|93726|76173|68758|67953|205865|142906|201307|84432|109328|162632|183794|143000|372444|139772|258004|144655|233133|147703|742192|148526|386011|78378|164895|405105|331268|318734|457606|225296|299724|245382|74089|264275|140477|153666|327595|692797|245961|446210
03626|7032|/equities/haulotte-groupe|CACALL||4524|55010|32894|55066|75161|275931|77989|98157|35861|25452|49435|33127|271357|48031|25890|35636|34621|32437|48354|41519|158750|71783|76791|145636|101745|73929|178790|130308|17010|21029|41574|44849|62512|115215|18444|44218|38589|14914|31068|50258|67043|44351|48013|48337|73382|44306|29704|37166|30022|44016|31664|30283|20660|30275|85949|13986|22112|92620|53015|52771|40769|71994|76541|82097|83974|77249|58833|41614|52378|96663|141792|62911|83702|411018|115283|98183|297838|469839|129468|318085|155912|152053|146323|119317|125095|147866|65854|131527|127822|479462|120660|184164|347072|128708|118751|102900|51841|236563|72098|46928|48410|37869|121413|21073|82162|11138|20673|18131|78396|30323|65340|62981|96097|69170|60643|223023|418671|169689|90007|78453|60183|83652|59694|85400|80829|91100|202770|479366|383677|137684|346647|145770|394674|173355|157224|109504|176801|201252|150976|154841|177856|292535|173044|879336|287261|291865|269898|249970|314325|899552|217181|191129|208194|736481|726653|299019|213783|173140|100687|135878|131062|100674|96147|53626|184334|142525|148781|60804|81126|100126|88689|168686|131755|85535|105756|528439|232432|229459|223450|216973|588667|58274|71523|112949|227289|246313|168238|67850|119803|108070|76515|40288|98262|114145|99703|54559|67497|50285|40916|129593|131382|118902|145170|109484|148567|260955|169137|68422|67969|48533|57947|61501|42786|69882|43553|29732|66471|97495|166278|145393|58144|115392|260515|41199|30949|49269|122776|225592|61164|64957|146107|370867|396756|68499|76540|124300|192084|123108|153770|317231|192269|336286|132967|35745|148385|90979|226009|131745|445640|102095|80558
03627|7693|/equities/maisons-france|CACALL||1202|12494|7962|14783|6177|4836|4660|3279|7944|18100|16894|10812|11102|9071|8964|11991|14200|16489|12290|11186|31496|25200|40680|14340|13776|10585|20899|19406|14825|4489|9170|9770|12762|14233|6477|7871|34929|3867|3830|8159|11053|10675|15482|10397|12440|4494|7869|12884|23059|10563|6062|14454|12142|6654|10143|21501|24344|11348|6186|13409|5106|4477|7811|11710|17075|7830|23242|12149|20867|12898|5973|21532|8391|14765|36795|5431|14928|9331|14600|5300|34154|43238|5798|5049|6884|5325|6572|16534|29362|17727|7757|11725|17365|23233|10275|7512|2434|4349|5955|10335|13732|4026|4642|12694|2373|3446|4440|4573|3899|20793|6369|5197|10906|10312|5300|8699|10738|7968|7945|15542|58016|15316|6780|12426|16754|5395|39186|26286|43913|22361|25291|15241|45166|43989|20702|10412|9790|12857|23509|8044|19349|6522|8137|16409|11225|10705|13482|9931|13152|8606|5804|7756|10801|23632|6223|8458|4778|26299|8744|22944|7719|14153|6689|6931|9066|9633|5908|7996|4669|8643|23577|13537|19866|8528|3987|5550|18899|15486|9301|25958|8678|9436|11644|7089|8016|14108|24535|18723|24689|33108|4941|4393|13899|13575|32431|14904|27959|43438|50554|40233|24527|20377|19211|14533|18123|10155|7239|14771|14159|7639|30797|20396|3722|5044|10201|14327|10478|34393|17813|20281|17648|29174|25169|12246|9016|14762|7796|19765|14203|17590|13113|36139|16393|35167|30350|48246|56014|47922|26491|26455|31185|19454|16169|5108|28242|16972|18653|40113|13220|16615|31483
03628|7202|/equities/highco|CACALL||9154|39343|56148|40477|112613|32365|12385|19318|34309|14635|39568|42360|28987|8870|19577|20973|23175|129108|27844|22836|21621|38983|105269|41285|33600|27420|41561|34567|86855|62274|71760|133012|54025|64810|50335|58199|31785|63058|74365|30843|66546|32097|46800|37581|57033|26084|31115|51794|44457|47362|55394|84665|109374|18193|17113|16239|5351|37380|25158|75206|27456|29762|25722|23384|118810|33176|56462|36281|76655|43123|67574|63870|21292|74975|125411|58333|76172|15795|29121|26816|26756|82704|64709|200124|28025|46406|14513|12916|30822|35005|40398|67702|47589|61514|37459|98773|76830|60103|22493|75905|47573|48259|42853|107441|32932|25538|20957|20979|48693|62710|24581|77801|143668|32387|63207|60750|50246|30126|18071|18941|26231|24815|53436|87083|38628|71470|81857|53800|56625|30426|74274|35825|28951|67211|41615|70382|40560|45840|38520|22202|64064|102058|62882|120149|64991|26514|70593|20404|28866|77618|24345|11901|40458|94729|17501|23864|65120|12810|24941|25035|35600|41756|28376|28114|20440|41845|47123|20874|26350|52058|28131|105985|60857|58537|87105|33838|92910|138857|35079|42307|27578|23782|26217|56601|61893|83768|103812|95277|57135|58883|21309|32169|87517|111104|87696|41943|52713|42979|345511|133362|50846|124328|106336|161255|73964|67788|129908|143107|86942|70881|121543|86768|12932|24170|35919|65215|61705|37284|39178|36864|96775|48534|28597|50577|74142|21294|29994|16107|9154|17705|26407|109141|33976|8149|34682|14437|21534|66646|57189|144835|797778|91472|46042|17964|33444|165042|69059|45813|49238|98783|99171
03629|17851|/equities/public-systeme-hopscotch|CACALL||61|1626|1467|4779|1782|1894|21736|36307|4834|6711|10346|6041|4077|2975|1877|4582|18809|15414|15315|30896|36599|32496|5023|3370|8850|5532|3515|2676|3469|6938|3028|2176|511|1091|3238|7172|654|896|2825|5316|2325|12382|6224|520|424|3104|2921|9160|11414|290|2042|189|1001|6878|3234|2121|3985|138|2147|630|1815|4307|6448|4696|17658|2831|13940|3173|7113|2119|3570|49714|24111|48566|5377|5632|39141|10865|41132|62707|17336|12160|6604|27795|7870|23173|17013|60670|28467|113735|112087|6642|13578|31838|9333|7046|1734|13822|11081|23756|16075|1711|5004|7223|2128|1416|6777|9481|3622|3517|7396|6240|6557|4343|6032|9944|21356|6990|14462|64064|68940|31081|11162|28355|16503|20346|35788|22042|38658|23112|43019|31885|14566|12650|5679|3264|2765|3757|18207|3441|7527|6270|4547|5195|3562|5921|16218|9683|4494|8026|7323|14237|17882|12381|2179|5025|3677|2014|2862|3735|3734|8709|6256|20555|36056|28382|14710|12975|31005|11542|5326|8470|6716|6084|9084|12977|14129|21425|21006|47424|13585|21908|3727|4286|10789|12814|6344|4816|3246|16231|5270|2120|4235|9677|8589|1487|3391|2590|3867|6959|5530|3639|5289|2043|4599|5146|2151|1386|1519|983|2082|3578|4276|2694|2146|560|2383|12045|12304|5032|4682|18248|7717|5435|15678|9517|21157|42904|9137|35152|1991|618|1814|3083|2834|3856|5057|9817|7167|7601|7504|15657|9417|4797|20689|14079|14016|8799|13385|1600|9785
03630|17787|/equities/hotels-de-paris|CACALL||104|689|3245|219|2880|119|2949|1408|253|18775|767|660|959|895|1209|5092|1589|23|1120|112|793|1050|955|759|3570|2067|4072|3878|7668|3010|2377|414|3949|9514|3741|7334|442|3872|3638|3010|4407|5785|1441|3312|3706|1512|1305|396|2460|1711|5238|1327|150|164|94|3018|1097|1677|165|1356|390|6927|2810|9631|1618|5072|3189|6961|2005|2594|3075|3152|5082|545|2420|545|733|3008|1976|4156|2073|8004|3084|862|804|705|483|533|1491|426|3166|3651|2955|1|501|33|100|980|3|1368|634|80|2631|3000||839|1609||50|51|560|10|138|1||5|2201|1200|3549|184|804|112||3269|5285|3058|475||209|||3840|1403|1078|18|4419|2225|1350|11338|202|8763|12385|4230|7542|19239|5136|1373|7634|15795|7211|17104|3076|6745|3588|3749|2900|567|568|1159|1162|400|1114|1125|457|640|1899||12261|5150|1511|400|7533|12|34||2066|21680|472|||1145|260|880|3342|5264|7650|6244|3700|4237|3877|1310|1855|100|3106|3502|5609|8430|5075|10|3029|1265|3269|3797|3928|17778|10321|210|6193|150|100|800|5501|3107|1005|240|50|200|500|2145|1177|15|||950|250||350|100|9791|3954|100|2740|886|2000|190|660|42|300|1|20|2|2|15|3376|3233|4324|1879|730|5251|4092|5348
03631|1174519|/equities/hydrogene-de-france|CACALL||916|5333|6482|6263|9443|8108|5288|9299|8025|5992|10063|9982|10320|9495|10752|30830|10424|32095|29707|15850|12132|24883|28918|15390|93176|12470|16844|10359|10950|11091|20456|28692|25260|23961|21328|16367|14597|24125|21759|18366|16875|13451|17123|11115|16950|20932|16042|12114|26016|16935|8440|16348|12866|16864|19528|17070|29361|19888|44346|60519|156370|212333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL|||||||||90||235|21115|100|31375|3377|501|21408|67|5968|53257|59369|41958|8110|120101||||110|80|51028|165|904|5||250|5000|25|6991|130525||250|||221103|5792|8206||18185|29858|7215|94300|81053|11054|30003|2|215|40967|6122|9251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||47526|256490|314071|289739|433587|251537|301148|436696|517431|491528|595307|413382|403277|545257|369317|437011|316435|339244|269114|557031|580108|462813|371772|451771|581098|584378|601420|323517|561459|379916|381074|271708|287118|300099|166147|184549|442530|361374|468187|469152|312277|226695|396063|394185|276691|290709|404638|510690|338906|528346|293982|286109|249604|196640|265184|265368|241430|241148|218803|207313|279632|288213|357136|375792|224201|350152|335241|495198|399790|342051|264729|284052|264359|273770|417883|652604|438672|561045|599688|464215|280122|476270|518378|413930|404625|404190|161713|293128|673435|640331|3191513|980452|773165|1554694|706247|697538|802314|757517|604274|883031|561131|599957|328181|395417|315509|285998|329585|384230|399210|369768|341211|333357|330339|439440|887303|489468|577646|559156|330186|371799|292791|209656|262968|348062|365496|476211|650083|1068118|807410|729305|740032|411337|390118|489568|317241|322527|406974|391172|179957|114296|469236|424249|495278|469949|400361|347814|337484|347592|326151|424903|455370|399890|377796|717278|470772|319006|373510|317749|289464|387768|404854|428556|265786|432008|506010|488476|658073|504508|488203|512684|352731|426473|324063|239716|276231|236681|357086|485897|430524|370039|639116|368820|548160|430470|375825|377530|750511|317404|300689|425825|353470|268965|585479|349482|448362|398718|400709|417520|255017|312287|263381|309222|343550|410987|421351|573691|238089|266771|217685|146356|207966|161524|295850|320806|261480|223608|410652|357350|429523|827406|376910|392660|314318|381005|369198|376412|558407|395135|310459|335997|379522|414266|757122|373928|468621|387334|553902|673504|516014|382968|441773|579655|330558|126622|442540|505731|478987|535317|320965|499191|422298
03634|40319|/equities/id-logistics-sas|CACALL||672|7474|10242|14580|12782|13472|8820|7013|15757|14839|20923|11636|16192|11671|10022|8386|10407|13726|10059|10589|9191|5916|7992|12065|17517|15397|17318|15774|7081|10579|18841|26670|14586|9309|5814|8224|16605|13791|8892|16741|11436|9651|7662|13831|16043|29521|21023|27528|16726|69504|12677|18176|17775|7646|8090|8736|18374|18017|5082|13831|14177|9587|16617|13470|9015|17911|4965|12829|10338|9636|6198|6504|7897|10249|10117|11611|26817|14664|11699|10166|10935|7719|33030|12948|23510|12247|4666|2973|12572|10674|7840|7237|9470|20259|11131|12226|15171|7919|5154|4025|21155|7561|6569|7668|7550|5374|4334|5406|5986|4418|4682|17855|6519|4744|7801|8201|9389|7084|6453|7034|4239|8153|8570|7668|9170|12111|20936|18025|26093|19421|17152|9518|7961|18332|28505|12500|21253|9311|3947|10283|14500|8658|11152|15144|9196|5180|9586|4909|5992|4297|15612|6875|17680|7262|8018|8314|32692|6227|9190|9427|8526|16766|20320|6890|9015|5631|4422|10170|6146|8640|6390|7295|4840|5921|7700|6375|5461|11060|10174|13001|7195|14511|7745|4948|12111|14980|11724|10123|16166|10708|2408|2461|8783|10748|7994|4940|16135|4056|2447|9229|9070|7542|20543|41589|8971|4238|8555|6341|13357|4623|4331|7416|4698|8083|4647|12081|6585|16765|6378|10627|7142|23633|10769|9400|9906|11209|16168|12407|11858|18922|22061|10493|8484|6095|11854|7663|13128|15308|19223|16230|20198|13202|4197|3519|4434|13798|17952|11474|18627|28048|10369
03635|17789|/equities/idi|CACALL||899|4623|1394|5006|4767|3842|664|2508|1969|1691|4399|1111|2985|2453|1824|2107|2702|1790|1183|2523|2972|7413|3893|11747|11703|3914|6868|3078|1954|2760|7487|4059|3832|2784|4771|4962|2726|4417|4655|4919|5699|3858|3173|2952|3161|4305|7081|30619|44341|13970|8638|13546|16962|13528|5097|12908|10564|6890|2442|11865|13119|13723|4544|6887|5196|13667|7628|3883|6227|8691|5515|1889|3546|864|1919|1574|2600|1328|3033|3534|2943|1255|2651|1725|2277|2484|885|3784|2313|2922|2147|2553|3613|4644|2151|2474|2153|3898|1660|3309|2824|3662|1747|615|1263|1793|1151|3167|3738|1230|1306|2098|4895|3453|1727|2324|3280|4472|1660|4588|2077|3804|5128|3243|5032|3978|7851|10028|16173|15180|22251|2770|3665|4299|3763|1722|992|3629|2024|836|2383|1844|1831|1136|2745|2599|3375|4802|1267|3376|1530|1057|4225|5489|3092|2573|1688|3258|2243|3384|3124|3082|2888|3484|6712|4415|2117|1908|3263|2899|6791|2221|6292|4373|8950|2152|2227|3352|2427|2473|6858|2484|2909|2359|3138|2579|2071|1484|3961|4520|3004|2340|9202|5234|3949|2915|9042|3503|1299|3340|3454|4579|4531|1971|4471|12619|2546|4402|24587|15993|1414|6484|6986|18190|6989|6205|30403|12805|12562|11184|4312|2828|5677|6157|4324|5941|7229|2097|3039|1563|5010|2222|1318|2215|4414|2531|4871|16305|6843|6855|3912|5580|4153|5506|5421|5356|2516|4957|3123|3611|4853
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||849|513|321|115|938|459|3047|5384|650|614|2348|103|310|54|4|274|87|31|211|1874|72|141|146|93009|4951|266|114|2855|489|2171|561|3304|10864|242|182|1563|735|611|460|350|38100|36169|317|373|12|1377|231|152|692|1375|60|48|45|37|97|140|894|91|119|96|452|7099|551|3420|55|259|1559|1547|36|53|653|866|121|466|1043|771|73|148|34|929|268|1049|113|372|51|882|616|1211|834|50|1101|1453|936|723|70|6342|2414|141|253|2209|869|519|241|266|342|162|169|882|226|469|996|2411|928|1452|4982|646|3073|1672|276|1387|365|241|110|106|1148|48|267|714|352|637|2965|424|374|12716|1438|462|49|1167|214|1474|299|231|78|1082|444|2516|800|5046|165|149|503|22|50|260|1963|481|211|363|852|908|646|14924|191|544|420|439|349|3216|1388|1142|3|114|260|580|159|1220|248|2002|875|2867|8475|26|92|306|696|8448|1174|5161|287|3100|3427|14782|337|12|1725|345|2198|93|404|499|1477|740|332|278|4442|101|136|287|1206|185|77|1775|960|439|321|3007|1442|970|6091|831|8509|3362|3257|4427|43600|2323|2821|7103|19758|5114|11933|10625|20302|11974|40198
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||78695|172519|267052|330570|437462|294422|303783|467614|622262|341829|406461|293792|246811|176443|357055|393446|421235|307806|274833|176107|424955|285442|277689|911619|812566|451336|518390|347473|308185|298225|665141|577979|377390|410735|294725|254878|294207|329410|308603|327227|230506|317794|574152|360519|293020|341195|305474|281478|345259|293885|275813|273406|364768|365439|381238|324792|478008|346771|335302|347390|312038|400448|472684|299986|247298|389403|368910|514011|409533|432557|477164|848155|688478|263642|479663|524967|476800|820037|574749|488204|331601|304720|851700|680270|581454|628726|230683|316158|606007|488836|632688|535683|536342|847316|697663|1009242|382649|534802|562709|438624|502873|541897|345502|403700|250106|338931|426295|594192|647184|519354|401789|540495|488942|608765|861555|692962|900315|1039736|847462|738107|325928|623121|306544|424897|699608|647061|782673|1156754|1578085|1326723|1324932|815147|1119526|1134594|762337|881806|1530882|608354|600599|217143|1059813|794637|950178|4289715|1087529|1007268|1315286|1513792|2110203|870122|899940|951761|833854|1094966|903110|595552|530384|433820|624759|799951|1183628|1191647|688426|650139|716501|983937|1939778|1649118|1217451|951185|993061|1588837|2404304|490491|521860|387524|730125|873725|1162040|756396|778431|807712|761843|913663|870714|472794|605281|399029|467942|722505|346415|167141|956654|781758|828185|754256|497788|474522|588842|566511|550864|482904|584700|554949|646088|701478|439446|457179|475508|520230|336971|394736|791114|483895|343376|507377|466391|795380|652653|749624|412328|581247|522620|644211|498291|498626|352892|571365|514828|352382|306937|432489|502035|390107|420598|358714|454469|501891|667656|325263|343760|423862|298878|106717|286557|441958|339830|387668|252251|395808|363441
03638|17791|/equities/immob.-dassault|CACALL||314|831|654|513|2625|412|641|844|2367|1558|1092|460|999|786|616|1576|886|625|1646|1170|691|535|1677|1045|3203|3886|1944|1577|1207|1872|1104|1487|1250|3388|1348|2456|664|578|1052|1970|633|2247|831|459|1293|560|998|733|2302|1190|491|682|3290|886|3657|1876|1245|2281|1302|1483|2262|1578|808|1827|2009|1932|896|611|1118|1532|1020|5738|2784|2553|986|1123|4767|2365|6193|1404|2810|7157|3034|509|1474|1435|737|1501|2875|1279|1480|3586|5338|3119|1496|2388|1702|1545|407|853|661|1704|2241|3157|244|1249|190|757|976|421|1121|617|1929|773|807|1715|1074|2309|1229|1147|1563|1735|1412|1162|4403|3439|5345|8622|12672|3522|6158|3619|6348|2311|2574|5280|1234|1591|742|1413|1504|3445|3282|681|3302|1695|2603|472|2445|301|753|3271|2243|1530|2060|7313|2621|1499|1435|3884|1344|576|593|487|1208|807|4308|315|449|1986|3570|2201|1465|625|891|3168|1346|3130|845|5649|4198|865|3397|5369|8927|5880|3521|1325|3658|471135|1347|3424|6055|1679|1048|996|2072|997|1924|611|892|798|547|382|2677|1262|1293|3591|2891|3053|571|3004|1222|3827|1630|2099|1468|2083|1107|1654|1101|692|1669|2262|1578|4248|1126|283|2625|5025|1153|2681|6865|4613|2531|1204|2589|5101|4245|5433|1861|1977|3528|5282|5657|1118|1937|3756|2362|3866|2620
03639|17793|/equities/infotel|CACALL||449|1724|2733|8098|6415|1678|5632|8071|1289|3657|6869|5013|3650|7703|10033|12864|7308|8656|12627|8291|4757|8483|8136|17132|8944|10178|11222|73117|26102|13927|12767|15233|10177|11220|10908|4108|24213|10553|9085|20593|3684|5508|6438|19426|7718|8914|12351|8793|16576|10993|13043|9794|5644|5787|6884|28456|11570|17805|11723|25306|6539|15611|28373|19113|11165|13121|9344|6195|3134|6907|17559|30713|12834|45046|19855|22499|65348|128590|22562|19135|123641|48107|18314|10186|4734|6977|10425|7508|27603|17224|9887|8720|11562|14511|13192|12748|13734|7819|15209|14065|10548|11879|12656|15982|1992|8052|11047|23143|35992|52880|21127|25223|16037|20994|27000|23475|15163|17959|19293|22096|15915|17979|16272|44919|16281|15393|26316|33413|58443|42998|40927|15349|20564|23408|14976|30145|39073|10069|14854|9052|17869|8414|7333|5819|32152|13121|11751|18428|59898|16881|9000|11815|9063|9124|6815|5166|3162|7817|11959|10974|22009|65900|22975|5579|19350|14299|10035|41583|19407|15486|6895|4565|12946|8503|13494|22775|36943|18469|17443|18134|13177|52151|69880|39132|37086|26160|57153|36831|34152|62651|10148|36505|45671|54940|15656|30480|41310|37345|21342|30285|35831|50928|40106|100626|68809|56198|8253|11606|11796|9685|8736|9737|10357|7763|17520|18583|17617|8300|8363|10933|28180|16158|29604|26280|15534|38614|10949|14622|19344|20357|15996|120908|211690|24730|11558|22767|27392|34762|47540|25701|15665|9057|14259|9885|17859|19911|16590|28363|51440|14349|16444
03640|17795|/equities/innate-pharma|CACALL||86961|416825|407390|1859505|793683|1180555|497619|735100|694314|1023282|991830|648566|745740|529412|684059|738575|892854|1393020|323321|613519|1036005|683473|996505|1002308|2483903|1059011|1506699|943190|932637|1403318|1600795|1152724|1070334|1429053|1428851|949622|2304658|2504737|4456088|1912335|1904308|1485331|1624517|1770691|1853628|1467267|2948991|4405082|11628690|19978470|12520445|9348433|665723|431079|243787|439589|789793|1023162|546818|1438289|2803691|1154306|1135396|1644048|1863033|2148272|1228188|1641766|1178901|877462|1223398|905606|878561|693653|1237563|2109880|1755160|1704197|1851483|1795870|4681975|2234324|2050266|3149398|1944115|3890774|1144990|1807001|3046300|4742613|2577683|2881823|3914806|5698254|3092915|3319780|5624744|1714327|3838905|1978066|3274050|3137398|7620992|965590|822230|789666|1045114|620337|1457521|1228189|1005081|633450|999491|1466338|911211|1478118|1173203|1396746|1150854|1963318|1565004|2211083|1835986|2139015|1355383|3619568|3243488|2813439|3182851|1527776|2197726|1018249|1382076|1263095|947568|1666461|1911385|3257640|4183861|495700|1045016|1331778|908085|897145|801259|1305464|1507582|1389664|1822834|3791187|1572983|1161977|1121321|1532818|1186873|369769|436511|278799|352100|454610|915259|540444|383861|395525|745161|650944|595882|769535|1159987|761241|913491|1221721|665348|627224|658403|532890|1059078|799163|1328294|2780527|918366|673338|376878|879811|536895|779034|1352497|686148|629400|1018182|625104|607152|983298|1332083|1683169|1998093|1575618|3564159|5150331|4472632|7123273|467963|1040542|611687|624132|291362|432954|325273|402689|504715|230679|338537|485282|409796|330441|824160|553643|797591|717246|771527|1104899|1193834|540930|1148335|427903|560001|989908|1688243|1066751|1698845|963474|1013833|1259800|1129317|735668|634899|1970019|1926035|1390504|1241724|1618092|3681958|2122796|636009|1369371|2086893|2469036|2955123|9074196|1039666|976592
03641|7175|/equities/inter-parfums|CACALL||20721|88349|81755|90217|144344|156058|126054|111673|125455|144131|179776|172746|209346|141826|168216|112779|133250|227253|76268|156887|134250|150033|236590|289963|194142|264156|177651|101297|62496|112671|181828|162562|110038|70970|49930|45161|76620|98046|101059|106347|115717|98102|124004|192998|114845|101851|87068|73485|71243|70258|139076|66739|35468|56674|34060|52191|97627|120416|64211|137636|102167|137007|118695|120495|83544|110235|92924|127183|94003|128642|175885|75268|77949|82050|90048|136048|117273|142513|104009|56399|96992|86179|146989|103272|81662|59842|28404|49956|103774|116237|140068|72462|122428|154964|131494|160445|78872|91332|57700|63930|118030|142961|112476|56611|90291|66720|81273|61894|64733|163579|85056|134293|119217|163598|222183|186381|86058|84324|113349|42818|167868|46349|72570|66250|68157|88258|145829|310391|488219|338899|372139|107598|59036|115391|142765|116775|137923|102506|82404|47896|116663|155435|165507|360284|323082|84132|111312|177781|90236|73775|121683|127139|104801|146062|162238|131174|69325|88880|115092|134432|101146|174907|115333|91405|173088|100394|292206|240851|187925|136916|167905|123928|159503|156950|267647|131927|121066|242911|179804|235069|180374|306497|141519|134004|219559|316894|313017|308560|294635|268520|73366|81039|169102|154745|189513|169160|101252|145812|107732|171601|178678|171552|244500|180440|170321|106057|104617|120946|105809|54271|77966|94727|92933|98060|95214|71273|92140|149980|258334|172861|136120|97778|180592|123237|69983|105214|86898|82493|159968|67493|115716|144478|163233|72365|106482|88595|171896|194812|176109|134131|139700|205336|81409|38090|77636|156966|133086|153876|140974|171306|112684
03642|17654|/equities/intexa-sa|CACALL||45||||||128|||||||4|8|29|||||||||||||420|700||35|200|||||||||55||40||||1|71|200|553||||1|545|||118|||||||66|||||||||||||||||70|||||||1|||||||||||||||||||||||||253|769||||||||||||||||200|||||233||||||10|||200|||||||867|201||||||||||||||||||6||178||||||||20|198||||||||||43|||||||||||||8|50|||||||||||||||178|||||||||||890|||||||50||770||50|34||101|551|50||
03643|996538|/equities/inventiva-sa|CACALL||9350|109278|203183|94050|61693|154890|45309|109936|130628|99546|100197|32914|42285|37827|45386|49518|23989|56879|14323|30588|20993|32213|36266|49699|119586|142661|147989|67401|86680|97137|86350|93568|109997|85666|70201|69123|76219|153411|158041|218350|189682|151144|203739|261258|187538|68242|88208|129247|511481|121658|138356|171247|185073|96592|184968|403068|101441|99865|78955|250621|79016|114103|155166|158000|155235|371130|216135|198445|382635|296080|339442|263497|151077|276871|767756|391196|677880|654319|335111|469588|748694|741003|824261|906217|1109963|633970|358779|373184|553916|596736|398117|431901|513121|810793|350461|280787|260254|556357|230914|242355|300636|289757|126796|187587|150652|381485|616845|758924|454676|477887|2032399|1148122|877590|1442314|5129490|62553|63424|141189|80877|250679|123789|170768|96107|102109|217761|89678|68680|206356|179922|126784|349036|185568|169474|295305|148925|276324|273988|457055|393434|101520|499685|162229|416533|151292|106110|419044|466597|1164098|436162|64049|97789|162810|412620|500209|207603|142026|492230|981852|102037|188471|133561|122242|84166|38395|82297|26983|127981|86749|115465|98231|251959|315654|296362|211311|141117|153923|179382|171776|172600|137754|87112|352424|197034|1023131|360478|50927|33823|89229|59702|37974|7723|7384|18892|10744|13067|3943|4803|15084|29823|17015|30564|46105|62035|27250|31656|43049|66982|27272|20629|60450|20129|11493|7309|7760|21219|19926|9335|24655|54767|56253|21480|12863|16620|27522|7756|13692|27966|21901|55616|12552|5732|29399|109792|29601|64196|10793|79691|37275|32947|14452|11728|37400|44252|14961|14034|7490|4223|3549|2571|16998|6537
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||65470|215235|355459|379584|693303|369494|460131|416948|652682|457375|1027339|457574|602917|333448|484100|402268|394685|752930|405542|473531|656867|586820|564519|640134|610796|692878|771063|774282|583055|491568|465492|379939|502869|661401|255607|489778|658631|437717|537206|301801|325551|428904|360143|414342|488039|514402|424466|412217|369610|504358|426614|450573|373964|537714|614645|400597|520487|486136|479831|533721|724503|517356|1042770|782311|552130|743362|724226|571349|650799|664970|658453|678605|932784|866465|497984|674696|1023224|526472|449064|605699|613801|538838|515222|522405|706584|577668|182689|242167|680407|973139|1514640|626202|330034|472422|439162|546811|659747|645809|659290|544671|575298|553683|367267|468114|319477|419575|418555|543908|619241|705606|495999|539528|510965|679723|901994|1005851|729918|927164|513022|441712|547729|544303|966625|545010|547370|856294|1127498|1859527|1896069|1152530|1170913|840545|1331543|689944|1466979|1696135|921863|924601|398749|190189|1116855|1151600|1439618|766843|533949|483583|589935|467702|617434|774190|644110|518741|455460|702142|779354|646476|432462|542326|549785|930194|892305|638698|733812|651236|527673|606890|693566|568485|641981|472992|502500|909570|592739|726608|840557|414378|436890|438169|369047|459103|504337|551614|949177|641385|817023|404028|494497|409065|364895|391252|254415|141026|578311|500316|706481|727881|452512|446820|470454|547351|701814|590935|998478|452165|466729|659197|511653|352104|407222|318534|341231|385405|508013|508658|440549|457885|411057|527346|446072|615874|422438|443365|340672|453389|379061|367815|555283|404211|608469|504821|517319|522149|504475|559878|549763|713272|1130423|786993|503751|637646|886324|412285|424497|193518|413729|517791|516882|727795|434248|497762|493313
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||22305|99657|121789|168919|241032|267760|183359|220627|264047|264480|405708|482074|386992|163961|247211|276320|175974|218588|241545|215591|204436|404795|315024|410641|501699|446313|552650|259864|250336|225963|359704|323850|257597|235888|97416|169790|293339|246381|416027|241702|305394|162165|306270|241246|253509|194812|264418|722586|268641|241540|149093|236877|182432|302634|174491|299105|397139|833396|170660|254894|357992|189543|282386|246629|182063|304326|179172|225497|326121|274324|438343|199662|183279|215040|283178|523938|312244|529478|461103|290654|203287|274828|338451|251760|224359|181413|69564|109470|369389|267006|290249|377278|254584|467449|328165|387692|394209|170073|222148|205288|292617|239243|172404|227267|208809|236987|257476|282355|267953|485953|250643|381585|269694|405240|415550|273853|359751|657794|259493|294204|223275|315186|168482|232384|296141|278681|672249|608785|824236|617393|567063|338287|282525|240918|262790|393743|410119|165637|95937|98053|318971|264963|180861|211239|151046|118713|154224|168040|241183|179227|150227|231595|216313|367484|193079|172703|202854|294715|246938|321807|392828|539706|296161|185289|314886|257066|295899|312995|300061|378640|228266|224890|282022|334613|432980|169098|257281|202561|286319|252040|333898|322489|468277|246290|201421|293069|194176|306982|176407|226973|159962|115167|238520|304504|401651|272388|390708|373590|468086|312556|344552|281670|278743|143909|179485|138450|167121|191379|178117|140701|163364|178873|581272|603401|255596|325276|219876|347835|332440|436804|405401|365953|398592|391951|198948|356468|252585|207023|284302|264900|243065|276726|218018|275162|312336|218920|268556|353316|266930|243724|344811|277875|128101|71195|211365|265759|254580|272704|172444|187428|159897
03646|17800|/equities/itesoft|CACALL||1||41|200|2454|1300|2351|155|78454|75522|514135|9988|5445|644|11809|790|1743|157029|138061|2255|800|4380|5154|2989|6630|5956|6506|4489|2060|2388|7331|2534|3926|6214|4376|967|15974|5613|3462|8034|2512|1175|9801|3082|21482|158529|174212|72640|7625|4723|6742|3030|3074|9007|7099|6878|4973|3540|2254|5362|4475|10450|6430|30678|6869|10634|8932|23712|9271|9765|2312|11607|8107|8900|10113|29962|109024|16205|75743|19789|5014|8064|42525|8680|16423|3225|4036|1131|11827|4216|4450|1517|5914|8997|4873|6176|3648|18269|18217|12547|4042|2921|8665|24253|4940|5543|32901|8977|19712|24237|5111|3930|517|1242|733|1866|2898|3248|2167|3490|1334|911|681|2673|3525|756|7937|8093|16705|14718|8981|8575|8343|8261|6290|2224|7041|1808|1856|6596|12184|91051|1993|10744|2469|4810|7170|6732|2442|4292|5010|7385|8437|15953|9974|3165|2719|10648|12787|8128|14266|16420|7913|13431|5109|6701|13758|36100|13472|2718|3654|1344|6146|1477|11110|3408|10742|4121|6316|3084|2674|6293|4946|21339|11898|5796|8689|7325|4344|3949|5825|4368|16587|7852|4215|12915|9876|12576|8287|16343|20222|8242|19835|15574|11353|19072|3174|2593|6290|936|4881|13761|8565|33058|5930|3785|5137|27747|20931|25032|15193|10338|20771|3333|14369|46843|64343|1517|4317|8319|50649|17390|6348|15541|9381|5231|25689|38152|45552|9189|10404|35337|18749|7184|5840|23718|9847|4078|6515|5501|3837
03647|17802|/equities/jacques-bogart|CACALL||764|10526|5441|5141|4652|3883|9599|2590|14703|3740|2379|13394|4077|3515|2343|3539|9984|7428|3635|7963|10227|8751|7852|3232|17237|7537|11009|9592|7668|6977|6146|14597|6061|11569|10317|3533|11405|8530|2892|8348|12327|18519|6216|8211|15467|29873|2876|27573|9857|5859|11193|11225|9186|25648|10888|25331|18526|10077|12614|18025|12146|13136|25372|8571|13390|22816|20986|36999|56508|33755|6211|9386|7521|10081|3493|11003|11458|7293|9182|24869|25520|23611|25147|29117|23546|8419|14403|7921|15326|53395|21356|19031|33180|24260|4422|15292|4438|5771|11283|20361|4827|9687|5071|27574|16081|3952|6100|11224|10503|17556|15733|15173|12559|12282|14437|33121|182029|41547|31491|50465|24994|118953|16369|19250|12243|11522|13063|14620|28624|22006|42087|46405|44805|31777|39243|43299|55282|24744|21804|30330|9002|8317|5040|15466|7221|29116|4089|2252|6171|13605|6299|95497|6867|3483|15196|8764|6435|17499|12095|22795|22400|669|9546|7946|8836|10121|15912|11560|23789|5804|14532|14278|22537|30293|26454|11844|3604|5903|2793|18354|17785|33375|20002|52081|95449|4216|4902|6380|16545|8609|8965|10993|5393|14123|21464|19426|40917|53533|38602|112579|26747|315262|354321|62745|8347|20187|19990|15267|27393|25686|13740|24191|11796|22587|9347|8592|37795|3596|3910|23762|22429|10287|34462|43245|27797|11079|13230|19222|8504|1831|3820|3722|117454|1577|17284|5987|2661|1151|5828|780|12071|11725|5464|1127|17684|8370|47466|1671|2099|9572|6793
03648|14169|/equities/jacquet-metal|CACALL||10137|59810|44212|52045|87088|97776|96603|83337|108542|99325|91762|65994|90400|63000|87351|152985|72313|92534|136653|57183|162022|67708|90469|143696|364194|201811|187730|138053|136676|75214|129517|171083|190491|155538|67826|103844|123726|179790|161949|175594|408128|59033|142085|69162|75649|99556|133727|133343|81393|218433|257694|60097|24663|51141|49026|57887|49869|109252|50005|63977|69271|88457|108164|99693|55176|62271|78389|192953|191390|108912|156300|116411|114074|162812|142003|175849|242390|238257|83917|52858|62503|68572|68352|82288|75722|168771|63581|67197|158376|318747|440435|385212|219909|172200|127171|56744|27188|47755|44044|34718|81769|63813|33891|146014|45933|13393|36049|41142|35975|43891|29830|33624|39545|21252|25040|65612|65245|86784|52952|59870|57599|56507|57777|96608|67446|77956|323064|243328|553992|118394|124203|67764|47912|64045|71734|128619|38391|65973|22890|54904|133864|244591|108323|111191|202696|237230|102053|28791|59423|166620|62746|184500|163689|266880|133793|121043|63854|82654|146781|63439|69439|118981|155716|126352|207492|187378|337534|165730|173037|210841|202551|403057|161614|77188|151871|251394|255901|295351|226911|280533|283007|159909|170685|218854|144474|182228|151536|214434|229650|241297|104197|96502|135859|294811|244448|232547|314899|429593|102884|110311|162495|207667|244534|131609|109818|189540|198907|123825|91840|47239|38888|71275|40408|71708|72564|83701|113068|148290|138283|158342|107167|142036|131454|96669|177796|132157|74663|132009|145120|82758|149653|57077|133085|180119|84851|46222|140017|104949|79342|59356|128835|89865|61467|24536|72184|74089|99203|92609|216285|119817|62194
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||108457|397802|363272|598328|1038384|703196|605564|741704|472969|434898|914102|534358|461877|627263|497113|860052|917764|569432|385264|574448|667110|649051|663714|616257|1292133|689386|465442|403065|474024|869060|796678|364897|471873|361342|132196|284356|419741|497903|579610|551969|653104|292330|610111|323019|464836|302780|328581|752549|755394|1101973|275645|433433|323696|282096|355237|449919|606278|467816|651537|492120|465019|374392|413927|562230|491845|955436|888098|878438|913495|536026|503937|440417|514844|875388|990561|776384|1209057|882541|975586|808062|549163|933891|1431567|1094376|2192151|1203319|289015|352855|1022965|1050929|7935530|2662708|2256114|4528958|1630561|1432042|1085438|1252560|901914|1231182|1305478|979261|960826|966204|669260|773325|1032483|1488006|1661288|1399638|1555466|1137108|987707|1608983|2368182|1206538|1154482|1373515|1073125|679091|544997|607386|517079|533258|834314|1166081|1763405|3617576|3648521|3023788|2524743|972591|1123835|1123145|1245571|1008597|933444|666506|333851|273668|1270369|721473|1028945|2003267|1300580|1275092|2251058|1465607|1511849|3049977|1471626|1444180|1081330|936999|1257790|915807|1010785|843509|839769|1053313|1134540|1445366|825355|746992|774911|822116|977109|740296|889873|761612|1019499|1139734|853837|579425|615480|542504|678379|959065|1000735|742014|1197281|1044763|850704|647743|742266|954919|1047680|646828|719429|1144175|644296|311260|1398287|1291752|976554|805449|683113|551037|761628|705761|933872|730056|1126116|938571|815246|858618|627772|699461|504527|383227|865785|509680|639838|951267|475768|635774|737428|1023565|1360066|1062283|773965|1451787|1093847|1059016|561735|585499|629777|836959|672595|1040797|1037695|1062972|1204905|1401647|1019218|784487|833001|990151|1206431|689174|1174587|725413|537262|244262|564032|1149551|744035|908195|637446|901502|975388
03650|7096|/equities/kaufman-broad|CACALL||16819|85902|126719|127535|127887|105103|132524|121427|110160|149046|174678|149931|270114|258778|164696|166140|112073|110685|145789|132919|101626|68386|67356|104810|109048|133344|126338|85366|70192|122795|130590|116514|59246|47286|64174|65242|86216|79163|131624|127593|167737|104082|183475|134201|90834|86033|97270|161014|45466|47815|38965|49612|60797|52729|59681|85861|114091|164013|245802|114014|107988|159103|196665|141784|149433|179623|95894|133859|134589|195581|326243|427115|214478|141135|186482|174512|153442|267340|102981|134368|149437|150303|196760|83966|72568|126352|31735|60732|168288|88916|129451|109252|156340|207781|247976|185628|86337|105961|89970|182419|159881|136127|103298|139893|107443|106167|134687|246155|158302|335258|189656|226658|144683|124846|191576|203825|245795|159426|114439|141085|138705|144623|249610|230350|186512|273207|368701|414199|423116|206535|288791|202206|112958|237932|202454|164364|190470|123730|56002|97429|118958|105527|99649|106609|83123|82391|135613|143542|100317|102702|121162|300886|94966|115817|127759|74807|85091|93291|104041|101194|183455|251541|127055|234233|112672|127122|127391|145910|91831|121357|125027|144836|138087|103687|107749|144901|91125|125910|139362|101788|226202|108870|82876|108616|87820|177296|156356|104246|194431|175775|69351|66936|308138|133815|158062|189811|160969|133506|140331|131417|207501|206432|168050|182687|165421|93301|84923|85818|106013|111215|90212|110535|165861|156146|228705|432849|164863|223862|162544|102319|166272|159954|122732|174113|147607|105580|113849|230635|143307|192561|75222|102378|169180|243987|455274|231001|311835|256404|248064|89302|147796|95116|63989|60442|144757|102626|88387|130681|143953|164944|167313
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||1286632|3540075|3601505|2773847|4852924|4130192|4519196|6195650|5565711|3986025|6378008|3976977|6320520|3951589|5419007|5520818|4125209|3958826|2857910|2729955|5032933|3385256|4268797|7302832|8434174|7379710|5573340|5858856|4562754|5104212|6819483|6277456|5179053|4239505|1533808|3501915|5825271|5372356|7631885|7031713|5633889|3227654|5261672|5426395|6511856|3760832|4433797|4301425|4056859|4770594|4820416|3341927|3158095|2835502|2374593|3588871|4586039|5796749|3651913|4335523|4353188|3906565|4312154|4274198|2994476|4921778|3586502|5579146|4598372|4114067|5222547|4989549|4688226|5616941|7089588|18942744|7252504|5736985|7650657|6803996|6614143|8200814|16583672|5250520|5113291|5841089|2284181|4243310|7999353|5665403|8988479|10290944|12572329|20154352|8230908|7905249|7987904|7477686|8228205|10608493|12158829|12413525|4029107|6795087|4464861|7821020|5789519|7640494|6293140|3404448|4645883|5736179|5143437|6151836|11258025|8880221|9128701|9858410|8052202|3018408|3006046|4281997|2963093|3944401|4049901|5520667|7968528|16345074|12904562|8589034|7088323|4060279|5651143|8018655|5151281|2985266|3989614|3949055|3070493|1259883|4580550|3805351|3332246|3811356|2909058|2707938|3962877|3166671|3441706|3464374|3843676|3627176|3041772|5057897|4563445|2637587|3443816|2939673|3338265|3317880|3277622|3796101|2577957|2916792|4502474|3742775|6141080|3644439|5165844|4036404|3797733|3008225|3204657|2798180|2804822|2433931|4197599|3700614|3613311|4028894|5453071|4141361|3383403|3342811|3701473|4303630|3873996|2890830|2840929|3444267|1982943|1541208|4870847|3737723|4120506|3019083|2704482|2782377|3011122|2767376|2864678|3273407|3312407|3809328|3181813|4417517|2660144|3140079|3312524|1960358|2043875|2242241|3005763|3245957|2848830|2631440|3166342|3100824|2984898|4676507|2924452|4786388|3118155|2428969|2535201|3049230|4304492|3424702|4689383|2906111|3374457|6658440|8645222|3841569|3412020|2601493|3320723|6680694|8776174|3139089|3769330|3018248|2483417|1000031|3621732|5044205|3539894|3018126|2482832|3253225|3405900
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||234240|715472|807722|1018884|1473567|690653|750477|808356|1110722|999408|1781960|2500957|928495|780441|954797|1203394|781910|762592|670098|572301|978313|1390483|851788|1237211|1757520|2460201|2628376|2261822|4627721|7527099|7508239|470026|507185|517552|413191|489295|722264|532353|556041|718088|549877|702970|501443|626966|622913|680629|564937|494534|501307|433990|468830|1183832|480725|399506|263406|629078|434836|626407|444120|530375|1036791|627399|597050|363656|496111|658581|729875|619950|554277|683672|833191|712007|646004|370070|642449|917443|630754|916409|1010159|653518|760932|570370|922745|919116|692709|1022874|365230|466391|927605|628178|839699|807227|912358|1660432|968161|1202661|1305105|1291904|1417817|1277286|1422038|534484|451952|531544|536452|373463|300249|917818|1342574|735234|650218|580110|562090|628913|622041|828283|860419|1269515|762888|852031|863212|935510|1179325|1285186|941580|939411|1421553|2002130|2039615|2398772|1190886|425513|455793|375536|545893|464987|510371|503637|259405|195378|562433|585112|668409|579638|602347|501844|759726|505494|627566|510969|921376|542741|1319094|1220139|592328|498506|568355|802447|681746|1022760|1267911|688804|563900|882260|920378|2037184|2785543|1107502|754526|426532|599973|609951|656866|445888|679597|694407|1019653|1607290|846597|919817|1464476|472244|458726|553955|813180|1025411|810189|530876|744153|627468|299060|294128|748249|864878|949890|851770|657075|646172|736440|627537|1170935|1486565|1162207|602124|494601|884891|1355178|449691|343787|253922|335741|428507|600676|591443|465116|596982|571988|470629|571838|890923|389411|599555|539570|505307|351553|487049|741620|364578|489872|499657|519666|599932|939268|3702487|1432149|1641973|1311070|2744840|955464|1141374|1275616|419069|355589|171149|720529|728624|581657|794456|458077|454098|512309
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||186892|614815|787162|823122|970254|648249|848103|1149983|1214808|811203|1579407|750683|1703126|744846|834539|1157269|1443195|1153001|1117703|658792|943878|1064904|825202|1289846|1560513|1606647|1331797|1591689|997534|989617|1253248|1076994|858532|800629|631742|1150936|1933510|1890330|1709122|1024580|904010|820867|941967|918375|970419|1069779|909419|1140516|1179848|1071958|752034|1293630|1050530|1066180|792489|1527411|2073718|1222440|786579|1099335|1423369|1448328|1317913|1135672|902149|2315200|1032484|1068733|908122|946034|1093673|1234759|966175|926817|1017494|1151135|1089896|1351193|1102055|1249751|1706163|1407192|1678447|1214756|1308106|1492887|594772|662131|1394189|1022910|1574539|1294121|1335530|1796091|1037533|1382812|946887|1199964|737589|1164477|1171400|1151437|782283|1012075|843492|570909|670296|1234348|2415256|1054167|1099776|1287014|1620927|1896227|5658372|2226448|2701970|9787875|1662573|1504117|1194212|1141510|1731580|1142250|1488545|1701839|3080421|6321533|2816651|1652903|2335577|1780091|1876115|480522|550823|507053|585642|608834|624508|325554|801653|2747850|1637142|4873199|18383012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||9138|77390|68365|91943|114978|233514|145175|148071|92875|89295|147402|56504|73866|124864|85971|142702|142686|119272|135949|88965|141957|187372|183568|90089|103361|103408|107996|29504|18303|39160|70249|87256|65795|62351|18503|33351|88389|40588|41152|38963|14430|67185|42442|57302|60901|65902|49823|17817|13316|8706|12074|28046|37236|21155|2205|5374|48580|115825|40850|7272|13197|7374|9038|10612|9055|7781|16144|37182|47341|83030|3140|15404|44666|38394|21525|11348|11036|17428|28502|32471|34975|40530|80441|54303|102713|67237|31657|472582|57835|35811|90871|46693|61072|41303|11613|21013|28426|15486|28734|12978|31846|19491|4492|25303|5821|7976|2614|21301|7164|13176|9639|94673|8656|14085|8863|6802|5822|6527|2428|5956|16373|13457|9255|6098|11999|8526|25018|27833|29257|24208|20560|16692|19581|20756|47609|56081|63821|35253|11676|18860|28355|5918|11423|12171|22703|29718|101860|43792|44159|66157|3274|5715|6502|7665|11658|8885|11531|6970|2701|3071|6899|18448|22118|5738|94660|26876|14354|17227|4006|1976|6406|11965|5568|18806|6299|16517|29434|77313|44545|25134|4894|54798|17791|25678|36046|2734|6651|3638|19682|15953|9299|5113|47739|11063|30075|40834|27292|10349|12692|20392|7431|9354|8177|2075|3022|3138|14986|19731|5600|12425|8037|18626|8943|2867|3756|5943|5331|4425|2848|11414|35177|17191|75328|50123|4347|54223|22727|26979|12275|4232|3441|4361|4536|3635|14990|6574|15875|20905|17799|16416|16078|26467|71830|22013|22411|19936|26392|26602|20982|17048|14659
03655|17809|/equities/lacroix|CACALL||8150|3811|3184|4033|4802|2655|4298|6580|7768|2642|2487|5624|4706|2013|3803|6017|3609|3992|454|1426|4199|11970|8926|4610|7865|8432|9666|12601|4724|3926|8052|5893|3992|7217|6282|7333|7232|4167|5107|11987|5089|9738|4546|9574|5461|7470|27494|34418|12320|6876|7340|20627|21466|6366|5213|15039|19359|14976|7388|30695|4249|6198|3023|5089|4965|13869|21456|8910|3119|8540|12075|23042|21696|7750|7387|4186|3285|3070|5519|9237|3785|3731|6465|4356|3803|6419|3131|7248|28003|9403|3118|5509|3192|7281|2689|5483|2213|2130|2727|1795|2202|9718|1116|1137|493|560|1273|1329|1197|1700|1474|1689|11612|2697|3037|3688|2542|3455|3122|4748|3208|2061|1640|6103|12585|4197|9372|13255|13506|4937|28123|3201|2919|6235|2439|3162|8549|4169|4831|2001|33439|1403|2956|6695|5725|2453|1699|3813|1824|2023|1577|2562|5231|6266|2039|5149|5733|1183|1699|4106|4782|3168|4731|3964|9066|3996|3868|3667|14511|793|9552|4491|4093|3311|4889|1546|8186|8395|11415|2473|6799|5280|10090|4214|3501|7792|2421|5818|17912|9111|1106|3171|3962|2283|3768|4899|6333|6755|2076|4664|8233|3199|5503|5916|6212|4551|4785|2972|3188|5613|3859|3954|7819|6267|3091|12673|2288|19924|5457|5773|8471|15593|13668|20240|8136|32180|48572|34367|10961|9762|15077|11754|21618|17882|19351|29584|70226|22740|19546|17607|54947|82815|11734|5769|24334|15522|19469|6432|5961|8543|2468
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||17183|64403|49443|122831|164012|47467|111932|131631|238678|913480|258009|125743|382501|184571|210999|782312|384730|523590|497403|681424|417635|378584|458115|741059|755124|961796|1207170|1123039|641636|356245|559440|214910|276563|211848|263488|290305|888384|1353810|566131|460290|436690|408103|280951|254871|273237|488837|618771|695715|758554|5630362|832934|821503|318877|235239|188682|471982|1097309|344964|274372|495529|593374|400952|519616|300066|290868|1017034|506496|615679|1029679|1077884|420224|245254|317158|308283|408000|409004|407953|636117|894666|528328|614488|558542|849406|372650|698064|916312|443172|453070|780909|601450|693650|931292|706283|1270585|1669910|1716217|1319076|1691046|2410302|3435447|4242007|1802296|2091445|1559610|1262613|1237316|1689339|1566955|4074939|1404625|1983565|3319407|1597974|2415290|3176398|1979755|1991788|4346106|2439784|1306304|1642866|2654063|2783347|3050526|2587296|2134521|3523793|6952524|5401794|4943009|6041329|1401887|1802860|2657169|2400161|2043055|1578326|1262792|776908|689202|3369380|1240720|1358498|1010072|1188803|1266595|2518494|1073797|1023834|1798371|1953724|1951744|1778821|2477836|2643385|1499159|1453956|1199931|1482007|1921255|2007398|1351883|911562|1217835|1018111|1490492|1638182|1208496|1644467|2475927|1386833|1618824|1608526|808543|1170181|1256179|1312806|952058|1534655|1488348|2555898|954586|1108437|1188579|1457446|1323912|1687430|989575|1380902|2443485|877282|720127|2527848|1767051|1868586|1071459|1355702|1620580|2265079|1723021|1948868|2045140|2447345|1689111|1670081|2187864|1623121|1384400|1232262|1243728|1289208|1694101|2519630|2131015|2074847|2709136|1899499|2134930|2657609|4457546|3120733|12925112|2686785|3932050|2794577|2802573|2263083|2546986|2557350|2354184|1945751|2515725|4323793|3651278|1909735|1569393|1863689|2566580|1532576|1960523|2620559|1601693|1200374|624093|1629495|1651676|1246331|1342678|1554567|2575426|1839598
03657|7150|/equities/latecoere|CACALL||144474|1340210|713175|553926|2269751|288993|230236|298962|534334|311985|659159|756523|386350|378516|866047|454445|590645|430008|303523|424484|361198|772895|198285|974764|873726|460151|832564|449936|290423|292764|585649|770167|658144|1994388|969187|1680014|1629399|1319205|887889|1056608|1279185|708138|776231|403464|269120|394263|605954|895674|791800|1082825|1133631|2632042|1453065|3240603|3474502|3979298|1057550|1590770|2850504|331315|244279|87673|166609|174087|746156|467860|152391|104849|194117|614050|208823|154400|135191|260973|275556|318460|262515|454845|744266|525819|401607|202932|465957|224914|329780|442950|574105|941915|663907|1204041|858731|1300840|2367704|2574649|361441|517395|398765|326410|308329|420924|259581|255672|442676|226852|101508|136880|265242|384082|494141|219351|186128|385547|255323|355371|1027916|5235407|4510039|4797442|2018977|1423382|436301|819963|334892|335490|427482|490298|865146|1199491|916664|550942|1176302|371410|326871|745980|820964|429863|629506|354824|1448763|1061802|1163694|1810918|1562910|940284|1372312|5535958|3591785|1213169|1963330|7848521|953561|1769620|2203673|1508215|1500799|1805205|853689|1181109|1192358|1516450|1477154|3747320|3393322|4634107|11124981|1184954|1753435|1131736|1003041|1411647|1502691|1401293|1560816|711946|1527958|2158937|1604817|3250437|872034|1009136|1499627|2093307|1493617|910038|1292275|1868962|2641642|1086869|1495452|2594814|1187894|1586367|3508053|3018815|6651717|912063|1241379|2042164|1025423|1006645|1759427|1542762|1602243|1232565|931644|1376774|849266|2317365|1018320|750797|582524|640792|964510|1851620|739795|1053108|1110296|1248582|1143209|621290|920632|1032320|991900|955382|1091564|1684141|2036265|1629965|2808747|3589916|1583330|3501046|2592697|3855299|3101951|1430708|1949917|5319912|1534703|956737|985072|1429834|1791381|837114|2322685|1088685|1283112|1369499|2474678|2700357|2270992
03658|7292|/equities/laurent-perriere|CACALL||649|192|1241|1027|1496|2367|3651|3122|2007|2631|3391|10341|4110|1051|1495|1043|712|685|10664|1951|841|970|1866|2895|5805|4094|3531|1616|2759|2505|4298|3513|3404|4743|2467|1293|4050|3739|11606|3807|1617|2157|1493|2278|1565|7322|1111|1433|1905|1693|2013|7272|5899|2451|2442|1388|4168|2439|3158|6956|3753|4588|4240|7757|1593|832|1734|2919|8946|4092|4890|4002|778|948|2079|832|7621|4507|4370|4895|2503|2682|1855|2283|1482|4254|3313|1679|4191|5518|3130|2657|3633|4187|2846|2154|2307|4825|5657|1760|1580|3201|2455|3130|7058|1340|3415|1832|5978|2049|1853|3255|2189|2044|4285|3841|3358|1920|964|1267|3587|1566|751|1199|4276|3187|1766|2997|5171|2007|5983|1631|916|2370|1962|2222|4968|2752|1309|1647|5676|11131|4396|8901|5029|1508|2021|1430|716|2239|775|241|868|821|1432|968|760|793|286|937|1051|2462|1760|1229|1894|7273|5460|3843|686|844|1539|2787|2282|1444|948|1209|3143|2668|2057|1877|1018|1709|2233|1434|741|1452|733|934|1593|3391|1000|1523|6198|3082|1578|2188|4067|1688|816|3059|1112|2265|1871|7251|1319|737|2635|1344|553|538|1199|2675|3435|2699|14717|2303|1907|753|1054|1179|1057|3132|1350|4156|1325|1795|4314|2857|3363|13621|6713|2144|5182|10399|2800|1900|7536|9950|8961|4079|16279|5496|7301|2545|6888|3374|5886|9364|8656|3879|3983
03659|7156|/equities/lmabert-dur-chan|CACALL||564|11340|2241|7564|17103|4008|5095|3244|3151|8293|51382|1262|3243|18692|2075|2835|3468|3310|33429|5313|4708|8484|5354|5981|7081|6389|5318|7521|12760|2278|3642|3379|10187|4205|1954|2628|5881|60634|8875|8263|1924|1785|3153|5102|38280|6354|3024|3836|2330|1530|4403|7802|5245|4181|5201|2722|2170|2169|2489|4893|15165|10497|6859|3865|9212|7055|3142|10315|7798|3411|5512|8565|6446|3695|9387|4498|9068|16878|24600|39355|4471|5593|3699|24320|12876|8120|2729|4508|4802|11055|7826|8239|27578|12792|5843|4268|6653|5611|4829|3866|5544|7227|7767|8769|5612|6966|2212|3026|2666|40839|13885|23911|2726|7642|9477|57882|6952|10160|4629|6363|9904|4191|2982|9897|8347|3921|9019|14373|13702|7878|21920|5643|9349|8708|10834|14242|7435|5642|11048|7384|14298|21100|6050|8054|4816|4059|2441|5519|10210|8647|4149|5925|7583|26513|3319|17700|12143|4035|2790|4844|5178|9282|4925|6845|8587|13608|5651|28713|18748|6722|14500|4779|8101|3988|6407|2900|10772|8186|3629|7131|8672|4369|7238|7552|1113|3080|1737|5865|2479|4764|2254|1965|14030|6384|24865|21628|7431|2504|3878|3039|3048|2387|4757|9587|4066|12550|3745|2894|2204|6260|1105|2833|11271|4397|5525|3261|2580|1195|1819|46498|7002|3556|3833|2333|1621|2729|4708|1678|6242|6502|5804|8379|3523|3267|6564|9743|10806|4460|2567|6590|9996|6667|2665|2603|2686|2852|19780|5372|5504|5059|5443
03660|17814|/equities/lebon|CACALL||130|2695|4327|1289|970|226|192|543|987|441|930|796|4631|689|1350|668|509|742|2506|2020|3004|3040|2681|458|598|563|1256|810|76|311|412|469|557|343|346|1104|1325|234|1195|1861|1947|768|1049|1142|1583|4507|247|464|844|278|383|393|1460|96|240|1965|1748|1057|627|1296|310|1007|739|882|680|687|474|597|1239|2290|723|899|1456|980|805|1391|6132|1750|767|1791|1325|993|948|454|294|1265|331|1084|1604|945|652|2469|927|1964|1594|901|1124|687|399|641|249|930|285|568|838|531|1090|778|381|162|216|692|307|370|105|666|1524|395|203|184|421|207|162|666|733|859|431|951|2138|1176|2609|689|466|749|447|489|627|539|344|395|2037|650|733|403|303|874|1782|217|866|869|515|259|674|736|1326|352|51|197|130|332|467|169|165|609|1299|2705|1137|268|593|906|671|132|559|87|255|974|1007|184|652|207|417|458|405|1604|1279|840|658|1168|792|549|397|729|749|782|1134|403|338|513|742|816|291|577|2871|910|1845|2676|760|2026|1534|3042|957|721|2224|2037|1325|899|943|3159|2798|8964|5552|3623|2256|3186|1103|617|1473|4315|10126|283|293|653|696|703|780|1074|452|1201|602|368|222|172|115|216|860|7142|1232|905|3465|908|535
03661|7211|/equities/lectra|CACALL||16758|51220|87850|123948|140136|152972|116507|89458|93888|94748|126190|125806|124509|102520|84804|82490|91641|122536|53967|42418|152434|87800|105203|168026|187289|114586|151941|78089|155517|63003|100199|64523|77746|94679|42878|44968|122106|141345|80923|159229|141967|78343|109546|109479|39283|34944|46397|42718|96912|57374|80066|74869|92457|62371|38005|89828|66103|47511|41010|81579|101006|49275|31798|150363|65021|77906|72401|106782|58238|67511|59087|37505|108071|42964|59222|61043|172853|126249|81492|111012|316343|42412|22982|28497|62098|72758|85091|29937|94455|100102|237449|98682|71793|144074|36143|119741|38465|26565|45959|70185|57834|65075|140876|65836|60734|42383|34476|56170|67721|178156|97915|179534|179625|84674|86663|113008|91011|94132|44235|103398|83388|120475|66520|55680|63815|92679|226489|193192|235129|194329|130469|92549|285833|62507|290043|196109|80880|61945|34670|12762|43907|124379|79353|82858|97835|143794|253532|246444|73833|93154|78018|108132|59483|67655|51355|45726|37806|81968|85900|165508|289062|99479|80619|114016|107209|111085|197757|88740|42733|87551|50488|49032|112666|54688|24745|46704|119564|32441|33938|47397|91322|70569|131995|126962|109867|80332|116546|40081|160215|137349|149672|28777|132956|97721|110681|135155|51706|89804|52974|320926|82850|40056|121405|62025|69981|100580|34462|54449|49294|39856|47571|59414|156749|246379|60864|73803|134350|137817|227985|71946|93508|49972|78236|98040|58142|172430|141316|56737|54063|50037|46153|76475|73593|65553|93675|132691|302010|171662|80640|230324|76069|102031|90596|46216|214618|115007|92140|145690|117795|210940|180728
03662|7266|/equities/linedata-service|CACALL||172|1836|12807|2116|99034|2220|9859|28659|2183|2695|2524|1179|1113|2320|1242|2247|1468|122885|26660|826|4770|1621|5205|5142|10073|65068|44282|5940|35347|7851|8334|3025|1556|3182|12880|16971|2626|1497|40726|4517|3966|3281|2955|21113|3846|16201|5058|11728|21335|15172|3624|16016|4444|5418|6527|11960|10552|6413|13696|12904|5499|8541|9853|9775|8287|8356|6845|4531|12616|15713|71116|37685|12633|29334|8487|18658|50034|33873|41716|31863|19519|37042|14796|30584|14964|10929|5590|6718|32337|42200|13979|21301|19694|9427|9354|24448|3679|6536|11169|7509|10549|28516|29652|19505|25212|35199|21727|53735|70587|20667|5270|8953|10814|24730|29712|4037|4980|10903|18450|11560|11585|11868|16895|10839|18244|12142|23558|13025|16429|29477|11632|51966|33244|35725|9195|9264|20945|4769|7480|4677|11642|9795|26353|49336|15478|28224|11855|19544|44070|4096|15699|6045|5577|21140|7169|6655|28268|16530|5869|7802|29697|24378|11885|5175|24279|6290|10894|8616|5762|15313|12958|38111|14073|10842|28318|6801|10709|22570|10025|5318|8077|15273|22142|3851|4632|14834|10903|9261|10876|113270|4867|3020|80913|5380|1751|1085|12798|19545|6679|14061|44484|104936|19935|22561|18913|11908|227738|3533|15052|7149|4961|7599|4922|54604|15985|57010|67085|77437|50321|100638|6460|5349|18693|13598|12437|5748|6282|7424|10138|10270|14870|5240|56557|35345|19305|9618|26415|26921|67233|30829|17132|17679|11719|8288|75331|12303|17706|14381|15492|16785|36185
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||11984|65532|56974|64751|138001|108705|73805|101525|133098|92950|217505|93684|64262|53114|70281|98638|177750|115806|150448|52586|146698|77879|78469|140562|121299|101585|88318|145914|98806|46367|51708|66064|49085|72525|35277|43938|79994|91604|131466|92599|129291|66458|69028|61536|98785|152128|53567|44814|52226|42645|34771|36443|36570|22987|14738|37954|37342|38248|25503|59119|46316|37263|72895|61977|41984|65266|46635|27738|35404|52697|64343|70862|47108|66985|92495|67799|44704|82561|121957|93642|108906|72845|84001|62532|60560|44500|30246|65274|112163|83043|128541|116812|138498|213540|53609|123416|31589|56912|84553|44035|52050|70779|29080|39570|51985|36860|69324|60681|54414|84721|67304|132277|164903|91192|82677|192386|205703|201528|89447|138761|154715|155480|62131|138539|155588|109746|161652|374014|225720|93962|112166|143998|115907|81102|79895|129359|100651|122302|40664|50461|173573|59253|70123|86802|68839|212084|80864|126492|186650|165987|47423|82739|85404|86563|135827|85040|56430|35124|93011|127355|76111|193835|72699|53894|54844|58136|149484|46047|42067|45392|52586|41884|24967|67667|83351|47087|81236|56619|84550|48633|67162|35143|47769|88859|56949|50655|61437|62935|71885|87235|39007|68966|97811|82303|78769|83662|72774|83077|66722|73248|131617|62410|82206|82058|52376|125571|84520|82189|128390|86858|46853|50109|87876|123145|153536|187022|118582|118118|303910|119797|140099|211261|122281|194503|111476|210004|469000|211786|281412|242608|171056|292628|626695|149490|186288|150901|245716|222753|128682|204389|110156|104137|82540|66362|190459|119859|180314|202622|145059|128635|143913
03664|17812|/equities/le-noble-age|CACALL||877|13077|29790|35110|25729|16313|16245|58983|34192|115658|52978|37181|36487|33351|27408|44769|24793|28979|19038|22393|85503|96924|36484|71263|103884|129759|261994|191061|272798|113729|141904|23989|19214|28123|29325|14591|20236|18406|30024|25189|22086|24171|18521|24952|20636|24348|33863|17850|22967|24879|15134|35502|54081|10224|17644|19486|67843|26366|22200|22630|27592|26940|37623|28812|23060|23291|46060|20956|31930|21757|57642|31773|43968|26748|22170|20019|43808|42003|33450|52103|53028|39560|27064|70259|16865|20002|16702|11649|31852|25297|35236|25913|28333|26259|25933|36190|20541|29022|24661|33680|44140|40746|42971|35619|44533|15277|25780|34089|45439|31528|22530|16250|27048|29614|57300|55808|20890|26536|26402|40153|32023|42317|31021|57993|60930|58258|94270|121379|152468|84229|92376|86598|55128|66514|67046|59618|79002|57719|23490|25832|29627|22234|32891|57819|48059|36164|44582|25058|30121|33061|90718|49803|39562|31631|34430|35813|25636|57707|38595|58248|48352|90000|111814|29280|31086|40051|34492|46804|33307|30601|18709|41706|37344|27968|40303|41851|29508|63284|39833|24251|23785|20413|18711|44810|48148|23893|32450|25370|26855|30728|18848|11936|26390|24174|34521|29790|34407|43625|36655|35927|52095|43748|50134|50025|31010|29631|50463|42770|28222|18500|17784|39443|23242|32284|30641|32562|31925|24041|27021|32078|32009|30007|25376|26976|25768|36192|24949|32279|16674|15967|33193|25105|39011|37215|54298|14781|48407|77822|52626|27986|49388|30190|25002|12351|31855|57834|37888|51833|46339|65127|42263
03665|17852|/equities/quantel|CACALL||1395|25151|28847|39445|74795|8881|20203|20919|52507|28185|34215|14139|18069|24627|22606|54481|46770|98815|37858|28263|77409|38259|54062|55374|94519|63482|89615|69442|36033|41581|70436|38968|60087|74949|43375|48719|44933|44015|93748|73402|36975|28966|32512|121544|42512|58445|77831|61022|131555|58835|8818|25341|14400|21994|18282|22678|66608|92897|31462|26045|18108|27196|32017|20560|34130|18541|14366|117554|46652|62487|81372|78625|46756|68066|47416|37023|47021|81729|59603|78650|86350|168384|118308|184360|83669|94489|50621|78032|74844|69618|114136|145720|42126|88212|63909|73250|35957|56306|67427|49891|105046|13647|65759|25461|14940|16272|42791|17623|110115|38708|97979|99181|52585|63824|140125|118623|119396|171033|65068|117647|138128|73602|79824|95280|179117|206334|99682|179978|192022|154356|224844|121819|44576|65122|158119|106944|114541|84351|62226|239081|235877|106795|155666|42922|40675|39484|56195|79133|85443|83219|78465|132983|195516|137383|150783|34329|74771|68043|84441|53764|70452|93383|77695|49759|46824|59161|35416|42514|86685|99317|271107|56135|91879|65531|60753|70663|199426|600615|59748|47760|38399|46477|76479|37789|98758|128328|253280|96945|107797|105009|23865|19047|67421|85186|106514|126062|163689|91544|95456|67931|136999|118292|138348|277543|131374|232630|48849|105887|98694|226500|72481|133161|62281|147024|80052|100232|143058|104669|67578|54229|104283|44438|82732|209767|330560|216408|221983|460513|140790|258045|222960|61568|92561|29351|15088|43569|40720|113998|69287|75078|79852|162882|109921|20626|39634|131559|128524|80638|141662|141662|222628
03666|996153|/equities/lysogene-sa|CACALL||1162|599782|197246|116991|110266|253852|322777|314889|106715|157521|209591|662530|295166|151632|280896|183405|159850|269760|489732|1096554|410978|1557586|589433|1547947|625383|256998|613257|607543|988351|353508|215159|165367|252910|257134|232042|448515|488662|164105|155351|259889|197367|160803|1079811|301037|213027|283250|122048|152390|267406|187867|282310|1277021|501275|129379|101213|127276|269483|509397|687620|1037864|248999|200805|933675|1783414|226484|531309|150283|722479|153119|299654|688803|351567|229636|214997|292514|319122|367729|780908|1289173|4073136|4735973|2808054|360109|591757|1164686|777698|3243537|255639|288873|207310|175553|142626|246463|548174|401899|278643|234860|632487|428044|208876|131257|131988|102888|549773|114728|350764|157084|119744|144966|466315|127096|219015|262831|362264|224160|614743|1707967|468801|449233|844163|673665|1357701|6042226|2380784|697383|1662931|2077334|862337|1432065|648015|2784962|1491848|1167648|2167699|3182238|6772939|3571702|253138|169016|105477|99309|54770|157851|41272|78314|153795|227067|18121|29775|20489|10019|20442|32288|91640|27524|35891|5717|12181|50128|7148|3078|20446|18673|19454|38562|106518|34045|47137|9030|54898|53135|63116|119808|19263|17426|18191|52990|20403|50903|29712|77770|225645|179939|127014|44628|6769|21403|25414|14830|19071|25367|7789|37225|27703|55137|34060|82302|18861|19535|153930|114550|456623|55455|37900|16844|11559|12521|35899|1960|12362|18847|15705|4595|26721|5840|6701|8836|19637|18720|23985|12793|9514|54546|23137|14581|24446|73156|78616|8992|13223|5698|11438|16921|5683|14932|5261|12792|61986|43375|29280|56206|35239|115129|4634|7433|1509|6067|34367|13985|22289|7478
03667|17829|/equities/mrm|CACALL||507|1586|41|2339|2827|231|521|2926|915|504|2117|2463|457|1445|317|2334|631|179|584|580|2455|715|1919|828|611|2797|827|1687|1786|552|996|1618|1954|2700|1451|1104|2756|1736|3710|1492|2102|5752|634|30234|3314|330|454|867|290|322|76|428|54|465|556|951|1293|425|362|986|2121|465|865|697|305|671|693|1675|1065|337|1377|571|2280|1594|5732|1494|2132|1646|8528|446|2872|456|812|1392|876|557|1807|782|1885|816|1200|1975|1046|1780|2295|1988|1126|815|550|478|1364|2148|444|3552|542|639|1888|522|2742|809|1007|1353|614|708|283|2238|1609|815|726|1383|1577|1322|1314|1090|2605|1259|818|4367|2955|1274|2614|936|1122|521|1397|1448|7107|6041|621|2121|1795|2092|1608|2985|1853|850|1108|1270|1165|165|241|1065|151|51|953|1166|300|173|2116|1144|842|3059|4182|1685|3139|8132|1492|2645|1105|272|557|823|1333|675|1335|1270|641|2214|551|2274|2158|557|3574|1334|274|1243|3827|2008|1634|995|360|623|2772|8946|1323|590|1223|1856|7644|710|1312|405|891|1272|395|524|228|2248|526|939|138|2029|1210|5115|2096|1105|1592|3755|5483|6429|6175|3564|3518|596|2184|2679|934|2047|209|110|414|899|117|1008|166|3210|5954|4193|1022|7387|2334|9049|1030|2034|1709|1050|1381|1044|803|1032|1835
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||88847|296351|315453|345213|500523|497262|305894|605445|507960|488614|1456979|825402|1079307|1024843|360745|478200|543005|274877|134151|211540|359205|353796|251855|537028|602522|474240|501369|350036|374221|333844|426786|275941|259882|254732|146058|192326|280453|490060|605789|408187|452745|659452|637631|1344655|659799|753167|749354|510698|531510|653029|301513|247533|371919|303978|433695|610813|674561|510917|544413|649289|509913|387886|445263|363995|571429|987352|694389|748222|553939|768055|533043|684068|349516|560754|665935|992178|973091|856913|304102|326033|442089|424175|652132|721358|621546|897131|155702|237314|656531|587376|589921|485503|591100|899991|549323|1290811|579170|588670|481014|437862|435206|684757|519835|571872|588919|420812|525055|659967|1811530|543384|521802|485556|612645|1085880|880730|932812|1767805|1357388|1260923|735964|680803|914784|515979|449975|570083|524131|902161|1903312|3146056|1561145|1951598|874925|1401555|1896952|2001215|1523816|2240740|1874539|691776|492160|1545325|1623114|1076062|812087|820508|1193920|1702621|2910542|810852|1004245|802964|1087709|1313028|1156569|1085432|1214788|371114|653563|1294241|963036|2621331|597691|618812|527388|737075|1113651|1240694|574563|860050|577125|806092|1196373|1754943|662340|580603|719321|617763|1428857|1015146|997087|1467872|397947|474944|421812|430085|562569|574200|698392|426144|793941|389009|192089|901810|524718|630503|753492|426888|530438|688726|420527|541630|503266|580412|393841|337520|414300|502170|648880|455051|503471|566865|608830|1408573|834077|399055|382355|770321|380210|490277|557936|409201|544994|351973|362605|372903|659061|506443|493269|348146|367551|345591|520725|925627|1323315|329309|382890|377850|432054|506955|212411|338252|253814|213224|155502|335120|398404|413396|566183|257915|389428|424358
03669|17817|/equities/malts-fco-belges|CACALL||1|21|68|263|33|71|210|90|132|54|36|93|66|251|180|167|44|116|238|80|253|300|14|84|107|77|56|59|37|58|114|125|94|50|69|104|56|12|7|70|24|28|16|33|30|22|73|53|200|145|207|30|5|29|13|17|13|25|21|53|42|201|8|9|13|164|27|53|62|84|68|10|15|15|33|23|39|42|11|44|77|41|38|49|409|48|32|256|80|55|49|33|143|21|152|31|32|94|49|54|130|40|68|22|46|2|32|16|2|14|39|43|35|38|45|64|134|1||||31||14||6|152|84|104|23|128||5|6|34|9|23|42|4|65|7|36|29|6|88|22|2||30|99|16|61|20|10|16|23|32|||1|32|29|66||52|623|67|66|110||30|10|38||2|24|28|73|2||16|||6|4|47|49|2527|2543|822|613|465|1196|140|204|164|440|441|1154|108|7|34|156||10|362|11|41|61|44|172|39|10|39|18|19|263|9|28|8|1|40|2|12||23|12||34|28||86||2|5|28|52|109|113|56|59|39|27|13|191|22|119|88|76|483|83
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||12125|63116|62125|55867|78411|74299|69088|63703|84672|119977|81691|73393|140407|92991|91747|111879|203793|283564|90574|131385|136378|284056|98821|93455|188331|175451|90952|44338|47261|92387|107784|46164|89756|97654|33397|46876|55050|31711|59325|46193|26145|40723|42239|57506|151406|39641|40717|45727|40385|59763|39108|61748|51903|61583|45633|129567|75200|66135|67870|49441|51181|51418|51497|42020|37380|37672|45601|46756|58227|65549|59815|92284|52991|105869|104187|60281|198773|158342|56564|65110|64656|104361|102178|93212|207324|99765|79176|69950|61205|50194|51567|79290|81975|186393|167516|60607|61579|52648|36411|37711|45487|51233|98613|58531|45622|36511|53425|78921|60191|40622|140979|118014|69322|123398|123620|188401|109400|112793|62382|59649|98829|165561|70255|102747|88516|92096|174625|294094|292773|203898|190516|80521|79787|124565|264886|88457|343481|144772|102591|79848|141931|161519|114302|71852|143320|120237|193051|128003|213311|301804|245589|230842|190742|127047|194503|105126|104998|166475|210639|234057|597865|148049|105157|101518|119514|188419|268611|91918|95442|123374|129609|160652|147778|86966|164342|166898|328255|142276|139572|141581|206964|182774|61720|71122|79623|78106|125361|52859|44236|96676|54144|47177|214292|83824|68963|88748|78888|55228|52388|80359|94903|82233|85767|67228|52443|66372|87196|60427|41866|29702|55601|68368|203044|74751|61097|47634|50332|67395|119111|52422|59612|89540|54124|49352|59748|88078|68927|55463|39710|52311|117418|57674|85642|180020|54228|46048|110465|103364|115624|28427|127926|44418|42333|19628|80828|71627|44497|63032|147007|83099|54616
03671|7253|/equities/manultan|CACALL||218|1254|393|3078|3001|2552|2073|1967|1502|1046|1610|1598|1967|3302|2135|4091|2211|1171|7871|675|784|2452|2837|5992|9747|1329|3190|1862|2060|2485|8044|12311|3860|2808|908|9818|6046|10241|4225|1747|1231|6166|3821|1602|10867|4015|1147|1488|3016|1569|1353|2379|1258|1051|2901|2197|2102|4018|3110|2967|1197|4984|8989|2647|546|4380|1468|959|1811|2996|5572|4522|1801|2822|7660|5811|5840|7467|2740|2069|2214|2132|6624|9300|4847|2703|1362|12531|4334|11094|6748|4366|5561|1883|3219|4921|8191|5006|3371|4433|26419|4703|1690|9611|984|1352|1571|1943|4456|10914|8064|7248|4472|10080|1954|13066|5097|14383|16360|1780|2397|944|1678|5865|6587|4426|4853|5134|8541|4416|4410|2349|5109|1518|3779|1404|5373|1941|2019|1846|4991|7533|5036|3970|4624|1598|2034|1214|1611|2215|1892|1155|1211|1105|6345|3959|2056|1287|1921|2124|1686|18153|787|1185|2353|1914|6289|1207|2150|22042|5489|1521|2137|801|6189|4393|2633|2499|2371|1322|896|851|2065|1441|7132|3286|1357|10680|17051|5491|1830|3937|10712|2809|2392|9246|7702|3252|10531|1859|6100|7845|11655|5299|3628|11595|5549|3546|2912|6010|1347|2795|2720|5528|7552|3331|3098|2792|6199|1794|5649|4071|2142|1818|2463|3702|3627|3850|4803|5219|2865|1241|4650|2232|11192|5289|4334|6731|12126|7688|12950|6678|2389|5665|15268|2143|1827|661|1793|2605|28004
03672|13175|/equities/belvedere|CACALL||6854|512078|1343441|286816|43736|37347|41536|109249|119637|71177|127957|143182|80142|22547|16308|11930|63218|5468|46490|16867|43660|15964|21873|22140|127830|57952|134637|75767|136565|129211|114781|288964|99323|102520|53772|73399|320114|154919|123130|107543|146183|78382|67430|167788|41718|54837|114409|103932|58829|55648|22223|90967|81586|124724|79784|47109|75879|405704|80262|33535|30810|113826|98602|71148|75239|80078|228767|200348|128494|103046|87439|77313|84253|105480|112899|109002|73275|79296|108012|109909|317262|281924|259796|199894|321254|130242|234109|236685|104741|68163|79504|144245|115359|115002|72326|114577|86827|195804|235325|971864|134092|68519|39476|54072|44608|104693|68647|30536|161254|88509|171796|160471|66805|171174|187791|164508|295465|146699|105854|87068|100184|125040|123032|234271|102998|87325|315478|277703|343437|146774|275584|190136|75312|80393|128546|247452|113258|128668|273702|831943|655083|140846|186321|121987|260452|189445|414285|44141|154096|408964|166077|229928|188838|181593|143637|305572|67377|288786|101074|275815|179415|230810|160555|183005|315247|84160|55685|53321|188758|129620|222847|83111|91004|114138|57418|110624|369032|179779|524770|303848|139044|462429|783247|192707|191405|186172|717212|169039|59406|577788|198878|462129|73956|73523|78230|105360|153415|121624|767971|315404|457156|279924|226282|112749|186219|443289|277705|390032|137618|93965|142418|153449|202223|85316|62926|141071|143963|229905|158544|234560|534089|681938|250584|301079|105717|82166|78418|170743|144551|112410|213085|91700|169703|183350|149909|154904|452362|769729|154786|184926|148377|152389|116030|63546|245399|235120|149910|144680|243781|227976|234163
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||182627|1592378|3857150|1470518|2153011|1641145|8842722|436490|602886|200208|571754|397158|320261|501685|350073|354852|357726|370953|666929|1633402|1151535|480165|494238|2039669|7336065|683308|674284|331771|180844|595379|1231536|816409|882458|1268502|5205037|1513863|2081350|1287464|759854|1501704|983200|460436|436324|797018|382687|619885|458684|755146|1900788|471061|427469|1115053|3265237|173704|155010|410426|520834|492921|277311|234306|686313|526716|385513|421837|391035|427121|572891|397631|642871|993679|1973932|202479|483914|143895|387110|711488|522891|899707|552665|826943|1186323|539266|1588914|2117914|3576786|2799985|364807|500892|387080|770939|521565|1095725|1004471|635994|894080|1105719|812145|1632398|2238701|266417|785431|157570|182143|385601|126679|131607|236704|151122|336499|958521|733631|560657|490520|1301993|1365161|1244294|3683626|1474296|541389|733875|556292|1548510|1871380|4614783|1142910|1435206|2051538|3746457|2073419|3792413|2926727|1052473|985768|1077790|2305771|2055586|2439080|7832414|2087906|1229247|5191052|2111148|2316344|1296754|564868|323961|769461|633460|568502|2186756|1955833|932869|2402958|1076941|534334|1604549|675925|423509|685832|648278|551251|1107802|2628652|779559|491825|540734|4157641|385625|109630|278493|283120|317261|1015111|356039|2261558|146868|408238|434338|260799|974839|186617|615121|547030|300133|185300|186070|299594|165011|368696|487203|246438|266827|420613|290234|283853|245519|564666|399423|462047|286381|468474|412390|438435|291029|528331|1112661|527157|184810|473422|128568|113763|129145|272425|783236|192196|284126|558579|456336|501514|372277|222369|681309|1775849|181294|251333|255850|549950|268905|738705|372361|446458|501883|2476308|545484|563946|976109|1209979|4851266|4355539|767619|1163803|1443822|1458909|466032|2100808|1546087|1522256|1380000|3933709|2098283|6582650
03674|7068|/equities/maurel-prom|CACALL||448195|1239721|1608078|3006614|2398641|1866873|1578908|2046732|1649497|1807810|3078888|3521776|5213461|1759141|2049912|2259685|2272606|2799282|3358233|2620146|3955109|3710763|4581014|4715903|5376009|5235729|1826364|916128|1056985|1021433|1405401|1013093|795133|596527|559705|636811|509856|468919|764572|994639|873029|656542|882553|1106768|2127051|1424905|1117343|1892431|570204|411445|402291|516374|1023493|446106|390899|910466|295790|755944|499055|575709|508281|307212|646320|696430|717771|571990|526488|785503|720211|654420|1712664|898521|1110365|395666|1021228|2568900|2449655|1319820|1498179|1323037|533720|1271373|2039143|782725|1158871|2472255|449755|879086|1298140|1422098|3058305|2628944|1557333|1861840|532611|697252|312990|560453|441887|395711|456839|379175|154612|215646|286384|350909|381451|399809|391805|388409|276591|354866|336065|413496|572132|1652403|1309661|698608|408101|367966|686625|974781|808221|693050|790832|1554953|2142323|1894289|2098222|949238|1546089|398155|647968|1051998|846297|777000|778474|1110736|627097|698282|1084588|958585|622330|386664|995834|1066541|1003254|810202|1095793|627184|575673|816105|987164|1989961|928214|1075481|536734|773630|626343|738813|839880|651421|967979|1860677|712239|679985|1113135|650181|725772|802419|890331|654595|808423|492621|829123|927059|779092|608662|765996|1220072|522153|707514|994375|767372|467378|553357|419067|443010|539115|993955|666681|671131|1491449|684881|1654798|860807|1175007|1042845|958819|1041763|1083636|938427|683280|720486|661412|507105|449386|598406|393421|417555|900721|759008|1075168|787887|1166942|1082539|715091|1542457|635686|990985|733455|1673359|3158916|1726929|1166470|886426|825176|919053|1073538|428708|315371|706333|803296|974652|492086|469362|557939|715230|540122|377545|565051|836755|570144|429914|414239|646279|358721|458634|391384|452316|544526
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||75632|250265|359644|481285|452657|710419|452783|295115|398194|333252|728741|382796|387357|456438|716980|607808|404046|604905|781970|383266|859477|407500|567904|853498|1848383|1724093|1315778|1370740|684735|787758|1507448|905657|633164|756100|611310|640767|929843|727252|923660|1019131|814634|701849|767773|1003632|1504486|2651704|1060849|655524|547043|515612|647937|1169573|683254|948063|566709|963562|1317743|761045|1234454|845510|1077170|1209933|2080637|535616|760478|553811|723439|1071542|1214055|521386|1003207|1456744|805740|735827|836810|1078653|1452415|1479567|2188447|1668720|1155625|1209556|2117557|1103661|1549123|1666434|765907|951635|823254|936401|2052830|2181873|2280094|947325|737392|1099871|841198|1780160|946213|668291|1081292|465949|878023|2361672|879067|1076396|751141|1096109|1972582|4534153|5813707|3503915|2716985|3859871|3360581|717316|971285|991923|381466|395246|218513|548957|344117|477745|345586|173053|334090|466191|775276|885378|1073864|2089067|506879|275593|788834|747224|184749|202377|158784|97261|318117|353952|60312|117476|138532|186811|366084|183954|71759|64631|151675|112905|99623|93226|83475|72651|29733|25050|124710|116699|82825|41729|41542|37579|51895|52343|37719|51175|61117|37780|29093|27998|50428|58215|98141|37835|65497|129779|42485|93888|140577|61933|35444|53806|35845|70889|74062|122415|34155|219901|29084|50496|108850|118537|89053|126796|119455|390402|120155|189746|238029|177186|130162|212255|165600|45767|52197|70177|95670|102062|56945|94493|179187|295523|159093|195623|197294|344826|389733|642953|842105|404148|66918|73694|43316|97345|110002|269275|151545|337034|63889|94436|390133|60768|70561|63795|129329|262984|385647|379503|289651|108506|69787|32519|127166|57237|61581|32748|50169|70759|87023
03676|7363|/equities/media-6|CACALL||152|174|40|19|57|114|1220|120|226|1000||140||44|184|44||12|61|101||||9|160|57|573|17|180|46|101|516||647||379|130|36||5||3||5|28|312|19||1244|1|252||4|429|316|670|30|31|416|239644|1952|8375|41210|1342|18700||3201|979|1238|22423|1310|7524|79982|||2182|1687|1191|892|330|2715|2322|5045|608|308|558|3211|2925|2102|1365|796|2011|1375|1589|1677|1890||1352|1047|588|4868|159|2211|1522|809|495|948|1470|642|2737|430|4551|1119|1799|3113|1590|5228|1099|1072|4887|6636|2622|7761|3092|4062|12811|1590|1310|5768|6151|9293|10338|37114|16127|3326|1015|1357|2849|950|307|1623|3188|936|7528|11873|11710|11173|250|900|1312|632|1488|1147|348|777|1855|385|470|110|542|482|4585|317|279|578|1586|1024|1553|3355|895|595|1823|1085|1167|579|54|521|666|155|105|1142|5|3682|266|438|4702|3528|417|134|156|181|130|8559|3333|12925|277|18819|2393|1588|508|770|3746|2432|2077|453|1638|103149|5612|1737|305|847|100|3324|2378|1464|2282|4527|6427|9982|83|3213|1659|3288|10145|6107|443|1990|2530|2824|1888|3854|4099|2338|4629|9310|3661|8779|18327|24975|3891|634|5419|937|7694|5291|11651|4502|1960|2939|10880|5939
03677|1096116|/equities/medincell-sa|CACALL||9907|166837|384059|31531|45342|33051|21396|47381|34603|39235|71802|32629|47404|39529|54487|54399|71241|175449|778639|147729|125969|96477|104211|82966|163864|284457|106531|98410|141136|108136|87847|89166|78501|149453|81716|56234|69594|72500|66779|188088|116134|177697|213328|282509|133112|65427|53880|58763|77017|76891|132753|444904|76957|58117|32566|47985|38579|64556|53593|57704|84052|121827|157020|113109|110018|151342|48357|116990|183703|143394|347543|165848|197433|90235|194562|126035|256757|398272|402476|397661|446454|376102|459786|630613|676060|1839434|78719|89865|301420|276635|282414|348869|598385|524503|402671|355843|170009|295247|213226|474579|58566|82797|74410|158600|28577|39647|29139|57354|83024|318990|68884|64682|89228|85354|188057|300516|138861|141216|245323|433891|643255|366421|775252|561774|796919|2273|9296|7556|7287|2242|3965|4788|12038|20050|2060|3929|5236|67743|5813|6697|6753|3804|15337|3933|9108|3013|4845|2731|3228|7589|10452|16838|5625|11548|5849|13379|44499|4871|1054|1627|555|1191|2518|2245|39454|727|858|626|261|5389|2163|2006|2914|2306|18042|1401|1451|2885|177|1521|2691|4340|94231|47947|18310|9112|187184|6988|54897|1687|765|1768|4745|3740|803|4745|4334|8474|1940|10049|17181|38746|136580||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL||3290|63117|17812|12809|4347|5557|14328|551|16532|48416|17014|14089|10400|22501|25426|5513|6443|11900|31233|6743|11926|20424|22135|17066|44820|44437|25711|27702|30690|69734|55578|64443|32706|44282|32962|12812|30326|14137|25961|21627|29832|23490|34951|50247|36383|25767|9794|83269|16906|23439|14390|29080|29506|13791|23851|7836|43814|27510|23172|9230|57519|32972|37365|61014|25139|37730|17678|49296|55947|37803|48772|44028|120773|38586|93476|52167|109046|143731|128806|350005|331035|1002827|158727|417610|114906|258433|344248|1133833|80890|91129|337624|109954|421917|129620|49414|102699|30324|79282|36799|44542|115516|227225|72300|79285|136790|66767|16076|25525|217565|63706|47693|63811|118492|19376|57509|93633|42803|59837|26859|80445|129094|723984|285104|260365|80847|58917|18951|62833|89840|58747|136338|135573|80405|46712|90444|26919|13228|5429|15889|6375|61002|11436|8447|21296|38392|22380|25310|28376|23718|12946|24879|11788|5956|6848|69113|4143|30811|7683|4085|7476|11915|41023|6567|14423|51215|9513|6844|7828|2735|46197|39418|21584|15003|8809|78360|12072|12445|28166|23118|107335|25668|3862|16632|24335|2658|9321|36088|102741|47227|34825|31915|11638|33796|22460|20350|45780|27831|26506|6291|11549|49700|36658|34877|24469|10271|9912|56902|190327|21132|16245|23616|17101|17325|173611|15272|34873|787|26343|32053|30132|28210|39688|17326|7288|20171|9682|38437|25399|154960|64906|35601|36856|23737|18034|62214|63114|42055|59754|52054|151701|23317|101255|14677|29237|60373|30454|81701|57726|51335|60084|51564
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||273875|1094582|874631|1066693|1394647|1113944|1066434|1493144|1416255|924783|1638884|1195702|1355143|1441355|1065710|1340942|2036455|2401713|1070766|857353|1567586|1213179|1731920|1915720|3612946|2456363|1970173|2189382|1376955|1838962|1381177|1040330|1472440|1333642|691693|959073|1749327|1359271|1784122|1141855|1312655|794608|1250865|1255269|1915016|1580579|1979329|1917193|925385|1105673|1351946|1421679|1095246|827083|845908|708360|1436228|838054|946380|864515|1067803|869766|1163015|955688|943571|1916501|768473|1143290|1235973|1844472|1447546|1604644|1303729|1297601|1785851|2219241|2072313|2422397|2980552|3971744|2434439|2230026|2815319|2033080|1769503|2496134|1137815|1984247|2205798|2963789|3191181|3618362|4700398|6041524|2268583|3114778|4376573|3244179|2573687|2608969|2391716|3095971|1680161|2393297|2944476|2414664|1583927|1344528|2243901|682194|723960|777822|911179|978109|1098136|1631177|1540323|1931980|1476646|785991|776851|809140|734241|777165|667531|755866|1441253|2160162|2499214|1510039|1331835|665982|820901|794015|830000|891281|1273975|1323683|690120|332824|1299551|977894|698455|1003799|841027|804437|880754|557021|911629|955166|1333141|804292|668105|1694873|1462701|758431|667314|569119|574191|839757|958912|1033504|671523|850894|898261|875149|781967|891889|879808|566505|808620|738395|1088899|2882616|1160145|644435|806004|830855|559658|542729|945435|449232|608372|407730|769676|494057|618421|472568|615752|897597|428399|411342|2129166|934852|765610|442449|400721|523686|580353|588153|749955|751378|781995|688133|632942|1138505|586433|521876|438192|239925|291377|249658|398891|385451|307290|251242|408134|442709|416613|505638|527009|424520|419207|399089|334866|437566|706854|600334|463521|453433|550721|698717|585915|698600|741019|656658|880364|961321|725161|394430|508751|430736|400451|175899|422554|575108|510437|562181|591064|716741|655379
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||6273|54049|67411|74499|97811|106701|73890|117070|90355|109839|118829|84067|52811|54435|67523|100563|83466|121679|69251|107928|173756|145004|104367|229165|139982|149803|133003|68324|63424|139117|137606|95073|62560|80862|50839|86371|131685|158951|104245|101422|116448|58181|92633|137271|53063|63951|111781|79511|56120|67579|86369|88209|86594|77095|69794|70788|120309|112563|185525|180077|142481|90401|105308|120092|138871|121632|217596|229880|163210|175046|208692|102038|133303|183748|235412|151760|194737|160462|216661|147566|234435|135296|189742|149918|143067|149538|64573|137295|120564|99305|124943|147463|215709|200981|238363|199737|94748|151257|112637|64813|131140|75454|164541|109204|167298|88177|129053|155885|134924|76624|127562|176698|139360|131634|125570|221862|209607|238724|176410|119174|170394|177848|158169|164453|184683|193847|316085|553109|689792|235227|335661|144432|241759|321616|214992|252687|351528|148998|68692|38298|183005|261479|307229|132946|98327|106904|218282|152368|88097|79036|108316|125331|174105|117982|122018|149515|158476|136179|165481|377326|195783|182683|130739|206019|193787|134584|171436|280465|173757|111387|144810|144492|175302|107384|219585|124176|117421|222229|220252|265084|303569|166141|114267|165237|144366|239861|261477|118309|174824|321319|128343|103984|236301|179064|197096|217784|186718|238511|171447|296637|288049|222655|223977|106861|184700|172625|121890|106184|117075|92775|122916|170739|305731|153319|188399|157176|195229|207274|261743|171524|161431|219298|211900|125197|92282|178382|241750|141205|153965|179640|266560|397775|429627|207251|96958|151529|195461|315409|216461|182421|110531|174389|144634|55454|100922|101893|92253|119982|142459|153208|214206
03681|14170|/equities/metabolic-explorer|CACALL||136841|1441479|758694|2490846|989506|739787|1143270|2238862|3088061|133342|452514|192079|240658|247706|240395|581695|452291|288955|326861|157972|547893|436347|463104|1047886|1525171|732859|1162559|606853|418379|448405|1102093|579322|617451|1225174|1361868|472943|816583|1452046|777860|1153070|2086085|658692|613616|945596|672904|477981|639137|510171|812250|1167032|1028782|1154207|1280478|228970|382743|270193|537590|887874|358757|661021|556508|1104406|1350756|272728|610174|696442|385978|564903|747199|668389|935409|1266293|630947|1230052|2193704|1993899|3577153|13223310|444988|1456040|2823049|627247|1816553|1257873|856711|1899281|436383|502519|605095|1204103|3523189|481104|371421|389954|277031|593779|392988|231619|108471|132388|243214|118043|130169|244320|83628|85257|126869|161820|292464|833104|2295272|359607|76151|81040|156352|133208|173043|139980|116411|148607|137620|514919|304060|312597|205479|314987|255001|543952|462781|377740|354849|314960|348686|161243|360376|664974|232721|283549|277377|140809|445366|1370605|1508601|130061|252650|246503|329398|78284|84893|64592|120683|102035|172230|262199|46241|148422|71699|75364|235777|1021221|282806|123888|80022|61655|101978|137768|58370|90148|45781|86943|92500|115246|202976|224123|364228|748876|1004230|173016|90210|469406|98286|98068|75849|105634|114656|174216|151860|73996|91465|194927|78006|173032|386968|318601|195800|86872|198686|157260|212176|142744|472259|81902|168067|204579|220559|196248|105517|114951|131679|167607|244484|112589|528904|154470|141430|176189|704441|201645|182640|321341|259720|583971|62529|244486|110411|247890|191175|226939|182933|253088|365488|259344|355669|197761|1048121|696047|373231|643977|2350071|722457|460929|1012703|741184|183614|416245|318846|305584|453138|157620|504272|1567988
03682|6946|/equities/m6-metropole|CACALL||51868|249786|597274|539605|813540|242877|184360|202346|290497|260037|412790|389838|349355|296802|499657|337841|528370|345979|353576|219832|296254|267325|320831|547663|492118|568244|520933|671816|526186|275309|800916|1281998|381853|326378|180200|227131|445175|247031|339863|326659|267818|232906|719681|858153|258784|332839|638597|386388|452877|562957|655817|298521|508114|398365|403020|486471|1192112|623145|486826|428695|803828|637582|635553|623781|675026|813294|1814008|626402|772135|772184|759653|477257|561270|792038|1236815|1662327|2288461|1591879|1132559|1806240|736443|1121102|987266|444982|575704|839888|735817|491253|807326|984391|666051|433122|449132|1072087|496751|811460|374555|544261|433750|354632|337796|376219|404201|458050|262645|299304|313318|423988|636709|457571|363332|440829|447672|1151565|824019|867585|687035|911545|616463|281458|253975|293546|251965|376562|685764|466977|530284|746996|1154195|748562|653148|379327|427494|379178|410148|567639|274760|297289|194785|166479|420911|244574|539251|335129|291647|498061|299552|423235|390155|449535|403712|513312|313095|259862|287928|322675|473234|364498|441341|338479|477659|461484|334995|545975|593734|494887|645655|441285|377749|372412|396477|652777|320167|356072|322987|286635|426577|314546|421253|334890|751902|561051|585018|1022210|393431|591478|489984|374159|1052364|529210|332960|225380|672098|636779|646601|528707|596287|947254|1625259|612655|640607|695919|1140308|840444|449135|381668|467308|398887|382126|354515|468004|294935|876899|719723|477876|400663|758357|973092|1160193|568211|435011|761533|602838|587397|600597|293944|514932|334730|323921|283558|353822|439653|541275|536365|412064|956009|606316|600793|492079|455104|416367|266533|218278|114268|454262|517608|408579|894610|414534|426240|702821
03683|17825|/equities/micropole|CACALL||2763|367094|52362|60636|191174|42633|43300|62404|75705|55286|81708|50709|80543|33521|37019|74990|79890|143360|316827|52672|119727|174642|112462|179562|210607|109385|256711|103166|67054|49711|290278|68892|177511|366407|113758|158839|391387|59298|153410|334359|629181|894449|435755|121108|36085|171237|150099|640766|627482|309965|610212|947320|106980|27813|60552|97706|194515|94291|117899|160920|219568|121855|37527|176783|585699|277284|371531|189414|305822|601834|231482|84513|167458|184459|120043|165906|338567|265685|412119|385654|466781|357290|650529|1011174|1222451|1102963|642405|368443|1047339|878740|190556|132175|71287|206668|85648|176995|37316|84984|101103|161585|190625|181761|40179|260173|414373|488964|138349|62597|210909|112305|25325|47462|27950|81999|97739|42308|158313|140900|338690|105280|216175|231182|219462|153175|90522|196073|176937|178583|463586|218742|321538|174813|72457|254313|62779|335634|165702|257607|119629|110655|77915|187175|36826|248278|414567|78561|66805|80969|36511|38462|71235|193559|124663|39099|57128|40405|4555|51561|42731|86007|61497|268030|90817|29214|71037|264767|118217|35668|123916|165114|72439|51756|42497|27494|117471|314505|318756|114591|125738|23585|185920|123011|186060|424343|88916|206517|96450|42177|219817|388722|96167|144837|219162|310848|670907|240738|169761|172318|240422|730041|760415|96950|120370|91516|108223|210338|246900|244226|102970|31777|76236|151602|150572|176613|199206|55507|183208|69239|120461|381015|132024|134695|206943|267255|602328|511714|318547|925415|313328|78325|156827|181671|112652|173419|280203|467523|164283|271403|276838|265259|372320|302485|382831|216013|246934|289829|524622|1016388|687451|656501|835718
03684|17659|/equities/financiere-moncey|CACALL||1||3|25|28|41|1|11||8|19|1||5|26|1|1|5|1|1|6|8||6|8|8|15|2|8|5|15|14|25|11|1|44|13|9|5|15|1|4|10|4|32|14|28|4|14|3|5|11|20|36|34|11|17|11||1|9|5|15|5|3|8|2|14|15|27|6|37|1|1|6|||9|1|11|6|5|1|14|42|||20|57|5|5|3|2|2||16|4|||3||3|14||2||1||4|4|10|2|5|5||2||2||||||1|2||4|4|||2|4|3|31|1|||6||2|22|1|5|5|10|1|1||2|7|2||||2|||2|||10|4|2||4|||1|1|3|3|1|2|1|16|13|4|1|4|10|1||2||8|2|3||||||1||6||4|4|1|2|1||15||45|2|4|9||1|5|8||1||||8|||1|9|2|5|1|4|||1|||4|16|13|1|3|10|4||2|10||6|3|5|2|7|3|12|5|1
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||8490|36358|44812|31123|45632|40169|62480|81020|80763|77786|100666|62699|92925|68714|90593|90669|64838|49933|49459|44303|41792|59411|57123|101034|62130|63930|81146|88065|63208|56995|129926|66541|62509|65706|62912|55613|180624|27455|60597|58847|40294|42862|56687|76834|46389|70580|40036|89661|53234|65767|56928|75191|55141|45576|59543|40879|85423|46201|61696|60889|60983|62174|82156|109527|87692|53889|64250|69674|58887|53171|113270|42050|29737|53548|79411|336648|57859|58927|50749|42786|91755|117985|134057|39302|27739|64343|22844|29573|61155|68012|64492|41684|39352|56051|59224|70295|42695|41420|38006|57781|65022|76247|62745|44479|28632|60668|36271|40789|39308|30163|39028|54264|48308|38141|76297|61582|60396|57834|40792|40146|28826|30885|139379|60432|103743|87617|117525|176287|177515|135928|131376|68795|62383|54275|55445|39059|44852|83673|34294|27086|123513|87925|78851|62179|73170|40471|29031|31756|76537|63893|57531|59991|50931|64610|43177|42645|71767|76650|36790|60819|42758|54641|47255|46814|69388|90724|95622|67728|77709|59685|67450|43610|44676|57478|52377|78708|179851|121355|106929|145473|570945|206524|979881|125138|59571|94414|51972|50042|54015|64151|41365|41930|224378|97041|80554|226363|75959|83683|24088|24690|33530|43370|61635|28734|91904|457464|114159|42233|27038|37467|13542|10044|19509|21052|27253|15834|23830|32166|54602|43424|21330|19047|20973|19908|24372|29338|20010|25119|17488|31124|28798|16455|33182|19947|33180|23814|26827|39962|29473|33650|25368|24618|18078|29636|118174|55452|38824|27278|25538|30173|54614
03686|17830|/equities/musee-grevin|CACALL|||||||||||||||||||||||1756|6476|2644|23|50|50|129|312|339|7|7||9|9||1||281|32|1|161|133|124||4|10|2||234|211|35|31|11|207|85|39|21|||5|3|328|35|73|197|16|116||37|10|10|14|4|38|89|9|6|166|1||63|20|2||33|32|17|8|63|171|117|69|311|10|12|12|14|18|18||16|10|32|50|20|4|8|2|||||38|13|41|225|198||90||4|1||||22|40|365|68|9|4||42|45|1|26|47|3|1|1|31|14|11|78|11|37||39|74||5||6|100|7|53|25||138|3|21||||24|45||5|12||58|4|30||8|205|70|113|10|41|74|31|7|125|112|145|29|4|11|192|12|43||97|24|95|100||33|121||138|61|1|||14|6|||63|10||15||||25|70|109|||||1|30|170|||251|230|26|1|7||235||||29||||743|166||63|15|24|60
03687|1156934|/equities/nacon-sa|CACALL||31679|121618|203583|150794|148405|43041|84338|136864|113588|91978|121127|150121|237378|113783|147520|133900|237808|412257|738746|148705|393938|262745|179529|341436|412316|330487|436709|315264|248731|349375|560317|502764|345856|281783|232890|213574|306949|531761|2142436|553607|400193|472850|515147|1093972|500003|1091995|829167|451300|458880|360295|281812|405591|351973|273704|246818|321913|493185|367173|273525|365329|532386|457259|384900|279975|565458|221962|179210|243993|267590|471413|268563|428300|264296|122792|210310|259795|305499|430150|455114|552678|258525|354539|614829|514637|892858|384442|151763|222563|328626|376405|1103393|285843|225395|374103|213892|470386|232329|130698|108722|158563|83992|104240|195917|308724|124878|76748|149454|123844|647693|81585|160639|460029|116846|237902|113089|204373|328433|234796|106128|147400|77662|171505|122501|226223|93875|221622|437677|287050|338679|1533050|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||39717|991509|625166|1371233|274514|400977|391616|357280|509932|508077|764583|680020|429481|222722|199768|202167|180740|98073|116893|196687|262089|172103|185936|301547|446234|238800|339032|213719|214541|363337|524798|285148|453974|1495868|292463|360059|386422|606937|468937|454382|357528|400751|397031|637701|391387|298582|508942|255327|233351|334035|494789|473195|234705|202857|182297|108933|120933|239969|164466|261659|157525|153114|278088|203997|539794|313032|337431|454701|400358|259106|289816|216320|237620|277153|259749|291243|304003|611599|338350|352018|379461|418552|941127|1592956|900511|1101541|395973|874956|2113090|1507787|1783506|1632503|1675725|3942753|237852|386580|251125|310583|295974|312487|452888|537214|183448|143574|187709|175242|232337|227332|573780|590941|297554|255029|273284|404165|516670|698679|1446806|1017411|398100|548455|313402|556211|380519|633197|268991|445377|1287352|1417346|1241772|610675|692951|325169|735221|233922|346698|336829|354097|820451|646047|262233|264276|437425|479357|409913|416867|751089|341321|406588|348687|632837|515785|205935|238242|561808|328812|144207|160415|214293|256769|280520|275514|287480|205739|248436|356456|217659|282533|381257|572766|566990|354724|298283|269434|242391|336594|460801|2075081|1736306|331209|381973|308844|659432|356203|409605|573484|328588|360442|286602|418585|1196715|318343|228797|449060|508141|492292|505812|691952|1167896|784363|576752|935397|657591|686127|577303|728142|790050|461868|786172|886596|579345|311908|338685|583539|1139002|1959030|1713695|774667|1918772|1923236|856990|3700402|371774|156488|142886|68095|177145|319401|219149|271892|192512|121804|166199|320594|209104|331101|217815|351668|594469|401166|637486|350472|606543|543713|751317|364491|467247|1089430|342001|254758|273564|499912
03689|1088763|/equities/navya|CACALL||1522205|7242278|4498391|4502604|4551910|9922055|674489|1187381|2275606|1601059|5205517|867124|1681871|1203990|1113031|1156237|1024820|1635130|575335|1157435|1159536|1944509|1845321|4967907|6266865|2095007|2052770|1212227|631370|1247423|2918022|1994258|1551767|2460348|2217780|1371109|2721649|5475575|3015404|3642434|3158722|862626|664788|2046616|1588748|1132766|1247896|2405404|1624506|4806398|1975598|6423234|2949406|5149865|1474866|848749|1115020|2492674|1682334|1873789|1777066|491544|1765422|1513420|1844379|1817415|2672959|2201355|2677729|3541601|6018640|5372073|4027832|2899856|6363128|3438578|13336458|12895057|10851288|3886999|7401748|10201674|8728034|7962327|2116503|2949420|2970096|2217403|5021673|5235839|5463154|16019381|4386642|3809216|4256174|6518696|7434549|9444813|2986773|1306444|2759839|2193320|1709719|5863296|2306710|630541|2310440|4572346|3834614|17598816|6540730|2711559|106627|40525|73198|137617|305350|385750|229081|140954|82149|223390|449394|1333808|104690|111551|137518|131479|219034|95533|89009|91134|91912|69499|58375|60066|234828|126905|69521|100235|157832|465162|105609|74534|254160|107422|135079|137384|77276|146778|63166|134267|255327|379366|821745|1296577|2446793|6783478|1883774|887934|397582|570427|141072|73941|255169|223962|32281|81620|123117|71992|46894|83060|46406|38802|36842|61284|108487|99327|86383|77227|121327|679816|113210|97662|144357|133939|90933|110858|90439|233675|50990|45838|109157|102001|114706|68572|88570|95678|59993|50408|21885|19271|15437|43201|13881|29839|32203|39361|19668|26260|22151|32525|36544|81771|||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||67264|296407|418973|571035|860478|611862|611379|460343|647180|332503|519624|403712|828996|503262|607985|797559|480639|499154|1364839|577226|969270|755153|584543|1055542|1983893|1390585|884025|502762|649892|858624|873487|639683|718239|762811|364073|366229|689282|607568|835102|752473|652091|878835|759681|786960|1020786|1590249|832896|825368|808014|922682|477038|464300|506994|518122|428873|1154739|525483|766671|883706|692397|1158975|936806|1729534|662455|1063421|811164|859972|1395862|1591373|1235928|1280695|4727297|1084608|1278330|2658393|4185778|2178093|1383589|1606244|1192414|1499972|733116|1225320|957186|919548|1426417|522466|658714|1629801|654180|2016472|826543|1020316|1098468|756603|619362|472263|610926|701646|489644|507181|489527|346420|622136|573905|231696|419168|236428|365830|403446|387751|469466|494119|412409|824034|277788|415611|652686|299651|325063|448100|143205|246901|1586242|238235|404828|510286|906943|1076702|864700|773145|554167|263487|456281|392065|347620|293511|263401|230970|144360|564870|270299|270398|168900|99917|102438|216198|121462|316994|121703|317403|978231|196323|85546|77728|114757|199650|110905|113833|62789|176963|171683|38719|167489|91354|90508|668900|100268|80147|105631|121638|317659|186839|102224|89482|169772|250488|122035|272176|83989|290902|313890|209029|121398|67847|125453|60780|73717|102725|266824|105955|171323|187700|148335|226421|172075|76150|301010|264995|257159|800126|2811558|||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL||1676|9476|15168|25423|16701|9980|20903|8972|51204|5760|14308|21418|10765|14973|31511|15586|9558|12959|13017|6278|21011|14243|16048|31390|42202|23436|20698|24985|15813|34959|23151|10286|12839|13272|5965|30401|14681|9137|24893|19267|29752|8985|16425|19822|15844|24507|8652|45426|68334|29931|72607|34265|12411|21761|21612|85256|50935|32133|13162|94590|31317|18285|66394|43442|42553|23195|120155|44113|54898|17196|26844|38740|61360|33097|27244|54388|94688|53217|26591|42116|42943|18356|71725|15812|59175|46258|29335|47664|70048|18536|62530|26213|21772|31834|34179|54487|22328|23298|18991|10030|27791|26650|32776|29446|13258|23992|9154|307013|215829|54310|19823|59043|12687|15346|24276|8965|19212|32924|8035|40478|51073|17190|38908|22503|36964|29669|140185|88660|36792|583410|53493|21526|40677|64635|14163|27778|42043|36692|24624|21801|55229|67921|18680|67115|37396|19275|61303|41153|21333|21406|39368|12614|5762|14279|9918|30842|6431|34145|6058|7396|18796|9415|6576|4288|6814|14368|5873|9809|15202|13356|27933|18819|9501|5730|5193|16461|26958|4728|9961|21770|22969|22243|4546|11595|24108|19780|6635|42437|309324|44523|16339|1722|14775|44716|12850|2957|27085|6794|16056|13267|8730|13279|14124|6566|23954|6755|47992|26523|9933|8760|10511|9117|41887|9498|17838|13039|49407|13973|52782|41882|14270|2958|33436|17646|18117|8571|9439|12306|34654|13480|12684|10030|25910|22598|11540|13543|22526|9325|17752|25618|30515|8936|28143|10117|20221|20601|24301|27696|26213|55596|65238
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||43776|279161|374633|485988|603407|355443|298288|447363|453532|504481|754011|401784|440229|314329|257552|368331|290101|328359|212762|284184|286353|344360|340978|511843|496103|517178|481812|562644|204189|321801|407027|378954|303091|303102|161176|160682|335762|213363|256472|236664|263263|203204|417037|185260|261725|406574|321717|335670|277870|262858|324103|278765|135557|155615|176472|202876|443309|241559|245240|319028|385533|228467|247454|172890|228265|279425|210200|316242|334009|297622|312433|290134|316188|333006|343534|451903|457442|474131|608369|568241|273080|331677|307851|265794|300817|420684|125646|177202|255001|340115|270407|354692|384778|507206|462547|349168|259988|425011|389917|337467|291907|276633|236283|332324|176564|217774|348945|363590|494185|440302|325611|290288|396060|348443|389644|489122|472009|387687|499556|367278|371611|259767|184600|281212|498167|515995|959457|1229959|1413303|891940|967282|943872|379703|745807|369338|561494|686526|457083|285676|174706|514079|1085274|976478|401744|534308|659245|747246|748703|581581|515720|461043|507397|832531|588351|631051|445063|427357|275603|426532|503088|617212|755243|455650|579654|589854|549628|645078|463937|432156|377010|457728|827053|573796|596943|382190|787655|1128690|610296|591039|437660|715774|696590|531458|713980|1185792|724118|635301|523884|668582|1113513|491628|468414|1057138|695558|1034826|1405823|1188695|2348959|1718491|735094|924710|985601|1638185|797764|901420|1156141|1957610|1123451|730408|869070|657962|941092|1457628|1658255|919445|944005|1475276|1634901|4652714|1021624|897332|892067|864795|1050199|1024725|2223078|633660|1203737|1049441|1281333|790366|2210986|739105|1391953|693315|735478|1594283|1125747|762527|709873|651088|802553|707084|306279|1020364|2382950|643932|781321|772209|1094628|1314273
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||41890|414130|334903|589962|818798|291336|462095|396684|583619|466554|630243|486454|522248|537901|532530|376998|495188|484497|411107|422753|582045|573080|625584|987873|639436|796090|642273|440045|593825|520689|568470|602618|541306|232825|164964|238944|261733|234443|348267|372337|224321|208405|341976|443733|386670|389556|242196|348719|294235|436339|273017|262626|202244|243907|321486|280325|450611|376726|259676|334761|418600|459491|508895|627051|333116|492907|383666|461661|475088|543445|519253|604237|461587|379744|452565|581340|373693|587818|720747|451836|419392|454746|579290|431527|560770|756670|358945|583506|603609|528789|640616|1135331|968806|1343858|794205|867958|684491|590712|337597|654517|619155|534804|479176|432850|491975|415640|437291|558313|1038785|485588|497467|598947|480754|595728|1576586|1089217|1118444|856655|576836|620832|473666|355227|295831|398279|439059|573959|704540|1196520|1212264|703434|1172861|482172|407426|641609|631548|408642|453348|348544|107409|90408|342932|317593|371039|220398|281227|257604|408874|417229|588626|444800|457590|502958|400479|443800|488958|273426|326350|303737|343884|416249|597035|952671|475166|422244|385459|472805|583883|481112|550293|647750|422760|291895|365268|241874|403519|192677|265900|351636|337788|260249|357195|369068|760983|828970|578749|533510|410874|321559|370250|362998|213225|214421|478476|594369|559828|532958|430966|404469|419848|745407|577159|592895|682668|634101|800274|508644|321737|337284|351409|267516|354068|467848|500212|347135|330553|471588|404197|550792|1189490|530490|512630|626008|582805|262046|330463|336572|666905|348441|375301|361154|285013|381812|466691|659774|784543|874062|505211|728525|571392|325736|439691|363648|270216|210999|426604|351436|298120|438180|404394|371066|442648
03694|994269|/equities/nexstage-am-sas|CACALL||167|1964|1536|3277|2219|30|52|131|133|62|54|27|39|14|174|80|24|28|175|75|38|167|125|246|68|110|79|58|111|179|805|242|69|4166|493|26|5|32|53|175|103|9|73|38|142|84|31|15|52|180|23|177|105|5|54|26|15|12|15|34|114|1180|2246|152|508|98|80|74|62|26|54|149|185|231|406|5776|298|224|131|12119|97|381|210|46|100|71|64|88|133|748|878|1269|193|27|7|340|139|256|4780|360|504|313|200|665|3065|88|6|267|321|621|41|99|257|88|1073|40|76|30|25|105|59|28|40|23|73|351|196|370|1030|574|406|2654|304|4579|132|1176|107|170|318|9|66|104|183|190|336|3006|61|59|106|496|651|693|410|624|80|8856|28|105|46|165|20|38|195|190|136|194|265|4933|136|321|5203|306|210|1836|276|2539|1295|383|3287|281|42|34|5|334|446|333|106|415|33|10157|73|74|279|370|917|135|248|52|359|614|837|148|192|191|3182|2118|95|276|77|2305|661|1516|16|136|1128|510|307|152|175|24|122|35|9891|257|64|62|68|114|496|485|4|1333|450|124|47|104|187|682|130|85|333|1957|79|66|298|320|160|1277|941|3403|2468
03695|951013|/equities/electro-power-systems-sa|CACALL||5001|11337|12214|49005|7766|31279|11978|15094|12800|28419|17315|13219|35052|9374|13354|28690|9815|14370|47051|13912|22350|30284|20173|13259|31690|25414|21640|33020|32746|41484|33097|65109|40835|28376|41962|21640|24493|62194|219215|102081|218417|107309|14201|15753|46839|74740|41973|40229|76282|889151|49729|49931|9430|37878|72497|44023|62758|35392|70640|67547|124454|39537|77695|63936|27803|70926|51974|38039|69181|93022|426359|121092|62396|137889|64544|91275|81623|161620|326920|584638|308746|257901|390949|60213|132545|168736|46510|115940|108865|132868|140097|187345|91278|215803|41029|76137|52286|98857|167067|84378|212814|50331|55434|150862|137457|131778|68469|76379|162663|313133|797770|220193|57747|30866|46329|86214|69894|209046|75828|88636|57642|143164|104845|48085|32446|49654|72614|40315|124700|105292|154553|65609|38878|97008|70939|86902|76077|45180|38256|14145|55547|44423|44441|33781|45469|35059|25062|48678|35375|73840|453427|79401|26907|50585|36602|9622|23513|21415|12484|26026|75687|61358|60558|43858|61874|77411|37235|25306|207864|11325|31658|86977|29095|17378|41682|55831|59609|215795|17481|27224|32738|141900|46021|80862|43417|26560|20924|34214|99625|86451|80352|4349|54350|23076|56162|47760|27694|81861|51061|54834|127450|183986|127187|148753|35271|9397|28083|24594|33689|41161|39321|75122|32430|59136|119252|61015|43724|72315|26968|87317|166229|200637|129802|158175|229256|64481|232951|133527|178462|37071|33329|51674|81382|44963|137226|128526|50211|203553|221416|682907|153666|168283|167232|45181|115251|110872|99519|278019|370638|242146|213570
03696|6972|/equities/nicox|CACALL||38246|331276|363534|147497|175530|135292|202321|203988|222134|112630|229159|170358|241975|153678|187265|290321|393504|364005|247334|745404|1005526|555803|334047|800424|725998|503894|774295|409625|351669|392250|651097|326486|272137|1149711|488591|401060|639632|490926|328768|372157|226758|140658|204914|274259|218195|198199|216635|339438|530688|346405|346239|732149|240110|290475|307019|326592|599446|591927|309519|507645|490213|485312|250243|281308|261772|389749|425680|496716|574299|516021|587695|528453|391465|413394|517038|697808|703332|1417436|1307511|1200615|1029319|1173592|1362210|2476497|1860671|942991|939780|930093|1149644|2035283|3863107|3413316|402953|547944|377580|375468|172199|227938|200940|144039|290740|129547|238411|240075|199246|106692|204974|168942|321755|418605|176534|242656|233456|513717|363280|890761|778649|245285|193708|341563|224522|470954|247007|600458|363066|676318|633455|945633|1492015|798423|912088|432185|258426|427673|558105|374574|1261945|345198|406911|331597|1119086|254344|322079|191513|695354|171004|170301|197375|234094|160745|262346|932387|374867|490633|479851|325640|105533|112464|130467|170146|203049|197115|356055|215779|366535|129952|140356|118534|309307|112641|191129|190010|340905|157812|248904|249403|172281|210863|413047|284442|320190|393618|347139|221658|260081|382796|719027|395918|439310|2096816|1249974|268090|1164852|352982|315353|446795|485333|693523|613038|603967|902088|494104|690636|520495|891295|338320|426079|310432|258889|246683|200541|685342|267128|122498|253773|238836|170774|380767|217318|234409|200661|360272|254904|577119|362438|439243|391456|387066|315971|319394|204900|553535|490238|541738|790953|487575|439283|1162207|739586|423193|522461|1710262|576268|271469|865747|542887|556120|839905|1243125|846662|2357432
03697|961657|/equities/nokia-finland?cid=961657|CACALL||72905|310353|643351|628264|1057347|1362278|722200|382017|460614|518299|953995|750313|585213|921388|901382|1054383|1090245|2639233|1028382|1015561|1578370|1922024|1527388|3430893|3475554|4383206|3010524|2251510|1376614|3519881|4244227|2977608|3339580|1800513|1679826|1718182|2035451|2783719|1996230|1555553|2185042|1343591|2004625|2780129|1251074|1302760|1846862|1446841|1652670|1871278|1252124|955876|869268|1404946|1502831|2233968|3841627|2692446|6174662|1690744|2438148|3571096|2408710|2678416|4435236|3343438|2461378|3313436|4394374|8469208|1953651|1917815|2204819|1884136|2826460|6731447|3402613|2876318|7480428|3720970|5301393|14380547|49972560|2653170|4887909|3567682|1417467|1817873|2445467|1987811|1598731|1481515|1780642|4192310|4569647|7791600|2344759|1765182|2148928|1477496|1548362|2466017|3884406|2685697|1529740|1723726|1619056|4204664|7188889|2498624|3463554|6247261|2853942|3966615|4388227|3254289|4841689|2180142|2966547|1406144|2089826|3017074|1364510|3714329|2377825|2774102|5226243|8391504|11006524|4496476|5627538|3065150|6192427|6305681|2757701|2419529|2540908|5227013|2694339|1494817|3442935|3812003|3219745|2835801|2404102|4140921|4316010|10021317|11137347|1387012|1268666|1873509|1050593|1218444|1372845|969491|1578250|1262842|1390372|1254799|1517919|3339068|1589964|946577|1357904|1800687|5165183|1793125|1797374|2240762|3499361|3439101|2585727|1875888|4075943|2339493|1153851|1045143|2122906|4137779|1696626|1014799|1426595|1223900|1664493|2315546|3963946|2904342|1643021|3017741|1957383|1501414|2987418|3848471|6176237|2415295|1939971|2174109|2107869|2294195|4235586|2658357|1845996|1644986|1378710|2874018|1081301|1507902|1397522|829624|951380|1236707|2663107|3008144|2029231|1948995|1379031|2138061|3121960|3375349|2453319|3285763|2973787|3042507|3508578|3064459|5149005|4216898|1419356|1754995|2968089|3730583|3925372|4012724|7033141|4135895|7415173|13367837|21467306|8695435|6857228|6324073|6344895|4585578|8169617|10662827|10106857|6848923|6471056|8007105|8780939
03698|1161787|/equities/nr-21-sa|CACALL||14|267|108|109|2|2|6||75||||4|4|16||||26|19||5|||1|15||5|||10|159|102|93|12|12|13|36|13|28|9|416|239|33|11|6|||7|25|44|4|3|96|70|12|20|35|56|61|19|28|18|24|123|10|8|58|76|52|277|414||||687|225|215|218|474|468|640|1160|2789|1179|142|4|||4|||5|6||||10|||30||||||0|||4||13|||9||2||||||||||||171||35|||||6|8|||||||||64|865|46|1899|158|||30|||2||||||||||||||||||||10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL||1161|32611|31585|99427|14756|3703|11224|12993|17304|52744|61566|27375|11103|14969|16584|26899|16646|50927|56796|34501|39670|43364|116810|39560|141231|32327|60170|80861|33342|75501|63700|117630|56019|214040|33783|35715|44537|51169|110321|75774|231029|100521|465677|314221|27260|26199|47122|46042|28286|32263|15828|36416|54128|13366|17623|9997|22990|13381|14217|11328|157984|24450|58393|11151|35893|20013|33140|15831|35238|21693|71084|37218|45324|52656|44324|44362|35141|60370|38458|44055|22301|47617|26026|25494|92650|53306|34358|29548|61887|29701|27317|18916|16017|226842|51543|33594|14119|6349|18675|18417|20326|17039|26415|10726|9223|4929|5235|7505|26118|74274|36955|160117|20001|30893|68129|57006|65538|132996|29674|28002|13200|28850|38256|37431|79017|120796|40708|127691|87331|81711|104615|47922|55754|119310|30285|30390|32990|47873|58815|141631|81671|75767|26546|125951|80401|46509|22240|15324|18098|26672|60109|30607|21307|23403|25077|30007|31146|12929|16948|36020|23685|29339|53484|17237|22081|12785|50052|56521|60610|52346|28831|43201|51230|64889|93533|25306|130189|45399|26518|17274|48815|39394|52318|27163|36196|22767|38899|9363|26982|35773|14789|16944|36939|18547|25777|28263|80430|20726|14423|40702|16934|71000|39544|62188|22083|31578|14657|29362|19197|53462|61216|65030|112370|41600|25564|35340|40241|37865|26649|341139|46855|36915|74623|34697|23458|18589|18039|59334|267441|55823|108056|103270|75569|58615|23074|38030|209345|61092|58228|90821|43029|48401|7776|21434|38809|46749|59380|24112|24840|51059|72008
03700|17835|/equities/oeneo|CACALL||3104|38620|5275|16359|33747|22759|8898|8897|10917|10316|25576|34439|28633|9190|14717|113667|116802|41940|14265|8102|23195|14527|21903|27520|51365|85844|18442|40294|21918|25281|16483|32212|6888|22016|14390|22587|16621|29520|42778|89386|9703|15734|9833|8086|10434|30973|134892|120322|10210|7159|17191|14263|9421|13782|18325|70857|41923|41643|18791|59928|83685|142739|25228|27591|11801|20412|275176|80370|25705|29225|32518|27364|28833|31054|36859|26867|32018|49103|47718|25059|25574|37317|34588|33752|40700|69415|46066|48644|122001|139629|619900|117369|65232|78609|24654|35704|54519|16290|25046|25644|41745|18937|11908|37170|22150|4672|6689|22207|29544|92145|70691|19524|42881|81794|87924|71768|49102|43516|117735|28632|82908|74837|111461|61725|36149|45329|75645|131570|417069|292959|960038|444890|890852|1072148|1539035|586264|437943|123577|85601|125293|396815|1492162|253770|286155|97642|37500|105172|38491|70212|61665|92247|54245|39534|73583|58020|50689|66366|56236|132148|86294|102427|190876|92812|114531|66154|44955|518176|120584|72482|76331|54324|88336|62179|23648|23623|40478|78457|60220|112590|108796|35117|35761|70089|74992|56072|83776|184885|153312|76596|92454|37685|36443|135087|187902|132434|84993|101421|124232|132820|76770|130303|99031|191570|129691|74231|81597|91321|190727|186657|38748|41424|33131|66996|44213|57558|64782|124710|67076|129552|202631|67861|121552|52203|77252|100242|296877|161874|53557|49321|51317|72423|106666|173044|143447|114144|73817|269442|234323|125470|172207|150203|84570|91256|53898|94506|187386|48077|114523|169180|115374|244227
03701|17836|/equities/olgroupe|CACALL||118820|44611|49926|59746|81586|75265|1462672|100528|226336|197009|335299|496632|128409|27991|40936|31444|38654|299382|212584|11246|27064|18493|45705|38188|97891|32267|38089|41618|21893|36418|28217|17939|30768|24311|21262|35147|52110|39741|22916|37427|39657|43931|74770|17863|23367|27434|68144|62973|54659|21327|17303|53183|29209|27296|57993|29486|23742|66795|29198|18321|41123|25497|51092|22491|32090|133307|52742|630717|70391|78401|45791|35218|49575|44941|88187|183656|132757|97379|108012|144957|157259|188127|81579|134850|163757|71727|51808|89481|62321|76796|49082|90022|177630|119463|51597|44075|54100|131686|152004|102543|102488|92271|74032|323101|45884|197249|220350|121277|116518|68201|62962|48516|36200|44403|48613|110961|119161|153986|75354|99370|107349|84037|81493|131128|109498|124840|120396|128786|198784|84550|109381|82402|161237|95000|70283|50172|51325|33352|38811|40557|210893|121399|125786|107595|96396|58298|40663|59361|66490|162341|210014|141716|133267|82005|73212|59849|71112|84208|57558|93647|88566|68155|63748|110384|156381|131955|227354|176579|145966|135606|79736|76743|38113|57022|53404|39698|59379|70302|49949|49392|102726|43610|114608|105639|143762|90618|20944|24937|56239|96689|28709|38791|66917|411931|66866|78786|99163|89424|62195|148979|136973|92096|172039|103540|129824|218825|148971|99144|126895|130630|65073|99655|41199|63452|79224|44391|50498|47418|67519|37863|69597|147318|168498|90326|79158|200654|54734|67336|47228|18813|22797|28514|109262|33665|119037|84542|241111|122903|176751|381023|136728|115902|122312|68890|73207|80649|119956|260445|561756|73601|87599
03702|17837|/equities/orapi|CACALL||588|12802|5750|5307|8570|5919|8727|15592|18205|8636|17409|6904|3490|15931|13002|4577|5298|8329|12171|3767|12209|12946|17034|46941|28872|33289|29276|12836|13500|22065|26493|8273|18309|37881|59765|50170|33320|52115|196029|80310|68713|12374|20241|17610|32760|15434|19421|29158|29606|52786|11916|21636|14703|14474|10979|21053|25032|67177|25411|17120|31938|31717|43154|18900|19067|49466|52070|82013|51236|57367|38914|30731|67842|111674|103757|234089|32284|54685|55043|41033|75251|97892|278549|153607|115201|242677|226609|137718|113558|59250|143542|113938|80496|203832|95841|304551|372765|688807|273473|88525|131829|370377|38153|34719|25129|16950|63130|57098|155370|163468|70758|14617|19395|30783|46977|317573|105731|66595|45499|79316|78159|190329|471496|303735|359993|799690|385172|459387|440776|762387|1247166|52418|102983|234517|227487|266442|11370|8816|12086|29433|12491|10163|15482|2939|11919|11873|11434|7232|1632|21809|12383|8287|19621|48629|21217|3254|3446|2005|3869|1199|3367|7723|3991|12144|3352|767|688|4036|762|4020|2058|4601|3384|4555|5394|3339|12551|3248|5496|17737|6037|12029|13375|22966|8246|4216|6874|7676|11025|4759|3652|11804|24295|5885|4758|21371|5093|2961|4560|9209|4743|21497|13254|9367|12898|6070|5021|3187|1670|5017|3788|13834|3755|4260|2275|1946|4781|1427|2784|3603|6649|5942|1520|3263|2294|2572|3979|5738|4267|3839|2274|6536|10726|3252|3953|3547|6128|18159|23033|5346|6679|9498|7397|3694|7601|8660|12815|16070|11981|9993|27259
03703|943319|/equities/orege|CACALL||1838|219035|21493|9751|29380|23381|3297|32459|6689|5283|22767|18790|57274|17064|27445|17442|42415|17575|10793|9867|15629|28331|26357|36695|68135|55905|62466|51254|27909|26977|74871|46314|258982|238021|42030|36041|69298|91119|97258|67619|89212|133577|49166|47648|45466|32168|47084|14818|21915|50138|55037|23274|15533|27981|38315|63922|113232|31990|11298|53727|112369|36392|21323|44960|87669|41724|43604|38031|86298|75178|167600|193137|29010|47194|23361|51329|133439|97551|89425|195692|110644|207671|441964|622360|862696|351857|270943|363677|283029|782753|730782|182006|119023|83533|107038|201236|75982|78794|475736|176231|125715|68168|69987|166281|832144|96296|238549|214376|472312|1067051|189278|167163|309638|792621|3081550|121933|250403|420863|11654|28360|19081|70840|59902|56177|25917|23276|32968|14350|6727|12229|92489|2754|36321|5091|13578|30292|14479|33140|65154|9479|48194|68145|90951|11498|9877|16001|15291|10435|54711|232302|388703|252274|19378|12027|384038|14674|8096|5049|14370|22422|47086|36324|35048|81391|29504|10668|1913|7677|14636|5719|97566|9918|2289|130|16912|3236|4361|22625|17450|34076|69143|11602|28606|14391|16594|12381|6063|2055|15463|8287|1286|2991|8361|232439|10143|1161|1267|1235|3938|18640|32073|9165|1851|2232|2553|7548|6118|3639|18622|743|2045|2884|11942|2477|1966|1461|1806|1784|6488|9158|4819|2090|722|4929|8497|2899|1312|4216|5372|2349|9208|3765|2519|2493|2887|13077|23290|16715|4198|33852|35254|3657|7474|2815|11234|18598|9638|8805|15069|2006|5210
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||350025|1515593|1459642|1608954|1492769|2370277|2120827|2500452|1693564|2538639|4394422|3787800|7276181|4737817|11827043|3550575|1860500|3425452|1793475|1420095|2677543|4386051|1910684|3496095|3925846|4426635|4347387|4464282|9275686|12461616|14922503|700260|835947|742623|461628|744300|1267187|873936|1068624|952654|875484|616709|915381|884472|941861|1040248|1540436|726271|736146|594852|466752|583486|473702|563431|400357|528387|576177|800485|534773|575770|748590|598568|588841|526733|536611|647625|705191|729788|587028|545580|620397|704079|525036|644971|753887|1347398|882250|949236|1096882|753657|681920|681853|756388|790991|517450|555084|176487|311855|619911|560563|648384|663770|828933|1566484|865467|1019668|604753|792986|491059|626310|1223562|705664|720115|747063|628468|440298|429480|480425|657511|817079|651439|717160|675915|902952|1015757|820840|938021|4208164|718422|542101|596983|482906|585353|579526|548301|626800|954429|1706333|2289814|1545359|1603709|770190|1046731|809473|1167772|1809158|927766|679697|366298|258419|625583|597114|593912|591402|618583|610847|913355|849635|883991|941456|825303|928323|890090|740487|1038528|642529|614288|546282|504244|609825|803301|668797|529792|463076|575860|539846|607415|432277|558537|374851|682598|1123687|559179|494676|501678|570731|560176|669996|873608|674072|565237|602254|752915|657953|1064380|847473|773875|527821|821312|435229|285975|214696|699489|566080|606374|680072|671231|1280428|641345|565345|618108|737826|987139|631876|670617|673256|453728|460991|365899|355948|487848|467800|438092|526488|531138|480792|535464|405829|465496|597583|398911|594689|368064|338363|255123|328488|373875|413040|469116|379561|470399|353912|452974|414952|425492|424255|705111|930489|411230|329680|386321|497867|354590|161088|495737|528075|372981|336472|269750|331125|411974
03705|949748|/equities/ose-pharma-international-sa|CACALL||8822|100205|105741|54180|40919|55781|44914|80942|43283|66627|132111|81897|75122|97817|66410|119967|164150|146292|86738|112234|210322|559139|949915|818627|769628|267167|272765|187218|96020|203788|269824|216525|226016|251380|154979|235609|248168|308634|1900087|586760|312608|283127|208465|394447|280657|183838|172384|195292|1743604|454050|426279|1199209|829794|90734|102038|91065|92023|424590|216396|190411|294030|137308|128154|222629|168891|333809|785759|184423|292264|683083|413775|438786|453814|172434|380512|365518|574469|534862|1448896|1648438|2980394|2812879|627091|628109|946274|745240|158164|396199|497922|299426|276582|860617|1249742|2146444|1034541|476237|420490|264437|78596|166132|328311|213773|96594|119522|187749|1024647|54631|35371|53080|38094|62810|78138|78209|50487|71903|226795|221549|190694|207530|635904|1908010|452832|404124|629349|388495|1403843|64824|62212|103513|58192|104488|54859|58239|65681|84116|195023|228889|28286|53616|28393|53256|28939|14752|11389|13807|21889|41204|37084|9665|32548|35388|48650|19375|25600|50454|19784|14961|7313|13228|10892|17768|25408|81549|13623|10881|13474|40805|34695|57581|20066|13163|23768|23103|40043|34625|21312|56766|61563|34258|69766|64538|264774|42849|83278|288012|88032|174738|22715|65031|38057|9888|19241|68883|54146|28371|30947|35787|68547|59576|87303|66957|22992|49511|37612|112820|56605|210880|81243|53361|73039|41771|38107|14024|16959|27398|22854|121781|64581|49771|65197|48236|28909|46522|36565|71488|55171|73263|195636|317685|1776672|24522|46106|94984|27794|159593|67604|42113|63791|42681|37252|44138|53693|25020|62924|77481|98891|193097|41136|37179|37403|47481
03706|943370|/equities/ask|CACALL||224|3790|6000|1389|3838|4365|1214|174|743|501|1110|839|142|250|337|439|1375|964|3432|790|790|3599|151|1106|391|282|1322|1418|2151|4308|839|290|3096|1633|1044|321|351|1234|1732|2946|1681|572|1050|1308|814|1721|2366|2345|1882|1087|1408|232|347|1183|229|1429|6641|1069|1451|631|319|1605|2700|1418|4069|2349|1788|764|1581|13368|6340|2682|946|1802|1202|2605|638|644|763|1863|936|1704|1462|2127|2867|1970|610|544|1686|1807|3922|4621|7257|3822|1881|3597|1304|656|2066|2373|2754|996|5789|537|1242|278|226|906|987|1152|879|607|2836|2289|853|1419|1702|826|1752|2171|1294|1642|2568|3679|4543|876|2011|3991|5744|2218|6648|6718|7285|3244|7190|2395|1096|3319|3946|4032|6669|15214|1933|4519|366|3593|3834|1963|1715|878|1514|2049|954|1629|264|668|600|1092|1916|1871|5509|2572|1592|1069|4086|5031|7115|3331|793|1305|4287|4879|6265|5177|2966|1592|1033|4208|2230|4448|1216|1214|432|1166|1052|4343|7214|1475|1647|2473|2090|1502|3163|2432|3979|1044|907|1730|2339|4671|1629|1231|1483|2461|517|582|898|2878|889|284|1270|650|977|1515|383|580|294|1120|3958|3156|7239|1337|1591|2054|1137|1786|1764|3446|1834|1513|1107|3223|2730|2833|4356|2812|2275|5716|11475|5458|1871|3642|2376|1599|8542|4212|9440|13798|29794|1852|5766
03707|17665|/equities/paref|CACALL||355|2675|627|1029|1813|1082|1344|1259|1442|1318|1063|516|766|1183|898|916|192|2456|3323|3201|1327|935|892|1846|1571|4920|2986|2338|742|403|1495|935|3731|2319|7817|4818|11595|2702|3170|2177|13582|1518|3267|1756|1556|2031|952|774|2534|279|1777|582|1276|434|550|665|1076|2744|3876|5693|1102|753|990|1565|797|4148|9941|213|745|275|453|1222|381|246|589|809|2881|617|1172|1141|1260|1802|452|264|1183|5327|1227|4565|1410|971|1174|2461|2052|2491|393|127|243|281|270|2221|445|886|138|2106|93|760|1035|584|288|111|119|1224|3607|681|320|942|475|390|224|1512|1202|565|294|530|1535|829|1048|1142|1683|1816|1639|2258|810|668|477|1528|255|1028|1012|610|202|104|90|140|1183|1653|458|2263|859|609|1267|240|811|327|514|553|578|220|282|27|381|348|790|315|373|5|1941|45|1467|756|702|657|264|1|498|1005|891|5352|127|161|853|264|270|816|133|533|179|48|288|148|20|144|1226|794|22|39|42|193|375|465|137|72|359|3544|541|55|130|72|139|1356|761|227|260|22|1735|557|1226|65|367|711|8730|1124|227|332|52|1238|1147|3607|3677|2156|414|352|740|261|973|2283|695|1464|259|1238|76|105|32|82|430|11|71|448|216|518|698
03708|7159|/equities/parrot|CACALL||945|7458|9861|11764|47672|12916|9766|13954|14471|21464|25764|26546|39830|19765|29166|113797|95953|90967|96063|27205|19806|25201|42709|70669|106479|214796|30111|28290|31939|13358|22700|35074|78761|50171|123162|79681|61836|30110|27071|43605|26098|8421|77654|9947|24692|25342|26370|17539|24017|43347|32376|21222|21463|89422|16471|28374|39792|32208|41952|91645|24229|17195|107155|25799|40497|33440|22641|33705|34782|48267|132179|88813|33556|67587|101548|279070|145116|102086|172575|98148|139236|131398|371225|528596|432120|123649|102798|106508|86695|79179|119326|207822|37448|48979|39184|148343|92300|49967|91175|53085|263847|234505|262689|1075582|323621|126706|65036|22353|212177|598267|46742|42692|44861|31483|32573|110697|44934|63246|196963|46949|33624|59057|63072|146968|89166|91627|77505|95587|88843|63965|86936|14103|25091|32154|124170|61714|16619|17506|28601|45986|57921|28538|36875|21159|19406|34970|30333|7325|9880|38755|8134|23679|20934|33429|10368|23933|11205|8622|30455|31771|29860|15088|51235|17866|39086|58334|34051|12906|12893|103914|58283|95832|85276|21972|54932|56434|68139|27360|95147|57326|71121|116287|54419|44172|530484|164658|174388|54485|116082|340218|389075|255198|728286|494317|910998|7888478|3062748|226212|164487|174107|202585|89118|469204|123699|187566|217050|205867|212790|205835|383414|203801|200897|433394|280542|180738|497440|468053|247022|760681|901166|400350|950449|241772|560408|181685|149965|214919|230337|490095|235492|295386|698643|640519|220672|230058|189691|193436|328072|294511|529286|386850|379060|117138|96838|253685|252861|139019|251883|176362|449087|291419
03709|17844|/equities/passat|CACALL||200|1915|5819|6750|3178|4649|749|6592|2657|3060|15227|1486|2555|4277|7972|3296|4026|2627|2174|3614|3511|3183|3229|5224|21693|7359|9441|6344|10346|4966|19367|17647|7470|6744|9990|14851|6741|10180|4946|4792|15198|5781|174286|492957|14803|16964|4923|18940|5664|8268|3511|16104|7261|5892|7259|3755|6109|4724|1400|7308|2432|10888|6171|5672|9174|12341|8667|17065|8922|8153|4752|11598|6451|3484|6812|10549|22151|16456|36283|69858|26900|30281|40653|46406|32159|67602|8542|3254|13696|36203|45025|114013|136796|12210|2038|18573|4523|13703|34354|11752|15147|7044|21265|6174|8393|16554|9536|1854|11198|6923|8254|17044|6372|8066|5978|13918|31466|7542|1766|7527|22408|13676|12601|15777|11492|18104|10376|43226|50502|11519|50577|8928|23349|27438|10969|3954|12809|8916|20680|2111|9097|14414|10993|5105|14012|5864|11713|3285|12683|8474|5082|24511|38421|18441|9265|9635|353|4504|3479|5405|4745|43329|1982|4777|1831|4504|3817|3066|2703|7492|3523|8485|6896|5423|6988|6750|4551|13960|5204|3062|5295|6962|8116|12762|16103|22273|10188|2002|2094|9746|18788|17510|28488|15308|21295|15629|9232|15578|10015|17118|7169|24097|38579|43126|22905|33526|13737|11982|11761|9065|12518|20815|7445|8324|3870|3391|9217|15549|7052|5883|8192|13595|11233|30568|22121|37961|98697|17992|3303|4084|10463|6902|10509|10268|18933|11264|24322|107768|7963|6825|10868|20896|13039|11918|53740|7215|6146|24152|12219|6860|19795
03710|17845|/equities/patrimoine-et-commerce|CACALL||207|989|937|2328|1688|1369|3739|3080|1416|2639|3286|7137|4100|3567|3719|5419|3700|2681|1853|1321|3456|10702|6302|3891|5701|11246|16902|7602|8865|4783|63632|5901|8961|8210|7018|8001|63840|10171|25861|6225|4307|9308|3035|1430|13243|6414|1676|2049|12173|6159|7088|2970|2620|1969|4280|7215|2984|18306|2216|4855|8812|14835|18328|12045|15907|5266|10734|7650|8672|6207|6443|9400|5106|4490|80540|8420|15951|20142|11077|2242|4286|3176|7023|11118|8740|13749|5511|7402|13322|23072|6174|26627|12951|16104|3433|5078|4123|122895|3890|7433|5896|1470|6058|5585|6222|2064|21352|8496|2563|9339|7936|19885|5363|6792|9351|8243|9454|3200|2434|4230|3733|4727|3379|6987|9638|8283|17682|16350|13448|7898|12307|4314|7863|8780|14454|5152|7717|7151|6643|2836|9664|13004|25815|9095|13441|15969|224702|13836|9198|6414|2845|986|1610|3300|3923|6769|13710|8494|1682|5290|3547|5668|4044|8445|9135|19244|2588|2376|7024|7248|4830|2080|4101|2230|2744|10987|2911|5828|4376|6624|17471|3904|5443|2917|3331|3315|10666|8758|4108|5902|8518|4487|214445|36345|11412|9495|2061|4949|6468|15023|27293|26772|7546|11961|14522|12728|6274|4384|5127|7895|5552|4806|6344|7600|22579|11377|82869|6202|2267|4013|1476|8002|12597|6347|16113|20151|12147|10465|3255|2922|1177|3147|9575|10006|5877|2691|1462|8498|6252|8941|2657|3691|2041|5585|21812|7491|9641|8120|8245|13649|158969
03711|17666|/equities/pcas|CACALL||2|2464|3601|834|4487|10245|1421|4675|3164|1725|1038|2881|90|1267|3201|5859|1071|8080|200|3398|1600|11246|29663|32883|13413|4543|9004|8490|32733|19814|18579|10726|12445|6891|30894|10509|101824|57500|29082|25347|4372|49587|37392|35294|15977|5233|2384|3233|5286|3047|8657|14292|12775|8312|12262|8105|2819|60607|8950|7690|4177|5135|15109|27746|19360|25430|25429|15047|8352|3506|4237|1967|6993|2319|3684|15128|11546|15592|10474|33357|32753|18284|20563|26607|7511|4166|1845|5736|35920|9231|29837|60071|50198|4968|518|7299|4738|6214|9481|9098|10389|4379|17102|6064|11208|3441|32126|6823|3673|17073|48986|9897|7446|598|5001|3718|62460|10380|2263|2421|8289|89585|4993|1787|745|6413|928|7719|2085|2839|2061|45406|1086|3453|657|734|1103|5857|12869|6367|9143|4504|400|1542|2044|10046|2050|439|760|5250|945|10106|1499|3202|100|4061|11608|2137|3108|755|871|26|426|169|2160|2117|3331|537|1039|2145|2238|11742|405|3575|3294|370|3641|577|4787|738|1055|876|1081|3130|5253|604|1451|900|346|2617|5219|4338|1756|689|1006|4190|24169|493|224|312|1982|27348|2781|42838|282|22053|1315|1222|1584|734|1690|21494|182|2719|4231|651|1731|17374|774|6686|24284|2906|1876|3440|822|138119|3958|5355|1232|3288|3991|3101|7045|1485|3269|10860|6442|7529|8615|3629|2074|8798|13594|3689|9291|9567|30086|27676|3383|12207|30977
03712|17846|/equities/perrier-industrie|CACALL||85|1293|2151|1783|1064|8421|2491|4665|3847|1589|955|4073|3629|2236|3529|4429|1161|1343|4066|133231|5715|8309|2697|19914|10534|8811|5279|898|2065|1435|2159|3368|3422|10508|2623|11287|5614|1751|5641|2445|2245|1808|11205|4151|2217|510|8253|2008|1307|856|1352|1130|1366|847|4255|3135|578|1170|774|1567|2161|6294|2148|487|4942|2194|1374|1825|6283|585|2392|2544|6770|1461|1852|5013|1709|3573|1892|9222|10638|3072|3065|17518|7964|1174|1480|73153|1691|2873|1040|1887|1472|2135|4868|9653|676|15823|3778|992|1817|965|1299|580|1653|960|1265|914|4370|7739|2215|11007|2452|1868|2371|9337|7025|9179|5308|39380|1182|830|1076|1214|2926|4168|3822|9080|5037|4888|36747|2581|5681|2174|3135|4607|3157|4065|1336|1552|2513|2207|2154|1864|2496|5430|5995|3024|8098|5762|2475|1998|17579|16032|15809|1176|8016|2288|16817|944|53080|3237|1484|4533|3810|3793|2675|2768|4078|1097|1711|7521|2215|1625|1577|1260|5212|6011|3451|1152|873|2394|1634|2641|1364|439|1455|2810|8583|2053|668|1057|11009|1179|1319|584|2810|5050|1753|4759|4089|6671|3165|2432|7051|2888|2292|1217|2545|983|368|496|17056|398|649|421|2087|14427|1538|2041|1144|2494|1879|6095|3597|955|2619|17670|3962|2917|2490|1141|1866|2914|3829|11238|10699|13997|5089|4959|8113|669|1385|2689|1891|2223|1591|2464|1865|4979|3851
03713|17759|/equities/ffp|CACALL||9048|17602|17983|17239|29580|26924|38201|28877|42897|37389|43030|26481|19400|23871|25829|22927|22685|27789|17734|19118|31997|25568|30252|39422|81542|57298|40417|24673|32705|32414|36621|21267|34427|24084|15435|13890|19284|16314|34726|37551|16704|17178|32407|24125|11217|20624|24208|30438|60424|30321|23565|19827|13882|20654|24391|28786|22779|38370|21433|38850|34168|24567|31617|35314|25050|31425|41159|44872|61003|45166|48822|40637|42761|70920|57940|56522|73756|64223|35265|32200|36473|45210|75732|65373|40033|45632|20196|38481|48579|41886|38692|40786|50609|110624|39284|58202|25836|28420|50986|39222|71250|57127|55490|55456|30565|27867|30756|26196|53466|40229|33564|51764|54482|60633|57479|122951|110405|105213|52825|86031|54978|69200|56250|52223|56677|78851|96653|139394|169095|84734|80347|28749|61294|56284|34517|29777|47332|62568|11213|11981|25841|36891|29641|28331|33608|33751|49142|78051|40293|54962|30917|32203|50166|29256|58194|36028|30201|19673|31521|24877|21045|39583|28583|18476|22043|21385|50739|42279|52341|40837|31245|32988|39415|29597|35811|47381|37355|27351|42206|35556|27255|27872|28998|30763|53581|30178|26447|11529|27103|51788|17042|7889|29504|44660|38375|18651|33429|20036|13840|23968|42421|31929|42960|30353|22409|41464|34102|29052|12310|9738|11884|14765|25669|61931|18435|34129|33050|32319|30350|51936|47292|45135|46013|39831|22909|16143|25667|16379|34723|22798|25927|38699|21113|34709|39095|13501|58665|44284|30673|32392|23665|21089|18423|19382|27546|40057|42748|28475|28408|28327|36814
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||2355|13630|11064|17333|18471|18849|13537|13972|18155|15785|33400|19435|34668|20334|18113|23637|32314|40439|29898|20309|39203|38021|28983|26320|51236|36563|49018|38945|44855|21432|45546|34069|32548|40354|23197|36991|29138|36883|40235|70223|66446|52014|35187|18337|30802|42322|36124|73802|29194|33898|27330|61292|41206|32995|47128|46126|27687|33626|22482|37033|62274|36727|106891|47785|47268|44760|59464|103808|72507|50717|56316|67592|58179|51750|56785|70094|80650|79264|84939|159386|78655|56184|41115|28450|27157|34339|18783|28691|44145|52883|132183|55383|88299|52345|20803|67779|36301|27558|47239|33132|29463|13076|16860|33133|13788|8916|15369|22149|20420|30967|19947|43123|37608|37035|34580|42941|37679|18315|12812|10569|11708|17968|31019|39058|32421|60303|24909|36995|41297|46862|40331|19286|29860|24063|40515|14984|30447|17425|8539|7546|32291|28850|15522|16284|46845|19338|12875|12781|30246|24282|21848|36007|26333|61139|8828|12250|20561|15927|18864|16529|11792|15120|32194|16833|14112|15002|10494|11882|17049|13604|16707|15027|5223|7620|12110|12743|16441|29476|22713|10807|8408|13821|15806|12423|17838|17480|22163|11495|35209|33357|6748|6802|19826|27313|44614|16051|21773|26039|17965|31681|26127|15378|27586|25666|33167|81376|24918|24786|14203|12749|11734|26200|16355|15634|8708|13289|6062|4648|12711|21499|11056|11887|20209|19141|5447|9616|8383|10363|39282|8883|9149|12796|12609|17390|8743|20343|30562|19832|9787|9509|12233|8361|11640|124907|15725|36755|16729|15451|27582|23303|16558
03715|6947|/equities/pierre-vacances|CACALL||26534|173459|380318|674407|211859|285741|147598|250866|98988|211394|237704|85988|330032|68746|150303|74397|108636|331549|217590|69388|153380|116876|106960|173648|1131486|265794|405586|345187|182182|156213|434585|652710|481078|1378669|560646|738621|235691|515709|625940|815449|2455446|105966|165927|256401|353230|147919|147660|306586|318289|343190|398995|230525|494183|216975|214695|138236|204734|258576|263023|239778|431357|300722|172909|667494|690178|191931|271502|640430|653047|512500|402165|562805|348852|234495|464119|1189353|1171194|722893|965481|687341|1241806|1078557|1439446|1621211|2137551|1567767|235703|411987|477746|444841|480467|1604940|1193077|1556543|1026255|553904|344676|409367|234735|162982|254779|84053|59624|155864|123811|117940|250472|256478|249849|375928|245537|300219|359283|366953|261757|623049|670238|687414|969607|581189|217323|486543|370998|465237|1026216|890043|549260|738385|948475|560932|852022|591155|487282|850153|730478|833259|112127|80945|52940|54527|309291|414247|1099309|946161|86893|57933|110548|49205|77195|184601|106279|108520|149784|81483|84985|60576|46086|50703|58533|67585|173749|353566|111663|107533|95342|43895|56400|1330233|88968|111849|48393|36821|89560|64829|79854|163218|72353|154096|163481|91805|73646|147381|244461|631556|130495|276692|112336|212145|305367|207269|79993|88352|453511|331402|801698|792986|492820|246714|207478|205825|223469|273581|115541|89846|55576|39228|54442|73212|171407|83813|71134|142249|87288|81765|125274|106748|103083|152346|84444|84138|475710|254117|43791|93628|45788|33713|87784|112386|155261|117580|134609|58026|86406|330330|82532|76432|194265|166840|147497|82597|164816|62441|76738|43257|607111|106573|38318|121660|212726|91638|112243
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||73782|656754|442595|621158|865713|799967|445315|780188|630593|614630|863812|490985|730587|606690|848096|568963|715528|1146070|680894|633422|1214644|1170302|755601|1672025|1741421|1341636|1392366|731298|840084|690802|1146135|821228|552569|915349|250978|652089|765785|748908|1075724|845046|1058621|617795|450884|699214|564421|713988|1086620|1048133|1188476|1206661|842077|915271|771286|1197820|1027931|518286|804809|1246164|679118|1086337|930551|637117|749703|659877|804195|545314|620514|804936|1023473|924388|1012953|1132030|608871|514228|1162422|929680|723979|831865|835214|779117|593249|732731|1061174|906485|1189360|1312456|423765|425893|802715|745629|1100301|1867630|938598|1403538|949265|1239596|1205526|1253806|887658|989783|768138|819912|934011|1228817|493716|353486|640423|668260|1098518|1148578|741828|843562|653336|849791|2147118|1335070|1536502|1478978|898032|929352|712625|712101|693148|1313172|1270670|1369985|1182586|1959569|2352731|1766750|1738767|1557570|980563|706777|812454|680765|707755|1231971|670252|248610|641539|860036|810712|631870|636821|753519|1212443|707317|1016663|1347149|2178511|1016033|1026103|1171339|1504431|1107356|756486|746629|1057406|849827|938552|1667695|1862374|1244592|1309438|2180473|1630092|1136968|1077790|943484|1058448|1027966|1036384|696313|1024436|877309|1521841|1003612|849172|1153512|923431|843003|878333|1702176|1608598|1066006|743192|879745|1459306|1910538|607295|679254|2428199|2751634|1783748|1431014|779353|1186324|1581521|2200260|2390863|1384182|1914708|1403625|1385665|1330571|954751|1197548|937436|969593|899842|671658|1262687|1731045|1082502|938714|1244214|1530532|1060901|995971|742021|848932|794741|690527|527221|692985|1219351|915147|1154327|979265|827284|1032080|1085907|1008058|861069|848173|1254784|1421200|934522|730383|860136|843740|582007|247373|838464|947233|719503|872079|698147|866097|743813
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||35254|19429|27743|52955|54884|33076|24357|34592|30942|70162|32684|48280|18055|14198|45902|43316|27738|51757|31890|43292|37492|53356|26234|59574|96057|102762|60328|67352|35925|54863|90984|91223|73759|60352|31953|57467|186438|54830|89554|85484|80247|41854|81793|79854|55131|80562|76770|55019|62047|64496|113945|107276|83492|44218|65910|54015|54906|79043|94760|137353|112020|178837|49623|163102|30720|138371|118220|61835|124423|79970|83960|126586|96590|44837|84673|135461|131938|190290|223288|273268|452035|92993|264153|180485|303155|403621|318624|296707|388358|216269|131326|432857|607981|320373|94031|164086|126744|90699|77414|60173|85556|63156|99115|123614|50366|41713|83988|217196|46806|60617|77241|109820|134538|182703|235080|306791|411453|214408|138581|167429|140638|169525|94465|156909|252517|138350|311248|432763|608577|385181|530742|258384|451256|244762|139470|165251|287616|149063|186278|146351|526252|368287|157072|215044|245569|375206|483429|226607|106830|52890|102711|124425|119768|125932|333339|178711|317863|121023|238290|178259|265184|299156|213687|430243|252392|357358|336008|478611|454298|429372|375939|230458|132112|158710|290968|344206|142508|234278|201646|158981|191801|171076|173238|198361|115350|205069|132856|209443|167699|179756|116642|137997|270553|312868|228147|403725|342285|288831|174525|179205|283782|125639|226392|248399|130975|76670|101940|94801|140427|137912|75591|119555|133519|159368|127663|98550|137122|182758|129303|136642|70448|79173|108431|138769|44778|43220|34238|94283|73399|60817|61405|81088|93707|80527|81226|153683|443467|210767|165155|330308|346951|436082|428046|330842|660861|111013|143161|150347|138084|205793|142465
03718|945688|/equities/poxel-sa|CACALL||37097|1186560|859089|300611|91509|177701|63473|193579|154703|98234|231957|101633|121344|142691|213254|165437|73586|164755|130918|249393|318441|390935|832955|566484|1238163|510120|456533|549486|194880|164902|286840|218380|225536|274372|244627|174980|255819|369968|384267|464711|199094|130679|206335|208079|143476|120890|106624|167659|274289|479580|382582|382238|143284|271952|129079|162276|217602|432269|487921|401411|492813|1213512|1126374|381403|1019000|451670|596046|141514|213713|227353|243729|235049|188675|168575|355592|232974|377514|407703|696884|716361|803284|605763|811796|1978067|563004|413408|456500|616409|332322|317966|474252|783168|1435759|1012436|711807|558551|270652|523622|529576|1327096|771972|691236|453883|391234|235763|660130|578805|503271|901923|499583|723203|510477|847869|2036262|737578|678753|920708|958350|756898|1506379|1412691|578568|1794479|1199860|986293|1258682|1307227|1296545|1471005|836518|1130344|592040|653565|549970|694623|391275|1372144|1113423|2312511|934487|1817548|434575|284000|632925|235061|396149|512165|460864|328032|426789|746484|416892|426959|1028663|1173581|766315|315039|282930|215051|245591|223558|170182|207514|234786|475644|533243|224790|321634|201567|239296|433075|846720|417805|501125|473114|925377|1417589|693922|732648|959610|1322204|854837|975971|540374|522651|183996|190547|221266|255079|444009|422087|166990|264839|256074|214482|327830|226390|246746|201961|347065|378224|343655|330522|240551|227012|262198|178721|234408|206350|158194|96978|133218|264964|120589|361690|225972|169577|328647|314735|386480|352666|306726|428982|750802|527856|644114|824854|193219|374579|524375|175027|252798|524751|575709|706904|598547|4202487|627901|316955|273120|473112|978559|274718|237043|237922|257870|346933|834577|418629|428992|842400
03719|17849|/equities/precia|CACALL||177|941|1296|718|503|172|5833|2557|2782|462|2326|15716|1349|708|1005|2502|2019|5689|1661|338|14241|6553|1966|9479|8185|5034|4064|2034|3451|2571|2730|1331|1867|779|1493|2750|2739|3586|5861|1490|4461|2001|2302|2264|2258|3291|2697|2078|856|2193|4030|1607|2634|3170|1357|3077|1411|4449|5748|2530|16190|8140|2570|2310|7820|4310|4910|4110|5830|1730|3580|6590|12290|1070|2940|3490|1030|2350|3390|49840|25370|2940|12500|3670|5790|1890|2350|1560|3760|1680|5210|5580|7700|1650|2810|2510|650|5060|3560|5910|8980|460|2190|8300|1090|270|410|2670|1570|2180|1070|3830|590|160|3220|1040|21660|3770|9440|2530|1330|580|4200|2850|1320|5610|4780|3780|7590|2640|5630|2140|4650|1920|4040|19370|2140|6350|4000|10320|10800|3370|1040|3970|2790|3160|2380|20610|5440|5850||14830|41290|8710|2730|280|7520|870|270|100|1440|1620|3400|61260|4810|3890|4270|5570|300|310|5960|1490|3080|400|240|2910|10|2850|2550|20270|440|1340|360|1270|3520|780|2410|1710|2460|22200|1930|820|1480|19030|2600|480|2380|26470|7740|1040|32960|50020|3550|1430|4080|320|4370|410|100||1520|830|4010|1040|5090|2940|11840|9070|1480|1690|9730|1820|3320|88730|19010|5570|1540|15340|3920|3520|8010|2180|880|610|1890|10330|3940|4560|3270|5220|7710|8800|3220|4640|9290|3370|8430|3660|4960|28830|25500
03720|13181|/equities/hubwoo-s.a.|CACALL||3840|2662|67235|15374|3|1000|1000|933|2566|533|1059||1568|4086|17239|2933|2174|504|3442|3019|404|22223|17009|9882|6075|14186|17955|98841|24738|22060|31928|8164|10015|6914|46600|76560|76069|48039|7248|32181|63814|39864|4050|160765|175|3294|21971|51726|42990|105523|103034|192892|133664|38596|21542|60375|6082|27135|1531|6099|143797|32531|98612|93258|22027|28329|115976|133048|715554|1038|26400|22889|119774|34761|28366|8963|8401|62629|13986|45634|79657|116460|187333|83648|186131|686798|270206|413105|551846|351537|427179|173261|81381|5597|19114|17978|6937|3|3942|36537|23500|2546||50061|11502|1036|35852|326275|27353|2977|1436|680|1125|17769|6736|22369|50779|21490|18855|46226|40882|16965|30011|172973|39743|7878|31359|91878|129985|26376|80716|34448|43053|53382|12698|34959|52792|33487|66020|11501|76158|132268|193791|31049|31099|15479|31608|8608|40|97913|67761|21809||51|1850|54789|12600|19929||5713|7091||10674|1592||20897|28624|24189|1009|5553|100|7059|1|1712|1619|130305|16696|14415|31334|16925|6000|7139|10962|90|9408|11305|3905|14300|82323|9018|68780|49430|77634|36430|26486|9184|16104|12070|19967|113095|60935|6740|21712|22173|28558|7801|51300|7501|11230|50034||9021|19468|39890||33386|10448|28316|1020|51500|25876|1420|36818|4735|3592|20137|57370|52500|1153|6986|29621|56996|44386|1453632|1896710|3862539|||||||||||||||
03721|1009128|/equities/prodways-sas|CACALL||22758|157247|100927|67156|152483|99303|87484|155901|238804|373330|368557|594498|753369|284730|163081|129749|81696|185908|158783|37246|178333|151040|323318|547787|521356|227006|379136|515548|133517|359354|418561|266383|387309|629070|561971|336499|150688|75941|260016|159550|140192|223116|171804|282754|299620|112185|141332|98455|120885|278868|107515|36552|70214|56218|40464|56178|142302|82892|142515|70503|129201|177343|107622|76410|103824|101484|93026|181312|94400|104966|89166|145120|148263|492388|526931|1008409|153072|174893|518006|274158|440637|263510|384596|378993|1358990|180357|221750|985784|198820|397267|543951|147623|186259|440133|93422|178480|108198|267323|63577|87363|214657|62135|62158|185648|116827|82115|63161|91860|169723|192381|80817|73077|185881|286032|176528|204347|362114|215176|94155|161441|228378|385364|338898|1573807|579070|438899|671528|318111|237997|166590|346052|52264|105636|106094|160804|215702|225472|237545|84659|106048|82190|107363|135493|215684|79780|75975|143821|60382|60362|60789|93605|262107|181323|343332|85217|95977|81506|63070|52116|101706|112786|60252|131663|76472|62053|140950|467922|168329|165276|131007|101032|114395|308429|188060|292140|353701|89017|257146|86426|84110|117810|169372|238854|89837|108845|121920|215750|106223|130919|267999|309886|206864|325189|267960|171008|107400|328104|200711|494341|542855|853218|445772|285670|259988|220516|100710|180236|107917|132442|85193|49930|92364|117879|210261|218423|194991|124339|78553|136459|135452|212281|124365|332913|156090|84165|148395|253562|195143|542118|292716|151552|262350|143209|369490|575155|410441|261148|437118|134163|145186|156312|264739|117733|160627|556930|157693|145146|182651|136086|487908|280530
03722|17667|/equities/prologue-software|CACALL||56904|896878|442258|213687|534814|97996|387217|169330|273937|126001|319422|296430|155518|143039|159508|361811|1124010|202447|156788|78079|193948|227287|226034|290738|521979|400258|544140|527962|288185|171833|248548|825993|757908|843807|488501|1127384|1163186|298107|451765|820973|815917|428269|586568|179031|221849|148851|227602|624167|211466|613197|475468|1769295|264479|288087|249637|719211|602740|301049|438694|309692|199809|226630|351147|155300|326796|438825|1386590|544761|383521|846316|300905|523651|330441|780042|1471199|1755290|537731|306485|503212|475050|617813|420252|1418301|2446669|1452955|2627374|463986|765901|407207|613345|1930745|661410|1265750|551559|279138|347454|205744|177405|145741|329628|153666|240016|535684|354087|1496878|101885|174317|106043|170658|163303|145392|134517|249637|200048|204691|420789|608255|717418|480254|732530|1221134|558894|774749|3804424|737186|318134|716415|863219|1018279|1172982|749305|617455|148585|310042|200134|387604|1001281|358870|554022|674580|885772|371457|1830542|677917|1581779|854570|1214831|435218|222510|221391|797689|1163291|564279|843609|1142699|587348|510424|361229|530225|663183|407428|182336|772366|392912|324622|407957|634344|311497|594074|248864|1242142|1138473|489675|895224|1907488|1740835|1072951|621521|691491|370593|231870|608441|910979|531597|1167733|2131592|481228|232561|477472|1198142|481605|407198|365266|442019|1003965|1002692|1481908|923054|716595|1167229|2426411|905993|954456|372399|783866|393641|415724|656648|537286|739622|360983|1613797|195945|309820|418917|307550|468666|1368955|251750|194761|315244|260468|402144|442545|278593|658311|303650|355339|242088|313803|464358|420976|163613|273020|709479|621746|693934|1024887|814884|1003982|618574|1258666|1720101|1219364|1800484|703300|968520|1802985|2296416|4701136|1253742
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||24236|78485|95966|125967|168992|134631|114993|203170|235259|260809|226574|297076|226229|155097|174284|219789|277652|212697|183031|180822|399377|367825|152335|265746|326511|265440|339589|313029|213979|205586|255252|301110|218859|213757|141523|103639|304232|443581|238261|258573|136889|172823|246198|194567|174717|152044|335288|750753|212168|227080|253880|217192|145736|138407|151005|215191|151166|311068|184476|279600|331096|215401|248395|437448|447765|669881|211395|348371|247094|349267|268846|251407|310506|756817|577781|348066|429215|495896|409500|341937|304337|492259|680597|496053|540147|371800|172941|322445|331498|465758|850566|1656775|609013|545680|311864|475602|415014|378508|512860|871863|345185|459802|277224|309195|242500|192661|192837|153026|193313|216466|222353|259348|444606|510741|571648|389147|558569|472623|484255|301644|286280|401702|483289|176690|127654|258956|309221|546067|834660|459812|387069|176746|257087|405556|311695|175358|182580|239483|133176|82346|214222|465217|280711|408972|185785|172821|219343|279736|286003|220685|186298|445542|573490|190531|194143|185154|276769|317362|552204|279030|395407|296592|335447|233968|251870|445935|813213|485291|474617|793438|569669|682326|463485|501021|229788|210036|295146|391969|476013|285330|426296|366531|332314|442312|632090|394971|524916|1404121|281822|512395|315297|115492|363167|503958|865196|513013|384410|526599|663782|613939|894237|721080|722187|506877|770337|272373|158020|196962|275484|225065|215728|227121|311432|221690|238807|278650|493042|412899|501209|336464|624507|977777|647259|368852|354382|293438|350379|420526|496666|692192|1084413|461688|433892|340333|501923|461508|617714|853900|736331|521808|713001|776817|422271|198561|771517|714024|1779689|575592|437199|648991|514895
03724|6996|/equities/rallye|CACALL||12507|155397|362876|214577|181198|89117|108222|185889|254030|236316|262288|141743|191706|125264|820620|228929|134198|149942|103516|81689|672100|202108|154287|805773|363827|289648|465298|194467|149024|255487|165252|131873|73644|131956|127263|152196|212933|288632|248448|198175|186000|201687|133230|102406|83281|161046|112620|109706|342359|108702|104130|182306|130785|140395|131211|219161|223063|180147|242740|339749|447853|169636|174793|262101|189177|286757|130536|207932|337438|200086|209876|397131|518394|275353|580250|690055|341004|243598|465986|545306|274269|313021|640684|369589|698012|653029|305192|543315|578898|763376|1576762|984357|1528038|1738970|673370|584475|304636|486007|292997|369303|533411|670980|836676|855991|758336|164553|118243|172328|369742|319611|218206|412163|437756|489960|480664|307205|664361|1239000|304969|245705|176513|237696|291645|196679|225910|314593|603808|957203|1470901|534466|725041|181195|198620|170506|205556|315855|714960|621474|402958|557405|696673|2121299|294429|305722|458629|394917|459317|916346|380949|361966|403917|585594|653680|2165220|1167948|882075|476867|1396954|798793|629731|876225|839860|1478361|1510848|610239|1583106|3285267|3061051|2890030|3943689|3754098|535286|194954|100074|163253|197046|265345|391121|290301|342489|456295|450867|457661|256139|151727|305340|293933|133008|168160|152307|119571|233408|480073|378609|301437|346312|389806|317422|266567|323844|455692|674071|492725|329541|536287|1177365|581179|804611|758738|333394|363731|596079|265559|488585|460808|291083|389609|678103|628696|578817|868594|685943|411992|244707|245059|329174|303622|328175|251325|359085|648061|564804|1593448|825522|291908|239331|431607|578437|360893|250567|526654|379338|487632|168865|384387|478292|425624|606467|283125|430131|329076
03725|7659|/equities/general-sante|CACALL||1775|1305|2575|983|6897|4855|7158|1787|1177|2659|21210|89141|26352|1279|2642|581|4082|4833|18791|2119|2670|2098|2994|736|2316|2488|3497|3679|2290|1609|1195|3232|5372|2632|2673|1167|2078|1521|3446|2747|2637|2262|1434|1897|2805|2196|1346|2528|7372|1573|2557|4632|14707|282|922|318|4068|2570|601|4504|1245|1191|7331|2447|3361|1366|3534|15731|1164|2445|1414|2991|18416|4281|4196|4800|2951|3109|12266|5726|2473|919|728|52701|2267|4224|1043|1940|2514|2036|1130|1554|2635|4589|10095|3405|1505|1698|4107|3320|2463|1328|1879|1989|34082|3616|2599|850|685|623|1204|1281|459|1541|2360|3992|8038|8119|5988|3512|5181|5552|2642|4356|1610|3849|18750|10510|10439|18888|8482|2708|9707|8857|10446|5371|1612|2135|3115|8424|3043|5781|3371|14536|3539|2184|22573|1187|768|791|892|166|2775|1895|2919|3364|2684|3659|548|2324|974|1944|2216|2133|3095|5612|6508|6536|14004|8700|16693|24490|15182|10663|22508|13588|53136|11636|8330|2179|363|1625|4951|1179|1708|6958|1034|47490|5872|24642|2662|562|34232|40025|827|2726|2909|3669|474|4115|1887|2556|2757|1420|1087|28869|1099|1461|17930|4917|1160|2543|1285|57|506|763|1896|3872|9220|2988|2468|4563|2028|12206|8023|6774|4045|1712|2813|7928|2486|5911|4766|3953|1765|877|4529|2072|3589|3785|3154|9871|1485|3001|3157|2661|3999|236|2415|854|1822
03726|7079|/equities/recylex|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44850|115609|80263|189768|68994|106213|175063|310314|377156|489890|247744|422084|180987|161827|275024|279535|258644|150808|157745|165045|614884|404559|502853|470861|143043|106223|161533|216466|235706|59940|36979|70883|137083|107623|300832|275571|117517|46705|142084|85450|102620|106203|168864|532452|379876|244481|236952|195732|71978|76806|217037|65007|165741|161904|122684|104141|136036|127915|190884|163350|166224|226636|120618|211527|230521|219960|320884|234912|91030|76063|426129|72682|216236|300468|224228|343097|750057|237343|345624|157732|160225|287643|195307|242818|368172|889944|690722|260590|1094947|840481|106998|63686|77010|130024|377973|84420|96284|393874|372252|239837|361525|290044|296488|190420|189046|375550|212549|232464|383487|521787|105387|211962|270306|288110|503315|305336|656124|944319|1596579|366517|346537|409728|698229|909301|271531|546659|149894|334072|772002|1420283|1193403|1636511
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||110566|175248|187755|222974|474158|341888|309953|332072|312001|364432|507389|350505|565953|289067|286778|403481|386191|396648|279328|365451|234285|304330|226312|446613|391517|370033|358807|258676|210125|315278|448434|279966|406364|276659|130588|163816|400100|377094|607949|644363|355638|229747|328246|306071|399060|352317|440936|488042|320885|456656|286085|272724|305025|461910|416129|268219|254414|336387|256111|284251|318711|275320|544317|511776|390801|263302|222591|274267|269515|250108|272606|255946|211681|242370|315950|367456|253815|280994|298228|315560|298801|327084|404181|381211|253639|395516|159954|120018|371517|314740|408861|342545|326936|454392|397231|380861|433773|380136|291510|388810|374663|505567|351583|487144|328300|291772|386470|277843|388908|605656|538876|453273|389341|437865|725654|564780|674796|544360|482119|225332|174560|166395|189051|232353|254049|471341|836520|1065095|1526149|1189858|1231772|556044|579717|722424|830266|747350|422156|356462|193141|138777|827502|410394|555627|784048|437607|353856|397152|334787|408720|599384|423897|699807|664548|567711|631949|307501|291916|351083|365749|489347|360612|365065|496481|457225|379198|503964|646046|752097|750528|410863|296183|384014|255723|257380|275417|208562|372084|360887|301683|423966|539760|297411|341601|291439|478634|513386|526608|650684|399440|460988|336646|165673|723707|572335|663510|827385|727490|466666|455605|670794|708182|670368|679482|621601|570799|412351|454122|400966|272414|307689|305082|208582|360603|497663|461493|432810|504730|649356|678494|507589|580008|472729|359943|244412|199040|221666|286009|460630|458262|395974|257397|263352|345869|350750|534467|411030|446400|628149|550206|575477|616611|412840|428226|153679|415942|554187|436355|418517|464927|294528|387801
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||714901|3245204|2508168|3769986|4794656|3632643|4566573|7155084|6857793|7098506|8506908|3023455|3571364|3395148|3150219|5947467|4559478|4686617|4976763|3101817|6339083|4003273|4333460|5644847|7982131|6922394|5737491|5297583|5601350|4353138|4714494|4480826|6814344|3338819|1614595|1886105|3612575|3495645|5876291|3283515|3676059|2804854|2906763|4868221|5867957|4254727|5092454|3355923|3216135|3448949|2824193|2859376|1945358|2327801|1980139|2423546|4574449|3870765|3122065|5645523|6561176|3999384|5648665|3928029|3284405|4642803|3671187|4127163|4046269|4803812|6074526|4293641|5631169|6592354|6027642|8433927|5230658|4101182|5179420|5901792|6658135|3733424|4436300|3394427|4097499|4589780|1915687|2639908|4911554|4004845|4256546|3850121|4504438|6547916|6082130|5861790|4479897|3878538|3906115|4021892|3055789|4503178|3772059|4426689|3205002|2959593|4411004|5327348|8131659|4285290|5072138|5283971|5717762|6523607|7179459|5912726|7415793|5406121|5096567|3475340|3935988|4410097|5184019|4677599|3905036|5393451|7252086|11407181|12042160|7988843|6837029|5024579|6803648|4000463|4013869|3932128|4918812|4617507|2189965|868040|4235810|5118364|4613362|3501942|4969793|4518822|3711749|4502461|3360339|5962088|6176705|5113162|4679584|7410986|5063317|5041337|5904640|3345554|5406371|5439388|7842930|4115258|3518492|5192150|4519100|4609288|6981034|4876781|7848130|31512012|6915663|5339985|4856403|7322237|3342109|2977750|2989816|4673128|4475273|3546659|3450324|3292990|3765948|4120858|7753308|3072808|3724056|3784777|4059101|4922605|3998970|1884153|6946830|6856799|5537500|5696682|5425174|5455016|6257940|6265083|5160869|6037968|5866381|4181950|3781522|5185011|5127816|4681447|3419986|3739161|3946798|3575108|7801669|4799595|5103407|6733315|5650440|5619078|4208261|5787495|4494772|4828784|5400811|5107262|3974855|5084272|6633936|3593787|3964287|5379536|4081189|3609416|3457982|3691220|3820780|3209025|6958878|5425893|3906117|3601415|4253141|4355705|3422815|1322170|4057050|4919255|4448767|5006419|3470126|4703196|4974287
03729|7305|/equities/robertet|CACALL||160|2156|1117|1310|1264|673|1098|1897|3287|3669|2632|2103|4441|1699|2434|2328|1838|3076|2090|1135|1936|1819|3360|24419|7846|4457|7039|1677|1176|3110|3637|2880|1759|2150|855|1117|2241|899|2588|2099|2880|2830|1234|1776|2496|2068|1252|1892|1781|1301|1042|1655|816|775|771|1325|1023|1013|832|935|1541|928|1997|976|698|1319|652|1657|1806|2064|2040|1325|1056|965|2146|2824|3639|3239|3466|2354|2800|2216|2278|2718|1986|1242|1054|1304|3661|3218|2250|4572|4308|2726|813|1809|858|1556|1388|1317|1313|1941|2442|1275|1232|1000|797|1383|1528|2144|1521|1671|2231|2363|3171|2716|2146|2336|1178|3914|2971|1607|1496|2483|2414|3963|3737|26964|15059|12948|13043|3890|6637|8590|2172|2900|5203|2987|4798|2188|7336|13631|18025|19462|7304|14304|14424|9933|3640|5750|8666|6528|7117|3910|2958|4220|2499|1991|3493|6295|3490|3576|2763|6911|5795|4632|8892|13330|8727|3160|5005|31056|7320|2578|4264|2261|11023|4995|4530|3403|2865|3236|1919|3628|2098|2710|5681|3616|2619|2969|1421|883|2259|4294|5601|2546|1916|2806|1653|2184|2398|8718|4933|5022|5407|3755|2698|9849|11000|1413|1200|1928|12602|1331|7964|9433|4063|1425|5528|3345|2287|3927|10433|61924|4295|2403|3391|6434|8725|33159|11751|868|1214|775|2403|1832|2246|6543|9673|37839|1040|5202|2655|1626|6739|1682|5438|1101|866|398|2631
03730|1084836|/equities/roche-bobois|CACALL||620|11868|4883|5613|3487|5188|4754|5386|5665|6787|3458|2321|2482|3532|1435|3190|4404|1872|4424|4614|5905|4881|20566|2829|7655|6167|5257|3683|4271|15585|12311|14038|10357|5751|4584|4733|6185|8819|7630|7830|7275|8595|9713|19051|10120|12320|2741|9084|11566|4706|3783|7748|7633|3160|2759|8566|27174|19387|6991|6709|6572|16785|17700|24747|21001|7493|15122|9754|9631|10370|7433|8996|23774|11721|28061|6514|18654|27412|12436|12976|12363|36217|2521|6665|12522|11550|4505|4835|10401|6810|2872|3994|7384|19725|1922|6261|4152|3276|7566|7913|5587|4297|1841|4619|8699|3378|1861|1996|5520|13771|3317|4782|12800|3369|2683|3140|5063|6565|2388|3245|11104|2107|5608|18173|5785|6565|11843|7739|15372|2738|7596|3882|7552|5646|2756|21496|14426|5218|1290|562|1967|3149|1102|2232|1374|3936|5022|644|2768|4072|5757|1851|6160|7809|661|804|3195|1276|1314|952|1793|4723|5541|4721|3401|2367|3742|2711|1104|2718|962|267|386|856|302|3010|2510|5505|3342|3502|5597|3633|1611|935|1004|4341|7131|3035|4572|577|471|1746|2500|452|995|2282|4473|3756|7125|4335|9818|5821|9390|7638|11381|9787|22075|14720|3702|2291|2738|8823|17817|18381|22456|140919|||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL||6759|51281|70574|138717|70182|50165|64241|128267|127067|114224|154160|128883|120359|81691|110314|90616|134701|105363|59728|91531|112658|138555|75682|146101|337017|284472|221842|149113|108625|91086|93342|74685|95458|129631|51377|94630|169463|110715|241599|142049|150178|251044|207610|83978|141235|307037|104310|111442|158592|333578|69299|87102|84858|70213|94073|55300|55519|1444637|68997|104644|125919|121659|129638|122484|188770|242886|171070|320611|165527|139344|117100|195866|110304|58251|166609|126194|158162|56421|59624|74972|95176|138946|63546|88408|81074|89015|30277|73424|94750|55218|89264|97826|200965|210008|161840|84090|64970|93884|68701|148939|68475|131954|52123|48418|43037|57900|96500|79439|71479|85314|103721|97423|210548|291047|154710|172842|150170|225055|146253|142071|102845|124660|132850|106897|182826|128088|120703|284930|518428|229063|271084|81220|43550|87912|102223|169327|127951|132755|60986|29206|93081|128040|130142|125035|70300|116158|122988|91300|69063|72421|140241|127519|224011|260431|190803|119067|53754|80570|109448|109387|70796|78434|45632|87804|69073|116272|204110|140022|96030|105321|89344|80304|93625|85014|70019|156135|142818|96862|179406|89307|104462|53343|36799|99464|171117|94209|86612|56098|156106|121115|104764|49027|169746|136114|151843|146763|117564|175041|104129|183994|277183|256024|360974|349048|331445|913510|162321|206179|139731|91074|93488|76363|90835|83229|89756|99971|77080|85497|226330|109116|228020|126885|147574|240349|88194|123768|111690|156481|233146|137640|96915|153965|175827|125037|74500|76518|98451|162693|236778|133479|100038|115749|169617|70780|199295|196741|164010|173931|60244|127292|101473
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||93695|810434|686556|749604|795152|777754|1072060|927905|1004643|1074519|2033620|1168858|1038681|1001378|807644|948326|938129|1116225|1175591|1302922|1003705|867532|1074912|4151338|2642255|1750071|1578892|1585593|4474797|1561080|1509376|1203906|1149810|1119888|595248|1108625|1788964|1036544|1758482|1480853|1443579|1369704|1280188|1363543|942950|1263271|923192|1098434|1010045|2359069|1473512|1130033|828971|885724|714189|1130073|1152224|1438546|942311|999697|974084|954453|1885861|948712|1233730|916622|941304|1521128|1381938|979862|954232|1115719|867413|930291|934914|1243043|1342672|1234768|1129065|1064612|1212234|1177698|2461965|1506122|1593790|1489039|492470|855336|2369450|1609412|1389321|1561018|1693154|2194180|1664235|1314270|1007833|1391565|1971446|1578378|1432969|1728978|881145|1192863|560453|699784|783694|664130|739619|948885|825720|957751|994803|1135109|1987486|1273985|1258154|1302029|846002|679007|825892|640836|1059693|1256051|998984|1300601|1186695|2872274|2605890|1133787|1328749|766157|890606|739752|691515|688681|794404|630757|339207|215735|1189589|670358|708261|678180|568904|732694|1020129|644193|596523|581718|673850|761707|885734|1168042|1179306|469770|466136|580230|586416|781729|778410|760324|843988|918602|651565|1310705|1527329|1063255|1299359|786545|767547|1196082|1121798|717317|1108655|1028133|1893024|822492|961458|928478|1023856|498271|485977|640306|641198|723819|736728|787374|827993|894826|502597|385777|1231948|1065031|888454|828972|730620|1371659|2214281|759994|1211348|760887|1129493|955709|1266695|1218695|2011514|604432|514834|481806|544573|655785|1226038|1166786|2239777|1115275|1071573|1646556|1138317|1159228|1114408|993448|747839|927399|783732|676303|727460|698848|606963|784707|615912|911486|976419|610949|702221|729613|785784|1224365|633620|614205|606259|583455|478966|211450|520082|950086|637143|720046|689376|796733|762010
03733|17857|/equities/sabeton|CACALL||140|205|418|709|1233|95|550|11608|2690|1003|5991|25538|10777|190|5026|1418|146||6822|2108|3857|2275|1957|6321|25|200|931|1443|1108|1800|1704|5515|746|325|265|513||622|1|2|1070|602|133|313|376|591|611|129|804|2701|617|168|491|31|200|394|835|18|232|156|98|2681|1659|1578|40|314|224|928|280|30|371|994|1046|454|793|560|386|118||105|315|198|626|488|303|863|78|1082|21|1148|750|672|155|100|429||105|1076|2088|943|351|950|4|1|271|601|61|66|574|341|4|30|110|||198|129|1032|196|67|38|375|1621|375430|924|3059|487|1004|2109|1051|1252|52|1611|3001|624|1726|20|1340|12|203|1741||224|497|652|715|1911|728|140|45585|101|127|857|1865|60|130|1708|93||1401|541|380||688|537|2396||400|2354|289|172|175|170|542|699|45|410|450|915|1604|861|403||197|169|100|66|2453|20|673||1329|363||1613|113|1090|2209|190|226|198|1861|582|370|350|811|20|478|974|100|640|2042|383|231|269|285||1450|916|50|800|718|178|2946||200|107|200|1619|4227|102|386|2034|185|1845|450|6620|392|905|350|421|258|219|125|1186|1368|207|898|386|567|1211
03734|7538|/equities/samse|CACALL||67|782|545|606|761|1573|1413|1235|2931|4448|2428|1356|809|560|812|2242|600|1236|879|421|1152|996|1202|3565|1960|1962|4078|1488|925|869|2883|1925|4056|694|493|975|877|913|820|1461|964|1101|1312|1479|540|943|883|916|1597|2264|6024|2034|640|2104|5627|2604|3749|1297|442|4873|642|1663|3025|1417|1014|1018|4343|854|991|3066|904|994|2574|5518|1743|1209|2323|795|2211|1883|11672|5921|10932|4395|4237|3903|546|985|2326|3583|501|6782|1069|2502|2465|1822|817|1964|2507|699|915|6714|476|5523|431|502|6177|425|303|1239|962|579|802|2236|1118|1147|3251|2264|637|860|660|765|1079|1498|1181|498|616|1535|838|1163|854|293|1675|1613|1776|936|811|373|155|564|548|998|2341|1082|548|641|3182|2978|963|2299|1326|2056|1395|2693|8089|1835|302|963|512|823|1883|3596|6296|171|431|678|1297|979|2411|1877|949|5252|569|808|334|684|401|695|1793|2361|547|691|1174|2232|1162|683|459|394|145|568|489|479|927|1025|465|654|1928|3625|2528|3565|2520|514|1226|4835|1316|1611|876|3170|776|496|904|436|317|246|438|483|1741|1572|1054|1629|2884|427|625|1931|638|563|1504|1867|3969|1575|995|1499|1791|19465|3702|290|677|2212|2612|679|473|391|237|247|1037|648|370|5292|1059|1254|1369
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||29228|218521|159399|181619|248416|246257|184709|223976|240673|235783|324377|171314|348184|189768|251987|327299|287506|318623|247452|218020|251659|284621|216994|323858|316306|313857|242240|233402|300622|271710|357215|313397|401350|276861|98759|156887|288222|226141|319463|211493|160617|171965|209095|150615|223634|213787|262803|263356|165164|209056|123032|154548|160260|174963|137483|191161|202891|328249|245634|340803|265660|175119|299990|307375|179688|297609|279293|309277|240972|285606|342047|288402|225439|241819|296027|487083|404142|325479|394236|353379|309915|519330|481206|295331|325758|280740|100852|136307|380787|244975|395874|346260|341711|566096|284317|278388|326434|248805|250485|290541|351265|308625|279681|310614|276009|244444|301730|301492|307377|409073|466785|225165|322882|357991|447298|524666|388226|606828|292596|279340|240096|218325|353272|315441|231656|408464|460685|682478|625111|471811|539364|308465|335978|384131|319546|230324|361818|198503|147868|56980|286183|293164|317555|341355|302053|262901|263319|266624|482321|391685|344852|314671|218890|319354|370288|253617|217633|310570|231468|344211|245765|318267|431535|359942|296769|406155|820145|349992|438083|281422|250276|335712|263281|225729|398351|300227|269916|284180|230522|193136|344692|222100|327778|361801|337831|298533|583507|181543|245532|342817|209352|168618|693739|477563|673493|2691432|655268|615304|400760|388367|613140|557033|808022|520374|396102|720387|254764|236434|220963|154800|223445|331566|343454|542365|230426|220996|183446|206607|241357|333174|235062|350915|195984|191384|243719|283773|243038|168387|286228|332819|276916|323684|301197|292627|327881|361478|313056|248256|500737|245523|180890|230360|132601|66358|148909|194385|243690|230902|199508|120022|226506
03736|7004|/equities/bongrain|CACALL||321|23851|8976|6071|5558|6444|4873|8731|36803|75685|62176|10748|16861|8754|8516|42825|135870|11898|7906|6612|7750|16771|8752|12643|31123|9797|14138|7348|8823|7214|11813|14157|13240|30541|17078|10195|45022|10526|18520|7713|10098|7228|9942|10656|16700|17682|11924|20523|20515|11604|10288|3524|9160|6848|6955|8020|37798|6342|4557|6034|9428|14162|6100|20107|8495|12224|23823|56739|16973|15975|29568|13775|13861|14170|8960|23844|28742|23501|12371|9928|12232|10139|26762|4839|8735|4459|6677|10547|11023|8497|9871|9538|7355|6598|8413|11425|9232|10628|1879|5615|4352|16138|12759|7676|8115|5364|23073|10923|25234|10805|6261|8241|6170|13091|6176|10377|5314|5910|12004|9584|8286|6296|14356|17420|22532|9621|77755|40001|29439|10397|12248|5402|8065|12227|8084|3857|3417|8858|8842|1992|6003|10476|5872|5647|5307|6118|15943|6975|7249|11341|19232|17779|3201|9209|1809|8701|4581|7495|4633|3349|4062|10696|2775|4009|3415|29230|19801|3811|9018|11894|8355|6408|10233|4165|7349|5583|9288|7392|6816|10935|175406|18364|3913|5381|8245|14039|5551|6372|7726|12009|4525|4777|18628|48719|14658|6009|6663|2783|5733|5343|60133|4841|5002|16404|9029|21908|14187|4832|5068|7982|4264|2920|2625|2552|8590|15427|4606|8327|7653|7511|11991|14963|19358|16785|5748|6008|5667|6438|12202|8486|18837|7679|10661|7448|17007|22531|17956|17312|17928|17600|12622|12396|60025|7320|4928|45808|3288|5352|2147|3934|3729
03737|17705|/equities/bois-scier-manche|CACALL||215|1497|4445|2138|1713|2793|12483|3501|5776|1835|7838|4061|3102|1659|1211|2984|5392|3437|1692|610|4189|1930|709|3347|4270|10587|2663|531|1038|3032|2076|2959|3508|9360|11167|2666|7768|6885|2515|931|3814|4968|2420|1039|682|405|1078|4363|2295|5329|1741|2743|3693|4413|552|7036|12260|5346|773|8631|11074|14563|16783|24466|7360|2184|3990|608|3946|3157|2053|2302|7417|3114|2754|2771|14436|741|949|3068|1126|3395|3528|7263|8145|11741|8960|1339|18424|4990|12994|5251|9442|10863|527|15371|8985|3082|9195|59965|11060|2736|904|3527|4481|17303|21813|2022|4865|5735|7041|28354|1948|1278|616|4189|5503|7089|972|2993|5206|2104|1623|3946|3214|7262|7489|7307|122829|17693|88204|18003|16433|6768|5116|3550|4490|5606|1582|18783|87895|13927|1907|13044|7090|5328|4586|9602|8706|22195|59995|43002|4560|21066|158980|154287|1926|2833|1806|3295|5871|4757|2635|7347|90293|104866|497|3165|3851|5444|1010|17810|5317|2026|1754|45888|8654|20770|7720|14747|10864|4427|17599|13920|7134|33391|11762|2140|16252|3796|14484|12044|21379|4881|88592|21147|4882|7762|14310|7563|43333|22868|3814|3160|6157|8146|4805|1675|50|11511|1330|2398|4672|2377|1909|2430|1319|4115|1403|7702|6277|2086|2402|3015|20961|4976|1828|13439|764|3823|1736|5511|3065|3837|2008|2418|7643|23314|2517|5831|14109|5841|7497|1720|6283|7440|15246|9073|7841|7737|17911
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||377820|2252397|1740867|2691175|4205651|1611476|2150844|2331728|2091409|2596215|3084278|1400005|1489511|2060338|1638467|2214029|1828277|1672013|1886250|999512|1664972|1762512|2574242|4110704|3779755|3829674|3056191|1588152|2435008|2108204|1867489|1946859|1863435|1822508|945040|1843419|2503264|2488641|14112265|3804194|2577135|2263053|2042104|5169700|2152426|2708488|3184052|2255257|2701568|5818832|3254010|1599707|1520081|2092250|2020752|2625120|3131496|3052334|2351526|3438646|3165411|2038530|4335001|3118435|2065124|3008258|2786625|2451079|2793884|3164455|2585341|1729929|1523224|1775419|2030514|2802736|2675546|2372594|2456675|1845086|2074499|1610360|3088262|1689533|2111732|2262692|776583|1278638|2433248|2026420|2105938|2042143|2466381|4323723|2788801|2439104|1680999|2057573|2310628|2934869|2962457|3014901|3284208|2123501|1862308|1547589|1623076|3604898|3422870|2404985|2019705|1942023|2787087|2410523|3769625|3921060|5022346|10939720|2593141|2001469|1908460|1983203|1875678|2484007|2556002|3131585|4012692|8857295|6998448|3445836|4250185|2125029|2549387|2904003|2259299|1385700|1880374|1432312|869698|664502|2848340|1769048|2176707|2100254|1460038|1953987|1675439|1755483|1857974|1769484|1899289|1869306|1759837|2564640|2056943|1951930|2058754|1718649|1755185|2454587|1949814|1571866|1197635|1379536|1534332|2336815|3303341|1853486|2363440|2025318|2062913|1914784|2012863|1851490|1543000|1031316|1805496|2254615|2355347|2641080|4100488|2070655|1926124|2197626|1852423|2462775|4696221|1720162|1550262|1896143|1400737|982790|2982734|1958405|2536761|2650676|1973946|2142842|2121408|2818946|2453688|1816529|2924640|2528951|2590059|3901573|2863862|5433519|2393601|3451281|2782835|1688684|2084851|1778138|1611453|1681979|1796448|2140698|2629228|3492869|1755419|3297495|2131874|1746591|1678599|2193949|2434761|1738550|1600355|2525707|2452377|2610861|2958901|2560935|2744517|2219612|2213694|3508429|1759601|1610106|2017650|2490324|1562694|643520|2375709|2680663|1919887|2637567|1528857|2062785|1675142
03739|7073|/equities/seche-environ|CACALL||3669|23536|10823|15251|20273|17776|35539|32527|33808|28974|25701|11080|27065|29195|11938|26018|17961|19274|14324|21063|23780|21091|22404|60255|42607|21428|26129|20754|10380|15792|23238|17649|16632|19249|15692|12354|19950|22574|26649|29489|17106|19321|26712|47093|50588|20585|32804|37178|45687|54053|16090|20262|9216|16530|9516|20530|11993|14218|8768|11180|16872|8708|12744|10693|16340|10426|18025|16640|21417|10005|20043|35775|24965|17654|23051|25165|32940|34234|25359|50139|58856|68282|35614|76045|18156|24531|10198|16813|18817|21876|45428|20698|29871|30835|20409|36148|14188|16967|29932|13959|30222|34279|18667|38220|25911|12432|22423|20711|43804|19555|20589|53859|12759|17730|25370|36265|7201|30788|13353|26493|17194|26519|21180|18054|24656|20161|38106|67494|106655|46934|73468|22083|33430|58155|55489|37769|41591|31598|35829|8100|31126|11794|24334|98460|41600|21052|18903|17807|22181|15128|19311|34743|9848|49034|34190|28722|28756|12642|8245|17947|24153|37989|22334|21231|17216|749399|30112|20529|46060|23115|13712|43034|30040|10076|7098|26549|32310|43757|40827|66258|50726|41584|6754|7606|13865|16208|20627|15723|29435|73722|22804|6312|20593|11530|26540|29653|3613|5153|18422|17392|11143|7842|13701|16527|9841|20975|14244|9266|8893|8088|809|2828|33421|3957|10587|11450|7741|21687|6290|7450|13912|15565|5506|8457|11431|30709|14863|21633|16345|8084|3198|17169|35098|42131|9656|5856|3776|5894|8616|7014|140318|16687|10906|26623|9933|14932|4633|2787|4904|7904|6886
03740|17862|/equities/selectirente-n|CACALL||1|27|29|19|22|7|32|108|66|49|10|127|42|134|5|62|43|10|50|40|73|84|149|92|45|179|27|10|35|15|21|62|135|316|162|416|29|35|41|6|40|5|8|421|55|5|14|43|15|17|5|5|73|13|145|54|33|55|28|5|316|5|117|261|70|184|80|54|14|185|103|5|4|4|38|5|5|5|15|37059|73202||1||64|19|8||63|43|5|4271|547|57|5|131|5|47|5|579|13|155|123|5|5|5|6|6|25|5|2779|5|56|6|68|196|59|25|35|59|29|63|5|24|4|5|377|395|271|42|50|98|16|5|31|50|31|99|1|45|89|5|1|4|40|29958|35|107|254|22|13|14|242787|7|34|117|5|5|5|24|31|18|5|84|5|5|14|14|208|5|5|15|8|5|59|474|103|48|764|1077|74|7||6099|5223|4568|2311|106|35|2173|280|27|96089|217|9433|15179|4656|6398|1866|3476|8518|||||337|1316|338|303|31|792|14|87|314|67|149|98|342|183|1067|263|229|180|554|987|3176|239|4|4|4|1143|398|316|653|938|206|334|75|138|99|179|359|1266|364|1575|1505|197|252|830|788|1525
03741|943368|/equities/sergeferrari-g|CACALL||10621|26265|47879|59288|41876|79215|45994|35733|57162|37504|64938|69000|33828|26619|44579|54037|72299|42225|65651|52908|83626|94334|91964|75478|147227|112612|118320|95698|77911|146536|183905|76024|62149|69509|33111|70142|39498|51347|67190|130189|55543|65221|74299|101365|49482|140916|52767|98905|123112|80562|255806|32861|30663|62734|22502|51634|287524|11524|20417|8531|7910|12536|11862|20614|25599|168978|23413|39150|52279|98212|21067|22629|35775|17832|39813|55449|64965|23787|55800|231818|63845|239621|127406|179506|47905|186878|19069|24023|27816|74296|74673|42935|58147|74846|65965|162409|52667|221262|40012|20693|50959|20302|29647|51681|18433|10929|25086|13987|133407|124751|101838|33238|40301|91080|154265|346484|138373|269349|565023|928242|39933|17557|7058|22227|11474|8661|15348|13741|28000|15167|16729|7191|18658|5590|11153|14666|25951|2867|11989|5262|31567|16423|32105|16487|5112|29406|14644|14408|7226|2388|25462|16841|25136|25944|80742|15801|17195|7370|3352|15556|21502|40944|41016|38203|15087|17229|10570|6555|7536|8480|9801|16512|11508|17526|30654|11922|202798|11698|23229|17112|42062|30267|10087|14860|55828|13825|17028|7284|5922|7036|1113|1108|6733|1995|1091|1460|998|3294|2163|1844|2934|530|1444|457|7297|7842|2581|829|2440|38375|281|501|1385|6322|3976|5776|6181|7541|770|6319|3350|1990|5482|993|1434|405|4112|1615|3020|1149|2477|384677|7133|7894|19033|1090|2358|13465|10673|4858|6401|6878|524|3245|3365|64970|72886|2626|3645|4017|2195
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||665674|2806019|4762398|6652239|4125678|3147908|5244939|5633909|4436687|3703128|7988527|4298075|3156435|4519826|4297366|5629389|4086309|4603581|3760205|2897580|4469997|4081020|3732064|6074979|5823687|4647356|3704653|2716144|3892355|3632984|4364372|3257172|2988725|2854383|970218|1855573|3439502|2623332|3515155|3784068|3021405|2905065|4345747|3614488|3155573|3533656|4051610|5716150|2843446|4415360|2707755|3949759|3023352|3233875|3544855|7346598|4356297|5819005|5050080|6898336|7165997|7182398|7884952|8320919|10131702|39278512|8856515|9876471|9357995|7019762|9044394|7622509|6484083|6763392|7478155|8792260|5053131|5439631|7239040|5172575|5363791|7279725|6883106|4199751|3698809|4462086|1835575|2504004|6127815|4454928|5646388|5801159|6371766|7756220|5740413|6420423|6719818|5406939|6458880|5496158|6580396|12669427|7625511|7637048|5089809|4738311|6144091|5055328|4645064|4339222|5214750|6562822|4800427|8004122|12508923|8045061|7402076|7963320|5651257|5056800|5262510|4041301|6648577|8554954|11203586|6797743|8212337|13935758|13761467|20522782|8253330|7706890|9989310|14771426|14172655|5690266|4732743|4249596|3271368|1840881|7885710|5863328|5478039|5569453|20387480|16700444|5969376|6840399|4868631|5473547|4659392|4278270|7233516|6113063|5356552|6351452|4267133|4305602|4056557|6157976|7710374|7437779|2599770|3047166|6601832|7545833|8155762|4309513|4830943|6660203|6360612|7336754|4547808|5287891|6418216|5242700|6442581|5949494|6419742|8491635|12989577|9114292|6326267|3736223|3967018|4428770|4581436|3293666|2934087|4275006|2692923|1790804|6140679|4938516|4222111|6140783|5004298|5198308|4766394|6522614|7611135|5983463|7601622|7912214|9164680|7203374|4759020|4704424|3838984|4025201|3871169|3809685|6140053|9595097|5504311|7505388|5866091|7537048|7645827|11221720|9304163|10875060|5495439|7232949|5011387|8283406|10540273|7889065|5109966|5796561|5825234|7314959|8176260|5269482|10540421|8441468|13376467|7439894|8114321|7305304|7453363|7297762|6207595|2173573|7173568|9441595|8210776|8877288|5193795|6215226|6307528
03743|17876|/equities/store-electronic|CACALL||9766|74245|73483|91510|913527|67753|30453|37226|45462|60510|43039|44794|35725|26476|32764|33991|38278|32267|43489|29839|38890|57254|82423|247357|142386|96284|87641|36671|26123|26379|52448|48379|42405|41902|28168|24283|43084|41833|202940|86475|80496|67864|66804|89214|60196|45991|34943|55052|72206|24351|82992|26326|18343|16590|15600|28901|40630|16929|10798|37819|31731|82457|26404|82039|32689|13978|19860|34478|66922|30633|38871|58649|142514|36585|18327|15591|27218|30998|43279|33110|42435|103730|175302|51666|39716|86558|72208|68279|50996|105701|21617|18178|11186|28389|72521|123773|41523|15620|30018|21172|23860|22649|29380|8939|9389|6244|20632|16778|52148|44504|25375|43766|19915|51659|22906|26762|55142|54302|11222|33374|25342|54059|35435|79432|41431|23758|32511|62722|261165|60934|66403|46077|44648|26303|24377|36735|63969|30992|16975|6561|31821|21777|41254|17054|10742|18964|24441|26287|36008|6295|13484|9031|8635|9008|21295|18616|3342|11681|10024|14247|17610|29738|14892|38645|48134|21810|63664|17132|48742|8065|11021|20503|6671|10338|28204|30211|24508|17669|52815|31766|20631|20972|15104|33757|40635|16770|36251|64150|127354|180088|56464|49204|64179|101248|66959|69394|47839|22454|18474|32000|84390|73201|49478|47834|36579|28467|16815|39339|7290|6215|7896|34738|47257|26085|30022|18367|25259|28538|75494|14017|13468|48869|87816|15760|67698|33979|35875|46795|91718|197915|104428|83232|2559690|955842|304105|78599|39889|113711|130962|43981|54381|102350|26903|23709|153483|20227|11848|44926|20168|63232|32570
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||84712|512484|605362|974575|695724|487927|475508|596416|945619|535117|656371|457968|559608|657972|489603|724522|568802|447274|611362|353247|576588|636774|386943|1154762|1564806|850681|1073468|642279|490880|960517|1148682|1395233|977681|770390|393061|635738|1439347|737211|1441502|1425763|2384109|1748600|2179636|2409267|1961440|1954755|2447774|2290267|2250237|1137740|1201456|1051927|665280|895633|526337|938136|1044905|987842|1482319|937967|921893|788268|1096414|652577|749435|764242|766636|1875599|825464|1343894|715746|710131|1022951|852417|1594956|1283856|2115336|1214455|1163015|1480605|1101035|1451050|1488423|1178819|1062591|1802108|950549|1407959|1878460|1471655|2043716|4549595|2946669|2509337|992987|1231202|931433|440907|673713|531965|807111|401366|924513|579106|456379|313711|876719|819799|601596|772366|667108|647154|667670|1484143|799090|1250677|1502844|1365353|582849|558699|433664|729832|365188|470646|899862|692085|1660823|3193748|2441070|1821689|2552032|559422|880488|1189539|1967032|954225|989724|805949|522411|213641|2668457|5143266|2325721|571197|464859|370835|420987|1016272|404907|705019|562705|404704|327304|476880|502179|535442|380759|221113|375538|294485|326126|278627|372988|411930|431501|441480|406070|291970|302512|737319|353940|651564|483078|554823|394208|369294|403359|666472|614302|1096164|423594|499868|465425|477602|682237|654155|779686|664627|382209|742995|199344|149007|780122|768578|526706|434008|350892|292877|217911|497241|464950|369292|606323|309479|683572|1864806|645717|233660|143239|134694|183002|286324|533039|346756|285697|349908|631312|121643|305207|925445|434945|330252|165695|195565|103154|104914|319330|172363|133608|127046|92502|135631|45261|70918|89603|56354|120974|277537|313740|100618|81115|88645|66448|106905|61665|224856|296975|165737|115754|330761|794045
03745|17889|/equities/tunn-prado-caren|CACALL||205|4252|2993|3311|6087|5911|10601|14554|6229|10285|19829|3233|4056|2432|8331|12097|71200|22123|24450|12590|8652|10973|6053|8999|15479|10394|17354|8092|8411|11083|22869|26061|29068|23446|6249|16614|22538|27218|9917|9275|20416|7110|11664|13212|29646|18817|11465|18010|5517|8562|36720|14548|12142|26026|18680|10175|10389|19749|9999|10315|19335|49894|15310|17136|55877|31611|36546|45503|52745|32740|22706|31186|74829|90450|13558|29438|53220|17707|14476|29712|19447|10708|23370|11750|16489|16478|10277|11400|15260|8418|11039|18607|16179|21397|6952|10758|14392|7937|12152|6965|12384|5539|7699|3067|2875|4230|6776|4212|4309|7589|14053|18647|3321|21254|12331|20510|10452|14163|10648|14702|11101|16025|9223|11146|13128|24276|7730|36861|28691|13899|21385|16209|7216|20947|13889|14180|21370|15955|9638|2966|18252|13493|37379|70098|49864|10886|8769|7297|4161|9659|7450|5537|12767|8795|8024|7334|3711|2727|6344|4061|5711|5092|9764|5334|6766|6389|2571|8797|53593|11286|8002|6117|5304|8345|3348|6548|5334|5881|8744|14388|7276|12295|8261|11035|10730|4969|4575|10022|9864|7844|12108|8480|16737|12010|12195|11300|6369|16803|35186|12029|21129|17269|19120|20762|10633|15192|20753|8892|3772|13297|7907|8064|16925|11548|23358|8344|2752|6465|4710|10710|3495|7446|9206|6955|9320|6118|2637|11866|19510|7179|4624|24143|52629|22091|18890|18657|24022|15191|11591|8858|15614|5017|11821|3303|14526|11373|10522|14849|25745|11444|14290
03746|17776|/equities/francaise-casinos|CACALL|||2889|1766|2592|750|195|4||1398|1405|159|452|425|1411|8|112|781|584|2100|1461|2|87|85||100|367|82|5|50|382||1000|1032|115|521|143|21|1061|60|625|856|791|558|2294|138|419|250|99||36|64|282|327|100|115|100|88||8|33|60|2099|134|80|575|2154|191|58460|121286|1865|2650|7926|131378|6|1403|3944|3967|2509|107|2263|484|347|271|3452|637|3991|201781|1851|1677|74|92|6748|164|128990|50|16|1198||92|5|470|145|48|521|3115|10|3662||83659|9|618|44|434|4431|6350|8880|14142|4281|78661|120||2155|330|1201|10|1|||100|396|664|34|410|96626|77328|2082|913|1119|273|312|616|10|12|207|88|161||4|280|100|10|70|12|226|50|27||25|153||400|124|5|1239|5|1502||20|34|40|15|140|80|20|133|35|1533|26|88|144|75|15|40|33|109|550|131|19|20|63|3|40|446|2072|60|70|200|85|100|39|54|78|170|5||540|110|62|50||||201|200|99|40|2335||30||2|28|8508|331|1124|400|70||47|500|1028|641|348||235||403|555|147|2172|30|285|813|875|101|400||859|159|1150|451
03747|17888|/equities/tour-eiffel|CACALL||366|5475|7694|15100|8786|6413|2859|3912|8553|23385|13224|10906|5439|9616|7604|7871|4918|9865|2034|4217|6382|8366|7744|12368|30898|20402|17331|9772|6224|10485|16605|24829|11477|7766|24099|122599|11959|25458|11405|7353|7578|8987|11727|7200|8363|4416|6224|9377|8247|6588|7945|10561|20473|4378|4923|25731|4322|11947|6671|9963|19059|15263|13434|22333|10911|7032|12183|11531|14923|14905|19230|18706|12243|7289|4652|21759|19277|9842|8232|8990|4735|4064|14303|9104|5458|4729|14287|9323|10547|6603|6290|38622|15514|12968|5462|4135|4491|4914|9859|5949|7227|5340|2594|11359|5445|3996|6202|6649|6299|8503|5583|3909|13945|4056|6616|31957|43919|17503|6881|7917|48221|27341|19106|14770|7665|10726|18328|28668|38959|21701|20224|16477|18106|11923|9883|9154|14731|9466|8039|5707|10919|10251|8073|7121|17074|11130|16548|13721|11979|17515|12730|9953|5504|17681|21740|9777|5277|3951|3491|7393|19286|9041|6012|8921|10993|5516|7137|4895|5997|10922|5265|5797|9044|7423|10161|9748|16049|19356|30095|12852|44668|15126|7614|11569|10129|13814|35362|26112|20798|33042|8615|27467|28677|15365|8730|8024|6228|2815|4239|5929|12018|10846|9456|8177|3815|5159|3666|5298|2738|3183|750|4834|8267|16512|3271|1718|1595|2970|1278|2038|14818|5507|2981|1327|677|2717|1399|2055|3606|1529|1598|1892|9943|19339|4028|2670|6510|6247|4951|5954|6644|5021|4517|4456|3276|4028|5014|5848|3799|12089|4163
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||186091|695909|928510|823549|1033030|862448|915631|1313839|1365816|834645|1209429|844751|864474|1334640|1190166|1210299|1312701|1387207|1067342|1236411|2365300|1666483|1096709|1746991|1881116|1841611|2004079|1833875|1271889|1348117|1486059|1231897|1075294|1102749|638322|1180991|1668399|1325756|1651801|1189311|1222999|1117380|1444233|2058730|1347152|1241917|1059633|1458442|1339380|1132165|1138445|1019338|914993|1087710|828866|1527886|1616239|1522532|1234208|1463102|1812791|1130902|1239702|1021214|1014844|1757848|1553312|1165025|1096336|996332|1509039|1331628|1174209|1509325|1460608|1986637|1412012|1624071|2294478|1262032|1441769|1868191|2283727|1555022|1872619|1841348|465340|826804|1731012|1123329|2468373|2125410|1985464|3420178|1849045|1972407|1051327|1106326|1221161|1311047|1689333|1495402|1268254|1475851|885861|947342|1530334|1171683|1809878|1220553|1451178|1980782|2094608|2288756|4086888|2695182|2659058|3251870|2998537|1359225|1263531|1134736|1233599|1847636|1738384|1971340|2520729|4589218|6088433|3697619|2652858|1236214|1928318|1868377|2120766|1213377|1705132|1742314|603373|309004|1343600|1279167|1287217|1217455|980815|1617434|2306953|954231|946143|1227686|1243548|1299519|1266305|1362963|1217889|1233480|787733|878747|933671|1167571|1176723|1151927|891893|1789204|986170|1131350|1645584|1111597|1442901|1039230|1104306|1519211|1407320|1479976|1042019|1375973|1683927|1500506|1084940|1334823|1433758|1059240|1198821|1113577|1141083|1340282|1410086|1420580|1474037|1660753|930946|549531|1879123|1612893|1371549|1251576|1262909|2086970|2667018|1654046|1502958|1396407|1624928|1628816|1416031|1639175|1519206|2334037|1634826|1392693|1136485|1783168|1762087|1852871|1946769|1658406|2994056|1991603|1971668|2597343|1984866|2237820|1813702|1786491|1374633|1567921|1896040|2520219|2350331|3833966|3000441|1848887|1745958|1319261|1684825|1509256|1740734|2940174|2077014|1748298|1357872|2366424|768836|462856|1273349|1282177|1784394|1960604|1714998|2237013|1392938
03749|17867|/equities/soditech-ingenier|CACALL||1025|11151|8390|17797|10560|17617|22162|7033|121|6000|6101|7412|1662|350|10760|10917|150|505|23507|25546|210|3451|5524|50|150|2992|1750|4615|5570|3981|2001|347|1994|1840|616|1749|566|589|5401|12431|800|6154|634||6608|5029|1842|2606|265|5036|2218|1805|14530|3937|640|404|3504|10010|7057|2161|8151|8437|14895|5390|9907|6341|569|11250|6680|2900|2300|3378|4779|165|21092|12216|18212|54256|68305|139535|27409|27799|7028|19056|2917|14892|7902|6512|7882|3966|1181|3242|6299|497|10680|25787|41622|5665|4871|3095|1996|6294|1503|1809|11357|27655|1708|1|4951|1011|6301|500||550|1000|3733|19988|3501|1940|16170|16057|6646|14317|1401|975|2995|4771|10566|6805|1908|1631|3791|1390|3551|4066|1399|17445|394|1289|2212|6651|197|3413|3946|8152|7056|2920|5417|2060|1674|1499|1989|7836|958|1047|693|1201|4102|2283|600|4153|200|901|2623|2403|311|3428|653|4048|751|4013|9892|900|1508|10030|11353|6653|1667|40||2106|1470|2546|299|1|5468|2788|120|1900|5908|3831||3063|7900|501|16064|1125|350|2550|6900|8630|400|6812|601|2025|17667|500|1002||1998|14340|229|234|||4355||1860|441|1550|7157|11116|2227|3140|1240|4300|1200|4489|972|4400||1509|831||1590|2280|1300|7582|1137|15602|3020|3180|3447|4087|4871|120|11709|112|4098|8880|4199
03750|17871|/equities/sogeclair|CACALL||206|520|1067|844|1266|955|2317|1103|871|1493|407|995|783|2157|1383|1592|3049|922|1586|487|1626|2522|2792|3010|4533|3647|7662|2416|7056|2932|7788|3893|7800|4759|1433|4076|1508|4862|9573|9517|3701|1462|2445|2321|2770|7133|31224|2510|819|6942|5095|2509|1472|2527|1140|2114|3728|8735|7275|3467|2683|7515|7258|8013|11038|15506|5661|6654|9164|6162|2084|3434|6023|4431|13481|11885|5416|3028|5948|11903|6916|11747|3281|13902|8393|9025|11164|15017|12387|19380|89998|18866|27528|49177|6236|7652|3147|4742|16482|6964|18744|3020|6345|12510|8384|5059|795|4459|6726|13428|12835|39998|18160|3389|6821|9410|12964|7820|3497|5490|5249|1405|1531|2260|5719|2191|5868|6798|7494|8083|13654|6330|2165|6508|3223|8935|4744|5902|1859|1777|4161|4947|5405|2667|13714|7522|4918|6894|5078|4520|2027|5791|4192|11770|11643|1271|2626|2139|2034|5664|20672|13563|5279|3025|8528|3187|4835|3133|9046|2694|11984|2710|13154|1483|6639|1113|2209|4345|5964|8357|3715|4227|4202|3848|14002|6920|2997|8463|6369|7874|4383|6605|28407|17538|13813|48941|11156|3157|9450|6124|5920|2876|17627|11163|2598|4753|20429|2017|23944|1963|2349|721|3782|19677|4357|2877|2949|3466|1477|2199|1129|1483|1434|4267|5419|1624|1971|1116|6937|1276|9323|5375|940|5648|2328|1762|4551|11226|2945|4232|8708|6368|1736|2187|4054|3931|10464|4839|7678|5624|17485
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||30260|174063|216858|184145|413320|269164|255165|480713|336359|303207|447632|263269|298994|244833|222412|370818|366083|444858|206080|204455|304918|364525|321193|612423|724738|479662|673273|539653|408236|647384|1067880|1334604|393961|297547|119166|165558|386563|446899|562759|325080|317031|313936|274614|484745|416895|357070|353270|427712|256638|303105|168405|233395|215961|289664|196450|220984|275143|346732|215356|339571|249827|256437|507325|556381|287347|256134|361005|444598|534879|249890|388189|249263|184198|274453|363925|561336|436180|531777|533154|404227|338646|333891|543725|481545|470089|483086|149690|163138|344208|436067|341517|385032|403256|468803|387470|401447|308077|376727|259040|747705|485807|878236|502862|352967|265833|327341|288700|280499|604767|439282|316044|531538|357253|427025|394925|687699|492657|440242|308454|169497|310560|188013|427325|303506|294013|249203|483820|1027726|1588895|1221980|1121028|533137|393361|427126|702226|2278205|465049|525783|276582|155561|549308|729893|1473555|1376306|641563|313057|475322|663999|644645|793053|467221|453902|419666|744146|389031|454001|384094|358503|329625|562436|373156|493830|567633|388098|534594|570415|757056|847274|551112|483737|718089|432227|496304|387757|552694|1179626|447409|604629|468729|428245|348925|391361|402347|497567|340311|427228|435709|1271078|677233|716061|551546|273763|782264|803842|1077473|1405695|977874|1007029|538673|688082|923660|990371|970035|670648|837257|431017|473603|424287|305870|441221|570236|505997|424212|606753|579641|658964|631396|802985|817194|1122752|601052|613892|629952|630755|949861|389615|834249|2018668|350337|509244|565084|325204|326825|445479|562403|413247|776258|1326098|909483|705337|1004593|521521|419008|166100|689867|457377|838717|960429|474930|641816|668771
03752|7058|/equities/solocal|CACALL||168995|663630|571640|909460|2275640|1371470|1160030|727480|574630|620720|1449000|1886250|777630|1870010|854920|1830360|1911380|1489440|1291550|1619930|1191650|2012790|863920|1254500|1922690|1857830|2077110|1018630|950560|1562740|3762080|4385660|5397130|5355470|1474310|4401280|1219670|1508510|2539610|1701120|3037120|930950|1812970|2761630|2919030|1715270|1445250|2443060|2068520|1052360|1265850|2008060|1340840|1168730|956580|1403850|1529610|2275850|1766700|2201800|2331990|1645880|2523740|2360420|2248020|1386770|1681650|1666190|1861690|1225670|2025450|2059030|1764320|1448490|2292420|3522340|3066870|3149930|5576410|8701490|4114740|2061770|2151510|3860410|3837410|2720740|1507160|1607650|1995890|2763560|6154780|3005120|2134330|4401980|775890|1762280|2196470|2494480|3947760|776780|659250|870860|3025300|1217030|602280|656770|890920|1075440|1010440|1537790|1751720|3431360||||4050050|2405230|3751010|1585590|838830|602410|1390460|1475850|1139050|842940|1236960|2435980|3169640|1799610|1075200|1480170|523000|459350|504760|644320|427910|995870|319420|416220|353680|387920|616610|785190|795430|325360|244930|253590|202620|738310|312420|319080|327650|366970|552480|395560|319060|235380|185460|218110|288700|625630|322490|458150|204630|223290|518930|321640|255560|597380|331230|366000|475940|515270|654620|554270|945820|1212210|882070|572100|255250|353580|332710|632400|1184740|573820|655770|724700|312880|310640|470420|323650|138310|655330|381860|234660|361780|355180|268280|432020|467500|850300|219870|371620|137140|280080|223010|277750|147190|114160|169370|317080|127500|377510|253800|107230|293430|127280|198260|203740|153920|128780|267840|353720|199290|221200|230490|671690|314350|365270|246660|169980|549870|635700|391070|463510|1337940|1345680|649950|381610|376950|587440|490460|587210|174780|435270|269990|347860|399100|554350|458100|853540
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||1089646|2697641|4651975|5288650|6232369|3194539|1927597|4027323|2894635|2365293|8144308|4544210|1906371|2511245|2739144|4347353|4524243|12494230|4965814|1914376|4072928|2974933|3872499|5637052|9571259|14304330|9114034|4431277|2618002|6765677|6416963|3375684|4196678|5776183|3389958|3148770|4807935|6919116|9559375|5747977|4552968|2884416|7829532|7008624|4176079|4587272|8054849|14989378|7006369|4886940|7605580|17644160|7133966|3907116|6866078|5475732|13122293|7306415|7496787|19847480|36621140|6413315|9084264|10585105|28574304|110590464|||4236970|7165511|4080529|5723106|13420368|8959746|4290653|6220883|4815627|3882884|3039859|3158115|4810305|8971676|23491030|5137424|4600736|8532249|2661104|4414389|25515088|9856207|2480212|1640352|2059763|4712971|3018777|4306614|1759228|1260553|1377533|1446591|1877198|1778737|1510986|1961488|943133|847002|822876|937906|1400982|1518106|804095|1198067|1449506|1899179|881577|1190562|1211175|1794331|1328626|689409|1018572|1580549|852417|608589|702632|891617|1455503|2157714|2474123|1478447|1995256|851700|705768|821556|1717552|953641|1657111|1048505|507227|275537|1046399|1031916|1920463|2087570|1631937|1471057|2622393|1082701|1229682|820834|2025488|3679725|1901979|1788609|1091662|1149592|1452001|1038867|1469799|1693137|1221042|2221524|4061074|2064893|1490252|3626201|4578693|2968407|2832967|3448541|8864537|1318571|1004194|984382|995407|603527|514896|1288342|765495|592214|770641|700159|812952|804896|1065867|763348|1546513|1023360|994021|1024178|444424|291068|1189404|1066412|1256177|1023435|1816211|1168384|1200407|1439744|2167660|1505484|2705372|1219204|1387860|1047000|1973628|775388|418320|711088|322272|516052|628164|1074036|822360|536724|681224|721588|911848|962464|931048|1735000|1143420|1193472|1354984|1908548|2386632|695940|436304|773036|437452|464240|605840|593924|568820|861404|1297024|1597316|1195292|1075464|1035248|1292440|600900|302920|798828|742784|770164|2879780|919528|1147780|1491264
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||108780|677788|681598|666597|1150819|1260513|1029912|1242622|1264924|873415|1476563|772181|747756|624261|809491|915203|1327287|981883|688533|723631|960825|1016800|951478|1572522|1440713|1532094|1525437|823865|801393|914616|1058416|1315962|781397|655043|295781|521572|1072894|708171|1110263|741073|579056|418181|763753|847834|667811|602613|687582|746425|864083|823813|506092|599322|511645|650125|578048|645184|902967|910307|558287|661502|695347|636234|1330493|638100|547263|833400|900425|994091|1144145|792484|785388|858056|489598|629546|806446|1124852|1331780|1129921|1458713|816109|739658|1117661|1530992|873791|1095965|1092908|340549|628659|1039485|949262|1207409|1325891|1557699|2067547|1522971|1120131|1055731|982421|996728|1080616|1015751|1616216|946821|1138124|694689|705239|991404|1110914|1369521|699217|854597|1025005|1090791|1430624|1623635|1459863|1511864|1703559|1517566|874348|1000322|742199|917151|861528|993949|1104652|1563442|3721892|3887226|2995324|3346938|1216776|1044004|1530463|1521533|1779996|2282280|1122890|683070|325350|1551760|1281340|1097480|1049570|1677060|1752780|2191740|1443550|1458430|1158590|1286350|1091320|1175740|1292840|1640030|1046610|812850|1051880|1266270|1205430|1711850|1429330|1141850|1357350|1183230|992710|1551160|1302310|1793960|1064260|1501010|1752360|2317470|724970|820890|731330|987460|1123010|1109350|991840|1028020|1200700|1823860|1085440|1295150|1220610|1185400|849720|1080420|1117570|814820|416290|1564150|1825350|1675600|1341510|1662530|1432970|1595390|1320030|1493880|1140250|1753960|1067780|1242810|3288810|1008000|1186110|1032120|845260|1046490|1028270|1734730|1319760|1249340|1043680|1169070|1342240|1381370|1368610|1148550|1682290|1390200|1309240|1109690|2007980|1206280|924440|1330420|1266200|1141260|1571850|1180560|1701780|1827320|926470|1429860|2011020|1202580|1052710|1431650|1182050|1128340|455740|1156230|1357640|1261590|1703110|1412390|1629520|2552900
03755|17873|/equities/somfy-sa|CACALL||4557|23817|28272|26756|47498|48875|25365|40527|58625|69778|105991|53617|245895|59630|65103|60848|45078|59059|44863|28115|41744|61979|53474|149407|68394|50196|39856|28334|30451|62930|55278|45148|46061|52070|22273|29508|71987|28971|45613|44070|58137|37630|30015|37917|50011|46624|50040|61574|45275|224767|74382|48855|42161|26268|19329|42685|46376|128529|27072|32132|25967|25875|22293|34952|23447|16967|31768|32622|33709|35662|48813|39130|17485|19961|23300|29927|33807|32740|28912|22709|26124|33413|52575|36517|49938|44089|16296|14103|51024|21975|16505|17637|25090|25098|24645|33309|50437|19271|17646|34845|16724|24694|26615|12428|14749|10413|16399|10183|30827|113997|11443|10510|12943|8874|15993|17758|36542|15355|8147|13196|6527|8250|23230|16052|10750|22436|27539|41082|59239|58568|49978|10521|15794|13207|14672|33961|21745|27693|4827|5158|14759|20377|12743|6092|7506|23887|40103|12328|19921|51957|45268|11895|8573|10889|24076|12975|4964|4060|7585|7082|7194|23991|26338|5590|11208|18779|35380|15498|17382|13581|8073|15969|40769|7593|18341|13897|22512|22234|19989|27587|13193|11075|15664|11566|8262|13585|7510|8497|12244|18155|4844|6067|24221|22180|15595|15251|29095|19307|20113|18992|15734|24852|19575|17153|10237|16577|14520|24517|15396|5081|5843|11608|18251|15271|17002|16416|21126|29196|27974|9445|19962|32861|22489|32895|12131|17720|27380|29238|14173|20388|40434|17592|15548|12602|19018|17394|22663|64815|59390|58498|22667|10511|17218|10190|25813|17679|8861|10163|10343|16398|18662
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||8684|64199|74389|68895|106326|82531|82216|109879|83239|92900|128389|77456|91853|63887|92296|116838|79240|158933|90729|119800|138690|106486|109819|240064|186152|164542|147665|122468|102412|117245|116123|97854|147967|91638|35596|58619|292667|120641|106465|110369|83628|90314|89229|123040|94430|143474|101436|135958|288942|177794|59910|75151|77733|74448|65283|97724|257459|87746|88047|96502|112401|119137|119031|88780|113323|126836|76932|94067|103718|127970|161632|135235|83500|98728|87167|121872|123590|178438|130094|107370|94858|133943|161503|100428|135012|125882|62427|60920|111756|127426|181680|167099|181236|201370|196582|338135|145720|131369|114564|114828|132486|139400|112604|140169|116236|136922|131832|189767|226964|146798|156062|129977|157630|146657|131512|178857|150000|218992|163615|161256|130223|119792|115822|162668|124802|213466|307873|364961|413134|373584|376514|225383|157522|154974|174662|141287|157602|195931|87926|55732|205837|180021|200695|156951|182648|171344|165968|159554|248787|229412|145491|166033|149594|160964|177248|118910|124809|198017|222860|247777|256505|368839|189598|160999|172989|231867|486757|135176|159616|168041|138952|149423|143329|200272|206366|147533|144781|139610|139112|138234|193559|216605|266973|452495|149359|216343|127606|147467|281619|164239|139285|74454|496167|270700|251255|279942|239434|404755|242099|237984|789300|725541|224434|142637|158357|263740|113273|137807|127541|111233|120618|176339|298368|403452|104798|140417|158204|162730|151963|250906|216945|236002|137181|125659|114249|159471|247858|94547|131258|117364|117377|147359|183941|172053|178625|333369|144605|197622|104429|122218|115768|114654|87004|81012|133925|181534|149842|148150|118282|140360|132573
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||119600|894774|845989|1074025|1207810|848461|900228|883011|1170252|1078328|1632083|874843|824170|971625|1085007|1175675|1478234|1184646|1114084|681766|1619886|845236|1372473|1715716|2262953|1324225|1453883|1581082|1112704|1340728|1836069|1395563|2301843|1137827|441169|616420|1277843|1160216|1569939|975101|1676173|2081505|1213103|805200|1140841|2409277|1299695|1262810|1230428|1802418|1768587|1243704|1008362|1014478|1034807|1262695|2102786|1368658|954035|1508361|2719590|1633716|2283450|1525651|1160550|1488255|1340902|1211542|1359578|1590141|1088978|1276070|1562799|1649916|2101179|2780415|2041988|1169722|1176525|1161538|1430967|1731584|1380252|1226831|1063589|1636224|500311|496447|1477865|1294301|1099547|1174113|1413080|1748655|1835156|2268781|980039|1084631|1415013|1408185|1568610|1638983|1610575|1993896|1006059|964918|1492635|1069073|2280987|1084973|981459|1235447|1619263|1643486|1562044|2011200|2570448|1735041|1267318|743469|1568752|1730576|828054|836185|1069098|1801522|2764510|4245425|3813492|1921507|2355976|1684912|872793|918053|1060291|768396|1048106|902108|667783|428752|1062301|1141536|1298563|1060812|963892|1129940|2290288|1181379|1485412|1407547|1363052|1614828|1215822|1681298|2781040|911901|957344|926931|1242964|1342517|1382562|1645098|1272339|851821|963639|1235872|1670347|985047|1553520|1278146|1237984|1219913|1738385|2144049|1019155|1240598|1800938|1463234|2316783|2223703|3466031|1130177|1132552|1160955|1350515|1306010|1405669|1394888|2505783|2355523|978709|793791|2314321|1955191|2363536|1815361|1432393|1814319|2574171|1510023|2197343|1839303|1994793|1620448|2058840|1469711|1560090|1284429|1073596|2204902|1071547|1195607|2685095|2266295|1118787|1299895|1505190|1179502|1584780|2055375|1501837|2104843|1672480|1897794|1051412|1864583|2080747|1483224|1768180|1248693|2140433|2266667|3548361|2927211|1427163|1149337|1747647|2313331|2075512|1863638|1674339|1200304|938897|475230|1344319|1462967|1606563|1261617|1427806|1576830|1558487
03758|7380|/equities/sii|CACALL||5452|36722|51013|26419|22501|29086|24875|40285|38541|50595|53625|76572|69182|59552|49083|33792|29190|47315|32531|14263|20391|26444|15203|33342|39184|38412|59554|38146|41144|39733|41075|39620|57181|42324|25338|43460|61518|80244|47645|74198|81413|63321|47470|19915|24727|32780|36356|29815|25274|33442|18984|31986|35820|45113|47024|25002|38507|37716|25306|15648|34165|26845|101012|92148|29217|8612|7905|35572|17316|46459|12789|5268|62283|19995|15386|18392|175927|55395|100513|72660|36273|18369|33218|20275|14173|28186|12158|12942|36053|38330|13069|9447|29794|32496|42870|20960|12252|22142|6187|5653|9495|13773|25159|5288|14441|10139|13127|14510|23022|36421|40300|28814|33267|4606|19120|41416|26387|17986|21483|37223|29447|16899|12119|15899|18196|42619|56228|51233|34597|55348|54541|19146|37608|54397|17846|33936|59050|29344|46932|13631|107490|44128|25727|12199|26112|33006|24073|22365|24121|172598|21610|27786|25316|36179|22668|20954|48424|64037|24019|90680|147147|59309|51334|70133|74627|69980|44074|71304|20506|8310|38131|13144|14772|9796|13595|9025|26671|13709|21989|10602|25247|10144|6714|14069|38349|11867|5171|13112|13960|54198|10805|12907|42670|87770|28534|15825|43521|42672|21166|21614|40325|40450|34563|37396|41875|20659|48804|23900|9721|33124|20594|33336|13913|11957|30217|26307|18149|14099|27833|61223|41273|19079|48004|54737|1308|22891|5400|6939|21034|8595|5155|11128|5655|12354|44628|57045|67260|29381|10253|18253|13362|10075|18276|11861|55423|13618|63576|21766|16346|102797|9751
03759|17874|/equities/sqli|CACALL||842|1478|940|2229|2898|1443|400|1417|2283|2036|14334|1663|2839|601|4733|180|759|10762|1154|853|1325|381|1478|2747|2945|6350|2257|21532|5775|1435|14732|4481|112789|19519|4501|7629|6648|22647|27055|14201|10987|7703|13106|10684|8987|44764|11583|55449|227272|11535|11878|14665|15067|6209|15915|35078|21848|12109|11867|17640|31879|21489|5546|12808|8524|40529|9631|33578|30161|37896|21039|41507|82470|11194|10905|34552|87257|57794|32517|53901|32023|45067|37198|22466|13920|10370|8736|15766|33615|17266|19162|24053|8415|34480|11367|16478|14120|7393|9147|8671|24735|7324|7693|13583|20379|33752|9537|6147|12208|26884|11334|26469|10913|12071|13489|22929|27020|40937|13167|41612|25554|14973|15177|26581|32560|21160|26376|23744|45521|21664|36641|31522|13403|33024|14825|27633|19210|18722|32566|30346|677966|17123|18129|37773|19734|27800|23344|6986|6375|9232|13520|18765|19221|10019|7838|18167|7524|10810|5055|18107|82702|17822|17714|21044|22541|12385|15538|39448|11984|11411|8033|38977|14536|19186|23971|26176|22986|28388|50223|16412|22885|12892|43497|40022|68836|29720|102136|36785|72117|74195|25096|14799|60393|26572|62635|47970|25491|48054|46054|315251|298898|14754|48283|303301|57828|39831|45012|26154|19793|18900|15297|13902|11901|43860|34101|43382|152666|34065|68679|75612|56209|48477|64132|95936|15551|24529|19434|35146|38472|39564|16042|22573|27008|15361|29085|21706|53020|60576|36176|36280|63078|54254|56062|11737|29628|41684|76657|48607|32822|85376|35785
03760|960709|/equities/srp-groupe-sa|CACALL||26482|387170|232282|494996|677302|695640|212799|292420|431797|284414|876942|339510|552539|1001201|512656|942898|493191|946247|1759620|2486318|2357723|1568052|1481284|2890660|5368843|2750788|2446814|2145841|671791|765970|1923297|1264367|898007|1252134|802561|725797|4148894|900022|1702581|2366868|1870126|1136822|1869427|4586906|5471895|2047661|3126336|1684484|1645519|2040579|1479314|1495464|1281167|1476651|1663527|2342743|5122803|2615389|1680575|2415156|1826050|1466645|1812767|1636767|3121778|1469693|2050856|4220510|7303708|4878022|2661695|1868604|1887869|2607507|2247688|6289305|5891461|3193251|4895785|3370431|8413132|5844374|3185604|4006031|5654688|5118062|4291590|4550948|6234682|2397974|4114606|4480890|3006035|8470340|3645943|10084679|2719152|1708874|2007396|985848|1146765|800894|1326949|3683520|2805567|2952856|915815|2118816|1726860|2249662|1109152|997998|616807|725647|1091894|2999800|2122886|1938069|1182218|2618536|4447682|7950292|5389384|1575187|2371497|2537317|2898939|2304168|2939821|1888370|2275121|570030|1444452|684094|1037973|2398514|884509|1539843|3006122|2078131|7246858|1753273|3660236|9980908|7162635|2542631|1128478|1034507|1337031|1223835|428944|1475065|1683652|1992644|812134|1034924|1549272|1932992|1612158|2348077|3161548|1906305|2041048|4158538|7724047|7913160|1215750|559882|357555|599607|468192|885623|1104706|532124|267054|807558|919404|959648|919111|1078311|2655521|681770|543095|285572|326380|473643|833437|765058|735716|2035036|708259|590041|962742|1942562|3137989|1729573|787554|817850|477673|898447|674538|1019069|1265386|757819|524015|643701|590675|380446|468466|530419|407991|279480|271731|778252|436553|584187|850876|867631|503458|665913|710049|595987|524547|616582|508495|1154860|769931|942573|535612|356522|538970|731337|1169263|1739077|732549|623240|704175|1254259|1224108|1476994|2789798|5890526|920949|958341|5535454|1337572|2009494|963376|1793757|919234|1331264
03761|17875|/equities/st-dupont|CACALL||19655|29127|235152|181246|102091|145028|194516|26391|38053|63631|157683|111556|92208|157858|12774|97091|60286|96947|67221|78616|104257|65304|58497|104142|257222|146946|144031|369031|5620806|9335359|5344563|1078287|2125793|770520|473829|1522187|1028838|818277|695524|2098103|1994735|2426139|5644006|6905672|149092|77173|132166|347570|1030991|293202|188580|229781|164973|169220|324864|295249|69364|206597|150755|247152|649996|713822|231975|189746|365844|218008|605641|1242515|5942397|143077|432208|256203|198185|217905|257209|243145|398722|320147|249494|418090|326761|66617|589115|596175|796110|582300|4716378|1909371|549268|524971|713103|549044|1444354|559991|202539|382488|255401|92218|436254|93027|49684|130317|89757|173497|355853|15737|233157|46139|82665|637332|337351|227993|138374|104485|88803|761627|525814|569140|361614|4033326|699571|593240|377103|706082|205827|600291|604268|807905|1580905|329239|591040|1195926|1312925|482122|829458|233211|539541|193357|368305|246369|967025|1697225|1172787|229251|353290|292979|273718|177165|145444|342411|1020078|229669|443251|103382|310355|70765|246045|137228|749463|228908|328597|640856|255306|610274|516344|2067713|206110|164274|247876|183025|498654|141426|519574|80695|480156|80668|110706|166119|35072|121674|74496|99462|150345|354537|190296|200039|561585|85413|306047|232019|441734|107150|385658|288121|337067|187020|143821|312147|234822|324481|309582|167157|305732|91418|66504|129158|125088|182681|141530|140331|257872|123749|171712|187021|1606615|228597|576817|411718|602967|122925|955600|531549|289602|235903|517699|579891|338552|233250|128691|313316|229879|181116|485460|409774|835279|2321145|373610|847970|740814|413985|552540|5379823|464329|390940|613489|2125282|544665|618144|743239|537661|1882323
03762|7121|/equities/stef-tfe|CACALL||1153|5569|4579|14163|7045|14452|7541|4255|10673|7794|8809|12715|8340|8478|15481|12124|18672|14076|13688|8289|15051|21058|11549|37409|32654|13355|21366|14103|8305|11011|38308|6403|11967|7137|8603|12432|8708|10646|12307|10505|7914|14483|4282|10904|21716|10451|29777|9008|12024|31367|16039|18634|6042|6056|5139|2644|11328|9795|6135|15719|5863|4638|8612|10467|6209|4186|4948|16776|17198|15155|7035|6349|12338|12610|7609|12176|18554|10525|9627|6195|5503|10127|6863|16017|17565|7478|3017|8198|6430|8408|8230|8477|23059|19499|6480|14799|7519|9375|66804|6976|10448|10752|13598|8077|4955|6169|4593|11108|11121|11055|17781|28050|5456|8549|6557|6446|10737|9788|7663|6361|11126|15463|12136|6111|11538|20178|13522|42854|53322|32502|21407|14382|9266|12732|19664|20859|10785|15347|4791|9500|16999|20850|14526|5859|5520|13994|6277|8402|11366|8583|12945|10885|14315|11733|12148|27180|19810|3102|6943|4441|8721|16628|12761|41670|6334|10232|17280|23865|13557|13147|24016|14089|6010|12212|5136|6381|5226|13027|4943|8447|10703|5015|5169|8224|7577|4137|12617|17319|11628|17120|9308|10636|22033|20169|17865|148318|30480|21898|16936|19535|20680|15540|19703|16644|16442|6943|19424|14372|8098|3087|3847|5393|8557|26905|3912|9009|7843|6442|9902|5642|8148|9949|11821|27141|6265|18426|12864|6857|4301|5203|2869|34314|64854|7255|13273|9739|19874|9089|17157|5662|8557|28958|5875|3721|4129|9673|7412|7025|7075|6853|12068
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||1570254|12241175|7338047|3550731|1663050|3131559|8621765|4583779|5907812|3816754|3603507|2234978|2780661|3115405|2414891|3065944|2742764|3830674|2799999|4434306|2761595|3126863|2206491|2788685|2171566|3197107|2128659|3955014|3054536|3922211|3462714|2582457|4788656|2981789|3513733|3684894|4004176|5088591|5554812|6050893|6580087|12818654|3553823|4460133|6452171|6317343|8455422|6944991|7855586|6367752|7957512|5243634|6738693|9857543|7330535|8233323|2431967|3587425|6786568|5728835|8190699|4994276|8528317|9763924|9148202|10653261|6274151|7872330|21801080|29033776|18905268|13591809|11707631|37596832|13923353|12138396|10303488|7183354|10238775|5889170|8123463|9368827|8458717|5941635|11781373|7264922|9358994|8817850|10143849|6435022|4497994|6151326|4738523|8529491|7024150|10294649|10391574|20272908|22577482|15290833|16972082|10638246|9700648|9571393|10890156|7286182|8232596|7478578|4976769|2665560|10969645|6801058|7968259|7756183|8245886|7341685|7577450|10221617|6786811|6786263|9021961|13137654|7122189|10786350|7694017|7964421|7936037|7258423|7598527|8340369|9871732|8806911|6301571|6445949|6231000|7029286|11337399|6248117|6936530|8571751|8490639|8459907|7942080|6044012|6651447|5123786|5322541|7418344|6305755|8179468|10582896|7782847|9945706|7238743|7867334|8978051|12189818|7909033|7401070|9809826|5098931|3083941|13520927|13979072|12338248|11320637|7939987|10455408|9843404|11013518|8777929|12388376|13184421|9728998|7661158|10187758|7107667|8243223|9348662|6639531|6637323|10640950|10617608|13883756|7026057|8812747|11176868|9405348|7953939|10075379|8059691|11972977|11509558|14506162|11146044|8010037|6960224|7316260|8034773|8850042|8718488|9574758|11773100|10893913|11352738|11103066|11254225|16980938|16372211|34378776|8165814|10036178|4925125|2352219|8181975|10637429|6531984|5493128|5282804|5244855|6075518
03764|7127|/equities/sword-group|CACALL||1739|16160|26906|18093|64120|29729|21339|26408|23576|23252|40145|27043|50124|20833|53748|55754|105617|186181|51130|81501|51323|81570|96234|44581|103930|75746|40539|20690|15153|34289|50464|33524|27532|19164|28860|12263|28432|28150|46453|58661|35129|48029|30085|37678|50600|94097|45313|52344|35788|22858|37720|28768|20144|38416|26558|42261|55646|70576|34621|41103|54710|53140|37372|31052|55833|112872|43135|85349|129668|145330|69194|90209|86691|69372|46039|133077|82763|25809|15192|21106|24718|50414|57531|36368|44360|13408|9932|10547|16437|28255|14888|24259|58733|24524|18113|29604|28166|13234|25358|36303|20513|22668|570691|53181|37895|19665|23679|35657|36919|29461|46350|24599|10054|48656|26670|15347|43504|66092|11068|22802|13893|22038|15385|18365|19480|88479|63602|117776|361667|45197|59797|15575|21285|54017|102856|57736|86573|164988|17207|6714|20818|25471|18924|28051|31808|16168|33577|17191|54269|23063|12799|26868|13509|23054|23779|14425|47133|17070|65679|28147|33719|33324|22116|32291|47799|46151|29097|15086|23854|280379|39013|26384|25847|14420|343686|162156|38278|18212|30879|118202|51970|18676|252624|64572|48088|69652|46052|34862|26610|47822|42922|17270|55699|19651|39363|39058|64220|55986|350670|49433|241008|28470|46617|47369|42826|21593|57576|75706|39807|26670|16364|37444|31832|31520|100587|36711|10074|28024|35598|6975|27058|44101|21119|30088|27722|33647|206165|304186|13646|22381|36657|15459|16131|46618|14949|16268|22545|41000|103828|166538|30175|22627|12182|8325|46115|17567|39843|14898|20279|128484|43310
03765|7091|/equities/synergie|CACALL||428|12603|3637|5869|14136|6086|12238|10060|14478|12263|12150|9521|14032|4868|8353|9367|10103|16979|22964|11988|37304|61870|37044|32666|23488|20206|18922|21493|23531|27711|24267|11717|9679|7804|9046|11594|29054|17588|13952|18702|16630|12622|18045|22733|103665|21051|56361|36600|66206|23118|19378|21045|15403|26870|8737|13126|24968|57310|42884|21041|29566|25676|35070|19650|28485|198634|54613|35778|36206|25278|31301|29081|46005|35803|16067|20139|77526|59077|13469|13312|7550|29814|39764|20155|31932|27221|12982|16233|23052|31069|20458|25189|27502|50891|13701|25123|8269|12853|14329|5939|13258|92199|9235|6869|8401|3790|3659|10093|8311|15587|28760|27643|15263|18974|10993|52570|35654|22377|11852|13627|20882|32895|13273|34084|63482|53997|72919|183346|72096|58530|44719|17514|23514|30906|41488|26058|18407|11909|4488|4277|30622|47538|40575|19594|5911|17845|39736|23761|29923|16709|15283|17283|20136|21589|10991|16525|14939|11079|6921|7297|9140|16582|26954|28329|6479|19755|16594|7174|34620|22303|50292|22609|17517|22861|24385|20268|41943|40445|24140|18138|18464|20672|18761|27325|26522|50733|29819|48136|32228|43851|21288|17807|30793|28733|45825|27232|38924|24396|29209|34954|74258|43388|64993|63671|38242|48955|56216|24179|15532|19982|16944|22577|26074|28956|17871|19448|22167|37309|21089|20054|15761|40249|46700|18698|21064|45693|28615|35572|37311|39480|35677|38874|170461|42780|50456|43295|60374|45126|22013|54819|52746|46919|27819|11707|24341|32833|25041|32522|27916|21113|20624
03766|943267|/equities/tarkett|CACALL||159|25640|8844|208257|57416|6814|18958|5802|15844|21529|22722|18393|15472|29432|13565|9763|7630|34616|13410|11846|19985|52292|22420|140133|45250|23857|16585|12864|58896|14679|62646|8965|10361|11214|14850|24121|54628|25002|71331|34206|9159|17460|29196|55441|177840|78116|24206|60514|85024|27503|84144|48983|36444|45420|36253|160093|101767|1386595|89212|1798152|916085|572523|333980|413409|147843|512961|960562|1395163|2890874|5229605|339791|646269|333393|586078|492417|350025|323234|453959|881735|693449|277756|292683|320762|262183|271206|366817|133576|173870|457988|253544|283126|399485|705289|794459|498841|599898|488806|512653|466710|1235409|379895|632373|412505|285421|323948|178506|329369|348083|503255|273977|207176|334663|622552|370703|360469|363401|702640|367058|251230|284121|360884|360387|264804|297589|339711|353051|783318|670207|1266144|874618|887051|1056661|588492|302107|360481|366394|332675|435140|250390|265936|470725|741970|1551122|527851|498897|476485|501205|824624|2009712|535076|555260|1102946|631444|528522|692873|644627|808445|411627|610055|994497|614060|1175542|192322|299280|209920|210116|490864|276707|289322|251863|273285|299911|449898|257098|311493|501755|261256|446131|320026|212447|341784|619282|408287|515863|546897|627934|427834|272418|472056|445657|296261|140126|543632|365936|537008|566978|384100|502697|572104|534697|784708|561647|550552|437921|944824|749083|1458331|435253|419479|404597|316256|343892|414950|848636|332528|756780|1368386|586190|720477|822055|519014|769828|380499|900574|603252|773608|1759066|574385|1021333|566497|410832|452559|797874|666390|588321|349478|1237776|958344|353836|344912|725108|655544|223219|83594|314062|246433|290058|303740|214901|309386|329255
03767|17880|/equities/tayninh|CACALL|||||||||||||||250||||2985||||645|||100||||100||143|||1|||200||||||1191|140|||||121|||||320||1000||||1|629|238|106|1||1||||||1|415||240|2|20|2020|100||||75|150|||150||||||1000||||||||9|||||50|||5|10||50|9|6|15|130|5|291|100||12||||||||||1||||586||424|||||3405||||||||||||||||1080|||119|||||||||||||4||||35||||||||||||||||||2600|||||100|||||||100|||||||||100||||||||||||||||||100|||||||||3239|1670|284|350|641|1056||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||82923|175352|3832789|257103|343584|224826|220370|317400|372760|355910|734970|311060|994920|7745370|395150|1271740|746610|553570|388700|596060|913250|868610|1249610|793610|1102120|1824420|820440|732960|434110|349970|518520|469930|232250|302950|400370|392960|491460|456050|874850|823690|1368600|1174740|677660|260180|235290|605080|294320|429920|522830|1235030|466140|496070|1258240|470990|392120|547640|541890|792200|623870|1479960|1088220|1076300|1630120|1030890|1985890|8695650|2837580|4111100|1707060|1867480|2642230|3067940|2577340|1942020|2594640|3858220|5115190|2996800|1398320|4690340|1820830|1365290|2021070|2355880|5663040|3865200|1192340|1207390|3268700|4488390|2186070|3247780|7796950|6136210|1845020|4539800|919330|1581350|3309320|5825930|3257140|872860|594120|361810|238600|265620|732920|663070|399800|1135610|800750|863600|592220|2041420|308090|802740|1680140|1208570|594500|502740|505640|423810|498130|1055690|659750|944520|1836620|1196290|1359700|1419430|3637700|3261050|874270|345520|345090|268100|290400|391620|349090|242730|442820|381010|215160|190380|207910|263350|288230|164900|123740|135780|188860|382490|217840|237990|309380|315730|279380|706550|550460|286680|492810|829570|446050|321630|427510|219190|425560|414360|674800|165120|238820|214820|240190|219380|348480|151600|172120|221120|300090|229670|291400|803830|549180|132580|211670|167390|188990|205650|307990|351150|307280|295860|483010|412310|426200|407550|999820|434720|486780|520070|586710|475130|486730|987610|285460|449630|452510|509420|431830|308280|268350|433770|334420|838470|417610|675090|768400|1540320|428220|456370|431630|513680|971630|925720|583010|1336920|1526150|1037330|1612330|695500|543380|662340|598740|2030590|1913040|861420|127720|226320|151800|130940|269350|200620|218470|135560|570680|266290|290940|339750|250260|213520|203730
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||304035|1218536|1649628|2348154|3272865|3363160|5170428|3110323|2512620|2509742|3076918|2706122|3457118|1892403|2002121|2674509|2213968|3308826|3050795|2889339|3102329|5178843|4898147|6096623|6206995|9806858|5460409|2434901|1861569|2504783|3077325|2378224|3008876|1793135|1074632|1038008|2383399|2237805|2947077|1976810|2138304|1465021|1875545|2660725|4147726|2751112|2941482|3217708|2139456|5175638|2552978|2842220|2173624|1971474|1508327|2175599|3029800|3254092|1606721|1639903|1833456|1968174|2797820|2356054|3671643|3339685|2465052|3506555|4428096|7451208|6217259|4048003|2636625|3194199|3233148|7033296|5158884|6594850|11754404|14980042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|||||||||||||||||||||||||||||33383268|6288230|10284350|17844364|12512055|23038740|12747972|6102497|10305415|17420580|11168294|17140480|10229758|12997740|7703376|9219775|8964366|12936823|11679386|14240570|12338975|10961529|15218703|7917910|9173460|8331114|13339845|6470794|9190567|8261205|10511454|7090506|8545390|8320113|8164699|11354537|7049867|14727259|8139605|6955757|13926209|10305711|14646847|14599527|11221826|7607172|9352282|16053492|20312728|16327392|17938714|24046652|29297204|34060216|14257507|14756323|11972926|15814519|21435692|5857681|6667968|15812148|14667808|15971021|22305232|21767498|24295088|15491180|22235426|16444296|14657482|15884366|13467517|14349494|15403883|15451490|10965344|9565606|8665484|11053067|12308604|13409624|11133925|13203219|16744822|16714661|16001411|16170676|20003346|17027024|12789201|11727545|7261357|7281051|7714022|7062212|8048471|9619699|13081460|17650604|29008752|33916188|12599308|13454001|8104702|9202295|11363443|13088670|5945565|7022499|6159472|3398212|2266832|7696921|5991648|7584214|6209229|6408832|5686252|7722369|9659266|14272623|6053234|6522247|7474047|6386769|9888313|8583791|6235908|8106495|6514019|8749821|10209391|7742745|8765517|4413887|4410615|5262209|5059868|7917183|4939715|7485086|5461931|7315566|5254123|5829128|6810641|7338010|4738976|5704514|7927679|8099495|8247591|12791836|6976049|7673412|7794477|9758733|7639798|5345205|5593257|5972994|8779810|6035169|4218827|13536875|10525357|10899596|6179227|7299323|8354145|6880623|7685882|11923960|7061952|9096600|6694717|7133434|7499068|5868316|7114043|6050571|6613770|6543726|5938625|7218027|9938705|7877080|9157195|8354375|8754014|8563463|9234925|9072577|8251432|8333831|10768313|8586674|6395605|7745967|6437853|10069830|5314798|4649233|6724533|8536101|6940139|7385508|7402605|8323410|10542526|7648369|7414155|6124838|7173264|4777162|2489569|8728652|8702688|7369938|9739142|6492087|9296823|9248011
03771|40327|/equities/televerbier-sa|CACALL|||18|14|65|1|3735||89|200|||21|25||||542|15|25||1|||52|368|542|608|140|5||80|200|23|125|726|1680|299|305|2737||200|174|508|477|1|50|365|235|10||||4|120|6|1042|||51||6|1|1|55|55|60||2|19|32|718|1034||947|102|16|63|67|160|125|230|64||30|188|96|101||11|334|299|56|197||75|1121|305|282|||74|122||350|||250||678||5|115||15|204||||811|1259|125||90|78||87|37|65|2185|135|180|1|1||189|747|825|431|237|121|||55|35|265|658|||10||200|109||98|24|1|||210||173|1|5||100|15|57|461||98|291|2||747|||19|87|375|738|1412|75|291||20|||409|255|||||2|50|105|200|312||300|70|30||563|119|||11|||50|200|30|150|1|412||22|401||||131|391|2|171|368|13|||||12|432|271|1509|120|2109|3610|1242|1723|1623|1438|80|223|115|4044|1000|1638|1458|454
03772|7069|/equities/tessi|CACALL|||||||||||||||||||||||||||||||||||||||||||3181|10429|2016|80|26|3143|34|99|1285|53|54|27|760|165|171|182|479|1611|604|197|3748|2511|253093|250744|221|354|305|627|483|108|390|383|105|183|116|122|163|923|98|1254|432|439|1132|882|137|151|76|209|1483|1643|451|262|624|21042|244062|1452|311|700|179|366|294|1633|1720|609|589|153|824|879|5117|27721|1171|917|539|364|447|448|801|165|707|1221|2147|1815|1040|2482|1928|1603|334|2331|1104|1281|114|421|146|1115|734|1176|895|455|59|319|478|620|2555|465|7704|1445|932|61|383|1087|1205|2375|1205|524|10050|1950|367|272|308|1309|346|283|164|21356|614|508|822|913|2657|1460|520|2098|425|551|420|736|753|4505|1572|2476|10683|4139|208662|49861|30555|5548|26536|19751|157255|1618|1140|2967|8114|1584|1941|2720|2900|2801|2140|3965|19085|3664|44926|10580|10691|18959|1031|1134|648|1647|1310|2155|6068|2953|4636|2419|4475|4486|3325|6991|1536|11188|4945|5888|4933|1339|3488|2461|6815|1367|926|1113|2092|2632|2288|4312|5568|2587|22181|2361|9092|5102|1322|5838|8757|3955|1093|1384|1744|2875
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||179326|1041726|1202873|949299|1210772|1041440|770938|1394075|1288691|741068|1722608|752611|802811|1121760|1137047|1158876|1423383|1585958|1334598|1152474|950295|787482|1029061|1505900|2012053|1764628|1370490|2134656|1207167|690904|998436|1665568|599494|839274|294505|531561|650858|719981|1670642|1142831|796522|535099|1905741|2169277|646284|694111|937238|716085|890151|1271222|785207|643402|1130904|923052|820023|890484|1575473|1247856|925360|908340|991274|1485198|1350984|1018724|1091449|1566907|3202301|1444112|3049461|2472771|1459700|1217454|1396426|980303|1533743|1388299|1523779|1634144|1269229|2057433|2596402|1974746|2991133|1228046|1711590|2622706|704616|1007761|1532194|2432037|1503983|1854797|2152272|3042973|2173350|3170073|1375322|1579749|1469175|1346249|1840106|1775770|1773353|3076704|1313018|1125936|1563652|1891475|2681260|2008581|1974008|2093275|2096728|2318779|3428634|3394454|4657478|4876718|3471449|1746197|3105733|1895436|2754362|1729084|2186409|1153326|1765896|3729071|5652661|5055255|3222435|2719936|3195378|1911883|1947512|1458430|2664480|1781058|873656|640163|1447446|1465993|3439461|1596623|1784759|2049199|2164052|3992443|1204264|1666030|2745678|1792302|1988113|2290171|1527064|1654537|1401200|874541|1396225|1295375|2223134|3000513|1369874|1032199|1299534|1386009|2504471|2387828|3396890|1868584|1540684|2684865|2356902|3441780|1636162|2082784|1940764|1380425|2127163|1636512|3020649|1634728|1649319|4851931|2622208|1881534|1054203|1429732|1744686|1384221|1187434|680952|1229901|1371276|1587965|915360|989541|954007|1891318|1877902|1296352|758735|1082780|1178639|917672|1596214|1404224|1166964|817411|730271|797889|722690|1307387|1578007|962414|1697976|1486500|1402433|2323131|1474922|1008136|1656052|1266479|1248557|1066841|1515488|1889051|983569|1073415|2168004|746706|785554|938182|1290106|940618|936840|934778|971668|1016747|907442|1321943|1107517|692781|344759|895842|1061965|1080153|1372033|1015013|1138340|1351933
03774|7242|/equities/thermador-groupe|CACALL||2664|14941|14918|44831|9662|7308|12034|15032|71560|35333|16658|12986|18417|6190|9286|17855|8888|11772|20656|15858|8858|5530|18219|19025|28688|18419|31227|7409|7061|8555|11238|8095|19236|10323|8631|9590|20779|12961|17823|28619|7109|12926|10376|12610|25152|20816|13193|19551|27356|22696|10321|13078|22851|18647|21425|22837|25438|17512|23427|18427|16300|20729|10826|15912|12885|9247|12805|14145|17787|26870|28025|32061|14883|38821|15305|17254|85898|22738|32700|16130|17876|22320|13391|21471|16513|20100|5978|3193|8739|9746|17342|24763|40237|24711|14135|50647|27182|24216|16611|8143|7814|5644|18605|3504|3283|7846|6845|14067|27895|18121|11056|22426|12128|18443|20751|31909|13989|22994|8393|6505|11340|6064|12058|25654|11628|31863|54549|360857|35868|26181|25591|8952|8413|23725|13796|7093|27752|30380|13940|4968|14968|17934|21012|4548|8466|7117|13515|4115|11948|10139|16169|10188|11260|8922|5047|4057|4637|3118|8139|10081|5012|4188|7527|4233|4961|18617|8072|14896|10308|15088|16948|5777|12757|16498|9589|7697|10865|36749|14962|20280|18229|14300|20285|6782|9220|8759|19488|18430|17596|21684|4506|40648|11416|10093|16559|9921|15197|14543|12269|15020|13405|15021|23709|26758|10740|9788|15370|7049|12080|11056|4615|9531|10833|14636|11082|15160|13808|7868|9157|6993|13687|12505|9644|10257|31812|18944|20714|24168|30120|5974|7836|21910|22884|26658|11974|16110|33918|23542|15822|25596|35368|37206|13966|10124|14074|14920|18742|59502|8632|6836|16728
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||21784|62773|42369|73421|69661|66927|54170|60516|125100|51032|65606|48939|43567|55472|97611|162089|74402|160275|65074|104383|87718|231973|103602|72463|173884|65358|94789|49274|64235|78964|68899|65457|121830|121181|35743|18827|20257|41545|36838|32270|21173|23150|24583|17757|14210|26468|21493|32469|18843|31149|15317|16420|6744|14970|14570|43223|29208|12905|13540|44459|50330|42184|41200|32472|23215|21511|109097|32503|22764|35036|41436|60122|29193|55426|60821|66069|76345|60375|77028|78066|60791|77730|76389|65671|39994|89525|26449|69902|94566|96012|110411|82060|116985|148435|160352|188080|182677|148055|124559|123267|172524|65839|131431|79810|38502|47964|114430|77414|56172|30832|58106|75896|85475|47415|158561|88783|95947|105080|94493|153744|149639|115216|186079|145571|109664|215572|161010|194913|127357|112542|157527|50171|92253|95050|104653|127560|36419|81787|68507|35143|87160|54709|57325|56385|85822|42189|105292|143879|29136|38414|65829|53792|74652|45372|53788|36451|41374|50699|58667|432454|60117|28376|15020|40556|26298|29378|122630|22315|39130|25881|64606|36031|10148|1021583|11714|18180|22851|82820|72019|54070|36489|54579|45020|43974|43034|31764|43054|21371|26983|25667|15922|19397|83331|22027|33524|11333|9814|16126|26558|22908|52110|14572|61455|45876|329181|93146|54894|61250|53812|38314|47443|45997|34137|119212|38123|44119|30081|20897|51776|41819|102394|45340|25721|30746|28041|58067|44310|70734|129091|147664|14918|33567|36748|9313|63787|52598|12369|62789|69475|91169|7952|8915|18905|3250|18777|14085|5562|12946|14112|30294|7482
03776|17884|/equities/tipiak|CACALL||100|42|17|27|196|213|281|217|850|203|261|77|47|40|148|207|150|125|165|132|755|496|167|189|192|126|324|771|172|340|228|558|282|164|149|350|504|312|644|137|56|332|305|17|205|105|14|99|239|248|88|192|23|75|371|498|146|382|72|376|388|318|671|298|146|297|321|238|818|118|215|667|1118|1334|314|297|436|244|428|321|835|729|2361|47|322|36|184|59|303|221|310|72|386|569|428|103|228|36|206|244|364|894|188|126|216|219|507|276|275|203|848|553|202|223|335|327|215|239|139|63|750|336|635|95|504|298|366|970|839|466|1151|230|285|28|368|1236|224|585|420|170|376|650|161|588|285|1606|296|405|160|635|374|150|805|402|353|608|392|134|109|251|438|632|372|169|612|1426|1047|164|102|176|350|282|316|103|60|123|136|501|121|807|277|425|347|167|788|697|496|389|158|111|122|429|191|1446|223|55|350|1440|730|53|337|166|159|304|884|970|735|967|143|181|53|171|53|1732|596|871|1899|462|393|369|214|1189|310|187|277|158|199|895|335|181|50|541|233|221|336|432|1379|1301|912|99|85|982|56|51|587|2671|408|217|672|556|521
03777|1141916|/equities/titan-cement-international-sa|CACALL||2507|9758|11649|6701|51988|49910|19937|17577|25207|64051|35317|30384|49636|43425|24968|34976|20647|34440|36230|52851|171258|85894|33551|28062|62849|54669|67029|19166|39661|45967|66810|34970|15167|100916|24629|16938|36017|50309|77850|28531|35138|51392|37890|12110|30108|21612|43911|14381|20100|8900|7821|31328|45313|12906|48687|18335|30184|11185|25868|21569|66812|13799|62850|35132|20334|26959|39773|64934|15189|21485|4164664|46359|27400|47940|40059|110360|65799|77664|15314|24356|26171|19813|67287|54175|62483|75429|14121|25140|43508|60702|51089|44730|61387|81936|31596|62359|34122|153076|385654|32754|55216|26242|57040|60574|43975|23506|36874|20665|68508|91225|96138|83454|126553|67117|79711|84273|121190|153346|197669|89596|94056|173756|136694|103952|160122|168688|301905|939943|349273|273548|253071|39984|54166|25615|38842|51607|45974|76833|45318|11426|216974|159182|127785|59274|28147|55363|61813|18369|61219|31291|32906|104241|32360|162280|35049|23479|133273|61613|118071|77366|12231|153491|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL||674|10939|13663|9130|40351|27260|30427|73091|62749|16403|22345|33535|11482|13784|36583|30793|5655|11864|26476|12539|9751|13817|9212|13223|24122|4265|8747|10149|4883|14956|9167|61046|61560|41038|7106|5660|11348|14863|12723|14276|9056|9426|7873|5585|6880|3872|9032|13828|6108|16487|4124|30023|5712|13267|10259|29963|21279|37483|29745|13924|7314|32037|14112|16634|7318|48263|73987|83413|40756|9589|15091|10020|11490|11340|12077|12538|10368|19668|19379|24007|19725|17019|20176|49800|127803|66689|16697|23430|16432|49794|62672|28774|14130|48464|29132|16953|18482|10968|7305|7107|7675|16174|7749|4733|6780|6184|6865|3603|3679|53196|15760|55444|30094|18315|11508|20885|7372|15350|11827|20126|2661|7678|14846|17672|17745|19154|20418|26016|16814|22125|39913|8538|22768|17157|18263|11544|13171|19479|2678|7635|10738|14006|7451|35367|10293|10777|14448|4161|45849|7178|12059|8497|14882|9042|9550|17264|24132|3035|7540|7457|8359|7884|34433|38967|5230|4266|15733|10069|8662|7546|10339|14240|7222|11901|10113|5272|12872|10480|3551|20784|4893|13561|12358|7927|11557|10742|7662|7428|15389|14589|3762|5359|10589|17810|11832|18015|22501|21831|17588|17140|24436|46432|5952|5442|5945|22120|14923|69486|15655|35516|4563|46053|26892|27883|12472|22655|4006|5337|6059|11023|2838|11329|7503|9533|6446|12611|4723|3175|2787|10473|1331|3785|7346|3744|112038|5790|26079|15025|7915|8810|24142|11055|10907|1655|19096|8310|10428|7002|3716|12952|6568
03779|40315|/equities/total-gabon-sa|CACALL||537|963|1279|2666|1248|2714|1774|2749|3997|7461|7758|8163|4319|2555|2847|6803|7721|2547|5023|3854|2618|4773|6290|6166|15829|9507|6536|3941|7142|3439|5536|5332|2049|1748|1460|3181|1001|3715|2296|3684|3802|9899|2716|2728|5992|2899|3736|3112|2939|1539|1192|1460|2415|758|1071|558|1058|1504|1802|2047|1863|2186|2642|3271|2907|3256|2750|1718|2098|1517|2695|5343|3654|2192|3170|5201|1983|1546|2522|3735|4715|2151|2867|1933|2610|4264|1833|3201|2356|5223|5081|5174|4797|8672|2493|5132|2526|2278|3872|4231|19118|4705|6699|17045|2040|2258|2077|4570|9584|1591|1890|937|1637|2741|2982|12038|7968|6992|2779|2154|5887|3256|4072|2861|3038|7303|6155|6837|13205|5888|10333|904|1492|4759|4387|5637|2255|6884|5266|2983|4610|3522|2888|2030|4764|6573|2147|1512|2080|1746|1856|1657|1662|4190|1637|1424|2755|1263|1141|2327|1938|2019|2854|1334|2396|2114|1827|2617|3805|2751|3352|2722|6870|3795|10947|1404|3020|5082|1369|827|1194|1005|2038|1048|1196|2952|3927|3560|1852|3840|1009|4181|2795|2463|3710|2683|3454|4181|917|1572|2341|1732|5013|2839|4624|1936|4402|9257|8085|1449|1422|2592|3960|4431|1810|5937|1993|5617|4780|2136|2929|5228|9223|14753|8849|2165|4569|3798|2845|1679|2508|2623|2660|2561|4654|3307|4030|6223|3828|2023|4047|5707|6689|4061|5267|3429|4865|4219|3690|4911|10629
03780|17887|/equities/touax|CACALL||1530|7604|18333|25475|11340|7984|10636|10831|12733|14474|48777|22817|46875|33846|23598|35181|14769|16854|29302|12058|34737|66162|110813|20205|28245|27688|31482|21452|16916|17478|51659|22551|54782|69214|43859|64966|66144|61320|59694|39790|100879|10622|22170|37946|59237|14842|33790|45279|73081|19805|19580|14323|8198|11794|13102|20448|18445|15405|11674|28394|12381|13381|20159|21234|25967|38815|98177|72279|34206|48495|60314|63932|31115|89399|167894|52790|132193|40157|106216|99340|92315|101672|51867|84963|38551|56464|36235|31070|35291|89823|174244|133156|150047|121781|22566|53591|29530|13967|43801|29527|55930|40640|134222|67963|27565|86128|214703|10539|41754|24815|8291|23791|31943|95818|20870|35918|50270|43846|39986|42971|23025|18185|21216|28874|24955|46236|96526|49643|105193|153225|61181|52154|37019|20978|62795|15736|47563|48470|39333|54813|24619|78621|19891|8993|10443|13316|23824|25228|18797|41746|39340|44988|71999|31939|41335|8801|8963|16423|15095|43283|50192|9719|9252|19625|16563|19861|10179|14875|6987|5403|30898|7795|30285|22579|46012|88401|79710|50522|72092|40651|41599|49301|28279|12009|6389|14020|10185|14265|36253|24992|20047|17164|27043|27049|9883|8945|38152|69359|15736|20654|21073|35154|59725|23980|21523|21790|36558|32537|31447|17324|5692|16174|17166|15236|12887|10415|7134|9742|22779|4640|27323|38403|33240|39635|15176|24813|12839|19813|7793|7805|24351|12911|58369|26813|35602|51670|34073|52934|33466|14535|28826|41485|24754|7313|74274|43237|51621|287243|263245|515976|46202
03781|7034|/equities/transgene|CACALL||31686|99800|70855|134691|95697|111955|177902|138889|271537|110179|326742|260228|499849|151777|110487|102720|110446|205495|156982|249298|281348|524322|249352|341117|786106|280186|389236|180235|166449|206950|596286|683917|274290|382083|214125|224573|600314|246416|451589|2323174|378223|345666|506267|129810|173677|105919|183632|222618|510034|315629|375468|1579488|147573|235518|156153|297621|273172|246326|367628|386818|357628|1378417|398721|256010|817059|2533024|189397|496992|514753|376328|546598|508399|1242482|901840|613834|449004|698999|2108526|1087594|585299|810736|1550964|2389266|4825510|2965484|499309|272143|320360|500447|453310|788987|792129|431506|618622|713404|812418|522630|741450|782601|381020|378180|352370|447609|302338|373278|261584|523749|874928|273354|1095072|192754|421791|424004|2414453|366945|441041|862221|415325|506426|1128754|1711727|374810|505412|2257032|301280|330879|272686|669567|575504|704155|526471|299722|340142|266519|216326|392369|210285|376665|369995|211542|458722|1300401|184147|183260|280702|153698|197595|189868|94602|118195|171507|329737|399573|364296|257170|156560|263180|243097|208268|488878|766080|107064|238332|274554|635827|497278|429671|193707|67030|71629|97794|210496|281795|700089|105082|238435|231878|239244|227413|434682|110714|348483|102710|98013|104395|115959|73661|128521|105772|123412|157908|166370|342263|142537|189624|204681|246240|245585|158982|260022|383084|225590|397391|163452|440023|472864|296468|157853|95302|278839|116933|86918|145094|231739|115537|717621|119017|209925|303024|946417|655001|178445|200474|399440|141249|239518|419614|356794|87893|209056|150499|336425|513877|251970|284131|264242|480554|861581|687249|1893449|601243|1227362|480197|403345|493827|249654|701002|1565129|850910|1259067|2492879
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||24637|62934|74579|86660|225451|87301|101971|183771|247683|91486|149217|111746|90968|94780|105876|171751|75596|91715|116034|102073|128598|124342|260890|146322|299823|180805|136321|64251|74924|68326|98639|78919|115385|122219|48373|66519|91970|94005|133786|297001|103202|108253|56663|66253|91779|64345|129554|132176|161551|80128|70606|62947|84712|64650|57484|63323|74544|85581|79289|129402|226656|62022|76412|65342|100690|115192|76241|125359|236965|115278|78385|91055|69303|82068|171801|139177|68400|93620|112436|141925|90209|94601|127922|91155|165190|196768|31005|48796|126962|95835|125061|138921|253669|275296|166620|149287|115919|113766|131551|235412|287977|93468|105063|113936|89135|82460|135139|98794|79724|167654|82765|122675|221698|184583|181751|248875|211976|277054|126375|113373|163743|118550|194627|84443|104417|120818|111117|232807|370003|276228|314686|108202|130805|153463|143177|161235|161826|156805|50329|32706|73708|139271|195507|430571|166298|93781|126344|150935|140996|223964|222421|237585|478404|76284|121683|123238|112441|98656|109213|162864|144769|171931|122580|263906|658589|228885|230743|132595|217613|193640|287276|319182|161442|176787|96846|158287|151245|239233|531532|223636|108914|156236|115468|248128|162502|142706|179610|163619|187082|407856|182307|66485|203767|226588|227415|375523|190299|189288|198477|201478|246995|293909|442396|404421|527432|429361|143747|169035|186162|99265|110026|112969|156516|195146|193145|300861|589787|138688|125433|141168|127370|168762|158537|411301|111404|77189|93540|75508|178116|102754|96152|163551|175493|118754|119529|77548|122805|201772|95407|105975|115932|207011|76174|52414|91783|67667|125928|93462|99709|188117|118135
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||1167797|1710351|2227193|5189197|2667972|2711738|2146063|1976855|1869982|1391502|2321511|1955626|1737142|1864412|3314240|4958242|4371019|5791629|4838150|1933358|1921446|2815849|2782654|3901031|3202853|3619275|2994801|4115075|2679915|2946740|3398049|5577666|3226976|2017552|1234015|2041311|4110245|3158490|3802661|2126682|2430561|1997070|2943061|3887046|2499291|2844238|3934673|2244469|2170556|2190411|1520361|1664782|1792774|1395650|1355918|2407935|1605497|2797557|1990058|1843023|1898282|1345052|2404808|1402492|1875483|3345438|3295617|6139622|2189860|1876589|1847611|1776084|2012771|1601443|2386133|2969424|2672629|2351768|3059680|2475009|2871099|1468497|1983071|1798299|2072731|1567187|667744|742190|2610770|1760346|2335054|1591953|3235483|3864606|2540118|3255249|1395256|2092803|1776513|2136768|2022865|1840772|2059091|2064887|1670390|1380477|1740765|1913773|1832572|3820716|3999244|2215402|2808437|2848102|2809129|2373433|2072963|3150389|2406422|2179342|1889416|1616130|1723458|1375196|1768411|2074817|2811322|4310173|4525634|2770241|4072426|1787002|2227141|3080956|2600079|2081509|2701990|2302876|987749|693745|2492838|2600263|3157548|3059042|3567685|2024514|3482606|5202781|5613674|2198306|3235621|2789886|2412992|3821687|1535573|1019356|926848|1217520|963882|1349526|1523996|1746196|2276764|1732244|1803954|1499153|3091991|2583638|2972975|2501296|3476881|4585609|2131272|1756169|2073432|1614450|1720212|1813035|2395143|2520547|2445737|2732503|2242460|1931501|4728189|3039157|1517617|1252638|2299897|2154784|1269110|679017|2604013|1807137|2291002|2214542|2660097|1814450|2335977|3212553|1861389|1886759|2742430|1968657|1680022|1631576|1881663|1692917|1567569|1423362|1572595|1072277|1619363|1359942|2126284|1435584|1787410|1940062|1944477|2645400|1834682|2193545|2049727|2394664|1351698|1777945|1989162|1995981|2121181|2879317|2148353|5845134|1121452|1102849|1295515|1292774|2255280|2323446|1630752|1042324|1339224|1612227|958609|597164|1169750|2412058|2220405|7620286|1947591|3256111|3578241
03784|17674|/equities/unibel|CACALL|||34|5|18|42|17|2|33||22|4||38|13|4|8|9|29|222||39|11|784|4|12|3|60|98|102|3|28|7|112|138|52|23|32|39|4|29|23|9|9|15|173|63|200||88|36|5||1||3||15|14|1|3||2|9|13|36||1|2|182||3|42|156|131|69|36||35|73|14|12|6||5|43|||35|29|35|3|63|19|5|16|2|39||9|4||5|||4||||106|17|11||||5||9|12|61|40|61||6|||2|2||2||3||17||10||||2|32||30|39|51|2|6|||2||||80|||10||15|6||||15||122|29|25||||6||2|6|10||5|40|1|12|6|1|2||28|1||9||4||||||25|9|125|||24||32||||57|36|11|||15|15|||||||1||||2|1|9|15|||||3|68|123|3|15|22||||2|680|0|15|61|32|28|102||34|35
03785|7145|/equities/union-fin.-france|CACALL||1158|13133|7033|9827|10681|4586|13104|17199|9678|9078|50544|51933|32085|52264|52600|16983|17703|11763|4885|12511|13014|33784|7143|12226|75267|56700|29618|14468|4251|6753|11558|10981|11849|14414|14853|13928|12413|21795|11579|9913|16149|15887|46700|10280|13119|25553|33253|13514|19880|106490|30325|18006|22974|20775|22315|12249|16198|15673|4224|6783|21011|13692|18418|16825|11865|21033|13590|18425|15620|23853|15072|14949|28370|6880|8392|11498|10687|28049|37815|15706|25942|41850|33757|54168|32970|11121|5974|15096|35068|9736|6096|22310|17019|13237|18268|16591|25142|11877|10914|9190|21954|21053|15291|5911|5677|14571|12141|8900|9895|2271|3319|13521|18940|7253|5260|11947|9817|17782|12010|15913|7171|12205|15424|17368|8958|17694|22390|33709|26152|40379|29757|10022|12820|7713|23979|12089|9088|9040|6898|5728|13620|11712|15990|8214|15463|21529|21374|12569|19149|12704|10496|19109|15742|14212|21599|11108|8132|12129|6690|17966|15088|12597|13516|11282|8853|6891|13269|25745|26151|33509|19524|33351|16204|13851|6557|14259|24323|34536|20124|13861|12422|10971|21214|29157|22191|9397|11103|4119|4822|35946|4983|9000|21080|18190|37243|24107|13410|11602|25080|8190|9410|15157|6426|9121|6996|14875|5366|11603|3909|9261|5590|8102|6446|8240|8854|10253|10634|10686|6148|14872|11919|13816|21763|12834|10413|5067|3737|8636|8103|8503|7086|5590|17455|14949|6302|8235|12396|14319|6889|5976|12123|7830|11589|7754|19770|8251|11622|8940|14169|14191|17501
03786|17892|/equities/union-tech-info|CACALL||101|6972|4717|4656|3411|3339|4046|2719|734|1852|23|8069|3192|3775|13014|1105|10370|2771|143|4176|3417|21294|847|3841|16407|7322|13603|12766|8452|3885|26822|7155|10999|8158|6740|1440|33435|26426|9299|15565|23152|17440|18668|3604|10732|45584|7448|4741|4719|6394|7728|17822|21377|10892|6218|32737|9326|3246|11286|2753|30193|29728|6456|18665|17838|56598|66135|23801|26620|16920|7014|26155|13748|32372|7910|26538|11497|62438|24528|32233|26982|25318|74689|131122|96769|754896|37551|78338|502261|435688|149512|77288|107837|56703|75748|83726|192162|51477|109804|36379|72135|54593|45245|250285|738943|736011|381016|99587|7942|14391|40815|21971|51958|28381|42381|79214|52764|263863|1407685|151735|18207|38249|16111|23688|13237|128106|39342|36581|14996|50849|36813|22324|72938|11580|28314|28596|55475|44744|28049|44511|4025|10602|50529|14660|20954|26012|673|18651|1560|2543|29848|28682|15721|17530|6940|7070|63632|6017|1601|9592|34640|2583|18533|13159|29717|10167|19839|23142|16967|39048|63733|100269|106482|25499|19710|85435|16879|103367|334095|45528|16143|17193|8400|6881|38175|19475|17867|16379|9722|10951|2549|10064|25854|40663|25550|1880|19175|13334|15483|27730|8470|7165|25385|21288|3051|10650|11565|5445|19698|3766|4612|29442|36168|10681|13154|9611|7407|23221|7905|57356|37084|144207|34832|89291|110887|144836|37920|16776|104356|95222|17535|74328|292050|101767|24728|33180|61392|42984|100628|89925|71409|42345|41281|14187|49339|58198|29611|30416|63399|100580|171388
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||811986|3534645|3064538|4394803|5734111|5158514|4727357|6235953|6202020|5431911|8008638|5005897|6877782|5097256|5147110|5965536|5177486|7674442|5421009|5188716|9076238|10057165|5811597|11974805|10618529|12661052|10564891|5427166|6347503|5127357|7017949|5698292|5771430|4578343|2049075|3250071|5618541|4134762|5970980|4439613|4816036|4464934|3913733|4118133|4449284|4419636|5456016|5042730|7444480|5412960|4367540|4479800|3224740|4576040|3823180|3541380|4423060|7175520|3835670|4348250|3694500|3225510|4250590|4047150|4309210|6016950|4817343|5436800|3718019|4648063|5193359|5010144|4279971|3428461|7212318|6959697|4279673|4829766|4827755|3574187|2527960|3682486|4737496|3740001|5364804|3465539|1082653|1704849|4015746|3654236|5008071|4364907|3957709|6850296|4573279|7567273|3823246|4479630|4256106|6080808|6032269|6983600|5540106|6548950|3562772|3024003|6099337|4429302|6162475|7859723|4326223|4602379|5464163|5780467|9921377|7139632|9130300|8834893|6810718|4442638|3932941|4645622|4248083|4044344|4408881|6204535|7902968|13128618|13826311|10562880|12593688|7959447|5503732|5226373|7300403|4607004|4457719|4629720|2078246|1339236|5195894|7884985|4740563|4069746|5190854|4918369|6712044|6757481|5626008|6142253|7052331|4605110|5383490|5995348|8007408|6969651|6101694|5830361|5903007|5329438|5647253|8683928|6244370|8024221|7241348|7522803|11755543|5752124|8319598|7839234|7216220|9161784|8047607|4489551|6605633|6763682|7118770|7811041|8105654|8418514|6953967|7505712|8096715|10752163|7482024|8674745|6504211|7180896|8617668|10393479|4788948|3519223|10668849|8737617|9898415|11130695|7492010|10506749|10318354|18495896|17407712|10596545|10589403|13586135|7399080|8460959|6931490|5042376|5661549|7982803|4525983|5005832|7844771|9030132|4194157|3925661|5335426|5230266|4641114|3797667|3373594|5657913|3874113|3308301|2759236|3571252|3935800|3527506|4059221|3611524|4032174|4904614|4569274|6104925|7668170|7462365|4136610|4970415|3526790|3112796|3262761|4430437|2600744|882538|2440886|3225379|3154127|4055098|3191171|2922622|4173872
03788|408|/equities/vallourec|CACALL||649275|3211470|3645960|5593750|8269450|6224772|5240849|10456501|7573123|8966044|9964415|5189242|6743325|9643483|11038881|5663832|5666085|4844055|4014913|2992372|4134331|6548114|7533607|5481162|13705016|16327969|10560285|7290900|3923700|6011800|6877100|7564400|5989900|5865000|2825600|2509500|5867900|6687300|14455900|15532900|17059300|6507700|6590000|6842100|6354900|7560300|7545700|6356560|8099680|9316090|5085400|4362040|3422200|4682020|3951060|6032610|8282410|8326520|6359690|9069170|13544800|4928580|2832890|2082880|3948880|1133190|2513830|2019170|2225980|2107550|1398750|1179640|948900|1218990|2260260|2274930|2108680|4655510|5718710|3601140|2544740|4114220|3709280|1563330|1798120|3016230|732750|1770640|2103290|1940360|4591740|10878540|11046730|4928310|2159480|2298830|2087280|2332650|2211160|2879220|2189750|2234500|2101070|3937960|857520|699850|986740|1075370|1349840|1015140|922340|1109120|1532900|1170170|1270370|2964970|2857650|3259790|1730120|832540|957070|1174670|1158310|1189140|1778840|2368820|2554630|4616130|7106120|3141100|3727870|4064980|2047040|2380970|2531030|1589350|1395160|1429720|1360750|1228710|1854570|3401390|2314190|2227540|2381620|4399180|2519470|2265570|1877880|1853810|2178870|2582180|2479310|2086000|2394610|2020800|1970520|2613940|2960550|3125910|2642480|5842970|2335030|2073570|2529120|1287680|2776930|2033260|1872740|1679930|2530890|3053240|2198600|1096510|1363850|2692040|1423990|1928990|1909550|1340230|1570600|2268580|3419050|7368170|2432780|4036570|3621830|1850870|1978460|2750990|2550700|1427260|2572210|2271300|2393550|6552690|10541420|4762650|1139050|1363980|1879090|1166050|1854420|972890|1667430|1398640|898920|1022990|1040840|1098320|1130890|1501180|1736790|1983580|821260|1291760|750260|1420750|1942340|1249270|1459820|2456190|4433450|3413290|1273000|1073230|1821390|1887260|2259470|1799480|1360360|2371800|2757470|1791160|2405940|4488080|2074010|3046770|1602180|1707040|1998060|2976990|2107490|1210680|2264340|2282500|1290510|1399740|1305420|3119790|3546700
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||171738|2891180|2614048|1864243|2384105|3674427|1900665|3357004|5489899|13132018|6652430|1850226|1816512|2228657|8793167|2574669|2526565|5468893|2530863|3019972|1963542|3040023|2760465|6593847|5590772|3500619|4363703|2565896|2201230|4120931|5849399|13636933|6179600|16709322|3347394|4307748|7025472|11035293|20867824|14800084|4194013|12316805|9201462|14407137|19281748|2293479|3194399|5731883|10983316|23511158|8838038|21592866|10923046|2708826|5943052|2054982|1881386|1284447|1111786|1950225|2231307|1300614|2549017|2248905|5031214|5766907|3482684|2870447|9754702|6461735|7713070|5871672|7696972|2031841|4226044|2696320|2432450|3331609|3876105|3799300|10517490|13811516|4975673|3592880|7952218|2122427|1455946|2372132|5983371|1785276|4034153|2458555|2077050|3674796|3539363|2028003|1293999|1997972|1528180|2631768|3391555|6664127|2045230|2097726|2561630|1722879|2347882|3036026|1417452|6542933|858658|1733922|1294155|1382812|3071465|1922545|704459|834859|748883|2330182|2351790|4494434|2132877|847579|496485|1919779|780751|1263311|1532459|1239553|1558871|386899|534694|1573635|1608486|1600573|1604854|813178|587436|225259|313379|534448|312921|241479|789410|449903|854515|701490|166564|181613|307704|407411|213344|130032|234067|113596|305822|89638|156253|184509|158299|199799|184673|129347|148426|317290|254850|282408|184521|185611|286965|149240|214152|380365|170556|163556|228439|316679|242510|315873|838957|382372|461343|375796|262975|293061|330424|234802|670364|403201|226328|262339|317783|347905|420165|324259|353544|534275|335664|522972|568925|333505|640181|402759|678600|256426|349035|244248|363219|177462|298897|537070|651550|400860|492717|615403|919358|589460|359655|335026|414634|474817|558954|1006217|719402|761291|687631|610894|516227|486548|529414|1918473|733969|394699|643330|520073|912820|2162764|1867742|2044437|1199553|1972000|765292|236532|479471|400148|373908|348270|526713|391443|1418874
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||78467|336329|397221|312174|807680|500097|772245|454340|424937|365540|460984|309160|408697|387387|367844|424483|359379|723328|1086489|496455|504171|630922|560732|1238582|1400638|923243|1018359|796491|628074|361972|620785|723449|329324|371482|252934|329521|453261|497145|679113|522800|690907|992038|1458070|471301|373871|494765|717077|350281|462631|320592|281835|291995|172845|170470|282420|212487|241648|265245|298303|405473|542657|384954|986266|1350328|196482|356785|256673|212185|331911|387445|236704|255396|181028|262934|261735|325924|393052|446889|641051|199348|249613|293922|371881|393995|318532|205897|91344|155575|877726|190249|387438|360221|399979|473344|457442|577421|365736|391892|332763|279891|382508|509886|486154|133435|121242|131511|92889|188147|250367|157877|130737|337214|189943|160618|691232|244970|295802|927780|199624|112343|81525|200731|104230|50000|118743|223642|144089|216463|240614|210238|180057|154216|72775|132284|85021|78239|51219|65095|45657|87054|127381|89218|68805|144507|293829|268441|132994|67358|409076|311720|447979|926170|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL||23014|438983|338735|239124|359305|74592|238630|189540|306120|292631|852041|265525|285029|447645|500600|351821|677790|447524|259039|194489|527454|616932|728323|433044|1135345|537224|919066|426922|292703|627243|804184|869191|712089|738716|918404|1876640|1075337|1720724|918965|924043|1096607|1774738|845370|774094|1366423|544350|562020|587430|838769|1586616|899849|1697070|1443265|1612285|3618328|4926992|2736599|424259|307658|483249|632965|745295|544349|472488|957419|996031|442472|608836|1073850|1047136|777053|743899|603128|468769|772744|1908484|3211308|892254|630463|678640|1281057|942661|1161780|1208499|592070|774526|630930|644731|1054423|1284927|1343004|2220393|1399435|923252|1035188|1259825|896388|1789214|634579|558437|1159610|714733|643343|1467567|665048|648172|1131202|891213|888311|790925|379385|631901|766329|1347901|1607250|1681363|2512256|1607018|1142479|1934812|847996|683532|1268334|713491|596656|813617|983619|1396110|1753908|1616748|870346|650347|345540|509790|767227|613809|974729|637771|1418040|647578|646080|515865|624970|1411363|483478|246209|346737|681321|653197|1100291|395545|541462|360336|358820|362829|1316835|631392|257662|301559|663449|2042764|407353|151521|461565|439260|469618|406692|1237875|552680|415394|274366|513083|419737|361447|984562|1121594|481757|877942|909483|1457447|1403982|1935964|1735164|2110761|723128|923213|731381|663069|464357|984361|494489|406339|713709|380082|361982|427095|177233|262546|190588|327084|544149|493038|414443|334004|181642|129500|200414|188925|279492|206962|303251|507641|848118|797976|380097|417851|204327|1404476|179643|152050|298493|775990|307095|379527|170359|247874|561614|881350|210021|163435|207340|237613|323517|276572|509494|725887|456149|854362|528747|373289|757429|1165404|529890|450530|596379|232092|314419|785578|278077|261253|495351
03792|17896|/equities/vetoquinol|CACALL||1128|4346|3420|5100|7396|14018|10613|19235|7442|10088|14004|12566|13223|7824|7644|10032|18377|17256|15118|33363|13640|12272|42001|182859|40288|25589|48549|19166|15109|14260|46632|24258|26741|15038|9122|15358|10021|23081|20455|25583|8705|9739|12895|10867|13381|25013|11366|9804|9571|10247|9275|8598|14575|10403|16345|17384|23917|18645|8763|14675|6379|9166|9504|15097|6133|7704|12450|12001|21876|11509|25213|22152|15582|14029|19555|7925|5392|18259|8209|25090|14837|9111|14831|18674|11023|7177|5715|3382|19984|31576|34838|22156|36648|15995|12837|18736|15054|20287|25097|10412|10584|8284|7482|4953|10681|3736|9865|12195|19815|12736|24899|20586|40710|12281|9742|17564|8446|4885|5999|8689|6688|10496|11243|26534|33888|18618|31810|32380|27093|22838|17723|6325|25719|14449|18986|16013|13013|16833|4037|4172|24010|9828|7046|26693|16485|4592|7450|3389|4962|11284|8260|4098|4686|6189|4357|4021|6181|3038|7113|10350|11243|16355|18200|7190|4505|9257|10309|2059|5989|4811|6549|5713|9968|3241|5701|7972|5520|5531|11462|3989|11405|12430|20634|33845|11041|12300|24976|18521|7086|6626|3492|3110|5939|8929|12571|2094|11877|2370|3670|2902|5860|3552|20302|6351|28727|21739|20969|2148|1380|32074|1315|2756|3437|2951|1912|6725|2605|10841|6917|8230|6624|35642|89553|1229|1107|6278|5963|16482|10647|2114|4142|2200|9497|3141|3476|6266|7547|66763|81103|71628|3816|5615|5135|4392|4621|17641|2063|14534|5793|21025|6380
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||29198|111719|140986|191772|237117|113085|141655|146919|155484|129658|199352|141876|188484|127339|185253|157883|202325|276432|152582|180395|257457|207888|189558|172019|304172|269950|236253|240119|123100|160532|148167|102497|269274|83707|53382|88706|99764|94323|178782|172341|147783|138816|158638|239791|193089|126359|141212|123206|172343|118920|92735|131285|85070|89530|124863|94820|144586|139454|137535|101563|101280|123033|176798|187544|102366|150589|142759|131583|239752|132155|137015|139317|193935|148239|156525|133034|129887|229849|158931|245972|128397|99002|178098|107850|223190|159260|42352|75513|196726|176212|152776|220291|161327|305146|346390|152630|107696|84332|95911|116501|160401|145334|121091|147924|135144|99882|155313|217218|246878|120900|205431|164186|280308|326240|276827|274283|215634|218217|148369|109235|125258|109560|121423|149102|118448|148230|169853|216958|252912|184356|318178|127252|91252|78447|96614|53683|64314|107711|46127|36103|111809|127573|152230|111220|82980|88535|109069|76698|93252|96983|175251|150645|92688|75859|120995|82896|110744|93398|176379|172100|240139|99300|83751|119585|146701|84419|186060|121203|141542|97267|85177|79826|108977|96875|111582|89063|120193|121298|100674|90403|122192|77056|154257|247022|107252|120113|154231|112251|134949|82241|65539|37833|214690|292011|161701|152404|135950|147515|179484|104178|161417|167651|126168|88066|90542|126555|75041|84522|75959|90023|78629|124493|68084|58205|51400|83999|78232|100722|107874|134949|93907|224156|122173|116937|110574|225553|116156|107084|95992|100246|109645|126028|128069|154131|161830|212387|212112|304347|118934|126089|289365|179995|89575|62869|169918|132248|117051|172891|133845|127087|168975
03794|7152|/equities/viel-et-cie|CACALL||809|7890|21965|30601|3016|3379|3686|5567|14839|10256|36455|9880|14700|6291|4875|11380|11675|7920|1673|5924|5208|16513|6620|15884|12111|9729|20308|8103|10345|12429|17658|14829|16059|5702|7470|16287|15527|14637|23094|18835|17475|8982|19942|8699|3517|13426|8685|16645|11850|16105|44453|43330|17935|7859|26198|45745|6543|33975|14708|8412|13934|23635|38755|41366|47519|17777|29161|31300|18026|42875|41859|55621|37935|25783|55745|52730|25599|35079|60532|12114|62249|73685|47417|44576|19258|37837|93621|9682|17670|33270|28774|37104|58717|44158|18751|19780|18737|20474|49344|28626|52564|77477|81248|35243|93471|25294|8533|19080|9298|18492|20599|13125|7289|11796|34724|16772|27396|21053|33784|18333|39202|176779|23613|21742|57914|25789|54434|178896|22955|18097|17279|21737|22744|30163|12024|14537|16368|13874|2931|7987|37376|3572|6429|61599|12111|15128|12733|16861|2895|6579|19651|22976|11072|16580|810920|4604|54648|1015|4558|7007|20710|4622|15786|13827|33035|46881|3075|33734|1031727|19254|10349|11461|15682|55581|21225|304683|18289|13222|24417|35154|15724|21531|6997|3133|3538|5843|458432|30359|10350|6256|4375|966|55454|38710|16377|9409|12435|9766|16232|19380|49857|57355|31018|8818|38502|4586|14057|5559|15916|13208|10081|7414|33367|2519365|7010|9254|16333|13472|9951|2868|9533|20306|14539|50995|9846|8389|4016|5158|2283|14674|6923|73638|14976|6332|4584|12579|13098|23063|12740|26484|113243|12069|7900|33827|17195|8563|9646|21664|103919|15753|7850
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||3427|29931|30737|51225|28034|29527|30658|112284|51645|57563|46077|28089|39022|20904|22937|26256|39140|29386|18672|14545|37413|39177|24417|37256|63542|122159|27320|23403|23860|37703|38505|30325|18677|21882|21386|14157|31196|27361|37217|34667|31693|36176|54577|27475|29611|46198|23339|17961|19276|17946|19915|30428|26276|37772|19621|80154|28147|30235|22694|20705|23827|22933|23933|19435|26313|70782|35037|30798|53239|28990|27569|19237|19264|36351|41625|47066|57376|78220|29323|43198|56319|63103|25810|32910|25833|58832|12799|15169|23109|30201|28627|60942|66293|61231|27740|23335|12739|32414|15814|19879|16362|28570|33175|25010|10617|16376|10196|33203|24444|50200|17451|35434|21881|24416|19194|31330|36826|46174|19026|30325|63977|33119|40629|23447|34160|130040|166656|134149|113742|63487|64127|28748|47762|47879|39627|28414|24162|45629|34552|13542|41934|37296|54856|29566|25846|58088|54681|41673|54394|70545|27796|26609|48210|29795|15885|16900|21139|19337|32959|38973|19422|20820|27832|17856|18616|37682|194571|36718|21866|25558|14853|16638|38451|32308|38640|23350|40835|32731|42777|55981|70351|52423|36734|42879|22813|21022|44183|29482|48633|30265|27881|39352|54783|60107|49373|170894|71201|76707|113778|48623|110389|208017|82295|39135|35745|53814|37570|34271|28295|30880|33333|83814|27479|34112|42274|49468|33676|55449|152499|50788|63559|54018|60090|75177|64970|76407|252238|39699|52070|56927|76134|114192|101061|115569|229704|38316|80249|80370|85805|62420|27016|59006|98726|59105|95168|74527|90087|213175|47027|98540|141139
03796|6977|/equities/virbac|CACALL||2201|14364|11344|23169|16986|40301|28482|21826|26150|18835|24787|15817|20616|15508|20599|23272|48468|43960|33305|29348|27366|28692|62643|30158|29677|31910|42947|35411|26737|24038|32880|48916|51346|25692|8729|13241|30387|20562|28430|33461|32045|21212|28612|39687|31082|26759|29657|33184|27418|50256|13753|14393|16255|24207|26329|26438|29498|48087|32473|52446|23808|27784|46492|31484|20430|30060|26892|29905|32727|48587|68267|94734|18704|24582|38379|72170|26599|48848|40476|48390|36063|20437|46962|70210|126263|20416|9515|14270|37301|21109|17584|16368|43419|26134|26998|26694|30757|61914|31901|29067|29928|40153|17868|13331|16455|9280|15224|20519|21894|45297|16725|24916|45613|26323|36656|28558|35236|28819|39872|40019|36866|21820|15584|32205|33261|26752|44166|75126|95075|63209|59625|23948|28909|30305|27054|36273|57323|65775|19171|33156|30268|36822|45416|43951|26020|27402|25438|39645|71584|124336|64877|61522|83393|135285|16802|20611|22654|33494|20039|36462|22681|25778|47004|26130|28743|74253|60687|75602|49667|53969|39127|47025|46856|44231|76588|67381|99854|47056|56407|59024|13946|15704|15598|24328|27324|13900|32167|33245|53350|25453|18827|11868|32729|34352|41495|71373|53675|33385|47636|46327|49062|67123|77710|53231|46357|146266|46190|28477|25170|30915|26913|40183|27957|46458|71491|46849|43584|24757|59408|41044|36073|38603|24560|31592|79894|21477|29559|60418|60006|29813|40513|128394|145727|86989|26308|26892|27102|48869|36021|78698|116603|60917|30209|51553|71896|75346|58357|55952|135983|62386|35970
03797|17897|/equities/visiodent|CACALL|||||||||||||||||||||||||||||||||17678|25583|33703|240|188|1199|814|1873|1880|181|2150|376|2859|1295||870|5|393|655|75|100|822|55||574||50||80|2972|100|2950|8389|3739|1406|10|33||400|187|1537|430|20|700|718|3145|975|446|135|3|535|200|1600|1478|464||1550|100|916|205|285|258|151|2||1151|3722|10||510||195|987|43|||||||450|630||||164||210|869||500|||377|6697|1627|1438|1598|516|210|724|200|18|471|383|1871|1448|100|175|25|1|30|||448|1755|300|391|500|899|1303|11|281|100|17|312|6|861|1119|49|10|975|1997|50|500|130|||10||330|264|1035|||1111||881|1071|334|315|2304|2697|512|55||500|215|155|4080|1717|213|100||9|2984|311||309|263|100|1510||730||50|||5||502|20|100|120|230|||||2|1530|125||121|20|185|749|1631|75|||250|265||2195|150|940|940|202|||25|409|690|3991|335|450|724|190|
03798|7177|/equities/cegereal|CACALL||9|1344|719|356|63|85|79|1212|716|35|255|766|102|55|377|1326|46|354|250|233|384|364|653|453|599|778|849|544|461|1614|668|332|677|308|572|738|87|349|446|1578|443|252|473|378|464|257|880|212|574|944|669|553|230|330|363|538|329|516|2516|600|2436|602|294|95|364|867|1582|1453|2332|867|605|1700|1045|1123|992|6854|2293|707|1542|717|546|249|338|404|615|1271|855|152|577|1988|259|1087|2604|2114|2008|2813|5437|3412|12258|821|283|897|441|510|471|321|1026|177|198|94|155|1273|256|205|382|534|1347|450|407|3529|688|657|1139|264|3046|1013|1303|1369|1003|1125|4060|488|231|679|664|606|869|344|96|891|1315|956|107|616|5728|3132|2982|586|475|1576|1513|2676|1275|970|1098|1110|544|629|292|53|729|347|1690|395|176|514|655|350|636|1982|360|798|776|3850|1038|1697|1661|2142|1393|1470|2966|1476|4038|1159|604|1893|308|319|780|1276|263|133|760|941|915|483|329|599|397|905|542|363|517|870|1698|298|56|1656|148|81|322|95|142|420|660|526|505|599|80|45|103|985|1927|2371|1723|18066|11709|707|642|1504|2044|2138|490|806|1808|1318|3211|789|645|1980|907|782|643|511|815|1344|1356|506|306|790|192
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||9657|138053|108307|107716|206764|91531|93851|176286|118883|231927|194766|145976|290161|231714|316123|205869|126944|166323|148826|159229|197001|303576|651226|357107|727071|481964|264769|202277|128477|206953|345832|269195|198534|302191|227260|144314|161350|176695|155111|89472|74833|100141|103318|179816|123847|132777|262828|106416|151398|113967|60626|89550|90916|87862|112858|69788|204693|140119|165767|90773|158319|119129|235988|102467|147806|754629|182990|293527|238425|156628|213178|220614|267608|467783|480760|1073976|490247|429759|450806|304458|465306|473482|492294|332746|395811|662197|196994|288497|467005|291158|273976|337435|409821|275045|211023|332285|154534|284633|459848|414175|633591|185763|245270|482760|198523|82400|263269|196313|78465|143848|131963|199163|309782|120724|106232|152435|337230|228176|143245|106868|115998|134300|117691|150966|219721|306948|229119|403174|704268|440056|368792|511263|179226|210655|280468|170716|179879|83092|160271|87017|154016|137752|48652|146751|92888|80388|43281|70549|45181|105765|58347|68324|53629|73366|52104|59330|49620|78345|49901|72701|111690|175223|387822|165231|425015|205873|52272|54786|144727|54717|80597|62455|70060|54624|161288|123746|76769|54908|40045|100230|42159|89325|33949|17053|31599|28184|20099|71087|158875|76551|15939|33230|130295|85404|102045|153515|42244|42552|28960|41244|43841|45592|76075|34317|24772|12328|31329|61455|123724|231252|5567|12019|18822|23174|69078|24648|25612|40341|16683|117418|12384|66028|132428|12571|13510|17554|30914|33627|63369|35063|29262|32791|169399|47842|160191|147269|178198|75383|39505|121258|30042|21633|23242|23459|73080|45738|58599|8845|20001|26334|21817
03800|7444|/equities/vrank-pomm-mono|CACALL||4959|3426|6981|5853|5691|7414|2388|6505|6520|5221|11909|10624|16380|5368|2076|5924|4873|4457|4555|7839|8898|13274|15394|16373|17192|41400|31857|30268|9313|10924|12191|20535|7910|15179|8593|9165|6697|10711|8269|6865|6857|5066|9125|9188|16155|11058|6627|2687|5912|6990|39039|8664|5757|7711|7911|5289|7299|16773|15096|8722|7637|3747|5763|4019|6273|4723|8499|5890|7571|13439|8497|9473|11210|9762|17139|13501|11832|12951|33243|132246|18235|19469|14635|11736|15031|16991|6695|8257|4837|10357|14082|38043|16723|23312|4972|14833|9822|5047|5593|5050|8784|4945|6747|12254|11987|11067|12936|3989|5633|11047|2633|4278|10988|23043|20340|25062|37843|19118|4683|5605|5931|11153|11958|9465|18905|24308|37659|13189|26449|12067|20256|24877|32236|23223|10399|17036|11702|7166|7053|4436|9118|7772|7700|7085|24955|5416|7060|4203|8881|5546|6378|6105|9290|4665|6774|12925|2649|1645|3490|5316|4858|5086|8314|7828|5584|5335|7872|9998|4922|4930|4969|8909|13209|5159|5545|10915|10695|14942|10057|6718|7364|9107|9555|7150|4203|9229|7694|6553|4100|4047|2721|5299|5928|11079|19666|10023|10699|8851|11215|14021|21267|10697|31221|22980|10589|17442|20862|10049|8352|10126|11729|25458|51624|15188|11765|11527|11973|6592|4626|7502|4554|22529|4483|6998|7290|6274|3703|3483|8543|7443|11997|4691|6845|7539|17957|13151|15530|18117|18656|86230|37509|5602|5454|9070|12590|8295|14350|8520|26583|6921|12596
03801|17872|/equities/solucom|CACALL||6184|36697|47080|46220|53823|43297|47201|61775|56713|44932|58579|43638|297793|97758|93963|67483|62366|75926|40159|50422|62058|45093|70549|140303|100237|55568|100255|42426|55734|71094|96571|60912|78561|52694|25357|50038|66166|82149|38752|54172|47174|27487|34662|34742|39060|44028|39788|36669|36406|20559|39993|33629|32044|25489|24521|35303|37295|55352|32313|52464|40924|36865|68401|44689|114692|24337|36945|27715|30833|68869|22765|35472|39066|43670|43462|27120|20077|72953|28081|25927|30049|72351|32714|30643|34364|45949|11559|18206|88334|68463|37997|17114|19597|66220|12469|44900|6026|23001|43945|43212|19286|25122|19443|15208|4289|2952|5614|5391|17446|11750|21727|18337|26228|7989|24772|55920|57121|25853|15124|18139|36298|72816|12479|27699|37761|81186|26005|67444|64061|38651|29879|8393|9731|21367|44010|27884|12813|22627|12331|10786|35894|38737|45902|34073|67002|27220|71954|9619|95790|41068|20619|13528|24705|29171|12180|70892|23181|32697|21385|19068|40134|50216|36898|32027|17249|27832|21357|28803|28023|45152|19213|12873|19640|16579|15796|34934|43700|18786|26465|21855|20988|24962|43446|33211|27136|19748|122736|48980|67344|59390|23492|24013|32043|47834|43894|14909|29608|33607|58456|43952|42516|84199|53550|56797|40323|21080|32414|58413|21300|36128|16692|28952|73816|147416|51576|37636|91936|81444|24872|37436|50172|71948|18412|29012|37712|41328|57408|32292|30148|46428|12812|22552|31448|37100|23044|13748|36632|35508|45284|71580|39984|30528|24008|8152|37224|55024|97444|37184|88104|32416|19412
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||31795|184290|214740|156233|184108|189744|190989|174636|285801|347531|588536|306865|389670|202559|243449|298161|337370|279177|219664|284867|308199|316620|284947|348987|405482|356432|301647|249688|198586|280931|338663|247074|223117|182864|113599|218745|329199|298762|377438|264838|176438|182981|241146|197476|223464|280058|174157|206685|232541|243359|169994|176407|136707|201914|179745|207222|296691|249116|193786|176388|191610|162773|248423|156140|156663|267124|211136|191250|232077|243176|198061|286715|213895|231652|317605|406426|284998|266833|257517|252129|213595|235658|322576|201454|228365|275356|88309|144742|284331|323537|326466|224100|263697|404418|290888|282822|235248|242396|228416|375775|316226|287525|179339|273077|207019|245796|258986|252255|253781|227550|233512|282764|252800|291421|402348|398236|317589|468748|334597|270926|279590|214047|175075|244527|304206|345754|399683|778983|988812|393561|446543|199320|226255|279590|253381|197367|283681|230551|127531|59891|369162|243283|263175|291248|377541|351696|286281|234059|240895|286407|302093|290762|260414|315189|321915|283457|296802|281228|337664|306842|260514|207305|207778|196312|238457|267994|423739|248111|338952|260419|306146|343274|251447|218136|202716|163114|298511|300261|264537|182425|258764|184463|214002|338981|226939|210104|229381|241911|232037|225012|167696|152509|528586|489182|440009|340587|228657|339177|282181|340985|298536|327293|319528|348153|293004|402113|273291|317397|260178|191714|216317|207892|235070|235858|238797|292630|401873|432034|533759|727766|477512|469595|397303|290930|213360|265471|283286|306686|293593|333687|492031|571330|319655|239621|288100|235435|309888|571469|286777|225865|290770|269882|262125|115000|237091|334204|324953|306346|169635|260715|264876
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||93817|534721|593848|979100|1905427|431752|467127|425454|755473|420731|844131|454855|926733|589615|719446|766281|1098924|1712381|584772|1209915|1050494|1008795|1178694|1649901|2195016|1681469|2308646|1993676|1470980|1328516|1438972|1081097|1281473|703935|269715|498646|999482|817324|906896|1361314|846583|1168843|1660161|1415032|685589|594209|954028|1025909|881954|927302|602059|787242|624956|497946|565011|1913759|690129|664350|513593|399526|590488|519311|673844|497625|615167|872852|919306|857462|1645688|1542499|939024|1153892|1109964|926255|824656|723479|1196313|1249348|1389140|2600025|1541876|1249491|1560173|1965475|2155149|1921675|254898|452271|608840|720914|1103653|677757|968997|1117453|952718|1038835|484409|564536|805776|498617|539173|497169|737721|1718735|2488899|1362990|1013041|1048039|1366514|739300|1199472|3129881|2642833|780314|1081400|1789916|1278880|1104801|722380|710854|919705|1089259|2408289|2612159|3398455|1584198|2906975|1745663|1618362|928586|1265606|950882|986326|1510949|1146066|667483|380919|652913|280484|162571|470668|280765|400879|227941|270803|250070|402407|761690|747853|946987|544337|275128|216978|212468|526916|723591|301411|399574|489583|303230|297504|267175|406254|207611|305641|197726|160111|121763|175589|172242|283091|286095|332590|193637|243713|253988|218323|438375|163119|277909|540957|348083|298572|186925|367154|587619|232300|229825|331142|378835|176003|320427|771230|435678|739687|792778|563346|551522|2107795|676809|1024724|486465|530602|612238|430005|257101|417278|180221|152885|159940|319613|229426|909700|410441|594475|396551|631316|459474|355102|381016|205904|246537|385246|381854|511058|1068964|698648|543513|410030|416691|281357|294857|328163|350481|452119|576733|1484162|782399|492851|528188|497889|497198|419263|185349|870516|2016533|684364|1715189|706738|775886|1512045
03804|17900|/equities/xilam-animation|CACALL||75|7003|2923|9553|14074|6752|11558|11836|15442|4806|9653|7283|7304|2866|3429|9704|6818|8112|7704|10341|12095|34042|16455|15734|14627|10672|14086|164206|4614|9889|13367|6576|13901|50856|6530|19969|8357|8192|20290|7366|5998|8757|8084|14264|24078|16663|17441|49405|17790|16996|23066|19414|29355|13880|27657|38420|35041|36301|11329|20986|15905|11863|10482|15538|12311|8250|21130|25695|26818|11287|17904|22154|31616|9636|42238|30418|30557|46257|63985|63878|52321|27734|22982|12972|24026|14957|12947|11235|19018|31235|14512|12324|20375|20343|15316|44972|39549|19847|30843|52776|46555|64118|20445|20462|31015|6498|10944|24669|40615|29634|41981|21610|30926|26744|24063|25693|20950|75679|18728|29131|24352|20824|7394|15753|32422|32080|41357|75891|95594|98725|129084|162895|55913|37997|43345|29032|116662|70027|31893|8214|15188|41479|30108|16150|20914|8571|32089|34578|34556|17283|24158|24383|42645|10373|17418|30240|21221|13192|29578|21316|16712|41291|47674|86931|15898|16569|39656|57176|38870|31188|15868|37568|28268|29377|19454|55786|48806|62614|93022|33987|25734|55344|77431|102479|31292|58424|43587|72737|43462|72510|32081|25686|48567|76667|48639|30093|87829|47455|45575|53000|84922|40175|108600|114752|75982|18934|42092|36219|51559|39441|36257|66253|111697|124539|70834|81310|63693|90610|32334|19314|47991|26753|56683|54045|59802|80604|41863|89558|81882|56735|62173|42792|30629|45100|34396|32045|96878|605220|88600|39069|72640|43215|35452|41109|95252|46060|53234|114041|102870|66628|56891
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||657456|3018900|2474200|3018300|3991700|3232000|3511100|4406400|4782900|4714000|6478800|4432100|4864472|3492611|3838456|4824793|3434534|4204316|2907558|3137712|3546111|3911232|5549707|6402403|9053866|6606113|6261865|5461368|4899725|4368611|4592439|3945386|3571571|3861076|1678176|2659398|4374663|4661705|6057383|4420466|4317938|2824365|3619320|3467754|3132764|3849381|3480830|5441654|3778515|4500261|2689097|3250712|2298136|3397612|2516594|3158240|3677400|3083502|3050754|3496727|3470197|5301790|4982073|3412788|2798793|3678873|3885085|3745789|4182373|3579770|3995449|3829287|2688982|3558787|4533152|5882469|4796955|5354712|6796274|3741073|4095477|4165238|6292199|4591492|4867647|4559926|1748446|3015004|5709519|4402980|4804859|4717371|4765667|7199820|5569322|6095217|4301315|4008857|3989522|4295755|4993332|5115298|3692078|4846862|3549406|3697496|3167677|4105226|5401309|4919516|5926831|4673615|5124276|4888067|6954879|6077271|6380720|6648630|5029801|4845406|5035507|3995038|5412151|6235515|5646696|7356058|9823519|14085213|18697008|9356954|12092001|4185285|5553351|4979073|6271844|4319122|4958849|4174435|2309750|1336597|5869538|4589129|5246472|4467503|4348190|4219429|4416566|4792742|3742509|4904765|5257657|5356491|3542964|5520016|5085854|4055360|3655299|3590615|4940851|6115493|6531168|4153309|3735014|3588786|3643282|4871626|6781391|3932154|5555925|4581994|5114048|5974623|5268802|3510497|3514290|3759132|4211491|4441310|4533116|5150965|6832027|4938164|4405102|4458277|5855958|4656333|4772039|3867691|4572607|4985684|3029766|2290453|7255012|5784284|5858930|5824818|4196641|4923192|3909852|6101934|7671364|7034970|6619127|5020060|5980883|6308941|3596767|4841665|3666641|3051563|3896793|4479992|4797769|4094329|4288635|4282045|5294319|5422188|4626531|6194237|4868969|6892949|4957462|6622868|4264973|4172461|5901228|4673298|4755445|4888556|5640375|6187968|6449955|5753281|6462000|5598182|8617750|10378628|5317833|4739447|5543563|5615872|4252725|2046963|4729159|6320058|5602326|6248920|4098015|4865290|6375703
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||965662|4078894|4518278|5789983|7870563|6259812|8128047|6748492|7490250|7235080|9668739|6189920|5523847|6846514|6206526|8382994|10279440|7189446|5476001|5082320|7543005|7376523|6604935|11225198|16733086|17143326|12748846|8708508|6504309|7118211|9549236|6973311|5778558|7401357|3302526|7139204|9128231|9889468|13195262|11477068|7873487|6489954|7561551|7785707|5115544|6072730|7249041|8753344|7368082|8070645|4998613|5337210|4277897|5046705|3881670|6370467|8825663|11368757|7195824|7509077|7896503|6062880|7747761|6154108|6394555|10639093|7250627|7280180|8518547|7059485|7983121|7972382|5791472|6364364|8059400|9930998|9761063|9630992|14434679|8498724|6383661|10758476|14399083|7174513|10374214|8097037|3374518|7005545|10275167|7805949|12451038|11939828|14032654|26310348|12140805|15516337|11192395|11588552|9518832|10871999|14490562|10574660|9776921|11489202|9006913|7654626|10637379|10760960|12046077|9639604|13909819|10906958|13716902|15449263|21756288|30835924|27877548|21399852|16398844|15292970|11972078|17861924|11529823|14257148|18817192|22142574|29070072|29828620|26905760|17478510|16742667|6019391|6752204|5096763|6581836|5163757|5115914|4442022|3205233|1687022|8878525|6967446|9638949|5179908|4376602|4653526|5398847|8496370|4877925|5034618|5324261|7726704|6035388|7648719|5241221|3399333|3935584|4776606|5589426|7737958|7347053|5042765|5122928|4223666|3732146|5041053|8903592|4320990|5878228|4846455|4753948|6011122|5542364|4983236|4216430|5002834|6246877|6311337|6137512|6383504|10327321|7039522|6467199|8131377|10403564|6005706|7832478|6443667|7288773|8834566|5880874|3262002|11931657|9306482|7365432|6989531|6199630|6705326|6130391|11600647|12090453|9106771|10816683|5891540|6375875|6694499|4764944|5390396|5666304|3908087|4581232|4566640|5212383|6637596|6261838|7650857|6317627|7498511|7463021|8207613|5697682|7086063|6254850|8941523|5348996|6955323|9624491|7928775|8577899|7214852|7889185|8827846|10566352|8761784|10353539|9219481|16719705|15286665|9659412|9940965|9462124|9195398|6482406|3535923|6224760|11156480|7168753|7936260|5701280|8970409|7456778
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||1282089|6477874|4941745|4383071|6704945|7569206|4902960|6403637|7390323|5251383|10783340|6634457|7718540|6955860|9016718|19351436|9111499|8045811|5552228|4618843|8076846|10912279|8421462|14086142|20651696|17584212|13597218|9494169|9658366|12976529|12620760|8865216|6997118|5263191|2802770|5060384|7593069|6355649|8301330|7830354|8433193|11990518|4870884|4718920|5358500|5519346|6647724|7980185|7685718|12988287|7942655|9416478|4487608|5884901|5138190|5154247|5650597|6629037|7309438|14324662|4491096|4368974|6865530|3522365|4256201|5149031|4625443|6525472|5528027|5587868|6081347|5220564|4285429|4678340|5324527|7577359|6003378|5775635|5972836|6835478|6632519|6567159|5487891|5678455|4598296|4738716|1226087|2376142|6058394|5335374|6869444|10897143|12060166|7577931|6683896|3958866|4239802|4305632|4767424|5627127|4624290|8009673|3935463|2670956|1817998|1839836|2648002|3131472|2963307|3031541|6063816|2975395|3344874|3581692|4809058|4365472|4736767|4598625|4781860|2866329|3324973|2103314|1858443|2968354|2337943|4115421|4632520|8116093|8580475|5964269|7776715|7495652|5171508|4361114|5114009|4725522|4469582|2880353|1129740|854786|3517548|3836954|4283516|4786784|3872949|4088411|6096718|3082834|3329667|3584111|3251927|4603296|5021797|10003560|9949705|2579670|2331249|2096957|2011406|2636120|2885227|3996842|3568652|3545802|2655264|5101300|5049858|3146761|3363037|2947144|3381055|3091114|4043770|2578522|2297302|1725850|2104623|3109161|2176179|2776477|2723952|2297510|2838123|2290035|3588476|5826750|5004494|6001704|5085603|5541217|2770994|1329849|5626319|4406294|4595769|3339402|3908754|5699105|2576604|3186911|3762207|4146349|5392169|4057337|2678043|4162388|3775090|2773391|1980109|1881787|2688495|2462753|2585178|3109921|4836645|3825804|3431193|4295333|3724371|4548843|3345150|4095466|3846056|5377383|2657212|2966425|3433084|3025085|2855558|2890691|3847271|5332199|3688273|2938830|3969721|2923915|4912847|5040173|4168350|2307201|4446096|2563946|2700673|1222380|3232149|2850131|2914896|2715652|3544885|5903796|3681319
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||3519850|16856804|15314782|18160440|20638020|18304928|16417349|19479168|21483820|27806000|32942616|23870536|26416356|23661200|25795222|30801716|26890408|26704722|17992290|19200556|22020740|24012214|27480728|39096024|42530104|47099040|42543948|33028824|31535886|24551306|35332824|29036856|22749852|22279200|11552150|27507152|45376388|26278470|40039484|32629726|30109688|32190698|27504644|26020036|24553544|29035274|27285436|27704432|41040160|33832296|19761920|20839416|23466312|29210708|20464520|23308500|30623804|27579854|23220392|25717530|26366204|33742016|32723844|24204972|19395518|22539314|27395908|29993886|29400140|29179232|22120510|23172716|22063368|23724258|39359348|45903548|42079168|33071000|40395244|34902488|36500816|28889580|44698896|34763748|27479564|37113512|12213604|19329510|42289596|33161444|44051708|35285388|32061864|38353480|37333584|45686852|33954348|36088460|31760486|41227844|30297184|33368632|21830430|32369516|26190696|22277108|29592894|30201380|31787160|26778166|30714748|29025438|36903072|39014324|52614792|59967800|57393028|47723120|59953456|102527480|28387000|29446824|24979270|26245548|34497256|36809720|59105496|65008992|70667736|46566320|52110396|22334288|29797120|47984944|31925948|23757970|27022224|28441770|17157044|9489732|31558268|37254648|35901408|25228644|41163720|34754644|54456536|38103928|38494724|42287280|43078592|39410412|44384700|42487816|44332444|33560824|32753010|32017386|41155240|37977136|34936396|31304276|28449840|28065886|23039662|28981862|35149644|35104096|33820812|29113932|28858360|41480176|35800416|19516160|19951312|23182328|21873400|27017832|24222196|29759432|27196758|23610576|21953928|24685562|30385896|37079764|25356888|22755924|21820902|23802912|20172400|9421112|29999922|26036964|31431764|30522404|23591196|25809308|24269872|31985830|37394880|25807976|28555972|23955524|22010220|34062048|25211568|20781636|16739064|19945172|23606446|21107738|29228354|24982072|23466970|23904578|29757780|25426488|23176230|27793724|27357236|27941196|27418654|21244368|23539432|17543760|21539616|23761354|23075540|22703780|23970752|32924744|24456252|30534368|28074510|22042896|31225850|42872760|37021824|25983734|22182552|31041320|24998884|8201689|22913380|28003776|30784940|30432290|24604552|33901344|32297698
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||4509430|18930104|23498056|25002722|22715280|18951916|22853710|30187476|23885736|21525280|41881732|25373804|25461212|21330572|26718948|30017312|36038736|29136752|20551036|22058058|28425466|26308244|24077972|43928368|65030936|64725976|43163544|34255784|31582970|29202484|34027424|27895132|23207984|22901358|11450051|20972540|33322720|30997562|44268744|32094216|27525548|22559852|27666120|25397876|16950008|24116142|26801036|29305736|27267628|27251572|18618704|19301418|14140622|23853064|18255020|33901064|20102630|33047758|18337932|28842802|26468894|27706796|35087508|22903924|16650487|20926656|24586300|31161008|35958192|28621516|28660578|31320924|17729172|22188672|23826284|33007674|30697070|34030288|36371600|29452356|21498276|25821768|36732272|25957996|25635714|32487688|9778898|23475720|38812204|30232288|35102740|37326436|39889168|71590032|46308136|47074304|34614400|41095696|31173442|32858212|45713552|38309352|26801520|34226164|25400252|24983304|29004280|35533172|37258500|28141050|28911200|34796928|40164956|34439892|52291412|52677220|64941624|58319972|32344604|33930376|34349736|39503528|33408552|37295748|39524092|58843280|80049792|112903568|135393712|84431432|86069080|40983668|24446244|29072884|32852948|23763072|35313760|23690572|13829642|8892423|34587192|26454576|30662002|22660628|23724502|24733664|38000012|23025162|23550872|33049956|30653868|35410360|26541064|38037652|35447276|26942526|33561828|25113204|33374676|36198608|36168628|26812064|21467872|21226868|23895334|26203396|41010468|21735158|30650274|30581774|27524710|36580064|37311908|33701264|24855728|26972580|25752220|32361324|30525756|31581640|42112296|37793424|40958096|35596816|30789176|32600898|29278230|26775270|40579308|32866182|28043554|19045690|55519648|50030512|50198704|35649072|32000616|33535196|25546644|35051984|42118384|37505784|45094048|34088804|41163672|46108508|26075912|34032424|25575476|19940576|28416160|32346742|39791972|30850096|27760318|29459856|30515226|33747284|31646380|42427140|34853924|58813596|27083540|35559144|29370224|34154592|33603332|40191080|32938836|28680192|41164656|50217432|49477164|94512904|36819656|24377634|35414908|51733864|31050004|25833048|28137368|32653340|21053520|10925149|23892296|32404060|23839064|33743648|24402338|31594758|28680684
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||2273072|11480753|11635349|15682028|15191889|19702292|19917174|15851056|16224853|15644267|22656534|15310272|15162193|16494642|17050344|18897668|16968264|18830776|15621338|13057656|25706702|18218432|18302756|30043356|42531436|44287536|31600848|20988700|24765064|21260624|20811580|15982333|15754702|16794504|6025512|11841860|17401810|14430491|21894468|18714494|18090276|11450529|14152635|11361617|8964156|12665133|15264116|21196544|19093536|18937756|11900742|13664089|10508688|13022722|10418302|13981745|14961264|17115670|14377950|20737308|12181476|12559792|20641888|12014418|11556830|18714032|16620799|20071896|17979736|19403980|16014976|14535656|10467848|12263908|14500496|24674792|21746574|19923094|23692592|19890300|20778162|21617072|26012580|15382728|17366618|20038990|5392042|11392548|22943738|18958806|25257804|23931364|25516948|53068192|30015728|30205470|16955926|20233980|22567144|19773780|27273748|25582560|19556728|24060816|17126892|14463879|19864136|17110676|24335998|18384314|24856306|21521904|24764500|22870498|37950584|40380488|39014652|40614148|27512576|26238148|25983344|29874272|28856992|28923070|36369744|36081528|45235412|53556024|71120016|49065740|51556832|16286220|18015246|19342308|18070474|14935889|15647577|13113298|7563971|4510860|21452008|17605852|17511042|14414173|19645470|18191876|24587332|18129500|17296986|24327142|20153288|20356860|17287834|24526516|28797388|16889920|16669532|20238124|33514600|23367172|27435182|20329236|17870056|16944920|18977580|18278046|30131400|16187104|25068660|23966840|22365016|20530154|21456478|17919504|20817052|24782892|23745072|20010676|22391294|26973892|30038696|24920164|24954632|19907444|25365824|29112124|21866370|22208762|27642336|19800296|14666773|8888700|32461140|28183828|21287908|19345820|17086516|21590932|16946608|28245848|25916550|21722800|22214880|21462322|21718410|31459612|18936660|21003312|16808186|14108594|22948868|18573868|20083276|21594022|17813604|17345652|17208084|18523110|20234772|25313728|23934940|44023508|20353200|17968058|13331051|15294199|14374554|14030505|12413708|13247726|15084441|18668138|20047788|17768832|17072188|11114705|21651376|32532816|19309056|16422602|14646983|20134192|13950687|6247398|14021492|21636780|20440552|16262961|13200077|16294353|18322296
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||1436483|3698520|4731568|4284738|4257402|4410788|3845603|5188821|6055180|4076017|6451970|3751540|4911417|4330859|5626279|4916308|6262141|6646382|4583740|3622615|5756390|5152487|4108463|8971583|9647124|8598015|8156203|6027267|5085917|4275099|6685859|6100132|3817942|5118691|2972886|4189777|7649368|5942018|9606693|7810945|9902947|8402950|3655981|3583467|3280443|5068681|4187260|5320114|3782830|4541942|4119830|4916261|5011173|4062326|4227890|3631994|4046361|4774326|4567176|5365993|5174543|4626052|8617351|5047250|3827629|4949450|6004632|4827536|5264415|3935767|3946399|4013628|3424989|3143566|4317747|6965063|4423668|3382387|4720631|4618701|3272532|4022785|6467720|4159198|5376033|4588313|1424128|2632527|5082941|4090307|5646393|4555986|6320497|7171908|4495266|6403243|3609045|4842978|4779388|5865096|6401576|5956628|5923699|4684095|4893584|2855270|3512746|5235536|5130793|4641998|5583428|8451273|9100024|6347723|10584112|8640892|8979164|7261597|6978692|7242741|4567495|4759618|5734832|9110425|6962740|9516439|10592125|12290106|17295336|8808266|11965704|7315739|4036616|4846227|5338420|3561676|3926864|3292143|2504248|1172191|5478892|5964990|5545020|5532250|6866613|6084718|4581155|4796272|4148934|6615984|7436311|6518754|4662282|4388188|6600771|4032865|6017729|3502111|3512401|4428290|4193061|5142049|5008040|4402310|3957972|4540511|5397716|3214596|4153873|5033367|5435078|5964372|4645459|4660866|3911929|4245746|4656348|4172317|4300836|5573662|5054430|4107720|5000665|6566081|3838336|3809675|4872108|4399646|4786891|5109783|3008006|1825712|7083462|4880284|6353775|6249912|4043718|7077849|4106158|5737607|7677073|7389402|3624024|3227472|4143278|3972972|3052444|6168753|5322571|2220534|2463797|2418826|2646818|3514213|3507596|3610732|3824449|4357982|4740044|5369553|3281112|4929315|6322181|5803606|3575086|3615226|4355516|3490413|2539904|2672917|3374023|3447653|4152858|3393665|4571816|4763898|4487869|7724485|3901112|3338221|3918042|3498974|2985017|1643281|3866026|5257677|4751429|5406265|5283998|8213659|3847427
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||296884|1045472|1205134|1655745|1900175|1537981|1503200|1893400|2793338|2008954|2454991|1833082|1832129|1274398|1510453|1650848|1472596|1926708|1171144|1309382|1769592|1883592|1440915|2584709|2684018|2967399|2386630|2979213|1430584|2053872|2622043|1836231|1904804|1979939|702985|1205768|2170780|1575666|2503014|1943657|1406785|1309753|1908478|2416524|1756770|2337030|1816409|2086325|1570529|1508641|1058814|1190013|893178|1411137|1149376|1900732|1899901|1733393|1332167|1696018|1778595|1324354|1908933|1519159|1078278|1768613|1477722|1708990|1513767|1596457|1448527|1589090|1213322|1773483|1827058|2679654|1905254|2050163|2499675|2234507|1944101|1666409|2292005|1456822|1874212|2137405|1157719|1215335|3170228|1820566|2408212|2101213|2151972|2542141|2390387|3588900|1756578|1806673|2084991|2035680|2399201|1988009|2233498|2379988|1397321|1217852|1335151|2176264|2775129|1723231|2148729|1878804|2322401|2923185|3653930|2887577|3035433|2909471|2247602|2133374|2226832|2306931|1853617|2391470|2751621|3123648|4982056|7247939|8815749|5014481|5170143|2614017|2928300|2086484|3492272|2143862|2776719|2251604|977806|525041|2942488|2599610|2342949|2485574|1845625|1858502|2234718|2823398|3577477|2229812|2514437|2022185|2363097|2466621|1938297|2093987|1583139|1991674|2198415|2452434|3226743|2346018|1959378|1758972|2314215|4801096|3498213|2186288|2425258|2430874|2180951|2915427|2521861|2500242|2678900|1558948|1864940|1926736|3027560|1992728|1866526|2159768|2714725|2155535|3439998|3115574|3119943|2921748|4095117|3915835|2424952|1192538|4432695|3171294|3734329|2624422|2481097|3036934|2825039|3711643|5762036|3448450|3976336|2498739|2417870|2716915|2080569|2326834|1776011|1828479|2261253|2708035|3838277|3164159|2198942|2369404|2549041|2915109|2978044|3030924|1852780|2637223|1906727|1999701|1513157|2504918|2844638|1922389|2134204|2120234|2471441|2739759|2577786|2413163|2520007|3159941|2917595|3894096|2331534|2220678|2271575|2581673|1881378|900243|2386193|3315063|3072253|3431360|2095415|2489970|2832980
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||1476096|6768500|8651416|11382639|12740403|8132605|8216808|7969621|8448001|13172249|13551826|12250821|18495302|10097821|24319348|17467350|15942392|13387663|14747317|13028791|16716479|14151481|13161655|20872556|21031940|16582757|16973744|18548564|10947716|18998284|19400666|16451615|18968388|25331076|6481003|8929005|22321016|15363641|18914174|11800941|13557227|16224765|9589708|11294574|15988215|17027400|16142339|24399668|21425918|17015406|16403400|23321660|9122241|10823087|10528027|11932547|14081250|13023859|8265905|12780379|11782102|10283176|14036155|14475310|12072684|16876480|19649520|17104616|14943040|10935986|16387369|11353240|10085725|9460362|14012297|14968918|13488799|11462324|13836825|17610986|11198098|16835388|18392586|26867920|69473360|26557080|10025569|10145684|18503968|14708127|16572471|18380422|17893988|21897650|13056265|20271588|8597019|11249005|10790384|11495066|14057706|20283864|13493357|16235265|9125603|9126103|9427502|9419906|17504968|11302366|11074113|13934173|15249679|14523972|17740768|16768452|19666284|23301418|21746150|9490272|12746896|12725509|12863701|9738412|12927364|14978782|22663308|38603364|40402660|27862796|27541872|12842143|9288081|10456217|14085771|16920292|12632748|12238633|5375304|3219579|12499603|11532759|14159476|10906447|11932909|11195359|10427561|8828547|12486107|10266876|12340747|12204673|9100704|12198386|12701361|7813185|8991070|10398122|12289647|16246182|12436513|11031928|8518681|10314352|12508606|16996980|16897048|10779047|15623491|9239798|13060946|11637342|11973697|7076151|11244020|8095995|12669266|8799963|13631861|10140090|15294431|12414848|16776337|11174979|11087402|12848084|9718766|18148196|14773168|15219063|7645564|5764888|21586552|19892556|28998324|17992978|13932553|13286896|15435114|15303599|18616324|28786928|21494124|17266892|13058222|23243472|22023910|14430202|15225147|12949453|13618749|14166571|18489256|32213066|18805880|29269426|24796770|21416710|17716800|28352588|17129680|18912202|15583928|12545446|10034247|9205418|15129492|14308265|25317202|14633451|14967249|15251400|18072684|14999011|23521190|11902277|16395877|20304976|17361992|36271920|22053108|17944916|9618533|6570346|16396231|18508768|18706820|24428660|12821154|20887304|17053300
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||5922417|27586538|25680588|43777548|27680508|38710600|33357574|37776156|32612456|41866904|49070732|42011952|40005292|41378300|31988508|36053244|49032320|39701304|30324640|34031040|52972364|35842368|34103460|60765392|126004208|85070600|55580496|36008480|30588396|27306016|31798796|27440796|30388448|32861188|9825247|16631618|31861224|21037984|39877740|30443254|30261170|32014582|25144016|22672988|21179308|27755100|36835428|34428768|33749400|36195204|18701808|19053250|17116864|22540500|18314970|28671124|20271068|33157504|25193282|39474592|29801312|33414744|43633072|36894688|25006492|30759872|32061070|31047224|26017112|25441800|21674464|21093416|16680844|18729516|22034082|29099688|28266696|27913432|30906312|28970506|31159884|26458420|30805048|24034764|24336608|26107336|7043217|17222988|34782920|43600564|55051308|44584480|42315520|66234424|39770560|40429872|21719994|29085076|30599456|28459716|38275028|31117126|25340748|30538560|22182140|19784714|29172972|25250308|29694650|26955434|29660542|29267558|36402792|33579040|47140348|55991912|50553952|53676864|40939224|36383040|32568980|45737328|30387044|42435760|58223764|53614432|63785064|78945016|157645744|105482032|84713888|30880240|29810196|34968408|28529978|26361350|24800764|20405228|11616612|6464689|28434896|31461454|27858256|19732668|24474490|32338676|39588272|29416338|27970576|31507628|27064412|27013308|23331460|27591902|41971136|18906996|18185084|25025584|41767700|31432238|30984828|21713836|21431192|18090452|26250934|25433444|35037400|18352750|30680096|27561188|37072804|41359792|31965636|22073520|21950392|30926208|29715104|27378746|30299128|33986544|51060052|39067824|37836568|36551768|36782768|38975400|28450102|28019194|33865100|27153236|21180196|15172589|45695364|40772460|32212144|27419560|26534470|35657176|30034952|34799584|42001864|36638024|35390104|44228224|39020860|42878072|28098280|41619608|26547628|27291224|37126460|38001184|39560928|27557358|27030942|34320744|33938216|33755936|33497300|42292256|38208692|74349608|44701868|44425592|17805048|18920190|20699640|17672132|23464690|23156248|20740708|30792756|25445554|27969564|28957594|25957376|45267576|48175536|23624524|24015360|23360976|31968314|28693872|8477603|23615206|29895344|38717788|29359556|25476404|34421740|44695304
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||1355284|3968080|4505932|4722391|7612852|6258668|5365294|5985282|6627385|8137824|12273815|6991311|7898676|6056164|7476743|9327499|7656855|9139480|9022907|5218530|7180313|7349585|7431221|10488875|15851873|12708567|12493577|6901794|7447324|7884746|9260455|6949846|7683090|6124611|3333496|5066767|9901388|8245559|14375864|8681026|7181065|5784734|6899575|7944332|9277547|7209487|6844497|6906228|5868442|7297650|6227381|6211350|4428936|7972564|6278156|8236846|9337520|6685398|4582096|6028667|7256110|6937319|7963524|6173264|4859182|10021530|9312897|8567828|6344011|5812397|7302567|6552714|5464838|5682008|7320223|12346489|7313541|9568736|10232396|10263003|8269923|10313464|11380468|10574192|9120672|8882979|2962114|5362475|12006028|8389897|12164952|10408308|8865362|11762258|10241573|12748155|10451869|8683925|5747922|6581599|8390034|9730267|6207255|7695121|5434350|5292831|7401862|9015107|11763982|6645886|8134533|7576238|10035545|8188905|12852671|10937944|10079129|9859492|8035920|7827082|7681578|7573140|9932314|9356547|11154207|13612493|16082498|23538480|27351880|18420068|21010468|6729988|6754769|6512481|7486740|6370815|9508909|7212127|3617053|2532211|10500059|7330226|7088948|5827307|6493228|6162029|6773350|6979705|10452037|12565241|6449940|6606397|5675535|7827648|6622318|5471506|5636172|5617283|8338514|7617311|8008795|8631409|5437100|5767209|5694378|7698334|11026433|5822889|8239097|7021241|8165041|6620343|6897879|5148016|5216254|8106487|6588455|7372578|8062696|6717388|9070317|7320792|7888077|8053863|6362045|7432469|7953792|6562117|6547741|6981293|4061653|4156435|10539999|8889790|8749046|8351449|7193017|10109277|7010165|8760567|9441413|12670168|8278043|9117338|7671810|10264724|8594844|7595868|6452703|5232750|6368836|5495301|8264524|6993570|7118559|8089708|7465478|8466979|8227789|10003804|7986062|8925174|8305599|8855696|5539847|6871593|7525888|11112971|6384207|6837585|7226711|7614002|8487131|7781885|9737583|8000643|11426694|14093863|8015976|6125359|7630839|7726054|5937849|2565395|5804082|8103724|7706753|7524017|7038126|7297185|6647348
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||877779|3758827|4455303|4917904|6785356|6377703|5776916|6016781|6345746|5822568|9931986|5385942|5241456|5369186|5603010|7198940|6384952|8521290|6415594|5986354|5815078|5902327|4703490|9359331|10122634|9484486|7911394|8621799|8052211|9915207|11858607|7016313|8986827|7450096|2694555|3303017|6948175|5228401|7560093|7684410|5778337|4862590|7040671|6423383|4490444|5555932|7403796|10005655|5222626|8555395|5259793|4824806|3862513|5387881|4530041|4665923|6751697|6707213|5923408|6095728|4941175|5683105|6171180|4800445|4900955|7233495|5717240|5642075|5226755|5238530|5934015|5231840|4630360|5329000|5842315|8328905|8065990|8096675|9816860|5986350|7451045|7049770|7550050|5951725|5741420|6130410|2601545|4254005|7704325|6330565|8190770|6268365|9529585|9161760|7322090|11385575|8132660|6039330|6489785|4761460|5486130|5877555|4325200|5933110|4590750|4816600|4539435|5222000|8891295|9291410|6407800|6165430|5490700|5905670|9617095|8567180|6598075|10700645|6261080|4768505|5153145|5878790|6082885|7501390|7491350|10957670|12200910|23236136|29738740|16603470|18019920|7564415|7930000|12941585|9331710|7907510|6787080|7699320|4104580|2155975|8237995|8878600|8800210|7421135|6448555|7019120|7671620|8496515|11501825|8126930|9176530|8761260|9382630|9666345|11123315|5658550|8313065|7616205|8583535|8526990|8115085|9281950|7230480|6104040|7281485|6886085|10181230|6116890|7807700|7673450|7621465|8110255|7169655|6447125|7088965|4147420|5971535|5817845|6189630|6342975|8022345|6865715|6344225|5745935|7984415|12176355|7726970|6505150|9416395|9080520|8123815|3886915|11799240|10443280|10936510|16277230|10405065|9815420|9613225|13279715|15936080|11068810|13491490|7432665|7594580|22547230|7882935|8962585|5581795|4886920|5834615|5330495|6958095|9696580|6169550|6163265|6422475|8006595|8769325|9415525|7167675|12224875|7456925|6279170|4899805|6052655|9469580|8215660|5789745|5105460|6059465|6515985|8942745|8146260|7891675|6919710|11032050|13055785|12566405|6607375|6193540|7367640|5547430|1913120|5619815|7751930|8453660|9590095|6047700|8880470|5657570
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||4553750|19572100|22578840|27813838|31546884|26393944|26657632|41121764|28945476|23800206|48981008|23592400|25696162|23338348|43993876|35282168|28062134|42408432|27751576|23780772|38549148|29875982|29469920|46899512|73625176|81268712|46696840|35902296|30474400|30382962|37152008|29024560|32924220|21760022|10678550|19875092|31456668|28375326|37817124|33001332|31815832|28125008|19670196|21552562|24669236|27258434|28432680|36078004|30630972|82755680|23428476|26335004|22234716|24530414|17060556|25599398|30184014|32151430|21531216|24408652|23771056|28566108|31850008|18746692|19218772|22460194|31994110|28873116|22128972|22511912|23026732|25952604|16934956|22124360|27331596|37595004|31204676|40584936|31913564|20540016|19445136|23305472|30974672|21853736|30504358|27766928|9876173|16606550|29675472|27026148|30598630|25167288|28615372|51507828|30620188|33834548|24028632|24844196|32184528|25260324|28699180|29379482|20879154|34461320|19614636|18635656|21482104|30505608|39027932|25103096|25943990|30168176|37795464|29315154|41842640|49456976|40156048|39306960|34640808|39963500|30649000|31255776|28895388|32746704|40341072|60688304|55577440|85007600|116757152|59427108|79046104|39337284|30083024|39345452|39342640|26070852|23347300|25427920|13225950|6803021|36630392|24770620|30331464|28684380|25012980|22309290|34804480|23475820|21006782|29752066|29546292|38075016|29577372|40086352|33228274|19646886|22227248|19699184|23727708|26022340|36868720|22713952|20162452|17414246|23832108|24767916|41378772|24896468|29571388|24388052|34551408|39490796|28930482|19087976|18913424|18468944|25346172|22220838|24448000|25548032|32409716|28206300|33359554|17451224|25502960|27323198|28088812|24592020|29152742|36968168|20628762|13755067|45068276|33425852|27597046|30850220|24073508|32192804|35237888|39217828|32027196|37297984|37867616|31576516|36368308|47170096|26069632|26930390|21737010|15905865|20743654|24076472|26284174|31571300|21912664|20626548|23328546|26743920|37839072|33355428|30553064|33830820|26793614|32488738|22141612|19708992|23713234|21961232|24312906|24968720|27046300|28255082|41656428|50259780|42704728|29083392|33683368|55341880|33773384|33714152|27083686|28544620|21202576|9718799|24215672|42223764|25073108|28722752|19087800|26690002|29496940
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||483434|2026512|1752081|1975383|2297938|2298229|2241222|2328011|2454724|2595937|3505940|2242937|2770185|2345367|2831977|3474874|2427352|2587334|2258675|1988410|2791296|2789191|3014565|4910313|5689371|4431937|3378602|2933482|2634440|3485956|3315021|2521036|2941886|2205101|962941|1541544|2907189|2399118|4355633|2793284|3446390|2322932|2889675|2955813|2189536|2522576|2862526|3304745|2366647|2457249|1881959|2473756|1410153|1888582|1444926|2241588|1978225|2267934|2080863|2423659|2454637|2560354|2399361|2206909|1985786|3722546|2304927|2177786|1969995|2016025|2142082|2139348|1773819|2063695|3705506|3768008|2808068|2776507|2828256|2882023|3068317|3315374|3708174|2279108|2976434|2554752|1003640|1633250|3673334|2937976|3877033|3913028|4274611|5307769|4292560|3539130|2651845|2789483|2959586|3990150|3363967|3788546|1973484|2647406|2581591|2041719|2168019|2958838|2703264|2130341|2699540|2166406|3338831|3018885|4335478|4289080|3725312|4508802|2688682|2850940|2735243|3080987|3147355|3348797|3535120|5106145|6680525|8650116|13352951|6782454|6633895|2653688|2771393|3042714|3556770|2796999|2536195|2327613|1702305|964759|3823385|2468809|2718009|2434065|2002023|2682214|2618934|3170240|2249784|2502758|2934385|3467376|3170588|4164428|4146008|3275380|3230597|3155551|3996582|4181416|4484317|2845660|3206144|2523578|2281825|3799655|4918682|2194183|3957113|3994628|3575459|4821627|4552712|2827657|3450714|5210158|4650606|3780769|4639779|5173780|7854164|4813000|2833208|2647924|3829221|4138694|3927705|3436013|4436022|4762604|2979590|1714133|5876105|5221136|9796364|8472048|4221752|3518714|2779385|3803974|5493204|3554441|4212634|3242361|3487101|3190699|2460540|2665139|2003609|1680866|2124496|2227845|2471369|3272084|2684468|2895335|2905910|2989367|2525710|3039122|2092171|2948054|2336384|2490994|1547358|2175656|2810942|1970371|2306552|2418538|2679049|2816779|3619618|2916897|4759379|2325713|2896739|4803569|2932190|2642622|2590527|2808379|2114491|1399687|3115308|3658122|3758740|3947841|2390086|2972653|2697865
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||257757|1079896|1364053|1837401|3350434|1694161|1291371|1293654|1747303|1839339|2208220|1304706|1342842|1180687|1411164|2181618|1672972|2101727|2241112|1386660|2543761|1556556|1799611|2324546|2834206|2348337|3044874|1935729|1600013|1627898|2586360|2141347|2542345|1911206|687783|1107938|1909012|1793309|3795166|1965512|1800434|1696527|2105764|1844390|2148630|1465069|1593080|2154628|1343832|3435104|1269791|1046836|871577|1032891|1155970|1880639|1416428|1661711|1540925|1505757|1794403|1446357|1677222|1426705|1585504|2537863|1408914|1519992|1513793|2111483|1704047|1573355|1528716|1531461|2246832|1992263|1496135|1911100|1544058|1088520|1051099|1359923|1981137|1238043|1329538|1391406|675706|677150|2118569|1690170|2095158|1427280|1391752|2649110|1577980|1993950|1567730|1403590|1206430|1428560|1331620|1471080|1243310|1502120|1948990|1663980|1790680|3030660|1230570|1298480|1974450|1697350|1715620|2502480|2324910|2387970|2239670|4143990|3410970|1418170|1558740|1632340|1256080|1478310|1455990|2150050|2070510|4104760|4361550|4204540|2522310|942340|1265190|1598360|1262550|1477000|2396550|1562970|742180|463860|1563810|1536540|1285290|1444720|1262620|1189190|1347920|2276630|2220900|4795920|1999510|1566530|1119970|1607340|2447370|1386900|2749510|1203350|1415390|2252000|1608590|1453110|1906220|1415440|1982180|2704310|2718220|2525650|3233250|1628030|1600600|1904900|1561350|2214680|2001940|1157850|1388940|2022370|1936660|2112450|2470440|4491730|2164590|1811370|3667900|3613500|2561340|1894070|1877400|1579070|1251750|698970|2401280|2228630|2474620|2462040|2079040|1893740|812460|1434420|2162560|1857410|2816050|1897270|1237920|1306010|1386310|1460390|1429200|1386490|1065710|1363140|1371830|1194830|929100|865150|2315150|2886490|2072590|2193530|1022120|1425020|887650|1067410|943320|1392520|3050120|1188810|1405820|1698360|1499010|1420770|1479100|1923540|1424890|1021960|1190730|1922580|1125290|959280|942550|977690|662050|478880|916140|924800|977690|979240|654280|957450|1062710
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||66453|253409|247817|329930|418103|315996|342850|354166|317527|455586|551491|306772|585126|346501|380083|419440|379897|343167|279373|280317|297720|339927|349216|671556|721016|585032|572229|613173|425016|360960|485364|429444|517087|381972|172515|323245|1172650|386697|497809|419029|471519|235243|245932|241343|273670|253443|264236|336296|251317|312835|165111|201839|239678|361114|160413|186788|211540|200295|184217|232957|215354|236149|301440|236823|215396|287168|209953|232049|226158|201199|253309|240882|207645|173849|221186|378307|283645|223097|252421|266731|185257|253019|271145|204694|231217|246544|93278|147117|350407|268689|323890|295796|276311|363813|332375|385785|288870|311819|191162|239009|246534|247988|190157|263806|188116|233165|258390|263086|355881|245523|307155|257883|260579|287704|393579|348974|372016|379900|340655|251995|249219|203524|231401|269620|255213|397067|547963|826406|851784|571383|743757|270046|276175|355092|470984|340950|281279|230936|131431|91390|295522|246531|326457|392308|233898|268876|294398|244086|238766|228005|248454|285941|213926|410395|312996|217279|209547|226052|320841|348106|289692|251877|257317|199531|194504|222868|375459|216193|307563|266010|280818|324131|259089|218191|255765|209001|262474|270063|311292|309046|300894|274408|276645|213843|262486|237991|310476|189529|289413|357934|210122|160993|386732|397864|375782|458599|327543|305180|322596|353950|428471|423169|620918|391417|346331|524633|371440|333683|220526|167760|209568|221537|260204|345922|318887|352303|383738|449145|571589|1380251|700264|584613|436162|346394|311125|297898|285952|276575|268524|293285|291644|396218|289645|254672|256834|210699|252198|401743|206975|177359|239476|210069|140527|102982|258667|371360|267848|462546|186806|212814|351213
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||181184|608220|608775|689727|967326|871228|954217|1010516|925922|991575|1674850|1180790|1648564|1252435|1111510|1277807|1114591|1278567|1202544|1035893|911031|1034403|893684|1385126|1572798|1569272|1230745|1280449|944999|956860|1026826|927541|1015302|943989|352275|462521|1028320|923623|1193631|1019278|1378577|1002873|881880|831062|1273812|917286|1024140|1343483|1123580|1656195|629747|870429|903935|1649155|403751|526763|617353|576582|611061|651164|681783|654264|716092|672012|569550|653118|631584|839449|920928|781663|987477|964536|534453|657477|843990|1229837|1109642|1069581|1142980|1917924|802178|1188850|1136951|851496|737296|783055|535652|490591|1696384|1031743|728524|733481|850341|1382078|1036955|1231314|983113|860035|612750|837087|980661|1414379|783790|1176926|733171|522782|676238|697895|1244364|769991|851165|753327|868817|1212521|1489018|1340373|1324704|1362645|1168571|1023609|1166552|672907|939425|913265|840776|1236785|1724328|2769099|3454189|1812863|2267591|1154755|1399735|1187700|1650205|1237350|1067229|977034|527897|278675|1281064|961126|1092958|867392|949324|952271|935567|933934|1485113|1144215|1164665|1152014|945963|1241555|1378160|1088268|939964|1183085|1565982|1676486|1930002|1850192|907006|745097|821571|1089128|1594272|1071765|1380148|1671305|1461203|1277163|1188390|746779|897580|1270992|892086|1077407|1028315|1046327|1139529|1013371|1078901|844581|2070690|1145004|1224409|901500|1075151|1522948|1059326|571205|1522865|1426809|1634594|1171120|1098054|1159839|1254245|2137346|2449256|1966672|3119174|1738690|1244999|4711411|1326245|1489606|910875|836644|1027545|911696|1187802|1624770|829058|958363|1008169|1172253|1165645|1094224|1117925|863309|808311|1117003|1166128|692950|1374158|890116|1321862|1110487|687657|1115795|891171|824538|875886|757607|2060366|1691052|757783|859378|894579|1302128|757825|262174|784018|1211715|951677|1282220|636172|963198|1401783
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||344781|1239363|1194396|1534788|2156189|1813385|1913146|2205516|1967680|2035347|2729571|1776901|3007233|1979940|2452623|2786232|2133041|2316983|2069752|1373735|1834519|2141283|2015494|3081788|4215241|3179379|3249994|2253932|2533776|2481963|2455185|2052283|2058137|1459473|878248|1094800|1883152|1944841|2780734|2009534|2069090|1267832|1631184|1793914|2166012|1975797|1837000|2609831|2023539|2124223|1297419|1437998|1170216|1852053|1277031|1427445|1474914|1788565|1446328|2140192|1924829|2038422|2307482|1805335|1575286|1729673|1725648|1627722|1953881|1683034|1914500|1860817|1345372|1290320|1614663|2517146|2022825|1989948|1767000|2025456|2141166|2285914|2313973|1804186|1892924|1799365|868550|1267505|2750305|1852597|2383705|2729813|2495756|3417909|2618039|2887325|1788011|2033151|1622728|2362398|2470886|2458136|1899166|2182529|1647410|1924874|2009042|2533432|2733188|2107434|2638996|2115181|2433890|2329517|3386525|3192622|3495804|3213725|2525703|2125255|2589585|2433594|2300853|2686561|2513179|3466802|4885168|7058582|9954649|5714437|5814708|2279494|2213622|3091663|3263800|1977274|2241578|1909951|970340|647566|2963862|2076687|2338176|1800047|1835472|1678952|2172614|3029745|2212535|2385932|2196754|2962640|2034449|2745080|2943160|2307610|3010994|2328576|2780077|3407042|3106905|2125121|1753497|1573579|1728050|2227183|3020788|1715094|2080290|2051007|2197831|2368695|2005862|2008273|1933965|2567333|1778244|2263432|2009781|2081501|2720217|2089486|2092171|1767064|3088899|3227610|2636284|2018465|2208477|2377278|1521309|1136727|3397677|3111258|3134382|2632038|2293856|2773090|2377858|3702836|2893562|3327736|3337041|2241064|2234568|3148402|2147675|2285294|1973759|1758823|2393592|2198225|2286463|3170327|2330586|2467117|2939256|2519931|2715883|3364548|2542258|3136956|3191662|2578428|1864245|3553323|3756061|2818808|2851219|3100156|2648676|2876358|3244857|2781476|3008171|2491832|4235383|5278714|2904589|2529014|2255164|2592195|1899260|847181|2177512|3161831|2627502|2769371|1861747|2629883|3059366
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||500998|1590234|1616270|1938601|2685850|2507985|2215084|2252013|2624713|2817206|3401559|2155887|2457945|2061441|2070353|2496343|2836632|2684283|2448812|1749353|3277879|2349012|2340203|3339096|3453537|3172571|3511472|2741590|2808541|2903188|3394567|2592892|2093109|1844795|896665|1710536|2494112|2545096|3068587|2472316|1859803|1913795|2642036|1857625|1879415|2178284|1978818|2751863|2408227|2136904|1487962|1527013|1264643|1564632|1327520|1920651|2087900|2324620|1990284|2394122|2337855|1713462|2690597|2375603|1877688|2423917|2660699|2522453|2950378|2653693|3004149|2783734|2075879|2264925|3123298|3329163|2883731|2645016|2599485|2293748|2582871|2314356|2903565|2160434|2610261|3383769|988069|1388227|2966863|2591229|2926514|2145154|2815032|3385213|3903311|2883639|2096679|2493206|1994803|2971285|2765655|2202650|1532249|2015513|1455288|1488802|1901631|2710664|2546353|1833709|2525757|2483049|2452619|3256049|3323177|3488948|3387200|2832355|2758540|1958819|2106112|1610321|2526072|2508892|2196421|3340883|3947433|6199323|9541501|4946762|5801398|2934127|3512496|2558677|3343260|3100381|2878187|2407445|1184785|582995|2652297|2972249|3128895|2312868|2569076|1947163|2870554|2007190|2758410|2680370|2943010|3187678|2099653|2360186|2445107|2091702|2081350|1855831|2172640|2275310|3361872|2290300|2229502|2167194|1954376|2379226|3275309|2228249|2831415|2902766|2843960|2410145|3125128|3908387|1931119|1955414|2088294|2440700|2185876|1882065|3133559|1993990|2058259|2507116|3793755|2393277|2320988|2584353|2457534|2897315|1535852|1160344|3424386|4279004|4334069|3232504|3114163|4269626|4336855|3067727|2751624|3433627|3616467|2224286|2696670|3078143|2466768|2860929|2993156|1875242|1949756|2645327|3995843|2795809|3288822|2905608|2444616|2862197|2631326|2724416|2333919|3033340|1899204|1603475|1537125|2295326|2732432|2936904|2748189|2865696|2691121|2209636|2606930|2776161|3055422|2610990|2676588|4138897|2870067|1968514|1893686|2257081|1838809|908946|2130099|2607086|2477143|2953483|2038051|3311532|2943805
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||425579|1471388|1322870|1747799|2220555|1643188|1780209|1969663|1945399|1971029|2897250|2219180|2247797|2129711|2385974|2806550|2218366|2071041|1621785|1918653|1922647|2098129|2008875|3322216|4454252|3371362|3082068|2106246|2069907|2255829|2831555|2163342|2218332|1726238|910135|1378949|2101154|1736328|2922910|2271064|2430706|1688896|1829286|1522014|1815181|2260592|1961233|2325184|2421993|2792381|1787570|2143758|2406529|3677341|1103657|1500112|1826321|1913102|1511232|2181039|1631934|1534586|1881839|1531505|1391482|1631914|1612670|2038004|1729074|1488126|2216905|2414137|1201431|1446227|1552932|2427991|1987912|1914078|1847993|1732452|1682804|1964488|2805488|2162601|2225640|2002832|902729|1184230|2787889|1958660|2877889|2369469|2583007|3809523|2608820|2913112|1958012|2385802|1570742|2210233|2547080|3154093|2075116|2384052|1615305|1714187|1676719|1838706|3178517|2057334|2412374|2001605|2461144|2784308|4024645|3956110|4381024|3575116|3084982|2652299|2758558|2322252|2755624|3307353|2748940|3969780|6335845|9701927|11058217|6404468|8012171|2629901|2673984|3268543|4926090|2648388|2280731|1735528|968538|793762|3559418|2306272|2960483|2159900|2209210|1986342|2382950|2210054|1821781|2369891|3527189|2977713|2294735|3536473|2467535|2502747|2201986|2714739|3696652|4429221|4161994|3268092|2251515|2011966|2191695|2591932|4169038|2592490|3760786|3220620|2878554|3044734|3204383|2102233|2099578|2474673|3437948|3286273|3252772|2628797|3783639|2739993|2828470|2165061|3559289|3660010|4956270|2901523|3807930|3132548|2441416|1417950|4653242|3844083|4461113|3995705|3180165|3057769|3126634|4203633|4051774|4171466|6296102|3514208|2644344|4147849|2682284|3937566|2479120|1635295|2347506|2304514|2409667|3220185|2310296|2574509|2930227|3437026|3346089|3990044|3136114|3700080|3126254|3270537|1824549|2080715|2792411|2989409|4153776|3480052|2539960|3111605|3222809|2430505|3151686|2366048|4095557|5722358|3201732|3767469|2810513|3063092|2218656|1106547|2714341|3281285|2956531|3653543|2102390|3036730|3622791
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||2124988|6590934|7577389|8218272|10363045|7707596|7361189|7748041|7669840|8634599|11677336|6625360|8673420|5720408|8902576|8075104|7877588|9017344|7912912|6263276|10428296|7527804|7858940|18467952|18274504|17478596|12322824|11325704|10222084|7542696|8718640|7379660|6912896|9327544|4285060|7373936|10535888|11881060|14695708|11958576|9847360|7899504|7882772|7051196|6459368|7343164|8567392|8779236|7594612|7885760|4587228|4983056|5238936|6194392|4322956|6917468|7153168|6921844|5809292|7121976|7021736|8532948|9384884|6630548|7373724|7519576|6723836|7530852|9775540|10770612|9055976|8387956|8144848|8934452|9346780|12764988|11105188|11175864|10260596|8417736|7947800|11942948|12723976|8358536|9046404|10786616|2544376|5175636|10175808|8861464|12454700|9319000|10591104|14653808|10607948|12741516|9742080|10059240|11504404|9374592|9212128|9332060|7123756|6955552|7710664|6375128|6786288|6729368|10073512|8641148|7766128|7542452|9020224|10746600|13438748|14665604|17387732|13479096|9546640|6969748|6550872|7808200|7397296|8150540|8790732|13506364|14308188|22190844|26857552|16905340|20579552|10651812|13712680|10975880|11529004|8967796|9089488|8034172|3749788|2426948|9230400|9815140|11497256|8765036|7183288|9336136|13205724|13963752|12541584|10065284|8936924|10714452|8391088|12109076|10599112|11300048|11936752|9424232|12396460|11822140|15238084|16192256|12719344|8649908|8332248|9095896|13720740|9834548|9574760|10079080|9341912|15247900|13463188|7937832|10596240|9656596|12996868|15145332|11155652|9859216|14480676|13942192|10856476|11211764|18410952|11984884|9144524|10093516|13267892|12347968|6197276|5733264|17392316|12626984|13549576|14797364|10631216|15577804|12743212|19127724|22300708|23111812|15184268|13079032|12410048|15427260|13760832|12510076|13766824|16196392|8764404|7747108|9817856|13971324|11886480|15817636|12522936|12377348|13881024|18013100|10668660|13783404|9178588|9856032|9886708|8282548|13439048|13807700|9542364|10142968|9556140|10637024|9791116|13362252|9334532|8068468|13717000|13479656|10116188|9191928|10524804|11016008|7956500|2896100|6306168|12326668|9564980|13071492|8150836|9418712|9694580
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||6460553|24912816|25405948|27603000|39868448|35708636|28607396|41612372|31380996|33377198|41299388|37732504|41784936|31272148|32871524|37564312|35258676|38161108|24447770|28177098|32908148|31558444|29847160|54503620|61735192|53502832|56766420|48676284|47795220|47099696|63267964|39166008|47494896|41698036|18061340|29243468|56206968|39584472|59383332|45436904|33676236|30496472|35423908|54656576|38803344|38202360|40160184|39404908|26958664|31656144|24571336|30634098|18992042|29590228|20565224|22435790|46667824|30047444|27911660|38413252|28985340|35765360|39279104|33382452|18950778|37695372|35779204|28164628|29709544|27912506|34954088|38081016|21398966|31159862|37569896|63447120|37072660|34122872|44061680|49102164|31964534|35343004|47942740|30922582|46816140|37672200|16042986|23803092|56918120|44068544|43966716|37675772|33475956|53817864|37995184|45739652|28263110|40034752|39055848|37197332|46832048|102739136|41365532|57827936|35533068|25970320|26545280|32572740|42494236|28849580|30563128|34671020|32111928|32159880|57721976|52370356|43976264|46435736|35166384|34932508|29421072|28134784|29067792|29985120|30604228|42409708|60482864|112370480|129423728|70346384|83178696|31170144|49812368|37966516|40032224|28899150|40570956|33149056|17619616|11429698|48944264|40504352|56155960|44055532|33189648|28853284|32213472|42342008|29844384|29018876|30661526|32612202|28024230|41637116|37071572|23626296|26260636|30014212|36700132|35183800|36885276|37921800|25280940|30166812|23832732|22589316|40530472|18325908|33716748|33482396|32185572|34286692|28473672|32621340|24237784|22042156|28977254|26702620|27536556|35919828|46270288|35456240|32344896|36578560|32727792|31453176|32419542|28658844|33100308|45230616|18861008|13313634|52702472|38854724|45871456|61998436|33688804|36851336|42479600|37143528|46050480|37949592|37075356|24832208|26540402|39926464|23287328|31011072|23627468|16395975|20356060|22128552|26131768|35836056|35325200|25461744|28020982|25631412|28223820|43009840|30172512|35754584|41082568|43880848|22259464|22927960|33737136|35433544|23321180|22198744|24837784|29961514|35784360|31630710|36390660|37582320|29272038|49102988|33984308|31369228|28784592|31077736|24257524|11746962|30074520|50268916|46092420|39068580|24452884|37271764|33124344
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||298895|1136866|1337738|1314627|1628086|1894407|1860455|2122293|1959282|2338563|3116259|1812559|1821754|1633119|1950496|2063227|1980228|2242233|1510974|1661445|1981453|2455668|2132631|3309729|3891488|2699538|2930617|2355235|1743052|1994747|2252681|1707020|1773807|1768029|876571|1043387|2026259|1858950|2642435|2146615|2104540|1576753|1561188|1862877|1812367|1834519|2111076|2394730|1952325|2340431|1558056|1915699|1306820|1711843|1234062|1343151|1379303|1745051|1572724|1765497|2181398|1793870|1942805|1587726|1297275|1785070|2183455|1783954|1396270|1643297|2124164|1854216|1791673|1487538|1931010|2291176|2279748|2040610|1751044|2301522|2203219|2552926|2665830|1843146|2238814|2157123|821562|1143698|2726075|2220205|3278443|2579843|3324198|3810146|2544465|3057741|3429821|3014448|2178159|2829295|2694962|8036323|1916010|2689507|1696136|1807178|1798241|1952742|2527347|2541934|2315938|2137890|1628891|1769062|3230381|2458822|2219300|2259592|2091218|1917783|1508481|1444425|1564569|1846262|2271206|3203523|3768396|5747196|7332983|3986196|4482068|2737470|2869400|2603703|2646781|2065463|2479317|1713872|857026|544485|2342379|2612808|2391439|2103274|1790675|1585068|1798757|2050650|2297905|3037988|2044329|2873026|2054363|2388156|2250059|1899493|2134207|2144799|1732648|1788652|1971570|1793678|1942739|2007498|1926405|2000959|2809478|1617196|2553672|2121333|1759518|2023524|1863286|1512460|1290065|1869771|1501703|1721368|1860591|1702698|2087000|1476204|1645028|1649041|2058790|2218543|1612447|2161754|1811034|2386969|1367678|1180895|4013889|3328720|2203658|2223424|2201600|3179559|2305162|2718367|3049230|3166925|3139849|2196699|2879531|3232422|1924910|2584633|2180505|1300880|1642791|1435285|2039829|2112221|2237966|1863938|2014258|1884950|2771435|2459275|2321000|2301090|2061477|1639893|1459819|1778047|2591650|2489910|2204885|2191021|2149941|1985876|2285703|2003222|2128605|1622260|2648607|3391564|2050008|2001127|2163744|2348763|1503071|811776|1643639|2552466|1779514|2765923|2040158|2450065|1800929
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||782147|1907576|2262041|2599767|3646686|4598862|2780578|3516924|3195893|3218139|4302510|3084375|5215168|4377224|3162680|2699202|3248212|3296465|3562946|3238798|3842550|3693309|4038212|8242206|7060738|6135145|4236488|3758150|4104438|3941809|3683451|2655315|2555529|2508459|1362405|2267516|3739682|3192048|5166584|3578643|3354995|2942642|2737039|4214377|2827436|3644531|3058671|3565927|2444218|2758909|1712017|2233166|1981328|1991261|1796845|1895522|2762985|4198943|2529520|3076447|3045164|2418927|3323151|2436450|2007607|2908454|2828704|2758999|2889984|2850267|3221402|3914764|2691534|3047162|4261091|7905378|4462193|3903866|4565886|3065739|3811651|4529977|5015834|4187851|4449108|4858840|1285313|2424274|6481511|5352476|5763433|4599294|5122843|6719402|4984194|4916798|5203972|8369984|4722815|4372160|5336676|4351983|3196065|5206058|3434312|3768084|3779857|4012491|4874114|7048949|4664285|3894652|4014506|4751180|6834792|5538953|7272701|5290824|4484965|3847394|3583033|3503862|5328525|4284402|8530883|7053482|5603715|9154439|10026235|6253286|9449920|3393407|4115309|6411182|3599757|3288191|4538386|3188995|1543324|978600|4534862|3022548|4319583|3583433|3857108|3667953|3565973|3415266|4520106|6298005|8356878|2914797|3173152|4438147|3875539|2374750|2287930|2909462|3272885|3934207|4011273|5507067|5973348|3471859|3464711|5490167|4469830|2363173|3363959|3025313|2902908|3259801|4314984|3081226|4276887|5730583|3627322|5834137|3203915|2976316|3544827|2685988|3579323|2861974|4377377|8577702|3175847|3049651|2751526|3358142|2242439|1616663|5160571|4584274|4013355|3050489|2827542|3432527|2609164|3694771|4918037|5397167|4250704|3067692|3208305|3799938|4157705|3853907|2137813|2083232|2454643|2594669|3104312|4389091|7607775|2578012|2633859|3101326|3681429|5092350|2900238|3468363|3446158|2569846|2019963|2805329|2581665|5157117|2591407|2467444|2145562|5564002|3088510|3301863|4249267|3432762|7117002|6647357|2751426|3386234|3742611|3757694|3422212|828454|2903990|3428515|2797079|3652154|2820776|4011922|3116264
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||1322421|4754291|5640883|9911685|8570179|7876125|7282847|7658018|7995464|7773464|8810328|7178706|6260575|5502233|7780709|9253158|7607083|8759386|8823202|5167071|9176275|12556402|10629814|15808816|15967513|16578890|14972696|9815762|6089581|7514129|12687418|6417440|9415238|7917822|2235831|4147339|6232472|6507603|7913054|7126201|7660624|9722892|4853704|4411407|7469347|6599309|6398443|6733518|6995971|5468470|4322331|4181380|4190286|5008629|3509143|6272566|7514815|6771398|4760316|7823507|6051966|6282387|6864083|6156236|3860005|4821617|6086229|7812561|5664322|6101233|6713307|6548481|5838644|5330027|7228015|8684880|7659776|6835092|8043403|7956410|5941416|10352312|9956154|7450596|12913526|11752316|2883949|5548033|9129454|9927686|10903062|12247161|13459910|18958182|11411075|14080767|9802908|10016311|8917407|10212953|12835998|9059290|9011443|13247066|7218335|6333277|9801905|11009985|13521175|10875637|9796130|10262903|10868748|11897389|16326886|22777536|19647548|28726852|15866713|9566041|7711757|9437365|9259165|8785570|8155262|8797510|14778971|26417848|25817476|18067296|17921680|18593732|13801191|8736968|9336018|9182642|8453861|6628026|3549460|2159478|7229793|6000377|6549124|5145534|6971097|9224264|7256150|10247689|6776973|11908772|5972019|4844770|4827457|6290462|7207625|5158336|3805012|5469428|5643760|6308464|6065666|5871092|4284926|5390435|4188323|5692200|8616289|6965500|13246709|17993190|5950915|11242690|6509340|3241910|6260997|3733908|4212416|4286599|6564361|7140522|7187213|5041704|3806778|4459590|8652084|6486341|5784339|6918025|5709288|6477427|3960263|2528186|9445521|8941720|7413166|7960335|17553132|5310502|5156742|6126692|8937079|7740907|4725078|5031689|5063951|8119678|6074810|3900926|4663610|5205100|4746574|4345700|4950397|8011335|4810034|5469263|6724668|7097745|6358870|5597943|3626423|5491529|6692770|4629182|3146521|3538857|5042501|3590338|5076248|3777690|5687658|3616744|4048805|9919128|6303017|4038246|6886765|7376650|4080046|4031052|4113081|4644212|3723046|1133208|3852281|4861437|4020883|4951057|4658717|5614741|8430949
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||586695|2027871|2363685|2844327|3575495|3167513|3793172|3778539|4151775|3786637|5058931|3329877|3571897|3190495|2986851|5262219|4217962|3963863|2671536|2340520|3599679|4265635|4141675|5786719|7061727|7627280|4996069|3968054|3782261|4010985|5460654|4448845|3511234|4097395|1793490|4086735|5094110|6062199|7548590|5150560|4159956|3111491|3769983|4628200|4197559|3763613|3952380|6029944|3911736|6112118|3444282|3715155|2857068|3704776|3023138|3650127|4301593|4022793|3862593|3876023|4353353|2884069|4455533|3095084|2446664|4954204|3321676|3692628|3216309|3516206|3765641|3776496|2341339|3264585|4013412|5639787|4887559|4502065|5819580|3528001|2633056|4554367|5909567|3298237|3422215|3153137|1735526|2598443|4867199|3517386|4880518|5964199|7228033|9450004|5035933|6383933|4758773|4991339|4818745|5566851|7032219|4581011|3581005|4083311|3344748|3132197|3955897|4921626|5267643|3950882|5167143|4366760|5608042|5723561|8118163|7178353|7153579|7307889|4921701|5326812|4294113|4794266|4692422|6139813|7388395|9724665|10999761|19947520|15725949|9844081|9694552|3554185|3406481|3933519|4446997|3651058|4224166|3749373|2050421|1123996|6859962|3824017|3070673|2345085|2707776|2482639|3550644|3979580|3379773|3422418|3248624|3983422|3349072|4188958|4326145|4535539|3082965|3442552|3932989|4430350|4386023|4184483|4588791|2756325|3072270|3900093|5888997|2909271|3486094|3735395|3822179|3970578|3317947|2560862|3068713|3143247|3792988|3918714|3987754|3469033|6224522|2981621|4140958|3636208|3256818|4033137|4038295|3799567|4205424|4214881|2560155|1707865|5468702|4658057|4398567|5612835|3585614|4222036|4339621|7853284|8440138|6066117|7277631|4657517|3670796|5460187|3739469|6142058|3208511|2293859|2937261|3268221|3936593|3950766|4124389|4377183|5088195|5725183|4757060|5738437|4319327|5618128|2742349|3690457|2956082|4393816|5640451|3951200|5053372|4413649|4510123|4693782|5027158|5168199|6042472|3561018|5421134|7459091|4218000|4837809|3994878|3533039|3193669|1330613|3664515|5221999|3910655|7250546|4431869|4727780|4652764
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||1277785|4361589|3790220|4584104|6570181|5070942|5626771|6190820|6827915|9900060|10588837|6627836|6432217|4483181|5559434|4868575|5346300|7317130|6338279|5279413|9210206|6746126|5826073|9459511|12131436|12079470|9391845|6099809|5481237|5932174|9681116|6053466|6525375|5654976|2225016|3319765|4935292|5690315|8053276|5412764|5050028|4045689|4602534|5500810|4123279|4813096|8214381|7400000|6362364|5608180|4403331|5372056|3607270|5437480|4483293|6114623|5646605|5438733|4090750|5106454|5394617|5217450|6981718|6230111|5132011|6247086|5486741|6492199|8097567|6858962|4346397|5254966|4340162|5208368|5616544|7120839|9868496|7500773|7536091|5231238|4976413|5852749|7911179|4733656|6664354|9178725|2383896|3344063|11006384|6118679|7926821|6363731|7077816|12046698|10540006|12267307|6815787|9338751|7143261|8693719|9946747|8924505|6854017|7154536|5343584|4589636|5662089|6338696|8011075|8604378|6484294|7891042|8438830|9112713|11238151|13097927|12562718|15179647|12575700|6259305|6418230|7492782|6368894|7628143|9892008|8622462|15422914|20841224|22572840|15051031|16328735|5678745|5036288|7269063|7280654|6642280|6739498|7584616|3758336|1821864|8295684|8946548|9530671|7130227|6586001|7858934|5802277|7705607|8707454|8720384|9780996|11032341|5930848|8051392|8358598|4799078|7037236|6418260|7427777|8732308|8783221|9695740|5974284|6571510|7270187|7084719|11501988|7675066|10747502|7646784|8778470|8721740|8518180|5497297|6686425|6932416|8900273|12089672|10823743|7948521|14555986|10638041|10924314|8825648|8847711|11984215|7628111|8052539|8451258|10170494|5138494|4118552|11109108|10103143|10825847|10740091|8161293|9302543|11161565|10868495|12925872|10928414|11655740|10289295|9848950|40010640|9105941|10711303|9215810|6875205|8065936|8169254|10535024|11008491|8696784|10816144|9960155|10788539|10491648|14373752|11684727|9774674|8413237|8052715|6719638|7692497|9695642|7210275|7519470|6041777|7791642|10571064|9434408|8808832|14556981|10590693|10897332|14911852|9218150|7548436|6001146|7208298|6256350|3135964|8001792|10070176|7042049|8312757|7253157|7988575|8554604
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||2575517|12962914|23995084|9228282|7839544|8008713|8291930|8352158|10272120|9534890|13772584|9462726|11376843|8682442|10065678|11385180|11951572|11266291|9084823|10196912|13550663|11702989|9332564|19047392|20308228|16038796|13428227|9644204|13582832|12454342|14432531|10303437|9172238|8826140|4282657|6112403|13961904|11128375|14762936|9468096|9086294|6631461|10498456|9980729|8319585|7686194|6712929|10077297|9008162|10844036|8321006|7664910|5721418|9169303|5334163|8806084|9156775|8170938|7360465|9494762|8924855|7699486|9915047|8519752|6865892|9857666|9403760|8459255|9726146|9366856|8434706|9964268|5553834|6760738|8696225|14338967|11391105|10799779|10939273|9617531|11475493|11673269|13696448|10971362|11297794|11423500|3734896|7819044|18068768|12431630|12736444|10430166|11522618|14867727|14038316|13199045|7453073|8282285|7674490|9647728|11080396|11547207|8462296|9862266|6893206|8057144|7437720|10311397|10537257|8909022|10229444|8561569|10193759|11194407|20113494|16343791|13498673|13968830|12976108|12121795|13110549|11294334|17752844|13776219|12425896|16418225|23492800|34380516|32847394|18540636|22379568|10083226|8982819|12880543|11277500|10144571|10513838|9946976|4980695|2977167|14909214|16098567|10137425|8083267|10932026|8772520|9570328|11860652|8279268|10020636|9304814|13146226|14397052|15977264|13402428|11347765|8652925|9775116|11178616|11646969|13953073|11321477|9389096|10930499|8794052|10836579|17075600|12405852|16415562|9916590|10796807|11368944|13367310|10353831|10806664|12013370|11025257|9067438|9977341|9944447|15037969|12689445|11757409|9678562|13250712|11588628|11823858|9880245|11470474|9959005|7074609|4717029|16341491|15010885|13687702|11654174|10175987|12176536|11983269|17470452|14651470|13769724|13607041|10538369|12372533|15452793|11069293|10321772|9198040|9294667|13037649|11674015|13446257|10645290|11531666|11825977|14933387|13226741|14028909|18734048|13810765|15593527|10754362|15363534|12684999|11728144|16165213|11622541|9823128|9219774|10942538|13852320|16229430|14193817|12499806|8537882|17124588|26784662|15357272|20455840|10596278|11163746|9713400|4014582|9551857|14380697|12392531|13460830|9399484|11041196|10070912
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||755019|3095446|3383729|3656375|4767815|4700091|4355555|4943243|4471381|4457932|6296323|4288749|4410865|3900116|4678666|5962045|5035373|5600463|3673845|3270774|5553516|5732337|5668668|8015219|10341855|8741395|7667844|5615710|4773041|4954764|6190046|5458594|5046115|4061185|1764775|2551040|4974366|3939917|6695945|4687754|4654254|3169221|3600007|4338392|3460998|4242838|5042605|5604899|4795324|5156010|3521357|3571491|2644594|4156446|3440673|4606166|3686833|4308680|3592556|4021856|4513955|3984649|5092253|3618565|3373708|4410479|4279334|4377144|3740458|4237659|4235282|4085314|3274721|4110414|4679815|5245197|5034120|5503166|6115369|4987674|5594289|5406035|5932955|4429730|5082471|5878462|2323912|2687112|6948822|4897980|7273150|5451448|6375361|8078312|5835718|7027306|4738549|4802605|4025762|5712194|6419970|6258821|4700200|5474605|4146746|3981317|4037133|4698568|6019733|4319170|6134239|5726306|6339213|6611843|8260644|8090127|7272082|6824590|5525156|5850729|6070378|5715156|6296694|6012871|7196749|9946245|12940898|19480986|24261050|15462486|12756500|6738381|6170716|6011163|6458279|5015646|6213937|5975249|3200790|1720022|7296209|7426120|6995989|5635384|5885046|4696544|6117928|5817924|7022234|6775403|6871214|6532130|5777973|7018153|7132631|5327692|4786984|5404165|7250300|7632621|7064092|6646540|5627285|4981780|6202668|6079145|9609363|4723370|5867999|7090377|6366426|6510152|5811218|5495398|5609946|7073968|5547834|6407030|7258847|7191608|7558833|7249112|6855675|6847487|9859767|7548082|7634783|6679155|8665453|7316922|5096948|2899886|11528157|8148236|7776674|6819598|6999066|9482997|7639407|10972402|13104826|9368466|9039988|6230968|6048722|10379885|10556611|9638580|6086010|6205924|8073751|6902214|9015410|9451193|6773333|6381382|7938542|8076155|7585637|9521126|7569884|12943390|6531912|6826352|5150011|5604441|7269701|7745115|4366672|7098302|7109416|7742476|7385244|7279752|7025563|5105911|10145835|12664203|6374867|5549588|6913310|6006419|4928842|2390461|5168129|6939630|5686010|6985334|6173528|6531767|5895701
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||3247872|12791550|14028991|17220022|15765231|19266216|18516716|21555628|18543516|17174752|26290368|17791892|17221950|23951942|23164678|23214824|23379408|18167912|19374424|23092056|30514788|25587864|16384554|36909928|53621880|60627464|40616456|26367700|22939728|16879240|25183152|19330508|19599276|21849120|6533419|12607317|18584802|15679406|29028928|23515490|16910394|15131990|18697432|15518904|9947358|15027893|17775272|19527828|18654926|16504324|10526825|13157292|9503161|13298746|9664102|21412878|12996000|17858582|14411735|20153882|15492327|19680186|23519212|15056585|11896291|18815052|17878404|22153012|22989382|20507064|15526007|12849713|14344541|13463957|16188682|27963984|22721188|20763320|26875992|29660084|23436724|22000212|26971248|20459918|20662528|29142504|8300163|20433784|26072478|30140796|32554890|31533996|35313804|64288636|37730960|37339404|24166348|29843190|31163336|28124152|39644904|57989176|28980368|38744784|21621240|22996542|30536954|31450058|33237514|24144316|27749816|28036702|30038642|31737302|54648160|70710888|53765492|47634004|39769704|34818540|33675688|29987858|21495922|26438392|26420244|44925712|41464968|61201956|82085112|46637476|42813168|16763504|19318580|19600244|18791404|13893434|17613852|14928990|8789356|4991604|24148382|19564242|20229548|17516504|16548211|20348212|32240388|16601446|17781936|20753984|19842048|20123410|20909492|28491132|32740822|17171648|16470795|20662944|32122848|26106584|29578870|22274788|20616968|17037822|18129688|20282258|36014248|24364990|40305916|31664264|28208692|24783292|28980804|24445180|19353580|17458072|19933038|21004664|20808784|27720614|35990360|25738000|27074000|19865696|29138884|40378980|23367836|22766488|37929292|18189166|13928130|10799339|32819660|24638076|19915324|16167822|14191865|18917160|18976128|22914904|23938224|23436400|22209232|18824464|20574600|29680244|18943476|23197020|15589813|14527261|20237892|18973964|20306424|20082504|16550024|15559110|16743914|19742856|23215586|28071148|26376888|40336508|22695464|19515536|15372366|23156260|12644438|13236900|14431205|12951782|14242622|18116520|22262230|15111546|19313060|12697224|23706484|33429256|20342652|16687680|16986408|20513128|16779840|5601401|15280913|24399276|23555460|22142148|16836292|20615180|28071364
03835|1169015|/equities/fiat?cid=1169015|CAC40||3167109|11610800|14379500|19927700|24830000|20006000|18466200|25862400|23167100|17976900|25513800|18767500|16521000|17483600|17378200|21727400|24181600|22488000|18795600|16791000|24580200|20749400|21090100|29406600|41484400|40591700|36514200|20790600|17413700|19223300|27781000|20116800|14046700|16407600|6735800|9594000|13090100|16256700|22295600|18099700|12968100|12053200|8883300|12683300|10089400|8679300|11590800|13733000|16369700|19976200|10854800|12369700|12076800|14040000|12534400|16349100|8557000|14605300|12343800|18083900|14121600|11368200|15708800|20038000|13899800|15528100|17746300|15518700|22886100|19453100|22019600|18809300|14734000|14347100|22519400|43152400|27163500|27924400|26117200|23411600|21739700|28343200|44303800|53193800|75234000|39951900|11024500|17794000|30255900|31139700|33131400|31160000|45446900|53257000|39427200|47197700|26705600|31766200|27770300|27498900|39198500|47886700|31184100|34825700|17247500|16798500|26585000|30369600|41091900|27666200|23685200|25603900|31776400|43983300|50134400|64595900|53219300|64431900|48185800|24896100|19696800|20823700|28885000|31305300|28487600|31474300|40792200|77357200|92390496|58144700|69217400|26023100|30040300|34144300|36946100|23032100|25349100|22869400|11405600|7424700|35102300|27647600|25666600|17627800|33757500|22485700|32382400|66571500|25959200|24353600|24746900|18006800|20755700|24588700|29014800|18550200|17163900|13855800|17003100|20322700|19161600|22216300|13770700|17370100|12846900|14816300|21061500|13725800|20874700|27965500|18456000|23940300|18797400|13406400|19317300|14724100|18821700|20720000|20537900|17212300|20071100|26159400|29479200|17505200|23406300|21050100|18188500|19006800|25154100|24214000|12459700|7643300|34166900|29913200|29723100|25584300|19075300|26230800|17518800|24978200|42691600|35749900|32126400|24596900|24850100|29080900|17902800|18438300|18512700|23706600|18042600|24587200|30403800|56160400|27089400|21490200|27906300|25674800|29107200|34208800|19551400|25867700|22258900|16807900|15839900|22495400|28375300|22796000|23792900|19488200|22175000|20480800|21654100|33684600|44957500|20384400|26420300|40888200|27842300|25370600|24095800|32664600|26885300|8124300|20452000|32155100|32331200|56445800|26097200|31509100|38246100
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||1680463|7814061|8948179|8904930|10509243|10078696|9760808|14028842|11602919|9099040|15209567|8754659|9373491|9588612|10632766|18508204|11736558|14017333|8799960|9768769|13439118|10802101|10749472|16259169|17992908|20326258|14174618|11885040|13520676|16283818|20296384|11734194|13604084|10648559|4160053|6019098|11539252|10554077|15898534|11086747|8167742|10320655|10236270|13405761|8837017|10797966|10254791|14000910|8572555|11437554|6721165|8745977|7183369|11257091|12456143|14781575|17758796|13406619|12888182|13313463|15454676|8025375|13524414|9997316|9776645|12727285|11788308|18571380|14159360|18537264|12772947|10432976|7571594|7851185|13325371|15725884|18729868|25993728|14771981|10261191|11213673|12492107|18272444|10449004|12701302|16639964|3647812|6754838|16034862|25065710|13847678|11870123|11707950|16646065|12503018|14189263|10023292|10668290|9395929|12724430|11002643|12664065|19391380|17500600|10087442|9513616|12833479|13800039|25303370|14389838|16685350|15692096|10173976|12969850|18624430|15608714|16489391|19064340|14860802|11540917|12223293|11142681|14704669|15169436|15690811|17792536|23893930|36547052|46943032|25148972|36290324|18963828|15403938|19380708|18302176|19192752|14080416|13868661|5742808|3060993|13165070|16468499|14840744|12785235|14140987|11434053|14302857|17796474|20126760|14874248|16186463|12235007|10649936|13419085|15660888|11674778|11478533|11317898|14474580|15980103|15432310|21251120|13010939|11078647|15286771|12582071|18236886|14208402|16044819|16537707|24970334|27321034|21141684|10124460|18864354|14015923|16923736|27145678|24177540|14559718|17628146|15784358|17000276|11238777|19289024|20295732|17809780|23554540|15765980|18515598|16249349|5657611|18983480|18659304|20615536|14857197|16578757|23299920|15462948|22211590|30507552|18634152|22773512|15924112|15917942|17210772|18923018|14917492|8263789|8882766|12971905|10064619|12629089|17700662|10542866|11050448|13647783|16340520|14852929|16562715|14747416|18953188|11555014|13133423|10493502|11499537|18355180|11897713|11525041|12960618|12453356|14438030|9974746|9638187|10905411|7944830|11453736|18468928|13710817|20267252|10794180|10928858|8481366|3408923|8817447|14463887|19182700|18462544|9248053|15221628|16668550
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||122946|420438|570453|556382|733895|575528|577096|520923|565089|515247|707192|484920|466359|474790|602674|564502|642026|610558|625355|557603|631898|641738|683888|965281|1056999|957716|1149813|841533|641542|676530|899410|768569|658317|623620|270704|381576|581581|591472|892607|707638|559105|612757|926236|442859|481786|622680|659645|794373|605394|542395|461106|410241|306162|402918|322295|444800|542564|570397|393313|471897|488703|648842|493227|546915|409056|418243|598635|643520|523695|509161|576840|697569|463420|389787|540103|730125|647018|798010|823872|512970|577876|623602|794147|602603|794510|838630|263251|320554|927265|716717|882365|704491|927301|1072072|731056|821967|497450|541640|515135|565792|828065|626183|483648|584327|434172|703731|517525|636689|732613|647946|587867|675383|719239|844007|1760957|864113|628344|964311|586066|475569|535500|583659|550740|588190|532929|864609|1539588|1717650|1903526|1175718|1357047|854354|545172|704316|787416|526771|688202|691518|261140|132268|625588|607686|568755|615769|516489|676461|881978|513261|644947|970629|573358|504472|562417|797316|986702|575326|572509|503536|581748|556689|758102|825195|572200|426057|473834|622537|754375|455325|678191|736155|710075|599523|579813|455620|501679|485082|588644|704236|681942|699049|640267|675836|648632|542936|560644|624333|735943|626846|533120|560425|298941|217663|661670|562239|608226|749263|516274|679877|509759|853345|763540|775978|971592|572013|583410|785033|586586|614292|606628|405480|590159|547758|803153|641712|568539|634290|723762|874621|978870|1209956|753500|658243|598075|459204|511078|467539|743955|569997|459424|551298|437292|721478|764404|847537|932214|539155|667210|954507|597773|545590|495678|703152|414104|276517|849020|764962|817909|4885773|503288|710772|583999
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||171432|927370|803940|1187855|1734550|1844270|1537399|1977748|1721952|1460287|2728744|1425157|1837183|1380819|1813759|2229818|2224619|2081795|2148629|2280472|3459238|2966036|3256424|5322339|6231118|7824153|3276669|2035253|1430534|1819283|1934105|1804364|1632391|1609092|620637|1323658|2614173|2383164|3227667|2069808|1567402|1484351|1430462|1720470|1486539|1576350|1711405|1594380|1413913|2357403|951283|979855|813526|1167015|841621|1284641|1507653|1805120|1083382|1525430|1646736|1144382|1260657|1033608|814576|1345901|1215238|1008715|1241063|1053062|1434895|1433278|1155273|1425186|1333006|1925997|1855328|2055332|1458193|1411134|1441375|1405738|1930689|1922497|1739751|1727632|524337|826434|2034901|1667358|2837524|1792828|2955122|3087851|2647234|2787485|2509386|1464631|1694209|1681402|2124937|1996009|1292604|1700143|1382029|1240095|1835886|1747334|2257588|2456319|1738507|1723623|1922906|1869290|2305384|2459218|2325940|2451893|2178504|1939411|1510912|1145759|1353473|1450035|1555255|1888738|2479735|3213484|4058134|3036305|4013303|1556082|1746673|1772148|1533950|1747314|1817803|2012726|899198|662616|3315526|2021179|2295996|2258283|2479947|2687583|2362854|2352611|2956704|3181339|2496075|2839528|1547402|1636844|1402562|1786305|1297497|1334426|1505076|1479944|1405173|1291190|1197007|1458370|1585363|1228600|3905540|1737769|1734962|1669932|1606509|1745116|1226996|1755229|1045784|917654|1179297|1217322|981046|1262860|1325925|1507880|1819128|1238545|1916251|1676456|1857443|1712194|1602948|1340355|698173|478345|1627927|1423851|1491094|1530591|1232809|1281864|1356871|1933508|1883979|2379534|2154689|1422660|1238193|1564911|1044362|1414850|1121058|938115|773924|899651|1213563|1186468|1361922|1642279|1227214|1177463|1439186|2087077|1538447|1521099|1536853|1076402|967563|1725279|1295764|1192744|1266539|1494389|1458649|1566361|1875972|2642245|1457914|1355669|1682381|2269791|1268127|1645260|1744909|1577010|1329076|546299|2932916|2199388|1641877|2449612|1268970|1685734|1763835
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||5137140|24226264|25846556|26541174|25498018|21556796|25352738|32532834|31184240|31692728|46648228|30673168|32238192|33492376|31252490|37581820|37685048|34725196|22688564|21489732|27979176|36232140|36794108|55700288|65953984|73962800|48056352|32620296|30603098|40278736|45813160|37193036|34249600|27838860|16150497|25044886|42040312|31554616|48117576|40692988|35916672|29020168|27966178|27383784|25724156|32278176|47175272|52513428|36936408|40475020|20254486|24105592|18411824|28201546|19387908|24916112|27929316|36433292|27669342|32951924|29485184|26650240|39485936|21568912|23771706|25294820|28183568|26846090|31853888|29616074|30286760|27709404|24569798|27611468|31645322|48208560|35710280|40030340|48608460|43795476|43269464|43369856|39182744|27810732|34690224|43721316|11061250|22489468|45356152|31580018|53370620|49428736|49923440|70610648|43711260|55358296|27607750|29402772|30312504|41439024|39955840|40333568|25559112|29450700|20366996|20887764|21795632|27429260|32220602|30262984|30848848|29864132|32514092|31710132|52042476|48237860|48982916|41975244|40245368|33089304|46687516|29419552|42011560|39243032|34877188|75660304|97724656|108025568|122065744|57264788|64262860|26637048|28249020|34057204|31827514|20100592|22219116|26582034|13721401|6291178|31792994|21350276|25258224|23780908|21860816|19559736|27636106|24028034|17755344|22592828|25137384|29925096|30664884|43476740|26778452|20472896|23876158|24243424|34499656|35680088|31085210|23737186|22557658|15745432|19341300|23252290|44976292|30240480|28989220|29808990|31964604|32520558|36152084|28110504|25957884|23617394|23280360|27475840|32140692|35316864|40954512|28963528|27653768|22107916|30012978|30610692|28749628|21750820|27992256|29554352|21463628|14450436|47132592|39398868|40337816|38559396|31665400|35965120|29321378|32189238|32644660|29212508|34529056|25900940|36208628|34826128|24562816|23699708|20007240|18301988|25496416|20517404|24553882|23540000|22598628|24751008|26887262|28576148|35256928|52713128|28856100|35225492|30890212|30939260|25182622|22878830|28274128|30854920|28215340|30083606|27184768|33656180|45170168|23811300|30470936|26154348|36129592|58842388|32129968|21860704|27015416|24827536|25936268|10789508|25575912|41916348|27000316|28763924|20739956|29356366|27419620
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||1525439|7491100|9812000|11324100|9228000|8019500|6434800|10481000|11506200|8958600|13286400|7607100|10635000|7462200|10665500|12309500|7583500|9521000|6845600|6495700|11062200|7600200|8571100|13810500|19915000|17234400|12137000|6584500|5895700|7173500|8440800|7657000|7531200|8290800|4256800|5408300|10409500|8979000|11386600|8421900|5434900|6375600|8319900|8035100|8540900|9353800|9844000|16175700|16660900|10811100|4942400|6544100|4857300|5154700|4212200|6163500|7843700|8212800|5512100|7938500|7487700|5756700|6976700|4563100|4109500|4839100|6984800|9711900|9483600|8935600|9248800|16503800|6741500|7030400|10080200|9137800|8366400|8945500|10046100|7391300|8218000|7572300|9766500|13113100|12470500|10107500|3687500|5280700|9081300|7702200|13723900|11462800|12387200|15915400|12575200|13321200|10258600|11863600|9238700|9790400|9922300|10738400|8071500|15035000|6717700|8961600|7705900|7399700|10938400|9039300|8836000|7666900|8723900|7719700|10742600|11560700|11891100|12883700|8957500|8763300|7445700|7456500|12083200|10942000|7888600|12776200|15181000|24132900|35320800|19660800|22451400|11374700|9797600|8822000|10268700|9087000|8612900|7958600|3890000|2302900|9464300|8569000|8009600|6546400|7339800|6424500|9101700|6901500|6558400|8235000|8102800|8733900|7561400|12161700|13676900|10139900|7237400|6870700|8681400|9786400|12716700|8967400|6681600|8012800|7803700|7979200|11231000|6327000|9442700|7692800|8226000|11331100|11081800|7764100|6336600|10157100|7762000|7940300|7231300|8429500|8071700|8347200|11353100|10470800|8367400|10925500|8092800|7437500|7382700|9797000|5399300|4287000|15786500|10808600|10779300|7831600|8350700|11985100|12329800|11210600|9183900|11982900|12107700|10652300|10033000|14735200|11259800|9701200|7908800|8018600|7710900|8457900|12387300|10999700|8857100|9035800|11616500|10301300|12005300|11054800|8026100|14539400|8053100|11134000|9288400|13308400|7741600|7542300|8849900|6836800|6843100|10259300|14862500|9898300|10620700|11565100|9997300|14866300|11477100|15482900|10501200|12831900|7422700|2654800|10008100|13070100|9811700|9957700|8490100|9861200|11776600
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||702716|3133486|3434012|3888735|4701708|4309979|4904220|5265716|4843102|5297061|9309176|4552443|6624885|5072723|4508206|5678096|5015563|6979925|5846353|4800526|7607567|5128254|5010593|8631499|15164264|10281196|9621206|6989054|6613894|7178394|7124736|5493549|6140567|5573606|3276590|4315636|7434271|6824813|9925385|9007469|6932240|4185947|4454368|4306978|4398595|4516121|5084616|6071176|4792641|6065941|4924029|4145667|2801919|3745921|2945143|3268260|4076906|5057267|4373149|4219192|4583428|3634614|6403540|4089829|3215489|4000823|4439538|4911013|6125700|4872050|6437303|4519011|3424283|4003271|4642955|7536696|5718209|4977126|6290409|4708173|5058484|6031942|7687454|5527116|6542484|5436704|1885022|3855616|6195853|4419526|6030659|5282351|6496062|12263567|6730565|9902916|5244834|5197581|5478994|6785436|7370222|7212197|4399906|5259529|4188226|3837138|5357620|8103194|7115484|5314358|7519187|5982470|6921971|7518702|9217431|7820358|7819218|8067355|6305063|6687213|6498220|5717144|7506728|7591570|7502753|11045153|12518096|23143176|26599200|13393950|13686714|4964467|4713728|6786026|5699062|4731645|4517272|4554589|2561845|1479932|7628618|4736119|5272469|4132424|4290065|3820551|4719412|4844256|4814772|5748084|4897787|5627471|4688912|6802293|5534137|4391240|5569913|6219330|6354386|6978103|7630650|5184516|5616516|4567292|4439341|5341088|7747565|4580083|4923966|4659153|5084357|6445247|5906232|4617064|5507371|4984442|5467808|5807645|5644889|6477518|8228953|5273838|5677367|4739533|6304078|6238546|5356687|4819313|5802025|5153179|3823901|2481802|7856025|7639020|9206343|6126908|4792458|5116184|4397332|6615572|9510371|6674175|6962095|4352722|5326961|7695947|4409427|6217593|4570551|3752344|5741003|4019943|5443998|6281512|4970405|5017043|5791974|6065188|6798190|7601394|4931981|7127186|5867311|6803896|4202092|5338905|6601504|5926903|5443539|4349270|5775327|6345660|7291064|6391428|7785156|5526828|9353187|13538678|6642645|4809830|6766397|6310330|5303611|2413599|5582176|6660744|5588397|8148725|5162269|6768560|6595654
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||2653765|8692323|7606399|10620775|14053512|11200924|17700426|14337444|15702236|16955906|29357536|11828299|20840276|13209224|17213662|16841770|16978870|13366101|10535278|8454750|13952155|13537522|11260092|25365986|31830606|24096000|17163552|13350091|10200124|11918450|16036852|13828189|12166505|14102402|5849046|15875414|26923640|15939445|27571830|20767164|14920288|16566085|19322136|17237782|20434188|25174278|31504948|50822500|105896640|31034236|22293128|23245254|15431455|10758236|9701760|10944907|10473024|11138638|6483869|9928648|9122347|10656995|17338252|9465688|9764420|18878790|11458849|14138993|11123880|8114962|11154535|9631836|6014367|8623831|7767267|12230935|10649521|14388399|12967102|25910008|9581637|12088133|11788461|9105025|10348638|9311364|4309568|6386571|17350564|15484388|18300088|12570306|12247605|18449512|13603730|15495341|13043372|12880490|15229803|14256704|13544096|13794839|8960161|10851466|8458648|8172154|8415070|12390684|14577627|12175311|8960817|8850666|13393322|12408404|16705755|15495147|17808068|17281704|16480200|15210037|11960592|11112829|15949239|16056573|12825191|24948312|27576864|40517536|48013616|35002640|42204424|13800997|14998966|14539004|19131548|11454979|11956740|12147663|7870304|3880328|16901464|14326103|16193761|16401059|13693800|12778672|13341629|10935905|12672340|18770304|16312377|15177414|12730130|25382998|12238803|8764975|9440095|9870348|12996252|20308774|16215444|20231020|14842689|13312975|15550468|24785844|29398258|18293938|24212120|32677728|18464308|15724426|14607121|10188906|10499615|14512835|12076420|15401954|12821291|14185266|20258204|17826356|22405822|15314658|21920244|15121870|14284265|9744645|11550160|14112332|8768195|7853269|22677816|15329485|17641840|14180451|15394199|19698028|12579684|18109972|24664326|17670408|19184052|12811821|15405053|26409112|12503341|15469833|15882682|12445418|22306418|15831419|23848876|16295191|14849092|19324452|16731578|18805088|16243775|23807038|11891492|21476418|17000816|20841208|11084795|20697088|30727868|41933660|20129736|24385764|27097164|17794732|24997688|16762228|20674540|22857828|28909808|27187880|15618622|15269766|18132852|31511670|16228509|5348932|16943678|21459964|13332605|20095040|19179000|30818600|11341900
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||869701|2238678|2490502|2463681|3404642|3370954|3595829|4290411|4049684|2691387|4407251|2687787|4219303|2980601|4118755|3714282|2676910|3112481|1975730|2233397|2809156|4027862|2920822|4455550|6315234|4466703|4095446|3879418|4200849|3168063|3876327|2620875|2505560|3554805|1515654|2828669|7243666|3670145|4798035|4651874|3242673|2728901|3978409|3656629|3134860|2904219|4156694|3921157|3103559|5397097|3077153|2343643|1744356|1992589|1971352|3216397|3611945|3521040|2492690|2278570|3335202|3072357|4163156|5766503|2402518|3673486|2739951|4196746|2973718|2975975|3315143|2546403|2800522|2716938|3953669|5711894|5729181|5450921|5687704|5099376|8468001|6787696|15341031|5337883|4538334|5525704|1644084|5345414|6154136|4095675|5415965|7425690|11564383|16509600|5363487|6562121|6645725|10118361|7633292|7579850|8313091|13081100|4445579|5713702|5141490|10614878|7367929|7390482|7024696|4836864|5040014|5970988|7871312|10349774|12038588|18581156|18131918|12506872|13106463|10023195|6432896|6020354|5953895|7005390|8265953|7710825|14336287|13175163|13054011|7080766|7264321|3230708|3490527|3738070|3841085|2209013|2473344|3081200|967559|879426|2767942|2023303|1967670|1994264|1847899|2002379|2382398|2260672|2308460|2455024|2349381|2993760|2768147|9564899|5264559|3693177|4363231|2963020|3072807|2954588|3989801|2782386|2193204|2035870|2503122|3388772|3479209|1618649|2188495|1936797|2212939|2293857|1835572|1380316|1715648|1699210|2121588|2068039|2579273|2557095|3363269|2002073|2224492|2162703|3094044|2716718|2492777|2010892|2544759|3217666|1867520|1329499|4854061|2884645|2981752|2449798|1766806|1906506|1514359|2078341|2037553|2114607|2218926|2312089|1808583|3353157|1602457|2019056|1932323|968703|1311794|1036112|1603373|1408057|1315421|1569241|1489958|1661261|1721458|3653369|5276573|5835805|2639273|1820957|1202498|1629258|1959085|1733354|1383385|1677492|1959306|2329847|2175622|1716337|1841703|1400669|1976709|3303202|2492396|1879490|1997863|2188332|1780898|714208|2153219|3492035|1522854|1586259|1099961|1633153|1849140
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||535354|1824954|2536414|2445986|4849814|2819207|2572671|2846331|3211715|3429883|5591554|3433938|4199375|2990411|3515296|3629574|3752242|5276946|3190792|3117569|4155926|4492642|3246433|4761982|5886863|6254423|7837892|4365499|5661067|5690197|6141153|5242285|3971715|4754743|1514509|4039190|5901804|5936902|6303722|5220021|7210237|5766709|9140798|11078034|2082497|2132276|2992947|3495272|3489391|3079623|2006576|2270053|1847948|2070312|1975294|2445030|4286906|2464010|1589877|2202629|2241954|2269838|2975646|3009851|1641137|1843114|2305115|2913770|2686957|2722169|3920305|3509810|2437077|2421495|4182231|4008088|3951826|3284475|3807030|2008270|2323119|2852812|3331455|2343990|3894222|3370756|1246225|1728366|5716716|3942137|4070460|2922266|3412636|5438986|5682285|7659164|5511169|3872704|3500702|3971097|3275856|2536168|2450666|3747271|2827183|1990447|2370040|2603169|3647247|4226489|2635007|2546283|4065611|4130323|5107516|3831636|3891040|4327208|3924300|1972329|1943346|3592521|2212754|2458016|2425737|2896658|4873111|8832879|10162766|6265603|7181340|3572851|5601103|15462933|1805487|1346052|1603328|1839145|955170|594392|2646780|1882597|1695641|3183885|2521380|2557408|2851977|8941323|2581186|1601372|1235252|1568866|1171623|1428617|1775972|870669|985266|1142936|1462201|1342012|1535847|2772802|1559345|1199088|1740799|1497751|4240897|2399281|3690066|2914249|2366630|2404820|3777967|5183259|1327600|487931|884235|570263|609940|586315|650338|464738|645382|799687|908373|852174|857435|451051|546490|536552|255540|216298|630238|401115|310705|394254|578045|359879|461788|605889|961611|844039|893582|663741|460450|432115|337728|337837|272957|270008|197455|321791|265734|454017|274520|308316|319594|475996|516444|783097|364053|523679|537012|915592|215669|304250|427006|432688|352915|304080|425772|476815|1017354|444184|362527|658281|331654|437216|442434|330811|374865|295350|202513|175478|838533|1315159|288607|437063|265711|391264|325405
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||1736316|5124248|5858714|6242040|7517647|9566175|10014234|11420615|9485761|11294763|12754697|10221520|7468761|10438778|12921739|13023217|7269869|11960075|13905569|5537722|6231000|6784245|5930442|18312908|12330548|16201507|8583532|9137381|8041054|10977606|10371440|7765887|8715106|5556874|1599688|4431688|9732429|8181489|9660870|5761299|10975239|10762317|7165978|5299185|3551089|5553118|4902959|7013639|4838155|7527957|4491937|4096310|4326214|4584287|6959251|6539551|7234849|8467812|4742671|5738472|5886934|5191606|9245210|5634227|3791187|7466176|4496326|5899552|6319514|5040568|5027487|6654409|6196037|5335992|6067374|12092651|7762431|10826391|12555018|4637195|4698502|16169697|6436653|4830192|6643220|6369350|1987427|2628432|6782147|8500234|13504534|11431617|8844371|9000169|6832766|8965325|5830931|6074373|6819287|11256985|9052070|11025899|6062026|5706240|5635947|6074432|6688693|10083723|9799885|7598240|10389247|7562479|11175874|9729286|12766764|11694691|14454708|11962005|8618793|11259221|7290134|9957890|8314570|11563271|8558022|15270791|15933940|26707816|22432000|15144342|11977781|5255831|5007180|6076807|8201365|4966537|6539433|6782235|2386315|2348912|11406260|9223486|8583765|7031994|10849678|11339917|5711368|6758427|7633826|9839042|9485442|9038910|8803738|10817584|7392044|6392315|5703187|7379159|6573125|6660515|7161203|5615072|5378391|6321656|5792946|8721178|10520618|8076332|7410992|6395874|8323028|8903172|8127521|7217805|8203515|5410335|8472266|12003595|9107260|9766383|12639004|6126421|7508162|6834121|6891407|8693605|7524325|5802097|8869442|8665114|4577865|3979330|16604253|13343150|16901636|14105283|11757813|14117757|7033869|9803709|14025216|8499476|10599181|7137932|9001899|12034222|7477467|8207546|6123014|6166729|6252174|5806097|6967299|8840558|12731478|7912576|7276864|10514286|9799712|14624645|9291320|10184471|15016748|10314561|8428165|7523534|9010700|7134843|7280835|7822591|10094974|10128842|12352895|7690050|10073129|9854820|9492266|15851953|13492422|13593961|8592507|10697453|6383054|2968894|10317858|13410512|10011257|11951582|8812811|12465774|7336304
03846|6635|/equities/3i-infrsttr|FTSE350||891520|4310348|4661143|7512816|5464890|4330064|5605421|4869520|5091417|5197981|8882188|4347795|4496893|3814451|4438848|6409347|3631904|5546694|3449899|4637217|4541072|3729957|4945496|10206570|7893630|6926255|4693497|3820324|3190745|5158189|6075279|3602562|2615718|3857436|702373|2975672|5748286|6612145|5497481|2442606|5369425|3237651|3609569|3454503|2891311|3287814|4285176|3604675|3291328|5688920|2271269|1618709|4778768|4530114|1761803|1949161|3305377|3609928|2259201|2520690|3344504|4781494|4848921|3003313|2458886|3010399|2656624|5592499|2968221|3721215|2842138|2777898|3594454|3015060|4581439|6508257|4386853|2753957|3936105|5917327|4010121|6023394|3909010|3933063|4837601|3494318|1526288|2574721|6481701|5139997|6556576|4916754|5861365|3580108|2696548|2216921|3222570|3150505|3901182|2896873|3569363|4225367|2686822|1831354|2660850|2375414|2587993|2948503|3252082|2519653|2263385|3267946|4197313|4858850|4116797|9095834|5071268|2629983|11550751|6801708|8655577|5146779|4731256|6279376|5938755|5532506|11690521|14234054|8963897|4853841|6988176|3066207|4643417|3526137|4611057|2440539|6240150|3206989|1299486|1510037|7587001|4506673|4947023|4010902|4419596|4770248|4435916|3751477|4259756|5684613|7706293|2921825|3566697|6318300|2196162|2211125|1854849|3674757|1982707|3673317|4434201|4318032|6638289|3174210|3544631|2224454|3139373|3716683|5640258|1818547|2515983|3690270|2321616|5154488|2776474|1900760|2739956|3090057|3599913|3916898|4316250|4039229|2617742|3583626|3504708|6495042|4302492|2006256|2432388|4111781|2291541|993423|4340170|3142608|3432737|3289887|2590350|4610297|6023760|4800170|2809765|3227491|3664040|2344570|10926229|3399127|2401151|4615186|3059676|4403948|3894235|7854504|7626493|5447319|8306530|3464194|4053812|9871427|6771671|5834118|3869179|8715860|5675667|5620043|3581438|2848044|3691281|6302784|6653216|9605628|8761368|8627472|14684510|9946456|17094028|9262622|5040600|6527957|11678684|13546075|6779592|7084807|3187045|692163|2970279|6102384|4010786|2614117|2245760|3145438|4789852
03847|28357|/equities/4imprint-group-plc|FTSE350||13068|905097|405489|165450|158642|236869|209801|83238|103802|88892|247409|116838|55283|138511|219558|186615|323868|259438|112083|66011|125892|215112|70089|265326|213784|87474|169868|94059|93267|138252|170925|162539|54983|65686|18546|29393|140594|97019|110627|55530|235434|79091|76995|110182|89495|142939|103254|123431|63971|148887|98237|38911|62180|122173|168112|41490|81962|127283|59632|198234|66371|92086|163507|64722|108911|202294|221794|196015|129270|114444|176271|484323|1035696|83580|181104|518393|85267|162846|213085|122508|87316|143420|203427|386398|111779|144721|38523|52005|142561|168002|325739|224774|242788|190511|118151|228372|76000|312963|493844|290300|333768|160734|83579|87893|84165|146813|110001|152749|157236|150086|109707|156787|71090|137233|319421|306129|168580|141722|135509|965468|254874|492861|255037|247374|739447|297545|723042|875638|312092|372333|299151|109162|161610|235686|94711|86552|109097|72747|59540|19419|154904|100429|62385|151913|66265|57308|52216|53782|86594|165696|133227|380815|87907|178592|126610|196035|111182|62962|136443|182075|336483|77401|158544|145680|82034|164528|792090|122799|283674|121543|163575|521810|57964|208815|372445|52686|53251|479894|181961|257000|247267|165403|67645|29255|33629|60348|111557|13352|213436|141181|25146|9589|68832|234512|109139|155230|41843|212570|63808|316878|53303|63763|409170|149972|15038|188039|50903|52097|45348|98443|234960|199190|275132|57042|111673|21852|8581|238136|22695|78866|187271|16185|52235|64118|240915|530024|218585|58405|559183|365364|242002|222980|177968|387928|220890|19611|28995|174118|93688|1130170|51790|27362|6917|2753|11368|46534|13121|35779|73454|22324|42936
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||1270060|11670477|9450808|17181960|13138677|3854438|12855171|16840512|19339310|6912734|9923997|3049872|4475380|8882255|4436062|4719051|4257443|15998308|11548455|20312800|18793636|4934911|5680742|7810025|6501658|4798651|4617647|4094522|3380263|4834999|4167270|3577275|4246177|6999921|1511625|3040145|7179638|4420173|5569157|6149930|5223232|3820298|5829422|5001971|5154047|4996256|3956585|5971325|9638628|8444001|16535160|6814773|3365190|2314395|2060849|3099803|2789526|5789562|4947167|10584088|6132339|3657650|5456404|2209039|1850837|4387342|2159730|3397709|2675470|8482375|3021842|3368645|4751164|4442154|8801736|8465689|5109536|8890215|3849643|2420163|2298738|3441721|4110887|4094967|4627495|7667268|1468899|1376737|4572898|3454026|5483957|4017421|4726502|4873737|3567650|2638173|2769230|4517775|5302303|15730508|5993579|3386861|1957769|2399686|3233986|2774606|3450320|2170032|1681086|3751026|5593742|6149845|5131581|7039436|7811769|2922029|3101318|2908682|2854922|3963216|4158814|3481063|4951267|4777003|4394961|4106596|7068617|16096386|7233158|5967183|3586426|2904537|1776623|1786975|3491855|2569388|6917667|7789032|1283001|1410124|4805401|4035122|2076775|1763923|1467581|2563685|3267799|9826257|1867985|1800723|1382745|3672322|1562769|5051024|6793998|2180670|1018596|944385|1554031|1937703|2472288|2347421|2579046|1500133|2411490|4858724|10488256|11058267|23518552|2699304|4339197|2969041|2506359|3723973|2672767|8727138|5774536|3559379|4548523|3347762|5337580|3344910|1719901|2518800|1997333|2861563|3418684|3639801|3969321|7985453|2416998|2745486|15794684|7759968|4672794|3301963|2964720|6369077|2875625|4952712|8728689|3454019|5788901|8296862|9686406|2788835|4542082|4021652|3115087|4046620|6062990|5467324|4837558|2961759|2739420|4343327|2850714|2832514|3038210|4373810|3656168|2705902|4872260|15676179|6847641|2508750|3814667|3341804|2765142|2758876|8650650|10063056|7477739|3547150|2189019|2403283|3439740|4161067|2191594|4608751|3990498|4977992|2558252|841208|2456249|10716386|6249931|7451947|3555256|6285011|5586003
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||44041|728166|188750|537558|251576|266879|306930|532842|302101|564748|446904|297411|273898|469071|394283|527190|408544|694281|1347104|747746|1327282|567956|355471|297029|316266|349201|343626|167836|424302|1001473|296210|271986|293519|292345|129615|260517|419128|594290|1924066|460264|317691|1839395|1378952|235803|371523|281763|498513|309524|478791|459793|362609|199687|197417|486031|613500|317687|520969|631323|1082171|495971|751737|404811|747152|666569|311473|825331|510867|800995|1147306|162251|265430|338285|375925|593191|369378|372313|260193|506282|506624|362468|293279|351651|668104|674235|370628|480749|145998|594760|491318|315310|291385|651363|1449972|874157|386347|599856|540219|838328|1286462|1525786|1683535|2916392|575385|960628|544614|440412|561419|2943122|1847033|1109811|497967|1514590|424531|686434|486068|516127|529791|654475|519985|931933|901956|524953|601822|1058986|893804|991206|1655099|2324610|1334779|607622|650095|966383|505531|499965|1036065|649418|1355351|1974405|420540|324623|772247|872926|1436149|1808631|1109678|1422221|787953|935740|1086894|680248|1293657|2022143|1266976|1530245|1345433|1501657|1056307|1187711|779100|994441|1496762|1494879|3164599|912555|609577|687798|864511|1194209|621930|3260447|1105066|1230427|826145|843343|462308|744349|377922|599643|350058|291100|991719|856773|529882|581032|512106|511209|532321|580636|554671|904177|243826|114319|845878|386873|526522|496582|570234|850299|599439|896906|657256|854146|1169841|813199|664361|2767128|1077475|723399|650722|213546|253211|590805|368227|448735|516731|672533|500988|823712|461039|855152|508077|442117|695471|442238|408173|415897|674779|393954|937490|424536|465052|293919|662380|417708|455187|494806|700666|555029|491564|322890|508716|430437|870999|163550|368594|1073913|547287|512769|532991|687781|347511
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||67533|739791|810532|327577|1433308|375200|381506|448875|588267|749186|654165|403366|279670|1261117|1196213|904685|689019|689502|563392|488363|1200001|1194048|1175943|976154|1168099|763435|843928|520227|1179220|503430|664355|508244|1140783|693655|224765|749104|600382|567417|703598|476794|416716|711611|401106|776896|377642|462368|714225|597482|568873|401807|315212|471163|552883|463754|687172|592774|579374|1180574|347831|811948|490856|694592|840530|698234|725212|1272369|594081|767386|546101|575204|650190|977881|737799|729003|607102|1181780|1084718|1378410|1220574|676622|498924|1051828|583890|681027|629944|771222|368459|631960|883677|854081|1552239|1117495|936047|1459658|1049328|1466129|722517|1006485|823371|903522|1017903|2118078|1260080|811997|833128|732274|1352493|864000|2030391|545241|756791|989030|464195|446078|774817|1455749|870251|1317027|1663606|934740|1487899|904558|1406590|699795|870772|1558379|2177479|1775928|1156080|1105931|1245727|433854|646744|687090|594999|679376|537477|536559|370636|243048|1623494|2125696|661164|1062470|996747|550811|487756|472061|772689|878168|725877|405621|478409|815728|941833|552494|626214|800993|450027|1088773|670956|445785|593311|706050|551626|501389|553436|677817|399814|347965|396336|334739|477840|484789|363900|313475|444972|510034|698586|2173832|1203382|505995|877428|640744|764203|713002|620920|887228|1079307|758075|250970|70019|674313|377199|556113|333302|477727|312803|295512|499884|496545|375269|638802|728188|307026|429180|347768|334415|424493|529821|392312|350927|390309|357720|797970|305156|320176|305077|427426|481302|436043|1343242|684323|1392964|640736|766289|663390|798856|850920|619102|615112|890537|834577|1114765|710044|646504|686205|932604|682393|707390|507572|573435|289048|124099|330515|462737|624417|359588|473877|502259|378883
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||4501434|33019200|39217600|26046600|33224800|37128400|41303300|29863400|35655700|26084700|56110200|25621500|31043600|58428300|28286500|41327100|24476500|34566300|22436700|27477200|28785900|29065400|19690300|77664600|36973200|47128000|27470900|19934600|19772600|19919400|25321100|20842800|13556300|13266400|4195100|13283300|19616900|16099400|32769700|13489500|14665600|24630100|14796700|13215900|12098800|21434100|24598400|38121700|25068000|22028700|16006200|16278300|18325800|32637500|31952800|15293000|14891100|13991100|14548600|15767100|18087200|14877000|42780200|16194500|20455800|40986800|13497600|18344500|12363400|21755200|17677100|22377600|13581800|17561800|23477700|67735800|32796100|19492000|23330700|18105800|13051500|17928900|23580600|16548000|30295300|21462800|8291400|11856100|29843300|22552200|28287800|27295800|29501300|32733800|21312800|32129300|18054100|33853500|25760100|40762600|39529600|28427800|25098700|21992900|25011200|22361900|26011900|24648200|23032600|23856100|29529400|28782900|28600000|30217500|49316200|31182900|31583400|42443300|36958200|33688500|29457700|28941800|32737600|38424500|45367700|65317100|76575800|76584704|83401600|46546800|50390000|26997600|31564900|27076300|30144500|19694300|27023500|30854200|9517200|8044700|36803200|39737700|46536700|31729500|24256700|24766700|29451000|29527700|41790000|42879700|27917500|34008000|39160600|52550500|39905100|43120900|34064400|33824200|43608200|47298500|28271500|24523500|26665900|34488900|30833500|30296600|56259000|34274400|40646900|44421800|53055100|35640500|25751500|29504300|28121200|32631200|45344500|40809700|36439000|48063600|83709000|39019300|64133000|80410096|57815400|37283300|48181600|36287200|38678600|52047600|17494300|11571500|51622900|60976900|51113000|38809500|37515500|36371200|33197500|34601900|61144100|54907600|43060300|37311100|43933200|85589600|29087700|30901500|31812600|34413200|36998800|54846500|28413800|31341600|35005700|30378700|37573500|38120000|22230500|40720300|43561700|39556400|27594100|22984900|19905200|28102300|28936900|29985900|25735400|30458000|21253500|31091400|37191600|28894600|37223400|64098300|61952900|35430600|27457800|22893400|23972100|22863700|16390200|7088200|23617600|55081800|21254100|39206400|32018000|30974100|30005800
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||346555|3814061|5157633|3335233|4276634|4932213|6866798|2644769|2950747|2154813|3538361|5881653|2599226|5257461|3480847|3628923|3119515|3888064|4141411|2000835|2974786|2785086|3535149|4830459|4112680|5282004|3028623|1297177|2226911|2709560|2734900|2395915|1849417|1555654|505773|1194114|5490554|2882833|3578681|3907540|2478792|2851500|4426105|3840908|2539979|2477162|2457190|8805248|1898518|2596063|1845606|1730417|1595662|2233096|2281829|2253469|1242649|2190675|2617480|1818238|1805520|1910085|2779355|2073148|1862010|2314754|1978292|2056532|2149887|2282562|2861617|1922068|1819865|2436224|2006861|2544802|2541025|3249558|2627059|1791128|1461143|1619732|2174223|1801773|1805647|2408651|981340|3083045|2817254|3121841|2891858|3499926|3800843|5126859|2778442|3298416|2003198|2378355|2327500|5909171|2650692|3206472|2855584|2524405|1615137|2228040|2536520|2008789|1721079|1573970|1849285|1818048|1826558|1943262|3009048|3154195|3018801|3016926|2087857|3300678|3640383|2892182|2410036|3217366|3827985|3647070|5087631|7806095|6827031|5150866|5022478|2045822|2194992|2404768|1799689|2657301|2750398|2009073|1093061|555481|3138818|2973254|2843978|2649566|3410577|2143946|2950625|2345701|2935860|2378930|3060716|3869940|7891095|4108537|3369036|2743993|2893799|3283183|5342784|3067123|3611420|2683746|2726252|2270892|2495969|3750845|4372641|2530934|3720523|3318093|3990553|5306392|4151913|2722116|2040084|1619285|1940365|2597261|1934113|2443395|3985361|3147939|2550927|2227522|2639035|2180974|2047241|1773786|2274748|2888448|1555376|896061|3204223|2813236|3192555|5129617|2504290|3693760|2630608|3502114|3363816|3033183|3620939|6545549|3354783|5117403|2988563|3687142|2861925|3187073|5777131|2131762|3048113|3009320|2810664|2919632|2958256|2561034|2517291|3788309|2285996|3446663|2405909|3299235|2594170|3057500|3074541|3682923|1878809|2276611|2407652|2703559|4002655|2900290|6043345|2522813|3109063|4529120|3622122|4053415|2641611|2935773|3280987|882347|2556306|4245027|2543888|3076934|2135718|2605503|2201388
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||463181|2745578|1561578|1990998|1915640|2734698|3452224|4662524|5210333|4939784|5744072|3051198|4076601|7909737|4995923|3664626|4116490|3596105|2568270|1522947|2922004|2346451|2898356|2885579|2644109|3555894|3076084|5073968|10100782|3965840|2278217|3133899|2645684|4150170|2196754|1486177|4428975|3208984|5932584|1178332|1412116|1198276|1524282|1448311|1511927|1329509|3160710|2893410|1190731|1893099|2008185|2012319|1194735|2010710|2269403|1936574|1960488|3027621|3724127|3115364|2018955|2992226|2337321|2741323|1693867|5269981|3672140|1802525|1147200|2047106|2494296|1627359|1329297|4253047|2419088|3249933|2379441|2013555|2951975|2822788|2077277|2383582|5876398|4418605|4368799|2046044|11757055|2141560|5627192|4934904|7251037|3307109|2347978|3649072|3901192|2859866|1967705|5306822|2303529|3078109|2719972|3432476|2121815|2872827|4139353|1780997|5728418|5940630|2261817|5618945|3291799|3366505|7432797|1896420|3030224|3049539|3792599|13691725|46697284|3951323|2389603|2919839|4130964|2393028|2672980|2969485|4204987|7571001|7105211|4065789|4488081|1675729|1671360|2564360|5230396|4319307|3365856|2762973|848728|763002|7765163|15787119|2770764|5043290|1205918|969644|2091381|2332798|4021566|2599975|2586278|1693012|2073900|17980556|3211269|2411596|2943127|1162346|2229253|2145356|3985548|3657883|5376050|3880796|1895612|2963789|7503456|7686224|44518612|3292850|2585765|4448387|3177603|2956887|4561032|1362306|2207078|2028436|3225046|2173980|10199187|1610282|1027417|3340699|1934865|2199484|2583195|4682890|6883366|2469480|476097|208215|2385566|5970339|6693916||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||242952|1313662|1709157|945041|987596|1204972|816336|1225142|1135384|1892221|2189965|1814772|792145|1088101|1447813|2023059|1725302|2634280|3026736|1668208|2961729|2278939|4388631|3081661|1946395|2059367|3371903|1388872|1639076|1846873|2334157|2228609|1462206|1456081|376252|781399|1717746|1038271|1941371|830342|1156966|1343627|1537912|2582821|2016289|2283485|2247384|2023774|1261872|2017232|1391365|571574|960958|666068|881226|1062961|1347750|1868811|1546677|934474|2387500|3036014|2825702|1248434|653985|1054056|1169990|1417860|900794|1360206|1461261|1224605|1348271|1406394|1623588|2167332|3127578|3174073|2731481|3573628|2338908|2727517|2326392|2386018|1176490|1931878|639621|887358|1878400|1338843|2090101|1663595|1562877|2390340|1463636|1422385|1533658|1564210|2469866|3087910|2376377|2573747|2340761|1207929|1088312|977354|827587|1258722|1693589|2082256|2126342|863767|1565599|1816951|2538814|4087495|2594396|2185089|1885779|2143383|1664586|2600288|2034158|1987970|2175131|3327594|3513536|5311231|3211228|2998927|3292495|1112041|1468961|1219653|1114764|889723|1153254|951860|1044376|938399|1979707|2379476|1459209|1601069|2062231|1684880|1337138|1541931|1469100|1232702|2123595|1464238|2596205|1373563|782945|1514237|1212823|1422079|1421831|1193771|1124711|1047989|818337|1044414|1330407|879922|1901206|1276751|1297027|1127049|996639|1257996|1312737|2366287|2039100|2369586|3935933|2169492|1684245|1790781|2046075|1568545|1547397|1205545|1328770|1704716|1114211|1299566|1310455|1902749|1769444|1065171|2809206|2233171|1786658|1342452|1505137|1457246|1785711|1937549|2030457|2112610|3394492|1895054|1259460|1874631|1530780|1781023|2196156|1529215|2533950|2541791|1298660|1419710|2140975|3209238|1930399|2007357|868415|1713462|1385539|756585|927502|1362212|1140396|1353358|1969576|2288487|2235130|2680961|1999662|3487689|2776239|2166553|2775477|1754865|2099550|9063226|3380855|1660143|1568691|1392122|1430179|296595|1475529|2420112|2009035|2427042|2192562|2696044|1332833
03855|942426|/equities/p2p-global|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|2201511|662351|38073000|80680|181021|201869|223572|169207|277341|236246|117421|3056424|1995901|2128100|6925197|378707|302132|4364828|4782153|1484974|12068875|571350|263017|1007122|254013|1220996|152084|185951|185688|361094|157935|93672|96918|137930|98992|116188|828881|1326249|609861|192583|336148|476821|177929|341434|192427|1215362|613317|172292|192687|365001|649823|1643728|1121645|1746729|19791828|201979|327099|249353|260889|201310|413207|219588|151394|116996|486892|487246|519133|488241|376194|6430613|1576597|532603|321951|146899|608078|253543|718644|201419|243357|229353|322928|331946|193090|123798|257301|288188|272803|238991|218766|136612|1687854|714318|387641|364538|276733|467528|286364|458305|10092281|135385|438450|160325|103709|613990|213844|235748|247426|429841|310260|665149|1693572|431450|1194804|1151413|228148|225598|396727|282820|467769|696430|489701|274202|326582|265934|108504|129744|517710|122630|198890|523059|248805|1533258|176743|399445|5328104|420658|448802|355775|180089|299113|159502|258446|441224|935725|469016|370724|230486|208350|276704|700400|329799|473694|283885|320955|440799|181043|957377|808357|411071|503518|391178|869128|928059|488950|348055|550458|354695|45847|326809|2548827|1100489|1122718|329205|234148|418220
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||8156144|12121820|12348887|10115904|36160412|15525179|17537012|18208436|16699946|16004951|15808328|13398321|10274898|12551168|15399148|17902480|12744707|20784856|22937366|11526770|17761762|15637427|15605672|27854550|24349092|30831380|21340628|16036159|17409998|12711825|23043928|18932242|12881034|9923117|3197450|10057484|20302964|16598117|25953286|16053189|14647174|14995832|11594696|11909523|14153421|16284763|17637218|24547696|28760388|26248412|9842868|9525363|14733483|23420436|12666689|17711878|15019105|13471482|12497346|12127576|12174721|17513156|22585568|13815600|10951069|20355716|13010324|14620086|12500254|11848737|11197920|10227481|9838818|8451278|13041644|22465016|16888676|18001872|21982600|13671586|16078308|12421766|18253712|12999287|14317521|16128154|4309385|5917839|17354716|18655654|21811890|17273496|15794626|18662916|15369526|16613143|11508173|12943863|11924240|14081612|13353016|17620372|11093168|12331042|11693173|14627237|13023156|14286546|15247368|11409117|16160636|15735195|14450722|13711255|21897184|21125648|18789596|36381072|21961848|22665250|16605084|17729972|18004820|23532718|18782406|21999404|25216198|41461204|41041708|30815824|28753360|14409077|15627361|14049101|15069753|11740706|11735185|17018508|8119226|3354921|19414828|18115642|14845548|13127020|13870098|17207654|20816602|16031899|19261280|20455112|23689216|19251412|18504640|51388208|21241960|21898242|19890620|19935254|26920168|35115884|35051472|49773800|12695694|14317254|16524113|14645639|20264508|16449638|13818796|15375558|15310650|18931112|14691056|15654794|18096044|13268593|15502400|20285672|16528665|16454551|18633588|17351980|21564084|20499690|16709223|19776976|25529024|17168528|14632165|18792664|13902198|6386930|25077192|23005224|22930788|24323292|19364662|20302304|17398350|22804140|23685732|21442408|25514148|20592952|21826414|35437092|24171926|21423196|18008304|21955732|30952184|18772214|23238792|25690162|24385100|21151296|29639100|24621350|25900508|29711404|22013278|46610480|22625400|27926636|19699844|19944436|26254494|25285832|22166780|18907608|19101792|24129624|27934804|25115160|30628926|30195930|25219996|34012768|26363734|29969432|23997660|37948944|26251720|10264784|32770732|59908236|28183784|38086056|19876374|28151972|22126508
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||1025963|5067397|5588907|4976014|7080839|7240443|14555971|9878620|7172889|7347701|8273712|6807876|7388283|5647821|6501986|6851694|5434492|10003776|7015512|3633068|6726806|6657831|6718861|14875168|7488333|9576472|6279347|4970869|7495098|7469222|8506674|6778591|5650888|3840087|2192476|5170336|9651990|5373289|9043541|5038887|7050802|6473798|5949287|4364115|5998953|8170493|7106346|7893708|10760242|8538942|4881434|4671710|4802085|7094125|4814590|4801377|5533715|6773808|5242786|6634494|5261768|5538547|9556100|6132631|4892093|10764814|14209316|6484059|5883919|6923837|4993322|6381399|4869620|3638696|6419101|9068665|8169169|9009148|8937117|8293990|5901678|4534977|7154325|4388324|5486547|5945711|1714763|2606556|7113652|7610114|9599494|7751908|6684883|6890831|6623543|6389644|5126451|6932383|6749632|8187413|6119276|7387502|7229233|6554583|5258570|7317308|5606267|6866944|5051146|8797464|8915625|5681364|6336751|6588530|8366306|8543366|7669933|8834904|8655121|8526492|7030113|8379130|8257821|8642510|8961407|14791717|15347757|18070332|19509766|13392963|14348332|5355316|6691781|7785520|10878299|8212274|9332704|6847779|4369751|2720900|10606065|12352617|7645019|5715960|6863699|6665904|8518895|7859737|8464747|7352686|9497244|8922032|9965318|13381625|11446810|11395634|8660095|8294094|11481468|10375614|15133456|8994332|11619183|10189429|13109573|12140752|14452805|10556063|14706393|8436135|15179520|12653077|8475912|11185746|8101952|6243431|9596413|10935553|9405556|17108818|9191363|8947056|13456420|10760231|8792683|9291043|11125961|7766786|8636771|11856384|7624442|2782818|18180436|12401620|15713886|15401676|10550569|14020249|8087814|14408918|15462102|14790660|17631510|17284588|14291178|25691368|18877286|20200150|12460138|20031460|18018764|8026994|10102656|10246997|11910079|12955114|19730776|13331836|13486388|15427623|14033695|9468659|15564100|12897722|11713277|17327536|19312138|14150861|13822951|9716463|12649212|15190024|18358980|12389386|16345158|11228176|15943699|20042868|13616576|14552759|9489025|13145283|9229766|4036864|10171709|16419685|17261098|23754808|9995699|12696021|13728299
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||506253|1455112|2378840|3809559|1566942|1990044|1219853|1112197|1626618|1535884|3711883|2058946|1191392|1506754|2158862|2911317|1885008|2731805|1882907|2060876|1768841|1080618|2021753|4688651|3596016|2138939|2283144|1244999|2168225|1142657|2381656|2722372|2043052|2451462|601835|2479300|1980579|6288912|2909168|2758741|1524443|2983696|4009071|1935788|1623295|2804332|2043679|2631025|2984948|9116449|3828081|1072743|2621501|3555121|1140722|1835414|967913|1659780|1008710|1436346|1898343|2903043|6801395|2079454|2119587|7311835|27547976|1378021|1166606|2527761|2044229|1762490|1769337|929446|3339888|46588488|3477771|1670408|1317442|1050883|694634|1852961|861420|1464630|1068092|1244388|647797|619925|2083380|811692|1565651|1085458|1612914|1413822|935743|2367468|423819|978880|846788|1414018|2232639|2274500|629319|916648|1133688|2660695|519479|378288|635638|713214|852078|446622|374199|569662|961974|801022|623526|861320|2425060|1286040|897500|3724530|2136390|2439057|1160903|1193762|901943|2535715|1574244|4747264|2983969|531730|1444846|839134|1395810|510471|795884|625754|499157|335640|4289690|1603883|904681|1510652|662267|658160|567029|882232|667658|847698|1163369|403023|877950|776774|488489|613374|591634|701378|3188478|623420|502977|741871|1393244|1389897|1242850|570860|576091|1044222|331892|318019|769463|1066984|814681|697495|417935|431698|2125435|583360|2501191|932299|922375|849637|631199|863517|623470|452340|461307|676155|1476787|1672835|752922|492096|8216460|1192045|263845|692616|293260|419903|375046|403205|365087|417679|1054514|2425244|875757|3639501|474934|759435|179795|573573|1299534|345537|2153557|280099|2994055|1030023|1748044|5205499|820271|706203|321338|353646|585961|1257247|832466|618963|1652398|1281143|752775|1672923|314405|398299|315445|376833|278342|351843|582421|250623|288517|812591|304642|223182|160677|53788|526711|1528751|617003|612842|796892|568791|1033840
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||964197|7176663|5265810|17653236|7090705|9351587|2912990|3935389|4964530|7032650|10018764|7433299|2787394|3128902|4542642|1947860|6816674|3108968|3235576|3265458|4862018|3407453|2157994|3874041|10521550|7183961|2910987|2701524|4565956|6437727|2390878|1920257|2265028|1362519|354126|1644079|3622562|1370524|2590646|2449204|2581730|2139903|4385895|1563429|1511979|1759106|2428781|2954253|1632428|4374624|2389233|3919842|1705943|1864190|1786281|2493722|4952355|8114289|1585229|2587719|10723938|14751514|6238778|1859295|1716189|3015402|2071800|3126998|2483200|3847322|4663686|5146768|2373283|1976095|3447181|7803752|4312242|3335894|3903037|2255140|2135961|2179123|3789657|3516583|5774309|2640856|1187645|1259394|4034035|2680642|4089848|3536401|2821510|6060460|4621999|1771639|902560|1684763|1761134|1923263|3336927|2300328|2199695|2248453|2424852|2290214|3571545|6271954|6109666|1974470|2046079|3427345|4270653|3431523|4567490|3534831|4586516|3531443|3383703|3885376|3412004|4737035|4424120|5430162|11883453|8264862|4435335|12100924|18493008|6203720|7101374|2361269|3440016|2374401|6843817|1569348|4890044|4483831|1664948|745460|4343681|4144477|2338077|5181157|6002825|2985447|5841603|5121706|4958372|3495127|2914953|2014742|2215743|2843245|2139204|1687814|1380893|1590917|3636293|3591338|5333150|5830991|4013036|5012998|3679196|4271657|3640662|2146172|2674082|2502960|3928773|4361586|1894074|2989872|3638612|8736184|2357133|3826013|3695059|2141452|3170862|6090957|4971038|3543227|1969717|2148669|1806418|1369187|2290054|1941158|1594400|910682|2498532|1775709|1932890|2387435|1752163|1547775|2119692|4043072|2865537|9560314|3237886|3008430|1632570|2642945|2863544|4661782|1624216|2198636|4016707|6990666|3552816|7667347|2298354|3419220|4284431|2887819|2314786|6723677|6236575|4828186|3520555|4519625|1792703|2280264|4373260|2271135|2867503|2432647|2508197|2875863|19500984|6206954|4916453|2321251|2489093|3563197|2336777|4218451|1582275|2405284|1665826|1497620|4931883|4900542|3929550|5051221|6357650|8706448|6837440
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||562763|2820830|2695056|2990525|7449496|3814980|6169393|5311497|5450560|2926339|8356730|4101077|4576977|4267163|3486211|5198791|3475258|6062148|5368554|4748651|5364346|6016323|4189055|18788566|12196399|7037244|5940079|5741224|4708976|7852977|5990531|7853471|6413791|6155061|1161205|3516343|7695434|5415131|6829200|10808471|4816626|7653397|8135735|8244307|11625348|13365860|5812854|4232317|5431387|4388896|3781243|5462167|3207350|3353428|3371178|3198624|4660929|6082375|5461518|4004921|8679627|3906551|6428901|5717974|2875424|4115794|2438397|4138826|2995448|3494799|3614556|6994657|3714763|3765311|6636843|7372297|4960091|4875536|5336769|5959221|5643582|5753448|5806282|3470894|5109315|4439485|1762600|2685342|5177692|4927796|6740018|6317548|6501349|6872857|4561845|7318174|3731268|7068664|5951422|6311881|6207855|8701069|5021185|3794209|3207429|3453376|3616100|4739788|4538593|5469679|5281698|5001038|5039528|6385566|5033148|6789826|6700733|7778501|5504693|7787380|6961083|8963531|8046165|12000741|10680022|9989942|11805481|20070916|20667044|10718905|10271721|4088148|6443964|7583038|6129278|4125512|8477666|3522547|2017746|1399752|6787468|6947705|6863436|6121087|7349102|6028257|5861547|3919215|8217298|9940778|5568300|8647623|6586976|13505521|12593031|8973648|7992345|10160786|10428447|7298427|5247814|5373096|4904946|6872135|4059473|3766788|5865497|5078077|4615133|5291804|3874382|4972523|4122899|5104477|5511757|6957954|3198088|7733448|2957499|6178355|9907654|3226348|5147119|4428940|5662956|4827551|3265750|2479928|5215915|3366149|2432009|2408542|4268756|5270885|4172209|3889598|2761018|3152392|3502155|4924036|5728001|4933145|6191997|4378344|3486865|5977579|5916859|6576484|3252590|3680735|8312310|7438085|5018756|5712635|4895833|7479231|8605610|5355846|7291757|8204621|5946579|5312463|5469088|5615597|6639700|6164554|7333764|17339724|4910689|3605882|3949568|4218199|9042966|5676151|6150616|4293135|7906639|11855312|6902220|11455838|10511879|8118137|2079364|1467289|3439868|8669365|4726755|8674518|2910450|7440588|4293590
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||463306|2519182|3321277|2978713|4779259|5499483|5657329|5794053|4306016|4587652|6727111|3339777|5608920|4868986|6023408|5793012|6035092|7272049|3414996|4596257|5036099|7463942|3823497|6602748|5207811|6402057|7263753|4028570|4569669|5935093|6552134|8866958|3858540|3803094|850168|2618355|4841423|3984789|4902299|4173901|4063283|4506612|2784950|4785650|3607869|3873278|2626675|4022479|3391461|4693275|2590263|3127907|2798318|3466650|3478943|4390390|3739593|3031197|2924955|3001432|3035952|2816319|4356348|4171085|2408787|8169829|3609710|3703307|2766607|7135473|4146121|2779640|2852336|2781798|3566879|4558504|3485312|4254848|3554765|3116991|2414909|3346149|4424570|4719920|3763980|4871787|1514346|2260463|4730566|5683211|4728638|4826252|4609725|5395242|5097103|4382826|3445964|4020926|4304041|4546499|3855283|5103174|5130272|3497151|2769465|2551823|3245553|3341081|4014671|3775234|4532673|5328756|5856625|5486042|8956237|6765629|5530912|7958672|5442062|6037998|5227804|9994224|6840827|8480238|9198772|9777486|13700470|21333446|13998265|13613337|9336109|5087682|5336086|6146843|8632788|7385502|7555175|5224367|1967021|1527704|6942580|12070904|6091575|5854211|4227023|6190884|6361479|8776438|5782011|9165641|5987332|7480732|4625096|7378640|6500216|6483835|5565228|5575963|7776030|6384941|4884518|5932699|7592254|5466312|5281308|7848582|10039924|7589677|8268198|5928856|5004546|5443676|4676964|5042045|4231243|5488439|6732834|7803638|8115158|7530589|7123655|7483980|6021646|5284025|5547461|7157262|9308649|7553240|10445458|10149149|4698148|3462147|9468208|13836874|13139015|11090534|11060920|8559607|10653118|13376516|11674770|14499770|15783605|6647648|6272678|9041755|10966845|7589466|5398262|4883090|5593385|8028834|8094975|5731865|7790437|12006418|7114932|8398403|14251430|11594480|7544015|7185075|8292192|6436170|6703006|8545081|9413613|8691585|7161095|7542010|7368524|10241455|7949456|15529712|9296021|6834169|7178854|14566450|9823597|13712496|9476883|10090466|6570401|2658025|10218759|26574356|15017724|12395808|7251180|7099063|6747369
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||530937|2863237|3342186|3435796|3179866|3304554|7100601|4616548|4732039|5753515|7568449|5043414|4540955|5873980|4822853|7486883|9345118|7908961|2729503|3414537|7183569|7268464|5564338|6031102|6627957|9421970|5390810|5643813|4416616|5060871|5913221|6169377|4198835|3207752|1058904|5894431|5191035|3671748|7106798|5896209|5133963|8583464|4888897|3236295|4752588|6651211|4550986|8022279|10391473|5650529|4975766|2669280|4707615|3331366|4823242|3562524|3888727|5155340|4190049|3600732|4433339|2578478|5881008|2323135|1896283|3795001|3273806|3321302|2991259|2843704|4153923|3077993|2330305|2168990|3939366|4669568|3255943|3692675|5879829|3336081|2682275|4904537|4490798|5030798|5401647|6164259|1755089|3867693|8423652|6623105|8274541|6264704|4853099|8482265|8439064|5314630|4520514|4631714|4109368|4808553|4454201|5123855|5559799|3093719|2903556|3081356|2829769|4153288|3808949|3187821|3784098|4314827|5123878|3517351|5597416|6394627|7278292|9741145|5831148|5880210|5282512|5436330|5832928|4536013|4456322|5186585|9401910|10267875|8295460|6849746|7235238|4221738|3424387|5032708|2859201|4633510|7070065|5005089|1966303|994457|4491262|4946561|4579652|3855625|4091231|5571141|5541151|3489749|3954280|6498623|5496093|5310205|3497130|4266911|4710187|4001302|3971916|2980938|4413319|3961086|4376118|3775219|3603790|4024704|3643625|3565443|4729171|4121880|4051380|2539273|3056099|2305073|3733443|2547580|3702288|2739145|5902995|2996669|3505831|3508483|4586431|3802290|5192490|4370232|5212769|4119939|4151073|4504905|6084045|4781000|4403055|1268495|6128775|6860240|4705771|4193149|3581587|7580605|7326885|6434669|4996068|4197176|5034844|5963928|3361498|5516508|6655309|5137358|4718543|6067281|5285695|6375381|5133566|5082468|5910048|6142121|8897271|4132601|4425542|5490076|4496295|4084247|3589356|4007807|3353481|4282250|6114882|6326243|6147190|5665301|6163533|6432403|5466010|5418164|5786141|3465236|3343003|5236675|5443132|7944944|10702717|4314674|4605506|1331500|4882606|6289698|6545157|6917205|3323349|3889397|8172903
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||2759922|12505154|18715732|17861834|25604712|20599956|20185496|14349625|28956316|21489652|53725760|24297036|20744236|40817216|26125836|26733528|24858344|25084828|26575436|22968032|29252694|40039628|22109542|75982600|45902856|76201744|53972920|40383976|31767716|34256528|33356990|23209072|35683452|18153846|6097356|23849272|57856528|54357304|44740384|43761084|37749144|50667336|33594304|36924928|16470406|19107210|23037172|35524992|19701204|30216336|24587960|15443783|20135968|18672546|24030952|18702640|19868228|23438312|17760286|23429068|18563556|24985004|71202344|22660774|23769592|32214196|20395220|30334018|18013718|18560656|32022680|20742208|23201166|21019804|37362620|45772192|47363800|35604760|32661272|42375932|29333272|26810364|26356772|17705108|24055632|18393298|6700607|18591480|44734836|38565432|48207932|25903644|27183856|33685372|19729792|22052014|29689012|17871176|24166236|23010328|35477904|36715476|19410168|23846516|20189086|22821172|19578560|22124812|22316268|17355964|22142672|24185516|21794076|24972618|108074384|30977112|43532460|23183700|24428590|27364720|14998304|18628918|26102024|32088992|59027836|41783324|26992284|49402264|31388458|23089672|24871740|11444497|11840657|12475844|15659904|13621194|20140080|15457371|7628614|5910066|22564334|38705356|21017164|21312416|17492600|26033220|31651564|18792832|18212128|24323252|15974043|16506436|13600685|19053028|38523496|13491776|11538000|15520439|35089636|20807142|11296745|18068084|16640713|21555808|12301902|16728803|27013576|16788964|14781557|13325734|26969916|13176829|16710732|22361928|30073352|27026844|55786168|17491784|33503136|44727036|32606016|14801244|30568624|15619116|17693516|27337036|33454968|18123560|14886802|16569075|7093921|4059591|22849556|17598324|15373626|23647324|17084452|16054583|24543416|20523004|20440564|15365502|25546952|21173988|15548294|16236865|16748498|19444480|9760980|11949028|15496984|10501764|8123736|18585402|15452772|20966202|11054640|10890542|15486984|30731384|10843398|29593842|22965954|18312156|9819023|20224352|44411368|18745332|17374776|12804955|20505066|19503922|46492724|12608780|11273372|12492761|9298262|15598985|14706778|9749124|13111069|12706299|14685687|6221637|15341220|27386060|50857496|27868000|9990190|13711129|7375795
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||248382|906768|1546793|1574706|2062284|5090083|5616658|2172534|4849223|1516779|3086691|1336476|2964281|2160897|1621446|2687632|3147911|2806248|1980992|1950106|2359411|1989310|1881361|3262791|3225171|2829971|3201727|1008280|1398705|1196272|2388881|1684232|3623925|2595755|1391395|1400364|3207105|2014021|2490204|1516897|1298745|1602357|1711516|1044180|1233383|1124312|2676689|1934911|1722195|1797567|824127|939457|747069|1122648|1189854|1660258|2263916|1681408|1191458|1866991|2061054|1764954|2634151|3384202|959496|2958623|1551070|3111531|2524815|1646678|2261868|2074399|1915469|1932012|1869022|2933712|3010071|4222806|4968088|1864046|1625533|4713046|4326445|2308514|3812690|3731881|2189138|3211590|5695678|5912155|3403925|3171051|7936674|5183660|1709003|4863295|1817521|2073854|1893339|1712179|2679271|1865734|3112933|2000613|2954778|3885699|5836186|5121488|4199535|4248675|4761515|3680854|8421935|8353265|5636937|15484736|12518421|13531727|4979664|8438837|3104633|4250046|6018121|2169850|1537161|2255013|1050467|1323909|1162281|1090332|1226888|494182|487113|579551|1203688|541274|1075237|1948973|303391|96733|460803|563752|1003834|804130|640435|556691|861222|524309|327595|413603|569285|636956|399993|269589|315746|299153|203736|338445|702716|745187|1185170|1289600|226616|191207|169339|214752|528140|343714|445001|437581|339586|510610|432929|227321|199665|182321|269751|174898|162467|162383|122162|287519|381362|115554|90027|114797|151137|100421|155955|223389|89338|47918|682764|219457|203185|168769|114679|313210|186987|155933|270349|439553|1334557|4369682|||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||665452|5829981|6273869|9136935|10295975|8244225|12227397|8580198|9326524|7812206|14896423|11409210|6561317|9609218|9983936|12820722|8074339|13143603|11420057|9191099|11189195|9700288|9996928|17172184|13714530|15458322|13166402|10575760|15585409|10153968|12588503|9893296|8773653|6595814|2402705|6700412|12061112|8748145|11417914|7800792|14119575|9726078|7540806|5914119|5417747|7378233|7151388|13780590|15139642|9014606|7845193|5893112|5838742|12952378|8768167|7962313|11072386|40579196|11572158|8088387|7869101|8317503|9806098|9928220|6381004|14106767|9565853|8482196|7077759|10671444|12814344|10653836|9149574|7877305|12857707|14568957|12005552|14860468|13576787|10426023|11839004|11598008|13835649|10696706|11221509|13759435|6224610|6686000|21173740|9885350|13532404|16292381|11184193|9233037|8723556|7715055|6022861|6791313|5637658|7258505|8113429|9129008|8152302|6402341|5311247|6694230|5991142|6639125|7947944|12656249|10299014|6306706|7595887|7821891|13579813|13364271|10104389|13213498|10750818|9408176|8532549|12228843|8431075|11122417|9392942|13940867|16653205|22690152|18896542|18564378|13990043|8809631|9552367|9658720|6448004|5535822|6530330|5126839|3651067|2059816|10030224|9347190|8640888|6420248|7850298|7130257|7399675|9546345|8864121|9208140|7306659|8943024|8873076|11529489|11194045|7670957|9086258|7764148|7466297|9793889|10643557|11127626|6548116|7711868|7107742|7450774|10766096|7533210|8637977|7594003|9401391|7409824|10334654|12189296|12390353|7781002|8638756|17623934|14481604|6653755|15786743|7487355|10787222|10046068|12139905|7536582|10227344|10272066|12967715|10949368|6304516|4077699|13671458|9060642|10094085|10363338|8709193|14640746|10586154|9947367|11021481|8935355|11696761|7692895|8470240|10469405|9320148|7378758|5854390|7104566|9528494|10519176|9524927|9789486|8505500|9220974|7747324|8700224|9846645|10154014|8005592|8937170|11564750|10737745|9109279|9641303|8870550|8281153|8388311|8936707|9185352|8708698|11247236|9977601|9089788|8988293|10503738|15954071|11418749|10091726|11792999|8363029|8300362|3991503|8159965|17763484|11304900|14205551|7641585|12554129|14674472
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||1438404|12620471|9942696|7826679|8221726|8815795|9629079|13556081|12719787|13872796|20823016|12938290|16532457|20596544|9564346|15140585|9687728|13220502|12066326|7468028|8995981|12863899|12678780|19858088|19580680|19633762|13698350|9657586|11670627|10661257|3822230|14725994|8921075|6480240|2694064|12397894|17559416|10939789|14623489|8757325|14130192|11974544|8542398|10691835|11265492|6334128|9777478|8807392|7407414|14167590|7384477|9826344|8092335|7494321|6108302|8302376|10565608|8581813|7864485|9354626|10480022|7880327|16087516|12017178|11429393|10672364|9334906|8532904|9708527|8573316|11615839|8943421|8528297|11019530|10116114|14304533|12292932|12750585|14399339|15909153|10144496|7415871|15584104|8723399|9849546|15882234|4266867|5493681|11850740|10406225|14840360|14178008|13246138|14902908|15853527|10699839|8584971|7188913|10113038|10786849|10289658|17128176|7341713|8615897|9329518|8944234|11122728|11919895|8582084|10108897|10163198|9082282|13447377|17721916|15737104|9954278|20994146|14631093|14145433|15127370|9050045|14870363|18099080|17874364|22876432|35902828|29822776|45640812|30710140|22952454|21755300|12061375|10988748|13273810|14406172|11325488|14230372|15109177|5230354|2626149|17407792|22182998|16370177|19661168|12304153|15727287|20306910|12887158|20367194|25608732|19431932|13577731|12170408|15231996|14684618|15496626|11526291|11061117|19669384|16120871|13669125|20939560|15625642|16167991|20267808|28434502|23759872|30981660|21355128|12944133|12816085|15921993|8847497|11992102|16983992|11950908|16345263|14408285|16538562|15934265|19180678|15160775|19313952|10815553|16485003|15129172|17902220|11332190|14702390|17968140|11786923|21664652|21445390|17545492|28461408|14680196|12057609|20477780|22207032|19479820|17453810|24265924|25007530|22007038|21319876|21612814|16651009|17318984|10504784|12895138|18194496|15017303|12027380|9603715|13563197|17875242|15886468|16210932|17450144|30915792|42665116|22721200|21697378|15374706|17326400|29791496|23096164|18286348|23758356|16825308|13145152|27718914|48950420|25268760|22829872|26175502|22674472|25861426|21287304|21574108|18005140|19191922|12614069|5570685|13992732|19878778|21873290|23088256|15434619|21987532|35840376
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||8468109|13841800|13263500|52114900|7293000|5940600|26461200|4616800|12052200|13046200|14880100|4309200|4512400|7146200|9140500|10062600|16238300|8702200|5769300|6796700|6084000|5264500|6417600|34032200|10183000|32606000|19916300|96102304|64309300|13668700|18725600|21974600|10401300|7075500|2710800|5927600|24647400|8380900|11432500|29107900|37236200|16387400|6935800|12237300|5681300|13248400|15560300|31482500|15088600|27559300|23803600|22560200|23586200|17629000|27019500|9604800|9647300|18584500|24642200|7154600|7484400|8464600|14988400|8871500|6079600|10387200|14798100|12197600|10059000|11654500|14963600|12174100|7875400|6253200|12527700|15907300|16382000|16624600|12233500|7958900|7032300|8055700|13464800|6137100|13980400|7836600|2698000|4611600|14251200|7341000|12726000|18049200|13795100|16888600|11121100|10510800|10141500|7127600|7361100|9463600|11375500|12117600|11833800|11620500|8404100|13760600|15105600|10117100|6189700|8064000|11832500|10271000|11041800|13757700|26411600|14564100|15732600|14462600|10288900|10913800|6344500|9391500|10916300|19232200|11312100|12951600|22705700|29260600|27710200|14159000|20897500|11264900|12161500|24695700|47576000|10094800|14456100|12062600|6021700|2555200|18538900|10374600|12432200|13964400|26811200|9009700|8011100|10720200|15797600|19477800|8455100|8485600|11184500|17581500|19200700|79932200|9491000|10564100|13544600|4740700|4500200|5082900|6152200|7414000|6576900|5242100|9593100|3388200|5322700|5234600|5949600|4099900|30448500|5128100|4764800|6719700|6411100|8014200|242140800|4687400|12177000|2017000|2955400|3083900|2728000|2863500|3413900|3247500|5844000|9632100|3275400|3407600|20792600|5699500|4779400|12076300|7188800|6146100|4572500|7165500|66622600|11133800|6467800|8425700|6179800|29262900|8669000|5579400|4650600|6109400|1129300|2078900|1498500|1748500|2454900|8467300|3126900|2594200|13100300|3351200|913000|1876800|7837000|19143100|66755600||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||776807|1596430|1443170|1178130|1525150|1319140|1413880|1653570|1741740|1630330|2942970|2523030|1452560|1410340|1745970|2368590|3044640|4858580|1601850|1426930|2113900|3263280|3368870|2769950|2862500|2608220|2279470|2346290|1846700|1714540|2976910|2600840|3281010|1258290|366450|893500|2113500|1519790|1627500|2072540|1883410|1823290|1086540|1567120|916210|1086560|1777420|3190050|984230|2444440|745220|1081760|610550|707710|882190|739070|971780|1257640|1338550|811840|2123650|1304480|1905360|927150|1067580|2045660|1164060|1212780|1468410|2209570|909270|1103290|1404030|967590|1194670|1851320|1224990|1565990|1604880|1094790|988810|1221430|1632080|1788060|2001540|2245210|579230|669770|2237310|1780170|3772460|2202720|1409050|1532940|2366330|1687700|1368340|1684720|936720|1035720|1011720|1109290|1031150|1594380|2086810|989620|1432300|1062080|944000|891930|955180|716460|882510|858380|1846350|1796200|1066620|1580580|1020010|1223510|1590480|1502120|1963710|1583920|1725490|2284660|2132860|3334320|4521480|1842410|2645200|1601430|1183850|1112550|1061260|1149500|1256360|1178840|581110|290930|1362950|1629840|2203410|7012260|1895270|2123130|1783470|1345770|2390660|1758250|1515130|3777470|1593930|1518040|1718970|1186450|1201030|1004170|1652370|1359550|1572920|1786930|1664070|2252990|1884590|2293890|4629050|1283430|2109340|2113970|1890940|890440|640230|670280|907950|611720|1363860|1397340|886810|780270|1316230|1005110|860160|1153310|948480|1099250|821440|689220|809490|1275450|504650|251570|1267050|803450|1235840|1134900|1631740|1009730|1086970|1197130|2004230|1755740|2510450|1072390|1202230|3075160|911730|957620|1674890|606760|848330|849040|729240|1181820|1433190|1759370|1711440|2213150|2805040|4761450|2036680|2271410|1414940|1264250|1467800|1646430|2975340|2061660|1249130|1079770|1185890|1075220|1406570|1509140|1105730|669970|901040|1282190|1659330|1165730|1200630|947260|538090|324030|1384190|885410|1940560|1163320|793980|1225670|1156070
03869|6810|/equities/british-empire-trust|FTSE350||619908|2298485|2000786|2204394|2516467|2330747|2226071|3223678|1964600|3630677|3258293|2743266|1827790|1739922|2346827|2323471|2072011|6681050|1887250|2661209|2970166|2780146|2784039|3493331|3443756|2712637|4236500|3954484|2351632|3614755|4092095|3359714|3618225|3965290|1420390|2404615|3518100|3052195|2998610|1568265|2259335|2540965|3867010|3816445|2368270|3036785|2845915|3149250|2879325|3752535|3380390|4148160|2335890|3304150|2458480|3273205|2223850|2473910|1953175|2013150|3264225|3314775|5031355|4333095|2586835|2972590|3068320|3730040|2917720|4979205|3778330|5193520|4922430|2755710|3646850|6210930|5602550|6672400|3526465|6394865|2575865|5226400|3251610|3112385|2847235|3751410|1213830|1775690|4545985|2985220|4398595|7157645|4072745|3482530|2802105|1876700|3363775|3627015|4800625|1826275|3805845|3279420|3203265|1487680|2156345|2519920|2256990|1226605|3540240|3108960|8069730|2406955|4212860|2371165|3755565|4686365|2469700|2213745|3793680|4697210|2743910|3003185|4181105|8178690|3292035|7885815|5693500|8888150|7108060|4125960|5731705|3805315|3606905|2313850|2486740|2956085|3325090|4009070|1465285|826590|6687725|5065810|2834910|4325680|2149825|2057335|1698845|2714325|3817205|2528055|3439790|3362590|6993770|3045005|3069720|5004330|1054340|1010950|3132860|3176720|2827255|1566535|1973360|2707365|3349425|1649615|3383395|2820700|2111335|1259075|2133035|1951770|1622350|2329685|3681235|2983485|2337270|3686235|3180210|2727835|3394050|7463480|2343265|3935690|3266785|9269515|3282150|2637015|2562370|4727120|1744630|1014045|4635030|3703180|5260430|2979685|2176620|6389180|2536455|3677285|4324155|3460540|3046000|2733370|4902295|4846200|2710835|4385630|4091615|4193090|2364325|6343845|2425995|2608860|2578740|1223495|3034990|3669060|3617785|7178360|5017175|1804590|1813430|2861850|3053340|3246870|3123725|4878825|2310355|3404535|3097855|3629315|2691015|2307085|3542360|3739225|3563495|7925135|6039670|3930125|4370015|4330645|2153875|1049575|1938250|3656750|3575295|4295870|3797045|3386235|3220270
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||2988859|28232000|53018000|18994000|29886000|33657000|38798000|31491000|32036000|25625000|69198000|37246000|33841000|41017000|73616000|39378000|20804000|22370000|31655000|21143000|31877000|36397000|24873000|41451000|52077000|63888000|47412000|33403000|28463000|30409000|39983000|30125000|19578000|30990000|7300000|33433000|41930000|30225000|61322000|34539000|42417000|33409000|27482000|36972000|29131000|36166000|31231000|44397000|36804000|34272000|25752000|28728000|28983000|31433000|34553000|21434000|19245000|25772000|26023000|27104000|21442000|18857000|38612000|30233000|13972000|37816000|27213000|23883000|18373000|23126000|35763000|30222000|32428000|30110000|30904000|39986000|41949000|38500000|38767000|30426000|22005000|35295000|37935000|26915000|27504000|36872000|9769000|19660000|41835000|43053000|50130000|62054000|65099000|66045000|39416000|38992000|28835000|29916000|27655000|36771000|54865000|40341000|33554000|19287000|24368000|22070000|32850000|50952000|26797000|33010000|28111000|32939000|29543000|34183000|75420000|62084000|60227000|61549000|43087000|46492000|57584000|71856000|55991000|53926000|72604000|68391000|97243000|110461000|97946000|78732000|58459000|24766000|23588000|33100000|37782000|26972000|31910000|27206000|13339000|8019000|39420000|49829000|34181000|41581000|54041000|47393000|31559000|26591000|38482000|60302000|46872000|34531000|31745000|53472000|41852000|33556000|32807000|36210000|40836000|54191000|40934000|26526000|21640000|20838000|28703000|31064000|38406000|27828000|31633000|32424000|24659000|23853000|25354000|20588000|26815000|25401000|29625000|29980000|36138000|41876000|46369000|41844000|30589000|21660000|26165000|26226000|26973000|25936000|38860000|41008000|22644000|12894000|50082000|42999000|54260000|39422000|30648000|49936000|32116000|39469000|43931000|39749000|43658000|29302000|31549000|47634000|31341000|31427000|26027000|31446000|42118000|36232000|48697000|36031000|37834000|43095000|41973000|45782000|42698000|45513000|42705000|42755000|46874000|31280000|26004000|33346000|30691000|37097000|38062000|37178000|26529000|47655000|42601000|45654000|26330000|32552000|31140000|46906000|36904000|37892000|36716000|50741000|23920000|9559000|29617000|65027000|48625000|78044000|31603000|30698000|27035000
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2572113|9340410|29655580|8494243|12155071|13688388|22173668|16170737|16659409|22591756|31592954|26986304|26286200|21519090|19764066|25381382|18582864|19810062|10220861|8651662|21118552|14703951|10594735|17162468|15895779|20555184|21933060|23955576|12507232|18629408|21637732|14792196|12976093|11156823|3380121|5593984|18390694|16016344|23027564|14784714|16083832|16498782|13877722|7147216|8383554|10987884|11014239|9656130|6250552|10144524|11517877|10530782|6931726|5786575|7716583|7749599|17930740|11302301|8387477|17836148|12675231|11807892|14431610|16950572|14373540|10243546|9676878|13471982|8805373|9724789|10953437|11985929|6516303|8034868|9801542|22947472|14544518|16957512|13394644|29211688|18222434|12880263|27323736|11405001|16284628|18663598|3674537|7494440|25817532|18833832|19406558|35051676|28872408|36059364|17346576|14812149|10376475|26449840|15953122|20536912|16487462|34478384|14881959|10188472|12842642|11505276|15494764|15635461|18052826|18890802|14572671|16033208|26338756|15855750|20499268|23507056|22974792|13928844|14209492|17654620|16200767|13851389|15551439|19503938|21582172|19935024|28537660|40165936|31254428|25931862|24787240|13199267|11531776|18873752|10136254|8254929|14979916|28839276|5915646|2156588|20191668|13410758|10148871|11066672|11859486|25601768|10729283|10852088|10015677|18825720|18289784|10524260|6825434|10298763|7508537|10884437|8182320|12035738|8748137|6214419|8624643|13092823|16884678|9496946|10091350|11210734|17125920|14837908|12638124|9175043|15324726|5368038|5620446|8646242|10561460|5827712|13517364|11586266|14086285|12486689|10805126|12398428|18130928|13017754|13438665|22871248|10933673|14205593|21201266|24375868|15555849|4254700|25652074|14631522|28253692|12614510|12004350|30561880|10419376|11264206|11700272|11189203|15668487|15091031|17203824|17507388|7598207|9207687|7299799|5074268|6099920|7674811|8304646|10144947|13222995|14275642|10574007|14763072|12514169|29690836|16770855|25035832|15998320|13314322|16481564|18732572|29440756|14380580|18587192|19555830|10852959|18201992|32050826|10902874|12503696|12631161|19077420|14951566|13051883|12729011|26145130|30094580|21982842|4158873|13495809|17755200|20987052|23311434|31964856|29069268|18060958
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||537396|3304470|2286133|4292389|3922902|2891823|2461639|2111866|4466722|2973240|6918927|3979575|3075082|2514484|3049218|3093553|2633906|6657081|4117256|3531479|3232383|5411828|6114732|7184039|6456287|12045305|6240762|4058847|3752993|4774108|6114522|3208746|2710276|3428101|1135041|2076831|6483957|6173634|4173587|4452058|3929122|5205229|3627331|7524169|5182538|9484849|7936245|3965706|4783638|5325484|4445372|4471774|6425093|8431187|9012580|12015549|16564172|9126787|6974323|8430193|9057067|9041392|7853202|5635264|3561389|7156938|7831382|5232035|5045143|6864680|5041049|26440226|15389001|7303605|7727888|11943092|9933403|5756586|15344392|8628359|10440615|11199282|28257452|31608630|18482352|7244516|3217699|4805119|7444897|7976795|10736963|12953427|9602273|8174533|5279512|6465695|10280827|8376469|6766820|9497310|10425568|15163751|8568079|6759355|5414516|7231439|7492379|18665064|5580111|7006473|8032197|10221894|8661757|9691644|13656369|11748513|6740078|6215016|5276432|6419504|5221803|5833911|6166653|5296174|5619456|7200475|10053780|17360432|14165583|9857441|11069504|8530200|27470356|8170287|5479761|2990916|6803045|5654625|2780051|1641252|6978617|11112661|6348104|8506793|11162866|4264725|5876086|3522029|5803806|8762249|8665701|6053872|11475312|6799904|9875996|5225425|9582515|10135028|8926440|5829043|6981393|6623623|5489192|10746723|8765182|9329826|11345000|8461879|16958024|29348496|28519360|9346438|6503231|7543852|5275944|4829357|9705826|7910532|8852177|6288649|9683888|9070478|9091404|4737638|6014379|5474506|7778529|7977555|9294559|8948682|5088333|2842087|12942203|10054779|14085061|13626978|15140948|10335249|8054989|9263527|15459460|11983814|9567860|8173578|6341077|12628167|12363667|10330886|6767589|6213553|11698302|9637098|10376534|11121331|17383580|7639415|9328092|7618843|8275789|14786857|9783375|12307539|20564918|7526484|5853554|14622156|6334550|6229446|9046004|6369516|6234327|6764635|8394377|11453132|7884579|6535601|9660556|19418650|12939314|7637686|11942999|11168216|7526578|2620879|14555093|49015176|22549638|35921168|24002746|20346656|8435608
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||4777970|22779792|36001792|36553240|39553156|42154116|52952132|36915420|43584972|31255844|61732080|33405912|32354654|31185792|42446280|38752800|33443406|40618964|22618368|33394838|29852648|43674416|40854164|61340384|66229624|113009280|54966168|35719892|18228480|28872284|43822364|32378680|29349644|21697352|7685415|19943744|32051502|21177308|38721556|25404904|48765908|26077704|28119784|34230268|29719200|43533216|20610884|27883368|22841376|54866684|22198016|17896616|14972498|22885258|22758902|31102780|32038548|25295124|20350620|21446510|20906124|19806804|24237370|15416493|17697056|29175406|37087296|37833192|22695508|26429008|43614292|36910892|25248676|29506454|27261016|40164176|34333192|37085592|43340416|31007536|24874464|27732972|28408396|31324732|43965168|33686464|10743598|18815108|40625144|33792080|40877696|36688704|47609732|52101752|57022656|35288404|30311600|23854174|30747000|31585140|26331948|35894828|21123840|21994202|22521314|21560936|24166994|31115336|44968820|34419292|27811676|25169248|27588448|35459144|48274332|44433040|48945648|35105824|46499432|30498036|29001396|37441360|32407078|30483228|25598512|37609004|55803616|83104864|62230008|47810192|58456764|36175232|35016184|29492296|25931214|25604820|29821292|23775464|12828454|6855018|32531280|30975012|20842064|17741758|16839684|19361422|46674968|32432658|25216342|33379416|27030432|22819928|28251880|47213624|28725840|30028788|25363224|34337068|28979036|41685340|32475844|24107648|32525904|30161280|20192096|32798222|52764480|27816016|36477852|37437932|33700616|82802832|23657456|23697458|29718572|20490342|41425840|34354232|42039240|31100472|41616296|24700744|37503068|49878784|34604976|25508136|33239056|31006796|32404484|37230140|28546864|14729688|47851128|56257432|58929104|46953312|40282752|43594016|38447428|55705004|60492760|53670064|50322388|35633864|33313470|37915988|40539812|37842488|22728844|21791704|26290236|28290204|45264956|33902224|40218120|36797572|27039326|40286088|31034336|39302592|29049978|40241096|34824904|36396136|35876528|30184636|46752316|43690268|26617586|30839864|30252966|27088344|42359440|41919824|46416400|49971936|41959112|67680888|53648856|48272492|47885156|43396944|32252164|10029286|31785772|52169264|46402168|71443848|41760104|47464332|38878168
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||112224|1001996|695945|644702|452037|744843|560563|519018|632498|906334|1020813|1050764|522571|790503|1292890|980874|703461|545251|662689|558432|666443|980615|788998|798977|1111132|793395|943583|580619|543626|870595|1125058|943933|652901|497891|464900|465560|664114|467993|465472|573751|530132|473907|478522|504608|500034|1112587|832305|502223|357823|796597|590724|512580|707121|961562|535701|393884|525255|540972|382103|433323|539931|832218|603452|415344|566974|473912|807114|710937|536352|1125071|527099|604188|743742|673213|908782|584112|698931|721036|1143483|1202522|712488|819461|915450|1057686|1097255|1355868|412789|655867|1255682|1650887|1240049|1269679|1276177|1384334|773410|900186|651219|792486|634708|890625|949128|1153224|954891|787282|908538|535118|814039|606645|813705|512829|451835|435771|472090|820062|776206|661047|636644|543090|832798|886971|691456|847054|1338625|719145|877914|1232010|1688517|2845869|2002531|1513161|2582235|2587636|623582|585023|681860|503831|644994|661489|345506|249307|972893|723115|862322|689223|592153|792165|885402|604627|677146|544468|486341|487300|544734|478925|400872|375768|399631|366001|943376|649579|519461|450084|434267|720844|497926|456054|506955|965661|355567|399072|438858|484795|487278|494690|429658|404109|906180|665276|656474|604884|654300|482601|438173|593032|589276|591935|839592|561310|565298|784872|250970|310100|1430000|770049|486830|396642|443706|939365|461274|743169|1086475|562094|1167111|560015|446519|716007|507182|446401|396099|506751|541832|417017|486859|564356|431025|377549|862515|983053|561489|740291|360876|445550|633606|681474|785115|776642|587005|736164|771076|759884|569660|1106793|2132831|863990|785431|869930|930802|1663282|794204|1559465|1419340|1438698|896155|265434|703583|951858|966071|996560|771320|1064408|1427607
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||92979|177716|193292|434594|7031409|6418874|537902|182355|401892|132335|534179|450882|1314791|1124877|413676|504971|252752|606774|406430|6357312|9318929|5717045|2729994|590068|538390|510136|407012|182985|1063074|449738|3741886|581232|823804|931023|483318|1273894|662457|224099|334826|504929|328645|1263136|702061|475890|345718|297922|606956|632966|913330|919308|1058422|1489955|286016|198364|414418|673901|234541|6954815|1534336|2477387|3322284|1277904|669198|1813417|383790|1146341|3352262|337610|809175|993975|2029143|369984|1588264|406711|2079876|1843380|1788850|952554|607827|1108408|285620|409008|473473|395177|1307706|548077|394939|404250|3480279|750175|822213|1037963|804806|1486500|706596|439699|372084|801030|424574|577889|543709|730788|1815250|2156287|623553|631835|1386284|750090|920358|829559|2045206|2529313|1357380|4553286|5748067|2578824|3284614|1158983|1180927|2192623|2354846|2516075|1663524|1215681|2033418|1701743|10623086|1580619|1780035|4094084|1097717|314062|687866|966428|293207|459886|2069321|1760709|5895952|2256630|828572|2880294|429163|489347|318435|448359|3553851|582898|535153|558826|3377195|1376710|2384379|360214|481475|232932|207600|1547260|680196|337426|423610|8313362|9933885|718305|636766|17431060|1546040|446799|317609|455264|197480|578069|827165|2831111|197538|337361|469918|720950|9856707|2469811|3251668|581974|3219050|1641459|282449|304221|1762811|559327|428139|412637|432147|90269|530133|703778|371132|829319|258636|1059634|366748|327068|250973|389587|903835|960011|133456|397060|549436|570919|230605|611838|526168|301283|315646|318499|207165|418373|659651|460350|976470|3853763|1354519|2786027|1293154|1974249|800245|1013773|396268|1868969|350696|726542|806026|2966879|7309420|1269427|3206039|890288|1143381|1562048|4679779|7039008|5711814|2308565|2442569|495215|3116031|1064476|966295|3537505|3270784|8216895|
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||726340|14682134|4364858|2951681|4116044|6244148|10263865|6045835|4300860|5066200|15676515|5674439|4266585|5871837|6527754|6937468|12324785|5101314|4685927|3692569|4941200|6200307|6284020|9960463|9347686|7593906|10482682|4391075|6950816|5564093|5097115|4451248|4135698|3959326|1994949|3640007|5547225|5501177|4686332|3041084|3386692|5748281|9648167|4160599|2819838|4058083|5507156|4626008|4510789|4804531|4070714|3141271|5837963|10134218|6049308|4217575|3177543|6212090|3734053|3984067|11222632|5588543|7763386|5022083|3955554|4407406|4805236|6268840|8278132|6383636|6819171|4901443|4348138|5028017|5210132|8529905|12197071|7379840|7983882|5226244|4513797|7854116|5978988|4330502|5384927|4318885|2078270|2743197|5769230|9895910|6793761|10618080|6512164|10159195|9053324|5815484|5111558|5074883|10440211|7813118|5805805|4612031|4748669|4319727|5207401|6271557|5798502|3601369|2996017|4104245|3144711|3970999|6483828|4449555|6380003|9822714|7725788|7384415|7222875|6039926|6066272|7068801|5216640|7381730|5332380|8133532|10594117|16105398|19024250|7096556|7527078|5936467|10446368|6468432|6121950|4372208|5524650|4634947|2732013|1760681|14658115|11238462|7890916|13168326|8066628|12600249|4958512|6283679|6745810|8826753|25145640|8556874|4609925|8492356|7801899|4443653|5293029|9301630|11220002|5370805|8440258|7833956|6253389|5315644|10513902|8110548|7487313|4800400|10264459|7806480|8360869|6971297|4964543|7865581|5914662|10276352|5345708|6959103|5378115|7505521|11216329|5985840|7967741|6103739|5712174|6509794|4826106|4583426|5584593|6848046|3758272|2077692|8228709|9676433|8435205|8626078|4096685|7852398|5215729|12950026|8061921|6517669|8141635|7579252|7093156|8628340|9055803|8555199|5024013|7293795|18057116|8262585|6660536|6078186|9575813|8019458|12180585|11556591|10861918|10359201|9579151|7187719|10426970|11393413|6813912|8747540|11810451|12781676|8514291|9484883|9166521|14605236|19807760|10039952|10647466|6985047|10060513|15734776|14353890|8775394|16677373|11699053|9781600|2941383|10525920|13362712|10165772|17436412|7294767|9683515|11106561
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||95037|694112|297925|322819|561672|352071|342489|274058|359605|462463|1156921|553901|615583|339118|236975|453868|241702|211957|237340|238887|344671|394592|256691|511450|678685|853500|1099476|581770|387646|230943|307065|287604|331958|206550|151562|128308|194847|1103487|560700|155307|109521|150260|140463|143953|155526|730595|108939|163538|328733|180144|97676|192501|114098|230540|196990|198700|156572|202771|170872|167366|358594|250139|360258|168272|109312|302236|347882|203238|194086|186541|178055|207560|185720|235589|188352|393069|259818|380390|283818|136470|122835|121444|143020|140916|160670|159327|96924|67005|191506|163224|305276|361214|360474|386854|159302|264835|164413|234104|205769|235485|371484|1434018|241666|310536|436306|538196|406271|452977|601560|230939|404197|535300|351512|388461|563771|549056|316327|540055|723956|655725|270432|609455|672677|324232|464018|531244|578502|921775|778989|365468|460846|247010|516238|246612|255775|246275|260776|218275|134843|92428|527247|397780|371579|370741|328854|421327|433466|206323|240377|321595|255499|283157|198874|387703|363656|168370|166083|184578|210396|243463|220504|322642|273081|251066|320907|307423|381603|218979|234525|342641|287082|402056|251130|382914|328852|328463|175602|291487|264058|300718|479979|346758|305001|290850|214818|228972|297700|337245|417951|495126|177242|110694|625197|392001|366748|438235|314508|273066|367692|461873|248476|289496|412362|207819|382976|453322|187244|207222|180312|217674|459627|203665|297994|255783|445598|331910|352514|540778|700140|552549|836881|724888|263829|327786|241502|325152|225946|323085|347753|307349|279872|310283|491446|411318|729595|404351|377000|392389|261029|374315|427236|370534|245315|93895|246346|344189|332403|319060|346563|433120|372380
03878|6554|/equities/bankers-investment-trust|FTSE350||789549|3660118|4410000|5862364|4809940|7015275|3343238|6970519|5237884|6263588|9940859|7365100|3849024|5186300|7941101|8518593|6785707|7966749|6424532|7591858|9709563|8244158|9479262|12344181|10117798|10164673|8842943|5919612|6141704|7387582|8023536|6884245|6407232|5080524|2166876|3877835|7719575|5889290|6088358|5011113|5575592|8134139|7075965|4920035|6213247|6986187|8559243|8563499|5744610|6351397|6061176|4461484|5587822|4436624|4860795|16868324|5166475|6185572|4978701|6590638|6085493|7892193|9006571|10271694|6279730|5114650|6039463|7209566|8516612|7841778|8001650|8739051|7830138|7854357|8628825|11630213|11340005|10104989|9556070|7390870|5824040|7983400|6336500|7502210|5721470|8822510|3686920|4780620|12664950|7280140|9254590|11217480|8257590|8942430|5841440|5476940|5431710|6346390|7864730|6318010|7411950|7437360|7223660|5636150|5002200|4922590|4342300|4965020|4595960|4961410|5821580|6060070|5647630|4837350|7887710|10543290|6795250|6733310|10193800|6347170|7077730|7365600|7901770|7225030|9441280|11556750|13827350|24060680|16119620|13707510|16819080|7399430|7044670|7400560|10333950|7148980|7902150|7961970|6446650|3106730|13237110|11915230|7516490|9902050|5346190|5703930|5372790|5623020|6804620|8430700|7460700|7016800|7718770|6981240|6398930|8615970|4049000|5509410|9217220|9420790|8180550|7095850|8486240|7009900|5460370|5228600|9350300|7115470|9339490|5043740|5202500|6399470|6555860|6444350|5468080|6130970|8542080|8978480|10060530|9446250|8943000|7032160|9354840|7244540|9275130|9065930|5689940|5861820|4516690|5717780|3367440|2572520|8998100|4274870|7296470|7186100|5722270|5731050|4661780|7956070|7719150|6180970|9175380|5478150|4170160|7409780|5149380|6489720|3896520|5505970|4935280|5444130|4219890|6034830|6387770|4732960|5294280|8047780|5419970|6241250|5138090|5510500|4463090|5381220|5159350|6822360|8136420|7782650|8024950|10070260|8784100|8357870|6005240|7687320|8549690|5806020|6832240|11329130|5932250|6976840|5291260|4222610|5286820|1655330|4773400|7027590|7110080|6163650|5402490|6081670|5478940
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||30087888|168000000|283307008|258135008|356195008|275720000|235062000|244842000|275631008|243472992|290552000|214827008|210196992|353470016|214179008|270670016|291319008|373847008|239851008|169768992|409182016|495545984|180719008|317281984|334915008|412784000|346135008|223896992|157728992|184026000|231428992|219540000|241928000|136760000|33910000|125985000|224768992|206602000|258192992|181890000|180190000|219410000|212816000|178499008|142992992|176591008|174867008|186580992|181846000|195036992|137224000|130081000|135016000|305064000|117613000|154196000|154327008|152528992|156324000|171907008|130529000|122320000|231514000|154659008|90515000|177990000|155686000|215055008|279795008|347259008|253399008|322284000|300592000|328039008|442201984|344527008|370135008|260383008|295460992|255475008|143718000|196916000|204256992|164322000|235558000|264772000|93017000|212002000|242076992|494672992|299432992|313112992|268774016|484243008|243731008|242620992|213191008|178482000|222180000|204216000|234796992|192846000|144903008|152927008|128835000|126925000|146012000|186916992|271140000|158428000|211242000|148764992|188428992|240951008|320552000|375286016|390179008|388380992|231990000|278057984|214555008|488534016|325430016|440135008|368760992|534811008|498723008|732737984|671939008|457508000|433680000|202934000|210799008|162096992|131368000|151074000|158727008|123575000|95773000|94430000|312656992|328964000|165596000|156115008|147978000|192484992|174256992|234748992|229106000|358303008|266054000|154484992|153000000|237658000|289124992|159848000|128061000|245107008|189699008|429473984|322400992|119668000|104665000|126036000|133316000|135779008|188212000|123139000|200656992|145924992|159128000|125523000|135935008|106830000|174424992|137328992|126861000|218834000|181576992|211760992|297361984|334854016|353353984|208983008|97216000|190314000|206724000|109690000|187284992|136987008|118218000|72452000|300019008|278446016|260311008|206138000|151790000|251800000|164736992|188260000|272862016|198760000|289080000|252880000|190275008|260882000|241544992|230436992|142359008|145202000|244660992|313446016|419824000|267512000|202910000|213226000|226796000|190379008|198895008|241970000|240242000|231043008|194300000|178222000|161832992|233359008|329964000|302748992|194768000|192646000|175296992|263832992|260480000|277399008|262843008|256391008|193272000|272326016|194128992|242834000|204348000|297619008|134740000|65167000|181460000|327600992|219700000|282267008|246736992|432689984|255191008
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||1670163|14138908|9074004|11136986|9596341|17609926|32874612|22583856|17895082|11471457|22668622|13566787|11536271|11500869|15495255|17631008|12963331|21021940|20850656|16724860|35257824|20897976|20345304|39682648|21051152|21577792|15769557|12708762|16109448|14292892|15260721|10050989|16246944|6220955|2367190|8063257|12132610|9656644|14407619|12408595|16421884|16048805|16076510|25161696|17410844|20832384|10103787|19143590|14201946|9696253|10261912|9852886|9938531|6289508|8497866|8139569|8881375|10250408|9609058|8358547|11769988|13250140|10147877|7956324|6541066|13248478|10778069|11796562|14119774|8297179|9134987|12009419|9169635|9093817|12896105|12860509|10591468|17559214|14563528|11241539|15079831|17578714|26688252|11368486|14566334|22364260|5499069|9198395|18382172|16525932|28213492|19094800|19049500|26401422|16184034|20908592|15139018|24770104|21867892|17234268|27851722|22987840|18983300|22796960|12721642|10754482|11327172|15719600|12630093|10145518|12567160|18321776|14560669|15368364|24395416|19724092|21572492|26336732|23356396|26980304|16215771|26012744|24714014|34516860|24066072|36883540|42264088|54809712|34925588|29297460|33811060|21962438|21165116|23729320|15630682|15837914|19027092|13856187|5392034|3136107|24328260|27562014|13246288|16505144|20660044|16255369|14626754|15248204|15558485|38331096|27302104|20096576|15177371|19125800|23792882|22593058|14019689|14402041|14442484|18775762|22386452|19094948|16614884|25231044|17074568|13887329|17980814|16035849|25569788|13145324|24341676|15717237|15227993|10915954|14443311|11346805|18544754|15997261|24750528|20114508|20377744|14869680|18271348|19388648|21879676|21502776|18352646|18266452|22363820|21501208|8955217|5145372|19284412|25060032|25143224|24412004|25979438|29023816|41411880|20795032|19118362|25404384|37639008|19384422|16541303|27030492|19450268|35502000|14299319|13929053|19708968|11521933|16974340|16389409|24773230|40629556|27420864|18780060|21603588|24370564|18797644|16870064|12613446|19145548|15752386|18099936|15425747|19777802|17633578|16390208|12008718|20491784|22456948|22072476|26354752|25762836|14910636|33254800|28418460|22553596|26614636|23498414|11977689|6342003|14367411|42210656|38479104|39562528|44828340|25274534|31374784
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||2525450|2919048|3794165|4864554|6075475|6172655|3501607|2147319|4128246|3334607|5957079|3326248|2559978|4771421|7969108|7808880|3479236|4911303|5930707|2866373|4558342|4603998|5526584|4345743|6545688|5217771|4329602|7809230|4730459|4010744|5085566|2938659|3154871|3074043|918635|2647544|4086239|2746485|2981948|4309456|2611751|4307820|5377049|4178762|3654929|8110693|2659517|8603206|2466760|5178489|3330718|2217164|2976780|2320197|2457824|3535386|3853838|5581823|7749419|4850460|3922914|3554615|2883473|2444364|2815100|4042485|3295970|3379418|2391669|5939574|3714582|4983832|2098442|3118695|4143188|6364192|4217207|4941421|2853049|3330675|4673614|3408665|2435015|4782825|3457600|3542882|1019520|3420044|7350944|3523055|3605790|4410698|4894800|4519829|2268266|1387760|2244566|2008543|4102771|3235310|3821054|3137960|3487626|1457352|2071948|2416309|3523597|1275696|3163834|4494176|4249190|5103294|3356358|7723467|3595399|3386843|3943960|3315217|2919016|2084272|1866523|2822895|3474844|2152707|9401584|5905602|22396400|11458232|3528145|3105541|3740243|2623345|3639800|3214057|3628691|3250987|3044442|5103451|675521|1350982|4211456|4120575|3379370|2191436|1372303|2259901|2043338|7835774|5380239|4208948|3224303|4050059|3365792|5242303|4569898|6937012|3088331|2471034|1933780|2693975|4340675|6998930|7256575|6106148|3915119|8974426|7209339|2251221|2142022|3465109|1578379|2148337|2888525|1670849|1080462|1508995|2379050|1815645|3446778|2603668|3485197|2614264|6207425|5111514|3052089|2785605|2561791|3245783|3264394|3157467|1803558|478103|5770810|5130257|2844105|5428444|4082530|3014477|2231347|7695078|5129544|3739557|15380962|3626124|3587745|3533104|6573078|2438238|2584288|2020204|3415008|2623552|2747338|2549272|16340404|2739948|1461257|4870588|17944136|2396640|3336075|2407932|4568835|4705757|3390650|3354884|6474106|2372155|5062733|874731|7227806|2053944|3210426|6200232|4383416|2127852|2345984|3830800|3302121|3416008|2000492|3147332|2714846|193199|1899111|1784154|2831261|1992440|7647353|4014111|2709968
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||930106|7547072|13511155|8159617|9266610|8451166|4851062|5380489|6436372|8092345|11373777|7781384|2921660|4906820|8191726|8992836|6836547|8830815|8028623|6742113|6595087|5016168|6224336|11769649|12647800|17163478|10368424|7874329|9560335|8349417|12259221|6792994|7567667|5703933|1949250|3951573|4269816|3348146|3643984|4877940|4599884|3200474|3339494|3165466|2966782|2683353|3500362|4011746|4376100|5493529|4322372|7318146|7853896|5271108|6311023|7715420|6645032|6722470|3977708|4626640|10415703|8910838|13696984|8526609|5607402|8379883|7371083|8513307|4735732|9186778|12099986|6509179|4196886|3669310|4791623|6487484|5882932|6760412|8856563|8599668|13119060|9108847|8268081|7856046|8287855|5026874|1922857|3111211|6881353|6471878|9333272|5941194|6659307|15553378|5981591|6381976|5473040|7706771|5999274|8475530|14714950|5753782|5821056|5614615|7549767|5432295|3177591|4934303|7344377|7175531|5851439|5598935|7461103|8140652|11403084|8426037|13814034|10186345|34759576|9777701|6675419|9191973|8771386|7425159|6176775|8946701|11774405|17165952|13303620|8342547|10681304|5010050|10853669|9554253|4039151|3328425|4524354|4842397|2762238|1623197|6853649|6746287|10843882|6956158|7354013|9138765|12839639|5153307|9043924|6287204|5652074|5482898|5742247|6122635|4996074|6771533|6315772|7561971|9707944|7563652|6786043|11196463|5218175|4856434|5475599|8538374|8212929|3236871|4710735|4019050|6262447|6189824|6430396|4837386|4840479|3710049|5008578|6578365|6301690|7299155|8271997|5794553|5564435|12438821|13185235|9918442|6793146|4723428|5738669|5027355|3454798|2661293|8764176|7534200|7021381|5674703|8037606|8046423|6411601|7368639|7910046|6333220|11265366|6468188|4297172|7242162|6590760|5800168|4349637|4268063|15129117|5719308|7832492|15733387|14163412|6672565|6104702|8540822|5415153|11177551|7143463|5456996|6084254|4898824|5740126|5685561|5185173|7082687|7872040|6592000|8270608|13055327|11199812|12595482|7380801|6695570|13789099|15595903|6545213|7187415|6585730|5340441|6565741|2796945|10865834|10646905|6848863|7677933|6165676|6782256|6190160
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||112785|649541|632851|765991|818430|1036592|1273752|1672499|1581851|1482131|2115631|765477|452392|1009623|1131253|1159903|1108759|1633968|969065|1083558|2282785|2497886|2160367|1721397|1268530|1785928|1517385|1436031|1829654|1144929|2067992|929809|1858032|913946|222599|583998|1566731|836249|2335520|720028|1527861|1587409|1640368|1172625|1623028|1012274|950924|1092524|841184|1180637|1455052|609311|700555|894250|833163|628592|772716|949677|715195|913743|1277303|1131416|1535604|833978|587384|977054|1168175|1624504|1632106|1012369|928139|1285367|1380089|1067353|1812189|1864063|1571974|2270963|1541492|1569296|1752006|1832302|2368249|1192587|1644008|1638025|757462|746192|1982469|2050939|1763751|1822509|1987795|2538089|1480094|2410213|2305757|2143158|1300435|1412044|2745451|1682497|1021683|1313213|1647578|1490404|2571154|1139751|2312246|1834336|1170024|1472314|1877271|1956895|2301384|2373151|2229875|1653010|1876773|2450066|1682475|2580169|2785073|2328383|2473221|3309893|4267099|4589620|2975122|1930519|2555486|1544368|1224561|1951662|1551122|1319134|1710462|2065404|714530|328781|2559711|3243661|1566745|1574031|1486065|1748331|1455100|1365106|2003535|3763120|2029753|1901581|1491392|1316503|1488870|1192061|1123332|952265|877438|1419398|1176189|1338374|1412970|1271205|1214362|1139947|1387291|1272273|1158018|826553|1654170|1052223|1000370|1159429|1193180|808956|1879220|1485029|2276496|1023487|1410321|978332|1621423|1479339|1371979|1518448|2268214|1381122|1824323|2139460|977179|449156|1714783|2124913|2770734|1840591|1479220|2867285|1680752|2225009|2096901|2596774|1571474|1607063|1143699|1495405|1256635|2008278|1773320|1688408|1980079|2962701|1282576|1731510|1568149|2104340|2131262|1934211|1915713|3024874|1166907|1115267|1423734|1542674|1336107|1272651|2025122|2064980|1846150|1797253|1613996|2662618|2294366|2242825|2268133|2784591|2226512|3632989|1929560|2079957|1739027|2521425|1721908|678520|1708532|2405979|2993364|3041913|2605860|2574894|3677557
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||1215481|1819670|1161270|1307490|1994340|1747560|2094610|1685440|2086190|2028680|3306380|1245860|916760|781580|1623180|1954950|1826280|3146330|945930|2307800|1368550|1724770|1009400|1938590|1964500|3519090|1381760|2682010|1401150|1527160|1696220|1105850|1710050|738620|280360|809740|2503740|1585580|2091790|1042520|2236910|848370|1007120|1148350|2534760|1537710|1208960|1235810|1077670|1264980|2054360|833370|882060|879020|702780|702110|1186320|1402220|889980|1216550|1381330|1422760|1281990|865270|719440|1347670|994260|1474020|991190|1140550|1434760|1260220|1078150|1342940|1366080|2365420|1972130|1909970|2770210|1374970|1709800|1582160|1698970|1269810|1285780|1812890|918300|1187740|2007370|2672910|2717930|1508840|1907260|1595130|1273520|1907270|1788340|1571630|1392860|1488120|2141690|1517110|1560830|1520000|1282750|1639390|902130|1523250|1907500|1763370|1350970|1525630|1751110|2358640|3025010|2278800|2144570|2352400|3569060|2641400|1345540|5218410|4005780|2487260|2722010|2658830|5425030|5643160|3921020|2863590|2839960|1744440|2193280|2247590|1386850|1661330|2017960|1680060|746050|1458890|3356630|3390480|2110190|2071410|1921300|1778140|1554180|1756960|2118350|3547310|2042560|1659370|1339960|2185290|2531690|1984560|1843200|1632690|1701100|1817670|2124490|2339340|1657250|1645260|1567360|2248050|2941640|1736040|1741420|1250210|1917790|1263080|1763330|1159300|1204270|909190|2304980|2275040|1964270|1849250|2041370|1573510|2175250|1352140|1744980|1743210|2342340|1908940|2914000|2658260|1135620|790200|2807330|3463560|2924350|2372870|2867080|3442740|1955960|2928610|3106370|2344380|3122800|2453430|1551440|2497030|2093010|3395680|2137390|2184100|1741060|2283770|2520900|2571510|3044110|3034420|3046960|3420490|4239120|3055730|1653610|2035870|2427320|2643570|1902310|2910040|2612390|2246900|2213980|2132540|1830440|2737040|3676120|2204800|3018560|2199960|2582880|3860230|2749720|2399870|2916870|3853390|2012470|812620|4015280|6471790|5747160|5008230|4378800|3579000|4312470
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||1657956|10316459|6961705|5596930|8558868|10737552|13102254|14493619|12796167|11712686|13033657|13822753|7324491|10949767|13161570|15408677|12470819|19815518|12746165|9551769|11223592|19264914|18105980|27609252|25852716|25491130|20305116|22244334|31043012|27306852|267254272|76071576|49515160|20205484|7688942|19845616|34643172|33166458|42830920|35263648|38686764|37480056|23555484|19348138|25170390|30613974|30733134|32382568|38386180|38658428|24509492|36168652|29332168|46176824|17513300|21709208|18683208|20102568|17339448|20997280|15189468|21381276|27225502|21518274|16331258|20363312|22340876|23092432|16561954|16734472|18138514|19098644|15478685|14255631|22991544|30169876|24484086|24319622|25142776|26502184|16690029|19557880|28058928|18740336|19847910|26790204|7590093|10063726|23646912|24016508|28533528|29332850|22105352|25393548|20530856|30408820|18944106|18543752|21916656|25453500|40501908|33788912|17878904|21551012|29284824|19935980|18994422|20288802|17163916|20022886|25888750|20435654|16270381|16472597|33423124|35107840|29549724|25568650|33153330|28928802|28259472|32607786|32002832|27940646|31396312|41721388|65134704|74678040|108134600|53451424|41631104|18116116|28122776|24608004|21808644|27836696|17906680|20031176|7716165|4357708|23310588|20338656|22770170|17307496|20331028|23458792|29276896|23197714|18774630|23716226|25979878|30079016|22583098|30926208|27104540|28514650|22521620|27698816|27699884|28783048|31287258|24045856|14922616|22550224|22069080|19422852|33975668|24514048|21372760|21451660|20636588|25010708|20500188|17409368|18329600|20456572|19002918|28673856|23326654|24983410|32383992|26643498|32585234|29431076|34506840|33576248|40071656|32259798|24859160|40310760|24417888|12650475|53063828|49360936|42397816|38450404|31865784|41010352|35004236|45147140|37218416|39318752|39433992|40117216|39300768|51022144|39974440|40604584|27364124|39603184|36542968|30428784|40405068|45831284|42724776|31621706|37024884|44598624|33492220|48799824|46513908|39513792|49078752|42009052|35470696|31855496|37755276|47477688|37769956|30441560|30408656|46011104|43408784|47122496|42373424|47294912|48560712|52868128|37237176|38906072|41883176|49383148|34813252|12507571|32434384|53403368|42182776|51307124|31047212|42764236|47917912
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||123652|836060|1034524|1374318|997637|1330011|955061|2629268|4567835|3306243|4549240|1514709|1372995|2742906|1689440|2140602|2124392|2447541|971963|1206478|1017235|1341539|1839391|2666157|2308584|2784192|1509703|2142873|1762405|1604101|1693731|1346139|2076513|1341096|267845|638202|2392664|1162922|3532730|2421996|1683286|799743|1364796|895156|1397939|1212083|1177434|1200677|1457358|2747116|1287070|1237982|687433|877653|613677|951936|897287|932619|1016631|1000685|1326842|2195361|2395301|1035747|618088|1586357|752808|1172043|620142|1067875|962122|1023109|710462|850693|857986|1454874|1791689|1852986|1177583|890828|1395387|905469|876462|849612|1157835|1365580|767255|959672|1273347|1261416|1306892|1040759|1273377|1655471|1340545|1592297|971551|908894|1599744|1194408|1614619|1925276|1154888|847723|978037|1417366|1036343|860123|1824251|923015|2024276|1205727|868384|1601771|2307941|1837250|1207287|1320955|1023187|1537803|784399|1393992|2209730|1002038|1358885|2307764|3354631|3608287|2999315|1735930|1761508|1097210|1002743|775609|747097|627076|1302599|1854613|431290|728100|2366748|2765615|1742020|1262850|1281530|926116|1787423|925819|1537234|1675676|1275747|1501671|1771234|1058456|841039|872855|1701121|901263|923114|1504568|1005580|714983|619522|648224|846762|818905|2015750|737224|800125|970401|1363111|1006678|724640|783665|766608|716003|1104773|852303|875149|954527|1513080|1056655|1317437|906665|1245727|1445156|1177264|1201201|1803638|1115950|829090|454087|2768027|1318834|1902780|1241099|1705774|1405907|843359|1643612|1118876|1310552|2442207|3022282|896026|1209090|1564965|1172313|1404272|766411|599325|684067|988538|1279698|1304122|723933|907382|1967856|1248407|1813708|2044015|1295932|2485282|1063238|1064053|1137889|784074|1254641|1200836|903267|914791|1078233|1850287|1243926|1219297|916010|1099541|2144123|1755436|1094816|2160379|2277851|885292|435678|2136468|3881092|1925015|2270054|3141867|2490082|1406193
03887|14094|/equities/blckrck-sm-co|FTSE350||57206|194926|215332|551456|254790|236445|248033|262741|257076|341793|455649|281781|317921|316759|295106|574509|344809|332523|195046|224374|321052|308155|1077877|570508|407667|402816|436448|223486|196485|300805|395142|227789|223819|259991|81581|244797|355442|226155|314217|285103|255221|264741|319650|246465|250342|230026|286799|257774|264249|387386|228659|206695|287764|297134|311721|244080|224097|275443|217563|253580|315236|309107|312071|439774|229981|264432|253766|339544|231278|326484|314440|411934|513710|341036|468705|523736|330672|573658|458039|410068|147705|322687|316805|310895|334317|528971|225092|390710|389525|362171|627263|677465|764325|1162486|217473|175493|317493|354210|526556|416701|377822|413976|362762|503417|793992|345617|253011|204685|188985|278914|276007|277956|411870|296854|432008|408311|380886|383610|465354|419764|436880|532759|505200|321498|608599|804688|1015566|1351983|683149|599974|893312|320521|332566|381331|329401|414827|650838|1015712|792321|292174|1857442|848583|298913|665503|325932|335610|294851|241192|394104|612063|264305|144625|193540|307908|192429|211843|182319|192003|403803|364439|334699|351084|208365|218387|221060|298981|332270|205564|256441|155826|188318|238879|242349|305333|166320|267600|340848|439856|408900|555319|447990|332744|364717|273010|268121|274991|366287|439895|195049|460745|196100|43886|419634|254500|246893|230420|289072|426615|325344|284497|238385|252086|465971|201784|286155|209507|247803|292318|185939|470347|411014|1515822|266792|224318|322940|241960|259486|297693|342709|431426|404260|203166|275504|597273|538785|344203|507639|714605|287314|321801|232377|282682|331758|416483|193901|204824|351368|524124|307056|642791|311930|277820|1649312|94284|69624|158979|129167|185291|211043|236126|179609
03888|14018|/equities/blackrock-world-mining|FTSE350||452958|1609265|1581364|1908102|2685628|1792024|1827230|2111501|2866895|3498079|4173539|2065642|1540286|3213090|3350462|4837873|2534895|4917081|2704118|2544823|2954996|3022568|2523724|4525538|5319197|5336148|3973838|3474952|3107539|2835699|3517191|4260869|2999711|2173495|623330|1788568|1933632|1695979|2376496|1718973|2142224|1538081|1762368|1289041|2338560|3162457|2278446|2305950|3975086|3706580|2309660|2362826|2594316|2692006|1635990|1355492|1423668|2576300|1367135|1957875|2605978|2951439|4858542|1997470|2831432|4277214|2739454|7684881|6367405|3398283|3231630|3831498|3196531|2207533|2951635|4602905|5242224|8505267|6711532|7563446|4826976|3657943|5516242|3394814|4313386|9961867|1842699|1645283|4537627|4857683|6549047|6261413|3744595|3596004|1957055|1727024|1345799|1765550|1533707|1372709|2228521|2716072|1407503|2280609|3552340|3140673|3081548|4186798|4426293|3451291|2738995|2164134|1559506|1476546|2863598|3420738|1855654|1409381|3541124|2415247|1034040|1488336|2981414|1555065|1592665|2082943|2275364|3261994|2724255|2424009|4551079|2031498|1887498|1428247|1337804|1760712|1914302|1820658|1289240|1006090|3674519|1379348|6848738|1227592|1332242|1961242|1416098|2012324|1381503|998538|1837846|990171|1740097|1040697|689801|1261096|3028435|2738639|1839955|2293300|1789691|1207118|1717905|1731474|1963091|1544067|1884841|3178005|2683119|954271|1114621|1579432|1011422|1021635|1415384|1003724|1841455|1126436|1472245|1305871|954630|1139616|1314845|1070315|1735483|739176|1410060|791194|945732|1240175|823275|410598|1148946|1385963|1034424|2155495|865469|824909|1367918|1003755|1527715|1279384|1425293|1312943|1236692|1345762|2348198|2020407|702754|2211820|2821427|1315511|1950617|1794733|2656850|1522184|2147398|1345935|1078345|1220856|1178878|893964|1834797|2085144|1518621|1250742|848318|1384801|1298650|1300631|1467810|1696541|1188258|1785764|1138995|1120360|2089324|2425448|2735451|1464255|2961959|2926524|1562129|761531|1720151|2319893|1747191|2671543|1175826|1683271|3047511
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||3234570|11779978|10765543|10623022|9418885|12809600|8802611|11615156|12348364|11425579|15678492|7787397|8116957|12669796|12028113|16350441|9460069|9041962|6990284|4392389|6606479|7427628|15418523|13444812|12609277|12388372|10936690|11482096|14640559|13185871|27895200|11166835|5541944|9362610|1695282|7166409|9954660|9941296|16286263|8139099|9405182|12032219|18243744|10085946|8444328|8521718|11483802|9251125|7331329|8714517|9567169|9625682|5667075|4818069|7687594|6643358|9022411|12018940|14278212|11271752|5546316|8617416|12574879|11789489|13771061|16477940|5895471|10049197|7707747|9566682|7207548|7349450|10122848|7150521|11225529|27207456|19645620|11121390|9016777|7092098|4388527|7926438|4963704|5131326|5720854|6234937|1907699|4145756|6179991|15078094|16393805|5557168|9182763|8769977|6079462|9946732|6444860|5852539|7352958|7535508|13358677|6466619|7767943|7479909|4722241|8570833|8660483|8265221|12382797|6010003|6183439|6891782|22252144|5238678|12725309|11207715|24314866|21994016|12169654|22916384|22942744|14124353|15589356|9047308|6505502|25189824|20115712|20221904|10952152|8858216|9190364|7576072|6004938|6180923|5599870|4235875|5114496|6710732|3066691|4075123|16611410|6105549|6921170|4710317|5146708|3932467|4557622|6556946|3493617|5877761|4720748|3798371|3959487|5574642|5485981|6155542|3844780|3724599|4109123|6113647|5000286|4599288|5147511|5335550|6290460|5097770|12310107|8667998|5211641|6369088|6678859|7047613|7823939|9894644|4422911|6023917|7656634|8103973|8637399|6315567|8023641|6300506|6578176|8713131|12563517|6853201|4643000|8681723|7927626|6337887|4851518|2606439|12254014|10020961|6344417|4409570|11808813|6118384|2990344|3673706|3112215|5573679|10187582|4741779|5249839|5433533|3898213|3538074|2937102|2673572|2807604|3280161|3274856|4477583|3978507|3799889|4682114|6162669|7932136|9008615|5197524|3032897|4012675|4122889|3961267|6338082|4543045|4055950|4957570|5154138|4814656|6720705|8690906|4191080|4631579|3758055|9677305|6786231|4022395|6199850|4927770|6470422|5629521|1186080|5811103|15802967|6726490|6081432|3143605|3272534|3963682
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||358036|1979549|3087408|6017702|2131455|1841201|1649707|1480967|1742885|1713558|4337052|2383064|1165963|1896870|1551230|2267149|1807236|1466985|1716930|1257256|4256255|8055775|13645180|3346089|2396146|2350308|2479199|1611371|1862480|2609806|2226365|1793586|2736872|1950150|736781|1627566|2402100|2585077|1667156|1762403|2034232|2740849|2406457|2217004|2212142|2220292|3564279|1889830|2270577|2771526|2355437|1419885|1314320|3399120|2521559|2042437|1691656|2840676|1231669|2337287|2883555|2437238|3698791|2443996|1566634|2715436|2467373|2877007|2634890|2725011|2192942|3030530|3065982|3435253|3472576|3651138|3268849|3424904|3440429|3499090|2887664|4354858|4414635|3605396|3444204|3866807|1859128|2138643|3943783|3308981|3737599|4678330|3119685|4462076|2545230|2261322|3596512|4050825|3326302|3698209|3428017|3280589|2701222|2426889|2271229|2274722|2740317|6215592|3084391|2867000|2677642|3398476|2887315|2379190|3676116|5101135|2603363|3423314|4716992|13667526|4581169|4588626|2869986|4341729|6258318|7494338|4994864|9546665|5290610|4755023|5372542|3235426|4449018|3257984|2868251|2081552|2360748|2275366|1392284|1142342|3829243|4372376|3501584|2551344|2605668|1722000|3586207|1920223|2384750|3423950|3023640|4393450|2125940|3185150|4217900|2226580|2686400|4041000|3737410|3756440|6227600|3585050|3450220|2894900|3575030|2823150|2856130|2966080|3043630|2006720|5155220|2341810|3681840|2687950|2915410|2010540|4822600|3354220|2720340|2614740|2671200|2958370|1909960|2575050|2850960|3436320|2860450|1725110|2817890|3198980|1574060|810040|3276140|2521110|1823980|1652730|2674340|2448150|1919150|2792600|2205370|1665150|3942250|1233080|1840130|1974920|3201420|2075570|2172610|1943140|2989760|6309890|1573510|2575090|1975090|2222830|1688430|1496730|2400020|3250920|3527880|1395240|2336880|2464970|3329390|2252980|4303880|2783120|4312140|2479580|3226410|3475340|3727140|4188160|5104080|3617900|5511250|7766670|3811950|2704470|2316390|6254250|2053380|802220|3786270|13871920|3339360|1700960|2587010|1734620|3910900
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||125585|2012414|1001917|942813|1041876|1125688|1209339|2424012|1336127|2501571|2156059|1455339|1291225|1865686|1688155|1897596|1468741|1645276|1004110|2011291|1788849|2389017|1395507|3307903|2170446|1141396|1197652|2753976|896306|1282047|1384666|1767442|891289|1809002|385166|751060|1176335|568063|1497127|2471772|891385|648497|1133957|752016|735622|1118667|1139502|2149421|1042923|1138174|1618547|958728|607894|1040749|558612|1187533|1193937|821202|583546|895749|1070086|1015737|1298898|797978|400241|1230864|1722523|1222561|1038206|1188641|1686944|1177106|1009394|685494|1354104|3134644|1847434|1335473|1553449|1521173|830466|859617|1297926|1496763|1248176|1361363|547259|986955|1632037|1521608|2486713|2154834|1303781|2054287|1248458|1008239|1367017|1597177|1488519|800851|1122663|1144649|1216139|879747|1426206|748218|1124439|868212|1016268|2003399|882509|894462|1006738|1452131|1890454|1809233|1697541|1640893|1642990|1238094|1009853|1287642|1147992|1962905|1547460|2051616|5279540|4374375|3683412|1631298|1786894|1527267|1488166|1088184|1682193|1863477|1222166|1388921|466543|450878|2631670|2604667|1788880|2428871|2172364|1135595|2175182|2357432|4766389|2497032|2002244|819387|1077397|857954|1364841|817331|866669|1220919|1811416|1059611|1395742|2939196|1213130|1152116|869781|923011|1940130|1083568|1388878|1193321|1090460|1029652|1129232|1331171|1743348|1116736|1254347|1618342|1920997|3221836|2679065|2906427|1949160|1907458|1062118|1857448|977612|1264210|1903968|1560607|734317|494885|1993607|1448983|2060354|1133197|1492476|1367161|1446744|1998713|1573241|3123429|2303411|3368963|1183269|1696504|1431607|2257619|1017181|1699424|1449228|1789083|2273356|2771914|2179953|1709773|1801225|2367338|2739085|2205600|1488918|2664908|1971749|3730020|1066282|2558721|2398766|2337215|1829009|1687012|1628192|2258011|3045529|3476828|1588904|1695682|1898632|3010211|1160909|1392771|2331509|1470998|931978|497172|1867697|2565575|1917944|1543393|1935566|2304980|1665972
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||30031400|180984000|160332000|219496000|138372992|146016992|172443008|248555008|189618000|187748000|310692992|203152000|186910000|203854000|205508000|292910016|275254016|238396992|168096000|180252000|207772992|185360000|202988000|539892992|536240000|471612992|323728992|367772000|315579008|250872992|375296000|251244000|329588000|179684000|64937000|176020000|317164000|201587008|291508992|257928000|269772992|247798000|269260992|158352992|180495008|226827008|266352992|294737984|206044000|234235008|146839008|162916992|130158000|208779008|229475008|242544992|175055008|234436992|176778000|177255008|143511008|152030000|265402000|120547000|181827008|190228992|207128992|218460000|197527008|252362000|181348000|178339008|208588992|152882000|263226000|269772000|205688000|271755008|410471008|342839008|265439008|382337984|208050000|181120000|199998000|393812992|73555000|146335008|244955008|261830000|311100992|329612992|285436000|477662016|312467008|343161984|198984992|227772000|218694000|244228000|214740000|230707008|163784992|155576000|153692992|184010000|152564992|213307008|134524992|161755008|143502000|139715008|152506000|154874000|264415008|215076992|247455008|285231008|298912992|228586000|202478000|260955008|254036000|219396992|226563008|447892992|532784992|506055008|595153024|341544000|252259008|152854000|153995008|238060992|163324000|144636992|159600000|188783008|97471000|45414000|224212000|169163008|153516000|134868992|173218000|149935008|183062000|209874000|147239008|154902000|159936992|149543008|118878000|242472992|155416000|142690000|148364000|138060992|179672992|276604000|179152992|135912000|146234000|93584000|116554000|110383000|213356992|131131000|118751000|132684000|131445000|224092000|146284992|107689000|109633000|72172000|115267000|126601000|115447000|117707000|235520992|152884000|191704000|117710000|124599000|204422000|144400992|107604000|112491000|135474000|108110000|67288000|224451008|160948992|207470000|175759008|164486000|237071008|151922000|228252992|182722000|124125000|156192992|138892000|160080992|190348992|119591000|130459000|97160000|113255000|135148000|136524000|147648992|110822000|130020000|153108000|131675000|159564000|162650000|236999008|200728000|182330000|224728992|216182000|178183008|200603008|185596000|151792992|157339008|141094000|145666000|211576000|204276000|144815008|170587008|141300000|166242000|245263008|156616000|147446000|155506000|137430000|101679000|45300000|133691000|217628992|203684000|193648992|132600000|140944000|168863008
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||110496|5509349|549816|5431594|2140455|3881322|15715473|11820466|2585620|3068540|8651015|7084869|3186723|7581423|37389248|44085300|30577188|26174890|39438228|44809868|33308600|87857216|2619705|2328332|4714408|4494318|4483264|1918508|2338762|3359147|3860454|1794294|1468150|1662565|934569|2529405|2595590|3479580|4197841|2460336|795938|1449566|2108859|1274557|1440663|1541800|2184264|1459885|816039|1066597|1002122|1263332|2567341|763399|1078197|1253358|894978|1567414|1513230|1454172|1981393|2880222|4570531|9398342|4292763|2887475|2868099|3863813|1344375|2434077|3140268|2041890|2043137|2369009|2711623|2749507|3257137|3195405|2695419|1868728|2887435|2557740|3013738|2297510|3656249|8026838|1183553|1563431|4179012|3085147|6898230|4441070|3421255|2606272|2834300|1637009|1099661|2447248|1365796|1191680|2612065|6070293|3459780|2811559|5027206|2813849|3434676|5504845|2279095|1579240|2283839|2146532|1684324|1159721|3369025|2042995|3114003|1970873|2307825|1936586|2505605|1737407|2832146|1770200|4544602|3055492|5867077|5688272|5126520|3863991|3145379|1302920|1251054|1730552|2065263|3480370|1860096|2667439|958529|550960|5211169|4304001|2688757|2120303|1906597|1026740|1234471|1661656|1431929|3675594|4518994|2283794|2398784|2960419|1527007|1942622|2019453|1330381|1658668|1929598|1722861|1464710|1595624|1388475|2529652|3439941|3530076|1657283|1988519|1741552|2446248|3686243|1871992|2170718|1171998|1223548|795138|1107407|1144362|1408294|1842017|2274687|1586329|1588202|2353174|3583162|2115008|2228983|1982089|2507474|1054607|641500|2217840|1861257|10855874|3689148|1380328|1361077|964761|1730755|1109131|1176173|1088914|1272801|720900|1355847|952504|969549|827913|1215364|1163056|1156950|1364795|2491277|2072567|930562|1383744|1296724|2012350|2975327|2244238|1646337|2700161|2018436|1805398|1278467|1470584|1688632|1724667|1915720|2371416|2852361|2585016|2181126|2323344|1596971|2130639|3583189|3385911|9001772|3443235|3195517|2653540|1271762|3211934|8387536|8584420|3072320|1588997|1574938|1302382
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||4813265|13071590|10642436|9787718|13973463|16111569|13161017|13466868|10767151|13867991|23007916|15147418|10236023|13813334|18644070|17763120|18790444|17533300|19051786|12954047|18901624|15790255|19073680|25579794|28135672|25642186|24794760|24386476|19958268|19242132|29283076|23121770|33364828|12153547|3869059|14447834|29642864|24307282|17987422|11254282|14214688|15975228|18860796|15917243|10828802|15028790|16102198|21113444|13569342|15880172|11192614|9366557|11122154|11527556|12033078|9809308|12245018|14335387|17996924|9965002|11139517|8071147|15068158|10596893|9371305|19015192|12002930|15225497|12883869|20533100|24866428|19260888|13574850|15362050|16486742|18588702|14180371|15950753|20996856|20532880|11807000|15006675|16308628|10796313|12486071|15188594|6255623|8720452|20191024|20109958|18534618|20333856|16416289|21557862|18012312|14638120|11868138|16030421|14388387|20987148|21324784|15079989|13876574|11689149|13622807|12831852|17147708|18477604|16742339|14806664|25150304|13818274|10745849|12101145|17376346|18671120|16355266|13697832|13216839|14590616|15401824|17258326|12199728|16864364|13484827|26401556|34646408|43734832|32301186|32069762|23829098|11764322|13606250|17443540|14688749|21181788|15206736|16598535|8889697|3514871|19284368|16281616|14886367|17429948|16728993|15839815|18117800|14595017|13493409|14649856|15978056|22289048|17045928|18855580|15729685|8839376|15854999|11138019|12019974|14432216|17453048|13724728|14271502|12309244|15947514|13262884|22488244|19083716|15849921|17689474|11695015|13148692|18745060|15521431|18929304|10156739|12661728|21284400|19189660|17063172|31344016|25333954|19140288|12683162|18752614|18612258|29472204|19710632|19142238|26179704|13832163|10808117|29395184|28201784|24416208|24527228|22693192|46178320|16983796|18934344|25911684|20745220|29062246|14601701|18930508|25173800|24106644|16555725|11731410|13609498|17014294|12715698|15384144|14644019|17626712|13179532|13013124|18924972|22885336|24565112|21675880|20674540|22175830|22283524|15549082|19737420|30060906|36891016|19614306|19529184|22467692|27237404|21854808|16946888|21511832|22182092|20483424|22787940|14075151|17073388|17246308|14839024|10106727|6324776|17877230|24537014|20744932|32786108|12742557|14005473|14002158
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||1584131|7044218|10688956|10588951|7610843|8086057|10569510|11616231|14891484|13375718|22425088|8345894|6156598|11066890|11955956|8707938|8311477|8579548|6499071|6116424|8028429|10278146|13757246|10077389|10095971|13104942|11941844|9372444|8646887|10865589|15014414|8773270|10671182|9360608|2873525|6339247|13654280|11226360|19404474|10870241|29443896|13103014|11890905|9058235|10431351|14266891|9345359|12425638|7636823|9123447|6202488|7005328|5561675|7245131|7762686|7104313|12547099|11728580|7243373|9528347|7676814|12980994|12885329|7901914|6148122|15119719|9928618|9405623|6887783|9861909|8666766|8564238|6872266|7205657|8710868|13814723|10893366|13846574|17740476|11673302|12975698|14656068|21017216|12161108|12376505|18385780|4856654|8867653|13595256|15319829|19189252|14169639|18221612|36767080|14155880|15963671|14705997|13256181|14540457|20770212|21345294|24048792|13590027|16022546|9972235|10844335|10545422|13614960|14123504|11065474|10784287|14580816|16302884|14660211|20162352|24235332|29328596|45084340|20548408|39901840|19626250|20740358|24910098|28526124|28608416|28485728|31970628|45883648|40053224|29686800|28988160|14333250|13565103|14519082|13530177|10496686|13054784|18158488|10539929|5344527|20031600|23478888|17178184|23076804|16298994|23328868|17790344|15644089|24956364|33949456|17216844|17528956|14758542|25234428|16129883|14513816|19595254|15887794|24609514|19522426|21227700|16147508|12433005|18177224|18090858|17869734|19523600|11933680|14619191|15868800|19077138|18075982|11249168|10694411|8634686|9580225|12804686|14350059|13469763|18884294|19087902|18021908|17791176|13249166|16107161|14283180|15617050|19255204|16685918|12937040|8442791|6359890|22472532|20091808|21422708|29362040|22615926|29161978|19800986|18324016|12666740|19243356|16023550|19453322|12550349|18152776|11331403|16984036|12531048|8681690|11293440|13712596|13538676|15451588|14877732|11437555|10882878|13808963|13825246|23643824|17835070|14771975|18808152|19330992|13349317|12600385|11565532|12565522|11561541|10861449|12745000|18425536|18181844|13421774|16627079|15745966|20117384|22131056|27381694|15987159|26026776|23962352|16106704|6505549|21935180|38644756|30623486|32633476|19862406|30070440|20369580
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||425523|1292703|2433730|2510239|2383794|3364689|3808822|2702886|2318898|3456493|3981630|2494885|1376303|2334241|2339120|2489294|1624335|1718748|1420893|1634648|1943465|2241167|1874487|4442385|5904278|3236237|3115750|1993964|1803174|4141237|2955965|1414803|2285650|1333868|409087|1363907|3896907|1601776|2048527|3217563|4638889|4170484|2849941|1772657|1916211|4536915|2171693|2099766|2190762|3874386|1498373|1353624|1133117|1294206|980172|1584155|2710620|2818805|2450882|1911113|1999712|1263226|3202024|1207649|957218|2104201|2535823|1880147|1902771|1327520|1985380|1702412|1570471|1849783|2789480|4006132|1984994|1721488|3688915|2409224|2637885|3658761|3651226|3726707|2277261|2444925|1321508|1493612|3966696|2615476|3998633|4206100|2957502|3736059|2523184|3366454|5461100|2530850|2630781|3811165|3436422|4177530|1687640|1719679|1650488|1512585|1700987|2181723|2624823|2438119|2178309|1939412|2664031|2702803|5059170|4655160|3730758|4456542|2588519|2973997|2106273|2320798|3152523|2966646|2436714|4199230|6586605|10744024|8766911|5433622|5730808|2248053|2332504|6448625|4928764|3158303|4824947|3122798|1995425|1142779|5066183|6129619|5069288|3807660|2990401|3181254|5325574|3057633|4094291|5603896|3603114|2426439|2378250|4236672|3084178|2024131|2206309|1790605|3547810|3638214|3351284|3317710|4398082|3305871|3001929|3728337|4428122|3110689|3986751|2879554|4135782|2751231|2359932|2922076|4468241|3705375|3277975|3274099|3715831|3536284|3905103|3608664|3458525|3044095|3990214|3721216|4492480|3402928|3274808|4260490|1951123|1374882|3754788|4044392|6650172|5723706|3710243|3411716|3654352|2591363|2862126|2228929|3607204|2624601|2565418|2854972|2199617|2846743|2716136|2215056|1803938|2154032|2819999|6854691|2815850|2638734|4668806|3264626|4183452|5661373|6199261|5593542|7781184|2668540|2555268|3165546|3324749|3194874|3602808|2734647|2417220|3898744|4609961|4434705|3225092|2998903|4490012|6515511|9545296|3981427|4326084|3395568|3521751|2003018|4077431|5932851|5818826|9860352|3084733|4183853|2833514
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||9616400|48415000|76504000|124637000|137368000|114762000|115791000|102782000|127646000|92256000|130835000|161407008|227351008|106281000|97363000|153652000|63404000|126293000|44173000|59201000|147904000|83296000|72926000|145672992|204820992|125815000|173876992|102352000|172683008|122473000|160524000|118513000|152950000|78144000|23957000|82604000|557681024|184736000|210174000|131846000|90625000|84893000|152487008|108782000|114941000|88792000|134898000|100875000|78652000|218158000|66502000|72410000|72964000|63112000|51911000|62342000|122570000|92372000|83830000|96356000|98038000|111769000|182907008|602060992|81401000|258654000|204388000|249804992|124846000|117192000|78857000|82310000|89677000|105906000|91350000|201564992|94596000|139907008|133670000|91607000|110358000|130791000|110103000|82000000|108071000|107941000|36500000|78603000|131120000|145151008|191460992|182036992|180630000|232967008|137127008|172444992|105536000|111133000|120413000|120875000|116716000|152895008|122942000|126384000|118795000|73692000|93741000|135532000|140240000|85691000|130475000|88674000|137752000|103523000|132564000|189148000|157956000|171148992|135618000|246924000|222764000|138099008|112256000|104517000|111346000|176262000|246286000|279752992|251328992|176659008|182026000|84796000|108246000|185595008|226239008|122893000|98873000|120276000|57062000|37025000|141936000|144491008|97408000|108898000|89331000|121682000|117816000|116649000|92154000|154162000|128370000|84574000|94414000|185616000|168270000|71176000|88601000|92522000|96737000|133283000|138140992|78132000|106304000|140079008|136356992|123663000|118627000|107853000|133067000|99101000|111333000|125167000|128233000|58744000|67481000|53603000|60620000|98576000|99210000|80176000|114421000|71046000|117367000|102294000|84554000|94960000|141220000|88296000|161278000|131105000|59824000|46139000|150952000|97366000|138595008|146772992|87708000|125589000|178792992|210564000|194928992|126909000|160240000|90969000|95614000|105062000|68169000|94138000|70664000|58253000|117369000|165324992|130061000|168402000|109181000|109666000|145712992|138603008|147504992|190203008|141627008|140392992|179627008|222044992|193407008|120483000|99554000|97994000|89792000|80801000|81332000|107719000|174404000|87206000|107396000|111442000|118162000|164212992|159879008|98772000|88063000|104882000|61835000|43604000|96357000|156802000|105944000|150198000|93844000|113274000|120120000
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||691540|2874797|1858921|2084397|2728683|2615090|2927474|4008772|4327852|3236897|3923521|4172199|7796863|3256048|4270739|6387066|3481898|3985511|3367588|2698680|4167457|2873223|2828302|4040419|5872221|5702062|3181483|2646600|2408934|2540014|3797586|2568837|2935787|2818832|828031|1435793|4473788|2464415|3154609|2330066|2347405|2078430|2959337|3376690|2676862|3203961|2391845|3933237|2457327|3855605|2015146|3846906|1989806|1779979|2310090|2518095|2255865|2370461|2802164|2466626|3812352|4133762|4124628|2958738|2462142|4139016|2896586|2871354|2452106|3794966|3954895|3570267|3249494|2364556|3156199|3401297|3555691|3728881|3892698|2727176|3263185|2538236|4184270|3094756|2704432|3327910|1136895|2810812|4325699|4006872|4819142|4257689|4504559|4701486|3127273|3389177|2930523|5631115|2621744|3563629|2966168|5577013|5431883|4007246|4865713|2548061|3078064|2697571|2699493|2534917|2945103|2710017|4538298|3283961|6301073|3757377|2721026|3825337|3173979|5164303|3260160|4864192|3249134|5703310|5748597|10707531|9480995|10209861|10259975|6114431|8260340|2854961|3893206|3110596|4445898|2669412|2810836|4013246|1565680|1513068|6357181|4897292|3530748|3584694|3652828|3580174|3176068|3739758|5331974|3814666|3332367|2931765|2780766|5023804|4999974|3285989|5873571|4543475|3630124|4191714|4913556|3123850|4611398|2827161|3687396|7341284|6350292|3981731|5049365|4513268|6178234|7066744|4580638|4176592|3311116|6255113|4757990|5477163|4408279|5135931|3855044|4901192|4626359|3180797|2901345|3274309|3447025|3828264|3255878|3453704|2368148|1408310|5907754|4118206|4834629|4593430|2942861|4619417|3570094|5633286|6322675|6145783|5680900|4852499|3686736|4725152|4108672|4329832|6811065|2629735|2548482|2772895|3602977|4122793|3359705|3618334|4484051|4901768|5202379|7065869|4659979|4831399|4624908|3963331|3687433|9415336|8946365|4766861|3636767|4621689|4350843|5835425|8018131|5827168|7122196|4850060|5534279|7559768|8442083|5651544|4659309|6110573|3459164|1366365|5361624|11592862|8088595|9857612|6678786|8519513|6490352
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||775829|6978992|6803624|4452909|4048343|5106688|12001745|5706114|4475909|4903369|6355999|4826002|5470473|6746531|6760242|5389559|3950981|6018148|8730457|5398782|3998325|4955936|5918262|10685395|8867582|9651625|7531052|4427088|4529095|4715178|6882599|7023120|6088538|4100718|1239406|5920718|7310584|4486882|6202810|5517358|5095707|9272008|3777194|3775135|4751807|4256722|3948177|4030426|3315536|6544791|4015441|4161137|4027822|6639758|3185796|3800070|3366716|4531001|6583372|3783779|6488889|3041441|3359081|2045100|3236510|4791412|2928380|5424415|3131589|3070904|3152091|2960600|2660862|2978193|5923660|4685203|5506585|3502031|3984152|4879892|3797240|4903037|4490923|8517334|4469983|5528889|1414042|3709566|4811510|5058428|10035733|7668109|6979902|11217385|7203207|5213689|4838448|5468036|4736523|4592821|4709394|5884531|4945874|6186831|4754614|4292494|4571612|9239751|8353285|6476058|9685566|8502077|5933826|4819676|5262751|7292912|7260081|8972141|7689665|6695795|4147254|6472769|6900123|6121817|6330906|8716136|12791132|14851617|13238711|12674333|12936262|7190035|5357802|7066992|9567380|8424383|6234939|5184737|1671652|1374027|6024230|7260651|6911277|4928828|6030525|12713842|4658760|6030410|6851149|6875569|8245923|6299629|5428115|7100910|5307848|5673657|4112614|5979811|5577154|5568628|6557030|6057164|12605333|6665211|8396430|8419263|8540746|7197208|9516758|5416120|5871042|7599884|4190027|3636570|3770064|3177514|4539827|5099254|4942135|4828912|6348250|7167673|6727687|4080091|5432479|5687849|6306350|7067607|6192561|6166818|3512298|1926949|7785937|6795824|7443635|6424432|8943318|11475875|9014740|9527508|9864334|8727797|13864817|10031911|7576162|13004462|10369748|10965020|6968550|5649751|9277984|6966334|9251120|7307212|8224284|13721836|12304170|9616565|7787679|9509909|11696443|9420514|15525535|20829748|9967689|12723128|6480425|8173530|8160506|7477616|6192213|8215188|9786804|11706001|11304308|4958099|9380192|13987742|14680166|11860403|16922814|7279671|7842149|2561254|5864046|10292620|8344920|11769401|6629549|11386668|34153016
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||178022|2785790|3924420|5481162|12550103|3899721|9394770|22335772|4297162|20129112|28631220|84038792|26221940|9535970|8498007|15483097|22660310|11697098|10441956|17265020|32028800|19161354|32042576|13144383|21585340|22579446|15139407|13706147|10330531|5709034|15084211|5136603|6281188|9051956|2369153|9698145|6316122|4274200|5657293|4634562|7171765|9310214|9814813|5993120|7123664|5660830|8508691|10976785|10569433|16231302|12163578|6369062|4892588|12893029|19129740|20245204|4623651|6719875|6753249|5111161|8396171|4878612|6610589|4018305|4700621|5301581|3309384|3591399|3930933|3770524|4205191|3933860|4670357|3660308|6615489|8943540|11224567|4923607|6526159|5201276|6223450|7173761|9563471|6588315|5820190|8775520|3486951|11540336|6453361|4043443|5291140|5467874|6043431|6797490|3732439|3431469|3334840|3631803|6316593|4985345|3663150|3433079|2875312|2565294|4325538|3852916|3679508|3537228|4544139|3351523|2845300|3857662|3463318|3636546|4998709|5860544|7911972|5218705|5569506|5325674|4424576|5270609|6450596|5285299|7744070|10085306|12798736|17566972|23529076|8805810|7291249|4041032|4546742|5015569|4798952|4921509|4407235|3413951|2567162|3330451|10422525|5334106|3151880|3596554|2855749|3245595|3238373|9168001|4913328|5407355|6164799|10884723|5829091|9002607|10386261|4220277|3844177|3560404|4367359|8037641|4316424|4626684|6246182|8365011|8386920|6748643|8668875|5292184|6112450|4815108|6664139|8546139|6413322|8104915|5005999|3287230|7826288|6936704|7879567|9167969|19463932|6920993|7606471|4876857|12957246|12594154|8086399|7382367|7182314|11413210|4853801|3092102|10319620|15539536|11949328|9232266|8755208|12687280|7806841|10627116|11235535|5780833|9591996|9861134|7244192|9904220|13205183|4932006|4884094|6144531|6429108|4201633|4429486|6246942|6267123|6517867|11880992|10011984|6536742|6394515|6885158|8596724|10721136|14215164|5083253|7904046|9769893|7579111|6877320|4325003|8283634|6051514|10613273|5024319|3749812|5696870|6283252|7314401|7504688|7663358|5591680|6670708|6405425|2256130|5357243|6663059|7035335|7197745|7178306|6402230|8571664
03901|6757|/equities/caledonia-investment|FTSE350||23212|116072|276535|173491|164369|156423|98194|155589|323588|167354|279391|156995|127018|123185|107980|125215|556788|179048|727254|406081|542300|142343|187009|277884|168782|242387|220839|192303|201476|454543|261061|144160|288753|167589|109036|85505|266731|441327|331423|235009|179020|143881|278874|219239|259332|228023|165532|203821|134547|143606|139322|248761|179053|108609|253964|251534|141970|294480|281438|126842|210145|509230|326231|193181|224522|281764|178079|213543|268185|288211|241616|322129|300385|230659|251201|346532|236064|258776|273969|247010|169337|206524|188168|198811|216698|243030|81330|197367|186389|219193|256186|272295|197102|275209|176324|249358|639904|133928|269144|344328|370190|478413|216865|180632|539129|218183|141365|160834|162529|166840|104525|123988|149526|114282|127803|148492|128111|98639|148633|158747|127784|140860|166016|141781|204496|216930|293861|566533|333642|196143|287349|168099|156270|172087|150007|116255|186718|194176|127143|63519|230395|191384|119246|211461|80046|93613|121646|99821|144728|186125|111051|106519|516970|107603|122907|107313|103992|125059|141742|149895|155442|122059|145719|147128|152796|150161|172412|221511|198173|115832|148100|85386|64865|106288|163381|123000|138271|222329|183162|163174|191856|137376|172506|185476|178108|151095|190157|214910|159203|456903|46373|44379|149834|101947|108619|115587|86826|123433|68678|114123|122427|144775|269467|96398|89551|149002|116849|176360|93263|66798|121691|179992|154203|89402|108831|105247|192415|161152|172107|286896|132357|83096|136037|151847|119399|125483|138604|176355|157849|180640|186757|112339|183390|121823|205002|89868|204364|285326|141249|115739|100820|136101|103709|32528|103416|147708|135561|118586|163534|117332|167927
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3381576|15048939|23139920|22135076|23268778|30297580|13177839|16439113|43154072|30688794|27380872|27470876|17852452|25697302|37733888|36195792|59457784|87402048|22381232|38595712|48138008|57564336|58959704|120054912|139320016|47984876|33140148|21229666|21565376|25163916|43694648|21695908|16402576|20036276|5956194|15217966|80201376|16919444|23958012|29883636|14541901|17224502|20693650|15018613|15222448|21490434|34726196|51198688|20434656|32824814|24411572|20422158|41307084|52612068|84653840|34738880|30456266|25324864|29073376|27535822|21083204|32694544|29822184|16598473|20598684|16843352|15059243|19126472|18807352|23745272|23531848|19354998|20040472|29124896|31824000|55017320|47752848|43535140|56356552|31762196|22800436|39522488|36088596|23867728|30729340|59515272|22737622|44460000|71611920|35144524|77181480|87019992|71728400|109087272|29401912|44708784|45490848|41913272|27645538|27207556|40345224|36248992|28247464|54981424|27337444|116751056|32270612|29119164|23324434|21765492|25895120|47950384|35752564|87226176|96832016|134955840|98915992|65449840|58539184|64272388|50956520|94325800|95154880|87884576|113705760|116089080|131714640|125895256|116671920|64871904|38671296|13041042|12130474|18685104|21751812|17563454|19879256|17324788|8806514|5630966|29564358|28485304|13826439|17302118|15730301|21057936|13375689|15933218|32762078|36087548|16463688|35309168|13582370|21628282|20809274|14899115|9900774|14774729|43051356|31940452|35659868|14136366|19233176|14931035|15821443|38466956|22896936|18598720|17542900|20124924|17939476|16488585|10018932|14192247|12750866|21141012|17397024|16153842|15946231|50978960|54685744|19887968|37745576|17531400|17777920|18569456|20091574|25551598|20749806|18208672|14417332|8166353|22391118|22876398|38600136|20207332|69079856|48330332|19817116|37352360|19727494|27481852|34184968|32001496|27728530|31821728|23328474|21533146|21187140|35739964|31840666|73100656|77661520|27400732|25206110|36964764|26589660|31389276|43645480|43525188|43684548|45069008|49492256|62740748|126094544|53974016|101869960|38828560|43802712|41676152|29969676|42151104|51675552|54586492|50512508|40043276|48924828|107455712|156772304|29807878|33038604|17946842|21271038|7442428|25066052|45969664|26274772|31093448|13150314|24165856|25601944
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||1125543|13093088|11254472|10534015|13044363|10987919|6632358|8523784|9525080|7485674|15704680|9728871|15893015|5002480|7699125|23780624|15091985|13483616|6245705|8064173|7243160|6003808|7462294|8875238|14046446|15523132|12078055|9592547|7961371|7629701|7175966|9055435|8082367|3620439|2025626|4185263|9526472|5509559|14345858|6310469|4592952|5076423|6300171|10162093|9304323|7150652|6713995|7384325|5833883|7185056|6195017|6653888|4798614|4447863|5736618|6951697|7066219|7436001|5550470|7662176|6759185|7560279|10065316|4633796|4667614|7547241|4295996|5903378|5853837|5915118|7353510|6119791|9280438|5136666|6606889|9013943|8629197|8698163|18505872|10223396|9945681|12403414|10135759|6264510|8179279|10737932|2845222|5572739|27571366|10006636|14142881|12219493|16773136|28821972|9761495|13676645|17717268|13608452|16490304|11365443|16411604|10450264|8711037|11642967|9262756|11125201|14258733|8975372|6912250|8066541|5710219|10665048|6969255|9159723|12573932|11195621|12054536|12096913|8138169|13774852|11400312|9839449|10915498|12093027|8083410|18207624|16249030|26671170|24412404|22325548|19970944|10532193|14267743|11042040|8824775|6496162|6155318|8952742|3052482|2023929|17110760|20373362|12197888|14741650|33111974|8587836|10946450|8947966|22341940|18152936|15991587|19420612|7096142|22664640|11126337|8213479|7022715|11826446|30244036|10790511|15363729|10088304|10835340|9304860|12652313|24984330|22011208|11833689|16333348|13892376|10280062|9608709|4040324|7048052|4408798|14192340|4484807|7053179|6025587|6717270|10128681|5297548|5972243|4338725|5261016|4476419|5965977|4989267|12236307|7768793|3896223|3134980|9994166|9562999|13872561|9716967|5303801|12989741|11264928|11087147|9084603|7049176|9387823|11668508|18524076|19637232|21852384|15491741|7950483|8529035|10136445|9264546|9878492|10973704|7021958|7421844|9114044|9997056|10702762|13840748|14413426|15550747|28330036|13176156|8727208|12357603|27599692|25948832|11447916|10097053|13932607|13816886|11316840|16598257|15033544|13027786|12724157|13485453|10425842|10242368|8632332|15911917|8809345|5107488|20118976|17838644|14362409|12412231|8733219|8602011|9114899
03904|942375|/equities/card-factor|FTSE350||328619|3760057|3295459|1967384|2733705|2414419|1822658|3263545|4108145|5780466|3974981|7679345|2781705|3837608|4509581|9191007|15523649|9966823|12545660|3254662|3325916|7184614|5383638|6065498|7710449|8898108|7976308|9882342|4730521|6522427|9116733|14373526|20304718|6058518|2490416|9942626|10622514|5934275|5543890|7332155|9816228|8871146|3456148|3839980|3380877|4024200|5562262|11136151|4203301|5879435|2835550|2417280|7076417|3685163|2259139|2972962|2847097|4616723|3621238|3440427|4440299|6478686|9936836|7279742|6940391|19408020|12503150|6430755|6438034|6922327|6224974|4815927|10543439|5662284|5582614|16473375|13548231|52491400|42409248|17535322|9858509|15043310|6013768|4025679|9758008|6188576|1906170|7002834|3156108|8492729|7705914|5499264|7340312|8941818|2230134|2834093|2256915|2053379|3803264|9787785|4796836|13433205|4763598|3508047|4399076|2201877|3123774|1626189|5530323|3796420|8067510|11722373|6997097|16137823|36012324|26425820|64058248|30466352|10177552|5752386|5725572|5129395|3244671|3318409|2705701|2128105|8256148|13621840|5289890|2408876|4151412|1982955|2165701|2994313|5265821|5569875|23780848|21824430|2933823|1471833|9787366|5200221|1761519|2379526|1871077|4321065|2385137|2163116|2089955|2243775|2434457|2302842|6201137|2468023|2339958|5371012|2365881|2311032|2319563|1460151|1870798|1161491|3979727|1954777|1359499|1770326|6733983|2639568|1184729|1159136|1285274|1192868|1541280|2579693|3416726|2276249|868956|1058083|1255887|2057147|2252119|1487291|1848350|2536054|1830428|1816447|2278913|1797219|3118051|7149801|1758067|845789|13504122|1911301|1781823|2827376|1249910|2767411|3171675|3844926|1795546|3187715|3630625|3194589|8074735|3603126|2025715|2084471|1787766|2840488|5445479|9316259|1484301|2679662|1934465|3479203|3178632|4811809|5206107|5376760|6123722|9178808|2819850|3398467|2446924|4564466|4538058|4295223|10666618|2714662|2858439|4719788|3160193|2907412|2734893|2891072|5463897|4236870|4493522|14801241|9253907|13244639|1834419|1005475|2499860|3829265|2665250|2186562|2425410|3904443|6302475
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||627259|4316396|7426481|7192092|7431889|12275438|8910961|6412234|12410831|6932482|11235464|6367453|2278661|7485673|5683927|7702553|5340687|5100394|5492531|3085210|5624248|4437226|4541539|5893576|7543739|5566867|5876711|5954911|5981715|4904935|5946217|5960888|3467660|5782995|1693142|5246019|8046266|7420506|9413977|7941042|6325362|6282943|6362290|4873395|6435599|4564915|5762811|6292494|5635594|6299574|4173597|3056020|4766153|4341962|4081955|6475496|5932222|10122541|6046872|6457892|8565794|5103335|4390463|3719881|4464568|5127412|4873465|4514128|3988293|5308609|6834490|6006394|7069538|3385605|8603209|7620406|7862605|11233200|13766941|7618274|4425728|6714696|9303789|4829185|5591741|6610611|2398190|5288988|6424348|7088408|9906528|10701950|12186763|22045338|6186573|8340708|6678236|7661980|7239372|7631619|9639715|9394019|6518737|7124266|7560060|5891048|9133602|8468343|8004961|8852437|11221273|10366796|11533037|16794956|20707578|26324324|15876533|27277748|12784408|15604868|11628535|13493452|9006465|10725380|17379946|23168336|23574468|21205844|17286908|10933055|11195110|3960828|4900389|4176242|5035610|2549438|2465491|2151700|1662614|1376600|2801122|2714670|3468462|4474609|2731078|4387832|2439636|3104697|3823238|4456777|4213848|4701728|4549265|3891782|4410443|2480623|3673495|2909341|2471651|3050753|3603389|2873384|2821865|3282821|3029494|5297875|6735497|2885628|3013670|2648160|2104598|2610818|2309990|2326594|1998206|1868307|2829078|2885099|5363086|2316543|3772645|2770127|2267188|2588315|3056426|2742694|3748025|3385651|3800605|5474709|2627375|2417633|4903241|3397440|3866701|3745128|3046637|3361126|3191555|3905032|6019439|3204172|3547288|3524335|5343847|4061312|3514443|3528515|2687786|3204524|3859859|3778898|4134686|3700578|5330491|5361206|3451930|7353248|3610969|5425202|5427063|2599482|2536094|3001295|2650382|4085324|3909451|3738250|3840544|2602271|3191950|4335164|3457342|4589890|3560445|3661552|4831657|4237131|3690777|4463933|2880535|5315215|2371162|1361820|3852322|5848780|3891330|5753990|2619263|4253565|5392486
03906|14020|/equities/centamin-egypt|FTSE350||2728567|23980716|24055268|30356224|24204416|25804764|22378176|42285192|26188796|26575718|52140276|22732932|18119580|35096368|25334816|29829208|26175692|28981952|32964042|22621000|23765482|28407968|44927828|79474608|60372600|44346812|47967576|33101244|20204180|23390352|25406080|29917796|22301912|20824432|9175641|15848513|56015160|41347508|27821372|25063498|29032188|47408620|34470040|35876592|36282696|42023864|27777320|47921536|43332456|47697056|28143280|34253856|24865336|26014084|44737780|28464900|23286080|26647292|24588196|23190582|27732118|26231730|48320716|34794484|32917464|49717580|31418144|35845144|29523232|30113050|36914488|27545248|29185000|47016032|42196956|45205712|44414388|28736556|42459724|36126084|44661984|35222944|33005900|26152352|36887112|47590996|14307100|25053450|59647740|54385948|62798288|46428472|50946560|63191552|39083180|48774168|58483200|50433604|48922300|41642668|25586972|30969672|30294644|29835536|20233852|25855120|32184632|41868896|33544172|29808300|26093260|22824986|25959346|30150788|36554600|39292144|30593394|29869176|33702680|32476380|21899882|30609762|44921184|38342136|30246504|25910242|54041760|71168568|43238588|33909204|38149824|34397216|19397944|21606706|30835532|19742026|32458948|24772434|21899156|13210622|29992384|29221694|44749632|17148516|17876320|21130908|22050028|21423466|31559126|28559644|27747392|51457472|26172896|41168584|44076688|34707320|38894104|27279256|28176708|40487404|60563824|41247984|32681038|32877284|22550136|33849248|35738140|30351362|49008632|25478344|18801120|23759596|22567828|28704400|35587144|24728344|26300344|21762108|24779332|61719256|43393840|44059608|82551112|39430460|24196968|26149488|26372124|21380350|24547212|29870080|23614864|9933324|39816600|22135688|22922954|23073252|23873302|34897316|26444988|40612232|26907508|23871272|48111032|42839560|26908662|54711672|34203056|30791724|20193768|23142232|28937298|29221390|34037380|27135480|22937956|40516596|24083424|30391016|35206952|71240216|39619024|58665600|36296928|27007032|19063432|33187364|18817078|26775226|30022208|21512036|26597920|32820778|38611500|28254174|33543496|20892688|28600060|37322944|33831636|25935212|24950198|39804380|26537448|11917385|22597022|37381388|25948752|25710472|28811824|26132178|24049304
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||12156900|63410000|130280000|76887000|145655008|138720000|162135008|186239008|164546000|176319008|328772992|143200992|89542000|221548000|165748992|91356000|101800000|87312000|71612000|82599000|109725000|126069000|95435000|121916000|167470000|128820000|157140000|109360000|82119000|98152000|100283000|105549000|88085000|72079000|28529000|51728000|111407000|79232000|125457000|81947000|121659000|71984000|60455000|96870000|102775000|132857000|131106000|120155000|106778000|102800000|74908000|54616000|47189000|72272000|53487000|80961000|85315000|101337000|52793000|41013000|59962000|64614000|96220000|58931000|44275000|71300000|89831000|73666000|58530000|62234000|55758000|50533000|55543000|71785000|79554000|100121000|95369000|110288000|139530000|63125000|113838000|86220000|131274000|70396000|97253000|112427000|45520000|63411000|178283008|100838000|147714000|126605000|118508000|143926000|89551000|125293000|71127000|78597000|83078000|71504000|96817000|117059000|86424000|68098000|82896000|74776000|96664000|138764000|248400000|191064992|91784000|106874000|147296000|175126000|313966016|280671008|292284992|575899008|232860992|272236000|156599008|270046016|241534000|170016000|222092000|258130000|208404992|276188992|270526016|162362000|200112992|197502000|260775008|118753000|100921000|85114000|110258000|71378000|37879000|17979000|117958000|113197000|116296000|119044000|186268992|109094000|120970000|122225000|126398000|130216000|126930000|116112000|95646000|138599008|119148000|114862000|98733000|107659000|101889000|134714000|253080000|114929000|78766000|90232000|89575000|115014000|168822000|86985000|106219000|91481000|93783000|151006000|154376000|86681000|86592000|63761000|88603000|143756992|95700000|93364000|109974000|92685000|117863000|182264000|83191000|90118000|95777000|85332000|75144000|142506000|43217000|30486000|97514000|106202000|106145000|166063008|191558000|180963008|108081000|109912000|120339000|95374000|114561000|83175000|103160000|106983000|96007000|134230000|88067000|65880000|75714000|97040000|175455008|82038000|130547000|99827000|89478000|113610000|104493000|169320000|104915000|118746000|117985000|173586000|133461000|95238000|93440000|96954000|106570000|91455000|95980000|104754000|112045000|134663008|136806000|176014000|109743000|123760000|154112000|79179000|91512000|116636000|87713000|32915000|84927000|213306000|148675008|184156992|250068000|124936000|114726000
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||94906400|650713984|15964000|22567900|20476200|23384900|19565900|39041000|20354000|17474500|39217400|20892000|28930200|22088000|26067300|43862100|14250400|23683700|12846100|13722800|18668000|39170900|31745700|71129800|52327700|47048600|49225200|33103400|45572200|41846100|54131800|60582100|59954600|91853600|21828500|63220100|172079104|54647600|65622600|83114704|68736496|39518100|35496100|49718000|32429700|40183700|41096000|84315200|50855500|33620300|40754500|20828400|37516600|26160700|37726400|26860100|28610800|88093800|116313504|31510000|39496600|26535700|27356400|36390200|33861000|60716400|37379500|55203800|36368300|27062500|38081000|32452100|41683100|75202600|156054704|62066100|40360800|74769200|131156800|63671700|28059500|48494400|154753408|52251500|54414400|110529800|31829600|64262100|64127300|155580304|221796896|180490496|257043904|300409600|44325300|70680304|95307296|71575296|263476608|42698400|117632400|72061200|102025800|94635504|135707296|77886304|264906592|112943904|117961104|90098600|79949504|81094600|102444096|85002400|108622096|138681504|113958496|166486896|70145200|99743400|92967400|109689904|74933296|101573800|106224304|55659200|73155904|192724896|137148704|88543800|57184300|22312000|24051000|25106300|28693500|20786000|33674600|26609700|9493900|7342000|52547200|26177000|44705500|17735800|33576500|30483900|15067500|14205000|11135100|16602600|21022100|34194100|19433800|41834200|53326600|21170500|17611100|25470900|43341300|31604600|15284900|25658600|19831200|23287600|14414100|18325500|30624000|17834000|15312800|11606800|16110100|19827400|13166000|11164100|11235800|10578500|12425600|18225000|15645600|13758700|23118200|12296100|17342600|18802300|12366800|13013100|12224200|13833800|20692600|13935200|8229300|5157700|22092900|9531500|11917700|10709300|14137200|33168600|16695200|23022600|22089400|15721600|23702600|28420200|14116300|38195400|23744300|21841500|31295300|13697200|33295700|42135700|18361300|15220500|18556900|26078400|13660300|19660800|21412600|23471600|33629300|17582700|15484100|24093900|10860000|17889800|10367400|12818700|14954300|14056100|16237600|24694600|38559300|35928200|41823500|30017000|43565400|37997100|20249000|27622400|28640700|10064400|25714700|6784700|26529500|31443400|36247500|31614500|7918200|5899400|5335000
03909|6863|/equities/city-of-london-investment-trust|FTSE350||392166|2329232|3316029|2941618|3344690|3532129|2985020|2770179|3620234|2952800|8312382|4420512|3595646|3132462|4766386|4637618|3358427|4281711|6797360|4228198|5710529|4390961|3191779|5314019|7074510|5725605|5679084|3099194|3966822|3603844|5146815|3736798|3311498|3345619|1121128|2659575|3824167|3624101|5078695|3839278|5592851|3042056|3094481|2691040|2825566|3220299|4368405|4899246|4129263|3056183|3586997|3128709|2579093|2475441|2714110|2665741|2730169|4146790|2789784|2887104|2957184|3716341|4895972|3194947|3236372|3964776|3475699|4758455|3755136|5269189|5887011|6500482|7455731|4050346|3709028|5993102|5610045|6138750|5959524|6093013|4280895|4199764|6160444|5384637|4995000|5599188|2707160|4418985|3975169|4485269|7148723|5983606|5177040|7601052|4839737|5869924|4571391|3332228|4014759|3174279|5451196|3682249|3107835|3780867|2901832|3068655|2785083|2697380|3440797|3580053|3569087|4785170|2739047|3166538|5884640|4836410|4820205|3340635|4874922|7072761|4308466|5370363|4953450|5493546|11796989|10953232|8618933|12443730|14002889|8887760|9239547|3016494|3721432|3474132|4686304|3031261|4227185|3516222|2418766|1074478|6989907|6594576|5027443|3718729|2958952|3369292|3671925|3396859|5267580|6664405|2517211|4283566|2553954|1917478|2304239|2193276|1496428|2867040|3535338|3112703|2859850|2495221|2513817|2143688|3367599|3367370|3117159|2824860|2831892|2161519|2341221|2358837|3755858|4200977|2801522|4744869|3894078|4119364|3157892|4441662|3273840|2267840|4865859|2627233|2738740|2538609|4360350|3144746|2947961|4770975|2653903|1286916|4019814|2436722|3127732|1857333|2027668|2310834|2719667|3674438|2736439|3513918|5246691|2539674|1751588|3028376|1852637|2302987|1689854|1871498|1634805|2170471|1649308|2160876|1773184|1478204|2544918|2301815|2505468|2922424|2337854|1717237|2177549|1981137|2096688|2928659|2819642|3276288|3747522|3676010|2877827|3770018|2532991|2362994|2972864|1884883|2830803|5185216|1869146|2232770|1568842|1886689|1315294|728793|1679233|2273539|1983959|2791351|1462656|1633862|1837628
03910|28600|/equities/clarkson-plc|FTSE350||15770|353415|248514|190519|74833|116270|202397|114479|124705|222375|99695|151142|178244|192249|117467|236663|153220|267192|317408|141424|175166|320330|229133|461293|351777|218493|138243|144873|239971|394831|196747|151997|136570|376232|91965|98040|411204|326742|1028554|463688|234649|257438|282616|266734|219159|335628|145628|216652|103146|146178|204844|202586|132787|126243|475322|195892|107772|159886|130896|124262|197699|165277|233404|92109|126660|147281|304140|99020|122737|173131|159553|303534|243583|237388|122964|227287|1077490|354582|338027|96362|129254|138216|174273|74731|223138|249931|103118|118379|111201|219954|149692|117522|117363|186498|335928|317859|130105|95763|56705|43693|75556|82358|46754|76062|51734|87727|133680|253749|212521|119226|129255|89417|89193|102075|119736|201970|145539|121748|91581|129006|90350|286727|306316|251808|266669|329273|219893|795523|421370|196570|192946|123983|79222|195124|74531|75811|241499|198775|49797|105561|361946|123584|96025|114358|77129|64405|105974|148707|126312|213880|212564|161363|297240|109153|254166|264687|83172|257241|161363|64707|64532|105731|188975|70971|68435|225228|908067|61584|177395|92073|166586|164065|128582|73598|149701|199733|65075|67516|101649|187586|285425|94870|83706|77082|98600|71224|91913|70103|97988|155032|176816|44862|208325|200711|120371|178768|85456|95145|119862|98051|94764|75540|154184|116319|99005|144786|470181|112409|142779|1290799|442691|120147|77330|100889|107791|193151|192217|156486|193588|175952|182379|102331|168070|151285|131880|292143|1014816|241776|264502|144094|718505|85207|428635|93161|123504|138818|147743|132392|101177|77320|85937|99011|130870|31131|45851|101055|134721|133942|54823|128440|78442
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||117496|619357|578910|863293|783745|792982|1001960|877111|914806|1035509|1960957|1007857|692999|1046117|2256202|2325343|2295443|1995436|1464756|1051770|1485583|2067169|2386796|3031197|2016138|1784207|1406654|2068112|2264168|1398216|1852676|1340420|1198478|747120|194537|640655|1531459|950687|1060192|1330468|866504|574594|1486861|1138205|576863|1151835|1116248|1105123|1035583|1361652|477153|640674|506976|634935|659619|514545|591264|936209|724537|906631|956474|765328|1453072|615263|456060|1203698|751049|824916|716195|1037422|977081|846708|797880|957720|1253284|2271643|1118651|1671771|1296073|1644065|1117839|1471828|1070720|889097|758291|1205054|467911|543909|1413940|999978|1636500|1731264|2005900|2011797|2166445|1351667|1444712|1209012|1914089|1718857|1712792|1115187|676711|695855|702514|756301|837020|893043|807722|1084263|870689|1237133|1350001|1438849|1958153|1238684|1589328|1285727|1064284|1099296|702351|1332347|1401020|1395399|1742032|1840575|2075604|3481834|3624731|2213705|2055905|719596|1315300|1572240|2083421|2455261|1099501|1321253|469687|247970|2320645|2480333|1935432|1703117|1863741|1074958|1185534|993051|1829969|2746943|2303441|1606696|1760426|1534726|1394960|1148906|1215487|1334636|1185336|1026982|2435214|1263430|1306845|948877|820594|1030105|1577220|935630|1687958|899891|1352998|944100|735395|1053094|941901|933948|957440|1168108|1637372|1613086|1475451|1571976|894881|962959|1289427|1039682|1380738|1040441|1409764|1149480|571596|666964|1504577|1599729|1611008|1475480|1939351|2232828|1279076|1669698|1647473|3001074|3092516|2845902|2611706|1550664|1228550|1081777|977580|1175488|1311013|1012369|2062646|3298059|2519822|821591|1618327|1595005|2000436|3483899|1497169|1757141|1762113|1336126|975595|1057470|1427548|1279829|1862885|1191617|1756047|2244120|2283599|1648562|1780921|1871473|2648206|2570169|2688339|2309506|1466835|1526591|782990|374600|1625619|2798914|2921544|2921782|1812838|2854609|1756501
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||292383|1354744|4540929|4758824|2366139|3782552|2154658|1564725|2147624|6999715|3148290|1682374|3134517|2191310|2828082|2889139|3155158|4493116|1359977|859316|929426|2175794|1887426|4218897|1355020|1296474|3206019|849198|931112|1269071|3092617|2003615|2830447|1241150|465623|698929|2363522|3357834|2518333|1801817|2123401|1744062|4254115|1000975|563452|1092827|973011|1285681|1533702|1038675|2974046|621600|1902993|582818|944288|520259|536251|999887|666051|937477|1141887|884260|1267351|604155|2520854|8842964|808892|780186|818176|972446|890667|8088259|1017167|1860832|3346343|7162787|4552176|1805833|7378108|778829|2726300|2147568|1436946|974397|1068572|1030831|519695|636785|2640704|2434365|9537387|2285778|2499849|9725182|2272567|1031727|1593134|1213041|1912400|2013945|2934529|6334644|1959411|881835|862417|754556|5076241|955334|630922|719179|535084|788781|562321|529478|835549|1849522|10619529|602555|2539262|1701191|1082969|1346566|1212725|2021427|1107985|1481536|1031000|1902787|1076150|1058767|1151892|650134|321302|3197687|337971|614137|696668|554901|209439|164768|749566|603789|489196|1049007|381133|267592|619763|449378|604752|3253096|1190455|490758|431051|460443|406708|532716|421587|560316|743077|652227|883209|755022|481666|742189|695151|480027|989477|714139|816331|218703|630443|459184|608056|248720|3185946|419976|148432|468511|1132290|330298|534137|1182837|772253|3281637|1036583|1181410|557491|489892|494382|669149|146610|136354|1072270|445367|1219190|518819|1855827|681594|1025900|675477|521845|936775|417600|796997|368724|1123705|475992|355516|1238235|1800348|1496031|982275|497366|885062|650516|751233|206759|222393|235938|726680|325790|508773|397826|230302|223790|478494|251702|488604|515503|385998|340728|657677|496293|792469|1001951|763905|236658|601783|1144933|647522|334972|383352|245440|157309|497865|556543|273127|208508|191148|249802|485550
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||11624166|21115354|12229634|6386167|3613513|4845921|6047234|4323505|7036329|6134929|12561881|12826782|5146460|7002103|13687688|6753113|7892858|10639923|6919098|5923406|11950917|8277402|9408820|14224140|13280707|10547739|5490321|4389167|4884159|3694680|6516406|4805611|5058968|5541391|2454760|3194685|11092721|8643757|11429718|6197217|4923303|5731458|10163651|7412143|9181291|14722201|12379235|9857896|8882167|9822421|6431989|5941730|6778354|5728751|7200646|11049430|4502633|5378066|6862837|15942629|12390839|8259108|27582408|7897248|9708257|10394154|10563908|10979243|7444191|9309771|32247816|7783141|6707716|7767200|7006753|10325137|14550233|12434154|8032283|3542626|3862927|6539027|10424529|4947107|4739018|6453568|2462593|4601825|13480885|15098959|10026742|6516375|10256106|7604333|9312830|6873775|6466800|6024441|3899793|5498546|8545710|8663943|4137439|6179854|4223819|6246109|19620510|9860917|7700163|4550218|4991310|6427717|6307780|8068437|11000405|15310132|8465460|11152571|13662028|36745632|12995378|26995142|22470938|13815560|22662832|25560720|19895966|26631916|25833004|19346300|19988996|17551352|18611856|10831560|9082203|10674001|10681836|10653098|3128281|2436394|13800266|14607776|8854742|13010534|16138487|4747830|5864688|9285268|16668796|12769782|8017832|12881483|4761072|8796685|7694216|7561831|10097712|4560401|8726493|9824034|10943600|6448841|11812845|14028960|7476207|4316690|10872944|8980426|6627648|5086825|11402316|9216770|7946058|16090663|6005022|7350632|9292985|15140349|7764242|15490714|15686436|19530946|36726400|8723882|10439458|16219892|9595441|21014376|11807058|15015965|6562575|3362368|26676336|11648593|12776323|9098537|13165611|16404359|15693202|17308744|22360984|10702179|14301622|16020246|13459089|37414000|33340138|8508859|23401948|9992518|6716042|11842254|34270504|6196462|8617990|11334657|8344709|9750917|19501804|20346444|11527546|40144128|13868348|46261620|12499783|13292993|4052306|9073189|12001153|8491848|9015585|13009805|55173144|18782088|26835240|9823284|15216603|13316751|15679071|17183128|13055437|13804442|6922811|1285937|7399165|12708578|9548774|7583140|10846912|50086632|17070612
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||712968|5326067|3541411|3028131|2200488|8453138|4967925|11369673|9961014|3815952|10150690|4963766|2616753|2926894|5640135|7009506|3530631|4379063|4998998|2958667|5746369|6721423|4991552|6982019|9616946|13401359|9434914|5095194|2705369|2683004|4459884|3385889|2837858|1926973|789438|1840316|3987663|2535985|4361358|3692857|3174827|2619357|3129069|3044485|2057404|2960224|1669331|3061490|2110433|4326245|2898696|2850941|1842052|2121574|2724066|3677611|2201076|3952715|2607629|1607213|2096628|1562700|2478212|1382896|1351130|1910005|2215997|2642686|1243446|1809831|1992945|3257424|2883365|2039040|2114098|2581889|1750654|2226810|2619177|1898642|3258706|2427564|2686638|2379900|2422170|3469577|1360438|1395957|3198220|2414094|3385621|2788143|3360246|6170994|2389597|3983492|2422094|2646700|2542847|3417794|2829063|3028075|2197291|3043513|3210292|2135288|2495388|5379675|2294915|2674870|2536637|3390143|3920853|4620983|3804965|3691469|3664725|6077742|4375355|4812620|2934075|4460076|4560876|3289789|4905144|5876573|5968604|8486271|7865388|4181848|7223534|3508262|3920191|2173441|2159779|1878304|4037320|2802647|1215123|704102|3939246|3066148|4814053|4142865|3667235|5395583|2915718|3681141|2839827|4231872|2486680|2433707|2360796|3556413|3112641|2354754|1869507|2657839|2783878|4609838|2885415|2903097|3250157|6040344|5368724|4531725|3576971|3076329|4542512|3656950|6601271|3126973|2407098|2946974|2436554|2396184|3653926|4396387|3720545|3285073|3394980|3599911|5289506|4529890|7368647|2727910|4588444|2881606|2940474|3606008|2611932|1333434|2962004|4112635|4077372|4605716|2983285|4229126|4311367|4008136|2860547|3248164|5172879|2987039|2946724|2855444|3418088|2905104|2166872|2523031|3892852|3260902|3115111|3180035|4932625|3709010|2885589|4215449|3675196|4209517|3708531|4790299|3196261|4536763|3646914|2609568|2585785|3683140|5285204|3653085|4270465|5019339|3670994|5019986|4408672|3395357|5558583|3453442|3044987|2586174|2927374|2979232|1715975|1250964|4197442|4495619|3447046|3784924|2901605|4024173|3001322
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||7534383|8237700|10712400|14876900|21699800|19215700|19496300|16969800|14122100|14204900|33540300|19958200|18277300|20603100|19588600|29393000|10476100|13037300|9665200|10078300|14326600|27830800|13862500|13940000|15860600|16850200|14467400|12580800|13325400|18665700|16219200|14643300|10574100|9611200|3183700|15883300|22316600|13119900|23835200|15653000|17258100|12480200|11383300|11299100|8163200|11458700|15477100|13490700|11363100|17131200|12597600|9977500|10386200|9989600|7973500|12160200|12638800|14409100|11231100|11989000|13889400|10576000|10929900|9089600|7822500|21200700|13737300|16843300|10140600|11408500|9374400|9419200|13220500|12907300|16621300|26169900|18296100|21242100|19829500|13125800|12894300|16957400|19091700|10444000|11879600|15374000|4909900|7323900|15240900|14479800|20011900|25121400|21046000|34419500|15621400|25736100|14870600|20021400|17897300|23172900|17174700|26617200|14764400|13777600|17195100|13063000|17817800|15896400|15461900|14650500|17100700|18450200|17644400|28815100|28609000|24065700|25377600|51275200|56952000|27296700|16476200|17601100|16844900|25156200|27993300|38842700|52032200|67560704|37456000|33738000|23445500|9945100|9698200|13008200|12129600|9411200|12547100|10486200|4366900|2907600|15831900|16876700|13260200|20886400|12452700|8825000|11740100|10981800|11405000|18583200|11999900|17179000|12254500|16165900|16973000|10838800|10630900|10184700|12813200|10527300|13299700|11865700|13644600|10889300|8876500|11590200|18865900|12222200|13449400|8600100|14501600|16793300|22323400|8221800|9518500|13455200|11114900|11249500|13318600|11344600|14081300|8633200|11887900|10561700|12554400|19554000|13806600|10148600|15885400|14389200|9166900|5563700|21010700|17759800|17333500|21339800|25355300|15549400|12657000|16397000|16003600|18185800|15100100|16039600|14505500|16925400|10306300|11280300|8894200|12965500|15409400|10843700|17953800|15531700|13880200|16067600|14476400|18331000|13328500|21355400|17142500|15451300|14239200|16974400|17026400|20423300|15476900|14749100|11742000|11439900|13283200|11959800|14737100|13452500|16428700|17501800|20687200|32320800|19708300|21360400|20471400|19296900|14415900|6860800|19605200|34047200|27358200|27934700|25467000|25442000|14495400
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||91877|405170|554521|694031|601143|433276|822796|652138|786331|696698|1294388|568448|439612|661898|2203720|987693|1300750|1122658|385832|635998|537411|632195|903365|1115476|580545|852838|596842|1045185|632126|667964|1424268|655716|578571|447368|167065|308201|1101785|957237|1463596|804610|721149|838556|1129138|543766|320046|839171|542240|507476|839383|739842|557221|415287|304499|253254|305609|310411|422273|631155|410915|523165|370193|379183|693467|362234|378833|629518|424428|879119|555663|663290|381442|881590|770318|670820|1369408|1589130|663116|1879785|901061|651437|426441|452016|632746|749264|673553|944976|262895|293013|927700|706876|1046008|963323|1268905|1853514|484081|1159314|1183445|906699|473425|577489|940112|1274183|1222307|936823|805906|679349|402548|597404|634076|1542460|797891|678758|489323|304974|603053|576948|859657|711075|962250|1180021|961494|702351|697610|874035|891724|1137627|2183648|2063589|1413749|744986|787853|372867|474838|605921|852440|546390|927295|1008490|312871|296572|2107926|1502130|1058428|1011029|327411|597534|443820|709982|566616|662899|560720|2206485|575104|669114|1348718|1799476|822213|645523|460739|743966|1822513|746429|1041267|793797|593540|544365|843292|660884|1088811|928647|821377|779288|739809|1225646|861757|486711|763505|1085684|1214028|1769824|1610922|987512|460453|548700|906385|655668|657034|946498|709173|876671|379296|277484|685055|934961|1005215|1197192|798170|781470|891738|2758748|854538|1623035|2189376|1913905|822386|1075558|768859|992232|1142216|1028164|516885|546556|775250|841234|945937|2191204|1339564|988788|1194139|2455145|1857173|2778634|1105010|1551719|1092664|1844038|1203025|1185482|1231601|1183022|743116|1500666|3454316|1164395|862152|881938|9382056|604121|530619|929889|401015|487538|466050|135928|654202|1119938|968245|654790|1168687|1187398|983930
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||129720|604301|2658085|480634|562311|1232969|2854309|1575003|3188951|22785056|15450730|5598456|4909604|5555365|28154296|769485|605319|728898|765251|677732|804743|941711|780164|1461321|1002482|836974|691897|580153|872654|703393|798615|844088|866267|515027|232670|432813|979241|1998905|921416|802677|626487|590993|1161388|883142|553180|703016|1084681|830728|551944|958433|854308|617596|998083|1059567|1192959|719193|675625|1539701|877606|1083612|2236682|1067972|1710114|794253|595013|1371878|4090105|2226321|1854260|2657308|1090337|1287866|1009141|1060106|1297332|6751061|1668042|1389652|1691150|1481138|1477464|1458854|1422651|1139605|1271710|1588602|858046|1020347|1994205|2575689|6511498|1767304|1438575|1817092|1577992|850101|570814|896827|608527|1327043|1489098|1429369|664151|671575|738717|617213|1377173|649192|406768|413431|744000|604984|1019044|724299|1163040|1208243|1771543|3497818|2939533|2351041|2093798|1343776|1417868|1362273|1428838|1330635|843096|1390143|637453|437887|866309|269203|447452|390088|560506|475669|2004101|621941|593086|178337|1120178|854024|1987333|679359|596568|572984|594248|1216408|2191586|830582|476228|866315|193457|450710|196567|178185|109970|183404|247006|477128|255097|221900|186595|223148|283106|318264|1120064|317563|227794|177725|176342|192167|361931|304402|110708|350730|201297|269470|359836|213016|463778|334462|250598|301042|374613|298671|607828|199775|225531|328725|107724|87107|473252|288014|137030|155611|138894|423407|157719|354725|195239|304585|797340|154252|288920|472874|463391|222111|302984|165753|82458|99296|418838|156334|350481|106668|514555|334894|1214462|586677|1412847|356497|764877|226774|189595|275596|290273|604592|331618|550029|702619|980568|8987297|431223|943144|1365304|831387|513202|538821|1075953|615948|409822|338199|317781|403708|1197710|821193|1527738|12811484|13954751|64260296
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2572446|14662003|24732380|22241916|14473451|9279888|15653945|11358931|17269248|15589787|20433604|17843828|10301501|16074972|23341438|22036742|13437772|19164452|28343336|12683918|13687936|27554884|38929744|29976902|30954722|24962058|13496216|12832389|19032556|13742477|21127754|13365296|11355179|16958988|5027958|11049212|26792836|16108396|23115632|14374035|13685881|21566604|18768780|17748748|15783141|11698470|12464919|13168321|15064510|18867508|16048893|10051684|17963500|8167568|15488156|22381788|16424172|22277566|13959337|11985585|12681863|12993961|27950810|10131346|13040896|18848978|10463704|12922604|21322536|20833552|25575576|18583216|8871974|9210131|11836015|21088052|21773272|18376286|16544385|15075067|14098165|15432117|12473724|10080211|10261352|13396388|6912440|7390480|20236112|18272636|16968900|17033228|15017651|20169968|18841658|35260036|22431228|14708728|14909089|18654026|18089132|19043936|15810708|12444697|11741429|21831518|18088436|22269548|17399196|22848196|13878397|25764640|24468932|14100345|44371472|20339116|18881344|16366582|17099060|28690480|23141754|21040542|25675138|14730550|22538028|24442608|37262092|48231328|31996880|34844096|31637068|13601349|11327664|17198490|10881624|13431377|20904878|9935651|8857658|3736355|21565660|16376984|13130022|17183706|13706544|16332867|11746918|24909848|12850728|25085436|11673212|16464572|23428724|21490526|12559453|9936830|16730660|8290151|9975236|20806636|19697700|7704640|11873432|10277880|10239587|16152823|31974638|13226876|22846912|88396912|42743608|35513936|22408076|24320904|14919839|14415873|34823036|21355352|45962508|28723070|31956664|15554062|26202096|29842452|46301124|21774914|22763874|26917960|18863544|17828444|17325976|8606360|21859500|18652964|18139916|23797184|17145132|22629504|17492228|32465580|40741180|66439024|15604286|15545299|15503169|29036686|24822736|18728636|27674430|13789081|14697056|21428222|23230320|15439125|12911042|26709688|27486820|22417548|16347363|26063624|17247546|21675948|19253600|20986682|23844224|194788512|24872692|12550454|13444307|17307172|12585792|16866868|19700140|15277479|25588496|29222474|42344624|27751744|22240810|37398264|42601008|27833406|20894084|8246202|30854898|85609632|43750480|82143816|43823476|31695968|43817932
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||405654|4456830|4806909|6689826|2720554|2239420|2507648|1998807|5173604|3639906|7550329|5960043|12011361|4881555|11204884|9811764|9961378|9019367|16008615|9813565|15801601|5717743|9937607|13497095|28246260|9874671|8723271|12644494|8222964|10992015|10513231|15180228|32208154|3200948|1236095|4774207|11428054|8461324|17001016|9425550|8675845|3851778|5991998|4986297|7463062|12107109|8349698|5149937|4004590|6286562|5354297|3912612|3141985|5152591|4257073|8889761|4526022|8588299|5603283|5112388|5707912|7086247|20734838|3232283|3189365|4956488|8224719|3832364|2778122|3058900|3061618|7644483|3936103|2615790|5444062|8738531|13962708|11354709|7883311|5841884|4817919|7731905|10563872|3884350|3368970|6073117|1834749|4853916|8331812|5950981|12995390|7495351|9823547|8015224|3669622|3228008|2745987|5155166|7647815|20336020|6159312|4909170|4186503|3117933|4060120|10955598|5106650|8855601|17513900|20031084|2621881|5905965|5685856|3125717|10035962|8309043|6996969|7298776|6831372|6891281|2557377|6568523|5765149|4321553|6795032|7133853|8941938|11236012|9244177|5532524|6796368|6068392|5547001|7494432|4062329|2895190|4508941|2716764|1505844|1464723|9855025|8270516|6970583|12943833|11202551|2949714|3063789|25801244|2631721|4284004|3737618|2674388|1930196|2957306|1682907|1896374|1337746|2382411|2192127|1850510|1970908|3753477|4445912|4732686|4060127|3964894|8473632|10332942|4027263|2709069|2897622|3183116|2251552|3877957|5268900|4377916|2745750|4234903|2383750|2932473|3244586|1894464|3113310|5359259|2868627|2299161|3238189|2914263|4619359|3152165|1947490|1327185|4317323|4217741|4126859|6624249|7682157|7313362|3368830|4595777|3890840|12532506|9363841|2517193|3347161|3785947|2036152|3464858|2203066|2591096|6555673|3908610|9039157|4761150|4577093|2740792|3958488|3883490|5469372|8433108|3457910|10777193|8161324|7548240|4173898|4263715|4865886|21467576|3081204|2011398|1224259|2809676|4181937|2984881|1873750|2197281|3290482|5416911|4082201|5008182|4953093|7131355|2386633|1172418|3781640|10326162|16985368|86903872|4202494|2313705|2193062
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||75742|102643|232891|241579|537640|685890|293632|257371|395172|355434|629838|420872|318072|787127|487875|1246411|974964|936330|288226|255276|439952|374790|886683|685145|1118508|490187|459923|488757|447403|601460|303916|368712|196680|180992|89082|203984|476442|786200|885428|637082|659582|373436|786844|347001|401764|308100|489481|328637|318441|428771|194852|160134|168576|343936|366240|279808|390967|461346|356625|215635|467643|326875|476001|317214|443443|492093|820115|407754|189809|331284|491829|535874|345353|325079|591712|925520|604378|894956|727604|755027|778902|1173499|940080|382437|852099|501240|185187|426691|701490|674475|740628|708348|423272|868586|540805|412968|785239|427032|359540|531838|891516|697547|402614|383358|507975|686676|347163|294955|307789|312032|294732|517314|692477|685064|840926|488855|483697|403537|372280|526651|502877|431895|481341|473618|386563|831165|1460894|993329|596402|540620|609777|471448|420926|313972|524667|593000|761588|430022|165635|76600|593155|916851|1239395|841159|412948|523332|399232|518858|651294|649741|275208|383499|325109|621229|382146|360797|291715|150836|395857|462697|566036|406271|264433|400222|250691|691749|714170|464542|345580|293399|375987|340114|336550|508688|419321|151196|201121|254846|254045|497191|331000|500031|453668|713110|1334600|1840743|221210|261467|360853|370844|179831|159410|560244|634297|983715|2308327|727370|791145|198118|220243|246323|221570|545739|301944|238097|254522|172055|197631|180839|454884|699209|212912|250615|328802|349689|229462|167421|483720|303562|508808|832100|315717|1297503|213184|191409|224888|228505|286024|316106|156444|276844|203437|318660|351703|257571|208219|252666|365412|362060|249615|237636|225984|423567|158517|380236|570125|392674|673961|294613|422224|313817
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||182183|776131|1000316|2016471|3608348|1701437|7408157|2555273|2426095|5412592|5998828|1434871|1359783|2515995|2159045|3871671|4253811|1776788|1278088|3000938|2970644|2253834|3533168|2999553|3497422|2864532|3089577|3256964|1545741|3723470|2771836|3194486|2561165|2543521|607209|909157|2143786|2501985|3360622|1586926|1899726|2240192|1780069|1950141|3020641|3310210|2259382|2388721|1374192|1921580|1497596|1594726|1057321|2092661|1228439|1616020|1922753|2622409|1626860|2386249|4693355|4171322|2448979|2732309|1646175|2643454|2434575|2818470|1886403|1785129|3028977|1935680|1898686|1854574|2877794|3403743|2571544|4510954|3477422|2324046|3061337|4501776|4625339|2155004|2902257|5514003|1415881|2866077|3947827|5111627|4147905|3022296|3814448|6557980|6075278|3792579|3763958|4942700|6990567|3999842|7461228|6248102|4677475|2512635|4157335|3469790|5385234|4699755|5977193|3468148|3019375|4893761|6906221|11213366|4262989|4086491|3274709|2856837|4780471|5132153|3724608|3662883|4887000|4900910|8441512|20085460|13105920|18769682|9945051|7400964|5647370|4394540|3148211|5273467|11885024|3009395|4341959|2478618|1672751|1086833|4490335|6351899|3414655|3006561|2883601|4144072|3204570|6295903|3861765|8323536|4901002|2280089|3006808|8667734|4567089|3430081|1908867|2537302|1955977|1991657|2334242|2835848|4035365|2855795|2385507|5863636|3203676|3962762|3723765|3220534|2886608|3173785|1510830|2573882|1571467|2395743|2777333|3737133|4521487|6302892|6882558|2958677|2829991|2278818|3692278|4097174|7577865|3139629|5298578|5445694|1756278|2079670|4510374|4775489|4859406|4247948|3220302|7568127|3010689|6356893|8737272|13558078|5897768|4885751|5873190|7861264|6072420|8111919|2752181|4064831|4727380|5293414|3615015|4141562|3232679|4869332|7445281|5886215|7898573|17432080|4711349|8838015|10765509|17328934|3468002|9116170|4453114|7177637|3735801|4429524|2767239|8421847|16466438|7632093|5182134|4709611|6255833|6173467|6508999|8679377|2601730|3385108|2184632|961902|3268197|4012399|3216068|4875174|5011703|9381433|4048855
03922|6664|/equities/crh|STOXX600/FTSE350||913409|5502371|2087593|2833178|3023789|3959630|2994626|2791801|3295600|3124194|5888651|3924499|1477045|2422666|3558375|4897459|2902878|4395225|4740188|3439085|5006947|4839950|5702250|6484595|12048334|10126064|5600984|3403085|3707373|3287930|5718859|4555501|5345413|2783647|888609|2327642|3811132|3248404|4439510|4137573|3885272|3789739|3525999|2376189|1808224|2398668|4020196|3949383|3147259|3329493|2869902|2846563|3065188|2748458|2179181|2040314|4026132|3842303|3771913|2978909|2687286|3136112|5002538|2717533|2417468|4310660|4084634|3855929|3892107|3074238|3168043|3497857|3584757|3665726|4480576|5580168|5534687|6619248|4957295|4457018|3776155|4044140|5248221|2975944|4150905|5406767|1175978|2320568|5496721|4048173|5961556|8225145|4135828|6541138|9742167|4534009|2842917|3908515|3605401|3725731|4627343|4330934|4230301|4326011|5559156|3962676|2736705|3892619|6222066|2862816|4509440|3870533|4797933|6149998|8396028|6543073|6392223|5919922|6285415|6137133|5531499|7710768|8012316|6958133|9484846|10208111|12052502|15198474|14223543|8289862|9670897|4507412|4809106|3902675|5540498|6355825|7901264|6196294|2301426|955449|6080687|5165824|5413524|6630962|8458984|5210256|5484691|6117113|5422137|6004370|7104618|7547779|6728655|11968916|7604094|4143835|6004300|9417510|5910640|6205238|7231713|7581369|6612946|5879728|5620761|5108779|7852979|7105040|6394033|5115146|5908888|7194990|6895339|8114082|7742035|5179824|5571553|5893121|8711530|18204320|10501576|6734539|7250001|5058344|6749629|7194853|7517105|6698320|6316290|8188512|4718234|3164051|9689380|9740100|12484928|8348186|10232415|10294866|9326895|10856535|11211673|14953870|10242094|6523961|6059291|8840539|6592733|6501340|5456231|8213119|6481561|6663638|9169286|9111096|6516630|7159994|7272549|8608867|7297837|8127385|6918620|10075534|8283844|7768472|5895731|7732035|8442734|8166666|5634101|6069509|6537747|7785652|7824900|8435203|9968722|4608083|10347696|11827670|8823640|11409020|7389894|6405491|8294443|3117153|8888128|12382731|13590139|15282868|12687197|8920124|8814701
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||167542|1256383|990648|2385771|1634691|1297972|1836099|2251441|1487648|2462109|1938557|1246109|1408028|1237283|1855554|1646543|1364697|1299938|1357856|1754761|1597179|1883191|1757678|2881554|2463688|3263862|1595933|1942903|1890589|2222344|3708272|3801709|1738743|1409155|566389|1308227|1921124|1277279|2242450|1159873|1549735|1564050|1007136|987615|1222154|1228842|2121178|1747486|983750|1406119|714885|915290|961766|1006469|1165875|1409118|1545269|1475542|1385913|1150556|1422218|986879|1358833|1217690|1015038|2512941|1307482|858172|1140104|963586|1104333|1217625|972804|957242|1277744|1627277|1081618|1367959|1456023|1152592|794119|1021366|1415824|1279539|1767266|1591576|566208|1122759|1606073|1524881|2826684|2246837|3922826|2155193|1405342|2005138|1104464|1123417|1134333|1452439|1123751|1465046|1065812|1336756|1650345|1186966|1250642|1071644|1422171|2034168|1420644|1080614|1213161|1224525|1827966|1846997|2169199|1757717|1560057|2552089|1911105|2293018|2210425|2629132|1479918|2440716|3113637|3971911|4093804|2824283|3083328|1209970|1739510|1658345|1710898|1233602|1610476|1511414|812114|458538|2091640|2041860|1669798|1951564|2562053|1962757|1322693|1715659|1804890|1741320|2601952|2066323|1627337|2033609|1877958|1509788|1452565|1333628|1759847|2003636|2204239|2992951|2292146|2364207|3122047|1825829|1984256|1637405|1630247|1296149|1327548|1631634|1256662|1095135|1203178|983784|1428380|1645690|1705392|1697954|1765371|2333086|2276641|1098830|1226741|1091262|1662155|1548973|1584898|1371198|1063806|515198|1856783|1892722|2104556|2297318|1752119|1931691|1654082|2899734|2192864|2682173|2587998|1613100|1464659|1709224|1308723|1420650|936423|1042319|1750506|2320427|1863459|2141588|1306637|1659202|1158091|1550201|1385861|1848004|1290316|1861874|1921264|1590380|1709172|2635180|2226449|1730734|1548133|1185990|1513844|2302629|1958763|2412251|2149107|1420421|1618295|2808043|1944347|2152557|1914402|2033468|1384604|422087|1779943|2369458|1878431|1965541|1191096|2350165|1742337
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||4469495|8386868|9991266|9833325|19133340|12249837|28657134|20881360|8871805|10058245|17013058|20011108|7381116|19995478|17984510|8308306|14638551|27486716|7809826|4880735|9290111|42942360|42944440|20183872|36148848|48005300|13297593|11447704|8527433|12889349|22188896|42302376|17605040|18827780|3921116|8917444|30157644|16654849|14099251|15586395|8924080|8588323|16573976|11760401|16508506|12591304|21304164|27079940|14439758|12387915|10270831|7891518|9945489|15290309|16245649|7784936|10633317|18321524|12330052|10777085|19141340|11292870|10176924|6131921|3968858|8187210|6750487|9259205|7745980|17640938|16401145|9502897|5668111|6293608|9872691|9524118|13912581|12580420|19327748|17521544|16337249|10114404|13577340|29449462|10893440|13714676|4484432|10146872|26376812|11084704|12267710|9475326|9758119|14596357|6658245|11316059|8321454|11536223|8356529|7758284|7700860|19773346|14574987|7343961|9032499|5682853|13633364|9143759|8590738|10390151|14179144|12463644|14886886|10209859|16676026|22875966|19535860|40401880|24442228|14459090|18237084|23950188|26898528|11971380|15866476|26833716|19420326|34647036|18559908|16548652|20312584|8444984|14943660|14152701|8623152|14023395|17307002|7223818|5652812|2742667|15325311|35420544|13455454|12535654|10390594|13073659|13626891|12846394|22953688|19259328|18359282|14727940|12512747|13362685|16342981|17044988|8524592|7878475|11276856|8673720|7895869|7507411|9334938|11272798|11270720|31192832|32485408|7809092|11214763|6374847|7125408|6347980|10435180|8968735|5928023|6881023|12344076|12147476|8432100|10644195|22694324|8535256|21607436|15584034|9874142|10438031|18478218|19769068|12166730|16113815|8195180|5358276|17831564|25082606|7990424|19824004|12843252|10698648|11834880|10320735|8160979|10690182|11787344|16710960|15635167|32383700|22694900|26641644|14777492|16450090|15985809|15414942|14924678|15123245|18518528|19185776|20770680|22995516|31746280|29076216|23257958|47930160|20968532|21908290|16491928|22256424|18432036|21535048|19124440|32224348|13805782|27459336|33988668|21592824|18299428|18821002|14617795|24140392|27046098|42199044|24937608|34980736|22044120|12742433|30404956|63237520|43945064|145013984|31170508|47359456|67838936
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||79672|745514|496073|609771|874849|951185|1049690|984935|1157927|1023619|1689095|991184|1527763|841853|1437887|1154788|1885652|1738119|796578|1095017|1049761|902650|616249|1038132|1548996|1436690|1472164|970069|1137926|1365260|1606968|2115215|2016213|1018023|498184|1450520|2199636|894625|1380909|863570|1937559|2316999|1148977|3017805|2217238|1282542|721497|990275|755855|873486|1254174|801312|609789|544165|648547|559976|780453|816577|951231|753471|744361|1065635|1049695|671147|789836|908839|1856244|1615887|3354526|1206154|661012|840159|1722454|1252048|1791324|1633190|851825|1330657|1204300|909209|1368781|1208328|2075030|1122720|1487172|1717551|372750|540515|1363454|1721986|1342345|1917444|1602009|2452387|1668941|1316326|1770206|1797235|1346005|1535263|1819204|973103|1556013|901806|592481|772381|630644|919458|615531|1238975|779922|996454|957515|1370245|1009358|1541698|1217674|3153700|1661627|1728463|691418|1166348|1828066|1981547|1662805|3201417|2367084|5769749|3212065|2139099|3222601|1327127|1034186|1239973|976995|730878|1095234|850388|386138|174128|1128238|1721346|1694979|1212493|1817064|1991159|896264|798848|731872|819648|654735|756269|751196|1177307|1044800|975826|827831|1056137|1189287|3302667|1227582|969736|844129|987850|972725|980342|1636914|711704|883271|1429168|1508960|1428121|653231|645949|930254|811645|868860|831124|820039|926323|1157988|766114|824336|1057818|959119|808887|1067457|702181|1459388|1423393|649756|364882|2257272|1898841|2539001|2791286|2509717|3705043|1517927|1328564|2821584|2078394|2794210|3537468|2088879|2312264|1202398|1447525|490058|761200|1014718|1335073|1217389|1309973|986867|963931|749126|1077747|974069|1336312|1103743|1156200|1718748|1309159|1406207|1344553|2273558|1265106|962799|1167124|790331|1250146|1255553|1091635|1083228|1525527|1665634|1733246|687110|906573|990719|1385676|531139|515932|977288|1581713|1205392|1909565|1502304|1420560|1173885
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||326687|907184|1088792|999217|1760888|2114479|1592686|1959517|1012118|916451|482038|1162398|671189|1602023|2748447|2063570|1633151|1316303|1406338|1461384|1325433|1278196|823070|1219421|1152220|1701386|1686779|1200070|1580119|1056346|1056700|1023732|1287095|1491219|263221|1963284|3476248|1358191|1257021|814626|977714|2133708|1161805|689476|930025|1266276|1142415|1451261|1707580|2313854|1613532|926732|1171964|647095|478213|789783|724349|831030|1165985|743354|1667334|1842391|1600752|949719|695975|1067271|815670|1206080|1023205|1060631|1209300|1042333|563715|735502|1114336|1147497|1690771|933249|1178322|854727|785992|757908|1123696|1033566|1285067|1420382|316648|583642|1339967|1107666|1108640|1288958|1022141|1598188|1703780|855082|932133|1109877|821258|774220|1022708|1348759|1623767|772964|658886|527613|1113336|1111629|1038343|1643513|948219|785286|1103604|1368538|2172651|2502031|2206429|1203563|1033610|957226|879932|983442|1342623|1025102|1085786|1547811|2670128|2899333|2101006|1334972|2093556|632097|611524|1655672|840264|818767|1760555|1115132|391100|291428|1135214|1304020|729345|723508|855230|1694981|1213674|1183908|1270577|1758983|1949017|898659|957330|2076301|1633273|1229517|555227|676245|813600|1028899|770934|584557|749002|1214171|712190|816243|1213215|809367|969663|494576|577916|1195340|818379|764301|546634|656658|948534|919165|1303602|729972|1115357|1649100|1575854|1003493|1008394|787501|952434|808509|1485958|1922045|655281|359236|2108210|1168280|1228921|1767817|1351614|1089042|798337|2676733|1989123|2638327|3679775|2277652|2814117|2306342|2855641|6302869|772749|794582|958231|957109|840773|1500916|991593|848564|1417635|954293|933319|1535928|986180|766761|1111576|826472|713019|1025353|1264035|1147895|1269978|1175243|775242|1137121|2685632|1192309|1295421|930915|863511|1448479|1202052|1436295|813597|738756|479127|228332|790666|979940|823741|944815|708954|773626|581382
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||600995|762942|1511148|640826|1045367|1469731|1090786|1396516|1175258|769076|1691087|748543|544808|1283924|892307|1090722|1323537|1031017|702855|1013503|953944|1241340|895996|1493886|1371427|2525087|1083713|1291491|662375|1136297|1274916|932444|1091086|654287|335942|598937|1207857|1092653|1436616|593929|560936|700996|828305|1155798|587284|868162|1103642|871655|1029095|908673|942251|612910|681515|697375|848911|805862|751940|1017538|750087|764562|930030|846337|1115109|658571|441434|1140254|818747|904427|812450|834954|793001|811329|649304|659068|836532|1366784|1123990|904695|1213318|871117|809920|1223330|1146352|965997|1031323|872580|451137|828444|1715672|1271373|1221953|1319281|1742861|3333823|1896810|1203495|1126186|2121228|1805186|2067079|2132798|2268677|1462115|1682940|887633|1822449|1376602|2360494|2152572|992898|2429833|1247369|1204754|1412431|1616442|2223181|1857834|2531801|1850301|2794830|1316840|1364641|1418906|1343148|1525148|1930326|1815036|3211448|2585596|2186144|2032706|643985|1519841|994572|1019511|967158|1685989|1099162|630698|253040|1888061|2873850|1435652|1323551|1154349|1445942|1059734|1263875|1772688|2398792|1250439|1239663|1008843|1833989|1305478|1120331|1121337|1001538|1304197|1146272|976318|775981|661775|714295|1011396|1467945|2100690|919535|2349846|959689|1075685|1280464|1201031|816596|1828571|651014|1051663|1035580|1164675|1049704|1547382|922824|1582314|1202797|1435161|907025|1689629|1165291|1202165|919914|608271|360199|1987960|1326405|1461211|1436430|938669|1651308|1237542|1228197|894707|1416616|1398925|2106628|900994|1127293|1122934|883629|1113225|705178|768229|852982|934314|1088050|2478147|982443|1096274|1217336|993532|1239738|1423066|947130|1251241|1469892|1109363|1503346|1148447|1660503|1279076|1065142|1105918|1511882|1520964|1208138|1720099|1286317|1274732|1591271|1734417|2838545|1162265|969768|903937|425816|1401776|2114308|1429843|1526409|1091719|1239806|1229179
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||3885390|7974932|8774467|8001457|13155437|11920361|15510363|15443528|16513561|13167439|27263356|18114808|11038850|16130016|15313253|19572060|13629354|19342944|19831096|11922092|17096950|16445819|14258763|23398154|27344278|21408668|25404212|17608860|16099912|17690556|21934668|27271244|19221592|12660666|4149068|9301503|22834136|14776853|19252104|13218972|17528796|10882318|10952671|10296302|11994377|10819916|12216936|17917290|11026174|15509139|9817600|10759658|9812510|12883084|7349591|9200749|13668688|11972184|10643654|10893687|9188625|9982805|14573783|8662311|7271783|12511445|11286028|14500192|8754700|11711281|13120864|11108411|13864918|9331083|13562505|16142437|11106014|14696429|14847726|12918746|13463879|12710560|16501230|9279231|12745474|12720270|5392898|7367365|15672155|15356687|25454034|20831118|20263396|25928134|16965584|13785700|11252924|11320261|13665039|18663028|14517719|18471756|14106237|14717362|13172992|13628333|16226426|19413336|12044506|11069630|12745075|12988199|14918508|17778812|19130264|18220624|18609000|18630036|15229278|19035632|15700716|19193030|21087694|17660592|18860944|25088216|37080384|49619816|40644572|33295388|27518162|14008600|14245330|24824744|25229684|14701757|15710046|15235888|7015593|4063378|25044320|21856932|16753515|17109070|15898493|19957912|15690640|16270964|14811674|21241224|21236840|19429004|16551543|23823004|20505698|18120920|13820653|13622280|16084740|16770185|18796520|20418766|16013161|13477169|14802531|13120769|25357374|12178739|19355770|15353408|19086572|17428890|15994207|16386850|18144820|12485649|18401664|19736116|18976178|19258804|27990744|19309954|21344800|13876714|18760434|21269904|20079550|15387507|18902006|24861064|16440899|7939852|32964552|19944856|23731812|24424996|18915008|22503692|19138780|23732016|21173028|19660870|24850940|21677102|15816999|24642770|15185298|20582150|12879062|13191741|15450321|13350600|19201170|15151503|17400910|13355036|12601788|21619946|16617443|21817156|16519606|21504034|20915442|19003466|14054992|21045704|15534659|17906506|16179137|16536569|14995576|16202110|21521308|15852576|26940448|20090756|22663972|31611764|23734682|23830138|20429396|21192710|16060768|7791638|15724995|26748104|24191052|26428994|17536428|16348949|16295226
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||139700|878206|581709|548231|759916|2200167|1462283|869923|1040855|654942|1598057|617048|916606|852897|1593983|954383|1082419|848983|668853|938873|658828|792200|750881|1142026|863266|862508|780641|872844|565988|1009574|1072512|1144226|750386|614123|261318|423493|981310|518429|1940961|914518|690304|924771|660790|523211|717588|683074|680159|919524|454841|803526|316043|351141|342724|336697|509947|557614|558733|1075236|1046933|585425|728201|601649|1145059|466497|539693|1079776|1209030|1257070|621305|1054735|1138036|1018763|748969|654259|1280469|1458178|917406|2647198|1888881|1100569|1410004|897133|1124753|1146471|876864|874793|372631|508034|2219176|1002315|1236670|1156673|963915|917524|1040713|843895|614425|773251|814602|965297|2590590|630350|1093413|506344|447381|541711|638723|782337|598041|647170|626366|548355|940589|592131|857483|742508|607224|833896|686201|1474866|880350|911653|915727|1222759|2332819|1705226|1846646|2355425|1739441|1045283|1354783|942604|468964|707734|1186891|702865|1263519|596604|216253|126141|1491389|768704|823324|959475|870218|747765|496179|700313|1012061|608154|418608|466680|438675|1116501|415532|593128|1039942|563200|404233|558786|571296|765706|692075|1013603|754138|566910|686735|524198|803365|653532|774159|772618|568627|468275|764082|418765|798237|1188864|469917|676088|1446989|598389|609042|603947|693145|521450|1287845|409015|671110|895087|560193|214784|856524|645910|588619|1230834|772590|1043778|754032|1046373|1693630|1223870|741869|739355|596460|655158|542203|628379|1673491|490936|1008406|714070|401666|591615|331966|515620|525612|472841|530425|688731|381770|415931|528920|821907|422583|466726|752351|469910|493491|478213|1508377|2718690|715131|619031|580545|482338|946263|776252|754347|566694|387791|384615|1207487|163279|614941|1091576|440004|424453|1220964|416338|402960
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||2086925|27171904|20672248|23313676|20795386|39565608|22837880|16520245|18195228|21317212|27883636|16860798|17312084|17774316|21589956|27685072|30904104|19284214|18557112|25397182|38315136|31501212|27190194|43896392|33543700|23286114|18732684|34372952|10816294|22454984|27359540|22717120|28298984|12111657|5733464|12544805|31301728|38647200|138442704|28130588|25766384|44987988|26525326|36628084|20320830|19492812|14673071|20043826|15843207|21866086|17822920|14130036|15267167|19082944|17143658|20390824|15148515|15802987|13037398|11348963|16674701|12001063|28480312|12393523|8593976|33000446|17474504|14287165|17271540|23075356|19146792|17767624|25505684|16447395|20165664|35439312|22083812|13900754|15551637|9624952|10320013|17499846|18162816|12770443|13695191|15465273|7756935|7685894|26411564|19868984|21922812|17506496|21286628|27346728|17362036|15008573|14006692|17417106|13513747|14896125|27301862|22362580|15121076|14377903|15347061|16360034|22939680|26433564|16610108|10223235|16439668|13649021|13535849|14658865|20764732|17548442|24440812|39533732|21216804|27592648|21940956|18821268|20100432|25933800|29305240|33034562|33722612|57109152|48659216|36129944|34173284|18453110|15685728|20801110|15725981|14150295|33720240|19772428|6665532|4931100|31164072|27993764|22146648|32722512|30211528|19459400|16397177|20367560|26638806|23532544|23589392|22541740|21946620|61316316|25520684|21342896|16289290|17380156|21664958|23735478|24369540|17151916|16036017|15682897|13765440|15879347|27381972|14430936|15445650|12024330|18715650|24043352|25546100|18616438|15883034|13736968|18385280|34735040|18296796|16978182|20595712|17494076|18745176|14177880|23504612|16511237|24902452|15574286|20415470|23663842|9900116|7502708|22780260|21018080|36316868|43083352|22313266|26549724|21701856|21346592|27724656|14666657|23561388|24524350|21157328|23947660|14361311|18513020|16417946|20185176|29967356|24930224|28547988|16028095|16194220|18429298|27327244|28702662|17408636|29672728|18249794|24630688|20850504|32975000|16882180|29061128|22401240|37903044|41112324|37559408|27268542|25275070|27869388|23544606|36896748|18028696|23238340|41893648|17246654|24715744|16762052|14510430|14030041|5600968|15038958|26144236|22619944|26160198|21916894|17296972|25805660
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||1101015|5373515|7857639|6829498|2940302|2410052|3027815|3616713|4781518|2854443|5473205|2327626|1772292|3449186|3360710|5703722|4427958|4493894|3130706|3642508|4154428|3825454|2764356|7232651|6806344|3741071|3161974|2156165|2302855|2676109|5316098|2227594|3552866|3677818|1358465|4703859|11715832|2709208|3863525|2915029|4755178|2356270|4960804|4106868|3794880|6070117|4711885|4882426|2779179|3890543|2826965|1723209|3139512|2614327|4484641|4753003|3771640|3508057|2646058|3024116|3093182|2443202|3713673|4977455|3707224|4046500|3583896|3700542|3816042|4821206|8514469|4059628|3587457|4977832|7018211|7196549|11488239|7158680|6268231|3172953|4154738|3078779|4716569|3243051|3004281|3615932|2541512|4206373|3599221|4068342|6906850|3929499|3270532|7015901|6380147|5107250|3438905|7654459|3219504|4820285|4691806|5734260|4162451|3589941|3537736|3974663|5828686|3884224|4385224|2247280|4170094|5445926|4891636|6707586|14171254|5011435|8698311|4393619|5593204|4171975|4478802|5272234|2912788|4148872|5782286|7225060|11510454|13738533|14410379|7717842|7012988|3353279|4963100|7211844|6719455|3628436|5269253|3872528|2802296|1944280|9985032|8249171|5420717|6072495|10983157|5306939|4675032|4879520|6394274|13578421|7644192|8404040|7156411|9523366|5130009|4822018|3271491|4729197|7529021|10579421|6518943|4219571|4900343|4771162|5225047|8140730|13737767|4212096|7277118|9334821|11369053|5585986|8269000|8942852|5678673|5215546|6032158|6162133|20775470|6662179|15487761|11042034|17410026|7015505|10851123|8834232|15022739|7560271|7350766|7797635|4198782|1885396|10307330|8090449|6362056|8495331|7241581|8573827|10537563|13029123|7355850|14540558|9517246|6471733|5067316|6320579|7780885|12031308|5604021|9127184|15806274|33105916|15350777|6054386|5311382|7072029|10502557|8116152|17529178|18026250|11272178|6690338|5977314|9115643|6985315|16897426|12204025|7684306|6824276|8435428|10710071|9117225|10805437|16057321|8561408|6683021|7745287|9705596|24879554|7802349|10180401|11290200|8254647|3400572|14317222|19807868|10942614|8619741|4683587|11139404|8385646
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||797757|4551602|9608262|7722254|5309456|7609586|9974763|5950312|9073350|8783705|11201628|7138708|4742463|13012125|5077238|8030313|5401294|6137587|2970376|4514670|5320585|7043464|4679377|19246904|12170046|13603848|8218996|8552270|3845031|5156490|4650568|7062800|4939812|3839662|1028698|2656009|4761886|3367029|7245646|4112035|10457534|3475919|5144869|6864178|7160360|28358990|5834659|6583079|8926385|7599333|6253169|2973931|3257169|3669387|3073430|4825063|8070506|4590308|7964046|10891050|6629716|3677719|8012438|2891543|3969881|6608446|5206914|9223993|5284976|7469554|5986053|7877430|3391949|5196438|5918472|14664943|4832913|5932638|5129996|3224303|3795519|3000349|4851340|2549272|2651884|3388382|1842019|2352823|4402242|3947398|5430808|4010519|4051901|4133515|4635089|2781794|3004624|2462024|3973305|2282666|3809517|5069245|3207073|2423147|2695869|3419117|2623160|5382322|5041936|2458896|4437080|4643252|6895791|4063454|14434349|5508425|5613434|5409631|5445844|5456969|3763664|6581929|11919543|6523610|8300525|11615571|11919098|12774072|8603272|5864098|6564026|3152661|3955937|6750073|4063303|3316764|4055339|3059984|2306092|1298425|6035143|6666511|3712858|2933279|5461177|3587482|4545326|4696862|4575512|6300463|5914737|6073005|5210326|8707335|6741347|3748192|2942166|3741101|3937788|5145697|5204157|6064751|3175712|4861830|4209585|8030239|5704698|3830157|5013782|4297656|3094405|3297348|3247952|5853993|4101781|3994345|7124666|4347225|4943010|6058311|5745274|9552556|8776315|5670045|6697118|6954238|6248669|4951002|7077704|8801484|4732159|1967218|7093585|9398726|7196160|5616413|9006995|8815026|7262067|10166365|9559268|14829516|6224660|6588916|10018780|14175849|7270410|8932093|5645691|5477732|5216792|6408638|10992675|15774339|6825890|8215677|5445681|5558680|7418556|8009379|4570916|5790302|8353739|6557586|6522953|6732025|7740288|7062047|4185878|3158663|3184264|3036926|10243093|6120237|5772953|2468458|3612282|4634368|3717981|2851385|3202102|2985151|3099144|1697469|5939601|7820287|6008384|6614015|4233466|3730451|3812481
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3496095|13995875|15551627|14558184|20596470|22674264|22605240|26981968|23056632|37843600|33219172|15646957|10700587|14071679|20169844|25290372|15801028|18785838|16547773|18960928|24203376|19073512|15566821|32090192|20818872|32106866|16774364|14861848|19318320|12324060|17858952|14738799|11354117|11935339|3285268|9494458|11663200|21220912|16312577|9492826|15168367|14675997|15971316|14951715|16162322|15013761|20510028|16581631|15409392|17768024|23175092|14250240|16476476|13366055|11338472|13215569|8769796|13728156|11546156|12076811|12716735|17411536|14919542|12694263|10581635|12041884|9652255|9612318|15289758|11810676|14133914|12372059|13527623|7794017|17373660|20532466|16900540|15336063|30661388|25879714|20501464|21713468|19259368|17441094|17684544|16389766|5702144|13704936|20134396|36097220|22842520|20208128|22366532|35713768|26267548|19588056|15930068|18528642|19436698|25722016|17337982|25678360|27783796|16230472|18066392|17373728|26425732|16209244|26270300|25360416|26741156|68468736|52266760|20949424|18297094|29063944|19279122|25987928|21469246|24533636|19267732|21622688|20741964|38851916|26865140|38304116|50108672|45837400|40679848|33425606|34069108|22789140|19914804|19393502|20903654|17270668|20118506|14872712|9524131|3359724|21527348|25067256|34161988|13612535|15076792|16118393|21512884|18211722|16375840|20710422|23246646|42450804|24374854|21289520|24730322|21652152|13006968|16326038|18907024|25463014|32683784|29479536|17365298|24201066|27544728|31018600|41863392|37781536|17458318|16511549|26040156|33063640|21321026|25356816|21519208|17934652|23737084|21459780|31769566|24792828|22478280|37966372|28677256|24295194|29524796|32220924|27673504|29543802|19595274|34340888|13816121|5963017|28025822|26622284|40127036|26117454|32600248|26444408|23736732|33235002|35354752|32563914|47734172|26817778|23617984|25861140|18271436|21432160|13263291|15046575|16888980|16116186|26637680|20631768|45546464|34748692|27101308|20716592|31843976|18293208|27572340|11125070|13356069|13870494|9851516|11190882|9348412|11813654|18660280|19083408|12677717|17446132|20660594|27906412|16361191|14744360|19368000|26218032|19058140|19283222|19966036|26378500|13710698|6748144|27192592|59667664|23339750|32770108|18006828|16161214|10044781
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||573378|1080866|912980|1296474|1373557|1287908|1306600|1522098|1450276|1508330|2726302|1937625|1323398|3912790|2455886|1831255|1858829|1535876|1099597|1144066|1028076|983017|1055022|1427273|2253440|1970708|1821238|2107113|1392518|1010966|1533713|1584003|1957503|1319825|312482|825376|1438170|664945|853314|1127213|1027151|1019760|945914|987777|1223854|2303762|1550286|882857|903753|1849032|2774615|1838146|633463|770506|691413|733481|691187|1197546|1113094|1076728|1645651|1073799|1087575|747741|629124|1718510|1459376|915799|824124|1132395|916621|1483581|1094466|791878|757186|1656242|1766577|1701067|2646798|6543503|3145396|1708443|1642273|1095146|2292746|1312218|425971|736454|1483607|1843946|2895817|1626293|1284113|2272638|1235365|1156842|1472833|2088976|1171344|1101673|1670420|1651953|1630976|1080358|818034|614878|952496|647626|802431|923777|1271279|1891036|1249828|1266990|1968528|1420004|1717917|1442616|2028677|1696689|1376572|1798243|1644700|2999620|1900543|2757868|4626435|5068371|4143290|2294289|2605359|2385901|2574504|2245580|1417756|1694920|1829796|3028012|836731|421495|2686458|4015582|3225923|1487347|1998590|1914470|2714469|2261200|2492138|3282640|4942221|5868052|2447446|3157922|2833172|4139510|1649389|1351458|1488416|1886639|1866107|2015083|3892587|2565310|3103440|3265333|3204454|1864071|1898262|940476|1062053|1513770|1301706|1697915|1244732|2401994|3247733|4865521|2329979|2557659|2254532|1622858|2920740|4713225|8010520|2743489|2024145|2431285|2358407|4102656|1058672|465849|1735999|1543333|1994824|1641788|1023786|1643886|1824703|1775469|1391355|1560422|2253623|1051586|1203876|1949619|3353683|1110830|899824|1208558|1173465|1305165|1396982|1340053|2018371|2928453|2301812|1386016|2170117|3796086|2290449|3590692|2581568|1926467|1107536|1742333|2981335|4305182|3055321|2290944|1511102|5462499|2355997|2202073|5575269|5939078|1372300|1643205|1550256|1361702|4646305|5333920|1444431|433779|1270314|1871473|1817446|1596026|966602|1435408|2121196
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||2879515|18253700|13965600|15952900|24287600|22856200|26541900|47684900|40469000|40430000|34924400|25767500|12873100|20289400|31531800|35728000|24392000|13506000|16326300|21714800|20706800|32964500|19017800|37177800|54676800|43839900|33580700|36233400|32950100|20915100|31743300|25859000|27154200|26181800|5984300|24140700|31607400|24871600|32428700|39565200|28364100|31594200|24512600|30365300|41346300|32663400|24447800|31322400|44771100|67501296|39479000|12306300|15168600|13747900|9420300|13783100|16285200|21551900|23282500|16974000|20295200|17179600|19580800|18899000|14953900|13205200|15755700|16950300|14994200|15223900|16744900|21565000|13806100|13417100|24640500|17567400|15088900|22894200|41681100|20713900|20861800|18458400|32483000|23125600|18210900|26797700|7457300|20013300|18235200|25241900|26771900|27933600|30977700|47638700|19596300|22096800|19516300|18032800|20500000|15267300|29151900|23810600|18725400|18487300|15939300|19084800|23252400|27498100|27486100|18565000|19203500|18959800|30690700|41382400|33173100|38111000|43586200|61210900|31958700|27691600|19938900|28354300|20231600|23503100|27522700|20785400|26076000|43744400|30275500|22042700|31895900|6792600|8787900|13434700|10092300|12394600|8162200|8334500|4494300|2102800|14956500|13497700|13780000|8625700|11528500|8923800|10636500|8966900|9643000|19068200|18935400|9876100|12480300|11596400|13745600|9979700|8312600|11705300|12847300|9177200|15042900|10708400|19936500|12766000|12163400|16972100|31364500|9716700|18659700|9964800|24297600|18436500|9047200|6905300|8646300|7860200|12880000|24282900|12252500|10526100|10715200|11754400|14709300|11411300|9246900|11590400|10901600|19129200|16846100|10888600|4582700|2515000|9472100|12785700|15157500|16056500|17369300|16868200|10490800|12410400|12525500|16070800|13104100|20758500|20249200|9443800|13584400|9390500|7470500|9634500|6257800|5917200|11045500|11000100|12126400|11250600|7600700|10582700|9010800|9544000|8626000|7620100|12950900|16249600|10892500|10440700|7354200|11367700|15215000|11053300|7333300|10684700|20507000|11033000|11900200|7112100|8959700|15727600|12711000|19987800|13480400|15381500|12077800|3080300|15425700|26206100|13861200|17106300|19786000|9692900|12860900
03936|6807|/equities/edinburgh-investment-trust|FTSE350||168623|1277622|1185631|1698628|1070333|825775|846871|1020970|1165340|799811|1623597|953318|691436|1013827|1172512|884427|1834825|2130109|846145|667874|1456611|1664666|1291182|1150945|1661808|1785919|1632106|1645936|901814|929846|1492220|990004|1208648|932490|273757|740884|1382771|1472073|1226027|1281357|1515484|1050660|1118617|1304166|859800|1143640|1403233|1528353|1273043|1049692|1044729|943449|760871|858527|1094076|1026499|1133813|1318819|817915|896791|1172807|1754648|1578347|1641353|764236|1170325|1089342|2046875|1206301|1866574|967577|1587653|1680550|1646505|1587197|2565670|1192578|1428285|1899298|1398173|1522753|1956147|1487620|1416360|2051645|1682899|818705|1040942|2399880|1612448|2204225|2594053|2733758|2584359|1472177|1239993|1032800|1611018|1478342|1280844|3027464|2336417|1313459|1040320|921603|1244538|1193753|1633087|1194233|1401096|1965446|1399428|5063071|3898370|2844451|3397746|2900656|1827943|1916355|2524000|1545013|3149147|1967617|1674707|2514025|4917523|3290075|3245961|2636413|3080058|2684317|2514839|3030401|2073450|1576384|1750302|2471976|2359373|1045932|614632|2578382|4686890|2153736|2116388|5180882|5020562|3182481|1391972|2034153|2526615|3492460|3064175|2335372|4096625|2844248|3585549|2220979|2282159|5260601|6120264|2436754|2040234|1806035|1919172|3218403|3204779|2306877|3130359|2425634|1864932|2578891|1715512|1515436|1997808|1329462|1357166|1672868|2598729|1577243|1556812|1379857|1276349|1414704|1233843|1785216|1524016|1502856|1100225|1559138|1248254|817366|468590|1741351|1449827|1100687|1257576|1112940|1221315|1137718|1466390|1386687|1161964|2150584|1314144|1360719|1065291|826512|1000176|1086318|938602|1315582|1254739|1493791|1660052|1910121|1516507|1249751|2434238|1635835|2444347|1781269|1286074|1058363|1300644|1204532|1609745|1616365|1624748|1637959|1664770|1976661|2095982|5605331|1929317|1976835|2443649|1469295|2586696|2044764|1930773|1615306|1797013|1898376|375904|1148367|1822371|1844785|2581248|1663847|1582434|1474444
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1067159|5108421|5511689|6438194|4763261|6773777|6325338|7643610|7032718|8304543|9706699|4752948|4679260|6692607|6241520|5724749|5345340|6850921|6440765|4060857|3933358|6023395|5486404|5121161|7759225|4322151|4282307|6128500|5203296|3955834|4959403|6934359|6705183|3160686|919298|6506013|16543118|2806067|4535020|3216535|3767246|4226033|3830821|2053561|3239771|3424935|3227408|3713450|2831123|5679845|2082473|1498898|1720877|2730321|2635864|3095804|3160825|4058133|2436074|3555936|3254024|3665310|4798759|2945069|2691168|4582055|2630679|3932727|2516811|2814393|3427315|4319053|2684611|2333773|2432447|5668839|3328761|4022302|5922213|3552991|5237474|4300685|4170836|3279611|5064504|3790649|1625940|1523105|4950764|5055787|4063143|3682310|5734065|7162061|2729422|4429698|2096621|3388103|4321655|3206129|2885810|3962782|2173357|1904489|1793597|1568265|2758013|2251094|1622339|2059848|2416779|3466874|2499821|2248456|4037564|4800092|5338900|3236298|3552068|3563323|3460368|3941219|3215871|3117765|4149953|5544321|6289706|9297389|8750539|6139914|7097017|3217476|3460964|5562079|5135373|3909375|3430695|3893910|1900716|911305|5248417|5634629|4147448|4968379|5175338|12314261|4758283|3467322|4033009|7536690|5554992|5944217|4282852|6371579|3562193|3218806|2523229|4732703|4463977|5198879|4428125|6421668|5056236|4607762|5255500|4489252|5388953|4056149|5284821|3776387|6232432|4882169|3236694|2871112|2963338|2729832|3211366|4996594|3778686|2815424|3958450|2756889|3650503|3967127|4483255|5303166|4894574|4432801|3612734|7821375|2920716|1758344|5514668|6487639|7704803|5955620|7558796|3870893|5009872|5804941|6598869|6350202|7004463|5785434|3306277|4186016|3473005|3907379|3318114|2873233|3517676|5732961|5040653|4114292|5146783|6137378|7211131|8816650|7710911|9915538|5087402|6302283|7683684|4671851|2586483|3400302|4139211|4533611|6010693|6457953|5548164|5425788|5497739|5337161|5799379|5154402|4540785|10879758|7743955|6086238|4622784|4986122|4662500|1786330|5487387|7620080|7837110|5936666|4973786|9672424|4104809
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||247329|2244662|1905374|3273741|2294699|2836531|5920764|3336041|3478133|6917404|6717195|4403168|1695192|1632647|2325461|4722363|3622751|3449772|1856189|1836442|3694822|3538452|2917082|5648451|19374500|9244772|3655853|4575430|3004462|2774155|6541721|7701941|4579516|2414360|754468|1645133|7534680|5922609|9355344|2335355|7940057|2192445|3032050|2310464|2220464|5388893|6846697|7805927|3901628|5002995|2494001|3360648|2354271|2400066|2558533|3639500|5295091|4291485|4971303|5182121|5497034|3508061|7205093|3499940|3206487|4358609|2985322|3612952|3864602|8383753|17390682|8363330|3584294|3948772|6559873|5024021|3906091|4507477|8257656|3877427|3896876|5391164|5153120|4899871|5397481|5328759|2521519|5079067|17437932|15526978|9932356|16463238|13955290|30514462|17020428|7352452|5392240|4632700|5028008|4007619|5664118|8124534|4891693|2707371|7524171|4268361|6298801|3898691|15562060|6008284|3838870|3880805|4807572|6270445|30400986|15738570|11362708|10047281|8455102|9451260|9443671|12581541|12432983|17261896|22512688|44227392|26098800|85081456|23288660|19179276|9121251|11087518|5797613|7847244|6031033|9352302|19762788|3494478|1682273|1082257|6025718|5318844|4048078|4760953|4836878|4140322|8799130|4604841|4470069|5883023|3017142|9160094|3458856|6602598|5213032|3321939|2127942|2804928|3757030|5853020|11108480|2778206|3778715|3040492|3133030|7935457|8106267|9293204|6495435|4456246|3785723|5277224|4308359|7356702|2901883|2597576|5390777|6164599|6747290|6871546|14515750|14541219|4915908|3193862|3467608|4339607|4434045|5066119|3642817|12805274|1903808|1267322|6383202|8512894|3914804|2845675|2275367|3583629|2950393|4851187|6721932|6199824|5249233|5606689|4080340|3532061|3065207|3162375|2462074|2410896|4166837|2643647|5433912|5952472|4397309|3745906|7687030|5814314|6325997|6350861|4455327|5475564|4233644|3351775|2068851|3994645|4114244|4150118|4449593|3785627|3028262|3265689|13649649|5096540|6559479|2924564|2561836|4979986|3184545|4894839|2631499|3363434|2525763|607070|2458455|6320306|4900707|5748175|3345743|3331549|3728349
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||95363|876768|1646339|1034359|1925188|2508680|2499271|3081332|1736957|1952887|3221492|1699974|817835|1749484|1558152|3070030|1343720|1047275|765834|846502|2212348|1545177|2316589|2468108|1678908|1455988|1280130|579675|528531|1101853|1534897|2467780|884134|1217627|183763|367219|1169427|818235|814739|904993|606253|508918|2338779|769195|882871|763623|1068410|1417470|786190|1000751|740446|1096110|642576|884643|869961|877503|592869|1163177|1085899|1387786|1255114|815673|3185127|699175|634773|1302422|891328|1368236|1175989|1088203|1439761|736285|899308|989292|1115280|2135213|14660671|1363110|1239717|897248|1063986|847950|1316564|1323735|1213180|1726515|997341|1061348|1576132|2606177|4458181|1684676|1578821|1789736|709774|2254616|480095|516820|689812|648291|1366858|2304495|445961|317065|277354|432456|1654579|1581327|537356|806138|735958|927748|4150834|677114|969920|890597|782872|487982|967564|735110|369056|637761|676166|652275|760572|1138706|1959643|4945604|3229419|1411756|1737042|452420|836749|2542277|1490107|5298583|506437|2429762|848289|247318|882498|483561|543197|510060|627623|474808|415483|685595|588078|979103|467367|763327|988439|2029771|2374056|1083451|236285|446874|408284|765779|1397456|824379|706583|1698613|1729725|186704|252732|135359|141196|182107|329353|1007784|124405|267489|762425|723874|248512|863788|308470|753792|839974|2438345|165899|444363|164075|546390|301933|990823|242049|222325|329992|71686|822736|216790|352961|113772|230334|157019|398562|420661|945993|797405|248316|76306|2467391|504971|139543|153510|82830|96648|254876|81738|3704135|9490394|124443|85704|126038|462144|407360|4165266|492521|388595|758442|134425|103423|90027|1437521|490191|1707043|174889|212696|472345|449910||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||6389563|8193834|13460026|22166728|12528449|8687229|13925098|18282434|9632329|3878827|12205846|7172888|4965482|8164686|19071104|16396269|9461509|12853922|9743377|11443621|11214805|7038213|11337187|12417707|15772368|13641725|15499082|9451122|9418868|8416212|9990869|9427207|8629471|5273499|1911327|5919604|12865181|6040863|10125337|9912181|7707218|7536797|5897298|10987626|9276624|7568196|14000305|8802705|26289264|5984807|3549986|4283055|5450478|8964201|6557523|6799549|4540448|6011921|4959904|7408167|7005571|7175215|8687053|5847353|5292642|8413541|5088275|7283523|5354005|7125896|9346762|8100288|7079648|7480034|7784432|14407357|8465599|11107536|11293301|10867319|14015769|8683556|11087441|17602080|29867304|28045954|2784607|3799519|9435457|8125860|11186238|10205387|11178863|12199149|9342988|7551530|7131442|7946224|15991036|12194692|10489814|11720332|10626228|7149980|7716157|10083617|12654340|8833198|15093930|16227485|25197144|9214098|6970014|9581888|23290458|14410492|15253010|12201803|13035547|10697214|15120539|12558548|9922175|14355673|13790518|20254684|23613108|28125744|24250896|13871851|15783942|10014665|11541360|8538511|8340456|8132540|9043780|9479163|4880721|2383002|10009230|18986392|6977465|9156632|7494007|5852093|23727700|8837140|9969655|17648102|14867175|10562853|12537114|11025222|12952622|12352165|10178377|15595489|16432740|26223856|11201603|9437430|26845910|33651156|7754552|9707081|12746794|7835865|12112823|8428954|13776388|19241076|7884237|9621715|16591083|7733857|27257048|15187537|17567984|19318544|42777884|48412808|18070950|15228886|10879214|14991560|41717176|11295434|18738930|15275480|6966384|3968080|18349288|13414424|12915247|13790306|9553671|21135904|11203736|15314265|17538640|18315818|15752046|12254038|13039831|26411914|10227009|7386418|8251409|7528799|9544103|8525930|19799860|13336567|12159990|13854876|8062453|15015795|7782575|25002150|41213244|9408899|23759060|43747564|5882764|9852464|24720804|9142327|12231716|11986893|21469676|81042656|15272458|16224968|7051134|7046769|7660140|9094699|7588880|16971328|14759867|13748123|5821620|3303608|10161675|14787225|17453772|4413566|5566771|8085537|12301275
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||4846750|723633|470150|3911795|2812168|9611569|1046370|6697709|3843658|1089337|3912339|11533622|3451379|1002555|5292458|3272883|5801697|8254108|57663396|32463198|22982318|3702328|3064555|7506093|10248187|7235832|2058801|10603912|50735504|5040191|4248996|6583069|22097766|8585247|1981682|1578341|2439480|1310811|2388674|2576000|3367246|3102217|4080195|10126710|1533504|1600907|1952858|4908365|2153090|1044775|1274021|2315664|3408684|4461940|2842778|8834216|3302022|3683268|2272867|2611744|3848406|3198144|2940359|2607234|12717301|2220688|6675785|2471642|2044190|1179834|1989632|5591713|1907397|1647239|1068778|1537374|3781423|2916085|2526097|3817905|2879054|1942890|2112260|1557358|5357693|3728499|6075763|3674126|3253017|4290661|6151238|4601037|3024379|3886851|1075477|1790166|4150370|2948040|1534649|2866443|2068041|1108294|954340|8531480|7710884|5074581|4847570|12626269|1775676|1613348|1799357|1722172|3424952|2180272|2360849|1760599|7883664|1647796|1575126|1533389|1492267|2883753|2147317|2435193|2783755|2909622|1517252|1517009|2236230|3637919|1608500|2030230|2582940|2943190|2840940|1650870|2710230|1945900|1829460|2098290|3293680|2864410|5121500|15798820|3271710|4004270|3070540|2207580|2626630|5421780|3628660|4216330|5233460|1971110|852350|5033040|4273820|4561270|5488180|6528180|3045330|2124930|8860490|5062510|6720990|21714760|10988290|6528910|8468080|4833990|9297100|3610790|6316040|5033301|2776765|10106444|22660304|6415269|16823944|5660509|7842832|3242378|9902064|9899342|2488967|1683033|2988541|1957241|4328662|5054895|3452547|6236103|3331079|2404168|3816871|22225832|9520273|3120363|2242112|3675000|3395600|2063340|1828280|1915250|2857280|5058890|1581970|4542080|4206500|3168860|3821300|7515920|3123970|3862780
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||361083|1620921|1132549|2723370|1150371|1331249|4035069|4268368|1754353|4903937|3898351|2428935|1034246|1704826|1798001|1666822|2955278|1941015|4944490|2152165|3470323|3627552|1130169|3549012|2201163|1740178|1870638|1939194|933171|1035963|1271376|936406|3432725|925636|533756|1386298|1873318|1851614|1463852|1209744|1078041|1092688|1509070|1993200|1567672|865475|1846715|1898335|1306357|2093157|1163908|2192863|512917|968668|853631|1242822|1270713|7937008|2219386|1635139|1705600|1930580|3099726|913671|596677|1988284|878597|900853|889134|1043073|953166|1012153|828019|1225881|1359074|2101192|2128075|1385460|1359933|876957|888916|1146263|1208094|849192|1418581|1486962|466248|760291|3932292|1758350|1892656|1289824|1170561|1430210|896267|827444|813604|1069976|1148922|1236041|5215215|7097308|509717|758077|1029039|752212|987759|1741183|1313840|1283862|1162311|1319361|1003988|634769|2119633|1320408|898843|641418|799994|1149398|856637|1125953|1536774|1377139|1495323|1931458|1828278|3763405|3135861|1963561|2198068|1078448|911822|949614|651163|605350|901262|778748|802275|450584|1978186|1880607|1177713|1088844|890154|815667|1252076|3681741|2459882|1424537|2017466|1267144|1000848|1467803|1507898|1197245|1029584|1424399|1226258|1651117|1182796|1458438|1032459|1255045|696989|1753190|3274446|2764762|1737938|2138617|1266633|3170330|3871156|1506720|1902567|1680814|1497207|2134703|1375340|2016216|2634902|1747761|1790636|1513027|1556829|1445547|1252705|1606887|1987876|2966334|923799|825655|2149871|2301442|1155339|1879475|1343382|2446540|2380387|2351760|3176177|5613157|2799747|1706021|1490708|2616531|2398595|4397109|2465477|2361775|3660326|2779105|3211784|1636766|1416458|1575396|2366515|2141546|2086770|5160534|2177521|2404276|2513364|1639700|1160924|2765076|2957162|4563116|2608416|2217223|2055999|2507828|3490276|3967961|3579575|2359244|1400942|3262857|3522768|1980858|1895486|1783359|1015728|729422|2103855|4885805|1666606|2729853|1669925|2671842|3831976
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||1320700|4225386|703407|6350144|4672872|13354879|2273782|1539910|1238593|2194766|2118991|962053|448455|529924|591651|274836|448281|586426|238572|235297|319529|740399|227945|650727|591567|551223|557349|3689205|386423|3183920|567805|958217|663725|837278|145002|599640|1015418|453673|1573048|744444|982741|1751961|648422|752311|417312|690407|843485|1342575|506190|1105509|722418|866266|315622|146611|205030|299208|323079|1426176|321549|494557|518238|1688150|628480|865160|278270|706177|282189|251713|622299|467516|460374|263724|275614|586005|971099|848911|482452|531805|521238|1223259|315874|420799|469620|462864|440131|474145|165007|213154|668396|566276|718379|599048|492678|873689|525659|420791|478523|448945|692125|604717|776321|3917025|705347|1229931|1364355|718185|1495151|703141|232733|363079|345962|570358|709796|348313|2358464|1436833|1647139|432000|299993|504348|282192|505003|848564|348304|950305|764503|1155842|1307106|1203881|1148031|824722|350661|658206|965642|1567353|687797|3603755|428809|208937|123870|2019796|1411262|588725|559297|1036156|444592|591355|301271|406348|638412|298658|1104030|602997|389628|565063|506274|243789|282352|362012|254665|832819|482812|866259|432195|819020|964172|2830121|1912330|525533|1604748|827685|925854|524440|2176496|10126546|631940|853191|3700156|151460|2522897|220894|238643|220573|276315|414206|156743|97581|129643|120511|202133|311736|33372|716691|97845|181818|809288|128616|125048|158398|70430|94395|112724|129006|83943|94653|315098|140545|83783|126719|425887|67015|49939|41225|158934|75565|152117|65693|64983|103726|202432|91983|295335|101050|69836|58579|131231|89784|108279|61591|72384|259663|110809|260903|92591|71440|93197|236248|1053162|213304|73949|242993|288099|55367|27610|191487|410728|192800|136397|331699|816541|1172405
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||129186|498219|344211|277780|697591|374633|683549|597549|1420024|1342554|1924201|643357|718769|821739|1269302|612300|567007|1107513|363195|409080|835327|1994744|783010|1044401|922958|1031988|880007|722071|819001|1645740|830339|964988|762617|651500|275830|352635|935623|809504|975587|921424|1064131|881600|1087451|1090583|807814|464435|1299833|1176947|3822646|848061|719935|552441|567183|789029|427138|514342|598886|718465|640645|955288|976647|1399701|1621487|1997436|771420|2499369|1623559|1129980|1158882|1760916|891564|1439675|925247|986120|2004841|1810062|1301377|2169046|2430443|2663963|1050764|1141795|1968071|1639874|1764205|1775578|967783|1168201|2934242|1875626|1617836|2189529|1827890|1685204|1391173|1368877|1494328|1462002|3383492|1464444|2235025|3696547|1617273|1523971|1417850|2230863|1794635|971726|835856|1035490|1047864|1401532|1723629|2339043|3618375|1564865|1249089|808922|903297|2104885|955764|1160021|1476786|932704|992643|1477452|1493870|2920668|2016802|1571464|2101849|855547|797139|860358|1008105|1476584|773040|760997|532421|428474|1449726|1049461|624031|738690|1062062|753630|2075608|1074024|1611444|1304527|582331|463645|2106702|506146|731950|1055696|567586|779608|1047475|955433|911008|1152249|746795|1120538|1728418|780541|837517|885146|793015|927218|1293687|1137261|1178464|1434409|1263895|764684|841682|1392222|2504354|1871292|968306|1341383|962279|1277350|1679298|1469161|1190929|513068|561262|859612|283567|291791|876999|503102|429332|672378|736391|661217|783399|951994|1035978|911977|1211641|448982|529013|572496|434758|950627|575234|630330|930397|1460533|588065|464041|832440|466760|516101|757975|518901|871363|1015758|676819|692941|472255|501516|534498|521261|646664|551033|934395|1032102|968870|779333|762400|675088|630036|665872|1167491|972223|717977|940307|1299635|579678|119064|838795|775892|893228|831909|581638|595254|699308
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||97139088|200547152|69450256|49944816|113890208|9777551|17179732|13366931|7413059|6504688|3975114|8589159|5473724|11249687|11264635|8572871|9058069|8414969|5280425|8190261|13865268|8635304|9041409|10380833|8235322|4347788|6036463|7592039|8984573|10534538|10686999|7797321|8681906|5821095|5046559|6515752|8198929|10114252|10457556|8105048|5741532|10676946|7037566|6901359|7205407|9889200|8998550|12165092|10193041|8246078|9795006|21216316|11212645|10544877|11319233|9674095|7049003|8281120|12590316|8996907|7911622|9273119|3207947|6447469|3864132|15084956|12080895|10172266|9128766|11903051|12392073|11626468|12043842|7168634|12728774|12426528|11213385|16964936|9897131|11144532|8129722|9926830|12284796|12085040|11733435|7302664|11817651|10344839|10637143|15578974|21880716|14725682|3633347|16793590|15251102|16503967|10270278|20644280|12374387|17251616|15770675|17248784|24620942|34992080|37184200|29780944|27572324|12976177|12280112|15374079|14231834|15035783|14387380|8977599|6830801|2920212|13723049|16136653|16519290|15127128|12442575|13777030|14197561|9919964|12717921|14247856|12966452|14226939|12789830|16904706|18942850|10436260|12289941|12415133|16824916|12862774|13306502|10840389|11526348|13075785|12340134|18366308|35381220|19198082|18195560|56735028|20862908|21606724|9842054|10814099|9403207|9897873|10023173|10076212|9254876|20434544|14621811|13930245|10381040|8559448|7278611|6810087|7206575|7736071|6993755|10248366|10140842|3883965|13079014|13470896|16223405|25453308|13703318|13332519|11231180|13188394|14882280|9187865|14401847|9577528|10420522|18252256|9632197|10590866|9943227|10017658|14417842|14194503|11409501|11738691|8771425|10379526|17680192|10985495|15257050|29501548|14929625|15788051|13929904|18478286|16146723|14153765|17421572|26271480|26233828|16902332|15737268|17258732|26677824|20379616|17831336|14572867|17083816|17139320|13407085|15007117|23529584|27974438|10630379|7168868|11448248|14036243|11958538|12220246|8682282|13035631|8707420
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||1199393|6721230|4472782|4929060|7550392|10103259|9234573|16010400|7354942|9482212|14729618|8117110|6688979|9425233|9607582|8095845|6882883|6933043|8642247|6231896|6057037|7206751|6344804|8455044|9709500|10435150|5490974|5645205|4880239|6912636|8120418|12530673|8068489|6537961|1451616|4063294|6165448|4303270|6672578|4776265|6003648|4119466|3651664|4217488|5742370|3065501|4218109|5809098|4841909|5384199|5367502|5249551|3277737|3640222|3906081|4778917|5069809|5718323|7270058|5374886|6150791|5831199|5357030|9087198|3728996|8926311|9373471|9622967|4655721|6491766|6746556|5616186|6626628|6774781|9182220|10663081|8903409|9778378|12367098|6633042|7313798|8424489|8237093|6831838|8296589|9856784|4038932|2997158|7423753|9029818|12330628|14395495|11141953|9376827|6220382|5632381|5760936|5000207|4303446|6350920|6980099|8772810|7450270|4945159|4069888|5301707|5008424|5068790|5251474|5521862|7263561|5966492|5611575|6548257|8172174|10344050|7578986|8598502|9114712|9235761|7958672|9368864|7479126|8977050|7575518|11825118|16699893|18293504|15075760|12009874|10647320|6569772|6678679|6687638|5627666|6424308|6655318|4997736|2653016|2386313|7617272|6632893|7350715|7558657|8545770|13466171|7287690|7285115|8181360|12127942|7312647|8285653|7215598|9596370|10827646|6520012|6942285|5973960|5053154|7895156|7166706|6100332|7645984|6875687|6091175|7986804|10161581|7693615|9756158|5725991|8902020|8196321|8786953|5165383|5617152|5123609|7870905|7818150|6474121|5709342|7584684|4952586|8537752|6116690|7254975|5635103|8597332|9859457|8409951|6598246|7060965|3778458|10711886|9552057|11764260|9260156|8894322|12516675|9956879|10671638|10417269|13276374|12606349|8800241|8908312|11296500|7253928|6964141|7952785|7266334|5725097|9781138|11609749|7592401|6978121|10569181|8295910|9429084|7968193|16305312|10043061|9519707|19569480|15207474|9281759|9658676|9702291|10119639|7209605|10122443|7873564|8511021|12282613|8444887|7678151|6194063|7340596|14278680|7748608|10194458|10403233|12095849|9055784|5132231|7297724|16432888|14632594|16766532|14972839|15712329|11222932
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||334384|1793612|3113800|1899079|1525236|1638346|1325270|1332901|1660398|1272600|2938145|1952314|1858960|1155981|1672041|2129877|1803879|4573051|1637140|1277843|1893390|2182399|2237335|2755904|1924841|1711933|2163515|1365579|1303278|1993741|1997726|1400892|1506426|1121647|460124|1140376|1790198|1364128|1446954|1322496|1460066|1381684|1585309|2157106|1467704|1770480|1928022|1740592|1182716|1535315|1194255|812207|1008347|919034|1367591|1619906|1304569|1779121|920276|1554489|1869931|2111588|2388748|1363463|906431|1306137|1469607|2445922|1499057|1823912|1620258|2291263|2291132|2197755|1997329|3499163|2633621|2937798|2809319|2227233|1663127|2354830|2110250|1890904|2064356|2600990|1054945|1453567|2767619|2321864|2590811|3017591|2674286|2948337|1674824|1365955|2034295|1923063|2111674|2737780|2755261|2217300|2009276|1774817|1939416|1253005|1755602|1919799|1679045|1917321|1550818|1505861|1624206|1301575|2487989|2401490|1502320|1642220|1923741|2778376|1925802|2126340|2088361|2696838|2853949|3410435|3205069|6119296|3893642|4123409|3640058|1507646|2428298|2385790|1611183|1277557|2278060|1363639|1685755|1519263|3400187|2681372|1627283|2293775|1321322|1381062|1910053|1488566|1514059|1885883|1907167|1434847|1055053|1421547|1324389|1221068|810560|1246033|1712232|1908722|1627103|1255434|1084038|1393094|941684|1140097|2038920|1509312|1012911|1108770|1453405|1647483|1815949|1360877|1385253|1216095|2173046|2212104|2292046|2621435|2211235|1878912|1826702|1818529|1778829|1750494|1486882|1513529|1518718|1480258|611021|693114|2713899|1748807|1602711|1516234|1271734|1873674|1443995|2298408|1391078|1519561|2558415|1233304|1068210|1603374|1078119|1607419|1473040|1235913|1987452|1825850|1729470|1636222|1592382|1233450|1213594|1590500|1578897|2255307|1730034|1046419|1177106|1764249|1840423|2299944|2041374|1836906|2351755|2124345|1937724|2049165|2001956|2505904|1953521|2050444|1597251|4003604|2954548|2573336|1579691|1479177|842012|610526|1620663|2513533|2722304|1609710|1437570|1680697|1996708
03948|942422|/equities/fdm-group-h|FTSE350||40581|166633|197347|318645|621115|343699|239690|311323|335072|1154388|1048822|166471|163359|882964|354323|688827|482253|433657|270776|321421|564475|1079916|873553|1061754|441137|1402397|550486|631278|379709|356707|662530|249242|641154|356274|88020|174547|783087|269142|553582|141144|141046|674122|416541|5316654|670243|505302|321075|600214|459278|343826|413386|289198|512266|281340|245130|423648|381717|363962|364433|232912|390527|355413|567873|345000|148970|336956|226211|356893|677110|569639|493898|637178|475012|311697|239753|584146|254730|370618|609779|297457|234681|639676|877616|640643|264715|363083|303813|203517|506245|395303|541753|395459|346578|458800|604848|251585|371052|539718|297483|392759|975099|3463182|472203|1223947|460521|263013|496242|492847|471254|219776|328219|170693|187098|273098|482625|314010|410077|501807|253055|478765|504456|381527|449604|394240|515094|1028627|854323|2061876|1721648|479950|2583956|609423|223154|487189|456324|437838|997975|344343|193812|161218|937229|457573|451710|2459019|677921|327304|236136|237630|362273|641115|2972244|369589|978120|393688|312421|322085|458494|236298|307204|616532|3137387|355940|158479|270680|227211|173564|345530|222033|352403|354714|269256|157474|156314|127272|384421|135146|242825|711859|576984|921182|468586|219031|249297|208048|183390|273658|145129|290572|203282|398627|96117|73384|431276|374459|197604|164865|233022|238131|213565|339950|286003|251475|327465|247537|1645376|302342|184840|260657|226225|174965|184203|1656719|509010|226274|552116|130266|286662|269614|339771|324303|102848|160045|130175|230091|178844|235936|334400|398807|555135|392668|807349|432111|431197|377643|171743|180780|167307|309917|232210|272637|330266|529787|87198|81323|332597|355023|296350|730685|1034756|840903|571012
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||408610|1322806|2410401|1183223|2095802|2026825|2353554|2441021|2115993|2722718|4348186|2874659|2414473|2542870|3710022|21291814|3567908|4282213|4691533|3101602|3696100|4914411|2610039|4007974|4946587|4458439|3180614|3676023|2640191|2227481|2361699|4389298|2740227|2763091|521755|1692547|4031296|2504705|3072636|2992777|5031918|2657429|1838907|2487500|2344710|2533590|2308380|2359738|1456311|1681396|1253068|1629767|837117|1027108|1113781|1372876|1434915|2038610|1546465|1248830|1462719|1306148|2249130|1860095|2053653|2710131|2364584|1884782|1474588|1507882|2199794|2449177|1759365|2048412|2363677|2587145|2473560|1945843|2518375|1915470|1519501|1527520|2068145|1989171|1922244|1987062|684197|867894|1895974|1808873|2912169|2420259|2163800|2688645|1990716|1891809|1196578|1372391|1330894|2440677|2025412|2632269|1811599|1273933|1128909|1630371|1410018|1378424|1675229|1859905|1382852|1276248|1399956|1578424|2445735|2030732|1654498|2085180|1789924|2920599|2000816|2193137|2093649|2609599|2328075|2910829|3840342|4972736|4668060|3551253|3096501|1351620|1687758|2399199|1423267|1740602|1495129|1515588|909990|462895|2832316|2614045|2715809|2671796|2235411|2584076|1684575|2915866|2301456|2793069|2453590|3335737|2568924|3614345|3006034|2350986|3061215|2112810|2547532|2847616|2678817|1901269|1779205|2980127|2619475|2972560|3043505|5288796|3024844|2532214|3929074|4807904|2876556|2405610|2163116|2429299|2283658|4189965|6381343|2865614|2079404|1503039|2363485|1682585|1727151|1994237|2650172|3197806|2163511|2598378|2493000|1012703|3274262|3789671|5771524|4771832|3855945|4058434|2101976|4348869|3963620|3318763|3632272|4687138|2208451|2935507|2254118|2616460|2011473|1914686|2283012|2387297|2343684|2044511|2093225|2197704|2418884|3461809|3546379|4171169|3412735|2575716|2458339|3647241|2787595|2993928|2906968|3077509|3007683|2861321|4226186|3318849|3154133|3009417|3062382|2217408|2317268|3765759|2912962|2892770|3862726|3110564|1764418|1531588|2851678|5097252|4572686|5441983|2658173|3936388|5339235
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||1475020|4070096|3329901|5162860|5799597|4083655|5872410|5714324|5373693|7554778|10381208|11659742|9198020|6508953|6846346|8433652|6329996|7436060|9213384|12659281|12149287|18780312|11151122|28334778|25452460|27467672|27834068|10646350|7483019|7425282|12450807|9598362|8495095|5584152|1692692|2985780|4302657|5307496|5889028|4991384|4357845|5491326|7885585|5503500|6314046|5208569|5524896|5990440|7948108|9095496|4183388|4545925|6083589|7313314|6123856|11358776|7324162|4543058|5623238|6495299|5365940|4981143|5751640|5183822|2697189|8305259|6023967|8337018|7249164|6156750|8671986|7330518|8793696|8511889|11671098|18607768|11065458|6347505|9853719|10107979|6124774|5933706|8455968|7653216|10590996|9665019|3113849|3456201|7173297|8054430|10013136|4646250|6344578|6070463|11728633|6551888|4302634|3566357|5649449|5137094|6177283|11459948|5079452|3903999|3871080|4021426|6952573|8548377|4817464|4051456|5711477|5193382|5247601|4812117|9304053|13376321|9611397|6398099|8128727|5779482|3734192|6716448|6671899|6736112|7869789|7265729|11785419|32170516|16918324|11074464|17888272|8097592|6880301|8984111|9630556|8337318|15047831|13642801|5661123|2694415|10526226|15059109|13189178|9194138|13019468|13329769|20453752|17542216|13617609|19587280|16719698|19311760|13470024|10041906|12610357|12362142|7994868|10747182|8881266|14917040|9742185|5776191|5422270|7882329|8328980|5602215|7105621|12331418|11003425|6483816|7706885|7266824|9328444|18684916|17183792|5541462|8937907|9067650|5274178|13013723|5205787|7074876|5953347|7259325|10842888|16825184|17614132|4271654|6202318|10813268|4838432|1876170|10315955|12948895|12184779|14636559|8904159|12327023|9317717|16406345|16995036|10643366|13948837|18679996|17865620|14103906|13421567|13207898|9918851|15202002|15662178|21484000|26244436|13167347|13806430|9247436|11018014|10085036|13148626|9588566|8090785|7826341|9426540|9609072|6021354|9942402|11722312|16566928|13848641|10628491|14362263|18745264|11410296|14377790|12796786|8246826|8670737|14178493|10547570|10832831|9566273|14941499|7255154|4206330|15487909|12781232|13885295|11964868|8624987|11147701|12838969
03951|14034|/equities/fidelity-china|FTSE350||871961|1965986|4807641|3060078|4206522|3163077|2469611|1554995|2788587|2063861|3693568|6125461|2326004|4100371|4786023|4744230|3112449|3277109|2848898|3584130|3365610|4016465|6614081|15905059|4539879|4663668|4883333|1801374|3368190|2453021|3427492|2397799|2645619|4639266|1412851|2099269|2986475|3241345|3515467|3341152|3299993|3154275|3545720|11524680|5033311|3710863|5154100|7211049|5968250|5566416|4373837|3883261|4216416|8388742|4660636|4258281|13251905|4078305|3283404|4668149|2753340|3747591|4387080|2819891|3997087|2082269|2610958|4205032|2315714|3385225|3299057|3687217|4583832|6386550|5179535|4342015|7813558|5802217|10183742|8127355|7452438|6978264|7928734|9595661|4742215|6676855|2494376|2997276|5952916|6077018|6203220|5861756|6663278|8277997|7958428|6728204|8123660|6955228|5572037|4196608|4268052|5683920|2407282|2994009|2773752|3014588|1960741|2829890|6478987|4916170|10353852|6954576|4397828|7530372|8675303|10005456|11394300|9935185|7599284|17017362|5713690|11805492|11590639|5458350|3526271|6007311|7896898|10680138|9234340|8805708|12772167|5080949|8866730|9958032|12486244|7115099|4684064|3434980|2379188|1172977|3498741|4434741|3582827|2272629|3349844|3339755|3024803|8171758|9112365|5938518|3861673|2928004|3941716|3316031|2209151|3390044|5850856|4466451|4899374|5648389|6933285|3376012|1920874|2897655|3383520|2417341|3687591|3198198|2680110|1776577|4715446|5460588|6708058|5475263|5159923|3579509|3358146|4758287|3114851|4927382|4043671|7564528|5313223|4244975|4177010|5060576|3706031|2564682|5037240|4253699|2580179|707349|3061178|2126631|3376263|3139560|2399476|4418615|3448009|6979606|3389086|2291443|7216605|2815152|3499937|4302521|5391838|4733815|2330939|3542210|5664773|3338638|6099961|5326561|3300371|4344930|4149629|6298247|4717751|5188680|4299676|2456703|3186998|4936557|3589483|4685986|2396082|2406806|4307070|3810434|2808544|4525985|9428051|5021932|3855542|3270773|7981752|10051466|4523017|4486087|3191900|6182464|2957444|1014409|4306173|4278034|4669758|4906477|3913278|3157427|3834466
03952|7104|/equities/fidelity-european|FTSE350||737651|1859508|1630462|1925223|2258091|2360209|1624579|1657645|2167296|2351554|3537340|2182723|1098423|1658366|2855989|2569329|1748874|2260835|1619331|1917461|2350736|2887027|2882242|3743764|3311932|2230199|3108732|2949835|2227599|2015196|3014661|2527340|2001168|2272439|1086094|2148322|2862585|2726159|2293164|2094143|2168431|1551915|1699320|2168913|1995630|1982765|2098731|2229280|1360437|1334625|2317610|1836749|2180634|1862442|2193864|2249008|1939830|2704566|3024929|1881867|1924031|2576128|2686175|3460796|1304731|1995722|2139697|2484201|1978567|3120103|3932582|2761214|1984929|1897490|2666640|3206973|2716405|3613173|3375312|3074927|1599014|3781824|2622095|4143340|1732632|3021851|1983086|1499101|3974536|3620494|4031215|3691750|3040037|3962724|3371484|2573059|2210364|1896966|1865962|2211795|1767726|2251852|2610701|1744853|2645705|2023606|2304717|5372138|2869821|2118439|2561177|2122879|2853734|2239808|2777906|2470260|2480216|2067114|3635840|3379497|1580868|4087745|2732467|2498461|3514759|4077227|3753535|8186590|4001311|3370581|5249322|2908876|2484510|2502149|3782247|2791515|4199374|2595777|1235666|945810|3433593|4536887|2426724|2895099|1864148|2603803|3466227|2274102|3560753|3931786|2575341|1899773|3616253|5613543|1821475|1501854|1334353|2485996|2413014|2106125|2985708|2937285|3615376|3193178|2422471|1857042|3717933|2439790|2240279|2351347|3158745|1503438|1513093|2718250|1557605|1661294|2383936|4328997|2690731|2271059|2260488|2294506|1857049|2096390|2388937|2336866|2256460|1172487|1842142|2407477|1213857|416335|3225673|1502831|1898966|1337683|1226153|3440066|1893854|2015802|1975896|1814231|2672891|2365790|1494109|1748734|3170777|3026549|2196665|1459468|1880904|2591264|4038170|2069952|4407928|2420280|3137589|2526033|1615570|2579999|3278663|4321737|4520146|1555239|1625015|3623664|2457292|4181654|2254389|1905053|2433869|2938031|3712387|2625278|2099823|1740194|1833367|4272493|2120479|1692445|1596794|2047670|2541826|298149|1966514|1894592|1913030|1830953|1494245|2362113|1339373
03953|14038|/equities/fidelity-special-values|FTSE350||948763|1662562|1393319|3611994|2210743|2606135|2485405|1294738|1598305|3000865|3307932|1591179|1310138|2879114|2927909|2944402|2436296|2808650|1890593|1358688|2622568|2432045|2226823|3263161|3094657|2340217|3058850|1943970|4544238|3007674|6941590|2800325|2995297|2525576|586640|1260755|2078337|2891887|1864745|1482242|1782735|1959449|2033712|1471024|2008720|2624988|2026322|1817486|1769989|2225017|2045361|1699380|1823390|2495136|1708872|1492948|1878322|3043622|1864170|2158883|2894117|3321597|2926552|3202634|1894821|3012643|3037027|4193683|3405927|3098358|3031536|3056092|3649334|3260145|4105865|4114486|2639347|4670786|4419124|3889283|3274464|2781386|2640360|3249879|4349896|3490934|1702541|2555473|3114106|3448458|5493380|6185019|6945995|8862365|3764000|3396052|2853804|2517673|5393540|2106492|3570563|5127928|1840602|1525152|2134108|2129756|2951144|2099832|2012789|1795805|1623145|2024444|1380371|2366582|3999901|3812424|2421914|3318282|4293843|3119091|2073336|2540254|3063961|2145338|2820630|5510319|4455757|6358335|3973925|3204257|2947056|1630402|1922739|1850478|1892250|1859900|2537010|1206617|718720|680539|4303583|4149154|2125934|1637487|1975055|2375902|1389054|1025740|2796730|3392471|1603378|1066564|1018713|914002|964535|929452|676109|1380355|1452381|2133494|1400169|1203992|1178264|1254052|905642|2165651|1728991|1000069|1478697|670883|1027349|1063564|1193305|1943439|1266598|1382621|1265826|1997238|1120499|2163832|1366500|1012230|1005987|1822851|1222117|1629130|2234158|1147649|1846910|988417|1787928|715274|1539880|1139540|1656652|1379086|1317614|1319462|1464918|1481698|1125393|1072491|1487595|1070733|751166|920415|979792|824286|768799|813449|1257722|1019976|1046369|774912|1131553|829648|824388|1153284|1482218|1926042|1409303|4960800|2009222|998403|1146925|1173772|1203020|2581682|2071676|1693774|1419051|1566485|1455086|1085969|1154195|1143472|1382754|1896899|1430995|964010|1182008|2032741|1179669|357897|911971|1338551|2343649|1323745|1186002|1003647|1412010
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||297409|2099679|1801652|1830581|1506019|1519984|1773769|1252747|1906250|2719725|2133719|1670473|1020186|2271535|2888360|5134933|1662802|2079548|1280036|1372571|2040084|2245840|4002032|2894954|2341125|2257696|2637948|1997536|3636324|1585807|2790803|2766165|1735930|1304931|703214|1580315|2093969|1718313|1599457|1601960|2516016|1993578|2803495|2401721|1854807|1854352|2000745|2216620|2039483|2208714|1722470|1200687|911883|1023747|1325836|1272755|1235552|1849279|1353150|1520477|1594804|1860898|1804902|1578321|1967271|1877146|1671038|2011453|1323426|1695781|1535079|1771688|1833403|1555249|1887419|2296332|2048440|2860568|3016598|2243160|2214783|2525022|3003970|1873705|1736322|2038648|826393|1421390|2045397|1737256|2397208|2430511|2501670|2477125|1675594|2573392|3140358|1729997|1502575|1546803|3258264|1429366|1429378|1600503|1346497|1492479|1219464|1996244|1497274|1308966|1989238|2015017|1625649|2287985|3038147|2627278|2159224|1584289|2832213|2705251|2054756|2694357|2303987|2460578|3683362|4654519|4999618|6932659|5222261|3366101|4577306|1621663|1858339|1712013|2935158|1883452|2434086|2741749|2284847|637516|3032237|2460316|1740671|1623382|1414281|2044457|1220703|1389708|1537501|1924069|1633539|1650411|1970602|1725841|1613866|1266879|952025|1324450|1810027|1858250|1644854|1593210|1750490|1506509|1713565|1434653|2441117|2352090|1893521|1590462|1763754|1820429|1942446|1891257|1873837|1793067|2248504|2135884|1922252|2325802|2294908|2105610|2679079|1300377|1859507|1900340|1569229|1370610|1763193|1594421|1032490|563751|2078398|1145277|1560732|1472485|2365563|2068341|1294860|1623705|1682280|1490928|2282052|1490465|1198160|1222845|1146251|1250920|967797|1139601|1100023|1439945|1164694|1242515|988524|997793|1066513|1237895|1158884|1373419|992605|1000588|1161800|1042764|1220860|1612796|1600603|1769137|1310813|1413510|1273850|1577107|1697649|1384512|1129410|1177150|1366650|2311032|1303989|1115785|1182808|1084905|671839|330283|1051322|1227270|1413425|1557875|1340466|1300057|1456207
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||1667560|17961500|4610700|6767500|7337100|6860400|10911200|4470100|9119000|19350300|12012200|7466500|5138000|26541200|3505500|3577100|6714000|4029700|3332300|4166000|4297500|5657800|4394500|6932900|7029100|6860000|5168300|4766400|4478800|7786700|7790100|5945900|5441700|6206000|2165900|9337500|14876600|35139700|962396224|8951700|7362600|14462600|14161600|16447700|10875500|11355600|11346200|9299400|6242300|10324000|6964300|6165700|7086600|6715600|10982600|15734600|26638700|26229000|8508300|14487100|14188900|9511900|19588000|13568000|7533500|14205600|13698000|16644700|15831600|21368700|19077900|8755000|7491400|8508300|10528700|12487600|15784900|13072600|17553300|9118700|13686200|16869900|12766900|10024200|15432500|23823100|6159300|12996900|21267400|22228500|16537100|16967000|12727300|24806100|16622500|14585500|9747000|23865500|16437300|9137100|19882100|16104900|40770700|8004800|10588500|11419000|30218800|19534100|16279700|13598700|16572600|23553800|9260500|12102200|12771600|18335700|12147100|15384000|10728900|20130400|9261500|11729700|13705200|17254000|13340900|23858100|34889500|90839200|36769000|17288200|17378500|6467400|11653300|10785100|6481700|7058100|8269600|7180400|2781000|2072800|24101500|12007600|12124100|10350700|15074600|22984800|10658000|5148200|8094200|11434300|6508800|10468500|6763700|17769200|7765100|6276500|7006500|7524900|9060100|4909300|5573900|5209600|4549100|6559300|6724200|9664300|14785200|6272600|8751500|10343400|6403400|7314400|7184100|8272400|4786500|5160600|7770100|6384700|5868400|7498900|7893900|6727600|10542100|10509800|9016100|8494300|10048800|5151800|5602800|8044300|3874400|2525900|11122900|9533000|7786000|11838700|7519200|15579500|13746000|12915400|11409800|8642600|9504000|6752400|6144700|10851100|13312400|20628900|10451000|5712000|5151200|9909600|8685600|9417700|13286700|9047000|11560900|15756000|14110200|22411200|18714000|26528000|8625800|13930800|21550700|10412300|37192700|15284200|57514100|19999800|15424700|17005500|31947400|23204000|18151400|24910800|7680300|15287800|10528500|8785300|6022600|10423400|7017300|3474300|7137000|10252400|10290800|22272400|6965000|18743300|8028800
03957|6858|/equities/paddy-power|STOXX600/FTSE350||458820|2103990|2214460|1731610|1293290|1829520|2545670|1885630|1744430|1742230|2727880|2034810|1177680|2270940|2491970|3300350|2466320|2099490|1318890|1781940|2035110|1978490|2500450|4451340|3893020|3968740|2744220|2447370|1946980|2253500|2636420|2136010|2173940|1327810|820700|1364630|1534790|2180360|3044970|3307990|2430250|2112140|2173980|965190|1126890|1596400|1627280|1460790|1609900|1178980|1448700|1124720|914470|1978350|1804590|992380|1055460|1437210|1591840|1324920|1316600|1194910|1259120|1010470|635530|994770|1386760|1974690|1140080|1343800|1509270|1468840|1043730|967440|1154770|4930640|1378470|2611700|1537250|891010|846520|1056930|1188820|1369340|1519970|1334950|632340|627910|1423620|2373230|3628970|4498880|1924710|2257490|1983670|2006790|1018580|1172480|1231840|1576480|1585070|1886180|1110450|1380590|1827300|1265170|1380860|1848620|1644190|2977450|2230870|1434820|2130970|1817010|2445020|2215120|3281320|2127440|1587570|1829260|5658880|2949100|1253740|2023990|1269390|2506470|2374870|3905930|3321240|2519810|2475220|1712420|1859250|1798290|1276540|966530|1046900|1442370|905780|249390|2040110|1321810|1008780|1032010|2229970|1658970|1950580|1229000|2499300|2125950|2727570|7800550|587280|1016420|905720|605490|942620|821550|520960|1364090|1314910|666350|652190|945930|1899760|2066030|1271040|619330|905120|818110|1490820|599970|1332940|1148000|570780|841340|900620|605450|1211630|671180|1904100|1319670|653360|975430|908710|1065970|2880690|1025220|1752230|968020|490400|239630|1216940|1123020|1022120|934610|1439990|1477320|1269060|1294570|1151700|1036740|2624920|1383260|886710|927300|778550|770670|622630|1338550|1862650|1946510|789990|583060|946150|1013780|986180|927000|767160|1297590|1453400|1426870|1468520|2408760|457630|1674520|786520|705330|905400|813490|840770|899670|644430|1524420|1332590|1109770|677220|1068820|919640|916160|645650|711360|451120|159400|571610|701090|1083590|1082060|1140910|733870|841340
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||434604|4344142|5402627|3977205|16314106|3805911|6556803|3648949|3713275|7257536|3876181|3354320|1742851|7678813|5423997|7414621|4835687|3553450|3249513|6651762|3727935|6706808|7642466|5507027|6469195|7108735|4117942|8704320|16283829|3640655|3716662|5635762|4040018|4386762|1273120|16345218|5358478|6675828|2447734|1449639|13097440|5950155|5866040|4927211|2670885|3752324|2731475|1642355|2759720|3008262|1984805|3754529|2414939|8541130|1879076|2992574|2973183|1639838|1591592|3136743|2077111|6974933|21180876|3019182|2008573|2014286|3105158|5279957|3237898|9564592|3148166|3473401|2585157|3083630|3210161|4280510|4070580|2951640|2279797|3514416|5125052|4065443|6247087|4058601|2857340|2678112|2070935|4075047|4534746|10340533|5646597|8028008|2294838|2731200|7230547|1926268|6623395|1770263|2791711|1614283|6847363|1905923|1875282|3189780|1526146|1858063|2036157|1571263|3235483|4080635|1806883|2229475|1337935|3293006|2842168|2051298|1310367|2591669|6551980|3100626|2086803|2506412|2452903|2558819|5192731|2759269|4186981|7217310|6094929|3014967|3927781|3451907|2281868|5172906|9475446|5044615|3666438|1490257|1165259|851464|7172309|4856338|4623007|4059109|2292668|2159009|4270419|3153654|5022325|5175336|19680336|6247356|3464734|12059305|5853409|1791212|1807266|3266668|2802500|2936037|2286087|4842713|3870585|2036394|1655256|2020725|3122475|9377491|1960523|1213709|3048494|4173996|3960504|5128036|5618105|3538733|3271588|6174750|8260906|2784194|1507971|3374372|2833126|2376608|2328517|2877531|6718647|1540278|2578067|2302711|942122|468918|3885255|1417687|2945730|3219650|1963848|8021412|4950754|1909708|10434594|4355418|3947663|3916847|3540416|3811183|2476432|970455|2607607|2849804|1645322|3303665|1699054|2085851|2319701|1219552|1581750|1516812|854502|2172258|2574242|1243802|1358260|4809947|3051783|1563554|2083487|1774683|1780194|3749803|3823757|1441227|1527263|2320606|1639441|2691974|2568588|1095582|1431707|5720042|3143747|3438653|1587547|232282|1552927|3978008|1647590|1119580|1094443|1985417|3100809
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||208407|1195782|1610167|2269147|2513232|8016033|2331763|2604235|1873986|1854513|5650198|2073001|3809476|2868637|2721006|3436725|3649079|2378895|1837315|2267497|3863558|8669232|2731209|2707652|2325736|3024272|2667974|5063873|1571367|998200|2048563|1231825|2489910|1686599|888171|2306608|3738639|3469190|3103851|1615093|2884330|1478161|7855523|2126421|1862880|3933913|3480417|2032763|2306089|2090786|1625255|1532250|1904078|1693837|1972528|2263729|1385917|2067975|1571375|1278179|1880413|2447982|2588116|1329936|1285357|2026806|2126363|1483428|2175106|1509818|1192447|834030|998394|1111409|1053678|1210366|1340925|1673682|1217417|843344|1089471|1575496|3604437|2097055|1151623|1157866|519783|1465367|2035805|2700173|2925616|1316652|1329099|1745769|1471831|1141926|688645|1291386|792850|2120333|1594423|1514576|2716569|2327589|1396000|4154810|1583097|1061585|693949|787868|1097444|1309297|1402622|1470951|2435718|2671343|8934124|2130640|1804543|3734518|1150926|3285878|2987707|3712307|3924411|4535357|3535698|8241792|6347103|5618017|3673205|1757964|2387151|3780839|1969165|1180532|2337420|2406124|2194552|1401959|11249773|2894970|2890278|2260800|2194646|2098628|1017381|2648689|2151020|4466074|3112084|4777086|2310929|3087133|4210011|3544804|3243590|3618575|6270437|4030033|9254522|3890209|4602591|2240241|2184445|1393730|2374383|1422635|1801608|1690956|1693016|1351995|1436292|2069547|1123249|1644283|2600580|1778093|1603230|1360749|2282243|2128106|3373016|1640738|1547918|1666103|3574427|3034420|2914932|4289135|1568920|833683|6794100|9596882|1932495|2656929|2202519|5476064|2634251|3064177|2550234|3726291|4577799|3185990|3686604|4788928|7132988|3436431|2298095|3135524|6544724|5129845|8618972|7291577|9848406|4747900|3697547|3703382|4033125|7233338|4394157|3558963|3223939|2320225|1905447|2214798|4697107|3523944|3888927|3497703|3767788|4300032|3496134|2679784|2969391|4577515|4130928|4928162|5517069|4314627|4717366|3684515|5844308|2611009|7378299|16896200|7626725|3737717|2480530|2800693|3085295
03960|10522|/equities/fresnillo|STOXX600/FTSE350||380692|2741408|2871068|4071569|3849549|3676625|4636718|4400836|3249908|4892862|14920920|2597183|1329217|2810310|4164677|7991076|3890897|5295981|3509054|4137231|3227696|3956069|3832919|5954297|11434786|9620370|10036211|7507975|6404932|5922296|11726530|5596081|3177706|4044961|2429091|3781347|4478450|2941756|3557967|3227976|4097693|5691853|3851363|5791837|5164348|4952256|4270850|5278568|3415459|4163156|3236011|5447751|3357026|4813611|3839432|6078389|4450509|4363760|3568801|4301497|5863981|4429873|7806706|6284670|6691402|21503348|11341743|6562294|6579640|7723294|6916198|7327849|3842826|4709187|4741782|8921950|6939469|8187999|8864965|6613886|4788941|13306622|10577659|3380089|5046023|6837616|1834386|3341152|7101816|5310062|24941880|9098646|7133278|10187676|6481383|5555209|5944861|4235500|5426470|8085822|9692893|20405420|4500803|5926321|4546519|5464043|7312941|8625709|11004631|12164117|6759374|5574582|3720511|5210175|4896571|7481259|7404942|6263545|10582157|6676100|5453657|7325153|8434541|6475146|8417386|8849779|11437935|26648590|11002055|10968399|11109096|6492078|5044713|5692895|7709736|4178797|6196017|7279255|5415425|2617659|9678921|9482798|15045081|34857344|13683280|13260438|9350898|8516508|10293290|12803058|12045964|21983256|8483025|11341716|11103273|9899275|11312229|6597618|9162435|13889317|29266726|6564535|12442866|6490319|7075080|9287522|8553696|6406641|7056631|5190288|5461029|6964587|4159887|5249739|6796639|4210570|6778945|4794761|5572869|8753533|5806616|8577411|9964329|5378448|4647650|5558440|5930730|5209228|4937853|6571835|4638577|2063962|5759933|4274373|5309412|6234870|11330485|7340385|4944497|10188225|14349551|7422354|9900498|7927295|8058695|10935219|5906123|6188330|4774633|5337652|7130732|5651429|6404698|7880253|5584739|3907132|4641051|4750984|4075043|6674621|5317475|5329062|4595459|4289045|3350021|5921524|4522723|4199773|4490208|4384123|4714458|4319370|5018041|4840623|6907141|4277384|7869104|8175040|5085625|6972317|4345116|4937285|3707732|1871847|3819425|6236007|5285424|5789115|4085931|5289499|3661001
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||168161|1008470|1534840|1800370|1399050|2073980|2961600|2065830|2181150|2372740|3737340|2279280|1483700|1799520|3020150|5647940|4078200|2453180|687600|1267070|1206580|984120|1143810|1673940|1719580|1582840|2585980|1936120|2126340|3623990|2728370|1310010|1181290|1093550|333780|890230|1689260|1314760|3504670|717830|1071890|883290|1532260|1415230|1064520|1369250|1577630|1608890|874550|1268460|1117430|977560|824860|1652430|822930|1461646|862397|2363927|1238039|1130057|1237227|1521597|2092150|1125546|770237|3166552|3280309|1952313|923501|1071114|1826331|1837757|835919|1065754|1050556|1310393|1777456|1788868|2730874|3448215|1937780|1502704|2277062|5162091|3484401|2296189|388145|592630|1503170|1542702|3525036|9825621|1595333|1366819|926777|1266134|1265601|1579922|1701651|1298243|3369354|1598263|2810338|629272|877476|1248745|1000072|953699|1725496|2276423|797594|1227885|1320317|1529754|1454135|2121304|3040713|2551041|1612327|1685198|1097471|976227|953608|1147855|1376395|2037343|3226467|9095937|3499032|3203987|3667876|4116573|2246517|4391849|3539960|1195954|2408042|1568434|813013|475297|2739143|1883752|2476839|8943890|2007880|2650630|1476065|3257014|1053955|1101358|1279111|2114810|1621553|3813474|1239988|1661536|1759228|1166883|1449339|1158132|2285109|1816834|1955586|2054892|2717023|1849150|9525132|2142720|1997492|1347794|5148347|3336242|962790|1286383|1292933|424211|396717|674681|1061208|1958172|482997|2902741|1679985|4793907|1302712|984985|485247|567637|274895|976981|532184|159123|687477|835341|2823324|4748213|3516395|1391723|1364540|817932|1587308|652648|1531024|1534187|1466891|592532|618632|3629994|2800894|1504174|432688|382961|934409|2342341|8686849|182316|276190|225585|520272|1536443|1055167|4696009|548275|1137683|651608|900341|212937|576357|212001|572542|1419738|1484654|303530|395314|819404|660335|966977|1089866|378625|884993|502584|859403|715805|414002|249543|178942|686962|4547574|1916257|266053|551881
03962|6784|/equities/galliford-try|FTSE350||17226|294584|483987|384014|373523|237526|465899|559685|434061|857683|417558|424410|546672|466029|461754|776401|667851|490089|422041|672131|1000151|665451|510500|555515|1566191|1872011|984331|588532|1068138|723135|917533|886002|691377|529471|217616|449350|1242792|1033565|882227|2213459|1233068|1275302|2142562|1235702|1623066|2485433|1720319|1762246|1604431|2804536|663250|831832|1905329|1548547|1887463|1536068|4969559|3729508|3016701|1641281|1776744|3619831|796495|870011|827051|1593973|1344736|1262005|962404|1030047|1190052|1626424|1034780|1119407|1349630|2060074|2542767|3767557|2203638|1953492|620972|1238992|1345358|2677308|1762627|3444966|1399345|3035097|3733528|5655344|3617897|3869035|5958693|12211393|2396736|2496225|2517645|2508454|1970053|2014097|2694334|7872476|2416713|1529445|2626296|2047805|2213850|1381801|1576060|1960634|3930184|3796048|2439163|4073804|11593911|3419293|4459149|3349521|2236371|2912805|1436770|3628667|3174591|1401877|2120876|2325919|3346800|9748609|7449445|5220615|6019738|8400632|5223349|5934058|5707275|7991980|11547360|17771708|6841573|634878|2366906|2885848|2020735|1517738|1596095|2393389|2384505|1521426|1606315|3917629|3999960|1681514|2142999|5833423|7719563|1236707|1270466|1110092|1151389|1150106|1459209|1238951|3046595|964429|1325120|1355548|1928397|2261025|2270104|3413284|5308647|2194047|2298096|3393735|3462491|8059160|2044644|1526731|1698298|1675014|5183661|2016770|2702165|2155520|3421725|1047108|1363568|863691|1273716|1451231|1117718|778363|3538494|3265338|2798416|1787231|2155866|1600519|1743601|1674567|1337439|2066727|1831763|2955021|1962932|5030199|4258469|1159224|921787|1227268|1307219|1464163|1533536|1015627|3931401|2660144|1224276|1678818|1612920|1783684|1288696|1154630|1767919|1906265|1410070|2892501|2102038|3647543|3567858|5155278|4111551|4434477|18695384|3566588|4059075|3094676|8067540|3336431|2503855|1854434|3126721|1476287|1258479|463842|1161649|1588511|1503494|1750535|1257770|1518279|1952136
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||53665|287287|188470|371860|345969|371525|250760|242397|391441|657367|580562|203329|133873|224868|241791|348930|198872|315863|179456|305313|246561|280705|335298|452807|459020|507951|623316|377700|307841|502094|531868|457560|886661|220628|70066|132140|547239|319042|582915|362041|564065|280353|365311|327711|339097|337359|344952|343363|318071|579357|238918|231873|212009|211411|213579|242003|320072|247000|246215|229414|302696|390206|410062|267920|216728|370277|379115|423641|354725|236907|335218|380188|459221|367668|357990|558008|554676|532981|436359|453239|470382|428973|335618|415644|782138|281755|157374|159044|457585|483557|435685|495773|532327|734711|598227|451341|333838|278944|311391|392966|461101|577131|664049|309919|355635|399331|798184|425401|460663|317623|443078|402291|502079|416846|456156|761360|1317444|1090157|723504|596634|435769|814032|633165|950350|1088591|796407|1134215|1245601|918525|718489|632853|297685|559516|561988|285887|338728|976759|821377|173645|75035|405914|490820|244987|347459|309906|365348|607171|285020|234458|432228|590989|418053|203280|317605|311757|417179|298228|387399|324020|464744|472741|293989|457823|376441|441814|390673|984343|659745|657501|282659|333295|464729|292342|464561|572584|788673|444418|220076|343754|282512|421907|353538|242072|228574|275572|321649|315102|286932|474199|372388|295062|190962|347296|498519|566147|674073|502234|596004|494320|446363|337493|738682|646129|437795|1287092|1464788|308405|315946|382820|302333|294802|369669|638352|493345|430325|510952|457519|312989|590280|733074|574053|1266190|448260|711115|394799|366076|158385|378621|616984|220813|146206|184924|646066|257551|167651|156422|302236|476805|320102|417253|371729|587244|352602|96715|430754|1122969|432467|371289|199381|497979|342739
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||1226270|5325074|3654510|6004710|4677232|4797411|4613087|5687035|6239834|7340814|9262983|4697904|2657531|3708329|5282866|3741300|4474263|5613772|4812287|4708021|4567887|8074940|12115451|5956037|5443923|6157381|6448465|15824809|4979542|6932913|5954157|6576444|3126110|3191708|827508|3435858|5349921|3669345|5515599|3769703|3762706|9395022|4678822|5616377|4307073|3345225|5700614|5588364|5316822|4804606|4571145|2802921|4233635|16134478|3237879|16592597|7051401|5247474|4851522|8431652|27514254|10915303|9189416|8530738|4174628|5660112|16099312|8407659|14731648|8397082|7341769|8381088|8152911|7016153|10919498|14596908|11230884|7884319|10670155|7502928|7662394|8429923|7051420|8006219|7005394|5961206|3059333|4583735|7302902|5319523|6536030|8420258|12299390|7144525|3135654|3553981|4151381|7013153|4171895|5089424|4358757|9593000|2909002|1559599|2768378|2980597|3232631|2188461|4666046|6818038|4212616|3915014|3771186|6366119|6619408|14033490|7427960|3439695|5456086|5363647|7055309|10506949|5468208|7630547|5699175|7177990|18522380|18631520|7093471|7677172|17567760|12003750|10924393|11162565|12524651|3812118|5014879|5150478|4596436|1367858|7954102|8633058|10263946|5893717|3056230|3725131|12787060|4628540|5076208|7140939|4566227|4591769|11499212|8814279|8031769|6281282|5212355|15025759|5920074|9052792|6068756|6479984|6170009|18814240|7910889|7294507|4919645|6877231|4759666|4386305|5037533|7470696|3948311|3553810|3984983|3663366|7278942|6756954|7622724|3655476|6637525|5621334|5659369|6818680|7250968|5356045|4946174|4228105|8546984|4671889|2799215|1472889|6726527|5150899|4899497|9324041|4748000|4925288|5732079|5448889|4738304|4010094|7768894|4422432|5573736|9798388|3545952|3546254|4970527|2971072|6764394|5370387|6323988|4516308|6129217|4179406|3950481|4366147|5417618|5810594|4142853|3588903|5229779|4805127|3597505|4895930|5003084|4827971|4942862|5482269|5024138|7025686|11601939|5383095|3262298|4842068|3968196|3985717|3554006|5831963|4037409|3938396|1909158|801908|3681101|5762631|2666600|2884395|3723183|7789521|3626311
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||0|50140876|2213614|11607700|4672015|21223024|10008701|10717521|16575621|13475384|67649224|7713009|15488466|10313512|3493476|10825095|4547887|3562983|3319505|5293805|20043928|20501174|46513600|20648156|17301104|8908854|4498418|6820554|5848457|4166234|6772416|3302259|3758360|4445396|3498781|4444103|4804936|2827506|2303619|2434193|3777447|2653258|3359824|3447859|3141675|2751092|2939974|7676514|3532338|3136536|3715067|1098128|1673108|5120262|2948196|5046681|4979766|3351862|8589473|5202268|4343418|2813268|3903504|3240291|3914325|5496467|9271822|2342208|2050678|3253611|3637048|2376665|2526731|2824034|4026570|7708030|3396041|3478543|3977901|4833133|11563306|7463173|6204753|26310032|11137687|5157487|4028818|5475299|7828205|4339626|7747469|8545627|16284706|15320202|8267863|7968771|5753899|6010897|4304460|2774890|5369413|7132804|3686105|2782187|6666041|7881674|7248398|4706105|6681196|4344558|5011897|5658257|3351577|7325700|5700258|5020175|4881726|6615972|19329136|4429408|4627542|2050678|3394428|9255570|4119199|1858465|2432950|1687588|2369380|2744114|3137794|2850408|3489242|5331064|2895456|3637336|2741288|1728756|3018102|1954165|2283287|2388453|4877898|3350831|2628353|2318052|1233563|3424791|2156911|2513692|3579953|1668267|1736601|2615631|3385717|1252064|555636|3476370|3510592|5571595|2254483|1406656|1536908|2980712|1845343|1369544|3478656|2230397|2024479|2134543|2251680|2049075|1293384|1157460|3895137|1695879|1977514|2267245|1783171|3185819|2411692|1506613|4203070|2430990|2308501|2451353|9312036|3916053|7056107|4220220|2622831|2931254|3799117|3043629|3713900|4648163|2834579|3101029|3405804|2371722|2727428|3424901|3226318|8532143|2312656|1635980|1682261|1171627|697819|1890398|3326877|2703126|3294016|2742316|5943358|2730759
03966|14039|/equities/genesis-emf|FTSE350||24590|652179|199997|135452|129824|133484|249557|458335|322772|67716|864700|149133|136967|608549|340068|343439|313609|394349|328073|467302|658264|197390|181253|506145|389471|634383|711640|346705|416337|706266|410950|347273|712629|275120|102521|673076|493552|419693|858382|532391|321626|2767287|983651|618331|31739944|205691|224283|1846835|145342|235079|238970|139473|77904|98350|104612|251198|272815|367426|159538|159942|314676|347542|747748|100592|290862|183648|896209|539378|190768|618028|119511|312053|420163|155863|518669|1622394|377384|899695|485150|509701|394026|523580|514555|369373|449367|576977|93717|197684|804688|604574|561911|1251617|506062|824532|383164|200716|283862|261463|127412|228413|816506|178705|556455|373250|93859|81375|158688|149332|153815|162040|173664|256806|270311|269460|287777|228929|562658|535130|634506|347367|335049|2363808|574584|268814|586728|539604|661941|981128|840424|422779|666019|158066|655180|251679|426082|388160|334518|397294|453975|229480|861030|1350083|520896|444990|355618|271627|222940|661965|258875|355322|443505|350628|501505|418352|229291|113580|462179|4440615|185146|318287|743472|189988|177226|330104|228138|282515|311138|124646|137672|68135|150463|177412|123127|138819|264425|267211|147307|177119|296108|641944|398930|3484191|3774165|1961483|440665|774875|878196|164391|777282|448599|247800|67908|859507|329005|607119|472110|189165|247826|171924|460342|191237|174817|488526|500176|2015770|1050039|391365|14218310|97615|145276|205159|205062|401478|939233|461663|212968|220333|446001|355576|900366|641165|273111|531540|196101|278035|379577|311072|598672|691583|322778|1195268|928248|473254|694076|850343|580639|677974|611842|249557|613767|482836|426550|427117|350781|559387|477673|942782|861039|542258|728273|1194129
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||284142|3892905|805939|709095|1029985|1096356|1580402|2089549|1391042|2565484|5159957|3231920|2834773|2430922|2025560|2020422|2492346|3389553|1412839|3026661|2439949|2835393|3500526|2455991|3890728|2110994|4460882|3547798|1370809|1381641|1713071|1194623|2229671|1294196|398772|444030|3148821|1389229|1736507|1209325|3751102|1673475|3536916|1629685|1995453|2038920|1297177|2020777|2328152|2287641|2081342|1572499|1788466|3100202|685097|657370|456255|990094|1052522|1143694|1301241|1937205|3259639|1724364|2201218|3423380|1633828|2655333|1962873|1387775|1019665|1543048|991338|1283263|1482530|3391003|2086945|2145896|2288232|2625467|7478395|2411987|2446186|2053546|2411041|2303183|478672|1071450|4554394|2108267|2244637|1491116|2222833|2337736|1749237|1604787|915293|1540828|1030816|1509482|4522778|3791316|722227|929202|1080579|1381213|888768|861263|1276020|1933687|2479519|1470141|1294397|1510241|2295171|1726100|1385078|2179430|2587877|4325593|1471945|1613851|1932775|1233627|2415896|2253968|6627575|5736425|3012195|1657105|2427913|2292296|2922712|816227|1539811|2249400|1364146|2013452|470012|492731|2551476|2752599|2037892|1725601|2532046|1268398|977166|2135926|2165360|2027575|1760480|730137|1377694|1205228|785320|1958785|1819462|2185775|2887681|1310940|907638|783166|2624923|1454253|2360561|1280731|2524658|852581|739941|1275525|1061611|2074546|2499128|1496406|656629|1368291|1713072|1247392|1668122|4054077|1997096|2051945|2194622|1995974|1498516|2544989|1227058|1263964|1244676|880109|459533|317871|1756590|1403787|1201554|1447957|1641863|1775667|2477560|3008498|2420008|1481714|1845897|801305|2140276|1619961|1084339|3246965|1577178|6507623|4809558|2439578|1633450|1856075|1637910|1167949|1310057|3082633|3549175|2365576|2212130|3463045|3239159|4259306|2612679|2019853|1617597|2393767|2227896|2347246|3291157|6770772|2626647|2296623|1564631|3540205|3068765|2536720|1810711|1540557|1182525|1248135|1024155|293915|1246266|2678187|1702809|1981680|1184564|2128585|1761018
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||8694000|52773000|71597000|27199000|36172000|41331192|43143180|35565920|32747184|33583668|48930488|39137084|23199398|28975170|32586032|34263712|30064614|35866456|30443578|28827214|34606376|25565724|39054524|45292612|41185972|33247416|38898624|33432836|34265336|25568648|37870840|43394088|35309800|17585940|6900492|16838300|58384264|23127264|38212112|22301980|53937852|29979300|35998360|31458992|20240076|30800442|25895424|25124400|26141364|29027200|19200506|18335420|17707576|23132992|21416084|22636952|23461198|22708718|21748282|20518452|22773144|31401784|34971860|23394612|14428674|36960544|23541710|29058250|23454098|24998896|26550990|41517208|26151002|23426030|31646908|43925816|33729768|33072854|40511348|36995312|33116142|52181872|29639862|26675876|35040040|29183922|12212946|17408652|37379796|27461208|36616408|37776576|42393628|38384116|40660888|34694820|26294518|26237558|25067604|26529452|24340244|27419540|22925304|27100786|18015168|22052918|20571876|19683894|28856982|22172668|23784880|25153530|21816950|23532776|30279596|30339010|27997700|33830472|34353616|36314936|23903012|35296292|27870384|37132196|31194904|39324800|56442264|77542464|71127272|63490100|45344948|31539414|32071676|54546740|26734250|24903744|26163448|21155940|11152866|6358665|39219552|30671276|23792624|22318592|29423106|25331004|22859368|32203466|26140260|33068090|28210468|28488604|25225460|32123888|30863728|22593826|19289968|24684728|23665300|25704542|30733026|29618610|20967156|26365918|24986806|22211836|37155856|22588284|27972104|30776480|27622960|34526992|20551294|28841272|24063630|19993380|26323646|26735528|32631402|28715686|48107728|19279340|26489860|22407526|34983368|31842530|28620880|29098942|27064478|30133518|17469242|11485391|57832472|43847792|64498208|42109584|27771140|32055200|28496312|42019628|37043744|32540272|31893850|22105126|23147232|33795376|25712236|25109744|19207868|23806106|32673524|31679602|37439052|43870084|30859050|26776624|25178226|36686956|37479360|40677736|30623718|39945612|30837688|30390772|23786974|27975540|39183596|31344120|34182320|31127648|47038456|36282856|37795464|31391808|32341504|24185552|35740608|59882268|35085804|34726032|40263140|44325340|29992982|12578707|38399820|71670168|43030136|64029944|37471708|39601104|41404792
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||40330312|137848000|159587008|136118000|151688000|135484000|183368000|316507008|222850000|161847008|285064992|207624992|90309000|236500992|167736000|282624992|155832992|291470016|262960992|165580000|206355008|178624992|283944000|350208992|396376000|356806016|289115008|254888992|189550000|174823008|267536000|255258000|186268992|125960000|47445000|124035000|202854000|134370000|226696000|242284992|163924992|203327008|144310000|162196992|208374000|244680992|219926000|240276000|210679008|317391008|126314000|134716992|146912000|188608992|145214000|153488992|148883008|150500000|141626000|153755008|108451000|145172992|298625984|125081000|108643000|137732992|155076992|221980000|193191008|136838000|141515008|188588992|110039000|94162000|169108000|196890000|166455008|168258000|214100992|250387008|151591008|144072992|193414000|103162000|179884992|196632992|39502000|65426000|161027008|114361000|185408992|183820992|166179008|163708000|116394000|131019000|94109000|123409000|125765000|157887008|114507000|171164000|127133000|114569000|104737000|137575008|141091008|182518000|134463008|124335000|140026000|113732000|121301000|133431000|186548992|187892000|218010000|211211008|210368992|201019008|131481000|176735008|142940992|146140992|176400000|232286000|315991008|349534016|402932000|232182000|240520992|175139008|141488992|157803008|146534000|131770000|117510000|110131000|58170000|45815000|181055008|172810000|219538000|106589000|129258000|141322000|176439008|156632000|137515008|143416992|215376992|157896992|139728992|211215008|340432992|160500000|139043008|158267008|166095008|223138000|222774000|148107008|121441000|132755000|176202000|213007008|231402000|154448992|149131008|154744000|177910000|182498000|163668000|149702000|130485000|112334000|189156000|175819008|125572000|166147008|199868992|135996000|192183008|194646000|151287008|155956000|187128992|133349000|162976000|158120992|152723008|63079000|204438000|353265984|249292992|174800992|169180992|241432000|170428000|273172000|195062000|168192992|215012000|210428000|205408992|355492000|211470000|203164000|144843008|196663008|240439008|199360992|209844000|204899008|222763008|232438000|366728992|214200992|227704000|266842000|205384000|224343008|197822000|238002000|168212000|182219008|220115008|283383008|273436000|193935008|194028992|263128000|244772992|222480000|213618000|204776992|214868992|278136992|216623008|179303008|231879008|218302000|119609000|77619000|174474000|323375008|225051008|272704000|134479008|199259008|141574000
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||292338|5732161|9142973|3105857|817960|949123|701215|435971|897064|890942|3272741|621928|401080|214342|585941|667462|667019|665663|332681|310987|473364|688617|666850|2430821|1096599|941136|244471|||||||0|115717|241776|501708|897207|358521|1112221|270219|403982|328407|339568|736689|450052|507332|2876500|294545|424135|275484|262451|279589|211515|245970|215405|325422|344187|284491|271713|543601|292909|293729|449426|300856|505859|506764|344457|275358|780260|382500|353773|398163|439787|826202|369158|903403|406760|460511|387814|402411|541092|434960|372122|479937|577278|188456|466031|431242|510638|716742|483889|412619|1062437|432884|450177|470618|651529|541666|579944|584500|1634871|897992|905937|708497|666104|1122460|564883|652017|584352|874151|776151|618830|745904|1070141|1098944|893803|884226|1198921|1168060|652548|944571|661597|1330853|1395890|1806109|1823724|2358689|965346|382089|517525|244730|449550|399496|359598|276439|300577|241609|154952|89302|808979|688919|872179|560838|739694|661396|1641580|398585|527108|1245973|564915|827206|280260|447405|320189|376977|189654|181745|293686|239847|269533|286486|366364|323090|410123|338722|533039|438222|671017|295835|225590|298123|287805|246574|224531|233257|342610|358283|426961|355776|651190|572677|568831|952306|578184|521351|476714|449396|716873|302615|159807|110795|696053|350844|418480|613315|547040|662094|709463|452844|448043|412499|372019|366327|300364|472352|404910|1108661|382252|294218|269613|241344|307174|569579|1157838|1023940|676227|534358|546716|857183|864858|774762|650116|545757|535174|1172483|894141|966966|855613|421490|361373|657719|820240|621890|836453|960069|549859|1525161|428304|613875|296445|470097|354002|180879|820431|763020|398311|823906|371386|357748|777881
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||1247557|3551677|1889077|3302054|3939108|5205472|3379822|4862601|2408370|4452650|4292503|3203057|2489097|2577209|2888413|3132799|4112675|4250333|1523864|1834348|6951098|4409684|3025005|5466435|4220199|6522725|3351670|2838017|2048423|2125675|3943236|2002572|2596194|2312008|705341|1507697|2302754|1858650|2301083|1445303|3921510|3317147|1166328|1519203|2634740|2008122|2205869|3047401|1599552|2968806|2644681|2432351|3150484|1505730|1359213|3046741|1731355|1946219|1417114|3898845|2965764|2375937|2474805|1309681|1110073|2612156|1168507|3107350|2158324|2881737|2225973|3446760|1338990|1239786|1717329|2920417|2937457|2407085|5226882|5006381|4421692|3910500|4265714|3751123|2733899|4399999|866099|2213126|3296695|2699209|3031045|4164752|8845032|7094155|4449913|2894322|7708347|3530478|8420514|2845710|6491581|3431747|3622328|3123996|13050322|4903524|2119989|2750421|2223508|2483213|1669295|6370902|1944719|4308697|4409413|3409725|2597034|4571220|2256504|4001477|2880451|3053993|5122960|1746966|3169371|4569467|5966255|8248684|5013911|4038954|4196791|2874562|3325825|1399181|8864705|2919214|3350978|2315523|401067|297674|3345090|4248138|1875657|1992880|1288396|1557195|1273839|1639600|2774947|4921333|2697161|5902783|3372922|7073652|3234042|3615413|2924149|2731699|2600579|1173629|2084065|2825202|3125740|4648547|4679437|2052011|3344722|3078668|2037849|1404898|3233597|1992841|2281556|2088764|1656136|2272288|2385992|1578749|3102455|3840237|7511925|7473311|5826140|4113268|3617113|2546586|3420996|2945170|4881963|5794485|1191567|671954|2113875|1860230|1385803|1603326|2543187|4517542|1483752|1957887|2201303|1742638|2161312|2092030|2238651|2741331|3371555|4216937|1500915|3211685|2558253|1666862|2490979|1583286|2132363|2861727|1202603|1883104|2250830|4179531|1637932|2706310|4130394|2813285|4177673|4924376|3718380|4386064|3196940|1855781|1085934|2270794|3281672|3020115|3270698|1628662|2046394|2410374|2094322|1285386|1717878|2963650|1827747|231336|1346500|2728252|1913264|2623250|1911832|2950382|4179404
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||716563|2228440|3338819|3347179|3402141|3480794|3646829|3274425|5566540|3680931|10151060|4332015|3489893|4093024|4445245|5485570|4421708|4538043|3215760|2433848|4813537|5828530|3912332|6826640|5719150|7933081|6645592|6351073|6600381|4580050|6007697|3847512|2745111|3164214|2021223|2150890|6611421|3246335|6139898|4280921|4973626|2997198|4248507|3235877|5562514|5697038|6951480|5256164|6227690|9841968|12430606|12685077|2862629|3323573|3598748|2507866|4847270|4766029|4797140|4158389|6929950|4931768|10497526|3678714|4687330|6653186|5383463|7161768|7185068|6999134|6404673|6165308|4670879|4089248|4738163|8179951|4748723|5709761|8817292|10040966|4723693|7574717|7077604|5018227|4966449|5396419|2819280|3020241|9953121|6593589|6604776|7760092|7465039|11796359|6616619|3967526|4688463|3955179|6557624|4710411|5626380|7952468|5072211|6863134|5594709|4609028|5047400|5037597|5007081|4806013|4435004|5076597|7952563|7205589|18242186|8722002|7335122|7916075|8347139|10909113|4777103|4942725|4375683|4711370|4894272|7529192|9631865|15676472|13803896|11259643|15838235|8141622|11409844|7851702|6612300|9616858|7082280|8358371|3238734|1419418|10745134|11853476|9811665|9376789|3556206|5041813|5509814|3134581|5433873|6162124|4816111|4763133|4060573|4236227|4551145|3498704|6980943|5214394|6639473|3518463|4621286|4728480|2502487|2766056|3769743|3369091|6619099|3782000|4463113|4314692|4489748|5655753|2420435|3718807|2349203|2934961|4475404|8432675|8945446|3919539|4669983|4950221|4755667|6949859|7083300|7495669|5740030|8836109|7215927|5737374|3227788|2338435|9275154|14958980|12827172|5807917|3715771|4660703|2443159|3746560|3065585|3900813|3616600|2310991|2091733|3284837|3642468|2869391|1724090|1935385|2265128|3303033|2799044|3914922|4585675|2858027|2587160|3714228|2932402|6832887|3954774|3181812|4561593|5248211|2706910|3249959|4594614|5112129|4488176|4597950|3828399|6150174|7377227|3831725|4071555|4309879|4457115|6428615|5636111|7827176|6357884|4608587|5092585|1230662|4118793|7173025|5023651|6936076|5723291|5942078|3972538
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||223948|961931|1012388|745542|995396|1040508|1147117|1427746|1669844|1190700|3196510|1675485|1499046|1662882|2097233|1319679|1290433|1480713|978938|879706|969449|1444816|1256619|2375295|1713513|2185488|1394348|1581249|2142644|3188379|2990183|1548154|1787820|1120007|455522|953087|2185481|1433085|2015437|1868432|1660237|1117101|1786296|1764273|933617|1718490|1644124|1541301|1245415|2261589|1254030|935476|708908|1140188|1072778|1100328|1221863|1877977|1284521|1662926|1630301|1783203|2607553|1498686|1517169|2295788|1522497|1329473|1111710|1519094|1498877|1318947|1132953|1081141|1294708|2415565|2044217|1965843|2679974|1817088|1497294|1929699|2167090|1794856|2281856|2047210|1023842|1245307|3410316|2043243|2997157|3253434|2543228|5188934|2700191|2843975|2624715|2277777|2874898|4679002|4961882|5268820|2281250|1958226|1972801|1944647|1869733|2163112|3373458|2550937|3133242|2546838|2379933|3140468|4605485|5599389|5305854|4585446|4986536|5287934|2807861|3884188|4911970|3927687|3101895|6292232|5364097|11051129|6191662|6614226|6427369|2261124|3603980|3520487|4032162|3936227|5791589|2948402|1750735|1094122|7745414|9005021|5011607|5372453|6159729|7056128|5158940|3673818|5381550|9480139|5752091|4434225|4386072|6200438|5244249|3995285|4102372|4450741|4380724|6118157|4759849|4562008|3448186|3867771|5279292|6559793|9580166|4482113|6537088|5097422|3833249|3304447|2932713|2711231|2497986|1957677|3172926|5352279|4817990|4656494|7097354|4018862|5307070|4718426|4805935|5293967|5261948|4964532|6809130|3771730|3041080|1045530|5965158|4550259|4946544|6158331|5136716|6459714|4246939|6276636|3381159|4046506|5074845|5867088|3787059|5157656|3739039|2946799|3371604|2481382|3563135|2869680|3411622|3484569|4980698|4675398|4660894|4887790|5566322|6277476|6468019|6311520|6853625|5499674|2722383|3928666|4417904|5393844|4839703|6128845|4244526|5590203|3935129|2806925|4099915|3191386|5520976|6078892|4686882|7039279|4475997|4306014|3207084|1411074|3896434|7148303|5688373|5257828|3605738|4213716|2771122
03975|50660|/equities/greencoat-u|FTSE350||2092090|10577670|20809640|44824568|46300008|36416920|20758360|14766580|11763770|26060160|32623720|14271230|15816520|40838740|19204060|37851300|16660660|18162840|9124380|6623170|14528750|29814700|16228530|25918290|25652080|24235520|18414380|13991940|11834860|13383050|16844000|12160760|7379800|7827670|3646990|10844240|19467470|21411310|30744120|21855650|9066940|11382520|17109490|14527880|13290480|13155630|16960560|11926250|15953140|26578540|12030250|10031370|15737220|22073900|13078640|8199620|14342370|12605650|15010160|10270130|11205770|14073590|19682100|14205490|7996060|12159600|13176710|12830630|11120240|15610280|15085060|13555600|11316960|11626730|12302310|19650290|18408870|18903670|18891550|43219720|9875030|15216310|12648770|10933780|12870020|9714190|4863200|7124240|15378970|14624130|18885860|27777850|15302810|14036760|11324220|11094620|19616130|13225910|19048910|38549872|11208130|13627260|8684070|5374530|5132840|4940020|10579450|12774610|7447500|5726660|8835010|4997110|4849860|9454260|10819030|8833400|6913310|6829740|14886680|8803430|6072770|7382390|9304860|5869020|12233960|11081740|22593190|31687180|29755120|14410320|12080170|8994470|16354910|10429670|26000470|14063240|10406210|11654070|3596200|5204910|15655220|11924780|9829290|10415660|9559190|7224010|7951770|8481080|11271450|12812940|7456300|10724530|10276220|6373580|5841490|5324750|7618840|9020590|8186800|8653200|11304900|9747470|9866960|10196670|14205600|9099610|13006650|10239180|33375270|11588350|6611570|7521090|6339430|9893920|9368510|8099270|9255040|6578060|8371470|7710550|8403400|10319450|8360890|9132860|10051610|13437450|8110240|5528020|5826200|7559370|2076130|748290|10571560|5492490|13792110|15830150|8474300|7582690|9514680|9642980|9165470|23241230|11661240|7565090|6360850|11483160|9786360|9508650|5064500|7444480|7491480|4544950|6651680|5538900|7591320|4071660|5505330|7023770|5370370|10166760|4898660|7295490|7458900|8881500|5773390|5357030|5862970|6430530|4306770|4796140|3579240|3458660|4872180|3809750|4274930|7316320|4083220|4933670|3685580|7111420|4230150|8173570|2708770|586270|4902310|9485190|7919330|5052970|3495610|5617070|10460710
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||1538751|2781236|3323687|6467291|5874332|2427193|7284205|3726659|4222944|3263322|9717533|6236145|4622839|10181212|8961763|6367983|18123656|4763461|2324138|3339246|2588416|3672372|5240378|6552225|18023628|11138527|9272843|5840315|6657582|4954522|6762867|3107983|5283639|3604022|1230587|3348447|8847726|6798510|9026539|5470702|10038493|3433360|5021314|8814129|3429705|3058138|5681705|13300138|4460451|7092048|4740028|8749358|3936129|8567194|5961574|4073928|12193893|8684734|5823990|5540225|8486896|10304895|13256191|10062979|39351216|32723192|8676708|7788588|4853379|10026418|5572439|4104889|3410557|4072114|6378625|11795779|11099852|15672210|36861808|11467502|8376726|7722437|17018232|14779410|23546710|7988942|3726699|4541131|11970531|13815733|14041522|24356108|6910801|9032249|4145234|5883512|5848816|5522473|14184666|23014952|14462148|5886058|5898106|3262307|4336283|9327377|4787272|6166570|12522147|7651759|5530331|7283451|5293726|20126180|5327807|7205063|11104607|34260564|11905145|8099784|4614356|7021279|8080518|5258919|11220347|12548348|16257603|36964444|35988108|24508796|12608671|6055514|4003006|5581864|7527453|3663458|5201645|6276910|2381567|1147679|9029799|7901284|6963719|9354970|6427900|7180869|18301088|4302038|8474431|8408971|6032240|7705899|4386921|8558597|5865652|6407748|4032769|3806774|3556515|4081354|12191248|5180512|6373125|4604479|7670499|6565694|13938277|8183602|10833769|23715744|32623500|21926022|6281450|10541630|11321214|20647016|11512562|10093430|10827696|14421354|23169400|26133024|14433470|14536415|11691971|29058052|22819536|29294990|19628512|16399968|6280661|3824891|43289912|36190652|33671340|8977223|8635080|20380638|23051208|36285068|23520118|77241400|53193200|25284740|18074916|30109674|34999904|22098130|17620122|34787968|30737152|9354776|24662900|28964936|25047932|16110159|15511113|16997612|31277944|43034116|23298776|22655276|55115104|28420512|17806468|30227410|17962204|17340916|30508210|27157632|24219458|63075324|117486936|20953110|22502700|21769164|32355402|39025896|84884648|32870536|16364961|29238128|16336062|3337820|20293124|27638164|37433996|32478492|18389992|14118461|14655116
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||257208|2343631|885996|1764237|1513874|1080282|1351558|1493281|1559736|1896444|1992602|1526409|778381|2550416|3152258|1528681|1398697|2158299|2060139|1001045|806902|1626821|1149022|1671840|2744604|1348829|1332449|860325|1218263|1417232|1735017|1658891|1653073|1210885|403247|675575|1486362|601791|988662|679873|801410|1211797|957103|716093|1168104|947873|2723159|1426151|1142646|1907460|907252|991990|810017|938917|1347060|1209406|786101|1168750|974950|941707|1362448|1225527|1655601|795780|984835|817376|768405|2566629|1131580|1101342|1250510|955392|1048977|1425370|1388963|2628827|1027188|1318430|1669562|888972|1072801|1591771|1576017|1704940|2553611|3760308|529277|1162507|1476002|1834199|1856758|2144605|1918970|3548391|1319030|1785901|1284149|2288837|2736093|3495969|2867400|2575953|1501933|1620470|2369883|1521490|2592286|4252999|5122611|1470425|1735165|1722316|1662425|2224584|2920048|3505496|2499755|2682152|2684768|2915949|2335560|2976863|1985639|2308020|3805326|2509751|4668468|6533553|4545593|3651909|2178969|1218998|1423043|1375264|1375704|1421488|1384074|2204119|739115|323841|2208041|2078537|1550880|1027049|1429627|3175359|1319496|1367322|1467621|2316727|2335763|5411026|1399064|2070064|1700824|1745598|2113014|1591990|1949370|2036223|3061661|1605333|1825983|1534687|1558612|1531853|2162783|1099699|1156993|1031297|1528095|1887015|590664|814471|832577|667815|849299|1231485|1405432|1654813|2177734|2751151|1705558|2495886|2005997|1390812|2746781|2018043|2486584|3316712|1316625|718632|2847987|1784736|1654649|2663208|793030|964878|934661|1526709|1126953|1100429|2171752|889717|772724|890007|985160|1095294|1144496|697253|1177916|1518669|2466484|888415|1298713|1039145|1164696|1314380|1438574|1495605|1506465|1515982|2141264|3342404|6480718|1725858|1723055|1183010|908533|877490|1366013|1012551|1291385|1275087|2095904|774292|885988|1280609|969519|1347123|1465350|1099653|787984|422952|1093859|1315033|1763831|1116193|952299|1008645|1866090
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||249618|2739643|3626690|2350735|2698836|4430149|2829645|3159100|4788022|3361886|5707403|3124879|4592695|5276363|3673006|4147185|2892427|3052608|1966952|1703949|2176777|2899082|2545550|4003988|3724822|3922425|3768502|2634767|2682052|3636438|5958376|4965284|3136226|2106383|869163|1429329|3589140|2312321|3588060|2655184|1954406|2320086|2648481|1887789|3259041|2420701|2070937|2982458|2385350|2920414|2076967|2047748|2102140|1851644|2143345|2711932|2139462|1995778|2395256|2052481|2222508|2614382|5929734|2791091|1829962|2603791|2135515|2183311|1665479|2275015|2486082|2978261|2462473|2938741|4415136|4083052|2612083|3027271|3114283|2281904|2665154|2808061|2345615|2702721|4257624|3409678|1392759|1265768|3883538|4268382|4644107|5664688|5211019|4672565|3067697|2517433|2002731|2766082|2931304|3245901|3015061|2894984|2652256|2169660|2529313|1981457|2250001|2495145|2682955|3648792|5342424|2439748|2447714|2969167|5490438|5169965|3280639|3400960|3863873|4691431|4333309|3333119|5017451|5080250|5101475|7410870|7857739|9084371|8980031|5754592|6193143|3202986|2876058|4826280|3366382|3003558|3528569|3420522|1440215|1018092|5176433|3606463|4487252|6580195|6030491|3526305|2928444|3557576|3694489|5820948|5302779|4327615|3704739|4287741|4200550|3488718|3114696|3488504|4226030|4234264|4562156|3925122|7064079|4525175|7206747|7724691|8768987|7438825|8911192|28552506|11160918|7396891|5684590|5459327|5482679|6731885|6918426|5520766|5582881|7819206|5128180|7632442|5454103|3244183|4940171|5127428|6237825|3657363|4708565|4700813|2559332|1589839|7136743|4259662|5991598|5040980|5754720|3764614|3839855|6589410|7366743|6296926|9975770|4156069|4305614|4506928|3153981|3451276|2109649|2673761|3411858|4604577|4573727|4160692|5259721|4377378|4339358|5111756|5085670|7170755|4253494|4122239|4345140|4228054|3967888|6140783|5283464|4100543|3352736|3345777|4642732|4842331|4367366|3611904|3718666|2713851|4559061|7925144|4727874|4899832|4579682|4777863|4073522|2457276|6460076|16063905|8769736|8942956|6227315|5483788|5003983
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||8423890|41612300|25756900|36442000|39203800|23525500|32675900|26073400|62349600|39196600|91821000|29895400|28389700|32063900|32174200|46328300|30204300|41112100|26666200|39388300|29579500|41259400|45878200|64411600|71217104|46634300|39539400|23051000|48613300|41859400|69345600|26809700|28180300|32717800|14610500|27700200|46092900|44706600|50831100|67900600|47786400|35881900|39359900|38356300|35291400|51429300|39893300|51883600|45390600|54269800|36582800|32615700|36753500|57363700|53487400|43823800|34437000|47954100|45901400|53136900|50700000|45338500|115352304|75997000|49712900|118414800|48108400|71119904|44592500|84739904|80407400|84283104|82102896|68495800|122214200|255532496|153028096|173634896|155043696|92905296|50221200|61379700|133122304|77184304|77047696|64225200|36350200|54725100|134139904|81345696|61568300|58648600|113475000|114278600|45917600|68735600|51491100|61304900|65101500|90038400|109200400|76198096|69391200|76012704|41990800|40646600|60902900|96784496|24016500|24830500|23480500|32793900|48740600|64764600|71251600|115831400|201526304|134523200|116656304|174040800|131627600|95962496|110306304|73989400|96395400|139352096|102411104|144711696|86206200|68556400|93027904|42488000|47783800|44349700|42173500|40208800|30974500|30371000|16362000|6069400|43722100|46796500|38993900|32509300|21568700|19757800|23540600|30079300|30694300|52678100|45163000|44039900|35816900|55625700|66334600|45600400|54582400|60893500|47548900|56735200|93041600|23553800|29857000|36333700|47063000|48266300|67688496|29241200|44695700|134263504|54665500|49924900|44046900|42379600|29977300|26741100|46080500|41007800|31212200|32766900|35376600|30891600|36476300|29140200|29263300|20444700|32358800|34454400|32855900|32557900|17568800|10748100|50297700|48802900|35660900|41260400|25746300|27091600|22256100|31717200|34677200|27406000|38933500|56824600|23073600|31039200|27662500|46827200|31555200|16709600|35777300|19445800|34603700|51913600|24338100|33949200|34828200|30943100|25468200|39232700|40077300|33943300|27581400|51071000|23708400|35680700|45878800|115152800|124866000|49317400|60164000|235283904|103126704|61278200|77040304|54974200|48173500|69867104|59871600|56419500|70900400|55643700|34692300|18530300|61290100|86561400|98985200|37394800|28762100|36118800|46041600
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||6126360|13021580|12587140|19470760|34215088|39954880|27751210|20156330|14692840|30957140|57508960|15504650|20785700|17566860|10974500|25551930|11051700|11487480|10473270|28548430|31995220|15561300|33103560|22796980|17204650|18159070|11902190|9384870|4231610|8742330|9481700|7915390|4918180|4462040|3748560|9316970|32478470|16132090|17203340|15087290|8620280|9539590|8672780|7319850|12626610|32366460|11745290|8782530|8137850|24512820|6208630|4770170|5770510|4442530|4844750|7760750|4727090|8385100|4558860|3078860|4976030|7597540|5690320|3148210|6869940|11705390|4931210|5391050|5799330|6824130|8902200|8612740|16776190|9298250|4262010|6058830|4169180|4735880|5667010|3704520|1395450|1705300|2819750|1952160|2566260|3004270|1005910|2755180|2462930|2692760|4239810|7951550|6936370|15120090|2053920|2308950|2027470|1784840|4787960|2027600|2541840|2680250|2188390|2530390|3692510|7485180|1755020|1656870|2427520|2390830|2723710|3124680|4490890|4108070|5232340|9547570|6402700|3897270|2570830|3042790|3387440|5816210|5582240|5457330|7985490|7341960|6214600|9446570|16470910|3062440|2328180|686110|1183820|1353400|1361390|908870|1467510|4995190|873440|442120|2207780|2062940|1548080|818070|956500|1392240|1180660|845690|982650|1622160|1222810|3371970|1336050|3933740|2062090|2096180|1871750|2193060|2206410|2345390|2230430|1762280|2297550|2450340|2751120|2293370|3022560|3461190|2662610|2162550|3004450|2117750|1436210|1774140|2170270|1289680|1796030|2386010|1828380|2287350|2268700|1946560|1957060|1404970|2199260|1853660|1770760|1571470|2767700|3168710|2851120|1119140|4176470|2418700|3819690|3938830|4776320|4600720|2416010|2448710|2911940|1521160|2289750|2431730|2694650|1686620|1827040|2284490|1492820|2228600|1834090|1308040|1723750|1214140|2090330|3453640|2128320|2988750|2869050|2867010|2105910|3966290|4094550|3882660|2560490|1929600|3976480|3135800|3260250|1758400|1686940|2711650|3131360|3083920|1634340|1234370|2104930|2867270|2447070|2327070|3907930|5095480|2195450|846350|1246850|691830|736990|947000|800210|1449890|1439860
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||5135|5499|11991|6114|9181|2846|7493|3027|2839|3865|10321|9150|2677|3182|5144|2892|9445|13641|3748|1145|3021|10660|10654|10855|19096|76396|11818|9032|10091|14125|12085|6821|8443|8611|3125|3842|696|1340|263|17138|10890|8174|7653|2036|6288|60152|9115|7943|23178|4772|1258|3480|1000|2796|3188|5637|3500|5578|0|1741|4266|3066|2886|0|63297|1744|12621|3855|0|3838|2120|880|35044|0|44814|74778|100103|248|3103|1021|1040|7776|1001|1936|0|0|0|6234|6795|0|1000|3327|410004|1690|2000|1004|1174|2331|1575|1000|17243|0|4000|531|1|0|167|1000|0|0|0|0|594|3|0|43|6003|0|0|7842|665|1000|0|495|0|9528|3547|15122|4160|5178|2000|0|37441|1815|32|3191|0|1000|167|2075|7234|3605|1121|2420|460|1648|1065|50|1000|0|0|0|0|2280|10730|14610|0|0|0|1000|0|1000|13495|0|0|0|1000|0|30|1000|0|1000|1000|0|0|0|1000|0|3093|0|0|0|0|0|0|140|0|0|7000|2140|1000|3000|1000|2000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||756778|3512126|7590530|6406420|3485304|3657225|3675784|4689365|4421122|4073921|6099245|4628257|4104079|5238696|6047500|11012699|5356120|6370906|5154571|3638338|4216396|6029251|4777551|6043826|5041654|7577055|10543454|4346048|4227023|5640726|5405624|2930120|5113333|4382533|1143205|1711084|4411710|5847135|8576583|3867286|2439222|4256004|6204441|2944689|3755967|6101849|5561444|5171597|4117937|3615029|3385577|2373990|2334392|4415600|12736708|2130319|2772465|2346510|2472639|2312705|3050972|2996620|3311243|2691861|2057324|5907707|3821715|4516137|2384602|3578819|3889706|3149685|3488774|3412269|3397655|4821366|3580783|4103606|5653646|28713496|2125442|5101754|7914777|4324437|4005595|5828886|1594068|2496540|5077798|5981570|6690223|6897511|13535655|6600176|4450526|3735359|4187062|6974295|5106124|2743428|3040870|3177621|2729836|3304046|3267049|3569607|4002386|5300951|2949133|6274704|4159518|4346944|4819334|4969186|9358834|4876127|9805047|4683039|3619968|6942540|4094103|17311420|4593278|5893488|4675504|4895749|8976639|15314669|13302327|8477155|8847812|6024291|12768487|47690856|6388695|2908907|3804158|3665681|1843978|960473|6120983|5424423|3085183|3368324|3904032|4038794|3590261|3372826|4417704|6455619|6573651|6264439|2633044|3079299|4926125|2923871|2049914|3301422|4605787|6071559|3661079|3195928|2595020|3676042|3873899|4815927|9109550|8286032|12312070|2717766|12302072|4401865|2712096|2828473|2986452|3449706|3167564|4515583|3046110|1907766|3639135|4119897|3830138|2981424|3234024|4804783|6861518|2895249|4822005|3156189|1757136|1021953|3815529|3259541|4893665|4200235|3269796|5323007|3991161|4558187|5456533|6572583|7590250|3797587|3338109|4542001|3346849|3692282|2554977|4533481|3576187|6645473|3462851|3776954|6205684|4202408|4208905|4439247|11924497|7262977|5176789|5442421|4314478|6876212|2316506|3173731|2387609|3386252|3307219|2823086|2823425|3082658|3168345|3436074|4420574|5447197|5999554|9285579|5353942|4352660|4390073|4394254|3332488|1806235|4042160|7749850|4411749|5867428|3028905|4321843|6887350
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||6072141|14616317|16803480|24795414|23592308|10890114|30260368|26517206|37617544|20513980|37168272|28223318|13077120|17776784|12555192|14766873|12439377|25299140|18741882|19418876|23751000|20822896|11992366|24998212|37227408|56450060|24518136|22363004|12658378|13503286|19896588|18656768|43334312|19139494|6479604|14188255|30333204|32546294|107288680|14834606|38108700|42472084|17822776|14064816|10880565|18134296|25563852|27024382|22968112|21056104|19969062|17320904|18513064|8506801|8036922|10340948|14216455|11422725|16141570|11998439|13598473|14360815|17514668|13251090|14066509|16839880|9724524|10755380|9115587|11055826|9931900|14842525|9706943|8553551|10827415|12252364|10273680|8372703|13740286|11300878|10010421|9884178|10789529|7185757|8980926|10953398|3625059|6314201|14883722|11591335|15192918|17348980|16224279|18729320|13706497|14869692|9773157|9894314|8447014|12771481|29787292|19672032|9882185|8425646|9872272|6560678|5715496|8635916|9950995|14338433|11170222|9284236|12267536|9080325|30147314|20935076|16122558|14969690|10478860|12512137|13478191|20012008|11550655|17734248|32381568|26774294|18251890|37753080|42394384|34980108|24758640|12779454|9142607|12225300|7426424|9603361|15664448|13723403|4508778|2749814|17279136|16161818|10785977|14474590|11978184|8307376|9350996|12119586|18527644|36286092|31069022|19555250|22154762|20518116|28485518|16564920|22179692|14953026|15686420|15400623|13376732|19509498|23785630|21441148|9663657|12223779|20370294|10766106|10944605|23076404|33869368|16639406|15000196|10965407|15164643|18010900|19716384|11618974|17557802|11247039|17189264|13509923|17916354|19105358|12925771|10075015|12056485|9911239|18465668|13908943|9598183|4407757|15016561|18868754|15895014|16157560|17399072|22142646|16939660|28143250|22715100|39646820|34369828|21296042|20145620|25935512|33052568|22636500|20997476|8848291|9234105|6538332|12028773|15379858|61801220|17832144|11172695|17250888|17140228|20343972|10246537|10210345|12189330|11446809|10519519|15545253|13559719|17005518|23988404|13786875|12145894|12938270|18445860|14532069|16708612|19980652|14140481|20098848|13620932|15112761|13543988|22991792|12602011|4733346|11360735|22579488|26359184|14631976|12578675|19902650|11299906
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||65899|400849|294801|408747|420398|448825|256351|306655|397605|413406|728489|289747|250517|384554|379608|460697|477237|519077|403298|337765|477122|443104|401261|2196219|579923|740348|684255|523662|424295|457973|795041|460652|411983|396142|115660|353622|562170|371411|436518|353003|405014|471564|536163|497951|338855|577284|678699|567702|437707|500617|351462|241597|222874|306199|325429|410600|349417|543622|310596|263110|337620|466519|572530|533464|288329|445985|387390|543866|498746|732813|530460|680852|944061|546190|769069|677286|580522|831369|728232|786157|474314|584232|482211|433860|543657|769395|479083|671125|748483|845764|914543|923015|891942|2476114|470028|528873|938626|677119|776268|392165|610414|431267|352735|774682|513377|265593|347646|344621|321585|306548|725363|521679|491207|309779|577012|929806|659070|535226|586167|739390|397151|752671|593673|618636|743550|1013941|1578595|2514832|1270567|1351339|1377950|321158|423482|547581|733585|497977|893060|708950|773455|508017|2654168|1142566|739535|729582|728202|399389|390172|524754|575923|1855430|928758|1752602|358721|601772|287356|293539|228443|207748|568501|792308|340214|216895|194040|282118|399498|451122|623180|393998|314411|188237|283841|573717|356404|613333|636121|345276|566483|675354|427616|473719|556421|486007|798520|793595|485105|268768|393019|458484|479145|269716|261581|124841|450285|399367|438192|328321|381695|273759|298574|367398|307724|322391|649381|650451|237874|362537|375240|516700|625965|570595|414797|636489|395637|274288|265961|230592|383045|312270|348515|996384|606702|429462|431383|403714|1118785|596192|368888|622261|771584|521210|349626|402386|468352|363767|268011|350121|397325|711033|285281|526287|379988|334200|256294|123824|311052|430831|416867|477487|315790|603525|377615
03985|14044|/equities/herald-investment-trust|FTSE350||67741|278956|207065|248304|279774|414648|309656|164603|240819|310247|474594|447663|109357|331607|332303|478612|639298|301609|232767|281900|381179|460128|512369|548240|469928|502547|602105|604393|294642|414642|615916|694718|283457|1279233|63896|147750|316867|290336|243218|301034|313998|214573|249068|254956|274165|320901|324729|369259|215149|249408|284146|239725|333420|218699|227986|284648|203618|460509|246868|523296|520049|413134|450636|308796|209014|334111|198335|324136|249192|345585|573136|350895|531558|318859|485328|742282|581448|566363|686558|527293|305876|420206|564728|1201637|641280|559860|372315|208187|757292|824397|706093|491045|821418|677882|230199|302077|351208|728432|374070|443732|607511|423886|353916|245712|263280|246702|245552|254005|635913|476686|406206|271976|327706|412603|656434|473735|280085|286093|308250|430203|348025|464922|563942|428934|387026|649009|569062|941681|496724|445423|812310|206725|258500|332263|374363|238520|367614|283428|222385|107092|620105|494694|465010|350735|173503|203675|272635|322778|262111|361665|244788|117321|306108|317355|498979|1369569|190540|224038|234657|266937|340825|283954|250724|840467|239973|199911|272575|332632|212027|250432|318142|234705|213718|198271|231753|351819|481715|497065|288420|374685|437748|293943|272848|400037|233003|351721|177709|204963|651350|332669|213746|59452|435388|405007|351414|227258|204103|295662|251485|317094|350247|265111|490249|191116|241399|198285|202324|464875|309443|214917|345359|401429|329092|637061|1375231|204118|343836|335636|407892|685487|422583|351332|438352|402044|271596|219252|385678|222550|972192|393348|578819|454895|344014|490819|647725|248257|250199|471578|505504|273771|249336|274055|191474|100496|275439|1043108|536418|353872|360303|337891|399259
03986|28265|/equities/hg-capital-trust-plc|FTSE350||592683|2521702|2953723|2045441|2501602|2343815|3021926|2717118|3774816|3092093|4715357|2241567|2575586|3939936|4314428|3500582|3779187|4939255|2531167|2989192|3905122|5385789|2891789|6204551|4963345|4012190|4484395|2703989|6209005|5403281|6248195|4005788|3051409|2590203|1060858|2388523|4439054|4745843|2711843|4335395|2383295|4623315|2945347|3867533|3074078|2675573|3329601|3289236|2918239|5259611|3346108|2585357|3012789|3218838|2873923|3931376|7396204|3035391|3617979|3892088|3637672|5821308|5240032|3971794|2130938|2511361|2257862|3099184|1967990|3055543|3575517|2888811|3527068|3757807|18577978|7681689|3036553|3102798|4720678|3240800|2375268|3160732|3264646|2659141|2235697|2519936|1822296|1196301|3623205|3491525|4071322|4852882|3795158|4677295|3544058|3514998|1892269|3249685|3824123|2228360|2451428|3232781|1313317|1429599|1755228|2416784|1230013|6059226|2101670|3320917|3913393|3860021|1440019|1662248|2257150|2819416|2364288|2007182|1772614|5599660|2417107|4244070|1677218|2061216|4130706|3337201|6288431|8327578|6585462|2941562|3319554|1293311|1613849|1474153|1238560|2154658|1918758|2770273|1243673|567791|3383385|4068517|2544648|3449366|3065299|2875253|2303251|1915774|2144801|3290490|1544313|1822469|1735731|2679096|1751350|862267|780787|5975700|2589486|1843543|2463629|1388668|936024|1996620|7581977|1292267|1915141|2610146|2180466|783329|1497030|1074460|924380|3102960|1824270|2809020|3977440|1560130|2229130|3114990|2773730|1994330|1740010|4219910|1485860|1342120|1779650|1348420|1897510|2408930|952570|451870|4047100|2244370|2567310|1283220|1983590|1231770|2095850|2383990|2145230|1766370|9237210|1202500|1137720|1781060|2558570|2787630|1024380|966600|1047320|840910|759740|1437220|1288970|872050|1239850|1247390|868810|1406250|1629110|1136050|1951700|1181800|598540|1545960|2173190|2050720|2594070|2620670|1449060|1849970|1767320|3050760|1022510|932090|1798050|1797090|1896210|1651530|1156110|6220260|1256650|414600|1338190|1255400|1559070|1301380|989410|960710|1396870
03987|14041|/equities/hicl-infrastructure|FTSE350||2677889|12545276|22816384|22638062|14423603|20805384|24795998|18194784|14563128|17922228|21100180|12042324|15451830|12262445|14556388|13869321|12876161|18740608|14389143|11610853|18498826|14089864|24578912|19473116|18482176|19880422|12942146|10701493|14416485|12325781|13746945|11057236|10099795|8311675|2904209|7536048|11857414|12127396|12948447|11048492|15700728|10452335|14943632|21756700|24581064|16841888|11168439|18522564|13062786|10278929|6911912|5348465|8964034|11741039|6875635|9336368|14909267|12255720|9099744|11184341|12459943|12181271|16823528|13669376|7386011|14530321|10671374|17187336|12651134|11694647|9123868|11310090|9148273|9844940|17343080|15322825|13589968|12353405|18308064|9097015|14169875|13846341|9453727|9093030|8291529|8616284|3404103|10215785|13057903|10758121|12009632|15711376|13471600|12519250|8131115|8701208|8802608|7824411|12814932|15592849|12388511|9290796|9090874|6884396|6712747|8698333|5247819|10951895|8138044|17608828|14876838|12579859|8278032|6218974|9127155|10709527|11330434|10144580|12924079|10005386|6699084|11068300|10476027|10958545|9697403|11210016|13273191|33847320|30404474|16023478|30091788|12357538|8577762|9260291|11275248|7942641|24560500|10932665|6297247|2763448|24781828|45827012|18477550|24695000|11675700|10428060|7974067|8080656|9007281|13235319|11312963|9934865|11097232|15997004|10999556|9934074|9383896|6126478|11447330|11311076|17284734|12365322|16467322|13281376|10844872|14193184|13409377|11671200|10213853|6490147|14712112|13197521|7300315|8438354|8184379|7569895|11298892|15080185|16775220|25684552|12945112|11607847|8191747|14113596|10206831|18657016|10878696|7571671|12860190|18309066|4913582|2614937|15259796|18390724|27092146|22471976|36909720|22886736|7783063|13231853|30022004|13583584|16796088|9450413|22852858|13062149|12373255|17820428|9223615|15136727|12652484|14248001|25181712|15638211|25451708|11823848|11124618|19187116|23742092|29854004|9850036|16315878|19419556|10709770|10378013|14626336|20896484|18237568|19798208|37073924|41683648|28310272|26239564|40473560|19855336|23173930|54810424|38775984|41948956|48447808|29527216|23085842|26451420|4663252|20599328|15867828|19479176|21559744|35560636|19756500|20115012
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||340340|2427106|3697445|3162448|1852068|1387349|1900556|2176103|4003965|2978522|4170570|3673614|2373396|5989339|7539998|5738411|4470218|5049875|2060141|1900149|3243843|3331085|4157912|3527470|3679800|6550905|3866343|2292590|2169243|1881425|2647945|1986124|1374744|1602597|380186|994531|2813385|1589258|2228729|1112220|1935801|2433671|1444530|1021330|1093930|1323347|1621205|2122894|1695396|1562225|1045798|1174562|1199890|1467087|2011053|2008484|865464|1270814|1187793|1503422|1828314|1251463|1895641|1307976|966717|1960409|1451702|1140565|1610716|2124081|1657130|1990709|2232605|1642295|1479159|2128928|1651770|2458324|3727458|1843958|2220574|2311513|2413979|1548713|1870659|2090058|518082|989318|2647925|2861364|4069752|2007188|2562804|3076647|2798677|1809815|2146695|1539080|2238071|2364595|3493758|2687229|2068332|2536199|2337375|2891444|2866006|3392819|2237097|3110845|5632690|4627748|6095075|40684128|3633290|3266462|3902839|12328282|3226017|3913615|2416722|3251659|2558464|2973975|3427636|3810864|3180733|5594517|3475515|3074347|3326783|1326554|1530141|1365898|1211892|874687|1710827|1813156|556129|311171|2387541|2313569|1364224|1269653|1324186|1545134|2374596|1899807|2231238|1964816|2011450|3478016|3132090|6201212|2640292|2239401|1425343|2091022|3042175|3153697|3205753|1724365|1923835|3395094|2752653|2329637|6430999|1915984|3583826|2323120|3049433|2948468|2088314|2575857|2063999|1636122|1719908|2579632|2005543|3912460|4360731|1767857|1391086|2034995|2082082|1553094|1902347|1622406|2348624|2992040|1433415|875398|5375035|2360854|2031356|2365799|2412417|3500185|4084267|2155256|2016637|2071091|3211098|2559766|1683790|3084136|2171279|3227750|2800183|3392587|7262434|2658481|3285407|2148531|2902894|3580623|2262166|2171585|1689660|2110310|1600064|1996198|2245119|3473210|1872404|2322815|2844812|1909653|2698768|2936372|2713863|3970693|9344896|2489252|2664786|3926209|2525104|3276348|2039424|2666355|2544250|3985669|2214710|1440974|3258750|5563927|6852282|17115314|5149958|6645409|9244692
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||50662|419184|241708|245044|506490|421354|493218|328093|438522|438217|584947|358198|424015|434081|243846|313333|637113|397421|309630|268438|359815|423851|1313811|869791|736756|625362|365978|241444|379841|438961|569355|602728|626449|482845|105450|195416|418885|426820|614337|636746|350611|774653|778905|270558|251957|272945|392635|408911|656587|388384|211368|469352|417320|410161|657122|225953|280195|371805|368374|484888|532157|634563|645693|509041|362930|525098|402698|550117|1063067|551828|418232|1842153|949689|886270|407591|1640876|454067|408560|470339|480276|353575|434152|954935|357318|292812|406803|162568|144669|400759|360935|437275|416655|362429|471715|182821|254221|214517|323178|231666|280003|381807|393655|215580|191327|417685|321977|502799|851141|145221|161566|213636|224457|330035|241002|459034|365327|384006|503576|303796|322676|354611|452259|391639|494181|678658|620416|638233|1161237|870145|456637|621889|203907|311673|274885|241860|233729|269557|252395|167651|212141|827204|634306|344154|308642|357444|327617|481136|432023|620094|545079|295569|1284888|309206|350673|320136|374501|235351|353090|438385|610432|416123|270658|679217|448464|612783|568593|579532|428771|246373|229362|277995|259861|322298|362916|467432|204935|417819|526478|509480|738815|787830|551555|432302|278824|342637|323271|405910|287933|413794|449680|239413|152173|491273|327182|465011|564088|626561|564695|346984|695952|756149|739050|848086|850090|918168|819983|729540|1041412|943872|1219701|1936155|1804686|334002|286444|374668|167945|266302|344748|341597|800489|792865|275706|413384|791390|511366|375559|407216|442337|395776|345062|351758|470314|477523|866319|363681|394367|964464|1043048|688372|505592|292644|491550|350209|104974|701996|1178224|593853|714058|378566|262520|477793
03990|28224|/equities/hilton-food-group-plc|FTSE350||69475|140859|262000|203842|167356|155466|192383|425786|182943|182454|345412|368958|160467|447260|136099|639145|520057|397824|518948|384147|985535|850205|564540|905047|217635|213728|335625|361538|154490|304480|343022|427143|213459|225659|33874|382786|920544|467054|209348|121456|175013|133418|310909|204078|169138|216031|254620|368204|432653|357809|174554|121220|155536|158287|208815|305822|311821|785414|669494|334978|284911|227283|424782|280470|235319|285702|200962|300867|252006|179087|374891|392899|493361|308840|299376|2560446|455960|326177|795516|502266|462003|408848|467667|1044514|1086516|267183|102917|246638|498554|490483|715795|725251|545459|464437|486650|478373|799525|215500|328210|245007|226588|477869|108119|104492|677864|231192|92016|257235|1201095|649937|728807|237650|512671|397129|482054|389338|298829|985867|417636|480509|394883|579364|152802|119603|379595|492143|1085623|478230|405529|312025|370687|104701|345901|2609318|305523|194369|433757|201257|92225|61496|488196|340704|110126|129257|111863|198481|505534|883620|224029|267202|172768|283279|168523|310272|468308|126397|338361|138682|738926|374929|140995|143159|94149|413009|178630|133379|206764|145384|1109350|326931|222449|114800|277845|134240|75948|110125|667740|586871|169867|80428|292084|105284|98333|384292|417369|185391|100724|315614|184256|284384|266285|44743|294305|207818|174306|94348|328298|406053|319527|280979|1010508|238045|426243|647731|845264|321543|766331|194639|66555|318026|507177|358864|186956|254011|766764|330819|1194274|1318967|337463|545011|399314|208816|256866|299577|178484|2096679|158322|265802|343102|250014|651289|105230|125811|228195|120912|177526|246292|788842|181588|554915|98828|155005|43688|11683|66756|306981|79299|628339|224402|161049|672149
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||253177|1293578|2324457|3462701|2488865|2830551|3480552|2985004|1842740|2514050|3917749|2324578|2187015|1485569|2018120|2830852|7233536|4843383|2570041|3174833|2081563|2679487|2305143|4619933|4291831|4643280|3670653|3832395|3566331|2439528|2991752|3165079|2953080|3704333|1816986|2523721|4918811|2985472|5123313|2140075|6133004|3909844|3446105|2261356|1625134|2879484|2699235|2314648|3147454|4446434|1724184|1956446|2196669|2095467|4758700|5732439|2749495|3030486|2729681|1990200|4996760|3593608|5059435|3159496|2982324|3373213|2932488|2452949|3408796|3900002|2735077|2667887|2968252|2578058|3114723|5458268|4750480|7784765|2474620|7945234|3327986|3404927|2409760|3481078|4465746|2568210|2242412|1915023|6010876|3523308|4733922|3471632|3583967|5162841|4033509|2986421|2689222|3484765|3197384|4315558|5874161|10575678|2840655|2945122|1989436|2411316|3178602|5117910|3351405|2815767|2998469|3683687|4444341|3990059|6597203|6563943|5475484|4833061|7012589|14774255|14356820|10365286|6710342|11198084|3513358|4792057|5008920|9007840|6552527|6765896|3674614|2232325|3157993|3065151|3042545|2732699|4149224|3126723|1298647|1697139|9784817|5358583|6550602|5478716|5673221|8572867|9976136|3221228|5640645|3588933|2732228|2768105|2503411|3866289|3104955|3364309|2326209|3307641|3448562|3640093|3599303|2340415|8341742|2913515|1798856|2382992|3211000|1974173|1874955|1644068|2397356|2841753|2173117|4250957|1437443|2022522|2947756|2918238|2044594|2451461|3132761|2722275|4065348|2192969|2603263|3709613|4621213|2879745|2835506|3602341|2519813|1565405|7706440|2871532|3215260|2771932|3373935|3259118|5434368|2636586|4167079|4306582|6021382|4674764|1935554|2873818|3203805|2076979|2116378|2235725|1994384|1930159|4879025|1998604|1782460|1889657|1694215|2101617|1929855|3231464|2556893|1893555|2497889|1867851|2695749|1936384|2262123|2687671|2767580|1924368|2229773|4390503|6039194|4169820|4422152|2242131|1959625|3954672|2088846|2239352|2045143|2048241|1797751|904153|2735565|4383491|2225019|2516292|2094803|2306582|2440163
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||2193154|8606711|6601836|5867137|10166108|17380024|9064376|10223462|9087102|5306928|7405126|5887561|4278602|9011087|6633761|9403822|5991043|8832442|4781794|6558410|7135482|7179298|9334710|11983177|19614964|15796222|17543052|17474818|7469730|6019384|10946345|8554484|8069654|6133139|4690973|4896713|16054610|6479209|16072505|48319676|5678299|8224200|6550322|7000694|6364493|6750515|6296525|6825275|7987551|7420067|6345675|6810136|4024775|7848134|4446971|5336673|6352123|5615513|5569013|4328777|7354415|10243151|15206336|12841831|9180140|10764555|9621844|10048346|8635319|11429226|11428765|6938965|6210144|5765203|7639885|13096780|7855126|9684384|13845082|10738438|7113213|22694636|18126780|8954977|8623833|8964627|4168498|5992995|14885755|16352243|89498304|7321372|6774412|9419507|6308515|6795153|5480258|5803675|5710666|6293572|5958211|6868291|6253669|5724309|7916885|13193477|9427224|12150338|9408903|13794982|12955885|11423586|5906364|6219701|6964620|8457494|9000431|10808664|15434248|9532519|6162112|6576728|8854344|7616787|6548376|9065541|15304329|21279036|8579945|8175483|9740614|13699868|3761475|3045282|3193862|3981362|6170912|5441784|5161440|2379379|8212977|4332415|5782153|6890522|3473462|3956175|3558781|5189647|4510735|6870026|5693610|6814353|5379620|6789300|6498998|5699540|8674910|4214179|7531504|6698825|5073124|7691517|5757880|3213308|5346432|5175462|6221877|4704408|7415014|3543482|2527957|3088258|3731411|4436815|2661338|3821746|3866553|4353876|4325957|4294260|7075151|3705173|5825741|5979193|3101427|3629160|5994216|3588010|5596390|4099973|4844820|2267086|7535047|5317648|4125128|4934090|5271111|5294232|5577096|6475566|5138021|5863295|5968387|4783134|6910362|8862860|3737094|4295613|3063474|5497754|7083052|5144337|8390950|5651669|5731902|4765142|5188415|3970394|4670258|10802551|6150987|3961752|6271625|9537234|4950810|6717480|7016150|16016693|11125133|5102067|4007083|6039394|14706705|5184837|5242643|6535937|8185365|8352813|5941634|5908712|7004672|5501437|6594966|2630439|6214390|14047861|6981579|5929649|6620161|6353276|6258084
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||452975|4240008|3480981|14170362|10572241|15238551|6627930|7651461|28019106|17580160|19681072|35502516|7026963|23265980|49140988|18090208|7608992|5174520|4571244|2501979|4666126|5492371|14712394|5516981|4256039|5922905|3232668|2271170|2476968|3537618|4473824|6217117|4338718|1695547|811918|1226357|3544673|2959486|2613060|2329649|4614029|2212786|3826165|1985876|1522682|2385396|5204996|2667303|2237504|2290056|2686128|3752204|1744124|1987001|2581524|1946325|2789629|2608775|3087381|2153672|3373469|3383105|8298883|4318530|2981856|5239553|9065287|3615543|2363796|4097957|4743021|2403826|2715705|2048178|3041930|4688538|2233707|2874570|3928426|2021656|3598402|6762805|4980643|2219433|2927852|2800672|1221822|3257492|7968500|2807875|4036263|5864485|4624078|3495299|4635766|2733613|2574427|2752379|3824686|3384896|2493632|2441765|1614740|1568134|2305679|1965888|1909981|2215928|2977305|2196095|3028970|2714141|3503277|3777168|8833631|3959778|2620898|3054613|3950343|3149246|1657052|2564398|2497881|2919946|3383916|4015596|5234904|8347889|4437438|3205901|3811821|1650770|2343169|2102637|2441387|2171915|2870205|1886906|1315755|577741|3125401|2773274|2481466|3090826|3124555|1299203|1857296|2151671|1704481|2496748|2507034|4489244|1851671|2290740|2582245|2021949|2615704|2565213|2952213|3814595|4400218|5860052|3371301|6458123|8330474|3293589|3453336|2256475|2595514|2079712|5351115|1668045|1191667|3005839|1476270|2004546|2073326|1973181|1346886|2202649|2090734|1280556|1707000|1123002|1426280|1616870|1629032|2220510|1714681|1846663|1218522|536471|2253955|1583992|1890254|2324788|2952139|2043234|1639112|2080082|2564350|3914185|2900175|3316655|3259880|2537233|1286159|2507749|1751468|1725282|1999905|1680801|2192991|3431032|2675290|1951262|3277393|4357305|2407667|3139805|2022344|2878221|4637969|3178056|2016805|1765450|2067389|3787504|3687651|2283863|2323587|3243994|2466794|3026317|2359764|2630974|3093692|3036847|1945908|2272794|7187444|2481152|2690987|735258|3305465|4825657|9221625|3641018|3190286|2149476|1891494
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1404062|10230557|10280340|11596804|15041585|12976361|15912324|13610373|11552561|14098786|17110488|8958030|5229411|10964274|12599229|12172638|12352812|12645803|5832552|9307809|12043804|15373319|10261641|23573228|9568215|14607045|16605792|9574455|7020414|9290826|10040338|10653412|7166874|5327592|1739240|3486114|10760113|4006872|6703285|4553916|5667930|9430342|7229447|5560019|6127080|8820251|7553293|8666335|4971476|9413188|4887333|4881578|4902233|5210757|5760410|7533360|11593451|7632533|6739955|3160785|5932546|6960416|8738860|8690794|3381804|5812152|5614880|5221725|9719057|8601170|5292905|7240567|4194660|2991523|5036479|6065696|5643284|7244388|11640482|5333147|5521660|6493632|5723898|6025061|5925391|5385333|3324754|9783426|8615100|10261958|12396646|7737489|10952279|14863771|11345144|9191055|8819483|6632321|8778791|9614114|9578651|9167609|10746957|6658447|8220807|6514287|6267854|8779408|13967208|12256007|6584216|7016769|6258633|7712717|12324179|9355373|8350830|10604602|6216179|9010683|7656879|7903284|7898233|8678016|9353352|9913017|21650072|24118878|22709704|13528809|15010053|7446645|11016928|8353359|8107533|5238044|6912831|7725030|3624673|1787654|11891167|11422197|10377652|12106360|10571406|8781299|9419369|7408509|9655134|17992784|12389463|7484365|8886291|7617871|6119869|6685841|4944776|5531044|7620145|6946156|12423373|13352109|7685290|6146281|5242587|5404892|5523757|8378389|8369905|6470524|6916175|5278965|4875445|7636936|4610939|7346313|11560691|8847838|7185317|7569461|8345771|9745861|17850392|6071387|8421142|7472956|8281173|6629311|7922519|6058002|4787199|3918812|9782248|6746093|9305032|6013636|6091415|15703285|9761853|11032707|10681114|10943692|11590248|10224363|6349483|11953512|10363999|8146226|8551733|8816594|9961589|9246000|13948015|17827874|8730667|6778108|6919363|11151689|7600517|14933760|8175709|6274459|10428604|10535650|11463443|21596244|14628527|11968927|13997660|14300637|11734263|16795852|12725220|15412493|20955780|10308646|9145528|21190448|9414308|10498634|10773074|6430237|7144770|2625551|9857477|17761668|15868534|17550140|12934264|19049584|22989788
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||17445192|95324000|60726000|89898000|113027000|126455000|111430000|122083000|144672992|172880992|238728992|110332000|145426000|178334000|125490000|157336000|95546000|169896992|89049000|106468000|106714000|114391000|101567000|228550000|201552000|231684992|158108000|136851008|143075008|135740992|174482000|154043008|158046000|120974000|31996000|79866000|148863008|86945000|151920000|89815000|112224000|104169000|110084000|127873000|86407000|143216000|158408992|104401000|156255008|136552992|73425000|76276000|89561000|94383000|92466000|75333000|96883000|88778000|78174000|76056000|81838000|73030000|119715000|62487000|73028000|89462000|69301000|100602000|72846000|135606000|82291000|74911000|80608000|70584000|110749000|170230000|100842000|111202000|130494000|109445000|86709000|87157000|119783000|93478000|77560000|141928992|39170000|56019000|160358000|113399000|157712000|192828000|173952000|225668992|145536000|160244000|112811000|119897000|96853000|152866000|148963008|145788992|100021000|99188000|92357000|90939000|124727000|149888992|139460992|103547000|106940000|126227000|122943000|107294000|203160992|189192992|196440000|164012992|180107008|142356992|118435000|146639008|112627000|145202000|175887008|260766000|340952992|425265984|448355008|354656992|308694016|199050000|96288000|93686000|95301000|83328000|81461000|74931000|44822000|22559000|123392000|104913000|97941000|76146000|89493000|103828000|100230000|159118000|104138000|120685000|136896992|121003000|103274000|150954000|126283000|140900992|153404000|149800992|184603008|157076992|114479000|102145000|70106000|61332000|70312000|67754000|145923008|89106000|98693000|110134000|106916000|107772000|70981000|72478000|60940000|62032000|86608000|117901000|86780000|126511000|165950000|103932000|132057000|158726000|78834000|71760000|103497000|77379000|87151000|91085000|61780000|45489000|137454000|89059000|113654000|112686000|93456000|136555008|92392000|163680000|143316992|121785000|147608992|93531000|87724000|133830000|117795000|117050000|83993000|90611000|118695000|115285000|131212000|111200000|103498000|110832000|113780000|131089000|136266000|174864000|122781000|136446000|130506000|119354000|113872000|118879000|91208000|127569000|90851000|79216000|99161000|114923000|157674000|98901000|130596000|145359008|131837000|174004992|101501000|93059000|114525000|141784000|70625000|34291000|96714000|198418000|113749000|166920992|102947000|106753000|118424000
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||305969|869454|1832519|804118|950789|1034894|2042737|2992195|2997265|981934|1855219|2649812|1327576|2422984|2829226|1371024|1079963|1353648|2311494|940284|3290825|2365018|2187456|8029530|6556014|2409817|3093474|1214231|1351767|997370|1349089|3772144|2904782|1299579|796456|918034|1115305|1159369|1315722|1026584|1543153|1285527|1319157|1540602|1212549|796174|1559876|1703811|2316475|1276140|1134128|1301436|1520976|1005955|676395|1125221|689825|720445|573201|829711|1165455|1131614|893528|1826583|537504|458540|539214|847298|1042895|1317176|1448391|747718|856539|2646190|1170288|1831140|1245011|2267001|1569544|1098499|1537250|880701|1209951|1008385|726447|1109218|471846|629269|1209366|1046903|1569225|1627005|2359346|2487649|725861|1231327|1228770|1292513|2349191|2252540|1493262|1475065|2891309|2681952|2249039|1295860|844743|467151|648545|1077166|651248|535098|4155943|820912|683112|1077899|1559208|1139030|872392|1013886|773712|1566760|1304502|1328871|1163988|1805248|2489734|14764888|10975853|5074544|5664518|1780588|1980290|1746017|2332987|1686854|2018395|1693645|1214233|1037077|3102811|3008750|1779829|1916983|1473373|1577631|1945401|3496977|1798489|2900763|2374723|1604781|1354967|2413616|1933196|1809443|2016941|1263601|1987419|1872472|3035690|1723293|1260304|1485349|1588596|1796413|2191075|1585740|1869991|1414035|1745668|1760188|1985141|2079020|2089664|1926993|2667109|2966545|2711917|3195033|2537950|1434767|3317342|1448587|1285411|2066036|1666541|1469998|2837218|3054594|1754909|875669|3940791|1932213|2129422|2326603|2300162|3093006|1720668|4678738|3163078|2352709|2621134|2617286|2496778|2132245|1858902|4547829|3697197|1354838|1348850|1684874|2145531|1643041|1889737|2345591|3337460|4500657|3582844|2905860|3238837|2549501|3460439|3660519|2628338|4693099|3321376|3507006|2577091|1517338|1719579|2015388|2398630|3845292|4001069|1638843|2241400|2778578|2325974|2776608|4939007|2365011|1581418|671999|3573199|2032144|2369627|3140702|3544525|4080852|2893345
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||10188900|66486800|47637900|60916300|85192600|65507300|98531000|91904304|90354200|99435200|121644800|122149696|71986200|121703400|108262600|152337792|168844800|94755200|81991104|91977000|87814600|115488896|78073696|150987104|231041104|252196304|203826000|151727296|178792800|94629504|130848600|110551800|112687400|136996800|33481200|123442304|130073600|143503008|226047504|231134208|170709792|139101792|159651104|96321400|167936704|158426096|127262496|185333200|225492704|148669408|119538000|71397904|102976800|104335400|109415800|104693800|139818592|129695104|100423800|120441600|152143904|113226400|142213104|115087296|105657400|95355696|111222200|193316192|126332304|104912600|166411392|111531296|98231600|115540896|243513792|160924608|130489800|224354400|323484416|164838000|140802704|122516000|250507696|134191904|184334896|218684992|77154096|175294096|104736200|162909504|200297200|257635504|264289600|456118112|173458304|266494800|231703392|173898000|326731392|145135904|301902304|223888192|102805400|108557800|89616096|86535904|135042304|142166592|124434304|111455200|97720400|128282400|129412896|176140192|183995008|290984608|237005904|200524896|204942800|133100000|128786200|197774592|92449800|91706600|121874496|113177600|168885504|143472192|139232608|125292000|108565296|38549200|47755600|66588300|56777400|46327300|52535000|57762400|30542200|7498100|48919100|65994300|40625300|51628900|45022100|31956100|48517800|56979800|51816100|66776700|52467700|44548600|53502700|75106800|52411300|30055700|28115000|29259000|39538100|41182300|71015000|39112400|37105600|43403300|77664896|54160800|69530096|39960400|47560100|25530800|50669900|62720100|57176000|32012100|27791000|38970500|41705900|66197200|36480200|43206700|71935400|72578496|121137600|35107000|41130100|30848400|40704800|33101400|40446600|44183200|21526400|9697300|39544400|31170500|39150000|40960800|43700000|51133000|29181800|51378000|51073100|35994000|44562300|56417700|54466500|29892900|30139500|37333200|23766700|24788700|25894800|28646400|53203700|32503500|32438200|35410800|39952500|54986300|39226700|60576700|41048700|30516600|41808000|49289300|46865800|48537500|37655900|30733100|44634400|26785400|25238300|32807400|35327300|54889600|50527200|49491000|35292200|49968700|41501600|48096400|40840100|67564496|44498900|11563400|40353600|65501900|113268896|75394200|106636600|164657504|73608304
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||1111186|3507608|4290180|3697648|7275487|2315951|3231753|3377347|4246939|4178819|6673814|5063798|2311544|2594286|2541881|5793067|3719227|6880823|3568659|3422520|4340428|3369077|2679838|4414762|7811517|5521136|4214853|3609013|3080848|4004568|5072347|4346787|5140081|3171160|2107667|2254280|5773563|4075622|8818431|4734252|2700959|3545265|5616698|4374611|12597235|12204603|5332889|4765881|4639333|2166806|2519314|2182184|3750051|3863598|2241875|5402805|2408897|3988204|2125165|5302219|4379393|4489261|5657861|3090315|2402035|10068762|7057989|4300098|4253804|5846203|3630404|3331382|2361409|3840361|3740230|8351262|11879007|7742586|8907082|5991364|5371250|5151688|6142872|10130170|8205096|7596710|7113518|8676311|5287337|5778135|7427177|7526546|5429687|10167910|9605085|11149602|5884945|5888923|4638279|7868749|6813572|11867863|14468493|9099347|8007333|5526066|13006568|6318365|4766819|10834445|3953854|12319260|8489181|5398372|6866806|9372084|14067795|9381541|5282409|7179047|6701342|9747978|7865339|7141627|9637788|12460122|9713003|11600870|13872388|14034736|8589581|6354643|9409119|7308156|7256802|7547160|9933624|5909082|3416555|1606277|8398158|8953562|4088539|8077508|2692919|1817212|4313796|2195600|4078443|5507764|4444110|3889744|3757158|3271844|2934344|2254385|3190274|2473218|4942361|4616050|4652852|2558972|4906045|7494718|4240002|3000515|4434641|2794948|2348249|2942172|4178335|3535275|3626859|5168791|4244079|3548225|2518251|3653411|7815835|3503097|4591337|4007180|2974581|2143196|2880707|4126480|5576828|2350597|6143629|3010000|1318960|1121342|4565874|4905039|4462323|3342052|3944063|2411795|2397729|4392231|4578387|4881760|3915437|4868972|3975964|3493990|5927594|4584316|3455161|3395840|7181566|9242533|16059904|3284981|4507033|4023988|5043394|3766584|9976524|7665987|3776960|8449203|6853988|3357089|2258792|3181334|2999634|4188706|3248270|6222599|2918416|3673652|4520226|7362300|3130944|9741039|5231844|4095792|4731122|5251452|8182381|7013107|2328331|1476581|5189064|4097806|4302017|4355278|7207270|3933107|3724472
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||33604|925435|202369|504324|785179|256435|149251|207813|320920|218610|377024|287371|165450|502589|257562|380872|341716|369881|155244|201167|312810|724504|482278|592904|359863|362563|435988|291665|498575|296564|601730|280984|262031|249733|55613|328305|248971|374635|251426|273234|232546|252245|472439|304232|435641|328235|462808|479684|375767|740311|429440|179064|214380|197159|240371|638096|1298542|368867|769325|265176|1128727|681868|384092|530848|227985|398781|341358|358729|754903|690701|566489|498687|378899|358565|355566|543331|482346|407257|834411|220430|451277|418306|199171|249105|357583|330295|121267|188597|558766|418237|354485|430445|307211|502576|218012|177181|209139|273258|284079|177726|447877|295496|326095|392912|169673|254007|206020|109203|493209|224207|137183|188927|394564|215862|276943|371683|258380|468472|228751|475827|378694|647077|550105|493547|790569|539934|710035|1026647|681241|639600|436882|217921|287951|247411|207986|268137|367815|258930|167500|88197|437578|774461|600547|561147|375556|400948|316043|1614694|940062|191089|391281|723201|253578|354543|442504|712742|79013|110616|338063|202733|847496|197554|462627|306007|524960|648552|226126|252547|128309|217873|191932|156369|277040|209224|270646|376333|285762|301943|227905|291692|428964|641695|183235|603296|209551|241362|465816|145243|212528|428554|205329|58811|174206|340829|164604|195162|388873|176345|142736|137149|233482|187758|224683|963198|85894|269867|272247|387473|703708|2564161|268157|234482|150805|82781|400095|109773|106977|254650|171838|209010|147715|121117|135335|146162|388155|183446|468138|197516|285817|284758|181667|259989|161987|497076|322443|221431|618214|182765|351439|163519|261783|406751|101534|40137|121797|216255|186192|229134|235440|220838|773878
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||575520|4042190|4579363|7339819|10060452|5824984|3099693|4196859|2997062|6299033|11870377|4837169|2680899|3688792|3807588|5939916|7609464|6436904|6308517|5289736|3534957|5364698|2927714|13066491|5016862|7046758|6311180|6688671|4116799|6915219|15102876|2948367|2394883|2049564|1091899|2669800|5131616|3017588|5348153|4041849|5565985|2450287|3007946|3623358|2403357|5700520|5202603|4077724|2907272|5339296|3094943|5270387|2223517|3649636|3064882|4551228|4025859|3850501|2932888|3544754|4487982|3054212|7434616|2556224|1827254|3155377|4235170|3111442|2474013|4926990|2895015|3764301|3131537|3054385|3904883|13682244|5816389|4043454|5279267|4972450|4871578|5080183|8142960|7715592|2693389|3481564|1237037|1455485|5514124|3063967|4573293|4631191|5132991|5514591|2977311|3868990|3035375|2762009|2841000|2889025|4360609|6807828|2765851|3118441|2776527|2786575|3454541|3664143|4850971|7350506|3348840|3301705|3230630|3528682|10787213|7445769|6603488|5351832|2736604|3479244|4409773|4955436|4079740|4222764|4082288|6250281|8485847|11786620|8585282|7008620|6690000|2424366|2545962|3799562|4549287|3525327|2777624|2537060|2241798|1121198|5939459|5249500|4982410|4786188|3181868|3092094|3042197|3233284|4649073|4198086|3800734|4709112|5300331|7218895|4109841|3290922|4230209|5065250|4338292|3812399|5446409|7220510|3167448|3242290|4072521|4289528|7671255|4468593|4279597|5024222|8462477|5782184|3261151|7004661|2727502|3492953|6155872|6316298|8577112|9144130|10012463|4774547|7139576|6912341|7250674|4517335|7376729|10273983|3594421|4304453|2494565|1263885|7838855|5666427|9661976|7270259|6453804|5899936|4128717|8158149|7455828|6030370|9948348|10648269|13686605|9787091|3781486|4035354|2715399|3235064|3499823|6375753|5714224|8402892|2717513|4526074|4302324|4188480|3602262|5544537|3840522|3900374|5257752|3031815|2590718|6583018|4118933|5708607|5118467|5165549|9689364|6895381|11058156|5760863|4008490|4536799|7546964|8323322|7374016|7085018|6216259|7927169|5921552|1623584|10813072|8499482|6711736|6479105|3034707|3541065|3264014
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||255337|1104890|1259858|1576782|1869528|1586049|3313245|2069076|3093915|3672398|3756469|1899086|3115068|2629331|2347992|4442646|5513069|3783445|1943558|2368629|2655034|2619674|2304185|5590133|3031688|4848320|4135245|3175690|2750993|2788092|2757023|2242203|1997395|2008692|589141|897696|3198680|1666564|2896041|2062246|3511024|4156511|3398159|2512181|3084369|2442030|2139553|3150178|2551357|2213577|1294497|1605085|1750083|1759973|2170380|2008661|2735330|2737422|2123534|2599498|2428131|2722544|3545663|2314513|3097065|2851056|3032492|4103373|3382854|5516068|2599847|1884507|1879275|1449839|2284518|2841257|1891358|2647698|4821454|2403500|1941795|2248422|2865531|2161213|2282508|2415687|693642|1154506|2704899|2306842|3542370|3386398|3397196|2658280|2726423|2678431|1992271|2754289|1873138|2333846|3118082|2442103|2139885|1458498|2082313|2600567|2170396|2456231|4265121|3883508|1837875|2243135|1746149|1763903|2518389|2646628|2996745|2424198|1774828|3068201|2260958|2504055|2041488|2409178|2975893|4456478|3602972|7772288|8052627|4382632|5243763|2903155|2459738|2230679|2009664|2672726|1760752|2054996|1130022|762886|3227847|3633756|2873520|3981397|2672089|3389530|4390369|2544639|2481928|2466762|3904101|2349830|2378891|2873309|2929686|2075507|1958523|1986389|2597094|2285876|2657178|2788765|2081562|3328984|1876170|2294831|3097468|2240075|3521752|2670450|2708378|3984422|3262854|3617162|3132204|1932610|2480199|4026218|2488323|3095574|3008877|4062233|3913605|3326586|3367617|2437271|2292051|3203169|2903507|3010008|2102422|1488317|5182068|4328148|6304847|4043982|5875046|3943173|4124377|4730672|4440954|5287866|6895532|3609519|3046529|4349803|2864092|4018201|2387680|3887497|3068914|3971580|6736970|2347088|2912802|5535321|4379547|4275633|3774244|8871167|4252524|25813924|5322171|7042173|4841557|8143557|6314925|5891016|5428027|4908971|3065643|4456202|5636951|5721083|5543678|2973686|3053983|4666213|3295151|4615467|2832263|3513736|1778001|741596|4284134|3297650|3555456|4689392|2772878|4837969|3444372
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||1860051|6857943|4822193|6477605|10786796|5419445|6539339|12082404|7984371|8936662|21510514|10878290|8300956|13200644|23636238|15692660|9537693|12205221|7594648|8369718|9809973|8824195|7482568|10718448|10834701|11869900|11375097|14576993|7991878|6092889|12428004|9252797|9902340|5243382|2527585|5154138|9904206|11733178|9025260|8751204|11178436|6513974|5296025|4610037|4862692|4914347|7464296|7933021|4734647|8567351|4718020|5546648|5190024|5771763|4327275|6894118|7667512|7870085|5513220|5946855|6188172|6061826|9379355|5136062|4182444|9633349|7899176|7979555|6867332|8153095|10908165|6986150|7618220|9228354|9590633|11800215|9990484|11160317|13187813|9855596|9188661|10071375|12912293|6676498|8490243|8553884|4528607|4468489|9233027|12932899|13503938|11832180|15817029|11123605|8238329|9336314|7445549|6146245|10500970|10967532|7458964|8545686|7109361|8444708|6527745|7173202|9415908|8172565|8656117|8362306|7129531|7511830|7238582|6000409|10445538|10800569|13008393|10617736|14270452|9073611|6802571|9828822|9480058|9195405|8493069|17368692|18283624|30468438|27607304|16444669|18903442|19060624|9246260|17455332|8066030|9585483|10115878|11229761|7062564|3775336|17792844|17007844|9740812|15722711|20959696|11736084|16072348|14266222|10227862|9360168|11357375|21784548|21621276|9744854|9837324|5692986|9280174|7282846|7282394|8337823|10480784|10972449|13265902|11832584|11326587|18100590|18301948|13040202|19634770|17131580|14785476|13289319|15002507|7526672|7879284|5836533|7611788|10119797|10550371|8114639|9979437|6873739|9781826|10438774|9058283|8614812|10417524|8347553|7113772|10657662|7718149|3670815|17339088|9989262|12385161|12468972|9979630|15678554|11577753|11439055|13542562|9166064|11540208|8657705|9433241|13403443|11951911|7924174|6789802|10058867|7362229|6816424|8162950|9028862|10533955|7728114|9789796|12862788|10363337|15242488|11803811|9736122|9593393|10973192|13340466|11339257|15501012|14014217|11090113|12024494|11706547|14603989|15030160|8784585|12295960|11134537|13921101|19381394|10650164|13424915|13555886|12910295|5947973|3775696|9499302|13658131|10282268|18025168|14844463|10904954|18709076
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||249923|1478715|2634279|6247520|3001205|2407705|2923893|3475189|5197383|3715358|6315533|3192034|1705288|2855709|2282940|3287717|2818973|4411543|1929621|2186817|3087269|8223475|2579291|5322793|4386484|8298598|4260062|2982105|1998397|2897451|2676430|2313850|1962105|2389628|806069|1326715|3835084|2381051|4111989|1584169|2323368|2871224|2912118|3383638|3015568|3444179|2877943|3155502|3176465|4245829|3934390|2389603|2849680|2423091|2307606|2642897|2567018|2850769|1589100|1287518|2212584|3487217|4613119|1308141|1429321|2092978|1980241|2404104|1501775|2547584|2870848|2354074|2014835|1910551|2233940|4861748|4062273|6138574|4903183|3360868|3557574|3281434|3589389|1689384|2455095|3093556|1200409|1386308|3918161|4052345|3892700|3665158|3549329|5218185|5621160|4240681|4010969|3130432|2623659|2873619|4273007|7263317|2523639|3397192|4555073|3720131|3192257|5340151|5147739|4766009|3619305|3934809|3980085|3994718|9703402|5368036|4971234|4357766|5190902|5010793|4447148|4862602|3822363|6119520|4732255|6858347|8568248|15238919|11605215|7641745|5726464|2371395|5001491|4718958|3109282|2544120|3607135|3141226|2035923|1793281|5089467|4943374|4456487|3371166|4954795|4398879|5489670|6164064|6534247|4862763|5045846|4945985|4204971|5851593|4951555|4004383|4027628|5018981|4087012|4843537|5858162|5539077|5149082|6024313|3419806|4778203|6503202|3850526|4235693|3503133|4113182|4062112|2708756|3214854|2563074|2668825|3561540|4050307|4020473|3811874|4244564|3872795|5348410|2328324|2775045|3394302|3627129|2798273|2972862|3616075|1761488|1291252|6354070|4644406|6155795|4290914|6480323|6424429|8210116|8582182|10203521|12821726|5901172|6965140|5653836|8111046|3671364|4717075|3528298|3259210|3547407|4338749|9117388|6140992|3784915|3797857|3667290|4503889|3135745|5003441|4030328|3173453|4017194|3711211|4009943|3975280|3153869|4308302|5816169|4713725|4137716|5652604|6905083|4758562|10017052|4266253|3784368|8183644|5527310|6288915|7489232|4371476|4346301|1897421|4847390|6285772|5667272|5869220|5700157|5380458|5103100
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||15607055|19462676|19186088|20645240|22499702|18831112|14979972|21845804|14042654|19518774|46678896|29249924|21289162|29597372|35518800|28135558|16934156|22715398|23869590|23132784|14949575|23457076|21907916|23330798|28988354|20861202|27889890|19224436|25239780|17113768|15901491|25669064|9956569|11124671|6707959|42073812|17184168|25548840|25434224|17889118|30748532|12691077|21923136|11913603|17344992|13677115|15097129|13110984|18810352|14092156|8650449|14697732|9719550|14631687|19288112|17009400|22846380|17232356|11498750|24347202|27425788|24263412|18426792|14367903|7138508|13591028|11639119|10289556|8548530|12936034|14655506|13260533|8956620|8800657|14431982|18263460|13568982|20189204|32078552|14936025|24645456|12442664|13967311|13586844|10761845|13862944|4996134|6907362|13369273|10512760|20072932|20389152|22812896|34332764|16663041|24280356|18033336|13419460|16760647|13170205|21715240|22248390|14660821|15658230|12416576|9281793|12590043|11959836|15138598|19066280|18903332|13676485|13205552|15444923|23591604|24183824|21998422|23857902|18477786|24054400|49547872|21105000|36243676|30069476|19147016|25360456|29843040|43993028|51763208|23367364|22445016|10808011|14980275|10211768|12901798|12598402|15130994|7704527|3435594|2707609|13787125|11308957|8599768|9196070|9772291|11824385|11726128|10464047|13023402|11821025|17303740|11464120|9089389|15364455|15001387|14867438|8031547|10228528|12302284|9389723|17961312|13680195|10384219|10460995|10653479|11750124|13873864|7261253|10032659|16890152|9613651|13470788|15218774|10766335|11085725|7318745|10421026|17448300|9616373|11951410|14303005|20236976|11718715|14708565|14414723|8782031|18549420|24098176|16713317|23322412|12320251|5392467|16724999|12951732|14584424|13791702|15684698|15562602|14758451|19400850|12006251|11404008|14034737|14210818|15109829|18951652|12324166|12579260|11931064|14338238|23230712|14622202|27688200|28791012|17262196|24036616|25142592|26836896|39017356|138257328|33229046|34770440|11987600|14521216|20518074|19748872|22969692|19085136|16630407|15472068|15434687|13366211|21667500|16366191|13870534|11059082|17123184|22844672|45855192|20003630|39198584|14056701|8101377|4374261|14704562|13342215|13156614|10706838|15190406|15177095|12791219
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||575574|2784536|1067937|6942172|3485696|3839718|4739857|3116417|4002767|5270098|5036044|8153454|4648098|4716100|1692123|1685007|1557229|3226887|2203678|7023866|2249892|2563992|1509255|2565742|1798778|1362197|2171227|2080864|1946174|2218188|3956835|4808828|2271600|2375690|1369147|2215643|4721310|1375631|1504705|2205048|1038648|1388542|1876438|1241098|2810482|1325234|1415116|1287048|3458764|1976282|5340955|2740277|728087|1418253|1932521|1695755|1554393|1769198|1507019|736271|1553025|1473241|2423326|1170949|1469804|2801230|1213412|2015903|1655551|1139449|2785491|1405117|1175836|883666|2254108|1964382|2359085|2390213|2538893|1935897|1308042|1917287|1813724|2217500|1857328|3361095|1056892|782475|2382614|3660343|4481118|1716387|2292757|2387402|2126452|1841414|3224858|1732484|992316|885256|1448741|1800577|905145|640847|893200|1672748|845126|3254432|2857359|5306077|1669751|1475908|1408447|1528049|1763239|1607884|2873604|4380156|3871526|3038297|2012237|2308012|3541559|1554315|2333896|4008298|4133100|12439886|5359675|3433753|5360937|2599394|1354891|4023873|11788271|5049464|1391924|870125|875886|775680|5548735|3275369|1981977|2484764|1424971|854794|1481378|2976127|2063500|1196570|1168558|7642721|2545910|1507620|841927|1115029|896742|1321212|1125032|2432874|2539330|1243637|761624|482727|1330510|1061346|2285627|1189067|813477|1998519|1281706|2475922|1193381|3110713|2142208|1919840|2246730|2287745|1324606|1204298|1175858|1382971|2505166|2223527|1852647|2031227|1996647|1929921|1151266|2195460|1016434|937614|4977756|2516488|1244004|1679916|1401898|1301249|825171|2159500|2695455|2945272|7365172|2217815|1257756|8121736|2150452|3327739|2451864|4737235|2140538|1079930|1323921|1309852|1348174|2203230|2738824|2753059|2559752|20164846|4051404|10235852|4410491|5307996|1808378|2484875|2522386|2301774|3586558|4350666|2005635|2144745|2177903|1851444|18340132||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||739339|2289894|2260777|1283909|2798820|2185827|2674746|4043390|4895596|3111964|3425540|3267214|1518944|2399482|2418461|4715852|4540485|2258111|2088479|3022595|2776745|3514032|2041059|2715936|4431032|3951061|7412679|5388167|4402812|2917742|2965850|2721721|2394447|2765686|1199461|3053221|3428986|2320569|4164851|2279217|2646899|2377463|2178554|1834802|3343396|2550339|3091464|4605412|4266221|3242927|1772575|2079877|2010050|1761418|2590299|1901251|2323146|2639341|2398551|1678617|2096923|1579672|1979864|1756010|1306347|1745894|1681582|1690180|1400421|1421338|1933833|1752446|1201290|1444347|2357794|2788777|1585940|2073551|3159804|1840433|2176226|2251240|2964396|1627432|1705195|2760642|632084|1186955|2477555|2172424|4028585|3241353|2754502|5354783|3332350|2449407|3678302|2257348|2744434|3895805|3013963|2785276|2652678|2342507|3536224|4123179|2910176|2183385|1914222|2118225|2883647|3770433|3316877|3111884|2644501|4097887|3830259|4424495|3207107|4977806|3506347|3471249|3206269|3520356|5422684|5934424|7195100|10779214|8106630|6252720|5671645|3591524|2156296|2596819|3596718|1780435|1375322|1721749|1061541|601066|2318314|2052190|2108743|2250095|1920468|1589924|1715833|2471245|2772363|2655962|1651792|2023842|1835628|2732170|2333537|2041261|2424825|2117404|2997385|3042651|2244670|1459716|1870713|1431748|2329995|2501565|2391737|1571282|2739713|2033686|1722969|1909926|1754252|1995531|1060147|1053816|1448147|1744297|2008638|1471939|2946345|2037557|2545572|3077072|2707382|1627315|3474908|3342950|2604045|2964766|2131524|806048|2844322|2315227|2905808|2544849|1901502|2473838|2134155|3079341|3411507|2994659|2206038|2232238|1616494|2128820|1862820|2665783|1759499|1738772|2684686|3096490|2216985|2531588|1774367|1921014|1644031|2893267|2089898|2696525|1961629|2149627|1933263|2176060|2979976|3781454|3958902|2662832|2459440|2154353|2205262|2509496|2112711|2172599|3129399|4198996|2853280|3272260|2861324|3179605|3655665|2972044|5206491|1457996|3293977|4406568|3243946|6612898|1584257|2543228|2150792
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||401113|2110593|1825514|2211024|3394618|4336093|2597529|3009579|3659936|3600487|9246827|4691007|3554248|4158170|6069958|10478958|2995414|6757037|2644840|1539559|3392904|3969527|2889784|4023416|5113468|4523230|3399342|2901851|2455753|3348771|4136138|2621161|2868843|1265335|592159|1747691|3152244|2147280|3374164|2266635|3564981|2570068|1572942|1286214|1615968|3187319|3195177|2402302|1939061|2285282|2007794|1427247|1192113|1528670|1492011|2428230|2593245|2725472|1817183|2040378|2316298|1870775|3793657|3024888|1471607|2269116|1908940|2332471|1990191|3039360|2240327|1683243|1551353|1675870|2545386|3271977|2767674|3394537|3195549|2721132|2220908|2349791|3155751|2010401|1924550|2409687|928734|1195032|4220005|3010032|3985282|3452821|5292744|4388929|2471240|2619698|1818501|2628483|3977087|2481592|3826018|5754979|2088244|2409215|1867550|1826619|2488729|5794100|5033696|6050695|4713690|3552794|4699347|5466643|8146931|9382253|6372760|4718670|3871695|5837988|5764768|5232196|4021600|6344393|7992142|5941886|10507149|19075664|13038961|7805554|5355531|3375847|4872614|3059286|4163179|2198968|2798009|4205543|1168924|642451|4185609|3653241|4300714|3468502|4319389|2840233|3493390|3318993|3244883|6498774|3766194|3704339|2283166|3138135|2865923|2129733|1969672|2579375|3145015|3045394|3406541|3510563|2816601|2524948|2940079|2619606|4095358|2588227|7054740|3443922|4316439|3347445|1799246|1729937|1712556|1262878|1786021|2754896|2564313|1941488|3446772|2984696|2247011|2139065|2373626|2711809|2716005|2224029|2118198|2331929|1244577|830413|4244262|2718600|3162311|3896320|5407714|5111831|2757966|3258894|3289431|2770197|3059743|1791334|2241315|3944958|2301563|2008890|2027148|1364085|1746508|3023870|2291380|2565981|2513426|2451142|2902597|4952947|2804344|4026092|4499713|3946313|4167378|1750290|1832005|2165668|2318649|2158616|3828791|2685175|2579137|3249005|3446258|2833354|2806593|3138841|3404725|6942810|4608837|2880374|2241957|3441419|2853429|1049417|3653414|6964369|4667124|4331294|4603200|6616944|3983911
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||153002|1836764|1536681|1749635|2082930|1270346|1471356|2124767|2092364|2799050|2870067|1222279|2500177|2001750|1996608|1792415|1632934|1671372|1329834|939514|1382301|1834517|1589204|2116828|1514131|1918817|1295901|1010526|1148165|1542920|1590515|1658572|1340422|1235188|541110|858881|2675266|1571239|2157272|1656697|1222866|1392691|1499717|1374375|1163135|1322443|1231328|2009919|1059523|1273166|889221|820826|821953|848690|1483841|2534562|2341021|2269868|1298129|1005684|1200098|1149231|1566245|1438266|1123422|1792410|1282400|1014836|772712|889214|1058646|1000499|1106159|997067|2000102|1766149|1457386|1406843|1458445|1274809|989925|1297943|1812222|1169941|1287268|1142183|643865|841037|1346848|1608111|1586833|3162962|1367403|1475576|1369093|1544249|966593|1560905|1141976|1396863|1290154|1470944|951653|779579|779305|758940|945704|1296371|1202609|771281|1219781|939990|901983|1064721|1297786|1260640|1488827|2987306|2263182|1690130|2298046|1644813|1367481|1634058|1764220|2806137|2773100|4228373|3511561|3138929|2111507|1090182|1177692|1446886|1918115|1158517|1322526|1215156|563802|896691|1504686|1434173|1308801|1786677|1622797|1834243|1363996|2206378|1398303|1951963|1259959|1483839|1134413|1668829|1644803|1101634|1342673|1520448|1774025|2837659|2146359|948120|1766417|1563128|1502964|1539679|2293780|1392991|1390345|2590335|2115883|1355223|1610768|1084367|1143671|1048518|1416697|1668430|1670569|2204045|3009941|2064032|1249642|944598|1600194|1175418|1485212|1922685|1459381|2031291|1016041|741826|2566455|1557361|1791684|2178834|1681632|2283918|1628173|2749177|2431495|1784111|2377594|2213493|2401161|2183529|1643352|1435147|1647417|1049195|1366332|3065697|2140632|1352834|1744491|1930285|1909077|1575241|2008001|1876404|1447682|1657484|1667311|1553177|1044764|1274139|1874276|1525717|2293771|2575273|2526741|2841570|1755405|2830171|1700537|1405882|1856966|2511510|1945940|1878457|1151779|1493058|1333836|1017194|1611868|2710609|2047955|2541708|2794203|2595466|1425654
04009|14048|/equities/intl-public-partnership|FTSE350||1851134|11153700|10260000|11718400|13038900|11090600|9670700|14822800|12757000|13781600|23253400|14508100|14931600|19905200|24930900|27622500|24853100|26040200|11305400|9576600|16479600|18432900|16270200|19888700|26200000|23793900|16403600|12256400|9124500|11465500|11474000|12982100|10464800|9002100|2871300|5094900|12507800|13007000|11853500|9292100|12976300|8592600|10816600|8252000|14047100|19667000|13428300|14821400|12707600|15813600|9169700|6887100|12765500|10706400|6472600|10849200|15838400|12320800|6727200|89002000|9960100|13416200|14339100|8674900|7444100|15846800|9878600|12337700|9217900|9337500|8305600|8026900|8123400|6124500|12938900|11780600|8470500|14863900|11268700|11311200|7388900|14968400|9321300|12251900|8439200|8902400|4233700|6018300|14933600|10793800|11971500|11806300|12564300|10657200|12046100|10186500|10814400|11548600|10709500|17823400|21009800|10373000|7197700|4783300|6470100|5215100|5349700|4924100|7211100|9554500|8046000|9706000|6738400|10685500|10498900|13460300|7986500|10599200|9209700|12429400|13182400|14541100|11727100|19950900|21082600|16273300|27427200|26335100|21062600|9326000|18310400|9489400|13053700|10233800|8288300|7117700|11504300|9248700|4331700|2267000|20641600|19083900|52292000|9899400|10243400|8965300|7572700|7365500|9402700|10540300|14717900|9818200|84284600|12928500|6748500|6609900|5167600|8437400|9422900|6975000|10223200|8229400|8246300|8132800|14471000|15286200|20151700|10403900|11849600|5924400|9844800|15429300|6368000|7594400|6555100|4941400|10120200|8111600|12473700|6723500|8937800|16036100|7249600|13832700|15502800|9819900|18689300|8038700|13924700|8265900|2534400|1723000|12508500|7322500|10254900|14286000|6217600|10818900|5969500|9664100|77835200|10363700|6119500|5177500|20158800|9407400|7791100|8430200|5224800|7126400|12038400|7517300|9728900|7532900|22272600|6945000|12355800|6067000|13890900|13468300|15902700|11872700|14812700|19206600|9232500|10316800|13070800|22065500|10468600|13343100|10532300|11073000|11946500|9259300|10767200|16461300|13889400|15651100|16363100|22179000|13543600|5327900|3751800|1991600|9543400|9825700|10247800|15550800|19821500|15425500|7642800
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||535159|4162603|3612578|3797627|6017658|5012962|6144698|7373977|6234859|5702928|10222348|8574476|4718174|13890156|6402846|8227537|6459807|5212906|10238216|9500495|7847344|6267537|7282581|13680980|11577326|13941195|7824046|8086244|12102336|5210701|4970885|7981946|9214008|3412139|1813162|3348075|10070690|6577822|9149487|7745004|5783225|6585039|5053449|6137976|5613010|11558667|6317187|7435024|4705043|4139388|4557605|4674308|4536506|3887458|3099206|4496187|9697347|9303993|5312917|6085777|7010291|5513130|7208846|5702608|4915063|12448668|5116733|6314159|8039998|7116873|6826549|6272671|4812279|4191311|6621740|14771816|7875373|7347394|6757624|6978024|9025633|8585885|13009586|7233968|10518635|9920628|3644928|5997588|13193593|11095118|13654786|13396454|13964005|12995618|7325504|6910966|5665517|8553574|8045883|8770743|9648872|13996620|7881672|6337823|7172945|8879584|9021667|10014131|9023925|6388582|8525943|12160155|10031245|12424206|18806012|21777368|29972406|28717346|17371916|17979020|10615859|15554439|18414084|12319998|12356263|14149780|15566954|25517236|22575890|15708391|24784348|7748405|8686368|6506824|9111028|6803728|7216873|12294708|3715588|1957104|7749432|12327882|15082918|58969328|14520226|11010854|11351383|8500361|12320883|15666024|11082714|13210189|20195560|17485520|13769628|9161716|8471863|8528857|9463847|7311811|7598487|4329478|6204145|4694775|5157634|4416139|9349409|6169101|10749860|8916837|7638280|8169387|6023667|6165760|5957280|4314205|6503174|6592694|6970697|10548160|7384420|4868476|6089990|6029180|5061094|5996617|7047657|4828650|6800688|5924457|3431940|2623162|10093591|7186715|8246880|10043223|8843486|8210611|8672862|8358265|7676726|7153418|11733781|9772294|8387647|20133016|14465012|9500403|8181613|6192014|7740895|4462628|12721852|6657768|5338695|5783293|11600210|9336523|7058321|17970968|9062706|9796594|9282806|8435943|7092295|9870557|8373058|8443267|7853510|6932220|6737761|10029677|11657842|7595628|8377629|8326724|15239439|18938478|10932724|9349857|7720476|7225120|5641260|4280534|13232094|12029302|12073895|10044302|10244024|10720217|8515375
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||1196830|3437615|4270856|3907010|8465460|4655930|4060190|3663990|5423890|5758570|10458520|6061640|7115360|6981060|7976750|8333110|8451890|7178350|5419880|6182370|9588680|10513870|5820840|4239843|8689760|12315950|13922440|7675830|7527170|13107620|15737440|14234630|13706540|8845600|3144420|5029760|13890100|10189780|11014120|11279100|9961720|11359090|10944220|7681180|15479820|18954890|21403610|21956500|11139890|15453200|21625870|23513910|6216370|8260070|6915930|5674040|3097240|8940990|3541250|4022190|6734290|5506600|11133150|5053130|4548270|10413300|8972170|7794880|11557100|6375060|8034300|10338370|10957160|12600820|13478280|30948190|14017440|19109650|14136960|23677360|7330000|16685830|14182640|10914790|12437190|22033620|5361030|3236610|8237620|6395220|40378220|11567280|11890470|9364340|4624350|5350990|5356000|11393850|5422730|9164030|27638660|30318690|5529900|3765810|7045380|3880010|4695970|12330550|3731790|11124600|4432420|3736580|2458580|42538152|7517860|4747680|16090360|4936670|5928100|7500660|3841250|8312190|5430350|2730790|4793610|5940000|5277070|52065580|9624670|6982030|10692300|12432750|4734060|7647300|8089760|38173328|48479112|5176090|5314720|1705880|9607980|12200070|6400030|7625110|15414960|7698480|2913860|7409950|13304620|8205600|11941460|9050930|64265580|3834780|4201370|3837310|1931080|2577590|2938910|2900720|3560460|3561050|2334860|3431760|1665400|2574120|3364440|3953720|3969300|11359430|4003290|1858850|1601020|2519300|3410340|1674350|4834480|5556510|3398180|1563370|2996810|2460060|1941390|2194040|2506630|1915750|2009680|2867610|2704100|1998730|1202970|1311430|5771990|3402760|4429970|2031130|1766870|3113540|3757890|3535320|2556780|1871150|2805470|793450|1399960|2130520|1471780|1266750|1566560|1732680|1642280|1751790|5444970|2155610|2048610|2605420|1758930|2368120|2754190|5701920|1807660|2072080|2176400|2026340|1862130|1685720|2497690|2732770|3222810|4941430|4675980|4284270|5531620|4004270|3113130|2202990|4660590|5006910|3050510|4726530|2601570|5006760|2435100|996670|4582830|38143240|4592630|5120280|2802950|2449410|1785510
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||6429800|35023900|24182700|44121700|63628000|43687300|36965400|60046900|51297800|59192300|182854096|64477700|47687100|75450000|48632000|72251696|71090200|68160896|93650304|45901500|83069000|57371900|76518200|95661400|114525200|186902496|47104700|34979400|70271200|31948700|51130200|45079000|43964100|39509600|10985200|50127300|61458400|31404000|68726496|39935800|48769700|99427904|42360200|52318600|37891200|32337100|42104300|51904300|36578500|52265000|29212000|28142900|26042700|30005000|31768700|43119500|49146000|42801300|26967100|39693500|30892200|35746000|125965600|27957600|19586400|41637900|38503600|70158600|42774100|44236500|53917200|44288800|23931900|36047800|42222400|47161100|62455100|45462700|49935500|38343400|34533800|51578600|62713800|39031000|41133600|47452700|24641800|43857800|84877904|80539104|89122304|91907000|102789296|120382704|68340704|93226200|62791800|76793296|112150496|107481104|97334096|186835904|104149504|160127008|340785408|87731104|114053200|130453400|105689400|105104400|77704400|76300200|55737300|58251000|71436400|73219696|76239104|86212096|85133600|79838096|65231800|90647504|81373000|100375504|133573904|137908192|188278400|185476608|139492896|122224000|80747696|49458700|45163300|50005100|47668700|49160700|48953900|29516600|20792400|17083200|79525800|88587104|67578400|68791600|59040000|64720600|46325900|42349500|65625300|87675904|67994496|50292700|43590300|75028496|71842600|45464100|42060400|50889000|41620700|52949100|66213400|77761504|66347300|58634100|59202400|55743200|53131700|53461600|63003700|54981300|61763300|82234600|72840800|41145100|50203300|51375400|75646800|48235200|55874300|37576700|73800896|54305900|79281600|35102500|46225400|36485100|57538500|49624800|83921504|76277504|34284300|18298600|66592500|72786896|90411600|51836100|60933100|82773800|83813000|107899200|64981800|64969100|67592096|74881696|105523200|99134400|48215100|43914100|56428600|44428200|46367200|55519100|65776600|78999904|57259800|67127104|71695296|70199600|71924704|97225000|91029200|56905100|56490700|78712704|127464800|70260200|63315700|92871104|90651104|63055300|54345100|84015000|87260000|112166800|156203504|53725800|66102000|84535600|91883504|89204600|80728096|69194704|78623296|19772500|67756400|91707200|103316000|139618000|106760400|220840304|99226600
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2013769|7986722|21784916|16875232|13162199|5477488|9343151|11950167|13336890|11673572|17369756|8825095|3025094|12214373|15148943|8370720|12652346|24124148|10256688|9116092|12055315|11269457|11843427|8562971|15314589|8562314|8823667|10771735|9562847|7315880|6437285|4426784|4829426|5945458|1641093|6744251|12091598|12379971|8632148|10031085|9942657|6181275|11147869|6692838|8131896|9181830|10147663|11955453|6028811|7175219|9791053|5967096|5308797|8540745|8325748|7831932|7042155|14652043|7312515|10621636|17562540|9132628|16308775|27166804|7449149|8087742|11189341|10252617|8020864|9726392|12651771|9513106|10255991|7818478|12946190|11863757|15887947|9569194|8523292|9051235|8579150|11159954|18141396|15854760|8934303|8247223|2648240|5085644|21936856|18091562|29189832|12779233|9649144|17397272|9545915|6570515|6741588|15879477|8505534|12339728|11832497|8201567|9113475|8427431|6707931|8983800|10628700|21612774|12170776|6560559|7079330|7146548|10445388|6571410|18692860|26715462|39453256|26454478|13366661|20770356|9909303|18885668|28432992|27305572|21696168|20441468|31041364|44159788|33171696|23189892|15293325|4604879|7435584|8546100|8172623|6021508|6979276|6311452|4786343|2435215|10599439|11515793|7888749|8161246|10526745|7801379|12584882|6019801|7896724|10061618|10287014|21273908|7743021|7119278|10706952|7284008|7085052|11811369|9975371|27096976|9970289|18119046|11065236|7354257|6827966|6813243|12666659|5972008|7072688|4966957|7510836|8574806|5694791|12830401|6431782|28430880|7978156|29345692|5224247|6483084|15090973|16005895|6724647|6681602|5657341|6138317|5802031|4063608|7038102|33354356|5827912|3099376|9332077|9691871|6795739|9571801|10677533|6378216|11185499|20393780|16984086|7114917|11789674|15621204|35946808|39510296|6447004|9532187|25652944|12116172|17597080|33450844|8177170|6364373|13397000|17948748|9592801|19610388|7291048|15400830|12157087|20481390|14167984|35087892|11553843|15818891|8664556|12109299|9107235|8576566|5952629|9505291|11249369|12490162|6705774|7773397|11691450|16623065|40869852|27035108|30086896|19056364|14812483|31914494|32670032|33598240|26785272|20817954|14957286|22498796|21200744
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||404668|794390|763893|829177|1300596|1043739|2592453|1160396|2018306|826016|3448644|2826820|491014|1317043|859364|898740|1145645|888371|797673|971109|1448344|1275849|2134425|2007828|1333577|1382598|1348140|1145578|896481|1386949|1454762|1482610|1332284|1113209|529583|1287341|2204485|950859|1521999|1215674|3354163|3041959|1178550|1651809|1959530|3486628|2685848|2657551|1396305|1251763|1104152|1615118|638700|634681|648574|805666|923338|1841186|2116389|1429638|1314785|1087447|1628699|834009|864219|969269|721531|902353|885009|1040930|895679|795591|1077192|689788|1249817|1659131|1522138|1959341|3900118|1514738|1582395|2185490|2445920|2438644|799872|1314525|402905|834786|1665039|1155435|2781459|2506190|1448961|2873764|1713457|1936475|3167929|3819602|1839231|1083476|1693077|1511824|910198|747613|752867|676682|923377|1089619|1536932|781612|800330|1742099|1038156|1804241|1440509|2060223|1565052|1627918|1683255|2362937|2563924|3108328|1198312|1570695|1215479|1243418|2400981|3605179|1243848|994128|920953|199384|411967|300805|289171|352559|354752|256663|162853|152832|1027022|827932|458128|435071|344813|528863|266274|336015|456843|496400|490513|460030|306374|1223393|610562|467579|304835|561463|369469|300219|522374|673534|785763|465406|347187|411012|826075|411077|364968|402282|395453|448186|469772|396580|314619|428361|501324|674501|778897|852268|1579197|851447|518370|528184|436924|484198|718153|1030215|727933|1007663|429861|762705|817645|629952|1127581|1305791|861144|1105528|2364488|1435020|785004|759085|987139|1208878|951430|1639312|1332563|955586|306224|630231|400208|475749|467256|934285|753897|1368830|623546|619574|735001|905755|697213|663219|544395|1284379|570063|551175|675636|565601|781251|680761|1130907|1098116|1522560|462569|1246817|481186|541294|716201|706426|1030102|912963|614429|616475|140730|553073|1402362|753412|947578|1289841|725959|1030103
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||6694625|14254300|20440500|19049200|22871200|24471800|31790900|37739500|40441100|44977100|48274900|54818100|30570700|30766900|43071400|35517100|33010400|45038700|16941400|27946600|28316800|32950400|17515200|28125400|28655600|39026200|26398100|16555100|20576800|20031600|21245100|19721900|22777600|15323800|5816600|11744200|24161000|18552300|34241200|16241300|25585100|21731600|25915400|19607200|12380200|15533700|30670600|26654400|26758800|38021200|21904700|25315000|60425100|23463400|28094200|25412400|19700800|29205600|28599700|45418300|23508800|37305800|34092100|32799000|15004500|33881800|23788300|28278800|46724900|35101600|27471300|21909700|18476400|16338900|32820300|36255500|29485800|35805600|23793000|22553900|20441700|31223700|53154800|28298800|38514500|48282600|16186300|18274000|44559500|47354600|76935800|35081300|47016300|60304200|56073800|25289200|23151700|32486300|29465700|32558300|38880500|60465400|53633100|29788700|27490100|34503800|26070800|31705600|42921400|41282200|45754500|43606100|73507296|65511800|42986200|44402100|39464400|60179200|40257700|47245400|43142200|69594704|52043000|51079200|67068300|61187800|84258600|117287104|79991696|57836700|64220100|20495300|34768700|34560700|30086600|27724600|44629500|42814200|16078500|6476500|49461600|44415200|35743000|39999400|45908900|36213700|34334700|27661300|27904300|36136400|28040900|29847500|34909200|38780300|45747200|24631400|29505900|42912700|41763600|33502100|34257700|37711800|38549600|34176500|46280100|57014000|68277600|50527000|54731300|37815800|51984200|41835600|48833100|58565500|60967800|24798600|29152400|36215500|30471700|54285800|60144700|51299300|53049300|86371504|30837300|29092200|30838700|26894800|26085500|47497200|18259100|11116400|46148600|60227200|32127500|41608000|29710300|38585100|37580700|30882900|26745600|37326500|33726300|35063200|26046100|34733300|21836000|33003100|22622800|22161700|28072500|31371800|25447700|22098700|35347700|35587100|40089600|55086500|36184600|35122300|33692800|39333900|48465900|65058000|53198100|248449200|33648900|48768200|39934400|34149300|44071600|39793000|50946100|51918700|38233700|28720200|28957600|57420600|41885500|46087300|44425700|81585296|32389900|12145800|33133400|70310304|58276300|48017500|52291300|58282200|74108600
04016|28223|/equities/james-fisher-and-sons|FTSE350||11611|478119|208927|165329|2114456|227889|196935|687863|280003|5012180|449427|128522|810194|109686|253993|138332|162205|527999|600498|392915|409068|1506036|1056103|1522471|2239817|305734|225306|211087|235676|235258|314941|435917|428755|857649|833172|556701|903136|308585|898631|482005|686839|866923|972671|2633309|131409|133203|173195|312664|357694|276250|619370|64687|87377|152410|99870|92736|85965|170291|103823|138506|270123|106612|231380|336645|77781|149880|168349|156101|141906|177948|84930|218908|267369|700903|291457|191929|165559|137616|267925|182236|139730|250170|240199|364923|404752|690609|130313|601857|1493055|430901|400182|618167|534540|1650742|949102|140977|102697|138766|158271|135997|125518|190573|107628|135199|163835|98492|157894|144997|114096|95142|135432|103710|102684|105537|210744|315461|153732|137467|168376|242868|125616|95356|111492|89004|197900|242124|262290|396356|171315|204962|231636|57833|56725|82107|86422|86898|82002|147671|49446|27653|174204|116734|70958|131573|88696|95388|61193|75659|141438|181526|84123|40374|86928|83392|59991|65429|102459|55560|66327|58398|88875|59786|82166|51786|44036|107056|177818|117839|94124|51155|74572|86213|108341|134139|97995|113273|104418|214866|158666|301275|153068|95606|195995|97730|101288|69279|86117|64829|100521|140922|44751|40514|182570|84578|66805|90213|32213|70545|33132|89157|47573|71801|100443|51484|44991|261500|51318|67542|53616|31037|47871|46988|51891|46001|103209|36794|60318|71452|134649|96998|70795|85358|48983|70241|46829|205676|125212|104230|71716|173058|56432|287106|126829|154814|270985|90899|197192|155019|156530|165340|70840|116791|109140|57616|75186|253366|119087|77825|96041|403436|92854
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||3751530|31676962|25466694|26412480|51497260|58164652|60896552|44305020|30935112|46482728|147706256|46354472|67118208|102509320|91097352|75069264|66143832|69269200|28486226|53426232|41373996|51373244|48637012|50196280|48594784|68678952|76126832|60619528|50690756|34442456|65859032|43737464|84478000|22977058|6938866|26914488|56976500|18544158|37994596|17780960|41418560|24534460|24273924|40860632|31230100|32571930|33014960|40905392|27764680|64129496|35031596|25431370|22810800|21407940|32875316|23153850|21204936|30611116|23584184|21568650|32839636|26987930|47742440|21091044|18224410|34349208|30564784|23616144|18234804|25764964|30147256|54005444|35290636|24785960|29422436|49507644|36457768|47559632|44696032|56283576|102518968|83084072|46132420|24169910|36289984|27281044|10213890|19239940|54475280|34250136|45878004|44643184|34128568|39740460|42294076|47097080|22122530|39290240|41083016|35439568|46854116|38798844|74835280|33385336|29879376|27747030|43381380|33905640|41086600|25740216|30956356|56078940|38117084|39175340|39617488|64199436|71694128|73455592|42078556|58934864|49530900|72330360|66136844|76607904|79894888|82825008|112051432|152228464|97997520|60410336|62247420|52660752|28740050|32866416|29627900|29435340|48615912|40918808|22287420|11619705|58430928|91988656|70839448|186639456|51425520|42453436|41717232|30517696|36501124|40096284|49313424|71545232|49875096|50557416|69935208|35000440|26251210|21829224|26869780|33978004|41125956|28719844|23410244|41191256|41395856|36197820|84468392|31453380|26243820|18683284|23658924|26029000|28598304|31059256|43890356|46580900|16821970|21299340|28265816|17395444|18192864|25415616|29853890|17222640|18466664|22121500|22333040|27260024|61682352|87804008|24795596|11673695|57383696|38226608|22198390|18342236|22446996|21852780|29333276|34096616|31142780|51543920|65255432|33739320|36895760|60258196|61824716|29587576|29017176|23857280|41025020|27580616|30258104|29719284|50874584|38413256|31371756|28859036|31031604|33909004|40749152|20244190|18089800|28442330|15195360|27366336|28014040|59713232|25471260|27749230|41942204|31556120|37763796|27351856|28847016|25933164|28897460|32031390|28708750|33910340|68069152|44805900|31786020|9296315|34135556|44047276|34714020|26557060|30261680|27010780|26109490
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||9168450|11290727|7969233|2521036|2569010|4963571|34804188|7782505|4826440|24640764|39779112|7137779|13031944|11043511|14581064|8889147|12004726|15406548|59313624|6468654|19586856|4564317|2061966|1854734|1736849|1681617|2239780|2799628|3528282|3170438|3896378|1606483|2340006|1557586|1520226|1634054|1625504|3295436|1012629|1057925|2280689|2294585|3062692|4780309|5688030|2553329|2149988|1648589|1217965|1729137|2152211|3164209|4103484|2685636|1833514|2479885|3091704|7234910|4199433|8639935|1494398|1696555|2746838|3280941|3347097|1356875|2241151|2144521|2258236|2771904|2466688|2778849|1779656|2336540|2698710|2520210|2540631|2188350|2853534|6144815|5914531|7577088|4220567|3222933|1432019|2403223|1726911|1972100|2578090|1850771|856744|830843|3684455|5659985|2815905|1911534|1876748|2123132|1192497|1574208|1911204|2794716|2823505|7597214|4405601|3722905|3357911|4829240|4782355|11068199|1610426|1757478|2393350|1690462|2035438|2660781|2154188|2122100|3397989|2867913|2012190|1900179|1938711|2131776|1610752|1603300|1781204|4644433|2131932|2719303|3343369|2935347|3257423|5690573|2923065|3001485|2432781|2637049|2397498|2309999|2441851|3208171|1097064|663527|3314845|1971881|1476166|2233870|1365406|1963593|2006205|1738256|2196979|1837584|2510069|1784076|1493179|2661757|2439353|2681489|1990201|3606127|1040101|1498269|2403865|1135821|1859520|1010917|1682904|1862000|2329719|2765258|1608222|2496454|3158213|2158966|2274271|3302000|2148734|4457678|2946411|3960073|3047179|3469334|3575354|2725053|2605992|1125920|1728100|3168623|1377599|1036571|1435521|1010945|1179791|338117|2617848|2623204|3749854|3613358|2530648|5940947|1506415
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2123789|9152556|7273649|7892241|14745721|6739681|6695516|9923262|10287501|9565457|16492832|8569848|6838596|6491909|7750529|10209136|16010150|16454067|13498268|10279557|7678542|7101526|5575203|14653499|11070616|10265881|16009106|5946601|6851983|10815917|11160163|13562978|21020468|6150321|1940167|5131514|11371515|8808257|10594896|7314097|16422503|9883981|7479634|6820350|7136516|9174297|6988853|5840859|8536057|9049249|4212626|4626485|11302755|6058139|5488366|5179319|9145192|8816057|5993409|7745755|10512308|12243366|9117575|3953819|3936772|5368021|6793155|5275752|5528199|7185437|8380949|5203361|8176147|7238856|8372316|11917608|6741867|6620925|7165559|5951412|5922851|5973291|14211080|7550998|7239941|6477668|2849378|3322775|8552927|6546709|12931766|10829120|9937242|11351985|11531115|9199699|8463343|8397645|8887738|7200244|11160185|20254184|9499409|9805134|8702882|9830918|6273292|8359861|9052229|9770850|10459344|11927014|10973804|12983798|27106760|21202000|13968279|15044512|17952250|17730136|17861778|26747848|19638016|15890410|12639909|26178976|23689786|35325164|38088840|17129748|16415748|9209178|10519015|12924781|12471060|9231588|11408146|14089324|6963726|3355709|18710752|19539220|26705196|62842888|15990263|12820038|18620090|16645961|12766304|16640056|19185212|37807384|11918013|23074536|14513509|13751630|17304064|16524842|9153369|10857384|11584620|8863265|9355453|11944728|13571369|13060767|15149071|10675090|11876464|10290749|10896839|9257180|8864147|11098209|9160983|8093477|10853431|14382416|15517754|21932932|23006474|12153656|13055042|11366809|12145491|13813427|11553173|14016289|11723760|12860080|8185895|4691434|18320480|13129515|14285812|12101721|12746589|10408872|9056638|11633749|10544973|8612213|26834420|13809451|10239193|13614602|12987734|13483629|24453524|18138200|7591900|7048722|9136658|7414581|9124451|9714152|10278013|15634533|13581548|13652353|11857589|10708886|13612536|14907226|15154117|18755516|16074029|16842374|17395798|13151200|14008450|23256976|11092891|11321625|11984105|9181202|14852345|13888509|11767369|9979355|13544789|9960436|10610296|4452444|13506749|41961176|15676555|21444950|19190188|29597600|12247673
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||276582|1424749|1635353|2212649|1955628|2342290|4828914|3572378|2274138|3609522|3487843|4176767|3649083|8703978|3052191|4109736|5647648|8736861|5535893|4700152|6153798|6852648|3926587|5073045|6174483|7409130|3885234|4577754|3384009|4357046|5801440|5211651|6375987|3612968|1735791|7257257|8330429|4693646|6253254|6274764|4993637|5552818|1824424|1675474|2393557|2588855|2622440|3477038|3071368|3566067|1324427|1465261|1419320|1882435|1712031|2015557|2398654|2413159|2672360|3070830|2537985|2809985|3421916|2157338|2321398|2663916|1634839|1725861|1618219|2015967|1749304|2111324|2375963|1550929|2409654|3903550|2595332|2365766|3279480|2193393|2374843|2900288|3864112|3142456|3502663|3395079|987332|2201800|4127692|3312364|3791259|4417630|4226593|3351750|3352514|2959628|1974711|3103232|3768898|3479703|3234621|4475362|2769826|2192266|2823901|2348030|1818537|2850134|2914442|2476330|3009523|2388824|2920379|3657718|4686710|4156498|3388237|3003344|2690092|2460826|1958116|2591253|2368000|3182101|3318671|4765345|4887775|6729115|4484882|3951584|4891518|2801796|2191626|2778558|3886550|2934586|3458671|2417304|1307275|525954|2923082|3176322|2471502|4654362|3793483|1862072|2603964|1949600|2330414|2844961|2477881|2767601|2305925|2860814|2723420|2884135|1488433|2734262|2408793|2550857|3199759|2784714|4660089|2845414|2040288|2692392|3436738|2784944|3018666|3766605|2563276|1902132|1643732|1285662|1655056|1299590|1393443|2079068|2391742|1623176|1897323|1654703|2234815|1989807|2234595|2537015|2394805|1843136|2203298|2688934|1675625|631009|3311319|3539220|3282332|3461847|4471772|2439403|1827751|3087671|4280589|6393477|3725984|3512799|2756703|2815424|2416807|2744065|1744678|2044920|2700768|1875846|3169225|3045364|2196471|3093693|2610496|2641322|4242826|4252887|4154934|4247885|2710132|2821101|1781089|2294991|3007718|2923010|2762606|2502682|2126103|2745215|3604969|3017799|2577221|1989440|5178159|6632925|6578984|3309297|4934164|2732481|1896334|862923|2547025|5357266|4700397|5412108|4724743|3468727|3080748
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||216205|1965375|1435669|1303554|1254727|1313150|1032413|1396671|1586228|1479885|3084546|967884|766451|1390729|1846509|1536096|1336035|1386210|1429870|759333|1455532|2017467|1591508|1638090|2102991|2201496|1909471|1216968|1005360|1425063|2084502|1920166|1033365|829476|362329|1047169|1689388|970355|1866597|788905|835587|1058186|763407|793238|809734|1047049|1155812|1079260|774371|1138720|1039864|1536062|888956|690691|692774|643013|954901|906550|888074|842337|969255|1559793|1271276|884167|630038|1030198|956850|937726|984559|1255999|1283111|1311272|1511407|1305760|1591685|2082895|2381729|2009721|1772913|909552|724466|2974078|2107134|1511513|1034579|1126354|633500|862534|2608952|1364735|2135877|2088554|1595994|1768366|1066860|1069162|3219599|1167620|1993806|2550256|2185348|1858347|1321916|1330169|1584787|1401193|1466947|2397418|2748822|2513601|3004006|2127825|2176445|1278874|1353749|1878696|1380229|2033843|2319522|2855271|1410891|2296349|2033007|1227714|1795786|2801402|3239008|4884950|2899058|2625879|3143660|1888080|2196890|1549597|1078241|866079|1044111|1593792|576998|267827|1896445|1998058|1880776|1714004|1185444|1472097|969849|2645057|3124966|1431748|1348922|2031762|1653145|2643664|1498239|1784365|823147|761666|1983901|2941654|2163700|1247135|1100646|1769497|1528823|1308884|1495503|1423022|1152026|1197782|938528|1225023|1212974|1192385|1786646|2417612|2185249|2300462|2560310|2173928|1572398|1717526|1270521|1394617|1324932|1419391|1104055|1079721|1632879|1716969|672939|836460|1972275|2026428|956089|909210|1081339|1007375|856469|2329977|1762281|1719542|1746893|1424480|1254656|2285126|1576617|1787593|1519245|1212508|1315086|1113250|1001447|2016853|1513246|1656150|864039|2277568|1679782|2060625|1752856|982766|1129447|1141709|1956207|1618530|1272681|1662900|1719347|1986349|2952766|2561733|3399889|2267850|3592900|2070169|2364952|5806295|1881578|1363035|2043734|1380706|580196|421536|1225159|1675155|1639924|1875766|1037564|1696942|1487801
04022|6770|/equities/jp-morgan-emergin|FTSE350||2306629|11165782|6260225|6899504|4117984|6236607|5119146|6851031|5647527|5217830|12283028|8312846|2943764|6538590|13482622|10073654|9101353|10436759|6386164|5509082|5950931|7587327|9226007|14025859|10352262|10111662|9761919|12629711|6293080|7000104|9150599|5409617|7920870|5301621|2395389|4761310|7745047|6852238|8087282|7771162|8120159|6057824|8962301|6374731|7426169|8166545|6543518|6936838|8613682|6867582|8196508|6695309|9530638|13165718|6639620|6841970|10334027|8890354|6964739|6481263|8716231|8931539|13389379|6779013|3929650|8085394|7872429|10930344|9185355|9502740|14114559|13109806|12254607|11156123|14370202|14644346|16799952|18880184|17399396|18417352|17208664|21373388|20312368|16945526|17409380|21554056|7831051|6944213|17644302|18597122|26904228|22384634|21314156|21931282|15816583|13665060|15339880|16229370|11008290|9040790|8599390|15112610|10416190|9794870|11462840|10782800|10768020|11374530|15099740|6172070|9222850|7450690|8241520|6908000|13351050|10280100|14811390|8941730|9892120|16342010|10331680|13228370|15261950|14243290|13849520|20906760|19964500|20365460|21175560|11759470|18105160|13883050|16122380|22777380|15572300|13049580|11560390|10390120|6240600|3960700|10127530|10117370|9319320|11678590|7865110|5217590|12587910|16163360|10053980|11048810|8719270|10623930|9015550|7516470|7659920|7071520|7932680|6153630|8829030|7929980|5697660|7164420|5281610|7301950|6975530|5811350|14520520|6536500|7062770|4738570|6018210|12218640|9162220|16594180|12481870|8366190|8288960|7702360|8293090|8902040|6591470|6394920|4895720|6889400|7552540|6752630|9365150|6697840|6977840|9119670|6419590|2295500|13624330|14867700|11142600|7328050|8345210|9659640|9738780|8508520|5942660|5701660|9122680|13574730|8286430|10191080|11877910|5398550|4098430|3434460|6111420|5372840|8063030|6439450|9281140|10333810|5452590|6807340|7828570|6206140|7009950|2692920|10710190|4969610|10092270|5940470|14054830|8354590|4764150|5546000|9013900|9996070|5794560|13395800|8409970|5526540|10751220|8835370|5502700|4371950|12307020|8350830|5283730|5771110|8186050|10427200|5325380|5839490|5666130|5367010|9456410
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||15683|531816|102317|487342|212049|261575|368594|414213|319014|221701|425146|375285|258163|258308|355545|564635|232302|293807|354759|192817|412510|698697|472410|520402|1764670|304040|380721|276417|304053|207760|378667|245993|390555|391502|133721|310409|453155|494623|269815|371287|234466|352828|342884|287685|213821|429171|190810|400953|227425|519406|307349|368583|559337|298461|284826|225560|329694|310258|251574|247873|262705|403811|479680|349476|363510|391676|386553|599277|502199|2811587|908948|557077|502304|353721|550238|626859|487262|486943|476586|884069|318361|1225831|979036|574378|339786|352653|120312|244767|466264|245189|515751|548493|455875|391522|569095|579621|530416|1098741|480657|975089|476397|593204|450697|556129|647821|578072|546476|405224|615421|315609|475551|468561|359510|736225|3379295|730457|718511|890737|744531|829829|494241|1365331|1768258|857830|942555|1597346|1659984|1405162|1383223|1068974|2165207|451438|585653|460538|549005|374662|520272|526218|220595|123150|864287|497635|1281393|638152|889175|251354|470603|362559|392628|551818|444073|414440|1314240|525918|307442|543911|513761|576732|492871|656034|621854|445555|420302|520095|424013|377431|522567|785971|676029|300933|1085624|871896|330828|360943|538114|423521|388711|674528|584221|618363|532392|492981|624164|692761|425155|512822|436924|350315|384262|724559|156487|198056|925320|665217|577670|593078|448812|452673|346393|2007546|404038|440680|821220|928626|691128|1266723|470223|505559|374818|262869|642138|998478|442524|369315|522926|433685|344732|717774|492295|556376|553113|504345|563631|587838|871813|1085754|711558|599752|419307|810873|681738|1005309|673975|1027422|1058185|610844|577743|1116907|895503|720231|737110|914152|441262|121327|788797|634831|519222|645069|586574|815859|543730
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||301701|796498|647854|1072811|747005|1567133|580413|1296444|874362|756100|1911346|1400803|753401|1293788|1212772|1261525|906289|663831|733093|659333|1006075|1040099|1817023|1235556|1098374|998922|1262728|1445889|1148532|2714589|1916934|2027004|862370|1011885|214479|747898|748076|1448361|704775|942787|729849|638499|1028387|1051779|925999|772521|1582413|1791933|887208|1756017|1509934|634030|1086624|806944|1682119|1512936|1641309|1070516|942655|875807|1314359|1982963|2555121|1431417|980480|897061|1472180|1204687|887675|1330145|949358|895869|1077975|1054929|2155018|1253476|1366107|2083070|1839378|1983144|1948155|3143839|2105087|1840241|1280502|2180001|597736|882239|1648613|1720071|2380911|2502488|1866731|2154955|1467097|1849526|1575535|1379920|2295299|1873057|1745310|2205933|1327367|1557984|830943|2108904|1181388|2393209|1423572|1046757|1283137|1598727|2775539|2167734|2406604|2382872|1388688|1295892|2450395|1449259|1099591|3211751|1685434|1300744|1517669|1075352|1334592|1857646|1577453|1676003|1466009|937329|1881552|1675813|1793146|1006307|719364|881954|1050803|344074|1461875|1344420|551405|1248963|650528|801019|898319|851570|735841|818946|4821123|972440|558786|2197738|563787|615172|464803|699733|523077|450825|647429|270812|382370|326574|1212126|2862716|666533|1799163|396047|272792|704036|630870|314284|552431|515333|642151|676570|860859|1059861|943615|1005572|528541|674695|666427|654623|807512|1312739|1072668|969110|1156168|757107|274069|886562|668109|415694|307716|457237|566383|1447001|1554553|559836|575653|740771|1121862|1140974|1082979|549893|393213|301090|1082412|535913|829738|3399393|605271|1354578|1135068|456392|487554|383268|769693|2666876|1435187|485430|1259180|448235|487220|1188980|510397|829059|1991029|884317|3799381|577515|665755|869097|1022762|683430|1894320|578777|570400|1126822|1920965|1807708|186812|627786|704141|806577|579565|1082655|939571|715954
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1306436|5083459|10535576|7185890|12870098|28710676|5916271|6075870|10118795|4929768|10456734|6427275|3812019|3224707|3334866|5837366|10688887|10649627|3964143|2665414|6387736|7181152|4049439|22897782|8812299|8885237|9748414|4740087|2691339|4483900|7346152|5008410|9413217|2646340|1225327|9583531|16152662|3629741|4796587|3924944|11017951|4520816|5521216|4103494|5982277|3502698|4745259|5611689|10147784|3552269|5636389|2063117|2384992|2815575|4827760|5388350|3542375|2891599|3665316|2644861|5967930|3989742|5156206|3638966|3338226|4770720|7669477|7573464|5061367|6022062|5637392|14298221|2958784|4504618|4462345|10551192|5918428|7419870|4019603|2378005|2062672|3063404|3478996|2875529|3103978|3792574|1391185|1787766|5955133|5385008|7401119|6218686|10745473|9655140|8444115|7517131|6795449|8138098|6680946|6609168|7892630|11387339|6302340|5792567|4405780|4816654|9160754|6467236|10584439|5161115|5633648|5657372|10637701|7830705|7227893|3622301|3198802|7763019|3449739|5507821|2925989|4934186|4943295|5626670|5832881|8485256|14792360|17520160|16736696|17103780|16745203|9894285|8618620|6979564|5369132|3718086|5691869|6116200|2524851|1383677|8646429|9589779|5106591|4615324|5262669|5642867|5041350|6919224|8203545|8196917|9461168|5940248|6340216|5222631|7662352|5516038|3642025|5414602|6923138|5808179|7564181|5352684|9029026|5023262|10254548|11613313|13845678|5657353|8046857|5810222|5475878|5210610|5899550|6618063|5384691|4133506|8875648|7765944|4870483|7104978|6541476|10203933|8781010|4592664|4848932|6848846|5849886|6322176|4989518|6201362|2636500|2195267|7089172|5839560|5028397|4727725|5491691|5378949|5767436|6928944|7132803|9835525|13630339|11586066|6907488|10946155|5111570|5662381|4357682|6924634|5759208|9633366|9277595|9371374|4592383|5058827|5949425|10410281|9413677|10662844|6266211|6776663|10218797|8582711|7641340|9149277|13624731|20804756|16302440|10355988|10055721|11789370|13890059|11452236|17992180|9371790|6658434|12187787|10788596|8567854|7003484|11583154|3474389|1351507|4443433|7831014|5207513|8622760|4450290|4562345|6504000
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||100211|952402|618552|672679|832319|675087|752935|1949977|1130525|1195594|1522132|1035741|744434|1613884|1665729|1122507|615803|634481|351476|301447|764797|749853|404268|1252311|1066301|2480083|1189792|1276360|1642879|951492|1241582|873700|623348|1200129|230700|234281|795163|1597777|852886|640534|2192084|924830|796653|631820|548532|703152|1702520|1681208|2466548|602215|923090|1134965|1027439|773732|1471629|737531|2282025|1092887|621131|518219|777700|1760540|1177133|578409|2274978|1930022|1677856|779004|562930|656614|961118|1261972|1040211|796640|680574|634931|708724|694900|874546|973756|1146024|1539257|1114582|2576080|1541222|950927|263066|246689|2291257|645352|1471302|925812|1908333|1222465|743662|1240562|832014|3254377|848750|760163|1257282|809576|594365|1050681|1581362|661451|832529|2130706|1835402|651316|936601|458179|822306|605349|1073386|918259|1001123|926211|557366|577251|539618|485618|591932|559044|674132|664903|1193398|2875596|1100344|970542|1175705|524614|427511|797122|1306484|1065155|708627|1212118|376258|184638|801722|715805|710755|494045|584075|1230184|360970|374631|612124|810483|718810|1153778|417955|706956|776683|1067585|568430|376158|757149|701174|444858|831594|542467|831092|968382|1040912|2002761|1244546|1310934|1010984|241279|278083|190633|358684|171019|279090|416985|396767|396090|375940|225061|429916|333373|663121|555170|741275|631638|84290|288192|125147|71261|46334|896452|214303|292394|465560|242909|147816|248232|403662|196501|256075|1241693|1430617|241074|223748|467212|593113|166316|112116|82197|415820|365789|103677|141978|230740|59682|125015|98560|283687|279813|327226|200561|364456|91652|399701|112041|197632|162818|233333|212458|7253267|139345|197792|411384|278114|132437|987718|487926|681874|257625|138145|1002048|106087|288577|457262|340878|1202205|286722|186471|165900
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||6525186|23745740|31272032|27096868|32528132|27392064|29786078|35163296|47462424|58876128|63051272|43080144|33170980|35780440|45657812|46454336|52123120|63638672|47443144|35075684|64452648|53195700|55605632|65787120|41971648|53624736|45079408|25051772|28417352|41132576|31742234|23755066|31088920|28721524|8032296|23863500|39378304|21891582|34230752|43893208|41549164|31073074|29275704|27386844|36823296|33360264|40596624|33652456|33412520|27951028|21812676|16675133|13805255|18656940|15084900|15360159|15152019|23801182|21670494|20549722|25576730|25839374|37223080|21450688|28090984|33179528|36577776|20577520|21753902|23779572|37959048|28151620|22139512|22558838|36258856|40174324|28982216|27385408|39686664|25623406|36545820|30804992|36319480|31873806|37462100|28513796|12957017|14152019|31705662|38839844|46181648|48883636|51061316|59759208|36009196|52759140|31910894|37405516|34309832|42882096|63334592|60145780|27416544|28182096|35612364|31463686|28616780|24803788|38646684|42360968|25701796|26457920|40538632|47653504|85356928|38014452|36873592|46117964|35016280|46663980|37389388|43419420|37990908|39425724|35681188|49676228|72823360|134287120|86544368|64400600|47244556|28269668|21549014|38444576|30061446|20322474|28880368|31995438|14934688|8516318|37699040|30135192|28442324|33464308|51821244|30110370|32043466|30966780|33323478|67364152|50150440|42097664|48025308|56462144|34026072|38411680|51185080|53645136|39969832|34568776|37845444|25187480|47415104|36549308|37193692|64404628|49700176|30632780|42386604|42081064|43119392|48112392|31195164|23953908|23049524|19197902|24637976|44642368|43591224|49248720|40174984|36235400|33859592|29481344|25339568|25108402|33816264|34041896|27318284|34617456|22930968|10688259|51505132|45172408|54248656|44815292|51537420|38745596|27645132|28528718|31157870|52534168|60898396|53311336|43595560|85986296|49659032|30173756|30792676|36545896|62258816|29630424|44698296|30637430|28189996|33803984|30756962|37605168|46168484|47518792|60854248|46622592|76043136|35635232|42861536|76116272|41195292|37455644|39576824|28313010|48349400|100553888|42136272|48151976|46207920|36629348|39055960|62167928|45759648|47126176|40317800|39836468|28160300|13499095|28181424|55743268|52598368|89422000|70029232|56403968|65309956
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||854921|4946567|2753201|6307717|4669669|2895813|4738900|7833521|11213904|2663153|3610757|3297102|1285845|2910800|5505428|3378236|4102457|6187002|4454654|4205676|3183732|8850881|4493604|6965776|8225779|6361411|3584848|5268900|2493667|1572396|1965135|2962056|3118796|4170268|2515059|4408727|2422288|2452621|2849119|2812331|4060233|4117221|4701659|4300316|4904680|2459428|2063487|2219488|1296884|2044747|1097098|1118269|2146960|1488282|1134809|1329230|2465059|1593681|1653283|1466521|2009567|1581213|2782579|1713805|1671615|1935843|1727433|1707940|1798243|2339230|1633329|1170902|1098310|1746748|1919305|2479820|1579754|1836430|2461552|3737633|4968074|1471065|954443|1605030|1417000|1698871|1222265|1302222|2234747|1298411|2951882|1633352|1761853|3392107|1296510|1566989|987756|1511152|1307817|2782861|2494348|1539663|1723202|1376219|1751463|1132070|1538572|2394731|3080259|2868070|1712259|3234241|2234917|2724951|5102621|11712058|5449110|2043177|2036042|2267935|1575722|2418275|2110940|1432825|1144408|1928293|2946418|4765536|4626533|4178391|2948330|2143027|1693670|1845525|1532138|1340812|1112979|730755|907103|475811|2188348|2801465|1365530|1270727|1350909|884906|2036320|1585603|3629525|1753318|1380240|1420281|1505095|1498855|2012612|5058190|946921|749171|1774377|964969|2175027|2989001|1067584|1985071|2161689|1300872|1900813|1311932|2139106|1693606|1721325|1501215|1183639|2187012|1206910|1192083|1478260|1184838|1404493|4606971|3102725|4160593|3069429|2776399|3341051|1208313|1489552|1147501|1652034|1892909|1346294|517819|2573123|2610125|1905334|1767355|2415017|2956560|1950928|3560425|2075977|3375054|5959610|2203998|1962652|2296205|2757594|2446541|1502270|1470022|2926097|1565313|4288198|6264002|2816868|5103904|2149350|2618640|2296952|4275324|3159656|1865652|2350117|2382049|1833753|6407756|3085108|1811919|1890003|1914003|2363498|5511850|4949082|3463220|5027582|6594695|6220741|2842977|1963682|2946634|1945211|4362380|2014661|545101|2129503|6453380|3867017|2657288|2912949|2235411|5154015
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||1154631|9684768|10507799|6999749|11033848|15098604|7174388|9898721|12419658|8239387|12956360|18805458|7576121|9066776|10276924|7358588|7208101|10917535|5359252|6152171|7096848|7265233|10088457|9493499|17329788|9803615|11895341|8569385|13940719|9513526|12053477|12574603|10660852|8137845|2184403|8216206|8413030|9223831|14673595|11401437|21264012|6376499|6983410|6987711|7183507|6875785|7539764|12827563|5712313|7983571|6325926|5935984|8306289|4995628|4439369|6537135|11575659|8885820|7734207|8628937|6652869|7849194|12231502|9495096|5881496|11293816|6450941|5611168|4475394|5704461|7017023|5253687|8067694|7878312|8297556|11784265|9118038|13161967|14679160|11207426|8631473|12755105|15462304|7111651|9086433|8592920|2898531|6559201|10563573|12151728|10371523|10799085|14238688|21790500|12510794|10982038|11167826|8294502|10955736|11230806|13244421|16996948|8685644|10201480|10046860|8826532|9466182|14970609|13219071|5652182|6110593|11235727|11415637|11592938|16268867|14912795|16578459|16645022|13014569|25377938|12099746|10787551|13052984|18720022|16541887|18955952|18349370|26201680|24910940|16484313|12756994|9795662|8287883|9507612|7521573|6813182|8309884|8882745|6377085|2898101|17997608|13485767|12874864|16409894|7654488|12375292|11276858|12905368|14851072|21409996|9920751|13078551|9865345|16059891|11193646|10065053|9013732|10235119|9886360|10743776|11971099|6474233|6573860|6190325|13447858|11629647|14602396|10390470|8732435|12721630|11757902|13682056|11228026|6471207|7394936|5171729|7390021|8388114|7917113|8879818|19797284|7953611|10055346|9323249|8527096|7075326|10641275|10746664|14870317|9575717|5548248|3670788|13845645|10933412|13321927|13041312|12869914|13853195|10674854|9722519|8442892|9204289|10851083|10717910|5846968|8903680|6432276|7193220|6374590|4505702|5751580|5840060|9314060|9840278|9170451|8150017|9156519|9945580|10220434|12521473|9874788|9642193|10394015|13705048|8170891|9725133|6819720|8556780|9386381|8410434|8239417|12430340|9806239|9779542|13797245|9085907|10259649|14221880|14233865|13478750|13840015|11702146|11004357|4983576|11604026|28676948|21111600|24579772|10212468|15648914|12014260
04030|14058|/equities/law-debenture-corp|FTSE350||101759|953462|737854|815627|1161412|725391|648591|712828|707489|897644|1327540|981430|506774|933887|933902|1170549|1593725|1048814|993370|802233|1418178|1115198|850383|1223578|1228863|1595712|1321450|827340|976954|1084604|1444869|1569987|1030598|707437|271078|548034|796496|565357|620436|466454|610336|631172|740612|908249|571719|642977|753403|1092743|1103580|897180|1280473|624222|637064|528207|692892|621791|510700|739841|583559|688855|588638|681329|971343|631824|672264|1211726|717881|1054914|642058|745683|918577|1026905|1130978|846918|1089435|1371355|1519324|1811017|1303000|984529|734041|984080|943887|786031|605390|1061568|472649|910258|1166266|984473|1236252|1203216|1678830|1678765|690747|922918|1113197|537695|894845|524029|832492|864419|682487|582672|692979|868841|602270|706506|638794|568620|536296|672523|804144|551927|1471309|1166084|702476|727580|764438|936917|566844|831254|1386434|1176857|1685558|1292628|1297530|2055858|1468093|1210818|1449107|524479|922095|569923|552227|554237|844994|558307|826063|400674|1490534|983085|624292|620951|443016|380099|406996|518849|855601|727710|6133416|380280|1029378|709867|588554|518965|332539|411793|658311|727775|680364|432453|295856|520669|578463|481866|674258|449900|356010|445969|838001|737943|639636|1379926|1546707|434506|621521|983219|3870654|950977|776814|769222|581522|449131|535969|375825|515637|617720|560871|531511|281906|277136|476558|461816|417362|552579|259231|553714|323379|455551|439591|317716|675026|384272|351736|318145|320849|380330|200365|345781|666162|637698|645642|391726|487720|787767|479566|446661|562077|511853|479991|265361|530453|672005|404570|929841|610445|723039|635611|661455|610827|825165|721471|670543|765146|538887|392347|1292585|783163|462372|323390|946118|718692|178639|830830|665591|654835|488966|307658|416178|382050
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||6466866|9081944|57561948|35310332|43459772|60080048|59497624|70014960|53263808|44773424|107137712|68153160|112986824|74010448|95536392|62326100|51955156|77492504|66679608|56339964|64756212|57684708|58517432|92277592|118693496|94970016|88706072|70832000|79812192|47952848|79456072|70373216|65368824|44379116|11420245|33862828|55962960|35861812|70346104|72792720|44927584|76393584|61369952|54012252|52728736|44685072|47343072|47951596|51525768|55447220|66087588|40554772|27241504|42624288|43024748|79976784|49690440|53871496|51908656|57492208|60276440|60196016|47172820|34949372|34000872|43036608|37859380|55504548|41223456|48694840|48426584|64702544|67020296|43205992|54972736|84709064|58793264|63527640|57109176|50856648|54319048|47223716|67068628|41577176|44495020|75959016|30619396|46446384|71482528|81209504|92926608|95078112|109264144|158592896|65111156|79178520|57894304|60297240|54838788|97718960|86735304|70244072|62783716|45015640|52647360|42545828|63312576|66855380|57215764|38909712|50234136|41590056|54108488|61371008|118037392|98059104|112072552|94144600|80613536|80981584|62230048|121764464|99991904|97811456|120931168|140103088|208690288|200021808|209319728|140847776|107150168|44224096|48576672|57657536|56560912|60648648|62956720|46933452|23644304|13241860|89590184|105441384|75268384|52707888|78741104|51820352|58115920|60022508|80916120|127897792|100547424|81380848|65971760|118466632|117987048|76501896|64720632|79152064|84700336|100838344|80757432|55658320|40378492|60257128|46805576|51180800|85737000|72593104|79746352|67277616|89801648|126853024|74658416|58513056|64205460|44515272|54523436|69977920|70728008|85905392|75690888|91963840|65896068|54960560|49105244|59661480|57112008|57579232|81953240|56753524|36349484|27232010|92113688|72171272|82785736|74312656|91790256|115673056|67753808|96035376|100947840|68757568|97288432|74740328|69814592|105058008|70233280|61531268|47589672|71379528|89758792|87350472|101552664|75220376|69623816|68090904|71102456|94348624|93654304|111335216|81597168|88402216|76694928|73556696|65548268|75729024|93317408|83080256|74998176|58042192|64334408|81296192|110389640|104545824|76308368|62701852|83013488|120314544|78888928|77241288|64496588|96822784|68494336|23826126|72597560|95756296|87786016|116257440|51450692|75904008|62404612
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||138820992|533369984|503520000|803560000|821110016|791340032|932350016|897619968|715489984|860489984|1160829952|665310016|527200000|725020032|927560000|1040400000|832060032|900739968|735280000|803539968|1332039936|1063529984|1039920000|1272390016|1731459968|1846360064|1586969984|881990016|732070016|1043619968|1155549952|932979968|839129984|965609984|201880000|557059968|1138589952|613870016|1020350016|849350016|757400000|696790016|1004560000|835480000|567980032|1153789952|823889984|880230016|951539968|1034520000|533760000|483360000|423440000|631969984|551859968|706609984|727790016|719240000|581369984|579520000|509180000|617320000|1026790016|584259968|546960000|1022510016|729379968|988040000|585289984|1051990016|719630016|731030016|614030016|670720000|1091640064|1138669952|926080000|1129680000|1430240000|1139910016|826680000|1167250048|925609984|730169984|706480000|1291069952|562400000|1092569984|1185250048|1367120000|1176419968|1498940032|1288720000|1814840064|898540032|989550016|818169984|716620032|860969984|951139968|993950016|840310016|765190016|682350016|548140032|452600000|677190016|927859968|1557059968|723080000|819219968|905070016|937760000|890409984|1084620032|1745379968|1702739968|1613309952|1281400064|1237820032|997420032|1862550016|850860032|1057299968|1322480000|1989629952|1733159936|2290599936|2213819904|1419000064|1601190016|823080000|637969984|624380032|646659968|655920000|924689984|735609984|399400000|329280000|1312390016|1466790016|746979968|771910016|720339968|865350016|631489984|788449984|846659968|1499520000|1071980032|601059968|558540032|864540032|1180440064|768320000|638520000|767420032|877139968|853600000|1153289984|655340032|519080000|506780000|529620000|720790016|755240000|579969984|800529984|612540032|937110016|596280000|651660032|753030016|714880000|557980032|700019968|790710016|746419968|840790016|842000000|660969984|886609984|759500032|540300032|593670016|720940032|674280000|852700032|749489984|438640000|291980000|1039670016|999150016|882190016|915360000|914140032|1183789952|598200000|818579968|835809984|669340032|861150016|834640000|742200000|854080000|624680000|660440000|574499968|734579968|971020032|645529984|942440000|760569984|607270016|704089984|687169984|1189600000|814550016|1074659968|933840000|1350290048|855209984|749150016|572780032|723929984|1116109952|785340032|600310016|520910016|581310016|751510016|691649984|655089984|622579968|852040000|663750016|1102870016|758929984|789630016|733569984|646499968|433249984|197090000|428560000|891440000|870560000|1219069952|442169984|691609984|588510016
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||524061|4211474|2361340|2805480|1594684|2427351|2457683|3102526|2228737|2737338|6450740|2324755|2582588|3415535|2791494|3351081|2819046|2812454|2091118|2734179|2580737|3193012|2927622|3352020|4993826|4054578|4766705|2194013|2617316|3062674|5238148|4116446|4617186|2299090|940714|1911841|5142111|3397400|5977320|5006787|6071978|6252947|4366764|3761791|2403298|2442061|2574881|3276188|1762830|2405380|2535226|1972885|1628620|1615135|2558786|2854721|2638482|3739154|2261748|2416610|2512614|2868463|3943832|2207557|1948264|3844701|3080686|3705980|4230718|3961055|3158568|4266586|4122409|3857327|6051734|10650819|6732794|4792893|4503786|2006927|1943582|2253030|3055641|1927613|2129337|2360713|711122|682354|2532130|2030033|5084565|3817954|3106151|3169673|2249937|2137065|1470409|2018810|2301462|2289019|2318047|2748831|1551265|1542738|1522673|2460329|1600558|1719645|2235752|1753177|2002384|1586497|2571643|1935366|2552453|2725823|2240631|3402517|2213784|2568681|2899845|2668440|2833430|2678994|3443365|3911218|5445474|7143173|6943023|5233207|4088037|2000015|1755621|2314156|3082539|3267421|2006404|2909172|1080179|724801|3850972|3638166|2241179|2428651|2167238|2222254|2848844|2161934|3450701|2707880|4477696|3587699|2751830|4283994|9110891|2616006|1922045|2060535|2476898|3681398|6854908|2179218|1913182|2609818|2142299|2874694|2965657|2659187|2838168|2375366|3341819|2507247|3140358|3056364|1854420|1410010|2566608|3040728|2629771|4396090|2585380|3125346|3582381|3013261|2721429|2410422|3011185|2563915|5384770|3683864|2667339|1214626|4856206|4153934|3041715|3721753|3824484|2998392|2513624|3089038|4915086|4795794|5084970|2892681|4274900|4800789|2580072|3039456|2339041|2211638|1853380|2504947|4818701|2444186|1988435|2303351|2335902|3495746|3190112|4431043|2611293|2899887|2963024|3116221|1784419|3263866|3933430|3035093|3476760|4691114|2447229|4211649|4710013|3633634|3843048|2826176|4355466|6172948|8687020|7138549|6696220|5885172|2713377|1144966|3750856|5711760|4983644|4639417|5442111|3663375|3505622
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||966739|8857844|5935428|4039096|6518979|12024064|8151027|8641084|8205908|7199302|17623728|21399148|7281957|11006188|11034939|12436222|16221247|9549489|6560056|5986195|10434721|10597938|11425334|31760976|9886055|27790656|25454260|12209123|12456835|15164620|13241698|9576219|11781840|8764681|2857535|7334418|25478136|16202479|19892528|18635152|17255360|13911444|11252580|10308564|9700092|19506740|10642606|12871362|10683738|10878380|8365209|10203839|5870879|7001885|12596121|7677723|9400254|10423124|9521670|8551531|7781596|10957476|13289258|7503692|10653206|10596189|8462982|10811587|7792169|8264719|10190411|7145618|4925606|8510325|8114142|12382663|13575199|9175078|9857663|9556503|4456332|10585865|11552741|6666759|6487691|5834655|2049201|4554150|11933252|6377755|9694388|8099217|9746899|12975294|6364760|6213561|7078760|9447547|4976827|6697159|6157959|9865548|5201801|4666742|5561422|6240780|4210674|4791670|5711931|5380855|5293521|5524864|7552696|7930445|22764400|11533429|11753770|9809300|9107398|17206242|13966811|8683312|10963722|19422972|10975804|12295144|15518025|20908440|15081961|12230371|12079101|5040753|5424123|7104511|8383508|5606828|6755439|6731965|3720877|2131716|11008340|11559496|10754527|13861955|7397864|6969616|8278567|13653685|6601089|9865796|9784880|6899998|7908171|26199616|14404189|10108531|10083657|5568010|4769980|4317325|7263707|6533927|6978810|4440074|6613775|16958850|16892910|9589182|9541002|6601332|7214720|7501949|4394327|4634688|2704277|3029193|4531770|4198672|6603605|5021770|4926904|4480660|3632051|4599636|5114918|6256811|6646713|4840032|6463882|6951432|3436068|2307101|11436279|6867191|8073472|7141781|5047100|6155607|4925072|5514097|3715840|5184266|5883092|4646912|3661010|5002707|2906463|3721573|4664694|2945179|12224027|3165125|3642170|4618842|3859691|5402649|4721365|8710946|9881705|9076578|8657344|5829052|4236663|4777258|4505128|3697962|3804312|4127583|2864846|2927323|4651662|6207523|8077404|4581577|5692835|7293648|5336935|7989387|5211736|5061558|5869781|6052926|5115654|2430948|5292880|7520734|10584755|16396873|6970764|5925124|7771544
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||5709599|40374000|29357000|25112000|32252000|54333000|74405000|56901000|37118000|41165000|75791000|27136000|25761000|46854000|42107000|44177000|32068000|50254000|29272000|38423000|34246000|36690000|28352000|72238000|62798000|38022000|35617000|49637000|25884000|22671000|27306000|24404000|40413000|25847000|7664000|22723000|36210000|30736000|55598000|39922000|91114000|32330000|28013000|31239000|26813000|31969000|24547000|53355000|41607000|40908000|26754000|29576000|32861000|41394000|32207000|21674000|24231000|25180000|22540000|23144000|23412000|24969000|45342000|16210000|15821000|39239000|27470000|42737000|23022000|45951000|28605000|32279000|28158000|25069000|27325000|59839000|56027000|31282000|31501000|33606000|32859000|35037000|39800000|36493000|28476000|31924000|10463000|14391000|38450000|47260000|40650000|41409000|41313000|48211000|28238000|36195000|17659000|23535000|26573000|31851000|28023000|53666000|27436000|28861000|19049000|27265000|31947000|26306000|30785000|28316000|25580000|34678000|27858000|35480000|49822000|64884000|75709000|105205000|39200000|45604000|30832000|55226000|46541000|69363000|63064000|79083000|82989000|190324992|76587000|61029000|63707000|29817000|42154000|42695000|29247000|28441000|32962000|25094000|16238000|7898000|69189000|95212000|91252000|68205000|72563000|76882000|82742000|92760000|237496992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3283322|23759454|21200274|34648376|14711420|21985856|27757350|21281002|16129808|18686168|27054130|18277708|14129767|34565972|22217844|23186688|18778692|22174092|17301416|14247460|34595564|26342544|14533956|51497468|66014444|32148288|28781860|23387886|20737482|18900064|21221208|17035490|21240426|13061695|4100560|7716575|28509644|15998486|18327370|8968513|18898820|20014746|15067918|17673216|22084004|36309224|17327674|18163508|19837088|19758612|17023472|16102634|17785008|17740208|21599578|22474576|23997114|16600985|14949730|18905728|19065132|16116686|22570352|9360642|5195403|14757066|10876170|11701071|9935144|13018303|10759312|10032173|13098316|9206104|12384544|23821744|34101112|22095826|18174048|12018128|10842436|11934813|14076772|8800718|12210790|15028662|6084492|7371971|26451132|15478656|31986706|22713556|20278826|16828524|12868838|16970412|17575540|27948394|12455820|14639294|17783672|14884400|7304881|16020034|10717361|9642038|9548788|15608071|15479953|12647936|11144620|12416110|16931424|15856625|23301972|25111848|17765978|13294140|18206510|16837774|11280100|13524435|23370992|22978878|18033580|25313312|25387236|60253744|68743080|24399402|26036388|19643600|13135045|16186632|14270924|9783434|12236365|15388603|5569934|2190395|20382284|18209528|16914350|23713952|12545039|24190060|21814178|22164966|20400916|35124520|25353924|16762775|17405990|27582604|22904968|15596627|16624959|19979272|18726312|14648474|36373140|11990615|12549586|10110200|10924849|12665813|19515310|12974696|15748464|12886309|16862224|41118328|11181474|12676465|15197358|15842718|23789392|20716248|19717128|15991327|35928156|25790560|24875832|18880332|17710444|14025304|14081440|14042701|16567531|23525696|15927154|7416368|46619004|36727736|27357304|18519580|21313468|35802820|24386792|26156984|30952302|34894596|53404384|19665502|16340508|27167300|19733044|22604268|12970064|28690992|21583396|33405060|46465288|22796840|29850640|27172992|32731652|35865472|22783002|32761640|17266380|22257448|20633004|31556640|17231932|23427190|21015912|29326874|37987804|27345220|25912526|37710372|57653516|51860456|54386872|34981984|31033038|59468428|29732196|24073824|19685410|29842386|20994228|7037778|18342842|30410944|22204600|22531472|21845190|24441238|18500068
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4384760|20316100|16558600|28612000|29100000|21783000|26002000|27572000|39336000|53817000|38387000|34324000|17717000|57985000|28361000|26681000|25425000|59028000|26071000|21107000|29577000|34789000|32261000|40611000|40774000|39948000|36033000|29868000|39345000|34832000|32876000|35876000|46728000|30247000|7347000|14153000|42715000|23341000|49354000|37708000|38341000|64269000|34675000|26430000|30762000|36513000|37780000|34422000|23127000|30766000|33582000|31398000|47348000|37198000|23765000|16099000|28469000|37911000|36645000|31605000|28206000|26063000|36716000|27477000|27358000|52107000|26591000|35366000|19760000|28611000|27114000|25938000|21172000|16286000|32979000|35832000|31160000|32438000|36809000|30534000|31544000|30701000|34693000|34847000|32377000|56038000|10618000|25128000|40660000|44343000|55376000|49022000|60346000|103125000|49592000|56261000|41775000|50567000|47085000|39161000|58017000|63532000|34948000|37660000|32167000|46094000|78364000|40760000|50232000|39085000|41246000|65452000|81122000|74547000|72678000|123859000|92160000|222143008|133583000|101606000|108597000|70577000|74611000|59332000|56711000|64212000|73951000|144762000|81584000|47900000|64163000|27872000|39393000|35140000|33297000|26132000|43804000|63578000|16197000|7380000|52664000|64749000|39928000|62196000|51309000|62641000|51195000|32607000|45344000|64557000|54359000|41383000|45565000|85709000|43454000|32754000|28695000|33953000|35374000|31929000|27543000|26205000|40299000|37388000|55224000|70595000|79279000|55353000|69627000|59032000|66594000|26566000|20527000|22803000|19322000|19673000|26219000|24885000|24173000|28048000|33664000|43121000|85736000|23852000|24917000|33461000|35093000|25668000|32483000|50169000|23155000|11920000|46120000|43195000|38719000|70261000|39162000|50920000|59275000|40452000|28937000|49497000|40440000|36158000|33249000|45674000|36273000|25713000|19331000|21922000|23829000|22467000|36520000|31318000|28110000|43962000|44508000|36397000|43642000|51563000|42704000|38915000|103522000|44626000|33618000|53737000|42320000|42886000|46216000|33783000|41090000|43120000|53972000|48385000|26210000|19974000|29893000|43059000|39680000|54002000|34500000|75248000|40256000|13626000|39407000|67617000|64543000|86983000|41521000|49821000|92111000
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||360424|2722300|1917070|921260|1494360|1097710|1503850|1275190|2080100|3001870|4232410|2252630|2211350|2189600|1595840|7349360|2627490|2993280|1034360|1303510|1946360|1336810|1518700|1976650|1678100|1094460|1795610|1180250|855200|1658870|1150650|1951340|922460|496400|292610|380960|1101980|613270|1150840|933800|1152580|698170|1512710|564340|639410|839120|1027550|1379200|1565980|980120|1163300|1484420|1135290|1508600|802010|695320|799510|1563730|918310|1117680|2002970|1272380|1666390|1104370|846840|1150720|854640|2076460|3549460|1845620|1139820|3600740|1004180|879350|1894350|2796440|2313400|1846460|2069030|2152580|908580|1048130|1279080|1278370|1636820|832970|354770|599750|1280530|1183910|1726800|1679130|1212340|1306620|681600|1192670|1278500|2123220|2393580|1530860|3032790|2863390|1773120|1411340|1532440|461680|915110|1048950|1235320|665480|986610|1106270|767050|1636530|1149060|1509750|1298110|1234590|1032800|1792820|970870|1573170|1933980|1884190|3103630|2501250|2321920|3493270|3110130|1334020|2230210|1149060|1474600|2292270|1398130|2579990|2813080|1895110|958280|269910|2825890|2480950|1522620|2548910|1573220|1342670|1181660|813390|1945980|1789810|1902590|3417160|715570|1436440|1253990|1554280|1249510|1663240|2310630|1837130|1177010|1086080|2600000|2151380|1428450|1080780|2395240|1059850|2192030|1382800|1507210|1963640|1066650|2016350|2189410|1480880|1665040|2909200|5458360|3942290|3384260|1980920|2262800|1897870|1119050|1047900|1957900|1248230|2425860|2427670|771120|286540|1619210|2282800|1571550|901860|877720|812040|858740|1106760|793960|1603520|2819970|1185140|827340|1403470|1093300|1173280|1033220|1229790|3054230|1132090|1185840|577220|1141830|1747500|1660960|2507410|1465550|1255820|961980|1563910|1059820|803400|1370420|1674360|1507490|2283640|1947510|1283970|1844030|2461490|7707660|1814450|1548450|1067140|1520270|1662600|1568790|910260|1323790|986770|629180|553190|1706550|1475830|1805720|1366940|2283230|2750130|896870
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||2536088|4766031|5169486|2765258|3510352|3375993|4287905|7210830|4002400|3458739|4377142|6208125|6616760|12282639|10579983|6039318|6289398|3164560|3681941|3314469|5315751|4486859|3838542|16546275|6354046|7145195|5724877|4914475|5126062|5222564|8290657|6918574|8632497|5491578|2704938|5602352|9137312|9609561|17225072|9785097|9441514|9446342|12700562|10840252|6772409|12105617|12321151|17350320|7947176|8417990|5341294|6466918|7696672|7169696|9094216|10171419|7395595|15566527|31489032|15268562|13391306|11804212|15927842|9906949|6562431|12928087|13790537|11168197|5857559|8911557|7810796|10290491|14121189|8007970|12797955|12736154|9806948|15776998|20082964|14870878|27853948|59343596|48588384|13401989|15991659|38005044|10675362|25872856|31110398|23428756|18415864|19089616|23687236|42940416|17074812|13570450|15193206|19421110|33019752|11730813|19833056|17086648|12840804|7964121|10449700|12197742|15126034|23339030|14697820|18837720|14937610|34671908|32245536|48585912|32791236|54118984|45661228|78149240|87998040|48565084|27577106|60630724|36836928|21869244|27792526|24739244|44893384|72359792|23199608|14665465|14517874|5753387|6460509|7737153|10547592|13906744|6948814|6108225|2867719|2562526|10386361|16041865|9116709|11314328|6380707|7013748|5769187|5954542|6917789|17060658|9710254|14049598|8646006|9515016|11103634|8878567|14613681|27616084|7565290|5851019|10565233|18914620|15083745|10588856|7924456|10055054|20107428|10635776|15904454|5093517|7482943|10128769|3779503|5610819|4798681|4145072|7397453|6753214|4871020|6257956|5539561|6270700|9531870|9594210|8596422|8353846|10735997|12649438|9117049|10673878|4215473|2295607|8521334|9170747|11031995|19298912|11173626|6407721|6942847|6514396|5525129|5912469|11877515|4640862|4748110|8322759|8169072|11174108|5170450|5603125|8889018|8616925|10060386|12332401|9087207|11119613|14799721|11591709|15052399|39764240|19263702|14038417|20897380|38621340|8213471|10050363|10257893|14030297|19489156|8947268|6777406|14944347|13464716|11324810|8619737|13619009|15508234|13189816|12745154|17728020|14348719|12869552|13436194|4160126|9567942|20715376|14793857|25414840|19051060|9314692|12545178
04040|960684|/equities/mccarthy---stone-plc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|11078428|1954526|1866639|6311582|4716653|3751983|6918569|36214200|12707376|6711084|11667280|12284418|20186448|32530064|48689220|4637866|22551868|3715867|3195226|3589682|1360895|2476339|2030541|2784270|2870685|2830784|11463781|7019660|10567481|5790172|5891684|7031566|18397940|14377834|12306531|10832632|8944460|9335517|5332368|15938797|4314883|4375594|7166242|12264197|27505168|26884196|8123840|3974516|4559607|2438760|3788813|3596679|7319164|1795030|3986487|1731563|1103331|624073|3758201|3722763|1844702|3521986|2293667|2833461|2045729|2394964|4924399|12461081|4946257|16748749|2315003|2603193|3326856|1709391|1798734|2410989|4861665|1585234|1639417|2979702|4312958|3734219|5143369|3461088|5264721|2294637|1556069|2722420|4001659|3022523|3298048|4405968|1853083|3154332|2991165|2954852|3201313|3744637|5406147|14074715|6832405|6502682|4137239|2781707|2619336|2065634|3894417|4676250|2035986|1433682|14229558|3438237|4210507|5714278|5625363|5080424|3957247|5309801|4024712|6644332|3089591|4045438|11651522|15767822|4894780|5646965|5007300|3656529|13244751|7521072|7580013|8203827|16659545|12233833|11802489|22151852|72135536|10516028|3710369|7688238|5240641|3717150|9244008|15394137|5753005|4039884|12386726|3758823|3058642|3763430|7440538|3893145|4443920|6549142|3681442|11609466|4800820|10394275|8051443|4280582|4058167|2350842|9672782|6420207|5856460|6047992|7803810|6716303|3365103
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||742194|27492886|15771906|51844592|9347222|9915186|20781168|27249544|8296654|14177787|10203650|24505008|4495035|5563124|3803606|1941156|1650764|3134934|2404467|2763930|2951752|5892308|2196451|5306834|2879286|3819193|3707120|4668732|7544098|2156722|3265829|1836478|3198410|1696013|921993|1119028|4433785|3128292|3644483|3678348|2975892|3203559|2208578|3246010|4596773|3348761|4476461|2954094|2079921|3174820|1584038|1483548|1430341|1996212|1483141|1726388|2514618|2524046|2581104|2110247|2928524|3366451|4537917|3078112|3870605|4528567|3297497|1645794|2590741|2339150|2178599|3308156|1953234|2225201|1964182|2897983|2071708|2126744|2992197|1738821|1831265|2590625|3479538|2260035|2037604|2407512|1077127|2002757|5064577|3594884|4678561|3615747|3461925|4253921|1862825|1928125|1632780|2467594|1719902|2801532|2194441|3953159|2211976|1740146|2467450|2201033|1487652|2270605|2331877|4641253|3992357|2942850|3588855|3778608|5820189|6407231|6410603|3736761|3927805|5904412|6309850|4696256|5495684|7206539|4262824|5552164|6173609|10702532|6593355|4387591|4521900|1616884|2715620|2629919|2987731|2272053|3170920|2036662|1472330|1364881|9739226|6918267|5897943|5395033|6069268|3035004|2673472|3542881|3733543|9954208|3175370|4092234|4109867|6163452|4552484|3911459|2384136|2585459|3289151|2130273|3054967|2707987|3498983|3840514|3717877|4409731|10601297|4215563|5083478|5480249|8148806|5797362|3337625|4515429|5769576|9219376|4828221|6068537|4897274|4914166|6683483|4743654|5992844|5569820|4781963|4424344|4198910|4654564|4036810|4773363|2807532|1559131|9044053|4804200|9413056|49869284|10262054|16539136|8745645|13639495|9330645|17752898|6815339|10094695|5010413|9672887|5563001|5828259|5143385|5021120|7781621|6423790|5187471|4634157|6071178|4746224|7948393|7703257|9258194|18615544|13048883|8823027|11432540|8338568|5135480|6991189|8000687|12143926|6573026|7816165|6509955|5532281|5960665|7469693|7789833|7079486|6465470|12407039|8445796|6521719|6763436|7227064|5916094|2499365|8780768|10068585|10242813|21381546|18725032|12479783|7484002
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3142139|2263443|3115682|12014083|14111086|6709918|9572376|8733864|13797322|8970987|21485654|7534526|2521361|8048706|7019788|6261868|9783028|8965434|14001808|2585551|15417885|9212327|7714928|16251729|23704380|57798200|9939921|19314772|8062892|11959331|11253392|13728843|8237312|4367018|1653569|3135855|12728523|11581476|5526799|11211340|17676174|44313316|16510888|4989130|10003891|4895924|5814095|9718705|12691713|41763056|41651116|11804480|14699895|20638856|30460120|44923248|10663715|10070189|6878979|7793552|11619912|9286244|10042469|5050415|3022539|7367270|6556571|9913462|11706116|7800494|7033755|5031395|6151967|4515297|6475957|11801431|14623124|11808111|13606354|11173881|10469712|8205605|13271301|9612777|13962160|11616090|6567946|8634920|13782905|9155397|17773948|14949976|17899612|21631168|10388227|10939610|9520412|16327184|14700741|12287745|21438742|14924997|18334198|10903464|6985068|8246448|8981029|14172093|11842501|10631467|13131533|16985784|27719444|14532805|43798132|32141412|32538386|78940752|24019076|32451732|18580092|25495798|29703428|27213188|27030110|31801086|25698752|32285278|25154766|22930436|19037160|11434499|9097085|14177001|7232124|6817297|9544649|7525532|2979006|1701650|10415182|8704872|7740666|8661664|10449569|8708722|6885327|7120103|10764927|7911221|8546849|8467828|9869852|32764752|14474405|12256051|13078101|9142327|8575318|13186077|11762372|7529176|5813241|6208320|7022923|6506242|10163572|6444278|6549657|7617921|13243090|11023620|7417636|7233121|10517442|6383638|7570492|8149188|8857501|5842453|10852704|7411698|11578050|6665756|6227465|6636393|9453419|7145096|7139018|9251554|4806340|2723686|14505889|11637799|9295820|12292233|7375036|10813496|6400700|10214241|9038958|14302574|13094360|8315647|8191550|11853814|8754386|9973286|9974548|7686286|8875632|18393612|10866774|7104999|9305326|14286997|16512532|9217793|9851119|11735507|8519178|10078080|9502720|8698457|9332386|10669590|13428170|13421979|11198243|11122128|8581050|15587618|12963473|13088786|21004756|10311785|9477040|14797668|13900939|16106875|10049803|13495339|6149274|2754122|8837172|14870486|12386712|12130144|10482909|16398250|8190521
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||6471239|41576488|33099008|68642328|89006144|110513488|99740880|79660928|69741184|78871232|123133824|82477488|33980064|47571680|45736672|50188448|55795944|55794372|39629100|31673710|34170904|52925816|49953176|59181856|98719384|79925456|47917936|42877928|29992680|32299684|39592672|34245216|23732928|25071936|12653784|35940264|68205952|35714752|50387428|34351892|55208996|25322348|33435606|21708038|30672468|31691288|39450192|48957648|31727292|40122380|28334836|36578504|24939964|20624816|21836322|35970968|28095024|44311560|31886432|32428508|36291532|36053996|52515228|48538000|20934672|34923984|31328240|38394980|33153524|32607036|47438760|28776204|25231368|25921884|45134484|42297504|33168180|49987760|38470720|29787352|21064300|36192176|49949928|26920348|41390688|43376736|16552468|21615736|45002888|42684428|51507856|63742848|60697444|76088456|37055944|38558944|35971468|34325832|35993308|57797364|47668096|45793476|42961816|69735760|38014104|32644532|51467308|48132496|78286104|116132448|38837192|41460832|40942756|48042976|66640216|103279912|75083968|99251240|75782288|78223528|63620304|101966208|78150600|98560168|137720736|162880144|128697824|134744992|104858472|86695928|66360948|34855940|35494540|44087640|28861512|38239404|37255888|27089286|19624424|13120575|53386876|53614928|39334792|44517584|43267688|45614336|34744676|35682364|41211408|44271640|67633016|48931900|44095792|54271868|59644984|60948864|38226392|38962652|50315384|59375088|58760312|41295184|45987792|52496764|34900124|40245364|48332664|36577900|56565776|39846928|52497324|51708940|95605720|46756752|39601040|41607140|40368304|65751572|49204256|47905136|57299976|61620100|48848248|61073192|68489536|54954956|52555984|41932720|53530280|64283548|38596380|26610500|104303520|82331408|94830496|90051208|102674112|108612128|76208240|112281688|107641216|80217736|102119072|77155080|96229312|91929416|77347216|72423504|59741760|39719576|51901300|32869080|50194164|47643648|60458528|57534740|73864488|87848440|62957652|133409368|60145480|72171264|80684328|87485464|65501620|77952968|286967424|100847152|94972088|75337208|96905552|51810160|112119552|44480544|35978744|39190856|57885728|47820680|43147496|61546512|88706088|80934760|20818236|4253035|18593958|32098818|38596444|28290086|33605740|17191342|20260276
04044|14060|/equities/mercantile-investment-trust|FTSE350||1086861|4237797|4254090|4933838|5087383|6420057|5546189|4662386|5638411|8220639|8341586|4772534|4685151|4743769|6766645|7819477|7299041|6245536|3889154|3055454|6673586|17763160|10035604|11250207|7156463|4850153|4921198|3844874|3924784|5549982|5232439|4862935|4165561|3034571|1295770|3991707|5491638|7059011|5247255|3944761|5409140|4763127|4097934|5665977|3701687|3984852|4746581|5217634|5103085|3938664|3319517|3440164|3313071|3606772|4520082|4005812|4229320|5604451|3235653|4077866|6051758|5535889|6142893|4776518|2947976|5829816|5242487|5757375|4690550|4807317|5520304|4964212|4568424|5175353|5870295|7738023|5690068|6045186|7755105|4525288|4769490|5973614|6720372|5164823|4518950|5679929|3374599|4880679|6660752|6716960|7307746|6231995|7259691|7791359|4989378|8453273|4091965|4490044|7515829|4591928|7329300|7868320|3205167|2982342|2496967|3045465|2747705|4445689|2853509|6636926|3851603|5859666|4147959|3085971|5538924|6716530|6916665|3418631|4864618|7613518|4064484|7177487|8556799|6944947|8407991|9294061|11639032|16684924|9421392|6111044|9162377|6752032|6578686|4880211|4744716|4237415|6713887|3973705|3042773|2908798|16402213|14988416|8339798|7003174|4684177|5051208|6131183|5605380|6218351|15198970|12186759|4235878|3678236|4309507|3315247|4591998|4245547|3511273|5475238|6473468|4945767|6138814|6480168|6386452|4944473|4058696|4160328|3347836|3020807|2834390|4791629|4308119|3744716|3766279|3685492|4358202|4152165|4679110|5823565|8155079|5849588|4672949|6650221|3994670|7273358|3934822|3821821|4760526|8826854|4670790|1537212|1092823|4110372|3872470|3752945|2833763|2813666|3798941|3858347|5300323|3710755|4180840|4596557|3543714|4875215|4745291|31347530|3262991|4721244|3211794|5146081|7710109|4495126|5299398|5597185|4496085|5466637|5354098|3964217|6180511|4106848|2153181|3302180|5183760|6236980|6088900|7388310|4884570|9941520|7471120|8223720|6725350|7135120|10547850|9954500|9941410|3768040|6931750|6365960|3074410|2816000|2883500|4569690|1773630|6697520|4889420|4168840|6428390|7083230|6576530|4683380
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||19107060|3340658|2727363|2720062|4129322|4291468|11641711|7662954|7861567|7380876|5678597|4044328|2773138|4709803|1889680|2750977|4711313|3781527|3677369|1603344|2991587|4531087|4475856|6958257|5012971|6015469|5622683|5549589|11814697|3646586|4053034|3758496|7214260|4316849|1863478|5374652|10591285|6493106|8410338|4031090|7194979|3334893|5443468|3810042|2739075|3713061|3079698|4840119|2839234|4716487|3932490|3093821|3345159|3371861|3400277|3083550|4006098|5286605|6600540|7896840|13259293|4734008|5059462|4340602|2222393|4794827|6061742|4731494|4125261|3325968|3939885|3183056|3562471|6181299|8194851|19187372|13183298|13974773|7629990|7336673|10105955|7561862|8719472|4059679|7189293|5880465|2834401|4523078|9310243|14213774|10980141|8490380|19721076|7359809|4579343|9453128|5040812|4812677|7407011|9394702|9756827|18367200|8705973|7846053|6287570|5689494|8606467|7257045|9257884|9688652|13999765|19316916|6580504|10302953|9230295|9640068|16611916|38097228|14591473|12634896|8354450|13602006|10226921|10430588|9374558|10708226|18662180|25496904|15608213|11045042|11561974|7904521|7790535|16624198|5072386|3087166|4409493|4145890|2337793|1919627|6448139|6566577|3947099|6294832|4291826|3950006|5407445|4885856|10601213|10229641|8282535|10343459|9245139|17888104|10951134|11939637|14369014|5579258|6350867|5251567|6581718|5081689|7129588|8248914|3308333|5022670|5536637|3730649|5943510|5427587|5962067|4745696|4914868|6115825|4228709|3290794|3629859|8178188|5318693|4604708|5986178|6359984|7684303|7353151|7934319|5693711|4516341|3122402|4168897|4600866|3525657|2484262|7644970|5475504|5276399|6529779|5800562|6924672|7017297|6734556|6653367|14896280|6376644|6082671|7507049|5995363|6097607|8930212|5192045|3817890|7066410|8237779|9353406|6982834|6790868|12856687|10249918|5869842|6826280|7733605|4975926|5322680|6622159|16392675|6921490|14986270|11228676|18299120|17792000|11103950|10679462|43457660|7451738|5248056|5683913|6770574|5869161|10186781|6548181|5632040|7823318|16791904|3678828|2247325|6421028|8286123|5257959|7252439|6763267|5772048|5531999
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||2198906|4005210|2919070|2168990|4103400|2211120|3088060|2589490|4339550|2503420|8227070|1780440|1279470|3392260|2527330|1768740|1061010|1388060|1225180|1458770|1631920|2087020|2616570|3365600|4193980|3696560|3096280|5494940|1849460|2492190|3408540|5291960|2782240|2746690|1859320|3675420|3133880|2584390|3742860|3843420|2098090|2027790|3119600|5226340|3586210|3921700|4048840|5246430|2408910|3869310|2288900|1650010|1419110|2128830|2313940|2439020|3625660|4034560|4085800|3562160|4938780|3532160|7451420|3361820|2543570|5226460|4470830|3394420|4577490|6161390|6251370|3588720|3874360|2218510|3072670|6308750|5940160|6892050|8194470|8721930|6394520|6046600|7465350|7799630|3318110|5773510|1660230|2610520|3793330|5005250|5923250|6420280|6267900|14733320|5326150|8409010|3767260|3491960|3385730|2604500|8682640|4389060|3395190|1961930|3276700|2713340|3861230|5346010|4129820|5946670|6031890|11949620|7977520|10405010|6775840|14319420|7482250|11105280|7267630|6859270|5990540|7712330|4749850|4561400|3962090|4889840|7810910|11271060|2922510|1652290|2243460|723560|883120|2751770|938140|875610|2156210|1802020|619450|335500|2312490|2304340|1864370|2307050|3882900|1837000|1338560|1244790|2515950|2751360|1717700|8735570|1462530|1410990|1669300|1755850|2051030|4114680|1415180|1662030|2441120|1742670|2707240|664910|1111020|1047110|2060650|1225240|1696770|2419460|3286470|1671100|792700|2268690|1242480|1469860|1735840|1331670|1446180|2011930|2493350|2333700|1705870|3863270|1775200|2216130|2729420|3099990|4933850|9173070|2650970|500730|2528490|1709820|1755310|3633390|2878260|1447640|1886230|2552870|1105130|2001780|2413700|4982340|2753720|2566790|1430810|2025880|1220800|1049410|952900|1048670|1785890|860940|1986600|2251490|1258240|2545950|1242140|2761180|1997350|2324970|3551250|7567630|1691670|1537770|3671160|2235230|1660860|1025620|993240|1911860|1720350|2530890|2430540|2432600|1820620|4722230|3732860|1990710|1882610|2370690|1255850|553200|1357710|2505800|2913920|6455610|6297460|2690340|3881750
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||1721792|7623397|7199408|9933596|6304505|7202193|6754897|5250729|5806262|5248449|7082033|7615882|4681276|6211758|8177380|7468296|10025384|8186820|5031156|5038922|7374524|8785146|6571877|14343231|11472062|18409304|8810244|5157003|4222033|4856958|5680123|4284168|5173579|4027641|925298|2551178|7577005|3381815|9264011|5946189|4293012|5828244|3257313|3943228|6309449|4893488|5924730|6745048|4422393|5967658|4017605|4977522|3204777|3929291|2086471|3928987|3741536|3207018|3175891|4447740|3624787|3690537|5856732|3258628|2917029|4003177|3599449|5027103|4253535|3334729|4064137|4565864|3260540|3373277|4158440|5446410|3606726|5051670|6217598|4834572|4849245|4203320|7289531|3566159|5395154|7050234|1880796|5376381|11684750|6766009|6354485|5914925|4925013|6956380|6549480|5017577|4089243|6699070|7952820|8589205|5196084|7286822|4344745|3972458|5094126|4461788|5656147|7916581|5068413|4491376|6900377|5918544|5144133|4992135|7893719|6641226|6095173|8597081|6909381|8334696|6022774|7730198|6094831|8137967|7689263|9065406|10556064|14808145|17070408|14426365|11579159|7736424|9577365|6943630|6382140|8078877|10744886|6346575|3360885|1336883|7676976|7578572|5772818|6384227|7089097|6818756|7552412|6490974|7254547|8134323|14313670|13719083|9399520|10745240|8832178|6440852|10479825|9278533|9360061|11804223|16861864|28971016|10254054|8093600|5180451|7012189|10841130|7945431|5917747|5430345|7658838|7283751|6033146|4997279|5194909|6274589|8094721|7328052|6896114|6158155|7660608|7069811|9220572|6480424|5837732|6340584|7523765|5948607|6631845|7422998|4134805|2385302|10809757|9724124|8864007|8648522|7423495|8653592|7163443|10085085|11143108|10183219|16707690|8556957|5681053|7825426|8475045|7950126|6726013|8098494|7647955|6781520|8787292|6424935|6321946|5646622|6576930|7356775|6178498|8767937|10025733|5292940|8557853|8074886|6446471|7023523|6232783|6768447|7322748|6573371|5273134|7023447|7545093|11918782|8111189|6069734|7126675|10440213|6459940|6451911|8132511|7655447|5355088|3014234|13428781|13685697|10723213|11440509|7154418|9975340|7354589
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||1319190|6936332|2417108|8301441|9896556|5993740|3004290|4196873|3548947|4843437|7605411|2846823|2995596|6972455|3505792|5183349|4819116|4989696|5538712|5585541|6706230|4960321|5497687|6871560|6218413|5237036|14599762|10257545|3647337|11389551|6484737|5006360|5843754|5712324|1515183|6100442|5468497|3999855|5516439|3223388|4908069|5340305|7349886|14918711|18941064|10340053|5937768|7668150|12183991|3825854|3716317|2286558|2038594|2388056|4222453|3486360|6149429|4336951|3646261|3620311|3882273|3770653|5635174|3331079|3913597|3990737|5161418|6602781|4360722|5042061|5110094|3796640|6809713|3343765|4922083|5855056|7441468|8651791|8734775|9577169|4150383|7349915|7102199|3839333|4431316|4874492|3185245|4345158|12642229|7810250|7667102|8437332|5650370|8781321|7135495|8551051|10312223|5300588|4029861|6343644|12287150|8666309|5077366|7037794|4902184|3447688|5067896|5821386|11354813|6176595|6597080|9318643|5175325|5257004|10790825|9354604|5100390|7309996|11309005|7431207|7271294|8459478|7066552|6154088|8253772|18382228|12218583|18650284|20000756|11373193|16987252|20085218|5703576|8365010|7884657|5066802|8786729|9475704|2343948|2083889|12340693|17088770|10301042|7213665|7104023|5956993|6764349|6736190|15026615|12652966|5995996|9821251|5379652|6449475|6045646|5183723|7820953|5901797|6089612|6891543|8869040|13785991|12928874|8257554|5271578|6367896|8309931|5029961|5135745|3412958|5200593|3955738|3194774|4369297|5215313|5908104|5851776|5921668|6386064|10542652|8637218|5320375|7500119|7959295|6825939|4838622|5897277|4256070|4670080|5157580|2458726|1413019|7875066|6334923|5491753|6172264|7441881|6762073|8782263|10328884|10215060|12415296|17398936|7983998|7429018|11302464|11283322|8350371|8520879|7765365|10139733|8398334|12463370|11792983|19009212|13161271|7490991|10718029|16436666|15309283|7485924|9358856|7489855|8719373|8473096|10662272|6467129|14937577|14631407|14260253|8195045|12429513|14226437|11466410|15106205|28430388|12174048|10234182|7321278|6291346|8629277|9121365|5125218|1846261|6118290|12572879|10607223|9045500|6172843|7728877|7734863
04049|6859|/equities/monks-investment-trust|FTSE350||690107|2539532|3510135|1653354|985430|1282179|900922|1085230|2297294|2965920|3873774|2709496|1533787|3920399|2726055|3720924|3824849|5671768|2649916|1652840|3677866|4198793|4781155|3215684|2797257|3592814|4318267|4296710|2926663|3149862|4282132|4644842|3251027|1843287|547498|1436511|1843490|1832313|1589171|1597823|1089174|1558285|2265357|2076082|1372364|1467086|1560882|1555517|1338966|1518733|1382053|820904|998889|1323108|1339397|1157849|1350049|1509766|1162481|1601537|1941496|2029881|1903879|1116875|994120|1403669|1339478|3971644|1770072|1732711|2667551|2479561|2649316|2096756|2552828|2679045|3139351|3462110|3207932|3152179|2333333|3143673|2561181|2504434|1924968|4636448|1083317|1495075|3554189|2355076|2915855|2207313|2041814|2864781|1862172|1568687|1456903|1968728|1454061|1408765|1792693|1669166|1836001|1528606|1110606|1471940|1568810|1432706|1353970|1271369|1781966|1752558|1356716|1874020|1769733|1969703|1643032|1117301|1760508|2001644|1632928|2165575|1690258|2042323|2606507|2512114|3496750|4790041|4316081|2988796|4045377|1589518|1296255|2143495|1310735|1307134|1805052|1469467|1009008|875206|3422470|1830329|1141945|1344202|813820|939352|948164|1249744|1348840|1117671|1094448|1163324|1320442|1090933|1029017|988718|838243|1076119|1475753|1314940|1278573|932573|1335774|1299706|1338175|1045691|1541647|1135840|1606144|785869|1216436|1310960|1202184|1522806|1178360|1296102|1560381|1282001|1269781|1726261|1365197|1279948|950674|1096952|1960853|1148515|1279413|1407983|1094883|1408573|980497|350366|1489509|1268633|1403019|1318416|1272229|1384590|1102178|1762273|1718528|1382746|2587418|1345036|1233379|1503552|1810360|1695085|953894|1017590|2197130|1598195|1421251|1144657|1245699|1231138|1295037|1368024|1298199|1976300|1130955|752580|1298502|1410205|1102337|1614237|2242899|5140246|1692277|2070879|2019422|2384951|1794088|3031817|1954549|2037972|2276656|4081331|2103400|1642446|1825086|2000613|1298733|520083|2161944|2699146|2811169|2257114|2348051|1662913|2067657
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||222600|1184782|3260570|2012006|1423668|829340|1501826|2162784|1151017|2778000|1781098|1998971|2383601|1646713|1232062|1248697|2235053|1851761|2820168|1614654|1336748|2767315|3138234|2180648|2990675|2740287|1887570|1631559|1151491|1175704|1226486|765245|1005891|878827|449770|1302946|1527403|969155|3368833|1784394|1788527|2997601|3004569|921394|977008|3619453|1350071|1383904|907026|1657010|1644583|678525|675220|1015725|1492472|1290568|1202559|1600513|698607|1615950|1989631|2247097|3236831|4290096|1056650|1217454|1575284|2115619|2459337|3336675|929588|1498131|983190|574418|1205140|1838609|1274821|2088100|1219286|808194|895580|819440|1274751|899498|1637116|1678484|645853|434253|1476852|1115206|2130485|4132828|6288314|1553349|944414|860610|767676|1503921|923829|832169|1811916|1632277|1005101|860206|728833|966110|2099760|1351224|776543|713685|1195420|2770291|1231196|1460029|1969327|2042850|2185322|1016408|1051316|2605378|1256480|1327975|2739875|1951335|3557983|2341827|3779484|4312535|3715237|1794343|2442100|2076229|1207506|1834407|1260295|1506371|1803215|2277628|735684|384600|2724908|2718675|3056338|1899755|2894629|2597603|1925161|1426237|2725954|2595261|5312081|3971150|1574553|1584700|878993|1155389|1105564|1035770|1900322|1846125|1292974|1012939|1246528|973836|1119905|2028892|2241534|1057777|1891614|1932488|2088078|1584290|1292791|1980051|981145|1894388|2026120|2096585|2559902|1180744|2239790|1282142|2415812|1330640|1201535|1958337|1660813|1555326|1277235|2335681|1507447|963741|5418487|3130458|3182281|1849350|2604778|1770449|2099593|1796445|1984460|2643835|2269404|1309972|1415481|3161267|1123239|1063497|1385303|1423087|1398837|2308961|2249013|2424629|2612655|1209302|1762516|1634297|1603737|1687833|3280573|2165036|1272033|2813798|1050779|1805063|1858473|1711749|1870203|2595918|1371709|1465463|2698471|2101432|2301438|1229855|1574835|2388056|1794099|1412161|5849710|1437080|1680046|550069|1519983|1981834|2557436|3103905|2918034|1640262|1997206
04051|6573|/equities/william-morrison|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||100020424|95909600|206183296|233687696|43959936|21688116|65153364|21964420|38365156|45881184|40173872|27861344|32210248|48243624|50552860|39473356|95452920|60749924|107647720|40544576|27579316|21529936|33309098|25181064|44929912|31488354|33856352|28695876|28766616|27309136|21496836|29746540|101489376|43971352|38718564|44072144|41014084|47896452|30451784|39947908|27697464|39729092|50228908|13982158|22849240|57147508|46609032|67648592|33469920|49809568|56649368|51681572|34719088|26762576|46376428|35286164|37019124|38363208|59351108|51566576|23760796|27925758|35073848|23887668|35955780|30704416|24891614|31765024|32600578|47443136|47993752|41714544|39130496|42452148|41912752|50741872|59522848|39448936|54736432|45104992|53823176|43992752|72257432|76984872|137948688|88701120|71740656|54201928|31608456|41223040|35766840|25834172|33421764|36640588|54936240|16216495|8302294|42658100|48366760|39089048|39033464|33505686|41982072|27299336|40519364|49950000|66438440|54151180|37245104|36939936|65099824|60546008|34187768|32852922|37483404|42157076|38216684|46033084|54596460|50802168|33493872|50118136|54702688|76783704|34096944|40187380|43663940|35103496|32931676|31279642|29761180|28875536|20987458|37785208|30581000|38630892|41258072|42299864|41445196|37225160|43386644|34845584|39344392|38174396|47258848|42753624|60225640|23728340|14391543|69071168|53722216|53693824|40446960|33293800|39874140|54194848|49347152|46033824|36801164|56527376|67060232|41779208|81322656|64126568|36091776|36791356|40928868|70975616|41371168|62310468|26668992|37428900|33837768|47910560|56655880|39930012|55025152|31936168|41387968|43528680|42662860|57536588|113316272|49698528|40261196|45374552|66679040|41873876|48162980|77436408|38781740|39937500|28878888|34160316|47192292|42074512|36158176|31456514|70933520|55236436|19746586|48098736|81463856|65133456|46258568|50105288|48304752|46998432
04052|6934|/equities/murray-international-trust|FTSE350||177766|755546|717664|617037|624050|519145|617887|690498|771595|588463|1132715|659967|896876|776887|889428|769749|700882|655059|700856|632777|1149900|844362|689308|1001904|920429|749772|1008099|807042|665302|871836|1110154|762061|978539|683494|182364|675848|1427218|1155274|951625|1290077|1154150|889506|1156501|1023750|848282|967495|866366|1130054|963907|937610|769189|523389|642401|849341|925332|523671|584631|652030|528222|485114|670072|887973|814277|541703|558595|763421|1022834|1021828|780009|824914|1004423|967577|1155719|872405|1098148|1348844|910861|1008088|1061473|1096067|741157|1129932|1014545|974027|814226|899867|393035|571043|946692|705493|992217|1382394|1712097|1365255|939906|832930|996238|1036055|1150003|771631|932899|828855|826778|656238|655279|1203611|923292|805845|776162|763939|821550|787282|735239|894863|1195714|909409|1015639|695460|1381653|1419256|828800|1409624|1040247|774094|1282126|1443794|1434923|2238352|1705042|1518369|1714956|739041|690919|824386|697793|626145|481575|631391|556732|242736|1044067|896840|697513|1029519|763212|786252|709722|540003|802555|842723|526681|575121|537483|574663|630664|547581|424119|820875|974802|693201|678267|978551|579283|606359|982414|682433|741849|957767|756775|621411|1041397|1039950|578041|807300|614268|716247|1008698|903978|862567|937908|911338|702505|536505|888511|683193|678341|729431|753399|706832|793360|418907|239489|977140|529653|631789|739451|727136|682936|916917|893329|1133182|1038678|1037646|629419|603398|1025782|583617|952644|985349|932182|970975|821411|852983|994653|726128|553496|710187|713992|812429|932291|939369|651742|1222335|808350|693369|1003500|988081|936069|1015187|1133039|820690|1150006|872713|803020|681321|749279|765866|1145512|733192|591470|474602|657719|347071|172507|572201|756552|754036|750869|501646|645325|648917
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||1287605|4223504|4369366|18110252|19871612|11522788|8051553|9280453|12348849|4985268|11004337|11894818|3355982|4002985|3940034|6217317|3266040|7520076|2873152|2513649|5347800|4492605|6065684|12334386|30062984|13377485|5917504|5551373|7138769|8909404|14443105|7426157|5257497|8708705|2373990|4710982|16739284|6057308|8452320|6564727|8203833|3940648|5336334|8238944|5826760|4787828|5532387|8753554|13694822|12847348|6866938|3620240|9650010|4055005|5257381|6804237|12855707|11407278|8139316|8698709|7787153|7539239|6782644|4980529|3877774|9597454|7637203|11462249|9941994|10801158|5863422|5828875|7305654|4312007|9276450|10517415|7838019|19031848|37253768|13554991|7850347|18702704|8277653|5428976|7923103|26189916|4235868|14092726|15316381|12356356|23126968|15837517|25959396|33469276|12720616|10879976|11117629|16179185|17533648|17780612|22377516|38518680|14869425|13543841|15182954|17987004|16473159|4792934|5685826|6907072|7122851|8388757|11666920|10925459|8942913|10841248|8753306|10708301|7083187|17539146|10915268|7250381|7275227|7699020|7249444|9986453|19476536|26262332|7766663|5385615|5559537|1572824|2280177|4408800|2249071|2200344|4034322|1520807|961453|622718|3258952|3610258|2237951|1932771|2127150|1936475|2112469|1899044|3228568|4452691|1875598|1868888|1293666|1972246|1963386|2295537|1582896|1721036|1859805|1987001|2854242|2721337|3120069|1570106|1475300|2139224|2807852|3363206|2133052|2385511|3300968|3121906|2356872|2153434|1717488|2286531|2623071|1755379|1854299|2047659|2911599|3556044|3443577|1917173|2621721|1435359|3127195|1495440|2306631|1766212|1136553|621972|3603155|2161100|1765292|2120541|1875774|2021820|1824184|2734932|2718707|4065309|2402743|2086966|3289683|2402444|1945639|1733345|1764193|1619778|1959798|1982580|3449712|4684383|2688766|2810947|2896512|2536575|2519413|3336040|2310166|3305285|3772802|4879266|3453899|2923059|3495551|4349116|4378928|2786940|3430573|4197608|4907063|8237901|2477995|2844510|2044047|2560042|2877597|2386639|2613082|1754775|1657364|1011839|2761626|4213852|5233336|2766206|2632564|2688414|2477367
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||3589261|20960200|21934400|23055900|27645400|34265200|50113400|43300800|41739900|30125800|50741700|56813000|22375300|32746400|30052400|27937800|24871600|30836500|24446700|20925900|32319000|35157600|23609500|46353300|38862600|39689300|25552100|22418900|22327800|28868200|32623600|23066900|27785200|18884300|11274200|24577900|55323600|26508300|52496300|31630200|42412800|28311400|16000600|24114500|17343800|25818000|29787700|35553800|52866900|48291900|29787000|21685200|26132600|27020700|21859100|18473500|19936600|28253800|26846700|23837700|22876100|30765700|32206900|31863200|28884900|30352400|26115900|26568200|23453000|21119600|23176800|23109900|21764400|22755500|29790400|43516300|22881700|33171900|34519900|27488300|28275500|27797000|27871600|20289700|31882300|42431000|10268900|15924000|38432400|37827500|70503504|39519900|27478300|30721200|30022500|27624500|20510800|22270200|23770800|31326900|24848000|34578700|25735600|30352700|19155800|20152000|22825700|22193600|24091700|30866200|40963900|61949500|43361100|48083200|47098400|31470400|32633700|35575300|31632400|27637900|42721100|38180300|34852300|27503000|32298200|47994400|72728800|106680096|78754200|53998100|54781300|30433300|29309700|32643100|31765400|28862400|28156400|27674000|16085200|8774600|56484500|57307900|47623100|43770900|28288800|30974200|26242900|23243400|26027500|38312500|33712800|36720600|25531600|36042500|43398900|32627100|21495800|21322400|40198000|28995300|28472000|28965200|32847700|45271200|34886400|33716800|46569600|41423300|53671500|35484100|30702300|31953300|23139700|22489900|21675200|16487800|34988200|47831300|36573800|25823000|39555100|28794700|29544600|24743600|26104900|28402000|34041000|27466300|28085600|35265600|24409000|16910200|70889000|33809400|42618700|42241500|43576800|56283100|28391200|39628400|43229300|30968100|46206500|33827600|44532400|45756800|36969000|26826100|21962200|27203000|29120700|29918300|46074000|31106500|25523200|33333000|33645800|40528800|44407400|52500500|48676700|45133600|40736900|48076500|29250900|30466000|42297600|34775400|42880500|32869600|37977600|46819700|59592800|61240000|54799400|44820300|53863400|50694700|38109800|42736400|43554200|56932200|35349000|13095900|38742200|85582200|59342400|56352900|42208300|49723200|52268500
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||9348060|62093000|69184000|97549000|104270000|52932000|61729000|93018000|77495000|101222000|158932992|86539000|46481000|71396000|81011000|92388000|87309000|101686000|55757000|43799000|92427000|98584000|114835000|194899008|143591008|153582000|159851008|142658000|101854000|88781000|99151000|105675000|108374000|110836000|18183000|63281000|140756000|85521000|108857000|64558000|97924000|99246000|131163000|107232000|61047000|88204000|101307000|83922000|83507000|81751000|79575000|134275008|68607000|84114000|66769000|88419000|61989000|83994000|69441000|56115000|52118000|51642000|70026000|56103000|48785000|81895000|111851000|216344000|54072000|81162000|55328000|47882000|64007000|48333000|109395000|98197000|60008000|68939000|93831000|105523000|70371000|83359000|75663000|50983000|65188000|92532000|34758000|69487000|96570000|107142000|98601000|98780000|95940000|154042000|88658000|90106000|82239000|82730000|94553000|101333000|120845000|94935000|61121000|65673000|49673000|41249000|67127000|75825000|78627000|69621000|68843000|67783000|69211000|83260000|117794000|184919008|170908992|200916000|127530000|100113000|122678000|165362000|89029000|115367000|118485000|129624000|165440992|184064000|157667008|142612000|138208000|110420000|121908000|62464000|67188000|58451000|72884000|53953000|29409000|17386000|130284000|148075008|86492000|63556000|62419000|74638000|61073000|90079000|134863008|174962000|107095000|67261000|72715000|79375000|93214000|61253000|58443000|88147000|101695000|88454000|106528000|50918000|58727000|52292000|46766000|54416000|79615000|51410000|59038000|47541000|75264000|47444000|57605000|64618000|78171000|50334000|53851000|91816000|75953000|102147000|86620000|85092000|82611000|104703000|76236000|63170000|69892000|60977000|82942000|72422000|38875000|22938000|69933000|80060000|84543000|83190000|121833000|152032992|77370000|102366000|76013000|76992000|89864000|75250000|90591000|118865000|85378000|83428000|57838000|61357000|71600000|97745000|108473000|67292000|71980000|101841000|94472000|107511000|96739000|201420992|384007008|125499000|100377000|105354000|111778000|43610000|55680000|81713000|49329000|46690000|48631000|70982000|68436000|76096000|81939000|85475000|69557000|90444000|55554000|50079000|53329000|72500000|37285000|13093000|44830000|58930000|83061000|100649000|49794000|47378000|48126000
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||44460|992436|1487931|856911|726298|1485229|4933488|7417404|801507|3200517|943806|1633091|805943|1614789|947242|1973095|8721145|2810607|1267396|4487600|1750610|1059433|1188563|1075363|3521702|1120618|960994|711283|1309833|1302017|2783564|916393|1688057|841125|171842|755987|2912109|960214|3919305|1885831|2175591|2738062|5681740|1608793|2714438|812517|875971|1549568|459057|971066|1296350|803276|651179|1838920|1614702|667059|1548655|1025244|1173319|399431|2211624|2436228|1528447|1261041|1328315|1320436|1819967|1321068|621045|5805696|4913257|5944158|1977336|1382127|6870971|3396808|4272865|2308781|3082284|2370774|2591752|2489878|6684811|1422418|1887307|3105759|2015123|991784|16147523|5598404|3975071|1958443|7139593|4655821|2279382|985604|11610025|22734204|4975722|3388488|1982084|2507630|2473712|1026408|1924275|3286643|3806846|3573757|17216772|6929685|2362295|3907592|4188857|3917866|7530680|10960816|3377615|5616655|8373137|4247175|4070499|9212908|4235576|3837038|9004292|10117186|7042185|13764004|11850876|11056977|10298773|11466658|7493747|6785461|7868236|9814667|11445790|8255564|10306206|8183466|26103276|10829774|10644565|12149511|19593980|9908875|8804590|12970853|17395670|15747771|30195708|17976536|15306893|24787890|10734659|9674634|33776876|13534050|9095463|10182133|11670465|13131418|11946958|13891278|34542560|15719544|27014012|11244535|13022159|10795654|12490763|15002751|11030371|11525642|11254434|7750474|13259488|9816038|17793772|71467104|26510460|12801017|13502996|13714920|18047154|14852752|14956411|11684369|23654826|14083511|6242941|6183604|38904648|22112552|23715900|57723912|21258940|5754513|12695976|8731814|11093139|8263306|9991136|13251717|14042901|12654027|8365198|9946620|12955456|10684487|12393620|21356546|27666544|11906352|16729975|4469322|7749039|4596452|9244508|9820940|5693202|13752445|15090080|17936624|13050003|25706332|14781429|9383503|11177425|6968648|9007007|13995134|12980355|12939558|28452844|24279468|10329663|12472141|7953149|6356851|4640128|5174136|2556360|1250966|5442861|10993726|12778830|13363848|10795949|7516047|6352526
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||960884|5116996|13649859|2054501|2696566|11397232|10111436|3006181|2137088|2439028|4886762|9242979|2254582|3213987|2556297|2579417|2007336|3544319|3922317|3888898|5881991|10177884|8476428|12367916|9611118|6343944|5780851|2816855|2435326|2717229|4791173|3503539|3443081|2826587|2052550|2796802|7091798|3628596|4154660|2616257|2682856|4563598|2534290|6481684|9126366|5283133|3553741|3100806|1530443|3200258|2054188|2344640|2576053|4688960|2685963|3411583|3040192|3599708|4116460|3565032|2893511|2734530|5649881|4368505|2574878|2845009|1843353|3354013|3476633|3353393|2381162|2406333|2649842|2305929|3980024|4507851|6978461|6517206|7357451|4971793|8285620|5476733|9062238|5445571|6952103|11306371|5057181|14457278|16655983|8685686|10062452|9382714|10604038|18308236|9224580|15593946|17356212|12892561|8418134|13424505|31850508|18956636|4909870|8391032|5104947|6067196|3650038|7149678|17111724|5763775|3995673|4104755|5267500|6247647|10494615|4757437|6747208|4856350|6180279|5310765|4557309|4922984|6567824|7366250|6118637|8138416|8430955|10200290|10342530|4801978|7900618|4137727|3251113|3934869|5855928|4890644|3585885|5317751|3276600|1775709|25177582|6278263|7047757|13727629|7843893|9045990|5296258|2742477|2828397|2762900|1831271|3639434|3105185|4308156|13398782|14901799|1115466|1194386|1930656|1283167|1522643|1155046|2584343|2027141|2096219|2806991|12297923|2725025|1475419|1687850|2309603|1972677|1797150|2296187|3022375|6718241|59109040||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350||174895|1725340|1521800|2758340|2535180|2286700|1503530|2772760|1945210|1581620|4048340|10211120|1417300|2174750|2594900|2653330|2589150|3236340|3919540|1838030|1898860|2363100|2294080|3325010|2937180|3970660|3860030|3621810|6919120|10323950|5272930|6107800|5989200|3014920|1424220|5411830|8836970|7602110|6172120|9364780|3804980|4811100|4584310|4904180|2553690|3615450|7955320|5674060|4363490|4503060|5164870|3516030|3578930|4051470|2527000|3778020|6409710|3732880|3369940|2745860|3087470|2438790|5801000|4302470|4021590|3289370|5414330|3911640|5324300|4254140|3209950|4141800|3098760|2382350|3119200|5792180|5648730|5864860|6338410|6935730|3606780|5008580|3864600|3631950|3699580|3611320|2053810|5445340|6229260|4638050|4865640|5830400|4377240|7742930|3423210|7837310|3795060|4365710|4679630|7588740|6154960|22620920|4546390|4121960|5449880|4567850|3200240|2955470|5490150|2327390|4688650|5278310|6322870|9119700|10107500|19343950|33159690|14158540|5556110|8300920|3490940|6559150|4718920|5620520|9600190|9935000|13155280|23840390|11948380|6694520|7373320|4962980|4478570|4132060|2544150|2446430|3541810|2924350|2274850|1682070|7278910|4671250|3152390|5095000|4211540|3934100|3356280|3397980|3580070|6296980|4918930|2321000|4209750|5178810|10499980|5651860|5147540|4525280|5915400|4325520|7345930|7693820|21159890|46413392|3308000|8746000|17007190|5032420|18208870|3033570|9322980|1976790|1158020|2031970|6348540|2275690|2099050|21964720|4069740|2035470|3518700|2249590|2157190|1730790|1839760|2306820|2343630|2710580|3019070|1785240|1248140|1300350|3409200|3816420|2849070|1876570|2788550|2342300|1719220|1583870|1089100|1661160|1886080|1888260|2054810|2112810|3016570|3890150|1922440|1936120|2713320|2552520|1992600|2370920|4866720|3199760|2657930|4528650|3819840|3007290|2139030|3187640|9065950|3587750|2043720|2671620|2171220|2114370|2126640|2998920|3209220|2710880|6013470|2783020|4796250|9262960|2648580|4067440|2485390|4475240|7002240|5360830|1675450|823600|2409310|4625990|4123780|3224400|3106790|2793990|2418620
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||332894|1254628|2273287|1536459|1228544|1470789|1639138|1617926|1353365|1426172|2479982|1890373|1308192|2150931|2024755|2382417|1711226|1816713|1700499|1617714|2159369|1926533|2069900|1903913|1698763|1982369|1904873|1941427|2193345|1865175|1917332|1079242|1509533|1340739|295233|964098|2070703|1261247|1531959|960903|1536275|2206223|1408910|1096493|1252033|2149374|2132400|2378139|1030241|1408442|1314695|662745|604136|804287|685443|895838|945281|1738200|903900|1697427|1176938|984095|1681577|1222134|791230|920121|1107326|1288313|1947724|1834471|2056203|2180734|1231017|1234613|1405942|1763150|1153237|1179012|1214748|1151152|1303763|1217867|1482713|1564802|2230542|2276132|832407|879884|1748153|1754243|1537609|1571391|2178978|2581545|1900211|2501409|1760939|2494235|1133940|1704584|1989750|2307855|1089931|1097021|1140828|1170095|1605403|1294003|2592340|1381200|1614483|1709860|1569349|1667687|2259963|2020387|2506020|2401091|2934349|3274777|2300392|3084695|2567794|3050124|3736943|4179623|4844111|5539558|4353740|2709699|2379969|1453041|1432334|2501963|1205717|1421020|2040773|1853030|1431053|764861|2387844|2334012|2158448|2387683|1970395|2177616|1628301|2052696|2150601|4036816|2914713|1897901|2130269|3242813|2208415|1597531|1356301|1369502|1898825|2424194|3028879|1631770|1626277|1437129|2329012|2518601|3192164|3193746|2582020|1642574|2257260|1813593|1458330|1744958|1538449|1634345|2201049|2701353|2598839|2467193|2142398|1705965|2435403|1902639|2292071|2591431|2319189|1625933|3947766|3808158|2920809|991433|5620304|3260183|2787615|2334134|1904086|2741601|1868817|2780267|2239652|2223502|3101644|2386321|3802068|3232826|2111001|1928132|1532974|1411322|1913601|1996058|5424335|2300841|2305618|2885273|3156703|2744741|3120572|3561366|3493670|2785678|2965433|3285765|4064564|3750298|3032915|3001679|3579839|2503976|3350854|4768700|3346967|3371889|2187253|1875189|2757780|4812129|4337527|3531684|3084231|5776741|4727096|1394342|3483087|3406732|3044871|3257187|2045799|3043955|3208233
04060|943190|/equities/nextenergy-sol|FTSE350||1475781|3380546|5628728|4356638|3604988|7120690|11786164|5968977|6757057|5387128|6255888|6359612|5680937|11703427|6349734|10724293|21325632|7422843|22025150|10520495|10155017|8724410|5331803|5419117|9216540|11766830|4410991|4433728|8741662|2064540|5359778|2197567|4801639|5019453|472441|2359954|4354885|3213406|5686839|4069266|3026115|2705353|4497025|8118368|1900298|1948899|3959876|2360750|4863509|5896287|5342711|2055315|2584896|4798087|2948517|3760152|3496092|1628836|3507144|11682301|2555909|2240247|3488975|1888523|1986059|1948494|4143666|6292813|3069542|5198227|3887468|3302049|2643382|1436425|4737624|24102438|3513887|4863284|3381294|3732206|6682419|6697567|6123743|3557136|4087896|2440526|748826|2941946|5944388|2729742|3210566|4055233|5083862|3295095|19779896|1859635|2328923|3954819|2224859|3927723|2944221|3571429|7540955|3675944|1593202|1054878|2142582|2493992|2678857|1821115|2851075|1061469|2967268|1900174|6610554|1528835|2294065|2491763|2638555|3269807|1407574|1369539|3250982|4065998|7236146|4957774|7545819|6019786|4935051|4457302|18675644|4672881|5044106|15362271|4664777|4568238|4190845|1292884|1321471|743225|6153159|5122567|2962593|2608741|2717920|2578853|1205727|3460640|2729231|2597319|2474828|3405515|1015886|7885939|2076855|1253533|4404798|2658090|2335118|3972106|2669885|3996569|4199727|1933272|3096202|1930722|3200669|1644140|7213228|7770574|1694308|2737098|2542006|3741498|3822981|5129195|15994593|1131909|2917753|4255819|1693912|2049756|2151288|2653203|19552776|7834255|2335217|2265202|573032|1974017|1600157|587767|4032708|3577146|4712556|2924855|1425651|4357126|874846|1521476|6636277|1002687|1763247|1755927|3031341|2221824|1535557|2914254|8232997|2339231|2696556|2627597|10427503|2458835|2359989|891529|1828705|1607455|1431471|3063408|1851362|464104|876123|1846676|2490915|849488|1598449|1903190|2903675|783376|2079048|1234949|1202639|1830362|1566373|1913445|2446597|1047668|4192714|1973007|1344891|2393945|578977|489118|1702086|6133558|2616412|2249455|6444468|4153818|4897679
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||1683035|6303681|7630195|9079903|8546581|12341339|6655127|7542981|11690197|28943772|16375594|8988061|8670744|19931852|10827298|17204352|10129826|11579252|7771941|6205635|6185889|6331871|7766807|9059106|11500626|6933431|5804537|6812429|15357470|7291793|10016404|5008046|6685976|6211781|1385227|3819206|9300069|6260452|7109520|5780458|5234826|3965175|4015682|3815570|3200213|9869798|4941976|5529720|5689663|6679157|3247005|4290088|4926872|4272563|3508832|3530060|4943729|6796626|5170388|5809834|4073081|3967001|3387859|3525376|3090659|5704076|4219602|6194755|7369103|5498006|4769397|4148513|3363592|3685645|5421441|9530042|5587914|6519441|7417525|3920017|5454163|5012207|7307372|3950433|7444231|6936975|2398717|4095771|6310423|7868288|6608670|8051795|8710060|11408953|7505547|7614332|5006506|6198517|9208975|8997118|8253841|14539376|6181940|8234674|7176385|4446936|5400506|5304936|3854849|5039162|7876157|5754384|5106036|7394490|11109318|20359686|9507079|11096012|9754062|14400461|8638737|9417997|7760814|14042406|11394672|14072857|15459292|30914048|16920108|13629799|14439470|7021182|10440941|6739206|4627682|3556183|6019815|8014780|2109361|2696964|6725817|8374911|14884979|9507234|6899812|14456293|7378370|4881505|5195243|6368594|4750181|8493345|5536512|8488508|10236637|5481263|4912298|5521721|4729609|6908334|8762227|8033630|10119592|13294780|8054225|13255185|12875167|7838501|11884135|34424488|11570994|12140930|8563864|9565372|10492089|6159300|6771835|13304473|9404585|10141019|7618079|6551938|14889112|10099150|11162244|22097552|8624481|6960660|7192211|9994608|5534890|3209898|12367174|6827344|8086987|8433441|12409581|12863224|5404312|10007150|9833958|11292810|17514972|14907759|9133237|24392172|11235267|11724780|8955314|19120732|9017343|11058491|11818111|9206044|16968208|22059328|6363482|7850965|11590937|33085914|19230100|10553784|16892376|48887744|5484593|11474272|6991693|8274516|12543981|10664788|8717807|20955062|19243356|20806552|11328237|10035147|12926936|22361442|14440587|39963512|8848724|11488207|18086244|4701073|8736213|14009743|19051656|57721908|8174584|18427492|9778899
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||724620|2670214|4439284|4831174|7475561|4239844|2926535|4468736|5123734|5158841|8112432|4002451|2321941|3844133|9754403|6387166|6141537|6126796|3935384|10240412|5612803|4599456|4831292|11788053|5957208|3561446|5177001|3691812|3216222|2607190|3503418|2645226|2524046|3840278|575810|2442383|3658093|6086406|4498687|3316422|6877261|9127273|2326222|2911860|4261740|3839860|2070127|2737949|1547342|4194022|2341373|1945015|2619038|3187159|2425547|3110943|2116330|1807849|1488444|1697165|3077735|2541509|4181879|2396391|2627869|3261114|1805641|3913334|3790476|3697459|3099219|5402369|4012506|2133567|1846752|6205882|2613930|3674824|3203660|2603245|2034798|2205604|2869648|1773496|2249683|2505798|1091735|2149139|4293742|2993731|5305195|4824142|4338253|6955189|2430364|4073594|2808970|2619902|2641902|3009548|3713749|3681618|2149946|3045356|5671870|2770750|2892528|2354210|3258487|2757739|1948907|2152028|3416070|2284851|4601964|4189155|5817128|4289505|3876610|5464261|3158112|4461854|4149085|3354244|6607757|7407487|8816156|11175144|8987084|5715222|5965892|2851155|2355935|2985512|3386150|2824397|3895508|5767740|1931203|727510|9586192|8862999|5161445|3304165|2939422|3283194|2838662|2639543|3551444|5660454|6354343|4682340|3405729|5243194|4787784|6300774|2931497|4501196|1522418|2243453|2913340|3122004|1939749|1986813|2226051|2673596|2560791|2501348|1181600|2910926|3169195|1876242|1537903|1824356|1495085|4221922|4720386|2381431|2442627|3279672|3943215|2170372|1765528|1563577|1519705|1653140|1759211|6373624|3230570|1729603|750406|552065|2398348|1565992|1904308|1716156|2768427|2446544|2541915|2527883|2505327|2717473|2385979|2851844|2166913|2156779|3697356|2569146|3093969|3753381|1496527|1979033|1716472|2284260|3271947|3250982|5538305|2686036|2399844|4474899|2713672|3418332|2445791|3021342|20929220|3055366|2330245|2673339|3119987|1713112|2596729|6032008|9049690|2750490|2018654|2771004|2763854|5493724|2451037|2398606|2067470|7298853|1302286|588068|1349091|3723477|2879280|3258134|2626543|4406301|3608552
04063|19709|/equities/oxford-instruments|FTSE350||38946|188774|167407|696082|367525|373011|819961|229348|262832|475544|1017277|399903|275401|275727|430098|275972|450812|1011803|585288|571631|623313|299865|245431|689446|2400500|3535686|623519|468313|342135|809064|500896|297035|225768|166197|67979|397763|492336|228001|417397|193314|294956|751620|329899|164461|346519|472662|250127|366517|587948|192816|177958|191122|95483|96958|132417|252054|179199|244005|175184|781688|277247|385779|435038|435344|139677|226990|111558|184117|149576|276615|190377|191396|339145|453046|500772|527618|282962|605418|399552|297358|162457|465550|334842|348584|255771|186735|93149|122829|282232|265116|253405|287989|272651|590395|118933|136938|180508|191952|207719|251031|311875|1848199|196019|235082|319224|173606|149310|91121|79744|110896|110979|90662|412840|201718|207105|456432|132789|138170|166213|159891|193588|179280|186358|134108|209762|380657|396202|780740|264966|367109|375918|319132|210457|1064290|203289|347498|212734|145126|113838|89407|556169|443953|241852|342520|231157|517849|250277|167785|240216|264683|209444|777808|160675|666099|420081|95352|114448|225812|186252|120848|174804|79021|411473|171336|443659|1464042|144966|358845|86494|238205|58485|55111|34513|51011|154830|221868|217489|261910|137627|414161|49204|69309|95374|182801|499712|80947|53035|261111|214599|163149|203705|45348|141142|172597|165280|1057771|260377|184587|583786|66295|80430|83755|103513|78626|89880|134141|65710|116417|61820|106227|174025|121746|148216|182243|358214|164431|150689|175609|441271|495763|123066|115716|105139|86383|66746|188762|117856|195540|627261|160976|296200|303596|1613549|202658|408921|69466|118788|110107|112361|173536|299535|330181|117406|367943|356328|565395|276300|144355|103710|250718|62176
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||851350|2488716|3665420|2634514|2354531|1787402|5335459|2342972|2638599|4600056|6168961|1466103|853949|2739260|4160729|5272546|1898913|4231986|3683334|5421010|2211546|3752500|4938326|5258149|5305740|3796513|2723984|5832795|2204343|3018614|3446880|2015422|3296593|1566712|910476|3014460|2670005|2612483|2459529|1126711|4720618|2484850|2473316|1956987|4089211|4054388|3811253|2097805|1426850|2582234|2077044|1977296|2614898|1377318|2005477|2891182|2376373|3575307|4286572|3484889|3415064|4217872|3583193|4577450|2304598|3683722|4082175|3831153|4418504|1832332|2803963|3007606|3559451|2275742|5192600|5379487|4666920|6175996|2671121|1200889|1434302|1440185|2013160|1182737|2625949|2532499|918730|841883|2574051|1914028|2905092|3988173|3974373|3035085|1675055|1526219|1449703|2315859|2317425|1940590|1702404|1964441|1488085|2510315|2589946|1067120|1250634|1503297|1151745|1162514|1676896|1765101|1521885|1345143|2596683|3440841|2254578|2108624|2349685|2491025|2281125|2357793|1832353|3422095|3360390|4713713|6410757|8467860|5818102|6987157|3621521|1591352|2230875|2140100|1761561|1968211|3443373|4750546|873752|1273438|4892011|3091917|2426902|2384477|1555381|1603541|1976321|3215124|5238686|6096502|9281060|2231745|3074498|3986028|4552070|2782770|2146912|2490879|3108262|4077620|3103588|3876539|5494768|8855387|2192887|2499831|4269554|2089010|2060196|1345849|2466963|2602497|2006933|2216264|2917887|2743770|4150681|2515339|4190263|7521809|6960987|4103668|3103451|4769471|4103358|3188986|3612367|3387598|6103103|3750227|3422585|1211490|4671082|3717421|3621261|3675802|3190887|4029628|4004737|4834045|5041617|5057540|7441560|3807127|3056093|6365962|3662789|3593688|3252833|3695049|2941597|3542648|2770638|3532876|4246254|5893608|3406758|4533750|7126109|4852105|4972300|4037809|3025486|4007543|4622573|3175819|3580868|4465643|4366110|3830166|3173665|5488414|5356331|6323138|3498007|3328462|3298268|4842109|6868412|5094726|5623915|7680943|3583688|806498|4140674|3675946|4280423|4134627|3736617|5776854|3573825
04065|27761|/equities/pantheon-internat-participations|FTSE350||1183956|2391861|3385515|4737322|4887336|27236950|6865778|7253924|2630720|5464408|2966738|2652904|1035378|3417001|2037399|2592233|2945957|3363031|1407643|1290086|3198962|1705915|2055673|3966890|1993299|2989411|2321387|2281895|1894694|2447577|3641071|3426702|2362074|1744093|547855|2323747|1964176|2614623|1961130|1966117|2584018|1978647|1870295|2557790|2355190|2942570|3125620|3372170|2115800|3221270|2913720|1788230|2745760|1877250|1916330|2068440|6281620|5651240|1939740|1310000|2114110|2463040|3911560|3663530|1915940|1803840|1842940|3062110|2388960|2959880|3176790|1772170|2680880|1564010|2261080|7841020|2457030|3199670|4029620|4493840|3286800|2464850|2347660|2880280|2850110|6418790|1510320|1544310|4791280|2217370|4244300|4400540|4595280|3291730|3432030|2100370|2593020|2066780|3031970|2547230|3438300|3638580|2852990|1535210|2693800|1278960|1551720|3889090|1988120|2463750|2000100|2189050|3471610|2241470|1921600|2538260|2269560|4658570|3516760|3758630|4697830|4520170|3242160|2071480|3123850|4658730|7400830|7780170|4223250|3708570|4497480|2787820|3908550|2181990|1635680|1794790|2722090|2491050|1270460|1004430|4967670|4321650|3312530|2235990|2148730|2629360|1745590|2632770|2264840|2632830|2927770|1865400|3200450|1808340|1859720|1533090|1063560|976380|1396730|2766570|1519680|1350180|1362960|1648430|2213420|2729290|2875320|1475080|1849270|1130040|1853250|2123890|2788230|1417500|1872170|1937330|2143510|1851660|2199930|1833480|5810900|2923940|2718680|1973000|1588400|2245760|3218820|2804810|4093040|6752190|1427470|355620|4684650|1589240|2100030|1731500|2312950|2125450|2471710|3456390|1950360|1491780|3849770|2408440|1835660|10293710|1487800|1318880|1870540|1715300|3231660|2102110|1289630|1851390|2316940|5082760|1795950|1962040|2316070|2900640|1631900|2193800|4365850|1737690|1439490|2925540|3814080|1862360|2399090|3686770|2200650|4505560|10760580|3239480|6584940|2934630|3101250|4003890|2139240|6271620|2405740|5535830|1899460|779920|1765240|9059870|5776260|4774450|6295210|1653740|6478910
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||117566|926164|917068|952571|1531985|1347238|2297197|1519120|2042292|2414314|4892422|901007|683188|858561|1785366|2319021|1835085|1513299|1373791|1228926|1577240|2340486|1831024|4458673|3572821|3835004|3801950|1880847|1449146|2336826|3879066|2226298|3683343|3805936|504478|1181277|3617978|1859428|2986962|665697|1050937|1238229|3423795|886663|1501391|2041275|1269192|2109503|1457084|1751917|1414611|1474641|1021833|1108986|1120005|1383558|1559086|2115405|1370586|1513327|2352154|1795373|3224159|2863280|1192146|1902775|1020905|2556894|1384799|1603988|1377191|1471620|1284446|1109864|1648490|1862940|1633582|2021655|2142134|1324442|1694963|1606905|2742467|1586025|1599020|1509280|1009573|1262675|2482441|2266720|4124697|2355208|2049944|3239543|3150822|1652456|1507770|1665178|1400207|1763449|1848346|3131743|1162759|855592|1095442|1736244|842187|1368191|1282139|1057941|1382268|1258479|2289390|2269765|1926262|2494123|1805641|1568821|1779259|2336055|1669877|2428778|1531504|2101103|1954395|2490604|4201400|6217219|4206301|2988967|2862366|1547400|2236224|1917201|2761250|3685698|2843935|3598861|958932|413872|2531096|3332182|2149183|1488862|1343335|1468658|1314870|1241967|2068913|3455448|1880542|1599838|3303323|3427242|3566196|2391812|2247735|3347216|2438891|3279061|3611347|2229337|1484214|1079753|1183621|1298046|3647391|1292090|1337127|1823388|4789731|947341|802094|997558|725605|1275979|1749532|1477427|1045301|1335968|2192320|1779463|1548539|1571064|1299001|1617111|2464504|1504834|1255732|2035873|1099023|754866|2401335|2384491|2355206|2689055|2571684|2595039|1610259|4279248|1900637|2422294|2366304|2267454|2625084|3184069|2690654|2505462|2008277|1798703|1482314|1901882|2081219|2458563|3119169|2826923|4194310|3033766|2463620|3931605|2789180|4745522|4190202|1915568|2505360|2326046|1920801|2638440|1659378|2145732|2409783|3615429|4460355|2985451|3367480|3057321|3021675|4717792|3623549|6845544|3039884|3841122|3649046|730307|2672927|5686194|5650955|5086419|3635763|2875585|2147994
04067|6871|/equities/paypoint|FTSE350||48147|519514|908459|638115|404866|252737|137880|153476|306643|660163|720955|230102|265522|272909|200934|312797|148431|252913|268200|174857|262377|350391|222951|300728|377938|391862|334555|232453|623848|284651|260431|373512|318687|309934|203590|412352|581115|487453|867530|945911|895181|1047246|1132914|595869|491288|411687|412232|286614|296596|523625|326340|363210|588883|734773|622788|286084|333677|349172|380107|333603|456939|855968|567267|662763|1186849|710594|597977|860662|1130310|546952|1614593|1421664|1102848|822758|1649222|1682792|1232778|1198327|759349|676566|522447|409515|289286|793885|346136|432907|200021|411387|608127|639803|823626|1947545|3311861|2766838|2068914|1101352|998760|1399372|1104695|1574867|575012|6446937|858980|943348|820328|1237109|959219|1328040|4392508|1248224|918222|953037|1004758|864415|1143028|607755|1235587|576659|349126|1356038|519092|695263|518511|686110|508300|915254|2583062|3365644|922574|354163|835906|507197|358368|265553|553090|703167|438137|4849573|408720|94179|626953|964907|1304419|2643841|237759|320939|1278915|235333|439500|576303|1127131|915110|221125|372655|518036|586936|756075|469151|453334|329876|455097|661671|258308|262853|674710|867605|1500000|613285|603511|266672|402654|189545|178941|405125|246062|112097|648191|121343|135357|2959624|178961|310244|230603|377313|155188|867674|267364|209613|118377|154127|74173|83731|422402|147748|207388|225566|785052|383910|138632|185164|233626|131081|195077|179205|142440|289837|133330|218616|349527|265046|156058|217525|261173|811846|156125|162234|114519|199761|694068|380307|464158|472194|309119|167409|146582|212173|273569|249447|201224|375330|137577|362220|379974|213362|361027|363684|463280|821990|368648|330214|416382|391379|206750|154429|490693|2392816|538822|390614|541385|211932|376266
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||1369451|9132118|8085931|12590034|10978722|7400604|8410554|8965077|9599872|6980765|20840846|13257335|16751700|8113268|6809514|11642436|17866388|9464895|8245939|8301624|17101424|22299228|9385650|19035520|23504656|14263449|13424074|7180743|7637305|6859791|10623430|12425415|5218706|7148621|2412554|5462409|8459683|6609901|14173497|5469198|5968606|11577172|13961901|10358671|12369743|10786804|9308658|8359648|6221167|7890540|5731183|6298865|5434544|6140539|6190362|10133447|6254460|8347284|6539293|6494242|5857195|4991963|7273972|4570894|4406964|8744858|6516324|6622912|7055437|6914049|6038848|4617264|3856738|5320508|6445743|9195724|12230113|8517176|10395382|10986132|11028435|13787511|37639540|14553869|7362990|7826141|3232092|4003258|12429033|12194687|14296052|12263341|14827247|13811040|9252732|11645553|9389961|17517964|10395730|17709042|14934766|13814539|9022105|9314869|9138780|8191463|13461670|20489172|13261962|13718308|10347401|8954353|12660843|10853572|16993286|16336693|18452252|18881676|13991499|14285996|14627671|14773068|13337058|13922830|11515084|18376076|21339008|29759490|26884992|23352942|23327516|16459838|15527824|11853586|18465464|13087757|25551156|7865887|5504284|3508236|18699068|11751279|9640927|14480236|18142982|10202436|8927074|8720957|12805747|18880214|14362573|24553166|24965208|11311335|10311442|8610493|10661304|7791480|9098388|13008295|22598088|18260058|13944596|8880023|8204737|8170521|15147891|9811232|12692341|11307278|12396883|7486422|9680290|12367675|16365726|10101297|11153303|11596805|9495530|12077882|12518990|10812009|20991294|18775128|13065044|9703167|11517159|13085091|30887494|15814747|6839799|4429240|17026016|12690115|17005096|15687666|17082166|15727146|12581042|14762938|16894732|24513028|19138784|21597086|18432020|20322628|18579286|12268133|11083851|9888709|11700110|12365088|26141882|20816092|19940532|16003457|14627341|16816764|15138867|19693632|14634596|17875564|16005284|19468400|15016798|24240600|20218580|15652309|14560348|14260536|13293835|20442340|20893790|18175468|28924694|19994016|33933360|28204912|19811998|18805888|41235408|26762292|11305031|4247855|14857106|25205742|24620928|26615048|12390081|15167811|19906440
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||520819|4103340|2250050|3043790|3276300|2949680|2620040|4209130|9153410|5354810|7705310|5546100|3388410|5493950|2506530|2702240|3484490|3851930|4278900|2783400|3797870|3465740|4770630|5808040|6151770|8055210|6686250|4137240|3372700|4902220|4180300|2580140|6715420|3829760|1170060|3727920|6976970|3737960|6965090|3416470|3307870|2453920|2837870|4793680|5199950|5001580|4258320|3909680|3043610|6037100|3363650|3166560|3899580|4131750|3686370|3638010|3599870|10314180|3716360|4804870|6666040|3414740|7197730|4987460|3949990|2446130|1479360|2791090|1740730|2371570|2371040|3148590|2890810|2640430|3304620|9620080|3634240|4649960|5038710|2455150|2835520|3079970|3540500|2224020|3381620|5273000|1231220|1679340|4086140|3682680|4321200|4787280|2929240|3066690|2225260|3288600|2261020|2861130|3389150|2961850|2879630|5293820|2084700|2933490|2540380|2501620|2403770|2015060|2547980|3119920|2791860|3739450|2878770|2921870|4980650|3611410|4299720|2576090|2653580|3655280|2846650|3768000|4139580|3657020|4620160|6710260|7057790|13762720|6700280|4546620|4808200|2551630|3138870|2307060|3079180|2428880|5192220|2366810|1357910|943260|5924890|6126390|3961440|4471700|3639130|3725860|2232550|3254960|6469560|5745170|4089800|4381800|3908480|3456550|3870260|4376630|2726790|2327390|2743990|2716340|3064330|3685180|5033590|2509130|3142720|3009470|4211520|2865870|4371480|3228440|2925350|2681400|2770380|2113780|2282070|1937120|2897800|3988360|2595730|2759610|3439830|3027290|2668120|3122960|2553960|2241770|4003360|4144740|4257800|2642290|1433460|1099910|3745730|3192490|4038630|5323420|3394540|6032590|4147150|3461340|3016240|3215100|4144380|4286440|4631370|4599030|3241980|3995710|3534580|2671560|2290680|3849820|5803480|4138460|5098580|5916360|7044470|4199030|3840490|6804580|7711810|5189500|6101630|3743160|3069200|8963480|6025250|5354980|4911560|5703960|5241130|4768340|6632320|5957970|4872400|3822370|5725700|6567140|5824240|6056650|4846030|4497960|4482310|1577950|4424510|8180420|4947980|5825500|4143850|3577200|3770880
04070|1009358|/equities/pershing?cid=1009358|FTSE350||181674|549963|458072|944273|695439|646007|730945|808126|642184|693215|1132539|1111664|350988|776491|651272|819149|525473|663726|447731|392861|502713|639678|1945947|925682|1004448|630964|913001|450831|434412|537620|1340733|794598|499770|445612|152859|363322|691753|453485|554708|517608|1376111|531167|738696|1048696|1038453|910670|522361|582503|1134493|756223|619519|428481|658502|464471|453886|327482|496812|837982|537778|349650|478764|538745|843289|422928|527103|451925|601638|720841|679779|521009|563194|525185|548592|424474|568788|921465|740867|1234098|976331|864572|478929|938092|844293|819944|689668|1300896|608201|862898|4762713|1142765|2037494|1039565|1623916|959490|360241|340416|431941|453825|355024|457730|1495433|3536660|507398|1394528|519177|316211|441937|561782|668112|475343|465359|689324|494789|550803|1379525|750480|788471|738174|1251386|1267635|535803|1253716|1177737|1425636|629800|1124848|1935520|2468937|1087189|672335|751884|358068|408130|453450|405569|347598|736409|523346|392578|268786|1356190|807437|492865|511808|314083|309266|323054|590781|848163|736438|408939|256209|294514|439738|346682|319428|196749|549118|322051|295917|330441|238663|278018|416157|303289|343407|827243|392200|204653|213210|218327|179833|112430|147736|131839|148503|177371|153433|382334|333941|620826|209020|332982|600460|1270158|335435|233007|292718|404893|339455|135059|120205|610432|227684|242594|252786|178926|362437|177505|556660|229385|156200|624271|163373|277295|442791|181183|133707|106165|165830|295507|864791|470495|267897|312229|380023|291965|301726|375481|764562|673663|392706|763883|23537100|388026|586227|372575|304102|514707|1082965|325635|926087|5482527|823332|479835|296356|296759|888969|349038|542654|499410|698551|756687|96569|931183|658856|799753|516155|329309|573362|933370
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||1091081|6252655|4185514|2951729|3775016|5107785|5193903|5991528|6970014|5898739|7004150|4378277|4242633|4828113|3846104|4280086|4187783|5234474|3247515|3668133|5492498|6307081|5326629|14290033|7685760|6487600|5168406|5795234|3716311|3983747|8806803|4939844|5569915|2232653|831146|1780865|3269098|2430445|4310229|4005628|3171585|3392062|2728653|2905987|2428680|3032288|3621402|3728797|2354105|3422262|2999813|2219105|1932378|4679384|3000049|2170141|2260626|3594716|2828569|2925130|3119253|3546608|2913275|2845020|1693138|3051747|2148088|2801529|1997947|2541318|2248954|3309291|3904502|3127012|4423732|4181226|5402386|5279608|4223138|3368647|3196742|3863455|5653132|2922219|4532348|5513349|1373091|2517506|4998117|7043925|6585197|5509332|5108754|7637845|5670939|4805698|4874039|4281486|5332312|4609676|5146035|4302365|4917512|4312823|4188423|5461752|4049843|4495449|3654672|3811543|4002627|6640606|4005307|4335814|6951189|6368222|6529589|6976884|7578847|7709614|5833627|8442547|8285488|7306995|8223774|9461155|11763595|18699226|13631881|10590115|10489434|4632438|4216070|7360292|4560102|5145948|6829307|5144056|3134893|2148383|9374105|10552368|6221934|5245149|5538772|6133936|6036172|4940041|6507560|14253677|9677284|5292766|7522653|8640230|7626248|5055867|5711102|7451397|4352294|4610948|6301828|7876664|7304278|7711724|6281439|4977485|5006691|5045012|6010319|4756583|6883260|4921132|5098516|4390110|4052520|3898453|4255800|6586147|6718912|5702926|7196607|7422037|8756364|3979326|4716381|4975443|7000777|5338146|9853807|7465044|3007805|1561558|6873427|7594183|9976258|8101351|6593906|9066724|6662547|5874425|5689981|4887092|5312537|5168859|3511871|4996872|4013555|5473036|3985555|8079510|4013758|3583805|4713486|3954316|3989398|5345541|6038532|5703075|6977144|8322325|7083437|4121080|3813474|4748543|4175274|4186181|5059958|5686740|4124258|3811060|3280035|5472560|5553237|8229562|12022278|4530879|4342422|7472621|5682439|4408610|6247525|7180100|3453019|1395202|6870769|8929053|10133262|14296384|10620982|7356066|11518094
04072|19710|/equities/personal-assets-trust|FTSE350||359669|3551709|3000154|3386483|2688200|1881700|2518700|1787500|2464700|2923800|4148700|3123900|1931700|3095300|3170900|2957800|4163300|3305500|2820300|2416400|3584400|3437100|3396400|3986300|2764400|2403200|2651400|2465700|2166800|2791600|3528900|2772700|3070000|2289900|1190900|1668100|3317600|1833400|2503500|2382000|2364100|2835000|2756400|3072600|2334500|2831900|2511600|2454900|2290400|2907500|2422800|2290000|2298600|2299800|2223600|2333900|1881600|2636900|1713700|2145100|2721000|2455600|2983100|1839800|1894800|2881000|2798800|2719600|2150000|2943500|2265700|3243700|2734900|2749800|2864300|3452200|4107200|3082500|3230000|3802100|2789400|3423300|3073200|2629000|3104600|3214200|1117000|1500000|4148700|2952200|4875800|3104300|3924700|3275200|2012800|3179800|2037600|2522900|3267500|2534600|2034800|2429700|2113300|2189800|1729800|2481100|1890000|2792200|3214600|2286900|2164400|2314500|1821500|1541300|2179600|3316700|2138000|2206800|2208800|2540700|2133100|2573000|6045100|2329200|2648600|3232500|4588600|10786300|4254800|2426500|5124600|1676600|2506800|1950600|2231200|1766900|2480700|2138700|1119000|528900|2756800|2247300|2843200|2865200|1602800|2063800|2084000|2027900|1596400|1733300|1867400|1952800|1898100|2434600|1730300|1865700|1257800|2166400|2024800|4466100|2145500|1675700|2071100|1676200|1738900|2199000|3883500|1948300|1790300|1499800|2083700|1615000|1569200|1652900|1719000|1596400|1884100|2364100|1686500|1762800|1933100|1639000|1599200|1472200|1303200|1433600|1482500|1136600|1457000|1676300|696500|428800|2229300|1629600|1017600|1092400|1008900|1651100|1318000|1771200|1685700|1369800|1510200|1154800|1411000|1629100|1367200|1115900|745800|1584600|1133600|1722000|1267100|1400600|1174400|918200|1546600|2042500|1446200|1381800|1237900|972500|1005500|1278800|1100100|1365300|1614000|1188300|1139800|1408200|1080000|1483500|1295900|1296000|1164000|1149100|864900|2329500|1768300|2110000|1369300|1271600|1309300|254800|1675100|1761100|1490500|1127600|1576300|1511800|1236700
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||862140|7227400|8032800|7501500|6053100|8141700|10389600|9801800|10758700|8347900|16296900|10614600|5608800|25602500|16394900|33416600|15297200|13020800|17019100|14118800|19071500|19564100|25420500|27358100|13928000|13782500|15006200|21747700|24775600|34071000|24878200|25481600|15451400|12506700|4830800|8452100|16075500|12733500|13434500|14818100|21414200|16028000|10604400|34822900|10740100|10943600|35489300|38803100|15843300|8387100|2852900|5213700|5367300|5061800|4034300|6367400|14237400|7648000|6557400|6414500|8441600|9543400|8688000|6162100|6001100|5749200|17924600|17453600|7502700|14965400|19448000|27900300|23983200|10362600|18010200|69724896|11403500|16037100|18316800|21779700|12040400|23361100|39989700|44293500|35957600|9063200|2577900|6834700|7015500|8737800|7373800|8249400|7099700|14437100|5419700|5292500|5746200|9964900|6220600|5912200|10819400|14052100|10780500|6192200|7475900|6554800|11525600|6296800|6451900|4941000|4013400|3569500|5329300|8341300|6113400|7427200|8736100|4451400|5460900|4938900|7672600|10548500|9888300|11120000|7788400|8983000|11140600|17197200|14674100|8462500|10003100|4824500|3366900|4569600|5643900|3830000|3929900|4553000|2472700|2163100|10996000|6013900|4529200|4837100|4188700|5111200|5125900|4666600|4836500|5268400|3658900|5816200|6010800|12711900|6359700|6006500|8571600|4410200|8450300|6143000|6989800|4623100|5959600|10655800|6990300|16820700|8840900|8610800|5979500|5418700|6203700|5233500|4935200|7600100|8443400|9514900|9689300|10435500|7659100|6735300|10861300|11333300|11022700|8053800|13207800|25955400|4871100|4382200|6454800|10361400|4025600|3135100|10791700|10357100|8608300|9011200|6994700|8209400|7368900|7744600|7717300|11694600|8539000|7026500|7881500|12848900|10189000|9998600|15662300|9944300|10250000|8893700|14377200|8439500|6284400|7885000|9188100|16212700|8618600|9837600|11717300|14374500|20693600|22112900|9416200|10742100|16014600|11999900|12902900|13123100|13676200|16130800|15585500|13753300|21499600|12261000|15264800|29797300|9465800|12478700|10668200|14138000|12724500|5461500|14428900|15572500|12671000|11037400|12944100|28700600|20573900
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||986960|9556298|5020737|7223581|3861215|3546600|4005866|6623512|7441726|7409345|11359215|7449700|12226659|11674855|3875075|5580690|13531462|15459543|8567243|8794587|7454574|5756740|5360933|5358081|7838634|6474345|6421371|6946251|4397759|4723769|8775646|5191867|6993332|3133134|885984|2861672|5335146|8897947|7236414|6227360|7656447|4413520|7037788|4404788|4563980|3663819|5205881|4128706|3264882|5274756|4164892|4598260|7152523|3365548|5011038|2435634|10932531|3860702|3838560|4262284|3514830|4424254|7811754|2876395|2694037|7453706|5369290|4534127|2706189|2511968|2770678|3193048|3095323|4352490|3726125|4140823|4265154|4568908|8514220|5746803|3014858|5204020|5284300|5368551|7717237|13737517|2828287|4166551|7905609|6066891|7985285|10334491|4762225|5468703|6265849|4815421|5378443|9415393|3738829|6462929|13729676|9383069|3004641|2596717|3058637|3636521|3560634|7879396|12443563|2519419|3085872|3245964|4465283|4400146|7295069|5027690|6485383|7005029|16010291|19624448|3754743|4520437|4159718|4440748|7474256|6966130|11563266|22891836|16523696|9990093|10723991|13522062|13082415|10901182|4321901|10974440|4193169|5471776|2175986|1675083|11227355|21280140|11582019|18775350|5702546|3282678|4765109|5447726|4573291|3978748|5612549|7012233|4860096|5352622|4406494|10970859|4882927|11003880|6823014|8838445|8503928|5703948|4922671|6792687|4768727|8316218|9911962|4411980|5787721|10220287|15085634|4035617|4311889|6391546|6699303|9745066|14167103|5035662|4779680|6547071|20491956|4960730|4431614|5265032|2468850|2624622|5266314|9118432|2559109|3083610|1494074|2024152|6372147|7302963|6897395|13164166|3655016|3865757|3853362|10918292|2419071|5897254|8146093|4963425|4301403|6165947|4317803|4114775|3534440|3291862|3421282|7886586|14026100|11161376|4930703|6848763|8554554|13287103|15120947|31714460|17524878|18593320|27870124|6160749|6323421|15018627|9837202|10717571|9745191|3644698|4479387|8578130|10520063|5141888|6199536|4566125|4098732|6831245|8509512|23014412|4020549|4778194|4890979|1559253|6071498|13407975|9041981|25150232|7157970|5200542|9799413
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||4149111|9444369|6528342|7358048|12484512|9338648|10371643|12755563|14628730|6652116|15760822|9417918|10263845|8179754|14288880|18389028|18024152|8688335|13618918|5951605|14930475|10479345|18496996|25138594|20610826|17620840|14349145|18032732|8983094|20274312|15766083|18702516|26309006|7161930|1494070|6526299|6795873|4170564|8214694|5350830|5830066|4526574|6447361|5997343|8844513|8397234|6407127|6473546|8862985|13845877|9046922|7315398|8940209|12791866|11804734|6106798|6610878|10132583|6749196|9324877|16052485|23705204|10399830|6476287|3925660|11046637|5228202|5770574|5088114|6000942|5907181|6882935|5039093|4894409|5826920|9354625|6221889|5684050|5304308|4779801|5048817|5308586|7451527|6492284|8989521|8127544|2099400|5689091|11459887|9362244|46264972|12322562|11945416|13132697|8343220|7225260|5236193|8007268|9804182|8473874|7310268|8204828|5378422|4493822|3928100|4100702|6495991|8732550|5091083|3743459|4192788|4188633|4297660|4091661|11638562|5988264|5787540|6509137|5465317|6310957|5102834|6510647|5402568|7890382|9563052|10244510|16056591|16291148|16634405|11399063|9382625|4418350|4861081|5565242|5564180|7325285|6862150|5301904|2035767|1189804|9544920|10356201|8906518|5800345|4735280|3717883|4919552|4157323|4184901|5634881|5953901|4204129|3583849|5019612|5369670|5604763|5080747|7993117|7913370|9854724|5089096|3739558|4032690|3420146|4736565|5365148|8074636|4974627|5127895|4996428|4712049|5455729|4783273|4808753|3623169|4248500|5754042|8140147|7293888|10622021|15915151|10156392|6401081|5298212|4462956|4282659|5267614|4319976|6870374|5972952|2002928|2023938|11405244|6625343|8444206|6085879|4633626|5368166|3567882|6069576|6614027|3762300|6299541|6315085|9429138|12204543|6879119|11206270|6065848|6044726|4037939|4393631|4872795|5034006|5629171|8668563|12196993|8780944|5540084|5937758|4440762|5900999|4767549|4110306|3136514|7736878|4289498|5622264|4290686|4369898|3869028|6196904|10410477|6792033|9717546|6619154|4197946|6923785|5035863|4609478|3546839|4598830|3573874|1231307|3455085|5090353|4014135|3735169|4770621|3078412|2587277
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||378532|2197081|3674412|2284969|2994881|3086425|3289330|1618123|3010979|1463216|2724729|1728106|2926633|2390807|3365741|1926248|1659077|2287217|1379264|1709908|10196838|1273688|1942582|2104125|3382586|9626360|6783996|5830698|2086082|9117451|9800263|13329604|1058400|6343426|6948113|5765465|3764111|4942601|7280120|15410272|15330299|6465717|11053285|19173356|36392688|2917742|2763646|4002219|3071857|4062056|2008410|2181469|2967914|3379351|2753824|2798265|2863445|3407996|4090278|3074973|4150901|22335838|4112765|1594140|2280003|2371272|2928739|3257853|4749897|3862658|2336881|2594959|3367841|3154137|4489357|8791594|6643839|5616783|6100672|3456984|6902307|6285000|5553006|4765173|7331808|5650839|2677622|3685337|4680920|3402908|5006494|4055142|6078832|3478146|2307243|2912575|2204559|3352897|2478248|2790043|4279327|7444505|3343844|2195831|3271111|5769708|5021026|7854770|2685685|2781302|3719661|5340130|7968762|7786975|10080650|10227829|8783689|5687071|6702266|6038016|5238175|6255314|4943900|7072633|6369091|5433230|10374757|17374754|12556435|9693904|8494195|3946073|4522760|3772707|3094440|2909821|3310774|3178378|1712906|1258431|4577311|3763543|7270733|4855725|4068403|4048525|5349482|5263332|4785181|4664463|5943476|10210791|4311097|6717224|5354135|5848515|7782250|6614884|3690545|2598961|2654943|3275137|4861523|4822845|4429945|4470717|6951414|7239781|12307201|6743799|4392691|8612812|7180470|10629580|5325013|5607325|6103093|6779682|6011976|6429689|12755607|11332649|10775764|12025452|7287732|8119229|10689618|8463684|6961052|7834254|8450300|4927251|6096413|7456822|11436085|9271218|5337530|6584904|5303832|4526154|7251440|8429455|8350750|6541624|7316881|10368678|7627107|17507304|13933564|10255357|9088418|6813125|8489581|6787203|8441196|17743648|34143900|8592370|8249607|8930684|4713608|4406941|7561572|12929551|7141453|14063505|6152938|6374519|11635762|4163983|3850096|3729066|6119536|6211971|6652412|28769462|6168824|6251085|6303177|3949354|7376031|7288098|5900637|1520091|4199046|9337112|11128722|8699140|5494127|9510784|20295646
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||161260|7309959|1920415|1381238|1843558|2324310|3295020|1300760|1928731|940378|1630626|1978283|2297987|846877|958189|973588|694882|1568078|781781|2373083|875208|851620|1330142|1616334|1431457|2501341|1462358|3668466|872059|717533|2322397|1618388|1363129|1201923|474493|644545|1587101|1098182|943894|1018211|1328427|992151|1502159|3694245|1007742|699655|1575902|1526072|982915|2359762|1111416|1437305|1136000|1640910|908422|766568|888906|752979|1057126|781978|1395110|1027413|1519373|855164|527533|1165572|1416802|1090735|1059832|1987448|2273652|2248856|1066310|992014|1509503|2821900|2651005|2973429|3871271|3158413|1556489|2273217|2661865|1578577|2263134|3012085|869768|1096776|3789416|1896210|1649538|2061455|2252469|3018878|2182222|3912528|1523413|1262683|1710600|1731104|1565595|2836843|1623033|1739062|1989802|2583881|3561164|1571669|1324094|2618152|2182340|2566160|1608587|2241631|4837668|6557810|3380323|2700741|2910891|2411825|1956533|3452905|4963510|2944579|5123756|4009782|7063713|13186230|7194913|6211874|7494186|2581104|4573408|2216794|1732387|2106081|2296062|3907956|1021231|859550|2398525|2738357|3167593|2470496|1866956|1767576|2916660|4229657|2253450|2368915|2216327|4051400|3251171|4878268|3367999|5052855|4095039|5312155|6677780|2024950|2130682|2049822|1867526|2087198|6882615|4328048|2679624|2550258|3031278|3064679|3396199|4475583|2738794|3151604|3554351|5646254|10579347|2931629|3248719|5702344|11034127|5145336|7143802|28578448|27885486|3357871|4748647|3210406|5180640|6149998|3553877|1955242|5424828|3549845|5671980|4119361|7459383|3371379|3639961|5413167|10130211|6686204|7325643|4666008|7636788|14192435|9047155|20480548|4200005|10122414|13985644|3957240|2922588|2237872|3197184|1843293|4525319|3293549|3498014|3548117|5919999|3440954|5433494|4059408|3947582|7953799|4614367|3000363|3684207|4421643|7477382|3215007|3005551|6553069|18919398|4958681|7764059|2972384|2571440|1823191|2762077|3716919|7855171|2637120|7472497|2693097|2894957|2685301|1609479|4749076|4979106
04078|14064|/equities/polar-capital-technology|FTSE350||143831|991379|1384439|1224680|855428|855001|891729|731249|1590828|1111996|1915682|1150237|566576|1355403|1004818|1905048|1406393|1192611|800759|983580|1203572|1979805|1218438|1355386|1466555|862582|1362576|965328|955535|1442272|1949623|1559977|1038854|771363|185874|668372|1181639|741364|1148056|879455|698815|742811|839527|991601|887457|1106870|1074325|845475|612165|627236|596530|557415|541132|642646|573702|556654|622044|942270|585688|1120076|923374|1128192|1081023|853592|518426|1025863|1069410|1710482|787726|784341|794117|953349|824096|1006972|1232637|1430270|1812822|2210954|2531903|1848759|1177446|1567791|1313423|1158491|1387014|1206794|390392|674297|1271473|989017|1477112|1499766|1334072|1645291|967930|1036002|899909|1189618|1104666|1230110|1627387|984373|1429978|1434273|960238|676729|740955|815484|1143474|1144984|1535410|1686070|1479114|1148284|1492617|1371291|1446186|1529919|2024611|1951233|1677172|2270364|1903894|1626569|2016053|2077845|2475389|2742302|1918938|1897570|2338568|796899|943288|873331|960668|988847|1020265|885085|472958|389932|1165079|1154984|768035|901428|498378|611462|688741|584101|773810|841322|753239|726483|705665|880694|692184|540303|520801|633594|835654|1256264|1286921|1019452|1129235|745302|737727|815899|1273141|1009633|936564|592909|660597|726587|635884|860427|777770|760959|866049|961203|1190176|1023403|986071|790245|690673|743334|1269234|681773|603948|539268|724374|749057|791869|351342|1062081|533986|781171|735816|1059176|809031|698518|1342265|930453|1075887|1581233|592262|576012|815931|511979|813525|644238|614466|882915|772907|789128|877529|1132636|491461|545318|838325|721773|855519|757060|542383|710619|724657|892710|668223|773271|955379|907167|1135152|1041277|1008113|944971|789658|835935|867953|1006549|1960782|857944|807579|605264|689399|446205|207511|720843|1046140|1291007|1168552|701486|875006|1244371
04079|14618|/equities/polymetal|STOXX600/FTSE350||100592|1564737|1694586|1860191|1775994|6806910|1606276|1039206|1569126|4058461|3546463|3326557|1712919|6005837|8119049|7117109|9104270|11556943|10458464|18092612|33376936|63463048|61201128|87873944|67517688|71282784|29981376|13136393|12599399|8115686|12854726|10224001|8277061|6158277|1839438|4198644|6963736|5518684|6823073|8436393|5976042|11191430|4818081|6443856|7331000|9207078|8969002|9394766|9218313|13018213|6907454|8181100|6186891|4999336|5001159|3722736|5903076|4174799|3846788|4671995|7250858|3676240|7459114|5973810|6508544|8304770|9410929|7245119|6860355|7160151|7906136|6620593|5777450|5437966|6025825|9850897|6942043|7931223|9283596|7646347|4934766|8152526|8900947|6892248|7123745|7346623|2310715|3037806|9077735|5751613|7292568|7511258|5943091|13156768|6532958|6538303|6590008|7439194|6017878|8485460|10840113|22876666|11876945|5332099|6271623|5483623|6010230|9752226|9041031|10584955|9080919|11626900|7200893|9228570|8857956|11634836|9556967|8319364|7897249|10543613|5557825|7363838|7889779|8619785|7669581|10468858|13376832|17705492|16590807|12553530|10492341|6817357|6670237|7273311|6981462|5152990|5629566|8048601|2977097|1973708|5615723|6574874|8285362|4695884|3675828|6811929|5804566|6551054|5410747|8130456|6287875|5460197|6170259|16627131|9089826|8873139|9166161|6670482|9187308|9133423|8307340|5908303|8618962|13778752|5574003|7704680|9475215|5045977|6437292|5083063|4715382|5453499|3593365|4019904|5310429|3719162|6499042|7471319|4618236|5420139|8359819|5820498|5391633|7126798|5475534|3868223|7513229|4238386|3954153|4404346|4849355|2727726|11552398|7084963|7812666|15797421|8661718|10363841|4435248|9959421|8117198|14246079|10093540|6234225|6742656|12686141|8146463|6815953|5264560|6531942|5733982|5510066|6312386|5905528|6038467|5869343|6307059|4671176|3906414|8814182|3454881|3646479|2778670|4211066|3450554|3306752|5221670|10457430|8373192|3865837|2828189|6295604|7297145|3807219|5169166|3287250|4024630|6920659|4174402|4288072|3661534|3208954|2687846|1135769|2912898|5149272|4041228|4523331|3350351|4959342|4125267
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||2193|94221|8946|31496|15914|11240|23072|37010|46436|18235|16542|19513|13866|16177|20552|26953|10810|27689|24984|56969|36672|100888|31874|64620|94288|96284|105566|49806|68296|77400|21704|110324|30553|14293|28934|8468|13754|46292|49049|67102|209389|165828|29476|18725|9215|10519|58793|48849|26248|33439|25654|45030|29406|74801|26880|10520|51554|43235|117554|36523|120576|20073|47169|19813|8875|31407|22702|31636|31356|30571|34020|33259|59071|34446|72603|62587|218613|145769|193945|109074|215005|36183|28798|23722|27541|239073|125731|211717|94185|74389|224267|205609|101369|165907|149687|52780|76092|145040|108615|59239|105431|633060|159095|67701|21357|40826|683997|31669|52441|64733|55641|58356|260164|146592|94083|144391|116185|90861|125955|382378|63859|103799|162640|121532|124070|176908|176013|450364|914515|242511|311578|153794|55088|57967|129072|164484|127232|29538|27647|24129|135889|203078|47991|58131|63018|36484|27162|88775|60437|81758|92458|46405|88886|66966|87430|74895|16100|32263|118197|68016|82184|95622|44207|24875|64129|135879|1562400|394659|152140|107882|109582|166470|52319|153864|48751|65430|85392|286524|11910123|17192|165186|14280|67294|8420|57197|77759|15145|106816|147606|171977|8024|1505|88355|152483|50243|41215|50286|43793|57628|35771|52932|19355|114701|71980|140831|97911|30033|60321|20035|22843|50661|104314|101245|78004|44308|101654|103679|51215|51698|49611|34991|21334|56564|51074|14607|52582|85406|152054|30455|36498|64110|71893|167794|73437|234892|200817|98226|207701|84311|142763|94553|225440|176385|282395|109664|76408|157048|84940|70144|85180|120776
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||1945240|7280560|9863110|11640110|18735240|11392940|13281720|14336400|27436810|21582620|42645160|10090200|7165880|11873770|12016150|13756950|14664540|15098230|13791870|7712250|11372490|13188510|21634330|32736980|28224930|29721110|27236230|29909800|19597820|30399830|24704010|16204280|18978380|9847190|3943760|8691230|19405070|11832730|18655720|13786870|15429140|23805560|17777040|12620040|15695900|21684110|20647720|24884650|19346780|17450270|13976570|18730500|12115020|15516510|14016640|18859310|18232380|16320650|16460000|18771990|15862060|21192060|28235550|21107990|12052360|25783050|21706080|22965290|12579600|12582570|21086430|20249950|11520080|12208010|16067530|34084488|16795430|25575750|26451840|21341920|13864410|18684370|20122230|15936510|20990640|20078890|4540320|8977290|38906248|14770710|21862290|24173400|15916450|25512100|17739370|16356570|18599190|19470440|13148720|12242380|20922730|24222490|14701800|8398320|7478740|8586830|9583430|10106780|18642830|11659620|17369480|22718500|16290620|10482170|26193400|21922270|13880460|15396500|11364880|17073290|12357200|11173690|13299660|16457390|26093380|29927690|25674440|39140992|29024440|24830430|20078420|11998110|15437120|11792430|8751630|10348950|11563630|16752260|7769330|3729220|20472660|15706200|15259120|13652310|10025310|7127740|7944980|12449730|8939660|15901480|11022470|6412960|17872750|7605160|5423840|7705260|7199750|6953170|6456710|11968040|13102470|7760050|8857940|4733800|6623780|7737680|34579832|7283780|11090520|10701030|7517580|13416790|11280840|23031480|5028260|7547350|11830360|13088830|13762120|22838460|56115980|12893700|11379050|13542460|13016610|10654130|17358760|14726230|9755690|9327360|9407120|3025700|9804980|6762560|6669000|5609060|4688030|3837810|7368920|6297390|5015430|6650540|8606560|10085270|5244510|26252070|6456250|11777360|8829630|5071330|7675830|4581580|5656370|6611900|6422130|6340880|5794180|7470540|5980620|11310510|6216200|6045290|5443220|4043480|6008710|8781700|23128480|11953050|5379090|5550060|3987710|4200310|5168900|4724870|4396870|4331370|2568760|4027990|4794530|5151530|3867110|3263110|1991190|1201300|2758620|8297090|5987030|4518610|3858300|4416750|8947810
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||356164|3294398|1926729|1616625|3298056|962074|1012294|1678860|1360935|1312328|3398731|1541983|1324839|4613823|1463256|4212914|1255407|3431714|2301570|1259844|1850995|2504672|2876525|1798973|2089499|4173560|2914553|1899200|2178857|1470848|2733906|5476288|2478494|1229689|387137|2146224|5392686|2787245|1928150|1130673|2383634|1562672|2783285|2982175|4487731|1204762|1509254|1907689|2414555|2802621|1444527|1984824|1426061|2290440|3392947|3192149|3115122|1931693|3340135|1661569|5675102|6791489|12735005|4783539|3907051|5567652|3683356|5503482|4245090|6557867|2801615|2179332|3017718|4186759|10343084|28920228|2178466|3889075|3655208|2077531|2211538|3366180|7036892|3345840|3213455|3410243|1672270|1727712|3466786|3204847|3449970|3303013|2936043|4530650|8132631|5424739|3181854|9217553|3213941|3661504|3691187|5931111|3377835|4229811|10904636|8861196|4364800|3433443|4572545|3073391|2944337|4030056|4504433|4273027|6363868|8448254|28949868|9080487|6059179|7236030|3208743|6043399|8326756|4736937|5643031|4930659|8536468|20556406|12139420|6300042|4459721|4199079|1944124|5029374|2970575|5030685|3682742|2143326|1007307|790418|3415465|4900876|3227909|3555695|2022332|3193912|6092627|2848569|2160968|3604573|6703673|1982077|2430919|8133438|6290643|2929270|3241969|3062809|2918474|3788051|5264439|2319160|1984674|2162589|3010332|28021288|2562638|3504923|3837824|1192591|1554742|2245624|1012633|1816053|1211593|1561026|2001705|3734646|2269647|5416742|4266185|3789859|4576675|4608359|3622532|2038515|2184120|2437383|10398669|2599323|1794518|781068|2103348|2074838|1910075|2434071|2108257|3137118|2643201|3187820|4903874|2669032|2407500|2945349|2260241|1753365|2212881|1894461|2288001|2541344|1916526|3007886|7270287|2289845|1990086|2613071|1839745|4401939|2894729|4579219|3898538|4456461|3313477|3195004|5200659|3194617|2548520|2830448|3321306|2335447|3078609|4512896|4989604|3776857|24319062|3239665|4089003|4133854|5506881|6837598|21863526|3569005|2263275|2455543|5302305|7484327|10695031|25103560|5802318|7587998|4721540
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||2958839|22926000|23464388|24266752|16496060|22649032|20475028|26484022|28302154|18629356|27986676|27202496|35484168|30297700|40950760|41416888|43706644|45308676|19832604|21177936|28779366|29150810|58916448|59621956|43082132|45562156|38637608|24832344|25982278|22320534|43621448|24709006|30148488|15206772|5445617|29930252|41021140|26253348|28998096|29280644|24989336|32320478|18869812|21846748|14241137|21444488|50334812|30859188|38297108|27614776|33711760|23414524|24261442|29934416|21352716|20984812|15079163|19412388|18823938|14618915|16471532|15514066|17004624|13404548|10358279|20790464|14122609|19213172|17745542|15877069|24105424|17986548|19422064|16491463|30756838|32665940|24789876|28351436|24814576|26124840|30581088|30212832|32941580|20065900|18139428|25592204|6605719|10133263|25827688|25424924|30850072|36487192|24995344|33498596|25893774|27567318|19643184|16701411|13322859|25894884|20988098|19243358|15263821|13053105|13617573|18701952|18076248|11954818|14311431|25945290|17011732|16075135|23333174|17213808|33197272|24117834|22469156|38736912|22900974|28517464|21472686|27534448|21320792|27941704|30255432|41625276|63707928|83866776|76373888|45659316|50525760|26751576|17747708|26045892|26326144|28159240|29799438|28695870|10883988|6292085|36441136|30542492|25833656|32466996|29581388|27615234|29082122|26590940|54087616|37184392|29999588|29911952|23029038|24839136|23495088|27669712|31449750|31030126|32045224|33798296|23050216|17264792|14366646|14993149|17262986|16594702|28274868|15852796|19282752|16984380|19335544|23768960|25229472|15136736|22524062|20596900|19523020|36415228|20010110|20674954|28321400|23526310|21648332|13777327|19693442|20541016|21622408|17603516|21193728|24851154|23333244|10137919|35108136|27018244|37661004|25366486|21892164|27143052|21605404|28858876|32270138|36120264|29710340|20448004|22964596|32541240|19223578|18312800|14447130|16602864|19571390|34001304|24953720|19697152|26087918|19529700|19085048|26074464|22591452|25100504|18117434|23333376|26216320|18022080|16023258|16267341|20718452|21855954|17993028|26252708|18687552|23014488|36254384|14878487|18865222|16093350|26688000|34678360|20007632|22524422|15109081|21338076|14253084|5860281|18990422|42218952|24390144|29773986|19725896|28225000|22270608
04084|954891|/equities/puretech-health-plc|FTSE350||313503|1423507|2291106|788089|985632|774950|1752319|1051462|2647201|1406272|5613207|1304191|561024|892570|778709|1211214|1285801|1238129|480279|689394|1268587|1789243|828137|1643892|1203938|705935|669468|933485|1037381|742674|1122821|571572|414820|568647|785668|618895|941861|871589|706775|416702|376464|818247|693236|454748|586628|567349|760970|1431874|706370|1592349|449731|896987|969568|383653|791932|712137|897478|990764|842154|570188|1040172|892409|1199051|471509|633315|867877|556753|672528|747353|1099088|686950|740228|689864|540005|695452|4157677|947597|1431592|1333395|965904|1484647|1433215|1086700|892885|963777|1477451|999090|715626|2223506|1372167|1512721|1188633|1484293|2133520|796339|960151|532196|1009858|855627|2758800|4608155|5275362|6355015|458298|383249|348320|964147|471802|556835|1088630|2287423|1634465|544684|1277976|1054933|1830900|1134176|673644|480152|606504|328139|397980|592456|705351|1221532|1072265|589534|1668547|594007|420718|699184|394776|723484|405999|454801|379710|612088|520907|587869|254939|984871|785408|470395|559656|3878785|505768|294446|264315|515322|612149|395064|596823|1132551|634169|276252|398067|400717|1321612|2984179|374269|435315|1125443|622337|384969|480970|213023|390777|441685|441120|196369|95846|562498|526904|384337|812890|866861|328846|45198|101404|129267|141182|82055|264848|161563|1071175|109574|58408|411888|155192|235118|74012|17300|1910382|772851|524749|566121|159461|383818|979999|257256|168380|288328|315594|106247|138877|327946|216449|1127108|706009|616259|1220949|603001|1276962|863511|1032167|142258|142241|243868|160960|2110436|505261|168207|527027|164526|303781|371431|849695|514127|270714|477283|596366|607618|801997|297637|100023|187770|438716|655587|601811|4825388|425905|1750295|243715|96162|217978|367001|259177|564288|112595|490433|101147
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||757579|6288164|1598694|1113531|1956427|3011526|868355|1060312|3078281|2453245|1844608|1377684|1321110|2361962|1504797|2478404|1803739|1319553|1366257|1416238|1364469|2339277|1781403|2245072|3208551|2963537|2797693|1933861|10092616|956251|1898443|8591630|966815|2122230|570626|1430031|3240316|2501843|2341644|2406092|2904430|4893644|6033566|2872698|1588912|1486162|3321530|2441089|3832492|2007025|905273|559275|639574|940106|1571263|1290921|1552603|1371109|1089236|3067421|1255057|1142197|1967005|1990937|1075723|1355449|1106229|1166765|1238628|1889294|1723796|1003215|1634855|781010|1447643|2093447|1163497|1578223|1806093|1599953|1631916|2316154|2678247|1653842|1237920|1073734|751604|1543764|1806612|2050816|2265195|2947241|1672209|2507709|2767286|1870746|3236365|9034244|8878869|4866626|2993999|1262006|972912|1121990|1087277|1515250|1343126|1363282|1221389|1396363|1118479|1301135|1279479|1228438|2507422|2181663|1320971|2585867|1222549|1848020|1288512|1843423|1673854|3385928|1850622|1966252|3412298|6089250|5999435|2896560|1888649|1049451|1653957|1783847|1305391|1654058|1249912|1289010|1908756|2342478|7928602|1472047|1478532|875232|832589|1447126|4622629|13975838|2518215|970197|1022460|6591714|4437769|2409836|923853|1035049|1880194|1540781|2459250|2658006|1387957|1396088|3083853|1077860|658064|5182774|2639649|1454032|520057|840862|705298|711686|852886|1140829|981791|1498279|2220632|3290169|2497348|10378301|1621395|3559708|2850691|2670532|2861949|1939834|4315591|2283247|1749445|1508235|576755|348803|1727718|2377688|1302469|1352894|3219361|1756164|1240925|2506386|2177673|2149379|2136219|1735156|1475865|1766107|1171963|1702810|1749864|1601050|1700852|2548185|9841241|4751505|2943843|2968662|2802179|3253993|4450295|4090675|1823985|1708218|1177838|1880560|1310269|1361307|4004434|1484051|1342905|1306978|1906178|4174480|5248040|1192112|1351391|966754|2197398|3208825|1940807|1107231|751927|1397157|689281|297349|1406647|4751404|1180478|2824824|3349713|1925398|2735268
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||780895|8716162|7070042|6864110|12634307|5171185|8887645|5923706|8054048|5065597|10436090|5623913|3760524|13303703|8653049|9079958|9159897|7976441|9916375|5491196|4886240|4513745|5141237|10315006|11905227|12321248|9867590|15476795|6305367|3985513|6764948|12938646|3425672|2777003|1716092|4951980|11857849|5958427|10647229|4615048|5968366|6127493|7462734|3994534|4257910|11804775|3726217|3355057|3116520|6137368|2381026|3113894|3933026|2604501|4518913|3195573|3282263|4897630|2117717|3284445|2890017|3448448|6106348|3911021|2115207|5378037|4365459|3414266|5475507|2931986|3625517|8850808|1922839|2534233|3613350|6165747|4414100|5699980|8687956|3901576|2564175|3125709|3062698|3387694|4790106|4397851|2724337|2405333|5818317|5526577|6077010|6348595|9664947|9393836|7129747|6077967|4667296|4843251|3907693|7786937|3470365|4906287|3584359|2106306|3139418|4315358|10094335|3052146|5369058|5023427|8240662|3287039|2457622|3275521|9201932|4432800|4253069|3825815|4341372|3000665|4453286|4512803|4180503|3026081|2675085|5256353|6019254|10445461|7307605|6200863|15009266|4079150|3992206|6481418|2570619|3536169|3297313|3649673|1556205|1136877|5908350|10055997|3192292|3806983|3605457|5468572|2116822|2439533|3512010|5055522|6150626|5199723|2211637|3690856|2477671|2367854|2605034|3660016|3274862|2354799|4187439|4597327|3098541|2847047|4243819|4971937|6664984|3749440|4875005|5001090|6605845|2874426|2580874|4338792|2495684|2933375|5515629|3680017|4063934|3830224|6294686|4637838|5387045|4705366|4598783|4165639|6030812|5351595|5172239|4923295|2627114|5216206|9193845|6552411|7587250|14926329|6111917|11196643|6781687|4981251|5281747|5523086|7297204|4910945|4753787|8914135|6234475|3844034|4558653|4572069|3464770|3871732|4703688|5964272|7286521|5831331|6850075|13807757|8550735|12482462|9029668|8358178|9076307|7237386|4777181|6996664|7472992|9497471|8850785|4814675|8948080|7245834|8486713|6561488|7742625|5916868|8473890|14449709|8675815|9051591|9943976|14805315|5322610|2836916|7788822|15107444|17897758|13716602|23182098|20802240|8574889
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2502290|28084200|9932600|29468500|26830200|11800300|9134200|22270900|13680800|22360300|35251400|37270100|9149100|11697800|19364800|13064800|13291500|23051500|16491100|16307200|21515400|41792900|16889500|41557000|34355400|17997500|31692400|30470200|13411200|20525100|46887300|15439600|13911500|12017900|3387200|13140600|25158600|16602500|18801100|13867700|14131100|15927700|17635500|15679700|13081500|15819000|13811400|14765800|15754800|17738700|9805300|11640700|17188300|15968700|23534800|12130000|11111400|23554400|15720600|10552500|12493200|13502200|21894200|18719000|12169200|16515800|10579900|17604100|12748600|16589700|23730100|21981900|11596400|9955600|10054400|20205800|20362700|14266000|15237700|15359500|12015800|14725600|15027000|10722900|12865300|10870000|8370000|6248900|16777700|13954400|18183900|19577500|15750800|19587100|17872400|21679900|15702100|16950000|11118000|17474700|21858500|25837700|19038700|23843300|14456100|20654100|34642700|22312600|11784600|16606400|11931000|11802900|16529700|18261300|17924600|14532900|18297600|14234100|13423500|22111500|13959300|11519200|15370600|19108300|20530500|35222600|30793500|53095200|43419500|31906500|32724500|27656700|17335900|22342100|34591200|47474200|19913300|15633700|10461600|4690800|24040700|38225600|29748400|15492100|8896800|16031900|7516200|8361900|18479800|16256600|14712900|10711400|10152100|19927700|10896000|12038300|7993500|12056000|14054400|13776200|12892800|9357400|7506200|6585200|10601400|11585000|16835900|8328800|11915500|10565400|12807100|14585400|7176800|8689500|9331100|12016100|14287800|18271400|17286900|21072100|32276400|8316500|8511700|7871500|12029700|10138600|10768600|10315100|12472200|11133500|10135300|4469900|14827000|11774400|15195800|18431700|12892800|15562300|16635200|19944700|22702800|14978600|29655900|20632800|13948500|27902000|15912500|14647400|16167800|21491700|29734600|17211500|16829700|12066100|15050100|30033300|43149100|211809504|||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||92448|1400687|1148394|556148|305117|1012750|2101671|1274389|1466988|4836392|8954672|1570818|2248540|2573577|9907208|2454617|1220607|5045580|2047225|666076|503411|824702|862267|1408883|879648|1180867|822780|955264|985374|1505563|1274427|1770787|1113707|1091001|496099|597121|1176326|1313760|1001946|940970|836379|2446913|2724066|1151341|1239267|1215439|788918|891854|663472|2006921|733782|715681|715544|1060706|674937|712728|838106|2213748|1148551|955959|1887378|1492970|2492267|2211216|1417023|8814846|2277248|2441051|1475339|1771366|882780|1100949|1425476|2717712|1350824|3617694|3922670|3466897|4269141|3963349|1432485|2112137|1768900|1158454|1412550|1408407|568975|950274|2207649|1844393|2556873|1990350|2361994|3657669|2227891|1168749|1670947|844527|1133809|909022|1328488|1906882|566559|684920|339660|491323|1071343|643760|3573418|704575|651398|492625|1844635|1511207|1202741|1968140|3511404|1535225|1335084|2844771|1111258|2131729|2961202|1626973|2250599|1305106|2526037|5558570|3234922|1527305|2567438|2744674|1278327|1236836|1351455|2182383|3722080|1737612|1186890|652382|4262142|3860580|3291295|2281028|1980184|685299|1244353|796990|4583228|2532935|659162|808657|433197|4638679|370165|377261|349066|514262|218097|371952|3166916|215187|209188|277263|241811|342116|1452043|841025|1671063|2107367|152564|210452|122449|177674|206923|555107|422011|441894|383565|2743768|1089918|552724|409522|441955|1916300|1356998|483927|281881|449767|540693|468932|195902|487209|415605|277948|352230|265467|318914|315084|587427|500477|1251450|478378|554201|375672|1166214|442028|8290615|473782|922645|1132579|744823|361135|2359046|381454|317562|594447|789192|1801157|1962849|1256775|4920718|4707194|2477522|459183|794575|1157743|1393325|3016349|2323140|332500|1196668|597085|580377|338614|945772|364715|844339|1573149|363545|241541|212549|1349660|84447|240500|595930|515907|582826|340106|1055024|2266225
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||79967|476467|364343|289059|236032|563752|350129|194750|216908|313789|732174|398778|700196|621867|424830|628519|447705|324084|275137|433385|440085|450583|346651|452045|783797|745551|572495|607346|214996|276968|383116|260963|249715|127743|79820|187002|278500|171269|352848|229499|174438|175171|299475|195559|176993|295899|592995|245083|218055|450046|224759|384793|180315|206165|176051|193120|684204|188247|175338|333738|383545|505348|655879|721026|165800|314592|374120|382905|1026814|308686|500908|232870|164107|211732|187071|554373|848623|419832|400483|177404|187872|299305|447080|352176|2734450|300725|357236|114447|374415|291982|417195|379771|439253|432983|154764|131780|134620|185431|108613|124639|192163|192617|139169|175373|153429|190767|341558|158982|309394|168842|474451|350339|298745|903851|661218|250785|179092|280746|259184|565892|153411|234717|174428|173884|185274|171830|270141|548007|512350|201822|249064|150924|104177|134406|123410|162735|254334|222720|326934|227718|582985|516773|153657|246863|127765|158525|103848|136015|212541|294153|118968|134607|108324|207041|158615|126435|124631|128598|100701|117727|105162|111389|80230|126662|85301|136284|231747|983443|107757|189978|189176|190516|208429|152189|103053|97690|166993|299036|144486|113713|219754|164024|422718|216310|289919|205592|151262|112168|158211|199094|171086|50668|419270|184628|161477|277580|114633|152768|122355|197321|129023|114793|168170|106850|145949|367334|166582|178372|139050|130412|85511|89758|192630|234849|126294|144341|192261|227056|368777|316051|142063|246344|224655|173445|151890|154159|195649|218306|181458|141301|161645|132914|239063|231473|243480|200105|136414|516866|550970|147898|129888|148960|135374|45191|117683|253249|174473|346900|107374|169952|137160
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||603350|3147466|4029162|4215133|6587006|4678128|4438264|4285008|5072473|4853914|6533802|6467136|7293668|4515158|9425770|6730655|7031047|6286728|4933059|4585661|6281475|5987691|7644841|6925504|7797393|6510153|7058875|7902266|5821018|6732730|9239611|6776336|4786238|3769498|1497805|4402796|5820288|5119398|8474095|4222617|8575727|7562062|5886215|8063211|5654189|4233555|5751667|4845148|4185316|7358813|5728259|5249505|3441817|5957665|5575385|5516816|13378285|5549334|4644938|4310961|3464901|3932869|6080617|4365118|3022781|5273546|4530756|4447093|3841004|5355219|4440055|4279026|4377883|3931072|5538420|6624181|6005986|6414928|10091466|5591522|3730155|4572162|5904112|5846684|5517664|4663306|1660297|2262018|5538287|6311466|7089217|9745049|6509414|7588018|5433332|5483106|5912847|3391602|3637823|5601105|4081791|4775153|3491456|3416095|3214205|3467576|3625805|3794709|5686560|3508284|3646827|3994649|4773163|4172557|6885849|7103224|6089077|6801316|4959912|7269598|4834589|7553336|6365250|7455135|5677244|8355736|12745653|19835320|15924387|11827626|11930742|5881758|3842293|5547280|5843560|4049859|4857612|4101476|1995409|1211533|8840967|5544404|5135020|4402150|4628445|4246416|4561242|5487605|8060844|6048468|4421720|6180198|5074216|5410842|4430439|4456426|5701729|3737645|4385762|8997815|7719132|4679527|3885331|5283408|5952175|6206440|8008791|7405826|6007730|6310911|5801741|8341530|5161746|6657064|7575433|6903288|11986026|6475326|7394601|5162831|7802532|5422465|7157847|9193090|5340173|5288150|6762157|8359869|7996553|6080909|3713228|2849173|8715138|6245050|6735175|5701004|5922748|5870424|6071380|8401434|6148625|5670322|6990455|6290816|5828333|8048012|6383236|5436067|3265508|3686281|3752826|4913136|7512772|8022619|5572197|5950637|6754747|6964864|7408032|8634132|6205973|6769272|7601754|8197282|5760022|9176632|8535528|14740832|7049934|8007943|8862293|11033535|8289068|7680857|8187688|14155870|5902622|7219304|5998370|7004089|5787059|6497415|5306511|2778489|7065454|11404133|8416155|9585758|7254467|7708912|8843878
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||479868|3960606|3737460|4049352|2504129|5921375|2803224|2886304|2133937|2865902|7075953|1648484|1678524|3250052|2742157|2902608|2934653|2645708|1632274|3272094|6217366|6303402|3159533|6040492|4314592|4822386|3818004|4118653|5016621|2938624|3726492|2104890|4624632|1885990|1190146|3221527|4467289|2474969|3911701|2237837|3368220|5206472|3246362|2592031|3123725|3136586|4323637|3795908|3122351|5005815|2956119|2630215|4218220|4483137|1276507|2368701|1887644|2980579|2583252|3869474|3561003|3343809|2759012|2849970|3315727|2444947|2751003|4292046|5144772|4549984|4948873|3949493|4315619|2266023|3675030|3604936|4874306|6141375|5976533|7231332|6950689|7030982|5852950|4713048|5707361|3918777|1988309|3941993|5182057|6204801|4587741|5017918|5245661|10134970|5847040|6192579|5915303|7478773|8145477|6248782|9923625|10225051|4550954|4373892|4128408|4712769|4063762|4285175|6646223|4589033|3597392|7934787|8578231|5297130|8719592|9192838|7364028|10012593|8796052|10229146|6810972|11548005|12600158|7746304|10311984|15463100|17318372|16110178|10105586|8429934|8607163|6583677|11814764|23540610|5514835|9406431|10287524|4279800|2362082|1694128|8540110|15631857|5439534|7563775|7184609|6606970|3372320|2697306|3682274|10867258|6536230|5273310|2981847|4113124|6062352|5042154|2669645|2615029|3210985|3027434|7147595|15490811|3188078|3230754|2575785|1629528|3420902|2435674|2023553|1527016|2810621|1967659|1589743|2617946|3390908|1592329|3123683|2541738|3230445|2728471|3079190|3061240|4440886|2544029|4020769|3689590|2252930|2312109|3106108|2985586|1612260|881770|3909807|4107097|4998477|2959923|3295868|4401659|4518167|3958947|4559810|4029896|4769506|3577677|4243151|5116151|5108527|7209250|2111400|2225737|2299074|2620407|2331642|4089633|2823370|5513139|3378764|5776507|7204659|8014156|3859751|3133208|3094109|3316984|2476180|2709407|3213003|3433892|2703610|2779176|2176370|4420091|3627575|3146752|3855507|3627588|4311385|8409536|4182784|3916300|2535304|3846829|2141933|1047997|4288897|7617777|6433188|5303810|3693728|3852732|5075913
04092|50681|/equities/riverstone|FTSE350||17584|240856|124709|187260|233647|114944|203704|298776|623622|753431|459331|477426|469226|367344|299487|433502|258209|925230|187095|177360|182302|604878|381585|877450|991960|627361|381528|499938|1239439|3027616|5099550|633179|830564|485591|229194|321796|2747871|486436|292373|803842|217425|470620|3895548|3261215|254172|203280|205225|596186|544311|612559|667889|120962|469102|259852|335684|343497|167993|232519|28825|75718|274895|327209|344290|656419|1816101|736633|363931|829989|187102|258113|720944|369590|78064|155163|169121|447559|291028|481442|372349|240725|43617|70913|85251|83919|156542|162946|1216882|1424649|500633|724028|113102|262452|323913|116176|61222|65699|91531|47576|38180|1106478|2228853|1191927|70224|832606|1180253|761510|74753|118480|388520|117633|134573|848607|1762257|403002|1396330|992658|987672|1129627|642842|1888211|5297989|525863|269801|122495|251927|305462|327585|389772|2155746|257710|654337|507509|64018|324052|168637|110232|538854|1684233|225240|415669|1199520|283512|248731|409743|231766|203077|302957|469346|1579784|301901|235633|273414|208659|700663|138004|229601|171566|1219668|514821|491608|1251020|178425|569239|411134|3119383|273713|452484|650997|898294|302605|356012|223457|241316|384099|123716|336008|213238|592045|391007|932702|693377|237345|486685|999364|206613|205561|342576|83506|120307|310435|174774|71432|232385|165621|275850|156430|183332|119377|122974|206416|130544|146317|221321|199108|269334|247011|193673|204384|106272|189206|300270|147760|464434|586413|239099|66605|191893|259172|347324|254047|193999|153652|122958|432828|231307|373131|1390300|335201|133040|146368|96196|225536|283078|449515|276698|164193|311822|280038|171363|331752|205337|164062|128412|84564|395497|553921|419339|127877|222694|153102|328458
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||2452342|10041269|7988324|8840052|12422399|11541234|11735675|20559764|14274626|13993684|21565512|14940857|13229786|12430423|16420349|14251705|14037003|13905607|17342658|10534685|15697620|13236660|12702704|17366068|23708468|18002394|14724932|18368128|16114061|12945909|19328262|14763833|12154640|11959803|3601051|7864383|15345512|11306265|18461792|15230733|15957960|11347101|11100480|9828776|11511529|9651881|11817917|13816436|12355587|14273522|9324601|10407547|7902265|8263648|10754500|15697314|12426599|12339402|10412947|10494263|13885551|10731216|16186377|8988158|7161120|12843376|10146507|11065852|9658279|9481155|11173179|10322760|8440372|9073462|13893136|20366020|14410945|12847538|16113884|15218176|14159968|10822986|12635155|11875115|13795401|13111472|4373635|4965343|15336997|14687314|13719806|17235508|22311172|23747444|21333676|14644869|11812293|11107341|12198295|17120708|14836579|13267401|10981635|12363964|10857580|9917564|13414246|19055904|16576664|18352468|13601524|10763399|15660431|11996427|18102668|17047646|13798318|15796250|17346036|17906616|15811085|19031568|18274780|24674618|17090292|24959900|34224484|42089492|49140388|30618168|26365248|10856675|17851404|15276996|15160536|13107339|16326322|12547739|6598526|5654098|20870102|18940372|15248076|12030274|12779456|13389161|14530500|15724138|21552492|21183052|15506583|16638454|14263948|23981896|17717298|15448341|12014243|13576215|13675948|13686528|21188522|18413300|15644720|14768084|13643349|14974963|21160402|16895612|16276839|19300396|13862339|15411558|16868940|15286863|17381682|13253726|16736212|16548083|16922234|20549858|22517648|25222550|24996162|18484260|14842822|16996382|18713190|14692397|18566466|17010408|9645796|6971127|24097636|18468124|19173596|20532676|20539920|26530424|17848652|21848474|29298282|21070964|33189352|23851148|32429548|50836956|32809160|89241648|11889492|11461824|14603619|13612740|16392567|22620972|18927674|17877518|18886080|20735040|19018894|31469880|15631988|16046674|16925140|15965476|9737635|11179297|14895219|16375710|13028437|15476014|15119047|18430284|14144208|16665067|17751280|23663964|30705384|34136172|44403732|25497104|19212052|15597364|10224428|3696033|12535722|21417776|15760931|18793170|11691029|12912759|10804455
04094|50659|/equities/renewables|FTSE350||4423941|16118000|20442400|19137700|34204200|25532100|14545700|18748800|15390400|18021600|37159600|13780100|19783900|40525000|55076700|31926100|30283900|39034400|27346000|16875300|28269200|39905200|31502700|30234200|21570500|22301100|25721700|20750800|17634700|13774900|18691200|14531200|11060900|9462100|2786800|7919600|15927000|12064000|17093200|13634200|14639200|18633500|14050200|20401700|19805300|16518800|16505500|19471700|12678700|30179000|12659900|9523500|12245200|10452400|10751600|11994100|10336400|12720300|13129500|14420400|14706100|13625700|20241300|10792700|10709300|17234600|13171500|22420200|16596700|22955700|17927200|18436400|16958800|14077700|33687900|23513000|14469900|20084600|19009800|14347600|11216200|18968100|16491900|16226500|17289500|15766100|6738100|10118100|28747500|18203800|30066600|31309700|13004300|17068300|9992100|10369400|13923100|13707300|18256200|16539500|13695100|12278200|11921700|9120500|9150700|7937700|16605500|7875000|9838700|12947500|10702200|15995500|13377900|11370400|15306300|19240600|28614200|20775200|19705700|15200500|11641500|14994400|17886000|9233500|16491100|12951500|29293500|32096800|23742900|15710400|20830200|22767200|11335300|13466900|29890000|12772400|14500100|12739400|7359100|4957100|20863800|15804400|12510300|14347600|19175200|24688500|21503400|12663300|15484500|23161400|43483800|40999100|11855000|12909400|17550200|10154500|7947700|14034200|21918500|24637400|10351100|20795500|25606000|17737200|17048800|12307300|23099000|16391300|17716700|12668700|11096800|11982200|14152600|14603400|9015800|9935600|19106300|19511900|23205100|9282400|14796500|9227400|7238600|9196000|11178300|12345300|6944200|5909800|7846700|9879200|2317300|1987200|10417300|7008400|7181500|10149800|5993600|7820800|9746100|7449500|5828500|13397400|8351700|5148600|5368500|11504600|5289500|6303800|3712000|3932100|6314900|7949200|9032200|6436100|13739500|5630100|13440500|4795000|7262100|9631700|8136100|4556300|8798600|5731900|4916900|6645400|6075300|4507200|5617500|3233100|4219600|4958700|4920100|6453200|5586100|7530300|8910000|11422400|5978300|12723000|4417800|6757700|3388900|1552300|4876400|8740700|6323400|5820300|8860600|10478800|10811700
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||34806|273501|181861|350096|151432|316807|216165|268664|678902|292067|649687|356428|265760|275464|334978|866538|463441|458988|225172|261201|261172|412697|211873|367848|558707|290353|305242|344378|371488|621122|302743|369278|302790|305424|124445|115769|434310|210286|350382|207141|162204|322881|201913|251551|445221|222770|305241|319355|272458|302376|157268|245092|150483|212650|327918|239392|293162|313742|284605|340536|784490|461001|1130455|254291|196016|274321|306609|471052|207347|249468|269485|382686|319953|442555|418223|1058342|357048|987158|359201|331535|315854|317235|317292|290747|334215|295716|143872|238208|535554|314951|548721|423213|303822|414150|298069|403541|289759|466006|383017|363463|460685|362186|585233|241207|231181|294999|488901|371155|247371|620030|416985|308310|434517|409271|560933|519025|379703|326868|278975|456637|283418|290789|284981|262132|261838|471270|871713|1264508|707332|635018|661434|401332|334069|472701|780185|740460|489192|320911|183448|112347|380317|600664|273230|733758|524498|410104|559921|636176|480861|664736|374894|335371|309521|347333|622499|241384|624336|383141|816523|663751|548868|354353|570128|462488|304808|572516|468504|289232|557334|347260|363980|592214|238081|280525|231407|268241|314758|506428|648559|701916|420989|240963|234762|273896|423603|419018|477026|390273|311635|635639|296771|186351|611887|512937|371453|452723|272033|382927|469279|695515|1043352|965179|694553|356279|319827|597014|298866|227353|232147|145145|195650|235437|328418|268706|307565|263586|322461|540903|349149|605356|357481|354978|232469|303182|522921|437332|399122|370831|667975|384580|245130|346102|448278|384744|358725|375038|442428|712468|867720|862351|461743|478064|417511|134070|301921|588891|473990|826133|499892|601600|444388
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||2608683|18999714|19281996|17582504|27753268|18587610|28127588|20126508|24365316|24056970|30570584|25226392|14639646|35819912|19452118|31286086|25154284|21175568|32098748|13032869|23221124|19779206|20853044|34325576|25106926|38399404|17312256|14905094|14385855|27952662|36593760|31746328|20938322|14125125|6655921|33753272|67730640|10595753|12818753|7897959|13976494|13213524|8516571|11438616|17664264|10541924|15668146|15102398|14055886|14200302|10258870|9897893|6734868|9725679|6904599|10508721|21102132|11187418|12042458|17670558|13550651|15937734|21177540|13682132|13938987|15880315|20624360|14792731|12610355|11847846|15677771|10613346|10812983|11280604|16434099|26569768|20938288|19419494|18664664|11907431|10483344|18172962|13556212|9130255|10307995|13713994|4480432|5349660|16641418|14107819|19638804|20108940|18603894|18227484|16828972|17588524|13708926|9546181|10702353|13007756|11055710|13820367|14443185|8542569|9421285|12186451|14587644|20017776|16249768|10617809|12516758|13139845|16747067|11988352|19451360|23699664|17831380|17452100|15248859|20381872|21050978|23309990|24985636|28770124|17392312|30700452|49344920|45223984|36472744|43048240|35923196|12978318|17738580|19460660|14320631|13978829|17046100|19723264|6073249|3350646|20113650|20853236|15140372|19772492|18954944|12692244|12671169|13813287|15042602|19051840|15618950|20886184|13157745|24899484|24935902|15613380|15335100|22815116|20440020|25195928|30837664|25444406|19743056|16581388|19753978|23872500|26484290|25742676|36359572|148121136|36361456|29933444|21695022|30269258|24466886|21209316|20921804|26897804|18073532|17323894|26590250|21362904|27262112|22898820|19923420|28138080|20342948|31745486|24758640|22805010|11302055|7960610|28468812|16712213|16829404|21199780|18463472|18131612|12880364|27702796|30578066|45790208|38357388|32476360|22126552|21361288|18070000|18093254|13454547|18478744|24884920|24246948|43478180|22150620|21551526|30318962|19361610|20862118|18659616|28975188|24628028|17878350|25978952|29631720|24561824|24336556|44965420|47252328|32551624|17552934|21533542|34423912|39277808|49294136|45570920|16286786|25505336|36019600|23828208|30910984|16101245|17276524|18714292|5882104|18815736|28234066|20547576|22177496|22003368|27160538|19446226
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||1084586|7018384|3927615|5608598|4280168|5142374|9165776|9777054|9241925|13760289|11048312|19468362|3400431|15302504|5855741|14700998|17846904|9334569|9285772|3660727|11444535|34721256|15629564|18334544|16828512|11601236|6498992|4276879|5300134|4519163|6739091|6195614|5033643|6364799|2974624|5976890|26185360|14761240|18015662|8775817|17203350|14448915|12465986|41604720|17014404|11348143|11311856|7969476|9525190|12957364|3589195|2785271|2983111|3676408|4084369|5360126|4551983|8042797|7548290|6942140|7020125|5067642|16543004|8261303|4968570|11295397|7004259|10832935|7884890|8181514|15396085|14037070|36619260|13728073|22894850|17302008|27147576|14047843|34467416|20794764|14615557|23096030|14759438|13957822|9336484|14754187|3778126|7469096|12853362|12775756|13294288|17543684|10270025|21128450|8641136|6125600|12976335|8241525|9488804|4015212|14228573|5668821|5916460|11995503|11653032|3081847|8498896|5559713|4233379|5485300|5085181|10401584|6568946|8304580|11749365|12217932|8896978|14968447|7581034|10716715|4004534|7931118|7738266|18509932|39779036|10255987|19088568|65653772|12213533|12033496|8759146|5548721|3626904|6801639|3199935|3760415|4892631|4813094|2299359|1134309|6570245|5394470|4923928|6992696|3297968|3524235|3849924|4482129|7605233|6846251|7111583|33958024|5991338|5039902|7263161|19584262|4788032|5455701|6327688|5854271|6526134|4602669|8673301|6032713|6552740|6508402|9939229|7291179|6501686|7561834|8659992|12803133|11686931|20994644|10827136|8247989|11369835|7407417|7870568|9759838|7162260|9147078|4627126|6292077|8918463|2345563|4491165|3811782|6537906|9030166|3585678|1853050|18599304|9257459|10380811|11166935|3882405|11112699|2559150|20551828|2059504|2973184|4113715|3485315|3545986|4640133|5026783|10842042|6763262|3014727|2442189|2946256|2649752|3547473|3142853|3012797|4001606|4301320|5662516|5864079|5567722|5092406|8521710|6613707|5313436|4678205|4218433|6264134|7064663|5232327|3105177|9894498|10359040|12930925|5243465|3777318|4244573|7445088|10106892|9577655|4604819|6038096|3234602|1578754|5220725|16662406|6791809|12167311|5923544|4013646|6245344
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||58400|437846|299015|540162|189216|196213|253934|208901|303414|268294|468277|256963|242831|171169|192244|163489|112626|159988|144989|119429|202825|413818|224548|375746|361411|373118|176468|110938|111462|92629|175147|197086|183801|149238|46237|187157|307681|135921|147940|218778|154638|146390|291286|305118|1237657|419757|324523|243986|164602|252549|201175|126569|165317|197307|211031|255444|648398|308204|316977|302197|447849|418674|421385|335477|196237|307489|246029|309387|342865|169157|234045|202006|300237|259919|327981|423178|419987|391968|377388|299014|260978|299934|315943|312491|213447|270351|99965|143097|318734|177462|266954|382089|207386|355420|185606|220453|170588|186432|208383|234730|207503|196632|81058|115418|181437|138790|161962|153934|146140|199729|366481|460493|194852|150855|329957|282715|292200|290066|251676|202658|137240|237403|274492|447177|527549|362940|473461|858236|677864|446186|451472|166811|167085|295976|338290|306702|209339|142827|121167|70749|341560|505203|266693|175215|959032|394792|417308|272164|479962|395264|278864|342159|246587|772618|348756|398606|296504|304345|481107|258122|329222|182934|271276|1153834|208152|214186|338963|607124|272433|199880|208914|251829|268367|452272|194674|230053|263318|547247|346924|467820|608170|342821|526578|228238|266746|250184|386460|285602|342562|450395|316331|349379|919491|664931|357451|472292|387558|445953|560897|379391|403873|303009|296534|400979|210874|239417|160353|272824|247616|270442|951687|334466|369667|320159|344690|231827|305486|410397|404535|243263|937700|344883|246198|277845|489190|285668|271776|371637|340943|324124|250522|309387|231521|257776|226037|344861|150122|248858|281993|342416|395157|396740|312622|150320|723183|2950635|957924|1118519|221551|446920|428823
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1441085|9074636|11222878|9489560|10404206|8313767|7674585|11901628|8348220|9266787|14904634|14065631|8086216|10456711|10624783|16788328|12228915|11868763|8307027|5561525|8920514|11240606|9194905|17183706|13227118|13067811|10506250|7247529|8408308|8582411|11411706|12376885|6321361|5914762|3153437|4390035|9562982|7348812|12724208|7135070|8795412|7835680|6934133|6640195|6356336|6627378|8277654|9527845|8204231|11131399|6971303|6594266|4299761|7393253|8470919|8934320|9691952|6222990|5932017|4815654|6724305|5460033|9897490|6293289|6300570|8079031|8675294|9355772|6171329|7888828|7431624|7503468|6463731|8950720|8655267|14724740|10502697|12427791|15043365|8897422|7601734|8427865|7356996|6907406|6823368|8536939|3452127|3829475|12157945|10190059|9709031|9929025|9261085|10269273|8877227|7860365|8491934|7125521|13286618|9333886|8314098|13094735|7653284|7972290|7785624|7296868|8584698|8208793|7692961|7152529|9063570|8450537|9310675|12636288|12402069|11461683|13118592|16248391|11031818|12775283|14541152|14095049|15414704|12743783|12475618|15496914|20166152|26939614|22799608|19718224|15359237|7719934|9519882|9099461|7643760|5890737|9308989|8529116|3827735|2677054|13426373|12101175|14050669|11302904|9983069|8776667|7019533|8359087|9806700|10450789|10407542|8832631|7394514|10620668|8505637|7206133|7708395|8756062|8195339|9855937|12263477|12576147|12243560|8370559|7711822|10850378|11320494|8786638|10717200|7971084|8234771|9018588|7279634|8895677|6800433|8347527|10164064|12352211|11813294|11873864|17466248|18124792|15468895|8463354|10380647|14980931|10286110|9494867|11582186|14224705|7992205|4205154|18414460|16072358|16022834|15030128|14024147|16365674|13092821|17355144|15589425|16419472|16657896|18916956|13202921|9786484|11926388|13620839|6639365|9740770|15152630|11947190|16809780|16718190|11754010|17763360|18848640|32099170|10943330|16307320|13871190|12138300|10354630|12411400|11726530|11175190|12414280|13969040|12225710|9983320|16199840|20310210|13437880|10290680|11811800|14384400|12079940|19642630|15152180|17784990|10887770|13090880|9576170|4346010|19318190|25053400|26275210|22947130|21549000|14733640|18992760
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||1970501|11571618|9992572|9043336|12997296|11596039|16651313|15811460|13750732|13279174|15733835|13935836|7139713|9866689|11958676|14258082|11241784|16918428|15790962|8365058|15511194|12739372|11395888|25571276|27882712|18706426|16944676|16273876|21412580|14021261|23302328|19799838|17557658|10440092|3656238|8323582|17514302|12311670|22674362|22494254|12625077|18675700|12955269|14686733|14883215|14902873|14703047|16183047|20372044|20461852|10132876|8212692|9656597|14198338|14175122|11469923|10071074|9843212|7313299|8597308|7333597|10212716|14883975|9367698|7350250|9425724|9558346|14198279|10327402|10626179|9073177|10444420|8304762|8110030|11232987|21393744|13258560|13173818|12619402|12091351|10598967|9718338|11453763|8864455|11435537|13801898|3706963|5490607|13249587|14067560|15019864|13905354|11560099|13391466|12369657|12423313|9427987|8988300|7961177|11291080|11838642|21036886|8831146|8150169|7655193|9293303|8552985|11564016|10042055|9605272|12931134|8530803|8495735|8881723|21148412|16004060|11901249|12477445|14892147|13913521|10011824|12246113|11069256|17509374|14237472|20407522|27312952|29965156|35448588|27708008|25040516|9136471|11227415|13937154|14754783|11047254|9715464|11116955|4513884|2681257|15271106|13531295|9551944|8724674|11161049|13695215|14721163|12075920|8461324|14524162|12303784|12797172|11183258|18102768|12336338|13196756|11336880|12571268|14010899|17692654|21710032|16496245|11880004|11866302|12474927|13642696|23285816|12738589|13729542|17211968|12204953|13818073|14985989|11962777|11631914|12924021|13786520|16200089|17624336|15849745|17369714|16400949|18985580|15082087|18003444|20539360|24883860|14912060|14968208|16747701|12858762|4711320|26139712|18441472|19807212|22382220|15606349|28783956|17781036|17265312|16878588|17647468|22322560|18559120|19498604|33262696|20670998|18725376|16677121|18799422|19134284|24504584|25589966|20504590|16650561|16677901|19373408|18687140|18526976|27966004|18639692|15201015|22518272|20896702|16416815|18402424|19969030|22834344|21702264|16686230|17570990|22756036|22903778|21628094|24764940|20795842|24621572|30729548|20651674|18073868|18193996|22752918|15367858|8059331|14962214|33366868|25296342|22616084|17319060|26466340|18842254
04101|6803|/equities/rit-capital|FTSE350||89294|684156|562675|468091|473891|617369|394877|446131|509664|591002|1099278|602075|319048|656768|925513|756807|781442|748742|603409|480254|1244697|1891952|1008255|1238224|1320635|915295|932493|598735|570624|738035|1210871|712246|578239|644065|246587|508411|845241|781238|662913|530648|624214|570319|615533|853231|576615|736791|713532|638546|519223|596727|548896|462536|579770|554233|719202|650225|526947|675946|447274|638245|671367|842731|1107882|498869|464658|795254|763221|877941|673271|1009251|921917|900889|827238|908612|1106536|1610640|1304466|1652073|1326537|935308|842034|1575926|958826|904305|955661|1193351|447040|623303|1345644|1597387|1717479|1398188|1431349|1204573|826316|994357|774227|1051631|1220546|1218781|1010520|1086101|1520942|661480|896870|667607|598703|1181455|941781|906422|878251|815098|1011038|904419|1018757|1275477|1181397|687501|823673|859952|975476|1026121|848418|706998|1129304|1172057|1532882|2077195|1448363|1415683|1323546|560166|598928|758467|550286|549555|780639|517275|371963|215437|1082773|901709|566554|749074|522644|531961|645151|545660|500533|632593|497543|385016|543209|650077|500892|498125|311145|524159|575687|714763|556490|529938|529137|514638|462887|472473|780832|541258|603729|397836|552695|747059|577732|747868|542237|498397|835535|783950|786992|1080784|801096|1161183|759770|598687|589660|506959|497292|907766|604188|526459|387168|245952|809739|451566|553267|418655|434639|666654|444844|729571|539586|488170|773478|583370|391594|642854|447710|525003|400121|525380|610121|638937|545032|641461|705434|924560|499374|542816|512499|721571|468732|323841|594881|589419|495226|771232|705139|796031|740327|806851|770574|868536|829399|725706|565318|530904|688518|1321799|730883|693798|556653|507771|388304|170339|620366|695001|837684|616665|562549|638247|593869
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||21344400|106059000|128361000|219518000|154740992|100019000|128168000|149076992|163306000|215964992|174403008|155966000|103143000|133031000|184815008|173220992|138460000|233236992|208114000|206114000|206036992|301172992|231408992|279744000|242371008|391740000|348679008|190054000|159258000|126882000|197416992|105957000|128368000|118278000|38229000|165788992|165128000|149056000|202208992|195518000|141900000|182171008|115027000|109049000|153299008|144356000|161568992|362008992|304895008|257790000|86493000|115851000|185228992|134483008|143604000|254260000|167564000|229123008|242995008|167419008|302220000|155306000|175060000|126808000|157744000|177344992|181132000|192370000|153008992|188202000|222230000|172232000|166316000|149439008|306992000|340203008|233682000|212184992|411196000|277007008|171920000|234702000|392847008|190578000|157172000|216316000|84562000|182136992|285655008|267348992|420171008|371879008|394312000|727446976|355092992|462660000|222332000|371902016|688385024|364777984|267890000|206831008|131191000|217951008|152940000|85917000|153440992|133599000|131461000|138040000|133558000|233014000|193072000|156522000|144515008|363340000|274374016|362399008|191672000|199560000|150183008|144650000|116963000|124498000|228040000|228596992|260934000|190694000|174527008|141012000|139391008|65192000|88310000|54683000|75719000|49160000|43422000|51323000|29374000|15476000|62346000|72971000|52149000|40729000|45052000|66195000|118969000|68854000|62562000|125311000|49265000|56053000|37529000|61698000|76063000|39533000|40660000|86382000|67659000|103857000|36652000|30353000|40915000|44070000|52643000|66386000|70151000|62837000|47458000|55206000|56694000|66573000|67298000|56832000|69023000|76952000|56735000|91601000|49004000|46190000|64193000|68752000|103255000|51011000|45146000|37391000|50807000|51841000|64328000|61156000|35776000|17679000|66450000|83494000|81227000|74996000|55846000|55311000|55598000|88799000|99703000|56392000|73555000|37934000|61167000|64912000|76587000|88887000|37712000|35469000|47430000|60573000|85336000|40679000|39189000|48938000|63790000|79921000|66675000|139880992|55788000|58816000|57271000|54685000|51528000|92565000|59373000|114074000|49671000|51362000|43147000|44649000|58847000|98757000|49592000|42308000|86154000|63337000|46549000|43502000|57647000|54033000|38922000|26481000|52707000|82705000|71267000|120416000|112574000|59486000|77362000
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1588908|5739769|4628260|19230104|9309698|16666639|12816267|8344758|14332534|7677409|11155509|5653018|7490035|6086764|8063824|8883094|8154579|7756304|4649044|5364321|7404648|11028761|8454290|14334348|8826647|18051040|5886688|5787551|5517769|4760722|6906940|5736574|4432340|4189607|1467893|2777891|8345318|4379405|7944828|8891351|7162604|4175815|6993469|5650863|5329797|8970320|8224059|12811066|10155383|9055804|10551940|6313242|7838781|5683851|5268387|12495688|4181497|6331985|3741435|3111232|7583728|9679332|7417126|4427371|3285608|4645329|6869857|4473179|5607283|5956689|5505318|6004357|3838704|3882247|6180341|9676966|8167940|13582045|11430909|7264163|5464034|7749203|5755528|5901864|7824062|7459673|2656074|4044568|11437408|8264534|12001541|9455399|6957110|9144321|6714767|5637901|6825296|6672709|5617502|6441047|7400264|6974067|6246720|7452243|7212471|6540403|8609666|10889040|5332887|6522460|8333591|7990012|8480772|6185285|8558416|10044431|7490220|12475179|7206737|10435916|6499599|13604227|10950262|9318778|10129347|16714841|13872982|21994452|22026962|17929944|10784560|6032903|6953322|6269129|6214369|5022901|8383853|6079627|3149506|1781238|7492276|9066217|7460282|6528758|11543758|7381194|11824423|7615445|7546649|7691250|6535261|9044208|6209617|9173290|5647716|6644934|5839338|8358693|11778203|14856358|7062043|8086696|8070763|7848633|6099488|6058078|10963405|5932542|8587209|6437163|9658311|8509018|7023004|7535149|11187980|6350026|7304844|6846846|9222962|6601320|10900985|10074612|6634787|4308688|5362440|5668382|6279146|5953186|7125464|6744399|5012764|3610701|13504233|10439555|17065872|15045010|18099084|11424963|7487883|14554278|8560230|11306164|11441319|10180395|9597917|12022457|11364160|11995052|6649265|10136070|10533761|23630502|10060000|8911021|8890531|7896747|10947700|11531250|10209626|16065746|11189437|16236585|17004458|10421223|8882103|12815722|25557508|8635417|11566957|10720193|6998922|14967091|14509741|26633880|13831385|7927076|8672016|18516292|9547717|9489370|10430117|13280935|7011764|3495601|13909265|15490556|11824319|14956782|13551842|12680846|12498086
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||1966210|15939800|26307592|19569680|35863968|44966580|96514056|43027124|85050624|29982312|18726006|26437750|30525884|31848102|23632276|27125336|11357131|17267044|17735554|25300688|13609048|63126892|22696294|22919820|16353817|20813630|21105484|24077148|30830004|16438120|15523307|30739648|28942824|44532680|63358480|21965732|20547908|23066528|19345084|18966068|28665514|32002180|28930990|38086288|38069088|43531204|16565496|25492508|29532404|17166300|22806082|27739804|7485250|14610602|25034436|22172072|31653342|40065928|42023312|45001576|31731136|31976204|18408696|28153544|23540208|39051740|27480376|31439872|18741952|26395864|18465436|24075714|22044350|22126844|23587188|19474904|20428278|16185580|29784594|22179244|41264304|34599760|29392000|34620456|48594572|38518476|43966972|42867424|43684008|37490328|38544728|80947392|107017160|128324424|142946736|47053820|67625504|40116568|57268460|44083172|36467296|23997440|22799824|27315232|14362722|10000903|46263972|29968844|31782820|29258948|49336976|27274204|24411200|34009688|23668212|32475796|28549224|28985464|27555460|45012832|27395164|26455972|25416568|24957608|33925608|52725504|34224728|24599400|31217848|22058256|23776980|25306242|37953384|25416840|27852088|29802300|27885846|39489464|43207144|20766292|23500516|15579516|23069880|24935596|25419132|23769432|34003744|24188284|53713180|24059172|29173594|31751652|32317516|28047554|26177008|26850184|18081124|13215874|44166676|31980188|36328896|32589896|34346244|64056860|28131056|33332072|27278844|24786068|29935882|20831784|20596656|33068420|21480088|21506128|18143476|42902744|44630080|27683428|28575492|24348064|20727412|19774776|16943148|23880524|24981192|31979156|24074802|27159968|33565440|58730560|24042278|26620900|27607162|23383252|19155744|15287664|19831426|29567842|0|24433226|28165824|34492972|30483944|42184268|33612116|20376888|24593264|22355584|17445396|8155193|18097404|48858084|28294388|56146924|37244684|30668978|0
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||66232516|54932904|53093596|32308322|13350665|34502064|40702780|36147052|46357552|27266998|45364616|34199252|31775528|35236548|27105544|43614176|40603288|39586880|36650136|10549220|26079670|25030092|19529788|40276512|28289024|29412532|34568304|25688464|22498898|32074532|26137052|59786012|51063240|25790060|26674098|37852100|25738918|36090520|20553724|36406420|21270396|26399686|25133818|27645260|31828216|38290892|28223940|43711596|58692660|41988736|26350252|34861932|28230872|19959468|23333336|34722040|11796710|17308200|33894000|30668256|37398660|52517744|38200536|47213528|30476508|38295500|21909420|32921980|33131792|43556424|49224360|32426180|20650162|22322336|20289816|27424978|32827848|21708440|27348884|22575396|21668852|27750688|43440116|24813092|40001328|42595136|34464864|33703784|45126012|56444928|48237840|58594804|43206952|42195064|45908176|94982088|112264384|202872640|194258592|55112328|56179948|31177742|32383450|36252880|34880736|23497076|25630816|24985580|10417928|6054642|36836828|27011276|21402832|18349142|31045268|14517368|16627372|26654772|21439664|24438744|19322452|26059552|26774764|32297816|20549920|23057088|17004320|19432896|34871476|39879300|27659896|16072016|22256736|14625987|21318488|19501102|29228192|18996844|20622276|17030952|16679624|17946090|22323300|14814504|21755294|12015620|15395239|19792948|21839360|17566916|25068300|23799356|16278906|16143181|27509170|23220400|34593684|23011324|20054840|20238056|14327188|8176114|31622974|20069042|27362370|23097508|17175120|25637042|17501962|28160108|26885150|23033530|24020724|21391512|20950992|24834628|18565556|18291826|13259895|16568555|19393984|19750364|22037284|26910668|26667816|19887216|19089936|24620004|26246648|33552296|23661866|24763284|34097912|27928256|28909274|18982484|24213372|22426640|17292654|16954212|20232712|20185990|27725192|18905824|22583486|16241972|28903386|40972028|28522338|24751896|24994576|23092648|16850360|7043116|19420218|35065072|27042780|38650100|20482764|24842116|28924396
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2453786|22610988|13448860|12643515|17675372|22313556|11586543|20031684|19724296|21808988|39515280|22567630|15756553|19951560|36669848|18913310|12775600|22412430|16929418|11290361|17097886|18383346|10335939|24901550|24418082|31075712|25469666|20574896|16669864|16903056|25251184|22596480|16452406|7858425|4279766|8912977|22323864|11125110|17053982|18272504|26839124|15072441|11066088|13087911|10775565|15286079|23091630|28464484|13817674|22371232|18075884|12549179|9152272|9056263|11254678|13926909|8742170|14115817|7972389|9098148|8875363|10895066|13037570|12281047|13459287|43923192|15861914|11015584|9738588|13382753|10387200|13360461|10289303|14140171|14459446|18499820|21757766|14601245|18311156|17010876|17932678|13922541|18839594|20443536|18971204|18565116|6815404|10309434|29904088|20052706|24322706|22936324|34506728|25707766|15667179|14256061|14419998|14950836|16425396|14820193|16410677|42227772|51479624|15156967|16669106|19598660|32667818|25281798|20429472|11250952|24296568|20748828|31350788|41354588|33479936|28163356|39420024|17594916|28820480|38562740|23585028|32716108|27475636|19760728|25668190|32973776|41081256|67666288|44884420|32037382|43028208|22848632|23856996|37759728|14318849|10817844|18732176|10253439|8647198|6518889|30991520|30101734|21725492|26690336|45104452|20300780|13663986|14794891|17204304|27748660|26670770|17061140|14596844|26795668|22884598|17987340|19506732|40970140|23040732|22604008|25683172|27798818|21184146|20336328|17984442|41422428|43117172|31160904|52704972|109662864|70969184|28328648|16902940|19223196|21453552|12617046|23272520|26809292|22069192|19546900|30768240|30771710|24532406|26659528|23577412|25795204|40830092|22250504|19699374|25950320|14629484|6769701|67968152|32280204|33893268|30547894|44046204|40813588|24074612|23696514|23164688|19259188|36890612|58247548|14564729|18175442|11067515|17278460|14488005|12091277|10556102|13549851|19469004|15980282|25557888|17379700|16514682|21588470|24295142|31128260|22578080|33061496|26759474|32898704|17790228|19311798|18940956|18611450|20258836|14440145|15514733|22952700|46072288|23114292|30416920|19320056|21486648|42800144|34466196|15779165|18273028|21369566|19375548|8129578|21611984|48851172|40370648|50436752|23330334|44594264|24190368
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||119476|3869949|1436517|2955908|16976288|3058969|19923596|1874147|1334136|612003|3276548|2462244|895915|2878695|1063539|1936039|567059|647001|1032995|1791823|1385578|966491|1208958|2201440|803569|1606466|853398|707788|1053911|1210978|1547874|921635|1360776|1920841|455287|578109|725699|686959|2440221|3756962|570667|1609747|2171778|1111253|1387467|3759958|1538154|1041923|1116908|972881|775822|2002742|2147805|921019|5709943|819919|8545977|1271735|545984|798468|901943|1704166|8279994|950988|1601051|2044569|1724802|1208382|1082691|1588633|2872064|2382778|1453475|1656131|1658759|6575830|1775787|2672393|2321924|838574|1039042|921247|8932733|997561|1271865|895725|355747|779947|1574173|1478065|2438911|1547177|1653768|1293070|2212259|1852188|2160621|955221|507819|541169|536946|1189324|443999|609598|802302|723759|1285112|1443026|1766415|434441|768276|1111126|517299|703760|2179938|755116|1843497|3112328|3571966|1054444|1626047|2022196|2949900|2494776|1430772|944524|2960950|2771112|1584543|1743931|1721566|3667256|846753|986745|963986|2752467|5197496|2180144|763566|448326|4232017|2955986|1753158|1089749|670976|304136|1563177|566064|876616|966472|919852|851250|520860|978929|623854|1070799|1670787|817928|1904217|931264|3642624|1146161|2325597|1744485|674926|1054437|3320181|3321393|1036429|1140380|4553362|905648|1705433|4016624|1448603|1056742|4944440|894604|2521602|964220|781465|562154|613472|1151960|629503|1061966|1068138|1186011|2109986|1251822|876281|5124993|3618028|1584134|5595077|7661595|4359141|1220404|949655|1010865|1043007|3197462|1750049|1446783|1225741|2865370|1592682|50435668|1686240|2017176|1988949|2741361|4199351|1233287|1560740|1082229|1415135|797894|682888|3130023|1929227|51091808|1470377|1119541|1272381|777438|2525465|1825204|1937959|2999770|4366898|9537825|7697609|4337444|1277457|1230622|1700233|2120376|2652818|1756272|2200466|1943908|1803164|348340|2310331|3913949|22638786||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||244858|850255|1297493|1287853|1263732|3124815|1583817|2432480|3143089|2475618|2925540|2056034|1512532|2177148|2886921|2312292|1732421|1706337|1260136|1623711|2294734|1555112|1199201|3029851|2178552|5503217|2382824|2122196|1681135|2071318|2062374|4327167|2199922|1688029|710798|998579|2568597|2129443|3207734|1008741|1158027|853973|1805323|1704471|1538905|1673804|1540589|1674769|1340274|1775927|2532051|1130758|738284|1334831|1340048|859169|1029989|1096966|1422960|1560559|1761704|2131659|2387638|1179064|924959|2376077|1925273|2890779|1079465|1410383|1298549|980758|1080582|945440|900915|1837621|2559226|1881515|2131835|2593313|1699541|2640578|2960126|1315315|1577832|1410369|555465|1086974|1732630|2831466|1436087|1496144|1587133|2110759|1466437|1252180|1128900|1011076|1225709|1007539|1624480|1959991|1096983|910491|1485212|1027174|1116636|1745032|1171811|959221|1534068|1272667|2569169|2531648|2370876|2514520|1595555|1321130|1230757|1430989|793195|1162820|1392931|1553217|2029162|3307891|3168717|5551260|4122000|3426865|3153869|1717811|1549690|1558309|1293390|1470687|1724696|1679007|624819|433931|2025611|1768261|1384179|1413362|1649376|1877979|1420657|1380862|1697165|1919229|1059002|1239937|1478427|1546684|1093776|970096|1306593|1140125|1338383|820688|952425|929336|1059536|1098789|969127|1688521|3223873|1251981|1355692|1011680|802713|1111104|836098|1390750|690571|1362467|2405924|1752573|1209205|1669471|2103243|1364224|2424990|1581211|2275132|1823147|2902812|1659661|1506158|1341686|939611|622267|1954518|1026489|1121766|1115317|1490071|1413250|1392471|1515606|1276448|1886082|1629910|3181833|1077292|1569270|1569991|2352824|1813828|1405897|1237772|842546|1409457|1070039|1876440|1713458|1282090|2021561|5281352|3231667|1586191|1556712|1371426|2327660|2007472|2698406|1497057|2161764|1906320|1234703|1709206|1489678|2301826|1270519|2049593|1769005|2328843|2039351|2163147|1104411|1564431|2131441|1009148|376377|1458648|2339051|2458582|1938307|1304319|2770016|2571850
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||1279016|8301964|5946450|16576571|8183056|12717919|9353624|7915519|7446643|7363858|21960828|8297147|8627370|7467870|14383162|16519203|9950452|11516075|10389217|9494195|10505369|12935615|17983382|10179363|12459717|21014920|15026871|14610590|12835295|12590003|18461648|12247963|11924241|11500628|4335127|8507957|16758514|15244928|16490134|11463783|17683920|12533123|12691709|12922297|15142206|11937368|17473410|13883260|9070334|16273657|12337629|13086062|11467376|7453735|11258796|10487844|11744227|9111856|8404090|12299658|12636907|9558650|25241736|9740587|8508155|15282512|13304901|15973613|10175448|8873903|11847593|9592267|9294130|8888124|13113693|19043672|17159368|17821516|13391261|12939279|11045424|11388094|15399248|15334058|15227682|12600655|3822344|5324945|16695705|20576702|23063392|21702558|20426496|14036507|11056582|13986468|9057408|11745483|6976267|8170895|9649636|11054454|7913959|8255302|7287749|7683422|9038855|12759148|11001144|18721152|13035848|7905288|11760341|10145856|17454432|12233709|11252828|18209640|13647211|21777728|10616311|14969728|14895201|15769158|15969383|18534800|20688396|29655040|30982880|21886110|15617927|8113474|11194817|15576765|8923630|14761698|12879071|8955406|4782300|2086995|12314762|12573115|14899147|14313231|14023327|9752291|8210488|7476144|8567406|14021953|9988519|9197263|9517702|12789869|13959684|7159306|7066636|11065416|11109211|10813611|16639428|16105318|12466739|8687072|9376577|12011208|12849760|11370348|12938141|8443655|15330685|11095285|8619996|8405799|8391314|6112293|10662033|10877091|9950171|8282509|10589643|11720237|10880907|8132103|12678296|12260954|12918806|10994490|24629444|15188338|9841246|4743952|16050270|13946730|17905480|24618016|26679832|12056358|11221369|20760208|15935251|13843440|23428308|12218478|12870270|15615299|10607791|19736228|22156036|20355206|13608933|13183737|22663054|14261235|10863808|14418892|17540624|16516641|14569286|17290232|17532620|11320218|11742951|13143148|12587032|18324592|12735177|25098612|32524494|10583197|12330981|13036719|17260680|15319549|12270434|15169277|22867710|21059106|16412354|30973540|11384094|13833421|10321237|3061207|15572275|18689804|17478188|20848616|21115014|13226116|14346527
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|||||1776585|10749844|606181|678499|1216777|887268|1311064|2629153|1243421|1046651|2990640|683376|3020765|3387953|6186601|2718274|500797|6688919|33549472|2176696|2579092|1372477|5208806|5038169|5841422|1761353|963763|1000418|2690974|14827859|8276640|944029|2053601|8248570|1045842|5203571|7986000|6438842|3287787|1924924|30943020|12996666|1727853|13671675|12929169|4686040|9671998|8604153|9625659|3941733|558338|791966|4611559|648123|2104175|825622|2639079|3138687|2463683|3475851|4234054|573671|788320|1444848|1157679|472407|721604|630069|934447|896203|946363|783215|1195159|463914|593727|1891670|427611|480151|771098|808277|1152359|430574|421735|318276|275021|935436|2088914|653553|670876|643235|1187940|504524|315219|213199|420631|926562|573798|572366|592408|331338|588603|292394|338627|401715|283133|320864|273469|319322|205485|478108|177503|663250|579736|501749|833144|398044|434346|624961|953269|417230|480169|707672|872977|1051819|1721569|1322398|1101259|1566376|305822|585211|646657|680778|349803|853982|647597|561925|376445|2440300|3275290|1049730|784923|3464403|285784|334994|515669|701409|779438|484841|1522325|649180|774705|2388282|2628491|633463|816151|821600|1516120|7261711|498211|686004|432093|1289083|814603|961406|603669|859887|1836124|1341791|684057|756765|661400|734440|1558899|577367|3125577|1126329|1318720|1468544|393089|1029330|2971111|1189209|1848269|1878076|4834640|1321394|1012654|951355|344295|1115609|529507|782541|2173754|592991|2603486|678239|1412070|713719|677696|805249|766372|683420|2323305|1446169|1744267|1797806|642229|689718|783021|1278968|842633|706442|686275|508414|2086521|1485676|1718951|2457675|4026655|1161611|1601523|1419456|1400862|915686|1506444|1390151|2350240|849795|693542|3641867|943650|846562|1327839|1533352|1529931|1282787|760525|356670|845753|341518|174964|300011|751495|1068548|556045|619772|1494925|2196414
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||159264|973399|1561563|558398|1120050|1005845|1259836|1576256|2831499|1978789|2651996|1460184|851043|1315513|2535047|1373772|1031898|2625395|1077641|1377794|1881864|1422600|1207186|1369426|2460802|1157203|1922782|924429|1663867|1581714|1747046|893018|1409092|878373|378572|535782|2212239|1280199|998262|682468|1660834|2020230|1621329|708459|719011|2486443|659480|749261|962902|951296|645770|548304|548695|2562360|1658740|1226982|584725|840660|520249|387898|1499061|1289890|1006887|758511|578559|1015792|522368|601361|824169|666409|2627120|683852|724392|751627|1023417|1914269|1892565|1569493|1296198|821643|1124417|1277287|868364|592622|1130721|914123|274579|770635|1136201|1115693|1426883|1740726|1163895|1609606|1317451|762361|725790|794564|677860|821241|1038978|777602|508011|585614|734778|405356|659511|811985|823623|752722|1162386|2322638|1089497|1381843|1043717|1529218|904619|913288|740735|1013421|1328233|1437154|1577986|1275792|1439341|1311136|1238214|3118990|1635559|934980|974394|481221|1202015|1084281|1310169|714690|2261487|1047545|426858|202389|3734733|2291449|1133559|713521|819982|1451206|667722|648208|856622|1092346|1475945|574272|636408|1163483|1283294|944962|714002|1219443|1705170|1218045|1180679|1421791|564000|794545|1055844|658515|1797108|658762|963468|913696|845884|603200|1040091|1716253|682171|836284|739012|1417597|1619226|1497226|2692009|1594737|1394185|2821332|2759212|1870910|1458843|884447|1570870|817929|546526|430279|1566737|695226|1129722|1432298|1270922|1336646|1185704|1741124|1135023|3820002|2413391|1710110|2822697|1370940|1149565|2292406|1561690|949759|2939531|1648965|1115581|1271624|2117369|1383324|1285417|1313706|887590|2123185|852033|1589885|720086|980314|1129162|864270|1011680|865569|838889|1542985|1087570|1405786|1891995|907349|865595|767444|1074287|1900800|1140796|1049331|1212325|1412200|1635019|578672|1145824|1393933|1301071|1119518|1132260|1102399|1117667
04112|14071|/equities/schroder-asia-pac|FTSE350||318772|996176|1575253|1020838|292976|418568|672999|1199589|663912|626765|1334552|1015532|427990|609261|780108|1055073|1456143|1293903|861921|601265|875751|4957686|1183537|1808715|796868|1155274|829862|616204|459697|641512|1610023|719357|475151|393744|306790|702724|1099385|1095278|965613|1230182|841714|1186483|1133348|6313422|600067|929034|1027802|2160666|623159|1186967|984982|580516|1116887|2167168|949649|829904|1560174|1687469|943257|844668|776543|1442780|1411399|414487|569737|527233|576258|1331963|711587|797563|750339|1083803|998027|698514|1804651|1750305|1296104|1288594|1255171|1254922|1149080|1147896|1223418|1225302|1164339|1841918|546627|603004|1491658|1810607|1886363|1690635|1357644|2277417|2037257|617875|1011137|694576|843149|719844|1223758|1141343|779557|971812|1272467|796127|421939|677995|1406771|1064192|774168|885605|852212|885065|792771|1608270|1166417|1196798|1005119|779577|755263|926255|2263867|847122|806887|1468061|1085724|2435514|2087197|1348657|1785186|572697|1133303|978170|1132569|1138562|932433|674750|538744|261002|1679012|1618218|828110|1117800|704283|691263|887694|648352|700001|756922|1092097|789249|864842|2077843|1522472|1243963|1156978|1037250|858328|817051|933507|622759|456123|755638|845850|767856|821663|1387704|568026|400712|1177442|790989|726947|1633014|717977|646522|952281|980429|1216317|884902|1143507|1123319|1208794|1067344|946112|765518|611707|939934|1265773|1283211|222885|124269|1251286|488918|813379|1508599|838313|1032536|1171572|1396530|820438|1308142|1337209|1802220|685128|979392|1290892|968696|536302|879791|1315746|896410|946079|799725|853658|1182060|936009|682280|1169377|1599028|962751|591529|792238|1095850|1233062|1373408|870051|872849|1104426|824546|833551|1320377|1113307|1503216|933217|1350948|2277009|1717420|2194844|1754989|1072490|1844052|854152|251894|5705753|1211798|1300118|1250458|864723|949017|1119352
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||282242|1076319|1132095|1339597|1027065|1009007|1375909|1405304|1310209|1153197|1579231|1071055|1069566|1191181|1645003|1674187|1633418|1289588|907894|1787063|1532233|1427911|1596682|1873498|1500231|1645913|1839441|2116747|1101476|1519405|1897542|1179988|1277752|956006|575031|1263557|2103143|1490760|1735914|1272175|2094565|1826002|1697846|8009294|1902808|1651727|1456400|1780906|2478297|1343422|1384402|1763429|1366828|1284437|1210951|1192323|1736503|1872139|1293066|1098039|1754485|1791784|2106702|2466282|1076789|1425893|1503948|3290849|1685531|1549595|2280934|2404422|2230594|1862029|2226670|3199199|2299231|2889401|2873930|4543725|1988434|2633805|2392704|4119803|3080150|4312843|980660|2607492|2428096|2650663|3907380|4024347|3159868|2953877|2097416|1469607|3165871|3035861|2625800|1692948|1871898|1285939|1512365|1259267|1027495|1253483|1163264|1288746|1715274|1931156|1901594|1966947|1632840|1489290|3205702|2409454|2376269|3053209|4676555|4006871|1762473|2199973|2023519|2974831|2651163|3317895|2839554|5230062|3517315|3691224|5914097|1808710|1695742|1985170|2280569|1687244|1456548|1986220|1050521|339557|2042416|2143747|1734188|1513705|1000742|1465010|1405819|1323829|1719329|1384759|1532560|1051610|1521766|6092017|1560333|735904|877309|1527199|1033180|1539564|965800|1074616|1269473|1090067|1471576|1174852|1736587|1542465|1145397|1835200|1403166|1972700|1782866|1280852|1333541|1341248|1657342|1863070|2186095|1949918|1209895|1283062|1234189|1155011|1658771|1354073|1049241|808097|1039446|1118165|419889|211976|605310|903802|1204722|808714|1129360|819223|1153764|1401185|946776|780917|1453512|854454|937182|779820|842459|826491|645420|900147|844548|1241180|1104911|1127553|1697857|1155012|1324574|1162550|1378847|1949051|1292625|1360971|1213674|1462501|1184843|1303429|1231353|1697333|1492013|1536987|1241477|1493144|1247726|1241138|1147006|1186845|1121520|1500612|1391211|1711573|2010324|1872230|1035417|205633|2663000|1126616|1549990|1665206|1180363|941030|1175505
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||392754|1546519|2722920|1485444|2369042|2104966|1727495|1387253|1495548|1500820|1857660|1437725|1311993|1649963|2380993|2821038|2439793|5083786|2749218|919004|1873935|2793738|3149461|3739791|2618887|2766846|1953162|1279504|754034|891702|1314965|811565|1149874|751291|252044|597688|1176563|1163858|1789131|1212728|634014|1851152|858009|577147|698632|614391|899652|924631|1554517|1207180|1049369|788464|700078|537628|523626|1164953|728387|727653|958750|932417|827062|825696|1123328|993400|727982|1617776|2417985|1644373|729378|865349|807623|883949|1278311|1025397|1179135|1875420|1615056|1420671|1059113|640894|787512|979678|1129895|888568|1062315|1065790|496275|538723|1363401|1309443|1869792|1571628|1432094|1758561|895973|1142215|825579|1038214|796328|1377880|1059049|1338285|1551474|907386|758407|662649|870739|1190561|1197884|979115|1099146|984860|1002835|1213642|1725764|1556907|1620716|1599103|1274264|2103034|1901121|1786747|1363117|2671089|2174511|2355430|2817804|4958861|6861441|2679367|1728204|1100801|1249466|1293656|1331140|904561|771485|1130054|552131|332950|1511713|1803278|1455017|1068597|1949845|2200191|2089168|1268697|1730351|2205634|2917219|1996725|1573204|2383028|2148895|1706093|1563011|1438339|1809677|1946366|1862388|1986712|1384135|1537420|1640509|2197930|2188974|1052794|2259756|3564316|2303530|2086681|1308156|1335263|1604390|2051469|2338474|2067858|1871332|2552398|2969639|2367373|1190255|930374|1304029|1139472|1682544|1372138|1610587|1772016|1153406|562251|2174627|1717447|1483174|2758144|1779827|1670527|2302350|2284096|3309188|2328310|2759664|2179512|1086185|1956355|1401158|1506999|1151005|1121590|1185588|1897262|2369442|2274977|1454417|1717840|1402172|2149240|1501594|2012111|2265142|1626024|2463008|1458534|1529901|1717748|1979890|1809325|2565903|1355734|1217978|2233042|5666262|2827595|2760694|1578177|2074260|3098264|2230763|1419228|1309810|1583028|860768|414048|1033695|2064439|2112123|3009740|1946652|1837526|1272700
04115|6834|/equities/scottish-investment-trust|FTSE350||34710|216406|394270|572482|131612|256379|402364|122093|119729|159436|190362|211408|89516|297279|178345|221406|167591|240529|170694|253758|321342|278434|258518|452966|427760|294513|408090|741852|816014|479023|495558|684827|542037|392860|149871|225775|258675|523144|216741|527998|581408|678679|603424|564916|1114351|399708|524527|340476|376572|372027|369512|266663|288819|192906|243879|404270|282460|589932|622110|268913|217952|270411|352323|317170|257085|412543|341482|484429|350985|736150|354819|365711|418056|359649|725049|730860|754797|1894923|1584819|1976179|2002704|1154544|821990|685206|812546|1041701|587578|735915|2818974|743966|682062|782026|848697|502673|1657098|629490|477847|456322|348158|348777|493261|494621|519818|319475|281610|330641|250382|483796|317400|272405|257054|349403|351400|306032|475678|400670|374733|458887|443196|475299|278568|431888|411890|527707|503048|661345|608265|920150|881939|777603|853768|651474|512496|558420|374388|411897|1391241|1108001|378303|348013|1349666|512215|452459|271185|445615|299379|313222|204397|218406|258831|307463|170877|476843|360308|234257|636098|2270616|347778|379518|405342|640628|1304237|488224|551255|759032|548761|1344044|638089|542718|508199|458515|369191|385379|514930|248501|1492632|1414049|699052|430015|273545|435292|296828|255573|640136|291483|413524|261332|255508|404708|394422|377500|117075|553878|793124|307720|633682|238631|381376|581652|1360525|384966|303834|985913|296992|237305|403596|516020|546405|283796|402995|471688|531820|1020494|903542|310940|340029|209865|453604|352736|632006|870493|172391|541088|469126|428499|328560|469201|373423|514892|429443|420921|328124|761188|361824|657536|540774|804215|550305|515920|321772|306932|385890|256165|108601|462639|533897|790484|1233470|545283|383138|805058
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||5854552|11995197|14365804|15333426|11000068|14317047|10115858|11754112|14458763|11479707|20908584|13018791|8973126|20935340|30126148|25630960|13646491|12938541|11055578|11127283|19006360|17061200|12748953|21667364|23070756|14274074|21954560|11394231|12888280|20127760|33349322|29903648|23120166|14224596|2920321|11343005|12292665|12262714|16377670|20796692|16357737|14871637|16792576|16276665|11283151|9991280|13425183|15127521|12512984|9221527|10479055|6723657|6413668|7361113|8098144|7220392|9738607|11200099|9104265|11089217|13464562|12178509|10684280|11505486|8671106|10843633|11642549|23855400|11470324|12985081|11855692|13130394|15222927|16639256|22250506|21983134|47517728|38214356|43377464|19825288|14642012|19766756|23577814|18053000|22376298|19043460|6045188|10986615|15652838|16311276|16208847|24237836|20004336|21933458|15343570|15775370|9089044|14953497|11097698|15655727|16554676|14477582|20204780|27621048|17453228|16078328|10662635|10692121|14791592|18116400|27651278|26823674|19890284|18854752|17422324|18824608|19401088|22376540|25926152|30409640|13619419|18832820|13915759|18033952|17775870|18425330|26129370|30297856|31541842|25562700|36836812|9955399|10885048|23809724|12688524|8975046|10712923|11803175|5928611|4427083|21928846|14559304|9297005|8005829|12184671|12737835|12227948|14495112|18989122|9396276|13846888|15417614|10226516|9409280|8176633|8200265|8293715|10271624|11226015|14197132|12050849|10967283|9261841|10049726|12679865|8527085|14018004|11179136|14057352|9100318|15608036|14278135|12344408|10709827|10367556|9857809|13933693|20184276|11827020|13341102|11399759|10523259|10188269|10411320|18040132|9986118|12986600|12797089|10966832|14020957|8460863|5574348|15318536|8878785|15377565|12055956|16319016|11675909|9452728|17493160|17042872|14878341|27874408|11489721|10205044|13242755|10513189|17329570|11199873|9550891|10068774|9150404|12198074|10599517|11565297|10377238|14011650|12890454|15380831|20227274|19211664|12715457|20075838|18931054|15075085|17365634|16533853|14329601|15097065|21617832|17474988|18521096|16700797|12187074|19924510|11576364|19903916|34386020|18828244|11702298|9463158|10769007|8505476|3649888|9350072|14515950|16829236|26744628|17941436|12438814|12666566
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||7650629|8403210|13657420|12931974|11202606|14822405|13855402|13823341|14430782|11897000|21113036|12542048|11198705|11829215|14488969|17928040|19595216|11090601|12838250|8993413|13058610|8142059|38312664|20991754|19329304|12284178|21939940|13153472|14339156|10860677|11877964|10321324|8332614|8175821|2489756|9953036|14617207|10740164|14153785|10092412|19229418|8932615|8103657|8549845|8196672|9288296|8354167|14963447|6717930|13123316|7484664|6393691|7692632|10453273|8635519|14496004|11329940|8991776|7144554|9801971|8276520|7973871|11944086|6168347|8043025|9669883|6896100|7967368|7219901|7558052|9164548|10287161|8833757|11497230|11563038|15878347|13100800|11649031|14250282|8899723|9527925|7878783|10068261|8721581|8221013|11272381|3727270|4802991|10719274|10665308|13275962|16615918|11859948|15423595|7397396|8978817|8434508|9124428|6483167|11003105|9535824|13703793|7355050|9770072|9536062|11759698|11146998|14049078|9973859|8080639|11278802|11069746|13636973|14933395|22299928|41704852|13125419|12225643|12780578|14769523|17203140|17949336|14172317|15228059|11010554|24683438|23356044|29685718|26445048|21201208|16234215|11194579|9624935|14086355|9274626|9337915|14225641|16602891|4141321|2163970|14808894|13953362|11799281|12412788|11383710|19797454|8360201|11643806|9205001|12274805|12189993|10325569|8079231|13345619|10258370|10450371|8296165|9609113|11104689|11133850|12567214|9098152|6842703|7278158|7663273|13151188|16575013|15227162|10629275|11641785|11972116|12932161|7432583|6720638|11015368|6773209|8907889|10191158|10333916|13218320|17556062|10846858|15221468|26994226|13496499|8897619|11933329|8721928|11217416|9423455|6390297|4935332|16384510|11117031|13759835|11568432|9676109|10854325|10659584|13020256|11346309|11997736|13180789|11676379|9196486|11346829|9142995|10599393|9599341|10791575|8159595|8449333|13572957|15311215|8775395|8204648|8611329|11739477|10903957|14487501|10845183|13019290|12553841|10321922|9298973|9852632|7573859|10741045|7412204|10988772|9185211|13995330|14914972|13179291|13883489|10177922|11099327|14578283|13101876|10472052|11384814|10967044|7493325|4166146|9273762|19894546|14429266|16282896|7772504|10792773|12212098
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||188030|802753|776946|2581455|971850|812468|769174|726527|1076999|1212249|2583545|1387629|1122972|865692|1009152|1474653|1115394|1093318|876817|1206442|1290982|1597378|1415003|2360624|2726148|2868381|1595500|2291403|1164862|982114|1646647|1419853|1194459|1289626|727663|1439330|3248134|2930803|2314057|1802349|1704518|3215356|1859571|1194767|4849775|3275851|1336631|2904149|2020466|2762254|1578628|1220846|1257690|1396837|3343260|4662244|2040488|2438927|2129913|2652411|3618594|12158025|3353696|3536077|4859508|9579070|2066368|3226006|4642668|2740974|3295250|1713005|1984183|1802916|4183998|4649787|6973510|4412236|4366226|5646391|5116164|5512090|6847187|3819215|4341413|4532490|2422094|4372379|4590328|7050527|6194185|8509633|19175484|12812651|4873707|4406111|6318152|4459286|4505793|6754256|5831966|8619537|5632819|3193185|11527764|5701075|5656993|13837191|4502200|4693526|9714424|6831393|4976741|7425826|15858102|14719603|19680068|9132414|6768877|8567021|6577074|12119305|15496654|9952260|11025386|9716576|12599698|11505412|9450327|5782305|4521724|4631436|2392051|4250404|5319316|2688591|2326409|4155872|1905856|921882|7793572|10191764|3244209|2872954|3014052|2800477|3960981|2765381|4470346|8384363|4410436|3681783|4639808|3799956|4499135|2668751|1975198|2241876|3758263|4282889|2981585|3274628|3153245|3720471|2198696|6169292|5051245|1636597|2105774|3044019|3620084|4109665|2722121|3709381|2234070|1502085|2821335|3578083|3871364|6503891|5706580|3642588|2393655|2397544|2906552|3116758|3795254|4122931|3277091|4100828|3265052|2066754|6860114|7050941|5042284|6581451|3601140|2924400|4181781|6010484|4611798|3552778|4271831|3768061|1850028|2637567|2240728|3406019|1941240|3403255|4811088|3919083|8924848|2185263|2184749|2672690|2875503|5080952|7727347|4092596|2063461|1988633|3247660|3915868|3024543|8672022|6288524|4851119|4993324|4228105|4259904|3860271|7137433|5442453|6162631|3261706|4158810|6317966|4346451|5327898|3961095|4906717|2292369|973085|3658757|5017880|6398829|5943461|2844063|5054103|2851176
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||1865295|20703722|27174544|26780934|37620872|30637296|27770816|9510990|9921970|7251480|12569570|6758800|6459600|4746250|7201840|14185280|13640480|8985450|7285620|7841220|13339160|13017870|11391790|12431520|9214690|8573680|11268230|7969970|12793440|20152630|12012440|12622580|5619280|5900580|1773980|6779390|12616820|9917600|11867270|12634780|9174030|8001690|9084320|10414370|11883580|8269110|6871300|11018550|15903660|7513060|5001250|4482510|7799810|7100140|7272370|10194500|7929840|10865810|10166760|24686920|42823632|14451370|17574080|10564210|5346080|9088590|14668490|10332410|6301910|10562850|8185140|11560720|9751670|7936510|9639320|13644260|10128510|16396610|8605000|9341690|8132660|17487290|6771430|9331110|6396040|8146700|3322990|5606640|12426810|13204100|13196450|11376570|8853910|12204070|6038450|6467820|9816750|6167980|18765560|8729120|7721110|8314710|6634290|4308000|5846760|6509050|7296440|10086400|5948250|8499510|9972670|5211420|5643210|9197790|12402340|10334880|11506680|6342490|12113050|8605010|11077450|16814380|12382580|12191860|10888050|20045640|42291260|25780600|20552840|20708450|46851400|19139420|5639490|13892740|13303530|8826730|10674290|7276860|3182950|3999990|25359700|12295540|12932210|20358710|7071620|10150310|13962830|16678320|16740210|11673250|5663830|8885120|19057950|23904250|7646090|5939210|4316060|7134460|5543220|8546510|9384010|9853320|8646250|6780440|15319310|25939860|8991190|3560820|5660330|3304530|3186080|8119700|6209480|10725110|6554640|7430040|8566650|7705180|7519830|7683260|8925820|7489260|8050660|10872030|11601280|9240190|5347410|3973150|6472620|9200840|6463750|3255540|13508830|6412050|9711450|6256050|4710270|4724410|5168680|6139680|6275170|12578130|13322720|5102700|3742030|6455510|3122480|2616780|1585600|3850970|3002450|3495460|4504660|4303540|4611080|4293780|3825290|4415480|5613600|8514740|7341350|9631120|4169600|8235260|7554510|9246130|4896700|2676130|3950420|3774930|2738500|5667810|3453350|2632030|3017570|3341890|3059520|4896600|5956680|6396720|7096640|3313670|1248390|443490|3808780|4482000|2809970|4024650|4418890|3493240|5911440
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||1693436|9016980|10255313|23754124|17857498|17686952|16740001|14273981|21233810|18834724|23222620|27001676|11262993|27652722|28028814|17018624|9289560|19555448|14152166|10493507|12627493|16005884|14756922|12936293|21528012|20672218|10789467|11605958|7617844|10080645|9722645|6444569|6146314|6967461|3167364|8949881|13082232|11598931|11590555|8400539|15366949|11329132|9423029|8403930|6143300|15007556|9603556|9208512|13524638|15282352|16912834|10160218|10273664|6985703|11072754|9055215|6871149|7472829|6452740|13179798|20084780|11687135|19791670|12235762|6542699|9194678|9270372|14378580|12053350|13791530|7027548|8441591|12059019|5288577|9056801|21970050|14080754|9939596|26156056|17488696|8241565|12101859|12426755|16619073|11231102|14192132|6087833|9579552|25819172|11385789|15047483|13854531|22585682|18326880|16391445|7302515|9358686|16199353|8058981|7861978|8018946|10889347|5959538|6255476|6869154|6341479|11876887|23865384|11239487|6413817|4714337|5700108|7688300|7310747|23197684|7057877|8828812|7313811|7393826|9588758|10378032|8483622|6161212|7307627|9011481|10435403|12300863|24634288|16630625|11588482|16708585|6768220|5978576|9345575|6512124|4621586|6401260|6562039|3969350|2167713|21363602|16333978|24015072|8266052|7729327|5564144|5079890|8022530|9081155|8397321|6125169|24712728|4235400|14674736|6768606|6730956|8875639|5165658|8430036|7187689|8920622|4523554|6081189|5525683|6510356|11846717|12663815|6956205|6575993|17090150|12934360|6261470|6365389|7066809|4304817|5395799|7559470|5991376|7274581|7873970|9705326|15164427|16696401|24461888|6657290|7295192|8530602|7646054|12761947|17698456|4469739|4230949|12802268|17766770|8378102|11269137|14557854|10133766|7422002|9258109|9303014|9637250|12399927|19378072|22388312|13605394|6792665|10564248|6906239|6522232|6666019|7709970|8872666|6034262|5989954|9368457|11175533|12318960|6594540|11157630|10241632|9478698|9781212|10538210|5454700|12872850|10442776|11341392|8867300|8420141|8692498|8969356|14091059|10800717|15333165|29727660|15042044|23055552|32295320|13287103|18971666|17274680|13832115|8237314|14109609|33131428|13447507|20469268|16548035|31164580|13756857
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||354935|2797590|1844961|2186136|2146190|3249199|4822767|3433787|4238360|4298198|5665321|3083938|3209426|3929982|2425288|3510665|3767594|3163825|2851796|1904634|3159588|2855575|2382844|5617108|2755770|4966840|2361825|1807655|1806515|2371817|3012875|2038543|2811458|2126283|858659|1628501|3260708|1648728|3298307|1728034|3098968|2297301|1399123|1852408|2382329|2822444|2862954|2807012|2273804|3520705|1697267|3147488|2322021|2382556|1833313|2174785|2294042|2343058|3194784|2791339|2761631|2521962|2760395|1205392|1388997|2767591|3331552|1864220|1929068|2490264|1829287|2989920|1770181|1980299|2909242|3494588|1970686|2264257|3450094|2394052|2253238|2445368|2130634|1701146|2986167|3457158|1083091|851460|3976359|3005578|3873111|3630227|2906814|3461135|3323036|2646298|1418671|2457330|1708232|3749459|2218097|3524848|1669103|2377581|2380147|1434859|1922697|1615428|1998936|3046408|2413771|2269000|2253533|2654495|4281183|4897909|3648182|3957770|2925861|2957888|2174082|2607818|2987115|3329931|3492206|5837772|7101514|9473660|7136951|5571173|4838076|3230431|2391817|2969852|2875106|2781580|3289194|3668220|2017493|996968|6503520|6189296|4390805|4110546|3675998|4014871|2944088|3860258|3688227|5967274|3772847|4573161|3111776|5560415|3133656|3108965|2358561|2628117|3146744|2876782|3500474|3441062|5998558|3931886|4017933|4490905|7873490|4039322|4642297|4052493|4201499|5159781|3617854|3423852|2548554|2019708|3827767|3719859|3659893|2982785|4614298|2907484|3082248|3245187|2488548|3363767|4108695|3680054|3535262|3904413|2259383|1418697|4444634|3947695|5006321|5196844|4294224|5343841|3023335|3916276|3762153|4641966|5459143|3929259|3919768|3806679|3834351|3540931|3057648|2721032|2596588|3916184|4124476|3156447|6090248|5407107|3772518|4775761|4879474|7116985|4849622|5015990|6117346|5198714|4300564|5117174|4916585|5528074|4925108|5021076|4820435|3378152|5398761|4595593|5205508|4235313|6610669|6394947|5963336|5755867|4021959|5609552|3593504|2219152|4292995|7917581|5028605|6534472|5445646|3800068|4721185
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||224460|1875852|1780480|1575744|1496937|1171860|1560303|1047436|2104000|1585441|4062294|1173880|827658|1893379|1442190|2995072|1687100|1835662|1264926|1051635|1310881|1670499|2529285|2177018|3159700|1814830|2077194|1548394|1795371|1677363|4715639|1455278|1297863|1164786|1033426|1440635|2220595|1833136|2570716|1698318|1267484|1611692|1509078|1695025|2479495|1827091|1728849|1897177|2102386|2530985|1604304|1354518|2047023|1200547|1847465|1735091|1387797|2017080|2098989|1833197|2053059|2078994|2593634|1781450|1345726|3267385|2158384|1835864|2833646|3845128|2737545|3956595|2043508|1380916|2003584|5728372|2222587|2608253|4781797|3591869|3126829|3610601|3296781|2895691|2726774|4989996|1822054|2414897|6862104|3315339|3444055|4530591|8494933|4534573|1808843|2995691|4804770|2472939|1596128|2048617|2581344|2568533|1519422|1354564|1452130|1802853|1395102|2002411|1760768|1007282|1149719|1462370|1441206|1775186|2219193|3011901|3990300|2451531|2246344|2960498|2005823|2454301|2890704|1537253|2255673|3378540|2862978|5418527|4185775|2316829|2197564|796824|1226252|1343322|1224371|824943|1806876|1648485|754515|511620|3053909|4364485|2149443|2288418|1404310|1425710|1791127|1763223|3090185|2563238|2128086|2518898|2267009|3340474|1251788|1337043|1983260|2229486|1130623|1665449|2158818|1005001|1289513|2243910|1376648|1686153|2709718|1342118|2330820|1651444|1439551|1876449|789965|1147972|786339|997669|2073573|1845438|1253351|855626|1506653|1661677|1717920|1373799|1529274|2375021|1793915|1220993|1551196|1739761|820401|729983|2560029|1579541|2528096|2684253|1055258|1722833|1161841|1869991|1462808|2133509|2833712|2548821|1472131|2292261|1100468|1981538|1427258|623132|1362359|1021609|1448710|2106554|2563724|1552325|1938976|2406878|4884335|4878931|3900909|4744024|2847294|1695195|1465367|1351803|2005328|1844553|2360373|1416533|1571074|2124884|3107429|1964654|2326386|27893020|2387982|2954197|2590022|1745890|3445221|2444927|1639684|1008422|2304704|5043751|5653355|3705295|1598303|2121984|3471800
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||667367|2449649|3700464|2701657|3792738|2473873|2816078|2501514|3722790|3748871|6037198|8206376|3272281|8008654|4436952|4341002|8077073|11250010|3876542|5962771|6904312|8973151|7829631|7290618|10236057|7776233|7239897|5356722|6790355|4053292|9000858|13149557|6209899|5005629|1683471|4232573|7070613|4184638|6853151|10748443|11585835|4965200|5681998|11441568|11509472|4857132|9284556|9016621|15742452|6075533|9340803|5107062|5988216|11280778|3899376|5793799|7373088|13928443|16601007|11128301|8837335|16645414|17448392|19943424|14174932|39913036|20014700|17253386|19701644|13767679|21652684|11455369|17230876|9529813|19917396|18517568|16031445|34298720|14483245|19842382|22736534|18713292|15175907|24455880|36174796|25229348|5340280|11612235|8649598|16967380|14443782|22200254|19021680|34383612|7622121|9729227|11624021|11416415|14745659|24958284|49800252|15969327|17340726|15772615|13956854|13566284|18305652|10928107|22714418|19424376|21888164|29027676|17717116|24722830|32772400|58644068|55413540|77105688|39755200|59717528|51501696|84911992|83924248|75805392|17389888|22414520|47930660|53526712|105814392|18358376|68224712|5082510|7957855|35320672|4445068|6941317|14054331|98682448|2085672|1862414|10416674|18050568|7443773|5281171|4031671|3708960|9566649|4220763|9275283|9791703|24834824|6755089|13605599|12568825|12816401|14096699|6671808|4855970|4230163|5353068|3650424|5591999|3101812|6738625|8087418|4454262|4830889|3448334|4955567|2629368|6136448|2656945|4159619|5544005|2217557|3275523|3443326|3835027|2775244|5616139|14295554|10908134|21290392|3975520|3832806|6228312|3360716|5354608|7988399|11582362|2778967|1322096|5527041|4709177|3766462|4298912|6657878|7364978|4085181|16112679|8004081|6953542|8357709|6325695|14528409|13727478|8121396|4871289|4361682|8188321|4447028|5712958|7824121|4779578|6422304|11923339|13188242|11296796|7103152|7012554|24807184|21089888|6675139|7377788|7824020|4830734|7719210|7221142|11930731|8722554|7095858|15825303|29294848|16696802|7108616|10058263|10855151|10714900|14798719|7010961|8173963|14712903|6146797|2151337|4738102|10101712|8253102|10822191|24733392|19928948|15999718
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|16780600|26837200|7323200|6166700|4997100|6994500|6874500|3808200|6755700|17486000|23926200|16496800|10855800|39240100|15895500|19498400|13205000|19748900|7345100|32749600|22741200|3566900|16623400|29299700|4760600|9182200|7013400|7240900|14601900|4399800|4088100|4328700|8498100|11890200|4436800|5449200|6035100|5671600|3698300|8170000|10727500|14500800|8962900|8309200|7877800|5753200|6707200|6646800|9299800|7531300|11712500|9037000|12110600|10888500|17271500|10802000|13970400|12124100|13352900|14159600|20023300|14791600|29863400|20639388|20578128|17617984|6973943|5072474|8940814|8486560|7943425|8894847|7726214|4348957|3375146|15347290|11521130|9575346|11035076|9068969|8778818|8068549|9062236|8396557|13678907|9268095|6833160|11543076|9022640|9196328|7211557|5221508|8133249|14121800|14817179|18417396|6034071|6260034|8975668|13512092|10474868|18687864|7083592|6726234|5689550|10669800|10186908|8069023|7191016|6517263|5845536|6991921|12220665|9559293|13981203|11799382|15049371|7475804|7087450|6994180|7009363|5491224|8077374|6350863|7536422|4197023|3322110|12536292|11081142|9977862|8376333|11875000|14571213|10809683|13976085|6534687|6010717|11887424|7939102|5555412|16023628|7391400|8433774|3440228|3011796|7088232|10409440|18392164|6779083|6623908|4162396|5217480|6563933|4161424|7865064|3711305|3723423|5595100|5024536|3958032|6567722|9076900|7071295|5356128|6949490|5173904|4581952|9464734|7110832|8805652|6573850|7571927|9524717|7576096|6720559|5883998|7937652|6812618|2756436|6326244|8034375|7891276|7216788|7378880|8761022|7099172
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||1185157|10537742|11417365|19530768|17981932|13605374|15833425|13522319|16425066|16251834|21523650|20580292|7738774|10738115|12006397|9989108|8583120|17744418|7015294|7673576|13241609|11646544|7658698|23005012|14412220|17312400|11736018|11977876|10732282|10309863|17983584|18786176|9533324|7535845|3395043|5062197|11340645|9453273|12250168|8584685|16551795|21029952|6417212|9378095|11755725|8251464|21397028|17048534|20217788|10112498|7574734|5249887|7065586|5213902|5930096|4926558|10209198|10598107|10637206|11468032|13555944|9575735|10492934|5851745|3350717|12317942|6155133|6737486|6281795|8897252|5653835|5450112|4033382|5460075|6058604|15707896|22717682|6888802|6525112|12599187|5723183|7732557|8365317|6773012|5043070|5508938|2336443|3100940|11945781|9998710|17018538|13736249|7611053|15600657|5266434|3122062|4522936|12340782|7685564|4820646|7102857|15499102|5302474|4465663|5533770|3265701|6882690|4037355|4636235|2744671|5221762|7849389|4761009|3726906|11168254|8527061|9243533|9179832|9722812|10776355|4731714|6039642|8084653|8005378|5589658|9529592|12561149|48586472|12382028|10481882|23528032|9859713|6811360|5839346|4046640|9491075|28216604|12677405|5593719|2934409|14475818|7602684|7306572|10152546|9333079|6165797|3390830|4985065|5954095|6340218|5907433|7689017|4642057|24803728|5112018|4720234|5302927|6948486|7007487|3522472|2776012|2991785|5196633|14519430|21150684|8102759|5302413|2828271|6493701|2126232|12177897|9550935|850282|2455676|2766425|2463330|4215551|5371835|4235460|2077291|5664686|9229148|2240239|1136220|1595528|3084267|7016904|3970830|7368585|2448574|1678385|1107736|7325142|4160089|3757939|4450726|6590003|3635066|3556651|5657172|18767926|9234452|12004978|4909046|6150646|11056267|4512187|5099792|7445232|2705358|4370987|4488231|2835271|26041668|3899241|6355716|7136540|4573906|4338708|10262676|4785354|23002810|10935550|7592267|4284456|13591460|3141888|7207602|3018398|5057682|3824522|15895787|38450452|11504038|4212234|2857414|4863136|5955359|5502367|3971249|3305127|4836985|2556068|1470309|7267093|5596778|14557341|10185985|3834698|3048147|7672364
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||2220712|9844828|18474454|17459284|16356778|8317042|6259228|12307825|9647361|9495512|12661184|8030007|6549217|7251926|7149375|12537556|9877474|13969248|16527634|8077761|10174872|12117233|9036479|17088952|15368646|14789243|17283080|8691745|9102941|6090305|11051894|10198034|11086955|7552236|2307427|6585058|10294026|9139153|12886051|9296571|11820888|12446461|12017325|9522704|6952950|11501862|16961544|11482501|11060675|10025210|7319141|6414988|6974930|8255347|8626522|13366178|13074088|7883846|7047719|4360236|6887240|10716537|11301059|10509802|6386741|13631421|8563716|8803779|9279250|14332613|17367382|10130969|9598836|9369063|12630053|13315125|8091058|10027934|11536040|8175839|5486711|5354217|8667319|8089724|7227994|7992746|2662608|4003866|6921852|6395300|14380219|11454741|8840479|10718147|10047617|8559225|5909728|6430777|5586225|9066930|8254894|7787643|6790955|6583462|6005996|6055221|5654069|8891988|10415624|6566792|8191011|6867687|12023911|10064559|10513672|7662336|6489533|8357864|7918655|12316160|11366861|9619808|7584411|11336545|11063475|16020155|18805964|28149228|24458842|16753997|16481205|11114416|10480487|7433757|7903525|5687384|7185445|8065717|4365366|2560477|14867196|10053080|8375035|9991325|9306869|14344390|12662823|11734905|16568863|7837595|8645280|13099838|8124084|10034468|9072393|7824714|8448818|10705099|8690163|11281754|10444595|8382122|8242054|8699387|6757707|8341999|10679447|10676171|9248390|8014295|7886039|7581725|13405684|19175120|8950938|5992614|9029535|8622012|9162788|8888368|12221138|7057792|11479137|9187023|16589109|15300427|9897813|13211252|10685225|13160472|9484552|4241682|15803296|16285009|15365793|12319611|8115093|12343652|10857947|18592856|12134549|12495583|10170172|8783052|6403886|12455186|9094685|8760979|6360462|8268095|9603686|8419881|14955543|13438304|9464004|8300549|13389956|12549607|16967560|18286828|11980797|14849896|17766476|24423422|21522442|26329208|16602387|14090132|9590441|12684038|13821509|10231309|19389452|17485668|12249853|9802600|18750264|20231980|11531551|19585070|15567251|16782538|9625614|4354161|12005289|21979702|13541643|15441804|9529981|13472957|24207980
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||905519|4041480|2915666|4024473|4834075|6346171|5519064|4852527|5610307|6396558|7528637|3498586|3304590|5077730|3571889|4967036|3145682|8132812|3074330|3551534|6378594|6105277|7312706|6331540|6435972|5994585|4976870|5092080|4965022|4781503|7113884|5157601|3105471|2975238|1413037|2901714|4462973|2970934|5596492|4285455|5405604|5756355|2573489|3556257|3118484|3711034|3414190|4287451|2573005|3287790|3071575|3670154|2893194|3017006|3500020|5834359|2016946|3097123|3490161|2689482|2237463|2199230|4638696|2830466|2189397|2406967|2452628|2632959|3614595|3216656|3229148|2980221|3107301|3057628|4015780|4123727|2581411|2821525|3330632|2419344|2875433|3562277|3884432|2233516|2557096|3136515|1044806|1872865|3825563|3001228|4468660|4261275|5504018|5699791|3446064|5309264|5414423|3109429|2566099|3841534|3822087|2937523|2227554|2694781|2927993|2118823|2184628|2845796|3229149|3083222|3402484|3222647|4742090|3664525|4755117|3733614|3374204|3713587|2869988|3998625|3082552|4411363|4496636|7220913|6586024|9391750|9112065|17325640|10563759|6122677|6505753|2524195|2460793|4216744|3178687|2421413|3433538|3695304|1729698|844912|3777477|3105234|4603630|3433937|4168399|4019441|3259705|2908602|3050205|4352532|6249616|4588360|4768809|5629934|4030771|3964404|5418261|2808661|3503346|3106345|3906644|3134461|2734882|2525592|3610270|2964934|5885467|3445657|3274869|3794569|3435895|3203339|2512205|2328548|2193051|3499354|2648047|5769047|5090881|3562638|3258441|2898580|2941065|4165985|3097900|2861619|3951402|3286404|4022459|3522065|2853850|1452028|5576225|3972562|4826561|4764213|6064229|9390556|5192666|6103062|10464581|6358268|7040053|4336903|8116619|8589913|3927991|3714381|2539891|3141379|3420002|4079211|3836594|5188959|7242188|3339613|4578076|6556072|6150558|6630026|5264060|5954901|5067374|4900535|3915290|4170329|8113466|10472635|6052087|7144010|9122652|11235063|5779521|4533104|5642064|3683137|7314920|8814399|5754702|7319751|10079102|9139588|4664521|1202670|4362969|7546189|6564829|6772894|4528822|6571166|4552750
04128|1097538|/equities/smithson-invest|FTSE350||161713|1315636|1533666|1768802|1842490|1906376|1278358|1672216|1934791|1549493|3063648|1750205|1777725|2111174|2086577|3627227|2383471|2041309|1249606|1064460|1822488|1840882|2106483|3097853|2741690|1941791|3104835|2028171|2613125|5141833|6591876|3543651|2896932|1933893|572737|2247086|2193679|2478235|2520559|2032766|2040170|1379142|2274142|1565666|2332595|1929376|1534638|1643768|2123140|2111436|2217366|1438945|1955599|1328922|1164364|2013095|1706473|1864474|1390266|1962983|2123901|1976903|2174180|1918375|1824964|2020226|2190249|2442855|2456817|2759780|2244429|2550920|2081144|1934172|3038573|3746364|3323360|2844811|3341340|2134175|2740400|3368040|3126961|2811676|2856917|3291781|1265964|1730077|3851251|2514908|3142187|2525148|2449610|3295166|2438551|2127434|2309945|2006752|1923950|2777014|1524242|2081406|1708389|1801843|1668848|1442651|1784305|1555582|1350997|1237134|1619408|1473822|1655955|1546005|2145974|2124460|2010108|1608889|1718710|2229127|1525870|2573252|2201460|2573728|2953790|3096955|3481729|5479194|4584221|4805138|5159169|1466960|1415467|1813474|1609885|1396192|1941027|1216730|825990|594645|2239342|2027293|1561232|1368081|860993|854993|1003881|1054081|1358465|1148631|1050632|1324046|932882|1227546|1489779|858744|1033703|1124409|1329432|1677986|2013106|1157803|1146550|1272757|1502192|1451473|2115847|1180984|1616920|1180870|1533078|2451292|1902441|2202187|1817909|1995476|2531686|2189049|1503078|1580020|1367886|1588724|943471|1395562|1727137|929826|604381|730176|716981|1343440|831227|2646313|4432871|1561029|1313956|670590|1078518|1777281|2193779|2363884|3117595|1929478|||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||253126|751493|1109508|1225774|1960941|1433784|1172199|1610598|1322972|1794636|1928309|873621|801994|1646321|1285924|1951653|1338848|1551090|1225111|1030482|2151889|1257379|1590749|2037171|2394997|2540598|1360955|941788|1314354|1307486|1828164|1721824|1383710|1006702|458682|884338|1339699|917434|1711842|1258186|1485348|1227919|1608585|1606484|1758991|1377565|1371028|1719611|1159736|1711306|866037|552365|653602|840258|581217|1071959|1360183|1488369|1054929|955039|1259094|1331509|1367188|793585|824901|967222|995942|1217711|1843789|2138687|1769764|6248685|1843668|1627222|1376510|1569095|1114130|1551603|1580195|1150301|1904140|1095762|1425449|1132940|955874|1449744|463453|636107|1398583|2012037|1781639|3568342|1804639|1481291|1535539|1340445|1095442|1514189|1522066|1612444|1366360|1770776|1052791|752967|887550|1258891|1254503|1054100|1796597|1239060|1232508|1124556|1116941|1586916|1401683|1319860|1432053|1541934|1641667|1429764|887915|1810890|1562706|1575854|1748313|2289338|2403330|3680827|4495019|2336132|2936514|1398895|1604778|2113849|985752|1125453|1409428|999763|432640|334188|1485903|1285090|1345353|697258|1552066|1088506|1506769|1348720|1167046|1613168|1370482|1996336|1559760|2390282|1779970|1321720|1077278|1090759|1025765|2162066|1948218|1662912|1774053|1559728|1914683|2304178|3340422|2162255|2131062|1221899|2043916|1450311|1705814|1675339|1812936|1570143|2135257|2998754|2266408|2349240|1848036|2459904|2257728|1946084|3335943|1998460|1811912|1641347|1647098|2639123|949936|593443|2660915|4146344|3764795|2541102|2138805|2164122|1401356|2598736|2585083|1845641|3132049|2360398|1751607|1602016|1152828|1523954|1200674|1310554|1311367|1489603|2174665|1426114|1121667|1713170|1624782|1783806|1443786|4169416|6332596|2380949|3006949|2794527|976944|1432988|1921122|2036163|1740752|1668158|3377848|3369251|3042342|9449794|2466004|3402678|2660215|5367838|2955358|1789620|2316225|1843137|1041690|350573|1593931|3144050|2569545|2780059|3274577|2644376|2005879
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||252612|986804|548829|1199287|678039|676341|1395061|746168|789677|1376968|1307303|1068424|815246|1058031|763306|2552030|2477172|998008|764693|892722|1020948|1492717|2709585|1900969|2413198|3005080|1858384|1054724|894251|2030631|1383851|1851160|2255491|952025|312680|593087|1547292|1681783|1266431|1404703|1355958|1304743|1203007|2709369|1320435|1154072|1192635|2904394|1376785|1019549|795551|833337|720402|643620|848053|811480|1030945|823680|945424|680279|1058434|1271706|1820756|730773|776825|1489098|816156|1332062|984782|861913|1310168|1940787|1741644|1488146|3151020|1499637|1017643|1303517|2040498|1315121|2317223|2206674|4089784|3060275|1930837|3029858|497472|773689|2572450|2278984|1765125|1662395|3055455|1821520|2490201|2396943|4233176|1393928|1485907|814739|1210612|1433956|1221526|1313252|1066628|1645502|1819553|1369239|890339|932228|913847|1533762|981194|1384016|1868377|1761754|1605562|1570850|1043770|1585257|1145462|1399024|1613203|1872146|1645793|2502722|2542805|4520209|2937359|1285624|2693115|1129742|552569|669890|963730|956897|1371616|1166201|446815|284193|1379766|2704248|1194007|1754363|1187876|2275250|1804652|1426169|2379170|1074918|2815099|2578716|1234304|911652|2638523|1149848|1445166|1441127|1510567|944889|1422631|1254784|764216|1484026|1374394|2116185|2609286|917521|2145010|1123721|1853133|923656|1363075|1727136|856067|1094057|1472625|1776203|1707273|2384804|2244007|1036045|1320935|1041150|783934|1709557|2557665|1256857|1662824|2034879|732778|263033|1851923|2134736|1151646|2530113|1765160|1466796|1588702|2888829|2844486|6041336|2696892|1226217|780040|2137326|961526|1022840|1108842|810302|995925|1054349|1223494|1208816|1799379|3401667|1225186|800824|854120|1472140|770129|1431720|1946815|1583800|805921|995799|1210013|1539713|1400264|1836059|3996855|4066336|3888376|5305803|1117686|1169241|1084721|1310024|756540|737147|495214|848846|454590|171613|713219|1029267|1753861|1672812|1755160|1480502|2774693
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||169294|1332940|843194|1401169|884961|1060341|757756|1263703|1819828|2110218|2446345|2044955|1105948|2077283|1928715|2720432|3564371|3693215|2530922|1074001|3117626|1671482|1112637|3070475|2618139|4302122|1828230|1103627|708424|862026|1250950|1417491|1298664|1175204|355205|818677|1985178|1497149|1067133|1573820|1994437|2707698|1435546|830801|1053049|1343240|2236663|1862427|1451956|2189527|1180936|1077964|1043831|1013541|1134454|1494016|1260790|782751|778635|1182445|1380534|1361721|1715737|914809|778972|925928|809669|987197|855488|1050404|1663271|2033126|1376830|877548|1543764|2024886|1238279|1419465|1723185|926905|1161053|1063072|1365496|1383148|1449443|1125325|418904|517955|1632190|1223846|2117358|1072749|1204107|1246448|941702|1063965|1300718|1889939|1609473|1287420|1182550|1772504|1182229|844996|669197|881351|910135|1141165|1095919|903970|1078208|1067895|1287341|1458806|2199591|1766554|1367770|1221076|937492|1520360|1339973|1163194|1433208|1617474|1424839|1646534|2002344|2637857|2488676|2211404|3785551|1967498|962625|1106553|1185849|1072241|1100526|1288163|513251|293340|1478847|1999750|2525013|1836724|2294589|1706830|2091065|1526754|1538959|2330609|1975307|898066|976767|1743033|1545821|836997|1142149|2196811|1880855|1724051|1780454|1010860|1140508|1821834|1241647|1602183|1631863|1570968|1613112|955382|1301470|1404087|1000714|970001|964448|909997|1392898|1479651|1660351|1252532|1457206|1281505|1171743|1939345|1633322|1243209|1593913|1430184|1169657|1426123|776267|518917|2122643|2751383|3167349|2282475|4210778|2879480|1138479|1703155|1653428|1874557|1890939|1251840|1298537|2129177|1577530|1564571|1285721|1406667|2120288|3739150|4292281|4422290|1530834|1535871|1769448|1925605|2416206|2032717|1552489|1543339|1509861|1546666|837560|1541998|1255586|1232318|1535176|1088707|1362243|1641218|1951280|2219731|1574625|2343724|1176472|1729712|1526857|1336991|1264322|1357695|1049285|449342|1312671|1775057|1473475|2439729|2911741|1282429|1161239
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||64216|477101|804070|761365|712153|394264|581578|693159|653408|932970|1163799|533323|856133|569933|1131119|550489|589728|820634|557724|434943|618462|648943|680495|1049214|807073|759952|611260|665961|516335|575439|1132305|655787|574399|357260|143324|254174|960948|468265|638934|429964|465559|426953|280153|328742|401923|471240|384811|653069|358734|474464|276663|314396|300052|321315|458248|370165|514096|416217|495683|347980|469591|383717|598257|339786|297846|638648|427324|438492|381695|436365|403357|510373|418198|478314|488404|767543|608778|605865|691281|472504|400205|410363|432154|516165|475157|522617|189289|299231|791127|676057|784868|933018|867106|688249|560280|649192|383053|466315|372927|524133|597367|628933|439012|446842|443738|385050|560191|682193|382741|436371|514071|424625|523071|642147|753357|721368|665896|721043|663644|1128275|626509|664331|765239|1042245|847694|1122448|1320536|2133700|1693448|904923|818464|471763|466556|550079|599989|465968|496393|359547|298608|191714|837923|1743927|643484|1065588|872026|799384|910799|1167670|735046|1057956|600995|1351786|682513|1076940|920857|666734|747933|863920|1120833|1498045|879253|947839|1153201|1433808|1546165|1212294|1819892|1016935|1782583|5840847|2091054|2089002|878220|1068388|936487|716197|872329|611226|552137|643723|706806|722213|479152|473790|666536|597661|588493|513216|604076|718432|433811|282741|2283088|686798|772452|659119|737421|713066|573549|949028|626457|942804|1088659|805575|788941|667981|730345|522143|294617|381323|578361|992092|537631|525625|711880|926365|696727|637005|534750|937281|406429|486249|456090|544977|436117|507819|648839|448526|462358|522734|617069|1030619|995598|723183|769087|469132|458972|940469|659622|576980|508133|430779|684020|242178|730389|1267735|781413|1137297|630222|779584|767692
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP||437910|3708664|3694127|4857347|3346059|4866372|3331002|5125913|7480824|3388438|15512128|4064987|2835001|2302401|5781534|3670869|3757950|5019519|3429941|3663114|5208370|4001207|2745465|5463432|7993741|5168687|4923769|5050616|2917151|4042225|4947662|17242752|6140853|4285848|839215|1704873|4305354|2830708|4544587|2433747|7280722|3310018|3732223|3006677|3202576|3778730|4454209|4273211|3083496|6027318|3415806|2836108|4862248|4259466|10368640|5388423|3690561|3285215|3079734|3876642|4111327|5191011|8199291|4301830|2214621|6384517|3162768|5300103|4397630|7211910|5689328|4937067|4691436|3963588|7100630|8913584|9819440|8568539|5464920|3926867|19276284|10389283|4972197|4369414|5724547|5282936|1376670|1885002|6253266|5279551|4746658|6782129|7601115|13284663|3343746|3033577|2704384|3138154|2781822|3143795|3197236|4154241|4156456|5496847|5725047|4389667|5736251|8000829|3545865|6679954|3956790|4753584|5672373|3638827|6057013|7130631|6483108|4593959|5644114|5481298|7984006|4017885|4489964|6474752|6547382|9208037|10243838|17854052|10015348|9133875|6874039|4186981|6233180|14197030|4216225|7661731|11115535|7395700|3041121|1107187|8095524|5164184|7458753|26460888|5707525|7694368|10642798|6949076|4016079|6844146|6569033|19258636|7277195|29110576|7057452|9357870|6857536|15359673|6591012|20788544|3875493|3720502|4785170|4064525|10683105|8140728|4296722|3859596|3018147|3032374|4266224|53034224|1940118|44971264|6752566|16941012|3217679|3486490|3707964|3643529|4966638|5952956|3575858|2813981|3109631|8210440|8011376|2577401|9807050|4387967|1332987|501380|4747036|3706501|4831113|2506485|1887424|3514900|3166744|6424216|11239357|5238828|2191713|6331066|3372223|4440656|1135713|17784748|1075226|1565272|686790|7992679|2460406|744848|770108|601217|514947|1232094|1366730|3017890|1437893|2104519|1090407|1135165|1082104|1930972|1375304|1547745|2685016|1924295|3945959|2149104|4473539|3472924|4424524|762219|867710|1422533|847730|955343|2598410|2621330|4499859|198995|4248120|6419217|5512500|1972378|3269124|4244597|4971205
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||1614071|8813398|11952216|23337112|16841826|21885520|15194902|18564260|13325351|12246745|42890364|23758348|23934528|27941646|22796124|14897652|10604428|21338148|48174536|13623046|14358398|11160506|15305759|22984814|24206348|25877676|15768931|19397952|16088373|12990642|23978126|22752832|10475376|20847418|4052803|7319754|19537892|12798314|12896872|14369198|21774204|16679656|9081662|8774378|8864040|17449172|10160529|13243699|10621381|12826203|11567123|9902648|7697308|7251934|13730063|19275458|9633129|11372688|10091999|8894927|12356946|8946046|10325131|5936914|7275083|10263203|6079919|9733412|6155328|8403686|9167404|21966662|13254799|7102160|9316869|16433249|9993766|12547368|11128966|10942729|8721910|10140099|12105758|10368570|9753416|14888427|4494761|5756730|13241421|11744465|17800312|14554181|13555824|10850375|8086227|9789481|6626056|11343435|9396289|12375799|12955887|14705663|7740637|9467065|7567742|11530078|9393280|8678437|11663803|14160282|11610447|13037890|10272568|11092626|26831044|14995807|14923658|14561180|14883606|13873555|8919839|12388133|11651859|17814330|18974312|24166076|28662788|39001032|37616512|25428598|27093560|12809627|15270607|20784592|19825912|15063069|16421899|15702917|6435706|7566840|21989344|24459710|16678352|16578385|12307022|15490845|13508136|18048936|13094650|17641160|18536712|24681176|13750940|31442834|19635240|18006544|13375753|14607652|16118389|21196342|28216908|21145616|15820437|12519950|13690327|12537285|20464114|14400156|15441430|19778620|21610764|20865818|13989060|9186480|9153237|7736984|14350580|22145944|14148014|11620866|13187800|9594959|15589684|12345678|12983677|15529648|14673516|12361468|15605759|19717424|8574380|5992508|21612488|17561528|16081951|15574504|19772408|26533608|14320428|15124420|12728614|12122077|16812328|16504018|18156764|23962412|30926400|14432739|11154067|11260658|11663624|14164875|17399112|20300046|16558124|11037953|11423573|13840736|14117193|21112476|14790794|19598352|19550160|15524507|11159273|15804516|13506924|17405060|17499772|15015310|15815639|14893264|24280532|18768140|19230090|14993845|21050502|23316712|23256628|19704362|21113828|26809104|13339282|5688360|16851672|37249940|18981660|31021682|22397462|24374696|29156460
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1206727|4543848|4344459|5845072|9377627|5703097|17988090|9535135|8845347|4735774|23922392|7940236|11203148|14844070|6318990|9679599|6901550|6267500|4993614|10045171|8270015|5704363|6862114|8249841|11143825|7909428|8598838|7254226|7127364|8434618|13608736|12476498|7371773|6282980|1706788|5791580|15686988|9480837|14466936|12449143|20100622|9723586|7117922|8558569|10889526|11917908|11935054|10850672|9191263|6348279|4571758|3694698|5359487|8995309|8407673|9319987|15450507|14615317|10621994|7332913|11011050|12117065|19324172|8866003|5710340|10201027|5280948|5233423|4526064|10444476|11316243|13335497|12190592|7525412|8733694|15525009|7690524|8044523|23887400|12964760|13579748|8441074|10046098|5742744|6358977|5542700|3128111|6016490|9489276|6944828|8561134|10128060|15428526|22163868|5954345|5130966|11650571|5117844|6232492|9382268|10374942|8354065|6113957|8823159|5352902|4611999|5754653|6519668|5902326|9530592|7482681|10046607|10958953|16055048|18540908|20772356|20398592|13968121|11492679|14068077|14946570|13073617|11090961|11246217|12929779|19094726|28618428|31122234|22112612|18012236|14266849|2884146|5014311|6623880|4046592|3807636|6033840|7515228|2201444|3350880|9170488|7286665|7298436|5946031|7556488|3190690|3094365|4727847|6362168|5447243|5041041|5720413|6309683|5008469|5205892|3287221|3094441|3054180|4363278|3790334|5545139|9423250|4844931|3585486|3275297|5865316|7498206|4965537|4379964|4180627|6306811|6013474|4167830|2819990|4139150|3087574|4780880|3160528|4016733|4108154|5636312|3649732|4234420|3946901|6215638|4105375|4088170|3351982|4929128|5973509|2464640|1925872|6433262|6327159|7442992|10533529|10544850|4562316|7705510|5688943|5071032|6025647|7772814|5507705|5796284|5875981|3580215|4242292|2314267|2577365|3361552|3165139|3811720|3542556|5582642|4650410|3729159|6472747|5819085|8292987|4801391|5164029|6042329|9882624|3602456|6473363|5236354|5545258|6104535|3760380|4919958|5331769|4929831|5681055|8337221|5081460|4590496|6210175|7372287|9245420|4822869|9356485|3708992|1563486|6081664|5823649|7173184|7363168|8598012|4728987|4013546
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||653342|3562310|4222386|4152640|4164790|7989955|6524349|7179941|6761145|4792520|7514596|7156815|4930101|3977335|4936739|7221885|4445124|8827396|5195091|4054030|5038703|8371103|7410495|8427744|7862931|14897383|5505492|3739594|3454763|4623007|7150073|4051212|3682801|4246092|1055982|2683491|5922015|4488247|5937758|5106830|4410997|3764326|2767113|3684566|5253910|5423357|4286158|5428928|3820470|4491254|3562030|4123997|2757085|3456614|2874992|5037670|5964276|5002029|3448587|4031352|4135370|4555928|5172052|3168036|3153711|8989582|4065867|4566932|3765323|5115786|4227622|4033292|3869628|3927516|4574207|5898692|4749443|8307663|5132493|4181328|3898083|4660175|5605770|3476682|5096566|9078606|1800864|2642157|7567993|5130123|12088505|7997076|5207289|9923646|5412516|6178839|4903694|4674299|4595834|5713859|5598418|6937715|5021293|4351405|4498831|3887478|4636803|5736043|7785302|4467033|6099670|5593509|4817891|4021385|7102568|8196573|8479684|10586503|6378988|6947010|7929466|10794985|8408021|9216468|9022023|12130195|17573270|23307780|18083770|14174623|10198072|5328159|4646521|7279889|10080780|6060272|9443364|5353979|2669360|1912175|9414552|8528108|8876998|9976510|6794720|5765097|5006466|5823082|8103835|10024236|9597639|7803801|7331187|10910096|6707610|6909556|7757799|7998622|15784852|14266858|16749127|11099327|6325179|5033043|6466833|7578514|9320277|6289448|10284995|8164609|8091017|9670516|7082102|8737843|6504535|5171827|6343658|8374998|9742374|9560953|11610980|10672417|11040598|6942154|5646565|5748283|9034299|9979035|9520835|7343292|4140735|2816506|6849400|7175882|10624993|7824335|8108578|9188366|7136670|8830283|12039408|8071529|7678583|6511710|6484808|8948008|6164943|4954201|4039494|5977404|5743775|7339456|13161592|4839872|5980183|4884048|5635318|6710585|6938509|8549958|6647894|6355639|6598858|6029844|5875952|6136603|8661201|9511185|6568184|5071089|6388838|7040913|8166027|9144490|8618335|5851982|8843835|10609309|8590497|9115512|6609879|6399804|5865935|1833187|5537993|7816154|8577113|11485781|8549558|7445778|6414387
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||123212|2117278|2985788|4795246|1757462|7545833|26023352|4415401|2535713|5171903|2352627|3390080|9735287|17566102|37103504|33041836|119818712|13809718|4301667|6830923|6225447|4339332|5614038|3872299|3988338|2763397|1619734|11022237|26924636|5038921|3433655|4549651|2892181|3496363|3513954|2800957|2943468|3538526|3377053|9180348|22124264|8812788|3961299|3578601|3511659|3695720|5247648|3233813|5511410|8276763|8932629|8019417|8937715|3827997|5925573|5591113|3599244|5852849|5059054|8897740|7608259|29603562|4993975|7664430|7445430|6607857|7076150|9461729|10551922|8784827|12168848|12688429|3468453|7673308|6461471|3774208|5887753|10439452|5113757|11024587|11794813|25920356|12072475|10823669|12573636|22853192|5876897|6379009|7752115|7495679|10827587|5378665|9991814|5967035|7089364|6601903|6568076|5396565|5832620|6883638|6264888|10702472|4869211|10777631|8650392|9221270|17310432|16283863|12987298|10118958|6021923|9900775|7150897|4178522|3261722|2547362|4883661|5745529|6734048|12547461|6600533|4913068|7054782|3389359|3537990|3236474|5095799|4186264|4088732|3033438|2336961|1485388|8024370|10244223|4082067|2706641|2878618|2050206|1970296|2397679|3524575|4549787|4371556|7790499|3675379|5569501|5679635|4152111|2858016|3369994|3234770|3145814|5090681|4443294|4642690|5256076|9869708|8564361|7431213|4251236|4375985|3768747|3870250|3735897|4131276|6457533|7192742|3359951|9240569|8179703|2563144|2313131|3967480|4470920|2901592|2436781|2748090|3939598|3425108|4707888|5742993|7477144|3710319|1538897|8693298|7177360|13017109|3896881|9525380|3563123|2462807|4320658|2775149|5298056|4820698|5119447|6906007|7624293|6647476|5522659|5060656|5651539|4382823|4685511|5753226|6539598|9936740|6162068|12380658|12488126|7077913|5883563|8351618|6158795|3786967|5778247|3991281|10907995|8509549|5294534|5340988|4866990|6115653|3664003|6821526|8465146|10194144|5488085|7111178|11804605|7105353|8034796|5910096|6445632|5729600|1925052|4480448|7317476|8683879|11812091|3459455|5237886|6218959
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||5000898|28716914|32272452|33944600|36415756|22424316|29176716|45755276|40404008|32955380|48936616|30278476|23585104|29419566|41077652|45507384|37658620|50497292|33524266|29097562|34085984|34320288|37407352|47869060|47432724|63342520|56252200|40985136|36135632|24884402|37850872|26103792|32706236|22184236|8705779|17971826|52856036|21328828|39808212|23254688|28753480|22188052|46225604|24332488|24315486|38030232|47905352|33982244|42165776|36263120|34545992|29378372|25673656|30181256|26487648|28399678|21901012|28324028|23117260|30283192|28525200|22420280|29985366|22993140|16655970|25413048|24195888|23561920|18639016|36838788|18510048|18751046|16222466|25039932|30289056|44631824|43618184|57027520|39172548|35250052|23496564|24046912|26057348|26950272|27376592|32002284|9556632|15851714|35563608|28348556|38671972|40840744|38511336|53082824|33196640|42073928|28826800|29980646|29457772|24784148|32873208|32385180|20859040|22475974|24948044|17485684|26133406|27737016|26751696|20100878|20730128|20215210|27923996|27358436|34361636|37297812|48596788|41208528|37465784|30772136|25297320|49340188|42280108|52527304|23649862|41459488|61787900|82488800|86423768|64703348|47932764|25077760|20156052|30194228|26893406|14968048|19743078|19322442|9380359|5833958|28484120|35074832|25731182|25188970|28219402|27696776|31025508|36751016|37352616|25122824|31539656|31176454|26777972|53409740|37050676|33017540|26561450|27911268|32276954|33558568|39134228|37331664|30790268|37508764|32164888|35664716|40910640|38743776|33703596|30561762|34665656|39237648|38588516|35317076|22361792|22818824|28084672|48370600|28270640|32655208|28711120|44575216|32217996|22033680|19229216|19718852|22649992|19455848|22884546|24098094|18943432|9074395|31742888|27621168|38798328|31942306|26402788|35846752|22050204|50564444|38444936|34538312|45057400|39902852|29752622|50950424|27674268|23736204|30087876|26791532|29804894|33004740|44387464|29095402|29646540|30417824|27911016|30421844|33284032|47962068|39097432|75531776|40402952|29534242|33820784|39413668|33617500|35246528|28579050|30003648|30948696|38802984|40460368|32981864|40551240|22890146|25582276|40446960|30360672|33462336|32734836|42672464|23573822|7431518|26409058|41593472|40723664|41914512|32400238|32667416|34913672
04139|40119|/equities/bacit-ltd|FTSE350||576147|1684188|846465|8842241|1432886|1744849|1086235|10145857|3923901|8711591|3812995|5963863|4781927|6908908|2709687|2951206|1737117|3339672|2063669|2815078|8149036|7228681|3751209|3060713|2453942|2937501|2528821|3313548|2394691|4909464|3389922|3007094|3582382|2876985|414291|4102137|3317084|2789163|2303354|2626359|2534674|2578981|2643712|5044492|2854578|4327502|3112660|6159641|2548669|4951310|2733886|2051990|2701935|2559226|1625847|1721228|2504732|3672467|2210439|6666962|4178187|2840933|3843225|2466965|1638753|2804133|2354846|10060314|7793466|5598156|3023212|4335146|1569000|2453552|2712987|6387224|3298327|3693510|3762796|3654473|7063608|2865730|2683307|2277228|4432024|7204133|1891120|1202048|4496549|3726874|2349784|3607025|2875400|4497027|1800905|2599151|6693641|2455648|2747889|1185890|2698078|2012120|1789978|1848856|1019811|1693927|1822133|1817205|1397761|1806732|3977272|2683074|2998237|3880752|4323076|4450022|6089955|1675909|5332075|4938556|1875866|2725940|3020849|3082090|3195904|3119472|4716748|9114060|4421060|5722000|7298218|3191542|2906989|4176166|2538041|2388894|2514917|2449423|993717|738053|3730224|5549643|2011572|1828241|1799170|1458119|2261470|1903033|2489954|3515713|3274218|3020376|2488195|1931456|1311970|1787452|1023116|1888414|3807615|2687382|2979982|2669997|2553626|9676476|3101052|6877256|3894484|4776381|2988105|690287|1238662|1529819|1194283|1178497|1393441|1935370|1830267|2043435|2672646|5575817|5167916|3156500|1797944|1827957|1576379|1798962|2236036|1975209|2910562|2973501|3112518|1053224|7735723|1736233|2142312|5404389|2052885|2341801|2343065|6662818|6768025|1979988|3020361|5745609|2656312|3494110|2069114|2729379|2960966|4372509|5192128|3621367|3074970|2119395|3518113|2838888|3739584|2946549|3126030|1618796|2879881|896296|1660477|1129083|1388769|1678042|1363026|1278615|1437708|1900552|2565390|2709543|1883783|1875329|1307779|1149311|1162123|2738780|2243797|4674004|6616262|3625120|1713729|516324|2689131|2774907|3156805|3263628|4221003|1904910|1591736
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP||1566809|4947300|16071000|15474690|12269790|5270690|5831600|8284550|4990980|3303470|5753560|2882380|3653730|4871550|3816450|3044540|3345410|6193980|3967330|2965200|5532510|4603760|5359010|13948460|6810610|6456080|7395570|7358630|5527170|4137780|3901210|4931170|5026670|3630450|1200590|2370240|9525480|7668160|3104530|2451440|2682680|3404920|7159500|4109620|2334000|2792850|2830610|3272670|2349720|4136340|2083990|2721430|1882380|2684210|2095140|4582040|3869930|6433600|1777090|3081870|2888980|2494450|3301520|1686520|2398440|2616240|1654670|2377330|2106320|3528600|4861450|1649690|1842780|1670390|2673340|3662520|6590710|3801000|6535480|5714400|5058680|5522690|4444800|9114750|6452960|2242930|3374460|3200510|4523810|3335830|5639520|3239580|3258700|6023570|4465690|3514670|2186220|7243150|1658060|2029590|2535520|3398790|1792880|2412920|1426980|1568200|2700540|2278270|2002360|1669260|1968680|2357580|2032950|3235370|6815520|7019360|1981630|1616570|1227580|2145710|1857390|2694410|2387000|2355260|2440520|4495230|4259590|8430140|5984850|7603690|5097460|3724080|1975740|2322430|4628300|5257430|3146130|2742220|1949780|906600|6077850|3197190|3224100|3422990|3839580|1685280|3882750|4074150|7865420|4436270|7892430|3769920|5839320|4713910|6700150|5483590|4558670|4056860|7785250|5872350|5880290|6549760|4851370|5006680|9252560|1506780|3325210|2412590|3897730|5803640|3294300|4387510|2043460|2140470|2268360|1290120|1944460|2368670|3003170|3223220|3543620|6446870|1714890|2919910|2648310|4068660|1735220|1591510|1791470|4347170|2167980|2585440|4190720|2331790|7457390|3075070|3150180|2661910|7228150|5017450|7046040|3431950|4299800|2592560|1627220|1735260|1936200|1591140|2455960|1668550|2248090|7592000|2121480|1974210|1394850|1452630|2254380|3405860|4173530|4270520|2049120|2509150|4684040|3450870|8192450|5640030|3889970|1899680|3872480|1471980|1470400|1544950|4391240|3306420|2613820|2247460|1820170|2952600|2045240|1676850|2224820|3474770|1569720|456400|1172770|2602980|2524260|2168840|2805450|1971970|1394880
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1067150|3622900|2669000|8146900|5636200|12789100|4427700|8223900|7199200|14815800|17280300|7401100|4334800|5680800|5621400|5079000|6351700|7934100|5416100|4043700|9939800|5605100|4760000|7922900|9649800|18948500|10933100|13119900|16729400|19340800|7740200|9222400|10387600|6500300|1924300|2529000|7779400|7096600|4764000|6327100|4481700|6025800|6392500|5134700|2776300|6243300|5678300|5370200|7875600|8387000|3014500|3317800|2948700|3356200|3930600|2594900|3153000|5417600|6830700|3565300|4598600|4550100|8134100|3741000|5745200|7032800|2825500|3498800|3039900|6646000|4402900|4390600|3169300|2231000|3277600|6528500|3728300|5010500|5984100|4476500|4426800|4997000|7067400|3688600|3529800|3563700|1670800|2497300|6639400|5289400|5408300|4665700|4544300|4518700|4538200|6220900|3089300|5246700|3870800|3392900|3539900|6358800|2911300|3177100|5049600|3780100|4517300|3793000|4921800|5004600|4867600|5602200|4345100|4456900|10523600|9018800|6710400|8675700|7703700|6137000|7987900|4475500|4740700|5385500|5908600|7562200|8769700|15559300|9530600|6373700|6495100|3276100|3635000|6500500|5661300|3566200|6381100|7437500|2030300|1102600|6331000|7934900|8072400|5505600|4747300|5514400|8971100|3617000|4922600|6670600|5091900|4265400|6404600|6498300|5921400|4465900|3668600|4756600|4254500|4415400|4729800|3478100|3281000|3480800|3515600|5357300|7117900|6165700|8467500|7309900|6297800|4859600|6893900|10162900|5611200|3484300|6385400|5013200|5634200|6132700|6657100|5672100|5836400|5712000|5761800|6393800|3647900|4184800|7257700|5198300|3206100|1273200|7870900|8043000|7921600|12029900|7960400|8270100|8490100|5438300|4930900|5765800|6191600|7113700|6042100|7317900|7671800|5028800|6133600|4006300|4255300|5339500|5640900|5657100|8242400|8029400|6748200|8342800|9514100|15579800|9438900|13021400|15800000|8143300|6459700|9201500|7667700|6930400|9685700|6565000|7319800|7193400|12226300|8528200|10552500|15088100|15592100|24783000|8328600|8796000|9180400|9437800|7074600|1874600|6999700|18922300|18016000|59252100|12726300|17174500|15727200
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||17677500|43504696|41058012|54953384|60923408|42920896|54158636|60074336|64968352|90369080|81744816|50705928|55084488|49903160|55066148|74975720|102148096|106656448|80341552|70036416|129739496|125540800|82910800|106818128|120924712|91132760|141395888|124945808|43745088|60311620|128559608|159005968|116030168|57712872|10472788|44743272|53858500|53745168|82168048|54674824|142660416|69416856|59129592|103723208|59829340|100595584|78698848|96322752|44709896|46528000|53537044|26858280|33872076|32581270|62786536|60050136|28125916|50853344|27724104|35661384|50757072|32487210|47558592|44061512|29369714|66179808|42034880|71277656|47600816|49978300|36869068|46264752|42405084|35212140|49321988|50248760|51669536|92245096|67471752|56896696|48951760|39910396|52735104|42453220|81826192|65482756|26696060|43124260|66253316|87336832|105204840|87943808|110270128|124131080|77509616|71076888|57018116|62940836|69765008|64885036|84575632|82378840|68345840|95711136|69113728|61430164|65701500|80919160|113802240|73005280|55333980|80034392|103373528|135215856|160759856|71562360|66246860|81887104|108726544|85015136|50295016|100295392|84863584|99177832|97738376|121596048|117423192|188118944|127070896|126593096|111453640|52729860|53588808|64483296|58800216|49181788|72720592|56428800|21320344|30146788|92333248|176170224|59209880|60720388|58137032|82254768|47635020|53851896|63012656|106087632|90890272|44085124|51235276|60485264|47787576|52559768|47399600|52533656|40018432|59593972|72997496|56906948|41075400|43405604|42336040|42006512|58816432|56741680|75168208|41173412|54125340|40860576|41976212|31713156|58311160|36142212|45554948|89008112|55913992|49190916|54512080|60928888|84382760|30902050|45887188|46146660|49377116|54892280|111666136|81115664|27481948|16186737|72807912|68874968|89560280|83645920|48342264|89061040|70161128|80526304|55158480|56898608|55619564|47248096|42373252|51696568|50048524|67915336|38912888|44566052|71934472|46740020|80100368|69320640|56716060|86749000|73575760|56596592|67397560|73215088|53840976|75132968|53912380|83691096|45838648|52528224|80736344|78203520|41468088|50367312|38121452|54510944|80324984|69053432|97839000|54638024|48155960|105611880|92859088|66295560|65513044|115120584|36060624|15459636|56776160|88931296|81009200|82112944|97207080|87283200|98406720
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||47736|638519|205744|128467|292690|262953|138004|93802|192771|187390|278815|1503301|187861|144268|213547|278821|122768|318847|30508|130207|327381|536132|162911|423765|487826|441904|401920|220175|180158|209479|205032|135885|143789|116593|103825|81702|451520|238907|383907|312808|207497|165899|334634|1098257|263928|218786|192508|457152|137411|173870|99219|169522|128731|271316|107567|113652|70915|524003|109227|139044|160139|147700|625141|140661|173574|343756|237385|143883|203734|1089196|175648|163862|157095|200111|274369|270295|183437|382948|275103|187935|165404|154770|227481|116122|195270|248949|120273|229275|334528|490545|1962630|711212|638693|630858|327996|240309|250706|360474|168835|218093|379008|478304|260646|235792|294961|265978|312850|171917|695874|422746|225056|227282|206724|209964|334811|487102|441068|410108|245137|316233|158391|398442|385438|227348|349081|331770|680460|1400961|951195|455348|678978|408734|220309|97810|94294|108989|117265|127221|69401|87170|313541|210922|155367|111136|207366|236454|189439|157647|243622|367219|314736|255247|308307|299804|252123|174555|155031|210067|146662|131493|379609|691296|113259|127571|85301|250952|224988|152755|147628|86542|103447|118920|70209|77783|121191|142459|51909|149098|155221|77723|194629|89624|167406|318750|156020|54723|90598|87212|126606|126491|117676|60557|178450|159302|73033|173614|88300|118609|62845|229496|102748|158229|161586|72614|123214|108900|63743|123458|130423|116666|103798|56310|157015|107324|110961|102406|118358|200769|300303|258499|216488|130723|117161|401496|111721|96838|137716|161174|200713|281539|315155|222927|1012058|252767|349985|74362|56462|70429|86033|91028|55179|109725|25255|39858|95085|131904|141934|225380|114952|81795|96353
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||68324|319346|886361|662362|653961|998799|573672|686680|591503|851026|1005173|860075|218651|771425|368945|576478|703529|482745|283468|493870|438486|277436|447958|1354221|388685|315785|397132|277911|277123|391823|567585|427487|299705|514257|261165|611308|784067|616538|3749255|1106125|426086|431664|523004|562944|912107|826998|476450|596467|1503225|539604|412045|369120|493421|869657|622745|455808|427879|608338|655964|500517|384943|628868|561168|335311|160225|498071|175819|400306|225921|438276|236469|549493|368985|489809|662247|788894|258483|453140|497617|266681|346663|357708|299453|450358|447766|342683|161532|166902|579063|519696|550102|585426|509579|296655|409912|289099|277939|332500|251649|410194|420208|460365|187698|202607|267590|302670|211034|278340|403020|375373|426689|676142|633383|3705156|686076|316913|291065|310553|277084|368550|409706|453292|575992|262421|312318|478927|574321|1547855|628546|335891|441058|230705|332344|209491|454059|367987|643035|476036|278627|124366|821145|563637|562190|490099|381993|339209|234571|257189|210756|341214|298300|291993|322215|366131|393036|210468|307068|148278|405992|344486|644349|278923|346365|276642|366695|357909|807430|441752|297956|334810|355032|290781|203958|475627|536960|710253|398363|313535|356616|277148|414428|253873|379813|333184|308142|289589|423160|347203|644002|452715|408794|178877|641739|571183|589951|679969|1031663|258487|295944|522422|388062|337021|676963|195768|742634|396206|297295|267910|235782|465034|289920|311487|327238|402445|428964|352930|639101|455453|1009557|393714|495298|383116|606723|481100|306319|499575|553551|712254|912541|408547|323316|296392|530986|301191|380243|333755|308308|366628|387833|441528|224402|442935|228156|114421|302535|572442|493019|790522|810157|466160|460581
04145|6870|/equities/temple-bar-inv-trust|FTSE350||866549|3049841|1841275|2545998|1392246|1735588|2399369|2187517|2779848|1925224|3893743|2072501|946273|2939613|2546129|2009511|2885090|2458630|2226920|2597415|3953890|3196115|3346450|10212890|3929770|5497425|3777990|2937305|7157600|5351980|6012610|7968560|5427840|2435145|942550|2008160|3858965|3188830|2946265|2458630|1447395|1682095|1930680|1387015|2071760|2934680|3881590|4523950|7143530|15899275|3535360|2563210|5245095|2598335|3057500|2505675|2686570|5134565|2711105|2763020|3542295|3790735|3508030|3587435|3192410|2690935|3005140|3599605|3077065|3788650|3558565|3754695|4374875|2791690|4494705|7623170|17480076|5580655|3792695|5217005|2412670|2919150|3171725|2764905|3045100|5214280|2129330|2764965|4011345|4535695|4075130|9236480|11382305|9838955|3358480|5580965|6036855|5392880|16709880|5913300|4112480|14246055|4227575|2476320|3170185|4820855|4230675|3378155|4385100|2699765|4840730|4550145|3842925|3587030|4580495|8569160|5603370|5055700|4183860|16466390|4475370|10663235|12650235|5928335|9695260|12779760|7908625|7699060|6203620|4793590|4543860|1883535|2204285|2155660|2204985|1939015|2777275|2589825|2567990|1820345|5877975|5463245|2687125|4261190|2633200|3199600|1411860|1625180|3596450|4243345|1896200|1501245|1514570|2298445|2214660|1697220|1828195|1838780|2223565|1897735|1766835|2103165|1769410|2067555|2248970|3393800|2321880|1714920|1459210|1704620|1449005|2167070|1199885|2001625|1547125|1707805|2319270|2712505|2335490|2458065|2340695|2833825|1944635|2105205|1823690|2338385|1936595|1522035|1562280|1838220|1431840|667155|2470820|1648675|2135890|1769640|1925060|1868360|1987665|2935945|1687530|1730730|2504820|2456985|1694810|2017155|1833300|2070050|2142075|1932565|4345790|3206115|1799425|2104740|3457585|2523995|1539425|2386910|2058820|2873625|2081430|2465290|1521500|2091105|1733000|2202350|1823350|2401110|2763370|2355915|2120230|2252010|2378790|2178180|1536535|1142990|1872960|2521580|2231285|1905735|2136995|1562020|1337380|491775|1388700|2344845|2017015|1814715|1547330|1742190|1281785
04146|6817|/equities/templeton-emerging|FTSE350||1043154|6575384|5214834|6364544|6295243|4803381|5327026|5828905|6737266|5888167|10930123|6326559|3134330|6855693|7246573|8403506|17961028|10059014|6158171|8219257|7095502|21894552|7657499|22344578|9851823|14136555|7743093|4805883|4419234|4253931|7352286|6762100|7789245|5077305|1367390|3502743|5870566|4773369|9431047|7104672|9354477|3889122|4662719|4687352|4820484|6279612|11064355|7922721|5862317|4887833|6899689|5008509|4558941|6518304|5802026|5418946|7475437|5456020|4962935|4132500|5414210|7070275|8018315|5316385|6605570|6079595|8347860|8181630|5041020|5333290|4152430|4690820|9719470|6678530|7576040|8351920|7842830|10084355|10828155|7958820|6469435|9598310|22598176|13136080|12455895|13841675|2676570|4288855|7818660|9072220|14658515|22501304|10006995|8843280|6626270|6630890|25838780|5583835|7831740|10562110|10651100|9492375|7309180|5509975|11517040|5679525|4907350|5450540|7772980|6674735|10577670|8820725|4764735|8740245|9214005|21304044|14404650|10250485|9706260|15173600|7929800|10672865|8286950|8384070|8937115|11138580|10110150|18847236|11074945|9945625|17765276|9279220|8210755|10534615|7529190|7023310|17756440|6530955|2715995|3620245|9163240|6769810|7660670|5737330|7227670|8852390|17140250|72136496|12888700|9392975|7775235|5727505|6399455|7262215|9856560|9568285|10819845|7636930|9141110|6499185|6338470|9095745|3539375|6397520|5443835|8639430|7379985|7432930|4848340|6560050|7139560|6016720|4737815|4237505|8041395|6579040|6903400|9251640|8510035|6481470|9569335|14253405|7792125|11027880|7357680|9558125|6438590|7439210|10575315|5315895|2549060|2671450|11809755|7359805|9935155|11948420|6174485|8628115|8621195|8829575|8191950|5674485|9043575|11187035|9359930|14247120|11846000|12065255|12054035|9480480|16011650|9507235|12049325|12929310|19454890|11571125|11493270|19137564|15780145|18080864|18873800|16864210|24948180|16089905|15122005|13877520|20069936|12293345|13342955|8396565|8178530|12324875|13520445|16706235|13513100|17616764|14806485|21991770|19344336|13049015|9465995|9682285|11059320|5883015|9491205|12210640|14527400|9584235|11466300|13547395|12500350
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||11408900|45195668|45636368|50343516|73417936|60447072|77727824|72365960|67305608|100610000|140275152|169624144|108241288|150696848|113332120|90017704|85072120|93884232|65600328|112968768|82899136|73381320|67895720|164162192|132624240|124609784|82364760|61620356|90047176|101855072|105802080|80674520|101814272|61418104|18349968|51074996|103585704|56684728|100894544|75624616|88837720|125704720|77538760|66137168|66628740|66774168|134092168|86808984|68727312|66115652|59111484|53070496|61233816|56230040|47456848|49893676|62359568|73369848|70445448|100311712|71547888|84879280|112458920|79575456|46884920|65949828|84771784|80660392|70363528|87379216|117951656|121028224|72942280|54871496|65377960|108482448|94183120|125166064|189005536|115884592|92461864|92716600|84332560|48974592|77060400|74475216|23717084|46459560|91501616|75341616|84891120|103872664|98848800|88064000|86959712|84666016|50254920|101885024|88207872|71049376|88614768|96147000|61310608|66675900|60228508|48081444|54317680|61009000|65022752|76527624|108066776|88243760|129610080|92404384|83134464|115005488|86366608|80879920|88902424|94761552|65666908|92382272|83943416|82061072|104891728|107132512|167416000|216614240|203689920|147277808|117969184|48608264|67920704|72178360|57166884|46819700|62066328|70002464|34364000|14620453|84108632|99725496|67368672|79206952|63909432|56292664|66807000|66274288|84828320|108250880|113214976|113881952|61809016|84777224|73137648|61300332|60087504|72720944|62670988|146201264|78790024|77742496|63198364|72629568|64575284|93589096|143835264|79883208|61238672|93702512|94522960|64346772|64629544|54906828|74093312|50351628|106489240|75703320|70213896|65678040|59609688|79429168|86272008|81287416|77256176|70908008|80584352|67996240|99384112|133825424|89206184|26831900|104291768|89735256|120867880|107804096|84110072|83327672|55090212|81586848|75861624|113352344|164910960|223789984|69138864|90229152|87165176|79455512|98554464|71215328|89282912|92041920|91695520|70576224|75358704|93724200|95084968|109361056|103502080|150357200|86985296|100641904|124042352|132261336|107201072|163781376|130967640|153039136|223916976|88632992|83008368|119147704|153769008|204755936|237300480|103064904|99577152|134577264|112157784|74895064|95835216|144720784|62193544|28672292|81337664|154085296|140474752|118453144|112511856|235979056|103017744
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||174957|1983150|1496002|975019|2362297|3063120|3128429|1628899|3124710|1530822|4793786|2818887|4692266|2425106|12408804|1618070|1396963|1469409|1463041|1695486|4222288|2301258|2151923|4370283|2445377|2789594|1912800|2045112|1374381|1782717|3847795|4330759|1351212|3419398|629106|2137409|10600314|2063247|2967692|2132665|4942559|46155168|4669614|1616585|1216648|1107378|2254936|2897570|3009661|2073594|2281918|1396668|1769129|1313442|1259543|878903|972422|1434781|1026850|2293835|1460696|1115638|4447616|1815947|1351869|1413158|804659|1694374|1325825|2437807|4801792|3043496|750104|606669|1251727|2934624|4471927|1021042|1269704|1888517|799454|1284682|1994830|1434655|982519|1241232|712162|1266042|1613643|936012|1737375|1420686|1953660|2042265|2643700|969882|1239403|1594320|2068637|930563|4616710|2913355|2873730|2170380|1558076|2771853|1022865|1386080|709508|1271234|1137150|1167736|659566|989897|1608574|2847557|2135805|1665555|912196|1650665|1425529|5431131|2087094|1651931|1504643|2629743|3300617|8213879|2322556|2259518|2127441|1039253|1409806|1288704|2849838|801964|2704682|1503398|839124|448512|2672753|2721437|5103742|7023374|1294310|1470324|1783216|3441834|7740547|914834|2110651|657337|5672866|1325480|972789|875470|1742419|6377778|1821503|5519140|1905418|2585190|1342287|1807647|754534|731637|3117323|811214|1119025|1536719|1170959|945527|2131230|504830|1113177|528209|970507|1833773|1329025|1807357|1282606|771359|954105|3685246|1934925|1384596|1510858|620676|657008|2991804|1416939|345652|3369237|680746|571433|644252|296225|782336|425448|723754|864972|1317002|3050210|1788133|1693005|1822652|1899523|702032|1414320|1450598|1208265|842392|307958|237355|568976|2441738|454349|446635|473696|1890342|661537|378455|729746|579856|530155|341078|326666|795369|8308436|6002805|250146|4312960|469397|4341044|590298|1733340|1130572|786914|934597|2988737|959894|868209|278710|248282|1158109|14706475|1388128|1682724|2889323|9841116|7185020
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||1036387|11985910|11034150|8583770|5965120|3334170|5787020|4395220|5279700|3413730|6724240|3384760|2101620|3000150|4565000|5805010|5602630|6171650|7611690|5479290|5026640|9552800|16830530|17184150|14113730|5536020|9660210|5179330|3307180|4565980|5631820|3423720|7457630|8887480|2620300|3576920|12193850|10120910|8536660|4934220|4285350|13766970|15905630|8776950|3353180|4969460|7020490|5437600|6721750|8927420|10884560|2844280|4577800|3386990|3321960|4570370|4355500|5656750|4270610|4099150|6082490|9951460|9024620|3939950|2460590|3621460|3980730|6774020|5405100|3373820|3188200|3225540|3473740|3038150|4020830|13527160|9927630|9679800|8880270|9534020|7664290|8490500|4163330|4527760|5275500|4825500|3649930|4520180|11380860|6503580|8756840|10562780|13681060|11755780|11341820|8266270|6299130|10011480|10254890|12380780|6693490|8300240|3472700|3635170|6774010|5504550|5462380|6630980|2857810|6622450|2874450|4942310|2701300|4556490|8076330|7284380|7100300|7952920|5713210|7999160|4155740|7396520|4657330|4660510|5493440|7619250|10884340|19585830|12915480|6317520|6077620|2385810|2911420|4833850|3256800|3020140|6310420|3421720|1953200|1038150|8841330|5656090|5034680|4409810|3353320|3928290|4722520|3820900|2977540|7104480|3925360|15262410|3417080|5247300|5907860|3417950|2029130|3400230|5760840|5161640|3846500|3849160|3407500|5413600|3106440|3434470|8676180|5387330|3926380|2820180|3806130|7086870|4416160|7645580|9711030|3523760|9418890|17050330|8311620|6919540|6735320|12039020|5180080|4104570|3441470|5823770|5842990|3968450|4778380|5043980|5614370|1620200|8159370|5079780|5913340|5615460|6197260|8741840|6328980|11915660|4745920|14643360|14138470|11192720|15798310|30396870|10561240|9313540|15055120|14870380|13329890|25046210|22882920|12650450|31496030|80868832|7098690|9602260|10551790|10852090|13942100|6088260|10045260|13189340|12653250|10010630|6261230|7801170|5958900|11440990|10348550|12327520|19916290|7100380|4691490|5782050|6674900|11977540|8593800|7704140|5642230|5888070|5159100|2092970|5505370|8922950|16596500|13055100|6969080|7513200|8295850
04150|6766|/equities/tr-property-investment-tst|FTSE350||797037|2234030|1956101|3993966|3399831|3026294|1942605|2128850|3071816|1944565|3279932|4115347|2165464|2949585|2222706|2987979|2169018|2060107|2095608|2218902|3061519|4640063|4086947|3442249|2264050|2237707|2342571|1919567|1914045|4662646|2262337|2267456|2024331|2236890|676183|1812492|2923152|2124346|2453074|2398697|1676143|1670258|1790309|2122498|1708582|2358643|2186312|2067346|1998079|1656445|1841023|1148462|1595170|2204256|2018254|1994282|2031511|2570027|1965422|1689796|2283767|2110531|2503434|2688398|1477681|3935061|2666429|2704193|1865868|2680089|2838488|2633287|2646537|2530821|2908833|4470021|2717058|2708640|2624237|2968366|1722849|3756371|2403481|2545202|2505810|2963836|952110|1502168|2100039|2285887|2824943|3250422|2962444|3507968|1884283|4172148|3559492|2575527|3332915|3050095|2702122|2645143|2470917|1425766|1854763|1971398|1952773|4034180|3152279|2396500|1804454|2177805|4257278|3605647|3730648|3884437|3324370|3482201|6635958|4566756|3645050|3632515|2155292|2292627|3102506|3198986|4524228|7175759|3458596|2594122|3125189|1541200|2504312|1777527|1463166|1731123|1775711|1984380|935747|697608|4506617|2709055|2026033|2077149|1729179|1576428|1626518|1606188|2275651|1969464|1626571|1605517|2213804|2090926|1278323|1433919|1079778|1592844|2211398|1909276|1943016|1529427|1366964|1672062|1982693|1509473|2520868|2723796|2062335|1376365|2216249|1676888|1930433|2302879|1602774|2130813|2271440|2526113|2274292|2246993|2671777|2473021|2836029|2291261|2038124|2942639|2571673|2041497|1813634|2526134|1044889|601418|2839040|1980759|1622849|1639474|1368332|1613790|2314428|1908564|1408657|1980918|3024568|2489340|1676500|2249465|1812419|2019734|1767835|2856580|2349261|1526192|2843323|2241640|1420456|1447826|1748172|2278257|2710666|2287717|1847693|1423929|1649399|1832140|1581449|2404982|1897883|1986375|1930702|2132801|2401522|1914333|2560073|2075346|2032933|2826471|1858399|2875253|1790831|1715656|1769648|2030760|1681834|490375|1942477|2662540|2407691|1948177|1695595|2432063|1982916
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||335603|2749196|2835280|2923386|4916716|3871839|4179333|6533194|1788755|4204400|6271278|2844859|1743131|3179864|2050252|4640851|3189311|3686376|2881087|2488615|7489082|9546057|4395750|11057078|5719280|4613246|3488025|5686009|3133676|3160684|5225010|4918266|2785798|2532261|1368105|4242982|4896909|3497211|3708263|3514914|7544903|7647768|8628986|3595151|3280340|6191301|5808829|5307190|2538151|4886120|2349450|2914348|3325300|3817676|3229888|4499296|7375568|7117239|4007139|6384220|8397230|8483835|17856452|12131181|9545837|15608527|13737637|6545455|5335084|4136768|4642300|4065685|3211625|4480331|4645836|5979456|5755617|6934746|7271013|6990940|7353322|6337436|10040046|6189536|6739534|12311586|2070332|6452350|10796601|5851725|8288476|7847976|14661868|15487469|11472219|5540796|12826219|8865533|5899483|10205248|14987888|7582666|7120227|6417258|5364355|3935948|4086889|4835072|4437182|6540162|4140868|4749042|7122269|7021587|5930116|4622554|6013080|7198954|8854046|9257733|5779331|5450476|4705096|6116870|6667483|7240310|10566163|18337204|8090777|4649965|6181053|1973679|3605823|1976987|2436412|2800271|2685951|2199517|1578219|3440966|28490364|7581611|4317380|17464728|5610700|86151584|3151793|2758378|4849771|3233574|2089659|3974994|10447706|84587440|3280139|935133|2151097|957998|2980109|981106|2835863|3926685|1123639|1281687|3628934|10793945|77009864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||332114|2273940|4013880|4891960|2862200|2818520|2633830|3164850|3567120|4266230|7127950|3133340|2302270|4013880|2545790|3958080|9351490|4005850|5466170|2299570|4886980|3614350|3567670|5716000|5321620|6279550|3740440|3201260|2844080|2920230|3582570|4405550|4804730|2221930|731460|1210340|4203830|3037880|5007710|2424830|3456570|3530230|2741850|3304410|2773020|3914730|4117230|4985990|4126760|3591930|1354120|1386010|1601600|1653130|2240420|3369500|2240530|2938170|1836320|1661830|2824630|4290520|2720330|2626940|3564440|2266340|2165460|3437640|2818100|5318810|2907360|2607340|1745740|2498740|2287510|3307670|2291190|3771710|3459020|1951220|2039400|2024210|2834510|2112100|2274470|2512690|1126240|1487620|3770700|2487200|3270870|2689840|2957310|4659050|3889920|3398940|3435850|2375930|4465300|2564360|3141910|3522670|3776910|1850510|2086560|2326260|1840050|2047270|3077020|3153780|2117310|4060280|2932610|2169610|4120320|3718890|3496650|3406010|2707440|3367820|5157030|7040720|5826360|3542750|4436650|4541790|5120380|8347440|6259520|5041980|4351690|3402850|3513760|3513240|2687680|2741350|2648680|2425570|1322340|626300|4177500|5005360|3199580|3434010|3101600|3167300|2283810|2933380|4533720|6500670|4412250|4145810|2291180|3570190|3983260|2078050|2706950|2215060|2171300|2901240|5175370|2992690|2154610|2423890|2783840|2105730|4107710|1966980|2243070|1925680|2601390|2037880|3533210|2491270|3006530|1920010|2680090|2853890|2980000|3885200|5029950|4591190|7367720|3025530|2734000|3276740|2903680|3418390|4416430|3385480|2105540|1821690|5886350|4739440|7997550|25501710|7867420|8225430|5816400|6956970|10225780|7150480|7982460|6667880|6420150|8670210|5858030|4262180|3141830|4859440|4951070|5976610|13095900|3611210|3357510|5340080|4409960|3177850|3015450|4686460|3522880|3317910|3706720|2815490|2690390|4011330|6115720|6299170|5179680|3902890|3355160|6790410|6228380|7316000|9153090|4666420|4929410|8619930|7028550|5107000|4349370|4272030|2327920|775260|3775340|5340200|7010590|7977970|4085950|3783570|7250450
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3507031|16837424|19981900|37250344|21242348|20729748|31454464|27064840|26074036|34473024|40419836|20249660|15480856|24714728|43564500|50981768|66038880|42787984|14273475|16535165|24470918|24750834|23466746|49461192|24749102|60676960|47009640|31817148|32551892|21289984|24692136|34205832|29602354|15427911|6022690|11698268|33045526|24452594|39491576|27941858|31957960|31476616|34301780|49043432|26817012|35667136|59127916|61453784|25239776|23551564|24816212|20956072|25819558|19876260|25532474|27121652|22794466|17974388|19486468|23816684|19522204|26860488|75010560|17286172|15268253|23545188|18469904|22872962|24591892|21472306|20464940|20071572|21126740|18036564|19288640|31628894|26788648|28406268|39022648|28272420|16911104|22349034|23911294|25338200|33707536|22536962|7289720|9066637|24473212|25507636|42438244|25233916|24602864|31150732|18729982|20864888|20561380|25619622|16471597|17843788|22839670|23546890|15790024|12987547|14176111|12070516|14139604|18003492|14521810|13347122|15946887|16474822|16166396|18982052|49799324|36384496|33088000|30742952|25383884|57205488|34414208|26591944|31089798|33865196|33995412|46634664|51265816|96191392|61104632|52596852|50518056|21084092|34626696|37758680|27351354|37711544|28407260|22775792|11288252|9671752|36160112|42561952|32113264|28319400|18150792|34582888|18987128|21377280|20207914|27326584|21614632|15872062|16915664|36762228|17709484|15870052|20361828|32427804|19891472|29180038|29544840|23339576|12550967|13078738|17767948|20996416|26269932|12799893|18596900|14345120|25975092|16684583|20247848|14982390|16633544|15477706|24408318|23156934|20633792|26088428|35083776|30727060|25754088|27193040|40375488|26931784|23293836|17556724|19114606|18038600|10598019|7638929|33121196|23769920|16179357|18188900|16645638|23800254|20789040|13667004|13858925|23124260|24149662|15004132|13220878|24094856|8790574|12135060|9795992|10090973|11152681|11758666|9189533|10886088|15803037|13375855|11773489|15060526|17433380|44433432|11576600|11412082|12047317|9990346|10086087|16422629|13564757|27462892|16253769|12782556|12217745|12490045|27372848|19781678|11683033|14342584|11083077|18286976|12639186|13338634|14751839|11918044|7679303|2406607|9652603|16899176|14955302|11324757|8916773|8985651|9020486
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||4633950|16843368|22580024|19746348|17607972|18518744|23977674|19419836|28240040|25771290|35046420|16040778|17664276|33839772|44117672|19751302|12609170|12007016|10126138|17492228|12087425|17155614|15131506|33561320|48697456|40864572|45220952|37050360|40247992|23747744|23295996|20538912|24663556|22588460|9518429|22168810|20371300|25365020|26777616|26385676|22001284|17352416|21651136|22000802|48390500|29534386|39395144|17288620|20197568|16742565|17011180|9029899|12499737|11015939|10144411|11911408|14201789|16203984|19917246|16051077|23694984|10883489|21870838|12780433|16478446|12041274|16646312|25528990|20554270|30110016|20231622|24884632|42745400|16901974|51760928|40627024|24240734|35320048|80157232|32561404|26715384|22734340|39192552|38723500|35909872|56747012|12002077|16217545|20901320|25199212|42033144|37407376|22363392|47799884|15100272|20118568|16596476|10762783|14742357|10769105|33108528|29115444|14899254|16578918|18901304|31020762|36981168|18192396|31353448|19946604|21904064|25230112|27301388|28170698|33687032|39310296|52730252|121921600|39498788|42808040|34734512|33780484|29038204|34623264|20908764|20216792|29901794|68347944|53681956|58946712|42292040|14392036|31643452|18564734|13154410|15340058|14807348|13440024|7910386|2683746|12520965|19247050|21698924|11458396|10180808|8416616|8332530|8932960|14780857|22150206|14570690|16865572|27950448|17044956|16316359|10483895|10437228|12778993|13305252|8671144|12491352|14290011|15828796|10889487|11034580|16983602|21068168|11671167|17131744|17557380|21245000|27759224|19835004|19211664|12213959|17331438|23998840|30590452|28853018|21671628|41221960|20550676|19049556|28699728|42956416|32124228|23157462|17848048|10877833|12618691|8039337|3253485|15605784|18453216|17316516|16692951|7681679|8086393|8751453|8650930|12719909|8679943|13853571|16545535|18118216|12968286|10382884|13404044|10796024|9591406|12046308|15470325|8386884|7789457|6484663|9967891|7708305|11398590|6866132|9931183|9549198|9511845|11824931|11223979|10873227|9164978|9360236|8382405|10665103|9547442|9583139|11792165|13746215|9082574|10974336|9501812|21148584|15639965|12333067|9574218|13210014|12753259|10050776|4597930|13466357|24566780|14105364|29326352|12746139|8146471|8875843
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||7593485|19640000|20376200|31519600|40908400|28016100|25844900|36678400|29373900|26904300|51093600|53325100|24496500|29523200|22184900|43627100|28450500|35817500|19760000|34205700|54184400|50829900|55882900|99593400|118473904|81727800|59092500|41923600|33030000|53702900|76206704|73558000|31277400|41506300|13467200|18195000|28388000|27556900|36028700|39190600|33641000|24812200|36217400|38376000|47528400|57855600|56040400|66235600|31292800|94623200|30497800|17238700|26835500|35367300|19154400|31609000|39307100|49212600|53011200|62195600|43782100|49053300|91827904|41394000|71485000|37513500|51036200|52818300|49617500|85858400|28815800|53010400|39014400|47592500|94882896|140414592|168808096|96561200|113541000|62034900|40870700|54820000|105401600|41355800|53461300|78182704|21305600|46799700|35316200|64618400|85072896|173151808|73535000|113542896|36058400|58665700|138360704|45345400|82899400|52295200|56199500|82189400|98921104|42811800|38712200|49258400|42177300|48188600|79754496|45412400|52913200|55457500|65108200|77028800|115849000|281908288|162009904|90347400|88739104|112376896|107861696|235934896|297780288|184516096|360991616|202597408|161294208|336363200|334695008|122837000|147579808|68724800|91262600|91480704|92300200|76600200|157421104|63540700|74646704|29466800|153904896|522348800|36752500|35720300|48021500|92464896|21113800|15913700|17553900|26541900|21464200|23106100|24683500|40083100|31040500|25170700|25574200|20982200|69402096|22695100|30087600|27074900|20961300|20379400|21074300|28186900|30873400|32857300|21272800|23479900|26187900|21354000|16912400|22962900|29713600|17896000|28967800|26344100|24388400|24183800|39447700|24924700|20868900|25304500|37451500|26816900|23887100|19684500|27075000|35555800|21050100|10176400|38828300|32014800|41772700|49929900|61273900|57069500|40169000|38967500|40203200|36481900|45432000|47387200|37977200|36606500|38408900|26413900|19749100|22419800|22291300|28735600|30950100|36467400|42323200|47558900|46226000|59721700|49299300|40795300|50111000|38055800|51144500|51367000|47467400|32070100|41704100|46825400|52364400|27157200|28089100|46123600|38263300|33998400|40843800|37802300|52721100|65627200|48999100|45998200|44657400|57178700|44667200|16295200|64193400|64071900|54046800|78520400|69602200|65998100|75943600
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||0|10342357|7632988|2795752|4460812|8200963|4407565|16428492|10445123|16458530|8035709|12739610|12030832|18015436|30949312|2163195|1376835|1225475|1868575|1364268|2692861|4205834|4917981|11649685|1711543|3520861|1714021|1299989|2324057|3859596|1908321|1946146|1932505|623763|1015174|2913242|2304973|2497256|2541727|1901806|4235493|1673984|1815175|2024849|1870044|3509086|2877033|2394680|3470730|1342673|1712835|2119455|1201180|2860357|2059486|1587295|1593415|1191719|1369891|1523820|1997762|2785760|2371207|2357677|2827040|3990703|2642124|1373455|1754627|3176113|2828755|3221317|7563829|4719444|6395186|4629522|3608164|3287088|3239858|2337922|4102309|3786406|3295367|3065675|1653900|1118916|480299|4767517|3331483|2040638|7224067|3953788|2271915|2445015|1641691|2255782|2955764|2046514|2255921|2813062|6037508|4083917|1585727|3021421|4079966|2557030|2217508|2515154|1645639|4468205|2728298|3243857|2484122|4386230|2282178|3000197|2870097|3596060|1998117|2118830|2950210|1550480|1805594|2779547|4079968|3154391|3156106|3716841|3710431|2742534|3390520|3190516|11432806|6071028|3083003|3268626|3379053|1496501|851412|3438944|3510098|4834614|7892041|3642777|3925687|2620950|3714733|1924896|5703932|3402019|2901353|3804106|5313356|4085645|3630307|2190234|3751259|4180619|5870929|2712975|2404857|2434010|2999997|4504960|5821622|6933227|6181710|3128619|5078749|8019873|4860929|2562986|4423671|4784093|7150817|5452326|2968354|4129652|5137656|6662421|3934793|4001668|3988558|4523585|5884431|4935346|4514653|3858886|5766605|3713043|1112594|3557468|5060853|4607401|5952671|3387698|4425854|3676254
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||4695334|9157999|16837940|19181248|8352119|7729588|9578377|9872794|11738603|14874945|17279308|12877032|10129459|13033373|15580799|20114938|18830394|15378142|10219773|7951873|7591401|13372658|11745720|10334070|11377209|22282822|10494730|15863021|20418676|15697118|9659075|16029198|13468296|8799123|3952612|9021066|13346314|6438806|6608642|5711462|9489342|10081402|19641004|11873184|7378856|8560501|4718471|6304923|6631594|10035304|5824018|7775903|4875141|5859044|3894154|5042463|4218498|6109778|5388908|6270077|6182613|9111625|14384741|4573522|5514853|9003627|4337518|5873087|5095133|6426170|4886117|4838673|6435412|4653852|5321984|10369207|7311608|8194472|6979580|7513143|3575797|15544961|7943251|10331928|8713431|9689737|4188848|7444209|11237314|6718097|7054512|8874167|6934470|7418002|6570497|8524512|8481526|12791236|9439437|15616230|21122464|16036356|12132808|9973122|6937943|5949302|6439428|6877758|62723016|4967957|10118155|7650928|11069550|15902036|12153572|16344870|12012300|10622884|8931379|11841209|9091332|7211034|7773883|7176800|5392808|13695772|11246141|14934585|9463459|11849383|10816196|9206256|6654533|13281394|18053416|7271694|5622743|5137396|2856095|2258733|11254847|9484787|12281995|6896947|4355917|5009596|6434491|4873900|5095101|6679940|5531047|5742116|6653009|6823544|6184788|5798302|8288012|4886645|11614320|7928933|7937330|7246341|4782272|4311868|16547730|6609986|9399954|6162472|6599473|22848684|8533074|12967371|6165238|4993107|3285194|4387553|6908012|8164755|5083022|5757286|5728095|3481526|6636422|5049719|5448901|10794273|8561040|7849698|9214480|13346926|7619371|4849710|17706268|7978736|5341506|5564911|8680325|11309656|5123665|5411981|4103714|5797923|11110228|5688778|5784908|8146626|4761325|6602410|7414614|2423820|4606425|6324244|6131501|3929031|5008809|4688538|4449739|5452374|6097866|7169633|10252675|3261468|4424590|5819256|4046778|3854939|7067422|7977525|6690996|6071426|5601637|5710967|8047075|6525959|6295125|4124684|4043767|20595188|8865495|3799202|5556150|5892856|2199250|1447861|4349304|6831525|5502208|4891238|3057293|4834497|6177154
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|||||0|2346751|2037220|2579305|4648357|4808234|4542171|903521|1037742|863123|949336|961249|581458|584823|1957307|995661|453862|2016739|4261117|4573976|2658743|1152008|1577905|1352496|1384984|335547|855976|728442|395023|2492916|356467|390343|2654666|735330|617395|267799|805135|2329609|2481394|2222109|2384085|999847|2982168|714251|631609|842611|2877443|886819|784762|2122306|4719069|616953|743657|1409719|1442968|304509|687018|1277705|1260169|1117977|355243|296547|471551|392111|340212|339212|545747|522673|1106722|388629|342585|559200|1055363|1302237|658943|750245|722960|725649|638543|1254445|489463|710951|759496|215909|383550|780281|609194|873218|499664|599625|1102909|1068201|1454684|496223|618864|840995|462263|424644|625314|588713|469233|534030|378012|669325|684923|1392279|684814|1165613|1442395|671353|433500|1608476|752559|530147|494686|449505|560107|518932|772983|841561|708796|870136|1692163|1372367|1531197|2494532|857444|625249|299191|733120|395591|312618|748901|570287|608519|252745|115436|650351|666526|863849|697673|662867|1052101|715809|808615|1241408|940324|864740|2004498|935500|1092249|1066150|1285672|813830|833234|990798|1297344|1558680|1337168|496067|603773|475466|439014|680474|292301|1057146|467500|596021|452132|631465|551409|392788|665172|630354|851405|1056895|834150|1167884|2107336|1049123|865042|1046055|835801|780312|1066835|1354179|1187495|568182|305162|1649615|1997155|934541|829252|739412|506987|711011|981280|530165|1199058|948383|721255|821414|1060104|830241|823359|794988|598058|811067|3164954|2091417|1605361|786178|1163280|868448|1523559|1303392|1730087|714292|650009|989738|757330|683028|982376|969458|2215164|1349253|908473|903264|1502142|2058082|5435177|3056309|887975|645906|1322612|1456054|3300823|1106184|4672477|3295392|330996|2204060|3165431|3393848|2790603|3789824|11406650|3938276
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||1230531|14570404|13237559|8324931|16568456|16657695|13118708|20015150|14848614|13406828|27490900|16814808|25406920|14060950|38904008|16831800|18842618|22765532|15943461|14525316|33125796|23723928|23486008|27388384|36904480|22453332|22954676|22380168|34166728|16269082|33220980|50222456|12646312|10073322|3818970|10879468|23831166|15051722|25382460|18911424|15319864|13072371|15848647|11726635|13355328|13207198|13526648|14424913|13214420|17700812|11042088|12294658|9868059|8744746|9501657|10168165|15668177|19572160|10617623|9733939|10399042|12053122|18228156|11306396|7679471|22186912|11742476|12911519|11757155|13632541|15074312|11327951|11530537|12132951|15588755|21884360|16127551|19804716|21621012|17501688|17804612|20181368|15330139|9498071|15469464|27625228|6607157|8441612|21686076|25411170|38528160|117991792|15662784|11755325|11996465|13345448|8890325|12138918|10722690|9335244|8555526|8597134|9405215|6898169|5608727|8945811|8201390|10704237|9687593|13226060|7888556|7492824|8567884|10378028|14640707|15297817|8462039|14550257|12125226|11940331|8468504|10244947|14647633|11006423|8986725|15358783|22878562|31457774|23217096|17502396|16632455|9342633|7518505|9760286|13976196|9869303|10375835|10969897|4256288|3176073|17175196|9318198|8182000|7885177|8385604|9730845|8024567|8464782|9120790|12525056|11359597|12408910|9042520|12841659|12121343|10205007|8335690|7507473|9082122|9560086|10253352|9378350|7772981|9017017|8316972|8142345|12061501|8868643|8934476|7321522|8463454|7899482|9153236|8660455|8211039|8136642|6960185|9247613|8402445|10416649|13624686|9203879|14967634|9002420|11274475|10039183|12361306|8801247|9774984|10750145|6368010|4825545|14699686|11757419|13594543|21188896|12468632|18084524|11465599|14428184|15099367|13347414|13231154|12975301|11459403|17976050|10322145|12500626|7813374|7726553|8079127|8371718|10971744|10589581|14933478|12690225|11977269|12358516|13005660|22145560|15665213|12978052|13293100|13428604|11623847|11158933|10790960|12658088|8857809|8122919|12706497|9894331|14693489|11402553|13774852|12792843|14786927|15187316|13518468|18193176|15262596|12586024|10413636|4049005|8570817|17790322|16044349|18723768|10999453|11375055|10546809
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||457164|2800934|1945731|2043465|3667791|2440005|2871054|3609372|4136115|4015109|12929966|3080477|4229133|3534179|2378184|2768784|4066602|4584115|3848681|3471815|3231794|2229237|3939976|5199634|4071263|3869910|4314654|2162344|1791056|2616913|2804861|2504517|2112521|1712471|873466|1689989|4313417|3553813|2979956|2244935|2101041|2395823|2069970|1767774|3352373|3667888|3081619|2788150|2443068|2720489|2439632|2593189|1668073|1575179|1702533|2259397|2204083|2689365|2017680|2333707|2481189|2438707|3672306|2325388|2214804|3270964|1949428|2846966|3189285|2063554|3157225|2563395|1979878|2270990|3316327|4451648|2435468|3215174|4495375|2414757|2858019|4413084|3594646|2089578|3659649|2591955|707128|1709891|4200673|3162229|3960158|3793156|3116635|6066736|2530828|4129565|2114814|2346471|3006783|3072035|5045526|4475921|2469316|2693620|2291842|3701853|2727828|2682215|4759753|3295353|9151354|5403927|10349885|6485163|6065303|5375853|5736577|5573559|6074336|6497122|2992534|3678004|4700080|3743544|3583525|5807493|9364476|10696344|7914889|5546176|4761599|1925937|2185688|2384029|2154637|2282256|3017256|2282323|1300137|969255|4682170|5048214|6313776|4441674|2612483|2555535|2293112|1989179|3064253|4271159|3644885|2036585|2380174|3552062|2874626|2332299|2332690|2293106|2826218|3790586|3470167|3006649|2675571|3448792|6398697|3109579|3366153|1682166|2148256|1747190|2176411|2185961|2220185|2154133|2315562|1518570|3024967|3874644|1906191|1864160|4038811|2365951|3464874|2690968|2790370|2656976|2734611|2377321|3119558|2628755|1434110|1312457|4629941|2926033|2557170|2605645|2380866|2528721|2125967|2752606|2871902|4004446|3250674|2894914|3672557|4905514|2795479|2111231|1343584|1463128|1558769|1961506|2752691|3276580|1826304|2641247|2162184|3197931|4139125|5143342|3161856|2502126|3099439|1684480|2420852|3507840|3148686|2710506|2351922|1897318|2939308|2895150|3571857|2776126|3763536|3053142|2404657|6176194|2990791|3149103|2653843|3131999|2198308|704629|1979148|4266430|2311720|3256015|1752872|2329816|2007029
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||864589|11250774|4494718|10711842|7411261|11958936|14044958|8851904|14968404|11182860|17278544|10423351|10670513|13956888|7899366|9704541|10250129|9980715|7339844|6196907|15132491|10358513|7997155|14978676|8381246|11060732|10251112|5641118|6195905|7427316|6578974|4606614|5915545|4963257|1944964|5149377|8785229|5247122|8877543|7102657|5830321|13330351|5528773|7222732|4116743|5954473|7175754|8703159|7045599|9017714|4494951|6666271|4910296|4707097|4571435|8590212|7465684|4984256|5086251|6820654|8289041|9086167|7599782|4625675|4408012|8055702|5504210|5168853|4355171|7549171|6191717|9802283|4861171|5298916|7438189|9764607|7257739|9052656|11594135|7991867|12558316|12799130|7210466|5028526|6248266|7045455|3075935|3743830|11959650|8647052|9607250|9636215|6233860|8682305|7086576|6544480|4503221|6547881|5934365|8493737|8531519|10593800|5105707|5962165|6045448|5145894|5921113|7839970|6849194|6622237|6572860|5950668|8265294|9860642|17899464|11473196|8864366|12111940|10637283|9100110|6260863|8913988|10730262|10539643|13282225|15043027|18996896|29620236|20026012|13020769|12416578|9809444|8124899|9607639|9573051|9016037|8644529|8634874|4020829|6686267|18242174|15640715|8276932|9628460|10311185|9140515|8507115|7563104|8577422|17742584|7232766|9550893|8801582|12679140|10809554|12633327|6922700|7126488|10614161|10322165|11408186|12182006|14396400|8558318|12932629|9619366|16130564|9929737|10938029|12886611|12871529|11854239|10085939|7442471|8011800|6617731|9639539|10343491|12284573|10083040|14325519|9911578|7625617|11261734|9095100|8421967|9319258|8599038|16322589|7534809|5489870|4449317|15197249|9597475|12119915|13486351|11054521|13444684|7397831|10543825|10762613|10935510|13323997|11845823|11794725|11880087|11667475|10354212|13321792|7522935|7882054|8053602|14917264|11771188|13899364|12477106|13611284|10912761|13872925|17318936|14686656|12331107|15225311|17604388|10786406|13939448|11123783|11902385|13129434|11735220|13925338|14937038|23393292|14053935|12010020|9500721|14265368|17293202|16340778|14610020|11830528|15676097|9709758|4517900|9756487|19721398|16035391|16878372|18419356|14158190|10067906
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||189130|5665302|1095841|846067|2055619|1644344|1457510|1706589|1423059|2103781|3376872|2052442|997394|3755733|2168714|2611283|2352642|6183330|3769093|3657871|1648337|5366386|1342231|2347568|2544105|1518345|1003544|638892|956381|971705|1491982|2534592|1248735|648968|262277|1577862|1347608|883488|2762018|658320|875575|1270101|1884591|2737425|3356000|1842905|878672|2004217|1601220|1235693|1535520|812044|702763|971271|944482|2491773|1635274|2025849|1469995|2127571|2245076|2236583|2766211|1831318|407522|761967|995177|1454450|2369291|2259057|982751|989806|1744511|3048303|2335118|3222615|1947365|2883427|1374571|750227|901423|854723|1049173|916981|961852|1182263|467920|663229|1415555|1221087|3003010|3443253|2135763|2299274|841992|1220855|1201122|809035|715003|637038|837074|920635|624037|615197|679900|551359|1519060|869854|1883929|1072489|1980741|1132292|1170564|694707|1338277|1773538|2021023|1730857|1600215|3980922|1843749|1903473|1728317|1903709|2220319|1839840|3388688|6672405|6084635|3334020|5323362|1869602|2399991|1698762|2569113|2808521|3123940|2201726|958216|377648|2826427|2974431|2050303|3181407|1770003|1911297|2772745|4893561|4745067|11671239|3432049|3751972|3479694|1581018|1483398|4446841|1791088|2192544|3309311|2875603|1829347|1542428|1564447|1194952|1972542|1447163|2103161|1473580|2504088|2539642|2701409|2106885|1304719|1189331|1156522|1211255|2450706|1318827|2519057|1493495|2313357|1714883|2220508|1859807|1648561|1985159|1487389|1024149|1797215|2387935|1996300|782176|3060463|2011595|2328491|3453371|2405361|2471499|4052305|3084438|2269906|2410657|3645571|2382879|2152467|2371913|10289022|3447741|1144732|2140372|3078475|2533994|3711383|3928949|2024911|2998317|4555505|3080336|3669357|2316159|799690|1793991|1825208|2003302|4584626|1885000|2192552|2380993|2640065|1574451|1666777|1494825|13155548|3198928|2758552|2159907|2262796|3038836|2422234|1920226|2072380|2599213|1601008|667132|1737334|4034872|2982459|3381555|1938441|5190701|3058240
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||127719|525547|432302|285583|426866|539215|542913|809184|989542|818470|1075720|577494|520155|374231|880600|1040662|601672|534357|449111|381525|699726|680823|421815|962781|653395|858261|862632|691697|1360779|551069|1245997|903246|529322|617142|311976|501916|837448|1057764|646059|452752|334635|1014517|484384|352558|356773|511214|434631|573533|526589|420000|334474|387154|503071|281344|457346|368387|594311|534850|747027|717757|514567|533951|727615|487080|477326|529889|1084783|1632972|548398|440402|392195|579257|569523|757552|620671|1004814|736649|923448|873100|823522|878144|712487|781901|582082|858912|769464|253882|744115|1523491|1160212|908762|1226708|906568|1376539|1035905|996015|877962|1021764|797405|1023289|883077|883574|735371|712987|696311|622090|804064|907651|810523|1140038|1104750|1611434|1139263|1512354|1343121|1540397|2025739|1358272|1270772|1532548|749986|811158|1297386|1235345|955448|1168014|1446527|3710745|2575433|1729191|1597993|748343|562809|1130073|1287730|1041654|1061025|755868|455990|284828|1184924|1520725|1759062|2166182|1048595|1065749|928509|933000|1060197|1241120|875474|1610590|917518|1209592|1623353|1283385|1478756|1196525|884669|993531|1120837|1891507|1730581|1780881|1478405|1758854|2178273|1382991|1642384|1267355|1545062|2607467|1725943|909001|985628|960263|1278605|1489113|1183024|1073902|1060777|1324284|862675|1037191|1617459|3269264|1825555|926832|1448371|1370277|720748|434360|1883853|1223517|1971062|1782374|1103020|1168731|1164222|1687373|1643674|1752328|2519014|1711972|1308848|1543289|986836|958091|886516|1142627|637858|838377|1023019|1303498|1018540|955769|864572|1232497|1725538|1651553|1059890|860788|994824|2153446|535392|846543|814790|830626|743734|991208|866441|1010907|1355981|1119306|1007754|1015024|1225780|1842115|1449687|1520216|2027450|1450129|952815|318575|1229992|1800230|1983582|2100020|1023512|1169789|910626
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||136330|1077195|564678|408008|485568|452570|1837128|860414|619832|768271|1584492|439713|353015|2161174|847684|1007371|1341445|862479|902508|617950|1493273|936426|774773|2626658|1351171|953505|1093065|619925|1262835|755251|1778418|1138613|1482055|992816|345029|576390|720909|539467|1076752|980770|462353|648830|670902|662688|750227|686598|712586|724629|706823|555148|465937|1637570|1060910|1660878|599010|735197|729080|914148|763776|1543514|2336353|792804|1098028|1396792|1478172|760176|534159|667794|1202758|1904526|1205102|808222|742930|448875|642386|664496|624958|841674|974955|495615|788113|889691|1855770|1214708|1324308|960632|353340|495719|1387684|874558|1520225|1459965|1907093|1514715|569265|853639|784818|1316110|1082889|1255155|1026114|826863|589698|802636|1719860|2508086|483998|1289677|1525126|585255|1580152|1276534|1054884|345672|933490|1381601|1237747|371375|772563|887946|679634|1187758|906887|928918|822375|1933211|2149565|1763923|1120269|945161|1265742|578690|589319|755016|667570|346906|673339|471996|278542|245050|1112266|690763|658656|608632|517493|602445|363237|879531|572008|975932|302558|1020650|457303|497756|5692184|314902|748144|414548|494073|460543|3157762|1047285|421970|978482|1053063|1822147|430577|416535|321661|474987|746540|368727|356451|719554|365854|410811|426576|745300|578949|1668028|1332056|41422020|409805|432639|738864|334343|1034809|470272|1236131|775819|249531|93352|931879|288265|532391|1966875|215348|788366|585391|3603279|732266|763692|1443744|1011788|387554|1636839|325462|324671|291914|407787|1829557|762728|808315|875764|784135|551331|1228149|2491399|2326415|1453230|3001691|1101881|3500852|2172689|381074|1052949|1772163|480695|1976780|756650|430029|854436|1144767|676114|909441|980372|1262936|2308782|2391270|6683647|1454223|2519662|1079666|912253|1611588|742316|872311|268402|1969490|757739|918225
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||84810|620003|380123|568983|920110|550406|386855|546970|515095|377612|1699357|686637|439306|1797140|1167507|1174506|1112469|714973|868002|451034|565823|499011|870416|1563308|1664803|799207|4567262|581719|754999|396317|1772187|831054|781922|818380|232394|399030|754880|1168830|1840366|925937|860592|668013|1176576|1642362|902768|1966658|1030044|1494004|2303933|938996|1382922|7530538|1281593|1216094|669439|855701|1004613|1213200|459732|459275|1240448|4447689|2263635|2620854|887262|764665|659644|845524|1903637|1479146|868247|1809098|1817636|810244|1089572|1317712|995579|2433058|1214359|1345151|912460|1304266|2517677|1876556|2061926|2260287|738682|698835|2020876|2072394|1918715|2385182|3482837|1547289|1120568|827364|1330992|1272325|1151690|3706038|4190578|2932303|495183|621039|3881137|1057060|906288|2687060|1442812|1191289|3464081|2508997|1512437|1170263|1431553|2581357|2381788|1113273|1947936|1685108|957544|1049402|1729446|1356198|1935291|3790467|2371716|3527260|3129380|2726770|5341735|1506367|1719806|1182245|1402533|890341|1747215|2512600|580114|420939|1237203|1896731|873257|1518426|852657|931414|861422|423987|1322698|1809550|1362151|957801|1679979|1778213|578218|671439|1349730|583915|445612|763040|1259654|8084072|797747|8457557|894198|491856|747199|831397|2286856|524461|540061|888258|382575|484433|4032563|981829|4085882|397968|1688792|2023775|1727385|1840392|1190404|684956|1861013|728995|2443859|1069272|919704|2699731|966921|493768|2798271|3724696|4596660|3241439|3278371|1279423|1445747|1119098|1024510|990792|2366503|2233118|987736|1601614|1271038|1437877|1301050|2497424|4713948|1132629|2125020|1212241|1517889|904605|2039372|2027516|1851677|1995865|1881939|2392070|2406002|1684808|974138|1743302|1029127|1922422|1625171|1440308|1417407|1241137|2050504|2298963|6046375|2661422|1908304|3897591|1685836|4149100|1711461|4002017|2752487|750030|1495151|647272|1239972|1809571|1515505|4320211|1163074
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1173084|9305387|9385410|12889641|10660118|12988685|26013512|14839006|18218440|26652300|30268028|14160759|6188841|18046528|7809910|15541992|17065692|13591918|11252596|7995245|7408758|7039405|8115350|23170720|21203592|17278104|19662500|21738494|23793302|11069002|13674890|8786349|10241080|9785364|4427987|6517746|16897412|10101380|10473567|10775576|12159529|11181809|18748374|7169504|6460531|11828557|11805351|14068657|7735118|15359157|8101558|4723234|4285894|6331305|5210663|6663598|9712107|8167903|6924658|8834181|8857854|10602467|15234607|5840918|6262049|7586056|8533159|10029512|14853012|9552876|7503911|7847387|5930660|5982352|8793280|22882592|13679248|10548730|12229361|8352390|9058090|19014820|10146835|7032819|8057585|11782096|4839556|20981780|12690725|12097181|20444996|22803420|15841610|22798980|13260791|14978351|17381280|17361030|11672724|11098262|21235868|17364992|11157015|8250015|10277511|9100363|12792811|10925740|12792317|9294321|12696315|13268257|17649414|19140978|33573700|30892552|27878748|32812606|30690662|34251192|29424444|34441240|21936928|29782692|40420376|42209292|55677840|49508752|31599692|22523460|22446886|16191342|19645876|17145532|17247956|9914845|16841292|10934096|8076635|4701585|25699120|34344632|23604272|33650912|14057816|11102181|10980804|11194113|21097468|34476936|18236188|34527256|17445814|20757092|31627416|31765124|9961719|13930324|15045514|13514804|23248776|9971343|7529182|8588465|10427753|9730430|20138604|11390868|14810385|9984568|14399045|24786868|10531489|7442510|8975527|6930732|11188130|10491642|10642383|21716826|15488418|15084416|9240044|13054017|13214567|26966714|13505491|9396795|15700265|11926455|6006090|4662751|15871491|16124624|15962037|24610904|38292732|26745998|24152696|19445102|24677210|43192760|35513720|30414996|14423611|15945407|24261414|12092005|5179839|6786154|6544246|12423541|15788787|9156930|16078878|11044413|14667422|11957193|22206914|16666612|19894892|8731869|7960512|16939352|18835484|6582493|6414883|11744911|4763651|6422437|4741160|6331502|7583688|7143497|6939417|11674529|6429835|8255512|7026197|8036525|6467803|7248503|4762627|2263745|4386934|8187091|7179789|8238329|10035252|7929608|5815152
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||356623|2034340|1253650|2116940|1986940|2345180|2652030|5093430|6466360|6340650|3742100|2684610|2153260|4532610|2976820|6290240|3255850|2448940|1391190|2345050|3051600|2791110|2230520|4185590|2985210|2568340|1326960|1379740|1221330|1798890|2509030|1149820|1718850|972140|395340|941480|1744450|1494640|2333380|1807940|2136600|2126910|2298930|2361740|3212940|2304460|2660810|2969010|2436650|2756660|4345390|1692970|1599760|1511420|1500840|982440|1301400|1561430|1802020|1825240|1939370|2584640|2587160|2208420|1480140|3090550|3426150|3958180|2887230|3152080|2393670|3265890|1652600|1389790|3739090|5517840|4757160|4235170|2966800|2165390|1737800|3464840|2881880|2653090|2760370|2569140|1023440|2054080|4490820|4642780|4533970|5009980|6241500|11902670|4526980|3094870|2819010|3612530|4425080|3291980|5001800|8575730|5915290|2487790|2036400|2075360|2146320|2084640|3069290|2708490|3042890|3040190|3696440|3934140|11471850|4947380|4363850|3596360|3502300|5119960|3183210|4667320|6636440|5158710|6537500|8702240|12925470|12222570|7362730|6349990|6062660|2913040|3290090|3857180|3220390|4532040|5029730|6617790|1444710|1055370|4797860|4469340|2574590|2014250|1944120|3397580|2462330|1331990|2207840|3133240|2282770|1885850|1748020|2327180|2472150|1137320|1283660|1697210|1327570|1434510|2301210|1396700|1727180|2323880|1047060|1120960|2004720|1273610|1197080|1036030|1774870|1396900|910560|1132430|1729860|1063410|1861590|1969020|2474530|2115110|3504940|3074860|2769950|1512510|2918010|1572380|2336280|2318780|3023410|1679210|839750|489730|1953550|2561510|2983850|2462170|2372100|2629650|2024530|3756940|2543850|2244550|2084740|2522460|2696960|2617900|2180570|2870970|1228490|1209480|1685840|1715160|1984260|2610390|2343280|2256270|2777120|3760050|3154980|3195830|2371050|2306610|2640650|2559130|2148220|3600860|3722360|6349990|3689630|3029500|2361670|3100600|6385860|4096210|2378840|2645810|2204870|4181480|2926050|2450590|2527230|4626200|1179360|421430|1146480|1823830|1447060|2329310|3416020|3253820|4168560
04168|1076872|/equities/vivo-energy|FTSE350|||||||8155271|391281|2929216|3293750|15592956|24386240|8584996|10137667|7045889|41753392|6928140|6376459|7156913|13406327|7930647|6096771|15518870|11502544|8409810|17572078|12037512|15060937|31102764|5516380|11345649|27043476|99120736|29817444|19751952|8029314|7181132|11750739|22359936|110924560|69589776|6998872|2914350|7972282|3448862|6686662|2488785|12251528|11863937|1370368|11365320|2149957|2289797|2570497|2743130|1259883|2285036|3650212|2054652|1808423|1689324|2736127|2731441|3204653|8836987|2548502|3544065|6882641|4002164|4874119|3286359|1682675|1746812|1368051|3652013|2186813|2392244|15119791|7736256|9870865|11432049|8640240|4649135|3233403|1514260|2316812|1638461|1793388|1439656|3711651|7768682|3647861|2753217|2269773|3630486|2530148|2366544|2193123|3349107|7119162|20363808|20736396|2467158|1355969|3294021|1754564|1478080|1020686|1442578|1486749|1297449|1255861|1621547|1296492|2659646|3048904|3817399|1239108|1293602|2639527|2845588|861405|1813763|1524072|1304345|2034932|1716659|2725761|2871335|1281837|1076048|1465997|540495|779945|987621|894567|525183|1038816|944999|491892|516769|1851927|2094452|4352011|1595850|933429|5036738|4298640|1367609|1574983|10607317|588049|648010|482756|884530|752567|756286|969851|303203|3544881|1487552|821776|325186|1560848|854734|876089|796506|2251490|789469|1486077|884001|2183458|882409|515408|1746350|662584|398848|2412661|1493833|1252916|1151079|1086239|761829|5655032|1064705|5813761|1962944|3394447|546024|3782357|698499|586829|393761|2857204|763898|631901|1025998|836822|1643488|1181968|2403351|1467458|1074152|1308762|757797|2143443|24870892|924541|3708434|2376899|405484|1940312|969030|747867|932780|855124|934478|432842|1092615|1741750|2079234|3687396|1053830|210039|3155975|5424903|16150133|||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||48185000|246660000|202730000|355320000|587701312|353635616|337093952|309118688|345958528|452533504|650384640|452579360|476872416|564921920|538591808|497476896|538352512|564689728|313723136|402954592|927283584|632319488|644159232|1550609024|722215360|436204256|488193824|487013216|984270016|566167168|708993664|433421728|565215424|292150016|84804368|245784192|697455872|432869536|548724160|655200064|708701376|375636288|469295232|274485344|243863264|348619776|309644704|311803680|288508608|324477056|216139424|279404544|168491344|218628640|228028992|355606560|314034240|556607808|349149600|327360768|451323968|636689536|487946400|264322976|245196048|429646560|550852288|227663680|318335968|198047808|250663488|213699360|313350848|204470080|330617760|448805600|355443360|256349232|333496128|232501856|221089216|374637312|273211072|280620928|269191040|431188256|81547168|240292128|352213728|325804576|295344448|310236576|381704608|364441184|206356704|354530080|307589920|270974784|261857104|277685664|246486080|366914944|258751552|297475552|182387184|223932224|275945280|271350624|307939872|384031168|251292496|170810224|231559712|325213536|544443200|432918912|262490272|372998784|370325728|491520096|217408992|403828000|355912032|326063648|331529152|449864096|650491328|971901184|745970048|724721088|495047712|272107616|260814944|344420960|260241440|309065664|243176384|234759328|110728368|57586996|298359680|309570752|467755392|483518464|352367168|544596800|232544736|272391072|226891328|306301248|223879360|386003328|429970304|519057696|263127712|273279040|224348496|191346000|280865248|404079456|518570016|446921632|315111616|281935104|378155168|293767136|414302688|474915680|357910400|443594688|426112864|646090368|373749472|499931488|411262656|237022720|407902976|397106464|383653216|317425856|602309760|446255904|330278016|230799776|270867392|304562720|483972704|409878112|322250240|310112384|204543024|130518000|496421824|356079168|351583424|678295936|420825152|598300416|280719456|376033632|375402304|271687168|511352000|392220608|302106880|352088352|263069600|390623072|334135936|166456496|313067872|252527808|360950496|321012928|385164256|310010176|317509824|353119904|297548160|405485696|401326080|333735680|378586400|568275904|259988992|245813792|289822656|258865888|225943520|246996592|198147504|337497376|288870752|257080384|232933968|230644896|340581120|442693088|438707808|252119136|323573248|300623328|177217984|82572968|212600992|380549440|289393152|311283680|279218240|513590304|375771968
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||718340|2025466|957538|2548668|1681094|2967672|2612659|3449481|4128876|6145906|4648606|2916566|2387655|1693328|3547400|4529312|3778904|2651432|1360197|1910653|2432517|3295837|1392538|2969105|3882592|3085080|2854414|2206400|2430616|1888388|2358802|3114429|1805457|1539821|486876|1398018|3778045|2108120|3741527|1081617|2565281|4818866|1907107|3890220|1721962|4189779|1285926|1673286|2000001|920678|773570|705465|535506|550677|876314|1121807|666973|991726|1558117|1512784|1580338|947461|4116144|1200065|780842|1289411|1458075|1652312|1204134|623398|1120419|992642|1147542|989450|2267752|1425757|1054888|1176234|1746628|2327260|24799258|1490492|1193456|6312915|45156728|897668|337169|855837|4991755|898338|2156170|1527076|4193247|1029974|747740|358360|531275|457563|1768700|779686|752873|33788168|258381|227281|544078|413505|1246571|234430|254568|274579|249310|235031|165771|396272|672701|438857|455507|359065|435839|482758|583966|674836|669004|833291|749561|904506|4024600|5498193|910560|719842|1109430|564995|515235|454727|1102493|481316|922837|34585824|215325|166248|1159819|686115|245639|348929|157328|148915|114945|693514|203688|434877|232748|248847|381788|4550622|518962|308999|371717|319557|412522|312017|383945|252768|386014|348872|824602|594551|107127|446270|1600891|12534645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||307641|1448744|2261380|2115621|2925328|3627739|3686872|5101798|2583801|3050531|2744336|3071644|1720749|1248676|2108028|5563042|2638550|6421441|2800571|2456059|3076490|2822011|4207186|5093435|3971243|6845968|2854899|2109194|2782859|1487028|2830583|2341410|2069942|2173891|448904|1311050|2304707|1531014|2545989|1464917|1629255|2177665|2554377|2629180|1849393|2394974|2944527|2265747|2805310|8743321|2566542|3093726|2298715|2023122|2175366|2808518|3646537|2216572|1964990|1493170|1799194|2141145|3536449|1858751|1984915|3303211|2709018|2282633|2560093|2947530|3784826|3495588|2107960|2160389|4951471|9453755|3361871|4271427|3577393|2757531|2993676|2344510|3596988|3016169|3755044|3176252|1485098|2485369|6133589|3937589|4949106|4301190|2881369|3968079|3983837|4199020|4230603|4878263|7075039|2720070|3420637|3620165|2465596|3238076|2762438|2328910|3642526|5142544|4527925|5746088|3625971|2999394|4444935|4178621|4359144|5546271|6979392|20649256|7065546|8571055|5050171|7388375|5596613|5188119|5699348|7419416|10545126|14748491|13211140|8294904|9435745|5616354|3779011|3573869|3718807|4549144|5514855|3361526|3179503|683406|5257938|4826211|4167746|4465667|3935872|3932275|6812280|4494189|5568776|4633524|5037412|8863131|3813855|6796016|5078577|4593537|4675743|4361521|5919655|6155723|6463578|3867018|6794192|3192384|5357540|4470911|6909910|3766788|4614314|4336996|3958339|5687147|3964193|4521904|3970605|3075953|3859160|4250937|6159864|4342884|4523434|6781564|7573673|4524354|5457446|4312071|5854025|5052104|5901530|4783839|2863402|1705924|7335292|5124235|7092665|6715635|5096129|8044997|7606768|7649301|9760893|6969885|7988064|7201299|5439048|9609497|8727418|10014184|3408797|4175713|5298359|2949920|7642277|5019579|3739076|4628449|4928135|5487886|7563793|7672267|5056224|4821426|5007282|3939851|3305359|5213271|7664181|7806868|4900559|4290818|4055694|4697601|5445517|6861079|7755553|4660516|5318956|6322804|4779926|5916790|4929563|5707537|4172207|1484964|3389550|5586172|5512477|6776159|4378430|6174892|6281505
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||180052|798442|774323|631411|1572502|899327|2078907|1490421|1556769|1334100|2207267|1189615|761825|1069737|1400637|1343299|1173666|2409935|1384815|962026|1459621|1139544|1293011|2461358|1851092|3396739|1953262|1082277|1239818|1247561|1604698|1827947|1430486|1257534|403858|1887750|3276526|1537856|3041753|1626003|1754720|2196332|2161950|1331537|2049004|1454605|1612459|1716899|1765962|2364714|1916725|2731536|1202078|1097077|1240704|1058894|1576150|1991692|1753243|1490639|2515239|1710889|1884007|1087539|1453184|1893827|1917629|2129588|1993639|6863956|1946840|1279426|1218990|1086130|1650041|2092086|1598702|2147701|2847115|1256586|1629905|1637343|1775614|2445067|1892881|1682969|756255|1246725|2455666|1935380|2750063|2184533|3143816|4837102|1634895|1710279|1943368|2059184|2554677|1839405|1860382|1415920|1805366|1639658|2043419|1635560|1711473|2278789|1320977|1700391|1722995|1841699|2247793|2821998|4351738|4727997|3901665|4866952|5182663|6707375|4186774|3023905|3055333|3883197|6861187|3052544|4808089|6470509|4356374|2962685|3082564|1082491|1365309|1509170|1216318|1563604|1252481|1451843|628910|527226|2747636|1848019|2294318|1259033|1216845|1806593|1735046|1615051|2271046|4147015|1697840|926271|1030358|1223025|1510995|859854|1780350|1308167|1291104|1254101|1546331|983177|1045477|1201301|1984893|1601254|1585123|1413695|1229726|1137585|1383104|1537151|1117549|970655|1267608|1047054|1456753|1375969|1191901|1298960|1394393|913705|1288678|1202451|1346457|1052007|1494827|1639820|1321990|1919853|1855148|402371|2398330|2425453|2292331|1692409|2207611|2327098|1758287|3106779|1683385|2478200|3114989|1179546|1324143|1256417|1499962|1066794|1133424|785186|967462|1058807|1405842|1288982|1648890|1226600|1481539|1235662|1395918|2328569|2540727|1228066|1058207|1271086|1681168|1280438|2195142|2199958|2117341|1349700|1497445|1757615|1840218|1194774|1496542|1267180|1414053|2724392|1375909|2448178|1752067|2117386|1898139|738473|2241977|2576069|2623785|1885811|1694420|1372739|1376831
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||970382|3271591|1768107|3643332|3070293|2589536|2361665|2954709|4692164|3383921|7438289|3692439|3742607|2942407|3146092|4051211|3517383|6779367|1975800|4382159|3210737|3440414|2775289|3649238|4037129|5862073|4741015|3298218|3138886|2630184|2781373|3867957|2622096|2346285|787521|3259962|3409971|2639767|3714198|2974979|3574950|2299022|2578965|2555539|4167714|1889740|2700643|2469579|1665762|2202546|2015832|1667775|1455920|2070472|1686272|2592195|2426966|3048758|2828397|2261280|2417201|2274295|2710644|1928589|1947937|2199969|2530912|4108229|1957281|4079151|3062893|2333647|1794438|2197617|4409457|3541898|3022247|3471922|4127015|3112723|3733486|6716196|5699986|2730796|3611056|3781843|1195152|1727123|3279312|3405009|3894722|4584574|6794426|8142656|4034614|3957550|2276940|2571289|3177625|3243299|3795453|3435216|3337129|2718407|2679410|1762503|2481576|2519967|3484208|2857353|2829626|4725199|4304803|5169564|5257386|6895784|9990313|8287126|6221733|4160468|3651538|3523062|3051749|4822330|5941495|4781391|6696469|9337919|9403384|6947475|6828875|3489013|4532941|3103219|5016177|2723288|3952261|1925309|664673|636281|4020976|3424305|2986756|2863395|2360973|3273200|2860105|2062893|4003136|3150099|3496203|3056032|1891209|2317603|2166990|2208903|2429346|3999041|2233500|3198536|5330128|15735970|6592137|4126820|2694531|3828601|5529024|2344489|3174831|3206654|2355222|3769332|3665809|6853598|2953853|2033000|4831777|4329623|2790050|2649120|4506130|3083394|3234522|2970458|3470401|2512374|3961185|2559918|3690614|3289142|1567191|923685|2798302|3758386|3467476|2368412|1451684|3501046|2405728|4775493|4307794|2534186|6644553|3586740|2400496|2711067|2937589|5182142|8022199|1401101|1637488|1472553|2544854|1650670|1833117|2543817|2665641|3416022|3347322|3587084|3284461|2803370|5843513|4198017|2115102|4143371|5386580|6021785|4388940|3186722|2201027|2934485|2411361|2963368|2362797|2311707|2480530|4244703|3939241|5087591|5137205|3714716|2624356|878681|3287094|5834078|8315992|5102725|3874635|4328966|3617549
04174|6875|/equities/witan-investment-company|FTSE350||892025|4102487|3359055|3247426|2786339|2790112|2357102|3239739|2642224|3301410|6630634|3916288|2274209|3817303|4534295|5332825|4937131|5046472|3433978|18496508|6266052|5713772|5230949|5337781|6183536|4357683|7149078|4053002|3491676|3692010|7022182|7251050|5745936|4107433|4474629|4986716|6077391|4884560|4905557|5904013|3571599|3617334|4286307|4674402|4378299|5063716|4569497|6124606|3940732|4124980|3307445|2350016|3182453|2614289|3545158|2667026|2751749|4058152|3243104|2963585|4514442|4505860|5599910|2805106|2250173|3893146|3794690|4241542|8685550|4605104|3896203|5895653|4637181|4464401|4414069|7082627|5696390|7854570|11981489|5685807|8132388|6186631|5927250|5939817|5983635|8110551|3688412|3921163|10943642|5396447|7349776|7656340|6500291|6653644|5194233|3024597|5199083|6615314|6493850|6903304|6298790|8112139|4674271|4119826|5599481|8081258|4350656|6139583|9111821|8252002|5620780|6226541|6319703|7590233|11305961|11324803|6048619|7073028|7501650|10491426|5228407|5424056|7838459|6447625|7508185|6545246|8472183|16266036|10376525|7049476|7328660|2604297|3497345|3968717|4223131|3132709|4742646|2930759|1994690|1237401|5423409|6523570|3493963|4721664|3305694|3293290|4209571|2865040|3495643|4046935|4308541|4365327|4543768|4899366|3777922|5394645|4020745|3816291|5102966|3985925|4560663|3122847|3338530|4731134|3904355|5538654|4602486|4465579|2234879|2113890|3745555|3320480|2785445|4410025|3086640|3681385|5882850|5596160|5104250|6363215|6022205|3961255|3581490|4653995|4672690|3460855|3610550|3691470|3322000|3929365|2131030|1521000|7812590|4680445|3809810|4091625|3046800|3666805|4371020|4676475|4675095|4671185|6822625|5997870|2222630|3246570|2902060|3419505|2391335|3414145|2991750|4036395|3005845|2868685|3818380|2986885|2502015|3716900|3536545|4275370|2865955|2261635|3765785|3299515|3790295|3909970|4897890|5573490|7735445|5176570|6526080|5088925|4908420|6149850|5059165|4163565|5086145|8804090|4227970|5092460|3812400|3836820|2650670|1690350|3235410|3719005|5032480|3644725|3045915|3399070|4335430
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||357526|2344843|2729646|1548289|2745750|2148514|2381700|3618742|2556005|2434887|4695246|3386851|1058880|1314813|1376021|1092638|2062281|2451452|2201291|1460097|1598351|6061972|2891703|5186024|4965560|3295737|3704908|2921042|1631953|1791564|2244561|939201|1208198|1274571|494302|1331360|2138374|1487896|3389275|2586268|1610043|2183198|1830367|1284696|1254288|1220326|948335|1315935|919872|1983245|1075786|793919|938969|652492|536606|920921|1335902|1212741|1000730|726545|1511209|1041929|1404630|1138175|1211152|915024|949206|1046299|914912|858092|1778359|1021649|743862|768867|1255478|10161107|2633421|1318652|3034223|1024050|1095503|2678846|2585794|844688|1391873|1762668|270769|547170|770110|1995600|1767615|935938|1142744|4546295|1870653|1247598|1141528|921912|848801|942079|1698819|970635|1231472|1326399|701861|668758|1166993|2296922|1599341|1070100|870977|1389232|991185|1501085|1583744|3332616|2272068|1983074|1728651|1362302|1984116|1322983|1232019|3030628|1957086|1689109|2740053|3784965|4044923|4035784|5503080|826759|2228016|18132700|2074679|761826|1512435|1272785|401314|151535|918929|931729|1062476|611189|654172|1358265|727841|623723|610390|713984|836207|541017|534138|965988|705661|560746|497696|426056|514494|777076|1115472|1297452|558141|573279|1107843|1116217|1101005|571640|1530857|1012997|1056355|455127|571635|628725|424559|528692|655178|1668014|919969|742663|677033|1388838|827726|957861|829917|918776|1566951|1219033|1158802|839839|565263|234621|1193390|792132|755888|1084746|1625869|1892060|2429740|1687654|1456744|2004994|2909753|2415181|2705082|890275|574081|713260|616337|544041|623008|1001846|1164670|2796708|1065726|1255432|1014976|1665491|1354453|1965230|2349435|2308208|3502249|1450201|625195|1281112|1034043|1998779|1122252|1065296|795128|812194|755998|1077694|1752243|1420725|1334389|1760769|2064552|1250818|818540|975720|772973|343427|767411|1367177|1571117|1467369|887095|1160111|2881804
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||121068|665171|912027|1019345|1573010|2085801|2519810|1866862|3133537|2598692|2171200|1315167|1082732|1453879|1295668|1773204|3545720|1954516|2058502|691113|1564783|4411158|2266986|2349486|2609047|1415992|1155158|781164|976060|955172|1857373|1305211|1110624|690095|522399|495445|1125135|673929|1060906|998466|720640|626114|1455948|1217956|580392|878704|1278185|789503|792537|1145961|2601882|523824|612387|910880|630797|499104|581773|704950|678715|619318|1184406|854686|1339642|906174|600870|1215078|512458|825726|904436|1152245|1260744|665853|516317|656899|977385|1219118|750818|952472|1706259|859839|987529|779580|1004958|792309|832982|936525|343721|547751|1583720|1518384|1226808|1223915|1386920|1860635|1527813|973134|893066|1319993|1191393|1403723|1601535|1302912|1016676|695004|974649|1040410|1015103|1426710|1227634|1258354|1047976|940469|1583247|3008837|1233499|1397287|1311058|1003567|901247|1515993|1766832|1067848|1222212|948470|1983054|1614783|2863255|3147511|2480983|1316728|1236402|429225|586069|942115|971630|1403372|695547|833354|932676|242770|1602848|1341065|1176738|831323|1079181|959633|875103|528694|893894|1450659|830362|664418|565260|1272115|794513|527353|576621|620584|934852|780529|755907|550232|907149|1234556|1590788|1762360|2441079|1592209|1162613|772507|849407|592030|302193|441729|500073|409247|444493|683782|816912|642946|738878|663441|1168941|1144031|1573979|864181|1359048|1549607|992107|989675|810073|361491|1160694|1426232|1143447|1014254|768610|1221173|571064|1000292|786224|835559|1028663|635641|976828|1853765|877538|621944|620425|784483|458838|357882|455646|698515|1509941|743982|603510|1158981|903777|1567952|1593358|749425|637096|645090|1153377|731020|861197|749225|497496|482892|488528|869115|1477875|696600|822170|677195|662853|1074487|1196187|1009160|1164341|808123|527305|243055|750368|2588476|964738|897405|570106|1106039|1207698
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||129480|269035|352541|333728|308436|467607|337589|512861|469172|378911|664934|452464|235148|324060|407078|492657|490455|447493|343954|578437|628805|1652041|1109492|709799|482023|641060|472673|693365|727452|682547|883794|637475|730548|422242|144815|260746|474587|428127|428210|384072|360449|272395|536915|438424|416869|513001|417561|511459|286686|333614|366406|281767|316953|389972|384176|298538|382358|421293|344044|323911|405286|436443|521992|433555|282956|580689|409747|493312|411121|516017|481107|632215|611412|425727|475562|642001|741099|614763|790162|683296|504402|596583|797285|608004|881089|879888|291570|369544|868328|538304|697056|707843|854832|1128851|711067|549152|906025|527757|555408|570994|515511|544907|454442|632475|792741|459565|653995|485639|513852|555169|542812|778933|467955|467687|709860|512318|638845|612072|1928524|694704|601641|694862|624232|579616|683941|793873|621523|843339|754665|495711|595693|281899|292392|321619|321184|353249|299025|360336|150323|123445|432168|378057|250871|390227|273526|264933|287518|279941|453213|556177|378843|263371|252765|299444|289816|244932|162889|249296|265941|320576|272436|237646|283403|246904|281829|251977|692391|260439|268953|270040|253589|403241|476982|288652|402101|382226|294739|334155|343924|392443|362998|367181|340786|340098|340377|428197|275466|267311|270555|385690|116811|119380|495275|317427|333963|258887|242129|306313|291699|436396|354319|348003|597245|305379|314177|323508|259759|380814|464151|289933|262824|378032|281052|317689|298735|246246|275266|272373|264680|358387|293544|186615|252712|341561|530274|321571|335488|370086|357980|359289|412810|308511|318624|332871|291649|377543|559295|622316|381892|370153|391406|457551|315984|91179|376475|643702|660535|488926|364585|431782|417564
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||3802977|17993964|21975966|16169458|12412984|15224091|19711008|19572742|24450104|17056126|26128032|15441717|9602468|21710092|14798749|15789134|17233848|22413760|14683008|14428337|17752708|18183088|15447646|28147620|32159704|27037572|19897772|10866444|16232171|17980810|26293548|13267489|12772690|14950913|3930255|9712729|19461356|14532771|18743234|10995130|16241454|16882812|15672933|16163961|13230204|9618377|12430175|12547023|10774118|15386244|8358906|8247632|9409780|9547970|9323403|9940275|10312880|10874388|7036278|8119972|9399356|11167854|15191642|8725033|9881243|16500723|9412876|8415718|9956512|13974787|12880787|12855294|10220194|11402484|14709175|19961432|16915000|13813488|16168356|12184441|32370488|10486718|11592435|11763365|11316155|14584629|4968955|6935861|17930382|15937449|16986280|16254178|17705908|19180410|13942154|16912840|12237387|10951895|14238528|18234572|21244014|13286883|14277031|15727276|15116029|9018733|10790698|9821110|20773220|14908639|14915186|12768350|12122606|13749628|24732332|30305780|20104364|18440044|16889092|16382170|12487569|25919570|17534638|16792618|25513636|35474532|34353608|52053532|43024376|34841808|34557040|10909508|16292968|17577320|19902148|12723606|17712904|10696567|5431880|3148217|16501774|15682964|14533776|10603085|11190418|11654299|12180018|15798791|19790360|18565704|21212126|11787073|12732040|14396015|14817790|8445201|8896924|10524953|14697964|18213864|13434873|12647460|21963994|16310795|15967071|12250771|19240200|12550672|13915716|15427592|14516650|9940902|13107396|17900684|20646802|13048544|17922024|19080726|17363816|18641516|24566054|13807980|21497132|10566710|18294588|27387272|16120241|13101527|16288827|18157600|10996480|7062511|18005992|25294692|17698412|19625276|18769196|19719068|17341030|24543900|51923496|47477032|17960168|14567405|13324049|19804748|23107488|27867740|13704906|13338733|14118476|11500794|13690899|22199632|33188920|15611283|16276044|16984684|19727824|36757828|20902336|20362760|27216150|21252396|14844315|30762112|24348368|45820152|21143988|21170524|14616708|23669734|30262368|38194584|34916176|24181678|47225152|32616230|36008412|36569544|30944068|24927520|16981772|8777449|21918832|37877016|20508480|39305728|12969488|26066198|20101232
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||2928018|2555608|3671408|5162672|3411365|4045534|3590786|2853062|2992894|3129251|3952945|5982675|7577760|2743839|3135838|4720161|3782331|3014546|2146352|1207000|2366427|3929011|4134336|4213830|5195816|3799804|4222879|2552861|5134228|2858373|2658845|2785887|5000346|4578692|2871492|2471817|3237676|3623349|4131563|4474407|3896739|3785572|2340646|3220409|7956298|2738787|16049384|4450902|3673896|7073104|3218820|7322622|3565172|6312486|6422332|7603266|5595360|5909144|2820844|6175612|4060398|7032174|5984758|12456216|8019476|5673878|14487258|4455684|11514934|7233528|2826604|2607298|4615048|2150052|9786628|2231254|1315456|3794756|2484292|3066482|3532510|4320704|3844666|3781972|3162976|4021890|2516002|2071250|5284322|3699650|2536904|3377810|3255008|2516224|2725808|1552534|1945508|2321232|1789082|1303344|2639596|4355762|2160776|2812754|6304746|10562524|4448186|5734916|4321238|4966994|2744876|3112136|1961094|6125452|21273932|4239484|8363480|3170668|2661620|4480690|7679204|6797296|2331424|2584490|1963216|1688882|2796300|3104966|3718540|2210288|3115374|2673922|2251860|1776348|5207262|994462|2891546|4356086|1093080|2237698|1158288|875884|1033318|966376|1325728|823390|856752|920144|1390370|1602234|513162|1314756|1955146|1192244|1208940|435212|1371540|2634952|1178816|896404|597472|1012448|822260|782008|977264|1410832|2051456|1566200|944416|2318952|3350376|2265480|1069944|495556|809452|562168|1284988|1921584|3366804|2262216|3896364|2022436|2660800|5366752|2472152|2466680|1785008|841880|1250500|1785784|607256|730040|1010980|902412|1457472|1732368|1150164|1153104|478164|1078320|922588|708224|649500|457188|782500|320084|221184|320332|794220|372220|699128|1652244|638964|217920|240552|315484|461388|212376|284160|448264|1293752|658408|489444|593540|384600|520976|1075768|1141616|1135564|1192112|1418180|730200|1164624|424576|770484|435076|611648|1001564|1654064|839132|431780|751540|1890504|5265772|2953600|758884|361724|419448|379728|391036|1075516
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||2175758|2207662|869488|1867017|1628541|1754702|2013461|787247|1514121|1526504|1486316|2546221|2521906|1375298|6331270|2015717|1908943|4632586|7004166|3314202|3635572|2961570|2302189|1760160|1974681|2374353|1751655|1272328|2413019|1633853|1299857|2114479|1925892|2116944|1705067|1454040|1481942|1332984|2193718|1101143|994117|2426748|1598153|3261962|6456835|1966906|1659868|1806598|1990805|1476914|1242421|2489496|2206002|2164828|2041466|2299531|3292714|11935387|2691589|2357100|1739834|2042630|1632531|1817368|1978402|3987632|3744477|2300280|2295232|4300300|9710148|3110412|6206217|2058728|9397501|4143360|3261364|6047106|5838791|5113171|8652980|5585164|3241242|5635691|5972441|8617567|5604506|8029090|5829149|9162871|7834397|14380665|7162738|7361797|5591484|10532676|13597685|7399629|6654409|3375727|3135317|6391673|5318337|4163287|2590978|3259465|4136110|4272047|6669877|10975542|8187635|5167575|7019108|4773443|3879994|5649072|6070301|6340717|5955027|7885514|8035157|6472156|11646673|9666827|6391780|4423001|7941632|5114143|4844329|3499170|3536094|2650979|4410152|5642460|2567341|4110341|3415477|4048913|3407819|1650505|2785101|2655121|2556323|4195219|2628670|2754791|4354518|3102349|2729911|7944706|3795847|2349025|3477469|4639153|2499193|3858792|4391522|4259172|1587643|3019051|4160020|4599362|10021394|2907662|2830238|2860216|2709374|2008958|4048887|3254376|4025059|2843560|2990823|1741065|8744583|1908930|3316042|5729502|5060893|3371808|4290244|5032727|5408415|3096519|3745949|5238795|2894282|1835178|2100757|1729544|3286112|2332567|3265424|2656850|2277272|3848040|2562665|2833832|1302240|5593079|3894016|4504198|3144970|3260701|4387746|1939951|2079063|3413324|3570317|3342212|2101413|2839645|2837891|12655431|2109490|2277370|3061523|4632880|1884364|1827546|2665439|7342043|2584517|2111086|1476360|947100|1351552|2165896|1103376|1111286|1326028|1279269|1489605|1234758|807925|1544455|1526827|3143714|1264119|1605658|1835290|985849|1186070|1184432|1424150|3026364|1949149|1954847|1718120|1730476|1221498
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||17135200|13091907|4708000|6043130|4905718|4621793|6325843|5828105|7887202|7892550|14004708|7988048|9201204|10168360|6532353|7421971|5549605|11038929|8535356|5240551|13986641|10880571|5994744|5407286|8051947|5885669|8991531|7865231|6953039|5449237|9373408|8720961|13554167|6780803|6996686|6715477|5137383|8472057|11252292|15440289|9902043|20826952|5194208|16317610|14092825|12991684|12097353|14434000|11002238|32684410|10540849|17300904|23432928|14644364|17361720|26622328|15162433|20424180|15437892|35676184|25399654|58075496|136929536|50092880|77479632|56911724|38391572|19158446|40178608|27372592|30118172|45839304|85627664|29624384|99107392|20937492|20981186|38034684|48743424|79819024|38086912|31175070|14540494|24455444|20513744|25468074|37594628|26282174|19702958|18096076|35647728|28855088|32996536|19724948|27277176|32148400|22068662|12360439|42544072|28655276|39214716|20043024|53307860|53530808|110869992|51469024|21116002|26874268|27426212|21459478|10815363|19000154|15080418|34934520|14391978|33391588|19601660|16861962|18510212|12650861|20669284|18392828|21618052|10687806|8060343|8357384|21712004|27240080|18825246|18905876|16448802|10051872|21143748|30686128|16106303|20104146|22375652|19347148|10596275|12233727|15873680|12672234|12736858|28308592|15439983|20199490|20529180|25437454|25264716|52117792|10579421|11713397|24316436|21555314|15655836|18376268|29230776|19936968|13074324|28729434|21282752|24234064|21932904|30540404|45880096|20441660|23129320|29415878|22327144|42408412|171737248|20330692|14993594|13984063|18066324|11978025|26493416|23551688|27814094|15644703|30828868|19633118|39223412|26345960|30003936|46108348|27398756|11324356|10929815|15350438|16888738|21984540|13472453|28003396|28738076|32564980|14332672|20419782|23720798|34353220|42184648|42205288|41813864|29939812|42945872|36518280|60700632|202260736|115731368|64104528|35475632|82466160|65664820|205518816|94810160|72660080|45427080|35019128|26664934|34315784|28661788|22054756|19312676|23085284|31144296|36646864|21220600|22236856|34980436|92963592|36194852|44910300|74184928|70157064|16384451|29313208|24618430|26846804|31847812|34341324|47051364|35434712|52134776|20027828|60689632|34286044|24139292|18049000|27505848|30427260|44306512
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||1385038|12635276|3360715|9961533|5842316|10565612|47845384|2999024|5770719|7329923|10275628|9540760|28276462|5183785|5679468|5300454|3012533|5055194|14741198|14910670|10827549|5703987|2776443|2211757|3047246|4698980|4077045|4272272|2333559|1587203|1802077|6041585|5293951|1216729|2375012|2979799|4310811|3467069|4679021|11790197|8211968|8876423|4739057|1417323|1245090|1115090|1592242|12413061|11777493|3588045|2244374|9262132|11100014|10043331|12284597|6330011|704301|701909|955218|1011670|6128127|9378936|8713582|4896203|4484703|7320225|6055500|1731470|2573850|1390627|1839585|2483649|2957285|2040000|4667426|2401422|1380554|2701919|14198061|22313500|17860620|3068517|2809401|4752813|7525192|4247464|2427158|2727700|3851695|5792310|4808236|56523368|18490100|13475173|8062221|6086939|2439802|3939001|3427143|3727516|5421033|31377458|9870627|11218514|9858183|4220263|2839877|3740267|3861937|4200997|5283957|18090194|3724719|10484462|12123731|11588501|5025741|1336370|2345767|3035739|3375667|1662227|2484914|2380872|1669758|1428744|2878428|5430413|3639173|3820001|5201675|5025084|6449814|13493332|4356844|11956248|7015781|16415938|15793252|9262210|4905067|6339638|14036870|24181488|9478366|13484559|7751102|5832746|8999502|21096168|21085920|15055709|10799059|11211848|3006528|1181050|3304804|1779725|961916|3858604|2860500|4905064|5004223|13268366|20080436|3277912|3550623|3564701|4647037|6119878|11104868|3286901|3122676|2704400|5754201|18589786|2870905|2616694|3778397|2070399|7690795|3769012|3338850|1768914|1859465|2190865|2929524|839256|1066805|1141698|986699|1138078|2571364|2192043|3106561|5010299|2588661|2203097|3961392|10197397|2592682|6813543|3088026|1510484|2224585|1688346|1143625|2693897|6548810|4301326|4786502|5089445|6775397|13418159|8113524|4014706|4992538|2213591|15484970||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||49568600|38859100|17482800|21628600|11814200|12937800|19022100|13760000|17294900|15288400|23532300|14063700|21587100|36525200|28937000|36916000|26477000|72272000|34917000|14583000|61059000|36314300|23289700|13784500|22788800|24212000|27182900|24480100|17379100|19514800|18124600|27318400|30585900|19886200|14856400|25717000|20856000|26889000|31760000|32053000|10460000|16347100|9751500|35087400|28363000|33108600|16416100|18650700|25652000|29496500|15641500|35778000|57274000|27278000|28215000|64757000|41617000|43575000|49196000|57134000|58255000|152114000|311699008|110537000|91979000|41994000|50055000|43671000|119490000|67573000|89526000|148824992|233727008|31878780|103901296|57832928|40031340|91321576|70412136|95877040|75342632|37319176|27225088|43108108|36447460|37905568|30178176|33308532|35108272|40878264|43300992|65238488|39608276|27175360|59487048|32665824|19443776|13893303|28429836|13501674|25177476|15658648|17646490|43714720|26994406|14805152|23450756|19895208|18883008|16951420|15627071|18701180|17799644|17109416|17038036|15768283|19685672|28338416|29182862|26762942|30873542|12387602|14135382|21323648|19549352|26592392|40729572|38757436|39839104|16348304|15042281|7530307|8863185|17571648|11324017|8358071|8001405|31787072|27757160|11874627|25345564|13517704|17899128|40577596|21214896|12717761|9642534|14164084|18838488|14283715|10623764|9915090|25234598|14093275|11846090|7493751|14240295|9797821|11517193|15192434|11380302|15226421|9606129|10174846|8442587|19000484|25277624|12082016|19033186|35712312|56927096|13287058|9310498|6505097|13222876|9016859|10002538|11360130|18821912|11124778|17026882|18360298|51594344|20870792|40474752|22256160|42190172|17940566|13515078|7697146|8373745|15114267|21125844|16690812|21253584|19048140|15709003|17206020|11954438|28620340|25462692|12744223|19588224|20284804|21417724|9456202|12232081|11662112|17916780|6971613|7300163|18864780|10526177|16119034|8605372|9652462|7913304|19768356|15943224|16157065|12178449|22666020|10639052|16014690|8932062|13256120|21788204|14048419|17206368|16955240|11281956|17292300|16276748|30331612|7673487|12665634|9284545|14381857|13198361|23746452|27016268|17208500|16142705|15576344|21842572|23411294|23181618|21601168|20305174|20358718|16238982
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||504729|1601436|1993334|2507437|1620518|2337471|3786150|1327566|2273787|4264783|2446832|1566402|3462626|1566854|1592755|2441193|1391819|2441674|1489081|1571251|1552046|1325409|1402878|1535494|1089103|870397|485222|551224|1053728|1303978|994095|666806|613829|1457648|1047354|399335|1021392|871168|3067363|1996881|2414098|1669318|909561|2590864|2879703|516798|1540782|2707423|2392085|2128709|1022890|3028573|1755858|807752|691033|746550|1097125|1972620|1573572|2979359|494930|3046844|1713565|5666572|10415758|40830252|19363176|7529132|7027452|6471964|9073656|10932978|20340728|7404168|15649040|12468208|7756391|19140910|6202101|25790772|4710212|6104183|6356907|4594987|5603573|6168958|9791666|10064507|8975750|11846164|27492068|28179792|63432516|9253081|20637584|13204127|6091564|5574805|7341524|4372398|9458925|14516757|21705874|21858846|21362744|11010987|6889351|10723103|9761060|5573964|5282154|5833682|11652848|31918684|14725548|10263945|30830098|8199172|13754734|8185930|22041206|11439312|10646375|11269518|5495855|3407195|6631790|10940578|13434110|15954458|50853248|8467233|2746108|7506967|6163692|19095144|10273379|12212869|23991840|7523317|2824587|4600778|9279506|14829736|2328409|3523657|3127129|3617950|2800807|12591557|4703675|2352446|2893055|3492868|3293630|1311991|1870637|1752073|938812|3656040|2295983|1611078|5441143|2017732|3895243|3507489|2963513|5032899|10264766|20210812|6345742|2735317|2137045|1741371|5421354|5758242|2378365|4032918|3926844|1124023|3992055|4624971|3208180|2433339|2158242|3575575|4167122|3037605|2050437|2607616|2196877|2788843|6240279|5108948|14754942|20736248|30531930|4157492|6580990||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||287276|1324323|1418900|2917010|1630399|2960058|3239649|1164620|3126690|2103384|2481865|2688082|3001399|1086345|1305184|2678729|1197483|2692600|2778583|2619167|2255725|1466228|1717948|3263927|1057921|1855892|637081|637469|1110651|1609616|611111|338686|476520|245122|505232|1252247|2060446|1553522|1930867|496414|302554|588589|268044|480058|616348|438897|577658|1040746|2736307|13676561|1859473|3107496|1845116|546725|379989|526890|470964|536280|1175850|1165891|872001|2090802|557804|1978257|6053943|38781940|12355096|3203605|5131264|2630072|4147845|5127565|10771715|4947188|10338336|3418763|4271284|4365947|3823003|20116072|5418250|4328073|2192074|6791912|1834658|4171474|4339364|2250389|2225446|3039534|9054665|3675766|8325255|3704520|2623034|1127247|1276737|3222910|3756020|863609|1838692|1759005|2205049|3971817|6436329|5315592|1596008|2476709|2377264|1144490|1161221|1843365|2390628|12893444|9726952|16008245|12038678|4424741|2151801|604607|557508|857489|810763|504331|608929|840945|1645937|4054217|1311981|892675|1582246|751322|1201109|1274227|812861|515334|788597|1464677|2089491|841836|1311525|5536786|4593127|3459250|900846|958095|3589698|1847293|2532170|1948441|217654|256060|841187|1284118|298148|225518|435523|456628|140984|409653|348711|295928|278415|319399|1130223|345749|560726|775947|351688|2506754|1537485|291841|240580|236024|310337|813521|514665|498581|974412|1411325|3593461|860308|1319623|850201|1256114|1330323|1020527|1604919|830525|1184542|393326|940049|1547216|1130400|1321338|4512067|3692639|3414781|678860|1313036|119866|324511|208574|476960|1211793|1470344|1495017|3798955|33653632|7490234|3723510|5154035|2525029|6006406|2389276|3357561|2919620|2798905|3292066|3694594|3568136|4096707|3561674|16307067|5981227|6759095|13233255|19328090|13042735|15732845|4613407|6384965|4695502|6031620|3030106|3852866|3114929|4267920|4042163|3428045|6980173|4892983|5180233|4260001|11988237|5092454|6408400|9769251|4876225|5068039|4428845
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||19244444|13218190|18109828|24156010|18064816|18909540|7903057|8113520|12331665|11034364|12351528|8021357|14261805|14082329|42473956|20603812|19202080|51245636|22893464|22497384|14170664|15510762|15581170|18066044|18768024|15313152|30642252|16075634|16818722|36167772|22046644|20510408|33720628|50869312|29644772|15203305|23099488|49093832|29217776|20076788|8429063|21911720|18684816|12293622|13008997|10921461|12529254|13780466|22939762|13743081|15479930|9973565|18568426|7322266|17135190|32559628|11322130|16011903|42924332|11903868|10207938|9552193|12652051|17677784|14144206|12477221|32800270|23161298|11133976|14847593|10120838|18762472|22423048|7358931|14728910|19050404|19185670|26891712|87624672|64947796|14784373|18010408|9671946|12404470|18499030|22197138|11961759|14009741|9363078|22736308|21656396|22832404|24027904|16580473|17765876|11532995|24826530|4823222|7491377|5562955|14049450|14015079|20587292|52820744|22156474|14251939|11213832|13165924|8113997|11674343|10021741|12042620|21370998|43640460|25016764|24490264|33728048|32017506|11233153|7610003|8552281|9172420|7304706|10112461|4229676|4605504|9076922|11825104|13285684|7341172|8090650|6197421|10374754|15524894|8195297|9532948|13893148|14894937|15108478|6386068|6855135|11387756|16405559|64335960|42799016|8409422|18761750|13875492|8608992|9776651|3449416|7692759|10064224|6115541|4869292|6234131|4813034|7287843|3313003|8907220|7160396|5537344|4426211|4785464|4644404|3402015|5937223|5095880|11330251|9752683|8586965|7428095|13421496|7255659|9742432|10731741|13230457|21200080|21087464|24315204|28272742|14467358|16385565|16287181|9133620|11038348|13441350|7214158|5700170|5854210|10987478|5066151|10129483|8778458|5989281|5542514|6439730|9308010|5067691|7860715|9709936|4501185|9525622|8815163|10237543|6996676|3481707|5215630|10125507|4173059|6012062|11538808|10609712|12586937|6051102|6146957|4703192|10900740|14931198|7944690|7215200|7067501|6489703|9052203|17538492|8882390|7199379|5297316|11393651|14578645|8547832|14831295|13101540|11199001|8223591|7990540|6276823|17137756|11081141|9661326|13619268|21811640|12737770|10433374|18186404|9886322|13741174|18188378|23110256|21413120|53739424
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||16505700|9985300|20615300|15740500|6563400|8587500|6371100|10723600|6443700|9232000|13604700|7394300|12036000|11101000|20319100|9676400|6130600|9120800|10790800|6694200|21336600|13240100|11461400|7134800|12306200|12174700|13126300|11656800|15657100|17861900|18294500|18535500|21726800|21495000|11589800|16187700|40678600|9433900|10688700|22985600|15573400|25901400|35993600|20972000|21962200|20958700|36491600|37068900|26468200|11258800|5945000|15861900|8795900|7464700|12628000|13424800|29455800|13833800|30835800|11349100|11902500|23673300|7814500|15245000|22446700|11717400|9331800|7506500|9360000|9507900|10615900|9893600|11610800|5312100|8378500|11975100|9999800|35101200|23848600|8289400|21497200|21505500|14447800|14693100|15854100|8674800|8155100|9060600|10288400|6875200|7901200|8148800|7880000|13414900|9266100|24075000|81251904|9955600|7262200|4570500|8290200|11485200|7659800|11187600|11421400|17824600|14489800|4744400|5359700|15148000|5642600|12651400|6275900|12848997|14939041|11038228|18894904|13827769|11784484|9524165|12183073|12239244|7899316|5044891|2677345|4601901|3855677|6678856|5020750|4362125|4316351|3558958|6285844|8539769|1265600|1736736|1729763|2146802|2813075|1072272|5609339|2224791|3388239|2847279|3131624|2547979|2148872|1118030|1211555|2190551|1285368|1298826|2264359|1489085|1414735|1379560|1821484|3162893|1844050|4325916|3474996|1901434|2663814|1852723|1585142|1875538|2776712|1615905|1744357|2864247|2173180|8903560|1782090|1462868|4221396|1081629|2033290|2493994|3348144|1737392|6088995|3467638|3881674|4337665|3991762|7319621|4281005|3708482|5809380|7412842|3817787|4368407|6311120|9317436|1934698|2935113|3105608|4219789|3865622|6774043|1883351|3929710|6420328|2760290|5430892|3025260|4622429|6149564|12783092|9733331|11110049|16751646|31600532|696184|1508508|2031350|1469169|1407641|1690160|996886|1296327|1343279|1934025|3106064|10744482|599215|4275372|10609414|2688557|2135778|3664798|3600535|4327087|3199137|2541373|952297|1562750|6883133|3517818|1655213|3081388|2312850|3638679|2296137|5855992|4943089|2136953|3531569|4379405|3384946|2738134
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||74744|801695|218028|523522|410831|739957|274582|584091|523494|1418127|831454|520747|802725|315624|395019|915999|763164|409572|532104|510151|705606|404853|384768|455640|581454|634468|1065650|241774|220554|297819|227646|506824|506526|540289|1561592|763636|496453|314031|436671|522934|302689|483304|346405|492666|472687|489585|285825|562645|385491|613842|417100|344134|361714|336231|460407|1026860|1334416|315921|348373|568155|1721504|282684|738126|657721|527676|646539|697021|1382522|2356347|1516684|1702528|847921|1070041|759264|916698|560887|644391|878923|693309|626040|700404|2309003|626272|574024|797305|1517756|845752|497286|478411|2071959|741306|975495|582439|1464362|1763887|1483315|1056128|686110|950076|898846|1608064|2078474|982909|1478548|882378|1692185|1628870|3407373|3481503|1350106|1319842|919954|772950|544761|1293728|1195490|1759288|1351306|3054690|1801670|917490|1130692|1566625|900792|724264|1099786|1138102|1600819|923029|2389593|2026964|1725470|2116587|3829363|474217|1209295|791568|749434|1497689|229104|670794|235614|455638|547063|778323|285648|1719961|361726|314065|1551796|280578|413799|811309|828370|737175|600567|809655|915438|1031411|1123120|5472816|1197437|1092316|1551193|978165|2241390|1888310|3231675|2093871|1655351|1879820|1891462|2466210|5729888|2428664|1967386|1251982|1337755|2869845|2740229|5564375|3122706|3907992|4092604|5828915|5846190|5548520|2087949|1891051|2100824|1399088|2653161|2582580|1838386|2331149|2313273|2347265|2694203|1114733|3879964|2005079|1598489|2356751|1842475|2380446|2344427|2285117|2857218|3106365|2506565|2279976|3024729|5792184|3956934|3830304|3639952|3084586|3826089|5324427|6812814|3446349|2519577|2335515|1870115|1933007|1837031|1208026|855796|652741|1188256|1227353|1445417|1261264|1624408|1351852|1377637|755485|2002859|1598534|1414181|1795213|850380|1582483|1668583|1997342|3266439|2972156|2106746|2505242|1471180|908917
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||383232|378286|465349|734196|401800|240763|289284|288671|1106174|370839|420948|524080|390235|653196|1144952|1387921|2182474|1479289|759618|419279|1360110|1192586|1960672|602950|1374442|890148|1744264|1540053|1888051|556453|1142286|1074749|1648726|3024815|1380490|2122117|1557411|1855987|1640148|3882952|1690839|3504850|542142|1029128|1311097|5322531|1427982|1190854|3121191|1293702|733708|1675321|1176653|1073221|2002568|2143261|9410637|958757|2252852|2095538|1244940|1042649|2556900|3778227|1096490|1260462|1879876|1658242|4998185|1358875|2331364|1188001|2222236|1181598|2081715|1111058|1380119|1931354|1959714|2015038|2081866|1648966|2368489|4840702|861651|1145188|591981|782674|1464215|2266441|1036474|1573878|741626|1255002|1428740|1256984|2522384|1015440|2276617|1306119|2219980|3466685|1815473|2418185|1915998|2543967|2255697|4609863|2553763|6354609|1526949|1697592|1198350|1458881|3293132|2208976|1385787|1712252|2024675|2386405|2965978|4016418|7191716|1503092|1367643|414188|648335|1073546|968300|976415|684742|997008|1141892|1762725|3198515|2705204|1583148|237526|204914|156891|199516|258505|563867|1630757|365751|359199|748258|1025874|1029001|177638|140287|307573|183264|201582|34110|38217|78284|210498|70231|488683|492142|131815|167522|385686|710635|203230|309998|116067|218417|115748|187877|81138|371592|67713|439407|61002|37890|63685|469364|98477|337447|212039|197033|115161|185883|81487|175631|417229|639102|121450|184918|115218|194317|176337|270954|281664|91105|122692|52741|260205|921650|240084|487923|304878|445427|409731|573388|908534|203188|160381|338393|405371|338167|719855|483509|283588|477191|339117|1065929|3673696|137818|209041|154403|199946|57819|69471|609635|78457|558083|333127|90334|686036|107513|399512|628237|220346|325786|598123|850748|1002349|181326|449379|153738|148049|156530|446788|74000|119056|193184|1175820|551781
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||40291|1094825|1210271|1308215|263995|375186|607915|454712|428697|494185|496924|495336|424162|419009|483091|1160506|238813|203083|464197|341592|696919|596450|553508|388056|437587|141412|427421|189678|211261|625764|557960|396816|612265|847384|598532|446915|293262|807132|923620|1176733|571739|756841|228672|430375|505792|593077|1212572|1100728|780485|564777|498337|500979|781152|1086017|1809482|1417623|1040110|848706|1614392|890864|578141|429205|948811|1010160|2005566|2017539|1098154|1434120|2050123|908354|791744|911387|1217293|408722|904753|508892|461975|721585|474159|508139|578915|672723|415082|659697|828760|500680|250274|297059|485698|606204|433090|588627|564163|776155|884074|434264|412574|383408|592832|728368|1161263|842749|1064196|715499|847078|895889|2265523|4632433|883750|631162|1009349|840579|589547|783226|1138986|1248856|825280|763201|365993|721300|963721|699264|909561|723445|1213550|531775|379615|500871|633458|380184|371106|418620|1005604|939049|340945|350684|713831|883162|219348|140778|272935|131612|103263|290650|264285|564760|322823|129219|153408|263681|103960|163348|147468|435295|195431|53367|136814|266857|178272|216140|221957|73297|395628|65783|57669|148694|145354|96001|107978|250294|55864|117909|108905|36497|834227|110297|226952|265209|305597|175199|596593|197958|217652|226086|265071|212559|100308|43291|97489|48925|152561|69283|151616|180593|418582|485974|40561|151900|215373|164724|190053|150338|389376|205582|95201|214220|397419|768036|495204|207081|355352|434273|489663|577584|116403|76956|246909|66801|83417|128220|108352|199793|97265|78538|151140|149440|298366|197232|441528|181101|488419|70860|157969|92072|61200|100649|97367|102137|85967|195255|85420|355416|264376|163621|92793|171044|328315|301750|46227|102178|107430
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||2345091|1908340|3274077|2920706|2273237|2345263|2102313|2971091|1756282|1877695|2357758|1224398|2025789|4286623|1579590|2579894|1544068|2432540|2352764|1143998|2681795|4543534|2882447|2406777|3008751|2309413|6184698|4505923|3516560|3957897|4152664|6844457|3684486|3970528|5578969|3485950|2452053|3040409|3705719|5641922|4799773|3602701|3426595|4182789|8601621|3860279|4744804|11492585|3537586|4803617|2018649|4929172|5767847|5597518|4658794|5636119|5138313|3248241|3285594|3704014|3153123|3889131|11549001|5062561|10301154|48084816|4398211|7699749|6710063|4555253|3701064|4536079|5290651|1357756|2648284|3878943|2487290|5071739|7492780|10225061|6122589|4108398|2797972|3895455|4534685|5648651|3044950|2727733|3873977|4331576|3393367|8375125|3890182|4123209|4522568|7742201|4741323|4188615|2905550|2758082|4400617|6234048|3810751|4312560|2692613|6259075|6149220|5782321|4750018|5502014|4616262|4248357|7297643|5108191|6656455|4147571|10579434|5556225|12595444|10050899|7536872|3918373|6385230|4343396|3511170|3650664|3519645|4599834|2977712|4068335|7119184|2038287|2771442|4636211|2413030|3540713|4097203|4810505|1830843|1869875|4676071|1767127|2802337|4426828|2926857|10227440|2110091|1925505|1291117|4173218|927546|1307084|4152631|1889983|1806522|1861276|2285848|2078465|1588597|3884352|5620282|4688136|4327298|2572297|3375978|4058361|2885627|2121777|1746092|2862831|2903188|2144046|1908869|755088|1620906|1720257|3917222|19489666|4350834|1297527|2500534|1391147|1753184|3191796|2343474|2300872|1872024|1499811|2651511|2823611|1443074|1468132|2048474|1738502|2055597|3639929|1753570|1811715|3125230|2732086|1621983|1697196|2965464|2060323|3180868|2706892|2514413|1963157|2040789|4839058|2740273|1069550|2487617|2535110|1796545|3454668|2120583|1829079|1494708|1362612|2013607|1865906|4403791|2442545|3283645|2563900|2251850|2764741|2500516|1612097|845693|2148842|3050320|2731848|1402758|1664714|3335076|2300784|2349523|3695418|1912980|2175860|2203340|1654161|5148656|1972659|2253603|2460934|2120817|8811343|8066259
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||67001536|61799708|15089875|28840564|18010172|17061108|14926115|12109492|19092404|14093212|22515288|30273808|32105524|16034082|85267248|33429908|23038072|52842484|54764152|68364264|29686516|27901416|19982078|26262616|30627754|31783744|32265460|18078090|13453583|21043286|13439353|19102508|10522003|11510970|8183987|12832079|10390728|7262146|19325714|14582367|6307626|14571024|8435551|29678402|33907180|14847052|20143048|29043296|16850656|15854469|10192205|22189450|20422236|18580590|14934240|17642552|25312618|31934736|25381468|25978404|9858066|12701123|16102852|14811081|15722197|26617560|29467624|16557695|21762356|39715064|33961468|31141008|34621940|18499440|46572224|28124404|20135168|39017304|48397108|48611472|31860436|42027200|37581424|30543876|28215300|38717904|32988092|55499408|35380872|51477080|27827864|32996720|34766148|39837636|36086544|49093668|67549896|53599948|39849024|13880677|17589834|20486082|13568826|19731380|12897292|16011040|17609380|22959608|38334152|26939824|20519248|23939244|19767408|21482706|21652312|21554334|29636272|21169820|22037660|32187542|24451704|26058708|17743412|32959668|25892760|16788008|37444340|42987280|19450112|18280528|31532068|10861071|13575854|20622924|17285836|16863920|14807813|21520692|16583766|7210440|13040085|11725426|15329407|13636182|12398218|10993250|12812762|10008370|19051674|16059516|10143053|11572519|17908468|17460136|7783540|16126941|13904802|14540411|10954168|23851150|18021624|16260468|19366864|9661594|9719642|12329391|15099640|10073904|12363310|13932806|22162092|12591535|9042408|16701298|17831132|10186591|11373957|33668948|19723422|6889260|20814098|16075889|12357104|23704048|7388609|7859080|18404336|7631816|5222909|8276450|10214300|9660232|12838175|16814118|9568789|12268665|7189431|16069052|6409382|36974632|50671088|20511976|16222669|14267843|18198616|8732640|11362147|17446676|14518779|12541311|6291873|11341839|15968403|46037264|7620779|14611327|17125594|21924956|9826370|23355832|18467700|14087660|8909090|11763085|15454639|9289555|6426965|8100056|6374553|8612016|22534640|11716221|13252373|11410451|18756684|22591848|8752298|14365369|12289909|10742942|10809261|11382681|7743264|7282231|7049756|9886057|9077189|10599665|13909837|11605571|8764560
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||2934064|2398411|3171890|1686125|2629303|2379011|2685462|1826851|2591102|3299899|3092834|2502126|6019993|4708111|3136508|3558124|4312641|2463532|4223500|2038657|2859674|8196625|4349091|2643936|2561246|4481637|3982848|3377973|3128648|3766371|3831425|10005560|2310141|2782221|2646318|3710221|3264539|2747844|5458296|6854997|12810011|2726973|1366138|3808829|2186152|1682515|1987847|4851523|4105820|3933942|2399582|5826116|4483962|17051012|2738684|2619439|4374246|2498720|1732551|2184380|6223425|6744915|2075937|2908360|3664481|3134992|3421751|2844124|4889508|3135108|8465275|2822212|5231905|2928077|3666498|5818807|3779842|4332887|6723725|14424458|3638103|4169358|5762235|6028895|4129932|5233090|3218660|4128359|5059503|6618513|6577415|15419013|7924377|15115874|4647998|5303303|5620755|8216703|8048944|7833643|14435635|11216569|3958974|3877141|2981541|3273005|4355416|8999823|6738260|4738556|4673023|3623523|4867555|6805061|4365420|3991330|3527992|3925056|3737298|5780330|5992257|4136305|6859577|6301797|4700146|6504857|10072664|7953939|3212069|3977410|3817701|4498696|6194857|3062925|2715729|3889531|4813927|1553363|4410968|2202319|4613525|6016928|3475085|2484814|3922790|3907745|3159314|4087497|1445183|2694789|2140686|2369228|2617605|3535229|4627315|2035124|3886264|4496196|7388039|1531552|2573901|1680167|3918946|3765769|2166967|4432764|3365909|2809113|8333139|3515001|1282062|1837774|1276343|1767314|1987375|1183668|1874112|2683302|3861788|2776344|5555125|3154707|5083023|5301079|12240421|2268754|2036093|4467171|2990451|2762559|2558587|1865007|2322221|2201620|4261040|3527445|3026377|6026377|1247615|3244651|2818916|1482153|2654378|1970784|3512971|3611434|3146424|4631479|6409195|6562365|15849130|2019246|3697993|2106430|3312027|2622095|3211351|1795811|3795751|2675717|2697576|2710309|1558021|815510|1540271|1009765|1940739|1448484|1686698|1674689|1246229|1744328|1628744|1469145|1378180|3475261|2486576|1984280|2381596|1593821|876658|1157130|1087001|1522783|1416853|2627069|3138371|9840327|4079508|3209908|1595604
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||12347920|38441160|7253811|13711817|8617293|6121165|8766988|13087361|12788001|21678224|14836527|14228561|11850794|13357970|26194604|28451076|11255580|27036748|18025456|9053931|16956328|16257075|11794665|14979596|25765142|19915668|25625696|14291429|13929460|27952774|12398607|22508340|10645854|12039002|10085206|11964844|9435465|8551628|10883872|14324958|10292215|16157139|10847080|16862884|28530428|21611260|18481766|16575965|35090856|20122932|7457191|13661525|16517487|12347089|26413508|22106746|20216724|18458620|27875816|15888080|25635404|22076176|16918930|32336030|25797536|26662732|35604720|53839500|41305016|50608088|21376140|33852788|27327408|13537119|28410796|35394492|34823616|61978344|46635380|50269312|67967648|161034480|106159552|164457024|43747856|47018816|35792720|36504832|56871180|51146104|29555588|39016384|35260352|35601956|54492976|35833792|58627264|20360778|25596436|27802966|35824008|53530356|34459356|34636892|52311412|38964268|56192688|80740048|25481856|30468228|28964492|32967156|29143952|52692088|55436800|49761236|67819736|39411324|62757248|36483888|49192936|35812264|23554108|39539020|13513932|17334764|15798551|23344088|28928040|24176232|24071500|16889184|10174306|29328548|6993190|8650613|16432939|12537278|8180684|4037325|8179710|16986062|17106980|13627275|10397618|10157876|24361354|13917589|9514747|8349391|6327955|13545436|11316470|15642447|6650021|12799743|11197133|12118532|11084174|16845220|25667520|18391016|11054483|7641741|8316083|15128479|50801108|9453105|12447494|11904286|10035217|14835722|19211466|7034850|13423742|6196592|10458929|11828815|11630334|8382203|22102148|8552215|13536950|12827039|10140596|18192436|10023954|6817651|10764457|6287505|7721774|10068880|18791158|9119689|9773714|27294590|15209951|25672420|7590645|11281353|17762252|8316377|15610798|13835056|22205532|13627117|16030395|12977775|19052256|17937240|9879076|16197662|23078200|19433580|14764737|11825798|10708238|10853368|9140821|7197017|14852018|14535601|9727480|9914299|13451971|9182616|11613529|19628736|15372392|15938468|8376854|7026768|11079976|15302562|14026269|14612228|13287144|22283180|19581014|10310459|11500405|14359380|13339061|12619968|17873948|13267084|11918609|10598454|20341524|11928859|16128570
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||60342000|58851000|37807000|95023000|78286000|52308000|33671000|59586000|104088000|88786000|64906000|41976000|84041000|142927008|82647000|79339000|60081000|61502000|40869000|30390000|63568000|59538000|73432000|111079000|183219008|102724000|96115000|70809000|50737000|77085000|69780000|70985000|40867000|67151000|39388000|44500000|42185000|68750000|85597000|95534000|103424000|80848000|42589000|74884000|99144000|110341000|96228000|123191000|65137000|58498000|92115000|103428000|75947000|71136000|87708000|119797000|112456000|33968000|53243000|77549000|76390000|162614000|102234000|89428000|61435000|63599000|142307008|47678000|71620000|104293000|119344000|101258000|141400992|55408000|108800000|146916000|77824000|125897000|121934000|128667000|160734000|255636992|128085000|194152992|241744000|221647008|84574000|130799000|166775008|93597000|114435000|155956000|179150000|227050000|166090000|217500000|211300000|194650000|167370000|211050000|371249984|353700992|152880000|202096992|182780992|448567008|526855008|141131008|142847008|146575008|140204992|209704992|259692000|264783008|173642000|343527008|322108992|258174000|167916000|179744000|155103008|137267008|120348000|159575008|165535008|139090000|358923008|234194000|102760000|145906000|176160000|83456000|112922000|140675008|56775000|79162000|73293000|81190000|79996000|42887000|72852000|68300000|80599000|103198000|114793000|200944000|101106000|121070000|93760000|163403008|154840992|171895008|280567008|240644992|165952992|156403008|224506000|138847008|84168000|188211008|279766016|120713000|98496000|86296000|78408000|90857000|116497000|69127000|94715000|124248000|165766000|78498000|76167000|101867000|96536000|74796000|151286000|99952000|112880000|66963000|122266000|114983000|154292992|124219000|151271008|109883000|162180992|110039000|53827000|139860000|114185000|43053000|73865000|82460000|131250000|101667000|112364000|193868992|65577000|104687000|78840000|84282000|116062000|100398000|88291000|54135000|58035000|108735000|80685000|70848000|64373000|140872992|187696992|137275008|405940000|91360000|99612000|73166000|64736000|61840000|56419000|69443000|179744000|77214000|42287000|46939000|99454000|67379000|76085000|81977000|42457000|75420000|82146000|92759000|66065000|49506000|68752000|114387000|90122000|41914000|51872000|57006000|86563000|30235000|53726000|51866000|57855000|78371000|73610000|66729000|90494000
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||6350342|2910807|3772944|5669575|9007683|4781198|6901606|6555160|6969084|8337649|8222967|7791292|9097184|9977758|4843235|7718283|3364066|6854559|4370694|2588267|4119659|4753067|6050382|7226655|15158410|16078647|5693483|3042936|3448830|4226228|7002188|7674292|4699360|4788775|3712664|3983763|4463290|8176943|7114543|6443736|5322757|3970126|2775131|11669719|11782865|2443462|4676675|6427335|5907981|3830628|3244555|7437761|5094414|7805153|3548540|5362464|4867873|10391659|3637877|4315311|4712728|4701296|7696083|5128702|8269068|7920202|7222307|15324515|6247321|5716125|6346674|6598527|8662262|5169042|12724563|12968024|5729585|10274585|13751764|12927619|18140380|13668024|12024632|16980576|15750947|7161732|7176773|5858647|10637767|10420383|12666061|20923160|8529089|9144846|10811799|17211182|12437984|12352257|10201295|7635998|11071715|11295985|15714130|12238822|14745607|13394925|9672490|11750338|14328281|11584334|7999894|10006793|10402854|22100844|9123398|12067828|15331917|12484849|17143280|16665416|23649064|9563337|12072291|8314574|6605376|9118493|12988195|17223300|16747977|9118326|8725100|3485230|4867900|8407061|4891739|9689191|4746148|6949856|3618067|3648511|7030340|4028039|5708471|7500618|6023243|3690557|5668415|5133084|8204574|6893679|5381513|4602389|10864413|9063481|3654633|5978163|5343889|5020813|4408202|7817872|9628391|17557488|4693875|5827136|5156827|6351493|5065190|4537118|7225450|6520536|5491504|5613698|11545332|3320571|4360008|3680122|9181162|6179340|6313964|4179689|6165470|3205665|5335263|4479803|4211492|4326965|7299267|13875963|5852335|4758674|5435770|7318787|10257191|6852113|4339013|9072213|3718756|6543208|3698987|7259539|16028329|3784216|4725371|5282589|7743224|4850663|5407590|5469045|4888214|4559987|3192218|5676581|4932165|10820841|4909520|4581742|6853556|4409153|3395143|2896952|3819168|3674224|3458362|5348991|8713380|3903372|3761203|2797417|2802844|2542444|1851672|3494933|5692967|3811512|3523754|4526037|2543506|5026397|5880203|5469692|3011188|3597195|3582614|2934045|2378380|3699938|3461500|3165385|2298016|2624034|3780370
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1286620|1736320|1042560|1880720|1215010|1361320|1159500|1205400|1863920|987360|1105430|1169850|1922670|1301080|1693000|2523100|1640390|1434050|1959190|1151400|1987200|1684700|1637050|1514000|2034510|1523880|2986410|3124740|1780790|1716150|2547670|1539550|2121430|2604050|1983630|1328440|1418590|924980|1151770|2307750|1463120|2706080|1377000|1381270|3011030|1499300|3778570|2783510|2355600|1722410|993470|2182210|1760540|947030|2137470|2620550|1453810|737950|1243190|688750|1483340|1122330|1573940|1878900|848020|1529410|3175830|1155120|820990|1227180|1539440|3445890|1384760|1347550|1458580|3686240|2074210|739040|1443230|765170|1034590|3412180|609780|1647300|2313940|1331340|1744740|1845170|887820|2506050|856330|1080640|3358970|2973070|427510|370870|511140|610230|895700|670560|857110|1551120|981260|982210|978680|2023020|1402260|2007810|393290|560820|694940|1714760|1801050|1320730|2243450|900960|816580|983080|943120|896910|388050|761870|825650|868550|195890|331110|686470|802130|584980|295200|604390|431870|609360|442290|1372380|663270|727550|487670|336600|180790|353450|389100|2500200|1456040|603840|731730|1890000|759110|1466380|819480|363600|590360|1105990|6028650|351120|156420|561610|330290|152310|450950|385900|510550|129250|191930|225220|217840|283530|531590|318170|1365100|1096740|154490|144770|61030|184230|181960|199490|290700|880100|356050|1673100|834330|488550|799270|747620|671150|671930|629190|282910|1325590|256000|705610|130440|307000|337790|737090|385580|598190|126030|1279120|997890|394110|687840|1261520|931760|173960|178010|235530|647910|165610|429750|821140|662610|396320|347460|515320|716820|205860|633750|157610|936530|598410|269100|197260|600720|412310|199460|306700|1491590|526640|317760|359110|346430|408330|1912900|309170|213300|633460|363120|103580|196240|454710|192300|79020|741720|162120|154020|449790|216610|1583150|279400
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1123236|7108288|12670678|11468490|5732526|11694592|8102274|9016676|16001882|6132880|13208720|9371302|24201228|14026392|11994722|17310482|8551796|15025030|21203048|7298678|13173544|10552298|11971274|14983494|14193086|9898948|8083268|7451702|8812306|19299112|10099274|10959790|18546350|37476928|17532218|15250472|9565078|5742656|6321036|8684318|5367388|5338148|5583802|15769190|8901294|5507750|13859004|21835950|13915492|15706452|8548170|63254272|13688996|8624148|14554480|20234932|10786708|9858684|11334938|31863846|12221392|9047058|13505854|12798244|6676084|12269280|15327930|10742370|38437712|31206842|15213290|16619720|10280288|21337280|9798914|10326766|10622542|13747194|6392582|6702780|8655728|11697964|4517618|11539616|8389836|9974952|7151352|7864868|13591730|4416424|3358528|4649306|11386656|12227352|4028990|4081416|7584360|3916220|5624388|2460430|4753434|5560674|4642826|8573996|7198944|3670830|2692848|4324886|9981534|13563480|5330984|7912992|3317698|10927296|7609716|9786090|14087844|4159356|7316782|10703176|8795004|6706124|5163916|6816194|7465492|7152056|7057650|19249788|8777028|11722054|8268606|5717894|5027560|6634142|9713294|20253184|4064210|13492662|1806506|1302432|1758516|3082878|2527524|2822800|2279722|19767678|2535082|3019364|6541904|3333588|1912666|1573682|13243388|4750528|697236|2020858|1349786|1246850|898114|2894266|4279224|2463578|755178|2622398|772728|2260060|1528036|1235360|1580030|2791404|2549878|4221978|3234498|1244162|5223406|2503554|1800626|2654410|6828484|5591094|3717564|2117518|1525714|1286812|1068566|2045224|2984378|3774798|4693044|3634222|3282552|2935922|6570588|3188356|4952534|8346550|2174904|5744516|729542|2581736|4582712|6686802|3959940|4759398|8600212|2192704|1850596|3935620|6996286|6849688|4820430|8303518|7352476|4011542|5521026|23800210|3565296|1435536|1762604|2459998|1944540|967618|1497240|916036|1454640|922964|3681212|1243046|1590088|5003864|1475652|1475134|1472082|697378|1049618|1097990|800672|2321832|2172730|1900334|1984754|2194010|1421016|793144|1735590|7414514|1935572|3516122|2705412|4094490|3380636
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||5034757|7286176|9189060|8828429|5210780|4555780|6816929|5117577|7431062|7914686|10702723|8038759|20405564|10897103|19269244|10682847|6794056|6492515|5866257|3274650|6379855|15003654|21932100|7609445|10365082|5983757|9880329|13621034|15562148|7876545|12027256|11608940|14056855|5398977|8298030|9642442|9412987|9830821|9226521|13912133|8913336|26836208|5070166|9622063|8682264|6628513|13251499|12034634|11249850|11296591|7331642|15882699|40353672|28418114|29053884|6060862|9365305|3546674|8032482|6868515|13263901|7955722|13084996|15167966|17550740|7383314|8939138|11921065|15997586|9507155|22178216|13442681|10189626|4580261|11545300|11091936|6198263|9453619|13774064|10545385|20632080|15558555|25871032|12962308|13885002|16701069|17862228|13460148|9393792|13390850|11224650|22216756|16373014|34478876|9967157|16248699|21265230|14180643|15552044|14400159|26327656|29360442|15294244|19256332|17750388|12634854|40085752|25837066|21056628|14664402|17546172|19601304|15515249|19685392|17051204|31171712|40844976|19029796|32208646|34499888|44817992|25501100|103032928|44509732|34203768|28861008|24738856|37289172|23338928|16309505|40542988|51356632|22494172|32172248|25185676|20097376|14599284|8572995|7832651|6555387|23372288|12971534|10187275|19194048|31802302|40798428|25896960|9726715|11404155|26038562|63710484|6121407|10079424|9230486|5880388|10107746|11593070|9600828|9901523|23995450|12794368|10544968|15587464|14850541|13101479|17861144|14272122|16811692|15866013|18257208|15671950|21349402|6801808|8220838|13131531|3770742|10868765|7331175|10650308|6889626|13613099|7486219|15273738|8710328|12955126|14546585|8358592|8627916|9340993|15573202|7752200|11326155|13813467|18449584|22635700|12256171|7144014|14546631|6803907|13788059|13692428|10270436|17230012|14234374|20894528|17971698|30349816|56227520|19590684|15165211|14069292|12334424|9848982|7315561|9832501|6788099|13339477|14729935|12811238|20696468|11384115|19676018|6501183|7162083|7696729|4613784|10099594|6401932|8795814|12403049|12618394|10020024|12464274|20744094|9660603|20522306|8862121|16217247|10110206|7047033|12344187|7433134|8508673|9580208|8523109|9364199|9026647|12474858|9623184|15330430|20876412
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||202948|1513553|1132650|2122154|2361440|1753938|3891634|3409700|1818989|1570663|2465077|1528592|3037836|1352752|4283834|3391313|1852788|1059145|1058752|589008|2271831|2315406|1868309|1944524|2630020|1868192|2303290|1683304|2161463|1686734|3195628|3347823|6337017|1727641|1160590|1287646|1744197|2155653|2414093|2598419|1739519|2871106|1296219|2804746|9998962|5615775|2335300|1782009|1644056|1943352|1201820|1365471|1721910|762474|992778|815577|1181197|1068539|1661697|1323672|1416048|1192651|3118159|1160727|1949990|1755609|2883160|1568307|1132657|2034020|2069856|1455481|2425605|1546301|2863288|1692050|1337136|4008326|2498664|3681425|1475532|3476128|2531635|2511024|4045712|4404917|2561397|2747044|2673906|5589164|2110844|3155909|2523972|1933435|2741093|3528238|6811325|4416373|2431999|2179496|3063807|3857687|3074882|4128601|3978609|2263492|2157667|2664467|3950400|6116595|10737912|1854268|1628613|1643430|2918935|1655794|2409415|6251597|1670181|1456673|1245471|1797086|1481451|1592428|604500|1227980|2040462|3071569|2420906|4690793|5502149|8234123|13581104|5907631|4200003|1680741|5505678|3479452|2346321|1121665|4416917|3052503|1237997|2456411|2350606|1395874|1453463|1808518|989721|2934828|1430377|1676950|3934892|4440459|1150658|1072716|2919818|2241620|1773347|4423067|2824916|1727871|3960518|2035300|2151978|1937295|1793242|1651182|1149220|2168428|3142444|2573052|2792675|1270755|3988159|1972234|3889971|1816319|1292414|1241294|3987756|1401531|1703017|2316592|1806878|2560466|2258739|2962957|7501328|1886490|2927456|2506129|5302806|2216751|1954722|2691870|1294335|1691518|1741253|5033509|4227272|4127393|3203873|3282001|1960612|1569394|1560628|1954176|2991796|1556586|1916971|1759928|3561457|1974960|1381924|2014005|3349356|2120734|2589070|3137909|5135370|20850524|11373258|8831086|4308885|2673943|2635525|2337500|4137740|4583366|1941944|3126017|3606397|3896955|5147317|4012039|1137797|2480674|5902641|1738979|1924264|2779506|3169944|1771183|2021486|2054663|5695786|1495432|2294847|2540926|2723057
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||29399000|31729000|34260000|34277000|40063000|52006000|44967000|39504000|45996000|36907000|28975000|36793700|36018300|36831200|46251400|53660100|58922100|76035504|39973300|21652800|46173000|59641000|37490000|46574000|102863000|46173000|42013000|35485000|55206000|62835000|99594000|70677000|43642000|47979000|26319000|40454000|45094000|47389000|71087000|64793000|53369000|52406100|34829900|126236400|48724000|21054500|25801600|44594000|32727300|45279100|22278500|58914000|27213000|21006000|28615000|39603000|51649000|25851000|27062000|23753000|29887000|35830000|38309000|34054000|44415000|76333000|86586000|40952000|53505000|171218000|68141000|54826000|64271000|53981000|79454000|78845000|62572000|75664000|104077000|96894000|80678000|134504992|141364992|69693000|58553000|103032000|50826000|66212000|83640000|96741000|78122000|154984000|110181000|174324992|138480000|146108000|125370000|96104000|112472000|78956000|106823000|90090000|131736000|153310000|149111008|111878000|127155000|134544992|133749000|233978000|153912992|157135008|198060000|187255008|288580000|236203008|215379008|226891008|194640000|173800992|231195008|181808992|177547008|171924000|157115008|165472992|274316000|142415424|80326976|63332464|44441928|21393044|29936142|54631392|39379608|62426228|35739560|40543116|40258512|32548952|39173120|45223212|37320244|51859760|41549576|32961938|40277632|38836444|43075456|50883184|52814668|102448888|89412664|83076096|31767316|38457656|52426492|41615876|21578028|62801912|111679336|36108920|37652952|35412456|30405262|51240608|46711520|34078836|37555952|46114500|55145764|32004194|25829036|25438640|50684648|16893748|26373140|30559320|48193008|38754568|51548540|40817624|67824112|36221208|55741504|39484144|112038944|35348104|36407472|62700192|52205568|31388540|51814752|46890336|43806512|58443728|30494480|49062728|55011592|65112964|51778776|40422720|56578636|65239812|64677776|51531356|78124040|41663568|58111064|49721240|50860156|80493728|64006428|31121094|22307440|26306792|22750756|27648150|25537820|24933086|26221056|39260536|23173236|37576784|42753096|61484560|87718560|34087944|56470304|29716820|26902714|52152916|34185560|42873920|25888348|23982276|26747572|42619224|34598088|48985240|31755020|19628530|23241372|24232098|22606408|24339084|24119504|52310344|28437152|49710300|58458680
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||1634274|1291597|952057|1768543|2606954|2055324|1584979|2026062|4615536|3023706|4172906|4085563|2966867|1776457|1969120|2858102|1711535|4315876|1204507|599576|1453704|2312360|1806225|1167102|1907151|2415998|1942419|1675500|1616566|2227582|2599342|4480818|1161730|1497575|1715508|1564953|4186579|1330114|2456132|2028411|1757945|2348865|805492|1750501|1841892|2514033|1467826|2805181|1592273|3457505|2106224|3056126|1689673|1409565|2045396|1961952|1902229|3293430|2289260|2565804|1953508|1874088|1614600|1093805|2619089|2223836|3431614|1741865|3000754|4927178|2915850|2277589|2471264|2305104|3091319|5074356|3009043|3407245|3330207|2363245|3233723|4487659|7099451|11808483|3595382|3008015|2691349|4007313|3829217|2783241|4812383|6384706|2724751|3200862|3985352|6588225|5398824|3536933|5417985|7929205|3715790|5308333|3653243|7774229|4631866|4314939|2633011|3999403|3599905|5252981|3212191|6032143|4107643|7149593|3237880|3591488|4475474|4395194|7571647|5759265|2894908|3419549|3691329|3276363|3699687|2787658|4541831|3945113|3031462|4739050|2815066|1083739|1655281|4560582|4334351|1316905|1546765|1763013|2055554|867658|1743168|1447232|2766574|1667884|1599030|1206520|1794973|2222545|3517920|2681824|1144143|1565905|2699958|2921677|2395378|2222521|2401932|2189562|1828880|3397394|4092234|4147092|1705022|1947454|1812332|2050404|1749024|1363371|2446857|3109884|3069110|3075956|1520944|1771692|1849219|1008916|2075922|3038061|3583829|2343750|3740304|2527205|3808197|1623737|2610745|3769841|5338527|1270066|1059485|1771848|1982397|1675337|1736415|2129394|1845786|2554190|1111671|1439630|883813|2338220|3745589|1189434|2573412|2700299|2787284|1336473|2487575|3941767|2020221|2038086|1631594|1882518|3638875|9147259|7328913|4543501|4627751|1721893|2307665|2019377|2564123|3013003|1722667|2636017|1033919|1295097|1569333|2144578|1593677|1653377|1283430|1466858|1278947|1080021|1551493|1478390|806290|1458113|2775456|1198031|936053|1259025|1214965|925317|1438670|1483022|1223956|1655802|1219198|1048721|1370006
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||5215996|5084659|4927997|5402381|12791962|5050872|3886496|6379752|4964655|5426951|9594894|6358350|5048344|5805039|6635454|9574279|7438749|9518340|5190843|2075423|4489111|5429701|4898654|6050390|11365834|6519408|6213945|5236760|5993381|5637583|8257066|11090948|4321385|7514097|3736102|7189981|7841437|5096647|6488237|6526780|2418680|3297065|2487167|8463173|5359823|4195384|5325193|5597401|7815973|6231204|3292776|8742234|8041491|7344573|3866651|5332592|6842732|7134699|4591552|8880601|5296253|6095203|10220392|15161765|11338202|9126317|11156165|6679685|17324776|25508814|12114168|12714898|12523893|5839600|10215873|10342441|8231801|10803386|11397524|12704000|11356940|21053396|14211677|21932190|14755172|15929183|12083234|15082107|17980524|12648174|14228619|35023660|31241436|41146496|25181930|22284448|25286316|22631220|25683380|19217844|24293456|18883292|23047834|27012152|31587688|19880872|28559176|36452992|37115840|68943208|54946900|88349152|54185928|78792336|65977896|63172964|93230344|46619172|62628536|49767328|46720360|53196504|39489272|34955240|27466928|31322634|29594800|25578074|16461965|11880243|9190324|4251787|4623429|9287501|11731033|4563876|3215419|9172365|4059254|4281526|5105666|5743115|7907275|5178786|4496246|4245117|9525801|6015643|10502659|9484821|5489406|6595973|13027978|11281085|5596112|6281195|10075748|10324341|6429085|10106919|13450043|25919360|8573849|17371760|3745298|4685556|5076199|4845858|4892493|6829023|11151396|15165047|6467097|2527526|4499076|2331938|6435262|5315174|8158848|5958289|7091323|4428669|5634812|5306481|6457086|7022756|16563773|5470159|5188362|5080756|6009613|6239967|10128515|8189909|6568402|9981274|5714501|8729522|4493994|12131438|32101006|13062672|27194304|17862632|22691714|10550047|9405310|9264602|6422531|4620659|4778883|5927913|4640902|11359438|15773899|4717269|3946824|8892027|5836979|7768961|7662016|4712928|7967100|17064046|2872870|2368220|3964625|3790616|4462819|6474061|3946183|5540982|3912534|3835446|4636642|4731108|3662952|6503029|6240323|4492195|5059408|3169321|3242137|2278520|4854644|5364746|4599055|3719557|2996263|3949577|3574557
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||1920020|1970142|1388523|1685767|4707553|1552445|1067509|1643003|1742867|1455453|2164372|1188047|1664870|1460698|1846395|1626029|1155746|1294656|1244657|665723|1386656|1336922|1027665|1282097|2031468|1333045|1473696|1317962|1562526|1779566|1583365|1791878|961350|1783364|1066496|1325111|1345945|1161763|1418549|1400145|810072|1116079|872166|1586940|1604455|1203875|1346247|1814615|2052606|1308200|736899|1975442|3624036|1152117|1051855|1179333|2219135|1148081|1354263|1879743|1231199|1445621|1560902|2095614|1321579|2294933|1404965|1171257|1799065|4408177|2706402|2385387|1938627|1090721|1985595|2099216|1269198|1890803|2240801|2535353|4024952|5110588|2969841|5285849|2721655|3124622|2006820|2570432|3361652|2760552|4078743|10065186|10462118|8616553|4065908|4499862|3173210|3054898|3173570|2363193|3074665|2688043|2817186|3369920|3287852|2004346|2233912|3273436|3618626|7042035|4321298|7171461|6073521|9349361|8644248|6434918|10725051|6716200|5621617|3490870|4023446|5242253|4080140|3974357|3108017|3387179|5355030|3129464|1957735|2028563|1342299|829937|803502|2419650|1547876|803488|870753|1110273|645735|568278|950010|926991|1004362|904394|1022506|1180204|1979822|1737810|1765716|1836015|1077092|1294701|2623763|1996886|1210465|1123978|2408169|2421422|1412270|1701997|1953319|3838805|1079452|3323989|721097|716034|743614|693795|638963|1002918|1473502|1993740|872877|437372|768740|392051|948642|1375202|1344750|607359|1152758|810613|1476239|1061135|1001089|805717|1906648|739914|736094|661382|940151|902381|1158390|1075384|898549|1137428|633327|787318|665229|1545679|2408968|992998|1618860|1051878|1551840|1277299|1055723|1041856|850866|502029|666633|687137|822524|1770988|1667998|738593|835369|913582|843916|665931|694832|885564|1225662|1265070|327556|345226|618051|515883|701317|945084|1485663|539760|539787|567170|467592|615521|488388|1059641|1150915|520272|759500|970517|474458|354829|496488|624115|757038|791833|444981|578661|546447
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||163147|447896|105657|294506|613933|287418|127809|110124|393875|184465|372134|170011|96495|113756|159781|246560|403768|369328|608909|518684|1707306|685615|513821|159471|373258|172772|110956|142281|81968|76707|415575|153762|102319|179500|170517|479869|361159|335414|521980|237148|70483|182215|120793|265878|180428|114677|247564|502663|1206416|930376|115173|150793|368418|205238|313135|166970|139346|191265|284318|181415|154488|249489|239119|231456|339889|263203|168962|194054|120429|290570|75805|112697|231022|227699|140938|220769|135923|268520|195143|168846|173943|358466|298062|568716|316871|161841|173363|261964|272697|637769|283619|1451375|839585|508817|153790|275502|312806|444688|116974|100210|152227|142246|225005|144632|525579|236156|141246|173683|359662|255316|414888|555819|294615|505919|343030|399755|354824|102664|494468|128836|124694|190231|131934|137881|81491|172916|850989|1113618|492802|158116|160116|158005|387477|1166370|290234|146403|202415|184575|197396|96011|341260|162659|131841|141340|151046|108415|147874|112791|67338|114982|45933|393267|327131|169239|52931|50851|69606|85395|48136|118945|202311|151063|88331|155092|193757|128012|192529|137882|211819|154851|184901|119420|61421|154886|112590|60275|106170|595157|441531|141744|121382|122765|194742|156374|216442|1250461|136283|109449|106454|39384|142864|234375|93219|56930|28640|39428|44742|440443|9505|160671|140956|55499|171223|60426|263884|158975|91662|76079|147146|82563|37740|71585|43254|188102|153940|59394|67280|103133|317099|184023|81085|37353|1087036|98672|52559|55434|129551|23082|38518|114028|56283|40673|184878|95348|27735|62019|98364|77814|87692|59960|78567|159706|35812|61704|224542|74240|53110|64704|49792|46534|65861
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||1921187|1309868|2023634|4484717|1462229|1360416|1160424|753741|956372|1011370|1295546|1912639|2516125|2012944|1807815|1104869|910821|1837572|1177524|921179|1048072|1575395|1128103|1218211|2004028|1443175|2178875|2464657|614541|723383|917704|836672|824116|1124652|1220216|2122803|818329|1382728|1769981|1343464|1335593|2364250|1072871|1942227|1401670|1111647|2175962|2204161|2695286|1396904|1567006|2364349|1970862|1489458|2524495|3141736|1482757|1113488|1505505|1284457|1008759|2503398|1522795|1782755|1973263|2672685|9196209|2811264|1677575|1874936|2178821|2094444|2211108|1524578|2478770|2854530|1642324|3366782|4322969|5715716|14110853|4867734|2270520|4666145|3355266|3123869|4743146|2472143|3627561|4099736|3719682|14341823|5712774|8860382|3807066|3704160|4403670|3049534|4517365|6959771|4039200|4887967|2786749|2723524|2743918|2886496|4052535|4197583|4988374|4629491|3332626|3496889|3631208|4254355|5386457|2960538|3816438|4347637|4077067|3988788|2666061|4017704|3623657|3413026|2231893|3863593|4994337|5421187|3504217|4912640|4649295|10523003|3893934|3864039|1996133|2924772|3533635|4443211|3163517|2306057|3624407|3699111|4400305|5701241|3880880|3998483|1887012|2497938|1916774|2840257|2011181|1090365|2137107|2249268|1833614|2813081|1565928|2705611|2472107|3227105|2446206|1656794|2395415|2784363|4885805|2968952|2552524|2522184|3234469|4886375|5395150|2486262|2499126|1191255|1418981|942779|1705143|2778475|5156418|1574478|3743957|1652445|4502596|2514291|7537691|2877154|3040080|2235243|1927134|2407349|2838568|2854951|5906971|3722199|4357276|4260789|3157613|5563946|9472005|3998984|2054423|1902740|3841147|4022594|4117556|3086805|3108812|12414488|5858551|3258999|7119176|1974642|2275145|1965454|2553835|3024918|3468129|1911239|1422243|1215643|2115227|2132256|4412578|1956909|1350244|1955082|2644007|2042998|4284871|2767651|2464901|1218866|1529815|1510598|1111293|1540763|1934517|2365112|2923621|850998|1054764|2026155|1662874|2593881|4158636|4666382|4929216|2633188|2385172|7086414|3454244
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||10697320|26223300|15439800|40012900|43937700|39782200|30544700|27083400|42610500|37867300|20605700|21329900|23586400|26330400|60579000|51372600|23146500|41422600|49652400|29858900|82809904|61666700|57558400|61405400|48082100|30437200|31922200|29879400|24731300|27490500|67365696|45670800|40023000|71332400|44638200|28872500|20134800|22230000|45013800|36169100|15534200|43649600|71063200|57848800|31159400|27489600|71106896|23748100|18912900|27113000|10358800|24776600|45425200|20905100|19601900|44798200|22576900|17740400|27360000|26703300|22381500|46360900|22262700|24143800|33329300|35767400|43226700|67859000|75577400|36694700|33485200|39165600|28116000|19199600|49717500|36784000|23158300|44024100|38251400|42860500|42340300|89079104|65553700|109758200|76549696|60227000|36019000|38704600|37259300|79011800|32571500|60751600|53784500|68081904|58814400|38565400|40896300|41035900|70308304|29976200|51714000|54810000|46107000|88484400|118844096|77978896|95685104|223901696|41226900|42939200|73258304|98920496|78775104|128979000|77966600|115911200|72693200|50885900|77981104|63383900|69173000|71380600|71901696|91616304|95749696|49992000|84316400|74953696|24535100|26315800|38326300|12063600|15352200|16075700|8987000|7490000|21415600|6847700|6488900|5820100|29791300|6228200|7486100|16596600|13280000|9072000|6916600|13173300|9992900|74812000|13350800|2136300|4267100|3283700|3310100|1596200|3876400|2591300|922500|3381300|5998000|7887100|3337900|2143700|2081400|1837700|3672400|2027700|1566600|3589100|8193300|2419200|4994600|7947400|5862100|2231500|3072200|3748300|3712400|2811400|3870100|3303100|8569500|2905900|3529000|6786000|4161600|5549100|5398300|26059900|3789700|4327800|6481800|8225800|2424300|3536200|1390200|3434800|1746800|6426100|7952700|4748600|13196700|24557200|5997700|6291800|3843700|14646900|4582800|7802800|2848700|6210500|4232300|9095600|15658800|5106700|2750600|2954900|2495700|10773800|5186500|1497400|3140700|3045000|3121800|4721100|12503000|4271100|10886300|20503500|103093504||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200||146984992|114174000|84414000|202354000|118969000|144195008|128014000|152687008|104165000|135814000|102881000|108858000|124477000|127629000|122711000|118490000|97792000|112557000|130346000|59877000|166164000|238568992|151579008|152988992|320208000|177766000|286025984|219292000|428399008|295540992|273299008|162891008|136431008|153644000|109103000|147488000|106101000|131721000|144368992|200552000|124356000|311220992|172704992|500334016|479700000|196240992|209274000|179071008|118907000|208388000|72113000|115137000|114514000|112959000|190220000|217124000|134824992|104666000|162011008|169240992|296671008|229976000|293137984|293511008|320440000|439779008|376081984|322132992|293384000|230494000|178010000|213836992|211768992|176598000|255875008|313392000|175840992|309076000|325407008|635414016|258922000|443729984|352502016|256026000|366798016|170438000|167776000|175008000|194475008|455380000|281468992|264470000|122776000|161884000|192724000|158704992|166852000|114505000|121780000|106853000|117739000|64958000|107572000|189272000|241351008|133656000|200775008|133659000|135186000|132225000|143616000|235936992|189360000|365243008|217056992|288190016|347420992|161946000|212927008|152178000|118977000|102770000|133196000|88707000|78708000|77756000|130978000|160854000|134760000|139104000|103390000|84553000|69703000|134544992|123730000|92570000|79698000|132540000|90606000|97881000|114753000|130152000|135046000|153688000|131418000|129418000|166472992|137034000|105213000|139836000|122573000|123656000|147880000|146127008|110701000|99636000|171371008|135170000|68120000|137831008|121003000|118616000|93726000|88790000|158086000|125603000|90930000|105174000|124780000|121332000|253782000|94858000|74205000|66608000|72089000|36902000|92873000|149570000|118718000|103226000|73397000|76475000|82172000|57609000|44472000|60070000|95956000|50063000|48341000|60636000|121641000|47556000|63053000|74444000|75915000|79498000|89160000|86575000|52493000|191675008|78567000|83608000|136864000|120704000|146734000|328191008|85968000|63926000|80765000|46933000|51682000|82036000|152956000|112080000|65273000|57385000|63855000|70600000|78196000|70495000|104866000|79206000|75180000|61485000|56829000|42404000|45785000|58184000|63272000|74030000|58882000|113671000|99808000|62766000|59728000|107586000|117700000|48225000|73051000|72806000|65532000|43322000|55740000|35568000|52718000|39588000|44225000|59047000|62101000|131034000|65865000
04209|18031|/equities/bank-of-india|NIFTY200||19508000|13772600|7891900|29055100|11345800|14939800|8527200|9401400|6132200|13151900|8407200|6282200|11809500|22234200|9653500|16009500|9850200|9335100|11165700|9880900|33863800|26554900|15859400|15944400|22283200|18854500|31567400|28572800|50963000|76764304|36973700|21585400|20486300|25218500|15218400|24272200|22995700|27463300|27448000|28593400|18285800|56018100|41491400|74553504|77602600|56568500|37237600|65343700|34598000|60124200|26548900|44023400|9663600|5566200|9241600|21912200|12213800|8717500|8990800|11017000|23793400|30384700|23076100|46222400|78288600|32041000|75892704|62736500|36658200|20957300|24497800|47953800|42802700|18678000|47858400|24032000|29288900|25903000|83639200|278096288|43524364|87081104|14567985|24957836|56045324|20126710|16595025|21991144|19204192|45719872|28980732|24310192|21190296|10186324|14020715|4992110|7269471|9302577|7889620|5550629|14341727|13198592|12074424|48229356|27665236|15279423|13467649|21526724|15529459|19834034|8918823|19578392|17939608|60998724|80531056|16748102|35414492|7794539|13821383|14969260|16271143|18220472|25805780|5650475|4406024|3367750|6730997|10766810|13853267|11461674|6602597|5612078|4877069|8713827|10677714|7077532|7151483|9416749|10975840|8572800|12256265|14400053|16272339|58238944|64635472|37726088|51866288|72897712|32322526|42139900|38359976|43651132|54084604|42214648|30981620|28440814|47431840|39034168|19346598|43358820|60361060|40915744|39596268|54167856|55343092|34511060|28669060|34352440|37513236|45539208|69430560|53792056|27064544|21348300|30407126|15398228|42435236|50880712|51150768|60541504|48993928|40818608|41504168|45315840|37598412|50126496|113694256|32443990|34611408|47339800|66156648|65710104|76222608|60911208|43077196|41458600|44474540|81599296|30791776|48005092|26284488|22736816|34525472|35387056|44290944|37935400|28443572|38781740|49887152|27994368|34544632|44946560|87281504|49593192|42480436|33936920|28370744|31119444|25741324|34399684|38471856|56099488|57152920|32328356|31925148|20401072|39192308|39570296|46962644|57045824|35518996|58580068|152986144|56651272|42612052|45071676|34440416|20029782|20707880|27992900|19189076|13934177|21070468|9887733|18770260|15180274|13937406|14078051|19163100|27300560|42982228
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||1653289|2914194|2086333|2253721|2080910|1821318|1178013|844043|1219141|1266908|1207578|1461015|2538805|2204193|1334949|1311496|689504|1375546|1499798|855343|1598139|2201027|1751473|1782688|1707691|1476767|1627944|1719375|2589667|2041152|2984631|3314649|2482588|2721190|2169749|1877027|2434793|2518879|1448763|2574727|2910208|3448848|1770891|1661533|4097554|3420718|4365893|2717610|2277842|2607307|1149959|2786629|2097756|3359521|7013407|3649870|1778447|2106224|3906282|1452979|1332482|1612965|2224300|7481608|1479091|2874514|6315520|2053064|1442971|3303966|3189131|2139066|2851381|1487957|2057496|2655339|2120690|2810828|2849301|3311784|7812727|2798786|2084283|3461250|3611425|6224782|2205303|2282025|5105202|2440017|2820516|5543932|6951026|4834284|2515168|2633420|4005796|3213742|4003833|4253809|5176706|4607176|3562175|4973106|5673295|4949742|6178657|7684637|4575025|4791964|6164221|6352124|5290039|3553946|4206839|4837265|6838868|6860751|5122175|4920400|4699052|6676610|9403445|5090633|3228821|2408801|4374774|6376374|4309339|4373415|3607041|2105665|2341016|4640185|2232635|2650486|2022792|2120558|2588625|1603028|2058593|2634509|4011149|2456559|2741856|4735298|2919174|2717444|1998285|2837567|2913187|2293368|3602658|2741833|2060741|2224371|3704064|2948883|2848569|7335578|3079078|3851127|3288845|4394228|1817136|3082736|3752920|4402490|3480635|5438905|3304160|4566611|4661077|1703541|3318908|1744174|2999507|3202258|4674885|2841873|4901893|4081527|5884421|5381540|12680956|3907836|2640480|2469400|2440299|4038546|2705580|4567377|5087066|5285920|5143027|7291573|2696908|3018016|3512074|8068505|7069055|2692478|6815271|5420661|5693322|4152114|3360307|3969632|4725474|5134490|5611962|6241960|4539955|12408429|5577901|4457390|5015064|6722858|11851765|3268862|2755485|4873352|4845920|2897862|2550659|3071090|3467628|3288865|3869551|4063632|3253811|2503616|2356724|2010574|2170272|1739602|2559768|2631013|3148503|1567888|2369448|3274169|3746816|1793340|3928971|3054907|3764853|3700434|7555780|5456395|2672699
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||3143958|4447822|2890117|10448802|6548256|4953529|5122691|6540523|4404537|4093187|4276684|6336245|6088967|7104554|3320553|2990547|1281093|2205604|2063859|1097479|2085008|3341299|3107187|4472863|5491055|5351331|3279967|2261837|2416277|1993915|2280939|2228388|1647837|1902508|2520742|2375419|2335590|3870148|6618736|5137341|3586706|5288780|2282790|7247560|5786930|2997370|2224430|3021190|4407080|3400540|2058740|4410120|5124650|4711740|3616740|4701090|3137160|6056000|2618520|7281570|2298140|2664530|4171260|2330500|4966480|14273640|7631570|6620530|1971120|3516750|2278390|3219140|4168400|3243370|8228020|4366020|4226070|6231550|6210120|5323410|16667310|6268310|6414150|7700550|4047140|4439630|4779620|5389840|6115870|3594950|4345740|6077200|4027800|5072260|9992420|10141170|4782770|5678750|7765580|5552040|7671940|6622730|8286510|7666620|7538310|11388380|7567700|7522120|8197380|9592250|7020710|5782630|7019770|12456240|6590430|7908640|7293900|7283090|8113620|7234850|10308290|5950500|7423360|6207590|4129070|4910090|7863570|10318730|8630260|7325400|6685760|3438000|5019020|10123640|5854870|7841880|8946920|5362640|3230340|6270060|7064550|6505330|11258130|38461568|6277150|7115300|16467820|11196200|9869630|12204630|14744240|7278640|11856490|6497430|2556490|2783170|4266280|3821070|3493770|14268040|7390900|6214870|2474870|2925810|2821500|2011180|3995780|4853160|7536750|11825380|3229870|1994930|2663700|1865720|2201800|1094170|3614460|2671340|4043530|3133540|3448520|2327970|3624100|3010230|5113330|6566970|3793290|4949970|2369300|7677190|4442540|3090960|6153460|3184750|3473720|3462610|3068970|5174640|2349330|8734470|5602390|2301450|3709850|3180900|5099530|5360630|3965320|3501440|5398510|3627800|6064620|5818280|4441000|5727760|5405050|5282500|4244420|2949640|2243970|1869930|3751070|7158990|7856600|5422440|6117840|2647740|3574560|3328470|2278540|2731260|2317930|3092700|2794500|2049810|1301200|1714150|2098610|4347940|3147330|3573433|3427300|6639301|3978527|4829303|3197107|4011334|3752285|2498326|2075450|1418567|2021891
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||41356200|21677600|29190100|64220900|37250500|81900096|25696700|30031800|26518700|18485400|22532600|27486900|31155600|29035600|26699800|29940700|21878800|25817300|58263400|40817000|112060400|38443800|43116100|37248600|51876100|53983300|29467700|28637300|27839800|47622000|32736800|38387800|22278000|24688200|32964400|18183500|32085000|26020000|28990000|26189000|21161000|50054600|23436500|46310000|32529000|24116000|22816000|41312000|26452000|34395000|27705000|46666000|35885000|26784000|72179000|44658000|44216000|31452000|29288000|48603000|86588000|218815008|41901000|41014000|59684000|192720992|119551000|107095000|72788000|41681000|35803000|39687000|67237000|32284000|68680000|65688000|45215000|89295000|60467000|71219000|58032000|75984000|68712000|73234000|84203000|103331000|127329000|76055000|100001000|96854000|58442000|58136000|95756000|45523000|25611000|29549000|37533000|33786000|23442000|25345000|62805000|48279000|40608000|50341000|70075000|68085000|180388992|53490000|77564000|78508000|65093000|128019000|174914000|103758000|93822000|61203000|67174000|63648000|112595000|100804000|52919000|38848000|103439800|64732400|39051000|41653700|51474700|97736800|75142896|74320704|52457200|49932700|51891900|102858000|96014704|59215700|58909300|51631700|31899200|24677100|21768500|51485900|36162500|38349000|26674300|27782900|70758000|35847000|35182000|64291800|23729600|33712300|51621000|76133000|36049000|49385000|64143000|53540000|20041000|65066000|101530000|52690000|59104000|78975000|38569000|56114000|46216000|34419000|46669000|97292000|103067000|27934000|31889000|24519400|45965300|16714000|54852400|97419696|67336200|60193100|86748704|60485500|86763504|37592900|53834100|24197400|59775900|23824200|30340300|32061000|49014900|56018900|87520704|71802896|35099200|59707400|17735600|22602900|17901500|68696200|53621700|21637100|50078000|35227900|85791400|39004200|53207400|229844992|25014500|16158800|23204200|55125500|83559000|39737600|37147900|37265100|37930500|36173600|21373000|19382100|35016300|36004500|16776700|36494100|12327600|14868800|24505400|27456200|15818100|15092200|15475900|21613100|17768000|15573300|13634400|29699200|13334000|61061500|48467800|25970900|17488700|17655700|17544400|19458400|13581000|8665000|13821000|26904000|22427500|15004600|15600100
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||4988258|6978891|16810544|7699006|7857709|9494745|6969682|4902084|7756865|4580704|7317699|6631286|9779801|5199936|9808645|7867983|4585088|5772982|6085974|2437393|6540973|5413839|5835479|6472657|11913496|10411277|11120652|7073473|11638630|3420313|4292405|5031322|7257760|7580074|4166533|8193070|3755633|5868364|9713028|12428598|12792437|20742694|2770460|5356463|10561016|11036191|13822468|14266182|10123787|7880942|5664147|15580863|10066436|9761081|24041804|8237889|4875263|4142706|7419195|14605696|10679566|9186648|9921753|23380202|32077302|12969143|13526639|9715887|12532650|12781057|10060628|6785829|6217005|3117775|10093134|9784020|7526573|12622955|15701947|14448296|17573872|14446510|10723590|16043568|26764720|22592360|7092635|14744901|13360311|14710829|19321482|15768567|12552588|22537922|10729443|10754385|13265875|11798063|12116287|4960436|10531458|12543822|10532416|14109819|18577360|15959675|57296752|12132937|10392353|15088038|24696194|15466121|36476680|9692138|11816882|17752500|17623816|16869882|17686032|20075428|18253676|16469108|17224630|16463787|12389654|10291940|10990489|11340595|11131891|9318095|7349758|3978556|13882509|6064682|4068004|6289989|5268229|10896832|3712260|7053709|10722791|5798984|6947330|8761176|7746714|11792017|14334447|7658513|6186703|6282159|3684990|6289095|9258241|8543460|5163206|4585175|5632495|5244435|6992826|6560208|5131968|6926082|7507886|6933514|8658684|6222838|7126806|4135471|4466913|8386375|11964494|4176831|4461974|4002905|5024142|3647390|3672270|4117012|7333436|4861614|12517653|7101066|9284818|4808722|11051471|4465949|7825323|6639183|6108053|10410819|6964443|6439176|7737118|9124158|20696452|5763871|3778756|3909088|2666553|8035766|5177010|4797848|8896917|4032093|6712058|5484279|4873246|8508885|10698053|4301461|4557122|6545530|6998529|5965204|5531039|4260037|5162596|4659924|5022883|3468713|5248304|6302774|11374622|3344524|2285027|2821621|4042057|3947471|5562619|8067302|3251584|5712846|4716310|4991958|5503280|4770159|4047564|10498883|4618287|5102162|3494624|4924856|4574242|2439192|4939770|5019132|6723066|3780434|4605858|4763978|9640998
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||203614000|101007000|55573000|111141000|91980000|99904000|85492000|54262000|59814000|100756000|79675000|61352000|79680000|160492000|148256000|144856992|129557000|117577000|102920000|59852000|175778000|176098000|111834000|74991000|129531000|127003000|237838000|128240000|119534000|176244992|172271008|128808000|163679008|116919000|112827000|146102000|177772992|156312992|157842000|171684992|81140000|315632992|135459008|277400992|340132992|622361984|240740992|428990016|162031008|186419008|111031000|214076000|172132992|140738000|147055008|220107008|201624000|129559000|154648992|279833984|246307008|302564992|565267968|488204000|316900000|356774016|605643008|1279246976|731184000|211690000|141662000|215743008|250746000|123149000|240472992|502268992|400456992|667379968|677742976|378939008|260880992|513855008|191120992|223428000|311016000|396136992|319120000|177132000|195026000|292366016|202824992|376171008|164619008|168842000|138422000|138488992|73283000|69290000|100604000|180311008|225939008|138564000|114525000|297454016|308759008|299006016|330408992|160160992|247488000|126732000|388043008|521432000|357352000|633641024|586742976|498956000|243539008|283900000|286683008|716532992|383095008|107938000|140736000|133832000|75303000|63912000|91317000|146647008|127181000|98390000|80898000|90513000|133585000|107668000|69141000|95362000|62586000|63788000|73263000|68227000|76206000|71803000|83499000|57395000|86574000|87800000|91537000|163388992|155223008|237748000|68945000|49530000|88453000|63149312|43568376|47554688|71754480|72891528|70727424|70629144|40806324|40976228|44295304|57389092|37352424|61163168|61855816|57191832|56347924|87238168|70302896|70963672|58305820|33031708|47161752|29302604|109381176|91418968|169004624|69374240|38141608|35615688|40821412|23991716|37400208|91525960|43362848|35393328|41959472|37910876|50709104|69040400|58361144|60514328|69362912|159781552|35690764|52062348|28779236|96587648|100268184|23547784|38818776|43477592|31049352|29829480|36720292|57034528|62477680|45944504|15945701|23530824|36356672|86196656|28864024|26852416|29890512|37051464|29872300|29365364|48880440|133827008|17065742|28463712|27853656|14091047|22534448|15231850|23615336|33126786|16357437|29906660|42397548|34100140|28004508|30431672|30037000|61578000|50305000|72885000|41072000|44301000|85149000|34176000|51624000|28460000|35537000|45325000|67971000|41374000|87710000
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||11541400|19725200|16676200|14051700|16990300|16176900|27013600|16619000|17272900|20756100|25107800|21004800|33688200|24330500|22688300|15482500|10265200|23275300|29546000|8097100|24048900|27534300|28367700|30426700|40523600|31499500|25861900|20890300|23968300|35380600|20069000|25022900|17843700|25951600|19647400|31196000|23428000|20459000|38126000|26092248|13451462|17612584|16121628|25275438|30141016|22362020|26547880|28861116|35895884|63579668|25047242|31103006|26131452|26194994|24544132|19115800|16867520|21457134|16542131|19212792|13353533|15122258|19487394|30764928|32492896|101193848|37500236|33068360|43363668|45239072|40787616|28582696|21509840|18164436|47427132|87654808|243607904|56705548|67331216|64707668|49680748|42785084|28478488|35348740|57774268|39782080|19170756|34863624|39710936|46215364|40641408|46032432|69290888|47409976|34527068|37499640|40553272|37030704|46772388|75707120|37504188|35770804|71687904|39436856|41027536|68607976|50134444|72570856|80903008|123806504|81935048|22848002|25778272|37514784|30070200|48407748|53991376|37810032|40888248|45336476|58164964|29884334|26105658|21590292|27697952|50298468|38967956|60605992|97553880|34855616|31147686|20252764|27733740|48105400|31548054|23271808|21007610|42619056|30905024|33683156|22203896|33569912|20312624|47688408|73591872|25579442|25732958|28037060|46331384|60317624|50307856|100741040|127117208|105926552|26679140|37506452|22739896|18536436|11129553|17587908|15311962|19748364|21397140|22131394|26687960|23267644|20900218|26924282|23912368|50142256|44201076|28163012|29199522|19033416|41270980|11292543|24442330|31072596|21870172|22821080|31043884|20987060|27886708|23600324|28566126|10407639|17875136|9854776|18449924|16853932|23651248|21714040|20737816|20953040|23338712|35426300|18518576|39397340|14290381|45955992|43796396|35008092|80190640|73671016|20910600|28022364|25274514|17000492|20485018|20921152|15315500|18852892|19552398|18721110|24453264|20041252|23025156|38352424|25378872|24898192|20590884|32159428|37055544|27120866|29361748|12816160|30145584|44699840|57929648|13680351|14341502|19080848|17540320|21830082|25005410|25581368|16157665|19115940|21990532|12505112|19717272|17533106|14007237|10403630|16245399|15343599|11055577|17293532|13048528|17241188|14801974
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||47049224|39591344|29802908|32449608|29211698|27242982|55082196|18638552|24506908|21705740|41478020|38657484|63158596|24942528|42152824|37179076|21472808|26451260|36833756|15174900|28666100|47024100|23819600|22035200|40318000|32134300|38172300|26732700|35907800|25782200|55608400|26049600|37748700|39957200|21699000|37778000|50330000|40660000|63178000|96405000|22567000|44653000|49173000|49860000|52617000|34254000|59342000|78820000|140923008|156902000|77613000|156027008|68282496|40955700|91122800|148559104|68269600|68904800|41103900|35574000|38894000|30968000|47351000|49047000|42184000|54713000|91050000|30342000|61753000|44346000|28011000|32186000|65660000|25046000|67084000|92930000|64895000|142052992|262726000|89453504|107359200|151169904|67527296|74374000|201628496|106990600|60334100|70417904|74795600|79988304|89519296|62883200|56147700|72637000|75419904|196222208|111007504|107158304|73349400|79426096|195939200|164345904|117352896|348922688|118269904|84883400|84921296|51352000|92592496|51543000|91657696|59484500|73662000|61564000|113671296|100664600|177826400|169484992|160948992|85621600|118675600|49418800|69541904|82969600|40397800|50390600|79150600|98844600|74395400|61421800|65685900|81782704|62429000|90811600|95470496|167245104|110452496|80407800|31996200|29054600|82872800|42272700|124881104|112237904|200047104|85464896|33242600|81572896|125147800|36993700|70754800|36475900|23300800|48031400|18978400|18910000|53352100|21538500|27418600|68521928|66396968|23884202|17835050|20651252|30627290|32162854|28859136|23105156|27831692|41628708|33543796|33439270|52341196|23525476|49712972|35207212|46161884|56419616|33391010|25361254|78124080|28856452|50560324|29698956|22839006|30471486|32437680|38712656|37315804|31797964|33509702|27034778|36536748|55400248|26912712|39608480|43467760|45219508|17195184|29395874|52852452|14405215|45190324|34532640|35365044|14397920|18740376|21686526|31065652|13108079|13571778|26043172|34209584|26016128|23166092|16513141|26927896|21825066|17211532|30590084|22964208|30167212|27941426|45252300|53110372|29944172|51293528|27679106|46111664|33167558|22619962|33987908|29408850|33265880|40261292|36794304|23010306|46095964|58554044|59495008|33332708|36563408|29786902|28797316|39227888|33630032|36104540|33130002|28791162|44774044|85549232
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||6788393|6194336|4522257|8997832|16110041|10641265|5921325|5418762|10995957|13511303|7474378|18429000|12537585|6312643|12680568|5142328|7408302|17668302|25573684|6537362|10025394|11173714|12169311|12544239|22462544|39125832|10046062|6976115|19811490|16130599|13041878|23127076|12226301|7183491|11645795|20119640|11768543|16750175|17763020|11281830|24376216|4876684|6228777|18464796|18589828|10162466|6265437|11252290|10754966|27713080|4703865|10860056|18419268|6383222|6258874|6786590|19102084|13107613|14183195|10711637|9352114|7916090|9999675|27500524|11882133|11309916|8865886|13447780|18466488|41600588|16114904|14081303|11182861|11282257|17362704|14776531|16227317|11984329|23305738|23988806|15974355|31625504|39778568|39496776|16276883|17074328|25507806|13146830|15914068|20501160|14642715|39562456|13118659|26573578|15919605|24671788|18463482|20666732|21789972|23258134|19027138|34857760|26071248|56291696|15459034|15019617|27343988|22949790|28286284|32582848|61555124|27001876|15867905|27994914|30553956|27948896|49422712|69443728|42388896|60283820|35951072|28978718|43543056|40882896|30343538|17309592|18899500|25585894|25150182|23202796|36651884|16104850|17703192|33398808|19445636|17964184|13637772|27031086|10630377|8661845|13485077|13825566|30890884|35315328|10557197|8357594|29496144|13471517|21685788|18060248|20294824|18212586|19415650|14110772|13027154|12867922|19201300|35757736|9644372|14412598|20365886|21707956|28019230|12024402|8918714|11005754|14487866|22912380|18776854|21712718|20804376|16396060|27316692|27450180|22115718|4225598|12884706|7619174|14763254|8015186|12120764|17276854|10434126|11953434|10045176|10744252|15779218|30769766|17276782|13423402|10533038|11068484|21382280|20153332|17005324|19903788|12481012|15773412|9451760|26156730|39008048|20923578|21852368|18063302|35805124|39713552|24617820|39470768|16703074|14249602|15078910|13821560|19624812|46023680|15356176|14910822|14253712|23193120|15831752|23153146|68641720|23770940|14261974|16304808|12099758|16417988|33692200|19870476|23182662|15629916|21590142|16165450|25525448|25920448|24971190|61013632|10417564|21098464|35112596|68360656|25444012|10698176|9694198|16284926|25132358|16451156|121692256|40168936|35987312|30717044|20915270
04218|18052|/equities/bosch|NIFTY200||234829|245855|187927|501684|200831|209157|126881|154044|296110|106718|62228|52186|71263|118857|225027|119570|78642|117334|70973|46459|128849|135834|121327|336942|231678|78989|146975|133688|155277|75326|113462|153934|119249|161312|208150|187117|133467|124843|215968|288939|336382|629973|141599|113421|146882|255360|993447|277530|221796|379065|85154|132728|136995|140277|178103|450820|124188|87786|179460|368921|136335|166989|169964|212719|191732|270763|935114|140737|105423|119098|86193|175556|183841|133566|159674|183102|121249|257287|361669|285616|438702|320582|294649|561407|576281|432008|216311|320286|352163|769635|779917|2142065|419736|335948|275915|231702|185410|235578|213916|276658|495639|384857|252420|457613|191671|294946|536180|255442|133177|204609|358461|628168|254041|204053|174779|281772|383785|340589|221735|189577|139973|174183|143834|134542|82166|141059|171463|135649|152029|160279|92828|58021|64216|161850|94342|79803|83487|56545|65666|74189|79759|99350|74790|207625|143831|57655|165910|93443|63907|109315|51984|78487|118196|117059|62928|64027|94110|132748|97248|73422|80392|70021|39851|42510|47740|36731|66687|41014|57741|104165|146574|65918|78059|47810|55730|31808|40625|84150|120060|36655|115300|65524|121387|85298|184667|46579|76202|46796|48343|44749|50869|63845|204491|160477|171050|206192|127851|111833|90626|134298|97116|52732|87624|78234|113230|89651|89969|163426|248600|30521|38946|95900|55497|62233|43122|60298|45086|87613|69856|79157|77084|76362|86639|56413|59739|44334|72636|46556|74816|162589|210859|80988|110281|77337|47731|78463|22900|155128|92283|43435|56968|82990|79084|75100|64943|110774|177782|229235|84469|97575|91279
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||1172616|1003672|896973|2412593|1492926|1840389|1583088|3169081|1748577|1411642|1943123|1663183|1502429|1753044|1903262|1595879|4271084|1859572|1030829|630025|1229007|1794440|2780830|1269668|2589459|1605339|1964144|903986|1328105|1670899|1149655|803693|1094706|1294581|768557|1162817|1191028|1221116|1918345|1484664|1019672|3016472|500257|1534062|1590393|979613|1418749|1335710|1671764|1673958|1103559|2459654|3032791|2922221|1483429|4447939|2306289|1016920|1451602|2548244|1872976|1408189|2027965|2347294|1703178|4029819|3069015|2079408|1715582|4390469|1808079|2266775|3044288|1469691|2521298|2814854|1668687|2321036|2998699|3455612|5725731|4319104|2491252|3653674|4525251|4105994|2198564|2363708|3332695|3480148|2656595|8216895|3601838|3773045|3684837|4444850|10488048|1991681|2437720|1712063|2705470|3370085|2337119|2467636|2309957|3187238|2918976|3428902|3446288|8142132|7504694|2837330|3508498|3068832|4091915|4011211|7595349|4569690|2911622|4923725|4590099|5571553|8575271|2894402|2993924|3330637|4208366|3537093|3024279|2429889|2415964|1411727|2735711|2691016|1856605|1455856|2575987|1495013|791037|1023415|2014785|1210808|1659035|1749544|1840822|3094866|1626436|1803711|1642845|2110192|2939105|1626726|4082486|3689790|1189419|2877871|5152873|5344239|1931504|2641657|1767610|2143429|1560814|1366445|1687310|3390244|1585071|1294923|1364530|1760330|1817227|1899241|3599757|3756263|795344|635637|1559074|2167209|4992069|877940|1743823|1074380|1962467|2493949|1948164|1972828|1155760|1091473|931634|1210866|960201|815155|1450023|1245719|1303656|2396654|1329628|1943074|933226|1387064|1823328|1305778|2082400|1768826|2591680|1778692|1557068|1864700|996344|1331142|1359580|2761530|1615800|792372|995258|1109794|924898|1200188|1020780|939624|939654|1392540|1333564|1408728|709334|651058|850164|931042|878262|1251768|1203788|1401962|1483110|1212746|937766|1332536|1460658|1326498|1294604|1319280|1206378|1290598|1053980|989460|1925776|1095864|1002974|7597512|1297482|2078656|1680048
04220|18055|/equities/cadila-healthcare|NIFTY200||4051108|7891242|11196763|10021275|6821613|8031897|6639651|2753223|4545291|3452935|3263388|2954987|10622160|13677141|14052567|5375917|3703898|6028892|3783610|2018892|5791970|7111867|6204720|4620851|9356955|3362240|11330649|8020621|6885303|14701019|11057467|13846523|9971292|10722363|14160002|11395389|8458456|10802399|13324295|12621090|7159849|10308600|5504545|10350963|6237496|5917846|9051234|9934097|8959285|8096970|6676969|9537170|33204640|18806156|20579008|7671691|19910132|12177004|12661129|10740334|22280448|15224728|24279894|34175844|23527256|41969968|25483824|77063936|58143636|75324480|90210672|64657468|36235800|5999402|9642717|7518110|6194126|9777423|14438071|13598243|15694313|25907568|11496723|13010679|21594402|14630712|16394212|20769040|14623700|16409553|21757640|31402420|14056630|31601094|49014656|12655101|19121220|25021360|39545240|19630778|25089996|38014056|18495264|15626203|12624255|17416048|28119862|55401928|26303000|20202388|20424384|16143335|21582304|16705559|27034396|24782104|26547028|15844733|24212860|26757752|31533268|24791248|46754784|41734960|68989216|11566331|16342823|16489964|9188625|14762223|7213545|6708992|5758896|14826982|9531348|9575137|8688605|3927796|3907587|5823148|5569303|9781380|13002747|9179556|11014837|7472582|9549339|3918769|3522909|4080064|3375683|4285604|5906771|5986696|6271239|7175430|8743588|8013494|6120517|11006935|7846747|5590853|8981987|5409474|5200034|9875200|10896872|12997715|12857303|47112400|18557448|21834384|11003709|4357783|4527493|2356057|4157910|3882851|4831689|3366050|9558141|5421645|8836291|3450011|5245138|11836904|5877930|3193904|6221967|3441203|3484049|2342221|4861919|5162872|5960231|7310718|2973933|5101890|3325929|5561461|9064653|4533868|6187237|6843198|8176879|9034954|9968722|22536816|16717929|22271306|29259728|4369850|6880006|4893335|10036268|7393604|5047716|8113097|9132725|13045796|6098063|12009807|7994532|4385497|3910350|2496991|7537806|2973512|2722476|8118093|7036230|2977809|3061198|3520749|2922918|6703637|4376650|7754057|4576966|3353973|3067207|4114583|3530711|3759428|5201376|5834088|4167358|4003001|4715885|9052750|5489178
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||55973000|46612000|33890000|57183000|62647000|62349000|57152000|50322000|24826000|37222000|40991000|39188000|51138000|54457000|53633000|84402000|41970000|29544000|35827800|18759600|48623000|43884000|39826000|46454000|78052000|47367000|74811000|59191000|58208000|119818000|91283000|40105000|46369000|48092000|34402000|50253000|36831000|53850000|57057000|53926000|46803000|118372000|92125000|232674000|133524000|117842000|90609000|137614000|65410000|118149000|56933000|99777000|87891000|91586000|37126000|71434000|86678000|26499000|35162000|38758000|55634000|66152000|60095000|67176000|97536000|183616000|151236992|111501000|95416000|93533000|67716000|77485000|94878000|56835000|104575000|92809000|57123000|121122000|91317000|187984000|123160000|293984192|160113760|142098080|195984480|141185392|135207056|141341584|194390432|256718160|140044144|97901632|26583272|52982888|43646764|37845476|18231124|31432566|47943700|26419000|51228000|18776100|35071700|80186096|86906896|64819600|25914500|59252000|47526900|43569000|50717200|124326304|63268700|135588000|103405296|121766400|130330096|44390600|55368400|62207300|45786000|49046800|73704304|45795100|27042200|24126000|48139900|73749296|53096000|56035800|38182800|29992700|37991800|66517200|37208500|37429200|40125900|61004400|29109100|36524800|33588500|41148700|33620600|41895200|59478200|39989100|51400900|33441300|27426300|33619200|29689000|36888400|50773300|42952100|34402900|57735600|33653300|30336100|16256200|29999800|27020700|39705600|24563900|33854600|33707100|27196300|24509100|26467500|21384100|27095000|37983000|32115000|25212400|15304600|18330200|11060200|28747900|30572100|34071600|23228200|27503900|20445800|32390100|20922500|21992100|22743600|35241500|17814600|16998400|21942700|25453600|19285900|26862300|31179000|28340400|33785200|29484100|39166900|17544800|71047296|31154700|23345600|33891700|31375200|34604100|35214100|26408800|38647100|33772200|23071100|25685300|34163400|34704500|53525000|33503700|27261100|30459500|27048000|22475500|32406500|43384000|40331900|44020300|55974800|34326200|21713900|42202300|37573500|42080900|48517500|46633300|46163000|84866304|48075100|25736700|22847800|16421300|19608500|21928900|17101900|13878800|7580800|8459100|8551900|12455500|9592100|8852800|11828700|16036900|13015100|17052000
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||4639589|4132017|2612744|6406213|4025570|2031901|6546926|1938642|2249806|2143236|3528832|1911702|4001554|3582560|6567562|4649577|3361434|6004777|7256173|3370976|8997169|9405587|13369774|5034893|3099039|3155533|4871590|4445085|5204238|2431374|5302059|5034908|3772883|4824400|1619314|3102422|4294581|3297090|3927925|2972289|2733914|3161444|2996323|2470586|6251374|8507275|7226687|3329816|3301936|5482569|2670696|2910362|2824245|2473668|3335896|6714372|3629329|1929816|3088155|5191319|3185458|3454243|9046439|23109960|21824376|12591808|6039363|9143548|6221955|17817724|5983242|3550810|2763215|2350720|5791121|6995083|4770164|15885190|6552669|6486766|7655185|13268368|5191950|7653652|11203439|10865193|9386706|5491605|5647821|9849728|5843528|13927952|9838732|6465510|5392054|14509571|5346977|5087068|4845841|3535172|6014064|6289426|4222840|3635415|4050273|5683311|4358024|7192505|8254455|6195295|5787634|7218533|4814905|10404711|6840875|4762086|5452483|5088765|7123965|4398583|7427890|5240798|6055531|5393191|3727227|4939626|10535464|8256912|7558284|8223427|5992465|6045771|11685860|17705982|17838322|11985856|18676948|5766947|6217662|7488784|8961954|5638870|5464431|11121531|21447408|2963520|7486678|9874640|18785022|13020859|5402010|7069981|6839605|6010370|9046739|2719525|5994689|4754993|2640217|6326263|10876232|5459686|6565461|5131687|8160303|5194498|3070128|3738580|5388748|4676061|5249085|3477903|5798823|3270991|4689897|1718460|3734633|12798191|9505420|15204507|15140845|6090234|7443426|5667331|6775991|4443325|9859875|6161762|15291068|4277729|3309197|5274419|5047595|2285843|3930204|11469880|4437477|5151953|1970152|4857883|9546784|4140764|9035407|5807406|8564964|4089293|5366891|6939980|6636889|5289917|7178795|8914183|10451685|12170318|3892011|6992467|8434505|8515992|4299117|10424845|10706098|7161471|5018575|4878014|7967878|11999086|5784309|7390146|3458313|6001745|3560036|7077178|11342171|10462672|7555918|5031541|5401073|18630764|10365042|9607112|5947034|6685884|8138852|9899258|31522216|20806566|10449088|14169484|9586806|8645662|25589046
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||5775475|4583841|4035357|12089531|8921909|10562858|9482946|10411498|9637051|11386491|11522674|7371842|5438162|6885577|7383128|14175462|12860823|11407108|10650555|6524631|18865292|9686308|10071330|10653242|13648599|8739881|14782669|11284879|16145668|19976760|20960352|27738488|10633628|12333516|6571779|13871942|14275771|6616864|12171098|12677141|9488852|13142857|16406387|14661838|17228892|8491998|10461893|11330601|11985257|14877193|5806426|17692116|17042452|8640864|7171032|32905696|15100592|14036030|7722549|14338585|15638719|11042516|15355372|20430220|16870404|59220884|31668994|28734282|15679951|20308524|18286064|24339472|22467784|9184868|25078150|17320678|15537577|19875168|37784504|59286240|19902936|40140152|26309828|47085808|21244576|34699800|23480676|13744539|18989780|24700702|23213036|40768996|28872858|32262964|38040384|36513296|23999984|22432180|25495738|23011048|28623344|36877940|21467944|28572636|52499764|47627796|42043368|40277712|41715600|58895056|39908992|70389264|81469328|122722824|144729680|103012768|87358568|67024668|75287288|70799304|74349104|54410024|52747024|34123356|26733896|15893539|22661076|18551024|20411598|13951390|7082595|3941973|4577136|18535454|18514304|14322564|7220986|8603425|4801530|2840801|6243960|7576979|7394815|7591982|7807657|8903974|13283716|6314506|5917341|7990862|4697575|5413578|12765926|8239078|3508182|5035677|6828574|6134452|3045663|8136950|12345890|8690955|4745483|3087418|3627855|3870296|3519413|6789333|5356445|9393995|11067550|7900125|7989840|7013580|8295570|2156230|5914155|9464965|12038720|3716885|11802940|5233795|8048895|7544675|6108240|7453395|10657075|6678635|4518430|6341670|5544845|7827450|13000975|9056440|7640025|7563665|6538575|8459340|2431885|11068155|9547035|6370855|15015340|8792105|20350180|5910135|8072645|8731785|4993060|4716675|5451875|5509780|9423830|15506650|10297390|7915210|4616085|8872645|5991385|8333605|4948260|5176930|7583370|6419285|7885690|4858400|17462770|3095460|5848015|6313625|4809795|2777995|3660835|6679835|13420360|7162345|7610185|5962975|7977445|3126315|5820245|5814310|5253805|3327590|7801310|4833830|4341400|6565950|2884545|5053235|8420735
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||6800134|3734456|4040652|14311853|6903292|6294547|5981398|6390768|8460477|4501932|10313334|7229531|12029020|7673121|10131639|12983288|7843010|7962816|9684992|6732218|11247339|13387015|12115848|20627972|27186044|9886528|9973166|19618312|8611739|8322394|17602348|7586541|10367610|7589774|12959180|15158529|10734575|8301645|22092610|20440322|7546579|5419468|3395938|13426253|9299358|5349667|20783424|11074190|10115430|10330047|8183219|15712915|9767726|10399799|13084867|21264056|20976712|5213899|7237052|7148546|16968344|9681623|12759042|18040712|13853872|23967060|45614096|34516480|48621208|34588584|44505988|68773328|23543484|9440288|20812648|17725008|10294495|17762162|21969172|15828371|21931272|50038600|29790040|17799808|20057456|19318064|18155432|36419772|42325004|21848420|19414108|39088796|26335016|80008312|32113672|28929920|34259428|44643216|41367260|36060032|53785960|67059436|25626320|30526492|27292552|30831188|109616376|40558800|42405604|25286072|44479360|24814300|27451896|54221652|16732951|29409668|36301416|32638548|66084416|48096264|42724784|38150584|43916316|52718404|67507976|42692280|29340868|20229384|20034516|30788780|22386648|12443653|10986051|22496206|16130199|13533376|8537697|8288885|8426627|9021960|8778639|12320377|8989840|13082433|20386786|20464080|31729168|13912913|8977895|15864483|26418288|18044088|15415311|8252842|3775968|6789778|9880898|7499995|6608726|26180768|7091538|11431657|5476163|6220428|3364399|5127672|7183496|8882882|7289721|10866684|21072946|9030344|8444144|6373640|10291727|6805753|18049252|23976994|12433088|4976050|9483820|6994581|11354243|7364291|12253096|21779490|11000394|6778593|7197257|8166179|8240430|5818008|7898918|10395942|13691187|12486859|7417009|18966256|36706696|9346385|11432364|7725838|8774342|6386077|12489387|9354840|11667522|12035822|13691311|8074047|11666596|22417088|11376151|8957502|11044370|8658125|16459659|13797204|20929532|21376196|13491029|11438512|15958323|12437916|5824119|4476273|9459080|16450410|7180951|11987255|5980170|16368780|5250091|7154453|6366050|7660598|5561819|15966339|5473855|7102156|4289927|5099388|4746488|5135658|6865794|8551787|3916839|6700064|7757768|6456001|18306634
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||23687660|19083852|27131796|6246054|11602974|14565993|14630829|14093348|20409528|12243363|7624159|11260907|24328824|4562255|7243265|4401681|4147328|7657550|4688592|3142579|18990148|18760480|14272343|10419990|13917862|11480519|10656113|16288803|12627254|9390022|7386990|6661653|11023925|19223172|13130997|10048058|5851558|8878415|7021149|8276889|6017328|7028235|5683253|26371436|11854365|13092924|16947550|17497386|5406466|9846232|3395791|16228176|7523752|8518963|8888906|8240827|6802347|6514027|7364313|9477702|8012112|23632946|9664813|16520877|12898053|11406536|12533889|6385039|13131376|11152153|8732304|8791910|13024122|10776689|9559139|15041431|15211451|44817440|12548833|16314509|13347371|15950008|7704261|7191393|12427454|14810095|6087342|8017187|11680511|8934403|6841188|10478137|10585568|15287223|7501138|8963974|8232466|5842593|9334027|7579670|4697695|12173897|6465041|20427080|33704828|23248804|17233984|8226464|6538152|13631015|9716585|21421192|10931155|24744344|13283016|5635170|10028455|4957886|5786120|8531979|7200960|9944751|7521974|8262329|4291367|8629922|8931080|11042211|6183534|4218609|4655625|3713590|6447336|5100189|4183118|2432642|3559066|3854587|2836291|2251444|3863068|3972872|4979265|3763920|3987113|2593480|3873011|2801824|7376774|2736840|1700485|3216469|6949484|4731789|2680504|3697956|2709062|3300972|2678659|5773207|3096840|3408435|2877563|3494993|3782421|2196776|3082608|2922945|3126603|3018238|7588235|2416507|2604131|1488655|7754093|1460466|1774224|4336983|4446453|4852945|4646910|3863669|3951417|1330494|2032257|1621018|5964399|3240852|3012768|4320235|3239864|2248700|9118900|3986400|6253300|2938800|1407200|2502700|1627900|5086000|2341800|3277200|5364300|3994800|4194000|3226700|3083900|3979800|5979500|1995700|1685500|3836200|1456400|4022500|3713500|2693930|2528860|1603590|1104160|1303470|1966910|8080640|5389450|2171770|2515970|2837140|3059620|6362020|2063410|2476630|3128540|1924350|8962470|6683610|3043270|4249910|8944550|6039540|4547760|3352080|2005760|1810480|1829900|2167870|2529090|2028430|3351830|3122390|4880550|3272340|2638300
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||56312000|26980000|68287000|70473000|47977000|34046000|36240000|44432000|59707000|54877000|50757000|65345000|105807000|63842000|66716000|73153000|66438000|93860000|178440992|45518000|105149000|62994000|72744000|54281000|124008000|203666000|63349000|67630000|82931000|29486000|37702000|58391000|59144000|75812000|42761000|33181000|40071000|56208000|127165000|77869000|48364000|37178000|37812000|72219000|77983000|107090000|153124000|226091008|93707000|104827000|36581000|54573000|34303000|35505000|52506000|37702000|35268000|19623000|35022000|43361000|69188000|55846000|115696000|147576992|70494000|75106000|87365000|177780000|45344000|50899000|32378000|38427000|40840000|41711000|59302000|90893000|58974000|91968000|258052000|76256968|59703744|104459112|49034768|63496888|99780992|83437528|72781952|61999716|96504784|96835016|75213504|97273520|89381936|106632840|66301868|60785348|80617360|65028788|58926140|45510056|60865928|59611216|53786288|73318736|54903700|80560984|54727272|33144128|27431790|55062000|45138360|68133864|49406268|82954632|76476688|44816060|67614472|36358448|55276760|37882388|48621360|31848836|38500040|38011640|20354400|47125248|82920104|113860944|128946776|61816048|60607752|81510280|77907440|78489176|74213240|60550972|33067634|43247048|34090200|23456056|18253460|30876266|23638536|29568122|23174112|25147940|35369720|25942988|30772032|38516944|23121722|42503992|56447792|53818512|27563592|58263924|73949200|48951580|36152168|46399284|45629704|45210776|40239816|30422404|18451144|27055334|35391600|18553296|29078324|57394628|24097840|24281708|24093838|16612300|49105580|94956952|29205718|33455708|54383120|50766480|77740400|38910964|72029608|24888860|50954160|18755344|33327576|15067583|12812497|19247016|18223896|46033288|42862712|49367216|25260560|53657560|14896538|19125444|19753252|71136376|16797988|9812585|17353270|12812899|22753894|21124214|11658574|13761353|19348400|18308968|23043244|20155826|20336824|12119245|12044622|16950776|16357560|25856720|12142033|12186832|13925401|32974612|14016541|14931402|20070540|8874893|9617269|10423622|9782295|10162901|11149238|15496889|33014784|16454415|16105060|27948084|17389268|27711510|22767162|16993712|17432780|57654268|28243296|20128420|17964128|17032018|9796575|22664752|9869856|16948446|29941060
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1328718|1725687|864207|1476036|2612751|3489559|1834967|1624053|1967386|2091880|2946294|1942320|2127590|1677029|1561899|2142414|2415134|999055|1671547|891725|1467165|1332688|1292385|3537572|6248950|1480840|1600770|1313592|1469334|2063788|2539608|1330140|1787262|2274223|1547531|1717771|1511229|1286032|1634823|1523214|3189654|1470252|970297|2964527|2778238|1874088|1554565|2345804|1745691|2188041|1070321|2105355|3192945|2011218|1925460|9362030|3484281|1346104|2349426|2873613|1879148|1881134|1821248|3394676|2399677|4437000|7249309|5878933|10608317|1992583|2205219|4194356|3483168|1876065|1401187|3799664|1994926|1048364|855775|1209191|1789886|2012169|1769636|2113683|1808679|2445388|1400644|2823547|1840868|1951738|1619389|2342912|2025106|3448970|2699737|9179208|4560901|6919766|2560022|1690286|3299392|2684962|2258783|624437|662589|1756009|2975752|4270121|8478482|2304329|5418379|5594395|2040618|4701444|2085055|1938291|3235099|2268729|4836292|2663962|9501480|4537754|3063881|1645567|938764|1714946|4077098|2685727|1779715|4650954|2688471|1665023|2066989|2226611|6149074|4123290|2248856|3981092|2047357|4717268|7680150|994545|823270|793937|813456|1038657|763030|1920859|2188747|1299928|912530|1209131|1714484|1977437|1046880|1218708|3359991|1701432|1036638|1381615|2610767|4008557|2082395|5250954|1118150|2219591|1412901|2086641|1364793|3271992|1978755|1713666|3188796|1279021|1210330|1364373|3287637|2776310|2780981|2732761|3837531|2599338|3117541|3568978|2386181|2553527|3656148|7382291|5681944|3231966|2735749|2626549|4083089|3455128|3889650|4507171|2492816|3574039|2323006|4787196|4875612|10592967|6762812|4525187|5525364|3481403|3985138|3951273|3808200|4290549|3818612|4708645|5209830|9216712|7049854|4939207|3517061|5067945|4888543|6249737|8600142|7158426|7034950|6398279|11821563|18757786|27734200|7985759|7178055|7340416|6019513|12236741|8786216|5028001|4913494|8725364|3575234|4879169|7817836|12027390|4709684|3853106|1620318|1394966|1555596|1593669|1565991|1805432|1429317|1868191|2541406
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||1789232|749130|735710|1341646|2271158|1255278|1067821|1617467|1377804|1096616|1319498|1325759|2392782|1664127|1439422|1707472|1301438|2092165|2410890|847913|1212639|1219828|1953210|1715723|3013619|1733035|1633805|1428061|1375303|1616573|1863969|2197792|1451725|1608896|1619508|2693635|2426482|2695540|3140267|2602099|1663120|1816936|2627178|3805612|2150497|1056556|1127736|1461527|1863059|2144935|2322702|4652121|2672607|2886574|2731971|2991304|2531430|2044695|1886407|2502382|2718493|1700748|2950852|1947950|1632427|5487065|6423825|2242054|2176342|2532232|2401108|2146038|2327291|1197065|3102505|2113848|1752815|2517401|3457802|2036768|2086987|3180250|6482377|3026111|3892547|2630906|1411030|2354652|3279065|2913511|2495427|9984376|3394178|3684863|4147745|5735018|5878097|2867685|2834915|2541864|4098127|2676263|4520674|2951655|2158661|2607394|3231831|3440832|6782414|4283790|6001072|2808387|3699522|3958450|3669738|4381207|5666205|8304648|8825484|4355825|6762230|5589613|7153170|2857141|2394694|3329529|4840707|3904574|3488357|2802945|2500165|1563482|2351672|4008881|6060242|1806084|3620436|1183394|1383155|930614|2619734|2426653|2922201|9890199|3436508|3147839|6055619|1726856|3099586|3259677|2017860|2142450|5066900|5414374|1314395|889355|2509414|1454224|1197397|1607414|1793624|1843792|5268441|2973311|2151120|1318363|1610431|1834656|2002312|2787746|1599959|2006220|1814800|1054013|1081967|1168347|1967194|1249720|1679255|1853492|2493335|1882322|2851464|1722119|2257264|1324339|2433275|3080021|1952875|1783801|2297645|2148285|2428702|4283315|2941397|4179145|1145784|1841280|629562|4119013|2380669|1248612|2169263|1388663|2385359|1965370|1372425|2726864|2440899|3536250|1342869|1442533|1435062|2716459|1370788|2246566|1297277|1074618|1047636|1749553|1947223|1959629|7649705|3116947|1268042|1255536|1534081|1821498|1469894|1475647|1223022|1506275|1099055|1094042|2160820|1649288|559075|2537484|659659|1035248|1170053|1229872|1424389|785391|1022329|1238087|1211448|1129054|1025699|1263589|1974418
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||5247640|4811590|5516670|8153280|5991450|6712430|8228030|12841050|6103100|3800050|5581590|8172720|9666740|24024420|11156180|7232140|4973020|3924590|5010740|2310750|10541100|14378300|17889500|3854700|5484100|3367200|6542700|6271500|4097500|4938000|5442300|8110100|7925800|4106300|2267600|6046700|3706300|5627400|11160000|7753000|3300000|7434500|3520600|7545600|11446700|7911100|8470900|8645500|6791100|9051500|9364800|15037000|7851200|6083400|9473600|14153700|11266400|5374300|10284000|7620100|4593000|10572100|14440600|16376000|20998700|62224600|18452600|16465900|8044600|11266400|4684100|6678300|13169100|12951000|18003800|14571300|19615000|27593600|18162700|25461800|28280900|17194800|14143200|10341600|15957800|27604700|8041100|10152400|14639400|13882000|13654000|12970600|10605100|12975500|19246100|7761600|7536600|7319200|9968000|7333800|8951000|10032000|14402900|12442600|12215900|14613800|43114900|5869200|7663200|14765100|12354400|10803900|8996700|9396100|11486300|17787400|16471900|8426046|9456875|8871162|6361531|4768755|5658842|8398269|7190628|6729114|12205047|11351839|8894947|7938621|7315361|2922978|3233960|6484144|5352921|3416341|3467722|3571120|3892781|4187549|4866806|6484035|6714517|7873538|14999654|4729854|5335311|8336657|7699601|13395884|7685824|15702378|17189232|3779395|3041802|3293178|4403124|5596761|2030470|4003851|4187141|4813534|3117685|4895655|3333805|4587803|3183559|2260449|3005298|5652552|4588917|2394021|2764159|3726672|3845408|1331537|2952448|3472067|3438366|2602265|9667522|3181457|7473921|4749998|7698584|2360630|5337687|4100010|6055075|2717410|6991632|8193490|6210784|3764030|3043153|3621141|2420338|5004727|3312826|6556326|10851744|2041777|4381055|3711360|4320321|3366650|3250685|4114211|3782982|2054866|1902593|3020656|3532195|3648687|2229021|3319603|4286514|6329780|5250420|3916840|3119820|10801145|4345260|4913220|5649285|10481608|5800770|3406612|2313877|2551440|2587292|4573510|3036170|3972975|2452982|4368155|3527452|3177057|4540370|4200177|5278480|7467515|2288692|2241445|2511430|2339847|2817065|3152605|3451185|2314862|4162870
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||3727217|1277464|2153781|3249607|4733430|2217693|1833819|3505005|2791335|1764584|2362106|2001608|3601810|5740979|3944374|2825735|2945664|5722412|2414368|1022521|3108405|1867941|2660459|2356289|2010443|1155752|1423956|2121866|1553587|2554691|1726408|2593548|2828683|2265196|725695|1297019|2083853|1677647|2416723|2086513|1428870|2588418|1797483|2339926|2237722|2897901|5599375|3005412|4862006|3355956|2917439|2962022|2363959|1964933|2151364|3386728|6389950|1187462|2324200|1206542|1693179|3815235|3060160|1915887|2399033|2074567|4622532|2486315|1964372|2066944|1174271|1210783|2186017|1138051|1324266|1467343|1213534|2366931|1496369|1842152|1902051|4626422|1151360|2507425|2668447|2957316|12827197|1357168|2700591|1910956|1425425|2175783|1593472|2188863|2282964|1647363|3188679|1880937|2271242|1447226|2548551|5040138|2052319|2469768|3873407|3334700|2397284|1702830|2881563|2790338|2307527|1570849|2014415|2512307|4815290|1837486|9410766|3228077|1771932|987204|2555481|1134994|731409|1364413|569781|639571|937169|1872203|1772396|908927|1244928|716403|865500|1155957|1983899|2488002|1449016|622022|521682|562536|721050|1420853|1133779|332329|372015|590410|666176|1018080|1996634|903331|248884|445282|1081985|460560|1109070|421984|634905|654595|1037392|1153171|909463|1305306|1778628|334400|428757|785312|349083|1000550|469050|904703|1264752|541788|417933|665735|1556761|376784|1977574|859256|1261442|278288|914470|1061873|497032|401402|257334|475984|661644|563814|844399|510056|575003|437542|665965|465560|666502|550517|765185|415148|207704|570408|503937|276140|928838|416354|743097|556008|419946|431777|497027|774966|478942|806126|1036777|1068727|339611|748229|672273|414290|545698|775684|840046|823677|391108|1655412|981153|1506090|3742479|1083815|916441|465713|1259256|574182|1745972|664420|730550|661878|531884|867568|1277162|656862|837478|1152040|1990378|971414|1055802|770197|731975|1189588|436765|796750|910659
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||4932227|7177618|11815812|36531640|10343709|15336707|12226242|9327890|4841408|9384575|9701193|3927470|13271691|3835554|5053101|10426239|3955813|7141748|9372153|5005488|9540619|8315220|9665806|8301312|7753577|10236223|22933996|15953044|5911738|11347429|5599077|7861858|6177950|4045498|3023819|7416716|9780190|7177572|10073953|7747165|4976375|7946454|4332574|13207927|10149643|4495319|4688219|7765539|7518491|6897816|4765774|5615310|5237442|3996090|5444611|5982391|6409321|10728304|8888482|12598581|7430770|3852327|6700229|10138907|6719069|10104882|7817693|4056413|5018120|9320882|7336371|5860504|7858958|4637295|9929235|7724303|5829501|9442208|10409369|11786990|14555603|8881919|9182177|11271346|5630888|6452356|6091870|5032121|13780452|5316076|7926979|7313373|7134708|66321288|5572592|9552877|10747900|3737703|3450504|4271884|3074593|8903373|4085126|3290914|2202126|3911979|3787826|4660298|4201555|3686337|3115328|7416638|2942930|4426615|3589392|3532845|6136771|7227744|5502369|2373864|2916714|4961312|3508467|2730301|3259578|4352613|5481488|10293339|6788238|4666212|7518187|5469892|4381208|5251714|5299133|2914577|6448072|4310893|5703392|2258390|9179664|2231423|3926945|2920951|7098200|3098113|3823975|3704962|3346248|3677496|2237007|2851320|4821165|4908358|1729357|1366359|3000074|3619844|2576229|3090297|2190700|4509606|3729498|3440423|3738507|4426781|1873872|2391453|4527699|3933625|3955719|1912508|1070474|1003149|1802484|2766496|3152568|6147149|3357960|1284195|2349280|1881617|3341614|3010664|3648405|2397193|4322587|2065122|2154456|940819|2265465|971214|1162502|2300475|1639527|2078258|2033261|2545298|1310698|2564474|6743442|2450614|6444500|5098777|6300918|2009667|3245218|4918577|2576757|1844059|3694826|4752749|1250413|7235220|1560811|2839864|2262613|2132634|3641888|1435996|1142401|6966889|2320237|9718564|3279290|3014151|2396419|6795713|6122491|1783174|4232347|4596924|5071590|3340762|2989789|8633803|5740181|3637226|6054603|6774385|1697328|4540106|1943624|1035008|3798606|2047299|3903272|4873475|8104172|4647884|8471658
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||3569002|1923719|6061281|3189212|4118432|4610330|1404669|3469854|1933922|1511674|1867761|854215|2200991|3044314|2527946|1795633|1197721|3230792|2911152|2122767|3145017|5530107|6804901|3625142|3092551|1528096|2154948|7050428|2475622|3060731|2428454|4969684|3055482|1791573|1304069|1960415|3205021|4570051|3224694|2674315|2395883|4437050|2803372|8564303|7008463|3025064|10548437|10885555|2967708|2683611|3679415|4198134|4199090|7916385|18134092|7143269|2501301|2270946|3815988|3882212|12061325|4974597|6530588|6860844|6350725|16448050|7084490|5317111|3211850|5265969|2552544|2340265|3849593|4379670|5137418|7862229|8724973|11488942|8728553|6791532|5193783|15345197|13877352|6263861|6559293|10773979|6807556|6388646|9572387|12435523|3391797|10521969|6857284|7193350|4168975|3719556|4430205|5787871|5184957|4230705|7622759|12000305|6273201|5056079|6811494|7947701|9373606|4994282|5432424|5700651|5760274|13522369|4096284|7526653|7216432|6906273|7512886|5116329|7427972|19161444|8449027|8376649|6583447|7579029|12238619|5300712|5405507|5949233|2857459|2393610|2707899|1642657|2174036|3175972|24609602|3126246|2301545|3467009|3552414|1106108|2273490|3035285|1933676|3463407|1737805|2055866|2784911|3825735|5520238|2481113|2651472|2108583|3063435|2664635|1556927|1380219|2996062|1498347|1741657|5899923|1341602|1564065|2141097|1690158|1695029|1955710|1712913|1482769|1411333|3401142|3347767|1002142|921653|1001794|1699092|833797|2226990|2367053|2525493|1185098|2351270|2000935|4131371|3893567|4320502|5066958|2508136|1768419|3809606|2471488|1892375|3921108|4464735|2925882|1499533|3149616|2621210|4060448|1559225|5633214|2112400|1249335|1278052|1433686|2527815|1693308|2271057|2747699|2805736|5533933|1556164|3662288|2263413|1216917|1188200|739912|553442|1625722|1196075|1132537|1569911|2602387|3228514|1215531|2016807|1044560|3664603|2591295|1144680|2092178|2874348|1633807|1276510|1109270|1270392|763644|701006|1506179|2898023|1441145|1665230|1664755|2399229|3545086|1188680|603878|1065464|986257|1187312|2119521|1940780
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||7827090|6839661|5259354|8221253|8217915|10139317|5263501|8751686|7132422|9372346|11310124|9133658|12709246|7875801|10185429|10469009|11837909|10477995|8997666|4250977|10156895|12250186|10911623|9449712|11188792|14135482|7884642|6264727|7780459|8917534|7889916|7171742|6346433|7965470|4262118|4231429|6492557|6524214|12785105|10824363|5323418|9442356|17547084|9750829|9106240|8449692|11977149|8470851|8364415|8982825|7336786|11487742|10288233|12286069|14446004|30445036|11183153|5690122|6725992|8412332|11779735|8645455|11050327|12118863|12739726|14444576|10631040|16139853|15554034|11956395|9151673|14255040|10508261|5028402|8036651|9978605|7025133|14403374|18489184|25396776|17529732|15255116|13671737|11410797|18423138|15495255|23886520|15829855|16645385|26424428|12156385|21682656|17244188|23377408|28205204|13271944|22371728|15018679|17917976|12563203|11894455|14809545|14729041|15540134|12556419|13099909|23225240|14186286|30628092|14403732|17579316|14007731|17160824|19101808|18597428|17601984|18471160|27683704|15493638|15320154|17626584|13291563|17254420|13981676|15542701|12868601|21497228|15612742|11959989|16873212|15760670|9555222|8006367|14507065|19052514|6698080|8935665|6522860|4892062|3913898|6046089|7562964|12996355|13773739|8806385|5022111|17439500|6788645|5492546|7746197|4451998|6146549|11650982|13695302|8068104|5724283|11014843|6607572|3590613|8423895|9320076|11842614|24593148|8645973|9786881|6926145|13109293|7385725|7553850|12486209|17200528|13990794|15427331|20689384|7086119|4311162|10377173|18994040|22594068|8601832|10231357|6936841|11641868|8115289|6493544|9236605|22447328|8324875|13781145|7801851|11347364|15925534|15680101|15459915|11732961|18783980|9561540|17309236|11924686|31702056|10627995|10921078|19549022|9916615|14779792|12838153|15396357|17290240|15243843|20703616|9854209|13557450|39692224|9892297|11595368|12034970|11747511|7188790|5501813|6415954|7003157|10138710|7175271|6651650|5135614|7522400|5289912|7130476|4681435|5353608|11745025|9599625|11107250|20280862|4822072|7067807|2983195|6262909|10043487|4593187|5658269|4183660|4995504|5079857|4952177|3960611|4016226|7736046|4250967|4514090|4408585
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||165448|1901613|763824|1336071|876872|990378|1227308|1957398|858918|1027336|900712|2847483|1553239|965318|1042513|1394462|495863|603291|583838|788782|1165231|2057568|968163|1461908|2485843|1711703|1554852|1070523|845117|2036416|1382646|1037719|993673|1187765|1053132|1835268|880406|2008875|909867|1731751|646186|1303274|462894|1336227|1415781|1396051|1775006|1422090|1196427|2678341|812424|1614755|1026039|1530263|1030739|2138345|1337455|822563|1352941|1432879|621697|691409|821274|527643|515309|620111|1550643|1006374|950175|920467|599515|678603|965422|419868|490357|2500682|654477|1062265|1027780|1075059|1888941|1253068|424823|611479|508074|1340717|972633|1098530|546485|955402|869822|1468680|868104|1313299|1932636|548636|1104174|1727554|2079778|590011|391625|956921|660187|482827|645585|417321|500325|1086351|419169|1018880|644340|435416|875591|2105280|1752271|653921|1211741|3149387|1900062|1061086|2141502|727187|1686473|1115925|617378|726014|1106522|1470658|947704|538592|595624|439125|607828|982242|561449|674310|1375481|847959|690273|381520|472584|382625|410835|425867|554230|416530|4946754|338350|462179|795682|483444|597139|2269846|1276876|681903|243441|222089|240775|56282|301847|304517|235422|192732|119538|359880|282280|323574|216685|271425|1213095|1901016|204334|164278|85299|538778|163035|439707|2277846|1148534|565778|436639|691323|1948398|267411|517989|393043|142878|437|||15940|11524|26515||||||||42713|79011|50778|50633|32088|58064|159273|52785|130855|195477|97952|182214|253090|430804|11933|42807|37415|16820|17202|32920|24317|24630|39176|17254|31708|12185|34107|32929|36516|35810|37150|68375|108361|50379|75484|24358|39919|67745|109334|45052|65321|92223|39172|41063|122861|111348|65851|61944|40325|57088|61406
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||785075|3533494|2415476|8738768|5195525|5624305|3122688|3467189|3382553|3445157|5227925|9306452|5017878|2980669|2670004|4420960|4818051|3514945|2476224|1941707|2648493|3524311|3558238|6594705|3541425|3405791|5609751|3630893|2307410|2988512|5151916|2548127|3301954|2751952|4573375|3028806|2830001|3057567|5610521|5207946|3250510|3206803|2640069|8403321|15198478|3617320|14170978|3554504|4147461|4030481|2604957|7984917|4680812|2558669|6667788|9561155|9807699|2660132|4114999|6701966|10296036|4097685|5203248|8832349|4236649|3899226|5950090|4712745|11426944|13233183|3029560|3043515|5570159|4320284|5658479|3952503|3836911|10714615|3656981|12379278|4216318|4073680|1836585|3717418|2699150|6127051|5538204|3980445|6658092|3852697|3068624|4707807|3078242|4946626|3704877|4231701|3857010|5218632|4599629|3636657|10691195|15089587|5258455|8354425|19213848|5917790|6599139|6029749|11411298|7122812|6733796|6999857|2499373|4747896|3960088|4164118|3766151|5664924|3543730|4258239|12215264|7447001|5268073|2518293|4248267|2713086|4265391|5514126|5321082|7630572|6939562|3298563|4687946|4108735|1442136|1558132|1129466|1875055|1373157|2653526|1365217|1538556|1038426|1195187|1244483|2826045|3273151|1287443|2898325|1034226|880399|577753|1839263|1250705|1195390|599243|1158309|1784140|609948|2465882|777948|890326|1028390|805425|1521487|568492|1233003|4400439|2361161|4634442|1547007|1448035|4554475|390434|817370|316525|495120|1043636|1152868|989996|1698405|1576522|613966|278632|348058|931017|897638|902273|731301|398406|1048524|1170506|1269188|762489|1129448|792559|1112143|1440016|1476182|3484641|1041270|1213366|1990798|1582265|4207889|4150632|2627617|979438|800230|600993|613285|2079387|568353|537695|628035|568555|459228|849657|580173|426104|779918|514186|507165|765647|992692|651711|2248212|946039|572228|830134|549242|3601007|929701|1328666|558142|690102|1059813|1861818|2113073|2081339|5710373|9708335|1774311|1724254|4249010|1150369|821886|917309|1672027|681978|1178616
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||26146290|9576446|11803433|32977284|20953406|32233490|9497268|15864391|40419500|33396440|11786279|8128152|11501976|14024655|12091071|18782788|10352714|17320852|14522080|5756972|22587886|25673996|42570596|23170134|27242596|67475888|157492672|26331704|35122580|135841696|6840015|5044608|8824056|6983851|9824100|11541439|13669633|6424275|11052944|10094268|5076426|7724922|6321594|8557442|32157016|8705994|15267881|5625974|5145926|4676041|3803583|6474058|3007797|4700019|11957561|6573140|8461667|6679040|15445580|22370392|4581757|3187880|5048064|9120489|4422009|3867455|3657999|2729988|4609918|8696002|5711457|9567385|21743858|26152276|24000740|21043768|6385614|8733537|4383227|6381697|3759158|3751302|4496801|3272068|7168586|10935552|6004909|4457229|9756094|2234222|4012950|6552289|2416333|4381028|2144027|4256345|3337923|3745823|6582818|10868850|11356111|11765366|8864372|11136552|16547072|7843747|13322966|7576535|5906261|5775044|5695298|13348221|25935978|4598985|3524740|6758545|5475350|5218751|5728249|3170453|2323503|2297133|2785254|2342752|1056922|3120547|3834783|555869|2602917|18603804|15510096|10622986|8054898|8524424|12971086|5053837|4084895|3610635|7504453|9054430|14835315|8406332|5315228|7264484|3444199|5260699|1677569|3385797|4859219|9373542|14061413|8128871|14493188|16870706|7557304|13329856|6060949|4417470|5483477|20609492|12855155|2413125|3351305|5232855|11530926|4810212|9443396|9992005|3334629|4459992|9887416|5984287|4608971|4614882|7014166|2424808|8421086|10931650|11598974|3831396|2933700|2982985|3279618|5209580|3300894|3070293|5816975|1348107|4418742|1196213|3283370|1375773|2273256|6101251|3007325|3436421|2172891|2872016|2462719|4311036|4163094|2730360|12630958|4248940|185936|2731537|882720|1392726|2055858|2008639|2415181|2559536|1893421|3249601|2054555|1439795|1540477|2184252|1569944|5878309|6054690|5100780|6617955|7232172|17439866|22329116|31697728|59878376|18808516|9795148|3237156|7581764|15275467|16296946|3705765|17115056|6929474|6761102|7543399|5842086|7554271|11237813|4141970|2594071|8279742|5805713|5815695|8755805|13152913|6742585|10839581
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||5650133|2605756|2983134|1756280|1615363|1037334|1775866|1275233|2118942|1751778|2662433|2287447|3238947|12057370|1590784|1849124|1635303|2282903|2023993|915977|1833138|2226258|1962541|1561921|2107323|2039255|2268594|4074567|4242151|2579704|3315963|2999449|2380540|1690668|2075730|3072917|3886011|2943061|2608564|3168601|1565730|5263742|1332398|2400966|2364758|1805018|4397072|3363143|1600080|1901137|1602002|3307100|1813915|1637562|2179945|1998367|3830699|1417391|2249752|1757614|2466858|1545504|3488590|3125993|5119208|2437485|2065030|2771452|2906612|5436038|2725585|4097126|3786046|1863308|3540904|4542823|1837074|3142232|4345425|3140879|6001296|7377663|3604556|3943326|4356417|3010795|2620153|4918726|6051356|4452296|4816689|11360868|4784020|14197610|5585069|5847928|6026890|5706855|5722600|4613563|12793862|7255647|3142558|5144202|4080730|8484575|14866983|8090105|8994796|6283169|4713530|5698305|7901035|2598343|3654508|4921803|4796740|2518341|2321196|2882834|3449704|3258139|4667686|5596466|5998554|3928733|4301840|6685264|3967905|4654782|3216999|1719221|3934499|5455606|2464162|1769984|1558623|1671122|1190331|1106565|2719267|2546740|2511488|3305385|2785719|4453929|2935212|1368914|1525599|2042579|1890193|1312303|3746398|2301110|1751623|2254666|2536167|2429444|4952836|2850624|3343951|1836894|2290395|2784538|1995413|2495359|3795658|2930345|3127563|6503516|2434292|2175791|2440526|1588848|1905752|1287232|2067478|2845302|4362526|1633124|3665510|2451362|3071622|4918323|4745605|6146562|1976989|1925983|3093439|3273456|1851256|1934420|2795854|3629887|4446455|17458892|3387034|7377772|3785608|12749690|4646616|3506396|4283335|3853468|5558783|8376672|4375924|5264545|5096511|7641479|2203640|6566603|5573545|2578219|2579948|4464139|4583387|3072365|3709693|6248114|2027513|5120836|1988271|2592034|1979854|1377021|2483587|3021738|3239953|2313580|2785479|2791881|3125895|2230639|1215091|3109661|1747463|2484658|5146687|4547446|2829009|2651799|2631382|3486534|2258117|3481674|2245631|2649194|5221195|5511927|6653382
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||367926|1823670|1296065|1216259|1799219|1481649|1621084|1135513|1228950|2089449|1342634|1290871|3495646|1138005|1937252|3918087|3680265|770072|907106|699027|1691398|1483410|1082928|2183840|1199623|949634|2428786|1526013|1247119|2632579|3237259|1343919|886853|1179912|1602152|2464323|2177211|1511450|1706134|2280137|1210629|1556359|2162025|2603272|4944649|3008639|3248473|3038869|2449206|1206107|1108004|1716716|1948480|761920|854320|667900|1273922|593476|984512|936902|822101|1459766|1354727|835540|1691439|1177290|742788|694683|929766|1482838|1630924|1239459|2288605|1046883|3200214|2251862|1198370|1117020|1478780|1737870|2855265|3153305|982415|1792140|2653930|2225780|1098695|1278355|1347955|1369865|702800|1913655|882815|1346760|1702020|1074995|1160010|1848895|1108355|584760|2577500|2520485|3113030|1379465|1679535|1101100|2160940|4099540|2273075|3311905|993660|1121630|1094620|1268585|1529110|2350745|2037905|1309160|676955|910945|1450480|1163850|1326505|844720|972420|1139670|949040|1910450|1964355|2313950|1921925|2890165|1203935|2683410|3317480|678925|1281180|2599105|830430|1745655|1378340|541020|1521550|998720|2294995|4029020|333750|274655|288490|218645|456305|351885|388260|418370|177645|115555|842550|263200|777960|261565|133020|1505530|123750|57860|89835|210890|105210|50155|310015|261275|99530|167515|80390|78225|132365|229960|447645|79930|189200|122755|204040|418495|74045|137705|39825|98095|307925|203680|378570|328815|111315|233700|856650|114615|131545|646840|564350|489185|189110|1340335|289415|784840|1538855|782820|602375|447235|174355|422085|2292400|353095|705115|1794525|941985|395425|135605|296130|374400|265560|438690|651335|281885|473955|195640|704180|503110|774095|568690|388895|783800|2070160|256300|466130|418495|710355|674250|944960|554415|1758070|1464915|586720|2187125|973825|1375260|4446220|3496805|750780|1012245|2980200|4743945|2762920|346090
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||15876264|21735234|14540489|23286088|27952376|19505228|23011520|21333232|22425920|27740394|32050512|26353288|35587300|30461488|43994904|35849912|29074688|22701220|18645492|14660692|37697148|34512200|30991340|33388212|47118448|31121328|75849144|32140690|22834436|33803644|26746988|31824540|34049264|22051352|17640152|28083020|24032980|32616388|35732584|31153968|17778204|32010808|43382892|41060232|45279428|41665240|52169188|94640536|180762368|29759200|25264172|53278576|40963172|26947298|34081892|58222896|75111424|56082336|88968736|39612636|28446008|27552414|63221932|46619120|45024732|56661440|39653084|36160588|38820212|34461180|45284816|54552612|39947244|24023580|45456480|42615288|28560204|72795464|71590560|88369208|97013232|159573504|70424856|117363824|158908656|78505016|70413720|67906496|120920624|68246000|71340624|62618472|81976440|66644012|72935920|62161016|71768408|52616944|48003132|37896352|71717536|66908816|56154848|73028360|155240608|85500584|43917228|48768056|42171640|47378260|61215688|61672136|32141052|64033164|57161632|55839660|75841056|33625768|37063288|42207464|37422848|36924280|64653776|65996208|21580048|28185948|65946292|54349856|46573552|50410520|46499616|32526896|34072804|101978240|31679304|29319466|39332644|42508564|22710140|24801004|30965460|53158952|43382296|128236648|50522260|62585280|99810528|36363032|48663716|61250872|45835584|56034408|53887056|64958240|52796788|64400948|77897608|143405056|15581471|36047976|62570768|29728810|27990696|39837636|42148832|47725516|52277848|42544432|39916800|53381072|92601824|36130896|32694368|37023912|94749344|43379800|199467216|90126264|74141040|33052764|59765524|19870958|32883608|39972048|25252624|41103972|39022216|39281312|20735734|34165232|28934516|27004388|41058124|28368904|28904928|25094846|23605120|22857180|11921071|39036928|29758476|40839972|53725700|66502224|65361236|30631820|18626600|35072808|38586376|28656720|34187380|34070232|30985892|34616756|26089908|19437644|21858834|23682504|19679638|22384484|25287484|29301762|48888728|26463768|22837010|16530449|36178104|29160076|37423508|35151584|20863656|30104244|33056022|26937620|18625884|31118560|27047054|48896528|44652616|29438028|30526232|40421200|29137052|59746044|44690536|30237476|46677304|51772872|53206968|72567832|38312648
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||382291|797316|586816|1371484|1942558|1221407|1159645|628613|1614539|1022571|823423|1682484|2520968|4197040|3994509|721759|815958|1292010|1165796|746645|1558285|1032376|1020861|1190127|1525069|947821|1710240|1033673|1076958|1310323|1368412|1676802|675917|852705|1024456|657780|763666|1213821|3267439|1318344|715499|477689|451357|1283529|1101895|660540|818439|1330209|1090863|1226151|662796|1737120|806868|1773070|1002839|4083433|4060774|1086380|849667|1359416|1608781|1660469|2070217|3765635|2142674|1501891|2197154|1165985|1489546|2180983|3195932|5654425|4064230|1164510|1263279|1708444|483901|597634|1570872|2116548|482647|1146682|643461|824717|584794|1691004|962166|850422|625171|987329|362679|703472|694632|806231|1118319|916415|1155761|1206496|2745910|507619|559985|1349222|340008|463342|646361|1043553|501501|861639|765431|602391|1179662|1284310|470795|744298|566347|416207|661068|342262|875673|485953|523874|1058543|737385|924354|938762|763934|1673870|1382143|819869|1196511|536076|376519|913953|1278523|490434|319221|394250|584475|318543|237570|701358|776878|604567|396438|564621|1188130|886151|749441|366069|204467|414542|252321|556428|397451|499566|708184|236263|332869|786294|179101|370397|155061|314171|257877|621244|346061|437347|719040|725695|276830|466372|796468|149158|408410|123406|279343|150152|156655|167706|103823|487769|202368|265615|451734|265637|525219|273183|410276|465482|698014|821858|683207|198322|329870|1220041|611877|300819|303096|290536|622813|385200|170527|146620|189845|267105|198486|196168|214141|448087|290725|920725|296653|242333|281199|908853|289085|250769|649365|326653|582579|292319|673942|563902|1744168|311370|45424|117957|249938|95018|423995|104221|129051|181389|55621|448769|208539|149651|216858|578494|897553|265959|905872|234419|230252|303905|153413|197927|394058|631139|687827|467309
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||1385941|2109949|1491295|2491004|3853931|2072470|2939761|1933416|1670207|1724144|2395188|2449278|1908032|2981371|5279663|1163469|1019965|1522277|1885414|956009|2102767|2460407|5338519|2172715|4021986|5066260|2442835|1775149|1426644|1763749|2905890|2146351|1635131|1731607|2355180|1232276|1502566|1382321|2823950|2211622|1033773|1380975|1479301|3148247|2069263|1507208|2336748|2304721|1734873|1680299|1898853|3528024|2673706|2225907|3102314|3452392|11759026|997895|1796082|1926120|3040600|2083742|3570008|3392550|3129221|3562731|4685899|7046550|4507960|5131246|10107937|10035929|4610946|2286500|3981677|5434780|2417347|5696725|6407582|5126976|5771222|13420292|5767464|3704585|3377924|3744026|3559156|4853187|8086919|6803360|4775217|10404990|5440713|8287065|6277781|10453638|11868144|10956158|9664641|11600387|34172524|36486284|5695574|4898367|4096033|3429781|6162720|7698006|13930490|3918997|5108474|4289718|3041372|3524644|4263125|6151006|5569325|4407900|8888089|4948453|6086943|5203758|8422070|7328373|6850833|4037937|4291347|5275631|3931887|5949302|4987185|2564314|3899882|3709438|9172775|2704194|2684480|2497038|1481405|1240691|2108327|3056630|2877833|2900327|3406164|1790760|3313121|4870611|2782363|1565726|1820745|2263030|3073896|2881294|2933546|2894254|2521585|3274302|2782146|1886257|5521803|2336839|2468112|2631972|3271617|2716384|3184862|2730911|4388171|4034561|6450579|3168976|2389766|1553900|3584750|1761614|3040866|2632307|3394903|3209969|4282424|3100671|4637281|9205657|11234923|5960705|4892217|3346503|2884278|2403450|2732125|2443541|3413940|6883255|4041746|5361646|6983167|2312374|1989302|6525918|4570497|2652272|4098447|3009411|4774203|4084185|4386962|7594662|4905581|3201548|2534371|2395673|5238026|5224387|7881753|3995198|3983590|5449871|8348706|12335537|3447629|3636921|4152653|2234344|2113698|965502|3395152|1400918|2165896|1518672|1490494|1933379|2246594|2453415|3284455|4138155|1596541|3133779|5084443|5200813|1735836|1714962|2578137|2201103|1768828|3841467|1460362|3109693|4236183|1360546|1790022
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||6376986|5098252|4926009|5400972|2884567|3660026|4622521|3386684|3455802|4586087|3015097|2819112|4081983|3190153|7717085|2774039|1897378|2965205|4073229|1075848|3621816|4793099|2595557|3280685|6266878|2866640|2618759|4580373|2802130|3176415|3010469|3652517|1859073|5862704|2875370|2027226|2465255|2361179|4158254|3159933|3592502|6082180|4049497|4526785|3854108|2593221|3386828|3828544|3469767|3319630|2815356|8509724|4252472|6410767|7994903|4890355|2133621|3152253|3361661|2819908|2009196|2297907|2836628|2683974|4511767|6686484|3938092|1614413|2560205|5352946|3720241|4540749|4286912|2554259|4773742|4102262|4715644|6570741|7866086|7460805|10331900|7497949|8096640|9820424|10367092|9566910|7774977|3946021|8760449|5575249|4734136|9681484|8863458|15625504|6010601|5459880|5722650|6761370|7925430|4401190|7696510|5555150|5984570|11408880|21529480|17642070|14411050|9945250|11465660|17057950|10957220|14061630|11565580|12807720|16674010|13601400|16450840|22867570|12984220|9799000|8234480|8632960|11294270|12180470|8824450|7129950|6486850|8914740|10580940|14438850|12467010|5671670|8499720|10440520|7219920|4655430|8319540|10285220|7246410|3864580|6201930|5695850|8395240|7367900|6152480|4709390|7438680|7179950|7222350|11100560|3677980|6168360|11603370|10810930|8098440|7472980|11107410|9242020|5364710|7466890|10473410|10276370|4569550|4646360|5181320|5298240|3147570|2352670|4842780|4735410|5030380|11924010|2455400|2269520|3700070|1957840|4783260|9285530|5665600|6544740|7890400|8578560|4819980|3614510|9354440|6524120|6509650|3993750|4128250|9602120|13791680|1745180|2628720|3639350|4458500|3883530|4132380|7645340|1643200|5530220|4404360|4640870|8341110|9527990|5963190|2008900|1287090|2902910|2491840|1618890|1758860|2700990|2941550|3674160|2371560|2474060|2268620|2701520|1594150|1696310|1225970|2336280|1482220|1562820|2101350|1414900|1421800|1289060|2442820|2455470|1404280|1710130|1894670|1797280|2498560|2395700|1351340|3509900|6822750|4213950|2335840|3195920|2539260|846600|1917810|2011270|2838180|1806800|1180280|1845970|1340920
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||2241486|1634328|599336|1745129|799211|926403|1364980|1944581|1300967|4009162|1698070|1216087|736026|1699616|2231133|2521030|810474|2105550|1267297|2432231|1718986|3298882|1814715|1864116|3855518|1819887|1184646|941394|911608|2050011|2467012|2069237|1306349|3025920|1269450|1889754|1807653|1316729|3367170|3650344|4606226|2630074|1367838|2475773|3469842|4288867|5168307|3395863|2010204|2562591|1513276|2752310|2770074|2843443|1946558|6882707|5877750|1425546|2715766|4215660|3071328|3062146|3470048|3028801|3222867|3572021|1774403|1624756|1089736|986033|1127692|4740776|2206160|1945408|3285323|3478697|2650966|4319601|2309100|1848735|2563167|6188666|4712077|3219656|7695526|6672347|2984037|2303940|4867277|2416195|2873063|6107972|2444930|3927734|3980809|1668074|2815084|814252|1426505|1581790|1301727|2966535|1950817|1732163|4044004|5412219|20369772|6238918|1188957|3840229|8024008|9807671|13284785|9560248|2533436|3772236|4994328|3860668|4813679|4703089|1587798|3321826|2284473|2850278|3132697|5393862|4727146|7397066|2966684|2276103|1786027|2408254|2853105|7551503|4046758|4335960|4724761|1202195|475564|779091|701156|1712211|1801314|562318|525234|440250|1575924|871489|1924928|4385808|1819030|1547294|4046485|2718485|6355019|901583|1388243|1028396|1325778|3769643|2709280|2897781|2022069|3549810|4416166|48289176|2577854|901424|710957|1818741|1901411|1833205|957452|351363|749783|971163|644534|1881416|1574560|1984010|2599944|1123240|2256808|13563508|5469024|1737896|1480498|981240|1518810|716688|1620074|959522|840721|1001094|1656839|1256728|1947398|1602680|645156|2075174|1660668|645687|3109808|2154960|1582386|663594|626679|1347997|3208099|2058685|987098|1466416|5463698|928547|1869442|1205741|857450|911585|1378723|1921708|2490454|795678|1097604|676148|3466700|2006776|2255174|1647228|648328|2546558|849332|1372998|1179310|468186|553550|1377416|1381594|2164168|3994264|1057124|1367666|3202746|980366|768180|1999382|556988|1335880|2186004|1136358|1321428|1455942
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||21598|604405|374813|375962|266108|210356|152223|619034|627431|290115|288630|452811|306777|746170|547309|1333847|576111|3428552|406016|429259|1083049|1765451|733493|433412|614571|739916|216791|624464|814901|164985|496135|205461|217501|257873|255906|189896|233137|597306|521850|661266|659838|540852|184071|309932|591282|1260252|250450|455888|526792|428658|208963|370657|493036|713740|627034|384166|426487|445354|503355|400540|1096362|340675|816704|351527|424465|1036917|895231|585441|528813|787717|721990|710883|987159|393940|696053|352904|500541|428686|563032|637015|535588|781535|301075|924795|704711|1255856|1028725|757921|1469136|1013781|792618|801621|641960|494725|377460|457494|556833|293938|237168|532993|422984|433883|276865|358789|1461988|405452|395998|333833|347877|519059|466825|485420|357826|1158982|731359|740223|774966|786292|697964|1915862|619267|2181269|3954058|992879|213221|360906|322174|278714|208521|144144|223753|42151|74928|97458|236044|201845|78666|159584|102954|109565|184681|128791|140309|68846|115697|44619|72776|118288|54117|103360|39204|65061|135467|210500|81135|162118|224816|126536|311356|1917129|254931|225139|102286|238699|257663|267368|195616|77767|198647|261151|178004|265856|247339|136143|360994|151945|283347|383522|578036|895496|1263243|6916957|384687|273820|189483|176745|50458|50919|213811|206575|210257|62597|58983|139017|80778|87712|101758|80721|107407|141892|150672|218811|275926|198307|134565|167009|83887|199446|231575|227457|196083|573149|288234|292770|222043|197173|173358|176771|111633|80161|213046|213142|312198|790320|221861|212568|206139|107322|86090|164186|163050|195110|1336413|408685|628258|268610|467808|285970|425098|375295|268387|199943|352657|140083|1230163|303309|210099|313912|138196|234227|232303
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||2165151|3366825|1612325|4267569|1844131|4377851|2051509|2411188|2561289|1503447|1278292|1237113|1593178|1404685|2301536|2924461|3567442|4831247|3327058|5111332|5888967|3283377|3346064|4436431|5525441|7385265|5738424|2835240|3321326|2974282|2529370|1994809|3894231|3268737|4729753|3062648|3207085|4525616|5650943|16017763|28946886|10274375|7166113|8431296|6458111|4014065|4149876|6369536|12010742|7806295|6296769|5830778|17629786|2752212|12750152|11769381|3551925|2640243|2723259|3240262|7989422|3714967|6361795|8379198|12395343|9111689|9582657|5708357|7570268|9623088|4700124|4444926|5258772|2829584|3914372|3995011|3659314|6120222|5491677|4423390|7184380|16567761|7007698|6768155|6813273|11163936|12142792|8097082|8975877|6477268|8743151|5952016|5875807|10789902|12182585|8872728|8305275|8534830|8965703|13759496|10013061|12420656|22836672|18426860|8329587|12690000|9112151|9288135|13895294|11963182|7992859|13174287|12872736|14350074|14861372|11583228|16661894|10873192|19549168|26548680|15131327|14528710|13380271|18663448|11940379|14711123|14940010|17103848|10850743|19448996|14491458|15292859|12046211|27405004|33614364|9653060|11471946|9883299|11296798|4503135|10897699|9128143|16044753|7559515|9173007|6836786|9989667|10227912|8361964|17143572|12400907|20546180|26633232|24721304|19480618|17537272|16900022|11901072|5865315|12428886|14630909|12830939|9509001|11197513|16108463|10194479|10922259|7421870|8239510|9090263|13099205|12425218|10668243|6399704|4928139|3254862|6811432|8571292|10723520|11707646|15822352|7814682|7190682|7627963|10841551|7093197|18640724|6707251|5726755|6600576|13792255|7547254|8290917|9195072|10587635|11212629|6322665|7515212|4519833|14130157|7786305|8840971|9542854|5898908|8254987|5439786|3610487|8373427|5266794|4510630|3180676|4326842|10369260|6199370|5213269|5157457|4861922|4042839|3590989|2777258|5405739|6942611|6695658|11231043|3287531|4009769|6536930|8039752|7730309|8065146|2373332|3419014|4664373|4130533|5021669|8095847|4470784|10473858|16836404|7575229|3946324|7537864|6180749|5241619|5655505|4937864|7428739|9088435|3734324|4186149|5414031
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||9327972|13039915|8141728|12031039|22003852|6828483|9967908|5515965|6347279|8755702|5834578|6393687|5962510|10238589|7996426|11890019|13133297|7803778|7633461|5384812|11426231|13919243|10877125|7549162|13726973|8013437|12901747|11887590|13941652|21581488|10010478|22484686|17626432|9616736|11863537|16655231|9492082|7418831|9237544|11671674|6754908|8972985|7301895|11937367|16397461|18106880|20901722|23262728|26262724|24402578|33673376|113551568|15290773|9015209|20831656|19182244|13782304|6198876|6698175|10716047|8376042|8107527|10298425|16563523|11151124|25395368|12966734|18886038|15049642|25337604|9861380|10452379|13083079|9298075|17839094|19037532|10358689|15541656|23219906|24161592|45027572|34337604|24317324|26044564|32213736|25233856|17924164|16020355|16376756|22612712|18473152|34299656|19427370|30841516|12493435|15148165|14279184|10416074|14457984|13923140|22636060|19719596|13884459|22571124|25999024|23195436|15912476|36316212|14524799|16374059|12704027|14862748|20289948|22584498|19641402|38959272|14479755|10928084|13615043|16036426|9262365|13335250|18534196|11662727|8776673|8690497|17112802|10559458|17055420|15686919|10938489|4878620|12490668|28389716|7684453|12234610|11866258|8829898|6838445|15517839|10274818|7935008|8156631|10728870|10498821|8369481|16243210|15594763|8786106|22505080|5399854|6732636|26953334|8939439|6476542|3571009|3739028|5318090|2804844|8584014|8213337|10542477|12222650|4893956|6786165|5348501|6917592|4100435|5037835|8142435|12068014|6531561|10010809|11291249|6442966|6131234|8470038|16601584|12250343|5686518|9700618|6474341|9804848|17552944|8668664|21168388|16204501|8467048|6651854|3710652|4987933|5707762|8323055|4814380|4218717|6565204|14205901|6140416|11783504|10171630|7929316|7226757|9357456|5949065|12745812|5725043|7536314|6063832|8931822|8154980|7998918|15829206|23149276|10582213|8681856|11402350|9077099|7841120|5188107|6524471|8415811|9056595|6834268|5681816|39630288|6272335|9040930|7234903|10958328|11431568|6419444|10158298|8007720|8352642|6026018|4622826|4686751|9464676|12143009|10403038|11557176|6111878|7048145|5235561|12374902|6753683|6927272|9131679|6650635|7153536|7948415
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||84450000|39823000|38442000|73665000|50246000|125510000|64461000|48630000|46647000|39072000|51717000|41225000|53380000|47583000|61346000|108272000|78901000|45231000|53678000|32454000|117017000|72588000|51432000|70628000|118063000|55809000|150446000|83703000|115619000|61427000|117930000|62859000|106434000|94654000|55256000|75912000|62582000|49435000|78707000|78882000|50342000|85314000|76526000|182174000|242502000|123561000|67745000|83425000|65587000|59075000|30291000|69927000|54859000|47730000|65028000|87163000|94356000|91393000|126900000|72694000|68533000|72124000|87032000|82318000|90439000|130150000|255518000|106666000|107669000|161135008|98522000|115166000|91441000|52663000|100125000|119412000|70246000|152734000|116393000|122221000|91718000|208591008|175652992|209730000|144548000|206728000|110691000|183167008|144015008|169482000|185187008|240798000|207858000|214628000|207424960|193826112|254322736|150568640|148448592|108016696|179481664|163790336|147672512|241545024|269728384|160144576|125440984|211637120|133450768|222604336|205586464|149758704|115817136|270720928|191094576|239580512|194154672|206709904|156577568|176178480|109190712|125899424|111514600|105179680|90685992|70329992|134242512|102720664|99771544|48995740|48144680|45508108|28348964|56511612|39106400|109218056|45341904|42007208|42355480|26126180|30765272|40585776|54597568|66958744|57032564|41113196|77949928|81675168|61005136|122077952|44622992|64190128|74487248|57807920|43154808|36330760|79535072|44901016|29802274|57644152|57405788|60999032|105665824|33412394|33025316|46096368|50761048|40515228|48378984|63470272|104901536|59262576|129797984|34467944|37127820|24868820|51410876|87214624|66995164|49169984|80743688|39180496|51898140|43973124|40044696|39845636|51860552|44696140|127182240|41913648|55554552|49087872|76339288|79696400|61374920|63624520|40460936|45429060|27224252|63344760|52312868|137701216|69978304|44240440|63074880|46999672|42796816|46768264|85886696|129820232|47241896|49501396|43973232|79635768|192435824|53774488|33118572|42381152|33512952|62910944|49297528|39755800|48725672|114537856|198301760|41057964|45061824|37607312|66544024|53104328|41956404|27836178|40213304|48075676|26924768|54395472|30920692|46694920|56927852|52355552|106467608|38655812|29304000|20050286|29785020|45150328|36847128|38217660|26971868|32786362|40739528
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||6219400|8515500|10083500|3102700|4596600|3732800|4217800|3981100|2615000|5588600|3676600|2163300|3255600|4061000|6173100|4906300|5206000|4610500|7014000|3079600|5429900|11172000|8434700|6283300|6436600|7085500|7213300|7148500|5020800|4040500|4261600|6072000|7696100|15006400|13792300|5211400|9515400|9275300|13052100|23319500|33957900|10786400|5942000|7235800|12038700|7514500|9930100|11436300|11801500|11920700|13228500|28868000|43014800|67939696|9888400|7700100|19462200|9427500|14064200|8057800|21851200|16172500|16157100|23324800|20728800|14371200|15449600|25316100|49983700|14821000|24889700|18818900|32556100|6591800|32698800|42103600|16505100|25547900|8833300|17375700|22591800|11858900|14365300|10890800|23706800|40346900|6572400|8036400|19066800|11479300|16394100|22877600|5975500|12140700|13869300|4468600|5548000|16343500|19929100|3347700|7312000|4049500|6915100|4862100|6946800|10504600|4910300|5278700|7117400|9886600|20078800|9677500|14915600|14228000|13755700|16222400|8377600|4826900|2665500|3771100|3099000|4788600|6131100|5149900|3980900|4768100|6893200|7248300|9475900|8591200|5979000|3669900|7628400|14176500|11724900|19017800|6179500|9189000|2826900|4441100|2661900|7169600|1888200|3306900|13638900|59374700|27161600|13117200|3293800|15659600|3380300|4298800|5278090|2126600|807480|1003050|2192090|5423980|2095910|5360570|7419400|3449700|1721570|2454450|2258650|4775200|3306580|12060090|2643630|5611470|5066900|2635600|2547500|858800|2199100|1973500|4105800|2518000|2892700|6279600|7804300|3103000|3743500|5205100|2750800|1819600|3593000|3457000|2891800|2859300|4344400|4412200|11174900|25332600|2857500|17938300|15143900|10432300|4565600|6719700|4263400|2997800|5511000|6398800|7272500|7117200|6111300|7838200|9507200|7121500|10530700|8218900|11340500|13973600|15951200|42419100|27864500|25471900|7906000|8776400|6716300|13524400|13375400|17271800|26074200|54789700|22602600|39361300|83342600|76881104|183027904|48927900|68990600|139580400|122218896|287932704|153820704|141110208|76130600|33186500|39122700|60844552|46869264|52929204|26231986|69141328|30501700|44645748|42061944|46086712|11611198
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||60030600|50743700|81232600|103165504|39482500|41100800|37665100|29003200|43295100|55242300|50958800|41537200|63360000|40302900|30684000|48814000|36993000|71716000|86621000|50892000|45106000|94804000|68503000|71672000|107607000|110070000|47418000|32241000|55959000|57259000|42795000|51826000|30578000|44105000|36583000|44051900|60629000|52408800|60086900|48313700|27123600|66460900|48101200|64682900|58659200|43871400|101560600|142192992|56874800|94364704|34090200|60119700|59212700|29501000|62977000|109071000|48547000|41184000|54653000|42877000|43967000|44264000|72224000|138800992|101553000|81020000|69714000|99668000|106005000|55361000|65181000|61072000|76602000|122151000|81893000|113584000|120441000|100879000|148598000|238060000|131730000|92989000|87041000|122607000|183554000|130959000|63771000|107356000|94238000|135860992|277824000|131021000|72236000|95700000|61502000|54863000|76446000|54271000|64574000|39248000|83808000|63480000|69648000|73988000|46646000|91493000|64036000|65781000|43277000|62367000|52651000|85034000|62668000|135956000|92668000|157588000|72972896|52047700|69301104|60945700|73392000|77563400|87312200|46231800|61063300|78678600|85951600|121517504|131021696|90645600|77272896|47791200|118659504|63869200|46161200|53331600|74630096|35956000|52295200|32733400|48838800|71162704|45616000|59129000|43573000|64611000|53308000|55664000|33393000|48205000|34334000|34819000|52664000|76474000|31166000|31089000|52999000|42684000|47029000|38785000|35297000|31597000|37533000|38392000|49473000|47674000|39878000|61825952|93241440|78200208|24691528|30608434|32187380|22152674|46731116|17061552|44304768|39689808|42542728|27228262|44304608|23796000|78429272|45283340|46234144|31794918|60912408|36278432|52658072|31087606|25117376|53132176|29486584|42106456|51085096|62969344|38472976|45389344|37388500|59477632|86359848|32884904|52241860|70397392|68876712|46569828|35454076|40467128|67514664|33301190|69859528|40252128|35351032|44891268|26735406|42737312|42114128|54933448|46781224|27543100|30494828|53043888|57273664|50830900|36924380|26432554|30581694|24674112|23725558|26869726|64777072|52953092|31992598|32490922|32121320|37005196|27134998|42293540|47044828|79137384|39614972|28600850|23025126|58922540|50565884|62232988|70942368|42554300|47640008|55592020|42055376
04250|1167243|/equities/gland-pharma|NIFTY200||82466|743024|833850|2341022|4116259|6159407|866168|1786228|1327641|909490|1281886|670694|931878|973784|582166|1279912|567797|1225942|2292764|825799|954391|1108250|1702368|413879|632320|433637|930712|1264430|663338|1240591|1321810|641403|769920|794887|594584|1590441|608766|636967|1364580|1112738|675011|683506|377662|1953391|1044729|415371|854660|710428|388243|1540752|646904|1415527|1626727|591867|1740548|1169695|1507995|3049093|1522328|1081075|1866342|969598|1337467|647801|1123278|1898880|4733613|1765728|1239449|1220263|2443348|1949588|599024|445205|543940|1814899|574793|1441530|797546|1847727|997379|1200631|961789|1271351|1470483|1535483|1547321|2987784|3354265|1910977|2448627|10618600|11310647||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||4950001|5769846|8738852|4597353|4778618|3891169|5840996|2813201|2234176|6103961|2925239|5771073|5760814|3252295|2719414|3041523|2455947|4372017|2338009|1665090|4464523|4064264|6001899|3749070|5273118|2855440|5066590|3381915|3922716|2246168|4878631|5247063|4164754|3645578|5362824|6144209|8214410|5673940|8367638|18284764|8494612|4286266|2982780|6373797|5288058|4981697|6574021|7368617|6416078|5742906|3994926|6682942|7238954|9785726|6840621|8916662|17695148|8978595|13967345|6514719|8579100|5935678|10913963|18693396|14262375|9944107|10506631|29119860|25872332|18302808|28980822|33902348|17414716|4299573|6144768|8339494|7851072|6233115|7311220|10649550|7623198|10327819|7254897|7958176|10469195|10318868|8489508|11988010|8084873|19927416|10051401|11655918|6256314|21469744|17076280|8927454|12741833|18152318|14387549|10544329|16704985|19782364|11395484|12224422|13234946|28394888|26421508|21325582|30797074|17733654|23882624|19562822|56006008|207303136|19293208|20350132|31718048|17096940|20565832|22490484|24343724|26055864|58433916|55477620|14467395|9791038|10936984|22563346|17636356|9243609|16137444|14446240|7265557|8374327|12359675|7385210|10326604|5115153|5585239|4327666|11901374|10995148|16406535|32870154|76990280|20074532|9353115|5360201|6909119|7606015|15820470|4119617|4928400|7300887|4894566|3142245|5936377|6844712|10340342|3939932|3987057|4793038|3700150|7620522|6538424|19807078|4293459|1975181|2139928|5201311|2851725|3204545|2821065|1311600|3071185|1366900|1787475|1965539|3109800|1916062|4577475|2476657|2791296|3147204|6947539|2392434|1943905|2591112|3612969|3833416|3442516|3155127|5076140|5576224|9419936|6071583|3062746|5551561|4690722|3313452|4089875|2839307|3431984|4273328|5188192|4006326|5907721|6234824|5598963|7512459|4045911|3249814|3012506|1857846|2837409|3506902|4217736|5934540|8871724|11681618|4812770|7702152|4974199|3602356|2972828|2109362|2662932|3948011|3026012|3081964|3175185|2188826|3003336|6249983|2939010|4543197|4508457|10518994|3838268|4252063|3639048|10103086|2813615|5510078|5592307|3523803|4474939|5436081|3163264|3042948|5156310
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||55869000|16998000|15022000|40414000|51653000|36822000|21754000|26313000|25622000|36131000|51223000|33180000|38211000|148304992|40184000|48741000|26649000|38699000|40867000|22563000|68189000|93227000|76801000|79249000|86820000|41988000|81605000|96510000|89265000|111575000|53692000|78199000|236735008|286939008|237008000|108636000|65192000|90184000|121402000|125136000|60680000|83330000|64315000|81705000|108506000|177850000|125508000|288518016|287620000|81764000|29428000|43400000|47645000|68301000|49999000|83969000|95747000|56983000|60151000|111746000|237542000|471531008|325524992|63299000|53166000|159695008|88983000|51506000|61021000|70889000|45065000|62107000|74297000|64582000|127881000|99313000|62967000|178294000|98462000|68571000|50477000|148184000|73832000|68726000|68929000|113909000|276038016|69387000|114632000|89455000|46477000|131825000|57765000|44724000|30838000|50168000|34616000|53653000|46078000|92283000|132336000|59313000|61458000|104240000|308528992|149342000|43502000|67065000|139591008|103032000|72131000|64585000|66907000|56949000|61938000|79232496|56389100|56472400|22281500|46601800|59540000|23555000|36108000|66380000|45798000|51811000|100442000|211852992|217798000|194104992|271028992|57819000|65510000|68509000|55428000|74711000|104662000|206232992|80211000|39074000|96826000|50331000|65946000|97638000|74777000|71239000|106975000|86468000|70622000|60575000|51279000|60505000|139288992|136383008|110183000|47990000|74208000|104834000|23211000|52756000|128575000|53736000|30586000|40828000|74513000|75390000|132326000|63648000|51633000|94096000|96640000|76828000|48710000|30582000|82906000|34000000|88291000|118364000|399112000|108883000|104532000|95212000|76618000|140406000|154910000|172018000|115148000|40487000|37163000|82524000|47071000|51853000|54493000|73820000|73880000|96392000|84902000|94213000|64967000|118826000|145499008|81412000|142626000|158900000|240500992|96828000|62442000|139222000|189538000|125794000|163520992|117089000|136466000|215367008|191706000|227860000|132844000|237918000|103771000|96629000|193566000|291240992|113338000|119311000|74891000|83928000|201816000|120753000|298668992|255088992|127079000|144836000|157966000|153344000|119241000|195335008|150686000|284828992|374140992|263463008|693502976|313036000|329542016|443880000|242100000|84880000|102748000|206038000|100657000|121413000|119315000
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||7033605|13567529|3614903|6785663|3956721|4634607|4257269|15664904|6168798|6075760|6247753|5132111|10417894|6675369|10013445|8518620|3423890|7469807|4901720|3932759|13253490|10540315|10728063|6687155|13100651|7963801|5337174|6096003|6292264|3608777|4520101|5321905|3132779|2575863|2432531|7005521|5274241|7165928|7557555|2828982|3286090|6308565|1560140|7693785|6272303|3748081|5018355|9391926|5318421|4768902|3727378|9254660|11762338|5780822|3499506|6100343|5432564|3359761|3408934|15632580|10395065|5695854|8665799|10297871|7351559|14078489|11150960|36636452|3679718|3909881|3968348|4304538|7717065|4581587|9320768|6352734|3850039|6803886|11249042|6345445|7747547|5573477|5101622|9216234|14106426|8877636|7464985|10414435|5530649|11363179|7054538|8676346|6592300|5740599|8308246|5891267|7312119|8870614|8141714|8415936|6961814|8963526|6768122|6316468|4118845|3422776|7111175|8486502|4638307|6962945|5119104|7148327|8670859|10027899|12217280|8522399|8928245|10713150|8235644|15353443|12445997|6566419|9307817|10205892|6287694|8733705|11573305|13742385|11701522|12902681|5840677|5632068|11081613|9139647|7071036|3600461|4463916|5782968|2776766|2905303|5818398|5622978|5866496|4023724|3046878|2340801|6547510|3488474|3557565|5433112|2911758|4578391|8944323|8733017|3650208|4507183|5093262|3029668|3586687|4511434|5237618|3180184|5658232|5248113|3794520|4317900|7210800|3113400|5358400|6326800|4441100|4953000|6434400|8314300|7443900|4169900|11976100|7186900|4144100|4219500|7278900|5127700|9149000|5356600|5313800|5306100|12922100|3946700|2767900|3596700|3275100|2717200|4366900|5283700|5709800|5342400|2244100|4628200|3773300|5242600|5617400|3646600|7388200|5639600|5137200|3731400|5348400|9197000|4958300|4545000|4019300|2491900|6751400|4706500|3373900|5538400|1890600|5552500|3023400|2814300|2597600|4855200|2431800|3371200|5820300|1994300|3974500|6088600|3975700|3573600|2077300|4212200|3456200|3440400|3836700|2779600|3870700|3206200|7481400|5787400|5676400|1829700|2132900|2148300|3140700|4307200|4118500|6220500|3145500|4319600|2079100
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||590295|800145|861879|720999|229538|559953|418000|547483|251267|259489|293659|294192|878756|3424837|228782|449588|353475|510237|583734|1564479|1837245|1558201|698433|1156780|637843|275329|1119971|650137|741829|323472|543987|374940|664559|2254007|1290256|1205895|1129103|446186|692517|1103891|882080|3789705|1794243|757802|792687|766160|1499539|1092903|2786375|1577285|1713277|2197915|1139159|1274315|2650774|7370093|683658|846556|1875561|1068770|2217510|3810783|569066|1175192|1011329|2752190|3611066|7314722|422820|278424|374744|482219|665872|920217|1591904|2715238|7959333|1120846|1127365|752030|959211|2728599|1125191|2544549|3409634|1756156|1133663|905256|1352545|937342|809222|648154|1942223|715021|533086|211411|551392|338668|257683|287200|639657|567396|408093|1112199|1244316|1161536|1725055|496579|379696|946132|684868|392652|459896|1597425|674696|1271034|2634372|7207952|1959118|1540961|2369526|2042353|1763346|1405135|1188614|1398009|1671249|1060179|954950|755422|800588|1001118|1742373|671674|331657|286122|319459|747197|310957|233975|414100|657781|318924|377679|387014|795282|583740|2473880|521111|480224|453882|3014462|732736|787320|1175398|766759|1170529|531208|561098|1349246|1381003|625746|743341|1099525|665778|2359323|1689604|912244|1990380|2190402|1549801|3690616|1861565|1176810|1121626|415636|1148792|1610420|1860426|1238856|2303034|2717543|2711663|1482978|2691737|1388026|1735378|921950|1822280|1916550|1458030|1391410|1564640|2875120|1948920|2699840|2858190|6936650|1014990|2212300|2212020|1903630|2558260|1950990|2293030|2057170|1268030|1705060|2429880|2195660|1953350|1915100|3030020|3262160|1932630|2095150|2836150|2407270|2837050|2619850|2755050|2991560|2575890|1391120|1589540|2858630|1313230|3472160|4017340|3715900|821350|1991940|2151990|1991220|2087150|1707530|2089070|3903410|2200320|2056610|1520880|3417960|1840690|743250|1283710|3140410|2672510|2925180|2204790|2396110|2145520
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||2882107|3789500|3144585|6759763|3069267|3132979|2144435|2549003|3359094|2403340|4694043|3160778|3305318|3472815|3217359|4113704|5651415|2409403|1679583|1867305|3061331|4410545|5664503|4753327|4991459|6111128|6261031|7581136|10365567|15479001|7288089|4403024|4025756|2809318|2042469|4916390|4161937|6564013|19429912|8241151|4642927|6458224|8851145|5271127|7841437|6315181|11746332|16975898|27937640|2763344|1715180|4881661|3901632|2132073|2351712|9013923|3558926|3050809|7015562|5578552|1482989|2050234|3068202|3645587|4664356|4981263|4820513|2225850|5185911|3458563|2693411|3257725|2806981|3087764|7929164|5355659|2629794|2452651|5545538|4429060|5600156|8575305|2893293|4889498|4294543|7222851|8660840|6472973|7440053|5918083|4281816|8580151|8435222|8941516|23417708|4672100|14774678|4329396|4472703|1372187|2340498|2436509|2521141|6772871|8683619|5177518|1055320|3030679|1402021|1914774|2787751|1437564|2041737|2300404|3734897|2699731|6778669|3371887|2889913|4766263|3065991|1452478|1875561|1558857|1906269|1358680|1857377|1987974|1629796|1930200|868632|760469|602331|3644238|1393716|1402736|692851|953931|1456884|462052|1332671|1366229|520945|1335980|1786352|1327781|1981884|1013761|1127508|1132305|399275|967236|2257164|1561627|1697457|602291|1391947|929367|695419|1098997|926103|1314051|1274837|2559231|11033900|2722729|1768878|1503510|1554887|1472453|1482880|1675421|1531966|2118905|1327660|1534897|4091402|10713656|2380656|4111577|999171|512890|978314|655899|711197|579831|1574722|794151|1360356|2070305|1982012|1644606|1548366|1781797|1887354|941934|698035|536143|161548|1436662|564660|556120|2664010|560527|1533240|776778|175404|392137|411920|229300|316732|329371|1811283|526161|398951|449286|235632|320882|345250|973595|1094762|844678|798912|1077544|2718657|1779981|1409486|1593428|503921|362702|217000|412627|400309|303870|536268|793202|256148|1148538|1922247|1249884|852954|2224128|936507|500937|597284|580153|542968|1719114|1212067|691363|583879
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||5950399|4293530|3272023|3661090|5125026|4593215|2211403|3812201|4981444|3337546|5296668|9519880|9370529|9015655|3519563|3829900|2090752|3548716|3489786|5614309|5815397|6139468|4878013|5590563|6119946|5131873|4962678|5491456|2962940|3390667|3805177|4237408|5647827|7330759|6194515|5012334|3396618|4293796|5854209|4360047|2310048|5141665|3627147|4236113|4803635|6122706|6624823|5070417|5675048|5858984|8589292|5238775|4749591|3682678|5755876|6314476|5418907|4680880|6495323|5598332|5458426|5864363|4696011|7017273|9417710|15980246|4329327|6183211|8919471|8808311|9633731|6193855|5432494|5086623|8012807|7374941|8771623|10464294|7745779|7375494|11584781|12944540|28621520|9733203|8554455|10612578|8624483|7411368|8589737|10227092|11972152|14265754|7904561|17350632|9810220|7618911|10337458|11225834|10506815|9149328|13400418|16153666|22094340|24219582|18741972|30028088|12007189|11635634|21166880|8429510|9062271|12927116|9605660|15352776|10302685|11220509|12428564|17997920|12549444|13020877|10108760|11813782|12610538|11714350|7524866|7383499|17638252|19745056|16710629|12295377|15211727|7463793|14747235|7101844|9050117|10831330|9491250|6107431|7502083|6323393|10220844|7098215|12608820|13849916|14446346|12625020|9631084|14171808|13631056|9546700|14073171|11496880|9071761|8048387|6085504|6304583|8392357|10363227|6848779|8780581|16417186|4274852|4369274|6107151|6435731|7673909|6566296|6737859|6454834|15223619|10191944|6531097|4905757|3549196|13605067|3636792|4886384|7251678|5844474|6585397|5936058|4747078|7042128|7284620|5076973|10605215|7653733|4835866|7243700|8138109|3968089|4438530|7834954|5749864|5549560|5780244|6557494|11846448|2510137|11821448|8400111|2768782|6326923|4803359|5441695|4597809|3773319|3427038|6643021|5857438|10216311|3928164|3418224|8366491|2995554|4151211|4288662|4899955|3655783|2641908|3504615|4371232|5455179|4219652|4008612|4379167|4346130|3301451|3058939|5021910|8962442|4822501|5104059|3402142|3843441|2443602|2629452|5098679|3289353|2738169|4810012|4240819|3208000|1698763|3893147|3897033|3525186|3902989|3936684|3870715|2436002
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||6897177|6451057|10228796|11324022|4647827|4596719|5027574|9616347|5851222|7858742|15671080|17527010|6866190|4550674|5891221|25353660|5997034|9197807|3528029|4900677|12478785|7406815|8309580|9108381|16492809|11619982|5237425|4603580|8395419|3441441|4719223|5795052|6111766|5054320|2540862|3411027|4024942|3668955|7488226|6240874|4307965|7548531|4864902|10027218|9653346|4559781|13690835|13691162|8891476|7278239|5870182|6536103|8660835|6060068|8580664|15415928|6615850|12539528|4425547|6150398|10465746|15228658|25468178|10628386|26260080|4457891|4988295|3234058|3177889|4851384|4538519|4498811|6221603|4719779|4764703|9505504|4763564|10161190|4222376|9034481|20383126|5347104|2825079|3396219|3889753|4329360|3310037|4945390|4302950|3290963|5232094|13599629|4469593|2736230|3284438|2465129|3082395|3764442|1551341|2182092|2792920|4798302|2690228|3588244|3128192|4078823|7661762|5781391|2663554|3718047|3367418|7665989|7255394|7051934|3092334|6683196|8654433|2931756|2185811|2145172|2170558|2303507|3979072|3985349|4527277|3153889|5257391|6983966|6527764|3862951|5206379|3859045|4090776|7164891|5191238|6343264|7378796|8457316|12327219|2495037|3027678|6070861|6582725|6391597|1598816|1753551|9277890|3647755|1079886|2869812|2983508|4124745|1560654|1775475|761642|1114525|680943|760415|967864|3735786|5923650|2128207|1721184|998903|1310875|2470063|1165163|2181686|2210994|4239811|1403674|1402945|3975551|867601|2126272|1441930|6251141|3472718|3938564|2081481|7339516|9090713|3135764|1302297|2139473|2935774|476977|863300|4079190|499080|773830|249585|433840|378860|636140|3773615|586220|266365|1339020|1677955|423830|1066530|262665|2177605|1058490|1278390|1721590|497590|901565|252520|2319775|557155|2246995|499415|182980|739080|406730|1066790|2712915|4735805|740535|311205|966915|1092625|178030|190475|663035|323555|291805|527960|953795|1769870|1411740|880075|771485|452635|463365|747330|583655|494345|1036105|1530345|1314055|1041615|2201670|1021045|1414605|2130230|940040|963725|2469435
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||2897922|2874578|5157139|4872932|4568172|6728385|3068123|4643029|5176220|3064521|3423440|2405060|2518342|2465894|3248798|6816099|1763954|2613695|4855398|1397281|8723728|3551925|4325111|5123789|6995550|4381671|7280922|2976821|4466026|5829374|3325789|3322232|6272611|3761488|2000640|4968666|6249857|2611414|6932517|4698858|4894304|5258187|3054126|3394905|5282771|2745704|4957787|5430674|5868170|5356562|1827458|4395881|3973203|8128026|9646321|3511910|3988009|3303618|3842807|4151585|3367960|7055736|14375591|6214054|19246064|4208613|1566483|3576399|2163534|2672477|4608466|3493917|3463039|2734414|6586602|5428195|4053044|15526315|6345836|10161000|9867467|3476789|4110314|4402805|6392233|6883803|3668793|3168568|4677185|4707713|4285419|9967332|2809673|4187568|2368309|2230581|2941966|3088932|2213237|1628652|2934144|9130719|3314919|3962213|6479966|5512716|9587913|5198095|3085200|6087350|3221727|3904400|4177326|3920909|5630545|7101449|5241775|3451637|3949691|2232607|1138107|2213567|1738609|2313355|1134538|2236020|3349250|8252269|4013895|3179863|2315927|2082464|2223766|3112981|2366346|3375977|3934437|2041644|3366957|2494616|2760139|3166537|2533629|2629110|1777758|1956220|2037219|5031340|2731952|1418646|2262550|5300471|3627849|2521072|2185675|1457055|5137622|1399566|1691918|2766004|3456810|2871275|2657332|960089|921447|697842|2205971|3882513|1502743|1112708|2084977|1795488|4288343|3083730|1735010|750635|862137|2046925|3498864|2456877|5252813|3008238|1734235|1470285|2827888|2097146|1404482|1418106|2076119|2558609|4039190|541060|1708765|992503|1426591|2173030|680525|1525891|1739730|1731700|1488505|2093113|3859447|2243670|10013615|1914828|1021144|3257758|2180070|494721|839894|1101412|3448959|1939608|1952456|2266117|1101229|4714972|2702796|3781275|2765466|1845558|4222467|2003785|2557068|2301904|2938991|1180830|2259882|2605975|4750568|6696343|2111518|3302267|2166299|2030224|3483610|3943343|3206204|1291804|3134902|2493838|2188150|4011427|6832643|4556299|2512508|5163030|4109432|6221053|7538303
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||2741947|3729945|2094254|5015504|4340850|7025140|2291527|5022986|5762294|4788534|3973544|5211557|7029722|4336637|3039314|4140934|4409134|4947582|4230402|2207531|6746145|3852948|5438818|5559201|7004434|6266728|4913177|4523820|4174674|4419104|7684102|6099808|3654289|2446656|3177035|5876960|5116593|5103282|12115491|6983929|3562836|3985357|2102640|5791910|13683426|5428843|3749752|4783411|6807602|6395784|5856386|16724800|10371986|7092957|9362264|12905168|8891498|20603660|8174915|7667862|4870002|6272377|6529892|6794869|7494289|9060268|15520035|3425062|4606280|5761975|4449514|5756609|6872053|3280965|7411072|10752059|8820937|13772465|11733810|11965902|8866269|16527572|33321552|35972720|10475318|11207501|6756474|7623395|26782804|7138221|10573957|10936801|7933389|14404884|31348376|11288847|6490937|8081802|10374744|5421841|8740408|9511019|7509247|7370269|8746904|9354865|8704671|9288454|15611877|14568334|7768654|9420242|7198595|14490246|14514999|12980523|17476276|14172296|17806814|17467008|11232445|6034977|11895748|10713425|4987532|6943196|10658427|9924762|9454668|7645954|10051668|6929441|4971493|14156029|6373849|27620040|7056079|6158191|4020185|3620126|4786689|5270214|4016990|8159272|5777348|3545454|6378502|5573938|9328241|5958373|3915318|4402686|7803440|7801060|4350899|4365508|7512579|9990397|2211218|6407140|13741798|6405502|5675967|10681755|5333447|5850773|4183216|5013151|7193086|15843518|8252722|6500786|4999470|2929147|4489447|3215108|4885261|4929131|5225081|3477349|10298826|4704441|6452381|5862858|5257980|7677828|6886812|12614096|4505575|4733304|4299157|4185592|6039619|4722374|4262087|7429553|2893217|8874162|2888659|7140418|6345098|10145939|7444118|8563858|6632797|4336481|6328471|7353720|5420393|4898890|5157810|7640249|5472883|23872412|7819808|5239268|3304982|5748417|4004701|6716997|4759143|8077319|6453230|4935848|10016045|5076176|3527148|5338966|6380962|9444160|3749498|4654986|6346673|4066197|3348901|5259008|4031077|7541763|12792994|10440584|3655910|4339529|4938281|3752781|6297665|7443637|7649978|6195955|5168724|4752939|9912384
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||14376235|13144224|11635738|15233323|13104046|21632976|34475600|14339933|16047208|10100143|14109909|9417114|18419716|16682062|13636991|15268193|13028061|18258548|22502868|10557255|13803578|14409544|15743753|17625532|19441542|15930967|15580922|11940918|16830738|29134584|26563152|39924136|22698430|17846940|15822783|31886778|14297933|10012001|20583956|16495652|15318637|16448880|9846630|23009236|52085044|34142888|16898020|27828164|26455608|23813792|14560311|23114124|24484308|16793266|31015376|28498740|22374944|26283612|30773680|13873096|10930060|16447253|17166900|23844908|18487728|27418792|26964140|17108810|25755700|52382872|26975848|25858508|25824346|15189270|22928504|37448276|25204102|30116216|29829136|22191400|30755800|31951126|29917188|41017052|65566804|31700868|23638938|34241380|33480900|30267728|30351632|41330688|26895428|36299972|37818132|34693280|63453188|87739592|59866264|35492224|95231968|82629608|31863790|27078014|21894738|19026896|33549196|30786368|41250984|38721056|69186720|22353848|18952324|25916680|20188830|25676394|20947132|21231176|23199628|23006056|48666832|19061692|21767804|23761230|19033256|29010728|50073744|36553016|20731284|27383340|27028768|16048218|15358981|17846958|18988128|26956092|16502670|14726093|8903023|8581768|19662248|11160752|16810350|16308256|13548482|10887626|17042144|13640666|31420940|12001970|12681370|18879772|25181174|19775002|16003556|11363564|25590664|14419900|8419750|27968952|14709206|14672798|13122742|13399750|10762476|12437696|12927586|19097010|15503976|27151456|15643432|16003622|31002296|18246910|18874722|10324722|21230760|24555454|23561100|15238498|25254636|10174518|18349990|12394138|13053384|15818398|37335064|20963386|15727232|14011512|10311070|12029102|27751552|22810196|34763528|18802054|12441578|20834100|12343632|25010652|24958066|16741690|20448356|14924352|23143666|16799080|28107206|26111848|20620604|22746750|16716202|10342548|20276500|24765888|16311876|46582048|13850414|32882106|15532004|19121612|10797060|14569350|17560810|15753228|15273274|41803656|26899642|21354922|22400684|10457340|10686708|19418872|21886052|18075758|12883318|24819600|13845102|15893310|16346506|24023750|23616750|14482154|8462464|8342332|13660034|23962834|11143314|14816190|11496260|15735138|16727046
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||321872|7224023|1724991|1741738|2630725|1290050|1172437|1545671|3667511|1407220|2883227|2969268|9208992|3371312|2013536|1973614|1405476|2467620|1494541|455045|3056713|2565870|1745822|1361389|1421827|1041180|1602595|1468361|1282571|1574200|2777502|1283889|1389881|826301|800459|1467792|2278793|959489|1978108|1897637|800087|1161351|867937|2415069|1687843|1364763|2945160|9207975|1808183|2003323|2885367|1733671|1338334|946741|1552754|1091484|946870|2245421|4676291|928128|972825|663705|867902|1555596|1442241|1538812|682322|1272305|1425319|1622769|977715|951572|1476286|553496|962354|1237146|1077594|2642810|1071134|874279|1208120|1551890|1514104|1796405|1931239|1940580|1629299|2574807|1560330|3399683|1489007|2657562|1254007|2107732|860164|1091901|1052877|1078651|1012366|1385659|2354609|2698770|1126972|1316809|2233585|1468386|2053143|1748010|1925143|1968705|2795189|2023274|1840096|3655461|5982791|1297566|1903293|782579|857323|1400230|1770432|2422958|2169713|1808622|1646849|1847903|3394890|3437435|2716976|1692656|1584378|1367701|1591277|2980291|989553|2223949|1769151|2006348|1474201|1856396|2991863|9005669|7998785|9631149|4051061|5690341|5723148|1547668|2250056|2156169|1332116|851158|1651835|1636460|1067806|3595135|3400128|1407951|752906|1955467|1551169|2818563|5900468|724412|1050093|1857421|1899063|954523|580764|463615|1071809|319024|434941|1253277|464686|167806|400774|486780|650307|229551|570035|807673|461322|413340|271646|414563|444678|535670|347423|241266|356941|470433|1244826|645303|1012535|1564111|591156|652653|413282|1349648|1152972|726025|1730403|1874879|3537697|8902858|2370357|3997017|4567332|6402933|1994325|25754656|||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||28092844|20676972|29931488|30243116|32662004|40921244|28626760|34039724|26758528|30351448|30733256|19440532|28317112|48134188|38317520|54564848|46572208|52590932|121073776|38563496|118719736|38553172|45217224|36037056|63412816|51066840|33991624|26485644|31291574|31848020|39502900|38191844|45752044|26533744|15683066|27096546|28916796|27139864|33108988|43087680|17265376|34133340|16332094|35985844|35333152|21120364|27210160|36278116|34304908|32149660|15048710|26944080|27226740|25335892|31839140|39753768|40798328|37809824|29017522|26894434|30872988|27320182|22687764|23438582|28513484|45928292|38721360|24979076|40953508|67089624|54227176|45600660|50970952|46073168|43065788|43158920|28434984|37302864|55014248|34453548|39607840|70283704|57654972|57628680|40558300|42962336|36683976|38516480|50267988|53463820|49942632|67745672|46214992|76724208|65317392|47522192|71596120|57113892|68797216|34407088|47337384|49333868|41976524|65317912|74458112|54730036|51896556|91898272|85924328|88552880|64789640|63822400|90576544|104287760|101559384|110850160|110417928|111273344|112330160|93185584|66411256|78268160|105944168|100937840|80545512|69291128|135426512|145854880|97651504|56963296|44618852|20908744|25466140|40232840|34689656|39436120|25597260|27853844|19178830|19708870|34623260|26898612|26940434|27061944|25231332|21957168|32323926|25486950|28148740|27366206|34341832|35844660|63226584|45709984|29678080|28327818|46810352|31666582|22470840|56805616|40164840|49814868|24252650|30366422|19405634|29492258|30197850|22276960|19264852|28016680|43093132|26665820|27679214|21028828|39205576|14554206|71634088|22889878|33186352|34216292|54815352|18776816|22888210|15726066|21053706|23478606|40435488|27678292|14321686|18199340|20216492|17129442|21530986|27206922|26195146|44525272|18755876|36787280|12625632|52022152|51417416|19900058|36243768|30740750|38806496|28993184|24682904|18377682|35010488|18938318|15840352|18752908|22305668|30481614|24075636|19086404|20341640|46136368|24439976|24015898|66214284|37056364|11907552|16622070|14960382|11371904|18993558|10379354|10475636|10484630|12738056|15640314|14564484|11806644|8776208|13911018|8228520|19310978|17722172|13705900|25016426|11443764|10566382|12660736|18959526|12324748|13559058|10945028|9382508|12284226|13867716
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||4009744|29672474|11395804|24826742|46026088|23724796|7956036|15384084|17481400|6090569|16364670|11440164|24833614|24511292|12302126|17245346|14442313|35995040|17816784|9866455|40893832|24745256|16242630|26674716|29099052|62250176|17900564|24597460|16419191|15509959|7688885|8573936|8157518|12229687|6782842|8659760|9883066|10192936|23856412|10463642|7980058|13603177|5139353|10999196|16302278|13418659|9818698|14603040|9005978|22901236|16914672|43752168|23903170|9213753|8036903|12362968|13324657|13356032|11582080|22383488|52179968|14931670|17235522|12147455|15228992|13744998|12462102|10782986|15458568|24827352|15977010|12980568|9796681|9279747|11033315|11384974|14310766|10634487|28924288|17208284|24538306|24127312|13724606|11792895|11876067|21695442|16836724|12806179|17257208|25424640|41903140|25641860|21721118|22899080|12113199|23969616|37738860|12321248|24588612|12137010|11240114|10926648|17020544|14179425|13234039|9405658|12304198|12255608|41732616|22239456|13369312|18642100|25773156|17587128|17711414|31561204|38095320|36669196|21169666|20457448|22049644|19385352|16569529|19686344|17196300|26934448|36782328|25315508|20321204|14196085|14838545|7610015|10654328|26854184|6828605|9408274|10401514|12772063|10142690|10765256|12120732|12979618|13428980|16777936|16754046|14575785|28913272|38825456|13127720|11673868|10520197|15223395|19952936|14789750|8996978|12531633|114192456|40307024|46899060|25473604|11396577|23707156|12632535|9673211|11393753|10275534|4718738|6265041|7886881|13291795|12931388|17098728|17479442|16358453|6971317|6263757|15368458|10263232|16643027|8644115|52413536|4083480|3870109|2292438|3103086|2733086|4887377|6203564|4005480|3737654|1901588|4217238|3657861|2912975|4271691|5018169|5478138|4267519|4655148|6225927|5874022|3907678|5426138|4471388|10682579|8216441|4827720|3143508|4204391|3683509|3593491|7055182|4183596|6806342|7631659|3317189|2920147|3851887|4171523|20791364|6957736|6893143|7618674|15098359|7160558|6665914|14635459|9171811|8561790|10164988|3125378|6028231|4363521|9191329|4761126|5410578|5132962|7147620|29712272|10653396|24877016|20333972|11469295|4424407|7517294|7302335|12306480|12341320|94719456|168836544|
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||2130504|5041091|2428276|3608129|1962258|2122280|2829120|2555010|3410223|4833241|3028358|2707345|5061485|2905100|2631138|3874687|6097111|6013092|2271860|1338027|4493817|10964555|3284551|2269698|4221347|3962583|4448198|4665707|3359045|3161893|2590487|6397251|2076870|1425523|1379361|2273796|2156172|1732859|4312495|3137441|4400276|2375767|1913055|2034457|2438042|2942843|2024985|3840311|2636142|3984495|1636833|3072987|2696836|2697198|3043089|2065363|2513472|1864025|1947909|2456016|3198991|4487680|3075869|3048805|4301718|6081002|5228404|2470518|6213157|4711735|3600031|2967315|4101283|3179875|4226168|5323589|3200014|5497089|5592545|6211879|5348339|9259559|7305842|8005948|6608964|6577279|2741509|3822994|5584376|4142314|5316285|8407830|9704364|8726556|9269245|18049836|7649020|6754000|7067648|7450689|5466469|6333200|7890017|8996940|10950846|9469679|7558645|7026608|6350015|6132740|5400248|6503590|9901201|12027180|9983725|12794985|8670771|10013617|10854520|15270457|6781398|7001966|10273808|5880057|5168012|5941779|6230940|5760293|6125733|5380785|5614628|3273391|3410129|9214358|3962250|2070800|3320688|3151637|2549473|3719541|5738828|4294377|3334366|4796588|3888229|2406465|2755046|3929154|4144963|4932154|2895041|3330569|5233665|8382812|3240246|2998558|8451411|5937732|3550730|6126144|8509025|4465816|3936618|5039503|2629446|3048818|3101956|2281002|5034926|2883585|3566358|2394238|2135373|3246732|3208578|2263185|3698028|6053761|4482487|3252159|3492736|2807610|3565959|3181574|4135904|3295963|7137411|2813556|1806075|1815301|1995086|1780356|3479454|5514442|2343990|3015817|1088890|1538454|810020|2340074|2650401|3226064|3647106|3152045|3201542|1477286|1534974|1795299|1691677|1122434|1101712|1618120|2199978|7078911|1421805|1929689|2098537|1855980|1512067|1178020|1064835|1745808|1241127|1736029|1417450|1605087|1703140|1226055|1158865|1743512|1471884|2038215|1279353|1276425|1245474|1429741|1141502|2028741|2317960|1405581|1643831|1519760|1165195|1390400|3004011|1689694|1144760|1178754|1454211|1665767|1509305
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||40420516|38324188|55695928|70850624|41107576|56901624|63906696|98357264|75920704|85409168|67156680|46698192|78259408|73515256|89748848|75471912|39916364|77501208|52866416|32395156|49074692|62315976|58458056|42977740|78587504|115628104|64537280|26261608|50054592|39649160|29881768|37132728|34217236|36534984|34188096|28856120|44297304|51060016|55817268|50249044|34982808|61119768|21964328|47255256|77506600|32029212|46558492|44887608|72380112|64426696|31483912|56499400|72222024|52181420|65129096|55035056|122500920|27521312|34123832|49276512|47037944|59137968|74553616|50745432|57171932|89427256|120571936|126640056|139105680|127259776|56525160|79302952|83639728|45178860|77453344|78870368|50360528|76290168|167776880|87394800|129223760|80469800|51186012|64121800|64939248|108574856|41571580|62253492|77695176|78462688|107020456|118643456|87034672|137116528|82979672|70705016|78999408|72569192|80380344|77329816|101416728|83959792|73588416|81297824|48309776|109524656|112269496|111389568|62984696|68674256|76665152|117158960|56321796|77134936|101451824|81051976|72995200|92552624|90520240|66801160|96233112|113842976|89145800|102370832|62812472|43016964|59487116|69798776|51525584|68864480|63931140|22161976|34006992|42537648|37826852|26036780|39824780|49512760|49767648|30767340|52153888|40246260|25848946|55980328|27765664|31587784|65000784|29457060|25140744|36865600|21056436|32825120|33353564|38738848|26027510|21241968|39943940|30562916|19970528|47268048|45884744|30821300|27423204|25851826|27685516|39769192|40110692|24358052|20475368|37688236|30001298|46206952|45076524|22147676|34271824|18954582|33743632|47343896|40015460|30870336|34002016|36622076|43235112|34847776|55156740|27025344|32848424|26669860|33384192|57406360|49015584|24243952|32383910|36538360|53180848|48227712|45449912|39495592|21837736|56136364|43217388|30296652|67386112|60139904|51747976|44159940|43388688|43993888|61656356|29007456|30989996|80529272|60946776|90805536|78639864|41255412|36003772|45529532|40013604|29412324|39643328|36818340|50846192|56072320|49773440|32843428|80744272|109414240|93220464|83265208|39612596|46380960|40431304|60041068|25841908|42766044|30361640|49849548|59470068|45295064|43316768|27766100|33878356|38630364|56434068|32140680|37190824|39778268|30354596|32093180|40078944
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||1724093|4650898|9790679|3903972|6077576|5663459|3219246|3612222|2056817|6294827|6731214|4717169|5289900|5864061|5496222|3651079|2537879|3424120|5150509|5012690|7261132|5554997|3329189|4497528|2848560|2983571|3029494|2351466|2672791|3274531|3796803|4470982|4999793|3598601|1435479|1791055|2880961|2795792|2406225|3304398|2928183|5400870|2754605|3669295|8169510|4514227|3438512|3735514|4898885|8689377|3555621|9687210|11221548|3018991|2809728|790204|1392920|2497090|1614454|5609198|1804909|1171965|657797|1014178|1528653|772668|972764|1350124|787072|717776|509329|558405|961527|1262420|1122389|3567727|1007353|1868416|3530942|3381637|4698650|4333787|1159921|2271909|10876712|4744097|1431638|1421048|1523776|2817722|1857368|3330717|1773953|2807479|2412933|1568532|2873557|1692069|2036176|2799619|4568457|3760675|4879593|12539907|15548415|7599438|14142006|2814780|1294082|2540931|2889060|10876642|2927900|1518310|633846|339099|763611|453849|1030907|473647|446198|110547|103232|303434|263203|87258|219241|307364|129127|154633|460164|492726|178148|159669|94226|331815|634381|46816|169640|30514|48115|50968|56780|95806|142378|213887|58093|198854|48245|53389|48945|42620|81413|379223|73145|20708|23399|58949|52125|20519|27357|38903|33566|30001|54052|579316|41465|35370|416783|214269|186128|44195|37046|34449|39523|24996|70881|112585|311453|269145|96009|75886|217183|208241|83841|70117|61831|44504|181349|164017|220660|22648|69641|61190|47277|121807|85631|275607|593163|94952|33784|30957|58323|45801|56472|95766|76045|144991|53389|40757|105863|164575|607258|65088|70054|61318|61868|91489|94876|277116|65197|473853|72650|157261|72328|68802|137822|324581|352724|463619|1692143||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||19168292|16017554|26342484|13518084|22746684|20125786|18559576|22334292|19942282|41132516|13819416|12679527|24667012|22496478|36148440|37770336|13263162|16451084|35689064|12643249|29655502|26575422|22362512|23128440|45782664|37439848|42968780|33108100|54553148|37277716|22510528|28569910|33334012|43931140|22707098|13265516|18317780|30305612|13241014|11521191|8487972|16970004|11726246|30146708|87993032|28089294|88198944|14962623|20933366|38078484|6618410|12192540|19827300|15159075|20707650|18603574|41826492|15366910|7915871|20567320|15885605|24573510|38451000|33335748|33005124|35856344|33343032|59200712|42334696|54600372|26059344|21654600|33413428|6052152|14726388|16795044|19705368|55126056|123295984|32589018|23491034|23080674|15901040|9345694|20677064|30535984|15135478|20835260|81661344|14600393|10958101|14448008|9294353|4357018|2155199|2010369|10647306|1447140|1618441|1321543|2692176|3987471|4977976|2994805|5785528|14336104|7439639|5059483|6893008|9542058|12486557|32603708|5495503|7717402|6470016|5667425|7395602|2212134|2617607|3909074|2405390|2284070|3290150|3199660|2231308|2204973|3957814|4281684|4147293|3309075|2686377|2947481|4831412|4584926|3085844|3954733|7831480|12348583|31128092|4289702|3784690|3290394|4365702|5566951|7579887|2431359|5364996|8773130|6964305|14532193|6191107|5634462|4101094|7668387|8060830|3271362|3799650|2403293|1906043|2162167|2228644|1800944|1791649|1632622|2033919|3649061|2638629|2646290|2176383|8214658|4792360|2245933|2286934|1223608|2075831|2234161|3402628|4882569|2926397|3906558|2918494|5686086|3485812|1979038|3606533|1750570|1680020|2035741|1965987|2083112|5492512|2276725|5687667|2496165|2126092|2669111|3125345|2616502|2391889|4211869|2921790|3312111|8141273|3977036|4377647|5769392|3200075|4396836|8556774|3238791|3448928|6966398|15404504|5597640|4352770|5745569|5671698|6061115|7423572|14645722|9159264|13604124|7334452|6475827|13025425|4692187|12268503|36540428|13874454|16211292|5873841|9622356|26712344|7075271|5261505|6442785|6753611|16949184|15964423|12833899|13854987|19409946|25229048|51483276|25983028|22983628|16330713|27572900|21903020|42537728|120061816
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||21439560|27246020|28329980|24996990|17298950|15233090|25522200|29594570|26798900|29269350|31483100|22669510|28636590|23643070|26357070|14866460|9556470|17611180|20746920|10773580|22409920|29281650|34079900|27623330|39482920|30922460|18108110|12944920|19929790|26263230|14565880|15351650|14978810|19991890|6210070|15084880|15426450|12850020|18365160|17825080|15770050|27848870|16118290|21558100|25435930|17659170|28833860|34314300|17477330|27302500|13477710|19579620|11157010|10410960|14800990|18844630|23056420|16454390|19136560|30055660|15586420|20636920|32790620|25379900|34437392|35359200|57404128|24738320|33513930|36449952|19067930|24679690|25154150|15471790|23844750|35041128|36667700|33693080|47206960|63645608|34252672|49217312|28983200|34828992|44353020|33021840|23934560|33474090|50489368|38505420|30629240|39150900|32985040|34727940|78412392|54379440|29594350|31105090|31816040|33860032|43068712|25549170|36601980|43217032|26945520|38263448|36816240|51765720|38053928|47719880|47357128|31948440|36047248|43208780|51987792|38743120|32923400|23200020|38247368|24882390|47805640|35632392|26419740|21187110|26048170|34662448|30241420|48513720|55588328|26235970|24520690|14362550|12445960|28132380|19085690|16898810|15767210|45739128|11777360|10089210|12822530|16952070|19495530|22108020|27896750|17317500|23654810|27118320|20425420|27614080|21380990|44191700|56975088|59377480|20947290|23034870|27445030|17247910|9257950|21634740|22139470|21943460|20205530|22293850|28739330|21256500|21521840|23965690|28126160|45333740|54412768|26236860|27132650|23190750|47999540|19874530|23723120|33064600|46901660|34637040|50885912|29444720|21291920|18572330|24915010|26538110|19465330|17611220|17187250|20686240|30341070|38482520|41866940|35156568|30129320|38739888|33193670|67515960|21217930|36594728|45084960|50922200|127621552|114896560|31231610|25976870|25442490|20741780|26428600|15064990|18073940|25191960|23892270|19146510|34048648|35419592|30150550|46249648|35521808|18209310|26651850|38827460|47320020|25501340|44156112|13799170|38443020|38969540|38196160|10968380|13948570|13169000|18182300|12231800|12554000|12660300|12663500|39082500|38918900|32351600|17871600|13990400|15172100|9646800|12398100|23117800|16869600|17281100|14897900|19644500|31088100
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||6113800|6085500|4407700|7053800|7248600|10949400|9892800|14324000|8160200|8885400|9150000|8812800|9566800|10636700|9923500|8951000|5839000|14642900|10881600|3821900|8225000|8776000|15531800|9925900|16428900|13061800|8156400|5950300|6742800|6619100|8662800|12150800|6910700|5791200|4865600|7747300|7144800|4255500|10482100|8375100|4447000|8981600|5128600|10708500|17154200|6079400|5113000|6624200|9219100|8813100|4491100|8987900|8686200|10393800|5542700|6906800|6601800|6589000|4155300|3499100|5091800|7360500|10624300|6380300|5585600|8074900|4916300|5450500|6949500|12728500|7006800|8651600|12362300|7569600|10629900|15948400|7887600|9777100|11177000|13863600|11014200|16231600|12924800|8678900|10690500|10814200|7746300|7816600|9674200|14692300|11042700|14339600|11838600|13235700|9405000|9885200|16854300|9528200|9372600|8371900|14567300|11625700|10249700|10121600|9700700|7627100|7107200|8983600|9944300|20944400|15018400|13959900|11736300|21204100|14931500|14753900|21003300|23170700|27168000|48474400|219677104|16268105|15315060|42664320|23072158|12515047|19443988|19939884|12669684|9728422|12827024|5470480|11599736|12335361|4963399|4185578|8673994|5929419|4629226|3397754|12063994|5710859|5464558|7636177|5836503|4168091|8292662|5872516|5858678|13762101|5373641|6397272|12808887|8305964|4392978|4034027|10489915|7893033|5286700|8948456|4931584|7976906|5252714|4808962|3878406|5021571|5380685|3446320|4582842|7504962|6933612|6055707|8035524|3408301|5168072|4136668|8064944|6424605|9215209|7025820|9472407|6585943|7829252|7127627|5533827|5405086|8092082|8208981|9861961|5924185|5799881|5715477|7328131|8064102|14487122|9423297|3391613|5328811|2662011|6694076|5740806|7443777|9407091|6117837|7335765|8459087|7514989|11869300|5319317|4335849|3600166|5585917|6192274|7113164|13971290|5473217|6633792|6992556|5784985|6908942|5712570|7357512|5424660|11263470|4076598|3490277|4258929|3623314|3953830|3823733|3410143|6444636|6886824|4090640|5250793|5660498|3959829|6642912|7471715|6244522|7587342|3951494|3484290|4890960|4463472|4644013|5888816|5336721|4045572|5786340|5704403
04270|18186|/equities/hindustan-zinc|NIFTY200||3456666|10592266|2328504|2335880|3084509|12022173|10451580|2537325|2084255|3082183|3231952|2572243|1946952|9248938|2572747|3025901|2602277|6820419|4147279|5804018|5471376|5460971|6178212|4246948|14602148|22619672|2352292|2209765|3116609|2284991|2381994|3448605|1625295|4128399|1472142|3306037|7660711|10868005|6865871|5919394|12629171|3431842|1619853|5521795|19672692|13754209|4923645|6800015|4106122|3415299|2406264|4153054|5775771|7913048|4500320|3076717|6879085|6927245|6306679|3057587|4059845|5575794|8970022|11359265|9697931|12966501|45210600|18801132|19238172|21942552|8569770|4507847|16729901|6034705|7454141|3245815|3487535|11159519|7049448|6688035|5753767|10509617|6439563|16983040|7048490|27486340|2389143|4341985|3533495|6847351|5988353|5303278|3209019|6444972|6237270|9257850|18316224|7246795|6314682|1905109|4442420|4919033|6118570|4482822|6275356|6315564|20187852|20308056|10434375|19930196|4490091|5040301|3917504|13587563|5103638|4188391|5514298|2444635|8223278|8645457|2705463|1894634|2279389|1750566|1888334|2475091|3480090|4281331|4685940|1703157|3605891|1129116|948197|3306570|3540912|3849603|4999019|3530526|1924272|1978888|2400917|1845166|1206755|3176827|3055487|1583914|6266987|7228207|2867189|3696011|1056829|2952439|14041931|6206347|2381655|2467426|7465194|3818854|4115818|3642360|4274321|4829031|3618815|3266149|3691167|5390819|4840789|3216055|2853709|4326774|4428848|2616323|1824517|2705611|2015251|1507759|2133477|5193202|2766353|2432390|4255950|2524309|3126880|3612647|3077954|3204272|7881286|6086191|1635821|1532011|2338569|3592636|4732113|6191294|2686089|3905642|3012799|3955423|3222391|10212681|13811659|6257559|6493698|3158684|7181684|6875666|4747337|5153556|5499577|3936830|4457486|4132674|4284565|12688877|10001088|11423287|8306222|6379977|8600660|13685105|9798515|9806617|4939011|7708616|7602414|8239771|9527600|11380093|13731600|12747207|8397079|12427576|21683094|13794599|8697459|21917262|10823329|15925224|12885185|10970580|8340290|4898972|4837071|5925962|5051934|4718836|6271457|4673755|5909420|5952850|7282053
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||9284304|8561556|11009221|11476771|11690555|13221967|12406365|15809615|13744276|17989552|19896896|13329083|20537532|18754168|15119311|20940192|15157829|16992142|44903744|13820948|63062640|17932488|20645972|16933508|29530288|27987192|18417820|32106270|27342016|19498918|18353856|13207378|15971043|17648688|7871155|11560061|13709203|11491298|22579612|15184549|13370199|17006312|13166845|16163606|14822886|7430312|11849484|15312897|13385562|13725850|10063005|13398215|11217369|11749280|13163229|26737780|15548498|7062923|18100992|9237556|11750699|11805263|11746767|12510749|17903248|23804560|14591923|13441188|16810952|18394412|18575174|14939745|15492463|12463145|18545848|17453056|11114028|22891998|23593822|13229602|19854142|29825940|25250416|22709076|21770712|20670884|16488785|13735240|26318116|20599250|17997368|33297170|24370408|29675816|30480222|21818984|28095840|18519686|43362208|13736130|21314414|18647992|14517231|23198062|23202222|16594254|21487850|26082584|30704100|23295514|21399526|22673496|28176656|28526870|36886904|31226618|40175664|49252072|43658864|28465870|30399158|33529268|30864544|32647444|29854188|36016972|49944992|49057544|35059512|21978008|24671122|10183954|12854167|21390340|17570318|12025543|12275775|13905440|8792319|8351683|25058422|13698708|15715529|25787440|11804409|9926868|25229248|12065014|13108607|16101263|13360029|28885826|33949948|36234888|13178870|15705838|26594252|13141877|13274031|22300092|18094574|15914963|12894115|11126577|10465242|12891230|18308998|11954198|11944320|23685016|25792836|16042324|12088272|7507525|13867316|7222237|12118955|18369556|19660164|12606132|20404188|8102164|17591532|12442581|13721387|9819300|21033892|12285685|10873526|11174920|11438413|7773686|12558115|14196388|17032480|16072595|8840530|11323348|9452322|22695028|19181208|15372414|16379368|14898471|33127738|15542017|12416236|15391827|12069657|7913260|9194860|8934106|14114685|11253247|11514387|11711595|11077485|18225736|13529204|10751940|8173452|14193144|13514187|11444342|8285274|14704813|12549955|11372434|8217198|13637253|9530444|16456526|17714774|12862514|10885908|16175601|12870630|17872536|21147396|13831589|27921148|10893771|8877467|5683689|10680641|13585269|15445992|17428148|13290649|18254536|12369232
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||53402000|46788000|69382000|57326000|60165000|49603000|44737000|52099000|48051000|56956000|68744000|43851000|57516000|63815000|61982000|71772000|44692000|113796000|88089000|43356000|73569000|74155000|64760000|85315000|144752000|87688000|80707000|71230000|64455000|66140000|87182000|59620000|50847000|66777000|54231000|60101000|69053000|107710000|97114000|105241000|56022000|58161000|35847000|170399008|64874000|32022000|49100000|62081000|49887000|48779000|24934000|61909000|50167000|40782000|50823000|80718000|87601000|54713000|55924000|42163000|60112000|67230000|53353000|55020000|78852000|87236000|91484000|53341000|78270000|178308000|121644000|113707000|113031000|63764000|123571000|114428000|80286000|118318000|164310000|125708000|104476000|200870000|114474000|100958000|86743000|111116000|96339000|98269000|123221000|124146000|103614000|163916992|130906000|210027008|235900000|143271008|165599008|128612000|129196000|78379000|129340000|176432000|127194000|198170000|243528000|189099008|149162000|176527008|327580000|218194000|159904992|188694000|191578000|235090000|228775008|215252992|255587008|253852992|301537984|291385984|204491008|156992992|239512000|205632000|184026000|173312992|340376000|289899008|190908992|117883000|106681000|46004000|61492000|94505000|109171000|85079000|63756000|76000000|53174000|37316000|77267000|69041000|111141000|391448000|117664000|126510000|126649000|99011000|118102000|78457000|93550000|99380000|164460000|154766000|73468000|81396000|116295000|86420000|46851000|113387000|141912000|82996000|53848000|65718000|49040000|66019000|82537000|55916000|63510000|111845000|147996000|84020000|122882000|60380000|62905000|52919000|49252000|66810000|86290000|64482000|112781000|80573000|78304000|64090000|71576000|64189000|206024000|73891000|68295000|82986000|69098000|40847000|78891000|106968000|86911000|117356000|77464624|112042600|61428804|194634816|138080384|80324840|106934360|132610856|129257144|72164104|55679568|70636304|105538848|65716288|92201208|177261504|121092720|114435216|96771520|80540120|125518832|107522976|123016608|100648296|78076232|110550352|75358856|80480000|159900304|50535072|65595120|90063704|133717288|205955824|74168464|94616072|83212016|98783552|53225960|78530000|64911184|67438768|100282672|80754192|150571744|43323592|36435824|46314840|60773432|67997648|41882076|66083492|53917004|69873736|74761680
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||595664|3180395|2600843|2909376|3333458|4997265|1699668|3854825|3496296|2422321|5096928|9526598|3978674|2868021|2560928|2264393|1186129|2911426|3858925|923240|1918855|2480625|3196742|3962294|4870244|4462694|3040817|3184498|4010321|3280387|3185334|5469570|2413783|1677625|2369949|2798756|4033920|2864448|4043370|4511176|1876956|3051825|1652683|2455185|3531695|2638112|7057911|3832583|5043415|3706586|3337469|4130806|5188547|2666740|3458028|3489634|2926486|3796151|2428124|1900850|3471244|2206190|4344683|3378786|3193072|4501512|2581006|2025367|1605209|3271873|3010355|3073892|2736798|1316631|2053162|2269753|2447378|2494459|5239975|3690424|4529615|5931210|4388799|4441556|2196955|3992765|2349745|2476564|4273189|3576171|4278923|6523287|3751218|4126677|2237928|2270014|1402812|1931117|2507024|1482511|1891653|3653927|1506167|2776607|2947209|1786244|2223149|2376863|1503577|2556002|2482594|2067873|3473784|3283028|31186992|2029621|2730837|4658434|2332871|3214454|2467019|3124674|2726118|2814636|2695040|3367870|5319496|5090855|4011245|2623917|2805843|684454|1523158|2473592|1131443|2234910|2614619|1229296|1726618|1800480|2043571|2012611|3177377|6700334|3137188|1966903|2330989|2332580|4843482|32219996|1398205|1638220|6504022|2975557|20162092|2770617|2316970|1695481|984401|2311114|1834128|2607992|1788353|2160448|1569996|21063880|1361411|3571671|2762894|20474008|5094395|3711634|2384570|1626412|2214536|984935|2927584|2117251|2090066|892804|1554504|2077804|1579544|1443788|1426868|1077635|977242|1067335|1013707|1363721|961295|1268153|2794918|1471849|1785193|1122700|400887|749038|261362|1625545|1189967|1504420|2665438|2137302|7024436|1194044|3993948|2899153|813098|599358|1203871|699639|562685|1639328|3047167|495810|492692|398842|693480|2262540|258989|1196134|502736|486951|593662|877149|1013582|587615|812281|743398|613049|2084270|3616182|1681692|600108|504793|1564251|596158|2369973|646639|3507867|1398165|616029|508910|1975084|1044966|1281342|918464|849138|1299660|698385
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||1078855|5442713|5282812|10284805|5264227|6075821|4136159|5551892|8556786|4470709|6886417|9244302|10675717|7251395|7973251|4937739|5264977|5217297|11757294|4437440|8577701|7120378|5269772|6597357|11777195|6333943|10093330|17393280|6637882|4642057|5441148|9957067|6345779|4073670|2839476|4776524|6854069|4651345|6901399|5450943|4034393|10137710|2687469|6317613|9759383|4357399|5033303|5346430|4588012|4038362|12287866|23964724|9317261|5556008|6067423|10718819|5899283|13801037|4150824|6894345|5909163|12438957|7915019|8181159|12170834|14980422|9092333|8101155|25862108|24196576|41671064|9283908|8255199|7096487|12015123|21585804|14349009|11397316|11865205|11095973|19270668|26113074|11132305|9906408|10397983|12031547|4189881|9605842|10479705|13499818|11244126|10228188|7870026|12687724|11858288|10297118|9211890|9279391|9493874|5240120|9750701|6273629|14616595|12989420|6698124|8451427|9765112|11953582|12234599|18502476|11484730|11633056|11324698|17203858|11074435|15892311|22072804|16766155|15737892|11043900|15730223|27880872|21884570|15222713|10987206|11280452|21421384|15859882|12990095|13796807|7486880|4224599|5402727|37784608|10010568|19860826|6166964|6741325|4643943|7534090|10196257|9256226|8499085|48663380|12531385|9465768|13111396|10879440|9759902|11527923|9118207|10681447|15143952|14308156|12503119|11313694|15940844|10322028|10007100|9429809|12394799|20824880|5481287|6983846|11264843|7698461|8461394|7857724|8271398|11501497|13274840|7838254|5185836|4089829|14542894|4459278|6348245|13519310|56798432|6730939|8627414|16932696|8437643|4125762|5537698|10171553|7655561|30581422|3975189|11560515|2981329|3703602|7408055|4323716|4338615|6471247|4568926|10258824|2527767|7590344|6477664|5271471|4877282|6835644|8887715|10996252|5161071|5156506|4542991|5312314|3388447|4421591|5432465|26472272|7353081|4025575|4466783|8894781|5054190|14384536|3263036|3448236|5811382|4846518|14063985|8540207|38864280|5362584|2003217|4951306|4648324|4573275|5483908|4079896|2963680|2898400|2389627|6376052|10556435|17684400|12419803|6819502|4344182|4847682|4341551|3750345|4118693|5843109|9586244|5890732|4453922
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||218942|5166585|1611050|1529621|1100076|1781982|2364093|2355330|1629022|1070931|2076212|1671247|3693661|2792133|1372342|2500185|2128372|1772973|5390860|1492555|3044220|1716866|2492689|2650584|2176367|1224369|2350117|1920237|1265766|1668560|2736518|3310363|2252963|659063|1032391|1516656|1556588|1173795|1944277|1966116|1740375|1448526|1210762|2543772|4458997|7441367|3233366|1852949|2254785|2382658|1606031|5026302|2464867|2942379|4235584|3511024|2930837|7720176|9533136|4791934|3824534|1753166|5745953|4465085|4720677|4578148|15120633|4126379|5162256|5053630|9759266|3640367|2706311|2188264|2908126|2904646|1361558|2417252|2978073|2449184|2950578|4227016|5839249|4546823|2518886|3160412|1770815|1591110|3722726|9475236|2006686|1623852|1737041|1038480|1195384|4310520|1137610|958462|1072338|769879|2519219|1659434|1708756|3017909|17381068|1706976|1522566|3312668|5893075|3350606|4280345|1976482|1493540|3198835|2992806|2697827|1930378|1722916|2121968|2336284|4977745|2183738|1774329|1148398|2210737|900637|2121528|4445770|1920453|1665063|2554762|2709387|1394977|1731758|2337445|3489116|2522223|2501417|9026790|6415176|560950|1055714|1324123|2947137|601931|801315|582046|899408|2625295|670242|289584|404688|5975156|1225335|534752|206234|1400262|466035|145559|1600495|535262|1018196|329273|920297|433688|403451|387349|603715|1199222|6625410|3106396|684523|330111|312230|928856|274223|748223|1079131|820844|493621|1891640|1597083|961597|866135|1720856|288129|1074692|1603983|1969570|1774911|372077|976824|866571|630576|919708|1995853|3060898|2097904|653828|3848764|909223|1287979|2750595|1506060|695335|1147499|210040|368890|518239|679731|3013037|802554|596938|597293|321808|474261|870972|867141|621215|742483|497348|327145|510171|2297144|2216470|2132861|471273|2612285|2134624|8949301|||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||45123100|116984000|207488000|425563008|93420000|107329000|67157000|134238000|167076992|334788992|97517000|71570000|75724000|120549000|115056000|168510000|177464992|96618000|102307000|71572000|224290000|370184000|264932992|98356000|139944000|105686000|162060000|119722000|77297000|135335008|136203008|113665000|105146000|137704000|186843008|104486000|101667000|136544000|129381000|124708000|74222000|132044000|122894000|263386000|199948000|111799000|120001000|143550000|125960000|223974000|117060000|150106000|158915008|122752000|195708992|313227008|139916000|139664000|106118000|159128992|224591008|137060000|134146000|156899008|186492000|258472992|163591008|144504000|180934000|176894000|171066000|256291008|276502016|157359008|193131008|209564000|115463000|248291008|329956992|520852000|258782000|278249984|166990000|333257984|315236000|459980992|99840000|119708000|94632000|173202000|111070000|286168000|107824000|191928992|127466000|113542000|105119000|103091000|175723008|155476000|225203008|181243008|160064000|279227008|256212000|194942000|294284000|190850000|228492992|212466000|182096992|193047008|143398000|353465984|222991008|437537984|284636992|322040992|160747008|145780000|141712992|155476992|119207000|126841000|89716000|81077000|185328992|320065984|176104992|108700000|69464000|58298000|48607000|94420000|136048000|67126000|86771000|79694000|75446000|58619000|53988000|58678000|91698000|170656000|66583000|39051000|70932000|94518000|73183000|62158000|72743000|136476992|91242000|73401000|57519000|48300000|85483000|73564000|44683000|74161000|75789000|159732000|48833000|42232000|43441000|37679000|51722000|44584000|63006000|75794000|127457000|151626000|65778000|37027000|52026000|27391000|47739000|73595000|93939000|84231000|120890000|123525000|69939000|50652000|60045000|96012000|86838000|63044000|82961000|91210000|48460000|69609000|106926000|48636000|41380000|55435000|55175000|62868000|22520000|52542000|49203000|41293000|62007000|44775000|71301000|52878000|24292000|50067000|51892000|40657000|52004000|74927000|63634000|46750000|40781000|37794000|60044000|124069000|77349000|69054000|96279000|224032000|32606000|66616000|36468000|37944000|41851000|17738000|25938000|29797000|41235000|31037000|57815000|31453000|16359000|28230000|28875000|52810000|45840000|47024000|193296000|198307008|40639000|21599000|29134000|22419000|18709000|35055000|26344000|31205000|30832000
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||121411|669341|525709|904667|864661|1041536|457160|906222|836056|1033559|487136|321496|645040|825794|481639|600713|580717|1484892|509711|772149|1605526|523726|499348|514318|1180051|546907|1005225|721882|708736|1355480|3277349|470821|758954|527561|636226|546301|352186|448280|410448|607101|637594|1265693|365628|1146228|1174551|1142172|716573|565374|1057824|872596|2110732|1568197|214936|144678|197399|311973|375100|595161|320082|311606|365660|267229|494449|549066|851409|435051|1393005|1211395|1206243|1125622|514006|296553|415424|316235|519686|848977|892460|638488|736706|650339|781263|1361778|436338|1285580|1515836|835554|745231|562807|686483|404100|319852|461467|304324|280264|225330|164434|306051|396129|677818|628140|954496|807716|1549118|2472085|1073152|434234|272435|1915821|1561265|2953819|1002744|642981|1002316|190977|439007|568160|490935|396897|515948|503631|241121|171874|138167|177883|140020|202256|296400|406676|353577|417462|788790|745540|405289|419339|238068|1152750|154101|100324|98414|451120|68083|112669|197553|181247|321440|502886|264894|176882|351508|322412|468843|137937|487887|558949|1135877|469696|138987|70315|78675|236151|555086|155582|293359|976593|8966295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200||11710115|5022114|8040411|11695525|5161421|10705070|14805028|7235957|3056693|6563589|5296137|4557360|13293861|7643208|7016417|9703050|4713653|5299565|6552257|5461555|14381120|9535257|6878343|9374140|18392102|8993179|13168510|12832783|37369260|46228288|19266776|8086234|12406560|12119479|9212746|13921590|12286186|16018512|13692189|25056356|9163480|23033356|17292320|59584784|60831780|52577400|12562515|25240192|11491698|19683880|5544563|12223574|11231902|7009351|10266256|13089874|8803053|25377708|10260485|11962750|34956352|28186196|18292408|11921603|22174924|25639550|41801912|29196560|25365212|10985588|12587007|16964068|11078433|4624299|9217846|12700859|6954800|12645229|20308828|54201704|25712232|100512576|16667278|34333876|41576632|11098488|14389744|18962894|32626556|58173192|25225760|13576628|7670743|7978539|4368086|2596898|7314239|3425459|4709495|1953141|5283581|4742059|4175445|8972380|23857916|9329207|22190060|5478110|7828762|7378478|9880748|19370680|15144348|64692296|22323552|28688472|34209932|6709140|5236269|6162445|8441239|11551451|21853738|5587766|3901210|5737292|6907801|6777310|7362845|9331119|5300295|4230680|6000527|7690793|6666218|18414516|7405585|5756547|6984152|6561467|11549460|5063977|4954442|13355865|11571575|6185779|7092216|7914292|17587322|5743395|3464073|5135750|6211964|4829574|3599804|9433476|6438484|2745233|1777727|11596820|4379578|2445087|2657594|2728245|3650570|8904452|8004053|7115834|12969788|9302342|10337571|13500965|6855378|4688170|7043040|3690280|10983827|9286244|11130805|7225486|13540925|13077867|9810593|10835290|12414096|8096611|13343344|11384049|5918118|8421934|9637474|4400867|8191722|10284485|6970336|7095402|6942878|16078362|17190336|13468996|7256504|5658948|8077999|9216202|13761267|15212673|4398470|6742905|5318004|4091749|5749341|15993378|8311286|7575266|6373297|3553095|4735666|7619008|5430329|7275701|8560286|9904988|6631465|6758520|24010052|4675194|6390359|4746607|5033477|6797169|5245012|7338714|15026414|12187243|9582704|10493586|8272550|4586275|4618752|6974375|5061133|3906590|3611108|2263885|5404743|4756424|4909600|9430193|6443042|11845500|28147508
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||18502400|28647100|38404300|26088900|21055400|17817700|16563000|26141200|19446600|24116200|21378100|17817600|22406400|31655300|31314400|46549300|46339800|65479000|33607600|23864500|59889400|55242400|62707100|18111300|37634100|25371800|26554100|20494900|17350100|37316700|23557300|18005600|39999400|21636400|20738100|24572100|23856700|34500000|82026704|40408300|33344400|47449900|29157300|35566400|69233600|87742896|93489904|89084896|132574496|19759200|16534200|18068900|10422400|3926300|17079900|10431100|14092000|12657900|19371900|37600900|14156800|36617900|18629800|23410900|49026900|27659100|22884800|12888200|9485700|18110300|23057000|12992200|9249200|8350600|14365000|7395900|5826600|15422900|13635900|18567700|16907000|10292100|7312300|11419900|9180000|9945600|10222000|9355900|12314700|16033900|22519600|14129800|19645200|27867600|10113700|16389600|11412500|6964300|25766600|18704700|10778000|19833900|10592300|21872800|30973700|29042900|67276896|8276800|8911700|16297000|8606000|18381800|7449800|9903900|14539200|28108800|23496200|8954800|8180900|9935100|12064100|9611500|22951000|15952500|9417800|7268700|11256500|13508900|31510500|22439900|9891800|4982500|4233000|5756600|5453600|4617200|5794600|4894700|5349300|5088100|5770700|7013500|3316400|5397100|3665600|8381200|4309800|4292600|3644300|5419200|6269700|8435700|17538700|8488600|1140900|1344800|3375700|8596200|4450000|6354100|2843200|3523100|2925000|3638800|3766700|9107900|4429000|3019000|2336500|6299000|4491100|4058200|2468900|6062600|3348300|3975600|4319200|9080800|12745300|5612500|20591600|13024300|5541600|6579200|4983300|5533300|5308600|5367800|4232600|5211000|4504100|3427300|5513100|5264900|2243500|4285800|5583700|2441600|893200|5828700|4685500|1901200|4276100|5843200|6935500|3095300|3036900|4323500|5563600|5668900|14396900|6945400|5307300|2828800|4909300|3526600|4802700|3825400|3641300|5387600|4979800|7786200|1884600|3046400|5702600|2744700|7791900|22140100|9236400|7566000|2980100|6144900|6098200|7582300|9557900|6245100|5369200|5456500|5903000|12965500|8633100|13438400|12895500|3678400|4016900|4389500|3703300|4350700|4685900|6487900|5235300
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||68517000|77523000|74143000|138679008|55751000|43150000|58211000|81659000|115820000|80361808|91583136|88202704|78673768|88659208|150963808|95759560|38437968|74492320|112177448|51396912|102685200|237364480|98983024|95696472|128543032|100469440|76427088|71868320|99186480|93004584|57202696|75550216|64581644|61821700|38485952|79471136|89320472|78173944|98791240|63393332|38770568|105303688|77479088|70181216|97650288|59259128|112482152|113342656|64855388|119182912|55158732|110598192|59878076|93137928|64558820|86555544|90770424|64032212|53031252|55006136|80791816|68826968|91183296|136621936|152999056|338220928|337041536|262183008|127078064|91392944|65442196|92934472|97569776|73396392|163998928|188110976|203709536|244207920|274886080|228559392|220590144|348857888|222540160|180127680|243994496|157578256|95492000|189436816|179343392|225554176|184933200|155534208|103401048|121759664|119883160|169284480|158493008|128102904|117990816|96302104|167247808|105439896|154128528|206823280|117709544|162989952|129203440|180819696|245468000|318791296|183449248|104082888|128144840|234421328|153994896|181734224|180990960|111528648|101615848|108486464|120132848|87322832|99360400|66742464|75146520|94882848|119325880|159669104|184545936|114470368|108738048|64753576|85328768|128628512|181435952|599386176|44657448|71347656|33352286|47287844|36869640|44282916|48832864|62393392|71750016|58513848|66417516|79934792|55117820|86469352|87093144|130837224|159393472|123266208|75398152|91399808|136878992|59628944|43355956|91318680|123729456|286863328|70530312|152492208|66470728|63881748|47035532|44080376|66587868|119937000|91961000|98592808|51309324|49402736|110391056|45910452|99226896|89947328|171816752|208447280|128130840|78675704|183156240|76385232|108116440|29885044|101963416|45145404|60968256|66180328|64898700|144998800|169351600|222190960|81668992|170437408|64885492|104838816|49893624|73031976|98370064|52131320|142301504|166461488|48828028|62684100|49514052|40713732|36711252|48380376|41796472|30509698|53434224|57991112|61104428|77825464|62266280|87811328|84013720|59957252|43428964|124319872|102827984|81361688|84133880|32113930|66878732|82069976|128379448|60334100|61970732|96384512|215079264|90672072|39345012|64557004|39728872|102938456|158659184|55693852|61467660|47165248|44383980|55814716|40017408|56670320|37186060|78241208|37410220|49009660|76528560
04281|1169003|/equities/indian-railway-finance|NIFTY200||4050990|12679000|12463000|19915000|9222000|10844000|12306000|15073000|15566000|16141000|28958000|13426000|15521000|19854000|24305000|26791000|19578000|28605000|36325000|15116000|40308000|39120000|30398000|33838000|35279000|17266000|49140000|30332000|31542000|31711000|32186000|43176000|50580000|32686000|17902000|37400000|32875000|28074000|46725000|40543000|31463000|87176000|64260000|129398000|220828992|42391000|99453000|91974000|48950000|84464000|16840000|34124000|32391000|34092000|47079000|64442000|39051000|32833000|71918000|77131000|187147008|63397000|201972000|129685000|76215000|79900000|79669000|136856992|69159000|61983000|47254000|81115000|94121000|44448000|79905000|72776000|66182000|207879008|99819000|144390000|115945000|299400992|381939008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||1996839|39006300|22283000|10937400|12579500|9039400|9396300|9867100|11618600|11444900|11343900|7336600|23728900|12116300|11002100|13403800|6363100|8158700|9338200|6727700|19584200|16656100|11396000|11555700|23619600|26023700|29193600|16415100|19914300|22902900|23025900|24309400|28913200|24408200|20732000|20174400|17768600|25670100|67160704|44515600|45605000|42086100|52049800|248818496|286718016|133859400|226416896|87018200|79387296|205414704|155769200|42539900|39615000|35119700|106787104|67406704|23562500|36228700|61541200|60623800|31085900|24029800|29152300|88048304|12016100|30695100|34694600|25627600|19417100|32791500|24772200|30798800|36464400|17520200|48016900|76266000|65823100|135977600|51687700|43614600|108198000|52892100|28756400|22539700|30678700|49370600|38491600|40566700|114379104|222815504|57201800|5293800|8055400|18750900|3137600|4204500|3320500|6651300|7117200|8039200|12067400|12381700|47131600|9907600|12350600|17654000|24284200|6558800|7196400|14571000|19856800|18763600|22030500|34317700|21424300|47277300|34986900|21684600|26898500|38285400|26176700|27623500|40961500|42580200|3972700|10854800|9719100|36479500|37693800|107325200|139380096|172597600|129666304|200156992|59370500|14357800|40068800|15721700|50907500|17727300|8842000|14404400|13203400|21420200|27789900|88688896|27956000|51822000|170454496|370215616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||7448748|12406561|43801732|13811200|8702351|7297751|4105145|5769021|7225722|8111918|14737214|14388787|13697004|9286076|19976452|20922638|7574147|13503606|16376175|7076820|14636413|15567291|13690770|16813132|45623376|11739173|18028568|10917108|15863063|10076962|14828572|22646712|9250274|12187353|10417088|6332882|8422747|7551143|10396522|11277112|8516996|16724129|3796996|10740339|18664380|14171573|10159161|18362688|9574315|15004956|7874639|10727307|5549080|9790323|11686835|7273398|21232012|13004606|6174959|15268571|33990000|12013845|13198372|15493030|16489414|16947360|8461493|5653337|7172016|5207821|5488552|7532030|13226598|6963253|11606424|13408662|8427029|23675620|22190440|28310132|15243116|8894605|9050464|16085072|14123219|28393056|21746432|13887256|15322827|11572975|15711065|41778528|12952741|17096788|9247499|13467357|11875928|15158012|14024496|14683649|17869482|27728424|11113254|15256777|21704118|27490768|16511855|18314504|12274558|25166756|21112668|29222884|12217744|23842680|24688856|21353372|25207724|38954628|12193782|16541692|12040513|11630565|14324148|15641147|10041609|14881421|16266875|22381816|13051979|13978903|16065132|18006668|17920070|18720444|16308403|13135654|22795492|6195544|7592092|4742506|13645221|7488794|8384019|8888620|13948017|11369076|17632560|4720620|5861060|7770276|9923810|5643929|10188257|11460965|5026769|6370621|8493225|7804713|9225908|7456250|5573856|11290293|11224708|10793423|13326947|10903201|6960092|6627629|10516826|17681718|4392659|4939517|9033664|2629591|5430573|7558831|11506118|6099031|8046368|12631747|8384606|7297399|9956318|12145913|17179364|22900456|13063175|7092133|9224592|4254850|9534966|5449889|6711669|6802054|10726037|9440439|5459066|10855679|7690911|18932794|9315134|4647116|10057289|11136822|15448463|9370355|5730165|9303002|8851534|8082287|8795474|13655988|25268804|12169139|14245807|11719106|8138647|8710893|8923704|12564449|14607456|17814496|23436636|11272473|13844371|11910184|8851971|6826913|11446215|12338850|7996650|12052585|9102075|13612940|13190620|7856625|14095690|16488450|12982645|7724985|9121145|9370265|9028985|7347970|8546280|7079445|15948850|17343850|10767595|8868470|10746600
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||14559347|14994231|16986470|29995976|9506024|16302120|23725064|5276545|28536684|16293923|43598156|12975847|11053828|14352638|16687657|36989232|18109204|14636086|8995743|9526376|22717300|48066932|22663124|13569375|17272700|38028912|132496232|18763046|9796639|9621068|15842866|11983832|16553297|16571835|9476027|17059808|15827530|18439160|30947818|33347136|9820284|15550056|12699626|33168432|37051660|13753706|45767096|73976480|89811264|75676424|46511184|18712272|9428399|14108050|16715681|39110576|29263736|17037544|25776872|9995086|14143341|23987596|8028560|12469873|8345831|10971073|12956211|10682902|9653767|12639247|20774148|11431899|15697307|16796774|10707234|37667304|8532284|18156636|71778664|35982364|42129912|31197922|19157520|13610772|25178540|45024664|18559284|20817342|26280116|40985552|199044128|90484416|91509456|32150200|32733070|32840504|48269880|46734160|38691616|41914384|115998144|38404488|144889120|189211152|42338248|17920868|29501496|25817964|35024640|46889620|57509080|33103090|34604420|54564348|57527272|78852696|58849224|47747724|77360056|66379592|66851164|20186940|44133840|18730070|19759490|19923980|33872276|70088720|35332488|24331662|52245476|61288368|27467440|34885452|22520212|55552668|42751424|29472936|21644238|22239266|51598820|48663076|141825328|142339408|98892656|45604304|59261572|109931032|41364488|12344797|9014023|7795386|16832828|20590932|7081035|7578203|9341851|10861160|6986931|12575090|15515079|16708021|6748873|9678872|8325297|12048064|9270208|11338594|11396518|15090574|13179067|10114771|13339501|19036728|38486568|5778480|5312033|7562235|11157527|20226916|16457561|11250737|19539192|23073706|17436032|22897036|28025772|32455884|19142910|20802364|13095034|7441412|12807426|9338338|8676098|11948780|5932781|7021365|8176160|8874876|21527934|8877598|14346212|15388870|12920422|8901210|7474644|10685083|22376354|9343227|7670048|10814935|7212385|18039420|10259651|8554533|9821414|20375080|12529365|12536868|8558206|19025536|12875022|12461696|18284488|15702992|23023648|13740262|17131612|13577417|11588325|15867011|16550807|35606880|62194056|18652056|16538552|12215918|19484160|21973344|17743236|12825051|13714303|11360601|11175671|13184511|10652510|29030016|22860192|146834160|19435356
04285|18215|/equities/indusind-bank|NIFTY200||16815800|10920600|11247400|16653200|25295500|37563900|17404000|13419400|13107000|18190900|16802000|6166100|7564500|14811100|11618300|19174700|21920300|11726900|9645000|6437100|17109700|18389200|12469000|18306800|29219000|15163600|22035800|16890300|21058500|46782100|19666900|17373100|16125700|24562100|39013900|17993400|14918200|21543100|44128400|33439300|12078800|51656000|17494400|33691100|16270400|9441400|16764100|17463300|24368800|49311300|18412400|17362200|11870600|10024200|14702600|23221400|21042900|12029300|9640000|16559800|14563200|17063600|24355900|17396500|29663800|22758200|42917100|22063800|39454900|39521300|34203200|29655000|32790000|18219000|37757000|30531000|35006000|37026000|48370000|60329000|42681000|126810000|60735000|43565000|50781000|51660000|48707000|62715000|48335000|54122000|52038000|110411000|98840000|193216496|139614304|80707104|79223600|64254000|127749696|114363296|102318496|60401500|71590200|160980704|164673104|43134200|51186700|83243504|91327200|91029904|96519104|202421600|96150896|188172496|203446704|262146800|131790120|134411024|137416080|96751616|109104064|161394224|113816400|109266704|134745904|124816968|173302992|168267152|64081872|41472332|36234892|51136272|34410248|31689914|29794262|22509572|53414908|16773537|11630469|10093899|13876432|14848678|17132044|24866640|22540904|17856656|23584228|23248960|17556180|24417004|39042004|44158412|30424004|26379110|13337560|18803388|29676484|21167396|9427166|25761960|33877876|21596328|21913344|25787632|21859360|17143112|32172272|30859932|18370960|14234462|44900084|19153848|13349753|11174299|12523531|5424712|7379579|11197974|16200330|8207576|27761676|6558504|8104190|7692386|6563612|9103634|10845463|8540895|10586122|19477196|8968072|5684480|5441214|7033566|7598844|9848537|6796910|7585832|7810836|28437538|23183838|19396808|10055807|17744928|16714802|7708214|5250646|4799429|7208357|3311191|2528293|3410410|5650955|6530080|3974947|7693651|4230444|4502329|3923466|6431608|4824967|7494478|4151131|3657994|8162487|3740030|6183792|5698029|3041997|3661243|5028792|7031598|5358708|5995660|3227218|6126450|3709547|6879725|9036429|5722306|5251454|9492555|5165642|3039684|4753750|9512211|4826779|5846197|6912670|5372780|7201953
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||2889369|1507033|2631302|2116106|1850749|2126904|1088828|1430875|2177248|2217991|2175846|2986456|5289397|2627653|2304797|2806402|3377335|1521333|1184574|691806|1704466|1798310|2830127|2220138|1441635|1907936|2441578|2006308|2204212|4381351|2980391|3752553|1726121|1030004|823843|1136424|2481863|1571288|1840414|2141290|1822945|1431026|1092877|1623876|2434983|1380637|1844260|1782711|1896102|3414695|3839162|2141487|2970894|1213956|1793266|1374222|2869475|2435335|2609665|4173191|5173808|3198435|3693949|2526798|2941197|4132503|3671428|2194643|2174275|2602289|3101394|2792982|5256654|3684888|2642025|3039011|1987448|1906268|3423967|7447811|4526614|4278297|4733961|4598534|2578678|9017355|1934727|1613308|2535459|3135407|1779455|3010423|3892222|3718080|2035719|3324462|2934287|3979749|1797977|2500283|2800679|3095340|3413874|2163849|1629450|1557206|2618014|2439897|1533185|2075865|1885608|1291137|1208522|4279935|2251012|4069900|2708168|1776791|3213511|1636910|2281648|1328480|1873649|2108279|868832|1990939|2284896|1799473|1495633|1835961|1595465|746371|1639199|1695731|1374665|1542375|1577568|506432|707853|475925|1197168|1202499|1452828|8582304|2179182|2197083|1773429|1399112|1150779|1432848|1654534|1077184|717937|1896031|2026166|884919|991585|1331099|549834|409722|562455|756693|499605|851012|581004|1045212|1375328|803406|2215040|2074167|1150508|819355|818391|505904|728605|490610|1198086|1058213|1214748|1026561|1984961|1163917|1179134|765141|903454|1182602|1633019|1782213|1335487|1752475|776025|314051|1335964|770361|1108385|815266|224690|1440673|2030621|548884|1268451|270156|464369|391674|621616|595622|441111|782463|1566947|399730|256668|488718|1151591|1349725|469469|749248|617096|968015|414068|238893|711406|614556|347809|589893|148849|116000|314214|183676|135181|133787|236650|618269|813385|89915|413305|519225|232285|1303419|1623353|276238|218614|252127|308860|300291|1137961|323396|168318|601892|187191|105695|195423
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||19800800|16447300|15211600|26134000|33291500|26361800|26454800|24365100|27800100|29488000|34063700|27104600|52278100|42535800|46306000|34650000|25610000|40242000|74148000|20962300|29172500|27292800|27487200|40395600|42226400|38266700|42807900|27020400|26116900|26695500|38484600|28486800|40329000|25530900|18429500|23177200|35230200|15128400|36258600|31361500|19447700|23842800|11122700|28072000|45788000|43040000|21807000|32043000|26993000|24371000|16313000|38786000|31946000|26967600|28037000|26982800|26061500|22773400|30989800|19708400|26971800|37977100|41409000|27546900|27803500|34801400|24533000|23682800|23188700|29371000|35007500|71462096|32859500|24443100|31834500|47367000|29025600|43802200|42442100|27662900|31310300|34465500|31520500|38462400|85821600|46656600|28363900|44952400|44076300|50202600|42452100|64288900|41945500|53842200|48466600|39826800|63504500|111462304|64638400|30876500|67991400|72065400|36965900|42873300|30934500|33944100|29189300|48217100|68997296|76915800|171944000|48711000|49903900|71158400|54390800|46683200|49217200|53605700|41215200|49157100|36630300|39373200|55022100|46955500|38884700|53107000|83879800|88532800|57342600|45632900|41732100|16562700|20798400|33797500|25647100|38138500|63917400|45920800|27949900|15087300|43350600|38351800|32091200|47549300|44237800|34827700|85971696|79654096|192885200|59577700|41054100|27758900|63841300|42650800|21590900|25879800|43359400|30361200|18586200|36809900|43172900|38350200|61090000|33900700|22221300|30925100|34233700|29271500|30260700|67780704|39905100|38615400|36602300|22619500|35157600|57900300|33925900|34730300|40640000|39337300|54332300|24048700|33362300|30912500|28058000|24397200|40570400|35037800|61449100|56652600|28449900|34628900|45602600|36250400|34859800|68925800|32395800|32676088|23228050|40393164|36507316|48592836|42797888|30761476|46922408|32357052|25126564|47114696|41540160|39233540|29148248|28711860|28940804|34640320|70249984|57287716|46218576|40130240|31274256|46334648|26155306|40170488|42292576|32908330|20635588|27162318|60916488|78371640|63425920|30664458|25291132|42594632|44744056|31475584|35547904|54741592|32513642|41944288|51914952|59207640|78643552|59803560|38363728|32814318|39306776|36229636|48811224|35824612|47625296|41523616|35192008
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||254212|2283028|1933329|6044990|2651780|1891808|3294745|4435604|3978592|5630653|3464083|2080253|3070237|6356018|3316667|2011674|1309204|2665611|2237785|1820775|3331511|5599165|5471946|4631918|13149493|7853000|7697129|5569407|10341740|3388636|4492973|2839635|5317978|5499118|2950203|4697762|3327103|5290913|8447057|5663448|3107534|7409129|1937149|7764567|2560981|5331205|2595950|4094727|9782712|11285293|2249275|4295692|2995035|2397017|3053107|1685819|5203613|3631375|2125823|4023517|1676730|2752512|2905292|7075047|3231680|3887900|2462541|2831082|2985456|3407623|4202063|3857981|5082127|3175790|8996894|6788689|3871303|7246943|6221243|4611024|6735009|6305528|5899104|5943717|4579054|5221015|7485268|13161785|6711335|6680060|10142712|10742364|10369452|13895393|9132432|7423934|4297480|6220953|10333664|5121367|12442852|11367223|14434226|17952516|9382009|19687296|42396284|7480179|14543596|7618320|9438725|6392564|5655675|7896972|8916003|21226100|33757488|9464118|33205496|16365283|12009089|13134323|12231333|10027709|6189852|5712178|12860232|12846741|9532107|17790148|12783844|2517429|4940040|5986593|13138902|5386496|5931798|7896897|6063041|5751439|5266149|4525655|8236565|7888362|6632975|5256846|12512124|18446028|14548114|4311549|2318573|3997252|5011845|5224626|4557640|5500875|5887386|5915318|5280456|7764601|5648965|21644392|20158612|32501360|5808300|4701326|6762227|5446542|4685471|14874092|12084325|20477108|7692046|7914073|12696537|18251946|4889873|8175844|11383089|10662846|7319823|4034232|5095745|5314142|3638056|2928124|4447279|16509481|5058186|4623827|3424312|4118050|6172068|4665929|5804808|6525582|3330832|10138205|3089050|5943074|11690114|5012183|12162798|7105156|4529888|4820445|6838386|12137026|9802914|3503640|2839979|7878718|14001331|3778408|3270785|3943672|4969607|7137569|7741288|2577437|3760393|16282359|5097923|4878806|5175301|18840984|3868692|4919405|4865640|5803087|2387644|4171268|6065518|5781878|3664307|3146767|2765526|3303107|2964605|4857232|1522487|2649916|1852655|3555987|3164393|2874046|2135854|1419443|989782|1823336|2739037
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||1166776|1794340|4800780|1461539|1628457|1329421|1373905|1084035|1515348|1461265|1193283|790623|2297364|4400943|749938|1119346|837256|1202692|1729750|1219796|2103756|3470112|1264724|2286548|1862174|1336104|2000324|4209790|900160|747916|1710698|2018878|2801324|2577374|3325692|2342092|4682872|7779736|25875446|8197986|5182732|3545666|1201122|2247460|2605646|1392606|2650012|1725200|1819182|4104524|1157288|3473736|2404762|2800452|3681082|3031150|1291056|1397450|1001866|2042852|1043384|1718998|2772776|3032396|3068100|6053454|3434074|1927828|1110582|1329050|2129736|3670930|3388298|1122078|2170988|2546198|1278630|2952146|2617536|2090310|1955738|4644776|3134700|2098466|2565102|2416102|1657094|2275574|4764878|2773638|4166450|24764070|6399440|11545450|3843404|7650400|1934418|1413590|2065536|1910184|2181748|4524798|3118160|3009870|2645922|2858310|10002300|3203472|3149790|2104750|3273702|2110194|2278446|2756550|4689694|3695130|4410500|5217864|2805312|2778064|3848570|6304794|8239714|6786446|14088808|5004258|7694674|5982692|2937448|4165170|2838580|2491672|5614402|1377338|1863982|1237966|1321372|1610578|850110|876014|1784966|2414054|886520|2176992|1748268|2834328|4736010|2660728|1452210|1846306|2539886|1560530|1756420|1119532|882196|1134624|2721934|1676340|1432404|1621446|2343762|2071206|472284|843934|996952|952812|879720|1402176|859776|2239816|1610720|1226202|699260|859272|2353344|1091236|1362050|1535744|2695860|1395822|3010598|2771766|2595526|2417438|3370552|2678132|1049870|714176|655850|1626138|917924|510604|1033432|2234506|1738012|1683864|1073412|4212420|375756|3363614|760854|439742|1490018|608010|2584938|1050450|605292|1794798|1581802|1239252|990656|4664140|813730|1113040|544870|1967046|1574064|2037042|469232|2815666|1233396|2379948|898304|693494|1449502|775820|1989912|1520416|3077580|1261176|446464|1222902|1738152|2503798|2637842|4655134|5060320|8504138|1255334|1488706|1305506|740246|2214092|2798866|4139768|2802676|949954|1210854|1223780|3611750|3656820
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||46757000|36892000|34539000|98558000|57498000|62304000|60145000|101649000|89859000|58365000|54522000|54347000|76456000|84425000|156844000|88747000|97341000|109670000|111374000|91116000|116576000|100605000|172936000|123965000|201420992|134699008|117868000|69547000|89926000|183928992|74105000|72102000|59092000|45852000|48528000|112767000|148099008|105309000|88332000|101079000|120355000|65213000|62410000|140104000|225232992|185972992|57526000|86369000|226299008|284655008|84406000|78685000|58326000|49205000|100476000|109901000|116982000|102960000|102268000|71975000|66786000|86005000|97681000|129726000|285232992|144928576|136409088|108227640|86517944|73631464|79922296|85601976|102738272|93340520|181984896|394635904|95973000|104898624|160766288|132971728|313634400|391154656|119335896|197776704|249139808|185363488|98985336|129285104|115958544|231781744|94480672|165859808|141838496|230631088|117032016|116144544|93836896|187499168|110351624|87052712|162325568|176130176|123127456|214444960|134427888|73849144|144356512|118023408|89733672|171176032|99579824|122231736|254236896|260130176|135548560|129085744|106752872|138198144|163662304|89402912|163151840|82519768|135284112|120589704|116324080|151761456|257509984|282914016|163386912|110961968|99676312|61144224|72234408|181307776|70740256|38169112|46325884|42522968|42211480|50151136|68368248|54415324|51688692|60007036|56759576|43136704|53712840|75455304|80489632|67249440|92134592|66470588|125187952|109764696|40169612|33734900|59158848|69214520|45139284|45753304|47224944|62444500|38272036|46911112|79884616|60494176|62067444|40431208|51780528|66816432|77530184|93469112|40397800|24542376|53511824|31196704|49382424|39889504|56877732|48610608|71442800|60594888|106995264|96853872|80183792|34335112|60140472|95645432|42993256|56481784|31797234|41670084|45979568|51422764|44110656|46983900|36847152|45453616|33139508|52788988|63078620|53140768|62486616|42324424|84310104|36512804|67889552|45234836|65295716|49592368|66361552|45314400|68586616|148030272|42893900|61123916|64774224|59285804|47115540|44824544|34636628|43654120|36728708|58496936|26843358|42261288|55140208|65849756|40248568|35732792|33539618|52524920|62372572|42094576|37041440|51573696|35917336|72469200|135943392|57013296|92002928|76079408|45749256|38096456|35792524|55390472|41907100|59753028|48024544|52701756|61522940
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||22252600|13149200|14687500|27272700|25954600|25449000|28167100|23452100|30296300|30342200|27345500|29929200|101170200|76723200|31123300|36348500|17312400|30623800|34681500|19139100|37250200|59067200|46699000|30730600|47895500|46740800|36365900|34236800|52766300|34192900|26322000|29295400|35375600|25730600|12945600|23751100|28050900|37655000|38568800|32140000|23242800|40431900|23065400|29928400|43249100|37408300|48201800|58146400|51791800|36558200|33204700|45789000|49704200|45388700|52115700|38272300|89786200|37967500|35766900|39222200|40085700|50081400|71468496|54271700|46507000|71535696|96556400|92699200|64768900|83177400|61587800|45221800|80693600|30439000|46016000|38062000|29708000|44510000|46307000|62615000|62587000|61442000|45604000|69939000|49137000|63309000|41882000|41491000|50917000|43828000|61269000|54597000|45880000|29930000|77397000|79351000|62248000|29095000|62419000|52815000|110930000|28982000|49426000|71319000|56931000|67468000|85916000|60050000|75728000|62930000|83456000|87575000|95105000|69499000|67211000|74100000|132726000|145828992|106468000|104081000|99393000|89739000|113276000|105865000|160612992|125050000|55135000|96445000|95997000|109976000|109613000|53206000|68935000|130637000|116674000|101148000|101522000|105028000|103031000|81344000|166173136|110424344|146466352|113519728|84546552|95272352|257733456|99713280|81491936|106942832|91112864|82959296|98176808|126556536|144541392|82473384|116030520|93244328|94589016|127943592|84414872|65182696|51355152|72397984|78985432|72984976|75359024|41374792|26560692|41118952|71170760|41956912|60662556|34717448|61039600|28047592|45110032|48554600|56353648|34189232|45943252|39649584|64087964|72696592|64769592|50451500|60618656|53784984|44887212|53568644|67409608|36897988|42306140|64530712|70960792|74877240|35485692|58274504|17217468|45186264|50509656|40950360|64608264|55747988|64369632|68054528|63460064|45770032|55673344|31146824|31655296|51899736|41136816|57465508|69239664|57576460|52663072|27941112|36711076|23832000|31261564|26600104|36461548|32590040|64718984|23207232|24663764|37529308|43999908|59348784|36037816|67468848|42160812|77189064|28711754|52496648|36297984|70851376|63926752|74433152|80925696|125184336|102002288|39974236|42822288|17078208|26071884|32362060|35245568|44900208|26010770
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||5694975|6249063|19911148|15200213|8045574|9005725|6064705|2959839|4130101|6493223|4421142|4517786|3074151|6952358|4909709|3899754|4551900|4271294|2598206|1794973|4532977|2123778|1021195|975323|3451645|3504992|3844699|3349038|3986361|1483669|6128490|2960973|1564117|4485230|2708506|3770889|2420091|4516966|10944033|7597927|6509119|7270694|4942761|9418771|9182517|4560332|4704714|6645639|5281581|12575321|6589273|6203831|9899003|6393467|11109740|15161948|29176768|36493712|25051492|18673862|26917708|12404011|32402060|46709344|82625424|17391822|18099100|23699274|61892640|41308776|35181820|57563132|69765384|24006252|24859524|27021252|59971896|83987472|11425628|17241932|19837544|11279697|11102587|25581342|43458472|7863097|6588333|14856789|12879886|12762108|26619732|5387040|6323335|7687282|19111532|4201507|6746793|20206188|6994264|7767150|8198993|9138191|15460852|33643112|9003877|18338204|21346816|21775156|3895924|3979029|4571264|4469614|12933155|18932722|16516484|28459664|21273996|12186457|9971069|3399066|4212596|8879072|12265304|7452258|4628237|3999289|6069640|11213231|4736976|3460251|4095737|7272971|3241287|5250824|2313734|2631913|2807062|4134117|3567448|1069496|2730751|3091887|4511662|4244311|2108506|2383125|11141154|4145829|1854678|3539662|1373556|2132910|5059298|3714183|2229800|1770183|2435278|5593801|1498592|6767473|3882535|2412689|2322455|1726662|3903629|2319661|2865021|1820890|1547611|4280688|4598790|3405678|2026769|1411596|3327597|2346066|5231572|11088921|17108800|11291645|8528951|9822711|1977884|1922148|1945525|2724501|5953848|2091179|2700843|1734077|3609981|3328943|4112164|3160840|3876211|3375131|3754191|5744735|4049193|3895549|2583029|5440811|5452735|3804181|8059589|4645770|6105614|4933968|12794502|2767352|6427341|5792442|3745928|8041838|4518573|3464064|4926137|6079249|5498458|4188766|6394507|26611820|5009296|5697549|8876046|10316012|3868320|10793703|5526498|11567589|4290669|11127144|10796476|8379431|5158122|9317642|7541455|17356140|24177810|52000888|46528792|47361664|36988576|45148044|59830816|40770288|44142700|57239664|37780128|37587432|44435440
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||10432550|8865448|12656415|17716110|24566128|19845132|20608182|21137404|23554138|27227758|22963974|25554750|54237296|43171008|27896206|21523792|12875239|19290712|24088170|23245020|23617920|33242222|40576800|20427224|28088440|29583782|17563168|16273345|15560745|16346003|20783908|20959848|23355350|18302436|13299516|15417023|17294896|48395872|26320596|29124948|12831976|18696800|9057879|18250316|32887728|15541455|22667332|28097840|44180208|21013556|14405482|23388390|36242864|34609616|32528952|38178560|58301016|29410962|32787764|33668704|25793080|35696852|43756424|41941768|53478432|90922152|46191552|72137808|87932368|141131616|71460856|91533936|199337520|61018224|42917528|40942492|29639804|38494360|48555012|31177012|33244402|34946732|41402100|37918276|30633234|40764396|36339096|27224020|28835936|29269212|32480096|41075864|26497976|31618292|34873716|46169000|57434280|54907948|45913392|27875004|44040892|35247112|46198576|60032984|40400272|53938064|57379600|48389780|45400104|34842520|65194408|65673080|43129376|62144160|74509744|48883764|79292784|78516648|50517444|48823704|53351784|45637280|46844144|49704936|46929244|46343520|32424644|68247472|44960344|47217260|49586764|23459992|37356992|41390316|47993864|21477610|27033308|38026088|35699348|32765916|45420176|36382552|50434280|50974400|22875764|21861632|54384124|36094456|40839020|49994488|29037726|24735578|44780128|57608860|39154680|32515348|64126888|26434966|19652922|39287488|42069800|29734868|19451600|31791130|17964250|34244368|33302044|25291168|21467678|42619012|29409654|23542704|36793156|28789368|29795338|16072118|20321944|31420128|49601548|31367044|38282736|31160596|44951028|44046732|46971904|27295152|26735886|21246728|23094224|26254124|35719332|21532902|29278024|26742684|26623672|39904568|14810484|16329436|10801584|20321836|26083872|18612864|31373552|30601660|56461756|30426726|28918228|32487238|93721856|17369532|20012444|17391044|21916084|30496514|22813852|17015080|21910780|18423802|18138614|16848464|13687915|22706420|23754256|28770346|14446903|13254158|17581728|22403008|20558686|20356548|12633707|23549620|22207690|40079148|24205440|33650888|17549972|39316936|33817200|22183620|21703818|14593315|21424932|10652027|10641089|13606690|12240108|17228860|8699738|10859685|12745961
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||18937604|29079754|14092014|20608528|24329122|14391381|10294302|19140960|19921352|16781688|15184417|11854580|36648304|16543585|11363660|13964485|11782880|14640995|29654860|13602065|23905244|27358436|29727944|78292688|26515296|17272804|19971704|23528620|19165004|42080912|20901124|11306740|16774660|16737090|9654825|17025270|10324200|9147145|9892275|8832065|10351155|12418115|5619900|15465085|39175004|23515610|12515285|9808515|11479645|13035420|9111695|15016550|20714476|23637280|12262910|9173275|21664540|46797808|6895045|6224570|7060150|9661125|32491330|13386985|17479916|14547375|20002360|10672325|9788660|12093595|10484845|11096185|15374420|12192455|18904170|14579915|8059510|11824155|39714064|22917684|16687520|39004208|14162720|24536520|21623156|31144910|26312516|26838656|59806768|19899984|10737730|27660676|20922700|47380764|14882735|13194395|14308995|16185370|12802775|17356700|17056130|18053284|37922636|43674484|48682240|20010130|20573216|36839832|24107896|18084920|25069700|20077370|10744720|19969064|21266770|26918436|34056820|84903520|55813724|30039000|24914540|28551090|33955328|36316312|13756215|25524304|49002336|54419596|35261152|44860824|25330456|18164450|21899600|28311050|44785232|16281925|14450075|18815790|26968024|13000030|17685844|19354964|17928416|19915800|16294015|15732555|19842864|21894710|55641424|19657116|23867150|19529436|32893480|30627064|20369664|12484485|24132300|32416290|16997120|19541280|25613216|60804848|24934280|26078444|19909730|21655760|23913284|25301530|23091464|22924084|36211084|66222476|25105076|17148796|25670804|18526424|26638370|26535004|45106568|54487672|50104288|43116444|47042888|61304504|43223304|142284560|105044720|53830712|32700990|34876600|45878808|94337712|45806744|48107688|51281760|30184756|24323196|49194300|26498064|64196860|86789752|28998684|31448660|32213980|33654776|38988640|23609664|27539430|24767990|14982245|17787216|36482040|36956448|80642192|32239264|26998980|29010100|27950210|38607696|43396700|46691792|80899208|37966472|37865072|113399824|17203660|32323550|33212150|54466900|43903600|50060992|84526448|41689180|37460248|30311670|35886808|38948872|45974488|48237200|113734168|85737960|27484340|42538820|22693290|23558940|31462890|35882608|32252240|26220650|39902072|25652360
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||13340179|12922180|7388112|11574579|11711006|14119936|15880193|15032041|14142963|10151627|11807817|9906170|25680428|19890776|17139740|13800390|14141470|12457919|12537989|6253876|15249892|14236329|31770824|14410352|21748700|11054854|20231836|11391749|11615223|14335199|13807082|8523348|11041416|13390232|9062699|13178468|25491696|23260780|16448062|13737418|7604397|8326938|5775262|29765464|21084220|7661903|11902099|17096372|16763781|31020990|23717250|24929194|18758842|11379893|12775244|22517836|19509248|8144249|9751294|12212256|27948204|23626452|12381400|7941301|12652311|17247628|18133048|10408188|16251648|18542900|12666325|12906243|14509102|13176606|17154884|15108363|17998090|19403312|27269706|19079732|13050869|40899952|25679068|22818628|22133032|16539388|12454293|14693238|17195612|24518068|23865768|111797192|30146880|36788128|28093304|59922840|17475560|19260600|19811240|10354852|23189826|22045460|15379196|21054248|31239836|15817054|15966175|20148376|27700800|19479844|19048864|16669475|25304104|34316188|33414796|29025308|48300408|33424954|29202976|37822048|25060106|27426412|35666468|32937020|24055178|30997356|37995496|42866492|29466788|18814660|12480247|9300241|10419504|13763306|17168228|26977284|12052252|12308456|8759197|6624528|16661858|11559235|14051963|9584350|8710140|10235112|12370561|9578591|12447333|11836950|9639226|14425642|21082704|13676141|10011096|9798436|15868388|10247166|7290637|13435315|12919853|18541296|13667172|9941446|12348384|11964108|12464778|8685215|5988546|11371824|19061634|11930039|16290049|15261053|10341668|7620755|9919322|12046355|14834653|15091409|20923108|7921279|25036552|89562704|10027573|8135685|12558228|25017700|11426287|8301348|8535293|8312925|18605092|42489888|43144488|15757830|6500516|12023132|5310526|14996800|16346079|15226869|19127752|20703204|17068956|10742496|8751730|10740705|9524339|7564568|12590104|8126488|10043372|13751026|13646522|7837783|6992997|10610543|6728647|7026836|8475004|13684417|7507391|12605102|9051675|17214308|8611443|5306359|8229330|8597314|15893255|8335147|7937819|11175841|5219614|13010731|4524506|12979206|14189063|10877712|14225552|8098027|6204995|4419161|8169208|16746459|8735531|8800259|7644325|7989704|9597862
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||60683300|18443200|19660000|25144500|33326400|41255000|22770500|21410000|23384000|44636000|44704000|19750000|29081000|33526000|30978000|52508000|54983000|79238000|109184000|13694000|65297000|87020000|317342016|40652864|35073460|32016536|39628236|29088744|23752840|20962554|39121276|34445536|29608528|30061588|30267392|74110664|34615576|22244532|37318812|39089296|21714068|31565634|25467022|54484572|75954384|44822248|36641764|59719608|39194448|28385604|19238186|33457000|37429000|28818000|37158000|31806000|40749000|55794000|37738000|32998000|36397000|80745000|81991000|83740000|87810000|72899000|61952000|39047000|63612000|95283000|66708000|71158000|49106000|25664000|54511000|63629000|55559000|90508000|117035000|130616000|75333000|90426000|86560000|205196992|93059000|103398000|59743000|72881000|73093000|90359000|116846000|208394000|104505000|86592000|67033000|62118000|75755000|37947000|52365000|57842000|63343000|72359000|61009000|68719000|102655000|94265000|62325000|63656000|64998000|47489000|137475008|187830000|63272000|131038000|123474000|127014000|131440000|72630000|96840000|117342000|93880000|63876000|67464000|100094000|51753000|48472000|112133000|107305000|65129000|62169000|41111000|25811000|46801000|74692000|34614000|54016000|45095000|57387000|32539000|23825000|38275000|56707000|78290000|154590000|41047000|30453000|57426000|52189000|56269000|57050000|46916000|69180000|71114000|63491000|55884000|34495000|66634000|60991000|21936000|56160000|53523000|54606000|48438000|40345000|49154000|37496000|50413000|29951000|32471000|39744000|53773000|27460000|30171000|32100000|27975000|12791000|25073000|30271000|46887000|25392000|36227000|43657000|27801000|29091000|29309000|34608000|32491000|41043000|37213000|21314000|29664000|23329000|33787000|25779000|53397000|66912000|20024000|26840000|22583000|57903000|91563000|69187000|80044000|63988000|115708000|59914000|31701000|38050000|29953000|35680000|16404000|26481000|31431000|82346000|25743000|18450000|19722000|23429000|12922000|11130000|20000000|14786000|18583000|20126000|25036000|27229000|17310000|24331000|16164000|20828000|8043000|20663000|19376000|26310000|11820000|23829000|20222000|40498000|29113000|34294000|25820000|28656000|19101000|14817000|42490000|21961000|29971000|35624000|116207000|20861000|22371000
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||226934|1625253|1282785|1758576|2405332|3458467|2076800|1427889|1697054|1410163|1428930|1054144|2792286|1555512|2091795|1505383|1326553|1161975|2732956|1377338|1480606|1157729|1404220|1185973|1600222|1258689|1686306|1314954|1613971|1677879|1975007|2611254|1453516|1598983|1154412|1325421|1521042|1127199|1449934|1417327|1846652|1028644|810822|1725021|5424704|1494969|1413741|2043476|1994783|2019872|1074285|3148179|2382409|2147978|1212205|1159391|1965542|2371904|8517352|1036248|596661|1206240|953490|1922329|930078|1112368|843827|1246410|3311047|1316066|1712514|1581387|2700241|918755|1101426|2709572|1612414|1381909|663819|708766|634672|1189575|1448172|2622077|1984209|1217054|973356|2939045|5100282|940809|617304|779832|329917|530478|511081|656122|1191141|3498058|1039820|640386|1533859|620511|572862|572167|534663|296794|573735|589157|1053991|782270|1254265|1028659|682450|670166|387018|725595|731154|353523|999002|777335|352671|647165|836284|461650|518193|960265|772653|705389|426925|382419|471373|402543|357634|828614|370863|728542|557429|359454|379618|466478|499884|389359|812497|339439|719158|361460|495313|337662|1023861|308778|186740|274085|465764|1170022|291185|226304|412911|361724|157527|298506|433755|857234|308854|347021|566458|564762|455175|526425|1384988|939260|655537|573739|429917|262223|506723|376342|380073|478524|738223|330243|313996|253412|495909|760296|355701|563470|752651|410849|681094|401341|622805|322575|382297|520523|365552|390117|262885|417810|191242|849743|730467|724053|800197|375645|766363|513501|442036|1220030|1054279|543763|612882|589924|1085574|1526191|317979|337501|372437|428964|160657|153867|383357|435235|691387|445345|387575|299636|2292660|580325|552626|291189|575319|405008|268479|345530|329182|908968|860414|571013|756186|1474084|187996|95152|215240|108046|240102|154290|247975|421100|135169|229448|413121
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||8762989|9829501|9006701|7643057|12450812|10385290|6527980|13351813|10545656|8762903|12783352|8516841|11860048|12423264|10342701|13300865|6324747|11274323|11651268|8151004|9826633|9036732|10926502|9105611|18400404|11873088|11227992|10163159|9106547|15836264|10471495|9896245|11714520|8081401|7294683|9139621|10542621|12660037|13283296|10524369|7457689|19521220|16348468|16191485|16149019|9746073|8273661|8148088|12653494|11346344|6455345|14877215|12303606|7619219|11109908|7951451|14532831|10364446|19095240|6479148|9362257|12512194|11667679|13596054|15655481|17221480|20329216|14746381|10192160|13145256|11607333|12197577|9873872|6582917|16755204|24896564|15025893|13605223|21029460|13587300|16214476|39092564|21838024|17297876|18234560|20719828|15998832|36486984|38066368|26382448|18617098|40631152|39810008|37212760|17409060|40634800|36634200|23325900|24947100|13305400|29968700|25101400|18447500|22108200|21711300|21609500|43223200|15101800|20963500|27907600|15872900|21495800|25130200|47469500|25606500|29168100|31021800|31143000|27005800|26965600|21980500|19171900|30453900|32706900|18330900|20892700|46148400|30362200|30985100|16028900|22558400|9358000|11135100|27300700|15224200|22247200|10714400|13300900|14635300|11382200|15884500|16667500|26289900|22734300|17126000|11436800|10512700|11969300|10929000|12285300|7662200|10773100|24389800|17912200|10075400|10857300|17599600|16048500|8588800|13895300|12948000|19295700|15373000|17502200|11306100|13881000|12799900|8531800|12311900|21409500|28588800|13445400|9643700|5130800|11524500|7745600|11099800|12964200|12347900|14164200|19097000|17800700|24000700|11791300|17675700|10341000|22443100|17971500|12360900|8254600|9335500|6893800|10010700|9764400|6520400|10812900|6865800|10231000|4577100|18785100|9211700|9035400|17368400|20862900|16104700|5590400|5627100|9172900|11759000|26039700|7816500|6430000|10013700|16830500|8454200|10408600|11842700|12959100|10292400|8511400|9590500|16393400|8452900|8484600|6420400|7839100|10163100|7143300|7848100|6962200|7690700|14234000|12227500|11938200|8850400|13128500|7140200|14180100|19357400|16133300|15345600|9371900|13246500|8838000|15178200|10371200|10427000|13643500|10551900|13803000|12661200
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||256985|1293305|1118518|2303622|2839514|4292869|3404062|1485356|1641596|1450347|2060825|1392445|3111941|2588413|3487117|3580854|1752812|2930421|6254288|1123653|1369527|1505957|1243368|1656495|1796136|1468297|1451400|1177730|1139500|1928923|2430271|2496326|1376325|1939423|1194901|2044502|2131491|1523393|1338034|1266384|1367027|1387574|743054|1912786|7498440|1291723|1616713|2183395|2207560|1540708|726019|1477623|2026558|1520004|1205206|1460499|2198468|1880086|4462787|797643|1402396|943428|1995141|2146005|1120427|2105184|2365061|1857405|1604740|1168782|831854|1203394|1659242|797593|987865|1599452|1714833|1202044|696941|534859|463478|918752|877569|1200842|1903955|2757757|1136700|2769699|1853496|1133240|2052886|8316869|1567680|1998335|1571953|1637406|2520817|5236371|1694668|765704|2465154|2240031|675245|897864|1059606|551780|715827|1212803|1246525|910390|1503630|1067830|582626|553237|424850|427345|751433|331644|1336534|754741|522563|836807|849539|553132|427760|365273|577403|1050203|743753|393924|408104|306811|784382|751080|281972|627490|1858380|719538|458055|358647|840470|477860|1929803|319279|508623|339034|256077|594897|623298|1040024|242352|367301|1253447|645283|222214|244644|249142|370336|281160|479872|529911|999365|732901|777177|1190602|1236941|558971|1084083|393695|1156093|1007925|743039|797551|607787|565038|868726|497291|613576|1037459|1742423|777556|671755|366955|378452|627441|950001|552377|823394|759647|903179|616344|427171|1000431|2002927|1666745|986072|1159182|729876|291296|1032058|1132471|1164037|1305814|976463|1537323|1000991|973755|9370778|919832|1140980|604613|566524|1122324|1853502|1004416|1341010|153287|397792|324498|493360|744414|778528|991408|355897|741832|670585|2733967|1811011|617251|1076367|441081|727642|1305501|1092906|777870|1378628|1209724|1023853|1378883|1003656|317266|244090|501557|226250|182262|548431|295287|322287|656179|562198|1605267
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||859513|8469995|5284712|8622446|18250268|5029250|8501708|5303447|3331682|7802777|9999343|3117343|3192383|4746110|4196700|8227154|6544348|14305322|8891053|3018857|6758550|6124669|10470044|10583511|11154731|5544121|11314027|12348045|16716416|16755504|24162608|13306431|7608391|14127895|14563262|6941656|6206726|10333911|11833269|26831774|14213869|14860796|13145312|19594848|21335072|8474839|12862810|11960782|10912651|16090159|6774842|10200404|13159136|10266133|22493476|17652704|23881768|6843676|11501904|11586423|21794996|20242076|14030304|38289676|11159342|17733552|8570981|9383914|27788514|28007300|16717755|22909278|34786436|5165412|8871360|11939862|21394672|24348804|8128921|10207967|18512352|16290871|20668450|12908682|13693780|10949049|8522448|18449010|19166640|12837253|15504370|24706148|16739477|36048880|37841240|39747696|15030774|19779872|38188320|22677760|51469936|43598180|26390904|29783104|37809104|30702170|56297688|128172920|103226368|36521448|36741900|30908164|95337304|25153856|18709276|17622530|15141910|11708850|28058250|35742400|147931264|18941900|26933544|7852105|5891095|2258935|1725855|2071815|2157970|2595960|1990660|2226850|7908240|8932610|11790495|3508210|3585885|4215855|2479830|1483900|3005780|1181615|2833175|7997050|2313790|1321020|2424540|7489455|907505|2914925|489640|398085|1025805|1190525|144480|331665|288700|294150|179560|2181745|647285|477810|661480|612820|1178480|403285|779845|1016935|525865|1186960|805990|1069525|699925|1647170|1465555|918290|1519480|1154220|5802980|3458100|18322976|7738685|317900|242840|621085|346310|1071890|755435|1111630|755815|635815|212925|264560|332765|428465|542690|602425|1091505|478875|2591815|3757785|1869525|604555|608580|2154320|3151390|1113505|1274175|5872450|2191035|3036620|7710995|1329550|371700|359450|316045|547815|2750810|2228845|1681985|1505775|937900|6169260|857070|807770|882300|1576105|1356520|5212095|958985|779060|956860|1584950|2435265|1165800|1206960|1721805|2231430|2560915|1538710|3326885|1686240|2367640|2378030|6814880|2730080|2699190|2126005|2283255|2607855|3245420
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||11702992|7487735|8385745|18534364|8314147|9052640|7459206|8497962|11459627|12650985|19308620|15595835|8898353|16628710|28158948|19424628|13419142|17153054|11308068|5358559|27294772|16563258|14298427|11893216|13744688|12123701|20683412|32544116|18458896|26189242|42914332|23075428|14998174|9846049|8160178|11625473|9218596|7094688|11247487|11932952|6704178|9146378|6341864|14793239|31219890|7340869|15321222|17991644|25601556|17709162|20963532|17130244|19346844|9689592|12900250|23635936|24816512|5031533|12469521|9175788|12262517|21758554|39785704|25006078|48987944|10345169|16278616|12970729|10663414|14086530|13136730|17869244|14981797|8817119|17848532|20791518|12970284|23044734|25686928|45623732|20498442|48977412|34430424|31350990|40025524|49486216|22550248|28790102|38352560|31500726|43380788|72523352|35084824|42853968|23691264|14242974|22687008|26721216|52097492|9016486|18239148|19288260|18312632|21407224|71300096|23465296|20985292|20621436|16869080|18201378|18285918|30103844|29547910|44557728|44640828|38512592|46436408|28663444|47469968|25014210|28674212|28810568|21434444|21276870|20654048|15462635|25215118|21518802|21178140|22536440|28937568|67751992|15432050|59069328|23602172|21220780|15774625|15532777|12933207|12827679|14230753|12051053|12243650|20582996|9896151|8011517|19126428|16275033|12104599|13582768|7298383|11359011|14779817|17008996|11002406|16357078|15749717|44041904|4010517|13168596|9970395|8260079|7621216|12225773|9273279|6811646|8387120|5112130|6117486|8260800|8328429|7574625|10154783|4493051|6646181|4052269|7599584|7777188|11032589|8282246|13252360|8468138|10310209|11822876|12369919|7827837|16033071|5781328|6791644|5302173|6717468|6082464|9247852|7298835|12064535|8806106|7357770|7285251|4350217|18036744|13530190|8669738|17615264|9763628|18913816|11447560|12566640|10441655|23794382|9618163|4890110|9702920|6326955|7802648|10218064|8084973|8547508|10626114|6872342|6352968|8764878|12361820|6033641|5640847|6158881|4863139|13736213|7519747|5205204|6888351|10095450|8241931|10627467|10920133|5702252|5661168|6135035|11006293|14172110|6500237|6335170|10897827|5444599|4809241|9038947|7664831|7856942|9090948|5567825|7420994|8924153
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||7848964|3836048|4114518|19696080|3817484|4037118|3668806|4005284|4008278|5330219|4333401|4766161|8112732|7342833|14094246|5512471|2419809|4566668|6014407|2198034|7449162|7649503|6827208|4899781|7070376|4772505|6471731|9493896|14176931|12468803|6587863|5765369|5350249|2913854|5870388|5384732|15530802|4949432|6282777|5736162|3762735|3308065|2637014|14390739|7329840|3923238|5032227|9989503|8915862|7991715|5161864|5115510|10671615|10615992|24053272|5006255|7651821|3449693|4295987|4056111|5199603|5101552|7731037|6501386|13437103|9811470|10528185|17710472|45254500|8148858|15850056|8927087|8904662|4297365|10441391|7932845|6423126|8974132|15687885|15475652|7116928|15586245|14536915|12883959|17100838|21719026|14708137|16940002|17937328|16199559|11828442|18981138|10432997|30389806|21812892|14310111|14203306|22477872|12695714|16852466|19253440|31547956|13714990|18000332|21953004|28990652|52712512|25932360|14521556|10323478|11503400|12623515|9577892|9674856|14563636|14746374|23757584|20631100|15068241|13659931|16076823|21499784|29894904|24357234|28825884|13720270|15047145|12287012|10260803|12824282|10443002|5405520|10172910|17188736|5953742|6963909|7383095|4586182|3936882|2318812|6072196|4733660|5535442|13648758|8297500|6578361|14177926|5876920|4048908|6440120|6715834|6258664|6309409|8100666|3431015|5984868|5651315|5239734|4010444|10371404|7788594|6714410|4260542|6299581|5885734|13007642|6687949|5705701|4272360|10090752|7554562|20338012|5509958|2669119|12360617|3235716|11310980|11106519|11322899|9457817|14630284|6441148|8513037|8225510|11095468|14791049|8195982|5855101|7496662|4843445|5654687|7334910|6464092|14634936|11140393|15164375|4352045|6404624|4135278|12072566|8447119|9753845|10165658|9324708|18529016|13060440|19543352|23210500|15687658|14195275|11975015|32414334|16251100|11850644|16895188|10035584|15296247|15239675|16723293|33812960|10158457|9664062|5251610|13245481|6942444|3189140|8929625|7489702|6450297|12239910|4449493|5360539|5008317|7917902|4204923|6608776|4378797|15944974|8419069|7227793|6718814|9319001|10811385|10090613|7319499|10905589|6196176|8270584|8861725|10355147|45809868
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||52611|73867|57399|70579|50200|44207|44374|38174|36329|37499|44350|42579|57211|39578|50110|90181|30918|64591|56896|26339|41496|44770|43530|37915|62093|63291|111204|72726|58890|49128|41723|48844|32747|32355|38745|57286|35648|31978|64289|49692|47292|66696|23456|56520|106518|64595|101303|85597|56403|46231|45975|65404|53996|32846|126176|40913|35109|25416|72724|41400|47588|36022|81483|148916|52586|66099|110461|75256|98802|131457|113394|111966|88600|71721|130866|157096|88362|163075|153632|223876|499489|254789|226987|334866|307196|137605|90235|81711|114152|110968|160440|528670|260291|185781|176742|268232|124646|57448|58860|63062|66967|111036|59180|64039|94583|138516|110186|67794|62233|65090|56675|63015|74956|52594|44403|55074|62686|25654|31454|51219|44896|40889|54275|68848|51900|118647|85126|68641|57767|38404|34285|27751|60819|45660|29386|36340|53490|47433|31382|18176|25087|17600|27920|22047|15621|18459|31844|31117|22701|24465|17845|24374|58657|40612|24070|11407|20529|22163|21060|35211|30014|20033|24487|26170|18740|37059|22342|22652|31988|26838|37275|23945|42452|48457|29295|12125|29073|46578|31216|18799|46435|26512|37529|30849|56282|66679|34938|23031|17572|20074|26548|28740|38332|28946|18233|35655|21930|31139|19789|27243|30941|32280|41868|45893|53798|29640|23618|30342|20500|34494|42905|57186|25440|34222|31377|28856|16086|31716|25372|15980|21854|24777|20847|24944|51323|57884|39795|33180|36026|59963|30984|20146|21285|32805|31011|26031|30661|60147|70201|23772|33313|37896|37442|53405|68281|32600|33084|41317|35965|68030|67467
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||142147|4367111|9274497|2354725|1785145|1661716|987132|1938160|1799567|2819611|3034901|1488712|874824|1174946|1345454|4766417|1111826|3767813|1551374|1474226|3867561|4448875|3400821|5074600|4915897|1846965|2916966|2485360|4727777|1443466|2578898|3229513|2258196|3215915|1680009|3033101|2932737|3845233|2533981|3348020|1176522|1586205|1092973|2469742|2616667|1500760|2472861|3256882|2172691|1690111|1078559|1498283|1952035|1241212|1927782|1389692|5003620|1216966|2062612|2726835|2932589|2359448|5542610|3674422|2067008|7453188|1830499|1383340|2083961|1605899|1265011|2281206|3233477|1304889|2789860|3048787|2746686|4225147|3219947|7022916|6400737|2709689|3102580|4072992|3252797|7476388|4219283|3519069|5589313|3448804|4820553|12507116|7352671|6216984|2605379|3895494|3688142|7642972|4953594|3678238|7512220|4583917|3678507|7052503|5120199|7169801|3942699|3065494|2964380|4094262|4866017|7983138|3324478|4641238|7210150|8529350|7982220|2973924|2704852|2674073|4166692|2912824|3623409|3995607|2332262|1912481|4114553|4630588|2791887|4214744|3845301|3859208|6372056|4813409|6266923|6350763|11740079|2698696|1811047|939501|2969259|2834888|1638461|2435600|3637367|7580184|2913469|3165370|2411699|3590033|1508475|1427003|2785651|2426362|1023326|1550454|4535773|13343429|2725781|4001346|1858917|1591257|1329710|1473621|2631920|2445678|1308996|1199481|1077468|1995048|1212923|1420665|1926037|557823|1043891|678805|1591020|1600174|3496288|1773952|3166179|1380005|1760015|1139424|3077304|1716981|2387637|1077617|786293|679606|1611311|853430|1723535|896401|1899545|1756971|1020006|1975297|431743|2134970|869969|874353|2138277|1641556|2003933|1663834|1736033|3673078|4632941|32316640|967216|1527266|4700291|3078907|1005627|1826871|759337|1180977|949049|1830541|1430746|1638765|3641483|1057106|1365498|1414716|2383898|2480076|19180942|807504|474411|757370|921260|760158|1037779|1030765|1392461|913057|1150058|941180|947006|998960|1060841|594064|735241|801341|1057166|1635628|1247487|1968755|1806390
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||15557211|11455952|14376265|30962640|12787493|14611561|16655562|26816688|29393656|27191376|19568846|15082916|39623980|18177732|15613948|17141100|12086989|21352808|16718657|9579340|15941568|23112194|17119152|14440417|22928480|18399868|16438018|14990432|18792680|11308518|15265325|15660064|22229612|11551569|8148861|9427347|14512609|13387901|22736102|15858189|20006360|48116604|12113270|14259892|14527681|29801098|25934496|26324892|14459372|17756286|11650657|21522192|11352787|16469396|21516358|14078600|14068474|6807321|9893158|9413610|14632398|13665186|14884102|14179911|39156040|30165254|32288826|13498742|19169240|20476290|18521048|29301588|14821712|15322320|19570150|20672376|14994643|33711648|34701464|22093972|42981000|51103996|23321980|22491886|45359900|21762212|21779060|24193034|31244116|19084940|20362552|44130256|61523480|30279108|19933288|25214028|21949586|17864076|30792838|20075252|33195776|47602440|30343348|33556184|29220724|19796932|35759012|25264218|27738608|32319204|32813454|40986240|43434372|31181276|50518752|41162132|40157996|30476860|40541848|38700992|49959476|25186452|34405088|31353100|30274068|28122008|39153884|33585536|25284424|28304908|21727928|9551675|25380404|20257296|14532137|11210351|13690091|11036617|14519101|12977031|31439500|14237572|15494045|19849468|15442435|12091845|20200476|23845816|10363171|16576859|12520613|17496644|28856336|24003160|14371730|11810294|18831940|14207385|11380933|24336992|17743088|21872510|18492598|10452772|13255670|14891342|12214147|9795471|11830689|23438230|14874690|11564955|11972253|10380244|13781685|8408481|16480489|18384744|15064662|10522276|16822388|26115100|16832222|17513592|24005138|21993196|24862904|18465828|10060917|14892156|33275290|8694616|17816514|16265236|24465332|17117976|10014795|16037886|7825130|16092243|14319612|15260343|25062918|19935736|17973208|10923340|11652927|11666732|8966214|7048081|10164768|14575921|9698640|9038695|8844581|11292475|9977944|14194659|14837432|9137281|11307130|28824194|8387799|8162635|8056473|5566401|15775817|13890941|8785932|12783080|7614840|10271800|11236242|10969476|6600468|11431754|6565372|14793050|16644434|8669102|10495276|9187470|10672904|14110272|38680672|21857474|13407626|12127934|10029500|16704184|17857348
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||21904472|13343428|8636178|33997612|37298352|23667138|28990556|28314008|12114602|11887702|13803441|13909271|16206312|15733959|13352007|21701032|38527700|25015000|18921552|16280042|29200300|22145768|23524234|19015300|39050252|18844972|31556568|54026368|21328624|62501040|19119552|21413846|24673260|19638522|14263598|25900892|19218864|17840824|17312366|19731148|20270756|20817500|23616058|35423624|33166208|12376807|28369400|27557016|31014488|42908560|30082946|46724872|41363016|19328654|27174272|58553488|81697016|16194673|14360170|27855338|22854128|29756036|53424860|48019468|57504596|59591544|64213664|34730244|48317588|84058608|42649240|42586864|34523616|19136570|48781000|37558000|32682000|35209000|44833000|73086000|76636000|62648000|61187000|44742000|44464000|50073000|27172000|44284000|50362000|68263000|37347000|75481000|66982000|73283000|37974000|53717000|41563000|27463000|47562000|31800000|63030000|38504000|32509000|57030000|72007000|44897000|40207000|59851000|91022000|384599008|90095000|223675008|108867000|130066000|127996000|127573000|150495008|130400000|146043008|78812000|100256000|66920000|51775000|50700000|53914000|26519000|45385000|40357000|23964000|19899000|18785000|8020000|10659000|27401000|38340000|15771000|13858000|18388000|15599000|9822000|23542000|17187000|15547000|17109000|9819000|7728000|10819000|12045000|21980000|18212000|8112000|14285000|20025000|17754000|10610000|11333000|19276000|18654000|8987000|17048000|25893000|62431000|10077000|14178000|13426000|8964000|15353000|12352000|16225000|21600000|25016000|10955000|13282000|12050000|29585000|5026000|7395000|10500000|19001000|10836000|16262000|11196000|13871000|9119000|12533000|10713000|17926000|11655000|13657000|8742000|7256000|13867000|13656000|21015000|15450000|15696000|5294000|12764000|6936000|13399000|31796000|13103000|24922000|12631000|26905000|17326000|21327000|15904000|12427000|9184000|6507000|8878000|10457000|25954000|7076000|7215000|12638000|8208000|14908000|10313000|11779000|15364000|10429000|11889000|7419000|7250000|25095000|13362000|13399000|11905000|9163000|14002000|20165000|13515000|9294000|10824000|8416000|15902000|17786000|23747000|11951000|8251000|11263000|8833000|9893000|19790000|14066000|16760000|9581000|15469000|7432000
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||27910954|31946392|25548472|62916960|22602662|20201708|17325876|28890828|29310748|20277814|17451114|16641583|26422744|34383632|58167192|26794728|13126851|17422852|24253012|14567338|35386228|30160764|24505208|27184272|43502516|23079756|44214644|112494696|17167838|13974020|18942544|27564568|14682326|12798908|8740297|14027494|14510866|14816980|18362426|17321640|35981052|34635600|23731764|29189106|35440056|12064266|31617596|37711072|42500560|17293460|17886704|22460072|24142988|34992696|99408936|23282916|70784376|37275336|36418788|27334100|32903700|19697836|32254858|22812138|47207432|46405960|35864484|12151077|21412664|18283960|17795942|19630420|24992596|11426509|22523148|24207940|22889422|26823550|26774992|21200388|27107214|46915256|23099252|26846988|23924342|27337156|18633678|26566864|25940968|22972212|21792554|55095672|33833904|42896212|36421012|31339648|21854840|20210948|29279754|29231964|48420240|44173572|49247216|35330704|36918500|24342344|58135068|84797504|87580112|63861172|31767668|30390716|46771064|59938664|75958056|58585576|51964032|47127068|55283080|72511056|53697908|75845632|55963232|41412928|37334120|35615264|74652640|58308380|39686352|28058284|35927888|46627708|29094144|65417352|30686968|14342798|17562888|13756311|11687563|9504633|14756414|27860884|17585352|12672606|15486587|9286939|21459068|17516278|26615692|32164994|15981637|15596840|29048808|22684460|16763149|12888079|22875890|24495936|24668644|35403248|26682724|22547110|26963712|22322984|11931698|33410356|30891268|25426684|45715368|20330638|25041196|31285744|8920538|6095744|10575189|8486637|24207252|14623772|14639552|16878164|18239616|17946930|17328996|18722812|16573167|38930256|13396976|11073144|10563467|12463388|11213782|9951752|14974803|12918423|15549165|8690659|7640520|10910659|15499671|25254032|26588528|8787696|20685216|14965590|21972604|23625060|26717976|15607879|8413477|12469895|9622755|16826568|20673398|11558964|13355696|43452372|13450460|14611027|7873741|10872236|12791036|22623576|22034972|15963826|22577816|19668024|11409003|12880548|17833226|14679048|8842755|14735007|15466455|16932656|12167328|25677460|21238472|28978646|33779964|27534660|36479008|30061352|22370198|43249676|89595840|19460206|24316824|28333320|36115024|37753440|39591056
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||6138271|3720765|6338742|6549514|6580286|6315943|5392242|6799138|6848122|7859165|9002911|7074240|12119444|7411306|9188998|7741295|6385166|11752545|6954588|2896717|13297403|9332226|8964153|7309620|8462300|8540303|8595453|5874760|7159429|10159092|6402917|7047241|4559787|4846969|3601380|5594939|5246545|4248476|12339957|6677435|4935504|8275137|5676490|10396382|8364994|8766399|15163924|8812270|13413148|18104742|10550587|18549854|17469492|9843546|10775499|13021977|11645770|7021222|11499746|9839456|20838674|5674591|15551179|6482436|11614256|11792467|11038253|11410573|43717416|10027967|5757729|6858818|8326891|3165566|7752621|10152185|6758325|11858925|19737668|11880541|8285307|11765293|16488547|9383934|12406379|14438312|7206622|10475989|13909806|17302958|14413340|14830250|13865425|16733900|17662060|29674184|14150633|14625271|22633576|11307315|17971748|8635530|8446498|15598863|11339744|8807294|15098715|13628961|23901992|12986257|8549433|14662327|17381752|12253352|10877610|16491516|17285966|18196300|11512006|17495232|40589532|17048836|17843960|17536900|14821040|12083337|15686219|18709022|19968966|17111304|15542686|11669281|10515037|26131922|13740876|7234246|8287743|7810884|8195063|10721547|10309700|7867110|8611020|8785329|5982864|10287340|10490841|17131214|7501363|7697627|4608958|8242566|12371759|9205517|5211918|7571128|11467465|9739577|6469655|11169087|14833925|4974708|5461737|5344773|7606095|5619030|5478288|5264291|6203897|12328755|12802276|8808020|28456656|3066566|6572777|5180759|6104307|11535102|9687400|6949647|9980841|6599751|9609517|9670545|6538544|8619716|10393943|4618556|4922440|10124746|7279788|5997400|9528707|9027536|8764969|11456599|6704663|8180212|5113148|15927444|10084500|6682678|14238187|7192183|10639089|6151863|9110436|6900758|9832870|10517080|3830369|6915073|16604626|14657024|9538334|11197108|5766212|6553159|4592432|7031251|8049555|6126007|6712200|8580710|7956316|16657272|7903652|4102204|6237834|5129671|3915539|10247188|6857685|3442667|5714576|3099686|8220081|6846090|4686417|3301896|4173501|5356327|4840556|2105911|3668422|3837758|3498655|4863240|4370874|8071032|2366317
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||2413082|2602301|2187468|3813097|3898399|2191656|2612069|3445808|3928616|5628349|4361076|3542636|4350279|3105329|2863422|3114357|2317997|3798684|3253921|1622292|2681201|2518681|4508746|4327713|9697362|6306126|4096525|2791596|4331265|3175981|7261017|3893406|2789494|2924921|1301928|2259513|3839220|3223716|4912902|3973068|6648530|2460401|3018280|3539711|2848562|3392332|4017042|6163960|4266979|3173256|3004696|4803378|4534306|2595609|1798087|2401160|3823128|1676678|2018295|2097248|2662086|6686389|2205629|2034792|2937161|3473694|3139267|2364813|2966428|5561337|3063578|4284154|3140386|2485058|3998570|4008548|3262047|6336629|8744806|4650116|4428801|7130015|6989433|4492709|6042767|5202116|3765928|3649632|4705740|5638955|8423757|6787017|5000730|7045544|5108906|7461459|4463846|3738000|4382540|4367865|7966913|5095479|6129017|6607345|5180167|5607606|5590452|8140034|8566092|5402425|5713598|6601250|6934189|6493778|9605216|7776986|8983334|8755589|10594682|14379411|8886995|5983904|7915246|8231875|9273924|6717091|7685766|7314664|4845321|4760075|6598481|3010678|3274325|5636791|4636958|3133873|3169592|3678360|3123783|2986347|4190988|5005481|3483635|4667069|4031247|3403478|4816904|4986760|5250721|5827543|3535032|4653231|11142618|11653468|8375895|5811612|5673798|8013165|3147368|5479911|6316346|5876889|4227570|5573875|3233369|3705169|4670059|2288400|2924322|4640703|5272572|3349529|2798419|3772805|7571177|2006191|3369624|5618190|5297677|5075959|3531161|2278938|3931357|3025581|2951635|3174434|7554952|5836997|2137397|2886364|3554792|2526821|4309103|3829084|4056271|3964902|2584159|4227381|2821325|5268720|5166444|3244205|5558419|4768244|6723863|3535033|2518768|3338744|2753253|1982956|1635274|2337739|3012686|3675647|1577072|1994173|2726548|1979556|1613908|1816337|1666144|3301616|2494043|2054437|1624731|2201419|3591086|1626490|1710320|2047108|2065540|2613005|2308414|2387887|2843477|2632513|1649700|2831416|4118422|2289849|2370049|2171264|2831293|2077022|4814670|2778319|2718609|2029891|1643899|1435328|1734426
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||2078695|1688668|1449929|3247583|2554410|2017116|2625799|3130649|2856029|1875780|1743612|1975037|3044859|2350901|1884096|3478776|1112107|2596365|2430005|1951799|3370859|5160729|3097365|2142886|2820269|2423910|2672738|2700212|4054755|4022795|3541673|3370065|3532737|2898919|1565599|1134957|1571088|2887631|1905792|2549215|2113821|3585778|1429038|5332102|6027853|2942646|2976464|4933996|2902673|6237329|3529022|4385549|4862984|2838757|5775449|4577700|5951874|3157571|3197062|3904987|3435005|5887631|14457119|11950093|3891993|5449508|2277812|1376741|3148767|2888842|1649524|1734850|4095455|1768510|4854009|6246470|2864594|9385987|13701706|11990033|14548128|6777016|4870548|7354746|5429419|8926300|5737733|21890290|14580435|9061306|3981501|9423954|7573645|3956330|6215341|4988659|3479986|4066872|6730347|8111458|10011203|6221450|5357507|9120279|21051820|5906254|3098985|6201453|5037643|5081857|7881827|6645046|6540297|7800442|6979224|6960502|11973720|8195221|6643174|6247059|10421917|20388218|8134891|13541878|6158241|6032555|9473774|9615939|12833924|27932352|32703516|31054460|6384933|20327500|5359504|8214680|15699525|31115026|7786168|4676786|10526449|4655691|7872177|4967065|10393556|7788529|20450758|2837768|4468921|3445493|1362607|2029897|3905077|4601368|5889408|3656326|5159172|5692930|1983453|6983473|4295530|3302732|2048355|2935622|3411257|2071315|2897232|2425436|2225462|4131002|2233384|1605432|2208299|1216468|2328479|3271060|3015937|2258362|4008350|2727754|2675441|2886229|3020889|2311119|3227603|4453717|4074259|1661381|1949233|4060736|2082632|1461372|3754349|3397228|3569535|2753603|3209351|5126373|1436309|4699003|2915930|2780898|5011459|7168578|3159473|2651709|10490294|2325339|2421474|1497250|1385062|3487405|4782990|4119381|2139276|4610599|2779372|2634862|2115877|4691273|2543773|4081342|1802140|1811708|3088425|1697657|5294189|6900641|1359480|1844924|2426448|4440633|1942785|2289391|1668150|2053054|2684849|3094954|4770138|3700474|2525751|2692735|5021089|3273871|2904727|2065267|4207421|1792520|3239996|3838444|2599032
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||2320076|2230689|2068711|4144689|5339222|5088948|7085042|2231109|3909656|2334167|2567490|1765337|3557532|4227356|4300898|5207780|2651901|4703929|9270406|1675461|2266745|3347991|3487119|2849418|3569987|2507104|3549097|2676173|2823423|4699625|5233006|4485050|4995341|2763130|2465188|3389198|3063996|3374272|12561707|5076540|3732374|5166162|2808538|5305234|10034486|10776819|5983259|8015738|8138708|7476996|2995155|6106186|11221065|9120531|2826583|2085361|3397581|3381688|12294109|2177379|2137617|2130864|2228568|3526810|4214671|7298186|4211838|2183422|5713396|3853460|8680816|7288263|5537671|5259159|4858750|10214149|6068547|4686393|3288260|2204659|3031429|2825200|3949528|11827692|4529032|4508652|4513797|9292712|4274355|3883915|3120588|7104206|3395633|5630148|4121270|7656063|13979466|17438936|10676441|5138001|8155456|9338257|4394990|6800355|3368356|4418256|2862744|5013608|8781146|4488715|9398544|4487937|3854306|6755117|6098447|7418573|8163486|3554361|6428039|4700240|3682172|11591217|3749596|2684103|1813825|2804731|3835409|4802721|3881173|5919390|8187510|5253952|3713158|4465142|2260276|3888929|14006763|5597970|4132906|2635119|5150731|3147112|6551290|1285892|1725708|1358991|1756356|1798615|1756085|7140538|2236109|2014416|3054405|4661402|1416915|1703177|5572653|2500705|2512190|5117518|7569909|9569847|19322070|15331711|3067898|4633361|2186519|2414678|1838654|2047558|4196279|2612650|11151387|1488662|2730127|3750581|6066585|4019981|7175259|12766175|9897361|3747848|5572282|6261785|7418222|5477981|7892424|19775544|21443636|6934387|6025987|3491288|6718507|4636071|8368355|8024117|5016710|4041936|4185331|8947152|12717669|12233211|5369655|4130761|4861913|4479104|6845865|13463250|8170369|4199665|7486582|3879962|5792091|8209914|26106036|10503391|4437439|8008568|4158725|6297012|4230532|5043604|7083755|5809435|8549340|11799281|27262536|25963742|10613894|9395752|4673214|13109464|10920500|12615503|9640782|11478613|3011316|6795724|6186187|14535667|11025947|5288896|3731211|3122684|3249497|3809530|5946929|5328241|2277789|3262188|2817895
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||3092059|1910673|1641076|2959808|4474439|3841119|2685088|1945801|2173204|3446525|3322017|1829076|2462476|2803881|2399969|1903966|1530354|2636821|3221200|984631|2335006|1949530|2732666|3301665|2820505|2381485|2494521|2114285|2037413|1600955|3534689|4282088|2702065|2387087|2964410|2832411|3513505|1734791|14709538|4120776|2337820|2571795|1416067|3168179|8089023|4757795|3272152|5608224|4589311|4233844|2893058|4418744|5520977|2862851|2640034|3583424|4043984|8639200|4136843|3397735|2510327|2652735|4381235|3851078|1700788|4359789|2455166|2196298|3059139|3000098|1970594|2470191|3519820|2403277|1647760|3261103|1466660|1758317|2578336|1174258|1324647|2009431|1360108|2226641|3057805|3241034|1448953|4125375|2206287|1384574|1365553|2033003|1306936|1349268|956312|1412273|2452349|3743504|2757867|1451989|2941629|4871431|1415302|1690032|1332368|610594|1592075|2300039|5991799|5498727|2815883|1072040|1028717|1255382|770200|702069|1118175|1964393|700364|2139036|1570176|1209857|1797909|906628|799207|1071110|1039161|7540622|1525858|2034620|1279398|487448|674840|2328774|860246|1598223|1152908|1464970|1029971|398040|877659|507235|914532|1748155|1567370|432049|465541|665826|755173|504150|1328275|1364916|872697|534032|475854|381186|541067|534256|290877|679283|2116311|1674015|1101353|721528|1192245|632283|745034|1360461|637474|1361429|1106078|1042774|874888|590096|491064|501873|1496367|680573|1271925|925989|1227829|1252816|693929|1017520|1491354|1050764|2648782|1927162|1730730|1401529|1788912|2120152|978500|1096834|1402840|2585394|1195250|1705567|1447744|3171393|3699803|2791171|3516274|2132690|2874954|1301769|1269374|2003910|1507767|1668399|1789471|1940055|2081145|1716623|1701687|2334191|1594544|1892406|2057117|1451971|1622071|1864142|1767484|22858872|4145131|1323124|2345719|2445856|2278166|2493931|963330|1291623|1537059|1374216|946489|1572488|1256719|1415072|3525108|1348910|1524052|1456498|550774|227486|616118|599121|525929|640939|869943|1204879|1580259
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||4209724|16940998|3874813|5586235|3767337|2606724|3503031|4820127|5401756|3068529|4168540|3111786|3434673|6106054|3001654|2699155|2108727|3226416|2158603|1955382|2016376|3281898|5881378|3545460|3891870|4796938|5447833|8836906|2292125|3816594|3390101|2754786|2977848|2446637|1690094|3615935|2820074|2112995|5478407|4568251|3941662|13113538|3440013|3443094|5529398|2651157|3973548|5218127|4006374|2924634|2828689|3097142|3473080|3487847|6470354|6366308|3526743|3879847|3722534|8312099|4545893|5220618|7587554|7400444|30109376|5220885|6659419|2672577|4028054|4724238|5180976|4721109|5109093|2334771|4267492|4798281|7327660|5785366|8553704|11317425|23423406|7631265|6295594|6395280|10870503|10606166|4771484|7193367|8168839|9400701|8417045|28992688|9193495|16752734|15941948|10474482|7555013|7697581|9936087|9159307|11733694|8146044|10058522|10272620|11211975|21601832|17322348|24964316|21734756|24293576|14458505|9057795|11381566|20123452|42190164|11997928|7071226|7143047|10020965|7126655|10101248|7913590|18673692|15032955|6105986|5988050|14892767|17473736|9163073|10103195|20352380|51571216|2635701|4170679|3745933|3489755|4916651|4838011|3052900|5445434|5019557|5288257|7844170|6550768|9455539|8650190|1896319|4398433|2867928|4706204|2761301|3490091|7177408|4300245|3810489|6608475|4539268|3153543|4719343|4839560|5533869|3771394|4235053|2860892|3212999|5130128|3701505|4178001|3353628|4759507|7681718|7170443|3638487|1828861|3590249|1601956|4162237|4847803|6706555|2426559|9078583|5472564|3883403|5144883|4181409|9676035|5900512|3353855|3564376|7671531|5214461|5334812|9819856|13163638|21811428|3194595|2320914|3114648|2976725|4791064|5690272|2463814|7379655|3958434|8335311|9163143|7571071|20205158|1683364|2071690|1374529|3011404|3062896|6194921|3512988|2151187|3291194|2508001|3317028|3207079|3718193|2964049|3850838|8498060|2937732|2092452|3608687|2772811|2978562|3085415|2421243|3123741|3953348|2810112|1786824|4870995|2675413|6367644|5022200|2755356|3047195|3950341|2168791|2839905|3736526|3391007|1950973|3072502|2228307|3934993|4317299
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1914236|2191957|6708835|2753932|1077155|934446|903471|732067|510293|856051|515551|559491|5390075|1237981|652237|1802268|323577|502259|760260|283860|1323686|2067347|1624641|944342|1418089|840968|1657449|1252174|438220|724949|681797|659715|649396|1333549|2246507|1064743|1503308|1571674|1325610|1001480|574507|1628359|410662|1860088|1001521|521480|890141|958681|1189535|821021|360916|1055554|1152836|1195961|2648794|1690298|2459496|1126704|1953234|4018311|3634519|1969372|6042892|4135504|1923225|12497044|5313494|1761479|3490163|2958989|1555214|1843546|2425714|762543|1222141|1248873|2997276|2214278|1654784|3714397|3151085|2159300|889083|909311|1913800|1547956|1991811|1242880|1371740|3619563|1082756|2026293|1122822|2879561|1197199|1001179|1564972|2187711|1990074|7422334|5369399|8284394|912246|1682059|1600969|2213551|6196904|3398749|3354648|3447550|972910|3131540|1184386|2161440|2778011|2390657|1243120|1535596|3259518|1110519|1188183|1895731|1827995|3057861|1304238|721578|781320|985667|1132948|584683|597120|636613|2261706|1298214|743174|1408118|558713|983040|1486591|292030|1066145|217574|1525140|654354|758440|573963|401801|810160|837761|398788|240840|375947|889279|1016864|425778|393356|662286|1389790|321106|929878|368626|321206|510783|933428|1211187|1529324|1357935|623301|970642|2493936|595619|906825|740059|759817|1193294|900117|713800|839075|1397330|1881127|2109279|1437540|879817|1053043|1209882|394443|984464|605833|1229046|1078814|663964|561322|769362|796541|996010|747869|597260|789234|1521528|1497843|566381|1087159|988133|727189|1433647|1104374|2029968|1567952|942587|1001561|839647|1010501|736144|528168|656094|568338|698551|1105942|969183|2893655|780074|1099210|1185452|1233649|1479185|347617|813355|1744431|510093|909231|792449|1087581|1845442|2606888|1387003|2204454|2041013|3394584|1179025|1372440|1266499|2127428|1281680|1104347|1817079|2712057|536465|1064189|695318|921535|1155059
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||57228700|69015600|57206400|65087000|73580600|72880896|89234400|114415296|79115296|112852200|79867600|62332300|69754400|77435104|96593800|98978000|62074700|80101400|87597696|52529500|89817400|83311600|158978496|142552800|154971600|175262496|173623008|99346200|152982704|110763696|93991696|119388896|118852800|130316896|77997104|146583296|120915800|166750400|133391800|167079296|90686896|161819904|80298000|196885408|361365696|149734304|217996096|164022896|161638208|123295104|229570592|244578704|247799600|80289800|247181600|181922592|309998784|170849904|121333800|213519696|390336992|125837696|118379400|107456704|123543200|192373696|204788704|308626912|323067584|249416800|71792896|111352384|150005280|64487880|102002472|123219960|89130144|165232624|228592240|110121968|96721816|173941136|161526576|127659856|113329600|162675088|102628800|88901776|94587440|119956688|137993680|110826680|76811472|51648200|43794056|46193064|41440524|56985000|90021096|52771076|76617216|71144400|58307240|46088808|56606472|100064000|65753820|81710864|65652884|47989720|75128208|157366640|62575128|143811600|98395992|68719088|91289672|40022296|41051972|60738476|35802440|45721656|116809200|33407622|30185864|22522358|41810132|62876680|53811804|44551096|41256840|31964530|68342248|51169792|53655828|35001468|53702492|46737724|52073960|55750784|53928804|27189388|20170410|43097828|26276560|35236460|35566932|44628700|34393408|73717944|110488224|35520872|56247916|56222936|26203234|25085884|33900332|28284332|31265012|25397964|32560044|34772656|28836012|38194488|32093426|41385976|29519770|29325578|27337608|43622192|37344904|26177284|24276748|18357052|34438736|25698600|40720744|54123484|52594656|52133088|111607024|95348816|204288480|103355960|111047984|21873596|37969832|16839924|11943369|13774186|17421728|32266796|32157176|19042152|28615212|24987872|28236752|32210708|19243868|45762288|46796156|38847328|61428828|67692944|53949692|33279064|28899250|83328240|74738192|46556680|56470760|64027928|46826688|57668984|34158064|49766544|70801232|68030368|46460700|30276648|30196864|43834936|29661700|24417668|37466980|30844676|83844512|146006112|70512952|30972758|24471874|45628672|35473112|51281960|23237064|29093984|40504520|30689456|42233460|36716192|55069640|26376490|35315160|48787896|37654500|17416600|22566596|68580000|28063562|29302892|27637696
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||537575|470205|430728|1475520|4946186|792500|581284|550375|605797|479815|560423|416663|696312|774048|750384|1634048|536649|614912|635861|483179|628151|536319|830992|1086416|1468834|947012|838108|702362|508176|1942516|589658|616266|592468|669687|1430138|544603|731141|592715|1618380|1423159|571220|1410442|434096|1023098|3085911|568674|2192002|883521|961964|1001978|932047|1838690|1085467|618863|2289243|991405|2964764|510410|791658|955572|2569125|2083300|1112136|2077527|723533|1005203|1314714|1512274|2271180|3159891|1386880|1381981|1980033|1374600|568531|737656|617527|1925863|597028|492003|616189|787362|978788|444500|496823|1036437|348893|457419|466525|403780|468205|873015|762261|516736|1478213|1090552|355344|340213|320093|530649|348962|1305800|360526|596548|668496|670829|1068954|702213|822990|561988|355217|528059|1160391|978862|1368952|547801|858334|452865|558878|834436|927959|1487652|629527|628860|679650|381708|882663|1235192|1928265|1593611|4651526|557150|540848|399274|1416636|226889|529343|782392|209634|524677|574531|653331|163612|443027|229574|472783|353795|441067|826950|220503|202995|131102|1058541|222746|145764|191920|322652|392950|79062|108741|223414|155848|174208|119785|66845|97012|289817|188349|60667|161323|231266|110906|170819|80490|200661|84196|108650|450074|102671|86307|220352|123703|112043|105478|125717|129681|143924|180378|76859|258547|121593|120573|655455|168409|107414|381854|202723|114311|325832|322597|166656|90433|142492|124694|141547|190650|283686|443007|273694|141197|61672|147605|243888|2221909|351554|141873|183978|195043|174826|286006|266101|201774|252987|179540|192787|74514|170254|356677|101356|173467|140088|171352|131187|2403372|417169|392374|116792|258030|256694|99141|145595|118919|139955|455213|405511|82012|136186|211073|156024|178579|234352
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||170341|191302|229030|316951|464685|256224|190117|279262|354427|218952|475671|241957|591427|425192|457776|371326|255764|364886|501940|119899|198392|332280|336236|250156|375156|363173|352465|343665|282499|196246|202999|289291|148689|173027|156661|224389|283161|218905|396747|201639|192836|233487|128904|294411|454851|207166|267673|234197|403065|280688|350956|591726|430293|303267|192705|212262|499195|284544|173690|208201|220536|251841|424138|229811|441257|347786|321092|264879|313151|461879|427656|380563|516165|342410|519981|606407|333261|539410|854841|1320577|479089|517226|384781|426581|520397|475654|493453|503278|835969|801634|649013|1775772|708816|871513|508166|1378725|723421|383606|398828|268730|805270|620212|504493|737267|575610|534237|309928|517997|989740|878463|738082|683922|916293|861749|787193|751005|713331|786980|705025|1666878|773444|493148|803410|651722|702856|703681|1033963|1030785|731952|493617|505143|390533|580567|535351|255621|281148|418443|271843|260460|240026|733938|430709|323536|438295|272799|348305|330972|298030|443289|471817|225320|312847|1345555|525284|304016|281462|642184|545270|192674|409130|218653|243196|220874|225684|229790|356179|348201|273721|286830|510092|233956|334533|316983|233935|275021|230489|304507|281922|641404|289369|570195|403642|421923|363778|872477|249911|371164|274822|387459|452951|481760|180310|426091|379066|304355|422499|288090|354659|159057|633612|501750|199083|409247|325895|377291|258957|291898|474071|407625|347305|198429|304755|375220|136964|272388|182059|170479|407051|253226|206016|241101|438182|192494|357038|426319|209803|374289|363372|284953|263743|311537|435705|401512|341641|272439|334863|653761|306701|271092|121101|173639|195810|138039|78998|131244|198888|296718|279699|196840|228879|481705
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||775984|5241429|4277645|6649186|3105006|2595220|3266650|1385406|3061934|1536209|3561819|1789722|2103175|2969875|4593838|2894686|1926137|6873812|1576251|1570873|2975832|3135020|3381690|4084255|3217454|1938409|4469251|2897502|2481428|2252269|3947842|2107436|4331433|2397512|2839387|4816499|5743613|5670664|2755338|2007258|1336306|1792976|1472847|5121846|8219899|5511268|6582675|5947649|6482650|7201860|12066918|7643783|8151018|8746010|6004388|6028874|6548741|10572780|18604736|6885813|4499458|4377569|4052019|8117650|11419296|2855357|2770578|1545488|3081254|4718610|2950083|3811386|5850814|1668367|4503774|4200298|2982835|9647404|3702223|4252854|4253152|4306754|3322009|8336780|13503169|6196659|3809399|3610579|4443402|8768064|3087211|3154945|4257021|2849311|2628876|2427540|2553131|2053263|2948721|3530634|3703519|4008128|3085008|5384105|12517355|3705243|4050076|6002397|4112671|3507463|3953672|5171502|6421083|12755806|6301473|6240280|6837152|5696200|5135310|4856243|6904373|19783418|19511674|7346021|7156557|7958325|7181252|12459315|14247189|14749533|16177234|14271547|14244922|10426485|7773932|7046906|5540401|6685164|7629487|10665542|5440237|7199086|7270641|7982638|20841612|22765004|12090518|17727464|24897272|6978190|6223389|10151598|11421291|21313170|15619981|2630988|5775033|1449884|2261924|1428369|6176039|2854573|3820236|4614631|3027736|5442011|4471676|13066875|4048714|7649422|15473784|2534377|1539116|1862770|7821639|939440|1781621|2277444|4288998|2377752|2563281|8685624|3236535|7723922|2010306|3476715|768459|2039392|231803|168442|346976|270248|655380|462174|1202305|1182460|435368|368854|153679|614325|420134|490101|2327622|1790087|2315337|3231515|602061|379207|922610|511784|559362|2359292|1295185|1588691|394062|220932|507278|293960|405422|1158163|954611|686352|878048|2705367|437692|559793|831687|416336|283341|1011406|1869522|902021|441124|625596|765084|581460|1206616|1423361|1216509|1468027|3914338|2502112|3104143|3833929|5885682|3157079|4152253|1939148|2502548|11100821|53277720
04319|18309|/equities/nmdc|NIFTY200||103782056|56646144|84183360|196521584|39806724|37965116|81878048|48815612|38277064|41485824|35909524|46290016|36657424|72170192|27658756|37466168|21848372|32265828|37750384|23631584|58724828|59560420|53055936|45582688|59675796|46511064|49479776|63189968|75272544|77744176|31842438|26293548|39359776|21726350|28699046|33400512|52941284|69529464|84087568|60908420|27754608|45058896|34197412|94190712|75550792|69528864|59038572|60980480|79350072|48888480|29719924|57684672|115767248|61351300|61274436|62426372|108905312|89719056|146010736|196629840|84215520|97435448|76236744|111370520|58472120|75965480|116585496|203321424|111623480|62544840|24914780|41231968|61949108|43503184|55355956|56166568|61329040|76504512|80697664|68180584|67823120|56713368|29324384|42965024|44131000|79887160|43584032|52663472|85107336|49947752|63078912|53607408|59775996|58009760|39640596|21999668|28166574|33863344|27313300|24176578|44296960|60603676|42468972|62910140|90925208|30868284|45233464|32121516|45046740|36511204|31027992|40610596|29724568|49731340|38938940|33639008|7754221|24660274|24133126|18224004|24875186|17902826|43295692|21786178|18173520|25600012|34578752|80130592|54123224|37160672|33948104|34305940|39044296|52242388|32358194|115359088|29125114|50415276|25266956|20516712|50249348|21788692|38134828|17395260|16710021|27225692|27384728|20373986|19508698|48716672|29341864|51167776|44623696|36777332|13953104|14596119|33485108|78744656|14180807|14200168|18841192|13885602|23279604|33250964|22129786|16308825|19506292|30279688|15630681|43316088|24263196|15455272|14432024|12129908|12536058|9805971|15030151|19283388|31700744|25223416|25875604|25679004|31814990|17430980|15665599|12940413|26270292|9430094|28132088|30265776|27504424|22978498|9575222|9567917|13503758|17972918|12082341|22248132|13528731|13028485|18240900|7544203|14436173|14958199|24056516|16167057|18010800|27474316|21662256|7664663|13308040|36196244|30705746|17105396|9508941|9096290|7305857|12942844|11037825|9023134|6912409|12250626|9367474|8381783|12042389|5922348|15038416|14288153|14101286|11058663|21376976|30504976|17856410|24034076|11421121|27575752|13958740|22182382|20175884|30150496|22884588|55183092|45879600|15435156|13815385|8197945|18655556|15431645|9415503|13517656|18509968
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||89980000|47169000|64829000|92267000|36977000|36678000|70856000|78347000|109495000|109431000|91297000|71544000|184975008|95507000|77366000|91808000|93880000|99682000|172556992|46344000|147458000|81148000|49952000|32123000|79616000|57362000|63525000|45898000|38937000|72912000|77062000|58317000|54195000|76001000|62119000|50586000|60589000|48861000|81716000|62315000|34961000|48527000|42405000|94593000|93908000|81846000|118146000|177316992|47411000|95861000|30994000|43876000|47319000|38570000|44032000|61777000|48104000|45688000|76332000|67556000|90633000|90714000|102307000|157423008|52590000|91651000|62811000|147980992|66912000|84203000|76280000|67934000|79898000|72947000|101183000|146834000|83745000|165392992|213716000|185988992|140996992|183908992|110603000|120844000|148904000|136028992|133240000|104047000|173640992|170946000|141636000|370248000|208288000|195388000|284980992|257552992|155159008|107024000|77814000|80785000|100661000|136752000|133423000|151852000|171654000|409196000|77331000|65810000|53271000|86309000|65730000|80999000|87880000|148108000|67176000|61695000|76051000|56087000|63294000|105450000|67792000|79195000|67297000|95241000|95082000|78012000|147192000|236904992|172576160|75018176|85451008|94194960|110984752|90887048|119290536|67886432|34321464|35827436|42710448|39148224|30336262|43716228|24042196|47773780|51372084|45022560|35934684|41694640|35186876|57107416|38586804|52531556|103856000|59924000|26731000|46259000|103278000|56531000|45588000|53874000|85944000|76883000|80015000|77059000|74337000|98762000|30525000|25386000|39244000|82557000|50356000|44323000|48080000|23156000|57731000|25117000|46334000|74339000|164394000|127119000|109298000|66302000|118291000|53383000|105669000|38844000|81944000|35299000|36051000|54336000|29246000|62781000|75836000|84486000|46333000|89793000|22790000|25379000|32797000|30771000|130553000|17621000|21623000|30587000|28469000|21128000|30031000|21691000|36958000|21869000|11558000|20431000|30887000|49314000|16504000|20728000|49677000|43126000|29517000|31450000|17863000|56505000|22053000|29009000|45612000|11821000|25671000|21980000|23676000|18878000|20934000|31973000|30932000|23146000|15166000|28683000|25311000|35362000|45773000|37144000|35315000|40008000|50415000|46479000|30274000|41213000|57204000|74863000|37081000|42265000|33472000
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||2890991|3427519|2848493|2872424|4347348|5109984|3267350|3549325|3101062|2762843|3029741|4064055|5328153|4993739|3936010|3591837|2724760|3258346|2463230|4083245|5113782|4957972|5690992|3379072|4586734|2603579|5027582|3550546|3279591|8851967|5379610|5303813|7827013|6672763|2722933|4408027|3443122|5126094|6753609|7280360|3963601|6616246|15038845|5741539|7561605|10773147|13949402|16052235|27443840|3132530|4948558|9178579|1173649|963853|1506341|8008748|2186026|2076606|5424696|3096621|2616373|1278382|1791841|3728880|9311656|3323864|6620622|931389|1265348|1179391|968273|1379311|834735|1590801|1990757|3663374|2443985|1644762|2673293|1323837|1817297|2763108|3113053|1730283|2256248|3311516|2610343|2857971|2790161|2194946|3413802|3442447|3737478|2095193|1912719|2164596|9898521|1654417|2413267|749884|1492390|3513119|3470936|2088174|4398993|3993968|1316626|1351747|1209061|2083987|1712308|1600828|1072429|1488870|1311698|1864062|2664501|1990458|3580540|1255004|1781925|2122963|3762561|3759090|2255865|1900025|1658208|4636516|1010079|1599317|1311125|1777490|707080|1677270|1591463|1303166|2055398|1458652|574684|665732|1776802|1537151|2557457|1887404|1477639|936137|1519753|1193093|1405350|1067713|1325869|1661296|2164461|3268201|3139684|2808571|4740345|5577521|640920|893643|1506301|1917533|2005919|3460266|2591676|2425928|1102310|958575|1100815|2911523|2837628|2168318|2334884|1472693|1622475|2325101|3989633|2586021|4279360|4414820|2715345|1469819|3550318|6194307|1287302|1573227|1291308|2724513|2145225|1429636|1429729|520708|1429242|1636159|3061423|3351702|1030001|2172155|1209936|1308391|2904203|2127726|3491698|4944100|2808851|1184679|1207325|1784406|1932323|826369|636589|1084370|1875765|1201790|1707896|1526314|2219668|2144212|1525984|1413884|959032|898968|1493905|1501535|2096526|2297249|6046874|1808495|1845077|1480555|1383804|2580951|2584674|3360147|5071511|542245|757317|1936138|2037838|1110849|1170346|2694240|1619237|563303|1003315|1673716|698056|1873597|1443979|938943|1182112
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||104955000|124905000|88637000|132277000|109542000|147590000|140458000|268689984|408950016|133353000|89358000|186668992|162894000|121831000|59834000|82034000|90715000|75647000|74389000|46368000|84850000|186562000|105294000|154407008|345943008|136318000|113915000|128182000|82542000|80694000|101760000|103502000|71189000|72998000|37664000|42804000|66113000|48583000|75248000|113759000|88479000|68782000|44760000|132795000|109224000|61276000|338889984|217918000|150175008|117352000|56081000|74632000|71378000|64750000|57765000|58003000|55254000|52582000|77992000|89116000|99706000|120194000|190019008|104296000|231810000|104805000|116345000|155178000|166476000|123920000|69884000|102798000|94118000|73731000|126657000|148476000|135216992|193440000|270718016|281596000|119678000|152467008|123213000|132446000|159698000|178156992|110230000|192895008|221555008|278879008|193320992|237246000|80967000|98512000|64581000|102099000|103646000|80390000|119807000|90074000|101931000|72922000|92805000|195186000|79225000|108510000|47340000|72498000|49672000|79107000|68581000|91385000|127354000|220718000|86565000|101474000|97679000|82702000|98745000|80566000|168786000|109471000|186951008|83667000|80751000|140472992|183284000|465196000|299435008|105721000|114649000|122426000|110428000|110139000|143755120|78522296|39768792|44725936|47842728|52045568|35730912|33312576|37924944|49486852|34600248|31571578|41409652|46331388|32638580|78725112|42513504|49104356|70646752|81291712|42764172|65102908|82337896|40550668|39412452|53412508|59975500|64859600|71007696|50210100|57726700|61325200|32234800|45459500|45539500|70355104|43097900|31203100|49673800|44621100|192248800|21903500|41881300|56873800|103857104|81291904|69511600|75040304|103163200|66078200|85272400|30612300|52072800|20839300|23422700|38612400|61707000|72537600|69222096|96609296|44242900|84193000|19145000|36177800|29981000|30683600|63586700|26198200|51124300|56597600|45295400|29775000|24651200|21897800|35553200|31358400|16461200|26229600|41031700|24880100|38152900|27998100|36919300|43643500|32581000|24856400|23955200|65326800|59948400|26489000|28860800|15615600|23070900|14931900|28160700|18150500|14223000|28092600|24805800|17813300|18930500|27755500|29135000|34041300|49189400|65300400|27879000|32123400|46364300|37277600|30710500|33965200|24298600|36145600|18261900|33356600|56761700
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||8345030|8576530|14009750|10295570|9428320|14870510|16271430|52126980|42021232|30108310|22524480|93380888|14449760|3485870|9875300|8097000|6919420|7766400|13008190|3877380|5039250|9202900|12396290|9333740|15726450|19525380|8389000|7341450|5187120|6006930|6922510|7848050|8439150|12495630|12186370|5016140|4101480|2815810|6367880|5987530|2500290|5599230|3709190|10715750|16768200|5123760|13816260|28846790|10687280|10407960|8288500|4815940|10088510|3063940|5277910|2610740|2237450|5250550|4830490|6464130|14275090|13424390|10815990|5176670|7608630|6163470|5551330|10216080|2955260|4340610|2231950|4122800|3025270|4890210|5321430|15973900|9156250|9729080|15248060|15034300|6809720|7217630|3015950|6950600|8060860|10260180|6266640|6783090|12731690|13490590|9848210|6796540|2448870|4787210|2527030|1996960|7191760|3696050|8845460|1733050|2540220|4405620|1844110|4436050|6075610|10115310|2710850|3255200|2873980|5847640|5079280|4110650|8082430|14987770|23550790|9418060|6105720|5214290|7084100|6231430|4948880|9587740|17723590|12807560|10246740|9856760|12618200|40825660|26667620|16776630|14376940|24377340|18129040|16147640|17969480|19817640|2624040|3954451|3128454|3012494|3009737|2191363|3771163|3535747|5551195|2463527|2211123|4822501|3339946|9722920|3779659|4328454|8617708|10672569|4609228|3440843|11207729|4613271|3698128|5240216|8257819|7582726|11166611|14447544|3523563|5063609|3841842|4763281|4603180|17459580|8162237|6751670|4071499|5721196|8797305|2672864|4468287|6732667|13866224|10063327|7413569|7151740|11252412|12902936|12275719|3989277|9201269|3980982|3484664|4161953|2994876|10161535|9992906|11834360|8461453|14409629|4953300|4810704|1109162|2445010|4973040|3542702|9078222|5227031|6621000|4727200|2007200|2710600|3240251|2561645|2872790|2888732|3498231|2353885|4061339|4069622|2453571|5107091|5127457|3704756|4453475|9276379|7836515|3498529|4694047|3690026|6086735|4693918|7139978|5121573|7680186|12775960|4320694|3124093|2318488|5522829|4441622|7589921|4432711|4387184|2855224|4657286|4519457|4143335|2342871|2891826|2533821|3664072|3133668|2226080|4959485
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||88706|57081|79665|81430|92439|61755|55765|69716|136078|112402|182208|62589|163057|185679|97064|137469|84497|93490|67094|54225|82188|91080|95408|93974|116291|93260|119820|127866|160639|76410|96131|80971|90945|125744|84821|64202|104978|125484|181090|116311|98246|186349|87707|115752|204896|136721|240141|135232|128538|94642|99522|108895|101008|112468|114037|61783|120449|93006|184798|149777|85404|86958|81752|108497|184980|412815|191412|93129|103874|192722|101935|111494|132795|123194|240360|171133|149742|232074|226289|285558|423582|247760|150757|189804|218045|234853|188054|329639|658038|190114|171212|244824|198639|389089|310368|164065|126968|208336|284339|448620|382941|287133|337920|517793|266325|354505|161920|131769|121165|110902|118083|244232|109189|463284|164882|146850|205824|280926|235572|167815|143136|149870|215179|157833|78198|78653|232421|270471|116373|150203|214899|137706|364251|169296|178950|198450|194604|184995|106413|89926|105490|105585|86736|182694|126273|156786|105913|135981|140183|166410|104490|95997|231131|263476|79453|91483|91078|100474|73530|182180|127341|158755|83440|125745|60624|72755|148865|134434|236800|637039|196890|121647|153636|99904|183288|90245|146476|154607|254803|71951|161950|191466|247672|361092|305511|126857|195861|291909|225004|432646|224769|133119|172523|176536|225279|289269|215274|335594|102927|138304|132997|111680|186772|150520|119470|121189|158176|213132|766212|150527|262230|134621|95519|85002|76354|100718|81693|161604|146466|142290|88544|94584|126146|63051|71726|36372|80606|45978|90005|99736|56307|78329|111456|87283|45826|63624|102595|160839|66958|54660|86822|138888|76036|72332|168914|65846|66889|59864|63806|188999|155725
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||7688354|5671126|6573426|10409434|6473253|7482834|11589980|8475138|9750905|7247955|14272042|8196336|13438284|10341629|14457784|15824755|13807732|15733967|16317581|6764844|9892793|11172461|19557704|15186028|17698602|14184030|11025399|10877074|22625680|11229816|17447472|7574627|9688936|7182058|3859680|6003773|8966132|7056895|11582257|13357134|12198441|12249204|6363698|12673996|20437926|15672585|23284942|30495318|13469632|11900790|10241088|14891482|23234164|37563028|18027762|16601132|12853103|9393905|12377160|13267076|13323367|17733748|22483956|61485312|23599176|28393548|11918316|10491367|11054302|15890007|20444532|18680348|12696273|8838771|18661578|26949410|12701541|18810578|34036024|42751988|23066072|19919860|21213424|25741150|21106292|32976836|14885955|15377042|26438564|25113150|23758926|36905428|23620952|29717208|21902398|18930596|22859152|23119288|16001821|12501960|21802688|18165568|13275149|21061624|21135766|30614040|18798750|13987756|31671554|23170724|16203371|18242780|30684372|13702690|19563148|20614836|14507444|13398486|11423637|8708289|15381814|12773635|18202668|15714835|13669803|13212888|28260138|27202472|21842648|21433462|14878574|10293813|11925010|12549441|10045914|7947382|14606821|7179979|5548419|5813171|11556192|12792326|12174327|11730601|10474610|9688317|10228084|28022692|13202797|11519380|10860232|10666557|58315260|12406188|7029505|11323836|21786660|12530560|5496922|16493436|9605191|14357109|21354088|18730834|13412703|11223129|8152491|8092237|9990288|14396074|15073766|19367294|9685946|5354613|7441358|4937276|10057050|10556773|18436624|19042246|20103640|10819992|14382847|13230747|9735267|19233838|22798640|15109374|12511114|15068245|10654394|8534521|17111056|10804702|11914560|22463568|11267561|11631489|10270311|14633822|22318972|7513028|15717763|15087465|11986250|10642006|13452714|10901106|22706462|12261145|7906035|11808840|15919486|31295024|13736078|14277437|8540794|17356632|16895120|13563014|11804798|23160082|23740676|38446376|14238188|13121156|21917052|7086720|9345874|10429563|12738139|10950210|17759376|15843672|18558876|17974120|9892558|15595414|30471376|15322193|19276448|13412796|9312754|15255903|19682640|15156135|22985928|70721520|19934108|26532780|28761454
04326|18335|/equities/pfizer-ltd|NIFTY200||53349|68696|325514|83284|66159|40703|28533|23192|25132|48819|86256|63296|49782|153982|192786|150803|254873|310506|131584|64431|131280|157334|280944|175806|246465|121212|204090|154959|382256|304401|110662|256039|128609|162275|128588|407277|578839|165297|520210|233799|80876|495186|91482|193476|189377|75546|154474|148561|183524|167111|258272|356020|238616|225680|337609|208935|1409014|209939|229211|259726|441472|418592|292285|907710|241997|431843|282897|344661|892811|635119|1815176|1263032|220249|153721|226273|201206|280372|235141|277956|254906|222426|388425|196971|295819|249681|473048|798907|358449|518982|956282|1775203|332581|920617|2281003|161791|187670|212604|127512|186817|195898|302404|393785|739878|200789|372084|175675|433655|242719|365574|346759|266275|177913|452349|363209|335068|397562|589498|522641|203593|267559|453254|816084|322617|228180|171261|250438|144563|224905|250316|861611|160341|196008|455669|119786|174362|80062|66573|104379|177473|126490|142161|113522|290148|133233|230954|143075|125697|492201|170123|71953|53724|62798|278649|110345|107066|37116|65575|105136|64261|271989|137056|59058|67760|74724|78950|73086|71035|63962|42431|84325|95106|46454|45807|42503|44429|30395|41822|57136|129144|65803|63325|70782|159650|114352|83373|76296|239439|175929|86620|162013|251271|91429|136253|91257|106535|110778|108292|96114|54863|84558|101810|98548|152346|109260|222074|196040|224229|294115|1472052|757501|369625|308252|412785|310098|64391|269061|43877|111055|125861|83518|149658|151985|191024|109884|304477|84843|56792|240935|62917|61756|84672|57476|55678|69966|62908|86314|105176|134755|163090|370011|257662|117824|102097|81221|98171|207809|103698|144908|75330|114225|157836
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||1200286|799896|947994|2738486|1022333|992651|1267836|730982|811186|653395|1020102|1304752|2111353|1038674|1912275|1040864|592766|603253|1013181|818087|872318|1351098|1127915|1421483|1056662|655666|1400730|1284174|1832426|2935531|2218710|1484596|2351020|1156637|903567|1358477|1489965|608183|1950586|1722802|1930807|1661340|2687541|1728725|2035639|1073580|1653696|2401485|1671023|1513240|1067489|2048088|896131|923370|1500988|5728716|2478008|3679091|861105|813364|1507094|1019756|1331647|2128732|1329268|2076537|4445887|2009093|1651368|1407921|1829091|1663078|3872620|616920|1351238|1160110|595094|2375567|1169499|1607486|1217084|4636970|1142622|1391904|1627472|2851440|907987|926797|2660688|1742806|2236460|11855164|2565387|2422968|1843148|1971049|1856692|1208812|995601|1279675|1553044|2638233|1192825|1369701|1173359|1041811|1519936|2972635|633386|1203652|1000074|1470223|1135277|1121882|1888584|1194451|1159553|1063859|796917|600664|822285|898929|996037|636807|546947|1075983|1206008|1041920|986312|584050|1027935|1045712|1006269|821126|915806|843198|807721|785677|236250|256480|464403|629079|377977|846395|352748|490986|356778|597556|862357|857911|428791|574165|1003842|1019142|661039|521103|414731|802330|432001|948382|1292441|912157|439618|815008|228045|443558|1244447|1099239|554367|581575|923959|589832|258995|223894|393154|330993|690732|1093117|687715|638789|1295333|653003|604945|525671|1387128|383419|359891|235650|352732|258872|452628|249549|456055|553716|759808|352300|459495|314220|133829|1518683|325821|151240|345723|302167|905462|467630|1682302|603380|2202062|331003|257743|2506088|297617|338160|316232|396398|338106|335952|338760|718210|506597|479489|420526|1191427|477211|328743|426684|648826|815222|401434|361773|399725|434137|357726|540344|198302|580081|656829|501159|334954|867400|673240|496457|256069|696630|600175|1223023|2861776|559991|481818|749325
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||1476066|1992371|2585785|2382959|1719440|1340780|1490114|1598043|1956685|2903107|2415586|1631657|2551333|2277951|2763092|1775310|1477356|1525494|1672439|2138245|1376121|1891717|2023412|2448743|2964774|2446043|2029647|1335459|1861349|2882241|4819117|2883951|1722606|4340281|1190724|2170369|4177477|3368682|4636871|2627765|1621316|4416098|812333|2107637|1937751|1062133|1377083|1711227|2203842|2855753|1516149|3790482|2019707|2144438|3505056|2281197|1248791|1339733|1393007|3121930|1523749|1223971|1940801|3000644|1753737|6661174|4852300|4452119|1171627|2965864|1810287|2960715|3552987|1583434|3429850|2107426|1361277|2550708|3952766|4204725|3070351|3240362|3957248|3785077|3185787|3277466|3324478|4942065|9783244|3573108|3948850|6541022|3272958|3713559|5869950|8359834|4941743|2721991|3740750|2121546|3139745|3898461|4582113|4321438|5074985|7781077|5039541|9574359|4512144|4251983|2784993|3398337|2707220|5033202|8086274|3746584|3684926|3855249|3485217|3082205|5712650|3081650|5761058|4512628|2483585|3758203|5052935|6421291|7817507|5681046|2497501|1233495|2022419|3790558|5036594|1620883|2034316|5008347|1194164|1498767|3090134|1392362|2091740|2937347|3035208|4063135|2127521|3292540|3570029|3161973|2330727|1790776|2684246|4357952|1419265|1193778|2295968|2284072|1723958|5791277|3180508|2419933|2165198|1341872|3077662|2258499|2764616|3305682|2511210|4077684|3194321|4766492|1991862|2414155|2628552|1314435|1661622|3348439|4545130|1865220|4625237|1980437|3188859|2603039|2117986|2532712|3790531|4749994|3561081|2939829|1537920|2694969|4374574|2434780|2420502|3994368|2043742|2612710|2030417|3079641|2641958|1869448|2833692|2567869|2336898|1885990|2347391|2670946|3090653|2596127|999741|1857578|3133951|3308147|1796245|2564955|1711165|2176149|2542868|3935127|3323169|18569524|5333447|2952437|1727989|1894442|2728209|3408135|3492137|2885288|2506398|2039423|2537265|1408922|2347249|2665169|2717966|2579620|3308511|2181611|1831265|2309174|2228408|4335510|4152176|3753103|2593809|2264765|1653540|2285932|4277381
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||12803447|7954377|5940933|6525099|4788959|4996068|1934004|1960260|2736120|3093450|4085010|2240920|7268030|7049380|2295070|2621720|1468170|2967030|2000080|1246390|4214420|2514700|2498610|4545510|4153370|4099030|4652830|3771460|3272260|4362010|2894170|1747690|1737430|2878120|1728240|2534220|5521660|2192610|3637080|2868230|1733620|3325860|2643170|2440030|2611600|3337840|13006660|4716320|7785410|4715490|3482180|5313830|2862950|3004080|8831870|9509520|5986260|2284920|3217740|2826480|4513560|8913270|4786810|16532850|5645820|5780880|4531990|3549410|3661250|4555070|3926690|4059000|3894620|4720600|4634030|4978020|3222360|7385510|9829760|11186810|12557410|9790220|7850260|11413010|17530080|13572120|6497670|7284530|6960560|5373510|8158760|6357500|4714610|6743060|5068160|7096050|5372220|5461540|5891350|5874580|6527340|8152400|12956570|11733890|10655100|6123110|5127040|8759060|11097470|10684320|5866430|5717370|13066410|18565440|11263520|9233710|13232070|7872830|10067090|16721020|10881270|8887620|10007040|9186660|6643590|10433670|18925770|13452390|10742980|14825230|10457980|6265340|10014800|23387070|8032480|8136570|11877720|4978700|5955170|2486520|4162300|5724020|6398200|7394260|4063720|4904680|8570930|9450070|16254190|9560950|12863230|12290250|5817040|5654280|4900590|4140500|7256540|3994410|2929950|6203630|8640850|5597820|7051080|5219510|8238060|10296090|10021370|2547690|2975760|3559030|5706130|3718640|2803620|1821710|3310400|670570|1679790|2310160|2468720|1759910|2879170|2795930|2298930|2464710|2377870|2571140|5400700|2044730|1899220|2017890|2965520|2244480|2677910|2020420|1746990|3809320|1273780|1946160|1690790|4008270|5604230|4536770|4424790|2696590|3844010|3076060|2393530|2829730|4070020|1313180|907480|1555440|3995460|1380960|859120|852630|840260|1818790|1470080|1562910|1169170|1763580|665430|609090|764100|440640|668470|572830|679390|1024980|554940|1185690|1153970|1458720|626410|574570|425830|999020|1153110|1288140|1055350|784640|531880|409480|839930|1380850|1206500|1702630|488330|427990|1308490
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||248300|867952|1201317|1542771|2173511|4358402|1291368|1342982|1209202|1946468|2650116|1477210|1644486|882080|1186652|2619675|1155219|2364121|4443067|738508|2799382|1202985|1073555|1049597|1955164|1133304|1622431|1477025|1242616|1433491|2394168|3853070|4397281|1590397|1161334|1522272|2950644|1184169|1553601|1721203|987958|2481650|1214853|3024929|6006353|2676090|4825341|1871982|4349768|4400317|4396945|5576682|1137594|1095117|1603051|1032942|1700749|1864360|1476596|915558|1119942|1209426|2342137|1682428|1367266|1599969|2018008|3049865|794063|2608719|1577104|1432586|1671894|838459|2022200|1341585|943545|878317|1421926|1718485|1640462|2913967|2947814|3945679|1813461|8301543|712376|1804454|2212885|4518955|5313445|3650420|1447980|876690|1159471|4819993|1563672|436261|514604|408100|697616|919016|613779|917161|2080077|1987123|1966449|1121076|1338191|1454995|1118059|1889694|3711026|1595549|1601682|1986982|2406832|1081898|769584|900458|924402|1013104|1147486|576116|481539|522377|1409601|1471205|1311180|1266894|2284782|1322431|1229834|1906901|1167355|4078240|1952212|1076172|1187689|611499|1876779|1323881|2420565|981314|1330205|974220|1208740|1289856|2639568|1184467|163452|463366|1303258|702703|304268|236734|406242|199536|78416|208274|674960|204430|246190|272346|1230126|296587|257225|259568|294720|701521|1614696|4060659|2343504|1305813|5142021|28400312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200||24048296|16596992|16660357|16821364|15160232|13867178|7904198|12783249|11991208|16833332|18699254|11120314|16979240|15482907|12942568|18227960|12411575|25639420|17888082|10710752|29209108|19073008|13902395|28310040|27211524|17667812|40278952|33151156|47677000|32616770|27026220|9750286|15377899|16013932|7767863|14448212|17638964|16013291|19533024|29900414|12084989|22641456|13896002|36777760|41274012|51865448|20500484|55278860|21090520|44184984|26255866|19044042|15226091|19007350|28757808|37344872|22770392|25044544|24028054|19922406|65603340|25040444|60634072|57182872|21479804|31277298|29194246|30380760|32420354|26374390|11789568|28663544|41029160|23793708|43678528|73555944|47593160|49234788|34422296|44685676|30445572|43533808|23574884|29761674|29583320|29865512|19789386|35608724|33676056|50221160|32583700|42543120|28383936|45189280|26199314|22839532|21205224|20461040|20793888|18364652|35229152|34234172|28944320|36194460|50853384|61895284|73007864|33972112|33246020|29882912|32952116|47075232|28490080|60485624|52779616|53186360|62278060|45823696|31751460|50921408|28795636|27618768|28458410|27615794|13039192|15305321|27392724|35833256|33751208|49881688|48589848|29531204|55794424|42742008|49922428|181830144|17702650|22191464|27010520|15788715|12751283|20162500|30394688|20929216|36516584|16461296|28228926|23423852|31933256|38833680|33420648|39314552|50584048|43561904|28087240|29315560|49345876|30707196|20352652|36171904|47681552|39015264|30998918|130612280|26948298|93553512|22593524|29929642|46318780|59377344|28127752|19075446|17644576|18769988|28144282|11257888|24888362|39248600|85072296|63803192|30983204|32054032|46993872|45274992|49863684|36140720|37826088|27428610|30052196|37161756|45116416|68809544|82226000|115798040|127482832|83815880|40403744|61538992|41448256|60252308|87545368|22851584|34191148|29996766|50442940|51004496|79146712|40493860|52685232|27920624|20848996|39254260|41405452|55326072|29234892|26772580|31889128|29169246|27370194|38858784|44584460|120419744|55440144|39380656|21874398|21734286|21766956|12280853|17879554|22533508|24249124|41720800|67129880|41539208|26437764|24738456|18457504|25173120|28471028|17131508|21301362|19347614|22985844|20070040|34506844|29126660|21138972|30899426|19642804|37086628|52789516
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||38394000|32785000|26473000|49577000|41941000|49495000|46879000|68008000|74410000|37300000|48501000|38643000|54070000|46165000|54635000|106607000|52467000|49887000|50316000|28649000|47167000|95627000|46142000|50644000|73790000|63781000|41136000|61824000|49522000|37781000|65763000|67091000|48014000|36963000|104161000|59823000|85138200|30059900|116633696|70679800|57847600|40971300|23407500|37751000|75962000|55337000|38840000|103784000|32902000|55091000|42663000|71557000|42233000|60914000|108379000|49365000|75282000|33707000|33264000|23365000|85494000|40577000|102004000|106702000|39949000|87014000|93279000|86481000|68173000|61839000|62113000|52917000|71153000|63939000|103120000|106499000|42877000|81919000|93212000|156347008|101952000|109484000|43317000|71917000|70146000|106121000|45682000|51244000|86096000|63874000|52633000|95810000|95275000|61947000|59543000|86243000|102955000|59568000|46423000|44693000|45232000|52319000|70205000|75737000|52737000|103255000|57605000|36974000|56639000|91021000|53496000|66989000|54636000|114837000|73107000|54514000|112197000|98107000|84082000|77312000|62413000|51832000|92294000|67379000|46373000|61839000|119619000|277924000|161439008|57454000|79744000|72579000|91295000|85119000|94021000|274215008|40532000|31998000|34114000|23882000|38942000|98789000|35758000|48413000|53918000|42887000|44830000|27853000|19406000|29655000|28246000|34216000|87696000|57921000|23424000|34532000|50043000|26349000|20608000|41336000|67621000|60245000|29221000|31992000|46470000|57938000|67095000|53514000|43853000|54622000|31661000|32475000|29227000|25479000|36008000|19108000|43142000|47741000|47871000|36815000|55376000|40933000|100687000|37377000|65976000|19127000|54653000|17883000|26308000|13692000|22587000|48719000|50498000|25402000|30124000|36001000|15365000|26946000|16248000|26055000|20500000|20330000|22973000|24982000|30327000|27976000|39190000|32070000|47568000|17984000|9395000|19260000|39074000|55436000|25491000|28230000|36515000|46983000|29387000|45514000|42366000|270527008|68739000|93377000|48261000|29329000|21736000|43481000|18704000|29552000|27833000|39950000|37431000|34737000|29698000|44380000|30516000|73897000|65485000|37629000|51650000|37205000|21065000|30102000|49759000|48106000|41927000|53333000|35324000|36515000|36717000
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||1659525|1490756|3288470|2352544|1400391|2717381|1906582|2134932|1964937|2517009|2701714|1031050|5228317|1933268|1759496|3128309|1743244|4064110|3142847|4768488|3886287|3902996|1999904|3752075|2990183|2172836|5150471|2656732|2327932|3086748|4779086|12386333|11872292|2670091|2466275|3493977|5028335|3758611|4694616|5992182|3196428|10814292|5271817|4548291|5892288|5727984|5803174|12972408|20600340|5922593|18885780|17260944|3803611|2459757|5284946|12546217|5126959|8294600|10975188|4172030|1750092|2897588|1989285|8521177|5065766|3397844|2490670|1101713|2320334|1443275|1257410|1579644|2483317|1398957|3779948|2899765|3890217|3709455|5371140|3951174|2292560|2851880|1457435|1988184|4064515|4959124|2004884|1730974|2989980|2215951|3500443|4121116|3877622|2919775|1437463|1378298|4456550|2569718|1645543|1870585|2293145|4048675|2586513|2455378|5098202|4297773|5587283|7132825|7480509|3327032|3375184|4464533|2368466|4915810|4529537|6376257|5846654|3672665|4576876|4057411|2180533|6220782|3746536|1577698|615635|1075209|1535914|3784707|1902889|2194771|1141832|592187|998814|2571635|2453150|8215722|3006398|2472145|709304|831697|4227865|1733135|5162825|1395070|1334487|444164|2040667|848037|1456554|692200|769396|496432|846402|2064502|712985|974480|2500134|2016878|489137|849230|409224|724610|958365|1220949|2011751|2826785|1629362|543041|1112147|3043093|916524|1949995|462937|3233510|1150304|698697|2456228|10821820|3395600|14510583|7455565|2028656|1841016|2710819|1997260|532646|2800375|1209974|1284228|1231235|2327904|359560|767402|570350|701503|3143855|2346729|355518|126152|904722|456884|935782|3260192|534290|1797805|476152|267816|330101|479251|190959|136632|848692|956933|367192|261990|460418|514579|1591878|1665189|1821594|1615824|808290|235159|1125232|374882|337575|805864|1342591|723049|769344|565477|2268373|1163524|1402992|1642439|2644884|1630903|2284528|3344085|1073534|1766034|3295005|1572146|2326906|963962|1567366|3607189|8119178|2353863|837127|1088094
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||27845|27996|21099|57621|22121|27142|54646|46058|60108|35976|18955|16581|18067|15209|18558|19022|20366|110207|41089|8785|42730|68051|23913|76015|77893|61424|69501|34826|51340|92713|49690|86469|80524|159242|130199|25528|38509|129303|31129|72388|72936|69625|18805|26987|42427|15204|21212|28504|21040|73666|76296|43349|107794|36606|31190|27637|14593|35835|33597|31893|24626|38599|25504|29126|54124|27317|16997|27280|58991|64809|22542|26059|19626|34310|20761|32425|12016|24260|28721|50927|117054|189879|19857|32449|42510|42173|166194|46096|32643|37372|54241|61756|50220|114871|39174|14086|21616|25141|44662|21126|27586|20895|18157|89844|95053|56586|39202|23107|25875|45438|40486|47455|15516|67167|38197|16436|18558|20671|7192|12094|24376|27129|38411|22000|37554|35698|42506|61152|35555|35694|28347|10851|39234|24936|27225|21382|54799|33386|23337|14919|15229|20238|38763|41565|13459|23274|15815|38907|15876|29944|11583|28564|43357|33784|36827|20525|17977|25488|9519|63767|43238|26509|15000|18253|13221|14072|123005|26365|9025|9811|53486|41930|17374|8752|22504|20339|26389|15476|33865|7008|27950|14564|24821|17673|14018|14053|18522|4813|11028|18786|12879|63237|29893|30541|28512|28603|14068|20722|21094|37339|27069|6811|21367|16596|63624|23407|11799|28929|94636|36967|23410|21472|23192|11084|19903|20295|15355|33929|20655|9745|20214|64952|24082|38981|20526|9820|14332|8948|13099|24183|22032|15086|34740|11325|6364|13782|7254|126421|22892|30387|47396|47431|62134|50825|31609|46794|14051|14732|16847|13700|11359
04335|18350|/equities/punjab-national-bank|NIFTY200||244562000|113606000|78081000|234476992|165816000|108745000|78417000|103680000|91167000|113855000|102418000|85359000|123274000|213254000|153882000|364392000|119373000|137166000|134034000|90439000|231356000|230996992|178271008|192952992|309369984|273492000|488052000|257860000|286982016|402705984|342712000|204616000|211515008|213696992|209980992|246559008|199940992|201438000|201747008|262362000|227510000|216567008|172488000|947411968|896584000|322099008|300484992|406379008|186663008|436251008|128418000|219248000|222264992|115605000|244524992|370288992|248156000|177199008|173660000|258260992|553337984|680467968|531791008|711515008|1217555968|1443501952|871484032|938800000|935366976|487310016|462315008|548225024|493092992|312299008|611992000|535076992|275520992|819260032|827481024|1577030016|1107928960|1374861952|409155008|614169024|814734016|733691008|815667008|481259008|454596000|707028992|346255008|272030016|167780000|204882000|239410000|158880000|87943000|126745000|166468000|139924992|154375008|104512000|69639000|181856992|211532992|226428000|145894000|114860000|132820000|110267000|107428000|291585984|137850000|339480992|250592000|400089984|422596992|121311000|125272000|118552000|88168000|73917000|115609000|86883000|74643000|82365000|130380000|169816000|144948992|131931000|108879000|70031000|68214000|145388992|63837000|70128000|71386000|103523000|73126000|70756000|92949000|92285000|96394000|115536000|98340000|88839000|201743008|108500000|80312000|86211000|94401000|105304000|141664992|114509000|89402000|152823008|111665000|96777000|60667000|148759008|143936000|162014000|93755000|198091008|131146000|126919000|127921000|150958000|129165000|245388992|170003008|137308000|101645000|73766000|110080000|59064000|134792992|233110000|182636992|240668000|148964000|153210000|112900000|115771000|87326000|175699008|90812000|83133000|106416000|84001000|113831000|86330000|143159008|117612000|91571000|85492000|67366000|94158000|71122000|222439008|93456000|86324000|134512992|145952000|254171008|137676992|105447000|122569000|159744992|132383000|117144000|345793984|260628992|178128000|145814000|79346000|105090000|144584992|88027000|119232000|105089000|119516000|145464992|205818000|70335000|47655000|84007000|93138000|140152000|134156000|86308000|124191000|312820992|220206000|577564992|435416992|417592000|97075000|84133000|136108992|98765000|47384000|77246000|53469000|145552992|57774000|62782000|64500000|77077000|94011000|119778000
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||102341872|69840000|40844000|95284000|77856000|146420992|66878000|113123000|122508000|157967008|354308000|70412000|51594000|53886000|91111000|124496000|65331000|62508000|89134000|33718000|97723000|79112000|50991000|47651000|77871000|53932000|93110000|69028000|50064000|72218000|107985000|74402000|124515000|211880000|459479008|32958000|29326000|27949000|46883000|39192000|26904000|60469000|80380000|90322000|52937000|18347000|32997000|42283000|46566000|40842000|19699000|36962000|32851000|23704000|33972000|86314000|39847000|26876000|32311000|65988000|24731000|37525000|45556000|48278000|62399000|53131000|81027000|49058000|94919000|80366000|79942000|97706000|62534000|33689000|65530000|72054000|51243000|76221000|80030000|83006000|66690000|141955008|103453000|75318000|68286000|133445000|59284000|92509000|72756000|90645000|69656000|121911000|91439000|133509000|112571000|87431000|81328000|64657000|84222000|56446000|81850000|65177000|97383000|131781000|186280000|111349000|120552000|161046000|110131000|147820992|152364000|191960000|156144000|288888992|205140000|483582016|204432992|123044000|136920000|192706000|251691008|191308992|194508000|108405000|108871000|91744000|66719000|129876000|104878000|75963000|47422000|37733000|31036000|48926000|35449000|73041000|34176000|53521000|47313000|33949000|54419000|89216000|80093000|104700000|90164000|68119000|66185000|84312000|102790000|135356000|79580000|100704000|48285000|49004000|52798000|42291000|100850000|31706000|14481000|38665000|54733000|41236000|55825000|6642000|7148000|8074000|10033000|5659000|5134000|13591000|7857000|9388000|4559000|3992000|6558000|4907000|4061000|5797000|14176000|7046000|36283000|13596000|6487000|4859000|5050000|8996000|8232000|4501000|2769000|4611000|3189000|4629000|4685000|7587000|5304000|12413000|3881000|9569000|4257000|8299000|25234000|5547000|7539000|7761000|9777000|4556000|6978000|8013000|13463000|11272000|3819000|5883000|4059000|6975000|19776000|7843000|6082000|11198000|4020000|10521000|5472000|4037000|2729000|2614000|4046000|7522000|7603000|2103000|4982000|5674000|4523000|4129000|8266000|5148000|2642000|3185000|3714000|6909000|5330000|7430000|4242000|6602000|7807000|1928000|5254000|5296000|3042000|6241000|5296000|2938000|3646000
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||20214300|26154800|18979500|17871300|19509100|18009000|23271900|55516400|46669700|23043800|22526100|21272900|30296400|18290200|19527500|28949800|12596800|15943800|14731200|10236500|29991900|28998500|15648900|21861900|25334500|18191300|27558800|36134200|36776700|59951200|23196200|15809800|20876600|20664800|16243500|30665600|49075300|54605500|186295696|44009500|24326200|27480700|20472600|40769600|41835300|45681200|24977300|50200100|14250900|35680700|20652300|20262200|19919700|24806300|23963700|33066400|27920200|16412400|24075500|17886400|52069500|24802900|37736100|65546700|26998200|26060400|23001900|32577200|18334000|22785800|18817900|33379300|23858800|17754800|32633500|56128700|44618800|67128600|61403000|42934400|26403500|50073800|30906500|35508300|38725500|37909700|23424600|28339900|53802600|78901904|42515700|75779200|48935800|78521000|36709400|50833800|34469300|44519800|47228300|24406100|38818600|39542500|43259400|67261400|44359200|70668304|66461700|59907600|52533600|41324500|27707200|37534500|40349500|67178496|102444704|114276000|56554200|45842000|50262700|106344304|47556300|37771800|35447300|36867500|28843100|27513000|53547500|60900200|48821700|46679000|32004300|15272400|50242300|67040900|36901200|29584600|23264400|20555400|16975100|14718300|14275200|24642800|26775600|23220700|37243600|21314300|32618200|29994600|25239300|35639200|31919800|32216100|45128200|65789100|35798900|34949600|28901900|36492300|22135300|42337100|33534000|41195200|55470100|206318000|30177800|54446300|25420500|35919700|39036700|44811000|28108000|26120300|25795200|17700100|43535000|20487600|38207500|70056096|241225904|47092900|96955200|66809300|85633400|57427900|47973200|37971700|54180100|32710900|45326200|46341000|43588700|110492704|70363600|105166896|97061000|91275400|31353400|40273200|40878300|41844300|45431300|22670400|44465600|44172800|56125000|40222600|42608800|34030700|60596500|18744500|24426300|38096800|47804200|77097104|39856700|30809200|25119600|30804700|20436500|24453500|28818400|42177800|24474800|17326900|13244100|11930800|20501100|12337600|21107200|26310600|34606100|35034600|29391200|36087500|39342400|23388600|27102000|31822500|27329800|30784000|27291400|23637900|25682500|18385100|43815000|34998500|23348000|37922900|30873100|41690200|52474100
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||78180|85038|66938|134191|167971|148961|196454|21195|45722|32133|33721|27287|44678|47066|43281|95375|55105|127454|102796|129546|143117|107991|132876|83771|83988|63800|111882|37091|21424|38400|46077|101233|48925|59561|50202|43361|75168|144944|126235|64758|38748|89338|56324|107630|107634|53968|69443|147430|171473|180937|140345|115634|114211|87705|231749|255694|505560|80127|117949|78680|72719|69602|109249|73443|38401|53955|103779|59340|139415|191199|79844|141129|179091|138138|147773|120537|59930|116937|166656|116117|134250|167211|90387|111599|190375|98221|86947|78986|182276|186508|127443|171286|97715|107515|69996|90628|99702|61396|80224|95526|67884|102705|119397|100207|92110|139618|178919|167389|143860|134917|124286|142748|105688|173482|103532|136668|124640|158969|172694|205779|208160|188634|275161|492487|172093|171811|112211|238704|130972|207858|280349|48471|138630|57061|31976|105882|26797|36709|25405|42040|20110|27981|29433|37095|121567|36233|27347|113851|32327|69978|136341|30447|81467|123159|67980|19501|82211|51256|18794|30474|278208|76546|78201|46975|40020|42579|80516|63006|56075|52226|98683|94042|91219|57117|34841|31478|61729|37447|137103|75262|82977|187165|71931|58887|50096|12475|69431|23071|28639|29549|23795|14128|52986|17170|25839|28427|20250|36372|38115|51220|48083|33605|24710|29085|44246|62218|88177|151117|184437|41784|38937|47780|112810|46145|95793|41779|32913|32065|19652|73817|67928|17139|52562|129162|94845|16877|23594|84790|39338|69549|56842|60397|25998|29206|55172|71492|33920|24748|54614|23455|50971|91321|14843|42051|53230|48406|135877|7825|34873|21392|20446
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||58535000|42876000|75487000|88586000|58276000|69453000|39609000|53805000|60903000|60300000|59806000|56760000|54908000|71435000|88264000|119551000|64077000|63612000|73533000|42271000|76791000|76270000|90738000|94115000|165207008|81116000|112023000|101290000|126980000|130632000|102150000|80767000|65605000|102053000|68331000|79749000|58086000|74218000|92208000|101964000|75841000|120983000|138048992|145686000|119699000|95521000|78297000|110932000|81226000|125898000|58102000|93954000|92971000|83777000|111575000|284441984|126254000|58554000|58230000|89430000|102570000|138240000|135020000|133330000|212060000|389900000|461369984|188790000|216966000|269460000|187930000|216034000|223758656|109941976|210027200|213776672|125215696|222263328|249069152|344445792|287405152|651427520|164264016|198968960|227483552|162699344|166874416|163992240|147402528|279098112|252244816|298546176|351711040|432285312|451238912|216079616|220487200|230705424|215632768|158841936|245819024|264289168|258830112|335679008|402997920|265939232|377117632|289776800|370353472|303311968|276309024|442948800|238777520|342988256|336574624|500234048|561158144|271826304|363272096|290704864|321209792|213133344|312613312|275061920|214987696|237037568|422819680|413333760|447615328|457625664|234955312|155536416|204658000|237101024|202170864|142270080|167586928|213865888|106133952|109992232|167567296|235908448|151377552|163616720|173445120|191985440|173123728|275845984|228825280|152867136|180338752|236681312|284196000|173149344|88884568|90311824|200997408|134203568|62802320|166385792|169564816|104458024|93367184|97219696|88729240|102044304|97529832|74204352|108192408|141547488|228783456|142541920|121357008|47271548|94048688|44496684|91838048|131771568|164795200|87688168|121577520|78537776|108301048|75658264|99147776|85599032|140812176|54444996|56985920|87637288|83985432|52914324|87458256|100894576|63811956|103430000|54935112|145604720|107821304|156212432|119385968|105668808|158142832|91809528|136166624|130058912|89583176|122207856|107358904|75970640|136437392|233979456|145265088|125104656|58752792|60183544|79591720|81673528|82011416|111789392|78221976|102897728|215693360|77516816|74965912|55867212|90620072|77187080|100610784|101450624|98252560|112236640|132519368|125194752|85800912|142086480|152877168|105665232|108611904|128411536|120969664|72089864|79934808|55898440|80495216|79158976|76374248|84136208|75614704|130838480|164100544
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||767844|17888882|6192844|4797429|11862987|7095602|3682280|12213214|8348650|8273046|7161413|5068223|4646204|4753743|6867843|8778372|12889946|9254230|13757168|4889859|55132684|5435831|5410738|4211521|7350147|6162167|7798933|3483188|7192481|5110515|9450506|4708764|6652196|3171417|5714905|8044399|19263724|18449872|10496007|8027791|3447622|6620699|4408660|10932874|6474548|5695075|8861962|14109491|51140116|5322233|4944556|9292862|8240307|4107209|3967345|5329186|15904891|12242209|5157792|7829245|12052349|28568848|55106148|7863517|3490692|31099000|13090036|6152952|5995312|15682686|6512599|12045180|9073477|5340427|14553610|30032484|3927402|6673185|7623831|6546441|6037513|5074149|7287146|12461071|5369237|19481122|3692023|4419884|5626413|4717221|9834982|4883708|8654412|12411772|5094297|6831711|17507448|12753234|4173092|3922011|5801152|13272056|7224256|7813403|7539384|11567321|15547399|5832130|8229525|24995300|13607996|13111319|7838157|16175540|9045691|10726405|21551014|11449268|10123559|9740219|13997544|17441984|24543220|46074396|12368282|7321351|21243312|97917104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||869870|5379691|4705725|7994995|11846954|5554449|2563319|4986884|4857052|3139039|5650649|5188895|5781788|6518278|3922345|7064244|5260029|8101485|5555058|3334421|7287379|7347756|4027975|5831390|6120569|8021172|8384582|7906542|8746315|6395041|4585584|6060887|5565103|5151230|5153951|6023952|6192551|7427579|6971919|5813802|5747438|6277764|4192521|10417070|7410092|5000770|10913727|6004959|9997658|12759594|14356258|9129713|6649907|8027573|6628019|12799047|15451843|3545173|6915233|4813204|5787665|6892656|5244307|9629806|7416564|8362458|7335590|8513134|34227056|9740420|10763758|5434861|7990528|4399286|9110456|15320909|43758744|10768963|8497534|8355738|14374366|11624917|9422282|8839393|7170118|8998745|9914061|8698101|7970117|10680968|8583500|9052739|5734304|6396854|6454692|8644601|8156113|6989883|5155244|4417204|19801172|4753454|6151578|7200040|7566802|8251206|5694524|5097521|6977118|9628034|4836999|7872375|7131985|6091437|11000755|10886750|7869298|10018317|7399647|6387248|13091211|6838887|5226883|5134704|4044039|4640309|7300843|10111209|6919451|4465086|3884711|2828615|3198549|14650283|2863650|4536256|2072651|2800304|1930450|2839008|13103069|6070672|5427344|51576540|71339400|12246891|10534839|10146383|5356319|9902526|6519338|2745985|7266101|6275428|8638468|1656407|9028269|3498067|2815360|3522647|3507598|11381921|2908355|3951484|3889699|15525056|7037413|2052465|2578005|4530595|2352054|2859627|2308075|2630689|4178860|842848|3962898|4561415|7445149|2687331|2085106|2084046|12298863|1586674|1035037|1591330|2175328|1034354|1359195|1173353|860659|1671881|2958653|542158|617788|418006|1523924|1123518|965448|914447|2655029|2438708|1032430|4477791|1939018|3677638|1467425|1834295|931302|504472|730783|904114|797457|1265270|871768|995640|645324|949049|1188039|6771775|1570416|2531221|1222896|1865889|3311248|1627463|5522122|1282887|3904646|2749277|1002285|1074597|833096|1336891|1124862|1549952|1511328|1386515|4118817|1489270|1952516|1419781|1249887|1373778|1784801|1300557|1258847|1170060|4885626|4274740|3231208
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||235327|114350|79525|149187|245757|121007|107743|120409|263289|142851|237940|340126|264004|214471|230756|200772|140231|141278|156966|119535|149846|150883|193941|238167|741261|257558|315606|191786|139147|178740|156618|313681|146110|121083|107562|133683|129165|104204|258784|146335|129172|121884|112129|174655|145539|155387|173203|143242|244735|316687|240599|457960|206352|199980|370024|273642|179283|147917|199289|297009|220729|160430|174254|278836|288245|334946|233556|207348|159733|185412|279574|337122|512624|230105|370094|221788|190036|287528|221128|286950|519606|610219|217845|232699|247143|310711|284491|182037|346408|305070|293227|480892|269854|514967|298559|543290|306096|381406|354549|324108|273600|331466|315131|353885|234564|231026|532244|264286|326386|284495|242149|276426|297061|324185|388898|384447|264276|350710|412000|358980|192853|146408|238445|399890|308028|239594|305381|873691|260393|209009|273687|242994|118208|197927|106938|130576|193793|259817|73507|46397|95173|92942|84808|169122|137789|75471|115010|93603|183012|130288|65465|81628|149402|199475|131868|133430|125798|169773|145906|151924|159429|91097|77287|88959|117834|148689|142525|115576|103451|180900|239312|130572|132363|66727|196213|53353|114051|164913|134789|79178|127737|104092|139018|126434|73829|73171|151355|217069|116993|103856|92149|123796|119096|77546|99950|127668|69859|125188|60705|478345|192791|48424|123382|193995|113765|93062|99064|103733|100650|82994|52697|68974|167344|133316|80555|109353|82102|142180|159883|98311|60089|108522|94088|104911|61635|80438|70045|60662|56269|118606|118385|145512|88524|84634|68287|54454|51753|164276|141945|98138|92788|148545|119648|106944|123005|392937|100040|77617|212978|86461|95830
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||3211911|4271083|3932711|4220769|6676261|4941828|3238326|4007481|5139253|4501804|5007074|3398618|6296305|4988880|5327640|7782791|6871103|12220024|5201666|2636091|7524631|5027943|5055255|5581660|7554908|5228701|6087533|7598576|2828998|3988885|8772026|5438377|4314556|4531536|5533382|6167960|6806100|3178800|5401800|4379500|3535700|7597000|8407600|7220600|12403100|4344900|4104200|5373600|4881000|6430900|4363100|6592800|5128800|3752400|5683200|10707000|6139300|5779500|5343800|6978200|5323800|6288600|11471000|15728100|7078300|8793800|9885600|6744200|11831600|14806300|12794300|15100000|11093300|6412300|12708100|14292200|11438900|9524000|12052400|13790800|13701200|25439700|34232500|17752000|20912200|29723000|17287200|19394600|15797500|19786200|15965100|41880400|32017500|23643500|31665400|25126900|20628700|18217300|15682100|16967300|23811700|16465300|21538600|27368000|35513400|17428500|26424300|19464300|20678700|17096100|19425100|37460200|16128700|30910300|39160800|49560500|46826400|29179000|36612400|33533300|23481900|22841900|43046700|15676200|15799400|15887100|16468500|18288400|12493200|16925900|22111500|6821600|9290300|20734700|6889600|3774000|6632000|3605100|2723600|2460000|6084900|3526800|3749500|5473600|2814900|3353600|4771600|5250600|4646600|4571200|5025400|3884100|6875400|5405100|4167200|4370200|7826500|5516900|4479100|7032100|7189500|20138400|8270900|6623200|7359000|10984500|46368800|7702400|7422400|8138500|7672300|4578000|8043600|2999800|4773800|2027900|5561200|5768600|8208000|4744400|4905800|4310000|5560200|5341300|4904900|5340800|12209500|5951000|5804000|4151700|6653300|3733800|7726100|7257700|4748400|7581900|3485600|5324900|2471100|8769500|7676100|6229700|15066700|7466600|7405900|5011000|5344300|8874700|5945900|4133700|4444300|3958400|6355500|15934800|10147700|13271300|30290400|4829400|1990300|3774000|3270600|3184200|2449400|4586000|4545600|3534800|6237000|2919400|4303100|6053900|2674800|3273000|5777900|3405900|2020200|3110500|2338100|4332800|4090800|2529400|2636400|3380700|2266100|2760100|3062900|3232900|4501500|6509700|2654000|3987200|5282100
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||2812501|1258296|2331834|4038222|1902517|2452718|987770|2769364|1230842|819247|1696560|737895|1006239|1166362|1263408|2975143|1939604|1365900|930340|542588|1442129|1195080|1493005|1090009|906150|1166776|1283668|1757730|2073796|1388849|1123100|2356942|2570298|1459905|2759053|1719256|4211301|5022946|1917230|3456857|876060|1521072|885217|879128|2391781|943853|1556472|1183652|933441|744859|1112487|1292769|1686701|1495183|7869364|2060313|1455595|1408297|2197175|1104627|1582076|2258801|1218374|1775890|3092997|2116733|1985972|6718794|1011269|1501567|990492|1810784|2200538|522490|1865746|1971732|1198459|1652179|3191615|2635018|1536448|3480771|1297349|2751375|1336410|1946576|2008159|2141651|2061969|2687886|2872439|13914427|2053731|2541872|2138833|2924855|2310898|2690571|2671370|2267223|3105828|5659436|2164616|3653684|2794972|4111335|9059313|2847055|3030084|3606801|3745283|5985162|3726241|2893431|2822016|2250955|3985721|3180937|3583508|4587802|2249163|1951131|2986018|2520803|1095621|1776687|1675330|2588638|2737621|2303272|2832289|1394975|4543782|1824102|2982180|2301702|2846909|1580986|1543572|1152920|3564389|1446472|1866388|10664025|6555478|3008241|3164108|1728400|2543200|3020704|3200481|3323705|5098895|2415479|2039673|1103939|1877913|1279815|1201815|4110320|1861616|1528760|1795872|3025405|3772874|2614442|2091233|1345797|1521893|3236619|2658523|3223517|2629739|773567|1607378|922302|2252854|3402364|4361442|2318856|2520532|1619709|1869302|2951419|2747222|4730975|1397675|1334964|1442894|1616321|3534988|5053472|4889562|4440810|5127249|10755395|5379563|4631668|729465|2129940|1002527|942438|1911714|1029167|1504817|1456889|1906195|1089352|1064443|1715615|623846|1735372|1462392|1229481|907975|851603|460540|604063|762487|775617|1361778|1207613|595599|1243671|1325653|2963369|1157675|714820|861815|852519|391148|783105|635459|1010114|674172|1316060|700198|1230418|1365841|852821|958414|1319937|829524|759443|1178500|1058669|1008952|1309813|1370915|1024551|512503
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||1835307|2394547|1645389|2310642|5212722|4089098|3123006|7182805|2255486|2341290|2493416|2494935|2957497|3708369|3154844|9126574|1524122|2344229|3583075|1848251|4490052|6258322|3458927|4682047|3618805|2881710|3077812|2412025|4778321|3044725|6309453|2886918|3728929|4329778|3097564|6080655|3959182|2237284|23725470|9202169|4866845|5776630|2438952|8140245|5741144|8637157|9849215|7465445|6630495|9459885|5019470|13987205|6048025|3720650|4121155|9375780|14025045|1983780|1627230|2112945|3763125|2299570|3610700|6698930|2662325|3425540|3159485|5973240|15009895|5399610|3341770|3824585|8557350|4000600|2566775|3924755|1829185|3586745|4374765|3868575|3440830|6107375|5283980|7698890|4251310|3941320|3706625|3597525|6803655|3316925|3327065|7904390|5255840|5630385|15635205|4063770|4934500|10371270|4640170|5245425|4052985|8775760|4993275|6826030|6706070|8409205|11668970|9217560|9574360|4252465|4076120|12459385|3580770|5758765|6895805|8170665|9822950|3307550|4709445|5605065|6237870|6994270|7189960|7653960|6726665|6148030|6766175|8411345|7236560|7328985|6577720|4398055|7021065|16938530|6062395|3634125|3967435|4790765|4224040|8018160|5908930|6626425|4943195|5299105|6837000|7747590|23588660|10798665|7436750|8891150|3266830|4622040|9038760|8183820|4711425|3288850|5281670|8697325|4301130|28757270|6422620|5775600|9867045|9766625|6786790|8671265|13901085|5720175|5760560|6844520|8497995|29947644|4937290|3258650|4902830|2199510|5171145|23593690|8502235|6081210|8797400|5363235|11824455|5953155|7853590|23162130|6710760|5939190|6733145|10148180|11725050|27261556|8349825|9423880|7185155|7089620|8844980|6851245|6677475|16945876|8266150|7762750|11034590|8293945|8501415|9920900|7793935|8321750|9663320|6408715|8970995|19873600|9639595|12525960|10931475|11662525|8229905|19619976|12661250|4463775|4872135|9786410|15307260|13024635|4189260|3573690|5862185|4758610|4089485|4742245|3700395|4783115|1956965|3092850|2703900|3963460|2690805|6078050|4794095|3236935|6217600|5950340|4109835|3534645|6542030|6059325|5534615|6339195|12792075|6421760|7887095
04347|18399|/equities/steel-authority-of-india|NIFTY200||96676000|92049000|127597000|105111000|135988992|186020000|178136992|148410000|137246000|197942000|192247008|118256000|151919008|330376992|167906000|168850000|126377000|142848000|128644000|75633000|268348000|160632000|259290000|172531008|194500000|197618000|196136000|128615000|232851008|224288992|170204000|195414000|230324992|142340000|99012000|162627008|210180992|210142000|207531008|202048992|83393000|221204992|298512000|201859008|260916000|181560000|227051008|238292000|264394000|165776000|118135000|173412992|287856000|170046000|334563008|278388000|414009984|245280992|136499008|229946000|193896992|280107008|382526016|389039008|301412000|398280992|282220000|474815008|733551424|654599808|225908176|320803616|526722016|208797440|257116704|246049056|172561968|334122176|482995808|207219840|288023808|392335360|400944160|350339200|732210816|294075488|368073056|207896720|271068032|276709696|227914928|255955040|85050176|139305504|163882224|93565968|108422784|75600488|126250136|98976544|130163328|133953248|183320672|185608000|284222432|139930560|153485152|204574384|134690448|129236160|248793696|447484416|164353664|177848768|137528816|151006592|166641840|130451264|116338952|96501456|71765712|107142168|87662808|102567072|114268112|103250152|141803968|204731472|182172960|153190016|119772232|109338456|97112440|142445088|111354744|91384560|128280056|161518064|197748832|107886000|157699536|140298288|143658400|150002560|149660032|133711384|166464592|138604576|109251880|186107216|120102528|130122944|155682784|270384160|112534720|115044056|174837056|150541184|111605952|114553576|111189880|104117176|83187360|126371320|104597328|111399816|131763104|108146736|85152328|116077960|98283648|119442776|97525448|69357992|116508720|75256344|106318392|173274800|115201808|90086408|107832624|91732336|130565912|99315832|94818032|77771472|47604944|45311168|53950876|44928864|64488380|91145040|54717552|49425520|61534792|66287692|30665840|32051564|32780424|44458680|30271628|27494452|72465344|55977420|61528372|50630540|41644456|49115244|67896192|40759568|35544164|87945600|76087592|47884880|55594720|78019440|54574124|61424292|82082064|132906144|123628280|86195120|46435052|56270944|49321360|40134904|43276604|63395768|54328900|62016672|35790948|105760024|71804120|107946296|59665376|66898664|77092776|95445520|57434292|55172280|77884384|51936652|81369672|79826480|77703984|49693240|53859804|72833648|76276008|60115140|110428800
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||14957200|8162600|8666400|15596000|21276300|11617600|12474600|12400500|14906100|9303600|14708300|12758400|40072900|13999900|13528300|19837600|12857900|13316200|8899800|4348500|10851800|9893400|13345100|16519300|25300100|14670600|13235000|14592300|16977900|31299000|17746900|12888600|23488900|13089600|26351500|26298300|25304800|13246800|21889400|15332100|8462700|14597400|29482200|13297100|11617000|11809200|16748000|42575900|10035900|10732800|13022000|19404500|11531500|18270900|19946700|48226800|53666200|10670000|17347100|11402000|19223700|16611400|19280600|19904100|32721000|50950900|27804700|39786400|55088800|34260000|44135100|41021700|37534100|15941500|30148000|27612600|18680200|34336100|37856900|31084600|46081300|71107000|49087000|28236000|35569600|41548700|42384600|33172900|33580400|56774300|65145700|49150000|35098900|54653900|96120496|38894300|30988200|39276900|46577700|40530300|49126200|65453100|39134800|65987100|52879500|32349700|51970900|66423100|79351600|59659500|40068100|37152700|28450100|42951400|42391300|75750704|79209296|48351600|46343700|49441400|59689900|60797900|98396304|99727104|89350096|56855500|40018100|59087100|49745900|64134200|58469900|16723400|19548400|30073400|23365400|12840100|18219600|21449500|24050900|17454700|33662600|22043000|22756200|33215800|54577300|26450500|53481100|17989500|14182000|20349800|18999000|20223300|27379200|28360400|29975800|64655100|48713700|32635900|35921300|20012000|28783500|38944900|43217000|54294900|19231900|32690200|31016900|40416000|16042600|54685600|26232400|83361104|19212000|12904100|18091000|10162900|18269000|18691300|30119500|21468900|34362600|33997300|38808800|24447600|64186500|37163100|38255700|141280896|107205000|32971600|40220900|41104800|41908200|90621800|226610704|70107800|14617000|56082500|13610200|17788300|24828400|14450700|24871000|21907400|28133700|29340800|36864700|59205400|38866400|34098800|67587200|20596000|22308300|12853500|19157200|17981600|28931500|37502600|30424800|72082200|41621100|50702000|26034600|31576500|22958800|20382400|15273000|14572500|16485000|13936100|15518900|27972500|23836400|37764400|27636000|71218304|34247200|33673400|33993400|19245400|22511200|26203400|22183300|44475300|18312700|12679400|18509800|17616800|22196000|28848700|25226800
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||14062674|6985977|3256382|4436429|8299760|4605719|2705022|4633331|8247011|10741750|10565865|2711355|5151117|4531158|3860370|2364840|2116238|2820974|3709469|6269714|5066996|6654325|9841263|4929777|6199062|4180309|5819600|7872334|10244242|3129185|4094066|2499981|3381836|4003361|3801478|4705949|3986586|5827862|4648734|8249498|3761623|10804752|13775332|16492309|11043858|5294123|16197630|11783673|15167036|11588687|4023257|7869190|9017631|5284315|5729672|7598707|25599628|4403426|7471009|6803136|8582553|19090438|24438212|8422850|7979978|21199152|11123939|13181457|26378068|30195720|5281907|7427942|9258253|4432211|7691699|9994996|7043359|17754754|9214565|11461167|28680918|22584776|8136625|14346601|18507956|25116214|8553196|12283353|26225768|28975236|24018384|12983739|7006883|11972320|14038065|6185506|7569392|6239879|9209305|7673962|16127414|13760551|15206908|11581529|13871102|37101272|9440962|7765417|8549666|3661161|10192915|12999532|14873740|16729112|15202914|18719526|17924646|8591296|12911158|14111425|16257588|9457798|13736848|12038061|9336255|7622506|7987853|11937535|11290151|11228147|9890833|15874296|15751632|10532979|7852612|11490135|21583112|21409360|10349444|4611570|9461851|6175765|7616203|6214534|10027593|21474696|5468858|5175479|5741816|8687574|5686792|8591799|15873366|12060091|4787215|4383510|7460938|6823942|5834418|7273622|8881113|8168308|6057279|11490574|9316732|10232273|10022583|14265603|9210481|10856027|20571230|7213409|9488940|5163951|9927897|4372989|10036771|11410520|13091836|6914354|12339299|9633926|17215680|14210635|27275028|7166822|11873501|15830664|11039918|4263648|7833835|8401563|7344693|9689880|9503724|9226454|6081052|8697769|9688052|7475355|7209198|5348241|7516919|6807374|7413394|6082866|8131561|13466030|6280178|7868348|14240729|5664457|7003827|7009319|6982435|5909809|7706575|11122291|10641059|4819302|8839674|5205637|5075719|21630026|4949819|4260353|5052932|8869810|6125696|8057011|4861210|7135634|9173374|7288418|3917014|8687759|5941339|5401635|3093432|2541489|4968013|5002195|4771531|5602470|16207932|9736415|5776703|4929625|6540779|3778356|6033603
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||277792|1745435|1515968|2913332|2708508|3990616|4453975|1492776|1030322|1471590|2541729|1308595|1317707|1178747|870899|1435425|1551906|4077011|1429596|4214584|3254705|1510641|2266991|1149993|1834867|1469243|2315668|1969400|1908746|1348583|2000365|4162269|1924737|3471281|2367267|2529438|5417663|2506258|2177623|4467438|6750108|1959464|1229782|3886564|4365599|1408513|2520977|4724854|3335582|8462852|1883054|4061297|2042577|1230305|1342953|1034287|2209522|4375348|9669454|1528431|1643714|2097056|950556|1647190|1049680|3211188|1405045|1560098|2537437|4006237|2981479|1686656|2275820|1224128|3831176|2785578|1251742|1757294|1628821|1767631|1694906|2571621|1720980|2716529|1974875|2780825|3241321|2847326|3455105|5657644|1682540|3645191|2065307|2569730|1539883|3287192|4225361|3045717|3676738|3716994|5825177|18377174|4446129|1540589|4169113|2155710|3764024|3833390|4561426|3773024|3532404|5757940|3967866|3542521|1744680|1176252|2903293|1559092|3309065|2351855|1226955|2341764|2643365|842116|850049|1723520|1911359|2485008|634291|1040390|655661|299541|1272950|562640|1467309|2222038|1663338|657276|560466|262391|1379652|1582996|591405|1476400|694130|573691|720398|537333|617939|528828|1090842|303711|569843|352630|272562|190234|697857|347909|185472|872193|1790589|541074|432005|1645149|422462|1957636|1387738|2201368|907290|3298098|3164206|1670334|535940|2035702|2612992|401594|1789896|1304200|662710|810568|791530|216122|303458|959438|1077712|596730|1213240|3394534|427966|1331674|532462|939262|659926|731500|729570|799452|619824|120236|240782|578298|658530|213552|630434|542094|529264|1558214|2502350|2301504|456736|414980|534324|967194|505976|985508|583772|447882|520318|633410|909492|1090964|1127290|1007538|3196988|7007374|522330|678964|2557508|900220|1350280|337660|1468410|1163282|1124854|1132366|537154|1024198|379678|684526|1198888|2859040|1314546|5876864|1739898|483810|951470|711278|2237770|3463716|2090810|959828|449576
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||11838363|14990599|30080672|5538108|4253127|3039178|4461737|5820571|4277515|6555588|5906408|3676725|5885401|6475286|6259931|8059250|23028356|4097216|4018186|3155768|4920185|5952771|6910755|4200004|7057845|7313423|7711105|6965870|7595717|6325476|5913773|7643618|16345323|4234142|4625163|4723890|4087436|7134490|9712570|8158649|5282937|8631905|5242570|21380660|22036474|29348016|21116296|19914820|23542864|12768815|4782375|10863850|10243799|9061592|33142128|28748322|8170004|7093825|10681717|14152819|18520848|9001835|11054181|14086508|17171120|13880816|13594027|27188202|57286540|27041656|15523812|21114212|34533600|15015118|29952436|42332208|22876604|46354664|88263136|51473984|40493432|19799904|19010434|27128664|47876556|23285712|19169460|19419186|17289296|65414436|65004872|23488296|27167608|6637036|8001419|12442840|10889582|24180292|7993831|10369677|21920072|15770849|14189765|15837534|35596716|20999978|5721022|6570854|10095855|7955249|9436918|17106676|3410051|7289795|7120326|8107019|8780358|7682717|8448586|9527278|13905966|10775292|12181618|14365359|5073948|4889234|6958529|6636495|6976833|13163537|9554334|2700492|3447348|6845130|2847037|3399695|7549959|3691839|3116585|7172178|3127525|2975105|1869044|3487776|2915544|1951934|2835490|5427851|1444646|2184826|1432750|2006311|2866779|2080238|2210373|1739909|3638527|3313208|3070635|5271752|5039883|1357609|3119343|2104435|1997292|4616393|2857945|2022435|2532474|3392365|5811368|14154695|9328169|2825489|3058467|1425545|2651121|4514853|4129034|2638841|4862591|8080656|3918774|2346186|3580163|9240626|2023497|1686832|1058082|1121420|3137018|2197262|3645457|1504673|2602199|4829782|2285407|2048197|2069970|2229358|2388204|2065609|2796019|1628325|2296520|2643511|1613156|4085311|5326593|3931655|5524585|2572045|2066894|2362463|2472948|2795804|2140107|2381035|2059901|2668530|3632343|3610574|5821076|4895171|4215684|7390290|3048998|3993211|2925725|5187862|1828302|2244840|2136819|3662269|1977264|2525685|3240672|5284169|3911716|2929764|3701665|5836566|6011026|2864219|2801071|3163908|2392523|3045460|4287190|4434024|4728571
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||5785311|4101441|1691679|3927039|3190345|9916507|1663838|1525656|1577568|2185561|5917218|2946034|4821100|2223046|2252874|2965779|2904682|7726123|3951258|2188775|8856645|6294533|2700415|2842699|1761968|2032510|1905243|2170830|1746165|2593203|4382758|6266305|7440449|6822702|3926497|1646193|3335495|2223416|2284344|4877468|1050052|1443674|1012928|1207515|3348567|1136182|1200675|786356|1709497|1692632|922461|1498822|1221408|1967311|1896238|2521379|4210562|1071064|1764354|2525257|1567067|1716979|2980026|5609059|2579934|1510042|2143690|1038756|1651963|3181490|3198838|2845515|2800038|2418541|6379175|18144064|1836063|3053859|1208992|3076499|499126|885881|1373775|2868348|1841687|909365|593788|1001501|311022|456119|454943|994555|265863|542255|359916|585326|877397|353943|484256|316123|417697|479749|438585|848375|409539|2012586|1215078|1695809|936944|592231|1253826|299252|554637|407774|2382111|401691|353658|493099|574797|261072|759421|504730|585775|1695661|9573366|259547|777499|1012563|460313|350719|384588|501645|367150|302637|269777|763049|536559|687142|703292|513988|668292|429335|883236|6334006|690357|388379|761188|365982|407576|358186|503609|2026076|933355|1128355|506199|659783|449710|735697|171762|1445370|449098|600261|986148|2213284|1545490|2314992|2347683|2376925|483429|1270615|964515|759821|2925046|648404|656565|438172|912462|1586882|1231421|1381952|3069860|1843052|4374749|2047443|2250487|2528261|6045793|2022954|2425702|1642970|2512332|1742958|1413158|1003583|1641381|1305547|837419|2651108|1346097|2709588|2082728|2983536|1154521|2239529|1751843|1279033|1272108|2494007|1757363|715452|873346|1968591|1693974|996739|1567816|1708653|2454448|1823566|1676204|3152618|1328392|3171792|1495686|1503130|3840774|2653546|1826356|2254776|1566101|1576334|833819|3228692|1409370|2052280|1380788|1731669|1714638|3402627|4147695|1797750|2560468|2561361|1849625|3421799|3465229|12003557|1238222|1393436|1901029|2508266|2573839
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||8482603|5291337|5868797|8729351|10363269|12966646|23912660|11102143|9794208|13628241|14319412|8384952|13000985|13469585|12524758|10941302|7253060|9386586|13493637|8396808|10631272|9588632|10486816|12107748|12703640|10348579|22889516|19963588|12468260|11096678|15451074|18223318|19079572|10838679|7620892|9880411|11640416|7841435|16311510|11274013|7591873|8857036|6974762|15370613|17222122|27586232|9494552|10246384|9638827|15567844|8897055|13034459|14225841|11886965|11154762|14169885|8773572|8044530|9235338|15623866|7218290|11184426|10441741|12172081|8388084|13141112|10989634|8575271|9180108|10294414|9425288|21733840|15589939|12509406|15211879|21263218|9937617|17202644|22751300|17659986|11256612|13796945|13589146|16421092|27755532|24238184|13463509|10185064|16354468|13857423|11653124|18557090|12898826|16634651|17045316|16312848|20069350|25132264|64493864|17870516|36255304|26916556|22395360|21599546|12970153|13832657|14085747|18654882|30253938|14410717|24600860|26668446|16595611|19308212|14875357|16148813|17513428|18771250|16769447|13800027|16005702|16210788|21118312|23893288|17021230|23118628|25010676|34499608|28496432|15193746|15101363|8338688|8485322|18719956|10984676|12883561|14811299|16299960|12589540|8653853|31684774|24556256|17541116|17194812|13275154|12527228|12584962|19535612|14653555|15712771|19719356|10443785|21227688|15443811|8741418|8719645|11326479|8990929|7347790|11908359|12375491|12137007|12464056|17069938|11271177|9717117|11090942|12986302|12485990|20721214|11899570|10399167|11221810|9726980|14102214|18374880|14819239|16304910|14015354|10963222|14693215|9655624|26723114|18952390|10664364|7516399|14914716|11735072|17995848|18225878|11967616|11518061|11165729|13394983|11384366|22295608|9965490|10051610|5827085|12371950|12060423|11661559|20700402|15854573|14088128|8300162|11159983|11091899|9959126|7581222|10237136|9045273|9223652|11197129|11592833|45428736|14779489|19238538|16887832|25162808|11364463|17674444|13542980|10878278|15578850|12725398|48333184|35291680|19838292|9380540|12324438|17402818|103373552|10506966|7506670|13372030|9803086|12452834|12616152|17062102|14035250|12638828|6595958|8129700|10519498|14073994|6546384|9547140|7445844|12804028|7985142
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||7934191|9784979|7760969|21807400|5203589|7685336|7294400|7521564|6300245|4763650|5898738|9362874|11290757|5686305|8826053|7326363|10340435|7737150|8688807|3461465|9853562|17121352|10188155|16030243|11788973|8819283|10084617|10624608|10309652|15603945|10337923|17109766|15652675|9539543|5391335|8278596|9101625|6746995|9552823|8994457|5431230|6335809|4024795|10705848|10571643|12604689|13673201|9134791|7852176|6755849|7112623|8449003|9940563|17015844|13320238|20746562|10623780|7376246|7533346|7229236|8556919|11151132|16251653|15275863|13678564|13495831|12064710|15710466|31317704|13458341|16192983|13168745|20148182|28163886|17572046|15770795|9668274|14644571|28246740|25681102|20134656|30755308|14041420|24060840|22651964|13756032|12693051|20959554|18258240|17160856|16829660|34746940|13421661|19090400|27651976|30522724|16886132|23718624|19295392|19795310|28085264|19871476|20777054|31957912|15016906|19735768|29206376|76354512|17552976|13170365|12629040|21713654|12068081|14068283|13372432|13647419|23980104|78056480|21209820|31160858|16714831|19607414|20915824|22478752|19522928|17694736|19258020|21269368|21962914|16733096|15808139|26404132|18929508|50999232|17924480|34855568|94448440|19791684|11851161|13679871|17013642|14440178|9829772|19582100|12503325|15002343|18902664|38799708|5875342|9144375|7561499|10281073|24472968|13991446|11102634|6537598|17789956|5396761|3215320|10974398|13215760|8460066|9543223|9173735|8027867|18380636|14437967|10715567|26058440|16411281|20860150|54953920|6587495|6281691|20628796|6635806|8587475|13011089|9250931|6856985|16863202|6103814|6844200|6760420|10506537|16155410|7896454|5407861|4813434|3784002|6073645|19179886|12075758|8145210|8756718|7511761|3954394|7608433|5563140|16627188|11660928|7421270|11865294|8491640|16166559|12543065|21971944|14792139|11034623|8354600|9223589|9494309|28621468|12519562|17182876|10567247|18297248|13135175|16613911|12757944|10710585|15131973|15644326|42856124|8810654|8864098|15425164|18506996|13157090|17018944|7796038|11977746|13375478|19990180|13580962|20741828|10771562|30919756|21084932|13481119|20007432|25066236|10291032|18766280|25972840|30331312|23137868|37026028|37764504|49726168|34626916
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||2863234|2250335|3196418|2393330|1234641|1446752|2070434|887662|1662533|3084428|2207065|1843462|7564318|2933852|4690618|5931818|1657950|3779202|5115863|1416896|2624039|10408192|3065235|1331627|1214608|1129641|1581962|1396391|1529077|2818945|2762851|7445386|1105095|540258|668459|770501|900579|889127|1106569|891448|557857|924213|428627|902587|1460216|979306|1590634|940548|2284911|1556529|626020|707326|839535|1812688|652640|493203|551462|633396|1438023|882985|2658524|769601|567495|1236195|623356|516606|1009983|790414|2083566|1296016|2403916|1422014|3495843|1345102|1203877|2545333|1960437|3262867|1529636|2102512|2410079|5251160|5964747|10364370|16879204|3016705|2607407|3769712|1287838|1703021|1613258|2713231|1267366|1950785|2006590|3442840|4177730|5826512|3601261|1206814|2577533|3437403|3401215|1797396|3477149|2386183|2369830|3667171|3928065|2610683|2168712|2002528|2961154|2720878|1918834|6936124|4850904|1231414|1308749|1803169|2127265|5062849|2793746|2075827|1267352|1105923|1773121|3067301|2489458|4763651|2308562|3039568|2685472|4900180|1854408|2144118|8981870|1737490|2052652|4459431|9238166|7666273|8633419|3035626|3915174|1878120|2982263|4798668|8035751|5225257|5349984|2676819|8410962|3658076|1674047|3012520|4779079|4922518|2453786|3822885|4220305|5890799|16730025|1517296|2579494|1567297|1986339|1855738|1265018|3268459|2252655|2052317|2372639|2136843|3614534|2044804|1355441|3390741|1984547|3372416|4291667|7251789|2009600|3854729|2474935|3199729|2356064|3343005|2309899|8820781|3556174|2224211|2869065|3038225|3049059|4214633|3525402|3753082|2040015|3703533|3839020|3700058|9154506|3223975|3260843|2102680|2428057|3724255|2385277|2102553|3404904|2984578|2452176|9268200|2774709|4028528|2860264|3581166|3733632|5558346|3304162|3358125|3898299|2644466|4388944|3700657|10804414|3493918|3664989|2558454|1786266|1926001|1918728|1929126|2578528|2229719|1685195|2163338|2376056|3886488|3327442|3917745|3436329|2326604|2481888|2280356|2269742|2150909|5165870|2995128|5232778
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||67552000|61453000|50183000|111734000|86534000|71166000|58840000|81840000|73210000|85539000|99348000|60852000|78261712|78990664|111291768|168770000|71263000|77875000|76094000|53857000|108428000|87246000|106393000|142323008|260043008|128631000|174396000|116377000|77275000|117560000|96255000|105406000|97946000|104365000|73148000|102181000|96830000|90855000|148508000|155639008|169574000|158799008|114379000|177734000|280548000|512335008|343654016|164688992|150220000|117605000|79890000|118772000|124967000|90471000|121538000|113230000|207098000|103792000|128648000|430833984|104833000|119581000|180236000|229220000|152524000|174088992|351124992|304622912|189991008|183060800|241714000|372810816|306206912|147915008|343601600|315277696|263632896|427508192|398271488|326254208|420922496|866356800|558532992|1115012480|1074567936|335371584|284219104|316354112|205803200|193680704|218317296|321648896|442580608|276367488|244031504|415519200|217405792|250604896|363630400|214549200|354483008|306843296|409020096|500049600|595659008|260627200|342561504|506628704|205671808|226626400|264930592|352892288|280309184|382177792|590058816|448948288|546385728|272979712|212496400|383166496|268553696|274091104|330634112|257787104|236933904|154959392|264100896|369860288|442403200|467665312|285829600|218879808|192495296|358165088|276524192|137611392|155211696|186534400|224649296|78633600|230609504|237492608|172197408|117800000|100966600|111167296|183562096|436691808|188646704|289937792|152394208|173207296|232001296|281887616|289038784|256774592|282989408|241304896|100898896|182652096|184602208|163500608|122196000|114406304|88387800|86740600|96194000|79457400|70057296|92836096|158948400|120098496|150830592|80429000|152746000|141388096|186486800|302329408|60716800|44058100|87325296|135671696|106370200|67470704|92731000|152663008|59275500|52071000|60509300|101901104|55609300|47319800|97643600|70403800|69484400|73295600|44870500|87537800|76432600|100726896|77193296|43828000|227623696|43207800|67358096|47408900|59933900|80383400|38445800|72453400|53314900|64372200|97575400|49612500|42745300|40021500|75411200|100470896|37011400|44620600|88134096|74595600|111791504|57591400|49547100|35490500|49025600|59093200|42460900|86204400|26705100|39117600|36780200|52334800|31734700|35892800|34397000|69146800|35193800|37930500|33344900|33940700|47350700|21033800|36464700|26646300|43049800|52096400|31178400|41195200|106998704
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||87813000|80887000|55746000|122064000|97111000|52593000|64601000|78715000|75997000|142463008|90181000|59779000|80745000|101596000|123925000|188760992|109665000|121760000|256063008|124204000|577027008|97413000|112570000|57107000|133667000|108662000|189856000|151860000|241632992|191322000|153172992|163996992|167408000|130936000|76486000|138316992|164667008|150915008|499604992|323352000|221291008|298092992|216120000|463436992|906806016|663233024|472888992|375748992|137314000|148046000|59671000|117290000|101065000|84712000|186238000|274267008|97113000|153672000|105327000|170391008|130059000|172132992|363996992|751926016|143424992|144771008|158972000|263352000|182330000|163720000|154419008|291118016|213534000|117794000|323572000|437640000|315759008|436955008|231324992|259314000|201626000|328699008|171218000|136250000|162555008|192450000|116803000|151868000|174271008|207567008|252066000|211931008|136094000|121173000|78983000|75354000|82202000|95555000|76668000|59294000|132052000|102929000|139383008|149560000|206010000|277227008|226047008|93518000|107962000|93310000|120025000|180804000|259852000|180622000|153916992|164058000|347553312|288019072|238766896|223405936|93251592|67885640|69922528|34506832|32297644|32409462|46296384|57360504|103216336|57512500|80575992|39792904|24807790|31700092|43611780|38067484|38185112|27741194|32468980|20999064|39006936|54071836|42900496|51449560|31013344|46172936|57596208|34665488|27822812|40157848|35271656|25441372|53540332|69611632|67982088|30650784|42445616|67255128|22916168|44463604|41126252|35072000|28455604|24671852|49718732|29891896|26381580|29263954|19623670|34468592|43387992|21916266|28042984|24573488|30901988|27010106|43503808|40866652|31704226|19827834|33344880|43109524|39104836|21922762|33663224|14672664|33961932|22082296|19531244|10301301|16014730|25625596|28006690|18549412|54045232|35904484|26035248|22455112|18236994|87974696|30317892|38076888|49609224|16164002|22699138|27702444|18869858|27325302|33319104|11754165|9497840|10292565|15731487|32711214|14672907|13916619|11126654|22492936|15226303|19581456|17853192|28268532|21141924|27724294|27453286|29310488|23935182|20214744|29361900|19118000|21250900|21132900|25270600|27956600|19382800|30154500|21340200|26036100|33214700|24034800|38860900|35992300|104225600|29863600|34245700|36245600|32121100|61990300|68373696|40653000|30243500
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||313700000|229750000|286529984|385729984|582579968|334980000|476260000|461060000|369209984|571219968|495910016|359110016|421140000|721649984|389190016|480270016|349400000|296800000|322110016|158910000|355000000|243630000|460640000|318190016|526390016|761859968|406649984|352009984|550150016|460020000|310470016|352020000|395470016|253370000|176340000|274620000|241260000|341940000|513310016|411670016|433120000|590339968|233080000|386060000|430849984|339600000|394430016|428160000|881889984|407700000|233010000|616099968|696499968|857569984|707590016|555950016|759649984|340200000|510569984|638419968|406960000|550950016|998750016|593900032|678049984|944700032|1133139968|1377260032|1712060032|1394360064|927169984|818190016|1537100032|933670016|1262989952|776129984|659779968|937710016|1341859968|1000400000|1392429952|978460032|751849984|1194370048|931329984|1369020032|585360000|622529984|803059968|815600000|846649984|1165970048|1364280064|1258050048|829310016|815180032|1015089984|1030579968|796889984|526809984|778750016|631020032|898739968|623030016|523670016|766609984|1096429952|901809984|720160000|572899968|651129984|834760000|815590016|654179968|799760000|800929984|935049984|558470016|666300032|664600000|534190016|644720000|715289984|712440000|502480000|561340032|571500032|990649984|1267280000|912840000|811110016|426729984|748560000|868609984|674510016|409510016|548419968|621609984|678390016|592670016|1278310016|665089984|793630016|952710016|729080000|537680000|1298680064|864760000|472329984|807740032|558590016|508600000|597240000|779369984|584489984|479320000|852360000|573420032|454409984|709670016|517849984|349400000|322390016|516540000|360940000|545779968|553680000|399720000|287520000|541729984|433820000|680940032|653310016|291480000|637340032|233740000|374649984|453980000|345369984|265830000|293460000|280880000|438160000|517540000|641859968|455249984|346790016|297800000|279700000|419950016|478540000|206080000|248930000|367649984|465440000|589310016|323100000|512430016|132090000|372720000|245240000|225000000|401940000|296889984|521430016|481240000|309369984|335049984|432160000|352729984|485380000|353209984|322929984|360030016|624739968|375830016|464910016|378940000|413430016|364910016|355409984|338180000|480040000|506720000|250740000|185600000|268470016|329689984|424089984|530900000|396230016|677470016|505900000|485529984|302460000|689980032|270660000|331790016|400129984|262140000|186680000|135170000|232540000|252030000|237650000|169530000|225120000|161620000|155630000|186060000|182900000
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||12574004|14122663|10375229|16853836|20988776|20428060|11729909|11790420|15428766|16110378|23669412|11342201|20999356|17475890|20058220|16811390|14256540|14025603|15353504|6720191|16250121|12606151|12723725|7361426|13328015|13441598|11535107|10313334|11281776|20819900|18676466|16531085|12706130|14012842|17049046|11185724|13141505|9998916|15484115|8499203|10555787|13153190|7177379|31342700|26869148|12106104|12412351|21190780|14993315|10564028|8301125|16746163|17551908|17946538|29703578|16612613|29161156|12790389|16553161|14237826|10146384|14459677|15681889|17350060|12657222|14797098|9738381|9227000|17235528|24397242|15807768|21379268|23255376|11638877|16821968|23424872|15638901|18089390|20690580|19728276|17510968|24243470|18427504|21597532|26247728|24867824|16780604|17693086|17799136|17536822|21346028|39417272|18279280|22564012|22444324|34746600|28079336|32889492|34103144|26184896|38850188|33514068|20299554|21817106|17560460|29735522|27635130|26259392|48497476|29876480|44759052|19885100|19299788|19968140|22575820|20878292|30857672|12455023|15893228|23038120|37130040|24299732|20682288|27980346|13563089|17731948|21311252|24629884|16405877|12770810|15477435|4249248|7518118|9727900|10822636|8172302|6881008|9052862|8061978|5941259|18101776|7865915|11609898|8509806|11207670|8132539|22156836|13839053|10641906|10555028|8986947|8230151|14632339|12079888|8812985|19755508|13534942|19260708|8411461|20058582|21214922|10198517|12160255|12184510|12198708|17463872|16344610|11399922|9954147|20185132|18669746|10925903|7781903|8354706|13202785|11493958|11011236|10617188|15289378|11939578|17275988|12669992|20134718|28547524|13767623|29034864|12558608|11769557|9294813|8674377|12691145|8236014|9925090|12761019|16063428|13966504|12020439|19825064|7219538|27223412|11670285|12406843|15121384|18799696|15300215|10900251|14163035|20235102|21959552|26656376|18416772|12273497|20782626|16404551|12563785|17626884|18057436|28191400|10022967|16410590|17107870|27787860|17118330|11881521|13543290|9831757|20895496|15335980|14920099|12587487|8222986|12418028|20066052|12930505|9168938|18946296|11912299|16634493|23361248|20007312|12498114|13675419|8826003|6612320|8728963|20866272|17447098|9934848|8604215|8802718|13152229
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||2587156|2453503|1529861|3455149|3166840|2855515|1099879|1917738|1804046|1561185|2732224|3139804|3962112|2805054|1577658|2269807|1629076|2293866|2139446|1440901|1756969|3885471|2512207|2813352|2207521|2438728|2704317|1640751|820189|1531845|3920843|1599234|2167469|1515495|907453|999793|1207576|1161847|1614912|1739990|1323756|1673394|1415479|6814598|2151060|1310036|1757554|2073676|1703877|1937057|700515|1754437|2048964|2382583|1560663|2121186|4717356|1631022|1484620|4524469|1138883|1982706|3291424|2718169|2403982|5342641|3808905|2392543|1934964|3163750|2425099|3256638|3511385|1329335|1976922|2926735|959354|3110105|3432918|3605623|6174837|6493118|2334008|3178743|3022920|6641269|4945864|2550123|2811298|3601696|2627566|3357276|1866553|2675151|4753533|4096731|2988375|6817148|3835034|3716447|4389977|5856893|3447660|4035934|3642248|6277294|8079603|4517017|4752715|5876704|4349449|3460563|2780898|3991927|4493344|2351646|4652841|4337246|3483552|6096601|4259692|2569875|2723657|5468128|3048504|2428987|3369036|2877117|3853440|3507687|1443470|1081621|1662656|2689372|5273720|3186692|2394030|6037915|1552234|840379|1227807|978222|749617|1652453|903941|1421832|2223519|3119895|766612|1243630|1367262|1577383|1544178|1759005|1527198|919200|1786694|1460365|771380|1987038|2055373|1092073|874742|1259503|962655|1569341|1585085|925575|1057803|1825672|2207511|987325|973694|744856|1764530|1338134|1218556|1902107|2302769|1179054|2254722|2326328|3939231|997867|1423174|1317094|2449763|1786069|1981215|1553293|922143|1342836|1013297|838514|1438368|1411928|792303|1425301|468892|2490548|1413803|706790|1267613|1070124|1399767|820174|779177|1906458|1555939|1456175|1103036|1184163|2259271|2370367|1664632|3388722|1112520|1397402|1667329|1065298|1481628|2037517|1959203|884579|846215|872281|1628930|1768575|1697069|1853864|1778172|1518684|1995650|1303282|1079214|1109224|662219|2125551|1075055|509220|926448|1205005|1006911|1722225|5145546|923008|1760632|1897751|1003615|1176524|882283
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||6168568|3478596|4531843|6025156|6213178|6806235|5995565|12486795|13395371|9253146|9937855|8279387|13018033|5869961|5813722|7475788|7229425|5146737|4438341|3007992|8363404|5209956|9149400|6669260|6459334|10698817|6918340|4734611|5289922|9893001|8038587|5696431|6502410|8959328|5552075|3738009|4915371|5916948|8692102|5174809|3613082|8857553|4558599|10876628|14354591|10144047|13302730|4344926|3261411|6923752|2902434|7449753|5456469|4477975|5465175|12895232|6771521|3851113|4333451|5781091|5207709|7267126|5437661|8378411|14670833|11335368|10989716|6140430|11613991|8823123|7155581|6585109|11024027|6241784|9269282|9472811|5890883|8259709|9628511|13573786|16427779|10116179|7912467|9342081|12043301|12346808|8764537|10399149|12379371|8662299|12019521|17607096|22773152|14370023|11387706|15563970|10636417|16341381|18667784|12722404|11367323|14281707|13492176|16773836|8686380|14646851|32261530|25522824|12331255|24676688|15528277|17598484|15332914|12951021|14109692|42214420|26965828|17131880|15284017|16883972|22626514|13215636|20756466|21915586|18225518|14601321|20565896|21183912|12546687|11675266|11504003|7067885|9443729|23230206|9084582|7911097|7805208|12509938|11982647|9350411|12430943|6429726|8385522|10159996|6899062|8771182|32178716|8207794|11012586|6479955|13090919|7430508|16598481|17045786|7926034|7770136|9685692|7504968|6494515|22183480|11158230|9500806|14344942|40843752|10220347|7897895|9887182|7363434|6733628|6406471|12989637|14280505|17402110|4134747|8779557|4870517|7485301|11298388|9490507|7014737|14792936|9099969|12543755|6600812|10067870|23019136|10110349|8639587|5907743|13479235|15287822|16623623|11348102|14936433|10666260|10407789|7117399|28505360|8267402|12350400|12486834|10449572|28019432|17902170|21289740|15782259|16553510|15541269|10652009|9850719|6615006|15018991|18074686|9181464|14738709|17505796|20240740|19842332|8451842|10761687|11880553|10346368|8169157|14301390|17316526|4655267|8063872|13401067|18694984|15117377|20107286|13701108|10702038|6618766|7087347|13338927|8145726|12739758|18871606|7456697|9901598|9608529|11326925|4429003|8391488|12277312|9099446|11324491|14865165|7309391|39086412
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||909732|1265854|1155272|1441516|1935722|1433069|1603626|1340306|1152328|774730|1117194|1084752|3428188|7482900|2056856|1482088|639456|1187732|1496392|1135016|1534342|1770578|2436574|1606568|1058652|1195046|2173892|1557642|2176452|2566680|7459404|1062894|987626|1019070|2816978|1772642|1571720|3006364|4856412|4050536|1717938|3765168|1107878|2673884|1110594|748022|572392|2152758|723248|835322|645112|2109812|970392|1357306|3222140|960706|3804104|1175494|1698342|1473824|2851592|1068044|4129382|2293566|2129838|1692504|7150350|4288298|2889994|2241462|2369690|3523590|2725350|1384968|1852528|2289156|2268524|3318630|3239116|3037058|9401932|5323654|3014450|3989272|3800738|3066476|3060504|2689952|6075322|4327584|2711660|5015694|5650188|8839802|3561884|8106836|5508444|4336426|6603930|7444090|5763906|6737494|5596690|9328384|4590132|5449720|10497074|16200700|18306492|3424476|4396606|4477256|4237498|4254618|4237120|7899096|9700340|26781538|7158766|7403956|6229570|5445760|8556286|8933864|8962010|3779278|3211838|5140706|3774484|4841814|3914988|3249218|3818826|3369280|6751330|4545076|3924570|1396378|1603560|1416200|1775276|1640822|2275738|3709492|1924404|581502|1070182|1813002|3871426|4741408|4934298|1768050|2111550|1826566|955836|1488562|2066182|2107742|1965268|2488168|2743460|9970818|5685882|1850436|2291762|2008708|2111870|2783658|1064758|2918754|5653116|3170650|2402756|1524690|3039552|861164|3816516|3684268|1934156|928784|2453232|1961096|2270824|1025394|1543954|2416178|2667698|1871004|3324328|3178694|1888638|945546|2081462|3137890|1873852|2374076|934654|1689058|2937388|2588602|1811974|2016758|1649392|1559016|2228142|2776924|3044844|3881494|3059492|3412134|2608992|6056446|5838036|1601992|1844174|2529210|1810978|1662002|3195214|4747026|2338462|3194302|1598292|857956|1480266|995430|2534074|1664050|3449642|1061540|863118|2268254|2208422|4113702|2231410|1078434|1302750|1515444|1957618|1513600|942178|1118908|1202028|1335288|1542878|1060382|2393694|1494878|1394614|2390134|2739092
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||3680231|1730276|3338165|2126672|3375829|2826009|2213659|1394259|2158715|2672694|5636182|1943194|4666552|2998109|2152780|6242226|2688656|2532499|3312982|3970736|6244804|1488494|1901622|1710019|2705784|1394726|2700058|5673151|10415473|10186462|2500640|3169999|2940310|3288776|2963621|2772256|7211449|5710157|5070335|7448105|3568177|4519975|3364943|11059731|6208020|8038972|4102262|11715480|6347924|5392128|3914961|5385495|9112428|2871459|6074352|5471257|3103574|2874113|4441228|4645013|4169934|6062338|8765003|32220468|3355495|5910153|20194240|8212875|4625882|3288454|4917784|4645752|4144721|2437033|5956039|10233586|6243768|14052813|22292424|19083726|9344424|8931664|5774057|8404251|8362426|9976477|3041195|5454635|9037796|6777762|8864311|8100185|5655389|5971737|6934539|6528998|5641922|2868204|3370297|3749347|6138464|4537191|2889052|5582119|5404334|12965613|8598539|17564510|3996263|5610325|4084467|5709136|4902155|5335386|4390068|7398924|8231090|5838984|12574409|9272199|8680843|4561099|7000636|6992817|2227267|2647162|6598742|8563425|8409538|7195457|6057979|8082034|15327423|6774460|4674168|7582294|6307791|4498983|3438864|3822674|5102781|3412082|4521799|5642247|4420058|4867527|13460934|3031544|3179419|4658468|2422158|4119624|6379167|6227401|3362194|1981954|4015556|5130753|4063321|11295108|3239049|5009317|5778222|13935872|15889751|17431948|2402462|5602033|2204302|3728461|3813790|4453674|2174993|2185652|3386459|4315219|2975881|5694009|4181036|3358110|3566808|4882840|10388244|4985330|4941133|6138557|3437707|5889054|8345213|5904174|7259998|4089879|10597933|10978459|5942786|6551109|4218866|5226455|4325833|13877008|5925069|4564161|5441606|4517942|6725004|5202483|5524346|8486595|9151263|7262554|2902647|2719909|5527191|5374194|2434102|2753043|3469856|4752677|5665183|4192806|4936320|11511670|3307051|2921734|2591374|2255155|6097602|3160580|2806652|4098547|5268279|4073584|3361880|7573983|5320101|6353651|4229187|9666080|5190555|4522037|8757810|12566976|6114820|5392175|6107960|3794642|4209084|9869157|5083800|5189736|8654125
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||8047373|6103899|3613255|2325952|2406387|3495150|2556100|3453886|3268734|3494232|3032693|2790958|4020400|1785062|3475370|4243366|2282905|3265457|3713078|2097252|4920781|3093007|4062320|6039099|2625520|3062336|2861654|1991508|3397990|2530629|4688852|4647213|3634479|2254078|2481642|2939479|4552207|2015505|4332274|4615045|3765564|4122400|8068732|3191185|3262950|3741930|5471067|5578047|3296957|2462429|4699997|4866271|5744406|2768307|7159638|3927096|3380101|3941251|3112112|5017152|3174152|2155717|3606306|2924057|4006350|3750260|7449926|2212891|3901366|4701901|5120700|2922210|4582979|2063594|4924740|3944003|3680974|7702918|4169496|5253132|1917419|3805797|2220132|3686579|2761361|2443758|3177459|3144587|4702909|4312963|5229253|29650338|6370840|12566601|2567416|4713721|1115066|2779441|4877893|1977365|2662933|9900401|3927303|2270636|6200196|2676638|2113758|1288591|1749410|929714|2683761|1645390|1806362|7126172|1581704|1810085|4435464|1141170|1805357|1997352|1805583|3154123|2354708|4003377|2093570|1997040|2707749|3659549|2751790|2201921|2612475|3120396|5251456|3582188|685924|961862|1302386|780442|1270408|775084|824875|617952|675349|560297|955358|448717|840356|586558|693136|593937|427949|522521|1402903|981387|381472|1743594|1555427|2533818|1175934|936820|1224268|374673|459706|1548751|902022|1591686|1014888|502717|851615|712199|1594991|321335|898155|1122811|370013|431885|467597|1104349|762260|342659|1061085|762281|601118|319022|479142|731153|481672|720332|181947|1248511|333343|585156|560968|498430|718603|1545775|289965|323584|177293|553460|361621|805341|330218|339420|761056|393708|172498|427656|1147045|384682|267437|430336|737668|531390|503387|2197277|463095|983051|2433473|779426|399478|167431|205708|270806|197538|317779|407800|384671|542004|835749|636562|644957|808027|1127680|209660|532699|165389|537343|469496|216481|1044456|1275514|1195539|572480|1362660|322788|484792|1207668|1765743|400304|1062302
04365|18442|/equities/tvs-motor-company|NIFTY200||6827435|6129199|4293173|9322462|14265004|6504335|5318153|11362406|15245737|10527775|7037425|10152469|6294163|8572369|10261220|8600415|8437167|14466136|8404586|2921137|5337721|5737487|3557876|5729429|10511534|9661723|9511643|12924745|23129316|11973707|10844260|6467354|4561873|4577828|4231628|6676957|26528028|4529844|11828127|9667447|8147585|38497368|14252902|20259984|25400032|10126144|11433068|9707077|6704955|7113355|6753371|11323922|8216275|8740310|6689040|7262446|15133935|7759451|6939701|6846024|8594637|6398390|6204210|11929125|11062622|19133982|12713559|5965044|14324889|55109676|5198580|5286386|7988218|4959738|6902568|7754785|9493674|13919962|10165621|9341703|13038355|35520340|56562600|18924584|15258440|12061991|7821953|7757686|11044116|20838944|12203963|16379926|10405309|9932390|11766659|31408412|10567416|11395130|15015795|14923790|11474483|12550184|11206338|14954848|27092468|12783292|16696243|18828200|14577252|11958507|10190239|13769134|9820543|12935732|14206572|15754256|19552826|20432420|17832030|20749464|16210056|19144500|24815732|23392800|18402448|8749981|14282227|7455011|6403317|9076806|16146271|5407869|4494951|14294595|6257707|6187618|7237830|6475520|7932539|5755784|8724105|7185551|6140854|10915078|7792118|8151086|7647376|12612275|8830780|23234606|6716306|7798497|13052581|13102612|11556993|11656427|8886847|7798284|5580876|10640222|13450373|21351520|5056768|7486265|6138665|11674896|4715957|3878536|7364509|6815657|7593656|3959749|6177140|9784023|5497799|6349262|4487043|6659529|5420346|5191769|7839611|4867872|8329142|5948288|3933752|7599106|8293704|19117484|3292719|4271847|7540425|5954142|8400457|15094077|5332189|5105927|2390456|3425316|1960711|10499390|13632696|4113863|8865530|7486450|9411763|5553347|3536232|8445127|10454590|15303125|3576364|21383804|9414982|8743433|5800929|4464432|4671276|6409563|3701828|3025563|4528783|7437284|6236073|18014676|3351813|4090698|4355647|6409959|5969365|4537570|1845986|4221398|3405831|4530870|3121321|5383529|1865186|4719067|10156847|3381127|3558069|4839621|4829089|3388095|5417621|3133795|4776388|5909389|4607321|3904299|4936411
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||1834755|1553647|1158528|1972422|2715877|3209849|1166715|1518450|1897773|1575945|2890604|3677677|3567235|2362676|2328432|1575140|1402282|2217516|1340714|1131402|1521508|2319041|3232710|3155117|4550250|4986878|2276979|1855830|1465130|1936034|1716019|2678766|1269946|1913555|1050805|1166373|963846|889396|2080947|1591569|777477|1593727|1068379|2199125|3634992|1701203|1666357|1944738|1255306|1309766|811074|1740253|1311427|1479696|944427|1269415|1429329|3295831|2091934|1734325|1176023|1804177|1581854|1572494|1849125|2704887|1847377|2809326|1940588|2507181|4596082|2264497|2578822|1601791|2925684|2406806|2118136|4646724|3471518|2502737|3561960|6517010|5771198|2428110|2783322|3231277|2897985|2055288|4563790|6496450|5185624|2699976|2180094|3591572|2577565|4188232|6240007|4891211|2909568|1976174|1983938|2091165|2274744|2691414|2132218|2930831|3087891|2388083|5778610|2184173|1578902|2203263|2069428|2164028|2398604|2570419|3476100|4786451|4603781|3886599|2176182|2459988|3470414|3739776|1795708|1941850|4267016|3946562|3735397|2772233|2322154|1663957|1743781|3115727|3239653|3375389|2088174|3453797|2861846|1470378|3719203|2206637|1763111|2974652|2331900|1989854|2665833|2467077|2903193|2015267|2231461|1637534|2958599|3450433|2641435|2104442|4152516|3410708|1499629|3916580|2305082|1462565|1941983|1796867|1746773|1999293|1962743|1485769|2424600|2938118|4007825|2501058|2505461|1570153|6815325|775647|2129595|2860695|1974747|1353059|2021568|1353722|2815814|1339125|1097125|1602569|3685742|3073708|1173050|1127391|838271|998898|2248588|1326119|1220361|1991915|1177592|1404374|760728|1480889|2662904|1467821|1447025|1843871|1798229|1352779|1524422|1430498|1310662|837945|1303104|1567509|1081116|2083704|1797630|1501722|1486710|2342172|1363620|1608946|1037936|1884678|2495967|1400190|926840|754416|1611982|1085940|885972|1060285|727226|983894|1194262|838055|668061|758862|608176|1109004|1163190|954074|1896652|611599|789737|543352|611230|979178|891537|916484|1267368|896188|906747
04367|18447|/equities/union-bank-of-india|NIFTY200||57952000|29051000|25297000|41861000|31584000|32411600|23131700|22107500|17446000|29902000|42330000|29755000|50461000|34497000|35839000|55051000|33161000|34227000|28587000|29299000|90326000|53315000|48125000|38786000|63966000|39294000|74116000|60021000|110575000|127593000|77406000|32425000|37058000|54543000|42508000|67551000|58041000|81300000|83745000|79407000|57477000|165072000|75121000|135463008|252882000|213755008|68537000|75824000|29666000|79949000|14828000|31510000|21903000|21508000|33359000|44524000|77928000|39366000|34768000|63836000|98431000|236904000|235524992|127364000|99997000|237459008|60621000|85006000|58557000|34667000|22036000|35308000|53066000|19722000|52218000|34035000|33779000|50724000|94108000|341483008|40786032|107344696|28226464|28033800|60045412|29770284|50003340|30166274|38291960|86649184|51037144|35513148|18374076|20435376|17378920|8540865|12125366|14813515|12057807|10869162|24017908|14527884|10231283|20684892|40056976|21614032|28004706|11684684|14683329|13890007|15968064|25918176|18280572|76896616|37014672|34407984|47208376|9995092|16349374|17787076|19344812|20819222|25662482|13565126|8478549|6780572|12231479|16844336|17582548|26540124|12335524|12831175|19516940|16262213|9845323|12642218|17143722|25072294|29580072|67963304|72115592|70027384|72821944|79812056|77319344|60810004|47143536|50185644|48054128|52423992|40396548|45469876|52162800|49306608|42030700|53165392|60744552|40268732|22879664|59621548|46559912|44832480|41388808|46957368|61247428|50534636|40059844|36654004|45490504|60399464|64350820|87328000|29362144|23123988|35120192|17975320|46990720|70663336|61974540|51659904|60036068|44038536|47227624|41646460|40793276|42081704|42925824|62795252|44360728|48363304|51269700|39189556|45434756|42246736|40639576|45987356|44580920|50850816|36677120|121466672|57768440|28743786|41625928|35347616|43381976|60029580|28179150|49392860|56719880|24974168|35759736|47069628|42501472|37195384|38358660|26157290|29941010|35055672|34284552|31269056|32987992|36426804|41417600|38354112|49329280|20422400|36534964|32585710|37319340|48674436|41059736|53870720|74050864|34040976|34884568|75585872|23974182|30285284|21558532|32432504|22419112|21922232|14739971|12050408|23679932|15113132|16720928|20921946|15544687|24149604|34269068
04368|18449|/equities/united-breweries|NIFTY200||1892800|1125190|590148|1233856|1896316|939049|1667363|1597598|1278011|2027459|1669294|1397998|715099|1089131|809947|1486055|1276174|4097839|1936467|635400|1386709|1880636|1305013|1511387|2096530|3986370|1398239|1067632|743846|1826721|1415464|1072622|1869406|1074983|1476638|1815867|1199823|1475867|1713696|1284408|916675|2440922|1857731|3297030|1625984|2354498|2955930|3508825|3752555|3137634|2390148|5146458|2636025|4848607|1717784|4392567|3455553|1216032|1641877|1013449|4928011|11233753|3034377|5835100|7184444|2737159|2632869|1275830|1294348|3308742|1899898|2036432|4573078|404368|1827063|1553289|1363581|1753015|2376722|3488076|2930759|2926466|4481757|2419074|3265541|3223918|3662064|2646583|3261332|5670008|2699083|2829826|2799854|4891265|1770018|5306701|3567795|3139238|3756084|2170312|2801736|4546044|3109342|8742899|2880299|4449044|3098169|3058231|2959248|2778593|2728062|3314072|2777088|3645646|3466263|4433149|6122602|3095386|4316030|4069330|7374471|2794189|4133530|2422695|2063981|1370308|3883905|2897311|3067711|2265098|2422477|906933|1964210|3439528|1815284|881837|1834158|2438707|1326845|3676823|1999784|2719057|1574858|2481935|1764554|1474043|7941797|3785559|1645057|2239136|1606035|1321325|2046031|2749923|1688863|2269528|1412006|3048828|1199267|1236991|2199722|1178659|1289372|961065|1587101|1517120|1618188|1898498|1395917|2172253|6320066|1365935|1754855|949324|2023337|1124962|1168201|2617505|6644747|1597485|2789020|3683122|1868569|1932816|4841316|2757919|1769703|4291467|1634240|2805115|2425101|2365829|6586504|3056382|1825286|2567966|1871309|4652584|1080609|3617938|3109072|3656602|3859560|3035835|5622850|3196467|2461854|3751822|3508984|4357478|8090662|3744488|3372738|2132941|3523882|1471574|2777746|3147932|3309290|3585827|2304688|3267911|6232594|1854625|1451904|1156619|1536747|1646957|1705146|1590531|2018604|2888875|1418393|1528299|938573|1800761|1176699|3632131|1613791|2534715|1588483|2434545|2650722|1147260|1521556|1441976|1256373|1362428|1849377|1762037|5979083
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||19937598|6660550|4666219|7221629|13802272|4674064|4620911|3670121|7208673|3631104|6974753|4681719|10147569|6904095|5747837|6357409|3722110|5572172|5806417|2928012|6201100|8160260|7660572|8302928|10635672|10736047|14178413|7383238|6832309|5160695|9393676|7508280|9466752|4490253|4377002|5442081|5397026|7174567|10081016|12530661|7978932|11433318|11958769|32703520|12332104|7684651|13966623|18503480|26486936|9683582|5096228|19013864|11422211|25679002|6771715|4769688|9457557|8309086|14398212|3960023|5328495|9093029|13120345|11593150|13843610|22656748|9855004|7449980|8214044|8150885|6005405|6442786|7757853|3841021|14352657|11343560|8602482|11164292|10988349|10804133|11513795|17005480|22469220|13194738|12801148|19881514|8086514|8573651|8165543|11706791|8529664|12664895|10975415|14527046|17616020|5066279|9189203|7286491|7331496|8663147|10747020|13819180|8355270|15638863|9996005|7812656|10090536|8006929|14175852|14048644|13430794|25174490|14834383|16595353|18366212|30528864|20356362|21680852|38033040|36424064|45145356|8674996|11377161|19011206|11918219|9208398|13387989|10062213|8758273|9039014|12902878|8183217|13866563|21486396|43383700|6032672|4047458|8375137|5058466|3900672|8393932|4293915|4600215|7290138|4121015|2996395|6205205|5320458|7889726|6613741|4410789|5155539|11189932|7037244|4064832|5923586|11913905|11674364|6227790|9707659|7040036|8941807|8270068|6122040|7091943|6985988|6677675|8683639|9386474|13047929|7531806|7336547|4653740|4075331|4982050|3406471|8128182|8516288|11998555|4383044|9617323|5592930|10645014|7945912|6863708|7179904|8273255|11571207|4328210|6337949|6440292|7475238|10220984|5994115|4266630|9019835|6976761|10768275|4596251|14673894|5933774|8433903|10001048|4824565|6403102|5826992|6390358|5266351|5862274|5130450|5634858|5016269|5936005|12170242|8292621|6093571|8858586|9924431|7436695|7245522|6841670|10632020|19765700|10142970|8742465|5547545|7633820|6041600|9857270|9375130|5322195|7726140|11974205|14807340|4691035|7728075|10369775|9741455|13836930|26356100|11328470|8988050|11269225|9776685|10508810|8194820|11943750|12952040|9710520|10960060|9867265
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||10748600|7184400|10654600|20076400|7998400|13933100|6662300|13742800|14874400|13779900|8557800|8494900|7691600|10628200|10941700|20543900|14630800|13543700|14827000|11265400|11832000|8300000|15255200|12073900|20753800|31426600|17476100|7964200|8845700|13089900|11089000|10984100|19772800|11051000|7280900|10439700|10864700|11328400|12531300|11741900|13019400|14212100|14775900|14223300|8688500|8578600|24651100|11785600|11928500|11445300|8059800|12193800|12071900|10711600|11794100|16246400|16885600|13216400|16825200|14750700|11634100|30727900|21840100|20702100|26480900|35594000|72679296|98657504|37790500|21971500|13140800|26974200|30176300|37875400|35455900|32816000|35308500|49554500|64075700|31573400|30857600|54064900|46471900|85048000|50436700|35929800|41202100|23160000|48051600|178466592|50087800|25386000|30083200|28356500|65317900|26680400|34941600|38658800|17719400|15774500|22156300|23951000|23593600|31317100|22549400|23035200|23278500|39567000|32002700|33508000|18862600|27576000|23301500|22881800|32842200|21771400|39878900|61684200|59621900|31742600|37241600|33411300|20088800|42562200|12947800|11848200|21757500|34749500|27972700|14806500|12415500|10037300|32842400|16124958|18364984|27335648|12025108|12273184|6104604|11673526|9515856|11429454|10207198|20260380|16427128|12274891|22977616|7997402|8235172|12036349|7052593|13093638|13054096|15689580|14672800|10002131|19547722|21797210|18395500|22637422|29594564|18855248|21997072|24246870|38197472|35320668|45859780|11328752|7591187|13385921|13977407|16767970|15680536|6365394|12884442|3988798|10977839|12633531|18907142|6980398|15542752|9820824|20207120|10137374|14764320|15871060|13016986|13141153|11555139|12923194|9797587|10794704|13893316|13106350|15511516|14193498|14314011|16967186|7778486|23501656|15229005|10057541|14624933|15816271|18891958|17930736|14241123|20613210|30837832|20105392|9815716|10979438|16180250|67842648|19946946|30450938|6295777|15691363|15851040|9935661|7691253|12362953|10789790|5583516|7911833|8685344|9266661|7266110|7287050|9435448|9162082|9637726|9518790|9056617|12027496|12758454|7059983|12767803|21824218|19279650|14103959|9444426|10694509|9189087|14548109|10374274|15051634|13037666|9128413|7472963|15959481
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||766150|5928410|6463060|15466940|3453940|6346330|5379920|5852250|3275850|5165710|6864720|3663390|12949070|5249280|5076620|9233480|8968350|14823370|7705620|4134140|3709660|2897320|3137170|3246600|3744140|4123450|2649710|3292220|3808990|3553220|3269880|2952820|4628990|2082450|1730320|2382440|2026350|1422300|2148860|2509850|2757050|6144690|3558230|4769930|4458690|2719640|2191610|3389160|9192130|2574140|4260950|4433600|7249230|4112110|2714920|7269640|3169640|1468970|2347870|3631910|2871620|3681440|3725290|11016450|2960230|3067400|4133850|1207370|7468900|4580320|4250120|2731220|1600220|1811470|3319870|5829030|3066810|2986070|8423740|7657460|2884740|3274590|2554570|3112680|4730300|3601900|2460210|2230520|5552960|5481090|3599170|7525440|2897090|3225700|7846080|2275690|2787260|5137030|4292990|1402280|3974300|1620480|1177710|2290600|2387930|1967810|1969270|5188660|2392220|3280370|2237200|4935570|2137060|8870450|4214680|2377040|2529050|2089930|2469240|2742990|5323470|1801470|3106840|2142210|1731960|1879090|2412330|2891180|3218730|3868650|3946030|1627840|2025340|5802250|2440530|4105910|1556310|1798200|1347610|1373210|1969500|1226780|1945460|2236210|2174950|4532880|16100340|1873820|4732470|2688860|680210|994450|3132480|1174790|1352850|387030|2570590|736570|510330|2347180|1820680|1652460|772650|1859970|1392520|1108730|3230290|1403070|1311300|1542750|2338110|3225360|3072820|1178970|1759940|2838950|1372080|2725940|2782740|795480|2646460|4174040|1071020|2104350|1274010|2514380|2213900|636240|1071290|1614410|911000|483230|1578650|1143050|901460|1474250|1352560|956450|255760|1054560|1217780|124860|765020|345260|1017470|402660|549040|440590|1701000|2862060|700480|1524380|1843520|3256140|3518180|957250|1163960|1211540|2083190|1072410|976020|3844210|3677160|1553020|1242840|3146620|2940350|349480|631180|378260|564870|402690|2240260|453260|1120340|1020080|1159590|659760|1448110|16457380|2490130|2556890|15027080|3131090|5875010|261980|350030|1522070|1191610|158980|1278070
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||41034500|53460400|40773600|54246000|84773000|130862096|74494000|85007800|93659504|165529696|49536100|45772400|85819104|63498500|86028896|66634100|54570500|44652600|28438900|21183600|40103200|41242300|81103904|33422000|68975504|108065696|50365200|44726300|68071200|69702896|48023100|79743696|36956000|62616400|27497000|37600400|62374600|72083904|67550200|485760608|111103000|95001200|55333900|93636200|133347104|70793200|45430500|37678500|47730000|54223300|49576800|125832800|113309104|177434704|81000800|75836496|92444000|22703600|23495800|40322700|29018000|43086400|57772300|52551800|55694700|71074096|87438896|99155904|185282800|92952400|33718800|46118100|109975904|39010100|102654896|115669200|84243504|80281904|134224096|82934096|73166800|67284704|47338100|64219000|87436600|160152992|116839600|426429888|114572896|197570208|107717600|153502096|133749904|184484608|99684496|173693600|265324304|365648096|422846496|66392100|98035600|62893200|85715296|124311400|86269296|86339600|56811600|116415800|153917696|110204496|72062200|98181504|78076000|127651904|115968800|161492800|173425600|91469200|192829792|406025984|114882368|141235136|172436256|165748112|136743264|109808128|138977312|158262960|156004672|151171440|124825920|41741180|41554780|82945952|78005120|54028448|62202848|86452872|69146072|58730144|113628520|55925720|52456456|53530468|60840012|65852792|83287808|70602152|41035364|72224928|42731924|43078372|80268376|68936368|31719550|36000520|71485968|55709392|38099772|54844708|77739632|78831544|33739972|36392100|35128240|50164664|47208556|39721740|31410536|94298904|46238048|56755780|61270120|26282364|37912744|24760672|55197364|43507468|50986168|26818786|54010848|33968456|86172952|72935424|63760480|83176288|134257504|36406968|45929408|53023028|59315336|40984660|79791360|48219532|64002464|85876976|56154948|46819368|42694248|69107392|67606864|47972280|96059296|96776168|124282056|86854296|59059300|67510224|95496560|40326820|50419636|56347024|62699048|49806704|46074120|62694464|72178720|91014112|86606432|71762520|79925072|106999200|83601528|51564648|44974644|48210732|48922308|76001744|68165696|54068304|39911152|61298028|61701248|56774676|32267724|60845144|36928120|67287536|56109756|50361792|44716568|31686444|39196304|39376184|50482016|65868912|50653232|34243952|26965204|36786688|34907664
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||694870016|341609984|229280000|668769984|297940000|357620000|427560000|271280000|404360000|575240000|512110016|393430016|949409984|655240000|814529984|564710016|422340000|676049984|517409984|518880000|1390870016|1035190016|585520000|611800000|1098300032|1420240000|1593810048|984609984|901219968|1450739968|1368120064|875619968|3599849984|1491559936|1700930048|1563539968|1649920000|4571720192|3903000064|2168630016|529550016|1127369984|417880000|1106729984|1124380032|920720000|1761389952|2355549952|2946800128|5893890048|3086220032|2362769920|1216739968|1146339968|1957309952|5752779776|956800000|2826909952|914300032|1118860032|1632920064|1447549952|1344969984|1080860032|1122130048|554520000|437556992|828995968|469748992|520060000|407652000|580169984|814486016|682529984|1314392960|931865984|740214016|1143158016|1183481984|1297387008|1584910976|1210347008|1633586944|1585924992|2675758080|2003182976|1899097600|1741652608|1011499776|1178319360|861501888|1771608064|1982532608|679718144|677658496|936278080|1305892352|673585856|1034230720|1430723328|2380007424|1819168000|2845449216|6194054656|2279174656|682491584|1254656256|1905009664|1359992960|2659033856|2888187392|2209543936|2945137664|3855344640|3656128512|8349215744|5076170240|3349211648|2488553728|2439440640|1397071104|1208223232|1976390016|2453751552|383518912|608634880|975032768|5249449472|3578363392|1453469312|2392898816|3429852416|2033066112|672358592|988139328|1770625408|1603886720|964033856|540520192|591356736|1189586560|1329203712|3762858752|3110045952|4741497344|1737911296|867926272|1906653696|1463281664|804751168|853815168|803517504|446202304|768489984|347807808|234633408|752921280|641260992|560734400|666659584|1452818176|388640800|231841696|180017792|300849088|314672288|227204496|184233200|223782592|745040512|589779776|935291712|709925824|122996096|246570704|266536000|323994912|446149792|663732224|367724096|287204608|301705792|214111200|180575296|170103200|239197696|202832496|213780800|120587600|79050304|104648704|99887400|164391696|205207696|211248400|270395104|316982592|333827104|66544100|97213296|149184400|86602704|167882896|198087600|201364096|166506304|147459904|266968800|288489088|116783904|57411600|79693904|195263008|290259008|145626304|124068200|96896496|167928992|75670896|139539104|177851904|130966704|130466704|174278208|215187008|121570400|139665904|134542496|75196304|64708100|57005400|83743800|98205696|99245800|149430304|65436500|80936800|129487600|142095600|131453600|109944200|211344400|216547808|94924400|85757696|48432300|70649800|120246000|153499104|121969400|146995600
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||3898700|5243474|5363623|9625691|6423142|7389551|4056968|4995836|4702012|3199150|4859087|5610335|5566849|7385880|6200275|12143787|9455367|4968752|5493369|3451150|7225437|4646799|8909724|8725770|6272116|4427766|7564332|5882686|3378909|3372221|4168123|4441754|4563154|4463327|3469794|2133870|2184360|3457749|4267811|2751040|3921590|4241050|2644864|5422738|7733733|2789303|7419751|4623759|4996645|7741303|18394540|11005659|8068604|3224338|6924805|7952409|4017721|2621193|6889990|3173584|7072056|4417800|6798897|5730219|13136775|5579762|11188069|17099300|8159980|6328814|6101258|8320995|10295842|3837644|9432283|11872835|6105372|8752598|10093500|12374376|20621448|13834860|10290486|15499109|8481976|9557071|4505293|5264196|10505503|5874127|7390283|12659259|8273579|14423840|17430300|8414357|14993427|13351274|8084814|5809520|8296453|18284644|6284279|8809763|9246128|14814363|18273740|9193931|8969028|15491971|10265113|9763890|10077532|11349870|8356262|14030307|31377538|13917505|10672042|16706335|25066154|8764467|10945838|12377242|7096938|5241405|8377939|7614107|7441355|7616377|7732998|8265492|6046910|10542739|4079204|5313062|4186893|6918304|5819362|3999948|7130279|6260561|5189974|5682333|4079600|6069718|9279655|3883378|6619866|4901311|3781848|3821859|7966636|5447822|3578731|4229044|7275713|4224576|3214405|8659485|9580470|5419279|5295016|6082765|7382426|9847510|4313574|5291891|8822085|7883098|5444011|7625941|22814682|4294880|5143056|3435158|6352254|7067545|7092248|5374695|10181257|6132602|9523120|3700817|6943226|4833285|5939846|4008541|4225690|4126705|5483638|6542005|9378669|6277391|5145092|5232795|4294698|5081596|11505597|7312895|5705770|3098668|6084807|4449551|8908569|6014142|4822265|6255614|7858523|5551229|6741282|11901399|4753087|8928083|4169424|5809949|5657245|14206519|4422599|5882070|9995608|5844020|9964978|23899094|5379990|3464655|6950376|5883486|4995665|10467759|3565198|4973353|7721506|10337988|10418517|10071807|4634744|8886230|5939694|5481787|5804369|6581993|4169527|5155655|7222634|5367408|5763370|6448755|5344464|9648652|8435288
04375|18466|/equities/whirlpool-of-india|NIFTY200||750358|1595870|890961|587061|641930|750294|539595|502702|544254|515724|547212|561437|531421|1522554|571703|1015658|841771|744032|1122584|1452150|1550019|904805|1430488|2434296|1284474|573102|1218383|649263|882319|573245|1189674|847907|1082563|1248211|851448|2020727|1338198|4705566|1493317|827413|745227|2029880|1027170|501950|647089|648412|610159|331970|458592|665848|1128270|749270|621868|549814|1394733|357048|478771|404823|310123|512105|627285|430363|2541775|475553|384576|1515148|409116|331486|295040|440443|1088515|241260|502153|341150|376268|365215|193917|306081|407123|427703|1605659|1168144|726256|866602|396986|425094|728022|1239232|886402|275860|186513|415561|337849|492076|457361|171971|155221|188493|130426|162468|214447|437888|425978|270025|410892|489189|307354|344253|220566|184491|163836|365942|306554|302989|405465|199008|384547|194331|152649|151177|207811|507232|422075|743003|218129|272729|516357|657318|484185|465507|404965|554927|783937|405922|226161|230750|302035|435867|292900|633822|628300|223037|839462|1252114|338629|464888|340060|274544|342827|481179|668446|276448|632991|652670|133213|166919|801693|195267|208604|129772|156197|184198|145814|131326|183461|92867|172971|185393|296598|959062|212804|231253|168686|83934|173482|108624|454796|137260|222926|152735|398403|303926|285663|295514|293607|618104|254855|148468|231477|335371|282012|199788|271769|361027|122522|261691|68097|93945|168968|239716|216667|173080|139316|372857|806795|401769|468187|216076|253887|144300|99334|190114|431255|632644|124670|194161|158783|82288|127937|91219|515825|193912|110023|84556|186897|77059|314475|273062|234846|232916|99969|226862|528459|508298|182603|125487|130347|551725|274928|112055|130852|283134|115402|101148|431968|78569|110485|342705|616264|103163|228055
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||27008000|24659000|18567000|35035000|36812000|56309000|36957000|24325000|31127000|42079000|49037000|24488000|44099000|33185000|34852000|42011000|45201000|35930000|32024000|22354000|27156000|29706000|31152000|28446000|46384000|43765000|48155000|36084000|33149000|45629000|61057000|44322000|77253000|30112200|27441000|46057700|72946896|24359200|35147700|21820700|18730300|25037100|12659400|33163600|42924000|88203400|30310100|35573900|28379500|23461200|31266500|25206700|26507700|28489500|28274200|30863400|23669600|47482200|105360000|23300400|23967700|36094900|29693100|27318200|26474500|59504300|34113600|34865000|67638896|62896300|117757504|171627104|68020600|28213500|45109000|57283900|50512000|86974400|45561100|44553300|81116800|54162300|67415200|88918200|195518304|110736800|34810400|74965696|46963300|51104400|38252100|47006600|32049100|33637100|36031100|46326800|58027300|227403600|246928000|48942000|108317104|126540304|104870896|76899504|37375800|53850400|41529100|41847800|81366704|99469200|227788896|35039600|28742600|46443900|53614300|39911700|42847700|66972700|32397200|21777700|30760600|29671400|32653200|45816700|13384900|20487100|30018500|34206400|26770000|21362500|20550100|6176600|12633500|19188500|13495500|10224300|37353500|16315500|10571000|7932700|18048900|11518300|13811800|15795200|12238900|7875000|8799700|13593500|16129900|36356500|9228000|15437000|24730700|18431300|24064900|21350600|16872000|22415300|11516200|18937900|30776400|19060500|40684900|19262600|11817400|16551800|42521000|33906600|32320800|73994096|24132100|23920300|19426000|19287400|40326300|54859800|51390200|24576200|22928300|20113100|34073900|74973400|43939600|22296900|21126400|15231700|39986200|55610800|63015400|16819300|17207600|18519300|30817800|26936200|24400600|35913400|14802000|17050900|12814700|20468900|38554300|18178700|22630300|20832000|53206100|22549900|28893400|85595504|21151600|19513300|12507800|11470200|15650800|27910400|27271000|31078400|25412400|19128800|20182000|17416800|13120300|16614300|17010600|18407100|12264300|14604600|34684300|15333200|16305000|9909200|23418500|17109600|22412000|17769000|24253000|24974000|13704800|20767000|17797100|30239400|18377400|20601400|15333800|16659700|16278400|9329000|15541300|17808000|10060900|9512200|15530200
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||426836000|691348992|453972992|1995110016|824643008|491908992|334918016|112536000|145596000|273976992|266414000|179236992|206552000|386967008|724379008|426409984|388344992|318216992|384707008|441679008|2048717952|586516992|385180992|1036108992|480158016|513894016|523952992|429593984|495271008|427212000|477200992|346686016|473486016|1074763008|435464992|497496000|741059968|1147810944|470464000|339220992|199079008|318543008|233252000|635812992|1155065984|324147008|543796992|632238016|531937984|2724558080|354263008|628067008|512468000|340788992|408512000|396759008|691107968|350859008|492384000|329607008|364539008|444436992|521801984|1338349056|472776000|791070016|452867008|500872992|652662976|515873984|309648992|326896992|279040000|637912000|400526016|441212000|271455008|609960000|426241984|496648000|413427008|820934016|1047142976|986260992|1095293952|925564992|603246016|794574016|1248962944|2351514880|997742976|1857543936|850934016|975692992|259503008|494468992|298692000|326807008|210492000|224396992|527740000|665804032|537891968|708956992|1017635968|1486530944|1201325952|1752571008|2297721088|1021281984|259656000|161914000|84711000|71917000|69524000|121290000|83915000|74529000|73276000|113860000|190906000|125802000|293852000|111098000|98657000|265970000|506867008|1019657984|1755725056|2544492032|649300992|592284032|696649024|931448000|650078016|687948992|1162395008|809147008|613294976|890894016|1100930048|1921030016|1507175936|1477681024|901918016|906499968|1544942976|1968444032|1281524992|1470524032|1245565056|2262776064|1101965952|1185677056|983961984|648705024|1107112960|1147891968|523305984|751958016|610561024|776843008|968915968|545451008|633534976|329603008|593313024|575907008|217208992|316774016|357368992|420096992|288247008|400352000|239382000|62369000|139564000|154648992|212200992|107110000|200574000|105971000|294534016|251695008|483955008|227698000|334372000|433111008|340806016|214639008|141870000|151728992|214082000|395800992|313668000|683401024|233662000|216911008|92775000|269913984|254867008|130898000|302396000|335088992|518585984|358536000|134596000|139363008|178594000|50802000|49219000|52082000|47938000|84117000|59279000|79979000|56628000|34522000|34212000|44701000|46687000|54271000|42392000|48623000|43228000|69132000|165286000|69940000|58110000|52802000|54460000|75500000|64296000|60316000|42649000|60230000|59692000|54827000|55866000|43875000|79315000|50370000|51305000|30829000|41613000|42261000|34338000|31347000|40691000|56785000|92223000
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||59566300|85643600|23981500|39921000|40793680|27091272|19244884|31283928|29936402|40899700|65459960|26371182|42746432|44755712|34568692|63302192|36228860|52605176|54541104|32904768|120840888|74302432|159288960|60851940|79921008|69792776|72443840|56063976|43403488|46530916|68461064|45757700|31877356|35698372|69694288|196512016|111200448|115769168|98196216|147782048|72344000|62835124|29951714|94639040|158076528|133985936|82693896|171364000|479499200|544455424|32094500|31609938|33618704|29646204|83076240|52814932|32390376|20955302|25107530|32077384|31664200|48347752|107018472|99265224|113026200|197263952|102945488|72365040|47574328|52138256|43788648|53197044|56093736|23161884|49898784|79711968|47727544|114741928|71118080|86057744|124320792|195670464|48077624|57011916|73217304|119570800|61123272|84627928|133955112|88596624|90579000|99041456|68766744|76272040|108863704|117008072|119763056|162483968|130769240|129394752|286868000|118015056|202727888|243111408|278620032|493194816|155414240|141889760|132974088|182295632|90336528|99416184|72794584|99449864|162749632|129381336|176167280|143778720|113346384|137883120|89472928|72006064|181937504|87070656|30249352|31900608|56499080|125072400|75468560|64985008|39548688|41155328|80570632|156526592|37321460|129445832|60627584|70684632|66797472|70044656|68366344|102530928|164618912|218825152|214141152|64130164|97345024|118198488|50356532|129937192|99936960|108176584|198032912|79366080|14644283|12894269|24283244|31235668|22074604|69705504|55460680|70129008|42904004|41636744|56433288|40190432|44330352|43911200|36156128|78509440|77853544|113082256|148040224|14742153|28864368|10644486|21417632|58850412|40059352|26268288|35853480|23839808|48889728|28889760|49456640|84954248|220527344|104728624|41827352|19579848|13595279|25227596|39987948|12586976|12687055|25713976|15448292|25121812|5328812|11379267|17144412|6630731|30446092|10664055|13547088|13006320|9436323|26313972|9570364|6282099|5865300|5746982|5737866|9257057|16030408|7585093|8514141|7686718|7912349|7565222|11050879|11182716|5190697|6032627|7969492|5568592|5930555|6512509|7236685|5029820|5322575|8920972|6529335|8642326|5090188|6941789|5110004|6296521|11105659|10482119|22427472|23010856|6103564|5394724|7852132|8052026|7683950|13211546|11291191|11134882|10534414
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||152100|768300|750900|1065700|1076600|890100|1715100|1308500|1318300|1133400|1019000|1238900|1404700|1182900|912500|1432800|473000|1245500|1671400|2003100|1681100|1183700|896700|837500|1549000|1192100|1043400|1021400|1015000|1519600|1726300|1995100|1817700|1479400|926900|1104400|1484300|1581700|7904100|2211000|2064300|1948900|1365500|1173300|1990200|1203600|1228300|1382700|712400|866600|830100|1134400|625300|901500|398400|802200|892500|756800|1280100|895400|823800|861300|975100|1122000|1396600|1197900|1007300|1252000|433300|904600|1111600|2115600|785600|1194500|758100|741500|939700|1178400|1257000|829300|942900|902600|1262800|1185400|1332500|781400|832400|874700|1173400|974300|1820700|663500|1206000|1287600|950000|1331000|1097300|1095400|948200|954100|561900|840000|1022700|771500|770900|872800|859200|1064200|1221200|478900|854100|767200|1010700|995000|1254800|1005800|1075500|1230400|930300|1602900|593800|914800|1078100|1315900|1989400|1593300|1795200|1536200|1875900|1086300|1402100|657000|512100|883200|934400|684700|701900|1322400|118800|339200|589100|617300|1082200|566400|570800|874300|674100|882000|581300|1092100|1473200|987800|969100|764900|920300|1160200|1325100|856700|780700|1034600|775300|834000|851800|1268700|1308100|797300|638500|659000|715700|695900|705300|869800|1126700||949200|919800|1436100|906000|738200|483100|753800|713100|819100|660700|610200|665800|811500|718400|671700|1370500|283200|738000|1146600|1184300|1269100|1062300|1218200|985000|1267100|1811200|1143600|1118500|1778900|1105600|742300|711700|854900|776900|1007400|625300|764500|657800|1033600|669100|628100|1119400|1705700|1271800|1041500|1412900|1890200|1359800|844800|667700|1239300|510600|1140100|1899200|2111200|1423500|1359300|1015700|893200|1298900|1264800|1338500|1070800|1920000|938300|1228600|807300|2068500|326900|692400|1109600|925600|1291800|1258500|844300|1510800|1634800
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||1083200|5948900|4365400|11137600|10144900|5563700|6382300|6558400|7393200|6327700|7607100|8522500|8386400|5535200|8231500|8227500|2664000|7578700|12336300|6527700|10560800|10220400|8689000|9191800|11510700|13076200|5777900|9468300|7906400|11916900|9621800|11098600|7804800|9679700|5912500|11638100|11809400|12096100|62806400|16640300|14380600|16997000|8909100|9044800|10583300|17748000|13742700|13627500|5783300|10106200|10947300|7632100|4342600|5154500|3356300|4836000|7272100|2504100|3983100|5802700|5932800|4721400|6078600|5386700|5733900|9408600|5423300|6251100|2103800|3486900|4795900|4492500|5030600|4999800|7424500|7569100|8102500|5530000|5250500|4243000|5011200|5298800|4341000|3729700|3995300|6734500|3340600|3783000|6585400|5662700|9290100|14139600|8092200|11936300|7876300|7375100|4631800|4288400|8783300|6048800|4348100|6942900|4640900|4830300|4513400|3940400|5124100|4828200|8819400|2406500|5458900|7774000|6879800|5850500|8087100|9771500|9007000|12701700|12167300|17382900|4127300|9840200|10645900|12270700|12969700|16550000|18132500|17118900|17032800|14166600|14054800|6233000|8656700|8569200|9964700|11753000|5142000|10598500|1041000|4468000|5772100|7384900|4258800|4331500|5294600|5842900|9178800|6271600|4077000|6542300|5407400|6814100|5393200|5479700|9459700|3684100|5482400|3617600|3469600|5954600|6910900|4002800|4252000|4988200|4899000|5694700|4816300|4520700|4975500|5824400|6542400|11539200|5545700||7938500|5138300|5635000|6499300|6949600|4890300|5522800|6284000|5793200|5470300|5243100|7032600|7069300|5856800|4608900|10451600|1875600|14449900|16969700|9608100|11390500|8817200|6048500|11402200|10790700|13919400|11518000|12094600|10133300|8493200|7650500|10373800|11025600|8705300|10553500|7509200|11078700|8318400|20252300|9609700|7462300|11033000|15592300|12432100|17575100|18395300|12059500|12488600|12525400|25125100|22096400|3694400|21453800|14597900|11284900|14685300|19734600|15196300|12941500|13480300|14115600|21302600|20307800|30642200|29251900|25247700|15636300|17445600|5538200|13042800|15647500|23710400|26037200|24452600|12783400|22465100|25229000
04381|946144|/equities/adeka-corp|TOPIX500||137400|1179600|2230900|1059900|836300|774200|736700|1173800|1658200|1801200|1292600|1003800|1417100|994000|1469800|1526500|556200|1672400|1041200|1028900|1250700|1199600|903500|1785000|1913000|1278900|708500|1532500|1293600|1123000|1098900|743000|726600|847000|714800|710900|997600|1252200|1152400|547300|1360800|1133300|1182600|749700|1448000|1171000|1353200|1674700|1050700|1760500|1951800|1709500|639800|767800|1816800|681700|1006200|583100|1323100|871000|1287300|1104200|1476400|1101200|1238700|2231200|1159100|1673000|355600|568900|963200|740900|1765800|2139700|1490100|1796500|1592300|1769400|591300|1046300|861300|840300|754400|872700|738200|869200|391600|657000|1472700|983400|1610600|1229800|1782500|1387500|1177100|792900|1144000|834400|830000|1097300|825700|1001700|1100900|591700|656400|439900|869800|508800|672100|347700|759900|635600|898100|523100|676800|697800|719500|758400|491200|494400|380600|714100|683800|1050800|1079500|1267100|2559200|1579600|1918500|1459300|990600|763100|724500|717000|1341000|712200|548000|919700|109900|612600|931500|1123900|930600|956400|1344600|2202800|1039900|1410900|1170900|1287000|1201100|1018400|1236100|1776200|1910600|986200|1249900|967900|1128700|1259500|927000|639300|795600|830700|742300|859800|913700|1043400|835400|754400|733500|1433500|938200||922100|808200|901900|1233400|1350300|916800|892300|1489400|1149300|805500|1197700|823700|842200|760800|859900|1079500|352700|885500|1338800|1418100|1082500|1509000|825100|1679400|967800|1648500|1204600|1362800|1448900|1612100|1003100|953400|1035300|998900|785200|994400|763100|997500|1030800|751000|621300|1170900|972800|1040000|1391500|768100|905100|960000|879900|593300|930200|234100|715200|701400|782300|855400|1237200|1142300|835300|936500|997400|1065000|883700|2203800|957300|883700|1031000|1406100|338200|594700|1209000|1315900|1356300|1078400|1159700|1605200|2559800
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1135400|7190000|10061700|12868200|12471600|6873900|7711200|8917400|11117400|10773700|12857700|10396800|8111900|7293900|6495800|8826600|4726900|10559200|7587400|8733300|9185000|7810100|6791000|8894700|13030400|9607300|10022400|8550300|6935600|10866100|15025200|9245400|6048500|7687300|4435500|7182500|7866800|7940600|10630000|6371200|8526400|7290600|9198900|12299700|10642100|12140300|13642800|13936000|4355800|9815700|11508800|10527000|6590900|8115500|8447200|6451900|9539700|4114000|7541100|7037300|6479900|7270200|6189600|6358200|7262900|8271800|7588400|11694400|3488200|6331400|8136400|6605900|11674700|10456000|9958600|9307000|11110200|9217500|9231200|9024000|8931600|9181700|10109700|9295800|11120700|8729100|4184300|5704200|6502800|8566800|7863400|6984900|12079300|12900800|10484900|14142900|6657700|9267800|11227900|7271600|5551700|8040300|11877800|10611100|9282100|11590200|10453600|16631300|9959300|5620800|14089700|15231700|12882900|10962100|14179500|17188900|14372200|13535400|10875100|12084300|6317700|14742400|15864500|16556300|20617400|18826600|29604300|26491100|32167500|21350900|18421900|14411200|11314000|17552600|19814300|16429600|9997100|14642200|2206100|9662100|12786300|14898800|9008400|10118700|14567000|19746800|13712600|23664000|9447100|10910900|17153000|13563600|10616700|10694900|16741400|20408500|11468800|13094100|15487600|24770800|22566100|29681400|10189700|9302900|14020900|18601500|20086300|21967100|18586900|32843400|22832000|26366700|12920300||20658900|15242000|18499500|27116300|17711500|17688700|21560900|24309900|16648600|16865600|20497800|20618900|34246100|24615100|18450800|24134500|7325600|18051300|24213600|25224700|25694500|18045200|17015500|28290900|25198400|56093600|21744000|15461900|16876900|18087500|12201200|14110500|20786600|14186200|10119400|7916900|13336800|10955700|13044100|23960000|11340000|11844400|11244900|12846800|12850500|14460300|12358000|11456400|14751100|11195200|16703900|11487800|31308200|16780800|11303000|15694500|15003800|10669600|14399900|19346900|14751500|13063400|16002100|23592600|25865600|18453400|23298900|17353000|7802000|7206000|13161000|13954100|22496300|21209400|13322200|21251300|26906500
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||2181000|7863000|6323000|7811000|7810000|6852900|10284900|22485100|13462700|10773400|16475200|11458600|12345200|7991600|10363300|12646800|3534100|10101700|8925500|10815200|10330800|8802700|7251700|9683600|12105400|9762800|16012000|10000700|7104400|9817600|12662900|13713000|20361200|6844600|5402300|8297800|9806500|9718200|10625700|5401200|6898600|7327600|6627900|7021400|9738000|14255300|19353200|11600900|5178900|9367100|11629100|15229900|13990200|8106800|6402800|5733200|8104900|4258200|8492200|15262500|6211900|8837800|9648200|7677700|7200700|9023200|6939800|9264800|3998700|6212800|8849500|12473800|7789200|14185100|12321400|12002700|12093700|12129300|17217900|10777600|7673000|7506600|9373400|7047300|7161800|9093400|6442000|8297200|7699500|6576100|8647900|8496200|11069600|11123600|7004800|6264300|7289000|6710700|13141500|8209000|7043700|9199200|8538900|8739600|14949100|8852800|8646300|6449900|9064000|3766000|8421300|14938300|9355200|9693000|9621200|9682400|8085800|11060100|8921500|8648300|4416300|9902600|11043600|16223500|22212800|23022900|31333100|28481600|26777600|18547700|23566300|9054500|6205500|9772600|8956200|7605000|10548100|9350200|1316800|6879100|9456600|6970700|7251500|7760000|6095900|8690100|9473200|8250900|6824500|11236700|18089100|8846100|10785000|7849000|14451800|9800500|16837000|11382800|9683300|12969100|11097200|8348500|9135700|16899400|10872200|9618400|11656700|11859000|11065700|17544500|10614600|12045400|13871100||10595500|14188900|18550400|9969000|11154500|6556300|12563800|12741100|17206500|16073700|8303100|10441300|10440200|11269600|13700100|24719900|5837000|22689000|40303400|14953600|15527100|12350600|8344800|12842900|14025000|12425900|13005200|12192300|15433900|13001500|11913200|13891000|14456500|8172500|19872000|10627000|12345700|8801300|9909300|9508600|7892700|10896700|16602300|13670900|11544900|16142000|14211400|9108800|8127900|10905700|9306500|4972600|11828900|14174700|18633200|14560900|17544600|9536800|13371900|13043700|13888700|18159600|9647300|23003800|12627700|11144500|12357900|14970800|4569100|5480600|9275500|14442300|16556700|15792600|7295500|12735800|13344000
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||260900|2364700|2078900|2897400|6189500|3556500|3069700|3809700|3758900|2500100|2688700|2169600|2709400|1982800|3015600|3303500|1075700|2609000|2999100|3954000|4925800|2782600|2487800|3791500|4841900|3630300|3825500|3383400|2696800|2687900|4025100|4686900|5114300|1974500|1201600|1533700|2678100|3356100|5211800|2693400|3077100|2418100|2476400|3836200|3982100|7135800|7252600|5129000|2101200|3473400|3021100|4354300|2453800|2855600|1866100|1989000|2939800|1949400|3377600|6645000|2911600|3454600|3321800|2737600|3240600|3252400|3025500|3853400|1191000|2910400|5753500|8507100|4073900|3104400|2808300|3689900|3868800|3147700|3701500|3808100|2858000|2903600|3265300|3885000|5228600|4002900|1917300|5263900|4775300|3647100|4465100|3796400|3874000|6116600|4930100|6073700|6316500|5635100|9794500|6329500|3974100|5435600|4074800|4653900|7057300|5627700|6984800|8199900|11018900|5349300|12741700|16726000|6316200|6641100|8160000|6924600|7798800|17200600|5809400|7834500|3008900|5566700|5929400|7681500|7468700|5357400|7746200|6303900|5425200|3878600|5410400|4610700|3108900|3136700|2972100|2653400|2541600|3374900|392500|2019300|2299200|2321100|2696500|3806300|3365900|3871300|1871300|2620300|1404100|2199100|3351300|3773500|2984500|1975800|3147500|2291900|2642900|2864000|2143400|2024700|2310600|2125200|2287200|2354800|1602500|2507700|4057800|2681900|2775000|3340400|2409200|4041200|1889000||2216200|1369900|1407200|1272000|2121200|1766300|2731100|2021200|1739500|1384600|1593100|1316600|1810700|1749100|1307600|1592200|458600|1840000|2470400|2193700|2091800|1941700|940300|2223800|1924500|3662300|3062000|3985600|2675200|2478400|2380400|1833300|2435200|1988900|2036200|1535800|2767300|2216500|2226700|2262900|1848900|2660300|2646300|2483100|3608200|1910000|1731600|2180500|1978600|2096400|3083800|647800|1975100|2529800|1692500|1926200|2899700|1512600|2056000|2399100|1818800|1844000|3481900|3000700|2444500|1876700|2036300|1795800|949100|1174700|1883200|1954800|2081400|2601900|1395400|3591500|2668700
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||237600|1480400|1335100|1323900|1505200|1373400|2465200|3892900|2871200|2006100|2990300|3179900|2923100|2070600|2677500|2795800|836700|2638500|2998300|3488400|4444000|3366800|5261200|3052700|3091100|4050300|9766000|7534400|3977500|4075400|3557000|3786300|4075800|2199600|1463600|2460500|2167000|2289500|2911100|1428300|1461100|1875800|1525900|2833500|2244200|3392600|5900400|3065900|1954400|2959000|2479100|2541800|2652100|2374600|1806300|2228600|2573800|2148000|3322700|4595200|3100600|2687800|3888200|4064700|4566200|12965700|3709600|4374500|1738700|3353500|4495900|3295100|4073200|2825300|3303400|3543700|2952500|2422600|6946800|6348000|3513500|4062500|3342800|3376900|4024100|2670900|1309000|1856800|2072500|2754700|3775800|2615600|4032300|4481900|3064300|3732200|4110100|3406300|6192900|2897100|2338700|2607700|3010200|2240900|4062000|2761200|3396800|3445500|3902200|2153100|5480700|8405300|5016900|3774100|3621300|3612200|3330800|4816600|4667700|5824800|2735000|4549300|3595300|6279300|7478500|6154400|7286500|4505900|6018100|5349600|8862300|5356800|2819200|5156000|6602300|7439200|4946300|4242000|237000|1388600|2740500|2402400|2210000|1951600|2193900|1673500|1428300|1990200|1210200|2421800|3321600|3560200|2210200|2958700|2318800|1565600|2638000|1778100|2063500|2410100|2405000|2790800|2561100|3481600|3665500|2438300|3276800|1862300|1700800|2280500|1822000|2422200|2772300||3032700|2608100|4417500|1936500|2929800|2266000|2945000|2319300|6178000|6530400|2722100|2921600|2912600|3465100|3667200|4453700|822300|2154700|4055300|3190900|3375800|3929800|2015700|2808800|3342600|7160500|4562100|4987300|6827300|3731300|3343100|3856100|2941800|3732100|2888400|2354400|2857300|2851800|2862100|2966500|3080900|4676900|4195200|1900800|1667200|1967300|1954200|3235600|2133600|2143900|1937000|639400|1985800|2716100|2699100|1612500|2306100|1769000|3062900|2469500|4515400|7577900|4118100|3966800|3338800|3572300|3739700|3681200|1480500|1172000|2439200|3690700|2810400|2382800|2187400|3590700|3650100
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||644500|4090800|4516900|8098200|3842100|4302900|7461100|4943300|6932700|4813000|5946900|4850200|6355900|4524800|4812400|6696300|2528600|4701900|4637000|4833900|6027300|4994000|4964900|6486100|14180200|12488700|5849900|6648800|8571000|5906500|5671200|4691000|4881200|4600700|3158100|3453000|3872400|4615200|7786000|4028800|4315300|6531400|8411300|4986500|5534600|7542700|8127100|6318100|3847100|5147800|6183400|6412200|4048500|5040200|3809500|7458800|4377100|3321400|3777100|3877000|4419000|4076100|6883700|3890900|4306500|4794100|7043500|6795900|2948900|3783400|5495800|8043500|5452000|6094000|7977300|5677200|6420600|7695400|7624800|5852100|6195600|4827300|4463500|5032000|4494000|5039300|2699200|3753900|6196000|3478200|4593700|3220400|4668800|6180800|4359000|4728100|3710900|3984800|3977100|3344500|2031400|4038300|4451300|3806300|2972600|3593000|3393800|5127800|6537800|2584000|4797900|5093400|5965300|6346500|6120500|6077400|7525200|8853300|10572200|5454000|1936100|4695200|4426800|5153000|6810200|6702200|8364300|6819100|6967900|5731600|5359200|3154800|3358700|5353000|4758300|3667500|2766400|3602700|387100|2843100|3519000|3981600|4005700|4132400|5074000|4237800|4491600|7066400|2508400|5319300|4167500|3567700|4473300|5335200|6023200|4003200|4256800|4349200|4503400|5403900|5415700|2184800|2188700|2764100|3483900|3633900|3919000|3422700|4856200|3160000|3866600|4697800|5512900||7089300|10211900|4275100|3926900|4723700|2379500|3248000|3194200|3943200|3564200|2806600|4537400|3256300|3483200|3296900|5060400|1152600|4731200|5968200|5898400|5052300|4967600|3227600|4530400|4291700|5874900|4434600|3744600|4008100|4169000|3871700|4852200|3637300|3669600|3698300|3457800|4204300|3331600|5484500|3494800|3086800|4885800|3634800|3744300|4552800|3681800|3529000|4673700|3578800|3502500|5111700|1235900|2999000|3162300|4041000|3588000|5138600|2690300|3425400|3947200|3690700|2724700|3647800|8113500|3549300|3314700|4116000|3111700|2101500|3412000|4947700|4172200|4638600|4932800|3018600|5113700|5667800
04387|949910|/equities/aica-kogyo|TOPIX500||48700|376800|347800|551500|620100|537300|614000|836100|874400|788700|738400|693500|1122300|564900|618900|872400|292300|851400|737800|964000|1434800|494800|431500|554900|832300|745400|381100|501800|511700|680300|946000|619200|378100|464700|421000|500100|507100|653100|1026000|398200|320400|662900|342300|406200|363300|297300|508500|553700|233000|644700|731300|350700|386800|411200|948600|475400|321700|178600|270300|311600|328400|461500|268500|346200|603100|750200|591600|518600|320000|333600|431300|343500|371200|521100|648600|621400|459000|538400|417300|522200|502800|617400|923100|607000|542400|637700|372000|423600|503500|614900|1081800|544400|530000|584900|406000|458600|250300|227500|444500|538200|408800|565500|493900|373900|365700|307000|531800|651200|947400|409000|752900|752700|731700|745300|1130000|762100|538800|626900|544400|811600|485900|704500|968500|870300|719600|798900|1726900|1018900|1003900|898400|772900|596900|560000|856700|1044500|398600|487200|732800|115200|437800|594200|740900|688600|626500|925700|908300|1061500|571600|404700|774300|638000|676200|752800|805700|1092000|687400|716300|578100|520800|1186800|1344500|983200|461100|527000|673600|1052700|735600|510400|538200|572700|390700|676400|863400||1224800|810000|570400|807900|897000|926700|716200|770000|555400|725200|652600|598100|1002900|696300|669500|721500|199100|920300|1129300|773100|933700|1237300|717000|910900|1038300|2311600|1776400|748200|822800|827300|711700|632500|586300|550800|562600|457900|645000|639800|1026000|594500|513500|736600|632900|580000|713700|572500|605800|688000|901800|643000|780000|329300|821000|620400|831600|891800|886800|483300|652300|703800|817400|754700|518000|966200|1038300|513800|607100|502300|235100|431100|666700|602600|789600|792900|528500|948500|1216400
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||363000|332700|322700|427800|624000|449000|525500|533800|545900|571800|809200|1773400|586500|364100|438900|553800|183800|1142300|861900|532100|478000|521400|245700|354500|711700|572700|367700|733900|451300|406900|908800|469800|352900|471300|294100|556600|600300|979500|1067700|564200|737500|314100|342100|248100|361200|342700|468100|373300|245400|317300|486400|608200|290000|269200|302800|269600|456800|269100|434600|572200|461400|359400|396000|658900|310300|431600|324900|359300|208500|1019400|764200|378300|362900|512300|416100|409300|618700|417500|303600|297800|399400|592700|1103600|619800|572900|725600|334100|782800|724000|975500|986400|443600|479500|389400|348400|347800|421800|358900|336400|404400|235500|436500|361300|806200|313700|226600|381800|582400|396600|163300|263200|475100|359700|450400|653500|751000|911800|560500|699200|838300|207000|1043300|1039400|728300|617200|893800|997000|965400|1310600|1469200|764300|453900|590400|535300|777300|356100|733700|607000|101500|406900|607700|604400|968800|571900|593500|482100|462700|863600|451600|597100|621000|1005700|583100|729800|882400|1004900|1188600|1001400|538000|840400|768700|941300|734700|519200|866700|1353600|1202400|1126200|2217300|531100|606200|652800|499100||793500|504400|618500|529800|646200|378300|580100|977400|745300|810500|881300|810000|451400|355800|531200|621900|121400|672500|1248800|1454300|1500600|730200|434500|446200|592200|734500|694500|592000|551700|865500|863100|457500|509900|596000|1034700|573300|426300|353300|495900|604300|362000|494900|603800|654100|1079100|1557600|1702200|537300|496100|472800|693400|405800|1547900|605800|820600|846300|2365000|769500|1110700|3132700|1455600|1181700|998300|1748400|1669600|1191700|1142700|969900|704200|1151900|1688300|1284700|2235900|888400|611700|1008400|765500
04389|946132|/equities/air-water-inc|TOPIX500||195000|1939100|2594000|3273400|2923100|2306600|1938600|1810300|3114500|2267500|2475100|1928900|3157200|1994600|2423000|3384100|1380400|2802500|1799600|1585400|2426100|2813200|2190500|4420200|3828400|2873300|2047100|2439800|1964000|2023100|2346900|2497900|1836300|1706700|1193200|1433300|2081900|2693700|4441100|1724800|3926500|4193800|2790100|4343300|2579400|2520900|3515800|3663100|2278700|3802300|4143600|4374300|3112800|3764600|4306100|5797900|2924200|1295000|2965900|3943600|3139800|4001000|5527700|3540300|5087400|18001800|6608700|8421400|2350900|2940700|4106900|3965400|3714900|4125600|4037900|4259300|4936700|4318800|3746300|3366000|3709800|3330800|6498800|3898000|2956800|3570300|2913700|3354300|3979900|4293400|5900500|4295100|6304400|7616200|2690700|3309000|2395900|1895500|2845700|2501100|1718400|2936800|3040200|2986900|3459300|2811400|2599900|2988500|3385100|2232200|3137100|3583900|5694500|3076700|3350600|4488900|4748300|7311900|4015100|5291300|2482000|3393500|5096100|5678400|6517600|8439600|10283400|9147500|8891900|5685200|7312600|6119500|6317600|5839800|6559600|6867900|4506300|7063900|983700|6578100|7798000|46043900|34186800|10993000|1707200|2584000|2364600|1582700|1590900|1980900|1839900|2128700|2357600|2823900|3174000|1968000|2030300|1627100|2146000|1552200|1799700|1160900|1291700|1646300|1672600|2081900|3343200|2116800|1579400|2257400|1554900|2618900|1482000||1197800|1336300|1294400|1595900|2613900|1594100|2047100|2076800|2210900|1708200|1844900|1616600|1908600|1809000|1799100|2028400|456200|1934900|1877300|2113400|2195600|2320400|964200|2295800|1676200|3030800|2182800|1894500|2357100|1773400|1758800|1781100|2070000|2216200|1845600|1364300|2085700|1677200|2066600|1281200|1443000|1931600|1614300|2241800|1791200|1761700|1466600|1362700|1589600|2183000|1712800|485600|1319600|1283800|1252100|1063400|1772400|1016700|1622600|2649600|1804800|1452000|1630900|2597200|2049200|1054500|1148600|1214000|560100|641100|975100|2232400|1606300|1990900|1775800|3300900|3031600
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||284700|2288500|2180800|4355500|5766200|3041000|3199600|4060400|3911900|3107400|4377800|4273600|7504700|4121000|3869100|4768400|2322400|5424200|3003900|2937500|4044900|4191300|3705700|4668100|5719300|4815200|2773500|3712600|3088300|6967900|4364300|5431400|2755800|3277200|1404600|3070800|3509600|3281200|5148600|3207900|4957800|3056800|3834000|4111000|3512400|3085300|3743000|4599700|2357700|5313900|4479400|3770900|3599600|4829900|2357000|4402100|6110300|1834800|3577000|3126800|3737700|3340000|3493300|3872700|4536500|6303700|4494000|4685900|2594700|6778700|3820400|3384800|3311400|4925600|4450000|5099000|4855600|3057100|4005400|3646200|5505900|8271200|8841200|3989100|3847100|3890100|1953800|3270800|3782300|4146700|5186100|3834700|5960000|4426800|4606600|5247600|2637300|3855700|4195000|5451000|3636500|4234000|4285900|2770700|2495000|2298600|4312700|6096700|5305100|1467400|3676300|3633000|3938100|3515000|6166200|4933900|2933800|4243500|3772300|4249900|1995200|4228500|4285700|4509800|5234600|6484200|7896600|6152800|7387500|4992700|4383200|4940300|2101900|3711800|4403300|2508700|2741800|3529000|499400|1807900|2394300|3150900|2780000|3218700|3549500|3814100|4558300|9205000|2462900|2903500|2527100|2983800|3758900|3555300|5355300|4550900|3973300|3232200|3286200|4028100|5383400|3386300|2672600|2619900|2635100|2900800|3484300|2806700|3964900|3893800|4743300|3969100|5256700||6892500|7255200|3647600|4042900|3102300|2131200|3036300|3852600|2862900|2862100|3210900|3278100|4549600|2835200|4187000|4047800|863000|3149100|3805800|4240500|3432000|5370400|2740200|3122500|3965200|6559300|3307200|3637100|3265000|4444200|3222900|2702500|2755100|2382400|2854700|3357900|3332000|1817700|4282900|2874200|2464100|3261100|3122300|3557700|3680400|2402300|2984800|4272300|2791900|2371100|2565000|1761200|2525000|2608700|2335800|1905600|2712900|2288200|2676300|2456400|2444500|2102000|2412700|4525100|4004900|2330900|2695100|2382500|1023200|1386000|4004300|3485500|3102700|2816000|2469200|5775900|5525800
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1590100|5952300|5046800|11433100|7042200|5272200|6940900|10246100|10763000|8675700|9663400|8819300|13281300|6522800|7947700|17262500|4196300|7182300|6984200|5131100|7987500|7277100|5373100|8163300|11344800|7599200|4345700|5308900|5373000|9330900|7215200|8322900|6928800|5089400|3660400|4993300|6878200|6618000|13674400|7906800|8940000|9526800|9404800|15258300|8616300|8321300|11771800|12898800|7960300|11628900|9718700|9291400|8854100|7209800|5927200|10706300|7743700|3726500|10413000|9327000|11239300|9289400|9097500|7768300|10538900|9555100|11170600|14284200|3820800|5294900|6699100|5979500|7697700|8577800|6616600|7128700|8336400|9405300|8906700|7780700|8048500|14508700|12798900|7757900|8578500|9552200|4204400|6415700|6998700|7237200|8899900|6194600|6322800|8926400|9104900|4240700|3783400|4008300|5815900|6248600|5954800|11426200|5120000|5480900|5731500|5402200|6594200|9011200|9465400|2616800|5237300|7527100|7992100|5805700|8642600|11111300|9825700|19178300|5800600|6699500|2665000|6751100|6957900|8301900|12402400|12796500|15328400|13313200|15038900|11380000|9961600|9479900|7389300|15043300|6380500|4619500|4980500|7812800|1088600|6187200|7197300|8758200|6190500|6933800|8328200|14245800|15258600|5238700|3821900|5143700|5379100|6113600|4791000|8138000|8914300|7119100|5876300|5303200|4769900|7740200|11327200|4844600|5129700|4514100|6535300|6253600|6445000|6728600|8002300|6922500|5562500|11220600|8931900||6532000|5708700|6257400|8690900|10331800|7450600|8742600|7894200|8035900|7845900|8905400|12850300|12852100|6903400|12771300|9997300|2125300|7141600|12734800|14006800|8472300|11839100|11317800|8053900|11893400|9253600|7331700|9278100|9369000|9157700|7902700|7591700|9251500|11255500|10585700|8391800|12037100|12481900|19168700|7274700|6391100|9715800|8802500|6829700|11308300|12092100|13012200|17194300|9594700|11761100|14463600|2466400|6499400|7107500|7224500|9637100|10662300|8352600|6480000|9063300|8766600|7880000|8678800|20495300|14392500|10283500|9908000|9380000|3520800|6136000|8870300|12419900|15165300|12520900|11178600|20057400|22418900
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||556400|4514400|2905200|2733800|2650300|2356000|3451600|2922500|2318300|3261300|3438100|2193400|3602600|2690100|3077700|2400500|1222400|1553100|1422600|1788700|2411300|2255000|2153500|2731300|2940300|2388900|1896600|2521300|2509800|2629700|2689200|3159700|2284700|3009500|1743500|2931500|4111600|2862700|3809000|2232400|3883700|3272000|3215300|4788000|1971000|2257600|2553200|2932800|1683300|3013900|2914500|2180500|1423400|2134900|1956400|2794200|3154900|1434000|3466400|3326600|4277200|4358600|4001900|4749700|6642300|25396800|7760000|6993700|1143800|2237700|3562700|2309500|2535600|2704900|2943300|3645800|3900200|4573300|2638200|1764900|1689000|2671200|4232000|2190000|2769700|2179600|1451200|1829000|1862100|2392100|3352300|2362300|2608400|2540800|1997700|1981200|2071600|2692200|1675500|1902600|1412600|1821200|1647900|1901800|1259500|1285300|2100900|2806300|2367100|961800|1813200|2342100|2348300|2053400|2833300|3288400|1784200|2729600|1892900|2443400|1559600|1608100|1869000|3069400|3916600|4989500|6443000|5849000|5015900|3560000|3927900|3041500|3614200|2971600|2654200|2150900|2292200|2509700|400300|1292000|2775300|3099800|3648900|5019500|3444600|3699700|3484500|2895900|1963300|2094600|2057400|2556400|1994300|2157300|2706500|2024100|2421900|1762800|1959500|2689800|1975800|2235500|1878300|2425700|1831400|2602800|2238700|1956800|2519800|2275500|2263000|2439200|2355800||1994400|1524000|1797700|1652000|3465800|1964100|2167100|1895200|2333500|1836400|2035700|1876500|2239900|1918600|1803600|2553400|586500|1508300|2661600|2737700|3189800|2351600|1430300|2698800|2465300|3271600|2496200|2332100|2574300|2595400|2769200|2565900|3083500|2288100|2187500|2062700|2801700|3549100|3160000|2000900|1743300|2587600|2704500|2370200|3557400|3700300|3660300|4029800|3283500|3589100|2666300|1111300|2461100|2914700|2610500|2456000|3040300|2123500|2075400|2591100|2678500|2610200|2950700|5561600|3097000|2779600|3217500|2930800|1359700|1351700|2680300|3439000|3029000|3256100|2212900|3833700|4377600
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||1386200|8090400|11121800|24330700|10099600|8492700|9281700|10487300|11174700|10144300|13433400|10891600|11163700|7794100|12811200|13204800|12738600|10710900|9265200|10374100|8087500|10748500|6576000|13027300|16024200|10171200|9048400|10590200|9754500|27796000|13185800|9162200|6903600|10912600|4979500|6637100|11798500|8777600|14280300|7624700|9577500|8719200|10815100|15922800|7771600|10207800|11337900|10220200|7147800|9927700|15257100|13408700|10352900|14953100|6127600|14191000|12806800|6291000|14775300|9507700|8473300|10488900|9702200|8532500|10089900|9654000|15223800|19384700|7431400|8769900|11691300|13052200|14657900|9734000|9837100|14509800|18612100|11924400|9381100|11471200|10284100|24544900|25005700|8586100|11618700|12582300|4113800|8840900|13663200|11406800|16136500|10656300|13130800|18076100|16062200|14481800|13538600|9277300|11689000|13269600|7902700|12177200|11480600|15431700|18083600|10211600|12215400|22516100|15165500|6700000|14664300|12948300|16636600|16761000|30708900|41016800|33111900|48273900|21105500|26573400|7461300|15961100|13699500|12055000|14269100|17797700|23844900|17323000|16726000|11157200|8936600|7232300|5973500|13619900|11776100|5829800|4243600|6904400|964100|3900800|7193200|8730600|9181600|7481800|8867300|9954700|6344100|15961500|3733600|5659000|9346100|10468200|4611100|4584100|8523000|7971700|7436000|4582700|4208700|6104400|9762100|6867900|5175600|7535000|8140500|6209800|8161300|5884800|6560300|8868200|7999500|8179400|9972500||6899200|7120300|6263900|8309900|6080600|4732800|10711100|8009700|9208400|7522900|7726200|8315600|14702600|8299000|6931400|8087600|3122200|10803000|10748300|10332400|11477700|11919400|6051000|11025000|9516300|14521200|10768200|10088400|18525800|17857100|12332700|14654600|13538900|9988500|8051700|11863300|11921500|6953700|12950700|7044500|7789500|12582600|13435400|10897400|12132400|10735900|15573200|11439300|9080900|12634400|14796400|9312700|21931200|12070400|12451700|12698500|17066800|13494600|12851300|19194500|22995300|14380300|12305600|22510900|24143200|17707500|12946400|11044300|5930900|9554100|15591800|16294700|23013700|14124600|9320300|14604100|18616700
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||1315700|4295900|5974700|5729400|4639800|4885900|6170700|6011700|7685100|5424700|7603100|6650600|7331500|5653800|5760500|7156300|2231500|5584100|4893800|5983900|9304700|7861800|6987000|8960000|9402000|8450100|6570100|9028100|4928500|5642600|4939400|4402600|3479900|4175600|3444400|5381700|5909600|5395800|8114100|5991500|5354300|6339000|4965800|7982400|5708600|8632100|12137500|11177000|5440500|7055700|8920600|9774100|6371900|7676200|7571400|6606300|7875300|5621500|11055600|10458800|8235300|8429900|11635600|10515800|12134500|41219600|13983100|17999900|4400600|6342700|9734700|10680800|8837100|8959400|7904400|7524100|9129100|8524600|9373600|6174900|7220700|8183700|15526700|11490900|8151300|8934300|3790300|6059700|10757100|9509200|13870300|7865000|8543400|13868600|7882500|7782000|7511100|9290600|7013000|8086000|4727100|7826700|9004600|9349100|12726800|8057200|10324300|11302200|11258400|8467600|17097300|11951200|8231300|8350100|13482600|13211400|9721100|13585700|9513600|7408400|4048000|8468300|8837900|9278500|10057700|12592200|16308300|16399500|21103300|14088900|13291600|9716500|11690900|9801300|8727500|5882800|5845400|8090500|774600|3880900|9130200|9258400|6653600|5987000|7784200|7741500|9988000|10631500|5933500|6881600|8292700|8147800|6934000|7190200|10656800|9229300|9817400|11406400|11797900|9159600|8115800|7106000|7562900|7127500|6371100|9326600|9445400|11586900|8566400|8747400|10849500|11304600|7891200||6451700|8621800|5824300|10460100|11028900|9296600|13359900|11733300|9714000|10460000|8177200|6741700|7591300|9966500|7414600|11006600|2299500|9519500|13186500|18461100|13148600|11523400|7565700|10959300|6233100|6825800|8910000|8170700|11734000|9668700|7562600|10498900|9643600|7233700|8044200|6445100|12256000|8318300|8561100|7172600|7061900|9886000|10311300|7260900|9374900|7787400|9495000|9340400|7960300|6585100|7400200|2506200|6018200|6392700|6938200|8351800|8378300|8484800|9848100|10199700|8131000|5471000|10400400|12626800|8812600|6105600|8402000|7867000|3297100|4229500|4675800|6834700|8716100|9973000|7258400|13815400|11641700
04395|952375|/equities/amano-corp|TOPIX500||470400|637600|472100|931200|1134400|1008900|1072600|1681600|1445100|1154500|1349200|801900|890600|717600|987700|1106800|708100|2597500|607400|600300|725500|849200|1099800|1155500|1076200|798700|653800|703500|586200|1108900|659700|465300|372100|354000|323900|724100|724100|404200|495800|231400|266400|374400|443600|697500|434500|488900|667200|774000|388700|688600|585900|366900|438600|458400|276900|435000|1279200|261900|736800|520200|402800|629100|983200|653700|794800|744800|655900|805100|367500|1384800|566400|478900|454700|545100|610600|821400|911000|878200|734900|733300|658800|958900|645400|645500|690000|633100|318900|688600|1184100|983900|1193000|726900|1104000|1157400|978000|1212300|680000|849300|1199900|670100|620600|1268700|811100|667600|660700|646200|1260000|1269300|2257900|686700|999300|1026200|1344200|907900|1834100|1807400|1034200|1614400|1455900|1709800|1037300|3770900|2077700|1467300|1927800|1600600|2262800|1967100|1549500|1527100|1516600|1174400|835400|1686400|947500|533300|469300|584100|123200|736800|742700|1030600|651400|527000|998200|1126400|934600|2022200|585200|841200|1006700|1256400|1306100|1570800|1035300|704900|794600|765700|1023100|1165900|1600600|1044700|619000|872900|1051000|1162400|1559300|765000|1066300|1290600|1190900|1305500|1471600||2674300|803200|841400|894600|1194000|1291700|1182400|1135800|929400|1116800|761200|1792700|907800|865600|649400|902400|535000|1042900|2460700|1201600|1306300|1090500|1208800|1106400|863600|2975000|1009900|935200|1726400|1316500|1160000|1168100|1510400|1015800|987400|824300|1159300|1332300|3495600|662900|445800|880000|843800|1032500|1008000|813500|1026500|1489100|1877900|1583200|1748500|933000|2501900|964300|1332300|1392400|1420400|1105800|1932400|1011800|1441400|1309200|1285600|1383000|1060400|949800|913800|626600|642800|957500|1414300|1153800|905800|963500|1622300|859500|1300900
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||2298800|12018800|8938400|20691300|8772600|10173300|13265400|18320300|13591200|16496900|20176600|15554200|17032300|18466800|13967100|18657900|11236100|15479500|10680600|13683300|12330000|18708800|11547600|24210900|33539800|20724400|16020700|22162900|17236400|29699400|14726300|15801300|13155700|16479900|11592200|17510400|18329000|27581300|50495700|39317000|14715800|23391200|19297200|17917800|20009600|19241200|32645300|39836500|19069300|14842400|23670300|25591300|16699900|13701800|15595200|18284700|17038700|14050500|15744300|24946000|16162400|21372100|28625000|28907900|25421600|25158600|20253800|17561000|12523700|19570900|22400000|15268600|16318300|20531200|33131700|34860500|21554200|19970800|30889300|34955700|20565900|30530600|21825200|18569400|16634600|20406200|18035200|23238300|77005600|48013400|16374400|28681900|17187100|28057200|6795900|13301000|15091300|9734000|7466500|10762300|4908700|8444000|9699000|8839900|12782200|10879000|14320800|16721000|20327600|8261300|17832400|13949200|14501600|12067400|14977900|23999000|20415000|35449000|19738000|21194300|10825100|19382200|14342100|14463300|25925600|21058000|13282400|16333200|22723500|15683500|16168300|7027500|4539800|8053500|8879300|6099200|3380900|6014800|721000|2906700|4625000|3691700|3599500|3808600|3587500|2780700|3423600|5503700|2579000|3068500|3563300|4818300|9227300|5430300|7687400|4704400|3953700|3048400|2641500|4243000|3673000|2582700|2776600|3114200|3594200|3972100|4903700|3613400|4400100|4800600|3926600|4744900|6350900||5604400|3648400|3247600|4911500|11236900|6692400|5303200|5724600|4244800|4134700|2901500|3778900|5276600|3490400|2913900|5428000|1351800|4314900|5569200|5128000|5744000|4835300|3520200|6784800|7294700|8519100|6599500|5582400|5927200|6957400|9508400|9802800|5855100|7781300|4633300|4129800|4816900|4904300|6720400|2895800|3674300|4923000|4627000|4276100|4066600|3196900|4290700|6906100|5559100|3399300|4384200|2020000|4561600|3575000|4979600|5854100|11707600|6503100|4678000|6501400|5858100|5789500|5897200|10825100|10570500|6210800|6321100|5591600|3240100|3398800|6427200|6638500|7434600|6682500|4138900|6763600|7642200
04397|946220|/equities/anritsu-corp|TOPIX500||465800|3161000|3102200|5031800|8241800|3829400|3905500|6019800|4911600|5324300|4672200|4022800|11285700|8574700|5573800|12476200|12039800|7875800|5198900|6186600|9187200|5949700|4719500|8646000|10898800|6180600|4081100|6359200|7488500|11736300|16613700|8121300|4881800|5909100|5624100|6598800|5280700|5519600|6957800|4201400|5043400|5445200|7339700|12036000|7081800|8460600|6953600|8049600|4035000|6720400|8675400|6981300|7489800|6549000|4473900|14088200|12190100|4861800|7494400|6274000|6009000|6500100|7286600|5347100|8021700|8037500|10108300|11159200|4795700|18308600|5739800|4939400|6732700|6919100|6545500|9152100|9821800|11210400|9876400|16250000|7538800|19723900|28978800|16131200|11480800|11503600|4601600|7938800|7200900|9062400|8254100|10270800|12763300|14645400|18825100|14682400|7981000|11293500|8209700|14006000|6675700|8621700|8384600|7220300|10465000|12896900|6462700|9591100|16416100|4672500|8982700|10389800|14584100|13163300|13377600|13807100|20899400|9157800|10332000|8538100|5231800|13446200|8751200|10739100|11421500|10766500|20806300|17760500|18934400|13526300|16809300|12518500|8138800|16329100|29275700|11471000|8461100|13383500|1174700|8108400|9976400|14234600|10134000|12200300|12451300|9999200|11803500|21183400|10888800|13476200|8484800|12056900|7817700|17454000|17471500|10514000|9300000|10928700|9427400|12259400|25017800|17079800|9141700|8777200|16581900|11635400|16318100|20885500|16848800|20498400|17023100|19347200|28675200||34117500|14865800|18520500|21140900|15654300|11933500|20193500|21858300|22872200|26208900|15754100|24613100|29449900|6704400|5671800|8260300|1558200|6067300|7391700|8376200|8214200|8403500|6789900|6294300|8341700|13705300|8804800|6364500|8801800|8002900|8163700|7853000|8172700|6675000|9941400|7017800|6371800|6778800|9115700|5776100|3995400|4584600|7235600|5718900|7507600|6235800|4338800|5312200|5564400|8829500|5655300|4403100|10614700|3833800|4264800|4608100|6132400|5409600|5266400|7457400|11871500|5414900|5262400|8846700|14140600|6041100|5833000|5779800|5096400|6838300|8560500|9895500|11790900|4778800|7265900|6279200|7240900
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||511600|2880200|2187300|4355400|3090900|2761300|2940800|4657600|5150800|3488100|3756700|3748300|3655300|3124000|4874000|3097900|1524000|2717900|2802500|2914700|3200000|3392500|3272300|5158000|5550500|4080500|2765500|2847600|3269900|4271900|2782000|3032100|3567600|3129400|2439800|2728300|3042500|2312300|3171100|1620500|4655500|2136600|2436200|3812500|2291100|2687400|2934400|4279500|2400700|3754700|3446200|3166700|1561100|2449000|2175600|3779300|1788400|1622900|2250400|2485500|3906600|3338900|2810500|2328500|2837800|3928500|3484200|4122900|1459700|2529000|4443600|3577500|3595900|6829100|7204600|6319700|6824400|4738000|4104400|7667200|4933100|6078400|5098600|5151300|4534800|6865400|3648100|4880500|5594500|6210700|18615700|8562500|9387400|10365200|5486900|5866000|4658300|5275600|4985400|7492900|5740500|9091600|6621300|4156200|4686300|4140200|3752400|5640300|5621700|2322400|5874600|4890400|6379800|5905100|6688400|8476200|6759200|8706600|7738500|9679800|3098600|6030000|5978600|6114200|7929800|8513900|10301700|7802000|10403000|5442700|4082200|2327900|1372600|3389300|3264500|1713400|2259000|3331300|539000|3199800|3414400|3771400|2838400|3432800|3391200|3416200|2560600|4085700|2805900|2191500|3411700|4464900|4083400|3273500|5557800|3385300|3947200|2745200|2093500|5294900|3481000|2165400|2498400|2676800|2923100|4221200|5662700|3456100|3545100|3948000|4099100|4476900|3570100||2852600|3662800|4414000|4639200|11523400|3341100|4325000|3673300|3060300|2933300|2757600|3745100|5044700|2427700|2655500|4001000|1096500|3878800|4855900|4254400|3612200|4154100|2738800|3126100|2733800|3805300|3518700|2781400|3210000|3145700|2636200|3207800|2705400|2174000|2762800|2161400|4123500|2615900|4925400|3327600|2038600|2631400|2984700|2782400|3253500|2401000|2577600|2761600|2422900|2485500|2888500|976300|2787000|2771200|2572000|2605100|3330800|2687800|2780100|3465500|3413600|2845900|2917100|5672300|4204600|3709500|3337000|3443800|1667500|2415600|3912900|5321700|3983700|5165100|2696400|5883000|3665100
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||77500|324300|579300|301800|215900|308400|230900|305700|417700|279200|307500|291600|371200|333600|433000|479800|176500|291800|245700|368000|281700|248400|221500|290900|300000|310800|159300|421500|388700|243500|213700|170300|195800|142100|124200|296700|190100|231500|372000|211800|188300|342100|242000|192100|209100|357400|281100|443100|152200|266900|225400|231200|236900|296900|348600|215300|312700|258700|333100|274100|294100|252400|260300|301800|283800|259800|444100|468400|137700|210200|231900|136500|156300|269700|308400|275900|246800|257600|240600|288100|454400|201900|276900|259400|221600|193000|101000|142800|151500|173000|248700|211600|367900|570400|273000|147200|138000|203600|281700|305100|180700|262300|257200|285000|209800|343100|382600|522700|344900|161000|208800|301000|275900|407600|276100|349000|337700|487200|573300|1074800|343400|397100|425400|402300|473100|435700|812900|684300|778200|505500|544900|368500|582400|520100|461500|276000|170800|362700|34700|346300|510700|339200|283100|343900|361000|576500|290600|304900|169400|193300|315900|438000|303700|397800|519300|374300|1040500|946400|421000|1252700|501600|377100|501600|251400|307400|435100|478100|368900|601600|594600|619600|974500|603600||676400|504700|1179300|547000|697100|256900|763300|544000|408600|685000|751300|1126900|655700|691500|491300|487700|103000|487700|1859300|271300|325500|315300|177500|329800|533900|259700|311200|404700|312100|328900|295800|232900|265300|241300|170300|169000|249300|393300|392700|427500|299200|264000|405800|292700|286000|239300|267500|227900|233100|352600|291700|69900|297900|266000|279000|390000|366900|206700|263800|302600|515700|562600|429200|541700|406900|467900|287200|280200|149500|305700|296000|499600|362000|415000|299800|431000|506600
04400|952550|/equities/as-one-corp|TOPIX500||264300|200400|226500|434700|249800|184900|318400|511800|839800|431600|375500|355300|476300|238700|323300|375500|92000|312500|224900|269100|296300|382500|403300|548700|514500|386400|509800|333900|284500|636800|541700|645500|289900|340900|197300|158800|184400|202600|200700|87200|118900|204200|279500|181900|118900|139100|207100|257900|142100|357300|275600|151500|228000|211700|122100|236700|201500|84000|136600|235300|219000|422800|268100|257100|207900|238200|195100|206400|89200|122100|201200|178700|202800|231400|256300|295600|337600|298100|264300|311700|268900|256800|348900|321700|290400|279000|142900|301100|239400|285900|219600|261300|316500|381100|235300|364900|170700|189500|260400|285400|249600|481000|285100|264600|280500|193000|345000|751600|158500|129100|119600|157000|257000|167200|179500|185000|199800|324800|297500|310600|56300|157200|154300|178600|232000|270100|607600|404800|360300|206700|251700|204900|185600|263000|153400|148100|184600|183700|17000|119100|117800|145400|158200|115500|125800|139000|181900|317600|100700|112200|135700|197000|201900|223500|312200|183400|215100|215000|185200|205700|182400|300600|189800|205900|205300|292600|327000|221700|340000|370100|153600|371900|173900||133200|128100|171200|211900|195800|121200|207500|151900|161200|91000|96500|181500|237000|131100|88600|201700|37200|143800|221300|170800|159000|241000|107600|163900|207800|497900|323300|345100|190700|146200|285600|145400|126000|104600|107600|89900|162900|133500|170200|116200|78100|130200|132000|99100|127900|91700|139800|94100|85000|177700|69600|50400|103200|71200|113400|97100|134800|59400|71400|114900|95400|67100|130600|159400|141800|71400|125300|82600|50800|63100|86600|123100|165400|98900|48700|171100|170400
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1608300|6150000|8690400|7714100|10513500|6456200|6961200|9753000|10573800|7626500|12893900|8863200|11580900|10097700|19061100|7635900|3193700|11468800|6770600|6292400|7850200|11401300|6877600|10906700|17344300|10037300|10805400|11851200|5168600|6754600|7042200|8445700|5779700|6414200|4705300|4400700|6581200|9628000|10998700|7652600|7878100|11824000|6320900|8828800|6506400|8283800|10437400|9204800|4666500|9244600|9319000|7746200|6454200|6783300|5777300|6115700|10966000|3667800|5761800|6946600|7675300|5876300|6281200|7052100|6821900|12486100|13530100|8587600|3776200|5233600|8167700|5941500|7407600|6781900|7700400|10969200|12558100|9480800|7800100|12319100|6921200|8340300|7987200|5837300|5153300|5481400|3362300|4210800|8963700|8686600|12887600|7065900|10983100|18731600|9742400|12923700|7290600|7823500|9657100|8785600|7749800|38636100|47046500|12577900|9644000|4342600|5217700|6651100|5360700|2661400|5363500|6213600|6364200|6455600|7339900|9539200|8851300|13412900|5749500|6757800|3176400|6080700|8216400|8326100|8595700|9874100|15334300|17646300|15160600|13277600|8193900|6393200|5536400|5116500|5088200|5628900|3466100|5824300|590100|3881100|5231100|6758200|4680900|5102900|4652900|5152300|9796100|3858100|3174200|6051400|5908300|4510600|4964000|5219600|7235200|5890500|5046000|6368600|4038800|6530700|7834700|14866700|6159700|7816900|6315700|5614300|5781700|5479400|6308600|5834800|7269100|5894300|7787500||4266600|5929300|5819700|6529900|7704900|4979000|7209300|7791900|5715200|4890000|4279400|5582700|7908300|4474200|3722700|6524900|1337200|5491700|6659800|9075400|7006500|8281000|4620900|5844000|8511800|7643400|7377800|6834200|7310800|8166600|8055200|8562400|6029700|6219900|5229500|4671400|6713900|8092500|7720700|5012000|4933900|6567300|5524600|5742800|7123500|6638700|6892700|9121900|6294700|8786000|9901000|2800600|6466800|6464300|5914800|5333200|7216700|5404300|5762600|8372400|6651200|6294300|7459100|10135200|6905400|5551300|7578400|9314000|5161600|3733600|5744600|5377700|9075900|7018500|6186100|7498000|9509900
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||679000|6045100|5157100|5900000|4571500|3827300|6479900|8876100|7453300|6005700|7145800|4203000|7628300|9260900|9668400|4312700|2226700|6098500|8164700|6794100|6986000|4145200|3645700|7672300|6034700|7883600|6783600|11206200|3733000|4317700|5507900|6550100|5301600|4177100|1777400|3099000|4028000|5152400|7257000|3271300|4237000|3287700|3615600|2340700|3418400|3920100|4440200|3498100|1925800|3330800|3731000|4045800|3709600|4563900|2608700|2820800|6601100|3822300|3880100|5956900|3870200|4036200|4777400|3659600|4786800|4952100|3602600|3327700|1156400|3307800|4461500|5135600|3829900|3163400|4559800|5379300|5691000|3716000|2885200|4395000|3646400|3095400|5075800|3207900|2440700|2471600|1291700|1567000|2495800|2834500|5014000|3977900|3991200|4000400|2354400|2746900|2969300|2447000|2650700|2924600|2027400|2583800|2524700|2098400|2702700|4724500|2362500|2696700|2078600|1800600|3309800|2923200|3966300|2580300|3433400|4953800|4621200|5790300|4471200|4747500|2051200|11768200|5705400|4952700|6541600|4786500|7441700|6804100|7673200|8185300|6425100|8899500|2346000|4750200|3003200|2702300|2192200|2627100|358400|1738900|2252200|2918800|2278300|2551600|2806000|4392400|2480900|4138500|3340100|3833000|4257300|5299800|5335000|6099700|4880700|4264300|6190900|8451400|6178000|4104400|4207000|3049300|2719500|2759400|4100500|4878500|5384200|3448000|4069600|6610200|4894000|4727000|4761000||5587000|4993600|3431600|3849600|5482800|2986000|5652600|4788800|6480400|5605400|6046800|4439600|9245400|6363800|5934400|7702400|1479600|4669200|6221000|8231800|8101400|21524200|7159200|12925800|7209200|17125600|9986400|7513200|6886200|8372800|7970600|15517600|10501400|5714400|3043600|4786400|4415400|3851600|2345400|2973000|3484000|4492800|4780000|2930000|4028600|5138800|3757200|4180000|4135800|5237600|2558400|1452800|2741800|4554400|5056400|4992800|5696400|2240400|3904000|4834800|6777200|3953600|3658800|4238400|2775400|2814200|3254600|3295400|1224800|1602400|4094000|4028000|4006400|5041200|3735600|7052000|2806000
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||1929400|12556000|13914800|22648600|11176900|11112200|17347100|18031700|15623800|15835500|17810300|14820800|15440400|13295500|15744900|19657200|7348100|16794100|11490400|14676800|18768600|18042600|13841000|25703700|29592300|21908400|14981700|16355200|20919900|21606000|18603800|15336600|13315200|11364700|7509600|11650800|19993500|23871200|28456000|16179500|13376400|20009300|13825200|10621500|11569300|11979700|15170000|18930800|9974600|21032100|23240900|18427100|15526200|12182900|11423100|15004700|13983400|7960600|16968300|16303400|12407900|13012700|13857200|13504500|18421500|24922300|21396400|22065100|7220300|15527800|15038300|15315000|15174900|17501400|19081800|25198200|24485800|21944700|18661900|16683400|20649400|14659000|19900200|12556200|15216600|16013600|7325900|11151700|13494500|21219400|24435900|16575100|17149000|25281900|15993000|15278200|10890200|11317500|12198200|19236000|9105700|18051300|20537200|14232000|17582500|15333400|18075400|31362000|25894800|11243600|21039800|15623500|18388200|17399600|29591100|41699100|32601300|47658600|24169300|30853800|10706400|26105300|27572200|30584100|45998700|61939700|59376100|43983900|32910300|28729000|22684100|13005400|16794100|17813000|15140400|10320300|9249000|14047100|1749800|6635300|13687500|14792700|13385800|21277700|17317400|15615100|20642100|20265500|13967200|18297600|35990400|15094800|14646100|13936900|26115000|14114200|17038900|16838100|16874700|25179200|16548300|10260600|10264300|14266900|11997300|12963400|16782100|15477000|15474800|20594400|14968300|17248800|19932000||13838800|13831000|13849900|16004300|28886100|15733900|21859400|20052700|20587600|24149000|17068400|22331900|15940900|18575800|13256100|20146200|4570000|12567100|20186400|18916500|21843800|20930700|13934200|23410700|31029000|36111200|29634000|20660000|25886700|18784900|20590000|19895600|16339900|15813000|15039500|12650100|13359800|14105300|21256600|9093600|11129200|13921900|14894400|13114400|17207500|14396200|16245300|18854800|13179200|18178100|16690500|5624700|13483100|16944700|14812300|14088300|22523800|15162300|19523600|21343100|19847700|17090200|17611100|39543600|17234500|15822200|17762300|13700700|8607200|7591600|12330800|18935300|23139300|16866900|12612100|21413100|40590800
04404|946263|/equities/asics-corp|TOPIX500||868200|9768100|4357800|3259800|4673900|2693100|3877300|5539700|6447400|4578400|5199300|7488800|6896700|4580900|9069700|11610300|2219400|4610700|2825500|4970000|4111900|4741400|3451700|5263700|7495100|3927800|5008300|8138700|4423400|11974300|5911000|5074400|4509900|3664300|2535500|4414000|3438300|3626300|3765000|3499200|4290200|5725000|3788400|3371900|5623300|6476000|6061500|6033800|4178200|7044500|6754500|8082000|7005600|11725600|4637000|4680100|4922300|2888100|4520100|4967100|6955000|4274100|4755100|5755800|6304200|6739700|11963200|6136500|742800|1980000|3128400|2571700|2519400|4494400|3796000|3667100|3046100|3448700|3358900|4551200|2687100|2727100|4081000|4173100|2499800|2871200|1758400|2307400|3647000|6369800|5331800|5212800|4128300|13462700|3785700|3922000|2941200|4932500|3656700|4004400|2848200|5086400|5301800|2828600|5442900|4466700|6253600|5138400|5040400|3613800|4412800|4845500|6193700|6344600|8582200|9760600|8528200|11849400|4496300|4445700|2531000|3492200|4150900|3487700|5742800|7397700|11409400|9024900|10740600|9488400|5982000|9252000|7502500|6667700|7914200|3710100|7730400|11810800|598400|2656900|3703500|3471300|4363500|5844800|5195200|10090000|11352300|6237300|6077300|7205500|7475500|8353200|7791100|6724000|8508700|7123400|8069900|9600000|8537600|24847800|6156200|3365500|3426200|3692900|4189200|6443000|5496100|5232000|6115700|17657200|6414000|8347100|9013200||5664400|4474400|3873700|3371100|5623600|2683100|5699200|5750100|4039600|6018300|5072700|3600900|3857500|3267300|3124600|3655900|1159000|3530400|4141400|3707300|5025600|3248800|4154700|4415800|10312500|5078600|5040400|5564400|3212900|4919000|4478000|3301900|3438300|3219700|3024700|3628200|4651900|8662900|3884400|3000500|3579600|2970000|4443400|5859900|4516100|3318300|4040700|3627900|3776600|5940400|8312600|1470500|3377900|4211100|4388800|6725500|6290000|5102800|7513900|7958300|7171600|5766600|7659200|4585600|3985700|5225700|4781000|3608900|2286700|4324900|6101400|7085100|6021500|7836400|5299200|12049200|15476800
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||2815000|17125500|18459500|23370300|21591500|15678400|14612300|21302000|31496300|22593300|23777400|22535500|31589800|20838000|19104000|21734800|11137700|23089800|17517000|31873700|37260900|25262600|17261500|33327800|38939900|39899900|25339600|26306300|24030500|29982200|22273500|16874900|14981800|13681100|9692000|12697500|17855300|22382100|31812900|14486200|13990900|18369600|16906800|16693100|14425600|18259000|24810100|25233500|13546700|24820200|25111100|22524900|17464400|21835400|15139100|23119300|20554800|9223700|20385100|21406700|21690600|23523300|20662200|23540800|30572300|43769900|25397600|26999400|13253200|26331300|21458200|16264500|20017300|20102600|26172800|29028400|34671200|19425900|19904500|21174500|23868300|25597600|27941000|18814300|20528700|26752900|11576200|15844600|26812100|35579900|50873900|22644900|27341700|32524200|29877400|26168400|22398400|20433000|23395000|21138600|15172500|19604000|20746800|18288600|16406300|15059300|17112500|22124600|24154200|11059900|20476200|19104000|23003000|30468100|23996200|33301300|33314900|33680600|24010100|24572000|12049200|20392800|25102800|26298900|28617900|40409400|53439100|52155400|61006400|36413300|30847100|17799900|17462500|33567400|27305400|20762200|16446600|25625900|3253500|13507400|32480800|27379400|27636500|33987300|27905200|28403000|34903300|32837600|24648100|31839400|29141300|29181000|26309500|28016800|32556100|31185300|28794600|19492200|20588700|28019400|28563500|16567200|18210500|21262000|21823500|33892000|30198300|29860900|27652300|44164300|28462800|30830900|32252200||26730500|23285700|23342700|25042100|33661300|22119400|26699900|32891900|34053300|29738600|26498200|45538600|36732500|26926600|21972300|36840200|9437100|24227500|40079200|34195800|29904800|37811900|18660200|21901900|33845600|42213000|35433900|26262500|33206400|33712700|28751700|48571400|38728100|36762100|41160100|24061200|27106500|27134500|32363800|22171400|27275800|38030100|36470100|46654700|40066200|39636300|45897000|48597100|30399500|29394400|39396000|11997300|37459200|26911600|32411400|30076400|40878900|45844500|34055000|48448200|46754500|35758600|36397300|64324100|50726400|30222700|35765000|23846800|13729000|17401400|30966000|33420300|40201500|40583300|25202900|37647800|42422900
04406|953004|/equities/autobacs-seven|TOPIX500||787000|615700|537300|947800|744000|790100|789500|859100|984500|1234000|961300|932100|1065800|780100|819800|1621400|529500|835600|1042000|1036000|1426300|3217600|2171400|1504800|1525600|1242600|765400|805100|777900|1305800|1100600|1345500|977400|1413600|914900|940400|947000|932300|1958400|1049900|1315900|1548100|1997800|1585400|828800|1022700|1846000|4083800|1994900|2422600|1671700|1612000|1161100|853100|829000|1310400|1678300|660400|1117400|1359700|953500|945500|900900|1006500|1428600|1369200|987400|1601200|301800|851700|1312000|1492000|1600900|2440400|2135300|1691600|1732600|1685700|1486900|1531700|1601300|2592300|1020000|1042100|1318700|1101000|636400|1103800|1992600|1283400|1612000|1288700|1193800|1692500|1316000|919200|850600|747700|1703100|2458400|1745900|2991500|1573600|1844300|1599200|1354400|1371200|1488700|1563600|730800|1396600|1445400|1105400|1030200|1482700|2399000|1669800|1996400|1219800|1000200|421400|1059400|934800|1034100|1356500|1788300|2755300|2150700|3305900|1665500|1869600|1088800|1123400|1152000|1344300|1079800|1349900|1117700|156300|787200|912000|1101700|871300|852300|1076300|976600|1398500|2083500|815500|866300|1094300|1251500|2537000|1251000|1144100|565900|862200|655500|492800|824700|1013900|505500|554300|985600|705600|967100|1188700|2430700|709600|1098000|732200|1189800|1884300||995100|964700|953800|1062700|1841300|1423200|1436500|1179900|1263300|1014900|905700|1149800|1683500|1208100|1043300|1538700|226600|1358600|2208500|1273800|1018000|830100|698000|912900|1137300|1708000|935100|658400|672000|878500|1604800|1146600|865900|695300|558200|642500|766500|998100|1104000|649200|641100|881200|811600|804500|801200|598200|1024900|783300|829500|860200|2159600|232300|618700|767400|955900|1264900|2004100|1350800|1096500|906800|863000|619400|629700|1392900|1943900|1148900|938300|1338900|608800|765200|863600|986800|977500|1202200|896900|1113300|1490500
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||275200|1052700|1347100|2104200|1701800|1517300|2691700|2993100|2608700|1718600|2468500|1901000|3532200|1751200|2286300|1700900|673700|1434200|1458400|1297200|1717200|1773600|1798800|2336200|1746700|1547300|1023600|1208600|1098400|2446400|1601200|1282800|1177200|1100400|655000|858600|1624000|1690000|2507000|1461300|1591400|1115700|1650900|3757700|1300600|1786500|1776600|1848600|906000|2150100|2041300|2239800|2037800|1091100|1374800|1909600|2463500|1044400|1584600|1649000|1525900|1733900|1777200|1662500|1990400|3132400|2046200|1864300|841000|1148400|2346400|2754000|1629600|1795400|1913000|3278700|3056800|2245400|3043900|1915000|1948800|2704300|4137100|2300900|1742700|1839400|1055300|1706600|3077000|2935600|11644700|3964900|3661400|4304000|3418300|3024700|2399000|2556500|2917900|2821700|1048000|1153200|1234600|1405000|1226500|1118800|1865800|1843300|1646100|831700|1647600|1919400|1676000|1981000|2446300|2276900|2497100|3094900|2181200|1596400|583900|1399100|1780400|1414200|2038200|2020900|3624800|3350000|3417500|1887700|2102000|1352400|1134900|1585900|1580000|810900|1305400|1436600|226300|760300|1129600|1562100|1034100|1587400|1126700|1517000|1790200|1546500|1134000|1551600|1443000|1632200|1498600|1764400|2745900|1394200|3717100|1488600|1514900|2896300|1692500|1589100|1549100|1538100|1506800|1645000|2813700|2270900|2104000|2615200|2833800|3384800|2553200||1708300|1564500|2001700|1656500|2681700|1440600|2247800|2067100|2153900|1928900|1632600|2348900|2242500|2008000|1466200|1363900|543600|1909100|2290800|2179500|1966900|1609800|822700|977900|2337300|3356600|1948100|1987000|1795300|1728500|1581800|1578000|1644600|1427600|2081200|1253000|1589000|3389200|1428600|1463400|1591400|2185000|1755000|2102000|2954000|2853800|2133800|2427000|1579800|2952400|1339400|407400|1771000|1462200|2310400|1778000|2657000|1797200|2333600|2044800|1794600|1547600|2052600|3573800|1468800|952600|1040400|1106200|508800|786600|1330200|1915600|2129400|1844600|1862200|2452200|2929000
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||404100|4523800|3816600|3572900|2256300|2499900|2270100|3027800|3614600|2546900|3215900|2914400|3130400|3909700|2767200|4149300|1395800|2435100|2468400|2446700|2703400|3326300|3298800|4525200|4344100|4664100|3844700|3744600|4902600|3413900|3405400|3324600|2937100|2406700|1658000|1921600|2654600|3489700|4329800|1797200|2637800|4248700|3670000|4109600|3069000|2591200|3628900|4418200|2787100|4399500|4388100|3014800|2421100|1885400|2530000|3800700|2594000|1735400|2824200|3629000|2326900|2916800|3616900|3584000|3127900|3684800|2899600|4913900|1564000|2352700|3087500|2528900|3529100|3351300|3636900|3782700|4323700|3865600|3364700|4364000|5626500|3476700|7735200|2690700|3729100|4463200|2391000|3161200|3362600|4084600|4704700|3859000|4418000|6558900|3362600|3202700|2739700|2359700|3653800|4837900|2989300|3079900|3400900|2625800|2816500|2852100|4656400|4658400|2841800|1479600|3306600|4020200|3771600|4352300|4327200|4984000|4693100|4503700|5146600|3076400|1923500|3263600|3905700|4222100|5682200|6351000|8898300|8346400|8761800|8552200|5743800|4642600|6171500|5725500|3467100|2634800|3054700|4723300|797500|2013800|4022300|3797300|3347900|3501700|3716000|5224000|6000900|5352300|3387600|3627700|4020200|4710400|3400400|4499500|7580900|3457500|3823800|4213800|3975000|7782000|25275700|6358400|9838900|11158700|2771700|3253400|2492500|2300500|2809200|3619800|2732800|3507800|3646700||2134900|3433400|2417400|2065300|3545500|2745300|3423000|2893900|3390600|3216900|3317400|7425200|4663900|3759200|4000500|7313100|1093300|2822800|4162700|4450700|4329400|4327000|3923200|4508800|6485100|3800400|4684400|3731100|3697800|4266500|3014500|4640300|3286100|2880200|3377200|3087400|5276200|4256000|2734300|2209800|2609600|3220100|4514600|3546500|4697800|6217800|4282700|6574300|4163700|4143800|6632700|1521200|2879100|3737700|4032100|4022100|5414900|4677900|4558700|5261500|3645900|3636300|5696300|11473900|5031200|4553600|2958900|3043000|1786900|1673500|2331300|3413700|5714400|5564100|2799800|5662400|5509500
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||184200|1249700|807600|1223900|1484800|1736900|1081300|1508700|1652700|1351700|1962500|1584500|2937400|1495100|1646000|1725600|713300|1588600|1756000|2350000|1646000|1763400|1224500|1954300|2127600|2180800|1757500|2145600|1322800|2136000|2232900|3226600|1539700|1127300|575500|806900|846500|950500|1205400|1448100|1031200|1243400|1431600|1781900|3631400|2181900|3329500|1654900|1161300|1784700|1886800|2349900|1484800|1482600|1113400|1390600|1135900|1294400|1599700|682600|1272200|521700|899400|1032600|1053000|778300|873300|1415600|495300|787200|1059800|1552300|782600|586500|1054100|1354700|1171700|896200|1082900|1066900|1075500|916200|1497700|1258600|1113500|1032800|671800|627900|848300|711400|1212600|1222800|992000|1378700|1206800|1172500|1553700|2128400|723000|970900|945000|636400|834800|786800|673300|651800|831400|735800|1240900|1290200|2137000|807400|949400|989700|1193500|1579600|1247600|1033600|964000|962300|387500|712400|1177500|1603600|1318800|1303400|1267300|1408800|1055400|700900|566400|376400|315600|615200|990600|1140000|1363200|717800|42200|386300|298300|435300|357400|241900|516400|409700|344000|690300|542500|1188600|606800|680500|715600|805600|875200|706700|691000|619400|524400|693700|1006300|1730400|1618200|1082600|619000|450800|390500|351800|262500|408400|281100|339100|376500||801800|1421900|505500|416600|505000|297500|362000|512000|411200|313100|320900|727200|1610300|1106600|2329000|743400|158300|992600|762100|477900|675300|1117600|646700|679000|873100|1303400|1609300|1676200|643000|958100|383000|425200|628100|784200|721000|473200|805200|543200|666100|1064000|1703700|627600|490900|684900|585900|478900|519300|864900|588400|763400|1219900|592600|2064900|1021500|896000|692600|661100|615400|810800|1171400|491500|565200|792400|1657100|764700|974700|1781300|970900|636700|1148400|1328400|1810500|1498000|1334600|829800|1196000|1195100
04410|991446|/equities/benefit-one-inc|TOPIX500||396900|2631800|2775500|3996900|3338200|1935500|2087000|2553200|3494900|3156900|5566500|3939600|10609000|6150000|6987300|8629600|1982400|4089400|3593400|4523400|3861800|4283000|3045300|3700400|4000400|4925600|5327500|6393100|5295600|6124400|3781900|3659700|3720100|5279800|984800|1713400|3928700|2859700|11832300|2631400|3785900|3193400|2208900|2808400|2973400|3972100|3573200|4154500|1676000|3422700|4328100|2090500|1851700|1812100|769400|1566700|1487800|659800|1518200|1545600|1087500|1453000|1445500|1667400|1329300|1997900|1962800|2763300|577600|864600|1425600|1725100|929600|1320500|1452300|1204300|1422500|1704900|1006200|989400|1118900|1761000|1136600|828500|861200|974000|562500|972900|1138400|1404900|2358600|2454400|2503700|3351900|2089200|1724200|1827200|1072000|1804900|1199800|991100|1086300|1475100|1218800|1212200|1386100|1941800|3078200|2378600|829200|1596100|1897400|1668700|2605700|2649300|2484000|3213800|2920100|2793900|3095600|1235100|3702600|2705500|3879600|3384500|1749300|3175700|3155500|3803800|2824100|3279100|1554700|1202700|2069300|2068100|754600|917900|1830600|194500|822300|1500000|1788100|1860200|2680700|2741100|3141300|2904800|2385300|1183200|1414200|1465000|2288300|2451700|2287200|2023000|2744000|3405200|1504200|1696700|3130200|4723000|2292500|1886000|1905200|2883600|2865600|2981300|8473900|2780600|3198300|2322400|2132700|3027200||1689600|1576900|2482500|2555800|2695400|1289600|1822100|3493200|3182900|2712800|2294000|2922800|3661200|2356200|1838400|3837800|1425000|7479600|4692200|2934400|2943000|4152200|2338200|1622200|3638600|3787400|2025200|1609000|1248800|1993800|1891800|3207000|1715200|1900600|3608600|1651600|1481400|1228600|1989600|1025800|838200|696000|1203800|1003400|1740000|1581800|1345800|1446000|1376400|2525400|6456200|859000|1750800|1574400|1738400|1611400|1686800|2155400|1201000|2185400|1772600|1294800|1369600|3452400|2564800|2504000|2157200|1284000|768600|1075200|1994600|1124400|1675200|2760600|1076000|2275800|2104400
04411|946340|/equities/benesse-holdings|TOPIX500||242600|1885100|1786000|981100|1322200|806900|1579500|1671400|1508100|2237800|2754900|1691000|1675300|1526200|2467400|2955200|575900|958000|1266600|811000|1418400|1579300|1454600|1838200|1604700|1139900|890500|1981100|1221200|954200|997900|782200|1215200|861000|543400|837000|1194600|789600|1224400|832400|1347600|1805900|795200|1696000|884100|1286400|1627700|2323500|1195700|1546700|1977900|1076200|921500|1494400|1776400|923700|2133500|627100|1080500|1012800|1024100|1642000|1260800|2058600|1402000|2211000|2451800|2777200|1202700|1064000|1356000|1882700|2689000|2026300|2219000|3244000|2792500|1874500|1419600|1795900|2835000|2482700|2665100|2006700|2599800|2701300|1515000|2306400|3469200|4129000|12770300|3323300|4155800|3595900|2086400|1697100|1686300|2041500|2223800|2119800|1458100|2468200|1521300|1628400|1739700|1589400|2687100|1721400|1524000|1088300|1819000|1538800|2261000|1613600|2554800|2734700|2830800|5397300|1800300|1284400|846700|1222400|2058100|2335600|2279700|2638700|3273800|2861300|2869400|2608400|2990100|1555100|1389700|1381900|1537300|1491000|1489100|1517100|146300|784900|1549900|1882900|1810100|2243200|1574200|1703200|2772800|2432400|1748400|1291000|1839800|1889700|1909100|1704900|1762600|1245000|1510800|1685100|1441600|3351300|1937500|1215100|1025500|1132000|923100|1405300|1579300|1285500|1567300|3004400|3104500|4435800|2195600||1309800|1150300|1295300|1174100|2105500|1250800|1347800|1432200|1225900|1728100|1387900|1326400|1485100|1104100|1040300|1596600|387900|1471700|1956400|1479400|1816500|2736900|1264200|2039500|1900400|1396300|1570100|1673500|1542700|2609300|1980400|1552000|1415300|1444600|1429500|896600|1201200|2646400|1112300|841800|751800|986900|1133300|1215300|1501700|1578400|1349300|2739100|1812300|1933900|2549700|539800|1301500|969700|933100|1119700|1393000|1042900|1146400|1306000|1658500|1330400|1571100|1710300|1265200|919500|1606000|1991700|618800|666900|1406100|1539100|2327900|1503600|1087700|2164800|3044400
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||1381600|7963200|9559100|7587300|7382600|7728700|6872600|9634600|11448800|8379300|8807800|8765300|10758100|10030700|10198100|9535300|4609100|9400200|7300000|8684000|9126400|10343300|6881500|13217400|18802300|17462600|9568800|18245800|6229800|6947400|6057500|8067000|6643900|6647200|4242600|6212400|6768000|10512600|11899000|6246700|8279700|8145000|6242100|6804700|6432000|5738000|6396200|9747300|4043300|8911400|9342300|7402700|7506200|9561800|14468300|5746300|12968500|5038100|11721400|8509700|7780600|9127000|7590800|7244500|9748400|14415000|12365700|10513200|4151300|6712400|7917800|7524200|7868400|12343000|9123900|11082400|11360900|8833700|9085300|13802400|10670200|8788900|12437100|15204000|17471000|12822200|5486400|10021500|14222500|8650400|12887600|12014900|11517600|14116700|6563000|7667700|8654500|6237700|7096200|7981800|5889800|9403700|9663300|7341900|7020000|7882300|10797700|9040400|14585700|4423000|9247700|9159800|10253200|8982500|9549900|11048200|8982100|14700300|9112900|12591100|4440400|8912300|8302200|8573100|10588100|13251100|18466400|20782100|22821000|12932900|19266600|11412400|9521900|9360300|11980300|9298500|10634300|10086600|1692100|8455200|11550300|10066400|7073300|7503600|6562500|11320100|8099800|9151100|5356500|6023200|6656400|8227500|6874400|7144600|10665100|9561100|11459200|8605400|9687200|11309400|9641200|6851400|5874200|7256900|8643200|7230300|9337500|9485500|9124200|15627800|10044000|13449400|10435400||8140900|8636300|7824900|10183400|11311700|9667500|13438200|11166600|11987900|15544000|9009700|7533500|8053300|10748600|8153000|11571100|2545900|9348500|13141100|13161200|11685700|14601900|6752900|12597200|12674300|12496500|13415300|10639700|12153500|11803600|8510900|12248500|12150000|10077800|9101100|8361900|9321300|11247900|14610900|8987000|9636100|14301200|13498800|10895600|10891300|11090000|12755900|14627000|9571600|9299100|10380900|5159100|10332400|10803100|8494200|8987000|12487800|8445500|9565000|12581200|15617700|16094700|9860100|15787600|9404200|9849700|13158900|8961400|4455200|6626000|13667400|10743800|12970700|12612400|9880500|20306800|21848200
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||356100|2278800|2780700|2252800|2480000|2591300|2742600|3471600|3781100|3069400|3780500|2798400|4454400|2873100|3707100|4802600|1382400|3199500|2471800|2408700|3427700|3061400|2721500|4595900|5613300|5774400|3238100|4016300|2836000|5799700|3353000|3057700|2476200|2502500|1652900|3239900|3598300|4466200|6058400|2929900|3653600|4531000|2994300|3267800|2133700|2947600|2551500|3596700|2064000|3670300|3327100|2968100|2467400|2293800|1957900|4125000|3300400|1513400|3824300|3667100|3101800|3658600|4931700|5005600|4315900|7058000|5030700|5528100|2048800|3030300|2817200|2975800|3315700|3762400|3103300|4631400|5339900|7138900|5713300|4320700|3032700|5197800|4700000|3241400|4285600|6451500|2095500|2509000|4570600|4052700|5847100|4583000|6143300|8247100|3850900|4505100|4190900|2614100|4432000|3059900|3464900|4593800|3687400|2882000|3176700|2889100|4115000|6071300|4356300|2042000|3450200|3999000|4426000|3102900|4344800|5148000|5161000|4734200|4483200|4863400|1628800|3131100|4025600|4139400|5272000|5315000|7268500|6516300|5694300|3861500|3685400|2868700|2471600|4137500|2575300|2090900|2666000|3164300|435400|1197300|3428100|4643700|2834400|5070300|3701100|5050400|5627100|4981200|3095600|3090700|3795000|3380500|3275700|3748700|4918400|2961900|2781300|2373800|2839200|5673900|3387200|2367300|2549800|2725300|3092000|3403700|3384200|3278300|4254400|2931600|3185500|3679100|4291700||2726400|2883400|2985100|3384100|4171000|2229800|3835800|3992100|4910000|3484800|4358200|5920600|4121300|3193100|2329000|4508100|1243400|2623000|4417500|4433000|5403800|6166500|2937700|5907000|8499700|5947500|4164500|4411600|3984700|3465300|3084400|3193600|4006400|3564600|2788600|2200900|4627700|5367100|3358200|3130700|3566500|3313200|4565400|3223300|3746500|3347700|4147100|5660800|3632500|3398200|6416800|1512200|4578800|2846700|3351000|3358100|3787600|3152400|3052700|4750000|4569700|3857900|5353800|7770300|5561500|3270400|4443000|3891100|2009800|1602000|3995200|3276900|4743000|4118900|3700100|5445000|7102200
04414|949900|/equities/calbee-inc|TOPIX500||495200|1552400|1661300|4849500|3391500|1792600|2475700|2978200|3734200|3978600|2462300|2323000|2365500|1885100|2645600|5082400|986900|2539300|2617700|1834500|2501000|3196500|1719400|2145900|2842900|1779800|2099700|2500200|2575500|7889900|1994800|1833200|1266700|1302200|814100|1834300|2179000|1787200|2636600|1380100|1969900|1789200|3350500|3537500|1529100|2040600|2164300|2064800|1289300|3117300|2402600|2072100|2229000|3512900|2106200|3047200|1935000|1068100|2323800|2738600|2618700|3044300|4135300|3712500|5529400|13401900|5309500|4472700|1826000|2268700|4833400|3093900|2858700|2781600|2667500|2816600|2851800|2402700|2972300|2156400|998000|1665900|2671000|1406900|1076800|1425500|847600|1551000|1215500|1649500|1957600|2490400|2001200|2612700|2808300|1437300|1596900|1158400|1765300|1700300|1023800|1447700|1605900|1430600|1071900|1199400|1305300|2012600|2696800|668600|1371200|2076000|2588800|2561600|2278900|2317700|2240300|3404200|4088900|5196900|795200|2293600|2982900|2241700|2571400|3714900|4002600|3501600|3740500|3420600|2721700|2229900|2058600|5852300|1555200|1270400|1278400|1540600|210800|803100|1451600|1279700|1220500|2169000|1694800|1570400|1751400|3716400|924600|1207600|1295200|1263700|1232700|1678100|2011300|1173200|1572100|1389700|867000|1514700|2609700|1171200|1082200|1384700|1703400|1932200|2052200|1567400|1591300|1868000|2709800|3155500|2134200||1402300|1398800|2460800|1800100|2478600|1274200|2401500|2727200|1604800|2515100|1748300|3925900|1987500|2006700|1653600|2193800|663600|1674200|2431000|2094100|3079700|2477400|1834500|2923800|2612100|4750800|2112400|1575400|1666800|1466800|2114400|1825900|1715500|1787500|1668800|1250600|1957100|2780200|4820300|1964500|1672500|2221900|2158000|3395700|4348000|2103200|2065000|2023700|2012200|3266700|2201400|619800|2763900|2196600|2212900|2568000|8682800|1599100|2034600|2300700|2297100|1455900|2049600|4309900|3804800|1996800|2144300|2291300|1027900|1335200|3194400|2584100|2362000|3202400|1369600|3472900|4125600
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||2437100|18646800|22941500|14429700|35604600|13506800|13483300|17758600|23911300|15977100|20072000|16693800|22400600|20943600|22561500|30857400|7381100|21260300|19025600|17023300|15139700|18308100|13883600|16721100|21287200|15139600|12112500|12159700|11852300|19366100|33680100|18515100|12583500|14482500|15399500|16747500|29797500|19578900|28715800|14227700|14444000|13761700|18178100|42380600|23763000|15850800|20884700|23199300|11776700|17054900|18869100|22042300|13461000|15021400|10395400|17525200|22107400|31774300|16509900|17331300|16474800|14194000|14622200|15706000|15203100|17595100|12467800|19511100|8250400|27229000|17020200|20149100|20789900|26551800|22928800|19716400|25796000|28402700|16825900|16377800|15563500|28287500|57729200|22030500|29343700|27522700|17899100|18385800|28142300|26057900|32573300|19109000|21408600|37907200|19317000|55619300|27566800|29127000|22940900|22617300|15331300|24030400|18565100|31497100|21598500|18171700|20905000|25283100|83270000|9004200|27285600|23967600|28426700|25919600|22971100|30456200|26720100|35109400|18141400|22964600|10778700|21576700|24995300|19390500|23218000|32342900|41979100|39028600|48392000|47324300|46925200|13449600|13718800|19921400|23421600|10741100|11201600|20501300|3033300|18513600|16571100|18051700|13458600|14641400|14477400|13117400|16547200|26146600|13203600|15151700|14745500|15279600|16894500|13497600|19334000|12270100|14347000|12766600|14686500|17138100|16322100|14538000|13245400|10603100|10315300|17875200|15562300|12368700|11161000|11669500|30576900|26771600|19090800||16265200|19112300|10892900|15239500|16411300|8346600|14163400|15217600|16987600|12660900|14718800|15019400|19246000|15032000|13820300|20167800|7417300|26867500|28584500|24238600|26765000|21079400|12556500|19968600|19904400|33125100|30434800|16917400|17063500|17666900|16169900|17441500|16154200|14217300|11217000|9091400|13913500|11619200|15624400|14881500|10647000|17334600|20803500|25079300|25638700|18753700|17621600|24657000|18750300|16225700|20220800|7884600|26217200|15352300|18204700|19771600|23679200|21107700|16154500|21163800|20699900|15728200|19200900|32567900|26031600|15563500|15042400|19742400|10616500|23708600|16219500|19045100|19625400|18775000|10940500|26809200|30337700
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||180100|499800|596400|773800|3390200|720600|867600|1011200|947100|695500|1463600|841100|929900|662100|1109600|1937200|697400|2310400|620600|961600|838900|895700|567600|756000|1047400|851800|629700|719400|626400|1091300|1496600|544000|457000|391900|455300|514400|909100|727800|947800|503400|711100|584200|1135000|2165800|405800|454000|566700|967900|520900|718100|561800|386000|452800|484000|462100|512700|1365400|581300|659800|501700|816000|1137300|904900|592500|892700|575600|450300|795200|390900|1608300|661900|682300|639300|1150900|703500|747300|760200|720200|546700|539700|662000|1041200|1286600|1130200|524100|680100|390500|489300|1664500|864600|942700|826700|904100|920100|978300|1718100|1141700|709300|819400|1288000|855900|1137800|764800|1297200|1157200|1301800|717300|925700|1617000|398200|1022500|1013100|949900|838500|1445100|1049900|1013300|1000700|1153700|1297200|620200|2067900|1712600|1058400|1625200|1470800|2076400|1638000|2002400|1950800|1210800|1121400|880900|1392200|1838000|841100|573000|703300|107000|549400|726400|864800|1047400|750100|722800|791900|898400|1786500|611900|624300|542700|845700|783800|584200|787400|582200|770400|861300|709900|1431400|2141600|2189200|615400|902800|694700|800200|1261100|899200|694300|649300|683600|699700|787100||2015600|523700|481200|588500|845300|352500|917200|946800|775100|496100|482100|931800|1519700|615900|443000|790300|266800|581900|852100|764000|823100|668300|361600|456500|431600|1135500|1819500|904300|730400|532500|1044600|792600|711800|752000|604400|657300|816700|728300|2265000|1608100|935800|1099200|1297000|1365300|1282500|1103700|1386400|1806000|1428200|1288000|2373200|1291300|4315500|737500|807400|727400|738200|651100|679200|581500|777800|588900|905600|1245500|1498500|770200|785800|700800|385700|508100|742000|1287700|1194000|1209700|832800|1731400|1401100
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||587000|4004900|3475600|4822400|8206100|3139400|4148400|6822100|4110900|3380600|4119300|3680700|6620500|4664100|5544000|5832600|2015400|8783400|3996900|2617800|3874400|3587500|2864500|5212800|4806000|3773800|5353700|4774800|4653600|7786600|13357100|10750700|4123300|4007400|2222900|4705400|7780200|5740200|13166800|6135100|5699800|5068700|4751100|9372200|4359400|4104300|7528100|3885300|2108000|4138200|4250400|4900600|3456500|4331900|3490300|6161500|6119100|2434300|4008500|4473000|4711700|4219400|4778400|4235900|5745800|10860300|4829000|8637200|2632600|2734500|3791300|4735400|4191400|4958100|7308000|7039400|8552600|4862400|5187200|5561600|4899200|4668000|8810800|6532600|4692400|5879600|2126800|4812800|8454400|8802800|23614600|8956200|9534000|14964600|7290800|10796800|5409600|5912200|6073600|5989800|3554600|8054000|4735400|4838600|5316600|4038600|8040600|13179000|5085200|2514000|5782200|5017400|4854800|6016200|6004800|6545800|6368000|8225400|6404400|9497800|3433400|4609000|4734400|8394600|7898200|8716800|11305800|11160600|10937800|7985200|6696400|5360800|2847800|9223000|6821000|6164600|4284000|5844400|390000|3398600|9819800|10109400|5407800|6563400|8385800|7648400|8867600|21014600|3668600|4772600|6633400|7225800|7829800|15198000|16221000|10871000|12353400|8003000|7167200|15879000|13902000|5220800|4518000|5271800|6541600|4969200|4512600|5815400|7602600|8419000|7594200|8924800|11640200||3449400|5367600|4504400|5046000|6126400|5608800|7141600|7600800|7703600|6117800|4841000|12006000|9262800|5826000|3901400|7591000|1549200|6567000|7429400|9250600|7324800|9412400|7369000|8563400|9960000|18128000|9165200|5145000|6721000|6117400|8672800|10540600|11544800|13474800|16275200|11710200|21877600|7321600|20184400|8218200|8235000|21389800|9203600|13441000|19846400|14757400|10736000|8611000|9192000|15122600|20433600|3872000|7653800|6735800|10360800|10966800|16974400|9302800|15236800|16628400|9981600|12127200|12040400|20649200|28538800|9652000|15365200|11203200|3771600|4559200|8068400|11051200|10555200|9258800|5889200|8111600|15126000
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||689800|3851700|4337300|8997500|4277700|3428500|5130000|4619800|4964700|5018500|8993900|9046600|6992200|6757800|9798500|12993400|2839400|4947600|5055900|5340500|7158900|6329300|5593100|8532200|8418800|6204800|8918300|9522300|5545200|11086100|6125200|5831500|5146400|4800100|2490800|4127800|4835300|6610100|30061900|7573400|10450700|10546700|6154200|9368800|6983900|8425700|8545700|7392800|3682000|5400800|6695800|5389900|4370000|4755300|3533400|5771900|3759800|2352600|4510300|3783800|4360600|5844200|3515200|5140100|6016200|9828000|7295900|7321100|1724900|3406600|6535400|3631500|4206600|4378900|5235900|4383700|5060000|6005200|4972500|4807100|4749700|7837300|8056600|5303700|4220000|5623500|2745700|4344800|3949400|4352700|7018700|5535800|6871000|11006800|4108500|5617600|4963900|6270000|5914500|4351600|3659400|5382200|6343900|7277000|5717800|4592600|6571900|13101800|6171000|2219800|5913800|5054000|5172400|5166400|7227000|5777400|5411500|11755000|4803600|4525200|2643000|4003300|6811000|8084700|10906200|7533000|12877500|14609400|14718000|10689200|9910400|5174400|5268500|7219400|12168700|4171800|4201400|7287200|635400|3576000|5424800|6666200|4810300|5170100|8583600|9518600|9816400|6105400|5434600|5380300|5478400|10057100|5448700|5419800|7249200|6832000|7047100|5414500|7224400|10160000|10486300|4344700|7315500|4936100|5586100|6273800|8158100|6337800|9218800|5129700|4551000|10406900|4402600||3938600|4164500|4607600|5793500|5820400|4388400|4447100|6117600|4125100|4794200|4619400|5346700|7888600|4197700|4248600|6521400|1558100|6206900|9955500|7133500|6617400|7553200|5938400|7909600|11020300|8227600|8538300|6914500|6669000|7418600|6224900|6149800|6243700|5460200|6190400|4567300|5255000|6271800|11223300|4770100|4358200|7775700|8915800|5763400|9893700|5378500|7258100|5976700|4341400|5008000|9790500|3534800|15970900|9878400|8141600|8544600|10409100|8558400|11808200|10898400|12511000|7218000|6871700|15963200|15581600|6629700|8192700|7612600|5807300|4114200|6766200|8307400|8552100|8909500|5263500|10318700|11131900
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||260000|2027700|1780200|3009200|3296000|1750300|2348200|3348000|3862600|3274400|4008800|2974200|4322100|2739100|2467000|2558100|1612200|3680300|1984500|2367200|3347300|3681000|2523500|4185700|3428300|2948700|2756500|4093400|3903100|5260200|2606000|2787900|2414700|3074800|1716500|2244600|2562500|2410800|5324600|2298400|2449000|3259600|2307900|3311800|3194200|2710300|5631600|6516800|2748600|3302900|3645400|6269600|2161600|2311500|2484900|2470000|2608500|1922800|3447800|2882000|2357900|3156200|3518500|3975300|5361700|3526200|3869000|2980000|1297300|4365000|2647300|2188000|3133200|4180600|4187600|3724900|3438400|3085800|3314500|3670500|3752300|4733300|2634400|2790600|2097800|3193300|1849500|2063000|2520000|2707100|5621400|3721800|4356000|6033500|2899100|3096200|2360200|1756800|2397500|2823300|1915600|3539800|3243900|2632900|2803500|1739800|2986600|3875300|3149800|1498100|2323300|2619900|1878600|2229000|2400800|2091700|1922300|3266600|1701700|2256000|1183300|2147600|2013100|2159800|3154200|3333700|5394900|4948100|4713000|2785100|2775500|1779600|1050100|1642800|1479100|1136400|1159400|1395500|157200|887000|1682900|1422200|1258700|1275100|1067500|1136300|1122700|2322900|972700|1552700|1588100|1992300|1761500|2039900|2376000|1455800|1289600|1360900|1220500|1785500|1605400|1290600|1347900|1411500|1403400|1774700|1622600|1503100|1297700|1608500|1691500|1595000|2622200||1907800|1242000|1257500|1814800|2252700|1173300|1611600|1712400|1410800|1377300|1234500|1608200|1618600|1476800|1511200|2265800|612100|1722000|2208200|1947400|1931200|1484800|1056300|1405200|1643600|2594000|1458500|1414500|1323200|1619100|1551300|1496800|1537200|988900|1142400|899700|1318900|1204500|1399200|1072800|948000|1372900|1538600|1708900|1579100|1849400|1616200|1433100|1391500|1103600|1517300|518600|1528600|1286700|1620100|1473400|1945700|1274700|1661400|1838400|1550400|1137000|1237300|2317300|1806400|1302300|1228600|1381700|724500|842400|1855200|2069200|2151400|1771300|1043800|1737500|2090400
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||653800|451600|886300|836900|857700|505900|663500|771500|2065400|1203600|1429700|1203100|5061000|1969700|1628200|2066800|757900|1528600|1825800|1450500|1387400|1697900|1074400|1313000|1930200|2040400|934700|909900|684000|610200|532900|574900|478000|498600|263800|464900|603800|531800|981100|554400|542800|579400|485300|1511900|702600|745000|780400|748600|433200|729600|682200|1022900|411200|642100|647900|504900|484800|256700|682700|596000|695400|603200|642400|658200|683300|1706600|721900|842600|308300|485200|489700|437000|591500|752000|809700|824700|745900|1029800|837500|665900|670200|755500|1670400|738400|703700|583400|355400|666100|732000|430200|968700|682100|765300|1199300|545500|540900|368900|357300|535600|687400|428500|585500|613100|540100|900000|749200|653400|1266400|935800|683800|886400|1121400|848100|1349100|1937000|1849500|1642400|2296800|1559400|1469700|693000|1186000|2001600|1298600|2316600|1721300|2422000|2517900|1671400|1155800|1063200|891300|655700|898800|454800|358000|316500|403000|72300|286500|707700|626700|529000|586100|550800|950100|706300|542400|439600|441100|556300|803800|377400|563400|1541300|389600|610400|420500|346400|677000|497100|247400|423700|359600|457800|524900|611200|527400|677700|654400|656300|733900|768200||440800|448800|396700|678900|1008800|740900|874300|605800|934200|451800|481500|663600|639900|447000|394100|706000|141300|569200|586700|817000|766500|676600|451600|853700|1256300|887700|763200|699600|911000|855200|625500|810100|762000|679900|599200|519800|624700|989600|883800|792400|692100|695800|886200|849500|879300|1423500|1860400|5258700|1040300|1167800|1967100|278600|1131300|1495000|1311700|1017300|1077200|635600|872900|1224400|907300|804600|801100|1151500|768300|453900|501500|396100|189600|225000|466600|396500|536100|631800|568000|974000|912700
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1829900|8575600|13252800|11272300|9251500|9053700|9702600|13769300|18969200|14057800|24855100|13286800|17910400|10447500|15430400|13253300|4823100|12013100|10820200|15154300|10813700|11272400|7870500|14918400|16545700|20941900|10819100|8964900|10384500|9764100|11542800|11362100|11327100|13177300|5577400|6754700|9495300|11584500|18429700|8994300|11580900|10326600|6065200|8264500|6359400|6187500|8998400|12459300|7577300|10655400|10876700|9737200|6425900|7071600|9550200|11615000|7396700|5103200|6732200|11881200|8428500|8113000|9217400|10181700|7444400|10680500|9712300|12026000|5035100|6731800|9026800|6716800|11961500|14434900|16635200|20575900|15862400|12046100|11133000|14610600|9903000|8422900|7930300|7243600|7399100|9243200|4230400|7238000|9874600|7090900|14914800|8808000|10304200|13344900|8163700|7188900|7769200|8801200|8828100|13563000|12991200|12534000|15119000|9910100|10953500|7272800|7419700|8390800|9549500|4399600|9167400|11130000|10207400|9456400|11356800|15708300|13567000|15165000|10950600|15948200|5779500|11024400|10729500|12461300|20135500|20682900|27433000|30076700|31308500|21320300|18900300|10369400|9155800|9811400|10859800|8070800|9067500|13840300|1209000|6835900|10207600|14944200|12768300|9598300|9143400|13543100|9706900|14103000|8801700|9259200|7874100|13270400|11693800|12323000|23494000|12211700|13578800|14135700|11537200|21384600|12151600|7260800|8558200|14819700|11265600|11558800|11875900|11076300|11907100|14908700|11776000|21274400|14977000||12881600|13626200|12244000|13784500|15515200|13330900|12713600|16666200|12116600|10642400|10032700|13342200|11613300|8980100|8221800|13958400|5839400|14825300|20392900|20727600|21495100|16104000|11111400|14370100|14893900|15597200|18330400|16846300|20092000|22978200|14999600|19884400|18392300|17245300|16415000|13042300|16390700|15188700|23875600|22253100|14906800|15049600|11221000|12174800|17330500|11227400|13507500|23388400|12467000|12197200|15760900|4308900|18331800|17353900|14243900|17914600|16240000|12620000|14264000|15996000|13067000|13143000|13284000|21564000|15160000|15099000|15802000|17503000|6326000|9393000|18031000|18086000|15607000|17695000|10980000|14941000|19811000
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1709800|7607900|7906900|11747600|18126100|8352600|15397600|11584400|14366100|9015800|11427600|10354300|18178100|10335200|12182100|13243200|10179000|13073100|32970300|22886200|13330300|23869100|12124100|20294900|16379100|15624200|10006800|15215700|14553500|23210300|11183400|9187400|7608300|6033200|5106200|6734400|7873400|8783500|28777700|10388500|11690400|9680000|12493800|15042700|6505900|7540100|10543900|9932800|5316000|10656500|12049100|7708700|6382600|7509800|5820800|8266300|7724600|5556700|10672900|8692100|6291300|6783300|9015800|9581000|6648900|11523800|7736700|7274000|4914300|7682600|6366200|8091400|7191600|11112200|10630600|12021000|14519000|9353700|7453100|7795400|6936800|8815500|11540200|7197600|9016600|8615300|4119600|5547200|8630400|8600500|15378900|10193600|10555700|11021600|8870200|8730600|8087000|8290500|9033700|10536300|7468100|10144400|9317800|8481300|7306200|6736500|9833900|11154700|10733100|4809600|10261600|9649200|10852800|11088800|12158900|13733300|7688000|10804600|6834200|6948400|4937000|8014600|7809300|8905400|11223900|14646100|21004800|20587100|20151700|12795300|10963200|5745700|5931800|10546700|10157700|8084500|12538500|11613300|652700|3163100|7682900|8329600|10161900|13776200|8438900|9649400|7847200|7576900|3895300|5917500|7529700|9575200|6908200|9038500|14842400|6294600|6173700|5992400|5262400|8229800|8918500|6213200|5172900|6781700|8356800|8590500|9037500|7487100|9723200|11054800|9027100|10585300|13118800||8471200|6936000|7322000|7639200|9764000|4715200|7308900|8752000|10238500|8598000|6421500|6425700|7632900|8154100|7817300|12329300|3395900|6052500|13157600|11069100|9556400|10584900|6365400|8700100|7282700|11305400|8050000|5362400|6331800|6517300|7449800|7762300|7900300|6851600|5296700|5950900|8282100|6894400|7889800|6982000|7208600|8076700|7024600|7127100|6119400|8307100|8816600|14138600|7684000|11368600|13144600|5917700|14503600|12057600|8921600|8333700|11402100|8679100|9431300|8711500|10627400|12917800|9368600|13072400|9350700|7849600|7895900|8631000|3354500|6483300|10368500|8796600|9525800|9860500|7321100|10849300|10929300
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1280100|7753000|8974800|12145400|28469000|12949000|10659600|12312200|13041800|10753200|11429100|10551500|16683800|10064700|11171900|10616500|4772200|13827900|7933800|10119100|11629900|10360200|8735000|11410900|9933300|10230300|8032100|9247200|10292900|12224000|11039700|8455000|8926100|8816000|5663900|8795700|13753800|15387200|15634100|6782700|6903800|9643700|10134200|23050100|9850800|10153100|15474100|15232700|8158700|12439500|16542100|14607400|12603900|18305100|7807800|8125700|11110300|10691300|12772400|11195500|20911400|10326700|10858700|9973400|7310400|12704500|8154200|11148200|4267300|7550800|9394500|8187700|10139100|9899100|10191000|10098400|13655400|10152000|8869500|9093900|9820900|9868200|8615600|8913900|16192100|9943200|5379000|7527800|7138400|9503300|12119300|9361400|10116000|12810000|10850700|8275100|8558400|7156100|8276100|9228900|6108700|8657500|9117900|7709700|8439600|8386600|8729600|8856900|18387900|5698800|11862900|12649500|9556900|11280300|13227300|18911400|14715300|25027500|13124100|10966500|6884700|11748000|18478200|15122700|18116100|19713000|27874200|25868100|25316700|21034800|18971400|11607900|10190100|16826700|11572200|9379800|8516700|12471600|1461000|5283900|8885400|11310600|8755500|8206500|8381100|8203800|9807600|13053000|9375000|9323100|8470500|9516000|10641600|10045800|14714100|8399400|8568300|6171600|7060800|10770900|13018500|10488600|6342900|10574700|8610300|9213000|9993000|10527600|9129600|12443400|9621600|9749700|11197800||13386300|12930000|10872900|13527000|14551800|7019700|11755200|14510400|14189700|12301200|8395800|15136200|13308900|10593900|9489000|14959800|4714500|13203000|14827500|15663300|15447600|14893800|8217000|9431700|11334600|14446200|13638600|13505100|16597800|18716400|12477900|13284900|14712600|10565100|10950000|11235000|12646500|9544200|11563800|11323500|9160500|12915900|10873200|10267200|10587600|9329400|12597900|13808400|11086800|10187100|9973200|4881900|13215900|12669000|11900400|12840900|17448600|11174400|8630100|14523300|14632800|11785800|10041000|24597300|14866800|11097000|12839700|7983000|5733600|5726700|9528300|13288800|18039300|13527000|9883800|15123900|15099000
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||5379600|5301700|4825300|11630200|8122600|6220200|7225300|7682000|8653700|7995600|11286200|10396100|18175400|8879800|7075500|8878300|4655100|6076700|5743900|6947800|5813300|10606800|6949400|7654100|8791700|7470100|5144700|4658300|4634500|12636100|5954900|5191100|2947500|3692900|3569700|4888700|5301200|5426900|10220800|4087500|4862000|6630600|15180900|12480900|5164600|6933000|7191000|8416000|5028700|7967700|8457100|6029800|4530300|5577400|4328800|6836600|10804400|3869900|6668700|7817000|7357400|6390700|10579900|9272200|13477400|46861200|14626700|15784900|1917400|3898400|5972700|3689400|4757100|5871500|6262600|6252300|6320200|3645800|4351000|3677000|3093500|3625100|5757300|3785700|3586700|4636600|2012100|3842600|4795700|5069100|6295800|7664100|4592600|5054400|4021400|3371600|3232500|3099000|3516900|5842800|4051300|5326600|4799100|3624600|3465400|2693400|3405100|4117600|6004500|2356700|6083000|4124400|4219600|4011800|4495300|4545900|4339900|6397300|4218100|4357200|2163200|4308700|4445900|4728500|5871400|8358100|11885300|12403800|11701400|8833300|7435600|4470000|3733800|6772200|5311100|4062000|6498000|8956000|807300|4498300|6091700|6460800|5785500|6479500|5422000|5843000|6199100|6716500|4150600|4473000|5899400|5475100|5374400|5689500|6841300|3561900|3803300|3335700|4850700|4690900|8517000|3660700|4366000|4253200|4573400|5264900|4710100|3843600|4813800|7980000|5208700|5468200|8293300||5970700|4670200|4759700|5222700|8262900|4020500|6193000|5739200|4915200|4183600|4051700|4532100|8786100|5563400|7356900|9462200|1753000|5713100|8710300|6761700|7471400|9052500|4650300|6784700|5963700|7067600|4639600|4756300|4461700|4616900|5902900|5756000|5345800|4343300|4392100|4772300|4098500|4620200|7368500|4841600|3431000|5070000|5552300|5545800|5231100|5962000|5677600|8551800|6827900|6151200|7115000|4770000|6987100|5555600|5090100|5308100|7645300|5545700|7546000|5497800|7098900|6692100|7812900|11401400|8521500|5422700|4823800|5507200|2658700|4154600|8912900|5457100|5032100|8051800|8941100|4718000|5066900
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||483700|3743900|3844900|3020700|2850300|2238100|3703500|4546700|7256200|4869600|3900300|2906200|4734500|3546500|6391500|4914000|1098300|2684500|2868600|2280200|2714900|3296500|2270600|3503900|3475900|4524500|2457200|4321900|3927300|2233100|2336900|2234800|1644300|1813100|1908600|1970000|3172400|4437900|5506700|3723500|3697800|4028800|1994800|2864900|2658300|2529600|3542900|3362800|2146800|3004000|3617700|4199500|4561700|7020900|8999300|2492800|5387800|1782200|3749400|3105800|3781700|3623700|3881400|3569900|5311200|16984200|5582200|4902100|2116300|3684600|2996600|2875000|3804000|4322200|3116600|3337500|3467100|3384200|2819900|3053500|4190600|3508300|2482400|3443300|2476100|3094500|1172900|1899700|3118100|2596800|3469600|2168500|3696700|4235000|2275200|3392300|2073100|1498300|2900900|2502000|1516100|2567700|2696800|3546500|3389900|4236400|5694500|4543800|5299200|2396500|2803900|3263100|3142800|2942400|3319100|3385400|2870800|4290100|2976600|3497000|1379300|2571700|2404700|2982900|3687100|3603000|5326900|5114000|6536900|5122800|3261400|1886500|2714900|2011900|2522200|2010000|1749800|2278100|462300|2192100|2752000|2282000|2073400|1886200|1793200|2263900|3106300|2497400|1274400|1736200|1917700|2532000|1776100|2213800|2561600|2554200|2908600|2972800|4176300|6440300|3842100|1981700|2760300|2552000|3107300|2497800|3136100|2292900|3992600|5408900|3103800|4536800|3238700||2256100|2150100|3194700|3279600|4436200|2823800|4443500|4675500|5164100|6216800|4335100|2015500|2497700|2702900|3286100|4719900|1124100|3797700|6155400|3468600|3051200|4114200|2332000|5192500|2620600|3581200|4382500|4149500|3909800|3594700|4487200|4359600|5774800|5502200|4927700|3721100|6409400|3251400|3109000|3090600|2565000|2016900|2760300|3142000|3552100|4117300|3110900|3641700|2426300|4172300|3070400|982400|2711600|2805000|3836000|2589500|3295900|3484200|4141100|3910400|4059300|5392800|4168200|5174700|5035500|2810400|2198400|2311900|1435100|2118600|3085400|2226100|3194200|2231900|1527700|2858200|2581700
04426|952591|/equities/colowide-co-ltd|TOPIX500||1309400|1516300|1208300|941100|1024000|1036500|1445700|1703500|2005100|1715200|1467800|1391500|1477100|1239300|2033200|2509400|660800|1560000|1203600|1433700|1740700|5541200|1588000|2095800|1809400|1562800|1619900|1821200|2237700|1588800|1663500|1562100|1301300|1115500|1953400|1488900|1668300|1547200|2677600|1797000|1926400|2414200|1195600|3074800|1982400|2377300|5000600|7698600|2766000|4750400|14777100|11347500|8650500|818400|1914800|1606800|1146300|757600|1053400|2104000|1543500|1044200|1301600|1664000|1154500|1319300|1409500|1635500|460600|889500|1462500|1163700|1488700|3329400|2402100|1380900|2013500|1690600|1755400|1754400|1904400|1913800|3143200|2338400|1895200|3491700|1097400|1467300|1487700|1174000|1863200|1597000|2283600|2809000|1057100|1237100|1565500|1564500|1621500|2991600|1869200|3320600|3927600|2460800|3550600|3080600|4411600|4370000|6737600|1523700|3405700|3482800|3705400|2432400|2409500|2825600|2243700|4672000|2836800|4536000|1599000|3419800|3914100|3379900|7863600|6673900|8336700|6245200|6001100|3521700|2813100|1276000|1150400|1247600|1135000|679900|579600|823400|191400|881600|641200|632900|530700|532800|545100|732600|1086000|776200|502900|734700|940600|2226900|4124200|1325600|1637700|1571500|1475500|668900|972400|1337800|1057700|596900|783900|699400|849200|837900|732700|706800|723300|778300|741100|1420200|1823200||716500|734000|724800|970900|3339600|918000|1621800|1797400|1008800|1135900|894900|1406100|1053300|761000|716300|1188400|298000|1562100|1419600|927500|1032000|2011800|3781500|1120200|1397700|1046700|924200|919300|744000|888700|2909500|1460600|1300000|1491500|972100|653600|786100|1655200|759300|813500|709400|1063200|802300|830400|624400|689600|824900|765900|811700|1384800|1570200|292000|637400|786100|1331200|2035600|3688500|1315000|1154600|1016200|1122000|1023800|1151300|3077100|1222300|1271700|1047200|780900|339700|734400|749300|777900|671800|764300|494800|908000|1564900
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||289400|1567700|2657300|1732900|1663100|1364400|1433600|2135800|2193700|1806400|2970300|2551200|2895400|2798500|4684400|3236800|892300|2356500|2009600|2013800|2382600|2407600|1985700|2472500|3380000|3272600|2484300|2770800|3840300|2275200|3331700|2959100|1799200|1808000|1177000|1493100|2580600|2941300|4185300|2416400|2695700|2811800|1549000|3170200|2204900|2086500|2932900|3449500|1828100|3162200|3373900|2746600|2064800|2710300|2241700|1719700|1733000|1256000|1961600|2067700|1930800|2786600|2350000|1949200|1964600|2061800|3368600|2561900|1169900|1447700|1728700|1439900|2693500|2687900|2575500|2919100|3117400|2271300|2148500|2038000|2785700|1778800|2079600|1479500|1799100|2004200|1119000|1312800|1897000|2102800|1905900|1656100|2252900|4357800|2833700|1790300|2321200|2459600|2915400|2531600|1781400|3119700|3970400|3397800|2549700|1602700|2867900|2288100|1858300|1040800|1895500|2265100|2347600|2227100|3618500|4419600|4277000|3570300|2100100|2994400|1277800|2477900|3043300|3566200|3563300|4259100|5700400|5344900|7164800|5915700|3563500|2391800|3075700|2773100|2444000|1982000|1488500|2781700|370500|1204600|2263200|2422700|1677100|1924500|1872400|2885600|2677400|2212800|1719500|2233800|2003500|3009000|2577200|3033300|4220700|3785300|4527400|2689600|2269300|4587100|2371800|2276300|2242800|2368700|2445500|1990500|2537600|3271600|2244600|2878100|3276700|4207300|2648500||2276700|2205400|2243100|2463200|3440200|2218200|2846000|3947300|3031700|2757100|2031700|2659300|2036200|1970000|2102600|3034300|563600|3042000|2737000|4439500|3282600|3055200|1898600|3134700|4578400|4225700|3137800|3091700|3517300|3933300|3116200|2801400|3105500|2905100|2632700|2569500|3801000|4090600|2992500|2782600|1844500|3151600|3698500|2715700|2407100|2199200|2918000|3002200|3067000|3090500|4862000|1396700|2372900|3159400|5347500|4140700|4733400|2927800|3292700|4746500|4676400|3924200|3430100|6289600|2939700|2553100|3303000|2430700|1315200|1484500|2204600|3430400|3851500|2912800|1895600|4502000|5667700
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||2323900|9940000|11646300|17252300|16201900|13427900|18220400|23839200|23830900|17447300|30674800|17501000|31732600|17502500|27672800|23049400|9174800|20776300|23006900|23535200|20659500|19658900|23556300|30915900|26477300|31736900|19055600|16875100|16226000|17815100|18878000|17770400|21815000|22571700|8005400|9685700|12716200|13956300|21525700|10639500|15096300|12986900|11184700|22902600|15273300|18011600|25330400|24493900|11180600|23323900|23181600|21401300|15972700|14131200|17147600|16959200|13880100|9958200|17967100|20444200|19853400|22252500|19657600|15842800|18087700|21565600|14948700|20878000|10028000|12031300|15507300|13083700|17123700|19539300|23496200|27029300|21466400|14224100|14126500|16058200|14002400|15885800|25521500|12931800|14954900|15138400|7631800|12108800|12997000|12831600|19127700|13850700|15907000|18276200|12677700|13558700|10502700|12518600|16204000|20196600|19182400|21696700|16681800|16133400|10037300|9892400|11328900|13304500|13201500|6646300|18221200|18487800|24045600|11377000|16032900|17626900|17813400|23384500|16111200|12822100|5845200|18625600|12624500|19697400|20263100|23359900|32088600|42347300|37202400|25979300|19340600|10457800|7490800|12360200|10238300|7941900|10142200|16348100|2602600|8939600|13039300|16952600|12554300|9942900|13395200|22537700|13619700|25512300|10943400|11335000|12513100|13608600|13050100|14222900|27837900|14318500|15347100|11934900|12913100|20114700|22647600|17868400|14859300|16811200|13817900|17235800|25622400|21250600|21491900|18212200|16688400|22270800|19135200||16841400|14402500|11531100|16767900|22461300|12106300|21015900|25392100|21062500|13533100|17654400|22739300|22711000|14875500|15746300|34961700|5933600|24672300|33320100|30060000|20740600|17497400|17191300|21402900|12313700|24596900|15949700|14612000|20023900|19702900|18015400|19837000|19709400|19644200|19128100|11768600|18934100|20487300|30357900|30897200|22938600|23805100|27146300|22520000|21503600|15595600|14916700|24675400|13741400|16947600|12519400|6500500|21061800|20659700|16698600|16707200|17645300|12490200|21133600|21527000|18459700|15387400|16206500|30873900|23301600|22865900|18058000|17910600|7523300|11550300|24923800|30383800|20070100|22784300|10333900|17570900|19254400
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||2567300|3436300|4321200|5430500|5791900|1942900|3451900|7460500|5380800|5742300|5939800|8364900|5406600|3412600|4731400|5895400|1458500|4120100|3993900|4581200|12856000|6302300|3952500|9246000|15811600|4538500|2309500|3691500|1352000|1627800|1952600|2117500|1496900|1176200|1381900|941500|1190500|1566500|1937000|2080700|2463200|2368100|1632600|2367800|1767500|2327400|3454700|2693900|1340100|2145300|2288900|2108700|2301900|3339400|2753000|2010900|972300|873200|1423000|1881400|1552900|1278800|1185600|877400|1634300|1289700|1008800|1632500|697400|669500|1209800|1790500|1196000|1916800|2197400|1906600|2279200|2298000|1621900|1997500|1732300|1492800|2497300|1797500|1949500|1695700|548400|1241900|1280000|1230900|1613000|1450900|1522400|2371500|1180900|1088000|1095000|852600|1733300|1626000|1223900|1226300|1519100|1509000|1557700|2214100|1537400|1285000|1385400|1547000|2534600|1453800|2182500|2349400|2067800|2538600|1967900|4226300|3552000|1624300|845700|1916300|2664900|2426500|2839800|3598000|4525800|3520300|6905300|2986100|2436800|2294800|2270000|1789800|1845400|1636000|1181200|2478900|179500|922600|1164100|2545800|1836400|1456000|1362000|1346700|1337200|1328100|1112600|1923300|1535300|1837000|1615600|4440500|3602000|1749500|2125000|2573500|3877300|4464400|2458900|2370200|1867300|1754000|1893800|2688400|3064200|2410500|3323100|2777500|4340100|3916800|3223700||2985900|1725200|2819100|2696700|4364800|3052100|3772900|2603300|2119200|3623700|3404100|2625800|3204300|3096200|3222100|4211000|1110700|3169800|5050600|3994600|5288500|5488000|9237400|2505600|2131400|1744000|1955900|2267700|1636400|2164400|1384400|1798300|1814400|1350800|2332700|1178000|1887800|1844900|1591400|1702100|1558100|2912000|1651400|3517600|2577800|1919600|2651900|1904000|2269400|1991700|1842200|703000|1417500|1910600|1463000|2025500|2721800|2147100|2464400|2627800|2497800|2436500|3806100|4984500|3626400|3014300|3756800|2985700|1777900|2065300|1298800|2726100|2013600|2012700|2237600|3418000|2652900
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||109600|635400|361500|537900|675800|780400|1680200|957900|1039700|1105300|978600|892100|3270800|2674600|1852900|1654800|450200|962000|1495700|1516500|1037800|862500|541000|832100|1035900|758300|876700|890600|660200|621900|833100|810000|990200|409400|272100|518300|439200|579600|1428700|1440500|891100|726800|530400|490100|521300|1268100|779400|750700|318100|575900|608800|741300|685400|555900|441500|565400|635700|428800|1180200|540200|857500|735400|778200|460900|543400|1763400|827300|673200|295300|530300|745800|872100|604500|551700|627800|740000|1441100|636900|653300|480000|394900|650300|924900|745200|1380300|660100|285000|630900|728900|713100|1084900|1472700|944400|1128800|600300|579700|840900|1166800|720400|486900|429500|634900|836400|670000|882200|550700|731500|759200|832200|475500|1325600|810800|870800|670800|917800|1094000|1364100|3206300|1408000|1552000|596400|1355800|1363000|3044400|1609400|970400|1634400|1430200|1658600|1407400|1036800|550600|414400|567600|758000|539600|982800|786200|61800|377800|838400|1244200|677000|1970800|749000|599600|661400|515200|458000|1084600|900200|602600|850000|756600|764400|525000|839600|572800|629200|1167000|733200|994600|1980600|947400|1143000|595600|877200|760400|928600|1837400|1317000|999400|851800||1022000|1623800|2459200|761000|1052400|728600|1206600|1245000|1086400|670800|590000|871600|1025600|928800|1966000|1434400|201200|749400|922200|1016400|755800|1965800|761800|609000|495600|810200|930400|1616000|755600|768400|551200|457000|1023400|657000|657400|723200|822800|566000|593400|883600|1284000|1512200|788200|664800|929600|1047200|881200|1363200|1190800|769600|1067600|380000|881600|2045200|938000|1161600|795600|794400|1334000|1487800|1212000|765600|834400|1489800|1148600|1763800|3095400|2497400|265200|370600|876600|741200|904400|1219800|1157800|1007600|561000
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||401800|3349400|3568100|2095700|4220500|2025000|2778000|3940300|4181900|2991000|4094900|3550000|3381400|3854200|5009200|5134200|2187700|6520600|18794500|3529300|3938200|4403800|2828000|5199100|5669900|5064800|3696700|3990000|4186500|4441900|4971300|4737400|4942000|3653900|2617300|3322400|5237900|7787800|6538400|3214400|4994800|4827100|2759100|4567400|4724300|5012200|4642800|6698200|2420100|4392400|4661600|3770600|4003200|3708700|3068900|2057000|2810600|1760800|2288700|3679600|2671900|4005000|4261700|3699600|4719300|5022800|7072400|4210300|1722600|2826600|5057900|3625700|4988600|5257800|4856000|4333700|6373900|4824900|3637000|4511800|6041000|5288100|8284100|4507000|3820500|6278400|2402700|4658900|4805400|4230200|5846000|5140200|8157800|8579300|4284400|3955300|3742300|4014500|5585400|3578300|2993400|4599600|4938800|4701100|5074400|4955300|6626100|6449100|5041400|2603000|4528600|7036400|7673500|4338800|6230700|9612500|8391500|21569700|7972100|7860100|3346400|6192900|8985300|6905100|9016100|8411500|7141500|8140700|9541200|6084200|4723400|3407300|4491300|7452100|4778300|3066800|2549000|5018000|837400|2480700|3438400|5162300|4459100|4345300|5464400|7283600|5407900|5449600|3796700|6025600|6138100|7106900|4301200|5434000|7735600|5336800|5598000|5251100|5448100|5953900|4916200|3714800|3905100|4513500|3970100|4512000|5504100|6359500|10340500|7385800|8110600|11396800|6833900||4972400|5462600|7430400|5236800|5754200|3749200|4719300|5523300|4742500|3977300|4462900|4783600|4647400|3780700|3584200|5445300|1152000|5627000|6726700|8458400|6157300|4662300|4667300|8182300|5504800|7546200|6294900|7196000|4829500|5854100|3767900|3942600|5181400|6396600|4708700|4211100|4587500|4554000|3853100|3455100|2755900|4209600|4314300|4290600|4482100|3581200|4523000|5405900|4469800|6362200|4744200|1643800|4958400|5639200|5366400|4355600|6267900|5348700|4664100|6471100|7355000|7517300|8915700|10227100|5506400|5165100|4077700|4730000|2186800|3369000|4285000|5311200|6295900|5664500|3750600|6938600|6017500
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||12887200|14501300|12422100|20680200|32222900|11531300|12844700|14762300|19760400|24410300|24659500|14285500|21684600|22133000|19957300|16621600|9988700|29904000|15554300|12692500|15098600|14619900|11647100|14676800|21013000|18945500|15205300|19285300|24861400|54761000|42666700|16595200|12700100|13927000|6507600|14824600|15326800|14193600|23359400|10720700|26667200|13180600|12842700|29943200|18059700|11353400|17624700|16636600|9333100|24851000|20871400|19151200|14597300|21656400|15362600|25257100|43223500|13417200|16154400|16922500|14811700|20285500|24129700|14642700|19406200|30723500|19268800|27140700|22463800|43930400|22715100|18688300|21831800|29598000|18337600|31197600|34005600|15860800|12862000|14624000|9740000|13104800|24357200|10832800|7608800|11443200|5139600|6830400|12741600|10574400|16383200|14700000|14106800|20524400|16258000|22372400|16483600|12239200|11793200|15972400|13732800|14964400|18500000|14842800|13983600|14152400|17187600|15232400|24386000|13720000|16829600|38404400|13531200|13886800|18470800|18835200|14759200|19246000|20728400|21640800|7296400|24807600|49303600|27176400|25620000|28752400|33571200|32684400|46000400|28642400|22858400|24124800|13494800|24075200|43570400|15454000|15730400|21603200|2476000|13716400|15254000|17804000|21371600|27882000|21732400|34641600|29703200|39446000|13981200|16460400|18169600|24562800|16640000|23858400|32910800|21248400|14412800|21380800|13178000|21894000|24818000|39193200|11764800|16564400|17144400|26143600|13382800|20324800|25163200|23473600|12151200|20484800|22795200||33776800|20098400|20838800|26115200|38902400|17597600|37765600|40882800|22568400|17474400|23134000|39151200|44077200|23595600|17783600|23639200|5678800|25630400|22818400|25600000|17726800|20667200|13844800|21458800|21262400|35172000|40150000|21438800|25879200|38016800|52329600|15130800|22046000|37950000|15741200|11319600|19481600|14157200|20402800|30993200|16126000|16395600|18184800|16382000|19939600|22897600|16368000|54628400|19202800|19486800|27951600|14996800|37290400|20849600|21592400|17542800|21440400|17912800|21946000|22652000|18175600|15462800|12054000|26196000|28124800|22413200|14542000|15982400|6458400|10435600|14898000|15478800|24929600|19016800|15694400|20538400|31076000
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||652300|2148000|2747800|2708500|2623300|2315900|3016700|4702200|3741700|3478700|5330800|5376200|5686300|3077500|4220300|3067700|1263000|2889000|2992900|2929900|3515400|2952800|3108200|3127200|3289100|3510700|2306300|4364500|2330700|3762600|2583700|2188500|2225400|2287600|1682500|2402200|4786300|4233100|5609200|2405100|4019900|2681600|2108400|2568400|3325600|4902300|4668100|4566100|2299300|5268900|5261900|5356300|4136800|3456100|2399200|4334700|5551500|2844300|5717800|4465900|4312500|3823100|5419900|4417400|4409000|7724900|5822300|5514000|1559300|2713800|3043200|3176500|4733800|5221700|5868100|6758700|8061900|6274500|5017500|4332900|4235900|5290600|7129700|3887100|4307600|5289700|2155500|2926000|4399500|5086500|7569100|3916900|4895700|5662500|2892200|2894400|2547000|3336800|3165200|3787100|2408200|4216100|3783600|3234300|2517900|2022600|2773700|2970100|2632600|1441300|2603400|2788600|3132000|2701600|4517300|4036000|3500400|5467300|2852400|2988200|1495300|2487300|2535600|2821500|3922400|5335000|7946400|6702000|9050000|7194400|5617100|3970800|3178500|4490300|3887200|3271700|4280600|5285600|710600|2378300|4477600|4976900|4557900|6086100|5522200|7680200|4781300|6136900|4739700|5275400|8247300|7101600|4906600|8183600|8750600|3497600|3492100|3207100|3223100|5587400|4043800|2688400|2386600|3023000|2536400|3023400|3215900|3101900|3384100|3274400|3601400|4221200|2984000||3045700|2768900|3485900|4955500|5827400|2654800|4016100|3837500|3554100|3151300|3041200|3130300|2974200|3827500|2354900|3366000|943600|3122100|4943400|5209500|4648300|5081600|3351000|4237800|3323400|5465700|4093100|4503400|3653200|4031300|3732300|3701900|3590900|3564200|3535200|2959400|3091100|3372800|2850600|2226400|2101500|3136500|3918000|3460900|4008900|3985900|4028800|4825000|3158100|4195400|3181100|1282700|3448800|3600000|2856200|4319100|5057400|4686300|3931500|5758800|3959400|3186400|4005300|5744500|4269100|4260900|3942400|4703100|2807800|2186100|3416700|4082100|5150300|4999100|2910000|5538100|6894400
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||1675200|16294400|16657000|14683200|14285700|11944600|23554100|21377700|23595400|14911300|21840800|18679400|26647300|17608300|20485300|23140800|8198700|18114500|21927600|20566700|24983100|18711600|17834600|22018200|24647700|29339200|19017800|21674700|19590100|19393700|20027700|22720500|18374700|17579000|5818800|13334900|19452000|15729000|25694500|13476600|22970400|14995600|12880300|16517400|13368000|17844400|17544500|19126400|13903100|25282000|20090200|19897800|12540800|13866800|16696100|14611900|18016300|9845300|15451100|24335500|28561500|25879100|29068300|24978300|20010400|31036200|31152900|19171700|8514100|13543400|16108200|18640300|23229200|40004300|28233000|25136600|21517200|18525000|15127500|24871700|16229600|23544900|25990800|17442300|16110300|35754000|7624500|17281000|20855100|20495500|39253500|25145100|29296200|31408700|19782100|15240800|16462500|11343800|20182500|15489500|13028100|13432300|19576300|29994600|37432600|24755500|28880300|16051000|15807000|8578400|18793800|18107500|21495500|20087000|26915200|40861400|27018300|33769600|22886300|13270700|8376500|16612700|20248400|17023200|25659700|28218600|43324100|40646300|46575300|33131500|24458700|19063200|11706900|19223100|19295400|15152900|14156100|26546400|2363700|11555700|16457100|20518000|30845300|19543500|24580000|20558700|20847400|25246100|19062600|19204700|18455300|26042100|14743000|17233200|33536600|14632300|18504100|19510200|23078000|23977800|18786500|11918000|14754300|15103800|15143200|20730500|19422300|20027900|24353100|29662100|20769000|24690400|21323100||22791100|25792700|22177300|27031200|38871800|26695100|30196900|25868300|19470600|19721500|24481700|21497200|23438500|24227300|16309800|25419100|10198600|23981100|30159000|31701300|35036800|24293500|22351900|23506100|23252200|26294200|28665700|19547200|22904100|24674100|20593900|34766800|19888300|18065200|14703600|13914700|21909800|20701400|34352900|30867000|18708700|17988200|16327800|21523900|30179300|18506300|25824400|28872500|30478700|28971400|18924900|4471400|32102900|19453700|18860600|24319300|32928300|21889200|24229300|23897200|31280800|21116900|29332000|45437700|28062100|24226600|18221400|22423500|9743500|14314800|28123800|23770600|25559800|31392400|22834200|36175500|32376800
04435|946137|/equities/daicel-corp|TOPIX500||684700|2179100|2373500|5245000|2849000|2865800|4004000|3694200|3379800|3535400|5527400|5005400|4614300|3425600|2899400|7851400|1716900|3841700|4289800|3942800|5426100|5292200|4893500|7775700|6230700|5022000|3365200|3894000|3060500|9528100|5720000|4634800|3195200|2916100|1861500|3209900|4918200|4270300|5391400|2282700|3929000|4851400|5593200|6995300|4195600|3160900|4694900|4210200|2107800|4442900|4403500|3547800|3354600|4640300|3632800|8256500|5100200|2406400|3359000|5659100|4089900|4718000|3794300|3782000|4163100|5663600|5423600|8135300|2211800|3369700|5088100|5636400|6225100|5330400|7103900|6434500|7903600|7800800|10173800|6933200|5378000|10520600|9486100|5920200|4492900|5914200|3483800|5591400|9366900|11093300|34281900|11438700|11355000|11608000|8927400|7189400|6003200|6711800|6944100|6777600|3910700|9039100|6808800|9147000|11926200|23874000|8641200|6129000|6939900|4839700|4834800|6529400|7006200|5894700|9316500|9036200|6865800|9681400|6120500|6746900|3326300|5113100|5511300|4852400|6012500|6165100|8766800|10174300|9555900|10607500|6357000|5493100|6685900|10473100|7952600|6210700|4796400|6970800|992900|4142100|7968300|7147700|5729600|6947900|6977300|5467000|8569400|10822500|3464900|4053700|5900300|7361100|6176300|5920800|6720700|4500100|6602300|5745000|5814200|6899400|10066400|6380900|4011100|5869200|6026800|4583600|7149700|5627400|5655200|4412500|5239800|8576000|10212900||6921900|4968400|4954900|4758800|5786900|4047900|5516000|4967100|5770600|6599200|5928400|7941700|6749100|4953300|5600800|6206200|1597000|5262100|9502500|8169800|6717900|9658700|6417400|7811300|11987900|12410700|7266400|4601800|6328000|7639600|5850500|5930700|5426500|4418500|5310400|4751700|5928400|6055300|7924200|3331200|3685300|4276100|5636300|6964900|7665900|5666000|5854900|6896700|6514500|7766200|11651900|2155900|4529500|4967800|4726700|6751900|10913900|10816700|7722800|9968200|8222300|6013400|6589400|14462200|11114400|7943300|6049300|7158100|3487100|3306200|7310000|8217800|7097100|12256500|6764500|9667500|11766400
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||83100|580500|560500|998700|1095500|490500|616300|779800|864000|770600|1050000|706800|706700|565300|1080400|974300|552600|1206500|663800|566200|534100|763400|711700|936600|1151800|774400|525900|790800|810200|1082100|554600|413600|322500|449800|234700|354700|532900|533900|1138600|528200|636400|591900|695500|1104700|289800|404800|461300|848500|411900|519900|453000|440100|519500|512700|331800|476100|1123600|215000|320900|364100|408000|468600|422500|831100|594100|618900|616000|935600|580100|624300|280700|307900|293000|472600|401400|608000|506800|333500|323900|296600|338700|766800|501900|550800|347700|481800|216600|444500|420700|393600|664700|479200|864300|797700|678600|480600|335400|238300|457500|381600|334800|472100|997300|414500|409100|478700|536600|543000|961400|295300|554100|419800|480700|404100|711200|610300|647900|864300|1071700|532900|248100|477200|484400|655000|707900|659500|898800|1169000|1478700|801500|698600|452500|472400|1049300|975300|431900|418000|550600|81900|405900|424500|731900|822200|455200|495300|540000|637400|1914000|513900|645000|893200|649400|422100|504400|701300|427900|795900|702600|394300|636400|1446700|725000|513400|470600|430800|386600|619100|552100|719700|589900|628100|756400|802000||728700|556200|425900|622100|710000|591000|986200|400000|382800|601100|483100|598000|906200|763900|509700|509000|153800|619000|598200|687700|717100|851500|515700|643500|627400|1353800|1212700|707800|818000|578800|688300|694500|602600|495600|459300|446000|539600|529000|948800|943600|374200|479000|513100|507200|667000|541800|747100|568700|669500|606200|757600|444500|978900|551600|557400|552900|756900|656800|1307400|834600|1129900|739300|703300|1121500|1510100|681900|554200|396500|248400|508000|624700|780300|749100|572400|356400|774900|813400
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||243000|1401000|3137100|1834300|1747800|2718900|2475100|2269300|3618500|2359800|2750300|1986600|3886300|2050900|3944600|3885200|885500|2018200|1746000|2017500|1803400|1925500|2199300|3045000|3299700|2414500|1748200|2557500|4641400|3346900|2947000|2777400|2583000|1746500|1065800|1486900|1685500|1541300|2851600|1604300|1858300|3178600|1315400|1353700|1430400|1636600|2115200|1965500|1098800|2399500|3007500|2365900|1299100|1988500|1536900|2264800|1513300|1095100|1757100|1998100|2545800|2489900|2388700|2035100|2822000|2934200|2553200|4018700|993700|1293700|2102000|1865500|2094100|4466800|3491500|3479000|2717800|3128800|3949300|4141800|8372600|2360500|3437800|2416200|2936000|2459800|985100|1659800|2169400|2250100|3207200|2549200|2219600|4340600|2376600|1993500|1771200|1889800|2257500|2246200|1780700|2458700|2561700|2447200|3187400|2209500|1950000|2986600|2434200|1552000|3750300|3779200|3261100|2707300|3269900|3713600|2888700|3436100|3114500|3816200|1843600|3262800|2570800|3548400|3734700|5237900|7594000|6326800|5675000|4256400|4398000|3070700|3034400|2988300|3348900|2106900|3663300|4963700|440800|2635400|4909600|2502700|3468700|3632900|2885400|6958900|3603100|3577000|2779700|2557600|3287400|2928700|3481900|2923000|3570100|3816700|2850800|4576700|5770800|6266300|4947700|3311300|2314300|2902300|3662300|4071900|4427800|4352100|5053500|5097900|7475500|7683600|5053900||4525200|5511100|4845500|7562900|4496900|3437300|4796600|4744800|4248600|3911300|4663700|3867000|4479100|4520800|3708100|5729700|1953100|6107900|8320100|6353300|7333200|5899300|4215100|9982300|5805000|8862600|7193000|5880000|8311900|6606800|6471900|5593900|4967100|4397800|5666300|4597600|5933900|6917100|3619700|4780000|5543600|3846600|4696100|4506300|7027700|4503100|3333800|3520800|5352200|7575300|3103900|963400|3927200|4408000|4783100|6353900|6511100|4774500|5842600|5486300|5190800|6156700|6032600|8401600|5080600|6579100|8064500|4997700|2686900|4238400|3888200|5174800|7384900|12904100|6753100|10466600|6258200
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2760100|32591900|16772300|22123300|14610000|16396400|17005700|19471200|25526500|19815200|25231600|27392100|37555800|26457300|22473900|24887000|14986100|25462700|17095900|23877100|25211900|20319800|21827600|29090700|29944100|20270000|24316400|22052300|24829400|27404500|17018700|14310500|14810400|16502900|7374900|11923700|14988700|24347900|19688600|12622000|18942100|14970200|15373900|18719800|19120600|14891700|22071300|28072500|28612300|27383200|29276600|32972700|34573500|43149300|32990900|23773100|15923900|8341600|20900100|21890600|18726000|20888200|30796200|28385700|26002300|53489300|19427500|19526800|7909900|19650200|15298700|10302700|17470600|17574100|15792500|18133900|22675900|16293000|17648500|13886300|15043700|17164000|19822400|14852300|13402500|17907200|8398000|9271400|19177600|17476900|28958500|16591100|16970900|25326400|20525300|12389900|10404000|14944800|15435600|13337800|7767300|15723900|17268600|11022900|10668600|11292900|13133100|15674100|29507400|11530200|14973300|18361500|16234500|15249000|19381500|27010800|33979800|36387300|15768900|25238400|9678300|21446100|18934500|18397200|25935600|34439700|42332100|39538200|39738000|32503200|31461000|16176900|14155800|27487200|19989600|19230000|21558300|23608500|2275500|18902700|32288400|29838300|23473800|18239100|20071200|23688300|20356800|21672300|17029200|21601500|18578400|32094900|22002600|19289700|49946100|26235600|22226700|24394500|21356700|28202400|28600500|15444900|25540500|18714300|24014100|22260900|26851500|28230600|53759500|24655200|18185400|21608700|35799600||29761500|21899400|25762500|82868200|34885500|20031000|23692200|24381600|36283500|32938500|19253100|26492700|24822000|19989000|17910900|28502700|6980400|25589400|33189000|32911500|27424200|37560900|20908500|22188300|27082500|33585900|27290100|23854200|22161000|26924100|24986400|26574300|25014300|18087600|21023400|19449600|21319500|21783900|27580200|29090100|29298600|29500800|27262200|22641600|39607800|25995000|47789700|51823600|28910400|27078600|28012800|13722900|19744200|20290200|21391800|28682100|28621800|28306500|24714000|38209800|36228000|30438300|45517500|74269600|54641800|39302100|29593800|29804100|17274000|17173800|34053300|31871400|46190700|32247300|22688400|33090600|44670300
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||50800|384600|554800|327500|332200|255700|425200|597700|525800|310000|415800|301000|557100|598900|412000|572700|156600|357000|320200|346300|494800|674400|464500|584000|530500|463200|286200|520000|512200|338800|370700|381400|287600|344200|234800|269400|338300|474700|831300|363600|335200|428200|378900|337100|375200|431100|721700|1494100|586600|683500|502900|913300|545600|439300|491000|486700|622100|323700|402800|484300|503900|485600|366800|457700|501900|497400|491900|613400|268300|1903900|652400|647200|635300|855400|710300|612200|627400|840300|606000|670100|693400|486500|469700|443300|491200|545400|274300|404200|844700|538500|1145800|849800|937500|1423500|704500|653800|578300|706500|919100|1474000|1005800|887700|993700|833800|649000|951500|1042100|890900|950300|499000|918000|1044400|1134400|909400|1750500|1201300|779700|1092900|978700|1621500|439500|838800|968200|1954400|2066800|1600600|1743100|1556600|1803600|1042100|665200|417000|490200|415000|424000|388700|396400|471900|66900|395700|450500|543500|435200|426600|395700|669600|323800|306900|262300|301200|591600|655800|1009100|602700|765100|394700|527500|435000|385900|930600|586300|531600|517500|617400|285400|386600|414100|307000|310700|393500|338600|405700|421100||421200|371100|337600|649900|684200|307600|407500|474600|306800|351800|411200|375900|381900|327000|501800|527100|109300|542000|784900|585700|467400|744800|396000|423600|645700|593800|386300|443300|425300|521800|737800|567300|404800|362400|430700|400700|655800|496000|595500|318100|297300|478300|453500|635500|504000|486300|537100|646900|420300|1125900|457200|173500|359500|275400|423200|470400|725300|484600|474300|523300|329300|340800|588800|551200|394100|362000|399800|530800|192600|267900|457900|422100|397000|565400|583100|874900|933400
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||704500|3217300|2741500|4533200|3523900|3474600|3057100|4587400|5678800|4846800|3927000|4805200|5450500|3233800|3811700|5429700|2247900|4239100|2788100|3389800|4819100|3867200|2910900|3666400|5882200|3723600|2536400|3048800|3512700|4010700|3649000|2989600|2908800|2430500|1658100|2276800|3977800|4951600|5855300|2551800|2848300|2854100|3811100|3465700|2927100|3518200|5675500|6476900|4152900|4532600|4534600|3367600|2639300|3238600|2908000|3897000|2870300|1990100|3299600|5032500|2745700|3733500|3776000|5032300|2836200|3273500|3743500|4292700|1495500|3306200|3056000|2100500|2955000|3353200|4165000|4329100|5022700|4405900|4839000|3146700|4014400|3079800|3553800|2857400|2936300|3996500|1702600|2277200|3665400|3704200|4057800|3463400|4125400|5616300|3664200|2433900|2984100|2624000|4682500|3517700|1805300|3149100|3717900|2314700|2915800|2926100|2649200|3632800|3802800|2676700|3627500|4106100|3961100|3702400|3470900|4970700|3865400|4142700|3103100|3803600|1797500|3429500|3986900|3904700|4734500|6557700|9045300|8316400|9361200|6172900|5921700|3802000|3608700|3600500|3209600|3635200|2666500|3901600|392700|1417800|3153600|3062500|2399400|2818500|2402300|2431800|3574200|4100500|2902000|2773100|2768800|3224600|2913300|3385800|5579900|4018000|3247200|2264700|2354000|4904000|3456500|3435000|2743200|3412200|3636000|3731400|4177900|3601200|3581500|3254400|3452400|4010200|4234200||4021800|3037800|3415100|4156600|4587100|2627100|3718200|4720900|3387200|3541000|4666700|3883300|5131500|4970500|3575800|5233600|1236100|4690000|5094200|5750100|4624100|5597000|3626500|5378400|6510000|6359100|5341100|4721100|5075300|5299200|4377800|5325800|4875700|2957900|3220400|2720600|3199200|4120600|3211900|3300100|2991900|4191900|4090300|3634900|4210200|2668000|4959700|3680200|3123700|3310600|3561600|1243600|4191500|3131000|4173900|4028300|5311400|3922600|3201100|5908000|5765000|3845000|5021300|7902900|3894600|3855800|3258600|3294300|1879200|1538500|2975100|4160600|4979000|5135100|3188900|4915300|7361400
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||393900|2021700|2669300|2878300|4255300|2888000|3121400|4015900|4333600|3679600|4023900|2734800|2266600|2588100|3029600|4488400|785200|2286000|3491100|4070300|3048100|2783300|2517300|2633900|3518100|2852900|3290100|3717200|2346000|5428800|5741900|4392500|3389600|3091700|2055600|2619200|2151600|2466800|3310800|2119200|3393300|2745600|3578400|5774200|3442900|3471200|3390300|2385500|1066000|2314400|2876400|1937400|2031800|3661900|2099900|2101300|2937700|1626300|3605500|1907500|2148200|2156200|2323400|2271600|2002200|2500600|2886500|4230900|1277200|2241900|3087000|3930700|3492300|4217200|3364500|3488200|3373200|3341300|4179000|5083600|2683000|4244000|4285200|4359400|4953500|3952300|1713700|2157000|2962500|3478500|3358400|3489300|3941800|3915400|3046800|4062500|2407200|3846300|4385000|2965700|1862400|3140400|3628200|4205000|3057200|3404200|3359500|3968000|6335200|2502400|4789800|3903200|4500200|3020900|5635300|7296300|4646700|6017600|7459600|6269200|1519200|4656400|6002000|5082600|5196100|5362200|7727200|6539300|6672000|4668200|4362100|5368100|3670800|7229900|7713100|3339300|4023700|4224400|328600|1676600|2793300|3455300|2526000|4237500|5106100|2854900|3308500|6025800|3808800|4666500|2903800|3628600|2463600|2763500|4472100|3890600|2783700|4090700|4258600|4532400|6126900|6504200|4063800|3525900|6117900|4762500|4806500|4007200|5541500|5891300|5387200|4522100|3797300||3594400|5178700|3215000|6171300|4449900|2998200|3145900|5452600|3909800|3530300|3935200|4972200|6692400|4090600|3478700|3368500|750200|2064300|3366300|2955000|3472800|3112000|2615000|2949000|3419100|5482600|3245700|2743500|3731800|3357000|2605900|2854600|3266300|2470500|1752300|1518000|2131500|2388900|3617300|2055400|1794300|1955500|2366800|3309700|2300900|1787500|1754300|2201200|1969600|1722100|3374600|549200|2563800|2387300|1582800|2328500|3424100|2415500|3279600|2860100|3024800|2121100|4162400|3636400|3433700|2333600|2839200|1919500|1487600|952300|1806900|2683700|3059600|3508100|2017900|3382300|5037400
04442|952021|/equities/daio-paper-corp|TOPIX500||96400|1459100|1270200|1341400|899600|1168500|886900|1629600|1489100|1321500|1170800|1085000|1178900|1250900|2171900|1348700|429100|1605400|897000|582500|823100|1061300|649900|1340400|1025400|1129800|796500|1060600|1065300|786600|851000|1407400|578600|765500|477200|552800|777300|852800|1020300|519900|1006500|972900|786000|737800|510400|666600|765100|925700|493400|802000|919900|1787500|1247900|745500|868600|1019400|638500|409800|628100|986300|945100|915100|889200|1052900|1535300|1183900|1085400|944500|346500|590600|856600|818500|1067800|1161100|1600200|2609900|1329900|1146000|1554600|1015600|1607100|814800|1177500|1030300|1360000|1307500|846200|1352600|1230700|884800|1640200|1281500|1338800|2029000|1395600|1511800|1318300|983100|1420700|1954800|1220900|1717300|1510400|1901200|2257100|1270900|1656400|1758700|1393800|809200|1423700|1582100|2097900|1262100|1988100|1624900|1437000|1432700|1858400|2218400|710200|1428300|2052200|2307300|2387100|3178400|3997800|3991600|4086000|2059100|1952600|1074700|1321700|1288400|955800|849900|792000|974700|137400|561900|878900|1336300|1726400|1580500|1112300|3240000|1246700|1557000|991200|1279200|1023400|846700|1083300|2303600|1997900|1102500|1028900|847600|1019100|1259500|624200|460000|507800|564200|807300|530200|886000|613100|770200|882200|911400|1387700|948100||601500|559900|579100|953900|2482900|603300|916800|925200|902900|932200|1182700|1460800|797300|751300|675000|1177900|219300|876000|1157000|1696900|1216900|1014300|1079500|1628900|2835700|3188400|1817700|1366200|1332600|1179700|1434700|1555100|1834000|1392500|2439100|1763500|1579200|3479900|1368800|889300|704700|860600|1007600|1087800|1309500|1161300|1157900|2035100|1225100|1732700|1766000|214400|626900|939100|1294100|1087900|1154400|916500|1250000|1318700|1306900|941700|874500|1348600|1130700|1123600|762100|759100|488400|769800|975800|1271400|1576300|1914600|768300|1540700|2575100
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||121900|1137200|950500|1350900|874600|686900|916300|1033900|1199900|879500|1462400|1230300|2080500|1675500|1427200|1528600|833800|1190000|852100|1134600|1087700|1170700|842500|1231300|1393000|1189500|720600|1066700|859000|1131300|1261900|982900|865100|753700|358700|681600|892100|898800|1692200|796400|760000|805400|1098300|1870200|1065400|1131200|1185800|1422600|899800|1421900|1193600|1524700|882800|867600|933300|1025800|1393500|713400|1883600|1067100|895000|687700|782700|1006200|1141300|2028500|1303600|1431800|912200|1242000|1299400|956800|1792800|1946100|1878700|2511400|1739000|1719800|1766100|1135600|1571800|1459900|2466200|1154500|1248100|1199500|523400|959400|1660700|1711100|2550300|1066300|1562600|1723400|1336600|1335900|2397300|1443000|1796300|1471700|1426800|1998300|1805300|1828300|1711900|1551100|2825800|2511600|2837600|823700|2175000|1460800|1686100|3601300|1350000|1803000|1720000|2914800|1566400|2314400|1240700|1963400|1560300|1173700|1934200|2034000|2732400|2920700|3280600|2289000|1909400|1372200|779300|1075100|1626800|939300|1186100|1553200|160100|637500|1628200|1029500|1247600|1275800|1075300|1054000|1390100|1876900|1018200|1449200|2104100|1350600|1514300|1333100|1546500|1532200|1196900|1085500|899500|1649500|2405500|1073600|1406700|1441800|1999300|1433300|1963100|1687600|1792500|2668100|2351200|3177900|3051600||1468700|1186100|1401000|1378600|1348200|1043800|2001400|2986300|3043300|1292500|1217000|1258500|1597300|1147400|1167900|1728000|349700|1049400|2466500|2031100|1753200|2409400|1333000|1683000|2343800|4128600|2123100|2574200|2122100|3104300|1669800|3078400|2717800|2617000|1153500|959900|1520700|1336000|1423200|1466700|656100|1365700|1836900|1154900|1629600|1561400|1930400|2039700|975700|993000|1286100|559000|2339500|2102800|1149400|1941100|1742400|1754200|1717400|2274600|1826400|2517000|1379700|3145200|2823200|1569000|1544600|2431400|1805600|959700|1807900|2244500|2588600|2506100|1540700|1875800|2020100
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||865900|5446300|8706800|5834500|6986800|5051300|5796600|7822900|8687800|6822500|8312900|7384000|13753200|6042500|10315700|8437600|2968700|8098900|6822900|9406500|8606900|7794200|6362200|10843400|7908500|6502600|5266400|7096100|5672900|5304200|6658000|6351800|6774500|4958600|3553200|4632000|6742600|7772700|11663100|5048200|7343800|7694200|7591100|5264000|4305900|5550200|6119200|8494500|4865400|11181500|9063200|7817200|5732600|4948100|8761100|4050900|6812500|3578200|9196500|7142700|6386300|8130900|6815400|7724800|6836300|13198900|8356600|7502400|3772700|4882000|6377200|6416400|7434200|8415800|8996400|9869200|8529300|6587000|8874100|6350600|7481600|7863200|10966900|7352600|5358100|6784300|3659900|5816300|7534900|8687800|16148800|9969000|11669700|14170000|5745900|6831400|4552100|5005400|9229600|7779900|6031700|9596900|8802600|7302500|11239600|9151500|10482800|9792800|11429900|6734500|11462000|13374900|10554800|9431400|10764100|12540900|15827500|16490800|14073600|11948000|3280800|5828100|7641700|7666200|11710400|12577700|16541600|14609800|14531400|11014200|9651400|7999100|7827500|5918600|5661800|5474200|5277800|8410400|986700|4234600|7930000|10374600|7662100|7810800|9039300|14440900|8874300|6930700|5564400|5827600|5997300|7438000|6701100|7168700|9974500|5394500|6298900|6921700|7511000|9234800|6689300|6222200|6435300|5487400|7747100|8993300|9324400|7018800|8856400|10938700|10756800|11688000|8871600||21941700|23934000|9185400|7097800|9126600|9774700|12809600|7840500|8773300|7238400|9326700|10471600|6874000|5822800|4540000|7165700|1895300|6617400|10326300|10879500|7956400|15635700|7149400|9748200|9785000|13235800|11434200|9686900|9848600|10190300|10332500|10956000|10496800|10084400|9464900|5802400|9050900|10117800|5495300|5034100|4909100|5889700|8911800|8292900|7642700|6239400|5810500|7068900|5627100|5871300|8725900|2410900|7383900|6133900|7056200|6013900|9035100|6897800|8337300|9825500|7516500|6750600|7038700|12282400|7698500|5429200|6396100|7392700|3440400|3230700|5703000|6162600|9183100|8446000|5206800|11856600|10141800
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||3696500|19813100|19695800|39722600|26661600|19198600|20174500|21969000|40357200|26103600|27456400|23683500|32481300|22665500|28195300|26221600|13308800|24787000|22672500|33489100|23286200|25489300|34521500|46532100|31919400|24163900|18309300|20761300|19188700|33990800|30499800|38148900|29554200|19348200|11389200|19864900|27407400|22218400|38668300|15605600|20450600|16864000|18565200|26651600|21993500|23803400|29077000|40919000|19568100|37354300|32367200|31802500|21361000|23578100|16598000|21884900|24438600|14110300|21613600|46796100|21585900|20915100|25888300|22169500|22194200|26217700|23738300|29323600|23893900|24253100|17933900|16399800|17861500|37201200|25041700|26918800|29459000|23510100|21387800|23689300|20955600|30808400|34697400|17100500|18717600|23506000|12286700|17970700|20003000|20291200|26683100|27582600|28355500|39159100|24454700|25157300|15540800|14374800|15995300|25665900|15132600|20859100|17092400|15143100|17398700|13978300|16640200|28438400|30837000|15238100|23285500|23656600|26321600|21103400|21911100|27373600|25916800|35066300|21895600|29884100|14290500|21757900|26665600|28059100|34112000|37297700|57024300|52166300|58137500|34955400|35875600|21936900|13950100|23871400|20612500|15439500|16421700|23260500|2531600|12813400|26247100|24778900|34051300|31029000|34424900|21533600|25421600|34971900|31264300|31939900|25541000|36668500|38454800|28618500|42138700|25127600|25764500|22755500|23877400|32454400|34934200|20716300|20801600|27073300|26834100|25921000|27523000|19676100|22486000|21702300|20191800|26014700|30485700||24459400|17895200|20294500|22984800|50481900|34227100|30608100|30060000|28533600|31034900|28025500|27382900|52476400|23088100|23338300|27067200|7871900|31151900|39757100|35888200|31289000|25620700|20201900|27874000|28659600|45133700|30955200|26162400|28024200|31924300|42630000|37405000|35937700|27796500|29897200|30657800|26049500|27295900|40980500|29538200|19622400|27017400|23837800|33144900|34213800|24064500|26353300|30640700|25344000|33164000|47848000|17011000|30048000|35427000|35021000|43317000|41915000|28986000|34100000|46109000|38998000|30086000|33195000|61971000|52834000|46335000|38584000|40619000|26674000|22499000|42166000|44813000|47606000|50316000|34881000|42583000|59309000
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||153100|929700|1613900|1484900|1328800|979900|1123600|1020100|1257800|902300|1072200|906700|1607900|950800|1073700|1312500|329600|1278300|942400|989500|1091000|1104000|879700|1249000|1228700|1030100|824600|1515400|2207900|1092000|1245400|1056800|850200|830000|610600|866300|1075200|878800|2119600|1001400|1614800|2261500|937500|1891400|910000|952200|1530700|1852200|1324700|1701300|1274800|1318100|912300|1519200|1242200|3214800|1992400|947100|3060500|1116800|1398100|1338500|1275800|1146300|1699000|1997000|1438000|2329600|975300|1041000|976000|1486100|2065900|2665300|2349500|2832000|2380500|2148500|1932500|1701000|2535000|1873500|2537000|2001500|2134500|2398500|1500000|2115500|6113000|3508500|2937000|1534500|2211500|3494000|2878000|2824500|1962500|1812000|2059000|2964000|1906000|2220500|2374000|2447000|3561000|2663500|4418000|4725500|4890000|1801500|2873000|3627000|3740500|2774000|3052500|2720500|5797500|3966000|2200500|5273500|1282500|2775500|3905000|4290500|5335500|4656500|6023500|7002000|5280000|4426500|4029500|2657500|3970500|5585000|9150500|7820500|3960500|4115500|808000|2052000|3532500|3469000|5128500|2787500|2185000|2991000|4303000|4607000|5688000|2774000|2971000|3410000|3985000|2619000|3600500|3601500|4396500|2461500|2570000|7648000|2956000|1318000|1651000|1345500|1835500|1902000|2399500|2380500|2531000|4072000|2981000|6689000|3014000||4228000|2755000|2248000|2978000|1890000|1768000|1380500|1583500|1964000|2495000|2464500|3167500|4235500|1102500|1232500|2137000|339500|2265500|3627500|2553500|2766000|1844000|1542000|1712000|2922000|5358000|5325000|2497500|2113000|2393000|2058000|2664500|2892000|2628000|2221000|1675000|2980000|4170000|3479500|1589500|993000|1600000|2211000|2758500|3087500|3025000|2780500|3492500|2744500|4263500|3621000|770500|2213500|2874000|2139000|1348500|2398500|1274000|1989000|1508500|2049000|1296000|1624000|2414000|1538000|1525000|2537500|2127500|511500|1481000|1764500|2838000|2296000|2128500|1170500|2266500|4136500
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||279800|2247700|3454100|1670300|1591500|1441000|2090100|2854100|3836100|1648300|2500800|2381700|3057700|5435200|2361500|3820200|758300|1658900|1861800|2256600|2412000|2673200|2515800|2689300|2947200|2850300|2506800|3923400|6325500|2595000|3538000|3280400|2866500|2407700|1591400|1948100|2416400|3351600|2941900|2406500|2811900|5287400|1995400|3532400|2100500|2097800|3120400|3840400|2097900|4242600|3248500|3556800|2634400|3384600|4417100|4448500|3448600|2597000|2456100|2513400|3747600|3132300|3537200|4497700|3202700|4364600|3744500|9715500|3033100|3396500|3802900|2113100|2633000|2832600|2610500|3800600|3063000|2990200|3478800|4068200|5996800|2786900|3593100|2165900|2992600|3536400|1453900|2487000|4362300|3546400|5757600|4476200|4667400|10138500|2625900|3127200|2601100|3002700|5187200|4318300|3355800|4424100|7512100|6453000|4590700|6195000|9995600|15756300|4051400|1438500|2968500|4066800|6457400|5840500|5594200|4993700|4831800|7699900|6182900|7101200|3755600|4213900|5445600|6797600|6782600|6424800|10098400|9674500|10891000|9245400|7164500|6125400|7805700|18812500|5132300|4394100|3821000|5388000|890000|5221200|5650600|7501800|6388000|5206100|7443800|8981000|13228100|9087200|5496600|7642900|8680000|10768400|17463500|11791000|16655500|18833700|17739600|5204200|4893000|7933400|4067200|5348600|6075900|7691500|5710200|8417500|8119200|9196700|10793200|21244100|14606600|26631300|6086800||10483300|5366200|6765200|5941700|5871900|3132800|5257600|3804800|4373500|5016400|6185700|9672600|7516700|3899000|2611100|5168600|1109100|4932900|5979900|6824900|6042500|6827800|4689300|8360500|14526000|6483800|5872700|6440300|5089200|6891800|5731900|4758400|4547200|5029300|4710500|3938900|7259500|7083000|5869700|4490000|3935000|5676700|5686100|5402600|4931700|5300300|6830600|5998600|5508200|8466700|10161400|2519700|8050700|8467100|9722800|11969300|8565400|7003700|8439300|11530300|9936300|10460600|20369400|19011900|11333400|6295200|9198900|6070400|4597300|8465100|7295300|13905300|17400900|19346600|20083400|18205700|16452000
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||221700|1710700|1560700|2443100|1296000|1315000|1175400|1581400|1635600|1943200|2071000|1297300|2782500|1498900|1425800|2514100|479300|1091400|1122900|1191600|1472200|1631900|1252900|1743500|1867400|1977300|1436500|2172100|4974600|1922900|2347700|1494800|1219800|1363800|781000|1032600|1364900|2213900|2568900|1127500|1109400|2724400|1053200|1390700|1048500|1238500|1588400|1755000|1058400|1808500|2243200|1586500|1210100|1367500|1241100|2689600|1431600|971500|1417900|1580200|1323200|1956500|2266900|2558200|4014700|1494800|1298500|2462600|489900|1209400|1258100|1395100|1696300|1544200|1828600|2087300|1754900|1999700|1475800|1676900|2052400|2370100|1564300|1855600|1924100|2255900|1138100|2091600|2070900|4508000|2186100|1645700|1657400|2997900|1485400|1539200|2458200|1562200|1748500|1871800|1791000|2093700|2645300|2442200|3755800|2714500|5017200|3383300|2324500|2369000|2205100|2267700|2016400|2487700|2941100|4720100|5482600|4982600|6582800|10116500|2663500|4584500|7925500|13767700|59363600|19178800|2989200|3355200|4214100|2493700|2222500|3271300|1981500|2535300|1682700|1110500|1020400|1982400|179600|825600|1371100|1792000|1765800|1298200|1470000|1908100|1814400|1528600|824000|1259300|2121900|2291500|1537600|1619200|2344700|1748500|1621700|1406200|1506000|3884800|1665500|1441700|1305000|1377100|1289000|1576200|1347000|2025700|1484400|1544300|1554600|2063600|1284400||1541700|1067800|1690500|1596400|1726100|1463300|1774000|1357200|1166400|1544400|1646300|1875500|1165900|1203400|1064700|1884300|377300|1586300|1618700|2212600|1760200|1909500|1413700|1907600|3847100|1510200|1436700|1892900|1793700|1528100|1356200|1176100|1511700|1497200|1306900|1579400|1929100|2976300|1798300|1487500|1528700|2208000|1739900|2210300|2213600|1567400|1792800|1560700|1417900|1733200|2794400|895000|1698100|1985900|1637800|2166400|2687600|1480000|2090800|1979300|1826100|1582600|2695200|3032100|1318700|1330200|1642300|1856200|798700|1364500|1939300|1890800|2238100|1718700|1996100|2575300|3141600
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1019800|5620700|5187700|11148900|12468000|5824200|7498400|9781900|8558800|7508000|9644100|8349300|12815300|7676200|8668300|9403100|4985900|12345700|8013200|7649700|10502700|8865800|9829100|11887600|15576500|10597300|5193300|6034800|6684100|14614100|10054100|10133200|8145900|7875300|4345800|6533700|9683100|6711800|9179300|5537700|6832600|6021300|7670900|8086400|7895600|6397800|6783600|9063100|4805900|8884700|8542700|8001100|11804800|13843600|3639400|7475500|7293900|3313700|6297300|5703200|5106100|7153200|6485700|5820600|7292500|9648600|7569400|7733900|3368600|10215900|5692600|6106800|5713500|10349600|9177400|10916800|10721700|8102200|7206400|6591600|7624300|15737400|6674100|7719100|8877800|7208000|4569500|5997600|8753000|12041200|17231600|8405500|8531500|8526200|6354200|9587000|5346600|5080300|6611200|6943500|4907800|7648000|6932300|5628700|5171500|5645800|7970300|6984000|9610700|3912500|7324700|5646100|8319100|10093000|7967700|9517100|8190800|11181500|6439100|7528400|4658500|13906600|10634900|7632700|11554300|11742200|17995000|16045100|15650100|11233500|10012700|5429800|5546600|9665700|10570600|8528700|5914600|7165500|1190400|3733000|6223000|6842600|4910500|5745900|5208500|6176900|7876600|12361200|6070400|6725400|6038000|6693000|5427400|6045500|9538600|5360500|5834200|6194200|5568100|8346200|13011100|9889200|7507300|5784700|6117100|5383600|5762700|6867100|7795500|10802100|7828300|7839900|10984600||11599100|13303300|14269300|13643100|10712000|9374700|10659500|10050500|6133400|6202000|6529000|10701600|8101800|7539800|4271600|7746800|1928300|7633300|9126500|9205600|7756000|7545300|4499600|6353000|10091200|13483900|8453100|7575100|8546400|9212200|8473100|9130200|7555600|6860900|7607900|7319100|6189900|5682100|10576300|6582900|6569900|7307100|7399500|6730600|9718500|7958900|10367500|14250900|8832200|7738700|10575100|3750600|9614300|7339600|6703600|7891700|9505200|7125400|7175200|10186700|9517700|7243300|7702100|14880500|10288400|7091700|7767700|6111000|3537500|4263800|9753600|8221300|9245500|12121700|6856100|8712000|12370200
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||442900|4202900|4211300|4167500|3930000|4109600|3474200|4341400|4625000|5679200|7398600|6824400|5182300|6750300|6330400|4073400|2125000|4098400|3707000|4235200|4967800|5582900|4023900|7200700|7399200|5844400|4951700|8499300|3679200|3227100|4000600|3437400|2746100|2905500|2473400|3044900|3909000|5270000|6580900|3185700|4749800|3221800|2997900|3727300|3210700|3073800|4976000|5757900|2818500|4580200|6154600|6782500|5043100|5691600|7562200|3802800|6686700|5519900|6306600|6154700|5543600|5346100|4212600|3607500|3571800|4257600|4681700|5226700|2452500|4228800|5246400|3417400|3552400|4134200|4383800|3897300|5292800|4058300|4303600|5305200|3767300|4023900|5039100|5653800|3672300|6025100|2548000|2851700|3802800|4251100|4320000|4046800|6150100|8564100|4157500|4434200|3897900|3582200|4353500|4031500|3447700|6360700|7185900|4336500|4298700|5222800|8315800|5560600|7693900|2724100|6683000|6359600|6754800|9034000|9958800|10292100|10657000|15397800|6150200|7142100|3398800|8353900|10654000|8501500|10501500|9853000|14069000|12801600|16495800|10155300|12921200|6064500|5454400|4877700|5677300|3247100|3040600|5990800|905700|3057400|7541900|5145800|4159900|3793900|4617100|5958500|3593500|4016400|3512200|4514100|5153700|3972400|3274300|3412000|5517300|4038500|4304000|3270000|4731800|6832900|7623400|4762700|5024700|4705900|4790100|4396400|7414600|7188400|4961900|5557500|6269400|6196100|3797500||3402000|3861000|3347400|3674700|5045100|3128000|4922400|9765000|5298100|4317300|5553700|4820200|4096800|4081900|4388200|5679600|1800200|5361400|6944000|7181800|5102800|6757400|3915700|6536300|4935500|5636500|6731400|6150300|5127800|7924400|4026400|5394400|4672600|3673700|7028900|4759400|6019300|7206000|5082400|6724600|8317900|4037700|3937500|4710700|4361000|3748900|4327900|3950000|4473700|7424300|3315500|1697600|3728900|5433800|4633900|4813300|6282700|5149500|5272400|7418300|7148200|5383400|9753400|9778300|6061500|6842000|5220700|5597200|2642000|2750200|4516000|5883000|7635000|6514900|4008100|8604500|7246000
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||485700|1320900|1650100|1441700|2274000|1374100|1778000|1545000|2326800|1818100|2198400|1650500|2040200|1572500|1997000|1706100|949100|1773200|1657800|1415300|2235800|1877000|1582000|2580700|2492000|2460700|2063200|1565300|2562400|890000|1145600|1025800|1035600|1094200|1047000|874900|1174500|1188500|1305900|1037700|1300800|1170600|670600|825800|821000|1010100|1007100|1224300|585200|1226500|1086200|1324200|1332900|1074800|1494800|1626200|1618900|793600|1538900|1725300|2054500|2050700|2077300|1885900|1873100|1821000|1913600|1944200|719100|1010800|1005100|1268500|1404800|1412700|1386900|1991800|2136800|1683300|1909900|1718000|1304900|1484800|1297800|1168600|1327000|1628400|979400|1570500|1640400|1411000|2079800|1427600|1762800|1731800|1031000|1033900|1002400|821400|1329800|1457600|856400|1725700|1749200|1789000|1466500|1622600|2081800|1040400|1471700|613800|2003200|1679900|1365500|1208500|1990000|2177200|1947600|1965600|2028600|2897700|620500|1300100|1105600|1490500|1638300|1949700|2930900|2758200|3239900|2145300|1815600|1763700|1207600|1509400|1364200|831100|1147100|1865100|199000|1033400|1323500|2230700|1831900|1569700|2226400|1649100|1092300|1442900|1059100|974400|1298000|1369300|882000|1485600|2173500|1805900|1996500|1518100|1407400|2241500|1557000|1583500|1360600|1521900|1522800|1959200|1560000|1633800|2269700|2994400|2407600|3518000|2312200||1273100|1266300|1021600|1382500|2047700|1087300|1676600|1584200|1559700|1758200|1602300|1222000|1707900|1313800|973900|2552100|626000|5956300|3402700|3988700|2310500|1957400|2033600|4173000|2051100|2094600|2444200|2110000|1703100|1921300|1310700|1435300|1758700|1764300|1741400|2017800|2171500|1808300|1752200|1291200|1359700|1546800|1424000|1912700|2231800|1757500|1841900|2153700|1848700|2812300|1523500|451100|1393500|1469300|1692100|1974500|1991500|1668200|1941200|1921800|2450900|1993400|2215100|2263100|1784000|1770400|1668900|1806900|681100|1805600|1380100|2000800|3031400|2261300|1384900|4792300|2961900
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||90400|844900|582400|878700|918700|1019300|1022500|1555900|1423000|1362800|1076100|835100|1010400|725000|830100|825000|492800|952000|1511400|893000|1037000|889300|633000|1042700|1384100|897400|980600|1240400|921300|1259800|2170400|1501100|982700|1124400|680600|780500|750100|816500|1023100|603200|867200|794700|599200|1148200|1397100|932700|1757500|1127800|557600|1355000|936100|782800|573900|769100|569000|664000|856800|1021500|792300|783100|893500|729600|775200|827000|686000|1044800|921600|1368700|486800|877900|868300|630300|935400|919100|886300|1047600|1088700|1011900|705400|863300|811900|866100|1207800|811300|991300|662800|340700|404700|825900|602200|846300|678200|644100|882100|610900|758600|1119900|926700|1215300|720100|510400|908300|1391100|774000|687100|783100|717000|1120700|932000|585100|916200|1106300|917400|899600|1589400|1159000|891000|1287100|1111100|808900|476700|932200|1379700|1004300|1440700|1377400|2322000|2396300|2518200|1663200|1449800|2205000|971500|1273900|1853100|1486600|1103300|1059700|103600|530500|1216500|1313300|693700|1192500|1403200|918500|1158900|2125600|1909700|1059900|990400|1112900|1168200|1100000|1703100|1333400|933500|919100|1083300|1664200|1385100|2451500|1177700|1301400|1729300|1258900|1584700|1199600|1218400|1424600|1794500|1382600|1617300||1198200|1815400|1486100|2554900|1437000|1315100|1272700|1499700|1204000|1036200|1143700|1189800|2406900|2202900|1485300|1694300|239000|1326500|1950700|1643200|1585900|999000|755600|1037900|1261700|2245000|1481500|1326900|1243600|1008800|774700|1188400|1530000|971000|1023500|880900|967200|832800|985500|1034300|962700|1032100|1347100|978000|1495700|1785300|1011600|1474900|1187800|1267300|1872300|718900|2051100|1271000|889200|1213100|1257000|772000|1279900|1240700|910600|719700|1073300|1924200|837500|932800|1259900|916200|446100|587800|1544600|1212100|2060600|2357000|834000|1177700|2477600
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||522600|3328300|4497700|7602600|6099300|4537400|5256700|4807900|6658400|4858200|5087300|5377800|7456900|9108000|4098400|7600300|1955000|4573300|5301400|3876500|4131500|4327300|3378000|5688500|7014900|5730000|7582500|5721700|3720000|3756500|4682000|4227200|2588700|2182600|1240300|2693800|2059600|2890000|5218200|3568200|2473000|4365900|4090000|2493300|2308400|3303600|4286300|3054700|2457300|5442600|5677200|3810500|2780400|2994200|3280900|5722100|4748800|3057900|3930600|4687700|5976500|3994000|4405400|3167400|4453900|7690700|3646700|5650400|1445300|3189100|3474800|3855200|3453800|3633700|4718400|4793800|8697300|5370500|5265500|8449000|7833700|5230800|6207500|3945400|4703900|5944900|2418300|3999100|5127600|4194300|4510600|5292400|6604400|7719500|5865000|5609900|2902200|4737800|4990000|6393900|4536600|4182900|8390400|8852000|7849400|4280700|6379500|5533700|5635600|2622700|5604700|4670500|5088300|5083200|6619400|10535900|12051400|13064600|6772900|8275700|3479000|9897400|6182800|8143200|11324200|9344200|14528700|12078100|14792300|6270700|8185500|6198800|4241900|5743100|7253600|4020000|3106400|4479500|904100|3083300|5098100|5385600|4301500|4665700|4890900|4576700|5130400|7874200|6472700|4735700|4984400|6431000|5133400|5100600|8025600|5845100|5190500|4182600|5216900|9304700|6345200|4906800|5943300|14087800|15373100|11474100|7857000|6356600|7676400|5648800|6428600|5716200|10250000||5038600|8464500|4998900|7976700|8171700|3800000|5535700|7396900|5787000|6900000|7472400|7259800|6739000|7012200|5505000|7327000|2188500|7548300|10687700|10660800|7851000|9719100|8192200|8053200|11895000|8711400|8811000|6272400|7504900|6335800|5220900|6656400|7975600|6172400|7682400|6466800|9222600|10586300|8163000|8769700|5978900|8300500|6729500|8783500|9821500|7034700|7731200|8984500|7358100|4519200|7967500|1941500|6346800|4280500|6640600|6290900|6419200|7323100|5727400|7216700|8562900|6471100|9637000|9640600|6109100|7429100|5247100|4960400|1891900|3295100|4298700|5261800|7199300|7855900|5632600|6851600|8621200
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||223700|1232600|1389300|920700|896500|808400|1366400|1904600|1717100|1834000|1929000|1632700|1715300|1866100|3158000|1600700|444500|1522300|1488200|1222100|1238600|1779200|1255100|2435900|2737600|2709400|1144900|1734600|1035700|1068500|1888400|1166900|1200700|734400|662500|1136800|1390700|1344400|1973800|777600|1846100|1528100|1129200|1655500|1666800|1675000|1723500|1694100|1271200|1520300|1446600|1410400|1157800|1018000|1574300|894800|747100|535300|957500|1127700|780900|1007800|1263900|1332800|1119100|1591900|1704100|1393400|775600|692800|861600|1120200|1088800|1161800|1532800|1462800|1914200|1400600|1343700|1840300|1520700|1311200|1096000|756600|842700|1227600|419900|800200|1047000|1246500|1210600|1351200|1225000|2093300|1673300|799800|906600|824700|990800|995100|575200|882400|996700|690700|995800|841900|1392300|1433700|1134600|618100|1059600|1144300|1202400|1109700|1860300|1783900|1608000|2458800|1228700|1112700|705100|959900|1070200|1217700|1425100|1813500|2807600|3655400|2942600|2208600|1541500|1228100|1476000|1089000|1183800|1397500|1149100|1272700|207900|663800|892400|1299900|1295700|895100|1174400|1019300|1327000|1418300|806000|806100|876200|839700|625100|1082700|1231900|1361000|988600|978100|1570500|1583100|1320400|1168500|942400|921500|744400|987000|962900|902500|853700|1232700|1035500|1983700|1395300||823400|906100|1091700|1609800|1555900|928200|1601000|1518900|1431400|1348600|1386500|1629800|1166200|1561200|1026100|1507700|314600|1173000|1617900|1766300|1548500|1299500|1089400|1717200|1521600|2374000|2381600|2045600|1722900|2034200|1277100|1670900|1600100|1889600|1804800|1530700|1758000|2159400|1142300|1142300|969000|1470900|1632700|1059700|1472600|1543300|1444000|1945300|1720300|2601900|1397200|552900|1156800|1276100|1355200|1157500|1670900|1947100|1336500|1751900|1901300|1484700|1818700|1952500|1116700|1286700|1315500|1075900|670700|890700|1490900|1607400|2245500|2229300|2026700|2203200|2040700
04455|952120|/equities/duskin-co-ltd|TOPIX500||215900|256500|320800|336700|274000|357200|370900|451900|591900|507200|574700|394100|436600|311900|493700|373100|155700|302200|346500|283000|472200|830600|638700|598800|701200|835200|302900|407600|337100|394400|365000|424900|288500|324000|238700|312600|560600|491200|627200|356500|360500|341800|421800|426500|258900|415700|471900|1143000|559300|677300|542400|358000|295000|339500|277000|546600|370600|245800|352300|477900|483000|502100|678800|595200|474400|755500|696600|674900|247500|520700|688200|583100|539500|870200|760600|1040600|513700|491600|471800|452500|619800|382100|723100|377900|319500|366700|247400|380900|656900|555000|622200|417600|447900|631300|309700|317300|224600|217700|382200|752600|458400|399200|368000|404600|237600|237300|381400|334400|327100|239900|325900|378800|473800|302100|505000|522500|386700|434900|350100|357400|198400|396000|476600|481600|499200|668200|976600|832500|882700|894600|968000|461100|370500|342800|471800|198800|225200|328800|68100|241600|397100|453500|531400|728400|518600|518300|556100|353100|184800|363300|353000|451200|641500|427200|668300|378200|484700|334800|363300|522300|633800|661100|480300|521000|540000|552500|516100|671300|653300|801000|535000|756300|552900||591400|494000|674800|611600|712200|473100|608500|943300|635900|847000|572400|373500|528500|319100|268500|426500|245900|383100|469100|496000|479500|643900|661700|438300|538200|810100|453100|577300|437500|379400|690600|413100|496300|415100|616600|501900|557900|476800|1172300|359800|318200|427200|502700|437300|474700|642400|533000|643400|713900|1254700|694100|119700|375000|399600|516000|798000|862700|467900|670100|539200|844600|538800|520200|933600|1102900|323300|321100|430000|186000|463300|363300|395900|710000|562700|362600|593500|582400
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1062400|4940300|3726100|7946400|7621900|5589800|6797300|8666300|9027900|6364800|7314600|9266700|11538900|8578400|6723800|8296000|3829100|9029100|6302000|6686600|7689700|6402000|8383400|10029800|8217600|9854800|5410000|7073800|5955200|10730000|8339000|7195100|7559400|6175900|4369200|5527000|6583000|7574100|16634900|6859100|5985000|6924200|6262200|7635400|8997300|6599200|12314400|17519200|5614600|10480700|13521700|19682000|6502500|4675100|6091700|8427300|7101800|5153700|5278800|7206400|5056800|7111100|6388300|9062700|12701600|6495400|4943900|4950300|2334400|5770100|5134400|4625300|5986600|6062300|8468000|7604900|7493700|6993300|6448600|6139200|7700900|11686200|5811400|4626600|5165800|7692100|3830800|4554700|6659400|7127800|13979700|9889900|11360500|17846200|6380300|8946900|12622500|4576000|6798200|6437500|4521700|9747700|8104100|7143300|9602600|7150200|9154600|11054600|10241600|4525100|5306400|6642900|5863400|7425300|5493900|5398800|5456900|8765700|4587000|5011300|3007000|5385400|4444100|5060600|8092100|7753600|10626100|9816100|10385200|10042200|8061300|5689200|4625600|5473100|5263300|2983300|2704700|5020600|527000|2759300|4346800|5556900|4511500|3677500|2997000|3395700|3865700|5510200|3411800|4076400|3443300|2751100|3544100|4060200|4995700|2410700|2975200|1833900|2135700|3605500|3633600|3225400|2744400|3697100|3554600|3326800|3059300|3029300|3449800|3634500|3636700|3956300|4132700||4134200|3014100|2658400|3696400|4954300|2699800|3704700|3213300|3067000|3143100|2405800|3207300|3748000|2881000|2444500|4372400|1337200|3710000|7009600|5080200|4113000|3785400|2401800|3375900|3751800|5559700|5138200|4384900|5215000|3971000|3890500|4682200|4202800|3676100|3496000|2630300|2812800|3271900|3724700|2558800|2291200|3601800|3784600|3839600|3837200|4451600|3738000|5997300|3229800|2946700|3467700|2221900|3126100|2997400|3300000|4312800|5509300|4025600|4636900|4882900|4392300|3440100|4280100|5861500|4415400|2692900|2736800|2572200|1497200|1739700|2781100|4428900|5307100|6231000|2050500|3395500|4599000
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||247900|2166200|1662900|1986100|3489000|1447900|1808500|2552900|2123400|2081800|2848400|2769800|3198100|2705600|2738900|3507000|615200|1642400|2043000|1902400|2279800|2197300|1986600|2317300|2534300|2894300|2244200|2459500|2083800|2260700|2731600|2327400|1674000|1641900|1063700|1943400|1860700|2497800|2592200|1179900|3040900|1825000|1692800|2005200|2560800|2453300|4241900|2786200|1841900|3598600|4199100|3836100|2568900|3763000|2276700|1954400|2308600|2610900|2313200|2267300|2118200|2214000|2377200|2056500|2203400|2528600|3162500|2479900|956800|1610200|2974500|2824900|5032600|4300400|3230800|4978500|3876800|2699400|2397700|4458600|2208800|2029300|2076600|2521500|1876000|1661600|626200|1003500|1734600|1795300|1854900|1333300|2439600|2681000|1767600|1319800|814200|899900|1733600|1650200|1295400|1994400|2100500|1279700|1307200|1628500|3469500|1822500|1598000|1131700|2204200|1608500|1473500|2034100|2613800|1986100|1656700|2075800|3385400|3835500|1253700|1543700|2325900|2378000|2236600|2935800|5024200|3804700|5864100|3378100|3483500|3654100|4769400|3979800|2454600|2625700|1653700|1751800|236600|711000|1504000|2102700|2045900|4083500|2026000|2193600|1731000|2561500|2315600|3437600|2045200|2795000|2119900|2369500|2940500|1944100|3571800|2385200|3251400|2798200|2137900|2084300|2643500|2905300|2746100|2132000|2977200|1723200|2570900|2418100|3576100|3713900|2513200||1934000|2531100|2608700|2477600|2649700|2021500|1894800|2944800|2675400|2608700|4297800|1818300|2551800|3257100|1967000|2774400|1141700|2104400|3822900|3345800|3157100|3201700|3330700|4526500|2307200|2400100|3575800|2023100|2407000|1714700|1587200|2013900|2172500|1618200|1659500|2001400|2817400|4921600|3331400|2561000|1873000|1960200|2112800|2664400|2866800|2092200|2025600|2788500|2616600|3880300|1658400|665600|1915200|2944200|2533000|2015600|3052400|2467600|2929500|2880100|3071200|3023800|3642400|3844100|2074600|2029000|2060500|1766600|1217800|1420300|2126500|2693400|4443400|5111300|2942300|5493400|3478300
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||817800|3702200|3135400|3570900|5465100|3951400|3996300|6644000|5083200|4003800|4969600|5184600|7292700|4781100|4088000|4989900|2281700|3220400|3707000|4482200|5029200|4536500|2819200|4509200|5621700|3589200|3296800|3409700|3260000|5586200|4877700|5229000|6431800|3884300|4532100|9643600|4746500|4641800|7488000|3537900|7525900|2931400|4048700|5841500|3737300|4297300|5245600|8308800|2987100|6633400|9329200|5294000|3326900|4288900|5017000|6623700|7100900|10210300|13038700|9796200|15265200|25259300|33590800|35333500|4502400|7164300|3456400|5387200|1895000|2643000|3104600|2699100|4114300|3458200|4115800|3726800|4198300|3719500|3595700|3141400|3030900|5162200|6487500|5300600|4801500|3399900|2041900|3386200|3687800|6874100|5474600|3689000|5519500|12439800|6189700|2942000|2751200|3669900|3529900|2782400|1797100|2535700|3498400|3074800|2435500|3712600|6579400|3189000|2374200|1477900|4233200|4225400|2630600|2911200|3557100|5141000|3840600|4492200|3354800|3556000|2006400|4534600|6768400|3765000|4563500|6363200|7634100|7507200|9613500|5706300|5649800|3225300|2904200|6734000|4711000|3681700|3469400|5025900|861500|3228600|5725700|7868500|8563600|6585600|7373600|6391300|6012800|18079900|14818700|3161800|3935500|4543900|5983600|6362900|5103900|4415700|3919600|2532100|2540300|4069900|6222200|3095900|3164500|4505700|3863000|3680000|4508800|3848500|3196300|4348300|4063200|6698700|4589100||4364400|4905900|6376900|8409600|20381400|1907700|3683200|4727900|3674100|3473300|3505500|5013300|4417800|3067100|2669600|4845700|1052000|3887400|3879600|5024500|4042500|4816200|2655500|2884100|3950200|6063800|6805000|3676100|4101200|4604600|4758000|4915800|5063800|3989700|5012600|4430700|4716000|4553600|9624900|19850400|7518200|21865600|7008300|3511700|3776300|4162400|5772600|5585700|4374700|6230800|3367400|1486600|4275400|3929100|5089100|5253200|5124300|5044600|8889600|10116000|4567800|4285200|7140200|7175600|3593600|3395600|5166200|3551400|2687500|7593300|10802100|3958000|4979500|3662100|2559900|3773900|5561300
04459|946335|/equities/electric-power-development-ltd|TOPIX500||860900|3348300|3044100|8974300|4234200|2636600|4166600|6323700|8996000|4060700|4355500|6728500|5821000|3883700|5709900|10411800|2246000|3647800|3643300|3967500|3126400|4631300|9058500|4677500|6140200|5338800|4565900|5675600|9899200|19657000|6471000|4885000|6584900|8680400|2622000|3647400|5628900|4650700|5830100|2947000|4660300|4994500|7905300|6248000|4063400|3653900|5056200|5205800|3236100|4936700|5101500|2964300|2152200|2981000|2089800|3390900|4398100|1548700|3838900|3631100|3568400|3877800|3309900|4355900|4714700|7652000|4087800|5755100|4164300|2949400|4644900|4409500|6220200|8770600|11661400|11155000|13377600|9516600|5334600|8586900|6957700|11457600|14954700|12081500|21637700|18189000|3942500|6000400|6803000|8259600|19544400|7790200|6853000|6471700|5764700|4728000|3676400|4127400|3605400|3148700|2839300|4309200|3765300|3791900|3637500|3158000|5321100|8845000|8937800|4209000|4717800|4595300|6310100|2382400|3980000|4581200|3875700|4844600|3774900|3195400|1845400|3966200|2901500|2723600|2497500|4170100|4575100|4582200|4375300|3571300|2742100|1525500|1759000|2893600|2185300|1883000|1890500|1922200|267500|1221600|2353000|2611700|2424900|2418500|2875800|3604900|2045200|2151800|1401700|1699200|1370300|2304000|2350300|2644000|2807800|1593900|2109700|2120700|1753200|2036100|3136500|2753800|2433900|1848100|2184800|2310200|2797900|2713100|2774300|2903200|3382400|3012000|4428300||3127000|2156500|1870900|2041900|3509200|1957500|2456500|2153400|2518900|2310200|2016700|1919900|2855900|1875700|1787700|2657200|719700|1766600|3292000|2791300|3269200|3215900|1732800|2390300|2453400|4351800|2536300|1862300|1941200|2064000|2017100|2202600|2022800|2673000|2007800|2004500|1813800|2404200|2547200|2465800|1835200|2268500|2282200|2823900|2576700|2666400|2449300|2668900|2209100|2614000|5344900|1998600|2994300|2495800|2653200|3297700|3647000|2801200|2652400|2960400|4079800|3718800|3162500|3891700|4362600|2187400|2142400|2189700|1229900|1760200|3011200|2815000|2425200|3863800|2331900|4032400|4543800
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||7969700|73368600|93092496|76382096|55138300|54731300|60152100|94952800|77793504|100084600|103432600|125058704|145907904|98911600|160216000|147758400|44581700|74093904|79318704|63335200|82027800|121490200|80039400|99382704|143672400|107423800|61658700|103700600|76235696|78890600|86367600|83421504|76015296|54755900|40712600|56774000|64532100|64579500|92220000|60773200|84085104|106497400|50206800|64334600|91974496|81537000|116286400|113383200|57432800|107295504|96135904|88819600|87805904|160328896|96438704|68499104|58156200|54026300|71471400|81266000|57318600|74862200|89379696|66155100|69566600|97140600|112121800|141521296|41553900|61167500|71782896|82838200|73599504|110997696|138399696|126648096|148979296|124650704|90885600|140419392|128543296|79621400|92799600|95882704|132638400|140274400|42552300|94257296|108875800|104283200|108938000|86981400|91299904|116635600|69983600|79665904|71861296|55962400|56210100|77454200|53619700|73467104|64311100|60379100|58993100|55365400|100581296|77779000|76465200|42590300|66209700|54652300|61856200|67861800|76187696|87022096|80250704|116320200|97510896|53581500|31198400|55881700|70101296|65055500|94639504|105182800|170560000|128642704|165521200|89645904|96897504|66370300|61632600|70723800|68512800|57415100|54646600|90788400|9159500|50057800|60015800|64437800|52421900|72346000|75535104|68426200|74558800|66562800|41131300|58118200|48265800|61943900|65863600|83185904|89648000|72864000|85732304|85576496|100749200|117021000|72070800|69781800|69529200|63858700|56879300|70928496|89856496|86176496|81819800|105106800|98603000|115352496|83540704||85096704|77271400|101087904|96025400|117054800|112303904|112558704|108046000|143995808|101688304|104397696|72976600|68838200|80486600|47648500|72729504|12811500|51038500|65398200|73514200|64651600|77467400|46444000|66446600|65561800|72962304|64182900|64829000|60858300|68830704|63854900|72590000|65714000|63478500|85296000|52312900|60597400|71236496|53866300|49713800|48915900|75859904|68529600|71926704|57701000|72269400|51207600|78765296|65196600|66024400|62438000|21765100|60318800|51991900|54944000|57190700|72266600|58355600|61719000|70059904|73347600|51402600|70254304|107102800|74281600|84667400|74563504|86406704|37730100|55963000|62019300|75861296|87049400|77277696|63457400|114124496|94559400
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||120200|914900|1677200|1586300|814900|743500|1011100|1277300|2814100|1983500|1291600|1014300|1282500|982900|1288100|1860100|445200|1203000|882100|606800|761700|999000|784000|1179200|1449900|2463400|676600|1268200|591300|802500|779800|802000|483600|433300|485600|547800|1121700|653000|1024300|787700|912600|1373700|660500|460800|552600|627200|779100|767000|505000|997200|842300|513100|558400|682900|718500|814000|604100|395500|929900|775300|1404400|1296000|1393700|919300|750500|1205000|947000|2057900|437200|1172900|1190800|773700|677500|826200|1035000|1045500|1015700|741900|626700|932200|544000|658200|680400|495000|428400|537900|438600|1233200|842000|651200|1409900|1352500|683700|1154100|814000|662800|636000|506800|638200|893800|407400|897600|761000|666400|612100|508100|793500|1091100|1357500|387400|781600|899100|739900|888100|829700|709600|595900|765600|472200|1099600|266800|647700|865900|884100|962000|1054200|1906100|1612500|1681500|997100|891500|978300|627100|893500|639200|682200|497200|721400|137400|363200|837400|1443300|944000|587500|700600|690900|641800|1037700|877800|1214900|758500|842100|1358300|921200|1073100|1184700|872200|957300|875900|1381000|1397400|635400|970300|1385400|973100|821200|1276400|1126800|1183200|917100|948000|1763000|919700||575000|406500|589700|607500|941600|662200|1158400|608900|702200|802700|713600|972000|942300|662100|685600|1052800|233300|840600|1219300|1080900|988600|1144500|655400|1305400|1500000|2529200|1259300|1170100|995000|964900|1000300|690800|1482700|1505800|966400|978500|1362500|1467700|1869200|901300|789900|1299600|1098300|853300|1531000|936600|1180300|1144000|1131800|3181100|871300|301600|1079400|1485700|1091500|1149800|1770200|1075200|1654000|1412900|1129800|1433800|1773000|2526000|3075600|777000|1001100|1359900|595600|725300|842700|1269400|1723400|1376800|1207300|2343400|2548000
04462|952167|/equities/fancl-corp|TOPIX500||2767700|3380800|5876800|3353200|2296000|1413300|4049500|4781500|5751400|3576000|4254500|4085900|8263800|4861200|4162200|6594900|1886100|2455700|1968200|1836400|2239300|3391800|3366100|2886500|2468100|2119600|1233100|1794300|1611800|4194800|3134700|3810600|3684700|1367000|789800|1167100|1433700|1335400|2399300|1471900|1375000|1783100|1107700|3256400|1625800|1134200|1712100|1372200|923500|1513000|1779300|1761400|1153000|1402200|1302000|3085200|1393400|774700|1189000|1410800|1349400|1536500|1191600|1901500|1423800|1736300|1474800|3359000|530300|918200|1563900|1525200|1729800|1595700|1813900|1864000|2175200|1623500|1219400|1514600|1469400|3094000|3844900|2214300|2305700|2654400|1040900|2144300|2420300|1443300|2803600|3486700|2322300|2990600|3216800|1888400|1815100|1765200|2401400|2628600|1415500|2983800|1997000|3077200|2899600|3040300|2452600|6125800|2476800|1117400|2444100|1881300|1876600|1759900|1945200|2499800|2314900|2891700|1998300|4815900|5766700|3627100|3196200|2867400|3828300|3663100|5777800|7147700|8084400|4188600|4428900|3267300|3754500|5040000|7233600|3488900|2309200|2911000|604600|1862300|5151700|4303000|2864300|2394200|2349100|3461900|3056800|6291600|2866400|2377000|3055300|3617000|3461900|5092600|4111500|3382500|3816300|4306900|3437400|7425000|8784700|3623000|3672100|3578600|3966500|5644200|4853300|4272300|5147600|6256800|7195300|3769700|2987400||4331400|4772400|2796900|4668400|4493300|4825400|3184000|4144800|5162200|4221800|3581600|6695200|11459300|4526300|7127500|8337700|1216700|2770600|3771500|3477700|3807100|5156600|4630600|7268200|6236800|14197800|6474400|6862000|5236600|6173400|5454600|6136200|8132800|9634800|4299400|6974000|6927000|5834400|11004000|6518000|6975400|3676200|5755000|4314000|4223800|4265400|4856600|5354200|3813400|4522200|5388200|2730400|6494600|6499600|7022600|6460000|3914600|2258400|2466400|2462400|2833200|2495200|2362800|3434800|4817600|1759400|2065000|1468000|821200|1615200|1981600|1827600|2050200|2505200|1569800|2757400|3905800
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||411200|3707200|3580300|2942800|4797000|2662200|3665200|3937200|4897000|3136700|4090000|4111400|6030600|4148800|4213400|4398800|2620400|5389400|2712100|3111300|3185700|2921400|2652600|4229800|5481400|4301400|3841200|4273600|2434400|3277300|5773700|3436800|3934000|2465700|1833900|2588400|3784400|4246500|5085100|2521700|3360600|3668000|3782300|6537800|2906200|3632800|5636900|4702800|2830600|4008700|4427700|4634400|3645600|4431800|2349600|2638100|4223100|2568200|3652500|2812500|2167500|3194900|3745300|3129000|2644200|3252500|2701600|3647900|2185100|3458200|3100700|2865400|3407000|4466400|4596000|3977500|4548100|4012400|4658000|3945800|3635800|3618500|6014700|3359100|4058100|4363400|1771900|2086900|3398000|3849800|4567500|3971800|3702900|7037700|4301200|5283300|4023000|2864600|3150000|4099400|2182900|2948600|5882700|3554100|3255100|2259500|3124200|3394000|5743900|1457500|4204000|3428600|3478000|3499700|4452700|6685100|4126600|4709900|4151500|4943900|2370700|7177100|4946600|5153900|6481900|8146000|11170000|9324300|10628800|6801900|5463800|2848700|2346600|3875300|4662600|2740600|3255600|5144300|820900|2062700|4125600|4080700|2901400|3039000|2788900|2472200|3851200|5119400|2529800|4388300|3520700|4438800|4425900|4049200|6212200|5292100|5550000|4596800|3682600|5244300|5318400|3626500|3160900|3874600|3750000|3435300|4079000|3796500|5014200|4861800|4695400|6066000|6406500||5836900|5139000|5412500|7027200|5065900|3255400|4660600|5593900|4255000|3783900|4608200|4366700|5647200|4541400|5108300|7805500|1828600|5633500|7187300|7704400|7205700|5710100|4373600|7364300|7403900|9818500|6950600|6443500|8369700|6182700|5162400|5858000|5316300|5144400|4624000|3401200|5236800|4969700|5568100|7383500|4161000|5225000|5096300|4508000|4820700|3574800|5477300|4084100|4349200|4304400|4920600|2794400|8244900|5135400|5682900|5681800|7173300|6243300|5477300|6584700|6346000|5612900|5554300|12279700|7515600|6673100|8670900|5128500|2913800|1858700|3004200|3984000|6887500|5002300|3205300|6086000|8017000
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||430800|3045600|2622900|2933300|3078700|3499900|3873200|4013600|3295100|3102700|3826700|4112000|3862500|2757700|2622800|3668700|1127300|2790900|3368900|3598300|2602900|2344100|2050800|3398300|3311900|2410500|1822900|2380500|1603200|2702300|3006900|3855500|3385700|2709800|1594400|1933500|2759400|3031900|4234100|1862000|1925700|2574400|2678600|3276500|2852200|3319300|4010500|4541600|1655200|2343200|3171000|2914300|1824800|1875300|1764100|1745900|2215900|1779200|3170100|2920100|2344100|3214500|2886800|2422100|3294700|2931300|3604500|4314500|1513700|2195700|2883600|2903200|4134500|3458500|5285500|3757700|4177200|4221900|2595600|3441400|2347700|2121100|2392800|2260000|2772800|3504900|2141900|1429500|1729100|2425700|3054500|2962600|4359200|4518800|2196400|2106100|1845700|2724600|2563300|2210000|1187600|1603200|2560300|2822700|2341800|1669500|2108300|2522500|2399100|1483700|3134400|4289300|3013400|3772300|5039700|6328800|6203800|6599200|3521600|5181200|2011400|4867300|5488400|6509300|9711100|7050500|9676500|8559900|10714600|5447300|4443500|2799600|2321600|3512500|3585400|2586300|2909000|4901100|521500|1416000|1860200|3003000|3267900|1674100|2074000|2136300|2134200|2395400|2204700|3616300|3063800|3196400|2304200|2293500|3804600|3362200|3035900|2048700|2552800|3439600|3158200|2679100|3160200|4452400|3824000|2854800|3556400|3975200|4000900|3269500|3243100|3594400|3866400||3981500|4707600|4690500|4497100|3762800|1986700|3558400|4646600|3159100|3141100|3059100|4118500|3680100|4862800|4357200|6794200|1370300|4788300|4354900|5061500|4066400|3590100|2452900|3608100|5455200|5170100|5608300|5612600|5329400|4710400|3720500|4505600|4234700|3512400|2906100|3183500|3517800|2625900|3721200|4292300|3083700|4170500|3827200|2976600|3453200|2864900|3390900|2943400|2461200|2120200|2217600|1179000|3008200|3566500|4017600|4730200|4503600|3525100|2956400|5007900|4169100|3638300|3917300|7723400|3280000|3093300|4604100|3766100|1729000|1586800|2152400|2645500|5600800|4225400|2246100|4990700|6322400
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||6475400|8817800|15807700|22818800|7855600|6923200|4706100|7251900|6124900|7522200|8593800|7357300|6650800|7044000|8036700|8296700|4065500|2804900|3242200|4330400|4073700|7825000|11463900|5977400|4508000|3361400|2731900|6635000|4346800|5156900|6382100|6937400|4315800|2751000|1581700|3051200|2712400|4056300|5277000|1719200|4618000|6718500|2551500|2842600|2577800|2761700|4431200|5133400|2244000|3713800|3686700|4018300|4334800|3594000|5761600|3160200|3654100|1444300|2884900|6410300|2671900|1982500|2344400|2159100|3232200|4353400|3961900|7531600|3091900|4498200|4430500|4373800|4307500|5056600|4433700|5803200|4435000|10079700|3417200|2868400|5338900|4016600|3957400|2944600|3814000|5082800|1998700|1826200|3954400|3008800|3240900|4222100|3925900|6305500|3705500|3346700|2507900|3553500|5383300|4442500|2465700|3841300|5788900|6801100|4466800|7095300|5680000|8099700|6085100|3073500|6070100|9091000|6236300|5267800|9406200|6909600|11390200|14418400|13717600|13513700|9453300|11415300|10104000|10484200|17078300|12419200|14918400|19448400|15914400|9669200|10324800|7256400|5105200|7308800|7106000|3467600|3348800|5669200|1148400|2594000|3150400|2797200|3332000|2864800|3142800|8458400|2968400|2110400|2478400|2951600|3906400|3819200|4967600|3200400|4233600|3815600|3741200|2855200|3452800|10648800|3237600|3188000|4511600|10337600|27625600|21339200|20977200|2614400|4239600|2647200|1326400|3065200|2736800||1689600|2819200|2000000|2641200|3107200|1674800|1862800|2904000|2084400|2902400|3042800|6822000|2273200|3437600|2054800|2426800|424800|1872000|2396000|3171600|4637600|2348400|1154400|3866400|3826800|2538400|2615600|2572000|3209200|7847600|2692800|2888800|2490000|2343600|2576000|2803200|2058400|4943200|2113200|2538000|1554400|2196800|3928800|3475200|2412800|2660000|3769200|4415200|3139600|4871600|4443200|1091600|4977200|2680800|4238800|5991200|3750000|2136000|3438000|3615200|4089200|2769600|2969200|4675600|3844800|2693200|3334400|3615200|1177200|3713200|2823600|4780400|7930000|4224000|6160400|4495600|3681600
04466|952653|/equities/fp-corp|TOPIX500||569100|780900|657800|1768100|1011600|794100|1056500|764800|947800|809100|669700|690600|841300|736900|763400|1232800|696800|941400|786900|778700|957500|1332200|893700|974600|675300|548800|383800|326100|527600|861300|630700|515500|288600|251500|246600|396000|513100|507500|847500|483700|576600|451700|591000|442400|382700|483900|750200|680700|301600|655600|527500|811600|881100|379500|300800|425600|453700|353500|495300|517900|666300|1132900|926900|548000|632500|974400|734300|622600|337000|673200|460800|439800|603100|550100|805800|1280800|1204200|1001800|766800|643700|443500|846800|1294000|624300|621700|692200|307900|494100|843700|568800|926200|675700|682700|858000|781800|649000|471200|504300|869200|841500|695400|988800|710800|697600|616000|744000|829200|1283200|919600|572000|905800|1146600|1259800|877200|1101600|1309000|1420800|1530000|1245600|1608400|735800|1488800|1273400|1670200|1676400|1362800|1725400|1989600|1391200|932000|995000|717000|548200|993400|649200|350800|417400|717600|83200|339800|494400|525000|638600|740400|604800|466600|579800|694200|374000|457600|624400|624600|461000|893200|752800|590200|607400|551200|600800|1600400|931200|401800|661200|431000|394800|559000|810800|739600|798600|631000|970800|900800|1342000||1649800|682800|1090400|704600|634200|382600|644800|597600|578800|636600|795800|1239800|817800|556600|498000|873400|198600|892000|870200|607000|1057400|853400|623000|989000|1285400|934400|660600|1096000|874000|769200|607000|780000|1245200|749200|913200|580000|703000|1732600|860200|696600|644400|908000|726200|748200|951000|698600|611400|726000|600000|818400|2328000|789200|1113600|1078600|1268000|1108600|873000|785800|1350800|1107000|1283600|618800|982600|2703200|933800|685600|685200|772000|237000|641400|628800|866400|693800|988000|513400|915600|2019600
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||364700|2973100|2110400|3536700|4179800|2659600|2956600|3217000|3636900|2992400|2389700|2360500|3252900|1891500|2523800|2942400|1565500|3533200|2459700|3708400|3100500|2625700|2490000|3374400|4145000|2601100|1945300|2596400|2538600|4350800|5719900|3998100|2537100|2586500|1951100|2198400|2712100|2896600|4214600|2309800|2950700|2050500|2672200|4063000|1977200|2363700|3630200|3569300|1260600|2913700|3713600|2811300|2465100|3375000|1458500|2252300|3597000|1325500|2546400|2414600|1966100|2551100|2296700|2141500|2326900|2468800|3001500|3263800|1657800|4752600|2813500|2831700|4118200|2389400|2592600|2863400|3614500|2961300|2282100|2805900|2406100|3383300|5059900|3092100|3279500|3507400|1233800|2164600|2719200|3613100|7445100|3819700|3086800|3914600|3373500|3508200|2155500|2434600|2251900|2670600|1693100|1868100|2593300|2702300|2278200|1853900|2212700|3064600|4498200|1251600|2144500|3893500|3855800|3068700|3680200|4766500|4568400|3918600|2281600|3143500|1640100|3076700|5635400|3062100|3222800|4244300|5842900|4875500|6830500|5924600|4760900|2722000|2527800|5118500|5522600|3909600|3707300|2768600|342500|1364300|2761100|3056100|2477600|3268100|3172600|3211500|3529400|4715600|1652800|2131200|2633300|2771800|2562100|2716200|4090400|2918900|4138200|2634600|2573200|3621700|4741700|5868000|2732200|2839300|3093100|3415500|3227300|2580300|2725900|4108100|3779200|3457100|3944500||6043100|2389600|3088200|4023200|4204500|2000000|3666200|3475600|2596000|2774200|3193000|4288100|4376600|3369500|2403400|3738900|810500|3040300|4155200|4155400|3814300|4037700|2814500|4540000|4165400|8748400|7697400|3397800|4154500|3420100|2874100|3885600|4091200|2923200|3224800|3356800|3486200|3522600|3715200|5376000|3842200|3688200|3561200|3785400|3903200|4891200|4356600|4530200|2909000|2686800|3332200|1577400|4642400|3237800|3408200|3168800|4764400|4203000|3289200|3588200|3931400|4115200|4144600|7170400|6978800|5814600|4364000|3192000|2172800|2351000|4073800|3072800|4297800|4938000|2888800|4710200|6945200
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||2817200|1233300|1265400|883200|643200|1082200|1343200|1544900|1361400|1397800|1942600|1464600|1823900|1666500|1387100|1403600|645600|1506100|1131900|838600|1378900|1267100|1049700|1733000|2049500|1577200|1897100|2681000|1510100|1777600|2997000|2356900|1269400|1799300|878300|1266900|1643300|1247900|1738800|1137800|2172000|2862700|1341100|3284400|1922000|1889100|1658500|1808700|791100|1445000|1603200|1397400|2066400|1881200|1734300|917200|991300|464800|946200|911000|1050300|1010400|957400|938400|1141300|1494700|1178200|1669100|535700|868700|976500|889800|777100|1722200|2424400|2197400|1545600|1601700|2430800|1639600|1262000|1266100|1979900|2333500|1275300|1598500|822400|1512400|2418700|1717600|2076300|3488800|1642500|2680000|1720200|1412000|982300|970600|1305600|1552800|1455700|2242500|1470800|1018500|1792800|1677700|1852200|1212300|1469900|659600|1372800|1160000|1005300|1019500|1800900|1550400|2295000|2226800|1949300|2389600|547900|1327500|1468900|1709700|1676400|1732300|2905200|3346000|3583500|2569500|1925500|2057100|2020300|2342200|1908900|1369600|1210500|1545900|278300|1470500|1995400|2250400|1050400|1602600|2815300|3400700|1407400|2218700|1366600|1450800|2112000|2791900|1704000|1520900|2410900|1798700|1442500|1386500|1624900|2408200|1851000|2022600|1048700|1170000|1652100|2134000|2054000|1800000|2506900|2061100|2312900|3768200|2059800||3604500|2220400|2156700|2426600|1411200|975100|1928000|1708500|1469600|1725500|1957900|1730400|1402700|1207800|853600|1573300|303700|1359000|1924700|2365900|1863800|1531300|1785000|2707800|2438700|1882900|1855000|1698400|2593000|1312100|1264900|1764500|1329700|1659000|1393800|1475500|2545400|2781800|1786700|1112300|947000|1204300|1994000|1606500|1319400|1678900|1430000|1764700|2815000|4196800|3796900|1406900|1640200|2205400|2101300|1303900|1565900|1300100|1876600|1459000|2468400|2222000|2906500|3542800|1967200|1672300|2550000|1801300|1241600|1303400|1750700|2641200|2172000|3892000|2771200|3610200|4781900
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||708500|1705800|2198600|2470700|2276600|1569900|1823200|3263600|3388600|2298300|2395900|2557100|3467000|4867900|4232400|2170200|993700|1742300|1991500|1903500|2546900|2304600|1480900|2675300|1888700|1841600|1126500|1647900|2141300|3273900|1717800|2152400|1607700|1996600|1245600|1524400|1866600|2089100|2708400|1455200|2199600|2758100|3291700|3875000|2669200|2129800|2467300|3290600|1740600|3028300|2409000|2341600|1806400|2201100|1717300|2463400|2165900|1398300|1789800|2155200|1873700|2682600|2595400|1815300|1840700|2242000|2284300|2988800|1214200|1541000|2387400|2048300|3694400|4281900|2784600|3759800|3005900|2496000|2908800|2810000|2835300|3339500|5035500|2290100|2937500|3558100|1669200|2227900|2844700|2333300|4679900|3134300|2619700|3552700|3325800|2755000|3051200|2690500|3341300|3561200|2549300|2986200|3448100|3689800|2515000|3539800|3729300|6090000|5103300|1846100|3971500|3893400|4517400|3046000|5078600|5078700|4624400|5027000|5828500|5198200|1877100|2485900|2103400|3519400|3131800|5073700|6944400|5241300|5709000|4547600|3432500|2871500|2400000|4745900|3314100|3274700|3046400|2833300|401500|1420000|1875000|4477300|3150400|3239100|3742000|4415800|4448100|4588300|3103200|3046900|3303000|4170700|3643100|2818500|3574200|2743300|2793800|2701800|1541400|3924800|4166300|2345000|2156600|2760900|2926500|2851700|3211200|2928300|2572000|2219600|3426700|5830600|3932800||3139200|3584600|3370000|4021000|4131500|1801200|2932700|2522200|2576700|2878600|3147700|5797800|2369600|1933600|1837800|2916300|630300|2209800|3209500|3398600|3182400|4276200|3442100|4553000|4512400|7474900|5136300|3697500|4423700|3779500|3419400|3742600|3406900|2864900|3634800|3329400|3405000|3881900|5039700|3102400|2069500|2495400|3057000|3938600|3047100|3577700|4496000|3707000|3846300|4699600|5703400|1105300|3791400|3932800|3933300|3420100|5774400|3817100|2572700|3969100|4361000|4824300|6971100|11402400|8677100|4823800|3302500|3652100|1302300|2125100|3059000|3329400|4312800|3507800|2344400|3476500|3355300
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||120300|1607600|1260300|2076400|1253100|1207600|1883700|2419700|2286900|2307200|1202700|895500|1264700|650400|1136700|1257100|404900|1488200|1253600|1474100|863500|952800|657300|1139700|1400900|838800|539400|1283300|1479100|1059000|695300|901300|501900|536200|430800|670600|962900|917000|1223100|795400|1333600|1489100|870400|1479200|842700|714600|959900|997200|605500|1829900|938600|660200|675000|839000|596800|641900|647300|348200|740200|1159400|837500|723000|843400|1208100|1699400|1312800|944100|1105900|401600|670300|722800|731500|628300|895600|699100|926000|1070700|1133600|1109400|609000|1027700|1003600|688400|665800|615000|562700|505100|578500|754900|802500|1122400|1054100|1165600|1678800|709300|581600|644700|655100|889600|772900|476100|700700|695000|687100|762100|1006400|1366700|1877100|1195000|742700|1388400|1869800|1154500|1598200|1984500|1953700|1724400|1927300|1962300|2578000|1104600|2354900|1557800|1548600|2028300|2208600|3357000|2802900|3651400|2397400|2203900|1324800|878700|1996300|1575900|1096300|1179100|1359800|210100|1007300|1209600|1164500|1035400|1238300|1111000|1598800|2677200|1279900|647100|945600|904900|1214900|1218600|1085800|1038900|1435000|1858000|2087100|1469300|3539300|1168300|926100|1043700|1230100|2156100|2401600|1579400|1062600|1768700|1246000|994100|1312100|2396500||971600|1258600|1030100|1027700|1171700|840200|1179800|1257900|1715100|2163800|1165900|2654800|879000|872100|846100|1680500|273800|973800|1923100|1401700|1922700|2419300|3188400|1270200|1632800|1668400|1286800|978200|1168700|1076200|854700|1064200|1174500|1347200|812500|854700|1162800|1492100|853000|849200|704000|1069300|1555400|1504800|1853500|1823200|1467900|1451800|1174000|880600|1703200|302500|851000|1042400|939000|1234400|1323800|683200|714200|1041600|1141300|905800|1123700|2273200|1040700|929600|1130800|803000|450200|842800|628100|831900|1011700|1561000|1603200|1562100|3700900
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||760200|6022500|6205700|5123100|4838800|4638000|6087900|6586900|8341300|4885500|6382900|8470400|8424300|4753100|5879300|6229400|2460300|5287400|5167300|4594400|7142600|5603000|4965500|5517500|8291100|5850800|4588100|6068200|6588400|5755500|6557500|6179500|5251900|6102300|3038300|4593300|6223400|8335400|9564700|4465100|7126200|5859600|8608100|6194900|7544000|6072700|10500900|7467800|4571800|10364400|7542300|10590300|6163400|16245100|4475400|4876500|5391900|3928200|11077000|6021900|5568800|7506400|7153200|6671300|6869300|13433700|7986700|9817000|2862500|4791000|7294800|8443300|5609800|6649700|7621700|7249400|6969700|6982800|5563900|6124500|8855100|5857700|10466300|8718000|9182400|14940800|3946700|9938300|10692600|7734600|8542100|6164200|8108500|13636200|6213900|6973500|9280900|10835900|8088500|8101200|11452100|5942100|5656500|4963400|6749600|6976200|10741500|8569300|14586400|3729100|9186700|8663000|8534300|11543000|9659600|13220500|11644900|20914900|17246300|12076900|9093200|15220200|18569500|22499800|58156400|47368700|19599200|36378300|19638000|14011100|26516400|8779400|6241700|8397000|6988800|5198700|6807000|13999300|658300|2518100|7484300|6861600|4781100|6424700|5713500|11457200|12939200|7104300|4618500|5394200|6227000|6840000|6128800|6196000|9100500|5459100|6458600|6457900|6430500|8636200|7263100|4882800|4614000|5704800|5815200|4835700|6545000|5016200|5442200|7817000|6962600|6793200|9159900||5776900|5875900|6923600|5630500|7118300|4392000|7897100|7726600|6688600|7019400|6544000|8230200|6223100|7049200|5719400|8473600|1849200|5555900|9281600|13112800|9215300|9268100|4587700|7953400|10010500|8894600|10587300|8702500|9162800|8478400|6894400|9360500|10144800|6259500|6090000|6878600|7568400|8680200|4716100|5541600|5440900|6720900|6333400|8276300|5681900|5757400|7207600|10655000|8508300|8053000|7268400|6539600|5066500|5533000|5911000|8538100|8594500|6494200|6124000|7217600|8924000|7018300|9750600|19520100|17074600|7246500|7720800|6696600|3987100|3648300|5669400|8415600|10163100|8910300|5426300|7856100|10450300
04472|952365|/equities/fujitec-co-ltd|TOPIX500||713800|474700|838100|821600|1059600|788800|795000|1153400|1767800|2029000|1299400|1259500|1628100|2082300|1827300|2196900|948100|1980700|958400|1396300|1963500|1983700|1530800|1586800|1596500|1710000|809200|757700|802300|795400|903500|1268200|519400|453300|299200|402400|437900|412200|695400|355000|514200|683100|575900|1399700|799000|829400|1011900|741100|495800|804400|776700|623500|457600|377200|458000|542300|289100|226900|461000|402400|382300|567100|511500|503500|568000|429800|576700|951400|335400|653800|622400|554800|892300|1074100|862100|842900|759200|845500|767400|1137400|791300|571600|1220100|514300|488000|818400|409700|521200|486400|808900|1195000|1032000|771600|1226600|681900|625000|561000|243300|737400|721500|612700|726900|667600|505900|822900|1120900|775200|651100|779400|320700|795000|772000|1189800|618900|746700|1098100|577300|1111900|998100|1066900|402900|659000|1228600|1384800|1383400|1381100|1710900|1596200|1929600|1379700|780700|572300|666500|897400|736300|582900|361500|603300|150500|430100|1030400|669800|724600|807800|772100|1182300|1449300|1001700|666100|796500|900000|1234600|987300|482200|933400|423400|771300|633600|831000|1621000|539600|379100|612000|519400|603500|516900|1128700|1275200|1025900|828700|653400|1093000|908600||771900|516700|532300|684000|1006200|721700|612900|653200|1033200|886800|608100|961300|692700|512200|423000|462100|209700|496000|616100|532000|567300|736400|402000|734500|990100|3231500|1163100|1160800|1009300|811500|550200|570300|733100|410900|390000|332300|944500|2380900|842100|650100|723300|475700|833300|1183800|863000|725200|969100|867000|534600|1056600|785400|203700|585400|638100|518300|637700|733400|663000|506000|714800|704500|581800|906200|1240900|827100|805500|831800|759500|248800|379500|498300|1277700|671300|844000|703400|1316500|1742900
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||452800|3963700|2843300|4150100|2960000|2745300|2128900|2987400|3768200|2888000|4148400|2820200|3717900|2134000|3435200|4395400|3506600|2878800|2919600|2921100|2342200|2656900|2249200|4047300|4289800|3028500|2462800|3096700|2364700|7839600|5246700|3272500|2791700|2356700|1217300|1628000|3114000|2706000|4791500|2073000|2730600|2245300|2805900|4336800|1785100|2212300|2573500|2696600|2043500|2821700|2804200|2401500|1858500|2150100|1828300|3428900|3950900|1533900|2988000|3411500|3456000|4096900|2900500|2589100|2823400|4797100|3713800|3183900|1802500|3374900|2607300|2130000|3346200|2674300|2424200|3814200|4251500|3542400|3568300|3119400|2183100|4113100|7106400|4516200|4012700|3706700|2180600|2540600|3652900|2989500|4273000|3747100|3721900|4262600|4066500|6550100|3056300|2543400|2878200|4188300|2498400|3194800|3209500|2818700|3283700|3358600|3359000|3770700|5008500|3668800|3951500|4199400|5360900|5446700|5695300|5576000|6104100|5031700|3159900|5844800|1623500|3086400|3372200|3703000|4282100|5815100|8058800|7937600|9750900|7965000|7094500|5176500|3863200|7726000|6176800|2621000|2465000|4042200|362200|1518700|3124000|3227000|3788600|4477300|4966600|3787900|4348600|8113000|3244100|3566100|3346000|4210800|6120700|4605000|4473300|4451300|4318200|4171600|4231900|5337200|5499500|6534000|2378100|2931200|3758100|2810200|3648900|3814900|3134100|3581600|4349500|4442200|6628900||3408800|3698900|4860200|5688500|5723000|3972500|4119100|3763200|3985900|5299500|4351100|5948700|6890900|3862800|3640900|5049500|1737700|3674400|7113000|6803600|5667300|4638500|3006200|3936400|4245200|8024600|5381600|3770200|4200600|4878800|4832300|3644400|4246500|3854500|4291100|3191100|4511200|3958700|4426400|4317900|3939800|6732700|6847900|4048300|5497300|5057300|5370000|5745800|5812700|4768700|4856500|4323800|4822000|4245500|5049700|5082500|7032800|5710200|6183700|8654600|7686500|8127000|5947800|12631200|14770500|5442300|4812900|4226000|3449700|2560800|3535200|4127800|6464900|9859900|4606600|5437900|8565400
04474|946221|/equities/fujitsu-general-ltd|TOPIX500||135800|814200|678400|1066500|2372100|1159200|1227300|1311900|1934000|1537200|1807800|1388800|1308500|1588900|1707000|1795800|674200|2140400|1037700|936900|953200|750300|903300|963700|1618700|1351200|1167700|1024400|1026800|1661700|2900200|834400|933000|673100|480000|861500|984800|1306900|1672100|562100|962400|1005200|1590000|4104600|960300|984400|1269100|1107000|773000|1084800|1075100|1187000|1721000|977800|807200|1133800|3832200|764200|1070800|2300900|1735600|1231300|1503200|1688500|1365000|1328700|1394700|1614900|704400|1877600|1100100|888300|718100|1083800|1067600|1094200|1440300|1620300|1974900|1097400|1034600|3924400|3296800|2287600|1588200|1792000|1197400|1067900|1279400|1791000|1134400|1653300|1525400|1878800|1705000|2481200|2783300|1536900|2319600|1153200|742900|1558900|1623500|2408100|2458900|2122300|2785200|2296300|4149900|3581400|3249800|3407200|3791000|5630700|2358700|3757200|2544700|2573400|2506100|2945800|757200|2565100|1991700|2475300|2232000|2207100|2411300|3315800|3309700|2475400|2158300|1479900|1276200|2666300|3513300|2092900|1826200|2150300|148900|721100|1972300|3141700|4879200|2008700|1475500|1278400|1846600|3394300|1161200|955700|1325500|1883100|1079900|1391800|2332500|2613000|2787000|2162600|1612800|1909800|3035300|3867200|1147100|1582100|2782500|2335800|3219600|1517500|1812700|3332300|1912200|1473800|1512000||3777900|1767300|1112900|1898600|2573500|1600300|1614800|1295300|1403700|1790100|1334400|2333300|4606600|3219600|1555500|2174600|735600|1830200|2296100|1357100|2461700|2900900|1167100|1586300|2131100|6635400|3657900|2158400|2105900|3546200|2622600|2173300|2849500|3008300|4093800|3857800|3003800|2732400|4123100|8819100|5761700|2423000|4746600|2584000|2234500|2017800|4298700|1652500|1616200|1707800|2523300|954000|6703100|3139200|2143700|1609900|2303100|2115800|2451900|2635400|2413900|1894200|2088100|4067500|6592800|7307300|2552300|2405300|1702900|1465800|3646600|2700700|2650800|4134600|2827200|3179600|3525600
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||319500|1930700|3739400|2562400|2344900|2697400|4463200|5117000|3956000|2876200|5505000|3652500|3856500|2869700|4046900|3645200|1169400|2931500|3835200|2457000|2945600|3304000|2629700|4550500|4559200|3970900|3234600|3193600|5065400|3639300|4608800|4595100|4967500|2807200|1456400|2061300|2367100|3011400|4183600|2270900|4291400|2277200|2283500|3646100|2201700|2997300|4593100|4248900|2643100|3984500|3100000|2969200|2772300|2423300|3384000|3790100|2551100|1990600|2818500|3518200|2549900|3905900|3705400|4263800|5001300|22884600|7644200|7364700|2495000|4117700|6086700|4456700|5184300|5500100|5569100|7603600|5251800|4572700|4511100|2916200|2776800|2458900|4233000|2838500|3250700|4010700|1412000|2173200|2913400|3028400|4724900|5361700|3622700|4539900|3342300|1997400|1996500|2375600|2629300|3215900|1843600|3296300|3176500|2766600|3615200|2852200|3069100|3061300|2728400|1809400|3656500|3291500|3053400|2740300|3748900|5416700|4894700|5004900|4408500|4901700|3165200|5258000|3967900|5201700|4141300|5356600|7088300|7244900|7600900|5851800|4026200|2657200|2340200|3540500|3029900|2288200|2222600|3860600|458800|1677200|2651100|4340700|3542100|4088200|3725800|4835900|3066900|3577000|2744500|3283500|3529200|4174100|4688600|3359000|6443700|2463800|3709600|3174700|3622500|6651800|3513000|2405100|3667400|3266900|4337100|4840100|5065000|4196300|5927000|6475600|5921500|9113800|3556000||3090000|3146900|3365400|4992000|6892500|2694100|4709700|4129400|3595900|3072300|2841400|4040800|3605500|2318900|2655900|3899500|866000|3282500|4360200|7041200|5041800|3024600|3167900|4066100|2780100|3191000|3595500|3043300|3478200|4256200|3862900|3477400|3827000|3139400|3362600|3427400|4123400|5179600|8247600|6260200|2496600|2975600|2638000|3656600|4155200|3166600|3114600|3760400|2761800|3086600|3287400|1235600|3779800|3369400|3165200|4213000|4948400|3645800|4198800|2983600|3540400|2755400|3140800|4750400|4322000|3421400|4110200|3448600|1657400|2422000|4533400|3980800|3849600|5095600|2205600|3904200|4262000
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||226900|1615500|1756300|2265100|1423600|1115000|1693700|1662700|1840400|2249600|1992000|1920800|2221600|1838800|2419000|2291400|761800|1617100|1295500|1349100|2030900|2347500|2233800|1945700|2807600|2001400|2289400|2527900|2928700|4119900|2472800|2325200|1812000|2068700|1620600|2409400|1761000|2404600|3439200|1811800|2020900|2676500|2910800|2173400|2061600|2057000|2597700|3804000|1768000|2794000|2660700|3426900|3775200|3867600|2080600|3902100|1901800|1210200|2531000|2037900|1765700|2966200|3362200|1532000|2214600|2680400|2291200|3726400|866100|1323200|2092600|1461500|1787200|2003000|2426800|2299300|2628400|2123000|2322600|2776500|2864300|6595800|2685700|2316300|2175100|2725100|1292200|2956000|2246500|3094800|6716600|4280900|3030900|4131400|5335100|1630700|1548900|1518900|1771900|1714100|1058800|2304800|2608100|1899500|2341700|2389400|3161900|4294100|2401000|1524500|3384500|2098700|2343500|3556200|4918100|3914100|2966600|4385300|8774900|2137900|737900|1807000|2009100|2316800|3042000|3185500|4314700|3898900|6197900|4092400|3092400|2257800|2049800|3522300|3289200|2738700|2072600|2525200|361800|1798700|3123700|2439400|2168100|1599000|2610300|1700100|3234700|3816600|3058400|2555900|3051300|3483900|2174700|3097300|3851100|2356500|2375900|2184300|2591900|4763100|5358000|1366100|1506500|1537100|2504600|2132200|2593300|2332300|3383600|3756600|3480800|5009800|3158000||2928700|2007300|1986300|3824900|3405400|3436300|6024600|2942400|2574100|2650400|2309800|4580200|3056700|2265200|2080700|3254800|555300|3206800|3351500|3022100|4066200|2349000|2235500|2761700|2924500|4360600|4488100|4398700|3904200|5853600|3551800|2831800|2373700|2682000|4461100|2883800|4296600|3913500|5587600|3267700|2363400|2534200|3270100|2154000|3279300|3337900|4667900|4808000|4383400|2807600|4190500|749400|3235400|2837900|6013200|3932100|2555000|2099300|2063700|3327200|2620000|3305300|3554000|7207700|4097900|4446200|4717600|5741600|2349100|3010900|4462900|5601700|4238700|4574200|4548000|6540000|15235400
04477|952380|/equities/glory-ltd|TOPIX500||495800|420700|766800|787700|695100|727200|919000|1153800|821700|1104800|942300|1094500|892900|788200|926800|793400|280800|521600|381500|540000|659500|796300|610100|1032000|895700|815200|486700|573100|813000|975700|508300|550600|461300|428100|300700|571500|504000|482700|663000|465500|509700|527000|386700|500700|468800|416300|708000|715100|705700|1097500|699800|536800|448700|573600|497500|490600|693800|379800|897000|613800|681900|705900|862300|872000|982900|948400|934500|1211800|347700|749700|1252600|783500|851400|1172000|1367300|1729600|1123100|1071400|1145100|1604200|1131200|1271100|996500|947200|717600|1096300|688700|906100|1232100|1012300|1210400|843000|1395100|1279900|790600|888500|848600|581700|809500|857400|709400|1339800|980500|1221400|1397100|1280300|1126900|709300|975900|485400|2046300|990700|1070700|836700|1419200|1556100|1409400|1047500|680400|692000|432500|683900|751200|785400|726700|943500|1327300|916100|1122700|896200|1023500|745700|607300|703800|654400|424800|442500|616900|98600|846600|562800|649400|524500|567900|897000|603500|649900|719100|677600|568100|515900|627500|629000|556800|948600|538800|929300|662200|730100|1349000|989100|859400|803700|703200|911400|765400|823300|862600|943400|990200|893500|1369900|827900||852100|1059000|5419700|705900|748700|457400|776400|744300|1105000|1047200|876900|1137900|849600|700100|688500|1100600|287300|887000|1358000|1288600|1034200|986500|522600|877900|2295000|1301800|1082100|1015900|1102600|1481300|981500|1163000|1204400|938400|686600|483700|753600|1842400|1311100|764900|667100|844500|887200|1403600|1385600|865400|1274300|875100|1265700|1281900|927900|196600|744700|756400|795700|738200|893100|681200|712600|921000|856200|761200|824200|1440300|705400|745100|596100|603400|333400|684200|1117000|1154700|1475600|1266700|1043600|1187400|1900100
04478|946328|/equities/gmo-internet-inc|TOPIX500||215300|1978600|2540000|1198700|2580700|1075900|1428600|2253100|1691000|1974800|2881500|1260700|1559500|1352700|1870400|2842100|736900|1511500|1463500|2110500|2490500|1847300|1506400|2542900|2389600|2970300|1236800|2890600|2153600|1736000|3134900|1760400|1579000|1670500|1223700|1448000|2005100|1492800|2396400|1293000|1008300|1206900|954300|1291300|1441400|1416400|1540800|1708200|1136500|1217900|2059200|1515300|1483000|1617800|2495300|1031800|1336300|1116200|1566900|1602200|1279000|1465300|1638900|1521200|1568700|2806700|3102200|3678900|1139700|1661900|2439200|2725900|2262700|2027700|1945600|1887500|1811300|1489900|2564200|2471600|3375500|1669800|2109100|1720700|3205300|4286800|1600800|1786900|1892300|1748000|2744300|2367800|2963600|4060500|2337500|2179700|2526900|2465900|2835500|2351600|1534100|3497100|2677200|2351500|2465800|2017500|4287000|2285600|3104500|1783400|2811500|2488300|3932900|5931400|3443800|3564200|4658300|2720500|3381400|4302400|1249400|2006300|3096000|4696500|6276700|3816900|3075000|3804000|4213700|3711600|2673400|2852300|2880400|1334800|1724300|1417300|1073200|2487300|196300|1454400|1657500|1738100|1690400|2189900|3332300|4996800|2465500|2485800|2093000|1916900|2576800|3012000|2827300|4175400|4112400|2269100|3457400|2054000|2371900|5398800|3661300|2464300|2812900|3690400|4580300|5635000|3403600|2751600|3878600|5001000|3243000|4486500|5208900||3153500|3132700|2544300|4363600|3099600|3319800|2985400|2941900|3510200|5044100|6188600|3878600|3683400|3781100|3174000|5604000|1723300|8958100|6959700|4924100|3437100|4274400|4486200|4856400|3186700|6043100|5371300|4277600|5338600|5421600|4746000|5488900|5171300|4719200|6075900|8339900|8048600|7763300|3928900|4831300|3544300|2784200|4667400|5294800|5160300|8279500|6055700|6299500|8113300|8993300|6963900|1678800|5247900|7408200|6538200|8175000|5272700|5338300|7320600|10208100|4972100|8290200|10151200|12865100|10903500|7777800|15160600|4837500|2607200|9846400|10047400|8119400|10544200|7043500|5232500|6609500|14026400
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||192200|1062100|1451600|1242700|1127200|851500|1380600|1906800|1982000|1681100|2010200|1119500|1320600|942800|1522200|2122500|750500|1464100|1278100|1443800|1705400|1716300|1252000|1708600|1780200|2042300|1196100|1914200|1520100|2860600|2761100|2094300|1961300|1440100|481000|833400|1040300|740600|1522800|1076600|1103100|725800|506900|531600|536100|628700|1192600|1131900|662900|1104900|1254000|723300|750400|867900|948200|687500|1078100|426800|733100|717100|1190300|788600|894100|1265200|878300|1234100|1399500|2194800|514600|1654200|989100|1081000|1047500|1268000|1012700|1205700|1330600|1267700|1187500|1067200|1129900|1013900|1488400|1479000|1035200|1122800|652800|875300|1279700|1498200|1459300|1376900|1773600|2987000|1888200|1505600|1748200|2297100|1710000|1292500|1081000|1432200|1802100|2071300|1648500|1648600|2465200|1965300|1792700|1293200|2487600|1951200|2088900|1705200|1768200|3595900|2467500|2878600|2516300|3526100|1267600|3000600|2247600|3184300|2849700|2151300|3994200|4906900|4990200|3573500|3643400|3035900|2782300|1936400|1751600|1763000|1410900|1804400|278600|1070500|2250200|1406200|1502600|2952900|3552300|5156200|1569100|1376900|1675100|1794000|2784600|3258000|3501500|4903300|6287200|2148400|2159100|2407000|1744200|2333400|1870500|2553000|1633400|1703400|2268000|2119500|2486100|2300200|3476800|5946900|2525000|4055600|3711900||2553500|2561200|3208800|2681000|3181700|2531200|2726000|2709800|1983700|2216400|3150600|1898900|2155000|2798800|1830400|3836200|690200|3348000|6828900|3728700|2281300|3149900|2571800|3315100|1562000|3378600|2686400|1980400|2185700|2259700|1594100|1322400|1626400|2845200|1911400|2307000|1889200|1577000|1329800|1804800|1543600|1844000|2018800|2299200|3265200|1443600|1670400|1519400|1865800|1245200|1803400|500800|2185800|1345600|2208400|1515400|1682000|2112400|2130200|2173000|1163600|1138600|1716200|2452000|1460000|1874800|1763400|1408400|604000|1429800|1641800|1830800|1454200|1922400|1787200|1573000|2764800
04480|952717|/equities/goldwin-inc|TOPIX500||231700|511600|548000|479000|317500|308000|433900|333900|625700|402600|801400|837600|739800|823600|748300|516400|149700|376300|264900|290200|285300|380900|640400|635500|537500|426400|623500|587700|640900|409900|416700|455700|532500|277000|211200|333000|378400|487300|539300|240800|283800|467800|581400|828300|400300|369900|467400|435600|226200|456600|575800|538100|309600|460800|777400|337500|640600|561600|379400|515200|329500|343100|359000|539900|591600|638200|516200|696300|129200|249300|282200|263200|336500|440400|385000|405600|495500|603600|405200|523300|1609900|676700|1080600|1032000|790800|556100|391000|1011700|542300|774500|825600|657700|942300|1129100|1229400|434400|514100|435400|417000|744100|414900|542300|734400|467100|855500|1162400|692500|1080100|546900|214000|529900|680100|818300|1123700|885600|825000|854800|1550700|1020900|1445400|358600|757900|702800|1979200|1422500|1210100|2513400|1967900|1897500|1038900|1426600|846900|1432800|1253800|1051700|768400|859700|947200|78200|514500|620400|1276200|853600|952600|679800|1172800|2063600|815600|771400|641800|1046900|1495300|1154200|1560800|1684600|1347400|1221600|934200|976200|2994000|1141000|1272400|930200|890600|1365800|1689400|1322400|931200|1407800|1842600|1902800|3174200|1086200||1065600|1659400|1496400|1384800|1593600|936800|1756600|915000|974800|1397800|2456000|1266600|1147800|643400|793000|1834000|434600|1384600|1606600|1919400|1453200|2119600|1207400|1603000|2817000|2250200|1075200|1081200|2031800|799800|671600|611200|747800|810400|633800|824800|625400|1785600|711800|734600|878600|1512400|1282600|1228000|1279000|1017000|1312200|1059600|1283400|1816200|709200|183800|772600|488800|544200|519400|853400|614400|589200|571200|658800|922800|1875200|3655200|822000|857200|1026800|1019200|805200|546400|836400|508400|664400|740400|887600|1057200|2190800
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||255700|1689000|1248400|2118100|2421100|1356700|1155100|1682000|1301200|1431900|2194200|1485000|2238200|2211000|4137200|1910000|737300|1081300|1291800|1067600|1207600|1663900|1103400|1860500|2721500|2089800|1335500|1395000|1819700|2106700|1698400|1328300|1360600|1256300|1354200|1628700|2263800|2620500|3917100|3341800|5230400|3318400|1603800|3850300|1359500|1147000|1620000|1842600|1219100|1734000|2211600|1673100|1355300|1552500|1150300|2447500|1669000|1210700|1657700|1223300|1539000|1726700|2628200|1100500|1228200|1901000|1871300|2665800|969900|1450100|1706900|1247600|1332800|1791900|2559400|2122300|3909600|1868100|1729300|1749800|2010100|3283100|2593500|2072500|2965200|3329900|2109700|2168600|1979000|2983100|2986500|2712600|3041300|2665700|1430000|1492800|1459200|1591700|2049400|1361500|938000|1349400|1575100|1612100|1610300|1087300|1338700|2031200|1538900|673500|1373100|1891400|1818900|3383900|2226000|2646800|2089600|2024400|1313200|1811800|670800|1532600|2171900|1839300|2492500|2232700|3062900|2730300|3070700|1859400|1757700|1464600|1035600|1883500|1637600|975300|940600|1731700|162800|809500|1085200|1476600|2112200|1547100|1952300|1997100|2656900|2406800|1148500|1172200|1412700|1626300|1012300|1315500|1754900|1494500|1411100|1095100|1260700|1804200|1433500|1536300|1127600|1234800|1604600|1953200|1976400|2322000|2618700|1850500|2119800|2837600|1751500||1080300|1269100|1270800|2300600|1671900|1172300|1647600|2013600|2467100|1815500|2000500|2540900|2691500|2139000|1594300|2275500|544200|2104700|2391000|2814500|1727000|1673000|1063500|1680200|2280400|1846400|1865200|1902900|1679600|2565700|1977800|2026800|1558200|2024200|2236000|1068600|1707000|2106200|1659000|944600|1027400|1402800|1853200|1596000|1813000|1183200|1721400|2434800|2747600|1566200|2497600|541800|1314400|1170400|1405200|1701400|2007000|1453600|1503600|2361200|2041800|2283000|1756200|4319200|2474600|3151400|3254000|5777000|1133000|1422600|2408200|1946800|2868200|2401000|2175000|3598400|4227200
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||1351800|1382000|1284500|785300|816000|745900|632100|1131300|1260700|940500|1148300|953000|1091600|976300|2826200|1407900|555700|1585500|2169900|863600|1373600|1335400|1350600|1567300|2265100|4102100|2960100|4442800|1276600|1773000|2588000|1968900|1474200|1571200|1152000|2136400|4585800|3275000|5068200|2750500|8540900|1819200|1355900|1380600|934800|1143100|2152500|2300000|1477700|2971700|2345000|2980000|2623700|4547600|1744200|1515500|2521600|780900|1327600|2021400|1918700|1587000|2663400|2758100|2576200|1825800|2605400|2475500|927500|1405700|1751800|2330400|1801500|2247900|3120100|3206300|2683600|3504700|3744800|8650500|1705200|1988200|3655000|3329100|3275200|4291700|2362300|2829900|2843700|2049600|2743400|2565000|4557000|5200000|4459700|8502100|6262500|2379700|2840500|2132000|1924100|4419000|2824700|3268200|4718500|4927500|5895300|6015900|4551900|3346100|11579000|24441000|21022000|10992300|3801000|3155800|2930000|2879900|2248900|2530600|1891900|1897200|2444000|2504000|2966200|3012000|4440600|5648900|8566200|5529900|4917800|5079600|4861200|3108900|3287200|3197500|2377100|4271000|645300|2472700|3335800|4943400|5502500|3126600|3941100|4422800|3294400|3148500|2741200|4035900|4823300|4246500|3935900|3509100|3635500|2826400|3037800|3114100|4217100|6744100|2411900|2529700|1665000|2137700|3350800|3569900|2940380|4753790|5851870|5740570|8121680|15232880|4139880||3765870|4287630|5723280|12623350|13576790|13844470|19165060|6874320|6319310|4456580|6744420|29194550|5318380|4502950|2067080|2348020|438020|2111290|3071750|2417900|3565790|3792950|2214230|3469460|8000150|5431380|3183980|1942590|2663450|4046610|6505540|2058760|1912870|1491310|2044380|1955250|1916550|2502160|5454380|2973370|2708430|2589640|5294160|24714520|3161810|3743350|3083970|2300690|4159700|1720860|3220310|2952520|3565370|2634920|3040850|2662640|3498360|3521730|3999480|5052360|10588200|9512160|3357200|4995260|2047510|2744440|2560300|2857760|943210|2041560|4674550|12157460|2844730|2528460|2379980|3068130|5104350
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||363600|3256000|4154000|5328200|4033600|3706800|5818500|6838200|12151700|6290300|6923800|6376900|8079600|6099300|6524500|6002900|4877700|6886900|4933900|3884200|4870300|5825700|5156600|5925400|5962100|7558000|7159500|4712700|4813800|5715800|5450600|5369800|5002800|6969900|2884900|4140300|5144100|4164400|7636000|3746500|4678000|4329800|6110400|5532600|4753100|4340600|5930900|7582400|4592900|6656800|5537200|4930100|4425200|4922500|3577400|4566700|5265100|3280700|5782100|5761200|5712100|5522300|3681800|5509800|5327000|5989200|4226600|6696600|3706700|3568600|4738800|3716100|5067800|5308900|7119800|8696700|6843900|4278600|3594000|4122600|3248300|5332700|7161600|5392500|3870100|5968400|3539100|7328300|8339200|6481500|7162400|5620000|4950600|7256500|4204900|4086600|4295800|3529300|3913400|5408900|3381800|5182400|5471700|3928100|3493100|2651500|5444300|4621500|3723700|2061300|4201300|4038800|4782000|5499200|4886800|5394600|5206000|6221200|4768400|4714600|3018100|4320200|4674600|5712900|5770700|7440100|10124700|9386800|10484100|7018900|5399200|3849000|2826100|4000300|3678600|3456100|3642000|3606600|601700|3237700|5348800|4823100|3449900|3808500|5857300|5045500|5216000|5753700|5010400|6230600|6389200|6211200|4853400|6328800|8824200|6830600|5922600|5146800|4002300|6279500|7424900|4404800|4045700|6290700|5005900|6055500|6224800|5050800|7717700|5377000|5172200|7539400|7736400||19549900|8407900|8063100|5344200|7600400|5025100|6844200|6457200|4952800|5189500|4388500|6425700|5970700|4382000|4693800|6523600|1660300|5648800|9007700|5791700|6381400|5957800|4318100|6655900|6501300|9938800|8140700|7242400|6838900|8989400|7602300|8119000|7363700|5819000|8015100|6689800|8940000|8660000|16395500|10892100|9758400|11841100|11874500|9261100|12055200|15591600|13371000|48897900|13665800|13677000|10263300|5967500|12570700|11885200|11896800|11357300|10032800|7054800|10972300|9598500|6795200|5064700|5304400|8396500|8184200|4042900|5278000|5650500|3094100|3352000|5573800|7050400|6476500|7930700|4722400|6839200|6807800
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||343600|1881600|2965200|2822100|2812500|2542700|2290700|3126700|3807800|3046900|5437100|3868400|3818400|3875800|3327800|3568900|983900|2233200|2384200|2222500|3312000|3808400|2873100|4261700|4049300|3704600|2680100|5869400|5248500|2320200|3114600|2428000|1872600|2519400|1910000|2051300|4037400|4695700|3556000|2002000|3592200|2965800|1265200|1817800|1673500|2099300|1987100|2808000|1555400|3393200|2997500|2377700|2529800|2048100|1753700|2662700|2254000|1076400|2189200|2358000|2849600|2600000|3421500|2438300|1850200|2958500|2361400|2682500|1333400|2489900|3117800|2108400|2143400|3152600|3482400|3127200|2898700|2508500|2930000|3269000|2803600|2775800|4578300|2205700|2734600|2553200|1349100|2439000|2984200|3337300|3427900|2730900|4234000|3878900|2154200|2620800|2118500|1703600|3358100|2774600|2271100|3340900|4286700|3024800|2524400|2248700|4065700|3810900|2693600|1577900|5005200|3546600|2757300|2276300|3673900|3529600|3387600|6927200|3561000|3671400|1855500|3250800|4220300|3593100|4284000|4702700|8021700|7385400|7444600|5874300|6175200|3942100|3490200|3022800|3340700|2314400|1959600|2411500|534800|1888500|2415500|2817200|2689000|3362400|3002600|5111100|2233100|3065000|1576500|2484400|2565700|2941700|2932400|2765700|3829800|2431200|3496700|2939300|4136800|3059100|2229700|2501800|2253400|2435000|2445100|3564500|4646100|3715900|3325300|3764000|3078300|5460500|3120100||2615100|2340600|2685800|2687200|3761500|2383600|3763600|3864800|4686400|2545200|4582500|3135200|4109600|4139300|3018000|3995800|1030500|3084800|4089000|5622900|4372200|6294000|3172000|6452700|3512500|3436500|3412400|2761800|4188400|5807500|3531100|3351400|3016100|2916000|3356200|3339900|3613700|5298900|2977700|2877100|2535000|4028200|4029800|4524800|4183800|5415900|3865300|4148400|3691300|4123400|3478900|1542300|2843000|3166100|2975000|3090800|5280300|3245600|3977700|3352400|3647200|3550600|3642300|6570900|3208700|2886100|4719000|3660300|1238900|1785300|2230900|3132500|3074700|2954700|3240600|3888700|6306300
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||186400|1486100|1222400|1455200|1331600|1222600|1652100|2275900|1936800|2255000|1639900|1657300|2428000|1838600|2025400|2252200|963000|1528200|1446000|1726100|2021200|3094000|1766900|2024400|2943600|2338600|1413600|2097000|1931100|2330500|2495700|2307200|2072600|1298000|822900|1083200|1945400|2080400|2497900|1260900|2017500|1851700|1194800|1006600|1035600|1401500|2161900|1823600|873000|1863800|1831300|1453900|1211300|1083800|940800|1205400|1379300|1090600|1674300|1424700|1365900|1197200|1513300|1468900|1209900|2325700|1500200|1508300|589300|1092200|1209900|1046700|1596100|1372000|1777400|1955600|2380100|2007000|1442300|1522900|1592600|1511100|1385000|1139600|1975100|1348200|684000|842000|1636000|1327100|3609000|2100000|1682100|3143600|1801900|1133000|1074100|997200|1034000|1448900|1059600|1356900|1230500|1173500|1088600|1001600|1109000|1301100|1077500|642400|1036500|1486300|1934100|1131800|1576100|1926900|2105200|2900700|1622200|1766100|610400|1247200|1684900|1722700|1784200|2621300|4798100|3654700|2873600|2280300|1967200|1326400|1603800|1692900|1933100|1738500|1015000|1155400|159700|668800|1157900|1740400|1546700|1746500|1697600|1997800|1322600|1331500|1231400|1517900|1308500|1628800|1754900|1810200|1953100|1667200|1429300|1036600|1336700|2415400|1271700|1104800|1352300|1038400|972300|1316800|1583100|1300000|1380600|1400200|1662500|2576900|1802800||1040900|1511200|1448700|1819700|1890000|862100|1683300|1771900|1402200|1470400|1182400|1531400|1873700|1137800|1353000|1764100|621800|1470000|2037300|1941100|1755000|3332000|1357400|2759000|2035300|2623200|1907000|1628500|2177400|1962400|1998200|1677500|1675000|1525700|2991600|1604300|1647400|2204800|1731500|1419000|1353700|2585600|1754900|1793700|1576600|1464500|1865000|4135400|1872300|1548900|2483600|594500|2369100|1543800|1485300|1806500|2139100|1637400|1919500|2052000|2301700|1602700|1710000|3813200|1657100|1412100|1749400|1442800|822300|1181100|1829100|2243600|2243600|2059300|2018200|3626800|2089800
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||408900|2044800|2270100|3432100|2065400|1772100|2084100|2562500|2936500|2678600|2846300|3026300|3796500|2637200|2140300|2413700|1081600|1785500|1713800|1900800|2427500|3150000|2169500|3244600|3533900|3052700|1782300|2731500|2064100|3846200|2827800|2110500|1876500|2319600|1819100|1615100|2272900|2292700|4746200|1421900|1639600|2100000|2767600|4314100|2481900|2398800|3512400|4090600|1527600|2540400|2442600|3607200|1886500|1710900|1599000|2320400|2399900|1385800|1907400|2627600|2270100|2366600|2784000|2156600|2620500|3122500|2001500|2335700|877000|2086200|2633400|2214800|2455100|3279700|2567100|3277100|2528500|2001500|2420300|1881000|2122300|2349900|2123500|1543400|1382800|1905200|763900|1347100|1894600|1645600|3027900|1818400|2315000|3115700|1746500|1364100|1878200|1370300|1796400|2468000|1403900|2345000|1769800|1580900|1531800|1726300|2244900|2443100|2344900|992100|1816900|2099600|2084100|1985900|2086700|2593900|2394300|3645200|2415700|2923700|958200|1854200|2186500|2420900|3220700|4411900|6902000|6449900|4662400|3058900|2767800|2156100|2162400|2276000|1833400|1472800|1280200|1545400|265800|879400|1788500|2019000|1456700|2086500|1676800|1549900|1958100|1617000|940900|1397500|1168800|1573800|2252000|1990100|2728100|1405700|1635000|1153900|1153100|2060300|1568000|1143700|1532900|1819900|1315500|1814500|2166200|2093800|1844200|2266900|1932700|1943400|1866800||1581200|1400400|1339600|1754400|2866800|1293300|2059400|1998100|1632600|1678000|1561700|1531500|1994700|1829200|1584000|2091000|564700|1860200|2866300|2191100|2379600|2299000|1610100|2128300|1984600|2664200|2179900|2117100|2378800|2835100|2826100|2587900|2810800|1845400|1874300|1312500|2155300|1622800|2589600|1742700|1408400|2172300|2022600|1999800|2321900|2441600|2533600|2935200|1639300|2378000|1674100|541700|1693300|1501100|1308200|1729500|2718900|1524200|2018800|2087900|1968300|1501600|1485800|3080300|1703000|1420600|1474600|1729100|684200|1011400|1404100|2432900|2525200|2655900|1392300|2029100|1756100
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||2768800|3177400|2992800|2800800|3216500|3993400|4673900|4075300|4299700|4257800|5727400|4503200|4989500|3594800|7764300|6133200|1512600|3607700|2895100|3805600|4955400|4526800|4263300|9390400|5042900|4563800|2882800|5578100|2682000|3265900|2782800|2821700|2597000|2451700|1998300|2091300|3451300|3175100|4824100|3371500|3070500|3631900|3083000|4880300|3260000|3452100|3819200|4819100|3625200|6179200|3788400|3655400|2342000|2959400|2956700|2970200|2880700|2193100|3725900|3453700|3320700|3782500|4689600|3842800|3491200|4275100|4051800|5462200|2003200|3706700|4776400|4514200|4815700|6634100|8542300|21059600|7325500|8069900|5298900|5091800|6597600|6294800|9820000|7190700|6210800|5989000|2860800|3963500|6901400|7865600|9407300|6499300|9052700|9018500|5056400|3702500|4205600|4200600|6459300|4884600|4275200|5307700|4334500|2777600|3884100|3998400|4346500|4586400|5157800|2758600|6021300|5714000|5457300|4737900|6915500|8617800|7804400|6831000|7032000|6093600|1723000|4576800|7969500|7271100|8781400|8432600|11344100|17394900|19242100|12542600|12525800|5228700|5024800|6151900|5695000|6420900|3791700|5230000|830700|2965200|3231600|4936600|3625300|3815100|6674200|6654300|5250400|8567000|5233000|4976000|5968000|5592800|6294500|4350700|8006600|5655300|4796900|6082600|3991200|5782200|5431800|7383500|5600600|7270700|6428600|4926200|7679200|5454000|7342500|9238100|8649000|14678200|10152300||6659500|6909500|7420600|7633900|15132500|8916100|8684800|9118400|7686000|8946600|11102900|7225800|6651600|7370900|7834600|11541800|1945000|9379000|12231100|9954000|8880300|7892600|8391400|12097000|6203300|8719200|8279400|7675800|6417000|6374400|5209100|4763600|7547600|7633200|5970200|6612600|7440800|8083400|5630500|3994500|4313800|7390600|8106000|7076600|6776000|6472400|7054700|5798300|8721300|7850100|8611700|2376600|5904300|6076500|6113600|5760800|8673800|7262700|8957300|6398900|6601300|6222000|8911900|9579200|7702700|9584900|6824200|6272100|3661500|4065600|5864500|8986600|9034400|8869400|5107300|14504900|11458600
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||85300|1425000|311800|291100|256200|246200|328600|496700|725500|464700|415300|296600|663700|431600|526400|568000|212700|561500|342500|404500|561800|552300|394400|477500|648900|434100|468500|683100|337400|607600|795200|506900|400800|271400|181200|201000|303100|341700|671400|379800|457500|417300|335900|285700|249000|292800|361200|428000|237300|438700|391900|472800|354400|504700|571800|409700|391600|326300|546600|819800|798500|512700|436400|475600|593100|853600|682300|384900|155300|272100|373500|358700|374000|526400|504700|483600|395300|407000|413600|644700|634700|482300|1026600|661100|1417800|819400|285800|321500|300900|423700|747600|353300|488700|549600|332900|296900|473500|350300|249200|359600|238900|341500|323100|251200|324800|423300|704800|307400|393000|275300|389400|448500|364400|345200|407400|465600|394500|636100|684500|422800|221800|281900|359100|566800|920400|854500|681600|498500|696300|844000|715900|982800|488900|361900|315300|255200|267900|349500|40900|293500|516500|285300|518300|475700|622800|637700|371800|573400|247800|328000|405200|442800|353700|441000|534700|327300|365100|504200|765400|422400|462800|442800|374900|506400|511300|425700|507400|414400|568700|419900|870800|533500|262000||283900|397200|283700|394700|472400|215100|476900|426800|507200|434100|508900|252600|316000|224000|320300|419900|108500|476000|572700|432700|603200|536500|368000|663800|526100|642400|611800|445700|292700|491100|469100|647700|558100|604200|600100|628600|1119700|297900|721000|351700|259100|499900|406900|395000|447700|489100|414700|696700|863600|396500|461700|87000|286500|396500|409400|389500|765500|462400|431100|620200|510300|355100|552600|469400|638100|474600|442100|404100|159400|201800|266300|369900|507600|563200|397600|627800|462800
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5446600|16576800|12259200|42957300|18144100|11509900|14960400|14382800|17434400|10731400|15223300|23055600|41490600|17379100|22719000|21656800|10822800|24209200|16307100|18221100|23336700|28497900|21070900|28303900|53694400|17230600|5274900|10955100|7304700|13175300|11769500|9090600|7166500|10795600|4935300|7104000|8166700|9714100|11930300|5755300|8914100|5796900|6100000|14574700|8569900|9869900|13925600|9845200|3941800|6401700|7182900|7897300|7581700|6689100|3886900|6056300|9780300|5366000|7380400|6926600|6880100|7572500|6193700|7119900|7015200|8489100|9640200|9138000|3761900|13777500|11025900|7736900|16298500|13337400|27961500|12396800|10504000|7735800|7286200|10122200|6738700|9636600|12864200|8102300|8641000|13116200|8815400|18271900|13477400|15132200|10716800|11516100|12907400|18028500|11262000|15717300|11824500|10008200|21554400|12285100|5731400|13766900|11131900|8910100|10057600|6212100|10821100|9853500|14217000|4750900|11468600|9750400|12171200|11331500|13960000|17853100|9963700|18002600|12637500|14059300|4518100|9402700|11052300|9766700|13519100|13557900|22788400|18217600|15586500|12975200|10427300|4938800|5666500|8244000|13751800|6965600|6391400|10718100|1196600|5129100|7781300|10253600|9495600|9475000|6276200|5785800|8072200|9372100|5903400|5351900|4864900|5858900|4545100|6023700|9930500|5371100|6594300|6548900|6822100|10320700|13495700|5425400|5877200|8480000|8355400|6119300|5607200|6398800|7305100|8095100|9753500|7415600|7625100||12630700|8180500|4202800|6474400|7221500|4430400|7422900|8266400|5204800|3270800|4553000|7420000|8238600|4330300|4702000|6035600|1783500|5614500|6590600|8192900|6953300|7042000|5835000|5745700|7664900|13275300|8893200|7729000|8760100|10854900|8703700|9484100|7892300|7292800|6859100|7811700|6957500|8830300|12287100|7704400|6964500|6760000|6296500|5853800|6464800|7311000|7856800|7458300|5501200|5185500|7882000|4937800|8535000|6135300|15768600|8637800|7696900|6857600|6640800|9319500|8026300|6175100|8123500|16676300|12576100|6395300|6226300|7561500|4212400|4084800|7120800|7315000|10919600|9496700|8258000|10800200|12940600
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||370700|2128000|2326100|3255000|2718500|2023500|2848800|3999900|4880200|3044000|4662800|2591900|4755700|2952400|3989700|3313000|961500|3030700|2578800|2210600|2819700|4252600|2796200|4071400|4322000|3623200|2429800|2863200|3003300|6551200|2418700|3023800|3027000|3140000|1466400|1618800|2908700|2830500|3141600|1349400|1612600|1777000|1548900|1918200|1281900|1990200|2185000|3580900|2351100|3165900|3094400|2752500|1681700|2169800|1762600|1945500|2264700|1463200|2141100|2588700|2344800|2416500|2737600|3186600|2546600|2962900|1718000|1993300|797300|1694800|1764700|1611000|2424300|4166900|4956600|5492600|3627800|3566500|1969600|2237600|1476400|1466200|1919200|1778600|1631800|2990200|1377400|2327700|2250200|1561300|2737500|2300400|2486500|2663100|2469600|1427900|1461800|1637200|3529800|2788200|4101300|4512300|3639400|2138700|2274300|2361400|2834800|1848400|2095300|1032500|2348400|2568400|2799800|2342200|3396300|3623400|4276300|5458200|2997400|3914500|1402100|2994300|2956000|4997600|4366100|5615300|7819900|6913000|7651200|5075500|4286500|2249100|1662600|5351400|2930200|2045000|2602200|2878400|317700|1823000|1965500|2425300|1966500|1703500|1826200|2129400|2652200|2789700|1644100|2309800|1810300|2371500|2631000|2798500|4340200|2220700|5633700|2471600|3010400|4678800|3725000|3216400|3138700|2699700|3382700|2897200|4368600|2760900|2653300|2645400|2886000|4324700|2565400||2860100|2359100|2117800|2254400|3970500|2344700|5003300|4020600|2614400|2323300|2454500|3099900|3409000|2445300|2114200|4073600|1087300|3690000|5056100|4441400|5585000|6457500|2447000|3172400|3641000|5115900|4371900|4592800|4408800|4344400|3763800|3497900|4061700|3654300|3772300|2583000|3707700|4270800|8592800|6337600|4256200|4439800|4141900|3425300|4073900|3894600|4088800|4723200|3578200|3254800|3771200|1479600|4108300|4645900|3769700|4136500|4235000|2643700|4458200|5484000|3963000|3341600|3764800|7322000|6938300|5244300|4543600|4400400|3356000|4389800|10615300|8130600|7666800|26591100|4680700|8773900|6168500
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||86600|464800|360400|663700|420200|339100|447000|387600|641200|391900|675800|415100|838300|479300|426000|818800|203900|349000|275700|304200|350200|330400|295600|600400|447600|333600|289400|309600|388800|681700|437500|399100|423900|333300|179900|305900|485400|458900|646200|278200|312100|275900|509300|335700|284000|290100|323200|403000|300700|657600|426600|508500|382400|392400|239100|451700|383500|152700|409600|351100|339400|498300|580400|395900|591800|2001300|837700|771500|603000|404000|308300|280700|341900|316900|479700|486000|536500|359400|382500|297000|421500|815400|484800|267400|336000|277800|206800|313300|551700|524800|637500|823500|521500|568400|681000|360600|329400|410300|607000|549700|664600|288000|285200|343200|416900|428200|396500|681700|376400|178200|330800|304900|434000|380900|423500|557700|781900|902200|393800|414200|284800|404500|717000|454500|482800|723500|1143700|795900|775300|517000|425400|374800|307100|613800|418000|335000|216300|512100|85800|296900|397400|529500|387300|614100|394800|463000|508300|881800|369900|462200|533100|417700|349400|571600|646500|421700|395100|338700|561000|621800|351900|409600|324700|342500|450800|397500|588000|393400|468400|575100|569100|508500|635200||475100|368400|333800|448800|618700|246900|385300|440200|362300|389800|335200|483000|583100|384300|292300|645500|144100|430900|588200|614100|624400|842100|611300|695700|971200|1000700|1014200|763600|749300|575100|433700|451300|426100|484800|451100|391200|560500|966800|543000|437200|506200|399600|507200|363400|585700|405700|340700|457500|391600|308600|687500|183200|372900|310600|571900|426300|681200|332200|412400|393500|438500|321900|387300|636400|739200|341600|400600|301300|128300|215300|472100|380900|454100|616300|282100|379000|503700
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||124600|602500|610200|748700|615300|817200|975400|990100|1082900|762500|1015800|759100|1374500|810700|834900|959400|355200|1177600|817600|1134800|922900|868500|943800|1002000|1199500|1019000|868800|1063300|816100|1263100|1386600|1606900|1729100|1136000|817300|1054200|1866100|1737800|6995100|1667900|1947800|1816200|1429600|2284300|1590100|2273300|1603000|1513500|925100|1276900|1243300|1672200|1095400|991700|765000|970000|746500|378100|722700|926100|592700|514900|523200|549600|488300|533800|420100|507200|231300|360000|493500|626400|668400|612600|610800|639200|542300|517600|597200|490300|400100|409300|1347500|575600|661600|589100|296700|491800|631300|415000|816300|508800|551100|531800|452200|403400|353600|414300|586300|501000|451700|419200|542800|457500|653600|365300|591500|527300|767400|377900|982300|1272800|726300|613900|734200|789500|701400|741100|564600|553000|299700|582500|675300|918800|792900|945800|1343600|1282800|1002600|884200|928300|619100|544800|801800|959400|647800|845100|1031700|133800|1155200|753200|776900|587100|577100|564900|450400|445900|548300|450600|821800|677200|902200|1027600|1072100|1339200|675500|727300|753200|771400|824900|920800|587000|646600|654300|698500|663100|953600|691400|826500|1252300|834000|977100|898000||810000|1072900|1105500|866200|1385600|875700|868400|796900|825300|734900|696000|864600|934000|751200|1131100|1059900|235700|991900|1283400|943100|930200|1364600|639000|951800|1249800|1040600|1002800|862700|983500|835700|620600|613100|680500|556000|558300|484900|528000|592500|880400|816400|792800|1261200|869100|1034500|796200|800100|890600|1184800|675000|641300|845500|249000|808200|635500|1190900|696900|773500|640000|840100|677500|873900|546900|553000|797400|759900|687400|867500|461300|251800|495700|598800|646300|604200|646700|906500|794500|966500
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2130300|9355900|9983200|13686400|11592000|10363500|12290700|13412100|15902700|11233700|15487600|13898700|12737400|10757300|11367500|16192300|9661700|13813400|10873200|12347700|13048500|13708600|14019500|21363800|29489200|18299400|14077500|16851600|10402500|23806900|17300100|14468000|13708000|19021300|9450200|17584500|18679600|24821300|24947600|12360900|15471500|13285100|14678300|17366200|11660400|12096600|14057800|23244000|8012400|12965100|16555400|13207600|9822300|10842800|9444800|12558600|13415300|8779000|23377700|15656000|16354300|19837300|15491300|18995700|14925600|20288400|14292100|17165000|8116500|15410800|11710100|13722300|21191100|27675400|15577500|14885300|18138300|17123300|17205700|15393200|17138900|22972100|11833800|10962800|10441300|16207500|5694900|8988700|14941200|18279200|16564600|13907000|19890000|26630400|12976500|18677300|11138700|11276500|12490600|14286300|11967500|14172700|14090400|14083600|14011700|15581900|12671600|15224800|19558200|10624600|16093200|15274200|15335200|13244400|16538400|23663700|24173500|20579800|13164800|14686000|5842200|16682400|17280300|12538600|19084800|27391100|31265200|31404400|34313400|23266400|20833900|13678500|11104800|20473600|15617300|11135500|13613900|18860200|2303600|10145700|29284900|15613700|11072800|16966500|11723600|13131100|17360900|27369500|9718000|14971500|12255700|12926600|12052300|14543800|18585600|13881300|13197400|8317400|10028000|17987900|19743200|10746300|13964000|12650500|16391800|12169900|15314600|19997700|18725500|23823100|17472700|19791400|22608600||14203600|15466800|15595800|21082500|18412300|17904900|24545800|14546900|15598000|13519700|11792100|23115200|14715600|15727700|30341600|26056500|4262300|13640700|18381300|23215400|19509800|15947100|12514400|11937700|13840600|22594300|16612400|13284200|14613000|13955700|12573600|16645600|18468600|13323400|10926000|10602800|14344000|11835000|16122000|10348600|8324600|11460800|11422800|12655800|13465200|10950600|17001400|14545000|13468800|11429000|15400800|11726600|16471600|14075600|12518000|15055200|20037200|12415200|15429200|19091400|20972800|14554600|13653600|27934000|24254000|14755400|20011600|14212600|9446800|8472600|19238200|15879400|21130400|19704000|12210200|16635000|21804200
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||565900|2491300|3521900|5215500|5862800|2960100|4308000|5115200|3212100|4405900|3236900|3288400|3986100|2726300|3801700|4334300|2453600|5365700|2545200|2535700|2484500|2431100|1914700|2928400|5348600|3999300|2695700|2771800|3142100|4937400|4564000|7866300|7519300|1959300|1219500|1994300|2468800|2948100|4035500|1904600|1959500|1953400|2418300|7341800|3415000|2464300|3436100|4064400|2238700|3189200|3503900|3388300|2631600|2704800|1915100|1505000|2741900|1381200|2157900|2734600|2045100|3955100|2416500|2465300|1872500|3578700|2355000|3465000|2243100|4021000|3302000|2186700|2348800|3540900|3941600|2899900|3227100|2281000|2833700|3496300|2850800|4786700|5098100|2279500|2627300|4041800|2025100|2490400|2754100|2272100|2660800|3338900|3624800|5943900|4843800|10253800|7122400|2725500|3789400|3385100|1877000|2454500|4071200|3853600|3943500|4275200|3967100|4110900|6583700|1333100|3945300|3554000|3515400|3098300|5075600|4879900|4005100|5471900|3422400|3037900|1921500|4427300|4406400|5313400|7475800|7155400|9327200|8597500|8572000|6538400|4562100|3403500|2826900|4654000|6039200|2173300|3826100|4670600|543600|2467900|4311600|5573500|4150600|5863700|3318800|3334100|3827900|6055100|3896300|3463800|3739500|5120500|4128600|3318200|8219000|3861000|3148200|3771300|3559900|4489300|6236600|6008200|3642000|3798900|4613000|4680400|4976500|6557600|6923800|4583100|5341600|5250500|6705000||7949900|5379300|6881000|5747900|10129700|5863700|8632400|5445800|4330400|5856100|3909800|6104200|9281800|5077900|6000500|9035200|1727700|4578200|6636300|8906700|6504000|4342400|3098900|6502300|7229200|11347100|11427900|6860500|6793700|8666800|5660600|8594000|5421800|5211800|4449000|4299200|4590100|4609600|8081400|8582800|4237000|7247000|6166900|6304200|6954000|6510600|6472700|5467900|4347500|3554400|4470900|2672500|7240600|4625400|5332200|4594000|5536500|5278000|5934300|7468500|8007100|4927700|4939700|9483600|12013800|3807400|4686900|3651800|2873500|2193800|3051500|5177300|6793300|6404700|3064400|5213100|6625400
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||2578300|5793900|4977900|6269100|7049300|5047800|4200200|5808500|8288200|6127000|6753400|7327900|14232600|7571200|6807200|5876600|3618800|6303000|4242000|12736500|6875800|7491100|7965400|10435100|14408400|26457500|8395800|7333800|6414500|9721500|11724300|12094100|13431000|5597200|4119300|4975800|4893400|8051000|20785300|7583400|7770800|8526000|6555300|8871900|6342100|7209700|7044400|8481000|6255800|7488900|6371500|8130300|8758700|9127700|7363800|9560800|12466000|6049000|10053700|9600500|7642200|7096600|7140800|6970600|9523900|13366200|14983300|20672500|13905400|32202700|6745600|4397200|7765600|5666500|8678000|6479400|6533000|5498000|4462500|3888700|4046100|5691600|8831500|5572300|5812300|3510800|3238100|3512200|4763600|5141800|6627700|7323700|7907400|5740100|5781300|12403800|5977600|3447200|4054000|5661400|3681600|5160000|4063100|5525800|4518100|10108600|3489200|3849100|7867400|1743800|4647800|3019100|4853900|4148500|5626300|7340700|7941900|10150900|6816600|4534400|2958400|9794300|5264300|6363200|5900800|6655100|10107400|11315800|15041400|10071500|5420500|5430900|4642600|8074100|9032900|5017200|4652100|6090200|625000|3053800|7139800|6108900|4504800|8135800|4437300|4963300|6055100|12344600|3388400|2365800|2616100|3781700|4026400|3823900|5211700|4034100|5602300|4970500|3290000|4837800|7627200|3517100|4420500|3901800|4112700|4813800|5626300|7300100|7203000|5323400|6265900|7411700|7026600||6531700|3876200|4863100|4630200|5120300|5639000|10790200|3676100|5241100|5988400|5583200|8683400|9291000|4656600|4081200|5048800|1451800|4038800|5308000|3737800|5118100|6540600|3805900|6423200|4454500|7426300|11359800|8636500|8296700|6128100|5690400|6551800|5632400|5102800|5549600|5776000|6085200|6461100|10023700|9382100|3781000|5620600|5849600|5647400|7647000|5509600|6768400|7101900|5610100|5406000|6954500|3060400|8226200|5349600|5874300|3661800|5610100|4166200|4731700|7169500|5846500|6872100|6370100|8511200|13539500|6285600|5394500|4920300|1885800|3187300|6127400|5792600|6309700|6601700|4116600|8324000|10511400
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||179400|1819400|1615600|3357800|1971600|1774700|1574300|1742300|1971300|1514800|1634200|1300100|2576700|2254600|1693400|2672900|2164300|5327400|753500|915100|914000|1181200|819900|1081900|1634400|2001200|1051200|815900|1300400|1410500|962000|978200|510800|516600|277500|369300|934000|1778300|2222800|884000|790600|633400|838500|2159500|768300|712300|1158200|733200|580900|901800|980900|715700|888900|728400|593200|1031200|1466500|775300|1552600|1458500|1458600|1854800|3210000|1208300|799800|1424700|739900|1027300|364400|950200|1123700|1026200|590900|741500|656900|893700|721200|1203900|836300|768300|761800|1367200|1916400|868100|815300|969700|418800|991600|1470800|935900|1260400|959800|1066600|1013900|679500|997200|859300|808100|1207900|1685500|4057200|818200|1246700|790400|1054500|1214400|1054400|1360700|1803800|596700|1230700|1055100|788500|1005000|831300|1217200|1141100|1493100|1092000|1083000|453200|1801300|1015900|1473600|1660500|1717200|3283800|2702800|2235900|1770000|1640000|834100|618600|1104700|1124600|788500|697300|1142100|125700|576800|886900|714200|691400|746000|1362100|1001000|825300|2484600|540300|723000|794600|943700|829700|1107000|1715800|712400|652400|527800|915800|1074900|1306000|754500|649700|774400|1141900|1132300|864600|1026900|1066700|1918400|1029200|968600|1270000||1185000|889300|782700|864000|1020200|915500|1040600|835300|717000|958800|938000|1720800|1042900|980700|708100|1182100|166600|938100|870400|762700|1032400|1086900|625900|967900|874600|2741100|1502500|1396700|1085700|1111200|969700|1158300|1181700|1236900|861900|813000|1019700|948600|1784200|2690900|736500|1128200|1506000|1197500|1577700|849100|1007900|1280600|977700|914600|1631000|1130800|1751000|1244900|993300|1427400|1492500|1409700|1515700|1551400|1194800|929400|964600|1646300|2387100|1243000|1859700|1572800|557200|769100|1286400|2657300|1542200|1181100|1006200|1795300|1885900
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||670700|2091100|2514700|6325600|4379300|2922600|4871500|5365700|5595400|3250900|4674700|5520500|5727500|3600800|4056500|5004200|2789300|3409400|2569500|3702200|3462200|4125500|3976000|5781400|7592300|5386900|2597300|2837200|1978500|3965700|4676400|2544000|1904400|2129600|1381900|2146000|2983800|4101900|3655900|1958900|2909600|3194500|4760200|7461700|2993200|3914000|5273400|4585300|3810300|5161600|6290700|3963400|3288800|2893400|2367000|4341700|3597600|2105600|4178500|3571200|3240700|2491900|3398100|2811800|2935400|3907400|3052700|5917500|3786800|6459600|2905000|2820500|3316600|5165300|5893400|6244900|6976900|3883400|3836300|4129200|4366400|4976700|7687500|5282700|4621000|4972400|3096400|5983800|4109700|5749100|6080100|6105300|4856800|5109300|4106800|4615600|4126000|2879500|3962000|3795500|2949600|3849000|3945900|3167200|3996700|2743500|4862500|5458100|5396400|2579300|5773300|5348200|4785000|3757100|5102800|6301700|5009900|6548500|3843600|4100500|2642900|4053100|4949200|4784400|4794500|5952400|9904200|12946800|12073200|6902800|6353700|2579900|2483200|5393800|4265600|4666900|4152900|5288100|616600|2735500|4549100|4582900|4311000|3693500|4329000|4336800|5288900|4489300|2915400|3434600|3540200|4158000|3942700|4281300|6127000|3591000|3628100|4740500|3558700|6876000|9563200|4170900|3689700|3867800|3574200|4969600|4177600|4537300|5023400|4421200|4894700|5785700|6562700||7457400|4174600|5691400|6003800|6010700|4775700|6780900|9025600|15913900|3971300|3327300|4367900|6434900|6011400|4494300|4761400|1058800|4833500|8349900|11234100|5546800|6376500|3688800|7784000|6018500|8784600|5851000|6395500|5396600|5102900|6056600|6910000|8569200|9042800|3551400|3819400|2631700|3212500|6840400|3052200|3105800|3824300|4287300|3447000|3861800|4512000|4723800|4216700|4871300|6874600|7488100|7131500|8238600|7464600|3459100|4825600|4407400|4428800|4538400|5333500|6691800|5468500|4470800|8247400|6302100|3603800|3952100|3145700|1685600|3726200|5846900|5604400|4346500|3694900|3278100|4446900|4126900
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||179100|717700|639100|1192200|1102700|837200|1154800|1581400|1561800|1155300|1466700|1208400|2117300|1352800|2121700|2755100|531300|1487700|1304400|1168700|1557200|1976000|2088500|2888100|2305800|2371900|2173800|2259300|2221500|2493800|1980900|1778300|2172700|2497900|2938200|1178600|1591000|1271600|2082700|879900|1142700|1419100|1392600|2465700|1163400|1308800|1676100|1796100|1423700|1904400|1463200|1721300|882200|1348200|1126100|963700|1117900|831100|1233900|1417300|1136400|1125100|1252500|1481700|1174200|1719500|1338100|1551700|789500|1142700|1351000|1030400|1793900|1995500|2536500|4882700|2771700|1857000|1379600|1538600|1033300|1385800|1102100|1269500|727200|1583800|557900|947500|894900|660300|1644400|1232500|1445000|1650000|1122600|848600|1031000|946800|1294600|1467000|1916300|2299200|1532700|917100|912500|769900|1359200|1322600|1704900|518700|1381400|1116000|1270700|645700|942800|1236500|1006400|1269600|1232100|1195300|559300|758900|879300|1882100|1932100|2222600|3293400|2420500|3011500|1919500|1998800|977100|655800|1206000|1089800|981500|934800|1051800|163100|825600|1272600|1614800|1292600|959300|1128200|1310200|1223100|1516100|1269300|1359900|1113100|1281500|1147500|1756300|2375700|1636900|1311200|1201400|787600|1650500|1757400|995900|887800|1308100|1152400|1830400|1368400|1708300|1263700|1153100|1054700|1588000|1714300||1576700|1469700|1040800|1553000|2037100|779000|1311100|1728100|1238800|1217700|1209000|1968100|1772200|989400|1175500|1359700|400100|1236400|1971200|1772900|1573500|1221100|848100|1359900|1384700|1926100|1669700|1667300|1616100|1898800|1809200|1780100|1749700|1445400|3128500|1360700|1647700|2021500|4690800|1880900|1147900|1681900|1972000|1671600|1534200|1532900|2187700|1730100|1441100|1600800|1640800|891200|1906100|1927600|1609600|1901000|2154100|2008500|2061900|2324000|2396800|1760900|1818000|3067800|2768700|1736200|2333300|1663800|920200|817900|1648200|2248000|1738500|1745100|1190300|2236600|1606700
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||457700|2115500|1762600|5209000|2393100|2229300|2250800|3062900|3268800|2268000|3692000|2783000|3137500|2443300|2392000|3780400|1522700|3227700|2039700|2935300|2708300|4881100|2509600|3960700|4381000|2812600|1690600|1885000|2003300|4013400|1745000|1669700|1469400|1370900|1172700|1915400|2069900|2323700|4069900|2041300|2545500|2899700|3083900|4773300|1887600|2939000|3026900|4041400|3058800|5926100|6383300|3473400|2240800|2777400|2421800|3028000|4150200|2974800|2904800|2702300|2279100|2947500|2651000|2859500|3053400|4306600|2446300|2837800|1359700|3209600|1532600|1314300|1629800|2714200|4688600|3553600|2998100|2063600|2317400|1984000|1266300|2549800|4080100|2068400|1639900|1979500|1351200|2387400|2358700|2770800|2734400|1708000|1928400|2636700|1892700|1472800|1538300|1200600|1496100|2324500|1468200|2129600|2006500|2100000|3501700|1299500|1976600|2317100|3416700|1260300|2012900|2141700|2662700|1977400|2574900|2721100|3039400|2816600|2048700|1910100|1927000|3183200|2762000|2236200|2971100|4347100|4623200|4322400|4789700|4068800|3032400|2254800|2144600|5799100|3260100|2345200|2636200|2575300|360200|2234600|2816000|3247100|2934100|2378900|2890100|4837800|3550100|4927900|4033800|3804000|3991500|3972000|3683200|3898200|4471500|2974000|3581000|2818500|2444700|4791300|6910300|2716200|2751400|2848100|2277300|2911200|3249100|2378500|3818300|3639300|2903300|3822000|4708900||4631000|3534300|3468100|3008300|4418400|2682400|2943100|3380900|3144600|5311600|2434700|3596000|4428700|2907000|2580000|3007400|707700|2360000|3844500|3226900|3466900|3218100|2183400|3653400|4104200|5213500|3514900|2573900|2483500|3499000|2851800|3061600|3217800|2888800|3293700|2203800|2174500|2338000|4818300|3483600|2145000|2618800|2852200|2908400|3083300|3964700|4416800|3200400|4053600|4067600|7399700|3366600|9538200|6443900|5217100|6019100|6367600|5075800|5026100|4318500|4380100|3931800|4548300|7617800|5593600|4974800|4953500|5019200|2604300|4866700|7329700|4636000|4957600|7239400|6294700|7364300|5830900
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2408700|20774400|19764900|20695100|19196700|19187800|20459300|22650600|25396300|21637800|24359500|21146400|24660800|23529800|27410900|25955500|9631100|19455500|18024500|16751700|25111300|23431400|22195600|24632200|29095200|24119900|14096500|22751500|18722700|18152100|20931700|19648600|16509000|20303900|8700300|14228400|19597700|20558200|33465200|16266000|23253400|23464200|17400500|18187100|15485000|20625500|24997600|28255800|12333800|20721300|19965100|15944100|16682800|18566300|9728400|15372800|14970600|9207900|13911300|17489900|16272300|21113000|16290700|16138000|24752700|32961600|21921000|22600300|10012600|19782600|16068700|18418300|20102300|21899400|23960700|31276600|29505100|32444900|25836500|26474700|24889100|24222600|24249900|23808900|22869600|24774900|10889700|16102300|19868000|19435800|39029600|24647100|28848000|41645100|19103500|16009100|15208700|15125500|22384500|31702900|27051500|29961700|26009500|19399300|19069500|15777300|22434900|28667800|20060500|9876600|18250200|17367000|19083400|20264600|26469000|28141800|25661500|36264600|19636800|21653600|8939700|22067200|21551300|25961800|26560200|34092900|42073800|39064500|48815200|32010600|30944300|26453900|23451500|24524500|26582700|15435500|11214100|19323600|2996400|8862600|17147600|19277700|16088600|17879700|13460400|20268100|16314800|24728900|16150500|16607600|20456200|20001300|19611100|18954500|34221200|23234900|19767300|14423300|16979500|23248000|20385000|16837100|15287200|15785700|14003800|15068800|16648300|17966800|20164300|22555400|15433600|19050800|24271100||15826900|14857400|14898500|17091600|21452100|13338800|18651900|21296100|21377900|23006200|19603400|24600800|17381800|14319500|13647400|25910400|6257100|19301300|25311800|27028200|21179900|20439700|12476300|16909600|21398500|39417500|25813000|23117200|26141600|28163600|23878700|24967300|21503900|17296300|16221000|14916000|15935000|15252500|20965900|17821700|16877600|22208300|22617600|23305600|21976000|19428900|22872700|29098700|19787000|17793200|20671800|9307300|18695400|19356800|19411400|18369400|29646200|20387400|20265900|27370100|24713900|22265300|24122500|45483000|23775100|16968100|17335700|17176500|9727500|8611200|18328300|21100900|30253000|26543300|17192300|28530600|35015000
04501|946228|/equities/horiba-ltd|TOPIX500||121400|784700|673600|565400|1173900|472100|647600|742200|994900|945100|711400|599000|730700|713100|1048900|901700|285200|580900|712600|810000|812200|720200|552000|911100|1080000|634400|755800|1592100|590700|688100|625600|882800|711700|376000|232700|503200|774900|787100|686400|519100|517700|1098300|593200|537200|593900|613000|718500|631700|295000|656800|726200|690600|749400|974800|1035500|858500|1249600|368500|642000|597700|556000|693300|1070900|808700|745400|971100|1287500|1336400|361300|463700|907200|533700|584200|690300|729800|953100|750400|1072800|914200|1575400|1012700|1120300|1430700|1068000|965600|948100|350400|858000|1208800|971700|1488800|1077400|1171100|1533300|582600|590900|634000|619700|595900|685300|704500|589400|738000|489900|598000|631000|1176100|758400|993700|334500|790200|892300|686300|737200|1326900|1289600|928400|1118900|1238300|600100|412900|979000|949900|1115900|1289400|1488700|1561100|1715000|1856100|1234800|1399500|1610700|680700|922500|992000|718200|797300|826200|113500|452600|716500|664500|806900|799900|925600|1796300|750100|836200|983200|689500|880800|837000|801100|783000|1251800|716600|695300|723300|802400|1504000|1038100|1218000|730700|694600|683000|1131100|1336500|816100|914500|1157900|1392600|1627500|1083900||1106700|1674400|1053300|1126800|1170200|949200|1274600|1880000|1191800|1349700|1982600|1259600|1057500|1089200|1166700|980200|213300|771100|1268300|1621300|1249800|1326700|1136900|1583000|1299000|1792500|1493800|1660100|2691500|1522000|1269100|1571500|1763200|1310400|1405800|1154700|1447200|2979100|1283700|911500|1003200|1460400|1310100|1472400|1781100|1288900|958600|827900|792500|966000|1855600|284100|688800|1048600|933400|1140100|1321700|653400|929500|936500|1156800|1191000|1988800|1320800|974300|1049800|1207700|703800|628900|644000|1278600|1123700|1541800|1783700|917300|1373300|2127800
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||1298500|921800|2140500|1417900|2523100|1387100|1722000|1839800|1869600|1975800|1808600|1601800|2704200|1598800|2227200|2602000|565200|1515600|1111400|1032400|1272200|924400|780400|1349200|1312400|1126000|1139200|1319800|1678000|1272000|995600|778800|766600|771800|606200|584200|863600|974200|1871800|884400|1174400|1750400|713800|763200|734600|744400|1160400|1089400|746600|1336400|1265000|1034600|1003600|717400|930000|955200|2278800|716800|1391400|1590200|1268800|1246800|1098800|1268600|1360800|2228200|1525600|1679200|572200|757000|975800|949400|1677200|1127400|1320000|1397800|1497000|1204400|2329400|1172800|1782200|1081000|1601000|925200|779400|1246200|548400|801000|1192400|1238200|2117600|3164800|2057400|3170400|1497600|1208600|1096800|1082800|1277400|1713600|1291400|1520800|1736000|2337200|2922800|1375400|2148600|2826200|2898200|806000|2956200|2196400|1806200|1522000|2967600|2100600|1647800|2436000|1433400|2197600|591000|1479800|1969200|1549600|2709000|3778800|3398600|2877800|2970800|4104600|2462600|1913800|2009800|1681000|1668800|840200|784200|1325400|162400|656600|1383200|1357000|953200|1058200|1309800|1554600|2036600|1334000|952000|1127200|821800|1556200|1219600|1899400|1989000|1486600|2856800|1434800|1571200|2756600|1191200|778600|875400|1524600|1471400|1615200|1819000|1324000|2075800|2583000|2784200|3000200|3701000||1806600|1914000|2153000|2438200|3135800|1824000|5558000|1726000|2515000|3197000|5577400|2400200|4785600|2318600|2836600|5429800|2122400|9876000|15065400|3987600|4706400|2913200|2118000|2477600|2302600|5544600|1199200|1263200|1580400|1772000|1869400|2776200|1745000|1218600|1646600|1203200|1441800|2307200|2091000|1404600|1555200|1787800|2193200|1705800|2243200|2000000|2009400|2251200|1335000|1335200|2389200|556800|1117000|1093000|2207600|1992600|1837400|1780000|1985600|2082800|1593800|1583800|2415800|2539200|1552800|1720600|1301800|1187800|557200|796800|1457400|2040600|2512400|1269000|764600|1880600|3072600
04503|946107|/equities/house-foods-group-inc|TOPIX500||144900|824500|1016300|1828400|903600|692600|776300|1076000|1795400|1677500|1176300|959800|1604000|1310900|1175000|1701900|431900|1606200|880100|695500|1186500|1136000|664300|1202400|1199500|950900|749800|945200|783000|1080900|1137700|755800|584400|592600|554400|597400|1292300|987100|1497500|1270400|1450600|2043100|482000|623800|667500|662400|718300|1057100|867000|1136900|823900|669500|575800|639700|625200|1065000|631500|371100|590800|630900|761000|1004000|1162600|697000|941200|1041700|1238900|1459600|243900|653800|708600|452300|876100|975900|727800|1213200|903500|738400|605800|706900|520800|999100|786400|475700|425000|463300|396400|373800|773700|935900|682600|598800|632300|885900|804400|656400|543900|349000|674700|990900|764200|772000|591600|564300|616700|497500|623900|1319000|709500|416800|707100|1069000|697000|947300|1169600|1185200|1167800|1050300|818200|1460000|397600|619700|1165400|1269200|2208600|1494100|2958600|2544600|1705100|1154000|1183000|771300|823200|1165000|1364500|646500|531900|888200|115700|643500|614900|1166000|1312100|2023500|2328800|893600|1329000|754900|520500|629200|546600|636300|849600|662300|1000300|636400|740200|527700|518600|923800|1120200|638400|716600|766400|692000|889800|971700|996600|824800|826000|1043700|1302200|767800||871700|902800|747600|893700|1412300|1241900|2043300|1389600|1504200|1392300|1062500|1067500|1541900|948000|1130300|1247200|257000|951700|1179800|1251100|1075900|1283800|835900|975700|1786100|1886300|832000|694400|925600|876000|811400|805200|846300|941900|854200|929600|779800|645200|1370000|687800|583900|792900|771000|793600|1173000|1085400|799300|595000|632100|1181300|1105600|222800|895100|778500|816700|962600|893200|707400|1127700|1739400|854000|699600|928100|1443400|1867200|730300|842400|706600|324600|453800|756100|953800|1141400|1000200|1123200|1380700|1639700
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||809700|4019000|3852900|6435200|4419700|4489600|5324300|6292800|7253100|5283200|6868600|4503200|6995000|6233100|5796000|5680000|2863500|4549100|3559300|6273300|4618700|4617200|4452300|6830300|7004100|4955900|4804100|5305500|5244000|8739800|7572300|5256700|5531900|4956700|2196100|4281300|4156000|3409200|5204900|2503300|4456400|2784500|3220400|4300900|3280000|3872600|4967700|4994200|3010300|5903800|4796200|4220000|2729200|2937700|2544500|3931400|3845400|1751600|2851100|3121200|3372200|3725900|3588300|3712900|4996600|9306400|7535600|4082100|2682600|3793600|4814800|2646100|4158700|5702800|4490400|5648900|6125700|5425700|4734500|4381700|2853700|6254900|6092300|3920100|4840900|4852100|1582000|2783700|4370900|3966600|6790900|5288700|4840800|6596500|4163300|6624900|3933700|3429900|3815600|4707600|3547000|3844400|5000800|3651500|3748200|2933000|3481500|4237500|5526900|2032200|3790900|4410100|4632900|4198600|6613500|6399100|6961000|9155100|4844300|4262300|2481000|4421500|4560000|4937500|4802900|7159900|10562600|10228700|10200500|6613100|7061800|5937800|3668200|7990800|5434700|4289000|3560600|5347400|537700|2882600|5702300|5099300|3232900|6391300|6838800|7210700|5907800|7060800|4320200|5534800|5069500|3993800|4433100|5496500|6603000|3734800|3539000|3031900|3684400|5051100|7042200|5121100|3829400|4972600|5205600|5255000|6307900|5339300|6502000|6369200|6224300|6395500|8593700||3810600|3800800|5023000|6278800|5702200|3626500|6195400|7650000|5322900|3584400|4073000|4884600|5744600|4333700|5099200|6210200|2024200|4380700|7126600|6960200|5792400|5138000|3338400|4745100|8026800|9434600|5755300|4886000|6071900|6410700|6149800|4616400|6103700|3878300|4401000|4393800|5190900|6166400|5701700|3485900|2984800|5532800|5941900|7192300|5575000|6262900|5778400|4064500|4770700|6367400|6541900|1367500|4121300|4759100|4358700|5595900|6956400|3518200|4764400|5162400|7107000|4435600|5130300|8614800|8382600|5616100|6626000|7451800|2815900|3829100|9095900|9661300|9230800|10788100|5138400|8355100|5990100
04505|946151|/equities/miraca-holdings-inc|TOPIX500||475400|1019300|1342000|1420800|1529800|1401400|1184800|1862000|1546100|1031700|1266100|1464000|1887900|1417200|1736500|1708000|741400|1094600|1241500|992200|1397900|1485500|1083300|1240900|1341000|1410600|1201900|1729200|2632400|1632300|2032200|2652900|1507300|1280700|909900|1320800|1558500|1712000|3007200|1843900|2046500|3634900|1356500|2124200|1657400|1877400|2101600|2384100|1213600|2657400|2115200|1637800|2784200|1882800|3318200|1213100|1431900|649400|1104100|1506300|1451500|1557300|1787400|1794000|2215800|2312000|3853400|1640000|775000|1277800|2121100|1425300|1685900|2087100|2430300|2205500|1900100|1722700|1699800|1680000|3198000|1780800|2651500|2240300|2140700|2329900|1350000|1789400|2056600|1625600|2238100|1878200|2865300|4799800|1902800|1526100|1687200|1565500|2019800|2195200|2324600|2953200|1858300|3854200|4038800|2092700|3135300|2071900|1747500|765300|2190100|1572700|2422200|3333200|4414800|3296900|3753900|3022300|4160400|10782200|1956200|4646900|1245300|1402300|1516800|2291200|2298700|2129900|2984000|2690000|1767100|1784900|3100700|1785200|3312400|907800|694000|1111400|164300|688000|967000|1180400|777100|655400|1025700|1354900|836700|1087900|1032800|800300|862000|1098600|1432600|1048400|1277000|1337600|991200|1181100|803700|1526300|731600|864400|846300|923100|1387800|1304300|1209200|904500|918300|1110500|1216400|2015100|1281600||800900|773100|687100|1223500|1701500|892000|1050500|936700|1088500|1288100|1390200|1408000|1777700|1109000|866800|1201200|345900|1222600|1841900|2738900|2275100|1994900|1712700|1921300|2268500|1997800|1476100|1432900|1557100|1826600|2211900|1727500|1562400|1303900|1998700|1293500|1629000|2258400|3509300|1098900|1073000|1627100|1723000|1502900|2149600|2025600|1487200|1460400|1316900|2861900|3231000|372500|1024700|1024700|1235600|1492500|2105400|1216400|1404000|1707400|2136500|2618700|1394400|3606900|1266600|1168300|1221200|1174300|521400|771500|1329700|2849400|3174400|8418400|1817000|2492500|1666300
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||644200|4255700|4483700|9534600|14933700|6123500|7752500|8933500|9750000|8387300|14454500|8577500|12520800|7443000|7704100|8699900|5141200|8247400|8466000|6753000|10036400|9228400|9852400|8166600|10894800|8666500|7159000|8265800|6884800|10057400|11933900|10740400|13190100|7051900|12315100|9225700|11153300|13511400|19166600|8094700|7898000|11935700|15041500|25488500|21640200|93913904|63938100|16142600|2892300|6480900|5006000|4293000|2593700|2764700|2404800|2820900|5217100|1912100|3465600|3687800|3901500|5269200|5806500|5520100|3854600|8669600|4773500|5926100|1906900|5425700|4420100|3027100|3926400|4779100|5520100|7381200|5072800|5725400|4420600|3984800|4419200|4761000|5523000|3060100|3638500|4814000|5771500|5636800|6477000|5441800|7907800|6512900|5861000|7907600|4676700|6458000|3909700|4829800|5249400|5700600|3406400|5309600|5615000|5778900|6356500|5115100|7015800|6074500|7633800|2574500|5388500|5275200|5723200|5530000|6649900|5753400|6017000|7067500|4486200|5141600|2652600|6706100|5363200|7902400|11237100|11277300|14492000|12670500|14536500|10124000|8453000|7107800|6150600|8899600|7845500|3873000|2976500|4627400|709700|5830700|5840000|5276400|4527600|6566800|4187700|3821500|4107900|6939700|3260100|4131500|4896700|5805500|5270100|7104500|8824800|6933500|11500600|7087900|4828000|7895400|6435300|4049600|3982700|6263000|5735800|8966800|6886400|6686200|5569600|7916000|5259800|6006700|6440300||7614300|4629400|4289200|4921600|5384500|2812100|6412800|6357400|5165000|5505100|5496000|5651900|6704800|3042300|3899700|4934300|1579400|6059600|7603600|5880700|4406900|5692100|2439500|4151800|6495900|6974200|6067000|4754400|4372700|4864700|4770800|5923800|4242000|4158500|3745600|3435700|4344700|4508100|5894300|3803000|5099500|3499900|3858300|5549200|4937100|6403500|4828000|6380800|4932700|4852900|6581600|2733000|4696500|4556400|4333100|4491400|5358500|5844200|4435300|5819600|4497000|5815900|5487100|8164900|10939300|8820300|5689500|6183500|2594400|5825700|6381800|8222200|6292300|5758800|5058800|5627500|6792100
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||795800|6306900|4213300|9070400|5675400|4098400|5394300|6171500|6715000|6423500|10342800|6527400|10234700|4976500|5363300|5428400|5071600|8749400|4489600|5708700|4787100|4087600|3512800|4928500|6442000|5642400|6707500|4850000|7776000|6727500|7096600|5770700|4127400|5055800|2097000|3690500|4683100|4747200|8917300|5428100|5281100|4048700|5368800|8139200|6175500|4984200|5824500|4692700|1680300|4713200|5449900|3055400|2667600|2955000|2711700|4022700|5219900|2809300|4462200|4587900|4099500|5188100|5740800|5427100|4301400|5171300|5559200|4829400|2500800|6082800|4315100|3190200|4372200|4899700|5624500|4367300|4475300|4154100|4437400|4241200|4536500|7209200|8222600|4235100|5695000|4834200|1499800|4146800|4128100|3298700|13162600|6431200|3753100|6172000|5032700|8533100|7307300|5158300|3928100|2599000|2487800|3606500|3107500|4347800|3258000|4365000|5866400|9403700|8541900|2888700|4635000|3683600|4465600|4814100|5865400|4506700|6012800|6534100|6702100|6968200|2827600|13535500|6096400|3459700|4072800|6678600|7235300|7465600|8124500|5350300|4742700|3932800|3626800|8027300|3778500|3003800|2574500|3703500|351000|2611300|2930600|3710800|3147100|4205100|3562000|5175700|5882800|8163100|4392900|3787100|5762200|5701000|5676200|5669200|5576600|4557900|4202200|5763100|5098500|7500200|10647600|9751600|3497000|4313700|3555400|5189900|4607900|3257400|4594000|4761400|5982800|6212100|5898200||8837100|3636400|3177000|3633700|4001600|3463100|4075400|3908500|3092100|3248200|4051300|9803700|3529900|2710000|2771500|3986400|1118500|3342800|4840500|6351000|4753500|5306300|4342200|4726000|10153100|8741000|3621800|2158200|3407800|3438700|3331600|4451900|2851100|3266100|2836100|3184400|4247200|7053000|8400400|4333500|2753100|3349600|3290000|3252800|2938600|3220300|3439100|3446900|3319100|4252300|7520300|3646700|8646500|3803300|3524700|3173900|4768400|3410400|4405900|4334700|5573200|5690900|7053600|12509400|5704100|3497400|4274200|4391500|1936100|3371200|6117700|3493900|6111500|4819300|3128200|4676100|4443900
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||716900|4494800|7145600|3751300|3483200|2625000|4307500|5642200|6869200|7290400|6769400|7002100|7720900|4397500|7202400|7753200|2439000|3501600|3896800|4436400|6288100|6676500|4894900|12390600|11546600|8538300|3984300|4982700|4971400|4640200|9900400|4328200|3592200|3839400|1826100|2838500|5264400|4835600|7804500|3749000|5756200|5077900|3751500|4638100|5610200|6305900|11318200|7584200|3277100|7919800|4589100|4216300|4390400|4592300|3367200|3687000|3336500|2297300|3855100|5691700|3745300|4722200|4914700|3586100|5012700|6535000|5655500|6861000|2346600|2798500|4201400|4418900|4296600|6454300|7128500|10184300|6525200|5510100|5269600|8750500|6803600|4556700|6293500|5247800|5877700|6255400|2355400|4853700|6053500|5794600|9245000|6127700|6309100|10925100|4582200|5636800|4853800|4329200|4848400|6274800|4382300|6064800|5708400|5217500|5948800|4871100|7114600|6813500|6370300|3114500|6934800|5982800|6215900|7234300|15808400|10433900|8934100|17700600|5674300|4639000|2807300|5603000|9938600|6002000|6462900|9747500|12212400|11961300|17722000|9502200|10187700|7012100|6048000|7697600|8433200|6404700|6762900|6389300|809100|3642900|4962100|5792800|7836500|6882500|9012700|6234600|5356300|3823400|4211300|4075700|4440600|5116900|6076200|9196300|8243000|5569700|6829400|6468600|6617400|11194000|5898600|4373700|4815900|4599500|5042300|5940200|7289700|5113400|8630500|9555400|7038300|8920600|7033300||5999000|6374500|8744400|10107300|11966700|4801700|5999900|6476100|6227700|7723700|5829100|5850000|4255200|6548200|4417000|7156900|1087900|5062500|7475300|7143900|6362200|7273700|5178300|6546800|6786500|7074200|7520200|10456600|3539500|4233500|3603800|3889100|3697200|3674400|5571900|4775500|5390100|4594600|4227200|4956600|7179000|16254700|4420200|13036600|3883500|3535800|3735400|4742300|3438600|4055300|3574300|1465400|2918300|3046300|3545800|3387600|3634400|2831400|3626100|4523500|5244700|4321400|4738800|7323400|4914300|5173900|5110600|4813700|2439400|3429600|6672300|8223700|5857000|5914600|5087300|11373200|6288700
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||1519100|5776500|6881000|7453800|6306700|6650600|7003500|8341200|8225500|11578600|10111000|12671500|10374100|7855200|10366600|12357200|2464400|6669400|7387300|4885300|5052200|5833300|5885400|7129400|8792600|11316100|5119200|6430200|11581500|4764600|5809400|6418600|4251400|5639100|3060900|5352500|5519000|6689500|11072300|7531000|4446600|13436000|5166600|6474500|5097900|7262400|9370200|14506300|3471500|6443600|6758900|6079000|4618100|6137800|8328900|5580900|5164400|3485300|6057800|5537700|6081900|6676200|7885100|9853000|12102500|9797000|9793300|13164200|2480300|7678100|6894800|4900500|4496600|6208300|10100200|10489300|11672100|12812500|9663700|8742400|8321100|9070400|8686800|7183400|8578200|13510200|6502400|10711600|17567900|9962900|9925500|9542600|9803900|12016200|5592000|8301000|6904700|5768000|8819100|6627500|6114900|7997800|8255700|9022000|10287000|7790800|11570600|8597800|9649200|5387400|14399000|11611400|13524400|11872400|18388500|22427200|20705000|33175700|14717900|13400200|5875900|10037500|11497300|12787400|13089500|13166300|15859400|17225200|15944000|6870300|6768400|3422000|3822000|6458300|5887900|4122400|6054100|6946100|628500|4646800|5787600|4706400|4137200|5400300|5112400|5245400|7825500|6676400|5634700|5771000|6643900|5285800|5403700|6680400|8421900|6345800|7711200|5855000|7095600|13272800|5159000|7126300|5232000|3695900|6355200|5526200|5493800|5263300|5629000|5153800|6601800|7922900|7449600||5177900|5708600|5143500|5452200|5507700|3942700|5092000|8181300|4934900|8737600|4261200|4540900|5463500|3597400|3694500|6075600|1819600|3395000|5108100|4344800|5800100|5951300|3300200|3590100|4280700|6410400|4860300|3979900|3853000|4185500|4574600|4048400|4467800|3497800|3142400|2889200|2601000|5329900|3094300|3796300|3153800|3273800|2685000|3509000|3430700|3464300|4484400|4605600|5304700|3832200|7317600|1259900|8361700|3811800|6271700|3509800|4257600|3920400|6653300|4585300|4774800|4205000|4054800|9865100|7548000|4151000|6102100|3649600|2494900|3422800|7124000|7036200|4694000|4910800|2873700|5318900|7173100
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||369000|3188000|3830700|2467500|2863100|1926100|2207300|2610700|3554800|2499200|3836200|3760000|4334200|4102900|5498300|3833500|1347400|3497900|2231000|2699400|4490900|5114400|3695300|5016600|5590800|7437200|4643600|7358700|2462900|3202200|6046100|3128500|3296500|1846500|1441800|1464500|2979900|4319900|3720600|1593700|2147000|4431900|2014200|2428900|2538600|2947800|3086900|3816100|2778600|3233600|3566400|3584800|2707400|2244800|2487900|2305500|2358400|1426300|2844800|3511200|2695300|2681400|2664800|2790800|2793800|4849100|5010300|3382500|1412100|2865400|3501000|3667700|2338100|2911000|2715800|2898600|4167700|2391000|2180300|2864600|3321500|2259500|3457700|3416200|2187800|2641300|1165600|1575000|3110200|3122600|5314100|3503300|3787200|5124500|1677200|1713900|1787700|2074000|2352800|2756300|1992900|4322100|3024300|3076900|2768300|3338100|6266200|2583300|2278200|1039600|2342700|2654300|2905800|2868700|4573500|5280000|4103300|4161900|3333500|2134200|1183600|1856600|1671000|1957300|2680000|3894000|4438400|5635000|6358800|3490000|2758300|2519100|4120800|2294400|1950400|1617200|1705100|1853900|342500|1184500|2245600|2229900|2468500|2292800|3579400|4227900|1826900|2165600|1597300|2231800|2100000|2320800|2267200|2387500|3247200|2498500|2734700|2582400|2969800|2569800|1939000|1442700|1405500|1638600|1596500|2157000|1664900|1946800|2129300|2032400|2247000|4474000|3552500||2114900|1767600|2533200|3391800|3797400|2380400|3406300|3176600|2574700|2588700|3340000|1998100|2282000|2118000|1900300|2614900|608100|2300600|4293400|4527000|3680300|3459700|3287700|4499400|2722000|3241500|3901300|2823500|3168300|3585900|3251800|4458700|4105300|3541900|2766900|2473600|4003100|3968900|2455500|2106500|2638500|2830300|2884100|2220500|1997300|2716200|2882300|4682700|4704500|6383400|2791700|875100|3267600|2588200|2732400|3683100|4640600|2980400|4141600|3757100|3974600|4473400|5133700|4102900|3399500|3356800|2759900|2957700|1520500|1974500|2987800|3974000|3938000|4594300|4083800|7305100|3936800
04511|976103|/equities/infomart-corp|TOPIX500||4736600|5138300|4848900|12563600|13548600|13594300|4832600|6235600|6264600|5378700|8461200|6084200|6366300|3730800|5062300|7876600|3621800|3783900|3801300|3876600|5128000|7681500|3565400|5770600|5224700|9043900|5641700|11527300|3638400|4258200|6345900|3897600|3080100|2264300|1208900|1671800|2533000|3692300|4079400|2273000|3285300|2189800|3031400|1470500|1733700|1692300|2673100|3400400|1552300|3033300|3752000|1785600|2025600|2195400|2486300|2434500|5784800|2441100|3325600|2682800|2586700|2555000|4574700|2411600|2453200|3193800|3355500|3520200|2105000|1736000|2118700|3095500|2100200|4703000|3044800|4416900|4056500|3757200|6369900|5258800|2211800|3256100|3132000|3190700|3144300|4068200|1604500|2615100|3723300|5234600|5090700|2918300|3530100|6277300|4122800|4471000|4319500|4131600|4120200|5211900|4598000|8530200|5007400|3480300|3326300|3243500|3898400|10871800|6974400|2572900|2912900|3783100|5733200|3933900|4146700|2573800|2905900|2952400|2571500|4838200|2384900|4348800|3406500|2882000|4303000|6517600|7801100|6936300|5687000|6248300|5569900|6866800|2840800|2478800|3377800|2570700|1823200|2700300|406400|1730800|2574000|3524200|3374000|5865000|4134400|5371800|4192400|7248400|2642200|2414400|3426600|3463600|2469600|2222200|2802800|2344800|2072600|3095200|2770200|4359200|5110600|3302800|4090600|3576400|2785200|4311200|9641400|9681200|4686400|7463200|3557600|3787000|4151600||4699000|2832600|2965200|3211400|5021000|2822200|4618800|3864600|3810200|4969000|6343800|3872800|3462200|4625600|3244000|5855800|1709400|4119400|5491600|7450800|7202800|8370200|6492400|3271400|6544200|14437800|4424600|4066600|4248000|3095400|4560000|3272200|4639400|6926400|6207200|8515800|8512200|7475600|11746800|5850200|6274400|6813400|6911200|6165200|12827000|7795800|12360600|8422000|3615000|3247600|3935600|3510200|4866400|5057200|5863200|8817600|10435800|7038400|10164400|9987600|6256200|8328000|9061800|7920400|4515200|11394400|2709000|3338400|2709000|4070800|3980800|6894400|6146000|4265400|6277000|7193000|8531600
04512|1177847|/equities/infroneer-holdings|TOPIX500||2916300|2689300|4445200|3573400|2577200|2167200|2206400|2962900|6466100|3455400|4002700|3292300|5305400|2451100|3330500|3280700|1277100|3463100|2308500|4434200|5561300|4166800|6048400|10012600|9770700|5737300|3864500|3823900|2158900|2964300|3538800|3619500|3775900|3244500|2109100|3467300|7629700|7403900|3917900|3495700|5836900|2250600|2812800|5811500|3803400|3542400|3666200|1304000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||9212000|46890300|63225500|43337900|50953200|32132400|49435400|83045400|79044704|93251600|90272200|84357104|95075200|44540700|59640700|77986200|27152900|67779600|69963600|63084200|55822300|77225800|72984400|93261400|136090400|136814096|72673200|97121800|51782600|58585300|64624300|72755000|52013900|43000300|27675000|45736200|47057700|54269200|68945600|56744000|74115104|67269800|45059200|56434200|72737600|82927600|134997696|96358000|30854900|79682400|40981300|39682700|46032400|48150500|40823400|39099800|48909300|40940200|44618900|63244900|61320200|70412304|60092900|39691200|43955300|43659600|52443600|64675800|23787200|26957800|40830000|55161300|39329100|49460300|69246304|58110300|80596496|60048600|50820300|89178096|68907504|40730000|33413000|35635600|53970200|54012700|21741200|36151000|31413400|27708900|42437800|36701800|41815500|44155900|27792500|38185700|37660100|27439000|35517300|30859200|31474100|40880200|30478200|33044000|29206500|22267100|33675600|41011600|50232900|21447000|48703900|51737400|34690300|35023400|43712000|57450500|44878400|55077300|55475800|42400400|18102700|44617300|52993400|43362700|65922100|64841100|67917200|73286496|104758400|36347800|41062000|19926600|21269900|24806400|24524200|20281000|22492900|34817500|2809000|12334900|27641300|21694000|18785800|23128600|20797900|18197700|27818200|21033300|14786800|15692200|21893700|25419000|16587100|32789900|41025900|18946600|20054800|15516300|22981600|27033300|18818900|14162100|22304800|21762200|22581800|25824000|44347200|31767500|35251400|40600000|37289400|34358900|24116300||21713400|17448600|19753800|27572000|25106900|17447900|29244300|21760600|24899100|22701100|30736900|22447400|25615200|20816100|19557000|29380300|5474600|19353900|35370100|31097900|28205900|32988600|22247600|27279700|28212300|31366500|31641500|36113000|26680200|25074500|19376800|22548900|26262500|20858300|17632600|17456600|27031100|24228200|25068100|19632200|25238000|25056500|29677200|35264400|30888200|33521600|33747700|42857000|32997400|36619100|32845500|9871200|19537000|23345000|23050500|21102500|27341800|25665200|23038400|26460300|32236100|20019800|28452400|44345900|25505600|23461600|30780900|29877300|13758800|14411200|21081400|23074700|31877700|26842300|17705600|37650500|40359100
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||177500|1407400|2731800|1852700|1061600|742100|1076900|1633400|1655200|1499600|1452200|1296100|1445100|1622100|2749600|1884100|575600|1139900|1738000|1069000|1247900|1616000|1524200|1360100|1900100|1688800|1568700|2421000|2367400|1614600|1632500|1288000|1346100|1644300|742800|1125100|1525500|1520800|2105500|1542000|1256900|2393300|1674900|1368400|778600|1654300|1554200|1559100|1112700|2442100|1245800|1101700|1299600|1353800|1456700|925700|860300|561000|1189000|1274800|1179200|969900|1024500|1253200|1429200|2564900|1709500|3952100|657100|880800|1042600|2014800|2066900|1613800|1978400|1320400|1166200|1647200|1423900|2722000|2814000|1560900|2189100|1986400|2242900|1874600|884100|1665400|1777400|4269200|3723800|1364600|1844200|3423000|1311400|1174600|1504200|1572000|1493400|1993800|1744800|2049200|1402000|1403200|1505000|1799200|2001600|3054400|2247400|1113000|1970600|1631200|2100000|2269600|2097600|2741200|4941400|3033800|2496800|3177600|963400|1758200|2774400|3545600|4260200|2065400|2443200|2269400|3891800|2173400|1423200|1174600|1535200|1803600|1371400|1320800|927200|1334800|273200|1598400|1295200|1006400|837800|611000|667800|1184800|1428200|1755000|902200|1144600|1345200|1280000|838400|989200|1813400|1651200|901400|1157400|1028200|3566600|1201000|770800|833600|1114400|1641600|1012800|1489600|990800|709400|870200|1623200|2481800|898000||682200|848800|1206800|1843600|3542200|908400|2847000|2569400|1266600|1052400|796800|2630000|1122200|926000|1353800|1342400|432600|1391200|2688800|1561800|1646800|3907000|737800|1365600|4177200|1654400|1171000|944600|860800|1321200|762000|948400|1109600|2110600|2299400|3183800|1393400|2469600|1205800|1493600|1801800|1947600|1909400|1528200|1394600|1508000|1889400|1550600|1602200|4936800|1471200|428200|1124800|1844200|2144400|3038200|2905000|2093800|2263400|1911600|2891200|1442600|2202800|5016800|7260200|14847800|2324200|1141400|884400|813000|1130800|1761600|1561800|1158400|1122600|1826400|3248600
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||1088400|5561500|7081300|17894800|8066000|8932800|13318300|18409400|13330000|10045000|18730400|13516700|14292900|13161200|15050400|12134300|4580300|13740400|8599000|10553000|12547900|13785000|10111600|12420900|12425400|11998500|8363800|9896400|10021700|17380600|12924000|14184900|8256200|10244200|9985500|9870200|10634100|11098800|18309800|10410700|10313800|18675000|10114700|7765100|9723600|12548800|16741900|17103400|7610300|13521400|11891300|11972900|11187200|11339000|8841100|11038300|13942800|7239300|10227800|14125600|11447100|13607900|11179800|12915600|18973000|12003100|14362100|16546600|5545000|8585400|12435400|11533100|12163400|15184100|16164900|12961700|19915600|14669500|15029500|13416900|14517700|18020200|17694600|12286400|10791200|12743100|6749500|10144800|18464200|18296600|47132300|18894700|21913600|30397800|16275900|17902000|14306300|13520900|18761600|21403600|8669400|11441900|12602300|12052200|11486500|8078300|14193400|16567000|20467500|5422400|14026900|14072200|17319900|9949900|15511200|17442700|13160900|17699900|15291500|23749000|8722600|11383500|14432600|18154500|24791200|19959900|24638400|24625300|28636600|16883800|13326000|10613200|8613400|15334900|15561900|11484800|4431700|7248700|1055100|6403700|6916900|9064400|10352200|8754100|8153400|11202600|12031500|9728500|5098900|6017000|7593700|8076400|7655500|8347600|12768500|4939000|7508100|5284800|5940700|10784400|10074000|5726100|4753400|5650300|6657000|8488500|8932100|8047100|8081500|7169600|9491200|8560600|8991700||5081500|4526600|6288800|5789500|9521300|5150300|5621900|7398200|5029500|7406800|4971700|7202000|9352600|6347800|11164900|6760300|1868700|6354700|9842400|11015900|7819700|7143400|4882500|6879100|10055200|8367500|6701000|7159300|6890200|10833200|8577800|8245800|8136600|5661300|5856900|4549400|7754200|6433800|9764500|6971900|5032100|6382000|7460600|6894500|6374500|7446800|6698700|8452100|6325700|7222300|10905600|1929500|7891300|6412800|7806700|7025100|10435600|7829100|7287800|9232200|7997000|7177100|6924500|13422900|10847400|8282500|9477700|6326200|5938400|7657600|9438200|10577300|11698700|13875900|7630600|10869500|21868100
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2867500|9313100|12894400|12026700|10149800|7981900|9298200|18062900|16299800|10633200|10204100|10261700|12716000|12927400|16069000|12484700|6112200|11421400|9950200|9311300|13588800|15402300|15013700|17431700|27090700|14709600|11196800|14596700|11517900|13585600|8951600|12757400|8755500|12008900|8177300|8576800|10834300|16933500|17898300|7327100|9557400|17240200|9928500|24029000|14101600|12997700|13154000|12899100|6700800|13427900|9945000|13943100|13361400|16161700|13200700|15348200|14113600|8517400|11545400|10171300|15190600|13291100|13565700|15596300|12149600|21775200|20307600|18495400|4215100|14704000|9614500|9860600|12368300|14397400|33461700|14949500|23632300|10741000|10746700|11958000|13981900|14978000|13963400|7700600|8429300|10013600|4570400|12317300|14155000|10142600|16645100|13005900|13290300|15306600|11465000|13931300|19992900|10668100|11538800|13011400|8679000|15868200|10044900|11038000|13301700|15237900|13159400|19374100|19324400|10159100|10717800|10521300|12425400|12215600|16153300|15777600|13496400|21477100|12805400|17158200|5983800|16944900|16101800|12466100|23391700|19893500|20003500|26740500|24790800|16093600|16602300|12984800|10864000|14201600|12307800|13247000|8275500|15900600|2279900|8309000|27082300|14879700|9585400|10824800|12590300|19603100|10379000|11675500|7281400|6795100|7790200|9967300|9898700|8660600|12252500|7548300|8814400|6539700|8847900|14639500|10935800|8455800|8356900|9771100|10385100|10489700|10150800|10913900|13145700|15100400|18066800|23870000|10460100||7723400|8140400|6433300|9712100|12543400|7328700|11504700|12314800|10498200|9657900|14079200|11110600|8973400|9836700|7527600|8105200|2740200|6790100|10398200|10850200|9946500|9226500|7069000|8711700|16633800|18286000|14148800|14124000|12103700|14139800|10216700|13298300|9522900|9794800|10886800|9389000|10725400|15494900|13716000|5961100|7663500|9593300|11108500|8159800|10048300|10039000|11645900|14775200|11378600|9101300|8671600|2932900|7582800|6392300|10054000|8994300|8331500|6955400|7677900|10759600|14321600|11363700|12299800|19896600|18262700|10455000|11144400|9809700|4456700|6491500|12317600|7796600|12162800|11955100|8280500|12415000|18430200
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||136200|614800|939200|1178200|602400|790700|929200|1223500|1852900|799500|1023200|954700|2830000|938900|1262700|1260600|482100|2137400|2213500|1385400|1109400|1016000|605100|826600|782300|870900|453700|689300|586000|577200|615000|587200|524800|760200|558200|527200|651500|743900|1346800|352900|473800|377600|413500|502300|512100|390700|555200|747900|433200|833100|764300|915800|571900|615500|521700|507300|598600|277200|512200|639000|677600|643300|910700|914000|1444900|880800|606000|670500|449600|1409400|1248900|784200|834900|1014300|728700|916400|1013300|1537900|846000|693500|563700|695500|645600|720800|845000|815900|646600|1110800|1609100|1164000|2206900|1802600|1096700|1232500|805600|844700|619700|724800|932500|1133500|845800|1348500|1139600|966000|668600|565200|826400|850400|890000|438300|1017000|1196900|1070300|841000|1627000|1557000|1879200|5325100|1312100|1423300|572900|1959300|1639100|1516900|1753800|1803800|2045500|1566900|1496500|1137100|870000|570700|426400|585800|604100|503400|478200|554100|130500|325700|675900|780500|783600|565400|452600|371400|406900|452700|338100|477100|453700|540500|559600|493100|780700|1308200|700400|609200|713200|740100|819800|611800|835100|660000|585200|690800|865700|897900|1254900|735500|691500|792800|730900||1442900|878900|815200|1115000|1489100|646100|861900|920200|988900|671600|633600|732100|1607800|919800|771500|1081200|268500|1108100|1611600|856400|1616400|1162500|696100|697100|664200|1053600|915300|1120100|745000|1168900|1037000|874300|1117500|2251500|656700|468600|677300|734200|931800|637100|745400|757100|1085100|892700|873500|1257500|2616100|1063100|717100|668800|888800|327900|2259300|1100800|1208000|1249800|1144300|966000|962000|2083400|2493400|866300|663000|1176400|840200|939700|1050200|896000|466800|628200|1087600|1093400|1987800|1007000|681000|1146700|1361800
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1960800|9109600|12896800|17794100|9976300|10329400|10724900|14793900|22629900|16514400|17682200|20183600|24294800|15131700|18844000|26650600|8076800|21323900|14725900|15061400|19718100|19317500|18014100|21446900|30119600|21429000|13392100|15932100|15609000|20294000|20548500|22632000|12696500|10404300|7323100|8724500|13985800|17387400|20888100|9782000|12412300|17208200|15360400|12421300|10512000|12668400|14916800|20327700|14923500|14971300|19162200|14567600|10553700|11872300|8644800|14920900|12849700|8057400|12288300|14233800|12700000|14586600|22851400|14464600|15444200|32144000|16246500|25519400|8014100|13483500|14873800|14019400|18452800|22542200|20330400|23414400|25321100|29300700|19876900|20130800|17875400|21433700|15548000|12176700|12452800|15712000|7895000|9233500|15758600|20371900|29836800|22572300|25484200|25833400|15081600|14117000|12560000|13934200|14363200|16273400|14624200|17955100|18313200|27723300|13434100|15552400|19617500|20738800|17251700|10452100|18167300|16542100|15875800|17353600|19298200|20106600|16318100|20669200|14230700|24213800|14780400|18031000|17035500|18745300|20277500|31778700|52315600|38928600|44215300|28215900|32235400|19291700|17932400|24353500|21592300|14599800|13690800|20695100|1972300|10469300|20644900|20854400|18087800|23492700|16318200|22655900|23877600|17692900|11196700|12718900|17688900|17863700|18524800|24696500|25248600|21429400|17228200|15388500|12882300|21317200|18854000|12572000|14546500|14403800|13515900|14524100|25918900|27978000|29028800|30940600|23965100|31095700|38355700||30415500|27864800|18848600|21541600|30024400|17439000|25200400|29575900|39131400|17029500|20696800|31865900|18841100|16995900|16272600|20828500|6286900|17529200|23840800|27465300|28468200|35146200|15264700|18019900|24006600|25766700|25872600|20631300|24732200|51851200|25394800|25074100|21358600|16389300|21824700|17467100|19809500|15698700|23499000|16534100|12395800|20136400|19821300|18523100|23252400|16153700|27339100|25507400|21197200|26037000|34949800|14092900|20892600|19151200|19059200|22297900|27781900|28272300|23645100|24125600|28382900|19295000|19483000|44274500|26482100|22372700|26597200|20029700|11924500|18149300|29617100|21421700|27542100|27218200|19927500|35507400|32177800
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||334200|1605500|1510400|4118700|1708100|1534200|1620800|2477100|2533000|1867300|2404200|2021500|2830100|2439800|2639700|3508400|2128100|3008100|2849600|2764900|3394100|3524800|3103100|4272000|4010400|3762700|1873600|3145400|2723800|7137400|2847400|2380400|2172700|1799500|896900|1438100|1756800|2950300|4056300|1618500|2025700|1513100|3538100|1196000|1129500|1757900|1960300|2374100|1478100|3148400|1889400|1826300|1282900|1805600|1530300|4053500|1383400|988900|1784200|1520100|2065600|1906000|2819200|3046600|2023600|2203900|1951000|2776900|1392300|3863300|2564600|3048100|1925900|2520100|1940900|3159300|3949700|3059300|2960300|2956300|2777100|3591200|2249700|2020400|2145800|2076300|1166400|2003300|2583700|2514000|4115400|2242200|3415800|3872800|5574500|3743100|4339700|3037500|3866300|2868500|2110100|2996100|3008800|3439600|3529100|3487400|3738800|6396600|3259400|1806800|3373000|2770700|2943100|3471400|3020300|3412000|3466000|3986100|2370600|2849000|1588000|3555300|2833700|2484000|3139300|3661600|4072400|4789800|4910200|4633700|3552800|2262000|2077500|4761100|2794600|2692000|1931000|2686700|232900|1339400|2119400|3807300|2395700|2735700|3098800|3399200|3478200|5486500|2202000|2337900|2689100|3573400|2803600|3906300|6575100|2914200|2735200|2845400|2225200|3518900|6420900|2644900|2566400|2818600|3607800|3487600|4507500|3889200|3371400|10673000|4435700|6127600|5430000||5828600|4107300|3948500|3815200|4097800|2403200|3004100|4821500|3332000|4128500|3960600|7662700|5303800|2578800|1847100|2477900|551700|2432200|3022900|3243500|2551700|3941600|4535800|3065500|4250700|7368600|2965400|2802900|2619300|3773700|2446100|3519300|2805300|3101900|3532400|3614600|2934100|3915000|6120400|3701100|3495700|3825500|3880400|4110800|3534800|2079400|2330900|2546500|3944000|2707700|6741100|5568500|2229800|2610500|4366600|3308300|3202400|2530600|2919800|3542400|2967600|4018200|5007200|3696200|4342000|1451400|1601200|1349000|912200|1340200|1529000|2221800|2136600|1906600|1378400|2337600|3445200
04520|952705|/equities/iwatani-corp|TOPIX500||548800|565700|847100|586100|617100|519300|632100|716000|761000|932800|865000|1095200|747700|1019000|1364800|670000|250000|582100|654600|587500|757600|840600|708300|835500|1002800|882300|696800|808700|1063400|901400|1092700|653000|516700|594000|619800|738000|769400|764300|1173100|828200|1044600|1144700|658600|635900|860000|956500|2161900|1196500|661200|942900|1205500|981500|662000|1056900|709600|1187600|735500|527600|889800|1099400|935700|931500|879300|1172400|1073700|1048400|1542700|1928400|1055200|1120600|1037700|981200|1435100|1825800|1759800|3265000|2555800|1947200|2164400|2917400|2333000|2259200|3370300|4140000|3268400|4184000|1418100|1507100|3161300|4838700|1624600|2169000|1364600|1507000|1290300|1995700|1603500|1009700|1077100|1211900|728600|1043300|1670100|1606000|876500|628700|642200|564800|751400|418500|729300|895000|610400|581500|766300|989300|781700|1164000|919000|903900|284100|524000|717000|922400|965300|1013500|1765100|1107300|1908100|1070400|939000|396100|537400|627800|510700|407600|560000|578600|70500|357500|516400|734900|392900|438400|363800|421100|482200|373800|310400|335000|353000|408200|480100|687700|678500|357300|450600|329200|466500|733800|444100|411400|611800|328400|511900|428300|541600|643700|469100|410700|594700|714400|503100||406800|434500|476300|796100|759400|453200|555800|849900|447900|593900|463600|712100|691000|621000|562700|654800|162200|805000|935900|819500|904700|744900|536600|721600|812100|898400|796600|670400|569500|775900|592900|648500|507900|530100|399900|323700|790800|622600|489500|396200|368700|441700|658000|752900|704000|623100|919100|1015400|744800|826700|784800|229100|796600|640800|619300|698100|685800|572300|738500|719600|790900|1134900|991200|1577800|552000|533400|1147000|844000|367000|595900|544000|603400|763100|417700|361800|601000|652700
04521|946279|/equities/izumi-co-ltd|TOPIX500||510800|608700|388500|415300|457600|443400|864200|624300|553500|392900|617900|562800|675800|665300|634800|760900|338200|1157400|1045300|1829300|485500|468700|458600|754800|542400|628300|1806000|562200|415600|570200|543600|717500|545300|430200|217000|260200|770900|641600|1289200|417500|508700|423500|672000|1283300|1208800|1424400|794600|839900|418400|899200|673600|1062500|2207100|706100|403700|628400|586700|435600|998400|434400|362900|308800|353400|360100|598600|835100|469200|366600|161200|326700|677100|816300|630900|736100|569400|902900|638000|615400|1517500|619300|438600|641100|647100|581500|726600|833200|303700|512600|541200|496500|834100|673600|747100|1161800|713200|951900|928500|1784100|788700|813600|542400|864100|1081000|1329400|2335900|983000|1044200|1304100|1899700|986300|2899600|956700|788300|1066200|660600|777800|736300|759200|677700|1225600|420100|1218000|1019000|1502800|1394000|1832500|2162800|2137300|1883800|1555200|1504600|832100|716100|1054000|1216700|619000|776800|1205100|119100|699800|611000|625600|390200|554600|520900|900700|646400|690200|537500|846700|1848700|943800|672900|669700|767900|546300|1426300|621000|572900|887700|733800|542300|551600|1353900|779400|544300|475900|620400|582400|798100|502700|640200|621600||1003200|1100200|1128000|709100|667300|444200|699400|863100|1042300|635300|474700|528900|861900|464300|505700|1411300|163500|486800|925300|688400|878600|778900|603000|700100|659500|1263900|1434100|1246300|1719000|1185000|601800|514400|665000|511400|640900|591500|460800|459500|462600|575700|428500|1831200|1026800|951900|716100|522900|416100|554700|492900|455600|581700|173100|712000|1535300|1824100|764500|742000|561100|558000|512900|504100|452700|408400|804200|429600|520200|590600|1179000|328200|367500|560500|804700|638500|804700|327100|605500|756400
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||1246300|3918700|3671300|5950300|7209400|5568500|8233700|14064000|11762200|7085600|10464600|12233400|10743000|8904800|6771600|7564000|4393600|7070600|8071100|15752500|8814600|8147300|5697600|15495200|11283500|9286900|9736200|13997600|5317500|8786500|8587300|13935500|7051200|7296400|7801700|6551500|7545100|5347400|9156700|4722200|6677100|7947200|5596400|5535200|8948200|16311700|10787400|12209700|4487300|6747100|6917500|9701900|7346000|7899900|8550800|6463300|7128500|5122800|7987800|9367100|13574800|6882100|7810500|6773300|10617900|7106700|5971500|7128200|2979500|6973000|9296800|16639300|7080500|10146500|11919100|6797700|12234800|11537100|8924200|8177000|8180700|10473300|7690100|7827400|8150600|7865000|5930700|6460900|7104800|5212400|7914700|8704600|10025100|17142900|8736000|10591900|9120900|11637400|11069200|15875400|5693300|9115300|8328600|7068200|8896400|8291000|10570800|12951900|12354700|5265000|13953200|14326200|22169600|9743800|10001000|13312700|13062700|29919300|8117500|11493000|4812000|10502500|10697000|11526800|14511700|12646200|14687400|15949000|13096400|8859400|7506700|5175000|4548800|6874400|6538000|6711200|4437100|9489000|1183500|5786700|3614200|4069700|3701500|2910500|4024200|3477800|4130000|5311400|4083800|5509400|8239700|5482500|3837700|4849500|6195900|3566500|4463700|3434000|3232500|4365200|4549400|3278500|3825300|5814600|6724400|9792200|8099100|4416900|4340600|6393700|5610300|5335900|4853900||3893300|5582700|8959500|5216200|7090100|5485000|5820900|9851100|6799500|5899400|4748100|5341300|6470000|6584900|5260200|6500700|1978100|7067900|5134900|5447500|4940400|4746500|3464800|4145400|4332200|8293000|5472500|6570800|8255900|6906800|5172800|7786600|4515000|5055200|5342600|3172800|4530800|3482100|4018600|3135500|3735900|4551800|6033600|7581800|6146100|5227800|4481700|4993000|4035600|3952100|4531600|2469300|7155900|8237000|16577000|6172000|6717700|5049200|5506500|6147700|7718900|7151300|5330700|10896900|7967500|6585900|5480800|5848100|4899800|8410800|5490300|5662700|8426000|7866300|4419400|6214300|9463400
04523|946303|/equities/jafco-co-ltd|TOPIX500||2935900|6093100|3038600|407800|1496200|1533500|1442400|1153700|2076100|1642000|2423600|1321900|1859900|1750400|2028900|3608100|1292600|3350000|1469200|1537200|1847600|1909300|1625600|2255900|2428700|2971100|1982400|3588700|3527700|2743000|3279702|2498102|1471801|2139302|871800|1974302|1868101|1910101|2245202|895500|1513501|1362001|1091701|2893803|3029703|1434001|2444402|2365202|1653301|1968902|1409701|3036303|1564201|1839901|1467301|1528501|4658704|2102402|2543702|4117204|4084204|2917803|3715203|6564006|4179304|5596205|4351204|3195303|1115101|3119103|3452403|3174303|2657102|2365802|2594402|3396303|2831702|3225003|2844602|4212604|2172602|2713202|2862902|944700|2141702|1792501|899700|1059601|1200001|1470001|1415101|1004701|1795201|2229602|1557301|2139002|3705903|1078801|1182601|1882501|1053001|1857901|1446301|1024201|2247002|1313101|1707601|2307002|2877603|1462501|2422802|1785301|1576501|1958102|1575901|2128802|1977002|2811902|2430602|2118602|1147201|3086103|3440703|1918201|2919603|3778503|5585105|4467304|3577803|2421602|1950302|1453501|1017901|3063303|4260904|1687801|1226401|1359001|218700|923100|1502701|1197301|1109701|1074001|1193701|1340401|1531801|2052602|2605502|1067401|1071301|1202701|1066801|1232101|1830901|1235401|1543501|777600|1167601|1900801|2561102|2931003|1143301|1311601|1581601|1488301|1953902|1271101|1027201|1297801|1386301|2442002|1670701||3478803|1548901|1062601|1398601|2369102|1456801|2939103|1898101|1156201|1631101|1197901|1497901|2275802|1565101|1313701|2060102|544200|1904701|3312003|1857901|2020202|2794802|2170802|2791502|2755202|4537804|3207603|3251703|3397803|2619302|2966103|2835602|2515802|2890803|3669903|3946204|3675003|2304002|7465807|3273303|1863301|3772203|2986503|2554202|3385803|4018804|5678105|3179103|3025203|4063504|4587604|1878901|3229203|3276303|3460803|3743403|4968605|2031602|2793302|2685902|2584502|3625503|3071403|5006105|5375405|3771003|3111303|2970903|1406101|1315201|2828702|4541404|4236304|2851502|2104802|4623604|3570903
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||3922000|19011500|10023300|21824900|12672600|12434900|17372300|22065000|19989800|25658800|18621400|16548500|20975900|25749900|18485500|23819400|11392600|14669700|17535700|21741100|17872700|28236900|18960700|34259800|58843900|25294900|18713100|22067000|20786700|26923300|22435800|22486800|18330300|21414400|12287100|24482600|25174000|37817500|64160200|34211900|22991000|29623200|21847900|18912900|26951000|24685900|43803800|52935400|27407900|20295900|36347000|32050400|25322700|27392700|24035500|28743100|24489300|18386900|23198300|28550200|22647100|26447900|41609300|34219500|32008100|31944700|22349900|20315300|11030500|21016700|30543700|21126500|20109100|22376800|53548600|36962100|23413200|35634200|41746900|39355000|30343200|54394300|28013100|15204000|16944400|19099300|14030300|13825600|21562600|33300500|40637100|86340704|51475400|68250200|11729700|17500800|14137100|14485600|13402100|21658200|12450500|20352500|23725000|15994600|23311000|18455100|20821700|27204700|22477000|11881300|24563200|21089800|22791300|24523000|33149500|48475300|36500500|58448600|23167700|27707800|14991100|20950400|19324200|19982700|34240900|27704400|33434800|31808200|36919400|20287600|17358600|11415700|7163800|11550600|13816300|13087300|7100300|11368700|1473100|4559600|8415400|7592400|6141900|6645700|6749800|5705000|7944100|8443600|3679400|4729800|6017300|8762600|15979100|10119200|7823100|5629300|5688200|4201200|3627300|6185000|7095500|4697600|4349900|6849700|4958900|7050800|7341900|5780500|9141700|8705000|7377200|7585000|11153600||7036800|5160200|5535100|7836800|14187600|9209600|5938700|6008200|6256300|5029600|3704300|4571100|5931800|5320000|4549300|7853500|2154900|6318600|8488800|7587300|6270200|10795100|5340100|9070700|7892900|10411500|7789700|6632000|8524700|7187200|13859800|11446600|6524000|8277400|7278400|4404900|5682200|4899400|7251100|5510500|5589200|5717500|5649100|6255200|5519400|5326400|5612500|7150200|7414100|5331800|8830000|2599900|5293600|5501100|8925200|6567000|11468300|7335600|6303900|7321100|10201000|5121700|8461500|13310400|9536500|8073900|7698200|7077300|2984100|3100500|7184900|6640000|7838500|7952100|4292200|6794000|9815500
04525|952973|/equities/japan-airport-terminal|TOPIX500||1321900|1131700|829300|1372600|829900|927000|1424400|1498000|1751400|1251900|1962000|2147400|2377600|1492200|1727800|2312100|958900|1220300|929200|1254500|1508500|1707400|986400|1671900|2298600|1520200|1276600|2096600|2088400|2094500|1663600|2134900|2319700|1188200|621100|1412800|1758300|1676900|3027700|1360300|1190900|1989100|1707500|2278300|1524100|1479300|2653000|3920900|1900300|1632600|1482100|1937800|1619300|1824100|1452800|1999300|1313000|1248900|1532700|2363000|2012400|1985000|2503400|3348400|3417400|7475400|2431800|3929400|1220800|1901200|2669500|1534000|1795100|4331500|2676200|3131800|13048900|12258200|4091800|3391200|1189700|1881400|1256000|1019900|532500|931800|664700|1612300|1142300|1259700|1423300|1205700|1836800|2975400|1427800|826700|816100|741900|1113400|1264000|847000|1239300|1866700|1398700|1157300|1206100|1896300|3168200|1940500|1083500|2122400|1502600|1445300|1657800|2646800|2376400|2359000|2933900|1396000|1233800|879700|1582400|1272400|1283900|1815700|2678800|3181000|3518400|3636800|3042900|3338200|1500900|1243900|2576300|2375000|1551500|969500|1103100|122300|436500|861400|886000|755800|753800|719100|969900|966600|848500|800900|1439800|1187800|1005800|1208600|1391800|1295900|894200|1956500|970700|1176900|1897300|1286400|1031000|773100|1227000|1092900|1075900|951700|787600|1055200|1466000|1354300|1780800|1414700||1100700|758400|885200|1352000|1444500|1685300|1320500|1427500|1204300|1147100|1084400|2685100|1491900|919000|936800|1029100|344600|957400|1581700|1541500|1139800|1218500|1032700|1393300|2194600|1881700|1652900|1479800|1312600|1425400|1019900|1341900|1284200|1560200|1188200|2162500|2199000|1660800|899600|1194400|1357700|923300|1163100|1200700|921800|954500|1416500|1254400|795900|2172100|1246100|294900|723800|1271300|872200|892500|983000|729200|876200|1230300|1305700|750500|819000|1596300|973200|819400|1172700|972300|612400|527300|641500|1044000|848300|810900|802700|973800|2458700
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||3257800|3970300|3796300|4210700|6000400|3269200|4022000|5385900|8461300|5597700|9116100|6452400|10619200|7676900|6449100|6074400|3856300|7166600|4197100|4256900|4990900|8244600|6227900|7503000|8941100|5150500|4343400|4455500|4381700|4911900|5831900|5404100|4614700|3510900|2830200|4613400|5345000|5954500|12855700|7370500|7959500|7090900|6611700|11260200|5522300|4942800|5734900|6749000|3524900|6804400|7985700|6697900|3383700|3241100|2851300|3621300|5353400|2643800|5712300|5675600|4721300|5424100|6254900|5787300|4292900|9036000|5950500|7483000|3818800|5649600|5956500|5095900|7662400|7178200|8249700|6240800|7297200|5656000|6757100|4910200|4462900|6450500|10169900|4186400|4218100|5241400|3648300|4536400|7349800|7045100|11332700|8209000|11658000|13478900|8982500|7902700|5397600|4318400|7422700|6547600|4729000|8076600|6938900|5285700|4416800|4823000|6204700|7460100|45497600|9113700|15641200|7842800|5821800|4867800|5536500|8130200|6365000|9697700|10117500|3999000|3196200|6065200|6166800|6650800|9893300|11058900|20747900|12812100|13785000|8129900|7052900|4590300|2530300|4649100|4574200|3704900|3611100|4777500|490100|2242400|4624900|4876500|3788200|5098100|4308300|4417100|4491400|10172000|2727200|5225600|5565700|5812600|7678000|6083300|6551100|5578800|5381300|4415800|5100700|7471500|7249200|3909500|3712000|4420200|3656200|4203500|5410300|3674700|3679900|6185500|4987200|5610400|6624100||5558600|6715400|6869300|7362300|8321900|5989100|6610200|5367400|4672300|6231000|5055600|4752700|8940400|4535400|5376400|6047800|2096400|4053500|6088500|5986400|6541300|8015600|5201500|6864000|6249100|10688700|6987300|5718800|5832800|5805600|4913100|6672300|6609000|8528900|5792800|4604500|5236900|4925500|6367500|3300700|3670800|4919100|5390700|5212700|5271900|5113100|5124300|7811400|7358900|3890600|4667900|2958100|6276400|5436800|4575000|6615200|12257800|6215300|6310200|8589800|6705300|8424100|5344600|10857500|10131900|7988300|5749000|6453500|3307500|3566000|4897400|6395400|7514800|8208400|4656800|7625400|9444800
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||8928400|9697500|11689600|8835500|7775100|7231500|10297600|13269300|16008500|21851500|16352600|13184900|13094800|12091900|24787900|15278600|5969500|11771800|10048400|12410000|16173300|21140200|16095200|14555200|19482000|17992800|15075000|39641800|15882100|14835700|14955400|16647100|15037400|14851300|7287000|16953000|15908000|11091300|18425300|9199900|25527300|13555600|11478500|28405200|12253300|10894800|15788800|16709900|8941000|13374800|11795200|14893100|6975800|6660700|8965500|7331800|8345700|5035100|7929200|8281900|9137600|11968700|10528600|10195600|12930800|14115300|17074900|13017000|6105700|11761200|11812400|12191500|13649500|24768000|19740400|26981900|15463000|13429300|11453700|17846300|13966500|11196800|14379100|10321500|10945800|11945600|6031600|11090000|14213600|11846100|21217800|14927400|17791800|17326500|10634100|12026200|9245000|8161100|11972200|10474400|8099300|10427900|11938700|11604100|9923200|7814000|13424100|9899300|11454400|5858900|18581600|13106400|20217800|18899600|14837800|15801500|14979300|22266800|43602200|10627100|4539000|8032800|11175700|13275400|15717500|18896700|27057100|34531300|34575200|15676500|14925000|8548400|5502400|8867300|8603000|5890800|7060300|10330300|1084700|6773400|8639100|10748800|6005600|7914100|6367700|10548600|6661800|8323700|6278400|6322500|7287100|8078400|8749700|8714100|15223800|8888400|10662300|9211100|8906800|9983200|9385900|7023700|8461000|9932700|6764500|7868900|9153200|8808400|8768900|16221800|11378300|13591200|8539100||7619200|7215700|8288800|8507700|12980600|7074200|8907900|11257800|9841100|7835400|8429400|7178700|9253200|7215000|8284500|8872100|3161600|9346300|11469400|11349200|10176800|11031300|6484700|8179400|6565600|9270500|8330900|6891800|8428900|9839400|9469000|9621100|8806000|7770900|7789600|6850500|9787200|7863100|11944600|9705400|5365000|8271500|7706700|7933600|10534700|9714300|10817000|18594000|11873400|14102100|10008500|3049500|11700400|8407800|7767200|8602800|9789900|6207500|8998500|8594100|7862400|7087800|8042400|13691300|10561700|9182000|9434900|8812600|4784700|4953400|11109100|14374200|9468800|11272300|5811000|9939800|10304400
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||33838700|34777600|34800800|50790200|41959700|34783500|45565200|52455600|83161104|53115000|55867600|41490700|63967800|51308200|74717504|48741200|22039800|50622200|40265400|49945100|70018600|93658200|67468896|67307000|85800304|81401200|52532400|74897800|64668000|66417600|64225500|71536600|73963904|98622704|37192500|45315800|76891000|65091600|100336496|69140496|97001600|89515200|159085504|846087680|121171904|53967000|82372704|62994500|19407300|36198600|26698600|28281600|19737400|18163000|20733400|20176600|22485000|12347800|27586500|27841400|35245800|34596200|35083800|31808100|30769400|42796100|34581700|29086200|10399100|20695500|32696900|26132200|33096400|75467904|57028400|80780000|68634096|42503500|33259800|42308500|32794400|23711800|47837500|27908700|31104400|36032100|16864800|27789700|38593100|32065200|38118400|31683000|38675900|30485000|19382200|23580400|21128300|18690900|24361700|31387800|19206000|27804800|25195900|19903600|21669100|18764500|26146500|19985000|22785400|10835600|23647400|20463800|26410500|29077100|29861900|36198600|29117700|44800100|54954000|22821000|14131400|19059000|19757500|25300200|37182800|39155900|53735000|47297200|66181900|50711300|43704700|19440500|17999200|30689100|48401900|22224700|21207000|29233300|5513200|27427500|30994900|26064700|21357900|26937200|20846000|38401000|21020700|28540600|18032700|20744200|25575100|28323200|39200900|30962500|38057600|26409400|29265400|26435500|21361200|29186900|32922800|24568700|32450600|25030900|17394300|23545100|22298800|16319600|20756300|28291900|21860400|25149500|25294500||24369900|24553600|29003300|24804000|31377500|21365800|27564700|20274700|21435800|24978500|22080300|23315500|22863500|24858200|30485100|35173800|7954900|31516100|44945500|41719900|49224100|62230500|39537800|64387200|40869300|83002704|44820300|38787500|57303300|53824600|51596100|56690300|37569400|27422100|28869900|29728500|31736500|17388600|25612200|25081300|20955900|28873400|28429400|34662900|34111700|24991500|22778600|37758300|30878500|38700100|33552200|14184900|54790900|48464300|33467100|32538500|46030200|48433000|30860900|34196900|34962700|31988700|41638900|70800896|39530800|39021000|41405700|49663900|17560700|27655200|35216700|53383600|39882500|51334000|34057400|90896096|65455200
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||3598100|3507300|4155100|4276800|3156500|3509700|4528300|4380000|6205900|4910300|7176400|5915500|6879100|6371900|6508900|5731300|1785700|4711600|5865900|4151700|5001600|6672700|5593200|6224200|7957100|5127000|3701800|5910000|5343600|6107900|5623100|5866500|6157200|6167100|2606000|3933800|4549000|4380700|9867800|4356400|6630300|5818700|5665900|12867900|4265400|4937200|5169700|5894500|3957800|5564500|4667900|5005200|4054900|4876000|6416900|3263500|3371900|2000100|3188400|5008800|3312000|4482200|4626100|3489900|5198300|7478700|9544100|3575600|1853800|2869600|4571000|4079400|4029800|6377200|7326600|8869800|8827600|6061300|4585700|6644100|5639300|8277400|29383000|8585800|9508200|12552200|5153200|8920600|15006700|5179300|8442900|5198500|8007000|5233800|3231900|3783900|3800800|4039500|5458000|4663900|4344700|6058300|5594300|5394100|7998000|4974200|6253100|5879900|6017700|3916900|6695400|5065500|6320800|5716700|6499900|7658000|8106800|9862700|9360800|5436600|2910100|3834700|4239900|4490100|5058700|5908100|9405500|9109100|10599100|7327200|5704800|3458700|3317800|4769400|5238200|4980000|5589000|8968400|770700|8523100|12305000|10174700|7309900|29333600|11094600|10685900|8065600|5547600|6804900|4911400|9305000|8316600|7562800|6130800|11395400|6867200|9619900|8286900|9274200|11466300|11491000|9134300|12081800|23995300|5164000|9513000|4236400|4085500|5151700|9553500|7624000|13132200|11511200||37291200|28563400|6401500|5167500|1766900|1194500|1547400|1224700|1696900|1352600|1350700|1285400|1521300|2502100|1467800|2044500|254100|1529400|1927200|2419600|2479100|1898300|2512700|2219800|1890900|1782000|2030200|1996200|1972200|1707500|2009900|2285900|1652400|1172500|1367600|994700|1830400|1079500|1863800|2452100|1534000|1353100|2324100|2196400|2316100|1741800|1278700|1598000|1954500|2221100|1654800|394800|2466400|1795100|1923500|1941400|2148500|1647500|1822100|2072900|1911200|1846400|2228900|3640800|2610400|5074400|2679500|1978400|896600|1355400|2121400|2848000|3433300|2231100|1172300|2524700|1577100
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||847800|1829400|4294500|1589600|1229500|988500|1975100|2683600|2860300|2536700|2425300|2368200|2712600|2314900|4582800|14519600|917000|2300400|2328800|2643200|2315400|2189700|2968400|3219200|3629500|2975800|1573400|2078200|2571700|2368300|4722700|3094900|3090900|3273800|1742500|2490500|3258100|3300300|2705600|2547100|2515200|1523000|1351600|1901600|1909000|1645000|1847300|1557800|957400|1302300|3053200|2187000|1773500|1963800|2652600|1413000|1589400|746300|1224800|1514500|1269500|1453500|1644700|1573900|2238300|2759100|3244700|2693500|1066600|919300|1366200|1283100|1370500|1943100|2342200|3243100|2391500|2013200|1787600|3487700|1157400|1862700|1867000|3009500|2098200|1842200|1306800|1229000|1664900|2756900|2927000|2806100|2693700|3857000|2484500|2660800|3414900|1419100|3232400|4087800|4034400|2522600|1856500|2713900|1467900|1125200|1966300|1540300|1391400|731400|1601300|1612900|1587300|1488400|3067300|3132000|2640200|3255000|1606000|2045100|940500|2415700|2396500|1738400|2377500|3161400|4487500|4476900|5349400|3186600|3248900|1861400|2835200|1671500|1840300|1370700|1369500|1489400|208300|891200|1623500|1978400|2171800|1857200|2203300|3403400|2012400|2642500|1323400|2350200|2393200|2824600|2171700|2272300|4033800|3533100|2675500|1971000|1379400|3791900|1971400|2608900|1149500|1975500|2098000|1711700|2235200|2423500|2679500|2869200|2585400|3361500|1853900||1517800|1764600|2145400|2269100|2452200|1794000|1675300|2723900|1403800|1762900|2017600|1728800|1742400|1886200|1235700|2171600|442800|1758500|2121400|2467200|3100400|2313900|2159800|3434300|3682100|2418500|1942600|1958200|2087800|2215900|2085800|2139100|2820800|1961900|2664700|2574600|3769300|4425800|1693600|1722600|1366300|1533800|2075900|1396700|2601700|2999200|2499700|2508900|3336600|3841500|2445400|548200|1660900|2218700|1765000|2194300|2636600|2184700|2039500|3528700|1979400|1992200|3312800|2603300|1981000|2148300|2019600|1895400|1573700|1698700|2011600|1985300|2476500|2504500|1893300|4136900|6522900
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||2976800|17039800|15926500|33755000|26949600|16806000|16544000|22669600|53021500|31574500|28045600|29057300|37713300|33841900|31773000|25235800|21418300|27163700|25913000|26057100|26939900|36082000|24263500|38060100|44492600|55074300|35699500|29415700|14183900|23200200|25233800|22701100|20451400|23471600|31436100|29811900|27384700|27643200|34774100|19247000|21755700|20504100|32397600|20790100|22091500|34981600|20278000|23948500|12083400|19280800|18197700|16901900|14335100|15062000|11811400|23766500|21278000|10417100|18885500|21966700|30506700|24519900|20377600|21285800|21192500|21495500|18587500|24309900|19739300|16928800|23180100|14478900|20723800|28673400|28514800|29845800|34904200|32369400|24650300|39497200|49827400|17965300|23781300|21213900|23570000|30072800|36971400|32770800|27632600|21606400|25383100|18963400|20726000|29073600|34170500|20197200|18889700|18026400|21696600|21465700|14317600|17740200|18455100|16557500|16941700|13188700|16099200|29608400|42215800|14942200|20737200|22234100|28595200|40173300|23866000|26318200|21726100|26378800|20090900|19768900|12185400|20431100|21760500|18828300|26020000|36550300|47915000|51082600|61565200|32546400|33266900|17645000|18650100|27334300|23744000|20104100|16401100|31235300|4550400|37952900|39053800|28112000|25509400|20339100|21844200|21588900|21271500|20546200|16343300|15536200|15092200|25175800|22544000|21581300|31473400|27909800|22610000|21668700|15209200|26546300|20368700|12934000|17767200|14497900|26488300|42838300|22572300|23101500|23318700|29237100|22013600|26163900|38268200||20712900|29482500|24139900|21970900|22958900|15577000|26982900|25787100|23478000|26927900|20433600|23390800|19071400|19947900|18726700|28455700|7064200|38602700|46566700|31746700|33807900|26912300|15527100|25016600|37412200|31184100|27201100|27648900|32539200|24675800|23325400|25078400|25970400|22788200|26037600|13565600|26839300|14675700|31157700|28020600|27952700|23306500|24428400|36670700|41954600|34902200|26123500|26753000|29645400|20708400|25541400|19081800|31961200|26503600|22181200|25110800|37567200|46248100|25245700|37709400|39059400|36204100|28425500|58555700|20745000|24184100|19602800|22417900|10615600|17707000|22952400|24310500|28291000|24723800|16643700|22888900|34470400
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||1975000|1390600|1178100|2758200|2372200|983000|2585600|2533900|1587300|1501300|1541200|1415400|2144300|2354400|2196700|1826700|564400|1397300|2337500|1998700|1419200|2639300|1205800|1561900|1442800|2009800|1393400|2188400|1941700|4424000|3151500|1854100|1734500|2489200|1580400|2044900|2592600|2598000|2947600|2016000|2217100|2352100|3022600|2793100|1758800|2063600|5121200|4467000|890000|1782800|2249600|3241900|2235200|2777200|1836900|2936000|2792300|727500|2504400|1741300|2637300|2350800|2126000|2380800|1748800|2298700|4929000|3879600|1024300|2222900|3240300|1944500|3574800|3844200|4769000|3699000|5445100|4837600|4877600|3244200|2882700|10416800|27034800|1614500|1557700|1527700|1248600|1349700|1609500|3303700|2339900|1087300|1603000|1568000|1461800|1350100|1357400|2253300|1348100|1314900|1298800|2401200|2213200|1357200|2481600|2212000|2799600|2086000|1414400|686000|1556000|1791600|2540000|1048400|1643200|2214800|2052400|1790800|2014000|2103600|781600|1356800|1758400|2573600|3126800|2558800|3561600|4431600|4261200|2918400|2888800|3238400|1516000|1800400|2027200|1207200|995600|2609200|332000|1780800|2161200|1908800|1008400|2224000|3382800|1657600|2120400|2342400|1024400|926800|903600|1501600|2042800|2256000|3140800|1466400|1869200|1610800|1328400|1919200|2908400|2606800|1646400|1449200|1574000|1100800|1384000|1402800|2544800|2837200|1742800|4212400|2101200||1616800|3198000|2096000|4003200|2897200|1750800|2120000|2602400|2772000|1710400|1178000|2475600|4489600|3188000|3402400|4736400|493200|1770800|2443600|2422000|1993200|2707200|1169200|2080000|3012400|5167600|2500000|1839600|1752000|2891600|3324000|2120800|2391200|1965200|2681200|1923200|2437600|1500400|3024400|4194000|2176800|2487600|2227200|2956400|2610000|2841200|2568000|3892000|4296000|2331600|1740400|757600|1953200|2270400|2724400|3721600|4857200|1657200|1754400|2285200|3004000|1712400|2250000|3885600|4749600|5613600|2754000|2098000|776400|1758800|3022400|2512800|2028000|2168800|2282800|2454000|3744000
04533|952482|/equities/jeol-ltd|TOPIX500||1076200|2066600|1420000|1588000|1472100|1187500|1262300|1919000|2001900|2024000|2099300|1983300|2589000|2617200|2352800|2012800|1283200|1780500|2478200|2493700|2566900|2556200|2301000|2496600|3298200|2426900|2388200|3513500|4418200|3650800|3516500|4014800|2693400|3347700|1621700|2161100|2097800|2596300|4232500|2191900|2338100|2154500|2666300|2248800|2927400|2516700|4100300|4626000|2982700|7411700|8722000|4477700|2230400|2487200|1593000|1688100|2897800|1118000|2307000|1618800|1726000|2064200|3080400|1900200|3134100|1485400|1877700|2079300|836400|2244100|3541000|4577600|905600|1030900|1032400|591200|779100|721000|646400|907200|1030900|535000|1128500|864900|646800|592600|540000|630400|655100|654800|939000|923100|448400|699000|425000|467100|495200|450700|520700|591700|434900|815700|587200|516100|444700|900200|730900|858300|641500|287100|483400|786000|575500|531700|997500|929000|743100|749700|838700|752000|281700|560500|629500|763400|750900|1040500|1912200|1173100|1418800|1184500|1126000|774000|679100|895600|1152800|1028000|521600|706400|128600|391700|482500|410200|599900|408300|750800|732400|485200|570800|535300|993900|508000|702900|577800|942800|702500|674700|739400|672300|1466100|1198100|597800|864800|690000|694900|462500|752200|651800|828400|917200|948600|738100|1344100|864000||574300|612300|550100|740300|1139400|599600|1063700|997000|951800|1352500|1061200|1043800|982200|672800|615400|717400|225600|893700|960200|1300900|741200|755500|736400|981600|978400|1244000|1099900|565600|1179500|1096500|790700|1069000|959000|539000|1173500|1519000|936500|547000|487000|702000|585000|567000|934500|859500|756500|625000|876000|899000|1194000|2739500|896500|300000|1005000|1484000|1413000|2240000|1672500|1131500|2800000|3276000|2846500|2213500|3151500|1258500|854000|1348000|1056500|816500|358000|498000|677500|1088000|2087500|1057000|881500|1786000|1117500
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||4086900|19767800|20633600|36903400|18462600|23830300|20346200|32480700|32392400|36683300|36740500|38939700|40466000|28663800|31490500|64980500|14222200|32626100|31519200|30388900|36177200|52967300|51377500|51658600|57171900|55471200|37982100|44225900|60640700|38456700|44494000|63713700|49223000|37112000|15120900|21703600|30928000|32754600|38061700|23064200|35113300|69308896|36166700|43532700|31319300|34246300|48138500|60630500|42884900|66608800|74164000|95545104|56542900|63992800|57703600|35136900|32556200|16041900|25922100|23067300|23209600|23420400|21262000|27352500|28260000|29034000|26646500|46088600|17735300|16766400|17481700|23691800|19509200|22903200|28230900|27609200|31559900|26053500|15749200|23425700|25140500|17295600|23165600|14966300|16014500|23018200|8964000|15052100|16480000|24957900|23946900|19802600|21953400|28790600|21326000|18934900|15649800|15885000|20096500|14740900|13546900|16183600|17581400|16203400|13364100|12403600|18004400|19491400|18144200|8839000|25582400|17935900|24088800|23191300|32229700|31297400|27434800|31193500|20639800|25913000|9964800|20000200|19912000|20992800|25846800|32152200|30377900|28241000|37326300|28918400|24130900|20806500|17040700|13648700|18269900|13595100|14193200|15289800|1702900|8434300|13129700|16133000|19407300|21609300|11746100|15787800|11785700|13090000|10873700|10460400|11565800|13305500|17628300|17170700|16672900|14075600|13567800|12606400|16043100|20538200|19791500|14784800|9050500|13223100|9654300|16069000|17391700|11597400|15966300|13364900|19292400|22467400|13962400||10234100|9388900|9083400|14572700|15357200|8754100|13665900|10885700|11692800|12434100|10372200|17575000|13035600|11459300|9799500|17118700|3383500|12360700|16111400|15556200|20297700|18475200|9625100|11428700|12668700|26103300|14565800|16411500|11496200|10222400|11854900|16081000|13561300|8543600|11992200|14172900|15167000|13356600|21312000|13647200|7431200|12242300|10632600|11857000|18258000|9888300|10281500|14193000|13501800|11793200|11388200|6148000|18335500|13107900|15504300|9615200|14444500|11712300|15780700|19412700|16224600|14395900|11860500|20434800|17416100|12734600|18461100|10302500|5921300|6827400|11136200|11515900|20580400|24795100|10957200|18251900|20606100
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||971000|8290300|9833500|9132500|8820800|5694100|7940400|8819300|8864200|7931800|10139700|17173100|11750400|7532400|15171000|15961100|3713600|7943100|7695100|10705400|10787700|12270200|13003100|34433200|19137600|11761600|4637300|7923600|5491300|6626700|8352600|7254400|4108300|5968900|2719100|3928400|4881900|4763400|6747200|3314600|5398500|6302200|4345600|8489600|6840700|9697500|9392400|11195500|3182700|5883300|6591500|6708200|5857100|6989800|3933800|4426900|5732400|3447400|4510900|6133600|5724600|5697700|7422600|6576200|7270200|7636500|9948900|12912300|2430800|4198100|5540400|5958800|7601600|8073700|7797700|10402500|9456200|10944300|6251800|9730400|8478300|8739300|11391200|12715200|12571000|11736800|3444900|6867800|11335800|12384700|30071500|11310800|11862400|14855200|8602900|9071200|5941000|10314200|8797000|8391600|5597300|7052800|7737700|5662700|5222000|5562100|7738900|5380500|5225600|2608600|6177000|5905600|6507800|7016300|7826600|10371400|11726300|12770400|11019600|8212200|4103500|7070500|10727900|9392800|12807600|13953000|18990100|17738800|18534600|9042400|9024400|6407100|7861700|7035400|6914200|5574000|6911500|8763900|585000|3693900|6515700|8984900|7653300|7875100|9242400|8976700|7171900|6473300|5540300|4856400|6294800|6960800|7200000|10833900|10412900|7729100|6294400|6800800|7294400|13947100|7681100|7315500|6272300|6058500|7495400|9164600|9345100|8785700|12232500|8766800|9906800|22345100|14401900||9671000|13464900|18628600|9511300|8345100|6288600|10664400|11080400|7865200|8622100|8559500|6014000|5915900|6060300|7238100|11853000|2289900|7116800|10230100|12421200|9717800|8148400|8554600|14656800|10739900|6984000|5495400|5592000|6462500|10149400|6981500|8302700|12717600|4079600|5580900|5188500|6763900|7546200|5200800|5894700|5226800|10473300|8898900|8405700|7584400|7889200|9443500|8535200|6926700|6871400|11925000|3009200|9409900|7031500|7877800|6255200|7856800|6899500|5251900|9769200|13293800|7290200|8472400|14245700|9727100|12141200|10406300|8595800|5245000|5676200|8109800|10049900|12018800|8155200|5656700|9572400|15062000
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||570100|4506400|4885500|15124000|2996500|2870900|3360000|4715700|4478500|5024600|7274400|6966600|7917400|6805400|7048100|8883300|2023600|8028300|3483800|4124000|4176300|3392100|3860300|5723400|5279800|6459300|4350000|4039800|3898400|5439000|4659700|3428700|3508700|2805700|1438600|2501700|3655800|3271400|4781300|1931400|3229500|4465500|3221200|5024200|3137300|4229200|4451100|5043400|2784000|5021200|3335900|5500300|3143800|2800900|2937000|4684600|3534800|2057400|3956300|4015800|2857500|3423900|3682900|3031000|2357800|4957300|4653300|5697400|1437700|3560000|2890400|2505200|3674200|4341300|4443100|3594500|3444700|4203300|3869300|3615200|2746000|3941100|7858600|3321200|2825100|4130800|1590100|2617800|5070500|5307500|6770800|4562300|4369800|4618000|3947200|6500400|4112300|3190700|4396700|4684400|4191600|5844700|5532600|3697400|4047000|4488000|3319700|4853500|8068000|3636900|5792900|3939300|6432200|4966100|4618100|6062900|4919700|4705800|3812800|4503600|2346600|5663300|4465400|4757700|6410700|13157900|10761700|11902400|10631000|8522900|8408400|6098300|4772900|6731500|10184500|4832200|3920300|6068900|451800|2733900|7192500|11443600|5964200|7065800|5347600|5607800|5220000|9387200|3952400|3466900|3452200|4484900|5666200|7622700|7711500|4760400|4840900|4184600|4337400|5889800|9196200|4028700|3255100|3518700|8381100|5562500|4570500|3719300|4379000|5645500|5040100|5919700|6178900||9944900|4160600|3281300|4421800|3443400|2787600|3394500|3715600|4709200|4365000|4093600|4770800|9272800|3943900|3595400|5238400|1756300|3140700|4551500|3878800|5072400|5315100|3805400|4197700|6077300|10044100|7432500|5013300|4723800|5463100|3946100|4151900|5247500|4330000|3972200|3345200|5641800|4466100|9455200|4864200|2908700|6250200|4166700|6257400|6939000|8156900|5900300|5564800|5117500|4545200|6524100|2940200|11471700|5052800|4017100|4292100|5025700|4660600|4275600|6295700|7432000|5007600|5829300|9195900|12839400|5120000|4913600|3626600|1655500|2560700|4060100|4829200|7339200|4768100|3930600|7018000|5976600
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||767900|4822100|5581700|6983000|6906700|2920800|3884600|5439400|6275100|4689500|6359300|7579400|6288000|3910800|6036400|6885800|4345400|6880600|5324500|5518500|8160500|6726100|5959900|7458300|11105100|8441100|5225200|6642200|5271500|11835800|7775700|8078700|4308200|5000200|3220400|6947200|6389200|6392500|7774900|3549100|6215600|6330600|7610300|5685300|4201000|6089700|7083700|7965700|4047600|5759500|7043600|7518900|5182300|7827900|4848400|7866000|7534000|3194700|4904500|4915600|5026300|5145300|5338100|6316800|7854600|8590100|8365900|7178800|4710400|11361800|6078600|6021100|6653300|8955200|7356400|6864400|8406300|6550000|6417800|10283400|11447700|17052300|11328600|6899300|5750000|12438500|4981200|8812200|11695500|11983400|30027500|13400100|10722600|13840100|9460000|10690800|7639900|7706700|8127500|7024400|4746100|7982700|7957000|5602300|6349700|4995000|6907000|8387700|8060300|2871300|7244000|7899800|5228400|6301600|8405300|7707100|7465400|11115800|6788900|6843000|4907600|6857100|4579300|5640000|6151900|9785500|14888100|11427200|13199900|7244200|5557600|3661700|3611300|5393100|5130800|2905800|3317700|5453000|758000|2724600|3821900|4958800|4009400|4078000|4845100|4029100|5554700|6696500|3200100|2806100|3328600|4226200|3720700|3428700|7646400|4344100|3518400|3471200|3533000|4639500|6972000|3705800|3195300|4102900|4303100|4895200|4816600|4068800|4740200|5134100|4454500|5038900|6027300||5297100|5754600|4745000|6468400|6411500|3572200|4081200|4953800|4727900|4542400|4413400|5833800|7183400|5756300|4029600|6750500|1485300|5823300|7662700|6982400|5687200|7607200|4534500|7734500|7781600|14960500|6688200|6345900|7688000|10298000|5807500|5710100|5631000|4703000|4449700|3282000|4707700|5181300|9034600|4263200|3966300|7705400|5696000|5018000|6298000|4655700|6085400|7396200|5517800|5607400|7106000|3205800|8100700|5177600|6785600|5844500|6507200|6137300|7291300|9167400|7174300|6628100|5704300|11660500|6718200|6192600|5696400|4458600|3285900|3904700|5686900|6605900|7653800|7935100|6696700|8044100|10283000
04538|952128|/equities/justsystems-corp|TOPIX500||864000|1138100|1263100|2096900|1023400|712200|903400|1067000|1292800|1262100|1674000|1105800|802100|547300|771700|425500|151500|486900|463800|564200|1180800|717000|616200|747400|506200|611600|363700|816100|715300|965600|768800|644200|924100|463300|291100|427500|388800|550200|740600|647200|426000|405800|256600|348800|617600|568800|869300|641400|326500|644100|760600|548500|359600|386700|485100|605600|317400|208400|411800|325000|496100|382600|489500|507500|462400|460500|616000|852700|248400|446000|667500|717300|790400|855200|698300|683100|855000|1039800|1146200|870400|947400|704000|1235000|981500|706100|763000|460000|653900|1172600|843900|1119800|1300300|1246000|1547500|814300|834100|629700|662000|740600|857400|638900|1064800|1406500|1025500|1174900|902300|1697500|2257300|1076900|827200|1158700|1437500|1461800|1326500|1289100|1498100|1621000|1757600|1448000|1976100|1031900|1441600|1628900|2164300|1664400|1428000|1690900|2307800|2130700|2053800|2562500|1532100|1540800|1361400|1148100|795600|828400|1096700|103200|776700|1183600|1280200|1786000|998500|1235100|2131200|2478100|1465700|830500|1012100|1175300|1209500|981400|1390200|1270700|1644500|1260800|1281700|1263400|1995900|765100|420800|539200|732900|461000|592200|566300|630600|966700|817700|753600|2315700|616400||973700|1023600|718800|636800|1015100|576800|671300|1263300|1094900|1025400|1005000|680600|437700|577000|300400|506100|147100|625200|1019000|763000|793400|1065900|904400|1618700|585700|1403100|1086700|963500|1115400|989200|1227200|4647000|746200|474100|666300|1007900|806400|755900|397000|952100|256600|459600|453200|585700|495700|538200|527700|525700|542100|1024200|425200|214800|443600|749900|832500|1227100|1339100|1416600|696500|1136500|1179800|988300|1316700|2445100|1110200|559900|690700|811200|398900|698400|902000|1531300|1468400|1721200|1202500|2269800|3079800
04539|946280|/equities/ks-holdings-corp|TOPIX500||664500|3093100|3384300|8899000|4662600|3734700|3446700|4148400|4974800|3682900|4770100|3783700|4345500|3684400|3528600|6361700|1855300|2646900|2291500|2873300|3511900|4880800|4661300|5656500|6479300|4614500|4506800|8754500|5119600|7574800|3163700|3172600|3620200|2598900|1486500|2592000|3622200|5068200|7431400|3587000|4213300|5137700|5398400|6202200|3575700|4343100|7566500|7888100|5642100|7596000|5078100|6688200|8365200|4534300|4644200|7907800|5845900|3596100|3826000|4777800|4018200|3749400|4073700|3952700|4046400|6371400|4295200|5266200|2785300|3169000|3352200|2662800|3999200|4611200|5744300|6972300|5386900|4750700|3989300|3423000|3762300|7476500|5253300|3901000|3648100|5640500|1479600|3094100|6231500|3751200|6695600|4087100|5645100|6265400|4445900|3465800|3768100|3886300|5388100|5888300|4674300|6070100|5619000|4749700|5909600|4193000|5495500|8326800|4026100|1994200|3438800|4255100|5690300|5090100|6695300|6006100|5969500|5052600|5318300|5031900|2077300|2150000|3004100|3911000|5509500|7797500|11163400|10753300|11437100|6413500|5810200|5342800|5522400|9498600|4448900|5871900|3707300|4044600|334100|2137100|4109400|5268900|3546200|3783400|4904400|8816700|4033700|4905300|3875900|2974400|5123100|4749000|4858700|3707800|4978200|3926500|6022000|4709200|3420800|9985500|3734900|3222100|2738900|2894500|2640100|4666300|3489700|4673300|4881400|5362900|4439800|8020000|8197300||3725200|3118400|3131400|4853100|6621700|4426000|4856700|5491800|5525200|5886900|5445000|8246100|4398200|5967800|3874300|11691000|1606000|5729800|7507300|10492500|10380900|8875300|6667900|14483000|20884300|11760300|6647800|6908600|6857400|4827000|4715600|3822700|4886600|5413700|4159900|3453700|5213100|9036200|8194100|5648800|6837800|12565500|6206000|7627900|5131300|11344800|7279300|7252200|9269100|9615700|14200600|1389400|4231600|5024300|4090200|4244400|3892000|4014800|4655200|4468000|5466800|5664400|4919400|8526000|4251400|3420000|2904200|4589000|1553200|3324200|3935000|6083200|5953000|5449400|5189200|4585800|9164000
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||370200|1387600|2152700|5402200|2182700|1316000|1506900|2045000|2444100|2721700|3359400|3273300|3493900|2000400|5197400|5805100|832800|2145300|3036400|3421400|3220300|2415300|2326500|3715900|5152000|6972300|4860000|3186500|4254000|7947900|3615600|3174000|2384400|2489400|2772700|2652800|3097400|2299000|3351200|1710600|2886800|2695600|7164400|4954400|2398800|2775200|5034800|4276200|1729400|3344800|2220400|1712200|1625200|2065600|1750400|4251800|1234200|802800|1307200|1478000|1606200|1616800|2207200|3043600|3150000|2699600|2558200|3012600|3061200|1586400|1719800|1795000|1768200|3512800|2399600|2038800|2160400|2349200|2998600|3619800|3488800|4104200|1856800|1630400|2290800|2454600|863600|1193400|2286400|2576400|1851200|1718600|1741600|2258200|2913800|4320000|1917600|2245200|2296200|2085800|1911600|3456400|3157600|4261200|6691400|5407600|2336800|4424600|3420400|1706600|3572200|5776000|6079200|4942000|4065600|4225800|2826800|3151600|5407800|4618200|1496800|4621400|5004600|6672000|6165000|5377800|6262600|6388400|9352000|5339400|4408600|3747000|3855400|2339800|4008000|1855800|2278600|2884000|626800|3759800|4198000|4095600|6135000|3208800|7873600|6350600|1738800|2917600|1422600|1458200|1496600|1782800|1966600|2512600|2978800|2485600|2372600|3085200|5442800|5524400|2731600|2482800|2296600|2296000|1859600|2502400|2085400|1900800|1844200|2719400|4196200|4903600|2603400||2375400|3247800|3023800|3965200|3676200|1558800|3023000|1812000|3098200|6226800|4961000|1732600|1435600|1154000|1409800|1557600|597400|1913800|2482800|2247800|4893000|4090400|2577000|4246800|6430200|3000400|2818200|2452600|3659600|2955200|2382800|2722400|2333600|2315400|2206600|2817600|3635200|5120200|3203000|2247200|2695000|2989400|2525200|1905400|2332800|2414000|3057000|3231400|3737000|6739000|5916800|535400|2382600|3057400|1974200|2472000|3690800|4764400|2952200|2664200|4201600|3844000|5442400|5876200|2744800|2444000|1834600|1710200|1477200|2553600|2842400|4147800|3340600|4687400|2001400|3707200|6340800
04541|946108|/equities/kagome-co-ltd|TOPIX500||207600|702900|862000|1514800|2435700|631100|757500|1060300|1601600|1088600|920200|853700|1507900|830100|962800|1165800|568300|1268900|771300|661100|757000|873500|717600|1081000|871600|827000|546700|853300|852600|1640700|872400|1050900|580000|685600|564300|742900|1171900|916200|1367300|688900|1049400|1146300|1680000|692500|629600|769600|962000|1341500|611000|1115500|1033700|923400|714500|809900|676000|927000|2377900|700900|963400|1323500|1322600|1270900|1325500|1504800|2144800|2683700|1149000|1086200|328600|650500|639500|511600|595700|787000|796400|1033700|798800|919600|754200|661900|748900|888900|832900|764600|516200|802700|562000|481000|703100|917900|1618000|2072200|1168100|1441700|1577600|907400|573400|461800|832600|1089600|717900|1305400|739100|638100|417000|396300|684100|878100|2013200|492200|921800|1158100|1194800|1061300|1430900|874300|830200|1464800|885200|998200|743000|1622200|946200|1155600|1766800|1444500|2080200|2052100|2022500|1328700|1550500|884200|904100|1864400|1728700|508900|545300|922800|152600|630200|759400|767000|787500|928600|810500|924500|1258500|1438000|685500|759100|729900|854100|1108300|828700|1013800|911500|814800|945100|1148600|2674100|844900|560000|875000|643900|746800|1198000|1159300|919400|982600|1177700|842300|1233100|1484500||446900|583700|485100|679600|781800|492700|886100|958200|725700|652400|521700|882300|883200|620000|532200|822900|183500|941300|1125800|821100|925200|881900|594600|737000|875200|1678800|1082200|995000|939700|954900|1025200|1029200|804900|991000|1712000|1343600|1090100|1269900|2258500|825100|667100|752900|1106500|1531800|1185500|1082700|1079500|879300|934000|768900|1060700|692900|904600|936200|1283900|1115400|1078800|959200|1180000|1442900|1133400|1048100|985400|2092500|1801500|862900|1060100|1168300|491700|1000700|933300|1118300|1230000|867700|765400|1138100|1498400
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||1444300|5892800|8895700|5301200|7986500|5062600|7758100|8356500|8414400|6631300|9766600|6913100|12359500|8559300|11431000|11757600|3181500|7791000|5643800|5880700|7836900|6643400|6373600|8339200|10875100|9197400|6957100|14815300|6578800|5956400|6436100|6062700|5174400|5125600|4384000|4903600|7449000|7267300|10106100|4861600|6291800|11090700|5028500|5606700|3204100|5187100|7259400|8168200|4560800|8820700|7312300|7652300|4553800|5914100|5330400|8550600|7850900|2722500|8047000|8019500|7613200|6127300|10720100|8968800|7990600|11274000|11096700|8567800|2792900|4125400|6144100|6378500|6374700|7977400|9177700|9685200|11803800|11321300|11462900|8528400|8160000|7203500|11518500|7128100|8472800|8857700|3318300|5804200|8508900|8706000|19051100|10267200|15409900|17430100|6419800|7436500|8022300|7449400|7400500|7757100|4868500|8046900|8412700|6189400|6231400|6068500|9515000|13788300|8761300|4170600|6672500|6019700|9504900|9962800|9426900|12617800|10625000|10068600|8755500|11883700|4988800|7009500|8280200|10021900|9884200|14594000|19916000|15645700|18264800|11838000|11533100|9127400|10790100|9238800|7527700|6490400|5359600|7860000|854800|4058400|8049300|10367400|8601200|7202900|11942400|16359300|6281500|7593100|7056500|7029900|6643400|7651400|8849800|9004100|11063200|7577600|8366000|8412600|7068800|12947200|7170400|5098800|5507600|5910700|5447200|7885900|8406500|9107300|7682400|8007100|9329100|15929700|7814400||5517400|5354600|7575200|7314300|8477700|5823200|10133800|8001300|12209400|5818100|8124500|6244400|7001400|5649200|6619100|10296600|2119900|7176500|11566600|11348200|10008300|12652600|8031800|10960600|9234900|12377800|11021800|8359200|9060400|9945900|8668300|10395500|9811500|9941000|8640000|9788500|9030500|19220500|8920500|9508500|8793000|14893500|12687500|10047000|12667000|9229500|10903500|20739500|16690000|16897500|8836000|2951500|10059500|8164500|6608500|6777000|9725000|7138000|9289500|11515500|9448500|10885000|11054500|16982000|9291500|8412500|11713000|8809500|6349500|6695000|24719500|16001000|11402500|13900000|8022500|20814500|19466500
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||703900|4415400|3710700|6695900|6189800|6324200|5316100|8389100|8720500|10271200|13854900|5983200|8044100|5967000|4930900|7750200|1888600|3460600|3308500|4139000|3096100|3336900|3562800|5592700|3234400|3564600|2171600|4547900|4597100|8653000|5609800|4306500|3227700|2810100|1192600|1685300|2129000|2710100|3693500|1844500|2141200|3704800|3127900|2501300|3275900|2138800|3148800|2843000|1601700|3040200|2994100|3121000|1977800|1870500|1899800|3734200|2281000|1199600|1985800|2597900|2439400|2185500|2899400|2335800|3795400|3050400|3115400|4957600|1052800|2065800|2626400|1928300|2217500|2500500|2509100|2480100|2813800|2999600|2506000|2335600|2091800|3917800|2995700|2783300|3029400|2818600|930300|2108900|2692100|3177300|3533200|4265900|4880200|6541400|4681800|4595000|4993700|2323500|4418900|3921000|2731800|3322800|3647200|5465000|6253800|4410000|7016100|13279200|6342200|2194900|5239900|8104300|4230000|4017500|4696200|5556600|5406100|7474300|7201500|9929400|3711100|4353000|5674300|6287900|10496600|8669900|10478200|8187900|10013600|8902100|6183900|3168100|2608200|6500800|3935000|2791000|2950700|4548500|585200|2118100|4685600|3370900|3766400|4765800|4907100|4588600|6839100|4223700|3783400|4351700|7265800|2879000|2613300|4888100|8152900|11642600|5601100|5626300|4126200|6290600|4960000|1949300|2612300|4383900|4660700|5126800|2841500|3070500|2967600|3752800|4483200|3515700|5044500||2938500|3212300|3774900|3149500|3723700|3331200|4443300|4896500|5355000|6020700|5915000|7048000|4941900|3721900|4889800|7106700|1199400|3698800|5713900|6139300|5726400|6163100|2895300|4170400|9027000|5204700|4401100|3125400|3508000|7985400|4632200|4735800|5857400|5436500|5220100|6140300|4431200|6872600|9981100|3931100|3979800|4524300|4898900|4192300|4414200|4730900|5741400|6353700|5296100|4445900|9714200|2577000|4832800|6319800|4859400|5201600|4632500|3625500|5468500|7514700|8118000|8114700|6711100|10710800|6461100|4085900|4580400|3369600|2728600|3343200|6691900|5139800|6456400|5648500|5009900|5198800|12390900
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||46500|244900|227400|528100|300100|336500|312600|411800|478400|282000|330200|295800|407700|347000|322800|429200|127200|349700|330300|354000|486900|590300|779500|498600|419700|358000|183500|272800|280800|351400|345300|359400|263600|218300|170700|258200|320700|367000|465400|211300|345700|363900|446300|697100|473400|401200|498100|668500|366200|813500|512900|582100|491900|439800|322800|478700|544400|266900|469700|495800|688800|601100|609200|600200|1067800|1366700|636100|810900|493200|680200|600300|542400|755100|702100|765500|921600|1103300|970100|737800|904100|795800|689600|768600|905600|686900|1226400|305900|609800|968100|641800|1008000|911400|1106900|1006900|769200|674600|584700|746000|539100|510200|390400|810000|921100|655200|501300|524200|577700|941800|822800|495900|699100|726700|806600|702600|793300|989300|986000|1085300|860500|1060200|1625400|754800|774000|1021400|1458800|824400|1235500|1027200|842400|634100|496800|299800|296200|783500|449500|379200|378900|413500|59900|226400|424200|465600|386600|420100|385600|450100|701300|385100|348600|334900|430400|542200|488100|572700|599600|325600|511300|475200|495700|538800|780800|401800|458800|569700|771100|706200|687100|573500|544100|497600|476000|554100|733100||278900|506400|438100|443700|465100|256300|511200|390600|369700|325400|345200|428400|462600|414600|314200|776700|170800|553300|707200|621600|742900|461900|559700|465300|356700|473700|402600|424600|468000|459100|378800|467900|482900|374700|498900|426600|524100|416100|819200|397200|413000|577100|750300|551300|644700|505500|848100|440700|489200|811300|843800|131500|383200|422200|562900|661800|729100|465500|578100|764900|738900|823000|978600|767600|799200|471600|506600|362500|281400|694200|640300|583900|701700|1124000|724200|872200|1330300
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||148900|2125000|1937200|1961800|2079700|1973600|2259400|3631200|3163200|2584000|2705000|2207000|2240400|2463800|3996600|1140800|590600|1252900|1204900|1239800|1627500|1763600|1074400|1574700|1758700|1331500|1141100|1577300|1834000|1756100|1424600|1449000|1167800|1004300|843600|1710300|3015400|1669100|1662400|622300|1306100|889700|1036500|995000|1022900|809900|1284000|1307300|808300|1302000|1482100|1206400|1192100|1307000|1051700|968600|1263600|765700|1324900|1234000|1002800|1966000|1349400|852400|1031500|1157700|1244000|1159000|526000|1349900|1339900|1659800|1906700|2025800|1550200|1591600|2518300|1964400|1513300|1869100|2090400|1752200|1946800|1896600|2087200|2442300|1135300|1960300|2937100|4687400|17064300|4644100|5005300|4000200|2457800|2512900|2802100|2692800|2581900|2148200|1610300|2417300|1598200|1309300|1443600|1236000|2054800|1684600|1803000|1331900|1495300|2081400|2167100|2305700|2470300|2391900|2734000|3552100|2457800|2834800|957000|2026800|2746400|1821900|2723000|2541900|3723800|3524600|3251000|2645700|2187500|2313600|1412100|2136300|1621000|1449000|1427800|1637800|208500|728500|1956900|2009900|1650100|1327800|1378900|2039700|1774200|1876200|1376100|1254800|1218400|1692500|1564900|1560000|2114100|1636300|1554600|1014200|1556800|1676100|1385000|973700|1141100|1444300|1283100|1397100|1877400|1315000|1931600|1565000|1364900|2272100|1681600||1530800|1509800|1169400|1717800|2926500|1962300|2749900|2482400|2238400|2394500|1712600|1206600|1880600|1781700|987000|1836500|872000|1130400|2186700|2217100|1889900|2344400|1167900|2123800|1826900|1918300|1758700|1590800|1680700|1712100|1620700|1800500|1701300|2068800|2388200|975600|1700300|1132100|1298200|1281000|1077800|1335700|1427300|1298500|1761500|1511800|1644100|2122400|1018300|1657500|1502800|567500|1258400|1437500|1780300|1919700|1937300|1590400|1882900|2710100|2658700|1430100|2377300|2726000|1863300|1394500|1685000|1767800|686600|726000|1530700|1973700|2774500|2607900|1209600|3485800|2095900
04546|946134|/equities/kaneka-corp|TOPIX500||113500|781600|739700|873900|927200|843000|1017700|862900|1300700|1103000|1299000|1140700|1241200|827600|1156200|1355100|319000|956300|671800|680200|989800|1125700|859500|1289400|1688000|1005300|685300|1058600|1345700|656400|687100|591300|659300|597500|415900|705300|1003800|701300|982300|455100|672200|1131500|642200|559800|459800|613500|779100|859900|444200|982400|780500|677500|723800|541300|855800|512900|798300|384300|855300|998000|862100|772400|872300|703400|1117800|1045000|1021700|1222500|405500|773600|693800|992500|1567700|880800|1199000|1272400|1397000|1304500|837400|879400|1372800|1435000|1453100|742000|753000|1069300|436400|1371400|1095400|1078700|944300|693600|1024500|1498600|636800|768400|738600|1115500|1252700|1333600|852900|1455700|1273200|1067300|1166800|852300|1206100|1298400|1577900|702400|1568900|1466400|1749300|1838600|1486100|1401300|1459100|2146300|2103300|1691800|799500|1390900|3833500|3881800|1260500|1227500|1598900|1626100|2714800|1677200|1147900|1244100|1259000|1142500|887200|853800|673700|1076200|167200|605000|1214200|1387400|1378300|5719400|1586900|2216500|2040100|1184700|1088600|1145700|1497100|1271300|1255700|1507100|1741400|1175800|1358500|958600|1292300|1662000|804300|514100|606300|661700|706800|846600|965200|710600|1095500|778500|762000|1202600|834200||771100|749500|573300|970100|970400|563200|824300|643900|721000|972200|1263500|778000|661000|641700|766600|1561300|196800|735800|1350800|1195600|1103300|1081600|825700|1364000|1206300|1178900|953600|1103700|989600|1322000|936100|877200|786400|875800|820000|527000|841800|1409800|1043600|594800|592600|783600|935400|1078000|985200|1141200|927400|1666000|845200|1507600|759800|248600|683600|992800|995600|836600|1046200|635600|912200|916400|946200|998800|1292000|2101000|1094000|701400|894800|704200|315800|533800|748400|1046000|1147000|1028400|829200|1732200|2104400
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||1448600|8629800|7436700|16528300|11546100|11245300|15380100|19494100|17442200|12694000|14519100|10165400|16202900|13204900|12395300|18578800|10235800|17495400|9181100|16281400|11565500|17032700|12852800|20063800|16275700|14198900|9764100|12585800|11616300|18696300|14384200|9784300|7989200|8547300|5395400|6343800|7880300|8558200|16988600|9280400|11179200|6162500|8585700|13764800|9974000|10791300|17083600|17699100|14107200|18305000|34053200|11494900|9194700|7509800|8992900|9960700|11100600|5581800|14495400|10935100|9141000|11223400|9189000|11246500|9226000|15320200|10472700|12635400|5679600|14477200|10527700|14313100|10653000|19648200|19882500|21329800|20709200|13107800|8923000|12507200|8776700|12576800|17231000|9655000|13511000|12355300|7108900|10531600|13119900|24172800|19475900|12156100|10390500|13228000|10329800|13557900|8996700|8284600|10642300|13298600|10033000|11945400|13253900|9228900|8198300|7047000|10486800|11318200|11626800|7281200|16355000|11558400|12780000|13076300|14904200|16326700|11713200|16156300|14106200|14854100|6284600|12434900|8390000|8981800|10720700|18016700|23098900|31759000|29127500|19143000|14856700|9974900|9042800|18213400|14172400|11861700|13275800|10375000|1309000|8854700|13357500|21071900|13721100|11789500|12678800|14002400|13771000|20966100|10901000|17910800|26029900|44021800|16948900|10907300|11130600|7534600|8076600|7373800|6416100|10167600|15860000|8344800|8196700|8977000|12632100|13360200|13654300|8220800|11817800|15182600|10757100|12494700|15780800||21303500|11347700|8903000|11193800|14587600|6180600|8756700|8104200|10800200|9473400|10867700|9572500|9663900|9662900|10453400|11282000|3497300|8019300|14861900|12331200|13011600|15742700|9144300|9261500|9528200|16015000|9059800|8311900|9252900|10862900|13347300|18545300|12525000|8140500|8238900|8410600|11857200|7225400|13375800|9046400|7305300|9376400|7952900|9456300|10557700|9872000|10468000|11309600|9609600|11685000|22563400|6397000|16295100|14055200|12775800|22357400|17003100|11948300|10849300|11300300|11019400|12704800|11891200|14726600|12762600|9371300|9104000|7559800|4404600|6593400|10133100|11155200|11629000|13773700|8472200|11260200|10228000
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||942700|9373200|7460700|4896700|4970300|4102300|6579600|6173300|6422000|7207000|9192800|5579900|26099900|8510300|9468800|8736100|1654300|6073100|5624100|3133700|3518000|4843900|3213100|4985400|6796200|4031600|2473900|3662400|3230200|2888500|3645500|3516800|3232600|2156300|1480800|2494900|2001800|2484800|4304400|1822900|2739500|4932500|1971300|4921200|2674700|3518400|3336100|3497600|1829100|3371200|3621400|2451200|2135100|2045600|3313000|1684800|2173500|1589200|2169400|2239000|2650700|2490700|3338100|2206100|2645400|3675100|3524900|4263000|1424500|2881100|2646500|2570600|2561000|3172200|3038800|4073300|3682400|3202700|2948400|3112700|3446900|2550700|4820100|3593100|1998900|2457100|999000|1313900|2109400|2183600|2669500|2638900|2522700|3107000|2377400|2211500|2253500|3268500|2022600|2931400|1823400|2985700|2451700|3218800|5068000|3897000|4402700|3251400|4553300|1639700|3832900|2694400|3107500|3107200|4424500|5155200|4244500|5379200|3371800|5518200|1540300|3887000|3493800|3404500|3422600|4769500|8458800|6037800|8323800|4518100|4257400|2159500|2696900|3529900|2081300|1681100|2553200|3906700|304300|2012600|4057300|2780800|2678300|3426700|3528500|3917700|2910300|3023500|1861400|2758500|3290700|4666700|5101200|5286800|3453000|2384900|3169500|2116000|2498000|3612400|3624600|3422600|2492300|4689200|3740800|4131500|3617700|3480200|3230200|4727000|6110200|4889700|4538900||2300000|3173900|3794100|3901700|5150600|3448100|4029100|4041500|4799000|5367600|5742300|3674600|3726200|6413600|4942900|8664100|2083400|4737000|5804500|6869900|7677300|8781000|6907400|11019700|7909000|6638200|6863600|4774700|6210800|4389200|3442500|6390500|6552700|6359100|3900000|5203300|5276600|5319100|3735700|5699200|2508800|3682300|3291400|4361800|4244800|3587000|4471600|6276900|4504000|6183000|3871500|1289900|3107800|6235900|4168100|6011700|3998500|3071200|3333300|4203700|3029400|4203200|4857500|6567700|5417200|5140300|3158500|2184700|1546700|1785000|2651200|4691500|4539500|6353600|5641700|7731800|4299700
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1020100|8981400|6747800|10199900|7333800|5460000|6863900|11556600|10390800|9960700|9654900|6707700|9721900|8105900|7988800|11197100|4024800|7559300|8837200|6866000|7505200|8239400|6583000|12052600|10756000|9120400|6394200|11077600|10867700|10661400|7312100|6174200|6631000|5743600|4172900|5539200|6727100|8339800|12658300|5609400|6196200|6158200|10815800|7551400|6967900|6162400|6847400|9542400|4660500|7184700|8385700|6375700|6021800|5072500|3830400|7229400|10688500|3135500|6747600|7519100|7083300|8115200|7298100|7529600|9932600|10364900|6787100|12356900|4688000|7736600|6286100|5590100|8056100|9700800|9296700|10932700|11244700|10627000|10155400|9025900|9746000|14532800|6920300|4705200|4291200|5275500|2731900|3910900|5897500|7462900|6747300|5030700|5989800|8860100|5403000|7169600|4620000|4176400|6114800|5970300|3237300|5074900|6071100|3999000|4824000|3884000|4827800|6445700|8967100|3447300|4270200|6194000|5623700|5275300|5934000|8155500|7373800|7864100|5672500|6088400|5522100|9642200|6497800|6940400|10210200|10871100|14617600|13602900|15714800|10449100|8047800|4308100|4999700|7877000|6566900|5328400|4168900|5710000|753000|2902200|5267500|7967800|5038800|5463600|5760000|4807500|6689800|7646200|4282700|5778700|7708300|6684100|6130300|5802500|7627500|5363000|5889900|5144900|5518000|7944000|10940100|4170900|4624700|4824800|6420300|6372700|6558200|7970900|8816300|8742500|7591200|6926500|10346800||9651800|6342900|6680900|5808200|7551800|4488500|6643200|6012700|7482300|5596000|6075600|8240700|5743400|6558000|5577900|9807000|1970000|6690600|8771600|10476500|7358600|9594000|4957400|8156100|8603600|9260100|14656100|7056800|6414600|7788100|7185500|8930700|7881800|5936800|6019900|4807700|6562000|4953400|5399600|5941300|4942800|6338500|8024700|7253300|7525000|7637000|8415800|12359500|9184800|6729100|8016700|4620800|7745300|6271100|9137900|6822200|9543900|7071200|6450900|9667500|7259800|6355800|7062300|12876200|10084300|5472300|6965300|5714900|3300900|3063800|5027600|6150700|9072300|10303900|5235900|7717900|9439900
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||1152200|8721200|12617800|8726900|6124800|6608500|7193500|10798000|10267700|16947700|16025300|40711700|13053100|8727200|9501400|14171200|3092900|5975200|8206500|8988900|6861900|5766000|5735000|5691900|7548000|6997200|4823900|5976300|6090000|11234400|7018500|9954100|7398100|6478400|3561900|6733600|8710800|6111200|10793200|6803200|7272800|14888200|3951400|9709200|22485100|7014400|6795400|8993500|3647600|7869500|6816800|7048900|4214600|9807500|8086800|10348800|4083900|3918500|8224600|7052700|5825900|9111600|7011600|7498100|6470400|11589500|7885100|9712700|2247800|4989700|5337000|4175900|4912500|7197700|7372100|8505700|9157100|10330200|7055700|8391500|5302000|9159000|8613900|9533300|9976300|12606600|9168400|13023300|23795600|12691800|21557100|10702600|10078200|17370800|10046400|9864900|7740200|7814500|7666400|6840200|4088300|5688300|5995300|5550100|6049700|5082700|6755000|8165900|5530600|2286600|7270700|5328100|9581700|7138800|7364600|7449000|5962800|6259600|4178500|7832200|1853300|3806600|4462900|5426400|6596800|7127700|8352600|7602400|9675800|4888200|6114200|4322500|4656300|9992000|4440000|3286400|3465400|3387600|550200|3061700|3975700|4937300|3521200|3868500|4187300|4165500|4048300|5414900|3570000|3963700|3465800|5436700|5014700|5431800|6646300|3149900|3562400|3117400|4036800|5895000|10328100|4766100|3026900|2624900|3419800|3639700|4536100|4414600|4632700|3704600|3990700|3929600|5328600||5635500|4178200|3661700|4524700|4715600|2282000|4183000|4800500|4067400|3301400|3834100|5691400|6223300|3588500|3700200|4705900|1035800|4775400|5304200|5838300|5374300|4444900|2473500|4608500|4103200|7554300|12029800|3984500|3956800|4893600|3894700|4688100|4552700|4859200|4198800|3727600|4143700|3628100|6136500|3457800|3050900|4146700|4440700|4335700|5100800|3856800|4574900|5809300|6785600|4692600|4684600|2433800|10080600|5401200|6605000|7119700|6304400|6067300|6773800|8839100|9888600|4183900|4774900|7444800|7362900|9098300|4643800|4247500|2510200|7396500|3561400|4921400|5706400|4720000|4609100|5001000|7017300
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||1954300|21346400|15493100|37543300|27112700|29266000|16647000|26244500|27833700|24053900|24737400|33501900|48873800|44765800|40012900|47243700|9357900|23378800|24609200|22784800|29576700|38419300|34892100|40986600|49870700|49954500|36529400|30146500|24500000|48431500|42406000|38720500|24867400|42075900|13233000|29523300|46945800|65123400|37016400|13970300|22376600|20168100|30625100|29503200|29993000|42512000|72576496|71507296|30396500|50301400|19177700|17604900|24176600|27973100|25103900|33160800|8843800|4809200|7792500|7940700|9030600|13010900|11656300|9303200|5580500|9245900|6794100|13930000|4876400|6906700|7129100|6603200|8788000|7209300|11226100|12262600|10063900|5238100|5507800|5874600|4479600|7868400|6377700|3718900|5433800|5491300|3031100|5402700|4379200|6612600|6083000|3649400|3647400|6096500|4569200|3483400|3256700|3603900|4689600|3466000|3816500|9226000|7316300|3784400|5871600|4112600|5346500|7449400|4804100|1806100|4361100|4639300|4909800|5746900|8152000|6401000|6612300|8303300|6524500|7727800|2186700|5795700|6467700|5803000|8770900|7221100|9952300|9400900|9986600|5233400|5931600|4884000|4207900|8126400|7656000|4228200|3606900|6317100|577300|3143600|3884900|4241900|4524900|3755800|4453300|4311800|4775300|6380300|4636000|8072600|7161200|5104200|6222900|5656900|6867400|6974200|4808700|5318400|4907200|5978300|6293200|4799000|4055800|4099900|5145700|4171100|4525500|4162700|4340600|3292200|4381100|5419400|6792100||5969300|4576900|2867300|5499700|4662200|2606600|4924700|4687200|2613200|2893800|2360100|5490700|4367200|2515300|2825300|4090900|874500|3357400|3946100|3717600|5994100|3191300|2299200|2589000|3696100|6884900|6481900|7639900|2939100|2183800|2182900|2014500|2579900|2137100|2643400|2127200|4761700|3173500|4185800|2128500|2270800|2664200|2940900|2177700|2453000|2832000|2605900|4085900|2328800|2114900|2401500|1322700|2856900|1958300|2589800|2320700|2643700|2115900|2339500|3160600|2736600|2599000|3436700|5519800|4627700|2081600|2341000|2029700|1932600|1643000|2891700|2679000|3579400|2652000|1490600|4195500|4286900
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||3051000|16236300|15637600|20879500|19387600|16949600|18719500|38719100|31070100|21420900|25487300|24108900|27448200|19389600|24349800|24503600|11162400|20629800|17597600|19541000|24314700|31995700|23264500|30535300|28394300|22320700|15858100|20215700|17188600|24464400|24464200|17590100|18895300|17303000|11268000|15092900|22397900|22157100|29430200|16608800|17120900|19268700|26526700|39989000|18368100|19264500|26059800|28689100|16214800|29050200|32562700|31735400|16111400|16896000|12798000|18384400|15977000|8677200|17976500|21713200|17149000|22790500|22996000|20214300|17971100|26588800|26506700|27516200|10998600|16957700|22758900|18521500|21675900|27427700|27759600|26597700|31281600|26497200|24713200|23945500|21373100|24925200|47337200|19581000|23757200|24049800|12873500|16441900|26346700|27811200|37380200|28722600|36900600|39674800|32394500|32186000|30587800|26779100|37374400|49388800|22854300|59135300|35963500|50912900|18809900|13765900|19042200|20677100|18342800|10363900|17364900|20399500|23338700|17682100|24073100|29128000|26749300|41066400|28742800|27012700|12624900|22239600|27000500|32167400|43413200|51274500|75050200|81609000|74691200|53408400|39513100|19013700|17618100|32558700|18400100|17502900|17412000|24728400|3068300|13135300|29924700|24895100|21844200|18539800|24020700|19091000|27599600|29848500|19386900|21946600|22977400|26296200|24137900|23283900|40469800|23033900|24336700|18536800|19372700|33065000|24889500|16248400|18300000|28503800|21998800|31430500|25521700|36796100|28125600|28853500|36420300|40649700|33234800||24150400|43021400|28623800|31391800|46932500|31258300|34299800|34861900|25746600|21935500|19883800|26044400|33231800|19797200|18198300|37479300|8355400|29621000|38870100|43063000|38775800|39125600|21646700|39613100|59957400|73895400|31017800|28318500|28743000|36308900|21927400|31987800|28211800|20877200|34169700|44429300|24834900|22078900|25213000|18834300|17522100|23717400|28447500|26509300|23922100|23943000|32683900|30906500|22542700|22005000|28193700|11337300|26858600|23269100|25202000|28326800|37106600|33741800|30926900|41677400|35178400|26483400|35877000|64689200|40767600|34627100|45274600|33854000|17439600|20998800|57376600|46080800|34850300|38273000|23435000|32863900|34792500
04553|952896|/equities/keihan-electric-railway|TOPIX500||1023200|811700|1302800|1201000|921700|723100|1034200|1066700|1973200|1167200|1869800|2450100|2103600|1499500|1979500|2254900|869600|1716300|1200700|2609100|3286900|2537100|1126100|1533100|2311800|2074100|1964500|2432400|2152000|1763900|2490200|2089900|1684900|1782700|1522700|1417700|2057100|2047900|4258400|1899600|2588000|1892200|1111200|1070600|1313700|1947500|2291200|3236400|1068000|1567200|1520800|3011000|2134200|2948800|2115100|1971700|1864500|1116800|1388400|1637700|1556800|2068200|3086300|2778500|3931700|14532700|3171400|3980200|918800|1439500|1956500|702100|793800|1293200|1173100|986900|951700|1065600|900400|726400|720300|791300|726300|678600|509500|689300|352000|524500|915300|787000|2009500|982300|981900|1225200|903700|659900|702600|581400|701200|1182500|779600|1095100|769100|623100|569400|551100|742600|1070800|1089400|368300|697400|877400|958800|642600|1152600|873600|734200|1063100|753500|1342000|739800|873100|845800|1107500|1195700|1692900|2400300|2187300|1616300|1349600|1265700|662300|488600|792400|883300|438800|472900|642800|88300|347700|936200|769000|653800|1018300|678200|754400|974000|674900|675400|628100|687200|835700|1339800|916500|874000|583200|816600|534500|651600|1014900|769800|546800|686300|807100|707000|803400|1005200|907100|1142500|2351400|1244300|1545100|1387100||1019300|732300|848900|1100000|1794100|726800|1225400|2341900|840100|753600|678800|852500|1018500|898500|892400|1213800|282400|945400|1650300|1137900|1306600|1491600|786000|1221800|1341000|928800|853500|833200|1075800|967500|1419300|1157100|915800|829600|885700|591500|849900|945100|833200|732200|628900|694600|979200|758000|1138600|979600|1170800|1504500|929100|906700|1153700|303400|687000|796500|710300|846900|1382900|583800|697000|774200|875900|673500|744700|1491000|977900|837100|925300|578200|340900|538800|732000|872400|841900|796500|590300|922800|892800
04554|946313|/equities/keikyu-corp|TOPIX500||521400|3058300|4174000|4315400|3648100|2409500|3149800|4682900|5470400|3963500|4560600|6058500|4722900|3275800|4095600|5797800|1578200|3319800|3058700|4009300|4147200|6375500|3296000|4344100|3792800|2932300|3327900|4550700|4035700|4328100|3168900|3567700|2385800|2770200|2640100|3349600|5573200|4057400|6991200|3802600|5440900|5473800|2665700|2583000|3887100|4890300|6440800|8472700|3442700|5145400|4395900|6885300|3258900|3006200|3716500|3880000|4296700|3546000|4717300|5261200|4911200|7064600|5762000|6827500|8731300|28347000|9556800|7322200|2906100|5302700|8147800|6181800|6679400|5051900|3170700|3747500|3249600|3406700|2843700|3894800|2237300|3430900|3263200|7553100|2025200|2287400|1252000|1835600|2230500|2072200|2695700|2438400|3728400|5172400|1732600|2154000|2383600|2101900|2206800|4275300|2125600|2665300|3156000|2506800|2689100|2541700|2767600|3013300|2996100|1289800|2158000|2762300|3298000|2382500|3071200|3279500|2290100|3416200|2902300|3887800|1481100|2745400|3095000|3123200|3589000|4965800|7271700|5417700|5222100|4070600|3392800|2569700|2516300|2122900|2199100|1634500|1735900|1791800|375300|1389200|2275200|2462200|1840800|1897100|2098600|2535500|2251800|3333100|1758200|2668200|2524000|2722700|4024800|3785800|3640800|2390900|1873600|2590700|1880200|3334600|2078400|1793000|1833400|2064300|1771500|2433700|2031300|1999100|2308300|2739100|3670900|4486800|2988500||2665700|1726200|2172300|2551100|3936700|1842700|2602300|3342800|2435300|2364600|2131400|2637900|2711500|2971300|1950100|2588400|917800|2593800|3367800|3797100|3062400|5084700|2454400|2845500|3522100|3282000|4379400|3702900|2910700|3015700|3329500|3008300|2683000|2080400|2426800|1635800|2139800|2350300|3848900|2353300|2172200|2929700|3035500|2637700|3379700|3864500|3749900|7963300|4844100|4142200|3958800|1438200|2411000|2020900|2300600|2702300|4451000|2553400|3043300|3215100|2940300|2176100|2563900|5287900|3207200|2625000|2641200|2409100|1125600|1657700|2021300|2431700|3255600|5483700|2542700|4297900|4493200
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||174400|1106400|1205300|1776300|1305700|907900|1371200|1953600|2555000|2238600|2119900|2153100|3611800|2571400|2354400|2578900|1067800|2121200|1714700|1613200|2126200|1950500|1542500|2046400|1756100|2803100|2370700|1584900|1227300|1694600|1515100|1410700|1376200|1226800|714200|1033000|1130500|1481200|2453000|1026100|1275800|1423200|1362700|2199700|1465300|1604600|2599700|2168500|953700|1488900|1786500|3044000|1633500|1268300|931800|1286200|1489800|819200|1041000|1366800|1047700|1472800|1233300|1195500|1182900|1704800|1164300|1563600|640700|1057100|1277100|975200|1294900|1637800|2000600|2240500|1559700|1477200|1238700|1137900|1374400|1787200|2731500|1332700|1182600|1384800|920700|925100|1241600|1220300|1634500|1449500|1652500|2563100|1215100|868500|810200|710600|900300|1313200|676300|1143200|1114400|832300|905200|883100|1248900|1766900|1447100|478300|910700|1195100|1144700|1041300|1452900|1251400|1131800|1546200|1125100|1228400|870000|1641200|1221900|1549200|2187300|2805600|3786700|2867800|3057100|1991200|1797000|1075500|818000|1416800|1223600|855400|628200|1339900|199700|639200|1157400|1134100|1055900|2022100|1090600|1044900|1289600|1612000|817900|917400|1080000|1409700|1373400|1192000|1965300|1197800|1160300|804900|960400|1753900|1642700|1069800|976900|1193800|972100|1349300|1580600|1407700|1881900|2600600|1870600|2103700|1666800||1293600|1058400|1195400|1844400|2169200|1108800|1589300|1211500|1179500|937800|911800|1359200|1350500|1172700|999900|1760900|437500|1564700|2210200|2023700|1560400|1720100|911700|1254500|1988000|1726800|1597900|1432800|1699000|1470800|1666100|1519200|1592300|940100|988600|732000|1236800|999700|1292200|958600|895200|1072200|1300100|1638500|1093600|1314100|1336400|2219400|1135200|1200500|1826100|642200|1669700|1330900|1278400|1540100|2046100|1215800|1175500|1710000|1594400|1660000|1386200|2261700|1412900|1030900|1371400|737700|479800|762300|1059400|1375500|1646900|1701400|884000|1430600|1644500
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||356800|2075300|1567700|2339800|1678700|1539800|1715900|2708400|3412100|2578900|3052600|3186900|4183800|2248600|2186200|3556500|2120400|2778900|1679600|1935400|2872600|2803200|1453700|2267300|2930400|2669600|2155800|3239700|3790400|4574800|2362400|2269900|1791200|2387000|1234400|1432700|1761500|2361800|4595900|2040300|1837900|2855500|1774600|2968400|1978800|1814600|2716100|2930100|1110900|1933600|2563100|3624400|1603600|1604500|1429400|2179100|1815300|1101100|1688400|1892900|1544900|1961800|1785500|2230400|2960800|3272100|2123900|2442500|1357500|1690200|1933800|1329800|1864000|1996800|2224500|2721900|2771100|1805000|2094300|1942800|1863800|2659800|4005400|1868500|1660900|2314100|1071900|1959000|2018700|2056500|3173400|1769000|2484300|3779000|2201300|2021200|2243000|2377300|1868300|2601500|1410000|1589100|2326400|1498700|1770400|1996600|2338400|3897700|2934700|1168100|2135800|2130400|2261700|2566500|3045900|3070100|2684000|3113100|2777200|3044900|1755700|3513000|2816000|2503800|3139700|3644200|6709100|6245400|5656800|4697600|3622100|1732300|2203500|3089300|2434500|1432900|1412600|2327900|271700|1109600|1800800|2327900|1592600|2571600|2145500|2375000|2109100|3492000|1593700|1995100|2260500|2326300|2749500|2335700|3179200|2037800|1671500|1906800|2124900|2353500|2163100|1790600|1527200|1847500|1877600|1895800|2065800|1807400|2232400|1757800|2986300|2359100|2344600||1977200|2110300|1914000|2380200|3623400|1920600|2730300|2462300|1925000|1864200|1867800|2221900|1712900|1563300|1409300|2228100|624500|1900900|2317400|2833200|2192500|2214600|1214700|1866500|2153400|4128600|2577800|2379500|3039000|2812500|2946700|2312000|2874400|1908900|1839700|1504900|2519700|2312300|2525700|1454900|1276600|2479700|2197000|1838600|2209900|1929900|2551600|2728600|1736000|1788100|1833900|814200|1778300|1644600|1882700|2620700|3664600|2258200|1864500|3032600|2061800|2054700|2462900|3938500|2353900|1800400|2224900|2155100|793100|1174000|1622700|2342800|2976900|2257700|1671900|2349200|2881700
04557|946106|/equities/kewpie-corp|TOPIX500||205900|996300|905600|1506400|1430100|1256500|2234700|3687300|2979900|2019500|1988700|1149900|2728800|2135800|2019300|1551000|741600|2324600|2135200|2799400|2766100|1592400|1415600|1798300|1815500|1554100|1076500|1370600|1142000|2188100|2231400|2204700|3766400|1131700|1081100|862500|1607500|1381500|2191300|1320400|1417300|856600|958000|1830700|1307300|1476700|2693600|1256500|834700|1525000|1455900|1543500|1522700|1129100|852500|963800|1258600|886900|1543500|5091000|1309200|1921800|1610200|1583200|1558100|1939100|1228000|1312600|565700|1405000|1482900|1292200|4145700|2027800|1702600|1927300|1656900|1424400|1162900|1295600|1033600|1847000|2334100|1778900|1742500|2711700|789400|1109400|1241600|1055700|1653900|2041000|1922100|1556700|1113800|966500|988900|1182800|1880600|2869600|855700|1360600|1711000|1268500|1369100|1476700|1476800|1403300|1688100|800000|1766600|3294700|3109700|1106500|1710300|1774700|1483000|2736800|1587600|1778300|757100|1534600|1841800|2006700|3192500|3560000|3361500|3899700|4481500|2459700|2722900|1693600|1864900|2850700|2462200|1785100|1835200|2675400|202600|878100|1280100|2064200|2213700|2547900|1894200|1575300|1777000|2132800|865700|1780000|2107700|3934900|1526700|1142300|1340500|807200|1022900|852100|631500|999200|979800|853700|1197500|2447500|2904200|1274800|1762000|1077500|924700|1537000|1463500|1285000|1170700||1138800|979500|1484400|2720300|1593000|1032800|1272200|972900|1240200|1309200|880400|1955100|2187000|1912000|2500200|2843000|304900|1625000|1999000|2352200|1917700|2820000|1311100|1838400|2264600|2372400|2135100|2597400|2289000|6611700|2509200|3014000|1620000|1580400|2053700|1402100|1978500|1408400|1740000|3077300|2097000|3511100|5609400|1982100|2007300|2158300|3000100|2495000|1832200|2147400|3316200|1194000|3772700|5115600|6748800|10673400|2586500|2107200|1805500|2242300|1823300|2681100|1996100|3460000|4206600|2226300|3269800|4681200|835500|1112400|1858500|1767900|3049400|3781600|1945500|2283100|2357900
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||346800|2059800|2191700|3108500|3458600|2962100|3138600|3204900|3579300|3180600|4442000|2489900|4839500|3110200|3392400|2975800|1437200|3504700|2800000|2147600|2355500|3030400|2754700|3202100|4068600|3207100|3270700|4228000|2034100|4147300|3191400|3109300|4335400|2202400|1518900|1435000|2056600|1920400|2602200|1345200|2004500|1990900|2955300|3963600|2304800|2457200|3179000|7148100|2351600|4248800|3624800|2163300|1795500|1616400|1553300|1870300|2765300|1367200|2017700|1948000|1944300|2382500|2034900|1600100|1871700|3650900|2113600|2661300|1517200|2795300|2011700|2051000|2819500|3719500|3537600|4050900|4093000|4017500|3404200|2295700|1876000|2451900|4775800|2757800|2637400|2928700|1418700|1732700|2714600|2320200|3267800|2781000|2407000|2960600|2489800|1975400|1824400|1662100|1836200|3018100|1771300|2252800|2125000|1734000|2464700|1677400|2310500|3118100|2092400|1314700|2252700|2438800|2495500|1944000|2575600|3388800|3253900|4310800|2409400|2631800|1428800|2703300|2296100|2342300|3102300|4273900|6153400|6040800|5635000|3499700|3293700|1957500|1364400|2950200|2875400|1685600|1947500|2768500|293200|1202600|3048900|3092000|1964400|2277700|2207700|2816400|4263600|5341800|2201600|2789200|3422000|3168000|2836600|2713400|3811400|2770600|3376200|3483800|3465200|3765000|5102200|2701000|3131600|2879000|2573400|2833600|4261600|3034600|3858800|3917400|4055600|3532200|3518600||4446000|3549400|3672200|4780000|5667000|4550200|3650800|3990000|4608600|3477400|3068200|4750200|3912600|3713000|2936600|5114800|1665000|4164800|4621400|4488000|4642000|3987600|3133200|4234000|5301000|6890400|4937800|4103400|4762600|4307600|3458200|3184200|3268000|2392400|3209000|2354600|3398400|4491600|4038400|2621200|3086000|3304200|4250400|2939800|2609200|2400000|2463600|2446200|1888400|1796000|2881600|1312200|3498800|2975600|3048200|3826600|3270000|3066400|3462800|3507800|3487600|2790800|2686600|5859600|4471600|3059800|4046200|1961200|1346000|1723200|1978400|2810000|4821800|4709000|2461800|3533600|6005200
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||276300|1875900|2608300|2961500|2272400|2421000|2252800|3458300|3431700|2359400|2052600|2639400|2915900|2550000|3530900|2958100|1515200|6030700|1952900|2226800|2759100|2480100|2791500|2250200|3769800|2345300|2280900|1958300|2185900|3138600|2319100|2106000|2214000|2028500|1818100|1723200|2179500|2587600|2909200|1573600|1653100|2467600|2729700|1753100|2321200|1940000|3237200|3768700|1464100|2340800|3245400|3418400|2928400|1786500|1517500|2514000|1685200|1049300|1861700|2331200|1706500|2258100|1821600|1743500|1832700|3197600|2144400|3068400|1444400|2994400|2597500|1588200|2935600|2586100|4315400|2844700|3104200|2295000|2154300|2418100|2317400|2788900|2077000|2041900|1916300|2091200|1384800|1636700|1672400|2031600|2774000|2118500|3215200|4084100|2988400|1929900|1888800|1892600|3073100|2387600|1180500|1569900|2201500|1943800|1567400|1452200|2480800|5235800|2551600|1223000|2074900|2689500|2521800|2043700|2680900|3861200|2825300|2495600|2231300|3144200|1379400|2758600|3700300|3059500|3872500|5436500|6184200|6932500|7242700|4399700|4047400|2396000|1713400|4102500|2108400|1735200|1225500|2661500|364800|959100|2199600|2512400|2236800|2086000|2001500|2000900|2696100|3482200|1469800|1908900|2199700|2521300|1937100|1855500|3496000|2478800|2388900|2717900|2821400|4006900|3430900|3042400|2256400|2484400|2834800|2154000|2534900|2654200|3862000|3576100|2435800|2601500|3236500||3480100|2112800|2328900|2765500|3353000|2411500|3962000|3494200|2617500|3009600|2845900|5414200|3942500|2714100|2368300|4520900|1042600|4298800|5162200|5186800|3741600|3667600|1903500|3113100|4668200|6810600|4707700|4000100|4065900|5387100|3402400|4695000|5253000|2727400|3189000|3226500|3745200|2810100|3385200|2762800|2286600|3485700|4316500|4256900|3048300|3278500|3277100|2923500|2719900|2718700|2670300|1477000|4114900|2546600|2864000|3027300|3226300|2574900|2259300|3940100|3142600|3095200|3131600|6552200|2806600|2544600|3269300|2231300|1443900|1368400|2860100|3747800|4461700|3389600|2292800|3276200|4608800
04560|946089|/equities/kinden-corp|TOPIX500||101600|878700|711800|1259600|1516200|810800|1181500|1800400|1776200|1113700|2304200|996100|1360600|1005800|1112100|1379500|833200|1249300|1038000|1187400|1436100|1449700|1162300|1506600|1540800|1418300|867000|982000|1079700|1601200|1646000|1045500|1030900|906300|598600|882300|1657900|1349000|1443500|730100|1021400|885800|1018500|2709200|921500|799100|1175600|1001600|715400|1259300|1194500|905500|656400|650200|547000|882400|1262800|501700|949500|1794600|1177000|1096200|1084900|1324600|1332000|1437600|951900|1729400|932000|1572600|1149900|1181300|1269100|2341300|1556000|2463900|2097800|1731800|1444600|1552400|1199100|1619900|3355600|1813500|1991500|1779900|1059300|1178600|1976500|2199800|3088600|1849700|1948700|2684200|1988500|2153400|1301500|1308000|2306400|1659500|1343300|2067000|1834300|1295800|1311700|1594900|1337200|1623900|2160600|983000|1750500|1489800|1671600|1617100|2671800|3122500|2377000|2902900|2665000|2637000|1161900|2691600|3304700|2604900|3174200|3275300|4132500|5255400|5662500|4467000|2928500|2111800|2108400|3373800|2556400|1298200|1248100|1198300|343000|721900|1693800|1976600|1853700|1392100|2232400|2269000|1706800|1846200|1072600|1316300|1217700|1315700|1168500|1070300|2244800|1175000|1210300|736100|829500|1537300|1769500|1416800|1117000|1799100|1457400|2249300|1348800|1678200|1069900|1491500|906500|1574100|2051700||1639200|1152600|1059500|1990700|2380800|1294900|1433000|1679100|1671800|1298200|1118200|1724100|1477700|821700|1485900|1903800|850500|1562400|2081500|2019500|2185200|2347600|1042800|1713500|2884700|4111100|2419100|2634600|1664000|1283300|1443400|1700500|1705800|1897800|1675100|1136800|1942600|2243000|2639100|1586100|1026800|1601500|1874900|1837700|2950200|1396800|1859200|1887800|1577700|1722200|1920900|629500|3074000|1925900|1479300|1258000|2078500|1765800|2336100|2195800|1666100|1726100|1954700|3870900|4125800|2082300|1696200|1786000|948500|1350200|1572600|1255600|2600600|2044700|1090000|2724500|3109800
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||421200|2445000|2466800|3092900|2298300|1513100|2065500|2304100|2704000|2280000|2592200|2573200|3325000|2593600|3214600|2423900|983100|1662800|2617500|2145600|2175200|4476200|2630900|2942900|2888200|2374700|1920700|2399000|2039100|2553800|1904700|1979200|1616100|1622700|1439400|1817700|2156200|2317000|4529200|1797000|3058200|1972000|1469800|1546200|2376600|2445700|3430000|5718500|2621700|3156900|2714600|5207800|2278300|2249000|2282700|2726300|2733600|1452400|2397500|2849500|2093700|1882800|2200600|2526100|3521200|4523000|2683200|2998000|1056700|1847700|3240400|2422900|2491700|4125100|3312900|2255200|2285300|2127800|1755900|1840300|1357200|1815900|1806300|1808900|1508200|1544700|794600|1177700|1873200|1525300|2568400|2006900|2586300|3218200|1489400|1251300|1605600|1367600|1490400|3641800|1870700|1811500|1805400|1684800|1562800|1273900|2349700|2773300|2053400|889100|1570600|1938200|1871600|1786600|2651500|2033800|1740500|3053000|1789100|1535000|863100|1576600|1804000|2529300|3033500|5005100|7122800|5373800|5316600|3338200|2861200|1822500|1948000|1631200|1906200|1012000|1021100|1747100|188000|792900|1700200|1624700|1739600|1833600|1437000|1676500|1531200|1576000|1042900|1362500|1460800|1542400|4027600|2112000|2315700|1305100|1460200|1052400|1106700|1525200|1245200|811200|1078400|1172100|964700|1303000|1501500|1281500|1483800|3049600|1750700|2343300|2065900||1701800|1552700|1437300|1851100|3567400|1484000|1631500|1547900|1809500|1425400|1633800|1294000|1902300|1616300|1415200|2273300|583700|1598300|2218800|2471200|3095000|3938800|1640900|1916400|1610400|1885200|1680900|1653700|1812800|1811000|3734500|2983300|1806200|1431700|1319900|1055700|1363400|1125100|1187400|1078400|1005700|1489300|1511200|1540000|1585300|1787900|1963700|3111400|1283000|1635400|1500300|511600|1495300|1825800|1257000|1688800|4108600|1921000|2037900|1812100|1826900|1396100|1627900|2565900|1540900|1225400|1195700|1141500|496400|760900|1086000|1638500|1910900|1812500|1272800|1871100|1295300
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1702500|11475200|18227700|12443400|11494700|11133800|16439200|20616400|24514500|16525100|17686400|16257900|20329300|17195900|20576200|15351600|6860700|17603300|13646000|14131600|18027200|14107300|10956000|18333400|19895300|19165400|14781300|23644400|9011500|9481900|13089400|11752800|10169600|8437700|12092400|10028200|12094100|13797400|23906100|16432900|17103200|28977500|9372600|11381400|12455100|11732400|16448300|15276900|7227900|14230700|14539500|13673800|9222800|19984400|20522400|13601500|30879800|8957100|13443900|15318800|11135700|13069900|11672700|14497800|15859700|23830700|14549600|16097900|5774300|8638400|13211900|12681300|17201900|14844200|16905700|16964400|17578300|15050100|10815600|15216800|10349100|13200200|10778400|9266600|9753200|12738600|5579800|6587300|11254400|11264500|14211200|8662000|10897400|21174100|9626900|8323000|8396000|7603000|10347000|9311700|6342800|11813500|12998600|9610800|12237600|6411800|10489000|7755800|8919600|4155700|11461100|9278400|7856200|7113800|9923600|11225900|11300400|12666300|9450000|10269600|4756300|7669500|9024800|9028700|19853700|22139200|23691000|24891700|26300500|22404900|19173900|17536000|9778200|9553000|10987300|9074200|10867000|11032500|1425700|7004200|9715000|11862500|9723500|14526300|11919300|13754700|16340400|8981100|5911900|8607000|9997100|9618300|11316100|10095500|18184400|10565700|12163300|11303300|10917000|15199700|13297000|9302500|8603800|10049900|8795500|9401600|10430100|9301400|12146500|11299300|10981700|11954000|15874800||6619300|9697200|8704400|10550800|14153200|9825000|13370400|12677800|11742800|12098900|10094500|9835200|10986400|9360800|6974500|12767400|2627500|9180300|14623200|15280900|12599000|16336700|9076800|10950100|16457500|9812600|10838000|11729800|10237100|12727600|11681900|15675300|15693300|13762600|18425800|8649500|13035300|17830000|18393800|13450000|11196800|13840800|11535800|11620600|14096700|18746000|12618800|21426500|16720800|17540600|19662200|4488400|12555600|13838800|13506200|14656300|18858900|10021600|15994500|18459800|12907300|11615100|15837300|16180300|11907300|12805700|12368200|12728600|5048100|5868600|12194000|14196600|17142100|15470000|8117400|13666200|16272600
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||909000|881100|861600|1328800|1541100|811400|833200|1114700|1491900|940400|1130500|927800|1645400|970700|960800|1034300|532300|1059100|610200|651500|839200|804100|631300|879900|1156600|680300|514200|904000|1231300|905000|871500|754300|681300|571400|676100|608800|623800|663500|1307600|497000|568600|445000|864400|646500|431500|554400|617300|674100|344300|877500|689100|582400|425800|653800|497800|951800|719500|284000|448900|668300|1110300|928100|762100|761900|740300|1276800|700200|695300|340300|538400|545400|417200|574400|706800|763400|808200|741600|838500|812100|524900|675600|1172100|594400|479200|563000|798200|535200|557900|872600|596900|853200|514800|544300|818100|506900|1037100|613200|445300|648600|781300|540000|746600|795200|602700|584400|461800|724200|1080400|877400|477500|1165000|873100|1007000|1453200|1130100|1041000|1197900|1667100|1038500|1249300|566600|1277300|986300|1207900|1247000|1431300|2330200|1446100|1432400|883100|837200|374800|442000|907900|795400|496100|332200|560200|66300|762200|521700|449800|368500|526900|444000|433500|508500|895100|380700|446300|499900|642200|491300|502500|890700|550000|585300|436800|445600|807700|934100|468000|471400|542900|605200|1088900|1056700|593000|599800|610300|749900|710300|1171400||1135700|558700|1018400|753700|908600|870400|761400|835100|846700|891800|929000|1693900|1213600|706600|667100|1137600|176700|1220200|906000|808500|822600|944600|598500|717400|703700|1180900|941500|870500|954400|1336500|928700|1032400|788600|1208000|1467000|1260300|1103700|1495600|1678200|769700|732500|886600|930100|1108200|1386500|1472500|1470800|5711600|1372300|1720900|1299800|426500|1617900|1702500|2108700|1636600|888700|540600|417200|579400|563400|419300|488500|1095200|676300|514600|489300|456900|274400|672600|676900|726600|715700|710700|539100|908600|891600
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||1158300|3498400|3270100|5872800|6440700|4011100|4145700|5488200|6750600|6034600|10397600|7635900|10428900|13001900|6067900|9670200|4940900|6106000|6492800|5109200|5876900|5493400|4936100|15314400|7716800|5968500|3840300|6169500|4043700|5058800|7003600|6193800|5759800|5837500|5464700|7657700|10682500|4949200|7274000|8938600|5425300|5235500|3928600|10905500|8823800|5968300|8240400|11522400|5402400|17651400|6253900|9338800|7074100|8115600|5652300|4755300|10808200|6072700|8344400|8610800|7679500|10759900|13716500|4431100|5181900|6423900|3219500|5035300|1909800|6053800|5380100|6433100|4455500|7069800|5698100|8504800|7443900|7625800|6609500|6090700|7741400|7187500|7668200|11568700|7664300|9892100|3997000|8887500|18790400|9383000|16648100|10724800|9829400|12369500|8713900|14614500|12214600|12465200|12204200|16883400|12330200|16262600|16174200|11905400|18977800|8877200|8799200|8285400|13189600|5067000|12559600|17651600|14901400|16019000|20314800|16968600|24970200|29571600|16882200|16424000|5070600|12709000|27072000|23248200|26757600|21675200|30412200|23206600|33112800|21345800|17118400|15085600|12459400|15291200|17551600|18619600|12830600|15403000|2027000|6843400|21449600|17344200|10806200|12913400|12972200|9487400|7682600|24635600|18702400|11629600|14917200|35070800|15026800|17540800|25278800|12191200|22554800|29299200|21999200|15631600|15833600|11602000|9883200|7818400|11814000|14358400|12789200|13717200|8987600|7797200|10070400|9864400|8642400||8668000|10917600|11193600|9538000|10295200|9512400|7631600|4844000|5192400|8408000|3550400|5333200|7339200|10746800|8222000|15422000|2838400|12544400|10736000|7512400|8604400|9678800|5218000|4829200|5108000|9821200|11496000|9472800|10609600|19816800|21648800|13244000|7043200|3716000|6284000|4072000|2584000|4047200|5240000|5408000|5901600|7240800|7002400|8716000|8220800|11910400|3937600|5143200|8663200|4577600|4236000|1633600|6087200|8037600|14088800|12520000|9288800|6652800|11913600|8694400|7066400|7374400|6148800|17300800|18052000|14997600|16196000|7968000|4192800|13422400|22873600|6259200|4453600|13934400|5132000|6544800|7511200
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||5336800|21099200|32935000|28514000|15935300|18533000|15127800|20483100|24256200|21920900|28608600|29554200|18806000|27530700|35633500|68580704|8774200|21959800|21707200|17325300|19883500|24157700|17574500|20974800|30938700|25466400|18494100|21904000|24266400|21662200|19343000|30797700|19547400|19402000|9867200|16812900|20921200|24452100|28764200|19133100|25337200|34009100|24915600|39931100|21395100|19158100|23695600|23578700|14951900|27238700|24073500|32380500|25859000|29330000|34288500|43272800|21938900|14172300|22270600|17191200|17621700|17692800|20162600|24303100|19969900|25417200|22401600|44342900|15725900|20838800|18259900|20010900|30302000|23979500|23618800|26490200|30431600|34140200|20511300|25283100|40812400|19458900|21647300|17639800|17236900|24843800|10345600|17030100|21048000|16310900|24203100|26561100|22425600|32380300|33639300|18192200|22959800|19034200|23310700|15335700|12500800|15513000|18417500|17771900|17751500|12788700|21308700|19948000|19895500|10344500|24693300|23126400|26503700|33263400|32920600|29176000|28236300|33185400|26335500|33447800|10375000|20844300|26448900|29315700|35415600|36243700|43515900|44224000|56531100|43706800|35989300|28845400|23100700|30761400|32828500|25857200|21018500|19483000|3754500|15073600|19401900|27260300|28224900|43898900|20172500|21495800|26304100|21854600|10517600|13058400|17718400|14048600|13352600|16226200|15911300|12507800|12398400|13342100|18331200|34094300|13229600|10966600|7777700|9008700|9752800|10528500|11451900|9609200|16131200|15878300|21621000|22681200|15509900||12292000|7839900|8285000|11442400|11609300|6544800|11985700|11435900|11973800|11735900|9179100|14882300|11044100|9837900|9804500|13755800|3291400|12139000|19796200|15478900|21913700|15094400|9692700|12517100|17293800|22733400|19009500|12699800|12758400|16863600|13744500|17176400|13910600|15775200|12833000|13909400|20282500|13416100|27303100|12787100|9415900|12848900|14660000|15585100|22359600|12025100|18165100|17406300|18173500|16246900|15017700|8959800|23419700|24649100|23504300|20457500|24899300|19526400|26163600|50875200|36393400|37980400|31018100|58404500|76208800|40742100|44112900|47335500|26479000|32387300|34259300|35700900|41947700|46113400|44713400|100613200|246490704
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||132500|1022500|1031500|1559000|3259200|1314900|1413700|1807100|1630700|1458700|1609900|1478600|1727500|1686700|1828200|2087000|1032200|3626500|1727600|1505600|1470700|1654400|1395400|3164500|2307400|1677100|1381500|1691100|1240700|3324300|2487300|2812800|1669800|1170600|751600|1534600|2156700|2282900|3766800|1133600|1697600|974100|1249800|4064400|1256800|2025400|2590100|2287200|942100|1983100|2290600|2385800|1355400|1931200|1554100|4817600|1739100|612900|813400|1059500|1267700|1184200|1021800|1333800|1375500|2305100|1866600|1636000|914700|2507100|985000|1425200|1224700|1492700|1439600|1566800|1587200|1462500|1350000|1341300|1177700|1509900|3425000|1642900|1297400|1723400|982000|1770500|3392300|2927600|8943300|3361400|2875900|3856700|2666600|3838000|2134500|2028400|2212600|2064400|1963400|3270700|3136000|2074700|1643200|1912900|2688100|3022500|5093400|855000|1681500|1140700|1025200|737400|1051600|1167700|1174700|1501800|1130700|1547100|889100|2349700|1287900|1523200|2038300|2313700|2613900|2451100|3243600|2019000|1938000|1526200|826800|1549200|2746900|1388800|930400|982900|113100|975000|1637700|900200|1189500|1141800|900600|944200|1280400|2760400|1333900|1159500|1373600|1011000|972900|1271500|1419200|855800|1187000|1284100|1076500|1438200|1644900|2162700|808700|886700|808300|1209400|1362100|714700|1130300|775200|735700|957200|1566500||886300|781600|595400|1654800|1538500|871100|1016700|792100|1304300|1607400|789500|1095500|2025900|1064400|710400|961700|180400|929400|1723400|1108000|1291900|1951900|925500|780800|1163800|1426000|1446100|1200000|1640100|1130100|1186500|1198400|900100|989700|1087500|897600|1304000|1634600|1790300|4080300|1171400|1005400|1538900|1311600|1547400|997600|1121500|1058000|1004800|1486800|1861500|810900|2488200|1247500|1548900|1961700|1799100|1723300|1752000|1834100|1584800|1047700|1479700|2305500|3214500|1398100|1533000|1054900|431200|660300|1340400|1385900|2002900|1760100|1529400|1638300|2556500
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||253400|1542300|1390200|2894300|4307500|1291500|1720300|2234100|2364900|2174000|2636100|1999500|2373600|1992500|2469900|2527700|1259200|2752800|2406200|2820800|3419800|2428700|2121800|3287300|3822800|2285600|1565300|3554300|2017400|2414600|3333400|2997600|1436400|1900800|1262900|2347000|2266000|1550600|1857900|1123100|2239200|1645200|1834500|3318300|1512700|1863600|2070600|2260700|1118100|2175100|1809000|1584900|1433800|2285600|1180900|2035900|3022400|1031100|1619500|1863400|1600900|1497300|1271500|1078800|1350900|1735300|1503600|1770700|779200|2617600|1508300|1723000|1746000|1754200|2334000|2488400|2247400|2499000|1657800|1862000|2222000|2760300|2413400|2262900|2036300|1560400|741400|1403600|2014700|2052400|3829900|2609700|3226400|2791400|2367300|2895000|1456700|1788200|3619700|2691400|1275600|1749300|2022500|1462100|1485300|1217200|1829400|2499900|3688900|971700|1594200|1400600|1698900|1187500|1756000|3255700|2443200|2648900|1891200|1602900|639300|1733100|1941200|1929100|3204000|3612800|5577300|5812800|4191900|4343500|2021100|1687700|1817300|2399800|2842200|1711200|1248800|2542200|338400|5013200|2086700|1548900|1266600|1108800|1698400|1819600|2341700|2535500|1447900|1739000|2235900|2075800|1706800|1771600|2787800|1858000|2103900|1610500|1352300|2696400|2074500|2590600|1400100|1571500|1465800|1719400|1583800|1741300|1930900|2477700|2226400|2147500|1607800||2515100|1816600|1443800|1603000|1911500|1269600|1926500|2026000|1982900|2107200|1506000|1726900|2709700|1716000|1664600|2566400|680700|1849900|1819000|2766200|2167700|2731300|1477500|2777400|2779500|5035000|2048500|1826800|1859900|1766000|1564500|1507000|2191800|1912700|1675900|1628800|1864000|1458500|1687600|2353400|1232500|1708700|1703700|2002800|2259700|1522400|2048200|2151200|1492700|1781400|1806000|1200200|1957300|1294100|1777000|1859900|2013400|1630500|1681100|2236700|1322700|1414700|1864000|2925500|3169000|1627900|1212400|1072300|650800|732300|1356400|2104600|1915600|2362200|1362400|2055900|1748700
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||569000|759400|857200|1105900|2095500|853000|980300|1005500|1339500|1357100|1705800|1170500|929600|831600|940800|1047500|498600|917900|736500|1062300|951100|964300|1096200|1034400|1218500|1057800|922300|1405100|611900|675400|685200|665600|612100|512100|1515400|975800|802200|816600|1178400|608400|810300|889000|991600|1521100|561500|750400|762700|1211800|718400|1677900|1193700|828600|823200|854400|674900|1244400|731800|386000|688700|924100|981500|841600|1152500|969600|830000|963000|979800|1795800|517000|1023600|891200|1084000|1209100|1161900|1682500|2272000|2304600|1977000|2071700|1605300|1157100|1221500|938100|743200|689400|1352800|2005800|1394800|780700|1040700|2267900|1084700|1485700|2114700|1224300|2530800|1382000|1315800|1672100|1627800|1386000|1736800|2199400|1667500|1473500|1697700|1271400|2192000|1370200|572900|983800|1314600|1327900|1393600|1431200|2131100|974000|1088500|977900|1346400|595800|1590100|720900|1364800|1154700|947800|1747500|1547800|1576400|1256200|1649600|1020600|727100|631200|1117300|700400|538300|695700|160400|1420100|1078300|1771700|1322300|1012000|1238300|1167800|863500|1187700|614400|679900|729600|970400|940900|630300|1092800|689000|728600|638600|521700|920100|1322000|679200|727400|993500|782300|1016200|1102400|1718500|1201800|1377200|1453700|2067200|1827900||4157800|642700|1072100|877000|1052700|715800|1003400|908900|970500|1147600|1470000|859600|837300|832200|465000|900000|183400|1372400|1030500|898100|813700|842200|575200|799400|904600|1386800|920000|939100|811200|1022100|1226100|1280400|1409000|1037000|1331800|1040500|1624200|1653600|3115000|1026100|1045700|1335500|1313900|1225300|1370200|995600|848400|1207800|885300|1130800|1461800|555000|4821700|1472500|2279000|2341600|1951000|1423900|2800000|1540500|1588000|1291800|2128700|1560900|1369900|924000|1336600|839700|510400|1446700|1038500|919200|1065100|1060000|636700|1209300|1858700
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||5202000|11951700|10048100|21943500|13694200|11569000|13788900|19223000|21547900|19609400|16110600|14577100|23073500|11932800|13525900|20139500|15256500|14982000|13391400|16515400|12917700|13899700|12370400|19356500|22685100|22137300|9243700|14436900|9555400|16581300|16158100|15474300|15376300|15400300|6491900|10598500|16078300|16384400|23952100|12515800|15714600|10946800|15344000|23412800|15249500|12775300|17001000|18763500|12387000|18722000|21411900|21386600|17703100|13694600|15437000|16806700|21032600|8409500|16806800|24176400|18998800|27347500|27487800|17798100|10276400|13060700|12736400|13671500|9615000|11965000|14036500|11459200|12725700|24906800|17087000|16827800|18018200|12802200|12170900|15503200|14859500|14215800|16771700|11138300|11966800|19961400|7102000|9972700|14300900|19595600|24195200|17608600|15098200|18331400|17645600|22786200|12355000|8677600|13446100|12266100|9113300|12771500|16765100|12939400|15051400|13848300|16701400|27867500|24600700|9801200|16409000|14907600|13438700|19281800|22116200|23230000|18244100|28321100|23306300|20863200|8875200|18688000|25934300|28775700|31027600|42280100|55710900|62917100|65277300|35458300|35251200|17996800|22520500|30884600|20334100|11490100|13237200|16932200|2164100|9598100|14999800|18988300|19219100|18745000|14460700|15574000|21693200|25491700|13894100|16766200|15988900|19602000|20560500|16352400|28921800|17247900|16523000|14110000|17147200|19027200|23080300|16370100|17278700|15839600|19984000|23755700|24381800|18959100|25962300|20709600|22706800|31423200|43072800||23906100|24954600|19487200|28104300|32089200|17118400|30205600|27415600|26526500|27837200|19377100|28375700|37000900|25866700|22827300|34022000|8288500|21537500|31548800|39152000|30540900|22625300|15341100|25119600|29675300|50623600|48686300|22052200|25532700|24653200|22104800|32889300|21059500|20625200|27316000|19774900|26331400|16463200|29479500|31464800|19137500|28381800|23958400|22885000|32253900|19522700|23484700|20418300|16350600|16983900|21532300|10916200|33664800|20335000|21880900|16788300|25881700|21130100|21320900|29729200|25655000|15670300|21837300|36554300|33690000|24726200|20532500|16594100|11843600|10812700|17748300|25500900|23385500|28010900|19228000|23843200|24912800
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||329500|2265400|3196400|3454000|2087000|1836100|2505800|3804400|3429100|2453600|3887400|3597600|2200500|2324600|3233500|3478600|924600|1920000|2169700|1871700|2555400|3879000|2134700|2526200|3083800|2656300|1704000|2519200|2711300|4153300|4383800|3523700|1808400|2096100|1349600|1325500|2498800|3167700|4542600|1857500|1757300|2117400|3428900|2053400|2031100|2257500|6572600|3867700|1412600|2719000|3249700|2860400|2389200|2247700|1905800|2940000|2167000|1363200|2043300|2594700|1973400|2103200|2523900|2604800|1826000|2774700|2773700|3324700|1255300|1605500|1928900|1645300|2237600|2022400|2754000|2711400|2659100|2354600|2283000|2103600|2465600|2902600|2047300|2123900|3181400|2474000|1108000|1949800|2732000|2831600|3185400|1926000|2716900|4629000|4221100|2357900|2253600|2420400|2681800|3392200|1764300|2618200|3294900|2725900|2347100|2362800|3424700|4794500|2308200|1504300|2831000|3796100|2728200|3311000|3324100|3912700|3597100|4635700|3240500|3759000|1767400|2906000|3667000|4490100|4816400|5130800|9133500|7412100|7211800|4625200|4521500|2391500|2180300|5189800|5130900|1920600|2474500|3063500|660300|1486400|3380000|3908600|2121600|2630600|2570400|2967800|4801400|4439200|1741300|2010400|1875400|2443100|1962400|1778900|3725900|2615400|2358500|1974200|2197600|4043200|3773400|2137800|1451900|2233500|2392900|1536100|1893700|1999700|2073300|2132000|2062100|2439000|2185000||1765100|1904200|2141400|2597400|3171200|1891200|2516800|2755400|2361600|2143500|2484400|3121000|2753300|1762800|1543500|3135200|735200|2933000|3289600|4606800|3265100|3887100|2231800|3243200|4109800|4451500|3560500|3479600|3724600|4170900|3515500|4014000|3788800|2894700|4117400|2798900|3857200|2302000|2901500|2936200|2845000|3338700|3206700|3243900|3745200|3145600|3745500|3510800|2866000|3154000|2566200|899700|2457100|4419400|2503100|3271200|4554100|3807500|2904200|3926300|3233200|2956800|3046700|7189400|4001800|2284500|2938500|2251800|1291800|1438100|2968200|4481200|5182300|4776000|2021300|4435100|5447600
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||2296900|15718600|13119400|22139100|20099900|19925500|17777300|22652700|19503100|18501500|28021400|23500400|26578400|22826800|33129400|37713600|15257100|33382500|24593700|13637100|19964800|24623300|17720100|32161800|33407800|24919900|23433800|22330300|24375800|52042000|33263900|25991300|19472400|17080100|12088900|22790500|19762600|24806900|36378000|22872200|31056600|34143400|46162000|36746100|26172900|26700000|40813900|38865700|21783400|30155500|31196700|26298500|20327000|28402400|15530600|28462400|37455000|18850600|18987600|16672400|23590600|21137900|21482500|29223200|22749800|25508200|38993400|31063200|11142000|29646700|26836900|34362000|36695600|48235600|52713800|53597000|63887600|49553200|58577900|69717696|63451400|64870000|59586400|47090100|41484900|42786200|21794800|43554800|63367800|47312000|57508100|65965000|38528800|62008300|44062300|53658700|42000700|36729600|26472800|26632800|21090000|36616400|26686800|27893000|33778600|28192200|25836700|41303600|48828200|17162900|39698200|30697500|38022700|41964400|40337600|50289100|53839300|93336000|31799300|44385600|16831600|26141100|30493000|28318300|33148800|27453400|31913200|30551000|33221300|18322200|15036200|9581500|11526900|19145800|19309500|10875100|11841600|18843500|2182000|11441700|14730000|14197000|13866300|12603600|17063200|15956100|24378500|11072800|8264000|10564300|11067200|14984300|12502600|13605300|13458700|11591500|11902700|12294400|12841400|21096100|25423800|8268000|8019600|7534100|7052700|9136300|10857400|10879900|9550500|10764300|10404000|19405900|11983700||10076400|9728300|10452400|8619500|12464400|6205000|10237700|11255800|9291300|9101500|10209500|22017100|11056500|10715600|9854000|12563600|2707200|8697300|13180200|14223800|17411300|17205200|15287000|16059600|11148300|23478500|14799000|13520500|14872500|16316900|13064700|15685400|14284600|13033900|12294400|16119400|12852200|15163100|20506000|8299000|11291600|12450000|13515800|10523100|9985000|10547600|12423200|14338200|12050300|19390600|8913300|4031200|17170200|11947900|11579100|11616700|16340500|14298400|13115500|12821200|13486600|11614000|13890100|23657000|22895000|13212100|15211400|9950800|6680300|7828200|13704500|14846700|14818100|20668200|12805400|18196100|23581100
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||873500|996800|1392500|905100|1533700|808300|1035900|879500|1361400|784400|1156200|844300|1291500|1088400|1089400|2122300|935900|937700|710000|695700|973700|875700|908600|1410700|1133500|1015300|870400|1998100|858900|1199700|1159900|1077000|1641700|805100|392800|702600|920500|833800|1585300|850700|1111900|1162400|1457800|1127400|819300|942100|1484000|1624200|663800|1615300|1514100|1001200|742400|1177900|575200|1857100|906800|553500|577900|536900|572900|642600|542200|483500|626600|1013100|789700|631900|538600|677600|627500|519200|620700|766600|866900|749100|784500|698400|794400|603400|562000|1144500|821900|797800|700800|963100|331500|538300|776900|1082000|827100|797900|841400|1403200|1453000|1651300|754300|783300|1143200|879200|739900|827300|1033300|1285500|879900|781300|1527900|1566700|1299500|537500|898200|1070700|865800|1277500|862700|1051200|1378600|1288400|929500|1161500|672700|1308400|886100|1035300|1101400|1026200|1883900|1700500|2128000|1442600|1222800|1156100|1057400|2433900|2221400|1075700|1220400|1767900|92500|504800|1051900|920400|764500|1232700|1383300|1037700|1280500|1917600|1012400|874400|1226500|1096000|795500|718400|1032000|922700|1102200|900700|1015200|1611300|2139000|1040100|1064900|729600|1285900|1177800|1323400|1135900|1105400|1395400|1146100|1408100|1849200||1885400|948500|1307600|1341600|1534800|1105300|1331900|1247100|1633000|1294800|1466900|1690600|2001600|1575600|2315900|2002300|442700|1418800|1909200|1545700|1509400|2287800|1296700|1594300|1909000|2810800|2344700|2744000|2017100|2120000|2052400|1767300|1501900|2176200|1707900|1905800|3156800|1601400|2280200|1904100|1835800|1231900|1490700|1531000|1337300|1410100|1282100|1551500|1377400|1864700|2007100|1146600|1607700|1800600|2505100|1742200|1508500|1252900|1167900|1258300|1163000|1102500|1381600|2244900|1525400|1001200|1239200|822800|312200|968500|1119400|1343200|1507500|1559200|1099900|1894500|2179600
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1688700|10498500|11320300|20752400|25166000|14315200|18421600|22112500|21227700|24650900|28135000|16756000|25173000|17913200|15401600|19355400|7108600|14839600|17050700|16873900|14671200|15522100|14866000|15242800|19478000|18793800|14803600|24972300|11448900|11547300|11801100|10899300|9443200|8510800|5168800|7844800|12475300|14266400|19929000|10874000|15212900|18249900|9464800|10976900|7579500|10947900|11486200|14518500|7364700|18267900|17650800|10956500|8309200|10215800|11361300|14816500|20533400|7464500|12094400|15793000|11490200|17482600|22614800|20134800|15328700|19642600|14235300|12854700|5673700|8179200|9919300|12467000|11261100|12666300|14191400|16368500|16330400|16986500|14061100|17993400|11162600|11953800|13786900|15554600|13508600|14335300|5390900|7945900|14019900|10277100|15220100|13467200|15351800|19085000|12734800|10126600|8894700|7885400|13545200|13730600|11773600|18138200|17767600|16198100|19887900|10957000|11928000|12740600|12275500|5215000|10682000|12240400|14128100|13386800|14430900|20259100|16264400|23918800|14265100|17237700|4852100|10583400|13256500|18991100|21967100|19530100|30952600|24396200|26884500|23198200|18403800|14905100|10333400|12028200|10773000|12914900|10372800|12345200|1524400|6709100|13228800|14229900|11483000|15401500|13353700|19930700|16551000|12480000|9575500|14894300|15333200|14744000|12993200|10816700|19754500|13676000|13277000|12873900|12643600|21838400|13900900|8088100|12274300|10925600|12959600|12194500|15897900|10882200|14675800|15488100|14356200|20584600|16656100||13293000|13977000|11843200|14265900|17259600|11817100|21953200|24208500|24602200|18994500|15810100|12056600|14481000|12247800|12371700|15883300|4469000|12077000|21447400|19219600|15675600|14881500|11385900|13137900|19954400|16521800|19202600|12481100|16607000|16252500|14127800|14298800|24792000|10354100|12360400|13382900|12611800|16272200|18538100|11692600|9856800|15505600|16926300|16703600|25595300|19126300|16719000|19853700|16124700|16432500|14257300|5193300|14067600|10945900|13814700|12421300|20028800|11378900|20821900|21900200|16037400|14928400|17380400|19701300|13670000|13251800|14395200|11563900|5489500|7059800|11061300|13620900|18155500|18850500|20181000|23064300|31054700
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||598400|4840200|8539800|6184700|5813000|5914200|6498800|6997900|10123700|7431200|8048200|7126300|8987200|4673300|6603200|12853800|2962300|7175100|5510700|6656200|8483500|7373700|5706600|8287100|12254600|7459300|6397300|11793400|16380200|8019400|8968800|8289600|7984100|8385500|9614400|8306000|7360600|9062000|19046400|8822700|10082600|13282800|5815800|7604600|6423500|7242600|10865400|11142300|5343300|7351400|8665000|6248700|5348500|6621900|10003400|5784500|9155100|4993700|7746600|15146000|9258200|9581200|10735700|9326400|9666600|37372400|11745600|16408400|3850400|5483200|8482000|6676700|7268500|8633200|7291100|9468100|7630300|5498700|6526800|5172500|8604100|5561500|6342800|5103400|4526200|6176900|5620800|6432800|4833600|6240400|10459000|6735900|6643300|12311600|5236400|6403900|5141200|4643400|5897200|7249400|3989500|4490100|4988200|5126000|4151000|3617500|8222600|4257600|4828200|1826400|4783900|5516700|6482500|6078800|7013000|7949700|7503300|7381500|5588500|8619400|3982300|5908500|7616500|7727600|8198200|10209100|17388700|13431200|16037200|9191000|8121800|7466800|8415100|6081500|5773100|4434200|3727500|5482300|759000|3879100|5081400|6505000|5860600|6398700|6418500|8006800|5474300|8367100|7743800|5782900|5235600|7272600|4821100|5818700|8932800|6292700|7207500|6127900|5432600|10491000|8230800|5664800|4959400|5958600|5043300|7577600|7823500|6377900|10189300|10838500|9828400|12686100|6165500||4684400|4716400|6722700|6250100|7374800|4305600|8062800|9057900|8970300|6807000|12351600|5464900|6399400|5915300|6928000|9671500|1302100|6692200|9387700|9279800|7648100|7601000|8130700|9665000|7258900|6211400|6060500|6045600|6700500|6265400|6326800|7553200|7413300|5912400|7554700|7250900|7092600|7404500|8515400|4638100|4773400|7039800|5983700|7077900|9602400|7358600|7594600|12037700|8208300|10443000|5148900|1671500|4747700|5881500|6674800|5744600|8605100|5819200|5719300|7469500|6847900|6754300|8288100|10978700|5736400|6176700|5805300|5616900|3128400|3925100|5467600|6410100|8124900|11477200|5441900|9509100|10881900
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||167900|1235000|772500|1311800|1515900|1175700|1057000|1432700|1676900|2096800|2261300|1882100|3951100|1315900|2575200|3646600|1074900|1283100|2716900|2014700|2815700|1592400|1339900|3351000|2687700|1693400|1329200|1790700|1696600|2332500|2719700|2040100|1268100|1109700|737100|1141700|1746000|1671800|2997800|1779400|2244300|1205100|1321700|1412600|1303400|1685600|1819000|2335700|1741100|2493600|1943600|1543200|1267300|1225600|1093400|2483300|2116400|984000|2399000|2036200|1549900|1460300|1414600|1289600|1538500|3028800|2082400|2330100|1521700|1447500|1821700|1454600|1492600|1573200|2053500|2016800|1777500|1813700|1607700|1995700|2286800|2431000|2169300|2195500|2212000|1496900|659100|769200|1638500|1489700|2051500|1279600|1676300|2277800|1659400|2437400|1553700|2039100|1592900|1910100|1522400|1590400|1396000|1406300|1454500|1171400|1277000|2058900|1639100|1280900|1937700|2021800|2081600|1899300|2032300|1834700|1876800|2834300|3460600|2221600|1142400|2776900|2559600|2365200|3120400|2994100|4827100|4713400|3111400|2679800|2702700|2372700|2844100|2650500|1649000|1337000|1395700|1452800|177700|751400|2141900|1781800|1407800|1726500|1446900|2899300|1161000|1428700|1364900|1353000|1880600|3394100|1657900|1652400|2117900|1652800|1794900|1979100|2168000|2027600|1498400|1546400|1734100|1783300|1651600|1748100|2980500|1914800|2352600|2158000|1947700|3747400|1871100||1377700|2047200|1234400|1988800|2227000|1658300|2651200|2475200|2801900|1777000|1925500|1591600|2110400|2181700|1843300|2799300|651700|1532200|3276700|2506200|2131800|2005200|1250100|2210400|1783000|1902200|1912200|2100700|1791300|1826600|1924000|1722300|2011700|1298700|1531100|1361800|2006300|1235500|1429300|1576700|1600600|1574800|1996300|2732800|2959800|2657200|1901100|2508600|2606800|1955000|3105200|1226000|2140200|1851000|1668100|2018300|1935500|1715900|2871800|2850000|3003900|2343900|1517000|3045100|2059700|1510100|1796700|1550900|757000|1041300|2094000|2817400|1936300|2426100|1506500|2741300|3272300
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||271600|387500|408800|468800|259800|283600|302800|900400|467800|398200|417100|344700|451800|503800|1588100|644700|414700|642200|388000|317400|394300|670900|225700|362200|725900|560300|240600|317400|214000|299800|387500|347400|311200|520100|200100|260600|277600|351400|375600|262100|279500|243000|334900|325300|247200|414100|510100|548100|390200|292600|345900|335900|581500|455300|284700|358000|392300|298100|577600|911200|1045700|403400|389300|422700|400200|532400|1244900|803300|272800|606200|346500|210000|370300|483600|590900|836900|633200|683200|371800|312700|345900|430800|666400|497900|558000|450800|275200|689200|500200|596200|981400|606600|474400|573100|456800|773600|437900|481800|780600|872800|450000|1165300|612200|511300|811000|491200|415200|558500|810700|373700|1008300|1304500|2145400|575600|707600|652800|539200|952900|1426800|1071900|413200|1097400|1074900|1244100|1405900|1330200|1705000|1950700|1628200|1025800|823200|534900|393200|779600|1088700|675100|876000|798900|141900|579600|1864800|1454600|547300|694900|409200|421600|274200|500100|319700|412000|486900|820000|1078200|535000|458700|294000|625300|419900|330400|584900|401300|660900|456300|984600|732500|522000|383300|402300|423100|633000|658500|1045700|568700||423200|357400|389300|298900|725100|814500|441000|790000|491900|366600|232100|402500|886900|509600|539400|969200|102500|578600|1200300|1204900|716400|484900|172500|296900|338600|416700|376300|339200|532600|843300|845200|1301300|380100|482900|1677700|852400|443200|584100|459800|476900|504800|1744900|1107900|398500|406900|404100|543100|530100|502200|553800|469500|193500|771500|438600|493600|485700|690600|469500|1332700|432700|855200|534100|905700|922300|639300|906800|841100|1324600|391500|1182600|1351800|1442900|498700|610400|900300|581500|655600
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||1102800|3998700|3824300|4275200|3880100|3462500|4494300|4931700|5406100|3613900|5506400|4787700|6237300|3920800|4087400|4027400|2574500|4745400|3440000|3376200|4411000|4393500|3819300|4686400|6081800|4349700|3218000|4185000|3413900|6444900|5052200|3857300|3930700|3088000|2548700|2730700|4589200|5411500|6935500|3479800|4625400|4022700|6212100|7572600|4000900|4340400|5665600|6966900|4010700|5104300|6024400|5036000|3319200|3939400|2528900|2831900|4722100|2715200|4137400|4189900|3178900|4439700|4988800|4759300|3201300|4730300|3854100|4913000|3075900|5704900|4460300|3336900|5241600|5735600|4806400|4680300|6714100|4419000|3777400|3767400|4007900|5608600|7782000|3554500|4577000|4780300|2420900|3026400|4645700|4529000|5840900|4915400|5311100|7757500|5398500|6709000|2705200|3620800|4232900|4812500|3452500|3658000|4500400|3960400|3361300|3639000|4278800|4352700|5600900|2560200|4553700|5243400|4512900|4911200|6567500|7689400|6373100|9147300|5208100|4430500|2936600|6955800|6138100|5425600|5448800|8191600|10343200|12102400|15165200|8308500|7212500|4962300|4278800|5897600|6744700|3515100|3120400|6656200|701500|2978400|5515800|5934600|3750700|5953000|5062700|4144300|5257600|6970600|3603200|4538900|4896200|5686200|4756900|5094600|7291800|5382500|5838500|3175000|3812400|6344800|7673100|6171900|4256400|4593300|4808000|4620200|5101700|5729900|5517600|4953100|5731900|5478300|6376800||6487700|5429400|6224600|6356600|7439600|3845600|5522500|6363600|4937800|3714500|4417900|6363300|4994300|4768200|4425600|7186000|1854400|6885100|6633100|8178600|6722100|7506600|3922500|5620300|6577400|11736100|7870600|6374800|7360300|7130400|6662900|9026800|9672700|6237100|6145100|4870600|5625000|4847900|8512900|4170100|4102100|6173200|5515300|6227900|5457800|4935100|6765600|7366600|5103300|6543900|7868100|4851400|9923400|6919600|5481500|5757700|9590100|7133300|6268200|10730400|8642500|7265600|10016700|16543300|8434000|5521800|6248700|5185400|3168300|3247500|4665800|7000500|9217600|6126400|4268100|7676500|9314900
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||271700|1188800|1381300|1220900|2088900|1612000|1246500|2163100|2277100|1714100|2339300|1642600|2399800|2205500|3010600|1823700|583000|1902200|2080700|2148600|1981000|1900200|2306300|2727300|1850400|1351900|992800|1816600|1256400|1259600|1704800|1405900|1106100|1245500|1311000|1167800|1773700|1481200|2249900|1323700|1726900|1515300|1004300|1143300|1356800|1048600|1403800|1590900|964200|1559900|1571200|1281200|968300|1037500|983000|898400|1052400|901600|1855500|1378400|1049000|1412600|2087700|1696100|2105600|1965600|2448200|947600|522200|832700|1225800|1219200|1726700|1788900|1713400|2069900|3854300|2144000|2007400|1934000|1605700|1208500|1636300|1207100|1012900|1240700|942300|1237300|1820600|2266600|2632300|2237300|2396100|3386500|1729600|1464600|2366000|2314500|2003200|2075200|1353300|2151500|2878000|2782100|2257200|2493100|2570300|1916700|1673300|961500|2650100|2306500|3209600|2222800|3413700|3839200|3440700|3519500|2909400|3153900|668800|1715000|2170300|2278200|2688900|2052700|5467300|2757200|3973800|2675700|2740700|3358800|2545400|1651200|1537700|1023100|990600|1551100|194100|1084500|1785900|1749500|1292200|1770400|2693200|4176900|1567200|2203900|1159600|1827300|1814400|1987000|1867700|2211000|2674200|2267200|2761100|3151900|4730000|3317100|2113200|2171100|1747700|1776000|1753200|1561800|2410000|2761600|2327500|3371000|3492100|4781000|1795800||1305700|1603300|1466700|1893600|2970800|2221300|2861500|2702000|3491800|3205100|2466500|2519600|1746900|1607000|1497700|2034900|479100|2387500|2187600|3022000|2215200|2371100|2087400|2567400|3458600|2809400|1866000|2001000|1604400|1678900|2481500|2393500|1707800|1611500|1870600|1701300|1508700|2017200|2559800|2221900|1283600|1845500|1960700|1968600|2088300|1704200|1892800|2058700|2080500|2536300|4102600|789900|1592000|2230700|3072200|2172000|2836300|2286300|4401500|2046200|2512900|1972400|1863000|3759900|1955100|2026800|2739900|1976100|749600|2359300|3289800|3786000|2493200|2362000|2273500|3265100|2597200
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||583000|3200700|3426100|4860200|3005700|2539600|4086800|3789400|5018100|5026200|5574200|4846200|6293900|4426200|4681800|6649300|2342300|4208400|4279000|4009900|5865500|5471100|3739400|3951400|4181100|4594400|3409500|5276200|4569600|3913900|4107700|3696300|3892400|2675900|1647000|1883200|3317900|4510200|5481600|3698800|4617500|3040500|5093600|2895400|3714700|3365800|5571500|5340800|2418900|3817100|5639700|4256400|3021400|3672000|2695900|5225100|8719400|2391300|5374200|5300100|3862600|4350700|3682300|3867100|4803200|4470700|3936500|4421500|3366100|3289100|3989700|2455100|4529400|4066800|4462600|5428900|4953900|6441700|4282000|4354600|3860700|4533300|4996800|2623400|2866500|3068600|2008600|3331200|4684200|2682600|4311500|2880100|3940500|4436300|4135200|3097200|2869900|2534200|3439200|3826500|1739900|2816200|3285300|3723700|3170800|2352800|4029800|4463800|5902400|2471300|3693400|3793900|3931700|3235800|4253000|7098200|6238500|7618600|4062300|4113000|3443600|4549100|4184900|3981400|5142000|7291300|12387800|11383800|10047200|9138100|7317900|5765200|5327200|7856900|5678400|5795000|5665700|6510600|1100800|5168600|5182300|4834600|4303300|6288000|7878100|4981500|5410300|7351500|3787600|3811900|4963900|7942600|5699800|7865100|7840000|6365500|7865800|4620600|5277400|7658600|10165000|5260200|3793100|5166800|6186600|5464700|4059100|5250500|3822000|5280200|6247500|5550600|5753000||7560300|6050800|4239400|5522500|8857400|4334200|6132300|6511300|6489000|4692100|4556100|7563400|4411700|4849900|3928100|6609600|1491000|5004100|4866000|5407000|4996900|5190600|2935700|4907300|4964300|7846200|5801400|4516400|5679600|6184500|4953200|4776300|5538600|4449700|5419400|5227000|8042200|4552200|5477800|5326200|4187200|4619900|4301800|3606100|3068000|4533100|5449500|5886400|3835800|4605600|6055200|1887300|4413100|5155900|6081900|8099300|6743400|5393500|5275700|8152800|9304500|7559200|7549500|9650200|4793000|4165100|5364700|3950200|2846100|2894900|3810300|5071700|6756500|5746200|4637800|6535700|6709900
04580|949896|/equities/kyudenko-corp|TOPIX500||67000|583400|582100|1249700|1735100|592300|873000|1090200|877100|699300|879600|812500|967800|1064400|953200|721000|436100|1004600|554400|541000|708900|1071500|690900|1223500|965200|1017300|691800|821800|736700|2454300|706800|381800|328200|428400|476800|350200|353100|441300|480400|224100|385700|328000|432400|1157500|783200|439600|573000|760200|349600|818500|678800|552200|381900|434900|406900|534800|582200|249100|606700|575500|504900|996100|482100|458500|665500|743500|485200|611300|375700|1084200|490300|578100|723400|965100|874600|841900|665200|647700|544600|544400|556000|791500|441400|507800|417900|634600|332700|515000|446000|594400|849900|573600|612500|751600|765000|649500|542500|553000|518000|644000|543800|741900|813400|570400|915400|747700|532400|1091600|699000|354100|475300|618200|839900|1058600|857200|1299700|1145000|942300|800200|836100|658700|1547500|866000|992200|1052500|1399600|1442500|1254800|1585900|1363200|1062100|943100|722600|1241900|806000|915000|598200|927200|160300|703500|1252100|1003300|955800|665300|940700|1050200|1267600|1170400|591800|761100|923100|1090200|999500|941200|933400|600600|683600|526200|458000|1217400|1524200|1060600|599900|958500|945800|621500|913300|667000|713600|841500|703900|1111200|1989500||1172900|970800|2005300|1686000|1621100|1037900|917500|772500|765700|691200|838900|873400|1139100|1118100|944200|1145700|200100|831100|998900|1375400|1173300|1106900|519600|912600|1050500|2542400|2138800|1116000|1110400|1200400|1449600|1483200|1315600|909600|745000|688100|706300|1145100|2304100|711500|466100|807900|502900|531300|595800|512100|556700|707500|650200|1047300|1201700|766400|1092900|612300|778500|932500|1189600|589600|702800|1064800|930800|937900|789100|1525300|1864400|643400|553300|738600|355300|447200|914500|734500|753900|714000|716800|1047700|1083300
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||1734800|6297600|6971700|15175300|8870800|8220700|13235700|11522600|11939300|8729900|10354000|8274500|10876300|7397300|8639900|16336200|8004900|11849700|7250000|7789400|10295700|15243300|8181400|10494200|12012200|10563400|10615100|5742900|8053300|13152000|8766400|6807600|6234800|7056400|4139700|6405000|8056100|11556000|13011600|5571500|5521700|5708000|9615300|15673000|7496500|8446600|12093300|14223500|8513300|10479800|16020500|10900500|7096000|6640900|6323000|7676000|8756200|4640100|10087200|14207000|12786400|8067900|11060400|10196600|16841900|47773800|16077900|14877500|3791900|5976300|5400700|4972400|6888100|8271600|7903000|9053900|11849500|8158700|5258500|5035300|4841100|8909900|12798500|6944700|6238700|6082400|2925300|5665300|6389900|8599500|9422100|5109400|6143000|6327100|5096600|3901100|7195000|4164600|4588800|5680000|4147000|6174000|4223300|4478500|2997300|2841300|4665200|5146200|5445400|2782400|7771500|5179100|7080100|5266500|7344100|5850700|6151600|8811100|5069300|4540800|3726400|6863000|8323200|7084500|7823000|10560100|14703000|12333700|14501100|13424100|9142500|5832400|9142400|7657100|8341700|6937900|8428900|8977000|785100|4764900|7870900|9009600|7376300|10072700|10155700|8968300|10381300|9591000|4686900|5159900|3964300|6789600|6009400|6016600|8552400|4596000|5480300|3437400|3918700|5035900|6718400|4634700|6061800|5163700|4988500|5894100|7418700|5324600|6225500|9890200|7997300|10536100|12180200||22974000|12130200|7935200|7180800|8463500|5688400|6490200|8937500|8067300|6310600|6596700|7631700|8823400|7074600|8308200|10259500|1985000|7623700|10410200|9425400|8793400|11550100|7136800|9152200|8053000|14446000|8694200|7860500|9233600|10547400|10771500|11342800|8497500|7908900|11219600|8521100|9367800|6571800|9054100|8579200|6748000|5870200|8383100|6472500|7968700|8280000|8489800|14633500|8914300|8461000|14494600|5903500|14676400|9881300|8347800|11773000|11954900|12491000|8132700|6535400|6857900|10031200|8439900|13573100|8662200|6274900|8675000|9147300|3583800|6275000|10417400|14910900|7880200|8676500|5868700|11052100|10070200
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||564500|2799000|3847700|4220800|3414300|2323700|3385600|4818100|5948600|4893500|6481000|5236800|4950000|3380200|5753000|4486000|1625800|5136600|3629300|5171400|3333300|3999200|3452200|4819900|6083600|6061700|3639000|4468200|3507300|3835400|2986600|3744100|4431000|4021200|1779500|2202900|3405000|3049600|4647600|2408300|2742600|2351500|2843500|3558500|3293700|3355200|4190300|4730400|3583900|4984100|4897800|4145700|1799800|1955000|1720700|1913300|2022200|2115200|2590100|2899200|2161600|3140800|6337100|4281400|3500600|3628600|2904500|4315700|1299100|2326900|2959000|2009600|3240100|2795100|4259100|5473300|4225900|3428000|2553800|3136000|2435500|2548000|5220000|2555300|3031300|3846200|2414700|3461400|3642900|3614700|4022900|3515200|3148400|5437100|2890600|2014800|2798200|1743800|2436900|3305100|2212700|4100300|4279500|2490200|3139800|2855800|4660200|3332800|3022900|2020700|4733000|3448900|6471900|3450500|4736900|5857500|4410800|5838300|4651800|7847900|3427500|18388700|6792100|6882000|8835600|5756000|8494000|9905600|9444200|5131700|5197700|3351600|3487900|4679200|4849900|3208500|3292200|4783800|564500|2994800|4580400|5651600|4251900|4054400|3614200|4968200|3321100|5323900|2571100|2878800|2383700|2916500|2852400|4119400|4639800|3342400|7827900|2852800|3442300|5619400|3730100|3160500|3586300|2534600|2483800|4271000|3693600|3373100|2814000|3265000|3178100|3114300|3177700||3068500|2668300|3705700|3639200|5293400|6495300|5596900|5083700|4117600|2876100|2865200|3194400|3063000|3290800|4099400|6232100|1640000|5419100|6228800|6822800|4416300|3466100|2714800|3401500|3588500|4518200|5031600|4927900|5021800|7185600|5706500|5833400|4385800|3882500|6504100|6145600|4366900|5825600|10315600|5731900|4124500|4819400|5945900|5138400|8075500|9462700|9326900|40663300|10837900|12121600|9955500|3593800|9122500|9233200|9546200|7226900|7400200|4683600|7828600|6462300|5639700|4491300|3891100|6303000|6810800|5343600|5118500|4069900|1986500|2355200|3695000|5350100|5482500|4885600|2946300|5152700|5928500
04583|992794|/equities/kyushu-railway-co|TOPIX500||2349700|3051500|2863300|5020200|3663500|2676400|3917100|5078900|6092300|5767600|5685100|4649400|5051200|4652300|2821700|4355500|1923500|3115100|2735800|4072200|4640400|7115900|6225300|6351200|5559600|4575800|4557100|5668100|5061900|5127400|4359000|4359600|3379200|3626900|2348700|3011300|3378000|4989400|10218700|4092500|3622800|5768900|4310200|3427200|4836300|4704500|10191800|11874100|4362100|5164100|5259500|7135600|3968500|3962900|4016000|5669000|3825800|2977000|3840700|6693200|4035300|5950500|8879700|12120100|15760300|30060900|11819300|6926500|2891300|6825900|5222700|4312400|5731600|5682300|6033200|5620000|6536200|5058600|7064200|4583700|5631700|5874100|6016400|4810000|3656300|3359600|2145000|3051000|3583100|2784700|6566800|5593500|3688700|5575200|2945500|2727400|3598100|2816100|2890800|4262800|2881200|4366700|3972100|3852300|2990800|2926400|4539200|6594700|5121500|2355500|3263200|3402000|3338200|2515300|3174400|2775200|1993100|4504100|3689800|3645600|1286600|3003200|2750800|3334400|3596000|4490800|7987200|8138300|8520000|4615600|5664500|3648200|2510800|3833900|3483000|2411400|1761000|3350500|274700|1070700|2881600|2575000|2262100|2847100|2237300|2366800|3395600|3037600|2166300|1972300|2041900|2308500|2842000|2577400|3482600|1952100|2195700|1646600|1734300|3127800|1842100|2211300|1861100|2352600|2557000|5069400|5006900|2624800|4199800|4563900|2628900|2770200|2867400||2157400|2326500|1636900|2071200|4544300|4290000|3026700|3594900|2319800|1992300|1852500|2569200|2784200|2316200|2547700|4025900|672000|2084000|4271500|3680300|3308900|4151600|2340900|2966000|2593600|2831700|3476600|3449100|2467100|2385000|2007600|2646400|2433100|2266100|1923700|2086700|1678600|1909800|2043300|2646500|1576800|2876300|2622300|2862200|2614900|2951100|3759400|3505400|2457500|2282600|2321600|938500|3650400|2602900|2046200|2891400|3995500|1954900|2202100|2415200|3131000|2053600|2516900|4679500|2587400|2342100|2749600|2842500|1260000|1812300|3183500|3390600|5201600|3748100|2900100|4669400|4345900
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||22790800|29040300|34631000|30373000|33929600|29703300|35102400|39071700|36534700|40392500|32125200|28126900|40200100|38259300|39426800|34059300|15327100|20867200|32327500|24281100|24021100|30614400|29943200|35764900|35782900|31044000|29374100|30605000|30577900|44637800|39183500|28908400|17765600|18536900|15990900|18818200|18435800|17134300|24831400|17680400|27794100|18139700|18395400|13992100|20987400|18582800|21071700|15112900|8151800|18237200|27020400|28308800|13971800|14089300|16442500|10623100|15353600|11125800|14280100|12557400|16085200|12489100|12408600|25418800|18671800|8863200|9890100|12770600|5285000|8436500|14518500|12694500|17010300|10652400|10788200|9309200|11001200|7321000|6868100|6244900|6872300|9926100|8084700|10126100|13594200|11033900|3939000|3959400|6464900|8585400|7183700|5847200|7323300|9094900|8800200|7173300|7038000|10191100|10643600|6607000|4193700|12674600|8026900|8258600|11763600|8925600|11848400|18449100|10828600|6435200|13012100|12785700|15029800|6903200|16397200|14279700|11440400|18240200|9022600|9108800|4256600|10296100|7542800|8641800|8020600|7028200|12094100|15169600|16652600|10068700|7977800|7621500|8298700|11205300|8051200|6247600|6394700|8095700|2014500|8855600|9748000|6865600|8503600|8839200|9523800|8008800|5011600|10573200|5481200|7607600|7249400|4082400|3246400|3529800|4637600|5166400|4870000|6268600|6092800|8444600|2660200|5075600|4950000|2806400|4924000|4142600|4630600|3808600|4621000|4405000|4417200|4545800|5418400||4433800|5750800|4056800|5117800|7407000|4871600|4470400|4586800|5038800|4576400|4088600|10289600|3823600|3917000|2484200|3113600|1391800|3167400|4610200|4139600|4041000|3805200|3209000|2669800|3883400|6094000|4329200|3722000|3681400|2940400|3148200|2658800|4186800|3330200|3292800|6238600|5088400|5136800|1853000|1887000|2518600|2542400|3226800|4868800|5537200|6521600|2217200|2773400|1893200|2586200|2819400|3201800|7160800|5246400|3632800|3566600|6020800|6147800|4790600|5044000|4721000|4689800|4508200|8550200|4659600|6919000|9210800|6601400|5988800|2946600|5023000|5881400|8681200|8786800|5823200|5977800|4761800
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||513200|1006600|1024400|1829700|1338900|1401300|4047900|2064200|2306800|2143600|3480500|3607300|9193300|3575800|4081600|3834100|883600|2404400|2996300|7011500|3236200|1735800|1201200|1748600|1905400|2157500|1657800|2151400|1690800|3076700|1528800|2004500|2585700|1312700|856500|1008800|1637300|1182000|1839300|685200|918600|1207500|1450400|2293700|1204900|1493700|2211300|1856200|970600|1303000|1106000|1877800|1501100|1334600|1210100|1135200|1432400|909300|1523700|1850000|1595200|1168000|1381700|1214500|1557600|1756000|1406100|1875700|845800|1530800|1436400|1722100|2246100|1368400|1225900|1254600|1330600|1171400|1598700|911400|927400|1130800|1579900|1273600|2058300|1528600|816000|1232300|1788900|1525200|2381100|1363400|1494400|1676100|1171200|1194000|1174100|1201000|1673700|1267800|995000|1162300|1127000|1153400|1370000|1138800|1018900|1451000|1538800|777800|1862900|3969900|1995300|1775600|2106300|2021200|1871000|1703600|1313200|1856700|757900|1830400|2236800|2334900|3382900|3235200|3929500|3276100|3417900|2100300|2134200|1439500|844900|1552700|1323900|920000|1277500|1390700|168500|514200|1945200|1263200|1091300|1106200|1303000|1186300|804700|1305100|1187400|1723000|2839200|1244700|1154800|1021600|1809700|1079400|1426400|1070000|947500|1613500|1332900|1190500|1644800|2418500|1079700|1337300|1931900|1148200|1947700|1570500|1723500|2151800|2130300||2336800|4158200|4372200|2035900|1548400|1441300|1782900|1217400|1843900|1329300|1206700|1430900|1624200|1576200|1684200|1915900|448300|1495100|1955700|1793700|1638200|3012500|1191700|2026200|1729700|2451900|1676100|1848500|2400000|3395600|1416400|1304800|1584800|1466800|2409000|1443200|1303300|797900|1547200|1218300|1514000|2549300|2109400|1446100|1425800|2265600|1435100|1621000|1007300|1368000|2044200|450300|1762700|2209000|3343600|2255000|1900000|1961600|2134800|2246500|3190800|1971300|1446600|3300400|2928500|2287400|2816100|2766900|1100300|1341400|1461800|2159200|2256900|2364100|1279300|2189400|2159200
04586|946264|/equities/lintec-corp|TOPIX500||72100|594600|538900|424300|422300|374000|624700|659000|770100|652500|676700|485900|762200|628300|756700|1096500|271700|442500|575600|623100|614400|591400|551200|980400|826400|598300|531200|1093500|1160200|798100|763300|806600|477500|639700|374600|614700|780800|638000|827200|342500|606900|816100|406400|382900|360900|506000|482700|647800|318400|690500|534100|404900|297700|319300|348600|481800|288800|234800|332200|358600|378400|457900|410600|424100|530400|587100|461600|584100|273000|437400|628500|432000|862800|820600|1087000|1281600|831400|814200|591300|1354300|1714400|811700|1251200|795700|656500|624000|364400|652800|872900|969100|1368700|1130300|1181500|776700|449500|442200|510100|427700|446200|463600|492500|564300|605000|524900|610000|567700|502800|398900|325700|218800|707500|559100|636500|651000|647400|616700|534800|740400|462000|854800|375800|421800|462200|548400|867200|1029800|1408500|1005400|1498300|1281100|613800|669200|1069000|651200|687200|756000|548100|515700|75300|402500|573400|787400|778500|1076300|1065600|1102100|882800|754000|1103900|880900|817900|644600|603900|1005600|879000|572900|1032200|705900|729700|652700|614200|635300|504300|613800|861700|440600|769700|793200|715500|536400|474800|669500|794000||404500|563200|379200|515300|654900|642300|721300|761500|798800|451300|604700|981100|780500|750100|740000|1101100|160000|739200|1319600|1302800|1713800|1457800|724500|1049200|871900|985100|1101400|821600|618900|1112900|633900|1025000|1085900|634200|736700|663700|964300|844900|861300|685800|585200|921000|805600|704400|1489800|599100|602400|619400|550600|593100|1077500|135500|470500|475500|659300|736500|654500|474800|541700|762600|712200|581300|728400|841600|519000|450500|622000|547500|208400|290500|464700|609700|562600|538300|546900|1245000|1300100
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||1214300|3691600|6623800|3998900|3445000|3804500|5029300|5576600|7169900|6502200|7786700|6140300|31842600|10562300|10018000|13779900|3589600|7454300|7521200|10159200|9049200|8149600|5055400|5897100|9232500|5770900|5156700|10469000|3731600|4575400|4521700|5178100|5014400|4002500|4600900|5751400|4997000|6529400|13623000|4560400|6894800|6414500|5705500|3846600|4665600|3937100|7427500|5299100|2395800|6981900|4058100|3203600|3629300|4481600|3338300|7461700|6461600|2254200|4611000|6205100|5511600|4327300|4015600|4960700|5405600|5942500|4643700|6357800|2115400|2993200|5215600|2393000|4102100|7054500|5294800|5585600|5403800|6252700|6339500|7995200|2273200|2596500|3767900|3270700|2273700|2991000|2588200|3191600|3810000|2990900|6225400|6384600|5171100|7350500|7135900|4003200|3220800|3691000|5437200|6100600|2840500|4073400|3800200|3818900|5807900|6849400|5286300|10758700|4471000|2931500|5407600|5184000|4880000|3317400|5248000|6533700|6341100|7596000|4653400|7508800|1821300|4751500|5085300|6184100|7869900|7633100|14588300|10419300|11884500|10614500|7142400|4839500|3893700|4711400|4237800|5446800|2154200|3045600|542900|2945000|3856400|3494900|2889200|3136300|3786600|3358700|4531200|3363900|1317300|1928900|2289400|2832400|3424800|3144800|4760100|3281000|2915400|2040300|2971400|6275600|4735200|2926000|3159200|3871600|3172700|3966400|3271600|3886200|2939100|3977600|3629600|5129900|4444700||3944700|2863900|3042700|3234600|4142200|3491700|3832600|4379200|4700600|4711900|5611300|3607000|3556800|2506400|3144800|4859300|1450600|3768900|4498000|5165300|3895000|5513700|2819400|4353700|4998700|4395200|5063500|4476000|3475800|7158600|3585100|3676500|4058700|3893500|5103100|3027900|4317600|9131900|3844400|3659100|2613900|2835500|4426800|3537300|4743400|7126000|4621600|7986600|5874600|5480300|8624700|1799000|4130800|6771100|5747300|7361200|5906600|3439900|4606200|5720900|4918200|4625600|9615800|7666000|5589000|4300000|4681500|4273000|3344600|7387100|3838800|4450500|7950100|8519300|7563100|8266200|20675400
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||865300|2550300|2754000|6672200|3637400|2695900|3847200|5520500|5819700|3999000|5581700|4742000|10207300|5518400|5897500|8993500|4813300|6065400|6719100|4156300|6083700|6265100|5219600|5778800|7819500|5538800|2974100|3824300|2767900|6956500|4188000|4818500|3639000|2851900|2122100|2238400|4201800|5528200|6445300|2782300|2933800|3930400|6782800|12727200|5379100|4931600|6306700|6156000|4347500|5367400|4678300|3976000|2854400|2778500|3114200|5094400|4254200|1888900|4373300|3679200|3112500|3827900|3677900|2591700|3636400|5833700|4045400|5471000|2460300|3078200|2670700|2663700|3274800|4414200|3825600|5004500|7389600|6526800|6121500|5148200|7301800|8044300|7190000|5955400|5677300|4949500|1929000|3048600|6144600|4547700|6306800|6724100|4584900|4965800|5865700|4637100|4211100|4151700|5272000|6365800|5368700|9299500|7485000|8118000|8209700|4691900|6853900|7377100|3521700|3020100|4830000|6338100|6066600|5514000|7448000|6891300|8686700|10914700|5454600|4760200|5323000|4986100|5939000|4623500|5786900|8191800|11885000|12291000|12444600|8319500|7810500|4078700|5652500|7745400|9235400|3632700|4763800|4856000|908800|2625500|6057000|6080300|7369900|7799800|6572200|5810500|5956700|6591400|3393100|4831600|6080700|5561100|7271200|5502700|5999200|3404300|5181900|4495000|3851900|7644400|11840500|9032500|4798100|7830200|8117000|21901900|7997900|8839500|7336100|4583400|7341500|10942600|6520200||11138100|11236200|8270100|8158700|7539100|7643500|8257700|7265300|7824700|6975500|5370800|6194800|11972300|15325400|4774100|8689200|2834200|7150600|11366400|16150200|10452100|9591600|6480700|12916500|14432200|17529700|17788300|5374000|3369000|5211100|7023800|7889600|6320600|5806900|5587900|4315300|4946300|5384200|9387500|2641600|3010700|5204400|4992900|7512000|5567800|4126500|4736500|5573700|4661000|5523100|8162000|2108200|3381200|4444100|4749000|4633500|7968100|4838200|6439600|8243700|5577000|3603200|5252700|11970600|3411600|4138100|4078700|3401500|1715000|2749000|3738700|3888300|4322000|5189900|3598000|6307900|9420600
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||2151400|19274200|12163400|23374800|29679400|9876700|14137200|18292500|17023300|12789200|14779500|13804500|17377900|13777900|13850100|21163200|7786700|19139600|12654600|16033800|18400100|14121300|12845800|16768500|16673100|23371100|14123600|15443600|14686300|24838700|18402500|18501300|14323000|15878600|6860600|10116900|11093400|10808200|17145200|9150300|8876200|11279700|11428000|18032000|8428300|7857300|11206600|13781200|8375400|14477700|11026400|10536900|7799400|8946600|5711900|8204100|15188600|4419700|8325400|9304600|10101400|10693600|13082300|10830100|10116500|10070000|10948000|15250900|6542700|17758000|12612600|11766500|15944600|18963000|15182500|13901300|24842900|13693700|13271000|19473300|18397100|25861000|30563300|10711600|13728200|19523400|9614000|11551300|14649200|20446000|22790700|13741000|13670300|21735900|16407900|12841500|9833400|14356200|15059700|12809600|7721000|15612000|16416600|15518400|15761300|10033600|9625300|11853400|13508900|7191400|12039100|13938800|11517600|10470900|10380500|14679800|14017600|14704600|19778900|16492700|8380900|8219200|12428700|14247100|22207000|18691000|20401600|19576500|25325000|17784400|17863300|12698700|8453600|11687600|13536900|9326100|9424600|10314300|2114200|6319200|10296200|8488200|6428400|12287000|13973300|14762200|10633400|25934100|13818500|13120800|18505000|87939800|23127500|16096000|18334000|27091900|9601100|10683500|8169200|14013900|13025500|14925900|9563200|6360100|9415600|8386100|10739800|10506900|13591000|13035500|12043300|13346400|14104600||17269200|8607300|7278500|10445200|12134200|9029700|14025100|15250900|21603200|15041500|11269700|14179900|22503300|16374300|11488500|27628700|3146400|11982500|15320300|13286900|15176100|12391800|9075600|12795600|13914300|21706500|15161000|9608100|8552600|11780100|9076000|8781400|9412400|13422600|10092600|9338600|9100600|9794000|11515600|15197200|5840000|7579200|8733600|8244000|6528400|9162600|9365800|8509800|10809800|8081200|11244400|4361800|21373600|13267200|16339800|8046600|10555200|6633400|10029400|9759400|11247200|10799200|7864000|12932000|14832200|9764800|7577000|7162800|4097600|6072000|8718200|8465200|10328200|10156600|5706000|11709600|11759800
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||95400|1528500|1020600|668800|1366200|871800|1172700|1048400|1285400|996700|1438900|962500|1065800|833400|971600|1296000|426500|1076000|849600|1301100|753300|1050600|909500|1481300|1715700|1222600|1522000|3072800|719000|933900|1286200|1080600|913500|965000|1106400|959900|1082600|925500|1365300|1065000|1069700|992200|1411800|872400|835700|930200|1559700|1347300|971000|1293200|996200|981800|902500|1603500|2091700|785400|2067000|640800|1042900|1110800|1090000|1643300|1309700|1281500|1040300|770600|1157300|1297800|730100|1459200|961600|711600|994200|1493700|1102100|1154900|1086000|1196500|1284600|2129400|1154600|1417200|1598100|1480400|1676800|1168900|770700|868600|1049900|1339900|1311100|1467800|1201200|1246700|1779400|2134000|950800|1028500|1018500|1152800|976100|1397200|1794000|1037400|1505100|1803700|2410800|990600|963800|861400|850500|820500|1063800|971700|2085600|2096200|1429300|2177400|1446500|1369900|436500|1290100|878400|870000|939000|1250100|1928600|2474500|3556800|1858400|1493600|1859900|1897100|1209000|1360400|922300|1153900|942200|134100|1544600|1282700|944800|1200600|1698600|1201000|1269700|1445100|1910300|556400|534400|1071300|883700|740900|908700|1121400|861300|899700|620900|952900|1595500|1091400|986600|762900|1126900|1351400|1162600|1190700|903500|1332800|931700|1420200|1507100|1625300||1496200|1454200|1111900|1116600|1384400|1214400|2064500|1671300|1536600|1583700|2291900|1513300|2319300|2703600|2534900|2227900|668600|2986100|2825200|3232300|3019800|6124400|2031300|3020500|1914800|2761500|2473600|2989300|2536000|2859300|1575200|1161900|2043500|1865700|1599900|2290800|2194900|1301600|768500|891800|695800|951000|1154100|1178000|1808500|1451700|1021500|1509100|1035200|906600|1037200|518500|1281100|1201500|1116600|994000|1102400|1188000|1928800|1671300|1587200|1583000|2851300|1620400|1485800|1266100|1114500|1310800|503800|1055700|1022900|1188800|1443200|1417900|707300|1364700|2113800
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||667600|5070700|6892700|7547300|10853800|3895600|3970800|4385100|3502900|3061300|4802200|5086800|5081600|3896300|3169800|4558300|2257900|5021800|3604800|4014400|4229100|4554100|3267000|5506700|7138900|5439300|3245700|6344300|4109200|8006600|4136500|2380900|2199500|1929000|1230800|1758800|2461200|4059300|3784100|2441200|3032100|2627000|4038300|6557900|2551900|3094400|4231700|4924900|1872100|3145400|3953900|3010100|2312400|2580800|2328100|2390900|2722600|1584800|2623200|3547700|2487100|2261400|2063700|1628600|2487500|3259200|2772400|2914600|1249100|2964800|3867000|2494000|2288800|3139500|3968000|4990300|3615200|3904800|4314100|2858900|2538100|5509200|3697000|3199800|2369100|2449000|933900|2100100|2979100|2451200|2694600|2034300|2210100|3005800|2741600|2758600|1275500|1322700|2188900|2586100|1597100|2697500|3479600|2264500|2386200|4231500|2579900|3269500|2287900|724200|2020100|2249900|2382600|1787500|2655000|2778100|2610500|3542000|2724100|2367800|1278300|2594300|3710700|2280300|3132900|4231800|7752500|6688500|7224800|3551900|4571200|2601800|2045600|4114200|4095800|1923700|1876100|3235800|349400|1100300|2502500|2463100|1991400|2071800|2470500|3330500|2908000|5692400|2680800|4761100|6872300|5788900|3018100|3412500|4201000|2795900|3246000|2235000|2229800|4584400|4538500|3007900|2896100|2917700|2857500|4552500|5993500|3894800|2807100|2915300|3572100|3402800|4397200||2855300|3520300|3123800|3592700|4692200|3145200|3700100|3488800|2947100|2426400|2729500|2967700|5589100|4104500|2820200|3306100|847500|2066500|3097300|3035300|3646400|3904400|2689000|5434300|6006700|8482200|4382800|2587600|2475600|3213100|2537000|2865900|2167900|2062000|1701400|2312300|2683800|2053800|2444500|1844200|1818900|3300600|3470200|4318400|4171600|3492600|2944300|3531500|2867800|3539200|2635200|940300|5645200|2367800|3678600|2930300|3341700|2929800|3512600|2926800|2188300|1814400|2326100|3288300|3696700|2098100|2223100|1853900|1077200|943600|1541900|2756700|3137600|3570500|2010700|2616900|3823900
04592|952608|/equities/mani-inc|TOPIX500||1692600|1983800|1229000|1516800|1525700|1310600|4101700|1651000|1252000|1074600|1171600|884400|1578100|883300|1304200|1347400|457800|967500|1426000|2037700|3948500|1605000|1315100|3158700|2482600|1513000|1139200|1507800|1266200|1680700|1910700|2359000|2238500|1335000|998900|1517100|1241900|1219000|2675500|1166200|1237800|1101600|1280700|1218200|863100|1579200|1405500|1427000|534000|1588300|1532400|1792600|1655200|1124200|776900|854800|1013500|640700|938000|1185600|982600|947200|1033800|567000|773500|979500|878800|981000|297100|563500|803600|873300|1475700|977600|933000|1477300|1107500|1028700|981500|536100|601900|675700|955700|1199200|1383600|1091400|576500|801500|1057800|772100|1406700|1488500|1526300|1144500|907000|810000|946900|1416800|947000|1261200|929200|954000|826500|789500|1072200|978200|883200|718500|959900|709600|1320000|3333500|984000|1002500|1220400|1300600|1322200|2005200|915600|1077700|521400|1184800|1276700|1720300|2726100|1789500|2826200|4164600|2875200|1489400|1783500|2354200|1108700|1283100|1708000|914100|1615300|1123900|168200|1071400|1521700|1204700|1277400|2276500|1893400|1968300|1943000|2976200|1376800|1784900|2810600|1954300|2013900|2174700|1815600|1110500|1817000|2612700|1662300|2220000|2145300|2021700|2229600|2793000|3876000|1629300|3784500|1824900|1790400|2055600|1376100|1785000|1835700||2009400|2835000|3402900|3297600|2091900|799500|1277400|1011600|1435500|1152300|925800|1131600|2061600|1512900|1745100|2069400|512100|1161600|1442100|930000|1020900|901800|624000|918300|1031700|1503300|1699800|1604700|1576200|990000|1212600|961800|958200|728100|872100|798600|884100|737100|1220400|886800|860700|1680600|2202600|1376100|1116600|1757700|1005000|839100|1046700|1116000|1181700|247800|855900|813600|1210800|1171200|781500|612000|2100300|894000|907500|734700|977700|1570500|1384800|1149900|1385700|1509300|379200|703800|1196400|947700|870900|723600|655800|1085400|969300
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||8189000|27283500|31501200|50129400|21944000|22089400|26839400|38647200|43152400|39567600|33592400|31738000|42620100|33583000|34554100|54756700|28936200|31931900|38976100|45493700|48144600|45655900|38655400|54983300|61362800|52951400|31344900|38978600|36271700|63184400|39699600|30883100|26765900|21386200|14780200|19819600|24345500|26084000|38433200|23548400|21187800|29045600|41537600|28403600|22975800|26829200|30147200|34937700|24806600|35911800|30919300|29196800|24703800|32893200|21928700|52057300|24755100|15494000|23534800|23057500|22035300|24695900|28702600|25731100|27251100|40793400|26992500|48678100|29068200|21371800|23475300|28553000|32507200|44440000|47857100|59434200|55501800|43601100|37462500|36475000|24877700|34916900|35708100|26382900|24561500|36376200|15467600|20840400|35830600|42587000|51853800|38069000|30565900|38579700|31938600|23371800|17781500|20020400|21590500|29604900|18467900|34229300|35070800|71212896|27632300|27093200|32433200|60907100|28868000|17057600|40973400|30748400|31773000|33307500|39684300|60859400|44711400|68527600|38637200|65578600|46264300|37604200|61492000|46196200|48874700|47219500|74355504|43642300|75662096|38453000|34945400|20753000|17310300|31900100|24203600|19561000|17621000|26856900|3241500|18868100|42047200|30400500|31059700|23724100|21595100|27357100|35093600|40920800|20037800|24651000|38434300|31140900|28095200|35523700|42047400|26884600|24455600|28061500|25556800|36760000|28328900|18696600|22747400|25194900|23546300|25644200|38275500|30558600|25502800|31081300|34785700|30573600|39812300||25230100|22443000|30319300|28262600|37317800|23035000|25982200|29071700|24228700|27541300|25497500|38080500|29054900|25064300|24406600|29277200|9021800|26252000|33487200|37661100|33123100|35655100|20925900|32234900|53568800|65920900|47636100|40904200|48896700|36408400|29899200|33018500|31672400|25050600|30583500|22397600|27982000|28059100|41759500|20541800|16664400|22842400|24018200|22123800|26072000|26518600|31394000|41438300|30577100|31496400|58364400|9219600|23005300|23170000|25135500|20723700|36492500|28151900|30109800|34614300|38452200|31373200|32584000|70548800|28706300|30682400|33322600|31417000|16185600|19974700|40773100|31905600|34547800|32075900|18579700|44241700|49888100
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||179700|961400|1897500|1186700|990900|865900|1110000|1102500|1372000|1842800|3051100|1190100|1609700|1957300|877800|1277700|293700|820900|639600|691800|828100|1413000|807700|1331000|1173500|956200|661400|780500|1376000|721800|466200|464300|431600|402400|402900|355900|497600|551100|779100|420200|560000|903500|511200|405800|347200|480100|803000|972800|398300|896600|1710600|1232800|1018500|1029900|1179200|653600|635200|378000|826100|914900|694500|745700|793000|822800|879300|786100|587500|1195600|592200|476800|715700|478600|697400|1472100|1181500|1062700|1247700|1337300|707700|613800|1356700|646800|1178500|761300|641600|817800|469500|586600|1048000|792200|1263600|753000|675000|935500|883100|447000|617300|519800|657900|760400|577600|1538100|936300|809600|1108700|480700|741600|1543900|656000|329700|706300|1086100|895400|849100|1667000|1283400|820100|1126400|1034000|1373000|437800|744700|740500|905200|1375600|1738800|2749100|2063200|2776200|1759500|1517400|1101100|787100|2236400|1226800|1009100|732900|1368500|146300|735800|1118100|1146700|1743500|1082700|1122900|1340300|1864000|1230500|701700|776100|1025600|1378800|861500|996300|1318800|904700|982700|1441700|983400|2130900|879300|973600|516300|826100|827300|914800|1250300|1002000|815000|1597500|1772800|1198300|943100||735900|702900|669200|857400|1212200|679600|1190200|892600|776000|932700|1002400|1229200|778600|612500|648400|1103900|239900|870500|1479300|966900|922100|1049200|753000|932900|1527200|1292300|1247000|1157300|1048300|1040300|1116400|1357100|864200|982500|1743800|730800|1042700|2512800|1462600|1473100|1376500|1972600|1714500|1616100|1107700|1668300|1241700|1157300|1000100|1308100|1949100|305600|1151800|1077700|1074700|1366300|1438400|744800|695100|1243400|991700|857400|937500|2446400|829200|1291000|1008500|1007900|402700|469700|787400|1416400|1924800|1065900|779800|1475600|2715000
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||295300|2450500|2927100|2045000|2888200|2339200|2789900|4173700|3382000|4170800|4553600|3713100|3064400|3715400|4252300|4788300|1741100|2998100|2220000|2661000|3954200|3705100|3433300|4992400|5000900|4610200|2541100|4074500|3630000|5941600|3504200|3166900|2924700|2996200|2871000|2827200|4187400|5113800|5619400|3283800|4663100|6109100|3421900|3898400|3580600|3176200|5520400|7527800|3230000|6991100|6144400|5748900|3967900|3724100|4279400|4663400|3733100|2733000|3696400|4883100|4842300|4895500|5340800|6894900|6480400|24048400|8378300|8772500|1761200|2775500|4344500|4417700|4042400|4180000|4776700|4708000|4683800|3334800|3187300|4399600|5200400|4889500|6454800|3751100|3136400|3839800|2281000|3147200|4357700|4475400|5806200|4204000|5208900|7657100|3129300|5008300|3590300|2684800|4366700|5062700|2408500|4865800|4024600|4000800|3546100|3606500|5370300|7316700|5647500|2281700|5601300|8254500|6278500|4189600|5318200|7181400|9471400|9194600|5034200|5403500|2526600|4713500|5242400|8196500|8116800|9699500|9942000|10541100|9030600|5699500|5502500|4188700|4456200|6122100|3859200|4422600|2704800|3773300|529000|2031200|4018800|4469800|2954900|3527200|4174800|3789300|6052100|5213900|3172800|3225700|3632000|4070800|4597300|4536500|5574600|3912800|4590700|4241100|6606600|8840900|3782500|2442700|3345200|4346200|4462600|4156000|3896900|4176900|3414700|4933000|4944000|7651500|4090100||3401500|3053400|4434700|5255600|8421000|6586400|6578800|6142100|6299900|4350000|3503300|6752900|4261600|5972300|3392200|5168000|1494900|5327900|5688300|5696800|5058600|5153600|4562400|6168800|7715500|8054700|7644300|9155600|8577300|12448000|5614000|7283000|6492500|4785800|7570300|4368000|5784800|5397600|4490300|3429800|4091700|5595200|5953500|7622400|5752700|6683500|5873800|4899200|5323800|5994300|6764400|2188500|4208400|4602800|6838800|7310300|8626100|6471600|7944600|6851600|6211500|4755500|4754800|10073600|7144900|5759300|5768100|5275200|3338900|5653400|4666100|5992000|7497400|8866500|4040000|7567200|8049900
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||55100|397000|519000|532300|422400|400800|517900|597000|698600|554500|725700|654700|988100|1044500|1117800|1452400|465500|953300|655600|712500|1233100|2033900|1183300|1597800|1661200|1490500|849800|1336100|1588500|674600|686400|725000|502700|492500|421600|373200|1075900|675600|833500|431900|565800|757300|596900|1528200|597000|739300|941400|1497000|881700|973700|932400|927700|575600|607600|671800|555200|589500|380200|647700|758200|739000|744400|473300|971900|770800|822300|726300|1526400|443800|790800|1921000|1353700|861400|1441500|1049300|1590400|1168600|1507900|1108900|1082600|1364000|1934000|1906700|1126800|1277600|1527300|747900|1558900|2049900|2298800|8518600|4211100|2883500|2392800|1627600|1493100|1567500|3113700|1709100|1719900|1040300|1558900|1171100|989000|959400|869500|1082100|866200|894200|373200|604200|823300|1241200|773800|1038400|1221200|1188400|1502400|1421300|1916200|663300|1047600|1345700|1234000|1304000|1916100|2614300|1867400|1537000|1293900|1203500|904600|1326000|784500|824100|615600|631100|687300|126300|492900|768600|1000400|905200|1247100|1087500|1342900|1616200|1661800|1166800|1410100|1940700|1502900|1437200|1429700|1327000|892200|1008300|892700|724100|1364900|1143600|607400|857500|742400|631500|1025600|1313500|742900|591400|1160800|843200|1265300|893700||530800|426200|526800|611600|755800|517900|796900|831100|616900|512800|750600|626900|790200|721400|501000|743300|208200|677100|969800|892300|1765800|1350500|530000|812800|1292600|906900|893700|810300|964400|833400|982200|719600|749800|764200|891200|774300|712100|1329500|1013800|673100|642400|760200|834200|1204300|1400200|1020700|1443800|2376400|1566300|1704200|2040400|509200|1480900|2124200|1226300|1261600|1422600|831100|1116000|1177800|1343100|913900|848200|1882000|1621800|909400|1361900|792300|372700|625600|1264600|1112600|1322600|2139800|1133300|1959300|1922400
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||402300|2461100|1579800|1601100|2430800|1866300|2341400|3553400|2838100|2458300|2965600|2196900|3612200|3223300|5869300|2751400|1425900|2846200|3443400|2215100|1964700|2940800|2917300|2854100|3019700|2547600|2729000|4436700|1793200|2201800|2549700|3677400|2171100|3040000|1091800|2218500|3179700|2082200|3535000|1864300|3488500|2452500|1807900|3771300|5794800|3242300|5528500|5096900|1557600|1953000|1797500|1264500|1139300|1927200|1696200|1397000|1320700|832500|1616500|1617100|1737500|1913600|1821700|2042800|2254400|3153900|1685400|2435600|650400|1433700|2001800|1437800|1778500|1863500|2230500|2846500|2814100|4565500|1379800|1777600|1145500|1512500|1644900|1556400|1620900|1516600|551800|1172000|1290100|1606500|1743700|1666600|3377700|2087500|1023700|1408300|1594600|1361800|1790500|2284300|1925500|2653800|1726100|1094600|1151900|1385100|2087000|1713800|1615300|1273800|1600100|1890700|1797900|2058100|1900400|2271400|2580100|2453400|2667600|3105600|1003400|1992000|1862600|3224300|3447900|3062700|5474400|4873100|4351700|3471900|2638100|2468400|2093700|2878900|3426300|1523800|1112200|1505200|158600|1024600|1545500|1660700|1254600|1475700|1940800|2209800|1651100|1610100|1879700|1862200|1762900|1979200|2821900|2034000|1856700|1344100|1930500|1788800|2970900|2426200|2303600|2958900|3199100|1410400|1516400|2236000|2012700|2285100|2301400|2182200|2854600|3109800|2331300||1413000|1999800|1719900|1562900|1866500|2177000|1747900|2114400|2022200|2770600|3911000|1800500|2197600|2120000|2971000|2570200|584700|2346800|3045200|1981600|2024200|2399200|1832600|2914300|2923100|3451600|4182400|3266200|1960300|2398600|2502100|2149000|2518900|3749000|3495700|2673300|3294800|2116000|1417700|1449700|1870300|2198100|1279400|1549500|2304700|1716700|2291400|1697500|1689200|2834200|2682000|675400|1783500|2673600|2665900|1889400|2041700|1378600|2051000|2271200|1803300|1467600|1848700|2312800|1747300|2026100|2641200|2607800|1083500|1158100|2663400|2251400|3365000|3364000|2341600|3363600|3213800
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||3503600|22559600|30015700|18906000|23265700|17975600|20182500|23655300|24320500|24180500|22372100|26868600|35236000|19964300|44855500|38973900|8878700|16339000|23523200|17539400|26219900|26382800|22968400|34127200|41099800|36341700|20987900|24586600|19471400|23936700|24166900|29686500|18498100|25613800|9951900|19873700|22206600|25542300|38601700|15067600|18139900|19397200|14676300|13868400|18817900|27829100|24639000|25755400|12368600|21413400|16559000|22568700|16511500|24410900|13384000|26166300|25039200|10412100|18259800|21237500|24296500|22714100|18032800|17072900|26008100|22317800|23216100|22884600|8934500|14212100|20782400|16186400|16345300|25763500|24594800|22437000|26126600|21062700|19280500|30154700|45490500|38333700|24343700|23986000|25171600|29688200|12746300|20545100|24339700|24530900|29275300|31084600|32815100|45994300|25674000|30150300|21023700|21917600|25383600|25574900|14280900|25230600|24772200|29190400|33779100|26383400|28207600|45866000|34606500|12153200|44388500|27450100|40059700|44254500|45710900|48354400|46519500|54058800|33674400|34264300|11613000|28501600|34083300|31691100|36602200|40848100|37459900|36932600|50861600|25899300|26905500|13567200|15558900|25681900|19684900|18983400|18526800|19807700|2665000|12024100|16073600|15218400|15583500|13378500|15521400|11101500|15000800|17935900|12203600|15018700|18624500|20759100|18079300|18978700|30493700|25590000|24528100|25110600|23889800|28068200|22348300|11776000|12311000|12016300|13132900|15184400|19401900|16003400|26097800|28479200|17288800|19857000|18697500||10654000|17296800|18215300|16023400|17171700|9356200|14719100|18795700|14502300|12980900|18265700|29730300|15229100|14649300|18253800|21336000|5501300|22819000|23129700|23585200|26710800|26256900|15787900|26982400|21655200|27081200|28204000|16387000|21202200|20650700|22119600|22381100|18805500|18499500|22609700|21840000|18378300|17536200|28216800|15188700|15220500|17558800|21966900|18911400|23657900|18014000|20035600|27619000|29662100|17689500|20403600|12868700|23601500|15769300|20964700|26861300|23620900|20469300|20820700|32878600|31850300|27858800|28313600|45232600|23905300|24750900|20298000|21334800|14123000|15329400|20318200|24975100|28379600|30174500|22064500|30949800|48331600
04599|952500|/equities/ashikaga-holdings|TOPIX500||11157800|10528200|9755600|16228600|13880700|13659700|14289100|21388200|25004500|20319400|31836300|20516000|25118300|24272800|35320100|27679800|11285300|32852600|28990300|21843600|28869200|30363000|21758000|58041800|36320700|28108100|23772700|32614600|31186100|27128400|31516800|31224100|21932100|25070100|12519400|21032300|35592500|27163200|34798900|18185600|32849400|20020700|16903500|21238600|24516000|26194200|36780100|36012000|21966200|32751500|32013600|26414300|19119800|18844300|20422600|18552300|20101700|13366500|22452400|29471800|17486000|21334100|19583300|22574900|29673100|25313600|21713600|26723600|11993400|16011300|22041400|24291100|24863800|35073200|48029200|78072096|46260700|36495100|29280100|31206300|21631500|21900600|24808300|17391800|21694600|30439800|13252200|23676900|27506800|28850700|110323000|30909200|30393600|41160100|27429400|24815700|21368500|25372500|18804400|19678300|12300300|22297900|17332800|12725000|11035600|8472400|15041600|14395900|17123000|9157600|13474400|14577100|13995600|12441700|17438300|18626500|16045800|19842700|13682600|18362500|6732000|13939800|18476300|18164000|20704800|24639100|35905700|34734900|36760700|27403700|29085600|12496900|8447400|16875400|13946600|9574000|12547000|13483400|1975500|7284200|12557300|17459900|10871300|18323100|14948000|16485500|12340000|12268400|9001800|11850600|14049600|13068100|11425400|11574300|17634500|9382900|11738100|8575600|9265700|15132500|11440700|10571100|10341100|10888300|11308600|11241300|16194700|12319800|15091200|16590900|12900800|16080100|15548600||11907100|12500200|12917700|17498100|20240800|13830300|22132700|14956600|11787000|9484900|11840100|14073600|16021700|11583900|12984600|18679500|4451800|16410800|22725200|19241500|22421100|19443200|14312700|20801100|19249900|21288100|19242400|19059500|16910100|16822100|16233800|16352700|15824000|14836500|15283900|9993800|13307400|15713300|20568400|15789600|10149000|13153400|14554900|16624800|19601800|13762100|16943800|31767900|23246300|19137500|13850100|5439100|16701100|15113600|13658700|16972500|23388200|16152900|15535200|16579900|17167300|16339400|22549300|31114800|23721600|21102100|22360200|20039900|9034400|11966400|16692000|19286000|18913900|22487700|16515500|18564300|20294000
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||360700|2398200|2179000|3758800|3519200|2063900|3246300|2864400|4938500|3340600|5387000|6135800|22302300|8290100|14379900|7591800|2011700|4383200|3582900|3608400|4304200|3328000|2348900|2993900|2745700|2711500|1613600|2059400|1872300|2855800|2364200|2202700|1620700|1670600|1223700|1316100|2462200|2196000|5617800|2531400|2911800|2184400|2419900|4562400|1851900|2443400|2182000|2489900|1099400|2384800|2815000|2002400|1681500|1807700|1189900|1726100|2075400|1040500|2245800|2401300|2202600|1815800|2132200|1847800|2260600|4085800|3063900|3221900|1416800|3604700|2363300|1734700|2618400|3378700|2486400|3113600|2739700|2574300|2700100|1920800|2692100|2691900|4565000|2450600|2621800|2627100|1512800|1843600|2252200|2560100|4936200|3096300|3575700|3255300|2605900|2323100|2140600|2598600|1807800|2231800|1916800|2154200|1639700|1782300|2176400|1595600|2328100|2643400|2809000|1365700|2052500|2180000|2592900|1996800|2440100|2444000|2465600|2483400|2287000|2959000|1425100|1746000|2251000|2804400|2664900|4135600|5141500|4378000|4962100|4111500|3731200|2327100|2184200|3917400|2656500|1490500|2152100|2632500|645000|1673200|4102200|3644800|3677300|5301400|2571600|2496100|2345400|2805700|1566200|1700200|1880700|2623800|2172300|2499500|3424600|2914800|2861300|2042100|1856900|2549100|2572600|1775800|1754300|2347900|1812400|2934300|2993500|2498800|2483500|3728100|3559100|3810700|2447500||2125000|2147500|1551200|2169300|3458300|2582300|4229500|3012000|2934300|2566000|2294100|2410500|3499300|2886900|3027600|2719000|758200|1725100|2784500|3060400|3457500|4006300|1899400|3499200|4775500|6693300|3282700|2957100|3234600|3572800|3372100|3251100|2660200|1901300|2336800|1638600|2542200|2441600|5120400|2854800|4204000|2679500|3223200|3930400|11282800|3289500|2517100|2792900|3238300|3137700|2294800|593400|1766400|2360100|1580700|2327500|2266600|1638500|2326800|2346600|2476000|1686700|2235000|3946400|2305300|2488600|1764100|2467600|1066400|1106400|1715000|2102600|2635700|4067000|1787300|3375100|3619300
04601|951799|/equities/megmilk-snow-brand|TOPIX500||297000|869300|1485800|812400|730100|629800|577200|1039700|969500|761300|1081500|836900|833000|760900|1428200|940400|232300|519900|485600|460400|614200|777300|635800|669100|640800|836100|580200|1124400|1217500|571500|492900|405600|393000|421000|406500|427100|468200|699500|818300|402400|714900|1488000|438400|527900|528300|455800|486100|785200|532500|1717500|815200|839400|714600|1102000|1562400|442800|502200|361300|487400|582000|671200|541600|658700|913800|786900|932600|510700|1020100|273300|566000|511500|512800|515800|1425500|845900|769100|835000|963200|1070100|1204300|1547600|606900|882100|693700|523700|668900|508300|638400|1152700|732000|1063900|776600|543200|1577200|650600|664300|866300|779000|725500|827200|1053400|956300|710000|796000|672900|805200|1363600|631200|598500|290900|768700|620300|562900|1058500|1225100|810800|832500|1299400|1156600|1140300|229400|606600|1177100|1058700|1220600|928800|1228600|1463700|1807100|908200|960300|691200|860600|1323700|792300|495400|422000|841000|112500|496400|663200|763200|493700|563600|861600|1377400|1589100|868400|593500|636200|868000|1196100|865600|928200|1268500|748400|917300|957000|1417500|1318500|905400|876700|810400|670700|735100|1138200|1269700|1445600|1410500|1597800|1244800|2211300|1032700||952100|761300|1292200|1926500|858100|991000|1153500|749800|685300|675700|1048200|2294600|1009800|771200|893100|1888100|228100|1026200|2024700|1336600|1066800|1346400|2022100|1344600|1724900|997700|1037300|750700|922900|1433500|1072700|1109200|1178100|1005400|1488900|1000000|1432800|2501400|1041600|878700|1103300|945300|970800|992900|703800|774700|1232800|1335800|1002300|1051000|1912800|414800|1086700|1354200|1959400|1479700|1052100|803700|1224100|1679300|1841600|1145700|1238300|2274600|715900|660100|582000|564900|323400|832800|805400|820200|1017200|1074000|671400|1421900|2706900
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||388100|1996500|3084600|2204600|3169200|1891200|2950900|3281800|2801300|2436500|3416600|2357900|4090500|2118600|3465200|3776500|1145300|3118100|2543700|1875100|2952800|2682500|2010100|2871800|2935500|2935300|1895100|2454200|3470600|2082600|2889800|2086700|1683500|1750200|1293200|1632900|2130900|2364600|3555600|1823200|2533800|4212100|1512800|1775400|2017200|1373900|2231000|2220700|1377700|3124200|2505600|2004100|1363000|2145500|2925600|1633400|1801600|1083800|2294800|1920300|1925200|2357400|2247600|2024600|2537300|3230300|2007200|3061800|809700|1591500|1941200|1448600|2253800|2593500|2454800|2339400|2504700|2144100|2599300|2002000|2493200|1894400|2780200|1878900|1576100|1700600|919000|1294600|2265700|1740000|3020000|1957100|2440900|3180800|1575800|1712100|1362700|1373700|2080000|1961300|1122800|1998900|1924700|1610900|1313900|1241900|2535100|4112700|1725100|916100|1531300|1793600|2145300|1579700|2817100|2417000|2504500|3138300|1980900|2064500|921200|2049900|2209500|2219500|2610600|3367300|5215600|5025900|4924600|3964600|3397300|2808100|2802100|3631900|2831600|1894300|1091100|2029800|246400|1074200|1601300|1670000|1861200|1625700|2552300|2367900|1991100|1957400|1034000|1162900|1299800|1638000|1572900|1368600|2058900|1280100|1381700|1219300|1345700|2204600|1496000|1195300|1308800|1537600|1326600|1604400|2218000|2019900|1798100|2103800|1685400|2709400|2772800||1517300|1369600|1244800|2083300|2526500|1323500|2044600|1937400|1656500|1946600|2190800|2344200|1513200|1275800|2006600|2620900|585400|2265500|2836000|2091000|1719900|2634300|1872100|2084400|4314000|2798600|1924500|1491900|1711100|2125900|2046500|2158300|1978000|1924100|2527800|1750900|2016400|3472900|1669700|1902300|2143500|1548000|1782100|1649600|2122400|2189400|1782200|1816600|1357600|2784200|2013900|583800|1792100|2497200|2433700|2505900|2560800|1745400|2351400|2801400|2322900|2583800|2267700|4480700|2117800|1763200|2219200|1760600|813700|1081000|1512000|2520900|2561300|1861300|1840000|2315500|3646500
04603|952986|/equities/meitec-corp|TOPIX500||906900|1090200|972500|1402100|1335500|944200|586000|1057800|1077400|726000|645600|818400|1367400|720300|730800|1809000|391800|689100|805800|927900|1105500|1014900|796200|913500|1227300|985200|786600|1061100|874800|1265100|1443000|884700|591900|755700|414600|1298400|904500|789900|1233600|671700|869100|680700|931800|1154700|603900|601800|787500|828900|514200|707100|745200|596100|454800|793800|748800|831600|1049400|407100|576900|680400|879900|679800|637200|891300|877200|764700|616500|1380300|512100|707400|968700|478500|701700|1009800|1161000|1242300|909300|1152300|903600|917100|778500|883500|962700|1116000|1054500|1073100|532200|836700|1217100|1312800|1754700|1891200|1789800|2157000|1378500|1342500|589500|525000|670500|882900|561300|942600|1000200|900300|751800|864000|837900|835800|1230000|567900|1287900|1113000|1279500|1131900|1757100|1268400|1566000|1738200|1710000|2885100|715200|2526000|1456800|1486800|2115300|1844700|2484600|2060100|2399100|2053200|1695300|1805400|966000|1917300|2162400|826500|577500|1323600|130800|658800|1407300|1158000|1426200|932400|1185000|1254600|1298400|1295100|1243200|1457400|1805100|1275300|1278600|1640100|1575300|1321500|1269300|1418700|1708200|2180700|2867700|1644300|1593000|1400400|1226400|2171700|2126100|1829700|2031000|2029500|1273200|1758000|1928400||1041900|925800|966000|1322400|2610000|1195800|1615200|1608600|1644000|1290000|1068900|1767300|1718400|1333500|979800|1887600|442800|1452000|2847300|1951800|1828800|1903800|1234800|1859400|2653200|2856900|1588500|1716300|1403100|1330500|1686300|1436100|1421700|1544700|1488900|2274600|1874100|2284500|1884000|1447800|1229100|1692600|2172900|2484300|2124900|1385400|1809600|2845500|2333400|2347500|3149700|572100|1360500|1651800|2181300|1630800|1891500|1363500|1290600|1476900|1830900|1301700|1377900|2639100|2741400|1040100|1195200|975900|707400|823500|1857900|1476600|1720800|1699500|1111200|2439900|4005600
04604|976163|/equities/menicon-co-ltd|TOPIX500||221300|1571100|1177500|945000|701200|679300|693600|920900|1233400|1821400|1302700|1270800|1890200|2250800|1447000|2170400|266700|699700|1215800|700700|999600|1145300|1011100|1265000|1265300|1641400|1937800|3759400|1943000|3045700|1827500|1763100|1104400|1317900|962400|1147000|1130700|1135700|1282400|969400|1355800|1299500|1059900|1685400|824500|1246100|1317100|1391900|1030800|2203400|1456800|1275800|1184800|1003800|1466200|1080000|849000|348200|720400|581400|1188600|687200|731600|559800|927000|1088800|1128600|1133400|374600|777400|859000|870000|1355600|1185400|937000|1667600|1120000|1280200|1169800|1573000|945800|1475200|1804600|1603000|2164200|1110800|502200|695400|864000|982000|1475000|1647000|1595600|2050200|1221600|885800|577400|725400|731000|1396200|1119400|1258200|1110800|1016200|1187400|1074400|2389000|1014200|990200|367000|986800|965600|1156200|1236000|2123000|1980200|1628800|2159600|1200200|976400|338800|883400|1617600|1224000|1308800|2000600|2238800|2479600|2105000|1707000|2116000|1540400|1809400|1876000|2097800|1435000|1276200|1491800|207800|1034400|1147000|1109800|1191400|1325400|2813400|2116600|558600|1235400|1360200|573800|561600|873000|684400|954000|1323600|622200|760000|686800|1210400|2362800|1321400|1144600|823800|669800|650000|905800|772400|1262400|1379000|1546000|1812800|1615600|899000||763600|669800|708000|846800|1014000|563200|895800|1051800|824600|577000|763200|536600|577800|438600|343400|553400|281000|525600|768000|855600|904200|1182200|621000|1115800|410600|770400|679200|486000|550800|744200|700200|575400|656400|687400|737800|927400|895800|1114400|433200|513600|410000|478400|542400|557400|698600|1183200|1050400|947600|1003000|1845800|840600|229600|844400|773000|750000|987400|919000|711600|1012000|892800|1496200|1464000|2737000|1036000|1342400|1192000|1149400|513400|366600|1065600|1242400|731200|1518000|1225600|734800|3132800|496000
04605|952166|/equities/milbon-co-ltd|TOPIX500||200100|465900|444200|265400|454400|230900|239000|341700|712800|712000|707500|276800|564800|343400|344100|517300|127400|323100|410800|455100|502800|802300|2174200|1760100|449700|430400|282100|802900|328300|273000|406100|406200|299600|224000|530200|477900|392200|311000|622400|430700|1493900|316100|194300|252500|225700|237200|328700|537700|201600|374700|319700|468300|391700|288700|658700|340600|547400|162500|375600|322400|389100|407200|383800|293600|349400|372000|338600|581600|146600|190800|192000|201300|246300|284900|241900|289000|301500|405100|418400|485800|302900|321000|437300|238800|161500|295200|381600|445000|343000|277900|317200|399800|450800|363100|243400|204800|250700|230500|301900|483000|241800|293800|273400|287100|267900|268600|442200|571400|256100|204100|244100|274500|434000|319300|303900|594000|527700|548200|540900|534900|219500|493900|486800|487900|624300|552500|729400|654500|676200|486000|490900|381900|757900|835300|359300|230700|143600|233300|25800|404200|258700|241900|182600|253700|238100|255900|317100|799700|151200|194400|266000|333100|258200|310500|549200|314900|267300|171400|175800|472500|592000|217000|212000|248100|278700|293000|228700|302800|235900|390800|321400|496200|911100||313200|404600|183900|272400|278600|231400|355800|511600|446800|904400|636400|287600|312100|225400|266700|344700|89600|476700|562800|504800|414400|616100|255000|396200|408700|1085500|540700|340500|421200|352900|473000|321700|456900|288000|457200|611800|518300|405200|1024900|912100|273800|513500|374500|278300|424700|297100|330700|367000|217200|307000|524800|642700|431000|428400|565400|442000|783000|246900|406700|841000|808300|1290600|716000|557800|704200|831000|277200|310900|184300|512800|521600|630800|660000|1076600|245600|359800|450200
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1066500|4159200|7647100|8249800|5847500|5287800|6603100|7566400|9637200|6255400|10638400|6082000|7638300|6694600|6472200|8955400|2360900|5114000|8078400|5733500|8808600|9776000|7490700|9928600|8988300|6589100|5525600|7927800|9943600|8702900|9638900|6831700|4107600|4881900|3081100|3615100|6052000|7346400|7531400|3728600|4336300|7238300|5304300|4045000|4757000|6752200|9386800|7262000|4083800|5627300|8222400|8527300|6139400|7001800|5704000|6226800|5271400|3156000|5103500|6175400|5673800|5283300|5436600|5776700|4226200|6491900|4477400|7583400|2808800|4392900|5571200|4439800|5756700|7848700|7410400|6853700|7962600|6936900|6161700|7974000|11518900|6526400|10416200|9746400|6719500|8147800|3994800|6120400|6097900|6640200|9530600|7864000|9153900|13708700|6866600|4763100|3823400|4267800|4991200|5919000|3830900|7127100|10460100|6266600|6173600|4987400|6540700|10384800|7772400|3603300|7472000|8288900|6317300|5089800|9695300|12157900|8806300|8712500|6697900|10797700|3814900|7052400|7092700|6895200|10421400|10533700|14557700|15578600|15122300|14893600|12176100|8544300|6447000|12676600|10587000|5707900|5566400|9785600|935900|4625900|8814000|10945900|10784800|9786900|7457700|9869700|12668400|11707200|6802000|7246700|8497600|12888500|9147400|9357500|13130900|10126100|8347100|6316000|8694200|15878500|9258000|7601700|5707300|8694300|7823100|8125300|9547600|7480400|9416600|9553500|10893800|11377300|14448000||9522200|15051900|10406300|12543100|10449100|8281600|12316000|13750200|10579400|11911700|12058900|17183800|13131800|12254700|10616600|12771800|4620400|10187100|17952700|23266800|17935300|18483000|13812700|16388300|25352800|14544700|12494700|13710900|19051600|16403500|14737700|12089000|15431400|10532400|13020400|9456200|15857100|17119700|16437200|10292400|16050700|13662100|14025000|12789700|16457200|14461700|13291900|20862300|12324200|10500000|21910300|4110200|8752300|12286800|12960800|11446900|12491200|10681000|12184400|16097500|16888700|13624600|17962000|26471000|12078700|12563300|12785300|10564100|6983500|8225500|13360900|18674200|21694600|19901800|12386800|21507600|42813700
04607|949827|/equities/mirait-holdings-corp|TOPIX500||158700|1269400|1255000|1120800|1456900|924400|1374700|1862700|1845500|2290600|2229000|1630000|1602800|1826000|2384300|999900|431300|1425500|1118400|1320700|1473600|1415200|1057800|1637300|1369200|1338000|1135600|1823700|867600|946100|1200400|927000|662900|837300|800800|656200|943300|1159300|1298700|700500|1192900|1088900|832000|1878500|1134900|998100|1203500|1160500|872200|2187200|1652000|2749700|1569000|1591600|1874800|1761300|2559900|796600|1448200|1860800|1803900|940200|1112300|1290700|1579200|2435600|1964400|1154100|529700|862000|903300|1013600|997700|1126500|1470000|2213700|2271200|1213500|1121400|1288200|1225400|1114100|2694800|1156700|981500|1295800|1020500|1134900|1595800|1159600|1946600|1532700|1471800|2783600|1128200|966300|979700|835400|1260600|1421800|838300|1723000|1672800|1147500|2083100|1271700|1500400|1433300|1284200|509900|919000|913000|1173400|1364500|2070900|1107800|1161600|1264500|1039000|1752100|666300|1061100|1142900|1173600|1821600|1842200|3385700|2902200|2343000|1483500|1851200|1384300|1165500|2065300|1280900|935600|764100|1626400|268300|1253500|1612600|1497600|2553800|2009800|1392000|1612500|2253700|1808000|1240000|1157300|1518500|1467000|1419400|1714200|2459500|945000|1775000|1105500|916900|1667800|1607200|913500|892700|1426000|1232700|1258700|1528100|1404500|1429000|1889900|1412500|1882500|1867600||990200|1121400|1345800|1533800|2442300|1590200|1751000|2038300|2624200|1730900|1300700|2194700|1824100|1222100|967100|2091600|466600|2033500|1874700|1383400|1361100|1255600|1070100|1478800|2485600|4040800|2139800|1978500|1750900|1979800|2369600|2096500|1184400|1203500|1701000|1030000|1573400|1553800|1972000|1467900|1056800|1308500|1529300|1407700|1680900|1920500|1715200|2114900|2189600|3803500|3245900|2967300|3390200|800800|1119700|1434200|1455500|1022300|1584000|1386400|1586600|2043100|1247000|3439900|1689100|1651900|1477500|1788400|773700|1053000|2039900|2353400|2170500|2022300|977900|1557600|2115100
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||584800|2904300|2491300|5813000|4115300|4077300|4853400|6329900|6781900|4188500|4491400|3975500|7221200|5744800|5277000|10290400|1585700|3208200|3865200|3239500|4025600|3670700|3767200|3928800|3946500|4520100|4382600|4717700|4150200|5468400|4291700|4946200|3625300|2753700|1542600|2366900|3633300|2855400|5029200|1799300|2496700|2563700|2983800|3476900|2344000|2644700|3917600|4047000|2811100|3486500|5408800|4096900|3098400|2720100|1821000|3943800|3212700|1740100|2816200|2826500|2640200|2825600|4119100|2269100|2422800|4641800|2992800|5294200|2586400|2679600|3028500|2348100|3100100|3005400|4456300|5495600|7534500|2982500|3090800|2246500|2600500|3672200|7045300|3314700|4000200|1945500|957900|1726100|2239800|2586100|3935100|2639400|3865100|3866500|2831500|3211700|1648100|1888400|2834500|3409400|1750000|3028300|2826100|2354000|1957800|2051600|4033600|3593200|3019900|1164900|2744700|2869600|5247500|3326100|3568400|3839800|2998200|3338800|2941000|3060100|2307500|2668800|3329900|4784800|5123500|5301200|8370000|6944100|7281200|6195300|6559800|3023200|3649900|4988900|5146500|2509600|3892800|3747500|320900|2474800|4176200|4649900|2903300|3948200|3505000|4126600|6303300|8114000|2329100|3479700|3317100|4760100|3045500|3071500|3613000|3464800|3029100|3547900|4592100|4849900|6567100|4263700|4348600|5907700|2903000|2911000|2748300|5249700|4184300|3960000|4654500|4906500|6408200||4924300|3419400|3720700|4934400|4098500|3007100|4827700|4877300|4216600|3110400|3433800|3978900|6257900|5497800|4158700|5506100|1822600|4574600|7830500|5460900|7033500|6235900|3780100|5124000|6764600|18217300|7637200|5353100|6768200|4207900|5725000|3574700|4905900|6395900|5352800|3391900|5135000|4785200|6896000|3805500|4917800|4234800|4387700|4631200|4240600|4580200|4595100|4377900|4858000|3017900|5227000|1159500|2779900|3810600|5729400|5770400|7467600|3831500|4985400|5623300|4753400|4713000|7782800|8356600|7006600|3316300|3997200|4321900|1706200|2479900|3244300|3939500|4673300|5349300|2364000|4070200|3916500
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||3113200|18862900|16083400|37572500|17420400|15058000|26399100|23033600|29297700|26261200|29417600|25011900|49810800|22202600|37042000|29081400|9810500|17259100|19531800|20155400|26099000|22823300|27253400|31008100|34120100|28954300|24724500|38865300|23241800|45981600|24265400|28853900|22456100|21275500|15116900|25328200|48856400|41386500|65394200|22400700|22882000|27629100|38971600|21853400|19503700|24253500|32186500|30985900|14847800|31966700|28782800|29924300|22993400|23412300|25892300|36780600|23192200|19111100|33234000|25510200|30844200|36691400|37393700|19661700|24300800|41112700|33583700|32025900|11407400|16734400|20554400|22610000|21374300|33806900|31163500|43775300|51646600|39975500|34900500|23130700|25312000|37803100|44042800|47526300|28789100|22435300|15662100|24367400|26743200|30342000|45490500|25429200|28204700|36441400|38149000|27930400|16033800|17787400|22952100|27025000|22916400|28728700|26856400|25449500|22595300|19489100|23266000|36407000|24859200|11382300|22678400|20480200|24342800|22134900|34702800|27856300|32691400|46464000|37499600|38674100|12087100|43683100|31501600|34044800|34148300|32752400|47309600|54464800|80878600|34123000|36255000|22126700|23904500|39731600|27993300|18624700|19963600|25610800|3188900|14062000|23405800|26268700|21203600|29296100|31882600|22544300|35185700|26386600|20732100|24116700|27433300|26303600|27638000|28204800|51139900|31056200|23852200|23619000|23224200|26949500|46650800|19787700|19982000|23362400|24402000|23053900|26456000|21614800|26999000|27528200|29898200|42673900|32791700||25677700|29828200|27714100|37806500|42883800|22734100|42695300|34801100|32290800|30014700|33459300|48340700|24076700|27107400|18137100|28417200|6401500|33743300|37378000|27791200|31904100|27301700|15801600|19475500|31531800|45819400|32855700|34672300|33024100|34699200|33497300|27252200|24743500|18652100|22300300|16494500|24687300|23724800|33827900|21731600|22865800|26125200|30102900|35904000|37315000|28221800|27339900|53269400|33861000|40546700|36500700|7931300|19025500|24950200|23640100|22122500|29811900|23595100|26330300|29175500|29341000|23438500|27675200|50943700|31539300|26812900|38760500|23989900|13684200|13920900|22768500|29236600|33010700|53342200|27482300|37550800|40211700
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||3314500|14975800|15716300|33234200|15813700|14658700|18310500|29619600|36072100|35817200|22276200|21925900|22755000|20586400|24738700|30745800|8994800|19610900|17853800|22346100|28757500|24718200|27218500|26316400|34335400|28173300|22768900|24226100|17767900|26441600|20259300|20089100|19865000|17305800|10391300|13117800|17444900|18117900|26316400|16984500|19862600|29495400|24581500|55794000|25914800|32071700|27050000|25145000|15302100|23654500|21972100|21116400|13991800|16496900|18264000|23407500|13485200|8508900|15543100|16580800|13939400|16989700|14208500|13951700|17330000|25936800|16814600|27322000|18375000|12502700|14127900|12330500|18243900|26925700|26470100|25246600|31480800|24142600|22935100|28930000|19635300|23898900|32488500|18610200|22180800|23568400|9179800|13103100|19168000|15834400|22783900|18222000|19869800|23596600|16777900|18862900|12610400|16487300|14416700|22063200|16269500|19926600|26873300|60062300|19002900|14233000|27917700|22599500|27781800|11321900|20995500|16920800|29698700|24998500|22994100|27607200|19580500|24835800|17545800|22999500|13676300|21667200|24283200|21810900|27318600|37397500|49302200|41048700|52540300|29907200|31831200|16932400|17378800|30286000|21912000|20834300|13531700|21552300|2676900|10463300|20483800|23508300|21499300|20500300|17630400|24388800|36015000|21516400|15430900|18056500|22561400|27702700|28583500|29353200|33248600|25500600|25697000|27268100|21879900|33349100|27015400|17145600|16963500|21178100|21540900|16877100|22993100|19958700|19831700|21091100|23617900|30516500|42770500||15799900|19134900|17062700|14202500|22868100|12344300|17512800|15189000|17673700|21890200|11221800|21741800|18818400|13907700|12941300|21624400|4718900|18804000|23176900|24098000|21742000|19129800|15097800|18688800|27328400|33315400|23845100|16991600|21721300|24882800|24956600|29975800|24517400|15499700|17860600|16501900|18958400|15803600|25285800|14022900|12605200|16713200|20957400|17143600|22244600|21031400|18247500|32713000|19411000|20335200|32996400|5817400|20278100|18398800|16951900|17322600|28407900|23668900|20212100|23498200|20578400|24539900|19015700|38770400|23406000|24297200|24092000|15911500|11761100|15139500|20827400|18906600|25047400|21629200|14167400|26039200|44782300
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||2619300|14978100|15018600|27966500|26589000|15705900|15470600|19265100|22287500|20506700|22165800|19377100|33009800|26869100|24494600|23401500|14006300|18872000|18429700|15639500|23684600|23251800|16462100|24131200|30593900|20764000|15448200|20729400|23500100|40183600|26141900|22674600|25134500|18084700|10763700|18366700|23238500|27178000|41908500|21259800|23403700|16560400|23123900|26633300|18039100|15932400|30392400|24619100|16860500|28733900|27244100|22578100|20254300|25760400|16178500|20928700|33284800|15305300|29737700|42573700|54795300|25478100|20791400|21861400|21909700|21043000|16220700|18701800|8203000|20188600|16491000|12376700|14557300|20635700|24555200|25296500|25578500|21204400|20090200|18115400|16098400|27342500|24898900|17463000|15560100|19998300|9692700|12262200|20241700|20197400|25614400|20911800|27203300|27758500|19011200|23213900|13996800|16021900|15886300|20180000|12521700|17216200|19294100|14457100|14748400|10340900|16801300|18043900|25399200|8773000|18814900|17433000|17013500|17768300|21002300|27913500|24689000|32498100|15348200|19779200|10416400|18621700|15609500|18103800|24231800|30178900|45809900|43227200|49846300|28033700|32448200|17793800|18281600|28334000|25010200|21905600|17020900|19565400|3186200|10323300|19275100|20260400|19195800|17961100|16269700|21430900|21685700|25096900|14200700|19156000|15237200|18881300|17562700|19377000|28942800|17017700|21341500|23356600|15145100|22907100|25935000|14838200|17186600|19026600|19705000|18043500|22046700|17982500|22476400|17416100|20854800|23754400|26413300||21764100|23613500|18474900|27949300|26896500|16337200|26078600|25122700|23518000|16865100|18716700|30002300|26992600|23717400|30526700|32988900|9231000|26086800|37531300|35785200|30822600|21335700|23765700|21478500|26876800|45324500|30875800|27437500|32214300|23582200|21459100|27098500|33727300|25045000|24963800|20239500|31075300|22616900|56921200|31694300|35773300|30330000|30196000|37039400|33844700|23139500|31407400|31497600|33640600|28459500|25743800|21697700|28982300|24658800|21438400|24183300|31868200|22252500|30441900|32533400|27840600|26360100|28428400|51131200|41136700|33791500|42766500|26194000|14678400|13304400|22348200|28437600|30655400|24444300|22073900|33386300|37247400
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1628000|11375300|13630100|11558100|11757800|12758900|11338800|17197900|29188400|21790600|27618000|23366700|26288700|24086000|17347200|18303600|6898800|21247600|15411900|17573300|18102400|21212700|17412300|23090900|22157800|16883100|17367000|29282700|16584800|15352300|18762700|17461100|15844600|15165300|8591300|13728600|23115600|25480400|27258600|12045300|15366200|17540300|11088300|12097100|11471200|14693900|19255200|19297600|11132900|26635400|19145800|16875900|9773800|13889000|14911100|11006400|17412500|9433000|12802100|17031900|13674400|17010200|22420200|24624400|15533000|17340000|15095300|18888100|5904300|11938500|17309100|11959200|15093900|18226800|17312700|25915900|20027300|15441500|14783400|13884900|16101200|18091500|23513500|14979400|15463900|19035500|9129800|18812700|21331600|15017300|21328700|17107200|20793800|28830300|15511800|15218700|12714300|11062300|15306200|21944200|12985400|20579700|20773400|17207500|14155900|10891700|18173400|20145900|20888600|7644700|19849900|16757200|20680500|26337800|23583000|25567400|18567400|26014000|27191300|24285000|10609300|17382400|17676900|22242400|35596200|37257600|52196400|43046100|49752900|28706600|31952700|22391900|16734200|21358300|31356600|14845600|14177900|16996800|2764200|7122300|19855900|19621300|13161700|19195100|19892300|24021400|18331100|15462000|13963400|10775400|12327700|17021600|18017800|21835300|23216600|12505500|18455000|15422300|13818200|22898600|17702000|12152000|15381300|12878100|16214900|15710600|20953700|17885300|20397400|26857000|24594000|35345000|20870800||19397000|13546400|19580700|16010400|18961400|12789500|21251000|17225600|16281500|13820200|17274400|18447000|21018600|19204600|16201700|20132800|5417700|17049500|27881600|23651700|21285000|17145000|14124100|19688700|27727700|32470500|23847000|27380900|23769000|19375700|20667800|22211400|16390800|16594000|14175200|11991500|14816400|16694300|22340200|14625300|12754900|14879000|14319300|15257900|19448700|24772900|18471500|23655700|27239700|46858300|16627300|10845800|21336500|23168800|19282100|20283100|28470700|15427000|18622700|24614500|20526600|17688300|17847500|34283100|22944800|27543500|18752000|22032700|13624900|10727300|17168100|20123100|23811300|19969500|12437300|19444700|30936400
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||522500|3583000|5841700|5519400|3269500|3567200|5099000|4487700|5990000|5872200|7158500|5988100|18415100|9274500|8184200|12372600|2768300|5228600|7294400|8845400|7718600|5875900|3501400|4442400|4804900|7333000|3124400|5022300|6123100|4391000|5152400|8016400|4131500|4822400|3680900|4656000|4558700|4381900|6475200|4252000|5249300|6474900|5233600|6067500|7097200|5423900|6242400|6061700|3240200|6620600|6097800|6651000|3399100|4737400|4760500|3321400|2730200|1428700|2975700|3126400|2959100|5052900|3999000|2970100|3121400|4823700|3554400|4650100|1227100|2173500|2993100|2536200|2746600|3480100|2586900|3231300|4505400|3645800|2677500|2647300|3078400|5215100|5985000|3483300|5004600|2991400|1411100|2187500|3602800|4097700|6902800|5833400|5409000|4534400|5167300|2730000|3153300|2854900|2908300|3492000|2267400|4593700|5385500|4059000|5138200|4897100|3645400|6112700|5251500|3551500|5492900|5187000|3210300|2522800|4759700|4062800|4145900|5548800|4988800|7249900|1863800|3125200|3844300|4317500|5044000|6329800|8871100|9476500|8489800|6013200|4871900|4324200|3786400|9102500|4264700|3786500|4533300|5068700|776300|2462900|3724100|4737200|4885700|6628400|4748000|4547700|6522100|4845900|3807400|4601200|5612100|4992100|5441600|5244200|6226200|3587400|4097500|3983000|3080100|5521700|5066500|4128100|4398300|4881400|3140900|3922500|6304700|4176400|3666300|4159700|4912700|5848000|3994100||4147900|3577700|2454800|3493500|4689100|2608400|3457500|3661000|3985900|3076100|3094800|5555400|4935100|4837500|3906100|6059800|1651900|3491400|5620500|7441100|8512900|8106600|4949500|5300100|6585300|14080300|6673700|6220700|6140900|7225600|3952100|4093100|5467400|3735700|3418600|2645600|3647300|4967800|3958700|2408900|2729700|4070500|2703300|2765400|3186400|3290300|3220000|4925900|3412600|3686200|6696300|1119100|3007700|3623000|3702900|3514700|4031600|3127100|4021200|4957600|4946300|4353400|3145900|5839100|3223500|2651300|3498600|3311500|1991600|2560800|2369500|3782300|3059700|4498900|4215800|5467700|4805800
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||3410300|8121500|11363100|18827400|10770900|11260300|16205700|20866400|23576300|36928300|25286700|26964900|24556500|20957700|20003900|17159300|6282000|10684200|13295600|15799000|9701500|13640300|14508200|11111400|16728900|19280000|8407900|9014500|14401100|9128800|8978900|11920300|16114200|10951300|4266600|6493900|7330700|7277600|13520400|6012300|6831900|6974500|7510400|9319500|7129200|6031200|8408100|9918100|5556900|8803000|8700100|6799600|5703500|8584200|5466000|10167800|5715600|4003000|6259100|6829600|7415900|6209700|7415700|6607400|7780000|8292500|5875400|10122300|2027400|3605700|5580400|4620200|5157200|6046700|9342500|10446400|11024800|8859900|6391400|7582600|6151700|8132100|9106000|7703900|6926100|10090500|9778600|7664700|19555500|10460900|13936400|8448100|12843100|10762400|6840900|8141700|8142900|6556300|6971200|8885100|5009900|6547000|5041200|5744400|6074600|4693000|7052700|11601700|6322700|3455400|8662000|7050500|9585900|9304900|9820600|12333700|10644800|11647400|9151800|10859300|3148400|6274500|6349200|6864000|9793400|10983700|12780200|11208700|15490200|8421200|7778500|5954800|5874100|6977900|4819100|3933300|3989700|5008700|876000|3520600|6173400|5873500|5530200|4637800|4910300|4730300|5102000|6406500|3426100|4324000|4576100|5052200|4811300|5885500|7563400|5039800|6106900|4400800|4372600|9509700|6352900|4509900|4690200|4274100|4959900|6323900|7196700|6667900|7381500|9393100|8355000|9739900|7269700||4838900|5586800|5189100|6183800|8542000|5545100|7603800|7795300|8464500|6794500|4623800|6686300|6577700|4792100|4137100|7513600|2126200|5825000|7046600|6007500|6461100|8967700|3915200|4780300|7567200|9745300|7857200|5508200|6862400|8067700|6265300|8561600|6047500|5030700|4629500|4234800|5368900|7977400|6917000|4221600|4063100|5312600|6032800|6572300|8962200|4881000|5640700|6456300|5347000|6542100|11256000|2053200|6053200|5704400|5561100|5691800|8843000|7912300|6691700|8360800|9625300|7887400|8380700|22492900|10423100|12079800|9500700|5185800|3248300|5014300|7389100|10201100|9973500|9139300|6890900|9601300|9842700
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||221100|1142300|1159800|1310900|1144100|911600|990700|1574500|2365600|1341500|1519900|1624500|1356000|1225700|1162100|1456000|901300|1444300|897900|865400|1392300|1716300|918100|1134300|1892800|1566600|841000|1206000|850900|1173600|1019400|928700|881400|820600|602400|643500|1167300|1268500|1565700|809600|1033400|1059400|1122600|1945300|865300|866900|1143300|1401200|696400|1207600|1520100|1189500|932800|992500|840500|880300|943900|588300|1060700|1275200|1237200|1266500|1139500|1058000|1076700|1159100|1193200|1629200|1167600|1214300|1172900|721600|1377100|1269200|1387900|1126700|1446500|1148400|1044100|1065100|1210900|1379700|1991100|767000|1027800|1186900|573200|923000|1179800|1420000|1447200|1336200|1544800|2050200|1406100|1226600|868000|829000|1344600|1122000|880200|1604800|1373900|948600|829200|811700|1213700|1660000|1337100|493100|970700|1181000|1146500|875600|1452900|1649500|1966500|1469700|934800|1329500|625800|1389700|1493200|1440600|1513600|2171000|2919700|2671800|3008700|2102300|1838800|1648300|1402500|2062000|1360700|839000|820300|1260000|247800|561100|1067100|1259700|790700|744300|993400|1038100|1277800|1999700|1040200|1179500|1310000|1703600|1306700|1179700|1865000|1603500|1518200|1285000|1190800|1838600|2110100|1112600|969800|1379100|1300600|1188300|1195000|1429900|1720000|1345900|1328600|1470200|1593800||1490700|934700|1339400|1684700|2084800|1479800|1284400|1489900|1135700|964100|920700|1426500|1447100|965600|861200|1577300|309900|1301100|1175000|1845100|1360000|1209400|791500|1199700|1557900|2304000|1545300|1530500|1794800|2490600|1885000|2052200|1959100|1913600|1365100|1088400|1521900|1107200|2272300|1302800|885700|1777600|1665400|1641300|1269500|1483700|2007300|1878900|1646700|1489700|1726800|1188900|1849500|2128600|2159100|2729200|3269900|2658200|2422100|3333600|2679700|1765200|1805900|4848600|2373700|1470400|1547200|1065500|852700|701900|1023000|1285800|1937500|1655600|1054800|2185100|2567500
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||461700|2918500|6078800|3512300|2504400|2527900|3818900|6664800|4352000|4331600|4540300|4761600|3865800|3905000|7973500|5137300|1279400|4939300|3624000|3247500|3645400|4403100|4305200|6284700|10292000|4400500|2802000|3664200|3840400|3268900|4128300|4767600|4414000|2647000|2419200|5022700|3428900|3322500|4629300|3080000|4636100|6693000|3924300|3270000|3314400|2823400|3659900|2965700|2485300|2882600|2839700|3066600|2731200|3696100|3501400|2183200|2071900|1780900|2514400|2799300|2514400|4206300|3856100|3356000|2752300|4666000|6330400|4031900|1602500|1442500|2222800|1830500|2723800|3640200|3438900|2914400|3189700|3047100|2631400|3257400|2925500|3000500|2949400|2289900|2521700|4041300|1815600|3666300|5666500|4494100|13941800|4584600|4567200|4544300|4123000|3559400|3465500|4071500|4657900|4321500|2256400|2712300|2563700|2208300|1897700|2021000|2686400|3132700|1851800|1304800|2353500|2146100|2298400|2044100|3253800|3005700|3225900|4114500|2188100|2461000|1002400|2330700|3244400|2841900|2985400|3088600|4862000|4555600|4537600|3572400|3379300|2443500|2147600|2803200|2469700|2583700|2054300|2566600|383600|1421200|1768000|2272000|2564700|1872100|2138400|2546400|2677700|2596800|2458500|2238400|2058800|2692700|2384900|3585700|5021800|2814600|4793300|2759300|2303000|3838400|2543200|1834700|1602200|2079000|1942800|2066200|2759900|2102700|3092500|2928900|3050200|4845700|3996400||2731400|2058900|1779100|2835000|3322900|2776200|2842100|2651200|2736500|2593700|3031400|3052800|2112000|1812300|1471200|2487100|807800|2261500|2809500|3148300|2717900|2825700|2111900|2726600|5362300|2353900|2369400|1798700|2468300|2513000|2334800|2964300|3286300|3476300|2373000|3332200|3010400|3169700|2873400|3342400|2554500|3753700|4425700|4023900|6060500|4070600|3924500|5213200|3507500|3493800|4230100|1016200|3635600|4147900|3593600|3333800|4947600|3889100|4312600|4569700|4397600|3683400|5699400|5587300|3493900|2569200|3282800|3247300|1777800|3427700|4510700|4482700|6506400|9820700|8087000|4426300|6473300
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||13790100|69817104|59195200|88169504|158094304|45794600|65101700|73454400|123394096|139697408|106814600|99797800|80827296|92140096|86392096|133213696|38423200|69569200|64459400|48706500|59074800|82724000|73327504|63940700|94554400|87661800|68743904|64198300|46481400|98227504|64011500|82444000|50975200|69270896|29611200|47729900|70833696|78358800|110271600|71398400|89158304|76864200|76205904|66007900|124807904|157672304|148358000|88635296|37592300|60727900|64952900|51728200|72336704|61482900|47288500|49922400|129825504|43943000|51399200|65674900|54200600|46073100|45412300|49672900|65544500|57713100|70305104|77629200|30016700|40486500|80785000|67433200|58532300|92443104|91347800|108899000|163037200|109696704|84807200|133791904|138443296|188828400|92419104|77071296|55016900|96431696|40055300|57995800|119762096|60635700|107361104|63245300|106734800|78203904|68363904|49207700|35968900|39407200|38191900|38342100|27044700|30134700|27146200|37289000|34538400|33721100|43372000|49633600|84138496|17032700|44625100|40829400|53435100|46330700|48400700|52899400|45839400|57787900|33774500|31353000|15197200|28133500|27148100|36934100|47560300|57402700|62153000|60677000|67634496|36878700|30586000|20132500|16608500|30657000|27178700|31143800|13013500|19430000|2678400|13078900|13397100|19915200|13265900|18449600|15427100|19012300|29003000|18160600|10764300|12446000|17688300|17577100|18320500|17135600|25696100|16549400|16659000|13283600|18044700|22280300|23533600|25006600|13605000|14779100|14635500|16190600|17143500|18766000|29145900|41793800|18822300|26624600|31034100||14270900|15828000|10581900|17128100|22130200|15240000|18154000|19664200|17219300|18855200|20427800|20580600|15020300|14887300|14329800|21813900|6119200|22634500|20680300|24170600|31056200|31543000|65011600|28971900|28523400|29117200|27320100|25282400|18523800|26368500|18308000|15614900|17478900|26176200|19892300|15964700|23212000|18888500|30229000|52006000|27306600|23626700|31630600|31316900|23478300|22188500|23311700|23525500|37824100|29449300|40713600|8494000|29067700|23494800|36362700|31429400|44373800|24797200|26053900|53299300|35434800|43442000|27451100|64460400|33363200|42530500|24042000|32532600|14159300|15263500|28874700|22976500|29621400|33191800|22542700|37035600|49055700
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||23703600|162316608|187325792|260090096|173826592|199131392|262855296|277247712|221826208|211709904|289685792|238964192|260206592|221755200|267853904|198047200|89983904|153604800|187134496|183501104|200628304|277441792|369657600|424284512|451586496|413577792|247228000|284953600|325139392|308817600|313159104|371037088|334227808|319996704|137262496|169737504|192906896|216792192|302914688|194955600|255491600|156273904|177568608|304251008|213486896|246510896|314316512|455586912|278790112|304453792|304841408|245950208|158651696|172174592|212259296|162139104|180268496|159950304|201441408|224103104|184950096|254147392|237334704|235767504|219309104|290554816|340989184|261981408|151498800|171823008|218142592|210837600|346971200|483695200|514214400|655711424|461542496|307332288|298090208|439137792|307160992|320663488|246627104|259319696|294242592|381214208|129950896|274475904|218812096|225765600|315856384|291500896|495061888|464167488|224784096|203918800|185506304|196362000|199009904|304740288|160803600|235324400|262878400|226191296|269270400|212754096|275157888|230344992|305786112|192462400|270429312|258446304|276466496|230183008|304183296|503061600|361592192|448983488|300964896|282309600|106453504|311464288|374426688|345788192|413517312|448185888|552547968|611319680|817227712|429102208|377900992|188664496|150296000|224934592|200451200|147727696|148599008|234846096|25897800|114734200|212261904|264120992|177350208|161074704|184362896|221186096|215790208|223875808|158036496|178126304|172572192|221362208|180327696|220134208|443071008|179808608|198106800|149094208|168600192|211744496|249663296|138348704|153890304|186658800|195890000|172116992|205181504|235745104|232838896|262037504|219852992|360055296|250119104||243879504|245056496|198676704|212707296|253229104|166735008|235648992|253912704|224701696|225925904|201755600|217990592|201258208|191251696|186829792|288598688|67237800|257255104|311762688|319798912|346783616|355315712|315049984|362526688|277850816|315346592|302577984|278432608|326710496|340892416|273681504|321912800|244536992|187488896|231745408|159415696|269394496|253834704|487103904|401007392|263495904|256896400|238470704|270648000|382907488|298492800|301781088|383536704|280598016|375511392|224336192|140023600|341640992|281959296|243170096|277702208|302338496|263467296|265950400|334705504|322159296|276917696|279868192|526062112|401999200|346980800|342961696|294977888|180262592|215635296|416338688|487436704|387572288|493023392|265282496|362441888|400447008
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||2926500|15185200|17443600|17493800|18611700|13809900|19149900|20193100|25642000|18263700|20675700|16912900|26770100|18435200|31553900|15198500|6570300|10990200|10392500|12819500|16881900|21195200|18641300|28024900|31476600|21171800|12902400|15701500|12143200|13816200|15853400|15089000|18701700|11891800|6652700|10622000|11937600|13240000|23134800|10796100|17258200|11934000|10055100|17530600|13926900|14152700|19144600|19686800|11714000|20140100|19581500|16370800|10844800|14564700|9201300|10581900|14421500|7601600|14741300|13624000|12498600|12330800|13786600|12284500|12254700|28881300|19734600|19230100|8991900|13858700|18098800|13906900|30312700|50814200|29326000|33296100|31094300|17731500|15915100|20566300|16691700|18743400|26206900|15249600|15492000|15960100|7348800|12347200|12170700|15663200|24055600|15083900|18238600|25020100|17100900|12616600|7533100|9429200|10560100|12789700|7917400|9165000|10630000|9956500|8948600|9287500|11795600|10361800|10454800|5674000|10305200|9821200|8392800|7652300|12280000|15443200|10766800|14506400|8455400|8783400|4505000|6220200|7289900|7387700|9832300|12879500|17833600|15739600|21740000|12138700|11454300|6406900|5350500|7508700|6032100|5306500|4815000|7008000|1164100|4339900|9019200|6246300|7672100|8089000|7439300|8309300|7470500|11208200|6723300|7323800|8903600|7862000|7025000|6726600|9081600|6413800|7304700|6821200|6936600|8354200|8253900|6228900|5454000|4310000|3851300|7199700|7683100|7621900|6755500|7303700|6073700|9680200|6812400||4533200|4368000|5369700|6919500|8820500|5895100|7414400|6288800|7969600|6800300|4340900|5357900|6204100|3702800|4259800|7466100|2298600|6498300|7914700|8299500|7398600|8568500|7199600|9190300|8174800|14360400|10732800|8562500|7732600|7342500|6172300|5322300|7793900|6169300|7650400|4607100|8400300|8034300|8798000|4797900|4754200|5995700|6835100|6826400|7724000|6267400|6482600|11213400|8331800|11610900|9067400|2301700|5705800|6183400|6052000|7187800|8822400|5417200|4610400|4970200|5369800|5575300|5802800|11312100|9410900|7421100|4980200|5109300|2544200|3384400|6710600|8735200|9892800|10442600|6670000|8373200|10330400
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||4789400|15599600|15965900|34030300|15251100|15536800|18544900|29589400|30769700|26916400|27049200|24384000|37720500|21256400|26126900|33027100|20067000|16479200|16267700|18052900|21646100|25550500|24422500|33590300|35702200|51004000|21700200|27289800|21514600|28300800|19317900|18330900|19052600|16257100|8194000|15078400|19985700|19657000|34453700|22974800|24434800|19473300|34316600|22184300|17489200|25129100|24535200|34799000|25881500|30889000|26499100|23833900|25035400|33186700|14806600|29427300|15195500|8647600|13756200|21186700|13509500|22051400|23107600|20042000|20711900|32875300|23088800|26765300|19549600|20548500|17536200|18419000|26173800|27310500|27135900|31408200|33941900|27325200|30661600|28942500|16918200|24449000|30510400|24488100|22043200|21920300|8924600|14048900|17813200|22140900|25323000|19476000|23793000|22832900|21189500|19722700|11842900|13282100|16493500|18492200|13184300|19887200|25117700|33389600|18451100|14648200|22325900|21916800|20420800|10736200|18696600|18235500|21837900|23134600|26777000|24376800|26786300|33824100|22438700|23936300|18560100|23319600|27748300|21892500|29445900|38893100|55176800|45564800|57261600|49191800|43098700|21567400|15559400|29734800|19921100|14278200|14295700|22303800|3078700|12309000|19456500|25376000|23479900|28759100|21477500|27385300|27932300|42036200|15132800|17252100|21246000|22000100|23388500|30237100|33077700|20577400|23037300|21889700|19925600|28889600|24530000|14338100|17395600|20674200|19385700|19151600|27611100|24863300|22836200|19789800|19246700|22851600|37478400||22502000|18954000|15092300|21224100|30944100|20123200|21413700|24241400|21393000|20146300|17439000|27509500|32837600|18018300|15341100|20715600|6689200|22618400|28189200|31670100|32052400|29253400|18159900|31367700|24923300|35242200|24205400|21792100|26757300|38575700|28644400|30964400|27469200|18653000|25266500|21472400|19432600|17818500|26837600|16027100|14216600|20892600|23573600|25777900|38162600|25416300|22870700|29205900|21049700|25618200|39875100|9025200|27661200|24451900|23794300|22075700|36897600|37782300|32340600|38272100|37590900|34209500|35021200|69559296|44725600|33416200|32915600|29582800|21989400|27237000|35721500|31554300|32091700|31684700|20304100|45741000|57827500
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1444400|3227100|4291400|5308300|3175500|3132600|5157600|3992800|4704900|4335500|3819200|3577200|5048300|4778400|5068100|5025800|1818400|3770500|2773600|3138500|4239000|4569600|3691300|5937200|6271100|5007200|4039000|5097300|4258800|6346400|4640600|4546900|4262400|3748300|1810800|2699400|4242400|5114200|6832200|4024800|5023200|5427300|6384700|6398000|4037000|4164700|6515400|6011900|2473600|4735100|5034900|4677900|2421900|3805900|3990600|5217300|2305900|2126100|3653000|4446300|3009500|2988600|3493400|4074400|5082500|5521900|4256400|5009600|1400200|2312800|2600600|2139300|2617400|4028600|3209500|3928500|4362800|3548000|4352700|2524800|4154300|4302800|4231400|3151700|3811500|3474300|1714000|3165300|3820200|4742900|4743000|3266200|5229000|5058500|3115700|3294700|3765200|2585300|3115700|3474600|2298300|4782100|5438100|4630100|5995800|5198600|8137200|4048800|4624100|2674000|3978400|4287400|3241500|3470000|5295000|6421500|6599900|8055200|5796200|7617500|1829100|4213500|4180600|5514200|7664500|5910700|8923500|8180400|10436400|7267800|4855500|3953200|3451900|6804400|4593000|3406400|2682800|4084900|640700|2056200|3801900|3990100|4030200|5084400|3761400|4761900|8332300|4694400|4168100|3721200|3569900|4399000|3366300|3779200|5487400|3376800|4498500|3525800|2825600|4736300|7428200|4088100|3060400|4107100|2802500|2971900|3412200|3971900|5737100|4311200|4859600|5638100|3697800||3589800|2375400|3276800|5142700|4033800|2373700|3944800|3996300|3474200|3325300|3016800|5905600|3171900|3011300|2861200|4825200|1115100|3156800|5563700|5713500|4564700|4855200|4635000|5128200|6422800|9920000|4732800|3303300|4252700|4761300|3926000|3960800|4019000|4431000|3976500|3517400|3545100|4030600|5748200|3365100|2586800|4030200|3982400|4300200|7580700|4552900|4604200|4549700|3898800|5857300|3598800|1377600|5579800|3477000|3571400|4081700|4581000|4686600|4695800|5912500|4479900|3832600|5205000|9186900|6705400|5531600|8606000|4146800|2567400|3031300|5003800|4818800|5863400|5381500|3258600|6445000|8437000
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1283000|9022400|11108500|10427700|9046900|8434700|10084000|13543500|19717700|15949300|21732600|15517100|21867900|20026500|16947900|13203900|5728200|13511500|9585900|12171700|14576400|19937300|14599200|15199600|16662400|16228500|11197000|15762300|13261900|13948800|16778800|12041400|12771500|11545300|6388100|14848400|19888300|21946600|20055900|9943700|9077300|12920600|8676300|8307400|9106300|10451600|15128500|16668100|13503600|22465300|13346200|12544600|10141300|8808800|9849300|6754700|11955700|8725500|12489100|13995500|11926300|15061300|16602100|19664100|12216300|17051500|13013800|12722300|5336900|7688900|13188700|8796000|10587000|12357500|13870400|16253500|16785800|13847500|13930500|13567800|14829400|17576200|19720000|12512100|12470200|18307000|6134400|13879600|12075200|11895300|22717900|14945800|18551800|31075000|18563000|11648000|10170800|10157700|11460200|15533900|12222300|18651400|23333800|16026500|15080200|14324200|20368100|20368700|23703300|11810600|33085200|21193000|16631000|19824900|22612000|25423600|19564400|27015500|18008900|21963900|11595100|20124100|21297900|28964300|31382200|36275400|47607900|43295500|43676100|24048200|24303900|11190800|12013700|16001100|19672300|7631100|7772900|15334900|2861900|7972700|12210800|14480800|10724500|11319000|10820700|14402300|18043600|17339000|8275000|13508600|11812800|14739600|16465500|25248500|24676600|12910500|19544700|16266100|16429700|18432600|14169500|11661000|10387100|11100400|11919700|12073200|16238100|17060100|13390100|15995300|16020700|19571800|13559400||13786100|11768100|11783700|15053200|15159000|9459400|19085200|14083100|11860200|10825700|9905200|12766300|13650700|12251000|12012100|18435000|5803400|14004500|21410700|22380500|19104600|14235700|12519900|20535900|15362600|24099800|16566000|17961500|16907700|14894800|17851900|22463800|14976700|17583700|11781800|11168400|13054800|12426100|17243600|13790300|12959000|13378900|15553100|14187400|13080200|12837000|17575700|16482100|16154400|34053300|16650700|7744900|15628900|12114300|15056200|21651200|18888900|14352700|13889900|18596400|16580900|15308300|14298100|27143000|22307800|22338200|17738500|23817400|12336000|8603400|15342800|15194600|19795400|21490000|12063100|24664400|20990300
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||221700|1788300|2484500|1945400|1358000|1558400|2516200|2805600|1985000|2342900|2810100|2256500|2536700|3459400|4112200|5697000|1047400|3471500|2330800|2553400|2781100|2814600|2733100|5229600|4681500|4355100|2529900|3841400|3731300|2829800|4119800|3846200|3347500|2220100|1935900|3689800|2458500|2553600|3642100|2458400|3187300|5777500|2525800|3072000|6299100|4204000|3812700|3929700|2836900|4325200|3916600|4512700|2759400|3922500|7489300|2023300|2575400|2198100|2336800|2725600|2406500|4494800|3213300|3171200|3700200|4057600|5025000|9429900|2839100|2253200|4166200|3978800|3759200|4603800|6497500|3397300|4280800|4780000|4118800|4811800|4705500|2674400|4287200|2815900|3332100|4731400|1415100|3892500|4257200|6090700|2936500|2356900|2756200|4930900|2055100|3237100|3535900|1846700|2350500|2650400|1717800|2411600|3231100|2376500|2562800|1956000|4199500|3511000|2319300|1275600|3480600|2933800|2581500|3453400|3259700|4266600|5311500|5160600|3125300|3411500|1702600|3459900|3745000|4333400|4048800|3817900|7025000|6154000|9170900|6229300|5169300|4167000|4565200|2547300|3428000|3632800|2805600|3345200|616600|3497800|2623100|4302500|2798800|3688700|3904500|8339800|2916400|3819500|3812300|3331300|2921200|2809200|2405500|2797500|3706600|3328200|3777300|2974500|3033800|4388000|3838700|3475700|3487600|4346800|4836500|2922100|4575900|4205500|5668400|6153800|7774700|7046300|8201600||4368100|3230300|3396500|5475300|4306200|4074100|3240300|4922200|4160600|3725300|6049800|4229000|4109900|4005200|3478600|5203500|1411900|4459600|5380500|4571700|4612300|3786600|3592700|11584500|4244100|4535500|3956900|3696700|4713600|5849500|4823900|5488800|5303100|5331900|5133500|6828700|8659700|2616600|2717400|2767500|2724800|4485900|5807900|3121200|4929800|3055400|3374000|3687400|4426600|4260000|4629100|1077200|4067200|4784600|5151700|3586200|5462800|3704500|5035000|7859600|6016800|4446500|6324300|7647800|5821400|4390400|2775500|2918700|1580100|2821700|3770900|3666200|3576800|3587000|2021900|8142200|3868000
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||5862600|53458000|34486000|70118000|60357000|49490000|31877000|58824000|41101000|52632000|37013000|49904000|46678000|54190000|43234000|44425000|23164000|51436000|34065000|48767000|47107000|81414000|92118000|97718000|148674000|173212992|73743000|71797000|46700000|132780000|91758000|106092000|44275000|60811000|37999000|53123000|60186000|101562000|91904000|32731000|48283000|50336000|81509000|75366000|63328000|86960000|167223008|153375008|52884000|91425000|78380000|119103000|93677000|76028000|53574000|154526000|44535000|18224000|30332000|25755000|29583000|38587000|30500000|25915000|21209000|22835000|21639000|35199000|22710000|29142000|30332000|35702000|30152000|30377000|42425000|24744000|27700000|22140000|20783000|22241000|17374000|25449000|29978000|21583000|14758000|13303000|7161000|17306000|15075000|13849000|18925000|14124000|17359000|18968000|16452000|16107000|16285000|10998000|18011000|17762000|15426000|30282000|38178000|16828000|19058000|12936000|30481000|18185000|20284000|12441000|23600000|25265000|22182000|31443000|34628000|34964000|32867000|57891000|29567000|28252000|11915000|27466000|17869000|17268000|19734000|18944000|30982000|29476000|31978000|17868000|20061000|13237000|10883000|18836000|19014000|11950000|8061000|17026000|1478000|8315000|11867000|11905000|11671000|11118000|11677000|7884000|9713000|16309000|11805000|14610000|13108000|16802000|16097000|17149000|22488000|20011000|14387000|13866000|12203000|19912000|21094000|18617000|12220000|15105000|20078000|12880000|12942000|12013000|16868000|12141000|17405000|13653000|16586000||18083000|13031000|10634000|18033000|15339000|9767000|12578000|15897000|12310000|12354000|11422000|16592000|16778000|12639000|11587000|14337000|3340000|9693000|18490000|13020000|16013000|13914000|8608000|12875000|13761000|20549000|15649000|24661000|11025000|11140000|11849000|15191000|13344000|12644000|18721000|9253000|15262000|11825000|19294000|11151000|10794000|14854000|13423000|14564000|21954000|13179000|14125000|13884000|13392000|7601000|9716000|5792000|17450000|14575000|13052000|9407000|13127000|11292000|11167000|12933000|12124000|12869000|12073000|20568000|16950000|12458000|14683000|12741000|9935000|7776000|13993000|15508000|15735000|16232000|10822000|16209000|23263000
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||1818100|1091400|1510300|1766100|1464000|1342000|2612000|3516300|2578100|1667000|2968500|2494600|12045900|4475400|4030600|4404700|1183200|2141400|2653400|3311200|2694600|2286100|1484200|1742300|2655100|1981500|1344800|1895000|1194300|1518100|1851400|1595700|1570500|1534400|563000|673300|1088500|1134300|1744900|789700|843800|878500|810200|1296300|1225800|890400|1015600|1637800|797600|1211500|1022100|1011200|640900|722800|691400|869600|878500|508800|961300|974200|934200|962200|1270100|1066600|1069900|1384500|1722400|819300|376100|625800|690500|707100|836000|798600|1136300|1369300|1427900|1463100|1393600|1027900|1115200|1208200|1012800|1072500|662800|929500|578700|709500|1086500|899500|1683200|2065400|1094200|1386700|1231200|1106400|1040900|968200|1002800|1485400|1317100|1190900|910500|885300|923600|934700|932700|1603300|886700|542600|1162300|1142800|1171700|949000|1462300|1956500|2663300|8911300|2300900|2697100|1004300|1565400|1963700|2195600|2576500|2071700|2803100|2834100|3415300|1758800|1323600|1352200|892700|1944100|1065900|1058500|764100|1246600|94700|599800|1169300|1009200|1050600|881700|1014400|938300|2342500|889700|825200|675200|1105500|1138700|805600|721200|1205900|1210300|1289000|814800|1083600|2387900|991600|1373900|933000|887200|950800|893800|1088800|1216000|1163200|1344900|1664300|2307700|1169400||856200|987000|986500|1358900|1781400|951200|1433500|1257100|905300|1295600|1200900|2076000|1085400|1159200|842500|1074600|254900|1425000|1545400|1846800|1697800|1476100|1040600|1312200|2024800|1628100|1996400|1987600|1706400|1475300|1647000|2133600|1196800|1378200|1583100|1353300|1761100|2214300|1551800|1606300|1136000|1620800|1427100|1267500|1610100|2096100|2806100|2661600|1427700|2326600|1140000|539000|1200200|1002100|1986700|1612700|1737300|1321400|2628300|1106800|1171000|780000|1271200|1647900|1127700|789800|989700|1099300|488200|912000|1509100|1347400|1201400|1517000|984600|1358000|2473200
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||4945500|29654000|26868800|34554200|29721300|28176400|38766900|42179600|36386400|44967200|55336100|47693600|49984900|35709000|51075200|40008500|13964000|25968700|30562700|31142700|34577100|51117500|40422600|50548000|58013400|57072500|39103400|45382300|44888600|44826600|50018600|55169200|48973600|38381000|21297300|30430100|36301300|41795500|55731000|31213600|53597800|29875000|31088900|54443100|41848700|40195800|40117200|66612100|32558700|42695000|43137800|34896300|27134500|28190500|25590800|25448500|26971300|19155500|32763800|36343300|24723200|32064800|36613700|37933900|35154400|47774900|48816500|37350800|19828800|28845300|30111100|27996200|42825400|53178500|56923700|77576600|60537500|41380400|35361500|49978600|37519400|50973900|35598500|40643100|37860500|60531900|22008500|40796000|36273300|42267600|53391900|48157900|43182200|60133200|33953800|32386700|26667800|28814900|34954300|39874408|23971540|39614152|47970820|38415712|46545528|30779630|50805952|43447540|60921632|27140470|41557800|36694380|40603040|37835232|50313440|76058408|51274848|72408920|49962232|41264088|22255650|44042020|47862248|60930980|61718368|75788704|115260368|124738480|172998752|84369392|65293420|35199060|30106950|42857080|37532380|26477660|27871050|43190860|5538270|26216600|38375620|56458072|33640700|29926010|34776760|34929440|39407248|45057800|29269290|38468180|40864000|43092560|38427680|42000340|76217168|37341660|43792248|31826530|32241370|51612120|49674792|30326280|32793370|35746020|32695620|32583400|40304160|39997368|43706368|50272888|50380248|46857912|42916880||31831880|41379540|32301420|47532700|61583648|43752080|51289020|62306592|43145780|44791120|43128448|52703512|61106980|58069528|54632400|70778272|12451510|62090380|65930968|66666008|71746448|61137240|39120808|52662872|59579688|67837768|65344368|55016960|57526160|59279740|57093088|61365900|47303888|39159420|42123300|30361150|51317780|42379368|90219760|75575776|35652820|51305248|54237568|46524832|62467220|42132608|49463968|52916368|51722232|53493928|40056960|18279060|55878980|48180808|49645440|50523420|74793904|57423340|53827128|70209696|64317192|52911080|57912512|121233280|74157536|65032968|71241008|65406592|41254768|41343192|78184752|81858992|57945888|72883584|47984520|94785720|87550792
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||26900|180400|123300|395200|152600|123800|138000|207500|257100|198700|237100|230100|474300|309100|416300|295800|69600|214000|119300|201400|181100|242300|144500|264100|274700|227800|193400|218600|188200|297300|186000|200600|134600|168300|115700|172100|203700|269200|324100|144600|206200|299400|289700|549400|201200|198600|333200|409600|318500|891300|328500|205700|239700|178100|131100|208500|171500|98700|184400|244400|222800|261300|255200|147600|158900|203200|159900|217800|56100|133700|179300|135100|179500|205000|222300|325900|306500|240900|168900|146800|217500|227000|177800|150200|117500|143400|107000|205700|206500|177300|334400|244600|212700|276800|283100|192000|141600|113500|178000|270400|150200|179700|193600|155800|128300|106200|171600|200500|152800|90500|161900|173700|165000|162700|201600|198800|184500|232400|201000|214700|106800|215100|232700|364000|357000|502400|649300|690400|529500|328200|295400|184700|214000|251400|210400|174500|201700|219600|34700|159300|264100|292600|250700|214300|252200|248500|348200|408300|204800|277700|235800|291800|208100|186400|305400|215300|271700|194600|170200|300000|316900|232600|180000|225000|222500|256200|324300|250300|291900|252200|168800|577100|357800||181100|288000|254800|424700|643600|422000|596400|575800|509800|445600|401200|490800|325600|281000|220200|356000|102400|310400|435400|383200|480000|541200|219600|331800|373000|651200|453800|272000|363600|302400|487800|252400|284200|138200|213800|100800|155600|266200|262800|129600|107200|136800|145000|168600|145800|201800|188000|175400|165200|322200|216200|56600|305800|185400|230600|392000|340800|186200|169600|297200|252000|201400|203600|400400|219800|172000|171400|221000|92800|199200|211400|250400|348400|305800|298200|310800|315200
04628|1034504|/equities/money-forward|TOPIX500||6515900|5060700|3663200|5279200|5800800|10550400|8006100|6190100|5010600|4779300|7533800|5402000|6710100|6614300|9794100|8375300|2328200|5435400|4001300|5528900|4045000|4009500|3154400|6150900|5187200|6724800|5295200|6942800|3852200|5001100|6352000|6045100|3408600|3782800|991000|2411000|2324900|2536900|2352800|1337200|1495300|1055900|1028700|1756100|4662100|1835100|2254200|2387500|1095200|2369600|2409500|2527900|3646200|3583700|2289300|6055400|5648700|1504300|2552200|2252600|1682700|1972900|2727500|3926800|1296400|1080800|1391800|1705700|957800|1756200|2740400|4330600|962100|1255400|1505900|1099000|1279900|1455700|1361700|1883000|1192500|1487700|1988800|2543200|1675200|1383200|795400|1316900|983600|1388100|1624600|1029800|1745200|2208800|2810600|2950800|6215000|2818800|3024000|1891000|1627000|1168800|1074200|1728800|1627600|2252800|2617000|2777000|1856200|1631600|2798000|1764600|1948600|1171600|1108400|1605000|1350600|1720600|2231600|1121800|707600|979000|1339400|3166400|1664600|1299800|2425400|1952000|2732600|2122000|2033200|1293000|818800|1257400|1527800|2671800|2392800|1196400|265200|1041600|1335400|1667000|1051600|1547400|1321000|491800|885800|611800|771400|2324600|1432800|1123000|866000|751200|1333600|1311000|838000|748000|747800|1272600|1537400|2569600|4177800|1380000|1391200|1718000|2222000|1640000|1555000|1884000|2301000|1495200|1428600||1917600|3237200|1857600|2179800|2805000|1368800|1043400|1506800|1394800|1441200|1262000|925200|1784600|1988600|3664000|2219400|482200|3753200|5156800|5038400|1764400|959400|745200|989600|1273400|2881600|2277600|2270400|864000|1025600|1394400|989800|1334200|1983800|1309600|2076400|1002600|663600|1482200|1362800|1488000|1110600|1551000|1263200|1944800|2027000|2614600|3923000|3996600|1059600|2047400|459200|2197000|3065800|999200|1905800|3682800|3389400|2574800|3394200|6184400|2327400|1100400|1585600|1495200|649400|2271800|1120600|763400|1323800|489400|481200|998400|3586200|559400|519000|631000
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||1192800|4785600|4470400|12175800|6407600|7659000|9848200|12243500|10452900|10367400|11810200|8392300|11728100|9673200|7911400|14918700|6494400|10076100|4979200|5901400|11370400|14526100|11377700|11958200|17331700|10334200|8404400|13948100|13183900|17454600|13329800|8268500|10659000|7948300|3781500|5891500|7110700|6372100|8766400|4603100|4266600|6303000|11182700|6361900|5141400|7410500|7422700|6697900|2849900|7911100|6956100|5896700|5509500|6802100|6645800|7245300|9417200|3950600|6859400|7597000|6432100|4010000|5638800|8472900|6112300|11209100|7233400|11886900|9018600|4583500|4956400|7493600|5050900|6850300|5919200|6828600|9064800|7736400|8897400|6537400|7410800|15885200|6413400|9161400|8553000|6822200|4202200|5704000|8723600|13894200|13255200|8209200|8101600|11488400|9114800|13219200|8236000|7157800|8327400|6125600|8060400|8241600|8877400|8468000|5770000|6823400|7075400|15684000|8299400|5189600|14250200|11514600|9342400|7620200|12056200|16389200|11509800|17189200|9158200|11858000|5250400|10411000|9540600|16004800|11299400|17411600|24911200|22335800|27820000|15837200|15242000|12974000|11728800|21219600|11528600|8927000|12938800|9777000|1363200|7937600|12256600|10367400|4710200|4964600|7918200|13780600|10767800|11762000|15819400|9774800|10972400|9295600|9967000|12181400|14864600|8858600|13151200|11258000|12637000|13328600|28533200|10762800|14395000|19183400|9831800|9063200|10101200|17343400|14259400|12303800|10759400|12489000|16739200||11129800|11460000|14342800|11782800|26311000|21100400|16916400|14329000|21262400|16045000|27569600|26505000|28218200|22110600|23117400|24039000|4860000|14199800|17477600|15485400|20913600|33122000|13973400|19203200|15403200|33927400|18663800|9565800|18259400|11455800|12212400|14276800|24659600|17646000|11818800|10656400|9833200|7276000|18557600|8134400|6612000|14847600|11059600|8888400|8807600|12578800|10844800|9457600|9638800|7800800|14327600|7679200|14047200|11335200|15085200|10265600|11899600|11827600|17790800|11265600|7823200|8904400|8512400|14019600|17822800|23200400|7718400|11813200|4197200|10769200|11867600|9656800|10766800|12549600|10363200|14046800|13739200
04630|951788|/equities/morinaga-co-ltd|TOPIX500||81100|874000|958300|870300|823600|562000|691300|944800|1035400|897900|653100|604900|953900|755300|1136800|751400|337700|714000|707100|612400|813500|904700|706400|1063300|1125600|1452800|601700|568600|717700|571900|978600|835700|598400|407900|220000|354700|600000|664200|792000|617500|556900|858500|392400|405500|297000|449400|595300|767700|454100|1230500|763900|755900|597200|761800|1172500|678500|833000|718700|800800|847900|700100|854900|913500|628700|895700|701400|759700|924400|215900|352000|665000|668000|530500|529600|549500|688300|782500|712800|558500|550000|711300|462800|798000|428300|510000|491700|348400|437800|639800|713900|630200|550400|850500|1093100|474800|412700|532900|321400|565700|630500|387400|732500|753100|525700|552000|419900|941300|758200|671700|281200|613900|592500|843800|742400|834500|958100|742500|948300|649700|1293300|404200|741300|1581600|1122000|1137600|1311900|1614300|1265800|1279100|1044000|994400|687000|1060000|824800|649200|597100|509900|717000|86700|485900|601600|590400|569100|508300|610100|1218800|628200|866900|494700|737200|712000|761500|1021000|734200|771200|505600|699900|694300|785400|672700|468700|674400|1150300|499000|616900|677700|1059600|764100|792400|871200|1250500|1164300|707600||834800|821500|538900|853400|866500|467400|762900|951900|727000|685300|1077500|968000|964000|675000|533100|573700|161600|879600|1285400|1234000|858500|1236600|705800|1660400|1254600|1322100|1032000|1078700|1257300|1434000|935100|1362400|1232400|1141000|1721000|1308000|1204700|1364900|627100|823800|1080000|1121900|934200|766400|910500|931100|986500|1199000|1036700|1575100|1110200|248600|901600|1045200|1383300|1109000|1130400|929700|842100|1148800|1296300|912600|1013800|2244000|1026400|1408400|898800|1190200|389800|592200|1072400|1493900|2344700|1453100|1060000|2510700|2743500
04631|951797|/equities/morinaga-milk-industry|TOPIX500||316800|1972800|2324000|943400|792400|672600|676100|1644800|1343600|1283500|1753900|1368000|1474300|1238000|3105500|1497000|401700|700900|1486100|538600|791800|824000|676700|949000|859800|940800|469600|637600|929900|796700|896100|792800|555900|458600|357100|534400|770000|692100|889000|653800|1004200|1199900|373300|525100|387300|695800|757700|712000|442700|757600|750000|625100|1004400|819400|848700|784000|675700|441700|1039200|617700|620800|648500|834700|728200|1182000|1105500|1044400|1886700|445000|914800|705000|887500|623400|1727400|1672000|1339500|1314800|950100|1170900|1047500|826400|660200|656200|1009500|613500|522600|324500|589900|487100|713300|1529500|1330100|934900|1580600|572600|563700|632400|591900|733900|886000|700700|650900|660900|496600|700100|825900|1135200|769700|848900|493100|1015000|876300|969200|1142700|1326600|1353200|911200|1139600|1377500|2080100|469200|932900|1269000|1204700|1215500|1700700|2137800|1686400|2020200|1384000|1133100|714200|1068900|2077800|958800|735400|603100|749100|334200|417300|611600|696100|634400|571100|612600|880100|1705600|1088200|694200|1017700|970000|962100|934200|1003000|1231500|669500|955500|862700|810500|1591900|587200|726100|2748100|971500|1094100|853600|2970900|1066700|749300|1609800|1630900|2204800|1218000||922900|678700|1272900|1061200|993800|766500|573100|1003400|924000|771600|841600|2202600|697800|780200|731600|1034700|189100|975500|1596900|1320000|903000|972700|878500|1503200|1709600|2299100|1330600|1156600|1249700|1423900|1137900|1202800|1062500|1228000|1339200|1714900|1167900|3942700|1523600|722700|767700|785900|940200|728200|757300|791100|1061300|1139400|983600|1400600|2119500|1021800|918600|1091700|2035700|1066800|1374900|888600|1630400|1145600|1280900|613900|878900|2437200|1198100|734100|742600|784900|514000|1302300|843100|1048400|1300500|657300|588300|1193200|1677800
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||933000|6722600|8174800|6437300|5651000|5105300|6229400|8800700|7574100|6576800|8202600|5933400|11669500|10560500|6733200|5944500|2012500|4148700|5555400|6616400|5531500|4563400|4947900|10106000|6232600|6589100|4943500|8063200|5404000|6878000|7231600|6100500|5925500|4894600|2578100|5074600|7054200|7327100|10030300|9388400|6304100|3904100|4618800|9090100|4704500|6111800|6646400|7050900|3734900|6644700|5513500|7460000|4525200|4229700|4477800|4853400|4420900|3087000|5014500|5775600|6152500|6253400|7166500|6650000|5293700|12729700|9271200|5621000|3019500|4530600|4309700|5007200|4993800|8007400|9578700|15110600|10974800|8189200|7616500|7750400|7040400|8153000|11499100|5997000|5958300|7246300|2840200|5303900|5769300|4923000|9043800|7267000|9482400|7450300|4373700|4878400|5354800|6199800|6552900|6253700|5316600|7310100|7284500|5665300|5588100|4759000|8165900|11555200|9103000|4670100|6963500|4854100|5645800|4989200|7801500|9853700|8365800|13109900|8375400|6345700|3208800|5037400|5544800|5537400|7334400|9695800|14986000|12530000|12429900|7784300|6483600|5122800|3314100|5157200|4826500|4064800|4397100|5792600|626600|2658100|6081400|5960500|5093700|7002600|7642100|5391800|5230400|6916300|4102900|6382400|6150900|6204300|5999600|8121200|8356700|4392900|7913200|6044700|6193900|7839600|6060000|5229400|4529300|6100900|6036600|6005900|7283800|6843400|7294200|8147700|8707800|4881900|4917700||4160600|4896300|3769600|4831300|8114700|5758100|6819300|6193600|6204000|5828400|4601800|4594100|5636600|4863100|3914900|5529100|1723600|5965600|7850200|6738600|6726400|7808900|5796400|6750800|6055200|7583600|6464000|5924700|7485300|8131100|7956900|11595400|9981000|8079900|5635500|4569400|7036900|7139500|8929200|5875000|5096100|9086300|7991500|6186300|7233000|6958700|6901200|10258200|10363500|6526200|5850600|1769900|6385100|7783300|8287800|7264400|10295300|8180900|8407300|7814400|8971000|9539400|11076700|11951500|8598600|9388000|7889300|10123800|2603200|4531600|8449700|8828900|9438100|13518200|11884600|7548500|7037300
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||1431100|6933000|8484900|10016800|12731700|8366800|8833600|11064400|13531800|8641100|12058200|11741600|11108400|10280700|14043300|12945800|8912100|9081700|9008500|10633200|12226300|11162100|8455700|11493700|14093300|10694400|10388000|14636400|9810700|18556600|13894600|13678000|9521300|9218000|6068900|8483800|15352100|12315900|16246500|8829000|14905000|11670700|13727200|10209200|14847600|14868300|21700700|41597400|6884700|13160100|18689700|12953500|7551800|8117600|6064500|9062400|12596900|6928600|9960600|15431100|9973000|11496900|10640400|7877000|10023600|12854300|9178600|13371400|4479200|9828000|8629500|9390500|9078700|13253900|12543300|14321500|19706300|13305400|15194300|12725000|13745100|25294500|14062700|11302600|10952900|13712200|7243400|7200900|10386400|11117500|14032600|14403900|15397100|15207700|10855900|10479300|8088300|11066700|8010700|11860900|7823900|8085900|9367700|11815900|10435200|12066200|9717100|9299800|9083400|6941500|10838500|9223300|9754300|7616800|11538700|13293400|14420700|14828800|12882000|11388300|5008800|11742500|13069400|12704000|16630600|21406600|27710400|25064400|32927700|18449200|20675400|18855500|12175200|22036500|17082600|11740600|12728700|19227200|1676600|10660200|13097900|15725700|20580300|19069600|15563000|12672400|17432200|28960800|14603500|21078900|24313600|19831200|15976700|16032900|23175000|19487600|15271200|12367500|15614400|18872800|27462900|24120300|18328200|18606100|26187300|18137100|24301600|21608500|25374300|28559500|39259300|23713700|31613200||12049900|16656200|14386900|15410600|16178800|14853600|31169400|23186100|16041900|14863500|17871300|19324200|30828900|18364800|22294500|22667700|7838100|12980400|16217700|19544700|21769200|15846000|13789800|24491100|17838600|35074500|15589200|13348500|16769700|17148600|16440600|14563500|19249500|10257300|13346100|11207400|15701100|12974400|17673300|11118300|12622800|25057200|18911700|17106000|27133500|20143500|13852500|14771100|13974900|17170200|16704900|12136200|12705300|10432200|10656900|10223100|15402300|12712500|11443800|15150600|13524600|11551800|11843400|20990700|24984600|20484300|21287100|10788000|8375400|9061200|14397900|15502500|22241100|22518300|11184600|18378000|24187500
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||331800|2675600|2811400|3720400|3898800|2029400|4067800|3048600|3683200|3101200|3751300|2982900|2860600|3148600|3788600|6196400|4381000|4242400|2524100|2705500|3617700|3555100|2645000|5425000|5826200|3954400|3726700|5697700|2564000|3200400|4502800|5888600|5016700|7107800|3487400|4563700|4549000|5613000|19139700|7134400|6380400|6612600|5704000|4147000|4146000|4596900|3795700|4431800|1733300|2755800|2981600|3587600|2371200|3229800|2405200|2665500|3011400|1390500|4843300|4117300|4028100|5242600|4986000|2426800|1845100|3433300|2418500|2810100|1791100|1949400|2565500|2490400|2175400|2276100|2369500|2496800|3418300|3479300|3453400|3090800|2967600|4003000|2712400|2192500|2302500|2096800|908800|1417200|2249900|1966000|2896900|2946300|3591400|2869500|2575000|2859300|2587200|2436500|3583000|2564900|1522500|2994400|3485800|2533800|2393300|1956200|2833300|5190900|3066000|1452400|3104800|2236200|2984900|2655600|3426300|3620400|2949800|4501500|3326900|2928100|1808000|5313300|4287000|3838600|3929400|4407100|6795700|7561200|6517400|7444400|5683200|4260100|5103800|4533100|2879900|2503300|1933700|3558100|345000|1247700|4080700|2578000|2447400|2773900|2532600|2190100|2405700|4753300|1994400|2844200|2251600|2735100|2494200|3233200|3959000|3093400|3816900|2160400|2936700|3762000|6240900|4016000|2528800|4237000|2780600|5037700|4069000|4877600|3834600|5531300|6790500|4792700|4616800||3194200|4614700|5192700|5657800|4673200|3211100|5963200|6037600|4363600|4582400|5320700|3594800|5936100|4690700|4620500|4994800|1280100|4111000|5970000|5847500|6029200|5941300|3625200|3562900|9285900|9722500|6100300|6038000|5961800|4130800|5693000|4921400|4772800|2817100|3364900|3208500|4412700|7166700|4988600|3290000|4403300|3885800|4965400|5882100|5242100|5651600|4260300|3426700|3827100|3975600|3310400|2436100|2469500|3206000|3949700|3366700|3971400|2702100|2863800|3347700|4023600|2922100|6157900|4785400|3239300|4265800|4557600|3299000|1820800|1703200|3266800|4120100|2840600|3873300|1950400|3201900|4449200
04635|952678|/equities/nagase-co-ltd|TOPIX500||664800|723700|614700|859000|824700|685800|717200|822200|1293800|947200|1404000|1162800|1371300|972300|955000|940800|579500|1379100|649100|651700|847800|1326900|1026900|1137700|1161500|1303000|662000|817600|1089700|635900|721800|596500|530800|592000|409300|614600|683100|953000|1249200|537100|763800|850000|1125000|604300|493000|545500|674700|990100|683300|1232300|1014000|803200|764200|672200|628600|1167800|687900|521500|658500|701200|756400|714400|897800|922300|878600|1166300|765800|998000|384500|713800|655400|604600|879700|1933300|1622100|1589900|1359700|1338000|938200|773100|1244700|426300|649800|479200|423700|582300|378100|514700|654500|591300|814800|639600|677200|784800|766200|432200|442300|424600|927500|1134000|1551800|1284700|739400|640600|649200|439700|520700|543200|652500|453400|622300|557100|903800|643400|834100|1104900|952200|792300|785100|700300|552700|707400|670500|1306600|1015700|1180500|2165600|1602500|1525900|1283400|1210700|1155000|659100|962100|738200|598200|464700|597300|192000|652400|513300|761500|766500|760700|853600|890800|1021100|854900|660900|780700|767300|778500|902900|917500|1097300|624500|785600|627100|630200|1160400|1185300|798000|606300|993300|867200|870300|1145500|1052700|1050900|1064600|956200|859800|1351500||695700|744400|719500|839800|1665500|1362500|1274500|1063400|849600|799400|643600|915700|782600|693200|497700|796200|284200|793300|998300|1332100|1163800|1104500|635400|978400|1874500|1643100|1066000|902300|1026800|782500|982200|804600|1024100|1049700|932200|613700|808800|902900|599000|899800|689800|1094100|759600|833200|802200|640600|721700|866900|779100|809800|1124200|272200|707400|762000|762000|699100|914000|748200|879700|1347500|1006700|1906500|747400|1993900|1152200|965500|1016100|983500|386100|714500|779800|931100|1067100|1030300|1051000|1406800|2823200
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||316400|1992900|2436400|2527000|2013300|1377200|1717200|2524800|3528200|2788200|3676800|2722300|4974200|2602200|3563200|4527300|1657400|10379900|3299900|3225400|5982800|7029200|4348600|4093000|3862600|3624200|3936700|5207600|5220200|3556800|3198600|3275200|2336300|3230100|1939700|2918700|3107400|4499300|6834200|2969300|3569400|2992500|2940700|3349500|3163000|2978900|5109400|10348500|5722400|4955800|4000400|6530400|4119300|3971800|3322400|4142900|4602300|2913400|3903300|4398500|3980700|4562600|6762500|9125400|10495300|34444300|9665700|9260100|1062100|2258000|2753300|1961300|2333600|4542800|3578700|2421600|2237000|2176500|2134900|1681800|1630700|1848200|2003900|1595200|1606800|2359300|1286500|2080900|2830400|2119800|2805600|1960000|1964400|2872500|1894800|1663200|1888100|1550200|1975400|5666900|2780100|2507000|1713100|1542400|1194200|1426400|1794400|2408000|1980400|820600|1866900|2055100|1879900|1726300|2327300|2532400|1962900|2829400|1622900|1710300|1124000|1800500|2214300|2406900|2761700|4367300|6973400|4999700|4468900|3186500|2946500|1601700|1492400|1579700|1713500|1192800|1155500|1610200|215700|1123600|2144600|1884300|1709600|2169800|1407100|1627200|1698900|1289700|1297800|1400100|1161400|2020800|5467300|2120900|2117500|1223400|1672000|1058600|1183600|2348300|1385000|1079800|1191500|1169400|1106300|1849100|1558300|1418200|1313500|1953600|1344800|1822400|1498400||1684400|1383300|1420100|1873900|4918900|2541800|1932800|1916300|1718500|1810500|1760000|1256600|1662900|1388900|1633100|2352900|689800|2258900|2629300|1995000|1820700|2172600|970100|1700700|1611200|1990900|1891000|1763900|1887500|1844700|5542200|5301200|2416700|2034700|2337300|1315200|1524200|1858000|2064500|1216400|1261200|1682900|1954400|2000500|1892300|2594700|2043000|2334000|1331200|1426100|2009100|664600|2161600|1597000|1386500|1840900|5878100|3289600|2450600|2817700|2428600|1482500|1766300|3551900|2464300|2135700|2362900|1957600|730100|1089900|1901700|1921700|2820300|6707900|1975400|2880900|4018000
04637|952895|/equities/nankai-electric-railway|TOPIX500||809800|796500|740400|1788000|1155900|856500|862500|1591800|1664100|1397300|1380800|1327000|863500|757800|979500|1250500|936200|792800|729200|656300|1194700|3434700|1406700|1182100|1020200|858400|579200|803500|770600|1241200|911600|1017300|737200|775500|676500|750400|1302800|923500|1651500|781300|971300|1038400|1006300|1564600|907700|1147300|1747300|4438400|2168000|1511500|1223900|2432800|1265700|954900|1067700|1404200|1418200|939000|1025600|1241400|975000|1295200|1044800|1033600|1233800|1538000|1018700|1020200|543300|703600|783600|742900|793900|2488900|2062700|1181900|1282300|1070200|850500|781200|924300|1012200|768100|755700|662500|920300|451100|699300|1247400|1021600|1853600|3593800|1721200|1884400|1499000|1260700|768700|617800|880700|3737800|2524200|1647800|1042500|879800|1060400|1115900|1018800|1769800|1355100|442100|755500|942800|877000|750200|1193300|961700|869500|1668800|1005300|1303800|646700|1179700|1518700|1317500|1162300|2037400|4350600|2378900|2238500|1900600|1765700|965100|773200|1334100|1076700|485800|506200|887400|119700|529100|714700|987000|1470400|722900|694200|1049000|1425300|1779600|802600|881300|903300|1262600|4182500|1696100|1498800|1267100|1038200|903300|810300|1246400|1336200|735600|1230900|1296800|1280800|1117100|1661100|1227600|1043500|894000|1219300|1219800|1657800||1031800|758000|799100|1255600|3008100|1182300|915500|1067100|852300|779400|698800|774800|951800|881000|993100|1056200|273400|1013800|1440400|1361500|1344800|2724700|1158500|971400|1072500|2154900|1425200|1189500|1376100|1564200|3382000|3126200|1624500|2917000|3006400|1242500|1199300|1089600|1138600|861400|714800|1008900|1039600|848600|980200|955000|1041600|1003000|774700|926300|1172500|765000|1034900|798900|794600|1358800|3463900|1461300|984700|1290600|1047800|745000|717300|1316000|1005500|1053000|951700|961100|329900|831400|751100|862800|947300|1144100|731600|1433100|1389900
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||590900|4638000|4626100|6024900|8052900|3978000|4418400|5882000|6458700|3817600|5324600|4528300|7244700|5505100|5962600|6397200|4908500|4534600|3388700|3626600|4216400|4152000|3375400|5005700|5826100|7871600|4945700|4883100|4690400|11768600|8205400|5439700|4201000|4638700|2973900|5293900|6802900|5786800|12265900|5610200|7014800|4509000|8005800|6368400|3434900|4339500|5941400|5303000|3433100|7710300|6520000|5548100|3602600|3653500|2777100|4900100|5290600|3447400|5353500|5749000|7335000|5262100|10760700|5836400|6259300|8603100|10346900|11151800|1844000|3382000|5017500|4246100|6169100|5398100|7122000|8079400|7214400|7690200|6498700|6027400|3912300|14942500|9285200|5399600|8498800|6209600|2456200|3655500|6029300|5204900|7356800|5550300|6810700|10371300|8267100|11445800|7423600|6070800|8268600|8513800|7192500|8148400|7774600|5469100|5866700|6498400|6250400|14483600|10683200|7351500|8853500|9195500|9530900|10120400|7394400|8701800|11929300|8078200|8704200|15674000|2414000|5646000|6182400|6041500|6642100|8733700|11479200|11756000|13072400|10798100|10140900|6185000|4178200|6837600|10293700|5861700|7766400|12885900|614900|3140800|5489100|5765900|5255900|4385400|5499100|5032900|6728700|13004600|4193400|4956600|5777900|4920500|5182600|5746600|7671200|7206000|6620800|5769500|7129700|7714000|10802600|4808500|4006100|4926800|8579400|6463900|4796800|5989100|6035800|9308600|4864300|6036700|6485100||4089800|4215600|6740900|4816200|4215800|3803700|3962600|4883000|3362700|4261900|3564400|4839100|6150900|3990400|4273000|6347700|1719000|4203800|6373700|7270100|6303900|10730900|3271700|6789800|7454600|8024800|6522800|2460500|4423800|4159800|3232600|3412600|3090200|3048700|2416100|1968100|2664700|2464400|3430000|2029400|2418200|3681100|4839100|3905600|3498500|3112200|3341000|4691000|2342200|3248600|3947900|2312200|3749600|3772600|4399200|4679100|6742000|3974900|5136400|4733800|4095300|4028200|3532600|7481200|10776700|4386700|3324600|3263700|1989600|2398800|3964100|4963400|4534000|5421500|2814800|4781500|5680200
04639|952566|/equities/net-one-systems|TOPIX500||2444300|4870000|2770400|5456200|1987100|1304900|1634500|2556200|2837500|3013200|3976300|2680600|2823700|2798200|4829600|3305600|1680800|2047700|2465000|3316800|2974200|2407200|1836200|3565500|3360500|4239600|2163900|1846200|2340100|4924100|2936400|2985900|2265800|3008200|1592400|2673000|2050600|1859300|4286800|2288600|2400000|1573400|2266200|3089300|1509500|2519700|3717400|3021700|993800|2746300|3075300|1646300|1574000|2246600|2357000|4272200|1774400|822100|1797900|1367700|2522100|2811100|1862100|1496300|1709300|1752500|1717500|2527700|1207700|3645500|1627000|1620600|1612600|2231000|2503100|2715500|3143700|2683800|2723700|2458400|1998300|3938700|5000300|3195300|3019900|3254400|1880700|3364800|5869800|2487200|3019200|2795600|5474100|7057200|8737000|15336500|3856000|2514900|2705000|2689600|1863800|3140200|2434700|2850900|2381900|2276500|2915500|3518800|5252100|2532900|3150300|2454500|3374500|3346700|2745800|3586200|4016000|4412900|3195500|2885300|1763400|5093300|8561500|5087200|4899600|5621500|6897500|11003400|9654100|9577400|7901700|21021500|25102500|17983700|48080200|31218700|2489100|4010900|341800|4012900|12240000|1987200|1814900|2314300|3208100|3880800|3668900|6371900|4843300|3445100|2152600|2212800|2739600|4104400|5974300|2719500|2955600|2876500|2331000|2769500|3666000|6061500|2686000|2709700|2463700|3556100|3289900|3136000|2706100|3603400|3143100|4324400|4815600||5297500|3225000|3110300|3277600|4180300|4877500|5086600|5007200|4506200|3171000|3011300|5918300|4313900|2626100|2421100|3177900|747900|3663000|3127000|2617200|3320100|3965300|3391400|3854500|5512200|8627600|8845500|3589000|4033400|6724000|3279400|3316000|3326300|3148000|3583900|3381900|3373300|2843400|7218200|7569800|1708200|1704500|1895300|2388400|4002900|1751900|2659200|2794400|2159900|2310100|4386400|3996500|6071600|1667600|2743900|3286300|3649900|2503900|3576600|5498400|4460200|3222900|5634200|5837200|8382600|3239000|4601100|4685400|1424500|2489300|2821800|3405200|3378600|3697100|2176600|4746200|5450300
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||896800|5830200|12640200|5789100|5643800|5153500|7906900|8402700|11506200|7701800|14602500|5837300|8552600|6638500|8802800|12522300|4514500|9563100|7984700|8843600|9474900|9577900|10986600|13488400|18288200|20878000|13167800|12769800|16646700|10364700|9599100|7969600|6216700|6739700|3569300|7287400|13342400|15788200|15840600|11042700|16861200|20463400|12829100|8945100|7276900|11601300|14908400|13260500|9704800|16081900|15329300|9659800|6278200|7037400|12600400|14214400|15964400|4304200|8287100|11431900|9862600|9526900|9467600|8676300|11585200|19265500|19217800|21804800|5535500|8957400|8856200|8042900|7679900|7569800|8552400|9454700|13635400|12011200|11732800|8727700|12595300|6968000|8150300|8455700|8236600|6953800|3424100|5823800|11871500|13607700|12107500|14495800|17267100|26250700|16469100|78530400|33471400|10111500|8491200|8445700|6522600|9937400|8673100|8754100|9405400|7496600|21506300|19164800|23323200|7598000|14585600|12616200|14347200|11849700|12938800|13582500|12048600|12384900|13248600|15858900|3556900|7596200|7986000|8059000|10072300|14381700|16037300|17030000|17125900|11443700|12318000|13048800|21005800|13479800|11648000|10652800|8893000|11508500|956800|5301200|15203200|9125000|8332200|9960000|11756100|21256800|22181100|14072600|8515800|10108100|13514200|12500900|14714800|12345300|16569800|12884300|16203500|16135600|18565900|22778700|15439500|9156600|9254400|14924500|14246900|14162900|10364500|6957800|8294400|12701000|8878200|17850700|10729900||9399400|15581500|10827400|12317000|9575000|9466800|12085100|11402700|16371500|21427500|16185500|14370000|14336400|21116900|21443400|22861500|7280700|12296300|14827500|18598900|12807400|16531600|11212700|15451900|17678300|11097600|13775100|9878400|9534900|8712500|11320500|10038700|14309000|14449600|18246500|15104000|24389100|11852300|17031700|10429500|7896800|12152100|10235300|9131800|11742400|9940400|11653500|15024800|16336900|18765400|20450200|6834400|14490300|11729800|13309000|15014200|12160300|8388200|15359000|12975200|12607600|12086400|17248000|26280400|8541600|14411000|7306800|6730400|4898800|6160400|10748600|11905600|22076200|15367200|9450200|22196400|13041600
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||627300|3574400|3583600|4869800|5097800|4132100|4453900|5569000|5591200|4369400|6458500|6675100|7842500|4986800|6299600|6589800|3529500|5283700|4247500|3604800|5617900|5455500|4373000|6317900|8069500|6546700|3867500|3944800|3650700|10000400|4563200|4254200|3498800|4148400|2009300|2790700|4265500|4874200|6873300|3524200|4842400|4765800|5679200|5816500|3867300|4074800|5143100|7090300|3992900|5896800|5225000|4559400|4028100|3838700|3227500|5596300|3959500|2581200|3734800|5242100|4324000|4056000|4102300|4100100|4687800|6601100|4702800|5648500|3035100|6351100|4131800|4989300|4042100|4123000|5892500|4261600|5665700|4665400|4974600|4197500|4398100|7378300|10186400|4939900|5373000|6326100|2898500|3753000|5332400|4690200|7446100|5598200|5907300|7355100|5186000|5110700|4506500|4773200|4850800|4902600|4736700|3916300|4785300|4276400|3460900|3373000|4461300|7700400|4601600|2044200|3632100|4414700|5279700|6062800|5297800|7174300|5725900|8921000|7179500|5558200|2779300|7204700|5692900|6820900|8418900|9335400|13253900|10817800|13350800|9088400|7219500|3860900|4180000|6082700|7602600|3739600|3993400|6814400|688000|4103500|5041000|5467100|6935300|6517200|4998100|7235000|9116100|7418300|7158000|4720300|3918200|4411900|4125000|4747800|6321000|4274100|4655800|4053600|3542600|5081800|9157100|3472500|2859400|4188200|4336600|4387200|3928300|4789200|5189100|4321800|4389400|9334200|7014500||4675200|3505100|3663600|5949200|11156300|3460100|4351000|4239600|4376500|3543400|3210200|4410100|5641200|4652900|3699700|5411400|1446600|5773000|5379400|6733700|4624600|4893800|3960900|5976300|7737600|11946900|7370500|6108100|7680200|6685300|6044800|6748600|7650200|6166000|5811500|6693600|7094500|6208800|9139300|4963900|3821800|6304700|5196300|4451600|4935900|5010600|6254000|6817600|11111500|6265800|6624500|4912100|7792900|5960900|5649000|5790700|7044400|7801800|6237600|8719000|6633900|5440800|7803300|13476800|10146500|6799800|7465500|7705700|3856200|4239900|5472800|7804000|8126600|6694600|6312400|10149500|12078200
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||938600|5779100|4137000|7920300|6138000|3647800|5500100|5173900|4133500|5283500|6329800|5643600|6671300|5348300|5498600|8818400|8589600|4370700|2901900|3808600|5118100|5610200|4848400|7043000|12088700|6196100|4075700|4536400|3865100|11326200|4943000|4425800|3107600|3894900|2303100|3874400|4192700|4285600|6356400|3585100|4735200|5835800|6446400|7526400|2879800|3394700|4177100|5823400|2930300|5570900|5308800|6013600|2577800|3846100|3330400|7647500|4467500|3194100|4761600|5301700|4670800|4833200|6162000|4650700|6679400|26830000|9806300|14566300|2967000|3794600|5064400|4814500|5045200|4713600|4878200|4391300|4043900|4126700|3361500|3397400|5856300|6233300|4882100|3258900|3002200|3558300|1568700|2726100|3586400|3949600|5090000|3570000|6179200|8157400|3581600|3966700|4517000|4643200|3562800|2795900|1970500|3512500|4125400|3389700|3972700|3332400|5556000|6156900|3989600|1682700|4660200|6128000|3257600|4685100|3586700|4921500|3175000|5196800|3465400|3343600|1619800|3362600|2651300|3453200|4646500|6620800|5763700|6390200|7142300|5123900|4396200|3372200|2575300|5950200|5731500|3702800|4463000|4159400|451200|2549700|6071000|4115100|2738500|3377300|2928800|3883900|4505100|6471900|2808800|3092000|2947300|3551900|3045600|2969800|5668500|3157900|4097300|4894400|2593700|3772100|7252600|3377000|3286200|3672600|4379700|3346100|2998200|3352800|3597200|4805000|3364000|4855500|7315700||3541800|3322000|4196300|4183500|3974500|4015800|4125100|3001000|3333900|2869000|2829600|3926600|5852300|4519600|3635300|6100700|1331200|4254100|5224500|5177200|5490100|6126400|3566000|3864000|5389500|12657600|4460700|4301700|3013300|3067900|3422100|3219400|3318400|4285900|3266200|2793900|4050200|3492100|4213900|2743700|1970600|2901100|3594800|3453800|3307600|4350900|3785500|5708300|4653800|7369500|7305700|6945200|6809500|3755500|3660200|3890800|4061500|4258400|4830200|6572000|6731200|4740400|6594600|7209000|6536400|6422600|4947000|5263700|1969900|3523500|5391100|5841000|5334800|6724000|5358500|7048500|6787500
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||233600|1169400|1764800|3337300|1934400|1170900|1681400|2190900|3462900|1580500|2229500|1918500|1682100|1454000|1440300|2282800|586300|1594400|1253400|1169600|1735000|2336700|1190900|1677000|2409000|1892800|1311700|1577300|2050200|5010300|2364000|2259300|1823900|1316500|1323200|2050800|1687400|2738700|11816200|3192900|2964700|3621400|3372300|2227400|1852500|2325400|2448300|3030100|1534300|1822600|2319600|1898500|1241200|1521600|1515800|2734200|1588900|764700|1381200|1822200|1484400|1697800|1577700|2009000|1635300|2180100|2104700|2615800|671900|1016100|1371100|1034900|1590400|1927000|1722900|1432700|1877900|1353000|1105800|1247200|1201000|2047900|1841900|1564700|854200|1228100|631800|713700|1199400|1620200|2409100|1333400|1570200|2542500|1819900|1484700|844900|1123100|1603300|1699000|1101900|1710000|1449600|1636700|1550400|1456000|1272100|2246800|2185600|831500|1542900|1737600|1605600|1780600|2573100|2568900|2186300|2847900|1807700|2991500|974400|2549900|1725800|2299500|2402800|3856600|5625600|4331200|4153500|2494000|2096800|1571100|1357200|1797100|2146800|1320400|2239100|2223200|213700|689300|1405100|1702400|1740000|1667000|1678100|1287700|1849700|2700800|1338000|1666500|1983800|1950400|1749500|1918900|2293500|1977500|2254700|1513700|1513900|2516300|2932400|1857800|1144500|1824400|1682100|1611200|2404500|2271400|1696500|2210800|2369500|3493600|2169100||1867100|2026700|1831000|2046000|2698800|1470900|1863700|2717100|3242100|2345300|2559400|3408600|4285200|2451900|2025300|3650700|1081200|2348800|4053400|2561900|1983300|2847400|1247500|1879100|2200100|4152200|2137300|1930300|2012500|2129100|1934200|2067000|2552600|1736700|1773200|1409100|2049800|1697500|3263300|1434700|1485300|2408000|2317600|2328200|2331300|1866900|2852800|4596100|2457500|2343500|2856200|861300|2167100|3294800|2865000|2739800|3362600|3032000|3371000|4187000|3360500|2779500|3551000|6413000|4083000|3484000|3425000|3266500|1728000|1497000|2960000|3139000|4285500|3795000|2487500|4305500|6750000
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||106100|1239600|1361400|1879600|2033300|1436000|2241500|3312600|2514600|4030200|3896800|2194000|2741200|1856000|3996000|1708000|1079100|1927200|1503100|1875600|2267900|3004400|2280900|2487200|4220000|3333400|1737000|2222400|2863000|2804100|3831300|3554600|2827200|3486900|1978400|3773200|4373500|3875100|4139100|952500|1719600|2351700|2087700|3457600|1748300|2195200|2756000|2393900|1308500|2328800|2246600|1970100|1815800|1899200|1341600|2539200|1665700|1458300|1505800|1805900|2191700|1700800|2236100|2736700|6558200|2585300|2021500|2007000|1105300|1600400|1449200|1391400|2633500|1848800|2293300|3231600|2636000|2408000|1412900|1672200|1849700|3281000|3132800|1651200|1486100|2236300|1624600|2204200|3153100|1880500|3283100|2159900|1942400|2298900|2206700|1547500|1730400|1216700|1289800|1801700|1340900|2004500|1695400|1901700|1400100|908700|2000000|1989000|1726300|1494700|1618600|1814700|2573800|1634100|2565200|2345400|2481400|3833400|2083400|2145900|1253600|2630700|2138200|2167100|2376100|3035400|4705600|3516900|4564500|3867900|2822800|1895600|1591200|3466300|1902800|1635900|1738900|1900900|727100|1482500|1726300|2643600|2813200|2726300|2048700|3192700|3633600|3793000|1882400|2467600|2339400|2985600|2465700|3485300|4371200|2248400|4980700|2986600|2522500|4917700|2095800|2542800|1578500|2078800|2636700|2173100|2930100|2112900|2702500|3636100|3847900|5174100|3344500||2562800|1710200|2349900|2603500|3297700|2284700|4461500|4129000|2918000|2146100|2510800|2964700|2439900|1976500|2296300|2257500|641900|2578600|3846100|6359400|7367500|3449300|2852300|4034700|5475600|6338200|7317900|3090200|3251500|3318200|3437300|3964300|5051400|3495400|3329200|2460700|2526700|6511000|3526900|2987900|2847100|3098800|4134500|6105300|4196600|3748200|3500000|6049600|2444500|3972100|2618600|927300|2439600|3511800|2498100|3060700|4740400|4035600|5245800|4058100|5326100|4490300|4407300|7281600|4559400|2466700|3721700|2799400|1545200|2162500|4721100|4401400|3913000|3388400|2255700|4638800|9583700
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||347000|2251300|2292500|4164200|2436500|1963000|2221800|2847900|3552000|2496800|2814600|1965500|2549100|1980500|2293200|3090100|899500|2767800|2304400|1804300|2548600|2646900|2953000|2601800|3047300|3359900|3731200|2688900|2065000|4260700|2554400|2382500|2317600|1349300|1554800|1791400|2454700|2647400|2470500|2034500|2247400|2659500|2645900|1852200|1796700|1842000|2144500|2314800|1197300|2256600|2789100|3348800|3025100|3159800|2789500|5532900|1189100|1105600|1504300|1288200|1301400|1815600|1754000|2127700|1468200|1653800|1471300|3144700|806800|1519800|2264800|1671200|2593000|2857600|2039200|2412200|2271400|2086300|2245400|2053600|2087800|3262300|2485500|1949200|1525600|1892200|1072900|1499000|1943600|1992900|2746900|2936200|1939700|4095800|3256800|1831400|1276100|1524500|2048500|2545300|1627800|2532600|2575000|3984600|2799600|2464100|2258600|4348100|3067900|1463500|2235100|1666800|1891600|1946200|2941100|2787300|2673100|3725700|2514000|5644600|1496100|3903100|4147300|4469400|5242800|5417400|8008700|5605800|9811000|4901600|3487500|2447300|1852200|4803900|2490400|1662400|2008900|2557100|267300|1312500|2130000|2974500|2156100|1799000|2102800|2295000|4081000|2567000|1348000|1663700|1992300|2564500|1718200|2212100|3382200|2489600|1967100|1691600|2059200|3255600|3382700|1533100|2164300|1772000|2432300|3468000|2666800|2539200|2208300|2800900|3535800|4181700|1830000||2334100|4006100|3452500|3517300|3230600|2304100|2668100|2953800|4374200|2469500|2874400|4918900|2819700|2338300|2007600|2597100|892400|3439200|2450100|3058800|2912500|2433400|1918100|2733000|6299000|3455800|2450800|2535400|3025800|3664100|2096100|2587100|4945100|2490200|2677000|1730900|2511400|5003200|4434800|1981700|2355000|2313600|2388900|2949500|3872800|2647500|2937700|2570900|2499700|2296800|4049800|828700|2735100|3087300|4642600|5410200|5480700|2277400|2696400|4226000|3542100|2573100|3374400|6791800|3176400|2677000|2885000|1817700|846900|1128100|1579700|2064100|2635000|1934900|1642300|3389900|3238400
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||3239100|7011300|7487800|11053700|12204200|17423200|11629900|12330500|11618900|12092900|11650100|9452100|11276100|8530700|10549100|10798900|6540200|17381000|15246700|9615700|8642600|8792300|7610200|11230000|16279200|7026600|6568800|9730200|7870400|14046100|23510100|8732200|7036800|5569600|3020300|3989000|6218500|5984400|7757300|4201400|6182900|4379700|5523300|13374500|4985800|6581900|10485200|8593800|5178300|10410900|7997400|6061900|4444000|5727100|3848000|4767200|10872700|4134500|6659000|6080900|5943000|7132100|8613500|6122000|5926700|7790500|7929300|10416800|4037300|10003700|13512700|7758700|6942000|8847900|9058900|10638600|16963100|10768700|8815800|8590500|8192900|12513100|15081100|10041600|11181100|11018700|4238100|6214300|7667800|10878800|15374600|12062100|9177600|11327900|8059900|10336800|4653700|4003000|5253700|6228000|4330800|7597400|8878800|5699400|6390700|6463100|7622700|8981200|12678200|11769000|9978600|6265200|9385000|7262200|7730500|9100600|7692200|10142800|9129600|9586400|3943400|11986400|8093100|9022500|9965600|9709200|22064200|17304400|20653400|14022000|13620800|6834200|6919800|12087800|11787000|11143400|7050400|9553800|1080600|5982600|9142200|11495600|5425200|6978000|7856400|5997200|6462600|9960600|11167000|6513600|5571400|8384800|6792000|8131600|7119400|5319200|5485400|4013800|4456400|9707400|8951400|13378600|6029800|5918400|6201800|5452600|6970400|6792000|6702800|6996200|8131200|7784800|8508600||12203800|9083200|8531400|9419000|9799000|5379400|10739000|8761400|9550800|7579600|7393600|8194600|14130400|18378200|19997200|11544000|2577400|9943600|11201800|7265600|9567400|9024800|6255200|8162600|10415800|12918800|15766200|8137400|8743600|9613000|8129600|7681600|7762600|5580000|7840200|6206400|7971800|7141600|8608800|8598200|5296800|6492200|6644200|7659600|8289000|11673400|7261400|8531800|5968000|6166800|7222000|2724000|13740400|7187400|6433400|7249600|9670400|8394800|7259400|10049000|13748800|10881400|12591800|17850200|14336200|17873000|10396200|7194800|3519000|4428000|6644200|7363400|9895800|11738000|6328800|13039400|14114200
04647|946266|/equities/nifco-inc|TOPIX500||200500|818600|604800|1413500|1407400|811600|1028100|1164900|1274000|1322900|895200|1075800|1918400|2673300|1663200|1624200|584000|1936600|1976000|1904800|2325900|2383700|2000500|2304100|1959100|1398800|820700|987300|986700|1516000|2191500|1381100|993500|1116300|727100|978100|1071700|1507100|1757600|779400|1262200|965600|1183300|1960500|1354000|1146100|1058100|1304500|767500|1003500|1064700|1053300|1122700|903400|495700|1139100|1007300|494400|965200|862000|1077300|938200|596100|783300|745000|1495800|966300|1904700|441700|836900|988100|916400|938800|912600|966700|1388800|1535200|1530900|1322100|1207100|1095500|1544200|1182100|1048000|1713600|925000|347200|843400|1153400|1258900|1908200|943300|1329900|1291900|1002400|1879800|1341900|888100|1187500|1557000|929000|1193300|942500|1273100|887800|963500|1267500|1333100|2469300|569300|1029100|1019200|1124000|1059900|1264000|1475000|1294400|2396700|2625000|2078400|927600|1731000|2182000|1650000|2148100|2452800|4031200|3960500|3143800|2315500|1947300|1893700|1662600|2500000|1469300|934700|805600|1286300|83800|724900|868500|1014000|1116700|1548700|1576200|1690100|2262200|3235900|942400|1424700|1498600|1851400|1734800|1473700|2294700|1541400|1701300|1441300|1981800|1925400|3348700|1630200|1445500|1269200|1714600|2036200|1670200|1004000|1186100|1347000|1618900|1748900|2299500||1046100|1266300|1083100|1828300|1756400|1056300|964400|1255100|1528800|1634600|1217000|2490900|1276800|1441800|1255100|1912800|483300|1733500|2496700|2222100|1680500|1879400|1243600|2260100|2708500|5390800|2255500|1664100|1974700|2485100|1570300|1315200|1867800|1990700|1627300|1450600|1725300|1101200|1708200|1493500|2048800|1461000|1745200|1597300|1954700|1113500|1393400|1544800|1193700|1304700|1005300|394500|986100|981100|1004200|1138600|2181200|1560000|1416200|1241600|1292400|1411600|2025800|2695600|1360800|1560800|1239400|956200|644400|797400|1576800|1688800|2479600|2245000|1167400|2044400|2008800
04648|946227|/equities/nihon-kohden-corp|TOPIX500||166300|905100|921500|1288000|907900|767500|1028700|1327500|1993400|1027900|1630400|1353000|1932500|1295600|1724300|1249300|551300|839800|1103100|942400|1022300|1045100|816200|1081900|1348300|812400|1076400|1339400|939800|2227200|1474600|1149900|1532600|1222500|513600|847000|777000|1193200|1551700|800800|1113400|1358000|654700|708900|679900|611000|1080000|1794600|1017200|1790000|1116300|1059700|1028600|933200|646000|1020400|879600|535500|1738100|1037800|832600|1015600|873600|840800|1776800|1445100|1196300|1390800|508300|908900|1312400|1835900|1017000|1346900|1678500|1959500|2359100|2402100|1962600|1514200|1898600|3130600|2107200|3607000|2278100|2393700|783000|1081900|1488500|1345200|1262600|962500|1434500|1607200|956400|731400|732900|784300|1025000|1278900|651000|1046800|875300|751100|880200|1108500|1067800|1499700|1230000|534600|1508400|1486300|1642700|1148300|2024600|1986800|2080500|2745200|2530500|4023300|755700|1419800|1560400|3334000|3625700|7097400|3979100|2855300|2200500|1701200|1707200|1239600|932900|1707100|1545200|850200|808000|1185200|206900|1306700|1763300|1924900|1665600|1592800|1912600|2064800|2170000|1857200|541400|705400|793600|1018500|951500|772300|1706000|899900|1282400|1128400|999900|1421400|1227100|1002200|1281700|990000|979700|1298700|1305600|729600|873000|1361600|1000700|1871200|1265800||1177800|1037000|804300|1205000|3995200|925600|1995000|1013500|996000|939600|785100|2109800|1234600|930900|752200|1184900|245200|1093500|1033800|1462500|1274400|1666000|1321200|1198200|1387900|1934400|935000|983500|1303100|1992900|865900|754300|918600|699300|658100|673300|1134400|1153000|2271000|801500|747700|1138300|1467700|1375700|1242400|1137600|1269300|1568600|1111000|1449000|2025700|377100|1849800|1992000|1560500|1296600|1328000|923300|1345900|1603200|1867600|1283800|1946000|4544700|1626300|1193200|877600|879600|512100|703300|2480100|1222000|1920800|1393400|1121800|2150800|4464500
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||1039700|12678100|7433300|18816700|11723500|9802200|15521500|17307400|13613700|8645400|10590900|7893600|13844600|11202400|9294200|13526600|9305700|7724300|6493300|9667500|14146600|12769800|13077600|15047700|13169500|10456700|10755600|16061000|9621600|13336300|20238500|8940900|8004600|7033600|5951400|12866600|4690100|3916700|4848400|2762500|3008600|2855300|3478700|3654000|3041000|3029200|4577200|5607500|2585700|4801500|4510800|4618300|3980900|2781600|2650400|3204100|3156100|2286400|4184400|7639900|5371800|4418000|5919700|5286500|4150500|5852300|5585900|8608400|4289200|4093300|6649700|4900500|4536100|5127600|6035400|6540400|7397600|7322800|6849600|6795600|6158600|8927600|13325600|14643800|10633000|9105200|2953000|4808800|5971200|7882000|12738800|6965800|8847800|8982400|8469800|11568800|8597800|6209600|7314400|6264400|7105800|4692400|6022600|5700200|4530200|4354200|5441200|6929200|8626600|4500400|9654000|5941200|9770200|10356800|9177000|15225000|14983400|32149400|13948800|10244400|4023600|8069200|13754800|10855600|11018600|10397800|15066200|17900600|16628400|11675200|8678200|7015600|5539800|18355800|14869600|4962000|5288400|5388600|556200|2708200|5761000|4471200|5832200|4108800|7336200|4290400|6805400|12554200|5001800|5015400|4417800|6524800|5423200|4220600|7534200|4125200|7427800|7088600|6654400|8574200|13047600|3838400|3925000|3680200|6751400|7179200|5880800|7401000|10762000|6306400|5736800|5703400|9485800||4168200|4275600|3029000|4402000|7227000|6127000|4929800|7589800|7212000|5989800|6403200|8401000|9329200|8769600|6317600|12466400|2093600|10922400|15802800|8907600|8768800|10512400|8091200|9002800|9063600|19859600|11136200|8057200|9998600|7345600|7794200|10685800|10147400|11635600|10693200|14310600|12504600|18079400|30409200|6728000|6177000|8231000|17826400|10183800|5959000|7110000|7682600|8338400|11312600|9775600|9538000|5641400|7957200|10456800|12345600|6960200|10295200|10206000|16040400|11631200|8753200|9212000|7485200|15251200|16829600|11658400|12745600|6423200|3102000|4770000|7085200|6614000|8390000|9422800|5234400|9152400|11038800
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||114500|1407200|1950400|3182200|1388400|941400|1334200|1521800|3812900|2318100|2441000|1472100|1447100|1839200|2596500|4279000|942800|1048500|1189800|842300|1165100|1401700|1448800|2206900|1870800|2283800|1158600|1253500|1045600|2325900|1089700|1241200|873300|813600|552900|807300|1135200|1205200|1958100|965700|1384300|1884200|3012100|2421300|1774200|1937500|2012900|1697100|826300|1391200|1595900|1730200|1363500|2260300|2812000|3061100|1172000|664800|1117000|1445900|1677500|1951900|1064400|1245100|1246200|1387600|2106400|2518000|639500|966400|1336800|1083800|1419700|1754600|1956500|2727000|3783900|3439300|3140500|2828500|2508300|5355700|2325000|1441300|1082400|1351700|760100|1371700|1734700|2143700|1908300|1940300|2033000|4505500|1767000|2187300|1862000|1395000|2357200|1849300|1299000|2118900|1969700|2026800|1441300|1959500|3837100|4200600|1376300|1080500|1794800|1576700|1696700|1584000|2560500|2150500|1951600|2893100|3857000|2138000|673900|1730500|1770000|1770400|2039800|2754500|3612700|3639100|4048700|2469300|2325800|1507600|1625500|4745100|1896100|1509800|1445800|1640600|483700|961600|1308900|1635100|2426000|1223200|1845300|1795600|2691200|1943100|1518200|1432500|1599800|1655600|1867500|2449700|2804900|2200900|1784200|1996500|1417100|2924300|3559400|2125100|1396100|1356000|2014300|1331500|2071500|1519800|1831000|1714100|2730400|3201800|3563400||1062900|1643700|1297800|1641500|2195100|1354800|1337000|1752400|1667700|1636700|1611800|4329900|2283200|2014400|1931300|1794500|498600|1705100|2046800|2379300|2587600|2445500|1739400|2530200|4740200|3333000|2290700|1824500|1846500|2521700|2106000|3324700|1945800|1710300|2105200|1616300|1688600|2042000|3288700|1963800|2166600|2629700|2577800|1990100|1839500|1972600|3090800|3048700|2367900|2130800|4792000|508900|1606600|1383400|1222400|1432700|1454200|1814500|2194600|1988500|1429400|963200|1253000|2584800|2844700|2038800|2040600|2279800|737900|1037200|1243500|2268700|1624300|2021400|1157700|1982900|5737400
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||347400|372800|649800|888400|544500|605500|642800|873100|1107200|573400|518100|540500|925600|511400|567800|448000|169000|510900|437600|435800|429300|612100|446500|484100|404500|458100|321000|249000|371200|409900|324500|357200|258300|281500|247800|252400|344000|381100|451400|167000|306400|250400|323900|186200|223800|329700|379900|558500|328800|548800|415800|416800|456800|344500|290100|451600|414200|228100|508300|379700|570400|500100|463000|462000|545700|590400|522000|695200|339700|560300|796700|523800|647100|1069300|924400|684200|837700|556900|646200|404100|494400|590400|1067800|524000|635400|578000|345200|450600|544700|467900|885000|644000|567500|747300|471800|355300|307100|352000|389000|754400|407800|495400|521600|690900|588300|588800|628700|579100|536500|242900|530600|614700|762900|397600|498900|622600|754800|925700|724700|600100|235100|604900|523300|564200|643100|1008700|1186900|935300|1223800|983200|632200|410000|526100|532000|583100|453400|467600|559700|183500|333400|470800|543700|504700|455400|368600|606400|565500|889000|468300|421300|427400|571500|645900|610700|611200|412100|466600|384900|360600|600800|545200|360600|450000|453400|511500|319700|364500|501500|521800|535900|318000|490600|534400||418600|364600|275600|557800|792700|431300|458800|626100|681300|548600|562500|435200|403000|368300|338800|549800|227400|412000|807100|638600|524300|489900|239400|371000|484400|699400|447000|457200|403600|421900|472600|437700|611000|259800|300500|268100|325300|288700|365500|248300|253100|333200|497400|407800|422300|403600|440800|397500|333900|431400|424400|163400|467600|271400|389600|555200|433100|412800|389400|516200|418400|399200|311400|687400|733600|385700|327900|350400|172900|211300|344800|412800|469800|455000|302500|626100|479000
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||1385000|7030400|9563700|13545300|12488000|12924100|12814100|20938600|14813100|14474500|20043700|15785500|14744200|16475100|13750000|15319000|4613100|9759000|17798000|14483900|21704000|11904700|7433000|13030400|18482900|12648000|13404000|15546800|11332500|17762700|12552500|9146500|8781900|8656300|5750900|6510900|8062700|10488900|15456500|9537800|14823200|14098500|17904700|14005600|11836100|8943200|13354100|13375000|5152400|12390600|19598500|13561900|7857100|10762300|9099200|14559400|9871700|11936200|12806000|14467400|10360500|10089200|9949000|12221400|13219800|9876700|12158900|15071600|3977500|8943000|9769600|9240700|10135500|17843600|31933000|19227600|18915000|14411200|18864200|15340300|17185700|24197600|26933000|23003300|24907900|25241600|7334700|12437500|16742800|17630200|49251900|18106700|21238700|24091900|18271400|15349500|14285400|16164500|11728600|15416900|12366800|12287700|11423500|14798400|13374400|11902500|18216900|16928700|21526100|5760400|14418400|10374000|10137900|9003100|12701900|14452700|13964600|18301700|8077000|11606000|4442100|9919600|7312600|9312300|13105500|15656600|22912900|25708400|23918300|16451000|15788400|12178300|17784200|11450800|9790500|9168500|8485300|11594900|1430200|8208200|15422100|11191900|8988800|12945700|14291500|12723200|13178000|8585300|6585600|7940400|11038900|12027800|8419700|8045400|9836400|8842600|12453200|7620100|8836000|16319700|7814500|7287100|6900900|5471300|7091700|7591400|11035900|10412400|9756200|13020700|15616300|14500400|12389600||7813000|9027900|8616900|10939000|10792800|7996200|10095200|10297000|8094900|6675600|10843100|10631800|8133500|11496500|5554500|9574100|2692800|5457100|10402500|11099000|9883900|11147400|6276600|9126700|13740000|10285100|12084900|7418300|8382900|9281300|8955100|9171200|9418400|8198200|8722800|9997400|9440700|14715400|9478700|7841800|7162300|9625100|9393900|9107300|8805600|11482900|11641700|9703600|7685400|11005200|13575400|2725300|7780700|8013500|8246200|10188700|12896100|11148200|8565900|8930400|9164200|9258600|8945200|16832000|8997600|7963800|11660800|6509000|3658400|3868000|6129100|10088100|13117700|13327300|7533900|14533900|18798400
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||368000|2949500|2089700|4717200|2368600|2485100|2502100|2325600|2749300|2311000|2721000|2453000|3279000|3188600|3311100|4873200|1825300|3058100|2307900|2323700|2537700|4338200|2810300|3223000|3199800|3830700|2420800|3507500|2706600|4869700|4590800|3450600|2409400|2401700|1999200|4066400|3655800|4665900|5248500|2246000|3801700|3312800|3492400|4014800|3949200|3245400|5722600|8601700|2278900|4537900|5335600|4382800|4583900|3397600|5672400|5892200|3857500|3319700|3503800|5556800|2635100|3453300|6377600|2934800|3330100|7366800|4392300|4611500|2803000|2944600|3185200|3749900|3879500|4036700|4536000|5065000|5234300|4531200|5167300|5998700|5560200|5903700|5386900|5507800|3907200|5298000|2872600|4675900|12716300|6353600|6198700|5798200|5649500|9454300|5791500|4500900|4039000|2986400|4157600|4482900|2895400|4112700|7055900|9013100|8819300|5686900|3939700|7521200|3613800|2915000|4184700|5435500|4311000|4447600|6631200|6184700|5168700|4485900|4349600|5175100|3991600|4535500|5847600|7088300|7484700|8243900|7963500|9667900|11103200|7602500|5831600|4194900|3473500|7348000|6491200|3786800|3421700|5663700|621300|3193800|6915700|10928900|9110600|4716900|8216800|5040700|6861500|10550300|4631900|4982000|5653700|5801400|7396600|4879000|5609900|7269000|5165400|4712900|5563200|6666300|8962300|5327200|4011200|7311700|6088900|6926100|5723100|7625000|7109800|7060500|7494700|7046300|7705400||18602000|16221800|8490900|8483300|11008200|9200200|12900400|9262100|9586400|7978900|8193400|14736000|12302000|8142500|9646500|8730400|2581000|10713200|12310100|10249400|11005500|11519400|10928600|10016500|8143900|10612200|8369000|7305100|7096200|9232100|7042700|11082600|7732900|10230100|11400000|8714600|9113700|7582500|13557400|7369900|7832600|7381300|10723200|7420200|12501200|16472100|16311200|12603300|10604300|6189900|7500500|3032500|12396200|9862800|8711800|11900700|13166800|10480100|11759200|16341700|14126800|12799300|11654300|18257100|16579200|16914700|15396300|8562900|5411600|7848300|8921200|9700000|12775200|15510300|10995000|18108400|11922700
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||521000|2708800|2655800|6299500|3529700|1804400|2378000|3225800|4890200|2664600|2704800|2499500|2722500|2260100|2554600|2510500|1852500|2543900|1930500|1820900|2406100|1841500|2540100|2043200|2755800|2553000|1845900|2316500|2705400|4400600|2786500|2486300|2096600|2038100|2044300|2062400|2386100|3060500|4680500|5511600|11063100|3767600|4512000|3474900|3277600|4788600|7963300|9611600|2018600|2808400|3134700|2886200|2494200|3561900|2234400|2471900|4345100|1648900|1916200|3158500|4830100|4049700|3700800|2511600|2968400|2105900|2691500|3383600|1587200|3518800|2483500|2541000|3886000|5019300|2832600|2549800|2240200|2287900|2341100|2990600|3561800|6798400|2602900|2087000|2836800|3975200|2147900|4106400|6014400|3361100|3593900|3033300|2596200|4068400|3924100|4758800|2089700|1922600|2455200|3008800|1814700|2895700|3466900|2571100|5249700|3660400|3422500|5139200|4484900|1641500|3539000|4017300|3470600|4750300|4579100|5185800|4038400|4171500|3962700|3541000|1622500|4292000|3533800|3713700|4443700|4782300|6775000|6547900|6976800|4483500|4919500|3761800|4338100|6277500|3550800|4538900|2888100|4186500|574200|3294000|5740100|5245100|6209400|12161100|4348300|4497000|4893700|6138200|3896700|3642100|5102300|3291000|3604700|4502600|3899600|2704700|2205300|2472300|2729300|3351500|5207700|2212600|1728900|1838900|1642400|1981800|1951000|1736200|1693700|1964000|1711400|2060200|2084400||1327500|1257800|1353600|1874500|2173300|1606000|1891600|2113000|1585400|2314800|1990200|3703400|2435100|2008600|1512100|1884600|594100|1643400|2397000|2563300|2170200|3046500|1828100|2615400|2650100|5468800|3437800|2702400|2026300|2395100|2215400|2622200|2450900|2512300|2731100|2269700|3320200|2312700|5306000|2876000|1790900|3170900|2724200|3180500|4317700|2915200|3625900|2902700|2737400|2463600|3057100|1224500|3677300|3456300|3650400|3811600|4298400|3965100|3728700|4568000|4407700|3387100|4839500|7895200|2153500|1993800|3132100|2084400|1025500|1068800|1800200|2318700|2952000|3407500|1663000|2701200|4271400
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||272500|1685500|1997700|1819300|2607000|1218900|1230100|1882100|2156100|1185100|1805400|1645100|1997000|1457200|2281200|1508300|689300|1498000|1197500|1366000|2030800|1472800|1115600|1625800|2362100|2250300|969300|1686800|577100|1107600|1263400|1026400|1017100|2015500|1258500|1053200|1312100|1955300|2827900|990100|1784200|1158000|1011700|1411500|1013000|978400|1384700|1505100|778800|1420700|1508900|1518500|1383900|2329300|939200|1116700|1487000|639000|1206200|1677000|1181700|1224900|1793000|1509700|1291700|2252500|1313500|1531300|837300|1483900|1069400|868600|1244400|1338800|1379200|1754900|2076600|1411000|1416500|1320300|1390000|2080800|1184700|1094900|1052800|940100|508400|779000|1120200|1108200|1784300|1051300|1456200|2076300|1647700|904800|885100|1117100|1181700|1335400|929000|1202400|1246400|1605300|1353100|1180000|1545600|1709000|1720900|655600|934200|1479100|1386200|1164600|1555700|1888500|1445900|2308100|1141400|1648100|607400|1919400|1131100|1372500|1781100|1889600|2265200|2915200|4021900|2405900|2083700|1617800|1125300|1909100|2045200|1418700|1191100|1274500|255400|801800|1645600|2080300|1433200|1731400|1233000|1595600|2184600|2536200|1047900|812500|984100|1438100|1215800|1713800|1590800|1047700|1248400|1055200|1219900|1338400|2041400|851800|811800|1038900|932600|1036100|1262400|1004200|1021800|1473600|1252500|1401700|1667900||1664900|899800|967100|1087100|1294500|768900|1123000|1124700|2254500|1999500|870700|1799300|1637700|878800|960900|1453500|288000|1138000|1772700|1718200|1703300|2114400|843200|1076100|1231700|2260300|1233500|1330500|1544300|1680400|1396300|1688700|1506100|1226800|1452500|1006900|1146700|954700|1796800|990900|1268100|1870300|1279300|963600|1482800|1836800|1456700|1411300|1019100|987500|1422800|804300|1484900|1083400|1284800|1531300|1809000|975200|1080600|1142700|971500|853600|1025800|1797900|1949200|923600|1317300|1217800|454600|865800|1189000|1583000|1851400|1801600|963700|1814500|1786900
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||199900|943400|1296900|3386300|833200|1050900|1318700|1163500|1069200|1105400|1189900|1125200|2073500|1417700|1630300|1255700|472800|1001700|735100|884000|939300|2139300|1211800|2020700|1445100|1416500|871400|945500|958700|1260600|827200|801300|883200|737800|610400|960400|1114100|1239300|1539100|979100|1088900|1207000|1381600|5834000|1490800|1557000|1919900|1774400|1015400|2234600|1774000|2603300|1513100|1514500|1592500|3056500|2042400|1360800|1570100|1938700|1246600|1985500|1712600|1294700|1511600|2434900|1283300|2187800|545400|892300|1314800|881200|1493500|2395700|1992300|1754300|1555300|1842000|3724300|1936300|1644500|2069800|1924200|1557000|1692800|2969500|1523200|2847800|3052000|3139400|3287900|3525600|4970200|4593500|3697700|4324400|3055600|3071000|6540000|31506400|4043900|6252700|7263800|12058500|2989000|2816600|2577400|2634300|2359500|2136800|1892000|2607100|1724600|1810400|3060300|3098000|2434200|2841500|1813700|1776000|1195500|2208000|2436800|2850900|3113900|3158900|4242300|4069300|4568900|2913700|2619900|1534900|1324700|2921200|2278500|1823000|1578100|2413800|397400|1015500|2288400|2476800|1478500|1390900|1538900|1497600|2374800|1581100|1372400|1641900|1774000|2288500|1758200|2106200|3772100|4622200|2153500|2328500|2261400|3962700|4244700|2937300|2273600|3121800|2764800|3979900|3424000|2809800|1752600|2999900|2772700|2372400|2027000||1425500|1612100|1781400|2500400|2838800|1441300|2428300|2867100|1902700|2020100|1794400|3128200|2390600|2037900|1631200|2999300|662400|3114900|3465000|3921600|2707600|3559500|1927000|2303000|3066100|4391500|3090200|2378600|3372000|2992300|2522500|2684400|3078600|2279500|3910700|2468100|3179300|2789200|3986900|2932600|2224600|3410400|4708000|2747700|4610600|2857300|4000500|3588300|3656100|3276000|3531200|1249800|2391000|2356300|2676100|3477800|3386000|3004400|3125400|5125500|3971700|3316000|2925700|5804700|3844700|2441600|3162000|2232400|1342300|1171600|2163900|3060500|4227600|3513500|2430700|3749500|4450800
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||216700|1496500|1467800|2849500|1444900|1436400|1921600|2334100|2240400|2755600|3066100|1893000|1841800|1603800|3308300|1748000|595800|1736200|1322900|1350700|2017100|2449700|1384900|1948900|2474700|2148700|1115900|1449300|1191000|2268300|1529400|1432100|1342700|969100|803500|1481400|1611700|1333000|1924500|979300|1671800|2145300|2926600|1741000|1668100|1208100|1464100|1584200|955200|1550800|1926400|1294000|1478900|1564600|1222000|2508300|1663100|861900|1408800|1878500|2274300|2075500|1957300|1802700|2182400|2236400|3420000|1626400|676400|994600|1154700|1057000|1164500|2239700|1236400|1253400|1338100|1229800|1167500|1184000|1155000|976100|1354100|830900|662500|1098800|519200|1078100|1604700|1251900|2002800|2004700|1447200|1810400|1294900|1137400|1100500|1361200|1222000|1376930|712670|590240|767870|1342130|738030|786680|857140|1637000|816180|411520|1030990|847290|1065480|1468570|1636500|1859340|1628630|2179510|1068260|1360080|529330|1198360|1362950|2101110|2795820|2564680|3206490|3413410|4117840|2475360|1986980|1177370|961390|1491050|2118200|1152880|863530|1995820|177360|938360|995110|1719380|1654260|1294100|1439620|1989110|1966950|1038840|1105460|791460|1266920|1441290|1513090|1447570|1985720|1513990|1428910|1248790|1129630|1727630|2571860|1531070|979780|1276190|1467050|1495280|1222610|959850|1248760|1433990|1299780|1670460|1366960||1220490|1033870|1049640|1647720|2061470|1202670|1509340|1580010|1544830|1319640|1000980|1349570|1726310|1074770|1201950|1611100|254170|1966700|1850810|2084910|1612060|1990830|2037860|1268290|1762780|2261230|1557690|1413980|1305890|1608120|1615340|2264420|1623700|1140980|1556140|2089820|1555420|2427130|2970450|1682180|1070840|1477650|1736670|1543280|2810120|1838260|1727550|2365250|2673840|2129450|1693550|623560|2152890|1969550|1686910|1907630|2195510|1519150|1599900|1929930|1863120|1403280|1835770|3031690|3172840|1992650|2234890|1615340|711580|1023050|1614970|2171670|2042000|2200130|1402000|2921260|2844950
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||3434000|20147800|14756300|13366800|15055500|12684200|21622200|18966400|21452000|21019600|23734600|14558300|23909300|18380600|25900300|17519700|9761400|14628100|13317800|12914100|13023700|16000200|15074800|36563000|25697000|23905800|20641500|34877100|18463200|19307000|30339700|101913504|39216700|7369800|5149800|8563400|10247400|10530100|12183200|7236900|11137600|10298900|7977200|9765300|14067500|15927800|15822600|17985900|15816800|12654600|10974500|8733800|5784700|7725000|10251400|8527900|20219500|7580400|18597900|17934600|8965400|7096300|7870900|8815100|9098300|19641700|14957000|15083000|7713600|6743200|7727300|8681000|7935300|10996300|12991500|18365500|14876000|12151500|14588500|12730000|12524000|12573000|14197500|11752000|9609500|12542500|4367000|5011500|14457500|14159500|18597500|12571500|11966000|9538500|6812500|6798500|6509000|4967500|8363000|10077500|7794000|8568500|7629500|10184500|19513500|18161500|12076500|8336000|8461000|5114500|11357000|8813000|10354500|10176000|9533000|13442000|13858500|29182000|13995000|9967500|4102500|8424500|9326500|10743500|12901000|17224000|29388000|24155000|23325000|16520500|14308500|6713000|6437500|10328500|13340000|7771000|9088000|9550500|1328500|6714000|15565000|9790000|7831000|6987500|8275000|8521500|7858000|10610000|6152000|6677500|7908000|6386000|8727000|12761000|11304500|7335500|8115500|7094500|9197000|10225500|7191500|7507000|6244500|9120000|9244000|7719500|8574000|7232000|8284000|10721000|10339500|15086000|9235500||9769500|11430500|10534500|12495500|17641500|10640000|15148500|13668000|16539000|11842500|12564000|7035000|8708000|9658500|8268000|11987500|4178500|10147500|10956500|12668500|12369000|17942500|9334000|21507000|8703500|12826000|16366500|15431500|16313000|10392000|9497000|9007500|14202500|12325000|9775500|13292000|13655500|13560500|8433500|8302500|8825000|9442000|9591500|7826000|10638500|9984500|14367500|16846000|20389000|14803500|16263000|9618500|10404500|13166000|11472000|18582500|12519000|9574500|15424500|24271000|26926000|13859000|18770000|19727000|13907000|27611000|11032000|11847000|6788000|8629000|16473500|17535500|17017000|28176500|21842500|22182500|15109500
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||379500|3420200|9719600|2537300|2351100|1669900|2560800|3473300|2820800|2597600|3266800|2944200|4655300|3914200|4528000|3611100|1472700|2676300|2994300|2487600|2834300|4244000|3068300|3232800|4481400|4629100|3103900|2303000|3543400|2582200|2266500|2647800|2327900|3322800|1939700|3290800|3483700|2634700|4985900|2173900|4400800|3280600|2620600|3828300|3285400|1993800|3535700|6036000|3030500|4224400|4333100|4704400|2920300|1699100|1735700|2985400|3377500|1444200|1979000|2730100|3081100|3231900|3631100|3403100|3241700|3259000|3367700|5308000|1718000|6208700|2402800|2488800|2540800|3921600|3141400|2959800|2456500|3021900|2021300|2545000|3042200|3466900|4449500|2214500|2369100|3569100|2120000|2536400|3763800|2497000|3607700|2674300|2606800|2854600|2767500|2030300|2226900|2000800|2148700|2244400|1454000|1943100|1244700|1555400|1421700|1579800|1856900|2668500|1875300|1183100|2388600|2078500|2053800|1524600|1526600|1707500|2351300|1966300|2511900|1816600|666000|1305900|2369000|1923100|2025900|2476400|4007100|3425800|5058600|3429500|3259500|1733600|3121000|2534800|1783400|1261300|1254800|2166900|303900|1570900|2223700|1851900|2694700|1512600|1853800|2626600|2480800|2037100|1805300|2553600|2356800|2422800|1400000|1979700|2384900|1333000|1395700|1806000|2570700|3565400|2727600|2341300|1489000|1547100|1886100|2514800|2971400|1810200|2759600|2879600|2529600|4437800|2541000||1830300|2095100|1706900|3045500|3123300|2299100|3019800|3497300|4750100|3041900|2032000|4310000|2570900|3315200|3391500|2849400|1129900|2421500|4405100|4223800|3035300|3467300|3194800|3664300|5277000|4424000|3251400|2330100|2915800|2952400|2704300|2527600|2264100|2839900|3631900|2669700|3058100|3904300|4456800|2504700|2894400|1813600|2577800|2774600|2880300|3097800|3439000|7471000|3806200|2982700|1943000|689900|1696100|1799800|1756200|2313500|3563800|2332400|1911600|2676000|2399400|2314300|1712900|5337600|2311300|1835600|2554000|2299600|793500|1177200|1639600|2062500|2958300|2929800|1391100|3029200|5177700
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||588900|692500|788300|1137700|573900|640200|719500|1085500|1520500|1007800|1317000|939500|1801700|1001000|1535400|1317100|239900|863200|773800|1188400|1210300|727600|696900|1123200|1092800|920200|589200|889400|638600|649000|967200|704400|620000|658500|376000|692700|773000|653600|1219300|442200|585300|663400|449700|1266700|738000|759900|657600|682600|405800|876100|834600|741000|679300|717500|568000|379100|510400|271300|504500|606600|876900|943200|873900|890400|742000|1497700|1229400|811900|404500|547400|559800|374800|635400|1157700|705300|1035800|847700|829200|788800|701800|1003000|970300|1940500|792800|1055700|1993100|550000|714800|869200|815600|1140600|676800|1117100|1632200|1466000|792300|805800|685800|781100|863400|546400|568800|718400|845700|972400|1052500|1391200|588700|1033800|629100|978600|1220000|893100|604800|809400|1119500|918000|1279400|1229400|1473500|670900|784900|683200|991100|856800|1104700|1706500|1788900|1775500|1147400|1160300|904700|1000600|1925200|753600|912600|713900|1009400|125000|635500|1703000|1537200|1232300|4711000|2395100|1245500|1326200|981600|832000|1159500|989500|1139900|1131400|870700|1429200|776900|1545100|1018700|1049500|1752500|874400|663500|578300|691300|1005200|893300|1287800|943100|841700|955000|740600|1380900|997000||1095400|922000|701400|1192800|1327400|889400|795000|1030700|818400|752000|946600|1230400|918900|904200|690300|1279800|520600|834300|1423600|1347800|865900|1293200|957400|1555800|1597100|1080200|1133900|1298100|1441400|1687800|1708700|828100|978800|1053200|702400|703100|851100|1621200|893900|1731800|1423900|1868100|2926400|2763000|2475600|1072800|1017600|1035300|888300|1287400|1821300|831100|1850500|1931200|1209900|1174200|1406700|1474900|1934600|2584600|2265200|2313500|1343800|1664300|1057000|1226200|1046900|1421100|266900|475000|756000|905800|831200|808100|625700|1425400|1962700
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||48000|282700|292600|861000|346600|327600|533200|540600|456400|378700|361700|428800|563200|291200|305400|603600|147200|554100|287100|300400|555500|554400|289800|620600|628100|544300|382100|321300|463800|744900|294600|391500|240900|221700|163000|248700|277100|385500|389700|218800|320100|421600|436000|664800|277800|359700|531500|446700|343800|559100|588100|350100|478500|434400|431500|604000|338500|233600|307700|344000|313900|374700|606900|471300|357400|383900|447000|641600|119500|521000|407100|294900|261900|333700|347400|408200|565400|441400|440600|375400|409100|579800|988300|485100|569800|459300|240600|596800|476500|420000|714400|813600|728500|681600|544300|628100|826700|648600|1102600|429800|221900|338600|378100|250600|257000|218100|297300|753000|519400|298200|413600|472100|654500|465400|540800|809200|547500|716200|880100|1153700|295300|559800|527200|858600|491600|599600|865500|769300|891800|765500|571200|443600|509300|962100|449900|373500|334200|467900|105200|302300|591500|523900|477400|373400|405200|496900|704300|609100|377000|449100|520200|904400|589700|625300|550200|479100|662100|576100|477600|1103300|1328600|400800|342000|501900|427900|502700|705000|628700|893200|1520100|583400|807600|1357200||429900|417300|501800|607100|619100|306800|457400|609900|558600|654800|349800|1385000|944700|474600|624100|779000|402900|1290500|1315000|763900|739800|815100|616000|1114400|1780400|578400|720800|515600|415700|752400|551500|536700|446200|484000|514000|444200|548900|584100|877900|549800|377000|597400|605600|648300|910500|714000|946600|1409200|1355200|654600|1558000|199100|454300|935200|627900|692900|645200|548900|587900|608700|512900|618400|677400|1227300|767100|499200|492200|566700|383900|831300|1095300|514500|788300|743800|523700|671600|1101200
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||5652400|30620400|31093500|52963400|25476800|31753500|28001400|37042600|35538300|46664100|41642800|31619700|46369900|35190700|32898600|59290300|12986200|31647200|27688200|28218600|35170700|42928900|48289300|44882900|44922500|56342900|31049000|39801800|43037300|43864900|49010300|73733104|45441100|28173200|12200700|17569500|25405300|31108400|45947900|25093200|31660400|34571700|48814900|38117600|28861900|31667800|35800400|41040100|44097100|68731600|43241700|69233400|40041600|48927700|37846200|63608200|35726800|16598700|27376900|26670400|27293900|26258100|26811400|30406700|32400100|36963400|36343200|65635400|24652400|17749100|27674000|28153200|26719800|27206200|33529700|32970300|39980600|29958300|21491600|30341100|32993900|28277200|37073600|22602300|22414000|27061400|11472300|18425100|19288500|25881800|29917500|29319900|28831800|39341800|24343300|20023200|22871500|17711700|28217300|21014600|21367600|25036200|33073900|25117600|21281700|15991200|22653700|32362700|25478500|15860900|27859900|21019800|21559200|26703100|35219800|40217000|34196300|43783000|30551500|34185200|11184500|25526400|21868500|25484500|28970600|30726400|34629900|35985300|46739100|32702900|32765700|27687100|18053100|15334000|21041900|15671800|16853200|15434200|2314000|15168800|18938300|24180000|24954300|17068200|13281600|16448300|20943100|15328800|8925400|11482500|10968700|14438400|16132500|15041800|18962900|15372400|16719100|14213700|13076700|21368500|20748700|14394000|12246900|12162300|12715000|13707600|14390000|12280200|15758700|17319900|13716900|19269800|16214200||11248800|9607000|9407200|14731600|13798500|7440100|13446800|13421200|14790700|16987600|9284000|13709500|13019000|10674800|11025700|17765300|5188400|17036100|18439600|18602000|19340300|15875200|11061300|13940500|20226300|21181000|19228200|14028600|13930000|12333000|14039500|20333700|14800300|15366700|16868100|19405500|12493900|15566700|22050500|14291000|10091800|11622500|15271700|13496000|18000400|17630800|14511300|15290500|15503200|13024000|11927600|5618600|17158200|17874800|14035300|12510300|17772600|12816200|15761500|21532900|23208600|14954100|13046300|22669600|23385500|13791400|18468100|12123900|8840700|11601200|12723900|16930400|26194500|30758700|10802800|22775100|30981500
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||617300|4625100|6926500|13497300|5363700|5367500|11370200|6767000|7886700|7675700|8204300|7167200|8081700|6545100|7036900|10429900|2550700|5068500|7883700|5831300|7671200|10669100|7541800|11776900|13197000|11361800|8369400|10429000|13611800|12391200|6550200|8406100|5365400|6235500|4712800|6105600|9321000|16564700|8722100|4222000|7740900|10967100|11213200|8339600|7355800|14788300|7920100|8854000|6720100|8135000|8326300|8225700|5706900|5478200|4983800|12145900|8329700|4002400|7843200|4636300|3965500|4803100|3945600|8023900|6919700|6449300|6931300|12223300|4084300|4953900|5656900|5896400|6022800|10273600|9762600|8078600|12804500|10361100|8724700|9453500|14722800|14216600|10591100|7747100|6211400|9636000|5589600|7246300|8211900|7822300|13552900|9060800|11296400|13499500|11259900|7271800|8829600|10288000|10767200|8655900|6917700|6940700|8909900|8504400|6362900|4448500|7585100|9752400|6866000|2815500|8157900|9461200|9808200|9981000|14086300|13546200|10048700|14470800|16698200|12814300|3951300|9229700|9476300|12916600|20341800|29490300|24117700|21802300|23841100|16131900|14865600|6639900|7873300|18959700|11777100|9330500|7153500|11234900|1486800|9016600|19809200|25124400|13280000|14526000|16354100|12881700|13227000|10417800|8644100|11154700|10724200|13603600|6397100|5454200|9687000|6778200|7279500|8504800|7206400|16325400|7245500|6358000|8167400|10198700|11467900|9715400|12832000|7322400|9761900|12392000|10858200|17854500|8428200||9822200|14770800|10644500|13096900|14942300|7412600|12651900|11126000|9291700|7012700|6225700|15134400|8175200|9189100|8033500|12370900|2188000|10179800|14638700|15478100|13611800|11020200|7535000|12419000|25480000|16571300|14092400|15169100|13051800|18440000|28287100|11644300|13717400|16354100|13214000|16409100|11242900|18130500|19624800|7118900|7411500|9751600|9831000|10111800|10868900|10300600|11098300|10040100|12083300|24192500|20619500|5906300|13857000|15210500|17278900|14185000|13540200|10645600|9360000|13939500|10595600|12084300|15923300|29464000|15258300|13953200|14347200|20618900|8414000|15222400|14074300|19659500|21702800|19833800|13494700|27206200|30519200
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||4998700|20807800|21336300|19929100|21121300|16859800|20402900|24327000|42111400|27409900|27501900|25159400|49222100|25984600|28127800|34480600|13247900|32598800|18937700|25750800|33019000|31718400|23430300|30319100|34186000|35814700|19655400|20726800|21874400|25093500|27379100|22949300|17723400|23558900|41202100|24012200|28184300|27141900|43880600|21005300|24755400|23753300|25376400|29944600|18855900|22926800|26548000|29732200|18376200|34592700|36246700|38110300|25414000|22623400|22934400|16047900|20591800|11795100|20183300|21106900|20974100|27253200|18503800|21910200|21819800|27342800|20343700|31864900|12086000|27862500|24033400|21903600|25532800|31454000|31321800|32743600|29207100|32809200|25730600|33529700|32546100|33969900|71169200|34321600|40470800|41509800|13594200|22596700|36566800|36728200|43617600|41200700|50656100|53612700|27556800|25546100|27746800|32454400|54139600|80367504|22629000|44952200|31264800|40269100|16138200|15849700|23631300|22832400|23558400|11021100|20653400|21994700|23764500|21453300|24736500|29700500|30908800|31858700|25199600|27109400|12062500|25239800|27674900|27031100|32807100|40088800|67826304|53192900|56459400|49316300|27704400|14647800|15805900|21329200|19568100|13007700|14566000|21163800|2677300|15116100|25606000|24305400|20049800|22291200|19245000|19888400|38628200|22164400|23993200|21696400|25194000|24870000|23449800|26297600|35988600|22524800|24127800|19240800|17939600|27607800|23128000|26875400|27445400|34868800|30082400|29225800|36280000|37466000|35009000|34299600|38221000|51248800|34764600||27086600|27480400|26814000|25432000|33307400|20743000|29404200|29776000|42664600|25521800|24462000|25320400|25933000|26513800|21565200|46188000|8667400|23967800|44021200|42404400|47244200|48306000|25521000|43548400|59116600|83307400|34635600|36205000|26475000|26490800|27500200|29434000|29393800|31486200|34519400|32480000|26805200|29744200|21597400|18591000|18371000|20742600|25362000|24338200|21580800|21297600|25563600|23229000|29291000|28945000|27919000|11446600|31379400|26734000|34487200|36043400|38068400|30615600|40368200|41458200|33981800|38849200|50631600|41852000|29741000|29416800|38720400|31743800|15021200|17812400|39039800|40165400|45536000|38128200|25972200|42115000|45783000
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||599600|1772200|2034000|3665600|2452800|1703000|2543000|3321300|3155500|2204500|2708100|2106700|2141700|1664000|2122600|1970500|837600|1873800|1308700|1614400|1456300|2260500|1356900|1960100|2032400|2250800|1732900|2092500|2936100|3194500|1680200|1334700|1437800|1623300|1008600|1333700|1999100|2313900|2607600|1266400|1830800|2548800|1946500|1991700|1908900|1878900|2051200|2173400|1398500|2920500|2021600|2215500|1489700|1715100|1699100|2758300|2162300|1189200|1858500|2480400|2873600|2700300|2340000|2286000|2385500|3228000|2683200|2995700|1002800|1551000|2753700|2376800|3243100|4252300|3111300|3568300|2973800|2935500|3267100|2361700|3812000|3680200|2434600|1992300|2030000|2712300|1275700|2170500|3012600|1928200|4853800|4468700|3769300|4052800|2297800|1960000|2774800|1705400|2295700|2072300|1754400|2229600|1800800|1613900|1746500|1314600|1489600|2532700|2674500|1238800|2250400|2175400|2281100|1535300|2191500|2770100|2212500|2631900|2791300|2812100|1168600|1783600|1907300|2671300|2895800|3096400|3678300|4352500|4512500|3397100|2860500|2929800|1586700|2817600|3244300|2535000|2002100|2397200|320400|1251300|1867700|2202100|1958500|1435800|2037300|2522500|3236500|2947700|1430600|1984000|2413800|2624600|3089100|2284900|2359600|1736600|1797700|2174800|1689900|2461800|4928400|2702800|1669800|2034100|2964400|2540000|3018300|2886100|1909500|2687000|2730000|3679600|2811200||1961200|1995900|2238900|2403800|3142800|1828000|2786000|2108500|1949800|2014400|2020400|2102400|2031300|1474600|1352200|2473100|525900|1606800|2387600|4066600|2629700|1927100|1432300|1657500|2142400|1975700|1796600|2088400|2190400|2495500|2631300|2011600|1697000|2102100|2025200|2952900|2045800|1657600|4425900|2556200|1959900|2011900|2043500|2014100|1776600|1860000|2848400|2821300|2701600|3077000|3834300|1004500|2280900|3343500|4323300|3288600|3754600|2236900|2047600|2266700|2160900|2389900|3955700|7399100|4876000|2196400|2268700|2986600|1152500|2166500|2566800|1712700|2424500|2993100|1842100|3619500|4672700
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||3730800|25851600|17055900|30829900|18626200|23059600|14806200|24840400|23338800|25455300|25375100|33858800|40044400|45894000|41816300|44553800|14601200|32952900|34308700|35665300|48122200|80648400|56280200|52379100|66096700|70864200|47034900|48136000|40783700|76686704|43724000|44823700|25907100|29067600|17470200|28717600|32076200|34826400|36268800|17083500|24757200|29019200|54015600|42308500|51456200|58111800|117265504|88967904|28279600|51185500|47970600|48318000|50207300|60461200|36868000|81460400|18820300|8775300|15128100|16979500|16417800|20314700|20907500|14830900|13084900|16543400|12664900|24254300|8967200|14576200|13872400|19984100|18626300|18326300|25413600|19020900|12899000|9629000|10046700|9432600|10492400|15849800|10625900|7110500|8718500|9395100|4383800|8175400|7479300|8402900|9079800|9114900|8713700|8650500|8516900|8123600|7872500|6453700|8716700|7962800|6644800|11844500|13848500|9005300|8519800|7138800|8202000|14191500|9649200|5301000|5821100|7047600|7139900|7133600|9713200|9659300|8717200|11914200|7133900|10638000|3673100|10751800|8960500|9253900|10513600|11730200|18112900|16291800|20196500|11039000|10488000|6959300|5895000|7872100|9087700|5500100|3895900|6636900|774500|4354500|5624700|7815400|6505200|6484400|9230500|8054600|7779500|9727800|6705300|7353300|7540800|7139200|7300900|7643800|11255900|9119400|7393700|6649100|6206400|9052500|10698300|7344800|5356600|7901500|9926100|7545400|8110100|7531900|9136300|6466500|6954100|8283900|9619200||10226300|6917500|4958900|8674900|8160400|4113300|7046400|8932500|6968100|8436600|6632400|7478600|8712900|5312300|5299100|8324600|1712300|8407700|11029000|7332700|10890700|8503800|4359100|6014800|9767500|10875300|10791900|15116400|7827200|7474700|7652200|8185200|7370400|7953300|11118200|5765300|9129900|8777400|11592600|8964800|5131200|7159900|7998500|8426000|9546000|9346500|8018400|7797400|7736700|6853000|7241100|5127900|12195300|8084900|7543800|6651100|9860900|7722100|7464700|8784500|7905900|9079700|7830900|11800000|11542200|8334500|9980300|10291700|5982000|7590100|8622200|11449600|12542700|11485900|8193100|17897500|21966400
04667|946274|/equities/nipro-corp|TOPIX500||370400|1886600|1769200|1341700|1698800|2212600|1786700|1908300|1653400|1876900|1755000|3150600|1882200|1226900|1545300|2425500|565200|1959000|1932100|1752700|2145700|2466200|1895500|1966300|2288600|1879200|1447600|2577000|2828400|2068800|2116800|2447900|1907500|1565500|1637600|1743800|1852100|1915300|3329800|1790400|2039000|2530100|2499100|1654100|1665000|2821100|3680000|4479300|2747000|6173600|6281900|1863600|1403000|2226700|4147800|1828000|1391400|924800|2282200|2023900|1910300|1632700|1767800|2050500|2085400|2931500|2378000|4192100|1213300|1902600|2828800|2936800|2030600|3084400|3241700|4108900|4146500|4572900|6595400|19805000|4233500|3003800|3808600|2066500|1962800|2206900|1482900|2434100|2874200|2007000|3114300|4414600|2997800|4046400|2343000|2484400|1687800|1738400|1304700|1800100|1089700|1744700|1734000|1778600|1618300|1350800|2280200|2496100|1746400|929900|1971100|1870400|1915700|1773100|1809000|2703200|2044900|2209900|2531300|4229600|1148100|1802700|1947500|3077500|3523800|8494000|5881300|3902000|5331100|3338500|3276200|2365300|1834500|3095000|1859900|1491400|1311500|1897400|235400|1290900|1963300|2360300|2045300|2444700|2966800|2512100|4459500|2566700|1620000|2134300|1872100|2626200|3639600|3494000|3337100|2141500|2783600|2783500|2734600|3729700|1922900|1787000|1792000|2067000|2063200|2335600|2989600|2657700|3261800|3128500|3793600|5738300|6742200||3011100|2651800|2440400|2671600|3364800|2530300|2585600|3420500|2758500|3213200|2625100|4795300|3046700|2691800|2826400|3146300|715000|2836200|4035300|3551300|4888900|4354700|6085500|3244500|5263300|3186600|3667400|3388900|2690700|3690700|5137400|4672300|5049100|3712500|4053500|3109100|5484900|7308000|3247600|3562200|4098700|4490800|8209100|3880500|4085900|4191600|4018000|4292600|4953000|10386600|14579300|1394000|3692000|3408900|2377900|3871300|4247500|3148900|3407100|3417500|3770600|4570700|5278000|9785600|5004600|4643100|5032900|4144600|1798400|3886800|5897800|4694900|4466000|5953400|3719800|5956700|6330500
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||364500|398800|459600|546000|335300|333000|418800|480400|842900|368900|467800|529600|731000|483500|864600|855200|179800|566400|464300|519500|587000|1885000|1166200|804400|850800|636100|474600|788000|344300|449600|473900|596100|488200|498200|307500|407400|458500|545500|771800|391600|478900|386500|619200|366800|271000|504800|765800|2637500|986400|700800|495400|647800|382000|480200|453500|428300|453000|354400|370000|537800|402100|466800|431900|456500|461000|498000|414100|572100|187500|283600|481700|365400|528000|1713700|1341400|661800|532700|507200|284900|334500|578400|764800|502900|306700|316700|398100|351400|419400|463300|423800|688400|500200|418200|707200|369200|299200|401200|420200|419700|1836500|1358700|665100|477400|436400|521100|519800|616000|783400|513500|202800|558300|424900|527200|479000|512300|638400|607600|1102000|677800|588900|305400|612700|728100|809900|993500|1508000|2812400|1721600|1373100|1085800|1410900|703300|827000|919300|805600|429700|293900|303700|60600|302800|366500|493500|429800|550100|429800|689000|600500|534800|362300|491600|600500|570700|3352500|1042900|741900|568200|718800|449700|329500|622800|549500|470900|430800|345000|479500|405800|551300|360200|386100|520300|477400|606800|750400||384400|474600|382800|625100|2276000|841700|584100|508500|428800|365500|383700|801100|362400|343700|363900|426300|152800|461200|852000|538700|577400|648800|315200|510200|515700|666000|601300|529600|602100|618200|1557700|1270300|678400|523400|1423600|478500|560400|845600|758300|568000|592500|646900|604100|413200|559500|530200|727400|629300|516400|539000|541200|120700|537000|443900|490100|460400|1965500|804900|592200|682000|529000|366600|417300|913500|452600|304700|340700|336900|187400|275400|375300|570400|623400|672500|458400|960700|943400
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||291100|1172000|1125600|2817100|1438000|835500|780200|997800|1022200|1101900|1109000|1201100|921000|823100|1254900|1999000|233600|822600|912700|768500|961500|1506900|1184700|1749000|1196100|1066600|566100|752900|1049700|1100800|1282500|937400|498600|584000|477400|936600|2670500|907600|1497000|1402200|1694600|1849200|1471200|3640700|2639900|1758400|1656800|1719800|1980100|1115200|1090500|919800|561900|1181200|1359100|1240100|580300|524900|866900|813000|900400|1054700|1282800|1125100|1336900|1826500|1691300|4511600|716100|1294400|1621000|2033900|2272200|2593200|2437000|1815300|2207000|2381100|1809600|2353900|2334300|2381200|2455600|2002300|1593100|2373100|841200|1790600|1824200|2106300|2539400|1971200|2538500|3696300|1922500|866000|1028600|1151100|1332400|1441900|786600|1348300|1336000|1199300|1559000|968200|796400|1197600|808700|648600|806300|1034900|919600|1033300|1657900|1477400|1006000|1575600|1043800|1998600|408800|1175500|1308300|2177600|1652900|1952300|2462000|1957800|2577500|2255900|2084000|1293000|1396200|2419700|1394600|983100|1022700|1531500|184700|902700|1468000|1705900|1816600|959200|1456000|1932900|2578000|1687700|1180700|1584100|1648400|2090300|1476300|1090900|1842000|1336600|1453200|1605500|1129100|2482000|2316200|1058900|1106800|1247700|1221400|1319200|1671000|1278300|1148000|1505300|1183400|2005100|1333000||1073500|941500|1538200|1263400|2145400|1176500|1167000|1804700|1450900|1307700|1287900|1508900|895200|822900|911300|1896200|277000|1291700|1481500|2188000|1161900|1506400|1636700|1693600|1817200|2285100|2634200|1246700|1226300|1375900|1039600|1406800|1569100|2015300|1889800|1404300|1350200|2458000|1694800|1233500|1071400|1104900|1249500|1202100|1243900|997600|1913100|1632800|1584600|1689400|1891100|477400|1394400|1649100|1517000|3027600|2315600|1692900|2440700|1628300|1506200|1501300|2002500|3946400|1269400|1026500|1270900|1502700|365200|712600|1415200|1204100|1183100|1230000|880100|1754000|2226400
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||270600|1657000|2675500|1851800|1586800|1366500|1905000|2631800|3045600|2690800|3436400|2514300|3241200|1691800|2507300|2107600|898600|2389100|2159200|2086200|2755000|2373300|1823800|2258900|3099500|2269300|1786900|2243000|2274600|1669600|1949700|1553500|1744100|1325700|967100|1284000|1724900|2485300|4026800|1811600|2243600|1857500|1643400|1717900|1674700|1734000|2634600|3663900|1279300|2515100|3400000|2836200|1886500|3145900|1871100|1712700|1693400|1098100|1782600|2221200|1965500|2840500|2395900|2486900|1725400|2322900|2732600|2322100|1011800|1755900|1603200|1636700|2425200|2179500|2612700|2162800|2929300|2656200|2102700|2193600|2222900|1887000|1764400|1478500|1930800|2262000|1111100|1083700|1530700|1641100|2574900|1857700|2454000|3830000|1777400|1427200|1436900|1413800|1902400|2056300|1499300|1920800|2503800|1911300|2097200|1853900|3253700|1956000|1610100|1210500|2276400|2412500|2072600|2580100|3438200|4028500|3265100|2787600|3023400|2136700|1379000|1996300|2523600|2386600|3205700|4262400|5959000|5138000|5017000|3459700|3152400|2159500|2523700|2775400|2638400|1961900|1508700|2517100|376300|1128000|2398900|2994100|2102600|2696400|3116600|3634100|2127300|2503800|1705200|1949500|2188300|3409700|2205300|2063800|3548100|2786400|2580600|1753800|2256200|3708000|2976900|2050700|2120700|3018000|2747100|2740400|2934300|2593400|2386500|3399800|3130700|3388900|2810500||2398400|2318300|3055200|3011600|3751100|1992200|2877500|3620000|2985700|2542700|2874700|2734200|2654700|2075900|1650000|3107100|821000|3622700|3557200|3833500|3149600|3046400|1755500|2409300|3637200|4177400|3569900|3049300|3423100|3450200|4060500|3237800|3028500|2022800|2287000|2111800|3041900|2558500|2411100|2159900|1638000|2392300|2782000|2658400|2358900|2636300|2916800|3617100|1877900|3142400|2438000|1074700|2566900|2233600|3276500|2860400|3654400|3119100|3205300|5295700|4743200|2862500|2994600|5607100|2438400|2263400|2897900|1720200|1161600|1160300|1959400|2542600|4275000|2972100|1596700|2964900|5075700
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||10479800|58680700|54357300|100979504|105815000|54864900|72340400|90652200|96636000|72138096|86485504|86205904|116287800|80781400|116146400|116223600|34651700|93074600|85245000|64394000|78165296|85572704|79046704|122362200|154242208|126798400|83861800|80655200|90669696|75506400|87608800|87535400|75964496|89982496|35686000|59842200|81938704|78990600|133430896|73966496|79711200|129412600|52450300|54086800|72894800|95808200|92641800|72172400|44148200|63701900|62228400|63839400|63545500|79933400|44441500|64536700|139744192|40110800|65782500|84259000|62349500|60711400|51939500|50826100|53944800|72506800|69028400|123376096|25936900|49107900|72983000|60046300|84885104|88821696|94862496|95485600|89105800|76652704|60091100|124010400|137013296|120857400|87095000|99484000|79664000|110392400|51289400|102947000|112918096|146803104|140790000|160739392|169849600|166120000|71517600|70099696|67276896|55065300|73736496|82617000|72776704|92805400|76787800|73219400|88701600|73572800|78061400|100042400|181415008|50537900|176432192|105067200|93879696|101329600|129183696|194210896|162550592|185080192|83218304|96488096|39860000|79523904|86234800|90434096|121568000|147755504|149662800|133774400|181230496|108602896|89560304|104141904|84153800|55436800|61271800|37580000|53004600|69943696|9317400|65216400|49119300|56676000|50457100|80979800|63704600|96080496|54036900|65808100|55813900|45379700|44022700|56738800|63972400|46444900|87559800|59675200|90584800|49893200|45370500|78528800|74644896|60089400|40718000|38826300|47466300|46625700|49415200|50120000|76588896|114438200|75271104|117281696|69054400||91486600|68054704|40249600|56967700|91297800|48039400|56432300|69077296|49014800|48653900|50696800|41785900|50178000|52828500|40873600|60639800|16057100|72423296|78249600|112615296|78099800|125385904|230832400|49506000|54914200|64717300|74914600|62384000|62620100|62593900|87518000|65921500|58324500|58881100|55724100|52174200|49365600|37474300|70146600|50430900|39408200|112304496|66395300|47804400|53070400|48816100|46872700|84217504|50029900|54262700|64344600|22317600|57770600|54956500|60391600|65316900|110211104|79408000|73186600|87290600|84861904|80012200|80585296|136361904|82818096|83145696|65916300|59434100|33469700|37797500|54837700|55851500|71988704|66076200|50967600|101663600|126020800
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||554200|3043700|3271800|3798900|4716500|2378900|3415700|4577000|5151200|4485100|5059600|4776400|5515400|4959000|6620400|3229100|1663300|4272600|3313100|3264200|4176100|4701200|3208000|8438200|5020800|3718900|3191900|3146600|3581200|5669600|4707300|3707700|3015700|2741400|1886100|2034000|3533500|2987100|3889100|1845000|2283600|2572100|2958900|3385000|2253000|2081500|2842100|3594800|1840800|3263100|4271000|3343900|2346200|2249900|1773600|2763300|5373800|1360700|2619100|3645200|3855200|3027700|3102800|3030800|3149900|4852500|5396400|2972500|1359700|1631700|2359500|1813800|2966300|3057800|2862900|2997400|4547300|3213500|2572900|2577200|3292700|3082000|3348100|1957500|1909200|2478100|1724200|2035600|2854900|2551800|3520700|2511100|3273500|4215700|2723100|4262400|2154400|2485300|2576200|3346200|2864100|3388600|4021900|3545500|2684600|2400300|3149700|5045800|4745500|1756700|3482500|4075500|3733400|3594000|4076200|5412300|4733200|5059400|5771400|8723800|1956900|4617600|3721500|4473100|5323300|9044500|9665400|8847500|8804600|5535700|5376000|4900900|2674100|5140800|6151500|3665300|2298300|4553700|740500|1976400|3982700|4336300|3981500|3294300|4137600|4517700|3413300|6251600|2532800|3348600|3091000|4512500|2921700|3191000|4042900|3606700|3200500|2749600|2985300|4401400|5678300|3878400|2048100|2708600|2525600|3223800|3683900|3479200|2773200|2811400|2778000|3210400|2726400||2253400|2188100|2646900|2831400|4452000|2689600|3262300|2924700|2632000|2200900|2455600|3344200|3522700|2793100|2239900|4163500|940600|3365200|4558000|4752800|3359800|3299800|1909400|2644300|3770800|6245700|4765600|4652500|4706800|4474500|4849600|3850600|3611500|2589800|2705300|2544300|3492300|3067100|3777400|3938900|2222300|3377000|3877000|3837200|3398900|3313400|4325600|3600400|2489700|5140000|2931000|1368500|3345200|3708000|3077400|3675900|4007500|3458800|2561800|4839000|4279700|3010200|3468000|6872200|4664300|3219600|4604800|3405900|1649800|2060500|3061700|3692900|4810000|5232900|2608700|4083400|4725900
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||566000|1887000|3473400|3031000|6102300|2269700|3671100|3513600|5115700|2475900|3370800|3955600|3838000|2579900|2823800|5212600|1273900|5689900|7224500|2560800|4538900|4459600|5828300|5383300|5476800|4279600|3118300|5674800|8210700|6737300|4647800|6210700|3072300|4025300|4663200|4706400|4969700|5442000|6845500|3753100|3687800|5352100|4883200|4652000|6927300|5408900|10097000|38206300|7697000|10983700|20787200|3876200|4188200|4787800|3645900|3002100|2613600|1608000|2583500|3921900|3721200|4489800|2557400|3302400|3227700|3050800|3821100|6048000|1571300|1889100|3482500|2422700|4215600|3559900|5208800|5871600|5308600|4225500|4063300|3432900|4348500|3356100|3349400|2472700|3353800|4467000|3491100|3047100|3110300|3084900|3180700|2776800|3617000|5333700|3138200|2788200|2671500|3127300|2967600|2956200|2214400|2710100|3699900|2746600|3787600|2447500|3426000|4321500|4927900|1435500|2951200|4059200|4233500|3269300|4660700|5595800|4722300|4378300|3619400|5322700|1831800|3870300|4855500|4292100|5956000|4966900|7922000|6882900|7664400|5419100|4454900|3677100|4433400|4150000|3641100|2254800|2238800|3904200|526400|2433700|2913600|4180800|3591800|2766800|3468500|4164000|4587300|3934200|2188200|2940100|3252100|4055200|2817700|3113800|5141800|3829600|3604700|3147100|3230300|5299800|7909400|3309500|2946900|4182100|3927300|4832400|4826200|4656200|4265800|4207500|3900800|5060200|5948900||3123300|3657500|4374200|4540900|4551400|2906100|4654700|5099600|4099800|5193400|4309400|3143500|3499700|3168600|3021000|5478700|1249300|4840600|5663100|6466500|4144500|4133700|4063800|3124800|4758100|7616800|3789000|3314300|3635800|4248400|4007300|4330500|3592600|2820500|5134800|2764100|3810700|3827000|4602100|3068700|2799200|3986600|3890300|3697000|4558200|5122500|4972800|4004600|2942600|3188200|5148500|1539400|2825400|2264200|3002700|4178300|4185900|4588100|4028400|6948300|6680000|5915400|6533400|9167800|5466900|5653300|7175400|6286300|3969400|3701500|6755100|8481800|12227900|15320200|5444300|6526000|9276200
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||137900|1633000|1965600|2461100|1059000|983700|1366100|1965300|2110900|1204200|1543800|1300200|3059100|1466000|2698800|2290600|598000|1817600|991200|1072400|1504100|1431100|1240500|1814700|2230400|1583400|1176300|1267500|1419300|2354900|972600|1393200|905000|759600|523800|867600|962400|979200|1299800|542800|861600|957300|1309400|1422500|819000|857900|1031800|1349400|831700|1527000|1494900|1088700|1045300|1315400|685900|1664900|1065600|599700|1098500|1256400|1007900|1045900|1278700|1214400|2014200|1442500|1364900|2214000|545800|1123500|1628200|1216200|1271100|1851400|2419200|1936100|2263700|3926200|1823300|1311100|1265600|2863400|1947700|1167300|1190200|2026000|671700|1092800|1244500|1072700|1467600|1183800|1413500|2264300|1541800|1250100|790600|861100|1053000|1279900|802100|1212100|1170600|887100|845400|846000|1087300|2643200|920100|570500|1148000|1018000|1296300|1063400|1676600|1858800|1609400|2124800|1109400|2077400|745200|1306900|1209600|1843400|2004000|2209100|3236300|2723600|2307300|1618100|1602000|1461900|1142800|2093800|887100|529800|753300|794500|112200|405600|789600|774300|1003400|1925100|1090600|947200|1364600|940000|625200|883400|730700|1050500|1067300|1009000|1076600|857000|821700|887800|738400|1981100|848900|523300|660300|827500|763400|1087500|1159800|1046700|927800|2414200|1183200|1409000|2130400||957500|908900|585700|758500|1448000|650800|966600|948700|924200|797600|785600|1991200|887600|738800|645500|912200|256000|1132300|1423500|1208200|983900|1259400|1171800|1095400|2250100|1863300|1093100|882300|1027200|1154800|1048400|965700|1520300|907300|1174900|674100|901500|1744900|843800|691900|673800|875600|1461500|2025900|1026300|1053500|920300|979100|754500|730500|1178900|271100|927600|804600|842200|891100|1116500|869000|913900|1122200|1016800|696800|916700|1845800|910200|691200|703000|760200|355200|712000|860400|1108100|1135400|1456000|772100|1907500|1036300
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||219200|1720100|1154800|2014000|2560700|1816600|1836300|3769300|2574700|2037300|3030600|2306700|2410100|2609300|2119300|3329200|1073700|1702800|1816900|1713000|2449600|3452100|1949000|1454800|1844700|1378400|1340500|2120200|1070000|1062500|2088000|1386400|1664200|1771200|2298800|1283700|1345500|1739300|2700400|1704400|1460800|901900|970700|1470000|1331400|1281000|1704700|2255500|1102200|2163300|1756000|1319100|1684300|1567400|1005700|1081400|1754200|1088500|1496600|1518000|2016000|2495600|1794800|1701100|2393000|2585200|1434900|1676300|687600|1158000|1636100|1688700|1519300|2335400|1645100|2110500|2188500|1781300|1820700|1945500|1436800|1649300|2176700|1454700|1570900|2030700|1244400|1243700|1397600|1254900|1893000|1774600|1942300|2440800|1106200|1614400|2254400|1152100|1514500|1625900|1141400|1518700|1822600|1433700|1880200|1393800|1680400|1441100|2090600|776600|1654300|2325900|2415800|2199700|1702400|2538700|2147300|2270900|1527700|1231000|635300|1189800|1524000|1525900|3266300|2576000|3552500|2826400|3215300|2276300|2784700|1899200|837800|1447800|1110300|1147100|849800|1566900|405300|1103400|1436500|1106100|678700|1308600|896700|1062700|984100|1304800|1211900|1177900|1366800|2214300|1663200|1386100|1983100|1491300|1486500|1236600|1269800|1826400|1159300|1399200|1565700|1720100|2957200|2410800|1374100|1418000|1742200|2136300|2130200|1560400|1493500||1625200|2057500|3115800|1684700|2569700|1133400|1166700|1416400|1407000|1269500|1715800|1438400|1512800|1310600|1663400|2183200|563800|2059300|1586900|1434300|1316000|1980700|1343500|1112500|1169500|2679900|1961000|1598700|2432900|2707500|3508800|1700700|1507800|1423600|1572100|1841900|1721300|1056200|1534600|1945800|1820600|2222800|2715900|3293300|1417000|1412000|1326900|2135800|2083900|1175400|1154500|379200|1514500|1505600|1700900|1734800|2951500|1821900|1698500|2011700|1864000|2032700|2627800|2601500|1780800|2710000|2496700|2242200|1318900|4541800|2231300|1817600|2864200|2780200|2471100|2336500|2263100
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||410200|2790000|2187200|2070100|3775300|2118000|3013700|2727800|3460500|2273000|2436600|2565300|2920000|2083300|2178400|2661900|1281000|4191800|2493400|2546500|2818700|2506200|2309500|3572400|3131900|2725300|2098100|2683600|2101800|3167700|4945100|2242900|2089400|2466700|1442200|1777100|2747100|3396000|5278300|2530600|2825800|2695500|2843300|5347700|2550700|2892600|3607300|4423100|2288600|4969800|4208400|3975500|2254300|1990000|1841000|2550600|3654100|1532900|2229400|2642500|2305500|2941200|2434500|2166900|2253600|3357700|2755900|4041100|1538200|4334800|2803400|2833600|2891000|3276200|3270600|3014700|3643800|2438000|2677600|2750400|2274200|2851300|6163400|2258300|2562600|2834900|1910000|1727000|2753700|3216000|5642100|3436200|3845900|4640300|2906500|3811300|2360800|2978100|3236100|3368100|3223000|3033500|2830100|2588100|3068700|3063400|2605600|3236000|5269100|2181800|3694000|4265900|3630600|3082400|4466900|5192500|3828600|5461300|2982200|3863200|1866200|4033900|4251900|4001500|4714900|5855100|6983800|7006400|8479800|6088000|5255500|4017600|3355900|4203300|4668400|2977500|2368300|3334500|417000|1680200|2508000|3482000|2263800|2587000|3292500|3966300|2802000|5876700|5126500|3178300|3276000|3456700|3869400|3923500|5121700|3739600|3681100|3417300|2909400|4472800|5946300|2925700|2604800|4510200|4343600|3326700|4176600|3791000|4076800|5359800|4289100|4389200|5361600||4897900|4278400|4863400|6189600|5024800|2378000|4274000|4255600|3685000|4208500|4859900|4617200|6190700|3919000|3960400|6342800|1247100|4484800|5691600|5940500|4867900|5984200|3850700|5792000|7634300|7735000|6655100|4023000|5470100|4576000|4278000|3879500|4654100|3382400|3635500|2800800|3235200|3721800|6412500|4368300|3334300|5078100|4383200|3087400|4278200|4381300|5469800|5101800|5405500|3947500|5476000|3214900|4625200|4505900|4520600|4986100|6178200|6263900|4888600|7994600|6921400|5756500|7187500|9451000|7619000|4465100|4566500|3366500|1807000|2491000|2762600|3909200|6324200|4392700|2248900|4931200|5708600
04677|952080|/equities/nof-corp|TOPIX500||551000|447700|463500|1535700|700000|593400|696300|848200|1180800|1332300|2122700|1065900|1722000|1153700|984300|1106700|280100|1073200|531500|642000|734200|733200|612400|1107600|1038600|1307700|754400|798900|1098400|698900|863100|684900|585300|549100|466900|444000|761600|948700|1563600|1166400|1306300|834900|1055800|1690200|1203700|932800|997600|927200|402500|979000|945700|1232300|636700|577400|676100|1021600|518600|295800|679400|672000|573800|736500|903500|540400|845800|999400|1080800|1484300|464600|613500|614400|487700|695200|866400|946800|1274900|1071800|1593500|1355700|1760000|1099100|1473200|768000|1026700|917200|795100|327100|445400|866800|730700|855400|1351900|1079400|970300|794000|557600|601700|418100|466400|603400|430800|530100|733200|751600|650900|468600|796900|1055200|851600|328300|727000|822200|937300|786800|676700|944700|1267000|1489700|678100|878900|409600|749500|654000|983200|989600|1691700|2075200|1655800|1941800|1522800|1458200|1893500|2021000|2425300|1309900|522100|361800|851500|62700|371000|620900|753200|763300|994100|679400|855400|727100|628700|753800|664200|567400|581000|665000|701600|937800|672000|705200|805000|767400|1149900|1132200|578300|484700|765200|608900|585300|763900|892400|789500|1108900|1051000|893100|1298100||780900|896400|560400|626600|916900|603300|1762600|779700|869600|993600|733000|1302600|982000|1098900|1290900|1789100|289800|1071200|1709000|1183100|1063700|1083400|738200|1045700|1344500|2822400|1433100|1636900|1286000|1208600|988100|947700|1211000|1171800|1095100|954100|958900|1203300|1767500|1041700|1130700|1126300|1194500|1190700|1045000|1170900|1187500|1349900|803100|852800|2272300|333300|1059200|894200|1173300|1225400|2039300|1342800|1321200|1265300|1494400|963800|953800|2299300|1382400|1251500|1406700|1300100|765700|928600|1768400|1422300|1804800|1515300|978800|1083900|1568800
04678|946241|/equities/nok-corp|TOPIX500||227800|2531700|1946100|4186000|1585800|1724200|3476000|2047000|2681300|1969200|1802600|1759400|2863800|1983000|1795600|2629400|789800|2251200|1376900|1519400|1708400|1832900|1720400|2043800|2033300|2176300|1049300|1782300|1241400|1742700|1316700|1520900|1209500|1375300|823200|1341000|1348700|1377100|1831900|921500|1123000|1627700|1275100|1135000|1141500|1485800|1548500|2088800|1108400|2098300|1412600|1276800|1780400|1513200|1182600|2925600|3659800|3814900|2934100|2911800|2959300|2265700|2911900|1275100|1843100|1826300|1690500|2238600|532600|1188800|2204900|1858200|2648200|2678600|2620600|2773200|2213400|2462000|2530900|1910100|1884800|4924000|5038300|2657300|1735100|1910400|935800|1790800|1546200|1945500|2547300|1489300|2144300|2243600|1590500|2569500|3383400|1600900|2908400|1887500|1274000|1519300|1872100|1805700|1714500|1963700|2215700|3210500|1556000|1712200|1554500|997000|2109800|1953400|2352500|1741100|2015200|2767200|1935000|1600400|576800|1698400|1887600|1392500|1939800|2395800|3193600|3119700|3646600|2305700|1837800|1643800|1520500|3204700|1904100|1190700|1349000|2019500|195300|1149800|1025500|1421100|1394400|1418700|2544000|1929300|2075600|2390100|1645800|1289900|1377100|1701200|2024400|1929900|2719400|1517400|3293800|1543200|1973900|2595800|2372700|2620700|3303400|1469500|1662100|1933800|1985800|1714700|2030900|2198700|2373100|2826100|2235600||2062000|2230900|1680600|1739400|2450500|1701800|2756000|1890800|1966600|2224400|1932200|2436600|2914600|3345600|1704400|2179600|659000|3686300|4292700|5016400|4990500|12718000|5218100|10320500|4606000|5190400|4927600|4324800|3542700|3188200|3322100|2221700|2695800|2247100|2331100|1738000|1684000|1689500|3838600|1428600|1506600|1897800|2717400|3294400|3859600|2253000|2081600|4430400|2226500|3314600|2899200|1039400|2937800|4082200|2385500|1900000|2177000|1879200|2419500|2135800|2109800|2013300|2054700|4664200|4165600|2045800|1885500|1879700|684500|1289000|2092100|2233200|2206000|2429900|1589900|2486500|3449200
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||5469900|35173300|33866200|57433700|40565800|36031400|39727300|48639500|56353500|54349400|63582100|59402700|79417696|55428400|61261500|67035100|25619100|65631700|33092000|36678300|34221700|46341500|50641700|53272700|62422900|48578000|38488000|42038900|43509600|69339800|46426800|48669300|45547400|44051400|30330200|64127000|83018600|69314000|96153800|50249700|85362600|63970900|104767600|36379300|50737000|43660400|49251000|71023104|38908200|73974096|80225000|62135000|36951800|60945500|38951300|53009000|42552700|27639800|44621400|62218900|57537200|66970300|70040304|68303200|63277500|141222096|90479296|100767296|59858900|105608600|74489696|89577000|142101408|372959712|87529200|95879200|91055400|58403400|48783300|74678896|75699504|83773504|111515200|52730800|61795700|83803600|26041800|49376500|41542700|49424600|81730496|56193800|58100900|87245000|52892300|51966700|33489000|33759800|50145100|52996600|36477400|56516800|49195300|41546100|53387300|42538700|54181000|70038304|93823600|28566600|65635300|76681904|64691400|71051400|61320600|85638000|95018000|112208704|55545700|86525104|32214600|65828500|74094704|76706800|94204400|104891200|137060304|136554304|162002496|100445504|107944096|73998200|46595900|88222400|96522600|56792900|70452704|89780496|8896700|45250000|109460000|87561504|105432800|82198400|86516200|81709200|70328200|115349200|75298600|71213296|85080600|90159200|74218200|85711904|121271296|99643696|97789504|118106800|80594600|112603104|118573696|67737504|49375800|51022900|56636500|75355000|119282496|66327300|72673000|74746496|75866000|80902600|75757504||73643800|64204500|62387700|66805900|77900496|48920700|69412400|47962400|56958900|56483400|53694300|59433900|96833000|45666000|60085900|65202600|19498600|71589400|116068800|106678304|105879904|61233800|50894500|60403600|76012704|133713296|87604400|83092896|85208400|99220200|78130496|87097200|72107800|62063900|64965400|43632900|67304096|60560400|100068600|107616800|52318700|66821300|58270100|73421104|77951104|63331000|66248600|91341904|66375100|60317600|80621904|36185100|86001904|60639900|70250000|67141800|99977504|70937600|69329904|84799200|89628800|89759800|87177000|159590000|151613296|114368000|97823800|104721296|78112096|64254900|94805000|104154304|106891200|118665296|72380704|140353200|217650496
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||269100|1863700|1694400|2554100|2505400|1967500|2495000|3068700|3665400|3244000|4230900|2565900|3158900|2989400|3167000|2710200|1673900|4324200|2628000|2484600|2920200|2881700|2372100|3096300|3116400|2747500|1939700|3378400|2235100|3435500|3850900|3611400|2397100|2459400|1345300|2373300|2936300|3709400|4330600|1605900|2369200|3057500|3579600|6286800|2752300|2792100|2446700|2568200|1839000|3160800|2256800|2880800|2856200|2308700|2840700|1788800|3932500|1574900|2121500|2841000|3489400|2893800|5334200|2400000|2575800|4054800|3013900|2576300|1563800|3413900|2091400|2327700|2510100|4082900|3434200|3294500|2782200|2246600|2244300|2526100|2133000|3529700|3292700|2166500|2055200|1896000|1008300|1969900|4225400|3037800|5266700|4384600|3583600|3087200|1975100|2939400|1799600|1798400|3106900|2468400|1629400|2863400|2776000|2345700|2948400|2356500|3436300|4284300|4515300|1685500|4688000|2573400|4381400|3078000|4353300|4042600|5231900|5564700|3948300|3889800|3097800|3024400|3778600|3125500|4443500|5596000|7526600|5246300|7373100|5363300|3771800|2708400|2684700|3527100|3745400|1904000|3152000|1956300|209200|1255000|3113300|2603600|2213900|2536700|4154400|2957000|2668800|6454000|2975000|2556000|3142600|3254000|2810700|2310900|3171400|2181000|2857000|4064300|2488700|3549900|4426400|2195000|2148100|2321400|2436600|2513100|3214500|2205400|2513000|2742500|3495700|4974600|4482600||6007900|2126300|1886500|2219200|3363600|2147500|2723800|2448200|3182800|1902600|2604700|2801100|2722500|2482500|2052200|2212100|693700|1844400|3159400|3047500|2928600|2423100|1472200|2345200|3176700|5816100|3713400|4667900|3165900|3287800|3269200|3046300|3380600|3193600|2963100|2383600|2804400|2313000|3667800|2936800|1612300|2493300|2454000|2532900|1905200|2378200|2784700|3697300|2496300|4131700|3133600|1383600|3361000|2221400|3202200|2912000|4475100|3414000|3854200|3951700|4495400|4254300|3993200|6676900|6183400|4035200|3459200|3689600|1696500|1882600|2669400|2672900|3423300|4630300|2567500|4432600|4044900
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||1600600|5039000|3937500|7157000|6400400|3776200|5603500|8011800|9707500|13152900|17745500|6603600|7823400|7597600|8101100|12706100|5100800|6859900|5462200|7089800|7051900|9505200|11041000|5983100|10647400|6038500|3881600|5714800|3405300|6342400|8841500|6074600|5675000|5030900|1800700|2929800|4354800|4305300|6571100|3614000|4464100|4409900|5041500|11957100|4100200|5611500|6882000|7008100|4266800|6594700|5991500|7191300|4883000|4980900|2808700|5219500|5770800|2324700|3618200|3884300|4460100|3825000|4727000|3961100|4819900|8769500|5102900|5272000|2275700|8623900|4389500|3543000|4686400|7247400|5550800|8823900|9390000|7347100|5688600|4494300|4074500|7490400|23522300|6742100|5602700|5661500|3381500|4533200|4966000|5379500|6535600|4447300|5643200|7387000|5793500|7001800|3764800|3992200|4365000|4366500|3170400|5322200|4601600|6515200|5051700|4709500|5162500|6637800|9823300|3904900|5998100|4890600|5061100|5591800|6795600|7494500|7721700|10339700|5536500|7554500|3891400|7434900|6295100|6651700|8415100|9925400|17306000|14273600|13466500|11501400|9667600|7412600|6535300|16574100|16890700|5694500|5993500|7701300|733200|3496200|8644400|7799100|7137200|10117600|7331500|8254700|7763700|18687100|6504400|7749800|11221500|7653200|7781000|11019500|15024100|8879600|7913200|6411100|5456200|6686800|9288300|7345200|4137100|4310600|6463100|5126900|7964110|5173510|5582710|7951810|6531310|7294510|5819410||6636310|5993710|6384610|6178810|7969510|7494010|8898310|5605210|7410310|7219810|7144510|9399010|11947810|6536110|8280310|7812310|1874100|6675910|12414010|6397510|7064410|10837210|5354710|6871810|5326210|9889810|9395410|7857010|6595510|6486010|6326710|5100010|5814910|4811400|5811310|5938210|6709210|4675800|7965010|7477510|3784200|5958310|7153510|6020110|7845610|5963110|7864510|13608910|9562510|7203610|6827110|3578700|9534010|5211010|7666210|9745210|11004610|5642710|8590810|10876210|12878110|7532110|7591510|10608310|10866310|5280310|4927500|4407900|2393100|3067200|4179600|5756710|7337110|17757320|6527710|8246110|9355210
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1304000|8254000|9162500|13620500|12058900|8031900|9362300|13888900|13817800|9284400|9637200|12305900|14337400|8214000|11865500|18105100|5494500|10558200|9488000|9179500|11466200|14983900|12295300|14159200|21348800|14167800|11374700|13369800|13836500|34594500|16329000|13466200|13550800|18804700|8919600|20463000|16432600|22982400|68175504|24294400|19765200|21120500|24876200|26156200|24236100|19975500|27565300|20445500|13405500|19743000|19903200|17219200|15580100|14478900|9522500|14277500|11712500|6962200|10180000|12162900|11925100|9482100|6942700|6636500|8321100|10558800|9534500|11438000|4080200|7363600|9693400|7666000|9811300|11889500|12655100|10924600|16063100|12476000|15039400|13071400|12525700|20460600|18150800|11694200|13557300|16239200|5818100|8061500|10779900|12011300|15569200|9981400|9396400|13231100|10657300|9090700|11709400|6985500|7971300|10529000|6797100|11646600|13967800|7378000|11886000|7762700|13844700|17255600|8582600|4351200|7222000|9071300|10925900|9120300|14939000|16981900|17212400|17908000|9629800|11047400|5252400|9005500|9003100|12445800|15156200|18567900|21217400|24783300|24501200|12945700|11843200|8951700|9033100|12215500|16534700|8977500|5668300|9103800|1319000|8357400|7863400|10662100|8928400|12338500|11240500|10517500|12433100|16086100|7548500|8389200|10144200|13138500|9488500|9640100|18536800|9636400|9686900|9733200|7821200|11279900|14575700|11950800|9342800|9055600|9563300|12381200|11165000|9560600|11123800|10923900|12927900|14596800|15468400||12588200|11839500|9430500|14353300|12141400|8211500|9911100|12593100|11049100|11282000|9391700|9982300|11492400|8236900|8230100|12692100|2916200|12395100|15294100|14143800|14027200|13821800|8304700|13162600|16214500|22734900|16467400|14951700|16944800|13582400|12446200|16895600|15633300|11238900|11358900|11931500|13590100|12524500|20844200|11086800|9558600|17561800|12876300|16502400|18782200|15943000|17215300|21447700|19858900|14630300|13974200|4214100|16136800|14582700|19377200|11545600|19541500|14810900|15752700|16276800|13502700|12656700|11122300|25351100|13538500|11082700|9706800|8150900|4407600|8558700|11891400|14192400|15510100|17456500|12987200|26135000|24911500
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||5291400|24946200|20807600|48424200|29094500|15472400|25621600|33923600|32502500|35411400|40755600|50076500|37655400|30405800|60328800|24246500|11904300|19715700|23080700|18041400|24855600|31307500|30766000|38098000|50117900|30547200|28592400|19354100|17021700|38397600|22962100|22991000|15228100|19025100|13665900|21336800|23552000|19503600|37678900|18376500|18567800|23229200|28523100|30364100|24400800|24048000|41844700|30691500|15677200|31535600|27064200|26980000|21718100|31099300|17568200|26241500|25620700|15270800|20095000|18582300|18454000|22555400|18613600|21366100|29351400|20064600|24942700|24498700|10765000|16875600|21995000|26819200|19738300|27822200|28212100|24292900|31106100|28206700|25262800|32637500|22351100|36344200|31522300|26444500|18326400|25481800|13359200|21222500|31785500|22194000|40904200|20498300|21848700|32684200|28094600|26132800|17819600|15791300|21757800|23941000|13043100|23728500|23981500|12588300|19422100|13431800|22449200|31921800|22702300|10546400|25070400|24150400|24056000|26409700|45934100|32834300|28529200|37803000|19510500|28796200|8594300|21103400|23643900|26665900|36403300|38088600|45671900|38728500|54972300|30526700|22543900|15414000|12426100|23096600|27524100|10770400|13405600|16550500|2161700|11159400|12735500|16769500|14551900|14791600|24778100|17145000|24411500|29591600|20066300|17349100|15929000|16738000|19831800|19276700|25869800|16215000|15553500|16186900|19699500|24819600|26343000|16400600|12405900|11769100|16066500|16771100|16134800|16827500|22591600|17586800|20201000|25029600|21391800||14508300|18810200|16096000|24341400|22359300|11336600|19339300|24684500|15450900|16543600|15544700|24006300|23626600|24474300|24492000|31048300|5922600|25695600|40480900|29612400|32112200|25236000|22175000|30091000|25899900|37689900|32380200|24354400|25069600|24457200|20267200|23819700|18936700|19658300|15948300|15028900|22719900|15571200|25704400|16143800|15461100|18071800|23251600|24005900|24791700|14797600|19127700|25288500|22724800|30944300|14132100|6326800|19742000|18990800|24251600|22260400|26816800|22448400|25940300|22571200|27358500|25683000|25111900|47997400|27693200|22495900|21535600|19143300|10937300|13140900|18797500|20977400|34759100|24024100|20332600|26167400|42721800
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1873900|15067000|16397100|11031100|10164400|9809400|13366400|14175200|17360900|12241400|18013600|20680600|16542800|15937300|28165600|66110400|5287200|10593000|9663700|8975600|12120200|14008600|11784500|13374600|17819400|13234200|10697500|17710000|14936700|11696300|14278300|11708700|12672900|11269700|6971400|6693800|10678600|13153000|16925900|12456200|13851700|17827300|11032100|10656300|9526800|11820200|15249100|17699300|8892400|12918900|21567800|19445500|15337300|13956300|9216700|13737000|9938300|5616500|12031800|12343700|10153300|13466500|12088000|12650000|13817900|21290700|17079100|23734900|7338400|10482000|18753300|13837200|19482600|21609300|20699400|23453800|24565500|43663200|15998600|14782600|17058100|28184000|23968400|12838700|13028900|14998400|7922700|8246500|10712700|11990200|12347700|13536100|15161800|27311100|28299300|16553200|11925200|16217700|19165200|28435300|22613200|18959600|17131200|12940200|11286500|10788200|25501200|15897600|13426600|10965800|17269600|17845600|14997000|14424000|23794500|25518400|18229100|21725500|25096700|22456900|8257100|16968200|18643900|18519400|20406300|26297300|41005100|33142000|31136900|22193100|19918000|11022000|11628400|26739900|13093800|9685900|8205500|15357000|2091800|7132900|10539600|13835200|8286800|13111400|11540100|11824200|17353700|13316700|8567100|9277300|9715800|14027500|10241400|11802100|18538300|13481900|11574600|10555000|10076600|19391700|16615300|13249100|10351800|13665500|16261600|21092100|15348000|19349800|12867600|13833800|13967300|15727200|18230800||12082700|11393500|14629600|13342900|17342300|11674100|13136400|16468600|14307500|14415100|15752000|29685300|12345300|10804300|10521500|18490400|3252500|15722200|18442600|27212000|16994400|18778100|10060900|12857500|21995800|25888900|19299800|18470300|19900000|18547300|16195400|16761700|22832400|13025400|14506500|12522800|13986500|27748200|11907400|12660100|12547200|16393600|14803600|13543500|14374000|12421300|17207000|22966200|22444400|18925300|23810900|5803300|13064400|14329300|18466200|15489800|20671700|18256600|18637800|22881200|20239400|21824100|18556600|34618000|18389300|12914100|18155400|12165200|7609200|6961200|10416000|14444500|21045400|16677100|11428600|20269100|24718300
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||1810800|9159800|10554600|11192200|12056000|8194500|11694000|10438900|11835300|10249000|12870200|10246300|19284400|11737800|15044800|19575400|4051500|12165600|8705300|8362000|11336500|10556200|9311300|15412800|14729500|12887500|6957600|10557400|11369200|9967500|8548700|9099300|8447700|7823000|5281500|9115000|11359400|11855700|20676000|8463500|11100200|20643000|9014900|8084900|8545400|14496700|17151500|13523300|9027200|13108800|12859500|14431800|8373100|8975400|8849400|15353100|16129300|8502300|11566100|12166300|12915900|14116800|15285700|14241800|12257700|15736400|12318600|17574700|5230100|7674700|9376700|11959900|12938600|15081900|12865700|16862900|15747100|11761900|14676300|14185800|13734700|9862900|11932700|9304400|9293400|10116900|4612800|9418100|10822000|12264200|23230700|14967800|15479700|17888100|9690400|11745200|10005800|8471200|9261800|10642000|6615300|14130100|11253300|9638400|9101500|7761800|9454100|14727200|12555400|8201800|10565400|10337200|10600700|11372400|14577400|18480200|12355000|15789000|11709900|13554200|5420900|11448200|10513500|15892300|12237300|16949400|23543000|19797800|16560300|15396600|13900200|8137600|10289000|10375800|9988100|7942500|7485400|10602900|2064600|7125500|12087500|16110300|11694900|10931300|11554700|16787900|10262300|9694100|8568300|9575400|10134400|11952000|10237200|10540200|14830000|10939300|11277400|9205400|9397800|13599700|10222200|6110900|7375600|9794100|8250900|10284000|11624200|8895800|13070700|12176000|12486100|19340000|13440800||7930500|7967200|10859000|8229400|11744300|7386600|11205700|14212500|12428400|10669700|11263800|9885700|10640800|8003500|11050400|15666600|2936000|9611800|14625200|16644100|15258100|18636800|10345500|15990700|14625600|14219500|17513500|13449000|12148700|15418700|19358400|15198700|13441200|13977400|10787300|9523700|11733000|21031000|11767900|13173300|10441300|16586600|12934800|12633200|19875500|10593000|13273400|22026200|12869100|16125700|11176300|4293900|13373900|11927400|11844900|11059700|11831000|9312800|12824000|13032800|13202900|10451600|14745000|22474000|14618000|11487400|14206400|12731500|6832000|7123500|21810400|37675100|14664300|12085200|8132300|15730200|22483100
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||525500|532200|494800|881900|802700|781400|757600|1127500|1053700|755000|1165300|708600|1034200|905600|812200|1090200|483100|1108200|956300|959100|912200|816900|707400|1059300|1187700|770700|695400|709700|553000|939000|1302700|950300|1040600|743400|251400|425300|729500|762900|1324400|489400|811700|520300|541600|682400|403000|482300|711200|961400|457400|944100|1025300|636100|563000|525100|446700|621700|960400|397400|590300|672600|564800|501600|583000|548800|718300|872000|1176100|1280200|612700|1316500|1203300|639900|746200|1055700|920200|1192500|1495700|1170200|1052600|865600|849100|1009100|1809000|1076200|1368400|1120800|490600|671900|964300|996000|2400200|1143100|1071000|1422200|1176200|1824100|828800|705000|728400|894600|660100|1091500|839600|848800|1011300|722000|880700|889500|1223200|736000|898200|903700|1113800|780300|1027700|1818300|1646400|1955900|1163000|1049200|607800|1337400|1299300|1047900|1110600|1258900|2253100|1859700|2253600|1682300|1054400|685700|871300|1078200|1717700|714000|924200|1021300|85800|369400|830100|920800|552200|698300|684700|865300|1017100|1553000|656400|743100|997700|932100|710400|1326200|1697100|600500|963700|888900|704000|1303500|990200|1317900|1007600|1164700|1102700|1359100|1453500|916000|1213100|1362000|864500|1087000|1307400||1637600|1152200|842400|1297000|1126100|568200|763800|1118100|979200|1081500|714100|1006200|2225300|902400|752600|1152600|353400|795900|1434100|1297100|1197500|1234000|870000|1275800|1372800|3769100|1534200|1379600|1537000|1067100|1313500|1273800|1002900|1155700|858300|498900|944400|697900|1234800|1215500|651300|882500|1033900|945600|966800|828600|1141300|734400|619900|868300|784300|396600|1247500|839300|891500|1388200|1386900|1099300|833500|975700|704100|568700|783600|1110700|1156900|1242600|1025100|637000|414000|556100|594400|881500|1020500|898100|480500|986000|906400
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||510200|2469500|2703000|5235200|4758500|3015300|3246400|4427500|5749800|4835100|4799500|5256800|9709800|7730200|7247700|7096200|2478300|4871500|2769500|3149500|5006800|4563500|3784100|5128800|4838500|5957200|5445600|4924000|4609100|4092700|3577000|3859600|3796800|3133200|2464000|2827000|3151700|3785900|6344900|2677000|3328800|4070800|3211300|5966500|3327500|3778300|5297600|5301300|2622200|4245400|4391600|8094700|3484900|3242200|2844800|3352800|3296700|2013200|3065500|3642300|2527200|3573600|2952700|3122500|3341000|3993900|2987900|3615900|1636100|3179900|4073800|2532000|3984700|3897000|4588200|4492600|4134900|4029600|3477300|3040500|3728400|4270100|6938000|3276600|3342700|4609400|2386800|4350600|3793400|3181400|5493600|3780400|4480700|7059300|4612700|2931500|2662400|2149000|3086300|3982800|2236000|3413400|3259000|2598300|2887000|2682500|3781800|5526700|5680900|1829500|2702600|3345000|3157900|3317600|4139000|3521200|3913200|6091100|3918300|3644800|2234600|3490000|3202400|4061300|5095500|6477400|9886900|8238800|6818900|5181200|4577500|2737000|3341900|3591500|5079600|3273600|2169400|3476800|489100|1524100|2445400|2812700|2756100|3791300|2417400|2692900|3432200|5377300|2650100|2613300|2781700|3367100|4465100|3266000|3866200|2483800|2414200|2069300|2750400|3758700|3594600|1795100|2162300|4411300|2839200|2885800|2814900|2603300|3145700|4166900|3762300|3391200|3599000||2922500|2544600|2306800|3680500|5191700|2250400|3590900|3766000|3198100|3365200|2385700|2625200|2845500|2809700|2252300|3961000|972600|3071700|3851100|4161000|3850600|3764600|2491500|3563700|4467400|6936300|3789700|4033300|5171200|5176800|5141900|4215300|5032200|3547600|2761800|2025200|2795900|2288800|2345800|2272100|2045000|2641900|2915200|3000600|3539700|4018500|3277200|3706300|2798300|2944100|2720900|1373700|2807200|2776000|2204900|3268200|4672600|3014600|2900100|4033300|4456600|3106400|3026100|4937600|3061800|2766800|2880500|2632500|1448500|1659600|2392200|3158100|3888900|3528000|2391500|4107800|4716300
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||1782000|9143500|13367700|17127900|11628500|9432600|11116600|15083000|13319500|11063000|14423500|13358400|12600900|9294100|13132300|16272500|4492000|7614300|10929700|9366700|10766300|15224900|13215500|17756300|17540000|12720900|7996800|12863800|13250200|14416600|12684300|16590300|16282800|12029000|7823800|10084300|12326800|11505300|23755300|10846000|15263000|14724400|15701800|18976700|12311600|10891800|17399800|18228600|9677300|17140300|23520700|29702300|16248800|8313900|8422700|15320900|9410300|5143200|8098300|12802400|12773300|11860900|16638000|19058900|17197500|21658800|12891700|17752500|6869300|9273700|15446900|8231800|10999900|14964500|13432200|13534200|18925900|14894000|11999700|10985300|16082100|13326800|19582400|11335500|14967800|20060800|8016600|13534600|19828800|20968400|21033400|11749200|14468200|16215800|15694200|9879600|8300400|6843300|8450500|12137200|8366600|13123700|11848100|9506000|9896000|7625300|10604500|11471300|10883100|5102700|11264900|10709300|14280500|12491800|16777600|18457600|18320600|23464900|11587300|15545500|6011900|12171200|15998700|13085100|18666600|21837400|33198500|35612700|28897300|18263200|17252600|14636800|11399500|21815200|13264700|10152000|9230900|15523600|2593400|11715800|21251800|14132900|15903300|13993100|15383600|18244200|19227400|15928100|12571800|12631600|13802600|14485100|15353500|14309900|16728300|10735300|12147200|9231500|9568300|14805300|15970000|9377600|9724400|12364600|11297300|12280500|14638800|14448600|12447400|15215400|11314700|20234300|13833900||11945500|14001800|11815700|16494500|15790800|12822000|15205200|13436400|13854300|14424000|16408900|19675500|17585900|14395400|14569600|18728400|4556500|18316700|23664500|22026400|19667100|21519300|16766100|21677900|20961500|35502700|21056800|18036600|21535400|19170600|14955000|16061000|17989000|15754000|16199000|14917000|12405000|19387000|24494000|11419000|9959000|12827000|13348000|21801000|16708000|20922000|15360000|15749000|12157000|17639000|17189000|5442000|12225000|11071000|10628000|9861000|17084000|10544000|10323000|14868000|11503000|9050000|11723000|24337000|15887000|10056000|10367000|16985000|6196000|7366000|15688000|19323000|22239000|17821000|10141000|19770000|24436000
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||131600|458100|531500|681400|619500|554800|678100|666900|780000|931800|805200|977400|986400|1200800|902900|1064100|305900|629500|675100|493200|672500|547700|593500|851700|1490200|938000|475700|584100|560500|739100|564700|475000|404900|413500|321500|406000|557500|647600|895600|427600|396900|555500|553700|693600|469000|733400|875600|784600|473000|751700|919900|634600|456800|579700|411500|777700|713800|494600|817100|660200|543900|675600|519500|703700|630700|613300|611800|949900|377300|908800|640400|609500|738300|729800|687900|606500|1032100|633100|593700|1012000|747400|1145200|983400|645100|781000|999400|517800|715300|1090500|892600|954700|875600|894200|1227700|874000|710300|530300|693500|599000|987900|617200|795100|904600|900600|727900|793200|1033400|1567700|1220200|508900|898400|1068700|1100800|1171900|1429300|1824800|1596300|1630100|1213900|1505400|891500|1777800|986500|1405700|1564600|1800300|2347900|2477200|2348400|1269500|1221100|831800|816300|1210000|1411900|772300|973200|835300|115300|601900|812400|984200|760500|931000|767300|941200|1086400|1484600|642200|752100|815100|1203100|955200|718900|1597900|867100|800100|907300|1180200|1323900|1561900|1068900|1010200|1254100|1108300|1121400|1120900|1361800|1191800|1181600|1139700|1235000|1281600||1088900|1002400|1181900|1725300|1191400|759100|1772600|1293800|1001600|1148900|1121300|1500700|1664100|1080100|856300|2245300|402400|2025800|1630700|1638300|1564500|1136300|858800|1517500|1943700|2666700|1688600|2306600|1840000|1447200|1385300|1910600|1877500|1212800|1164000|1283600|1296200|1501500|1518600|1485100|1093500|1817600|1508300|1409100|1395100|1530700|1592400|1463700|1259500|1167200|1294200|1293300|1036500|1013700|1369300|1548800|1540000|1147600|1524200|1355400|1444900|1159700|1279400|1895800|1278300|1146500|1089600|740000|412900|584100|1006900|855700|1270500|1047400|1132500|1344200|1713300
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2739200|23094200|25551500|16509400|17374100|16133300|17911800|17345700|19493300|15343600|28860300|20771400|33692700|20374000|28880700|37766900|8491600|16681300|14702800|18250400|24486600|19441300|16487800|20847100|24045300|24569500|21981500|31877500|53672000|24212200|28923900|30722400|28879300|17305000|11092900|18878600|18057000|21496400|33216300|13099600|17401200|22391400|13318700|12997700|12556200|13293800|15923700|23143000|10932500|16076600|18635600|17477300|13236000|12215100|13542000|17945900|18495900|7802500|14255700|20602800|16628400|19318700|15753300|19646500|15876800|16540600|16087900|22223800|8737900|11595800|16045200|10550700|18582000|13547400|14816400|16265500|22946600|17324000|16555600|30087800|14175100|17014600|24729100|16305100|29123900|20730200|6930000|12613700|14607800|14472700|18099400|17375700|21629300|20548000|14233900|13910600|13502700|12260400|15614000|18380500|10438000|12730100|14811700|10947000|13588600|12808800|18410200|26885700|14247700|8482000|16524800|19228800|19564400|34375000|18966000|24871700|29132900|25118300|16795000|17527200|9015500|21648100|29029000|23485200|22623900|26258800|45181500|50866200|51676000|36161400|42286900|27352500|20916800|34583300|20888800|17753600|19910200|25030400|2712300|14229700|28987400|23241300|14430700|15850000|17266600|19089800|33848600|24880100|11765000|14846200|21079800|19629100|17708500|20523200|27776600|22031300|21635100|14794300|14030000|28909700|21835500|11539200|18466400|19980600|15891900|18799800|21147700|18733500|19419300|15543100|17050800|25813800|22249900||15879400|16702100|17323400|17141600|27517000|17108000|29066000|23800400|25630800|24056800|24848400|29140400|23640400|38198000|86235200|49864400|6296800|24695200|29502000|33451600|30708400|40730000|45332000|29602800|37066400|24792400|32306800|21215600|29210400|34044800|22141600|28554000|24330000|20239200|22710000|16727200|20362400|28220000|24606000|21093200|24965200|22600000|17693200|18942800|23622000|20420800|32956000|35996000|22163600|35564800|15822400|7458800|21131600|17800000|19316400|28640000|27528400|20876800|14938800|27459600|27417200|18677600|28342800|46114000|24707600|22410400|24593200|18242800|11988800|12122400|23372400|55986400|84604000|30931200|18553600|36382000|32720000
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||438200|3400400|2868700|4017000|6483800|2875400|2883900|3639600|4538300|3592800|4981800|3753400|3652100|3088000|3092500|4360800|1734900|4452500|3394200|2814000|5498200|3742000|3292000|4525300|3966700|3307700|2876000|3279100|3084000|8113800|5286400|4842500|3662500|2495000|1882800|2344200|3385500|4449400|4371400|2161200|2734400|2840000|3703600|3971400|2555300|2570800|3427400|4594500|1529100|2927500|4060500|3761300|2344600|2288600|1551600|2147600|3727000|1585200|2602700|2917600|3051100|2944700|2469300|2279800|1975200|2618000|2257300|3990100|1697300|3128000|2424000|2295700|2885400|3209100|3195400|4052600|4007700|3434400|2918500|2605800|3098300|2853600|5680400|2405000|3014700|3408100|1608700|2346800|2893400|3057800|3532100|3553500|3606200|5103100|2967500|3470800|2311600|3473000|3320100|3159900|1643000|2135800|3281700|2640700|2735200|2312200|2985700|3012500|4367400|1724300|2815900|2968300|2974200|3044200|4408300|5291400|3843500|5383100|4165800|4588300|2853700|5391700|5471300|4493000|5374300|7145600|10552400|9126500|9999900|6824300|6481200|3605100|3458700|6204900|5726400|3410500|2750300|4729900|544200|3275200|3529200|4491200|3130300|3882900|5048200|3509800|4653600|8155300|3654500|4693000|4107200|4626000|3575200|3380300|5493000|4616100|4493800|2929600|3964600|5591900|5964400|6242600|3414400|4583500|4158000|3781200|5010000|4673500|5984800|6630500|6063300|5384400|7052500||7170900|7556000|5807300|7056200|7034000|8599300|57711600|5137000|4467600|3710900|3289200|4715500|7248300|5195000|5022500|6035300|2038500|4594900|6402600|6097000|4466700|4599600|3037700|4352800|5012800|6420500|5053200|5500700|5187000|4418300|4847500|5233700|5008600|3181000|4258500|2918800|3469100|3191200|3756100|4327200|3350400|3416400|4178500|4291700|3696000|4055000|2585300|3525100|4076800|3931600|3642500|1178300|5452800|3003600|3546400|4024400|4856700|4127200|4423000|3961800|3948700|5154600|5623400|9911600|7745100|5133400|3795700|2716600|2557600|5777700|7973000|7905700|6324500|6552800|5205000|6044200|5496400
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||807000|6614700|5261300|11394200|6260500|4633300|7849100|8195600|9892700|5523900|7479400|6612900|16848100|6603500|7435400|10012000|3665600|8700400|4580200|5176800|6408300|5387400|4616000|8096500|11934700|7016100|5704800|6235200|5455100|9699100|6573300|6395600|5360100|6388100|3706500|5590300|7849000|10259800|12477100|4649300|3953100|4605500|4290100|5009100|4471700|4066500|4535200|5961700|2771900|6105200|5260900|4815600|3968100|4363000|2385000|5449700|4885300|2214000|5433900|5437100|4869400|7359700|5524800|6686500|5356200|10202100|5638600|10034800|2965000|6587500|6498700|3438800|4894700|6088500|5714500|6079500|5830100|5455300|4786100|3596700|3689800|5845400|10519200|3906900|3853900|5757200|3510600|3532400|3963100|4323200|8966700|4661400|5344200|5579800|4862700|4174800|4484200|4126700|4689600|4798800|3123500|4670000|4290500|4231000|3888200|5141700|6084100|5829100|7295800|2216600|6687300|5985500|5229900|4809100|6712400|10131200|7584700|10539200|7847000|8669800|2825200|4443900|6579400|5634800|6764700|9395500|10320700|7716800|11277100|7141200|9413400|5033600|5358700|7750100|5633700|4072000|4778000|8459300|809400|4020500|6185500|5708600|4847800|10357900|19257500|9059300|8708100|6914800|4943000|4361900|4264100|6749200|5617200|7103900|6804000|5532200|9625200|8445700|5296900|9631800|7620700|6638500|5442400|7652400|7571900|8175400|10019800|8279900|10120200|12147600|7726200|10863000|14114500||5885800|8168400|7777900|9449100|8114600|5040500|7580400|8091300|6670600|4904100|5958600|6707400|7717900|6194600|6449800|7811100|2124000|8214800|10492800|8253800|7242800|7488400|6206900|7284500|8715400|12319700|13668200|10464800|11544000|31242700|9126200|8387800|8383800|5156300|6692200|6953300|6324300|6013600|13128800|5587000|4155600|6292100|6170800|7595700|10871100|8875200|11410500|10167700|10195800|10408900|11965600|3858200|11449700|23895800|29990400|10623400|10629900|10409600|10582500|14450000|14477100|8467300|10273900|23973800|10637200|8521000|8154100|5866500|3249500|5432400|11822100|11579500|9788100|15205300|10208000|10311900|12515500
04693|951943|/equities/open-house-co-ltd|TOPIX500||144600|2305900|1229100|1298000|1279000|1787000|1739700|1746400|1669700|1930900|1735500|1457400|2318000|2476500|3426400|1907500|771100|1275400|775000|1098800|1244500|1590400|1106100|1372200|1713200|1425100|2112200|3049500|929500|1477500|2041000|1747200|1505300|1595700|929000|1359800|2656100|1817700|10370900|2175500|3339600|3165200|2053600|2854100|2296000|3126200|2766400|2970400|2085500|2318900|1750300|1571700|2046900|4596800|1424500|1106000|1333400|987600|1377900|1060500|994100|1277400|1446600|1409500|1692300|2988300|3194500|3498900|899100|1213600|1857900|1431500|2308700|2148400|1930900|3155600|2494600|1954900|1610300|2773900|1538100|1569400|1796000|1753600|1848900|1581700|916100|1332600|2042200|1787200|2447700|2413500|2664300|2249400|2233300|1958100|1811600|1685300|2287000|2142500|1558100|2719400|2077600|3352600|3441300|4248100|4457200|4278100|9474000|9880900|7192100|2312000|2020300|2372200|2484700|4497900|2131700|2631700|4259900|2892500|1137200|1493000|1832100|2499100|3784300|3146600|4214600|4136200|3661000|2973500|2332900|3572300|1423100|1784200|1840900|2512100|1715200|1827000|197400|1060400|1902300|2802200|3582200|8385300|4292700|4310500|1334700|1715300|1459200|1661800|1596200|1870400|2565900|1815800|1960400|1820200|2078400|3732800|2744000|1754000|1760600|1695400|1613400|1781400|1716600|2195200|2425000|1878400|2194400|4594000|4607200|5239000|2978600||2311800|2135800|2302200|2289600|2944400|1276200|2812200|2489600|2832000|5469400|5556800|2508400|2101600|3628800|3399200|4146400|1209000|3179400|4871200|3882000|3459800|3863800|5571000|9481000|3264400|3985800|3737800|3451800|3460400|2652200|2784000|2861000|5641400|6680000|1754600|2603000|4014800|1483200|1480600|992400|827000|1480200|1847200|1833000|1805600|1576600|2694000|2575600|1816600|2947800|2270000|666800|1392800|2410000|1936000|1836800|2417400|2637600|4062200|2363000|2768600|2946000|2899000|3224800|3570800|2075200|2232200|1766200|1030800|1566400|1739400|3149400|3312200|2695400|1906000|6216600|2507800
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||91000|523100|387700|565600|566600|489200|580100|849700|1214100|785300|1012100|982500|1418100|1258400|855800|838000|444100|584200|438200|568600|772800|987600|793100|1128200|707500|826400|642100|943800|741900|1126300|2247800|1434700|1283500|1462700|1036900|1322300|791300|800300|1668800|681900|797700|690800|663700|685800|552700|1050100|1196700|1457500|1513500|1336600|941400|934500|588000|1007200|646600|1155400|1034500|553100|1079300|1391000|2128800|2046400|602100|514400|1058700|1223200|592200|975800|322900|498000|668000|608300|714700|883400|1345300|674900|700600|705500|758300|440400|378900|528600|567300|469600|574600|850400|422600|1088100|970100|662500|879100|721400|937700|917800|760200|807500|630500|639800|921600|899500|762400|441000|657800|531200|445200|388600|441900|569500|813100|369200|855400|832600|1102100|986000|798200|1119000|782500|2006900|899200|848300|343000|753000|779600|641200|626200|791500|1318300|1358100|926400|679000|697800|404000|361300|480200|646100|514900|485300|662500|73700|447000|691900|497500|410400|728000|588200|678600|488300|723100|455200|558400|515700|777200|712300|758500|638200|487300|485000|717200|453200|593200|703600|790000|558300|879800|1284600|816100|713200|657000|581000|1314700|654500|597600|656400||718500|630100|719500|1063500|2202100|507800|535200|685400|616100|473100|659700|630400|2069300|811700|785000|1621000|359800|1032900|1188400|1071300|1221400|2577900|971600|765000|823900|913800|913600|827200|664400|759600|854500|598600|563600|599400|593500|854200|518300|451400|475500|522200|568900|761000|879100|1625500|710500|615200|704400|1387700|764200|447200|425700|179300|504100|537500|845800|714400|815500|856500|872000|954100|772500|674700|888200|1278900|1059700|1107300|955000|968900|442400|618500|1473900|960800|896000|992900|666600|731600|810300
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||677800|2812500|2335700|6189700|4728100|3199600|3212700|3966900|4363700|2718600|4811300|3730200|6191100|6981100|6114500|8583200|4009600|6580400|3353600|3169400|3990800|4357000|3451400|4629700|3377500|3152400|3484300|5283800|4323700|5505700|3292400|3184500|2997900|3841400|1979000|2685300|6198000|4106400|6689400|2644900|3810700|4131600|2071000|6041200|2445800|3039600|5109600|4954300|1852700|3757700|3857600|3530700|3225900|2078500|2196200|2290000|2760600|1480100|2515000|3136600|2154900|2838000|3046500|3657200|4766200|5248000|2957800|3438000|1634300|3079900|3706600|3813000|2341100|4194300|4082600|3997600|3335000|2946600|2461300|3258500|2749600|3192400|3812500|2725000|2430100|3509800|1660500|3483900|3505900|2879200|3107900|3310000|4858300|6766700|3629000|3639100|2217400|2224900|1977500|2521000|1675600|3495300|4455300|3312100|3566800|3308200|3878700|4224300|5422200|1863100|3217300|3047300|4183800|6585500|3731400|4182400|4259400|5534300|6058200|4843200|2848600|4910300|3700900|4787100|8032800|7695000|12275500|13126800|14570800|13783100|11193700|5354500|2762000|4354300|6891000|2413000|1875100|4133900|444300|1725400|2110900|3186200|2226500|2274800|3431800|4295500|4651500|5898700|2112600|3142200|4631200|3119300|3880800|3173400|6057300|2749500|2555700|2402200|2359300|3343500|3029400|1779900|2200300|1766800|2498000|2165500|2027100|1874400|2324900|2333700|3484300|3056800|2915000||3273500|1729400|1753400|3365000|4361600|2066100|3020800|3007600|2517100|2263600|2438100|2908100|2828200|1838900|1733200|2546000|740900|2729100|3615200|2362200|2652700|2939000|1421800|2259200|2286200|3649400|2778600|2615700|2887100|4107900|3309300|2807400|3491700|2070800|2499900|2314100|2757700|2445400|3594600|1593400|1607300|2141000|2361700|2395200|3590700|4107800|2312200|4150700|2382100|2207400|2996800|731900|2139000|2255000|3209400|3388100|4354400|2220900|2311600|2623100|2955400|2431000|2513000|5134300|4923800|2194800|3527300|4223700|1153200|1711300|3021500|4053600|4171900|5102700|2045100|3426800|5178700
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||2098700|16388200|17545000|28033000|16051600|14396100|17905000|27208000|24611500|18949700|21193000|18773100|21459600|14450600|16003300|24468500|7619300|16707700|14088600|18734200|31730200|51287100|24433100|25399200|48251500|31093000|19621900|18872400|21933900|20352200|28424500|20729800|19049700|15735400|10752400|14187700|17121500|16695300|24431900|14721900|13958800|17949300|20910600|20854700|11365400|14615200|20188700|29061700|14845100|22861100|21555000|18664400|14143000|18921400|15130900|18368200|15016500|9524100|17565100|22250500|23175900|15160500|16092900|15551300|23039400|35571700|23250000|25901000|7572400|11497000|17574000|15126300|16588200|29337300|27202600|29118500|32076400|23529200|26995500|32144500|30386600|29789000|34705200|26160700|33105000|56937000|14500100|23634000|27985000|24841000|33354500|31207300|40064300|68797800|36267400|29856100|19224500|16161000|23065400|26634900|18953900|27161600|31677200|23860200|26522400|24634100|29933900|44845500|38807300|25588900|48000000|38459500|40754000|35999300|52222600|48318500|42183700|57293700|38858300|33838600|19384000|31752100|35927100|37079200|46890400|44043100|69673696|69711400|68190000|35256300|29776600|21543200|17568100|33875800|23291800|18648000|18027300|25453100|1960000|11141100|20203800|22853900|22419900|20596700|21910000|22032500|23674500|42339800|19277500|19355700|22450700|29382500|27323100|24284800|33944200|22049200|20386500|18552000|17515000|35134800|34096500|12098400|19596500|18207700|14289800|14673000|23035800|13827600|19058800|17762500|17107700|25008900|25989500||22761100|15603200|17110700|24357200|36278000|27477900|35241000|27022600|24576500|20470600|16153200|20418500|32817300|13299200|12913300|19754100|5427000|21596700|31300700|24179300|22672000|17421200|10613800|18919400|24012400|36595900|26114800|19603000|24397300|18709500|24696000|27664000|21060300|20684200|17363500|16665300|21032500|24726300|30678800|18727800|18200400|21860100|21480900|20093700|23822500|16174900|22901900|19486900|17303400|15704400|26820200|9504700|15646900|18101200|15525900|18582100|25804000|20840500|20033600|24816300|27442600|25314000|25779500|38579600|27999300|25332700|21492000|23723100|11017100|10188000|17400200|20978100|25733200|28605400|16617700|27263600|33886100
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||638300|4505400|4817300|8369400|6238700|4548300|5724400|9419700|9748500|6117500|10381900|7554000|13534400|9279600|6917900|10253300|4811600|8656900|6396000|5196700|8118000|6089100|4620100|8295400|7961300|6993600|4101500|5359500|5058900|6313800|4675700|3976500|3881000|3103900|2079800|3092300|4583400|5314800|10485700|4248000|4897500|3753900|4886600|7264700|4999200|6378100|5562700|5836400|3172300|6350500|5063400|4534700|3521100|3688300|2862400|3542500|5399500|2080700|4950000|5072100|4359100|5341900|5692600|5083200|5868600|9875800|5608500|5435000|2829400|5466200|4912500|3473100|5303300|6604600|5723900|7220400|8584100|5569000|5757300|7087700|3885300|6197700|10246400|7822900|5065300|4588000|2488000|3474000|4865600|5361400|11094800|5601800|4624100|5882900|4575700|4164600|3337100|2826800|3973800|4992600|3021800|4063000|4436100|3864100|3498800|3854600|4364000|4690900|6838900|2444200|4750800|4058600|5358500|5051300|7491000|6283800|5112000|7197200|4595600|5806600|2629600|4911300|6394400|5932700|6129000|10056900|15742500|13788200|12031500|6682600|7634400|3728800|4594400|5750400|5350900|4134600|4211800|4664300|700200|2472100|5757800|5712200|4276800|5830100|4301600|4853000|4211000|5138800|3311200|3583000|3869000|5014400|5091400|5465300|5196400|3308900|4592200|3533500|2986900|4626800|6216100|4907900|4536100|4037800|3473600|4876600|6549500|4414200|4085400|4870800|6289200|6164800|6043300||7242400|4209400|3836500|4409900|6378700|3645200|5670500|4625800|4682300|3842700|3069500|4508700|5270400|3969000|3069300|4816100|1283500|4406100|7238400|5793300|5270400|5773600|4025200|5331700|5488100|6665700|5758100|3826200|4874200|5371100|6690400|6188800|6119000|5144700|4919200|3824900|4534200|4916400|7218900|4717000|3341600|4086900|4165000|6535200|8013800|4811100|6945300|5624900|5220100|6389600|8282300|2146900|5980700|5368800|5275700|5362800|6413900|4464900|6650800|5838500|5317700|3816100|4196900|7474100|6999500|5107000|4842800|5084100|3171200|3847300|4649700|7710100|5241200|5104700|4056600|6402200|6949900
04698|946191|/equities/osg-corp|TOPIX500||150100|1170400|1259600|1685500|3393300|1190400|1939000|2361000|1784900|1175900|1118700|1071500|1253600|1036000|1172600|1203400|646300|1141000|1231000|1754600|2519400|1594500|935500|1488500|1588300|1425300|985400|1157000|1328100|1119100|1751900|1742300|2694900|879500|444000|470000|521800|700300|1394300|688600|593900|587200|713100|988000|1240900|1637500|1172500|1404600|689200|877000|881800|807300|657900|1079500|670500|1201400|2195000|950900|2130800|1948500|1234900|912000|576800|1470300|1543700|982200|901800|813600|334000|650700|1097100|1162200|984700|1021500|879100|1313300|1334700|1209300|872600|1416400|974800|1599000|1338700|1546600|1148200|999300|649100|788400|865800|738200|1234300|1046900|1342100|1669200|1039000|1305800|1653200|2047800|1383800|1123800|585200|1090200|1438600|743400|1109900|1294300|1445100|1792500|2497000|857800|2117300|1420800|2558800|1154300|1959300|2517800|2322000|2828200|1372800|1332900|469100|1709300|2602200|2446500|1722700|2755500|2555000|2611700|2992200|1812700|1648800|1491700|988500|1666200|1414600|1236600|1949800|1808300|343200|1282600|1410200|1849300|1465200|1433900|1134100|1337900|1201900|1406200|1279400|1589800|1799100|981600|678800|821100|1457900|597600|987400|973000|1016400|1375500|1913000|1123700|1109700|2031300|1015000|1044800|1153300|812600|981500|1770400|1109300|1326500|1205600||1011000|1555300|1007600|1105500|1619400|1241300|1519600|1130200|1179900|1135700|934100|1095700|1331700|1646800|3300100|1399200|239200|1228900|1095800|1692700|1599900|1424500|966100|1299800|1314600|1938700|1563100|1544400|1716700|1126700|1333900|1761200|1327900|923300|1077600|660000|1076600|1031900|2354500|1573000|1345300|2424400|1865300|1930700|1227000|835700|2045500|1592400|1554300|1193400|1892200|477600|1403000|1278600|2407800|1020800|1093700|1236000|1308400|986800|1045600|848300|980700|2105400|1660000|2188600|2384200|2883800|896000|1065200|1572300|1524200|2075300|1210300|898500|1374200|1900800
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||299900|1963000|1952800|5933300|4036000|2447700|2531000|2480900|2835800|2326100|3771400|2128700|4094000|4369000|4484000|4102500|2799300|2914000|1985200|1982400|2245800|2486300|2321300|3442600|3429800|2316800|1550100|2350200|2446300|5646600|2276000|1839500|2137000|2021600|1133200|1391400|2126000|2708700|4767200|1778600|2597700|2579600|2897200|2228900|1405600|1743200|1849500|1597500|1132000|2402300|1823800|2597500|2749500|1952300|2162800|2275400|1049100|816400|1279900|2602900|1686600|1560900|2559800|1574900|2000500|3180300|2126000|2287700|1193700|2571400|1768800|1623300|1887500|2361700|2317300|2132700|2440900|3299600|2057600|1584700|1797500|3996400|3041100|1808200|2127900|2495000|1534600|1943700|2168300|2854400|3475600|2347500|3170100|4770900|1850600|2056400|1995500|2102400|2261000|2192400|1425800|1947100|2294100|1958500|1938400|1454500|2278300|1349200|2164900|1100500|1919500|1936100|1554200|2094100|2372900|2551300|2288600|3090800|2589200|2413000|1459000|3456100|2983700|3135900|3382200|4101400|6164400|4736200|6981700|5430000|4716100|2759800|2140500|5919800|2369600|2241800|1982000|2490500|231000|1176700|2169200|1925400|2957600|2308400|2270300|1891200|2140100|2915500|1640900|2118200|1786700|2652200|2026400|2677300|2302400|1442600|1828900|1946700|2033700|3704400|4337800|2019700|1833900|1819200|1977400|1831700|2051400|1936600|2425600|3790600|2864000|2783800|3018000||3312800|2103900|3660400|2589300|2824700|2178600|2866800|2090000|2571400|2080700|2310900|5302700|2460200|1873800|2445500|3208400|647300|4082600|3680100|3093900|2491800|4664600|2636900|2580900|2804800|4575400|2993500|2446600|2157900|2444700|2166500|2388600|2350100|2769900|3238500|2167500|3261800|4467600|7226400|2673000|1804800|3510300|2973900|2597300|3040100|2615900|3104200|2908300|2959300|2813600|3616400|2875900|3659600|2306300|3193400|2906400|2477000|1897800|2676200|2293600|2714200|2071600|1932600|3737400|3606400|1777000|2398400|1574200|737600|936000|1600000|2507400|2921000|4597000|1724400|2933400|2882000
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||463700|4107100|3898500|5752500|5940900|3239000|4813000|6652100|7940400|3648400|4506400|4281500|9736600|4873600|6452000|5398800|2742800|4704500|3348100|3332000|5090000|4703500|4537700|5860200|5791200|4638000|3059400|4547600|3315800|5042700|4952800|3406600|4664700|3431400|2983800|2903300|4608700|5010900|10425700|5513400|6765500|4651900|3325200|3274100|3050300|3337200|3867300|5399800|2843000|4756400|5247900|4745300|3493800|3742700|3315600|3072500|2776500|1637900|4672400|6317700|3585900|4048400|4236600|3932900|3885100|6568600|3908700|4121800|1861600|3369000|3994800|4758200|3820300|4187000|3902600|4505800|5104100|4139700|3284400|3859900|3593600|3526400|4112000|3020100|3050900|3880500|2315500|2763400|3710400|3549600|5782200|4271700|5254200|5711900|3888300|3675800|2999800|3550200|3588700|4675400|2369000|3399500|3782200|3819700|3072200|2831400|4304800|3726600|8136500|2302300|4355700|6924300|5225000|4680400|4653800|6203700|4952600|7030400|3410700|3631100|1762800|4274600|4750400|5391100|5671000|7615800|9688100|9454300|10996500|8154600|7380500|5317600|3635100|4266100|3494000|3053600|2773500|5027000|835000|3051300|5638000|5327800|4175800|7287000|5220100|7207100|4931000|4357400|3661100|5410500|7468000|13841300|5361400|4994200|7427300|4372500|4696600|5239500|5771000|7732200|6237400|4377400|3323100|6051400|7390300|6218300|5586500|5182700|6268100|7060400|5829700|6848000|5255600||5365200|7134600|5380300|6075700|7593400|4687300|5119600|5161000|5022900|5035100|5920100|4686400|6532800|4734200|5262600|7192300|1667100|5556400|6288100|7138100|6281800|6355700|5267600|7251400|4759300|5843400|4924000|5029600|5956200|6349700|5082100|5677100|6336000|4336000|4968900|3741600|4623500|5223700|7120700|4763600|4046000|8795900|5552800|5037800|4369900|4462100|6326000|5401600|5568700|6249000|7064300|2204800|7805800|4546400|4643300|4668200|6253500|5266600|4191500|6425400|7070800|7398100|7375300|7946100|4855800|4748500|4953100|3955700|2277500|3266800|4849600|5659100|9082300|13757800|8219800|11740800|7562000
04701|951826|/equities/outsourcing-inc|TOPIX500||998900|4085300|6109200|5233100|5161900|2848300|3537500|5207000|5414500|6157300|7082400|3472400|5710400|5374300|4098900|8604900|1611500|2782100|3251800|3201200|5039200|5313200|3756400|6420900|12441600|7114900|10367700|6708800|4348200|6454500|9301500|19781000|10259400|9548600|28849500|5007900|5786600|7225300|8104200|4749600|14050100|20678000|3272000|3888300|3054000|3016000|3700700|3351200|2380100|4096800|4752600|6383500|3356000|4974100|4311100|9522900|3775100|2543000|3145400|4200500|4671000|2951400|2790700|4017000|4467000|7078000|4138400|6503900|5725900|3045700|3883700|3721900|3453300|3221200|4329600|5716700|4909500|7639800|8041200|12578500|2940600|4157300|3618200|4385000|2895900|5764500|3834000|5444700|5272700|5374800|5538500|4273900|9504800|13137500|11569200|7176400|5718400|7496500|12895100|9295600|5524300|10078600|9403200|10678700|9336500|7090600|9820700|22282200|11845300|4632600|10143800|11524800|14530200|12851000|19032300|19934800|17666400|18066200|16405300|27265900|8423600|12605500|13666500|11796600|17247900|13212700|19599800|15874800|13894900|7771100|10471500|16217400|5556600|6155100|4441400|2942500|3814100|5097300|1083800|5974300|6250200|5347900|4256300|5943600|4787800|5221400|6610300|7957700|4640600|5218200|4771600|7767300|4806700|4973600|9443600|7867500|9876300|6052000|6159200|13050800|10748300|5132000|4449200|5681200|6202000|5183100|6976200|5071900|6433100|8046600|9433100|8217200|7652600||5153400|4773600|6506300|7258400|5284600|4282100|5241200|8023600|7902800|11053100|12596200|6444400|5486500|5457200|6438400|8429200|2264400|12204800|16023900|9578000|11455500|13085300|9120500|7198500|10747200|10829800|5215700|5131000|8339200|23453900|20307100|6449700|8652600|9326800|3536200|3665300|3622100|4232400|6399000|6255100|5442700|5055600|3452000|3097500|3388300|2917500|2794400|4042300|2799700|4656500|6381900|6766800|2995600|3611500|5072100|6060100|6422900|7917800|4773400|6598100|13117800|7323200|9471300|8370200|5417900|5666900|6025000|6187500|2687000|4887900|5998100|7569000|5437800|8504100|7562600|8511700|8106500
04702|952776|/equities/paltac-corp|TOPIX500||146500|229300|324300|423900|447900|231900|249200|348500|518300|507200|272200|361100|442300|268500|399900|652000|105600|333200|209000|284100|373100|522200|351300|521600|662800|249200|206100|192000|221900|523300|598300|307300|213400|205300|151300|297400|305100|377200|473900|268400|366000|315200|344900|968300|371700|475200|632500|589900|580000|678000|470400|651500|383300|387100|227900|570000|526700|278200|547800|389000|240900|419600|288300|312000|235800|394400|414100|438900|151800|186600|247300|202700|256600|353600|452700|625200|310600|329400|305500|367500|281500|487100|617400|258800|230400|345800|212000|263400|401500|454000|501000|380300|452800|376600|314500|494600|402000|345300|576400|393100|286300|291700|348700|303400|378700|313500|428800|672200|979500|338300|447600|459400|475400|468400|458800|593500|498300|666900|439400|771600|246100|357200|463900|499900|719000|643700|1313600|1339800|1373300|1094700|785400|457000|263800|539200|849100|322200|269100|376600|69100|205100|493000|392000|272400|258800|316900|439100|354400|952000|390000|238500|306900|322400|312500|412100|483300|247600|404100|278300|359200|637500|1034300|366600|277500|262400|226600|362800|277700|378600|384700|583000|380800|457600|747100||430800|431400|327900|377700|699700|458800|687300|447800|517700|371300|450700|589000|754300|669900|377400|588800|283000|550000|794500|655600|590000|964400|614600|632500|898100|2309600|1409500|1266700|1842800|1117900|709000|467800|599700|529700|795100|744800|1044100|736300|1020900|504000|315700|618300|674300|559800|923400|620700|460800|678900|396600|515000|906500|188600|391500|530500|705100|640200|603000|411900|471700|529600|526900|411600|575500|889200|788900|530500|359700|433000|207900|300800|370400|627000|603100|660500|380900|679700|934800
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||972800|16459600|4677900|4867600|4773000|9772000|7160000|11829900|12662700|10259100|12960900|12309400|13504300|18858800|9999100|16537900|5477400|10096800|9400900|7938100|8470600|12173500|8033100|10042800|14568800|8179100|9235400|21199000|9502500|11282100|7893700|8994200|9875700|8454600|6492600|9664200|15113200|11684000|16487700|7897600|11507600|16250600|5012300|7058500|8724300|11779400|16572900|26868300|7334300|20450200|15150200|8671200|9607000|15809100|5152700|5484100|5699700|3142200|5582300|6757400|6925700|5927000|7891300|8227400|9959000|9081800|7826800|8205000|2604400|4727600|6976800|4547400|5044500|5494400|7463300|8074600|8870000|7743100|6712500|6024100|6687600|5573600|12757000|7206600|6163900|8066400|3212800|4572600|6618000|6274200|12133200|6522100|7310200|11486200|5771300|9178500|7487900|6772900|6978900|8351700|4849200|7039400|7289400|5711100|6367800|6635500|10692600|6308600|6573100|2833600|8971000|8213700|6932100|5046700|5809400|11514300|7738200|13050600|9458700|13949900|4129400|7171000|7392400|13576500|10518300|15526700|17839000|19755000|18995600|16212700|13574800|8202400|13285600|20701600|22925800|10466400|10984800|10749900|1225800|4598400|8799400|6574300|6476300|7334300|7430800|7085500|11659100|8745400|7790000|8331200|10236800|8325200|8000500|7236100|12020400|9070100|12152900|14877600|22328800|12122800|7301600|9571200|11001600|10098000|6925200|8173600|7595600|7244000|11846800|13078400|9335200|14541600|16672400||8117600|10367600|12203200|10618800|11848800|8473200|12445600|11365200|11704400|10742400|8836000|16524000|14460800|12910400|15863600|20114000|2889600|10847200|12992800|11926000|17568000|22991600|13872400|15747200|15043600|18775200|17096800|23104400|43894000|13960800|9146800|9205600|10240400|15338400|11759200|9490400|25932400|13767200|9044800|9175200|8048800|11180000|10652800|13824800|15115200|10354800|9405600|8816800|9462000|12168400|24482400|2526800|10446800|12690000|16571600|9449600|11625200|8668400|8528800|8432400|9684400|10249200|10245200|21815200|11053200|13818400|11504800|11035600|5752000|8155600|13526800|14518000|16090000|11156000|7634000|15658400|19908400
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||4446700|22150900|25960900|32979100|31324700|19528500|24958800|30836200|35154300|31186400|38273800|33664600|38643900|26374000|31017500|47454900|14881600|29867700|24837900|25636100|32352100|30010000|21824300|30768100|45433400|34254300|21984200|29337500|22490700|51929600|33167600|23498400|20706100|27423700|17142000|21355600|30899800|33193100|43711800|18288900|27181700|25260700|36656800|75955296|17179900|31403600|30984200|27739000|15426900|29318500|39300400|29437100|21032300|26095200|16866700|25100800|35732300|15618700|23435200|23746000|31332100|36737600|23599800|28425500|24569300|52602400|34515900|47441000|19272200|32063600|31787200|26120800|30848500|31952000|27816200|33904700|57313300|32495600|29499100|35255200|38151100|53454400|64607800|56734500|27048400|43668000|14000800|20330200|28899100|25985400|48658400|32312700|46601400|37657700|35089000|46489000|25167900|29084100|33138000|34141200|26001200|29319100|32506000|28293700|28923800|35144100|33044100|45203700|56709300|15308800|32957800|34145900|40176600|37278200|35757600|45233400|38595600|52612800|48975000|32906200|14960500|47423800|43523200|47680500|43413000|53322400|82193696|91424704|94374200|58260300|56472400|32954400|30972800|96498600|38276100|36753700|45528400|33428800|5054700|18669600|37953700|39431900|34591000|58407700|32548200|26869500|43517300|45142500|21625900|28633200|29170800|31168700|27512200|28556500|42599100|34338900|36529500|31815600|30851900|39737900|35835600|18819700|23007700|23940200|29644100|32367900|32157900|32284800|28663600|32687400|30228800|42349100|49838400||25984300|31110700|33310000|34804300|45327000|41782200|42224800|44964700|30227900|30910900|29276900|62361800|40770000|50274400|31327500|45649200|12976100|46704200|52902300|45556600|45408900|54470000|24671700|42098400|35503500|58254400|50384400|35614800|45294700|50216500|41187100|49243400|35188000|32877200|30750100|30412900|36151200|27254300|57333000|32603300|24161000|40046300|38684000|34266400|27180000|32945300|37964700|35528200|39034000|37617900|44298600|10087200|31622400|29511800|33930600|48730300|74240000|37225500|39023300|37807700|48843900|38126300|40244500|76888800|43635500|47310100|39778700|39686600|28625400|20673400|39659000|64257800|55690100|44319100|27572300|49088500|62102000
04705|946160|/equities/park24-co-ltd|TOPIX500||273100|2748400|2157700|3060300|5043500|4380000|4734100|6079400|4881100|5879700|12327600|3683300|6774900|4767900|5162100|5818800|3895800|7256800|6166400|15742300|3409000|3516000|3610800|10171700|3815700|2555400|1838400|3282500|1911000|3898800|4579600|5498600|2209400|3253800|2129400|4558900|5681100|2721500|5333000|2957900|3032900|4236900|3204600|3465100|5480200|3646700|4565500|7435600|5109800|11501900|3941400|4901200|4264500|4212800|2306000|2402900|3764200|2268100|4482500|4985900|5502500|7146500|12192300|4767600|4646600|3329000|3458400|3708900|2116500|3572800|5341400|3303200|3359500|4301500|5400000|6599100|5680000|6473200|4855100|6788400|6773600|8211200|4727400|5447400|5726500|4094200|3557700|6049200|13406800|8009800|17295100|7114100|8578900|15728800|7856200|6530300|5434500|7116400|6090100|6560600|3939900|9580400|8037900|7272100|11103600|8029800|6499600|8456500|10910600|3717900|12383200|8902700|8942800|15426200|21843900|9407500|8062800|10505200|7961600|12052600|3400100|9218300|7341500|8619800|11264300|9632300|11035000|11563200|9694400|7702300|8505100|6030100|2568100|2913600|3331700|4045800|2926400|3703700|494000|3047200|9126600|3441200|3356000|5826600|4289500|2674300|2901700|8861200|4812000|5369200|3950100|4934600|3787200|3567800|4160400|6846800|7230300|3142200|2490900|3214600|4183700|2594700|3291600|3579600|3871500|4574400|6420900|9742500|9500900|7775800|4265200|6334600|5183100||4187700|5541500|6205500|6220700|4654300|3338000|2515700|3662700|5087300|2893000|1827100|2104100|2870100|2798900|2486200|5010500|1014700|3904100|6446300|2257400|2627400|3938000|3028400|2648200|3290300|4351900|7321600|3886600|5509000|3377200|2221200|3649400|2912200|2408300|4725000|1953700|3502400|1528200|2108900|1595100|1366200|2910400|3207100|2191200|2630200|3392500|3630800|5317000|3578100|2896500|2829900|877200|2993500|4015600|3863500|6911500|4402900|4498000|5975700|6692700|9992000|6385200|3843400|5946900|3964900|3960600|4270300|4170600|2401100|3031700|7076100|7877100|4502500|6778800|3004800|5984300|4523700
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||450100|3168900|2976800|6749400|6767400|5323100|5010900|6050600|9233000|6494200|4962100|5069700|4769900|4287900|7505600|4203100|1811600|3420000|4898000|6333500|6041300|7478900|6308000|6625300|7429900|4872700|4748000|9747700|4606200|4686600|5080800|5571700|4458800|4671900|5062000|3939300|3553500|3724000|6964100|4811200|5676700|7393600|3368700|6328800|3452700|3866500|6538300|4625900|3215800|7168600|6408800|4134800|4001100|5556100|4149400|9429000|5728200|2372000|3700100|4131800|4634000|4898900|4033000|4871400|6973100|6726600|5400500|9151300|1611100|3612300|4069000|2477200|3538900|5991300|7719500|7169800|6848500|5803200|7437200|6821900|7620900|5416500|8396700|7017700|6625500|6379100|3888600|4538400|7077600|7971500|9250600|4925000|6733200|10469300|4386700|5202300|4516400|3496800|4767400|5134300|2581200|4792600|4967400|4534900|4501700|3549900|4416100|9609000|6528700|3623800|5590700|5116100|5286400|4943200|5709400|7690300|6294400|6509000|4561200|8496200|2392400|5292000|5163300|7449800|6740000|10661400|18663300|11379500|12566500|8494700|6839500|5227300|6233800|5896000|5045600|5938700|4597900|6453100|958500|3955000|6814500|7817300|10713000|5622700|8050100|9891500|7561100|9138200|9753900|8848800|6881600|8286900|6342400|6967800|11586600|9037800|7252300|11469300|7641300|12746600|7565800|7071000|6365800|7512600|7754600|8710400|9953100|10642800|7455100|7338600|7980800|14549100|12209800||7283300|7769300|9640300|8506500|12250500|10193800|7266800|8275600|9893900|13385400|15803400|17310900|5115700|5894700|5633500|5623800|1275600|6253300|7728600|5921100|6168000|10094500|4870000|10224900|12143100|6374200|9375100|5880600|5332900|7984200|7590600|9954200|9269800|14608800|5753000|6873300|6457100|12670900|8094600|7058100|4424700|5839800|7220400|6656500|9309600|8695600|10059100|13694200|13829500|14586400|6876500|2513300|4944400|4992600|4651400|6109100|7105100|5828700|10632300|7137700|8863900|5348800|7581700|9928200|5420900|4720000|6916200|5714900|2390800|3655400|7856600|7061700|9494600|6804800|5202400|12468200|7592600
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||4601100|4273500|4698700|4100700|7423400|3273500|5138200|5593800|5311800|5781800|8094900|5404000|5888700|4783800|4910200|4034100|1682400|3373700|3278300|2719500|3375000|2853400|3339600|5068400|4675700|4014100|3917500|5030800|4743700|4875100|6104700|4237000|3874900|6303100|4268100|9769100|4565800|6039800|22360400|7897700|8453800|7898700|5450000|10902000|8199400|13100200|7586300|2786000|1481900|2639000|2949000|4359400|2872000|2193000|2739000|3728000|2784600|813400|1638100|1750400|1768200|1437900|1834400|1529900|1673900|2798800|1618000|2040600|883200|1560600|1632400|1441700|2279500|2283700|2831700|2502200|2425700|2701300|2538700|3216300|2769700|2469600|2734100|2347700|1467900|3258400|852400|1440300|2095800|1881100|3597500|3136000|2717400|2207300|1923400|1602000|1952400|1690200|1800900|4187800|1408500|1998100|2166800|1989700|1800600|2248100|1874700|2295400|2776000|1711400|2224400|3518200|2885500|1876100|3936600|5655100|3081100|5453400|3609700|3159600|1743600|2886500|3451800|4026100|5119800|5669500|7214600|6958000|6124600|3611200|3962500|2631100|2048200|1958900|1869000|1644800|1397300|2357100|384700|2941200|2647300|2023300|1685300|2017600|4535300|5258700|5077600|2793100|2402800|2155900|2927500|3695300|2059500|2553100|4507800|1843600|4290300|2385600|2961200|4127900|3093700|2038700|2129400|2396900|2874900|2564100|3814900|2957900|3676400|10077200|4196300|5368500|3363300||3718000|3823600|5528800|3811400|4198000|1817800|2686900|3668900|3861200|3163400|3252200|4009600|4718900|4506400|2790700|4940300|923100|3689600|4913100|4648200|4978700|3863500|2729200|4185700|4648700|7316100|5444400|3533000|2972200|3971100|3122300|2120400|2835400|3476400|2805100|3665200|5659700|3533900|3863300|2573100|2615100|3891900|7273900|4247600|3625100|4213100|4740900|4872400|5774300|5398100|5995800|1650300|5362000|6696700|4710300|6129600|7516900|5285200|6266300|8684300|6661300|5940100|5507900|7272300|6175600|5303000|6701200|6618600|1604500|3089900|5379800|4101000|4261300|5026300|6767300|9268300|6555800
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||408400|2515600|3599500|2403200|2574300|1736000|2479500|3296200|4090400|2688200|4021900|2171000|4329700|3942500|5691200|4942700|1722400|3054300|2859600|3064700|3105400|4805900|3753900|4878700|5048100|4997300|4531200|10888100|2131500|2707300|3131500|2555800|2331900|2460700|1609400|1837800|2860600|3304500|5001800|3143400|4760100|4330000|2760200|3347400|2765700|2925400|3920500|3805000|2309900|2831500|2161700|2528800|2028100|2143400|3775800|1924100|1877500|1094500|1702800|2564900|1788300|1952100|2803900|3179900|2797700|2731800|2846400|2337600|982400|1875900|1911900|1837000|2004800|1879800|2546200|2613200|2455100|2381600|2178400|2385600|2008200|2386200|2502400|2398700|1842000|2286400|1160100|2056700|3024300|2644600|3867400|3193300|3660400|5239500|3527500|2877800|3011000|2882400|3123900|4138900|2512000|2410800|3695700|4539400|3439000|3681300|7246500|2843200|3568700|2035300|4530700|4379500|4039600|3168500|4112400|6982800|4080200|6452200|5244500|5946900|2685200|6081900|5448000|6046600|6611200|8592800|11386800|8415400|9849100|7499700|7206800|10871800|4700500|4954700|4275600|4236200|3666600|6172800|927200|4408900|4908500|5619000|5044300|7298700|5496600|10067000|4153900|4387700|4244000|5601000|3679700|6197800|5378000|4857000|6568100|4356400|5937600|6212800|8606400|5363600|5769600|4313400|4558600|4263500|3712800|5305300|4894700|5544900|5542900|8130300|7609700|8755500|4606700||5237300|5176700|4758400|6238400|5212200|3716600|6347700|5872600|6445400|6519100|5325400|3642100|3865700|4295100|4567100|7596000|1782000|6195500|8130300|6543400|8494700|6225000|4725200|9009800|4241900|8768300|4833900|5906800|6373000|5165800|5427900|3856200|3647600|4330900|3595300|5974700|6693300|3335600|4009600|4177000|3544900|5067700|5011300|6678800|7679500|6789700|6907700|7101700|12080800|12792600|5498100|2405100|6905800|6160600|6351600|4600500|4670400|5453600|5302300|4408300|5740400|5462000|7925800|9719500|4749400|3686200|4256500|4745600|2049700|4016200|5186100|4979300|6653900|20708400|6211700|12231700|5471000
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||2707000|3999100|4608000|3231200|5015700|2686400|2881600|5288400|4250700|4575800|7892200|6178300|6712800|5240500|4109800|5255200|1523600|3064000|2026800|2454400|3525600|3219800|2852300|5924800|4701400|4673400|4489400|6973900|4033900|5118200|5959600|4959100|6674800|5450200|4400800|4695100|8200800|7701900|19730900|6972600|5164500|8981700|7728200|6415300|7593100|6211100|7459400|8294500|3186600|8198200|3169700|2888700|2458300|4609500|3440100|4153300|6838400|2055200|3428800|5891700|3135600|2971600|3865000|7037500|7798600|6786000|5006800|5174300|1982900|2786200|2406000|2840000|2028200|2125800|2059600|3342300|2198600|2775900|2792600|3274600|2592200|2764400|5497200|1693500|1583400|2454700|1074600|1733900|2419300|1619200|3109900|2309700|2493300|3510500|3592500|1998100|1986800|1412000|1555500|2351800|2311200|2982600|1991200|1701600|1930800|2171400|2840300|3653000|3037000|1283200|2328700|3482700|2496000|1687300|2423100|3343500|3247800|2169500|1539400|2300200|1086600|1949800|2543100|2003200|2843300|3495000|4929200|6597400|6495100|5064700|5105100|3715500|5627700|3150400|6078900|3622200|1681300|3408300|501500|2219700|4623100|7933400|8976800|2512200|1793800|2028400|2402900|3281100|3721600|2354000|3094100|2043500|2396900|2005800|2492100|4870600|2590100|1811900|2200600|4116100|4202700|2354900|2753600|5042000|3444500|3126500|4754000|6216100|4260600|3914700|2605400|2927700|3029600||3578300|3950800|4233200|6142100|5707800|4725900|4523700|11192000|4549100|3531900|4045000|3771300|5559700|6074000|7381200|6706900|1856700|4550400|5220900|5990300|8900000|14547500|4299000|4901000|3753200|5432300|5825800|7496900|2759000|3820500|2871400|3385800|3061000|4314300|2022000|2142300|3054000|1847700|2008800|2755700|3743500|3125300|2704100|1957800|2653700|2765700|2762500|2316600|2799300|2141600|1750100|1056000|2346300|2967800|3832500|2836400|3156100|1644500|2394000|3905600|2369500|3122200|2012100|3527900|2499100|3163500|2733400|1825700|835900|1965600|2404900|3177400|6211800|2882600|1508700|2526400|2571400
04710|952627|/equities/pilot-corp|TOPIX500||172300|241000|340500|364600|701300|302500|376500|343900|545900|340200|403700|344900|680100|543100|501800|479600|160300|436300|303300|271000|315700|509100|305100|431300|439300|579700|455600|600500|236300|197900|195300|254000|222400|213900|789900|411200|252700|210300|298400|134600|143600|158700|173400|108800|105200|142500|320200|277500|138300|294400|239900|214000|237700|308900|315600|213200|253300|157500|196800|250600|259900|404000|211400|197900|311600|453500|276700|412100|95700|304300|487500|183400|279400|510900|612400|1035000|416700|746400|569200|509700|274100|441800|348800|335700|315000|582400|809400|722200|531800|396100|557600|377900|295800|418200|310900|380800|324000|305900|390900|405800|231600|380500|401700|534600|500600|400600|377300|518300|747500|239300|493600|434000|388500|408900|459500|324400|334600|533300|375600|360300|142800|225900|345000|356200|461400|427800|774700|467200|612200|561700|629000|266400|282000|284700|272500|190500|221000|315500|39400|692100|453700|576900|334200|313900|333200|288100|356400|356200|184100|282300|190600|337300|282200|300700|418100|325200|332000|206400|517000|406700|647400|334800|263000|331000|298300|432000|801500|685500|345900|392000|375100|533500|353700||233000|393200|415200|328400|461800|412500|454100|669800|293900|252900|333800|218100|264000|251100|272800|277600|61400|387500|362000|327100|412300|358600|256800|356000|593900|377100|429400|386300|377100|316800|329200|253600|343600|236900|278200|198900|362300|319800|397000|201500|144200|178900|227000|197400|256000|229300|385400|635500|268000|268500|500600|141500|315300|226700|307200|330400|308400|306300|277000|434100|369700|251700|347800|339100|318200|145600|188400|228900|132900|408100|378500|319100|346700|384100|343300|511700|795600
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||2602000|2695200|2764300|5857900|2899700|2282800|2750400|3596700|7110600|3577000|5083200|3941300|14699100|6130200|4702400|6681200|3094100|4173800|3647700|4750600|4518900|4665000|3193000|4739800|3865500|3082200|2758800|6106000|3475100|3028200|4109500|4641000|4324300|3405800|3496400|4204300|2893700|2450400|3436600|1945300|2064400|2401800|3725700|1588800|1383600|1844600|2348000|2619800|1330900|2356000|2915500|2495300|2762100|3212800|1627700|3778300|3537100|1363300|2143900|2398000|2322900|2508700|2054800|1844000|1896200|2133000|1890500|2540400|1919500|3827400|2589300|1668600|1905300|2969300|2466300|3570600|4444800|2361700|2276600|3130300|5250900|3785400|2359600|2823200|2724900|2786600|2782000|2963500|2783700|2358400|3522400|3467000|3211100|4775300|4611800|3368000|4707600|3868000|3061700|2661300|2462000|3202600|2647400|2175600|2999500|2790800|3336100|4112300|7256600|1783100|4350200|3751800|4738400|6696200|4677400|2565500|3596800|4453900|2492200|3135300|1497200|5600800|3114500|2482600|3060100|3675100|6756300|6615800|6108600|5300800|4299400|4184600|2653800|3222700|4801200|3263700|2642300|4170600|613300|4960400|3746700|3563800|3445000|6140100|3482700|4325000|4757900|6803300|3507500|3744400|4992500|5087900|3808000|4462600|4138400|3827600|3787600|2524200|3335400|3588300|5693400|2136400|2049400|3738900|2333300|2803000|2404200|1751500|2582600|3595400|2518100|3379300|5517500||3466900|2593700|2349500|3546900|3301200|3195300|3406900|3483300|3032400|3712600|4598400|3883700|5706900|3871200|4805000|4421300|984200|5623000|7248600|5123500|4144500|5400300|2571600|4756400|5303000|10498300|6333500|6587900|5850300|7228600|5273200|3619400|4888100|5226800|4254800|3854700|5148800|7084600|6475100|3104000|2967200|2550800|3310600|3632100|3448000|3795400|5627100|3548000|2713400|2483800|3327900|3210500|2860400|3876200|5869900|4094300|3820300|2683300|2299300|3089100|3063900|3737900|4078800|4051900|3227200|2834300|3546700|2581000|1233400|2838100|3143700|2902800|3707900|4864400|3146500|3977800|5264400
04712|961975|/equities/rakus-co-ltd|TOPIX500||11602100|12555100|7318900|10519100|8976400|8413800|11157200|18246100|11028100|8941100|11477700|9034900|10933200|9795400|14425900|15215300|6386200|14143500|9904800|16029000|15974600|10046800|9277200|15007400|14399900|12741600|13259800|17466500|8764800|13551700|14535900|11060300|8335400|7438600|2041500|3501600|3869700|3039900|4594000|3030200|4204100|2992100|2582900|4043400|3619500|5857600|8681000|6340300|4315800|12115000|7130000|6377700|9629100|5166700|3181500|2449400|3445500|2314300|5208200|8171800|8002900|8361600|3497400|3747100|2404500|2309300|4997100|7652400|2376400|11258800|4388000|5261200|5010600|4048500|4429100|7831700|13196500|11703300|11994600|6567000|3077700|3225900|5891700|6562800|4855600|5233800|3436800|3225200|4323000|7138700|14172700|5121400|8790400|13073200|10150900|9196700|14020600|10179700|3669100|4422700|3459000|4115200|3863200|6977600|5491200|5019600|5574600|3878800|3233600|2890800|9643200|3082800|3700800|2942800|3954800|4537200|4085400|4669000|5429400|3736800|602200|1493800|2736800|3067400|2589600|3302200|4186000|7016200|6570000|5054800|3048800|5363600|4416600|2084400|3788600|2667200|1694600|2911400|566600|3539400|3860200|3411400|3454000|5473400|5865400|6197800|2950200|1525600|1068800|1362800|1911800|2231800|1964600|2748000|2897600|2702800|2446000|4446000|8320000|2307200|2038000|2859200|3230800|2778800|4897200|5877600|9216000|7881200|13782400|18388400|7798400|10169600|4200800||2594000|3224800|2490800|4372800|4963600|2526800|3843200|7710400|3084000|3134400|5052800|2474000|2693600|2893600|1735200|2566000|576800|3537600|4658800|4328400|3272800|3065200|2907600|5317200|2638400|4295600|3461600|4251200|3865600|4449600|3996800|4043600|3515200|8630800|8302000|2279200|5197200|1827600|1902000|1896400|1362000|2266800|3905200|2493600|3541200|5046400|4795200|5769600|6796000|7750800|2560800|880400|4411600|4386400|4345600|2376000|2243200|3296800|4982400|5112800|3728800|4580800|3337600|6693600|3137600|3688800|5225600|6233600|3441600|6680800|3596000|6354400|3292800|3825600|4576000|4962400|1906400
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||35775500|60772200|66770100|54429900|72854896|57428200|60123400|85424200|67766704|84966704|100653000|50426300|50087500|90614496|69510400|65789200|26783900|25230700|26207100|26615100|40074400|25975800|22439400|34131100|47354300|37387800|28601200|42695300|23620100|37317900|57628800|38980400|28505900|25119600|15925300|17719300|23795400|30739700|29230600|25823600|34240000|34388500|18700000|24465800|38945600|27787800|46655800|38004100|13336100|25717700|49436000|46290200|54269100|64188700|38202100|42694300|60040700|10072800|28446300|25741600|19747500|21390600|26961600|25551200|23218200|54327500|36062400|37985500|22209700|46809300|51246900|37980000|29839900|37509600|62882400|306648384|82685904|26577000|35495800|45969900|32552300|41086700|57567700|27321800|44010000|35326400|26478300|36843400|32373400|49160100|48606900|30025300|34351500|44687500|32754200|38604500|28538400|48701100|36940100|53702300|33630700|61225000|83014000|42266500|33787500|37749500|58748300|47156200|33192800|30896000|32642900|40409700|33532700|41851900|37389300|38354100|40796400|65419500|35542400|63976900|21604000|25138500|31126500|36371300|51587300|40947800|59330300|68566600|91234400|82241600|68285800|66179900|46396600|33884000|42961700|44341200|29020200|40271600|5207800|31923500|43198800|32747200|43206100|42067400|43990500|62332400|46259100|22813300|26186600|34366800|30986400|44180700|36483700|50602300|57686100|65519600|64979200|25713100|29997500|49782400|42838200|23775700|29511100|40554100|58566000|44515100|71521296|47832800|54978800|49175300|40298700|63746500|70350000||76285800|133070704|159414304|105909904|73990200|74741200|46565100|70084496|35961800|37510700|38125500|23432500|30311100|23357800|23055400|41064800|8012800|31857000|37294900|30952100|37408200|37731200|28375700|51340700|81757400|87253904|51910300|45958700|35104500|34691200|36174600|46420900|29960200|51592300|68862496|47065500|35669500|95230896|57663400|49845900|40921000|76208096|42697500|44390300|40524200|62356800|44745400|57913900|46979400|36230700|48751500|27724600|51409600|78297104|77784400|51485800|43354700|35918800|37519600|51473500|63185500|39524700|54219700|68176400|71338096|77223504|102599104|41890600|23431900|27236000|53426800|76630000|26106100|24047100|17407900|53748400|39350900
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||20589300|24886600|19957200|21764400|27228100|22705300|22255300|24270800|25446200|23139400|41432500|21599400|50741600|40857900|37201400|35911700|12824400|21419900|19666700|17606700|17804800|22842400|19365100|36341300|36785900|26725000|28535800|44136400|19609500|24756000|35810300|21024100|25093000|20844700|10860400|17758800|36290800|25772400|27195200|19960200|30918900|14628200|13462700|31861300|17245100|20297100|19855200|25028100|10937500|21201900|22599100|19459500|16115900|18179600|18606300|10800900|16251300|7349100|13049200|14918600|14206300|18534700|16945600|15659100|15285400|24493100|25621800|18901800|9448800|10042900|14656000|12999800|14783100|18228800|16254000|18316800|22220300|23414100|19465700|18765500|18853000|19925400|16907600|17696300|19340700|21742600|10281000|13722000|23906400|42240100|62352900|16021500|21012000|26752700|14854300|11759300|9719600|9993400|12952900|15748500|9159800|18149800|22884900|14891900|27133700|14700800|16306100|15932300|17090300|9474000|16064500|19489100|16947100|20208000|29256500|35019800|26485000|46159000|18630000|27600300|9784900|30788600|30845800|45532700|51218000|56314200|52732600|49724700|53126800|30117800|32233900|20866000|11896800|19515900|17667800|18543100|10312700|19084300|1961300|9080300|15735200|18025600|14266200|19350200|22661800|27321300|20808000|19224400|15472400|19995200|25677300|28174800|24624800|76165200|82230896|22061600|32251700|19886200|18745800|16869300|16299600|15980800|11559700|14535600|14980800|16829500|16654200|18368200|22896500|25509300|22461100|30351200|19775400||19024100|13940500|15110500|17488000|22198800|10892200|21322300|21112400|20031800|13629100|22000200|14102200|18918100|20879000|13113400|23840400|5768000|23539600|34224800|24312700|24430500|29904200|16023800|28710400|23244000|45472200|30841500|21577300|22179000|19852900|23888400|31378500|24491000|14397000|34220000|16723800|28390000|12535500|15097000|11425900|12826300|20573100|21011800|16660000|16139200|18700600|18281400|26854900|23663800|29816000|19503400|5743800|15545000|18011100|20816800|16826400|29284600|22249700|27641800|24933800|17528700|16523800|21385000|29501100|18302800|20432400|15965700|12538700|7339800|10397700|17890800|19485000|29630900|39303600|16553600|35227400|32509800
04715|952874|/equities/relo-holdings-inc|TOPIX500||1174100|1642600|1026900|1089500|1496000|1184600|1598500|2598800|2812800|2148400|1895800|1777900|2809700|2664300|3187900|3836600|795600|1953300|2083000|1760300|2222600|2560400|2007200|3330500|3121000|2402700|2398500|5909200|1760500|1944800|2218300|1747000|1641800|1674200|1263900|1550500|1750900|1637100|3241900|2473100|2707100|3795100|1304900|1674100|1547900|1831500|3191900|5100000|2741100|3864200|2625600|1964000|1472300|1982800|1731800|706700|1387500|1262500|1501400|2291000|2127100|3103000|3842500|3533600|2319600|3441300|3040400|3178400|1022300|2504900|2114900|2070200|1909900|1968000|3973800|4343000|3298900|2843200|1673800|2187900|2854300|1509500|1527500|1671200|1283300|1646000|918900|1097100|976900|1746700|2334700|1265000|1670400|2510800|1366300|1230300|1491300|1013300|1933600|1662800|1397100|1950500|1989700|2572400|3843300|3307400|2279100|2118700|2268200|1147300|1939100|1923400|2404500|2940200|2894400|2772300|2491800|8098500|1903700|1625300|1093400|2649700|2303700|1711100|2150600|2659300|4498800|4231100|4180600|2611700|3191800|4005300|2902600|1824100|1911500|1137700|1432200|1326400|651600|1200500|1841500|1200100|1803700|1492200|1917300|2390700|2858900|2008500|2425900|3007600|1962900|2089700|2401100|3195000|3759000|1624000|2207900|2845800|2954700|1603200|1299800|956300|1010000|981000|1754200|1728600|985900|1296600|1595400|2084200|2326000|2382100|1461800||1393700|1169400|1271900|1930300|1646900|815900|1280300|1954500|1425500|1374400|1499900|1693800|1305500|1776400|1237900|2370600|475700|2382200|2596300|2159600|1812000|2767800|1209700|2084400|3335200|2618700|1798600|1932600|1522500|2369700|2247300|1310200|1662000|1814900|2141900|1518800|2405300|1403200|1648200|1468000|1486300|3163900|2001300|2514500|2175400|2403100|2674200|2358100|2331700|4271400|3387400|1117500|3606200|3997800|3259000|2061300|2253700|2356300|2378600|2945900|3444000|2288500|1868000|3782000|2015200|2074500|1914800|1563300|813500|1340700|2573100|1882400|2252200|2521700|2065900|3117000|3169700
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||6374700|33647400|33814600|52940300|82430800|38843200|38874500|51055000|58981700|56638400|60836700|48581800|60453500|46203800|46703600|45608100|26417400|64984100|39831600|52012800|43011600|46891200|34487300|51596200|62047100|50352000|51891500|61964500|69401104|64265900|79019296|61387900|33927900|47846500|20482300|36296600|40241500|48213600|56451700|35255800|54364800|45401900|56675500|58931200|44690900|43987700|68982496|73452200|39774600|67207200|69283696|71620800|41968100|45575900|28995800|42524800|95389800|37674900|64384300|46005900|52495300|64182400|186840800|189168800|111326800|35853200|39432000|41178800|20889000|34973400|58348300|32366600|31495500|49881900|64040800|40753900|49511000|50166400|41471800|47070600|79107400|49674600|78901800|55967000|70039400|41775800|13684200|29018900|45834400|52116600|38258800|33121000|38274800|38748100|34100500|51017900|39080100|52318800|33357000|38253800|26198800|36020300|49117700|35188500|46387100|30923600|44884500|60769500|66356000|22218100|44380200|39463100|56676100|41003800|48908300|49098100|54130500|45497400|47798300|52878300|26736600|63927000|39714900|56330400|87438000|55255000|96116096|64157800|119880000|53369000|42910700|35539000|37920400|32834800|49621700|30684500|42244500|74501504|5716900|17548900|57264300|46463000|26460300|57534200|50269000|48583400|53193000|40896300|57621700|36461500|49135800|44525400|35603200|35317200|70234896|66877400|51063300|41650100|49557000|91047000|127411200|74452000|39804500|52934700|52119500|43290000|47414400|41893100|50694300|57600300|59705300|63623600|36868900||61742600|53300800|48475400|65819600|45428000|48902000|70282800|78710000|33963200|36589600|44123900|33447600|36857400|44151900|38345700|42577600|8102900|33440100|39924900|40939000|58918900|37970900|23517300|29152000|31343200|47502400|39512900|29770400|30578600|40855800|29884100|27890100|52335800|43498500|26203200|27390400|28639700|23222600|56096600|30937200|18053100|29855500|25630000|19776500|19900300|25782500|28182700|21075800|26748100|33486400|48567300|20762700|107788200|128301104|37186800|46889000|19856900|15331500|18402700|26478500|33874400|20488600|30292300|30398800|24540300|21074100|18824700|18280300|10662100|10394700|21089000|26881600|23302200|26075300|18451400|31944500|39033200
04717|946126|/equities/rengo-co-ltd|TOPIX500||526500|3419100|2725100|6786800|4004200|3391900|3943800|4531700|5878100|5453400|5074900|5649700|7850900|6275100|6760500|5167400|1692300|4964200|4762200|4254000|4324800|4130100|3657000|4619700|4086300|5971500|2923400|3300000|2883600|4518600|2950000|4315900|4055000|2966600|1978300|2823500|4747900|5123000|6944300|2345200|2252200|3042700|4461700|4683800|2779100|3216900|4986100|4889200|2982200|4360400|4615200|6891500|3872100|2588500|2536200|4394200|3437000|1874900|3433000|3948300|3236400|3371000|4209100|5875200|5583300|4420300|3123100|5272900|1831100|2738800|4399800|4201200|3526800|4001600|4614500|4474300|4705200|3617600|3479700|5133500|5062100|3210300|5782000|2421400|2794600|3280900|2533600|3575200|3536600|3808400|6292500|4024000|4218000|4501200|5739200|5590000|5087900|3686700|5831000|4450000|3430600|4950000|4157200|4065100|4484400|3304400|3832100|6382800|4151600|2007500|3622100|5250700|8013200|5604900|5642300|5980000|5973900|7851800|7978700|12285700|2440900|4512000|6253100|5972800|9646000|7890500|12976800|13935800|15293500|11717900|7240300|7404400|8012300|15755800|4492200|3435300|4385600|5442900|990600|4257500|5648600|3973600|6932300|4555700|5584000|4938200|5469300|7209200|3450800|3231600|3675100|4507100|4275900|4179900|5265500|4082300|4757800|5630100|4771500|6705700|9648200|5940800|4318600|4494300|6637300|5432800|6321600|5334500|9241700|9750800|4470600|7175100|6681400||3551200|4947500|4649200|5783800|6045000|4188900|7443100|5872700|5302400|7101200|4795700|11069900|4741500|5543500|3634900|5015900|1114800|4847900|5542200|6786500|8667000|8273200|5070900|7129300|15508200|20386600|7202100|8419200|6963400|14544800|9623700|6637900|5929000|4648300|5647300|7530100|8445800|5448500|12611400|4049600|4082400|4228500|4814000|6449200|7252400|5854800|6708800|6873000|6210300|6410600|9169400|1961800|6531100|5756900|8290000|5496000|6919000|5888400|5428400|8110800|7665200|6209400|5426500|12506200|6973700|7771600|5987600|5888800|3829400|3657000|5258200|7305300|6249400|5851000|5670000|8167900|10251100
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||5580700|32438300|33036400|44933100|39278200|36768900|53223200|69282600|55917600|47964600|75711504|58997000|84386304|52946300|77872200|74980400|37121500|53137900|56910600|53442700|57345400|50332100|52369400|78978800|82313296|67140896|52712800|64629000|84499600|69395200|51492700|67711800|56620000|49832400|19177900|31439400|56934600|44792000|97545696|44299900|63308700|57097800|30403500|50619600|36054000|45816600|51629400|86636896|30537400|57507600|45313400|37191100|26489200|38782200|34254200|37803700|52522700|26814900|47365800|51829800|46044500|43000700|55525300|62098400|39208700|62636700|57894100|55520300|23187300|45468700|51058100|48451600|56576000|85297600|83026896|112600096|90671200|56224300|62754900|76906400|50763900|70179104|69213000|47137500|46119100|72387600|24956200|44158400|39806500|37569100|61687800|42616300|46661500|82115200|44571400|40258600|30377900|29605500|38438200|48415800|30089700|47726600|53621600|46753700|41292300|28981500|40391000|36349300|44227400|17221000|41711700|43875700|40151600|35464400|57541800|74909600|62980200|89927696|60609800|68961296|20993500|48062500|50806700|46523100|51207000|63840900|100779504|99223000|116032600|68950896|49261300|43045000|30841900|43839800|36379900|29161800|36944300|35613100|4727700|19842500|40943100|58631600|39219500|32167600|48022200|39469600|31199000|46417500|29209800|31349800|37363100|39006400|37476000|35772600|94880304|40139700|44059000|36640500|36243400|43456700|45842000|33376600|43086300|43842200|38875700|41129100|44307400|57285900|48698500|47778500|52028900|83690704|49791400||52217600|54011000|67678896|39198900|54540900|42855300|51283600|53423800|47592100|66131300|47840100|48062700|46849200|35056600|32776600|40345300|9922500|39960400|55191600|62126400|57183400|82405696|34642600|60843700|46235100|60933400|54750100|59214500|63171300|61301600|46179900|68654096|51951500|48680100|42463900|41207200|44596500|45239000|118444600|91226400|41019400|43761200|34784200|44004100|82721504|61297800|58645600|57989800|46222500|49140000|35919800|16431200|70220800|47227700|59359100|53931800|54248100|41994700|56647200|62904600|59418900|37527700|45757200|86848000|77855104|64416900|75403000|75933400|37925300|45391200|118751800|97506000|62030300|69565400|36087300|55414800|57137200
04719|952126|/equities/resorttrust-inc|TOPIX500||1294800|1567400|2621900|1821600|1706200|1519400|1502800|2629800|2055100|1520100|1725700|1553300|1501000|1887900|3729300|1918600|861900|1283700|1699400|1402800|1508900|3777000|2336500|2592300|2571700|1597100|1216700|2469800|1598500|1547100|1775700|1263700|1107600|1448700|1323800|1895800|1875900|2323000|2920900|1871000|1961500|3163300|1580700|1615200|1715600|2314200|2431900|2757100|1214100|2002000|2160500|1964200|1960500|1619200|2540100|1540300|1838000|1794700|1814500|1919000|1506800|1829600|2080400|3634700|3716600|1979300|2994800|2104700|1206700|1259500|1728500|1558700|1293800|3406300|3036500|2801700|2553800|2328900|2385400|1875800|2429400|2102300|1486900|1584500|1656900|1776000|957900|2302200|1686100|2307700|2317300|3014200|3002400|5632700|2300600|3630800|1690300|1551300|2078900|1907100|1167500|2424400|4006800|2873300|2410200|1079400|1952100|1907900|2032300|836000|2375700|2494900|2357400|2079100|2449100|4108200|3342600|5265700|3734700|3360500|1346000|2104600|2219300|2575300|4137100|6465500|8243400|4803000|4866700|3542200|2456100|1467000|1980600|1775900|1623700|1006900|1240200|1940900|224700|1332200|1313600|2109400|1220800|1423100|1695500|2941700|1330500|2660400|1085200|1266600|1537900|1581400|1911300|1515000|2100200|1896100|1544800|2238300|2066000|2636100|1545400|1542600|1072600|1164600|1546600|1487500|1655700|1949800|1701900|2348400|2894600|3478700|1266500||1343300|853700|963500|1510300|5492700|2099700|2002200|2332700|1669100|1504000|1892100|1772200|2294100|1426800|947200|1589600|380400|1898400|2074200|1828600|1493000|1401100|1643600|2123600|2486300|1725300|1630200|1810900|2238700|1713100|1903600|1934100|1912600|2193200|3062700|3779500|3213900|4348900|1324100|1636300|2001300|1902600|2455000|1570300|1689100|1678100|1529100|2281600|2975600|3599400|1599000|380000|1140400|1817100|1923900|4149500|3827000|2208800|1321600|1552800|1834800|1293800|2451900|4032200|2059600|1910400|2845300|2576500|663800|1470000|2204200|2157300|2287100|3323700|1462100|2718300|2253300
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1338200|7854400|8756200|16959900|14301100|13741000|13170400|17008000|14337300|12274600|20612800|16065000|35849600|15755200|17447000|26153200|6011400|13286800|13745800|11432600|15831400|10236800|8086700|13713200|20423900|18454000|8374500|9458500|14657300|12929100|14283200|13101200|9866100|9532800|4426900|9296600|15041000|19262900|35240200|15745500|15077900|17835200|19308400|30362000|13555600|13400400|16458100|17336000|8460100|18944700|17525500|17838800|15736400|15945500|18877400|23887400|15888100|12216100|16843300|17420000|22889300|12974500|16591500|15768300|13538100|16743000|11288300|29173600|8234700|13066900|13863500|15632900|23826700|23970700|17532800|33357800|43280600|37220100|14267300|11771900|19994700|26795000|27371100|12581300|16021400|17302000|7055300|12416400|17417000|18471400|19816900|15083500|19675600|28802600|25868100|18516600|16564600|13524000|11315600|14899500|10480600|17536100|15835300|14101600|12183500|9714200|13744100|20303000|22581500|7825300|14596900|13440500|21421300|17717500|16038000|22445700|17249100|22107900|14203900|27704600|10137200|15571600|25051000|21580200|36649100|30317400|40267500|30799300|43114600|19886600|18854100|16351900|15392400|17375200|13623600|10676400|12169300|17065000|2075200|6289000|16728200|14829900|10920900|9593800|16128800|13382700|20420200|19157700|10615200|9216400|10678600|12277400|10986700|8985100|15684200|13345500|15778600|13687700|13285800|17576500|17878300|9313500|9531900|10972200|16402400|10435000|9915200|9248500|9286000|9487200|13283000|13123800|13843400||9132400|10658500|12091200|11775600|12332800|6893900|8203200|8084800|9142200|8563700|7531700|15577900|15960600|17259900|18425300|15478200|4525900|23041400|21949400|16648300|14243300|19442800|11188600|17826500|18335600|30968300|20310100|14519100|14137800|15009100|14258100|16241100|15783500|14288600|25680500|14077500|14129100|14373100|24753500|11752000|12251500|13982900|17705500|14533700|23253000|17511300|18328000|22844500|13157600|11813000|13142400|10174100|12041200|11246200|13214900|12913900|22200400|13715800|17082200|17698800|21401100|29661200|25326300|42354300|27221100|16237800|29596600|13419900|8016400|11168100|17282700|12569100|19277500|18560700|11440000|19407000|23022400
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||81500|665400|1277100|975300|934900|655800|819500|1058800|1034500|1027800|1336200|1206100|4800200|1901200|1958000|2532600|662500|953400|1278500|1328500|1085600|1051300|1072600|816200|960300|1132100|782100|759600|729400|665700|461000|525000|640600|403100|274100|452100|866100|493900|1018500|342100|550000|805500|603500|622900|495600|578000|735500|823700|579100|811700|805200|887800|522400|499200|359300|452600|414100|231800|462700|427600|471700|396200|573800|420800|512800|595700|550900|749400|287000|376300|411300|551600|601700|511000|634600|517700|725300|568000|567400|690900|904400|666900|546400|625900|434600|455700|185400|296100|577000|672700|1788400|753000|909200|942900|636700|516900|480300|491500|515600|509700|417200|721100|665700|465100|485100|428800|600300|551000|603100|325700|681200|609600|572000|403700|740200|855600|759300|1203500|468400|1154400|390700|374100|606300|670300|898800|1069700|1281800|1273700|992600|831000|703200|965900|729800|485000|465000|297500|393400|427700|71300|293900|628700|688700|1034900|649200|541700|1046100|959000|889900|439200|558000|866600|685000|648500|632700|844000|583600|941900|672700|780700|1638200|498100|412800|494100|441700|459600|596800|413400|588600|420400|662100|464300|481600|852400||341200|414400|334000|625600|783100|487300|410000|477900|495400|517100|554700|719600|558700|445300|477600|1126900|298800|437100|615100|837300|715600|952700|849700|587600|1331400|876400|790300|684100|631900|968300|813100|943200|915600|678300|889400|1097400|807400|814600|456100|326700|296300|575900|617700|437000|376100|408200|493800|659600|518500|545800|1103800|176300|444200|494100|556400|536900|723900|379000|675000|863100|599600|395900|433300|1063000|636300|408500|509100|389400|159900|233400|316200|412800|601300|707500|414600|904300|1163800
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||393900|2689000|2581200|3048500|2717200|1769400|2689800|3359300|6092900|3709500|4334800|2991200|3484500|3312800|3155100|4658000|1368800|2608000|2995800|2572900|2876600|2837600|2109000|3032700|4891500|3285100|4455000|2918600|3223000|6837100|5841600|3757500|3063700|2544300|1771300|2499600|2501400|2990600|3743500|2411600|3396100|2066700|3044800|4184500|2262600|2878100|3268200|2614300|1434900|2617000|2669000|3475700|1759100|2185700|1698700|2833200|3175000|1467900|2072200|1892600|1476700|1863900|2395300|2883000|2060200|2250000|3119500|3903400|1161900|1980400|2119400|1766800|3075400|2826600|2701400|2592800|4537700|2719800|3005200|3224800|2567400|5047800|4246400|4467800|4913800|3546400|1680700|2044800|2714200|4716500|4107600|2534600|4761200|2730500|2665300|3872400|3457900|2305000|2955400|4204300|1441000|2719500|5048800|3513000|3054200|3092300|2388400|2859600|3134600|1516700|1862900|2504300|2198200|2593600|2753700|3606400|3237800|3108600|2633400|3775500|936400|3138700|2687600|2872700|4190800|4482000|5370200|4976800|7031600|4451900|5170800|3204200|2893800|4731100|5143400|3315100|2973600|2731600|410600|1899100|3573600|3647700|2512800|2638400|5704800|2857300|3348700|4802000|2489400|3044100|2279500|2798100|2286600|2608300|3127700|3696000|3480500|3303800|2917700|5098300|4673600|4147100|2158700|2507000|4194100|4184500|3883900|4280800|4647700|5067300|6460600|5255900|6216400||4606600|6232900|4422200|6377400|5135400|3169200|4552300|5392400|4317400|3898500|3454100|5922500|4981100|5376000|4772000|4941800|1296400|3781900|4172600|3913600|5314100|3925100|3384100|4736800|4121200|9554700|5048800|3837500|5836900|4348600|3627900|4795500|8863100|2966300|3598100|1572700|2638900|2485000|3258400|2114700|2537800|4007200|3139700|2640700|4045900|4350300|3086600|2073700|2647300|2504100|2830800|1581400|4868600|3421100|4181700|3424500|3724800|2645200|3239000|4240600|2773200|2162200|2863000|5181300|3100400|3943800|5311900|3164900|1323400|2721300|3816400|3893400|3968100|5115400|2685100|5008000|5075800
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||205600|1782700|2474500|1262300|980900|930900|1318000|1327800|1801900|2034100|2109400|996600|1191100|1017500|1663200|1719200|418500|993400|1143900|1357100|1547400|1678600|1239200|1691900|1369900|1262700|1289000|2180800|724100|810700|1065100|1106600|766700|575400|464700|811500|829300|1122400|1253700|794800|1513400|1201200|853800|2138400|963700|875000|1224900|1205300|542800|1122800|1126800|1188300|1089800|1598000|1707500|979400|1017500|577500|1172000|1364800|1431600|1312600|1491900|1719800|1431600|1802700|1398500|1820100|398400|693200|1154200|917200|889200|1120500|1346300|1906300|1350100|2292600|1432200|1494500|2078400|1040100|1863000|1285300|1464300|1246400|806800|1191300|1759800|1199700|1925500|2295700|1482700|1960000|1122300|1027500|829500|693000|1038500|1464100|920100|1507000|1097200|1010700|927700|932800|2062500|852000|1152700|1006600|1445000|1413300|1399500|2085900|1532600|1778900|1058300|1796900|1840000|1805400|648300|963400|980800|1165200|1585800|2648500|2673200|2065000|2704800|2407800|2019100|1219000|1813200|1373500|1528400|948600|894900|1154600|128500|647200|1072000|1045300|783800|1491400|1475600|2038800|902500|1305400|902600|1382900|1246000|1246200|1676000|1480500|2720100|1531600|1596500|1977500|1836100|3182900|2060400|1151800|1057500|952000|1354600|1059000|1023900|1090300|1282600|1507300|1937800|2342600|1697100||1787700|1674400|1611100|1655800|1822400|1366200|1943700|1617700|2476500|2450300|2078000|1316400|1359900|1942800|1374000|1737700|347800|1834500|1450200|1308300|1397200|1531400|1193300|1800800|1158400|2108500|1204200|1478300|1650300|1851100|1315700|1959600|1755900|1024300|1109700|1173200|1455700|1941200|1146700|1070000|1177000|1353300|1285400|1435600|1481300|1079600|1853400|2552100|1824600|1576600|1045600|275900|1171100|967100|1590100|2068300|1263100|1091900|1078300|2027200|1194400|1184200|1611800|1599700|1105700|671700|786100|845100|488500|883300|820000|1173500|1765100|1630000|1674600|2952500|2356100
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1820200|12885000|8678300|15449900|13740800|10372600|20680100|27520800|26837200|14419400|17117300|23277100|47282300|27617900|24848200|29797200|8471600|23208800|29649100|35797300|28424500|22221400|10529600|12161200|16891100|12486800|8428300|9723700|7122000|15903700|17108900|14772700|15491000|10634400|8730100|9732000|9615200|15948400|21598900|7425600|9945100|7358800|12497000|10357400|11916800|14907900|9821700|8511000|5685700|9205000|8746400|11039200|7107800|6169500|6762600|8709800|19297400|4893500|11169400|20918700|16530600|13863300|8992200|8579300|7023100|8704700|7150300|9524100|4417200|11349600|15784500|17345100|7402700|9254200|12887500|8896100|9563800|11969100|7410000|6442900|5967000|9330100|10099500|8604600|18695500|14741000|4014100|6589400|8294900|12458200|17264400|7770500|12902400|15148200|11812000|13937800|29318700|18144700|23800800|9799900|7081600|10850900|14408700|14295300|12448200|10398600|12551000|17547700|13669200|6724900|24725400|19445900|16252700|14463200|18267000|19055800|21379700|25975200|14756000|22365400|9860900|22468100|16975300|18800100|21920800|18243400|29254800|18385600|18794700|16016800|16915400|9086300|7684300|12304700|17783900|19465600|28188100|7206100|679200|3764500|4708100|4982500|5163000|7638700|6079500|6428200|8283200|9194400|7115600|12426600|10946800|6969000|4733500|5406200|7794900|9140500|8718900|6897000|8004000|10082000|9851000|11483000|16154000|17969000|7689000|7333000|6228000|9980000|12243000|8832000|9246000|11580000|10606000||13123000|24571000|25987000|9273000|9048000|4177000|6234000|7322000|7559000|6724000|4606000|9913000|16605000|15265000|15001000|17694000|2057000|6902000|8826000|8635000|7208000|6674000|3840000|7306000|8016000|10322000|10703000|8806000|13019000|15103000|6751000|5187000|4562000|6307000|6120000|5619000|9834000|5959000|7581000|8229000|8329000|15106000|17738000|5802000|6431000|6995000|7540000|7042000|5240000|4657000|6595000|2232000|6041000|9585000|13965000|6025000|10431000|5652000|7457000|7164000|6596000|3643000|4253000|8933000|8435000|6409000|7203000|9010000|2070000|3733000|4752000|5501000|6165000|9170000|3359000|4977000|5188000
04725|946204|/equities/sankyo-co-ltd|TOPIX500||72900|755300|664400|935100|541300|415000|656900|784600|1007200|1047700|1060800|919000|1165100|1008000|1380000|2234600|439700|1293700|810800|999300|883900|1745000|1265200|1089400|1060700|1025700|856000|1725200|2365700|1548200|1492100|886200|670700|594300|607400|592200|823200|1223600|1960600|851300|1354500|2496900|798000|1671200|695100|707700|1451900|3445400|1899700|1332300|1219600|926400|874500|1044000|862200|1065200|1573300|591500|847300|962900|998200|825200|852600|1109500|1418300|1838100|1803700|2664100|473300|815600|970000|746900|1050900|2160000|2051200|1359100|1368500|1568100|1110400|1093300|1162500|1210900|2666100|1314100|954600|1126600|643500|1135900|1793600|1339500|2603100|1201100|1563600|2061100|1292900|1586000|1431000|1418700|1707100|2225600|1928600|1873700|1536400|1713400|1695600|1728200|2179800|1978600|2179900|957600|2974600|2280400|2835400|2081300|2764900|2652100|4336800|9715500|3130500|3004800|982300|1155800|1781700|1441200|1970000|2271900|2399400|1960900|2210700|1587400|1506900|1072800|1310200|1228000|1173900|1043200|1000300|1247200|135300|553700|1422000|1113200|804300|731700|752900|885200|1269500|1054000|584200|562000|781500|881400|1187600|829400|1090600|967900|1199500|977200|725300|1842800|1732500|2736100|704600|856900|808100|1011900|1580100|1090900|721500|1101400|776300|1149700|1896900||912900|714200|912500|1403700|1889600|976400|1313600|991400|878600|715000|904700|1216500|962600|747400|864000|1165600|354400|937600|1409600|1489600|1350800|2215300|1043400|1515300|1187600|1437400|1160400|1299500|1083900|1224400|1736500|1015400|1212600|1154800|1317200|1013400|1003600|1426700|1434700|1100300|827600|1266200|1290300|1190500|1518200|1334300|1434400|2222100|1354000|1991900|2210600|776300|1386600|1044900|1304900|1196200|1834500|1167600|1950800|2442300|2420300|1791200|1732500|3583000|2271500|1724700|1595000|1297600|609500|706100|1111100|1490900|1626500|2537400|1201700|2392200|1698200
04726|946317|/equities/sankyu-inc|TOPIX500||64500|658600|634400|984200|1144100|469400|424600|654400|742900|611100|838600|675100|616800|704900|607800|1324900|248300|738500|768800|709700|757500|1380100|1502200|997700|962200|941000|510800|618300|683700|1372900|1163200|940000|582000|456300|693400|585200|730600|711600|1166200|530100|713700|922600|623800|1264000|647600|764100|881700|806200|445100|1030900|1037200|705900|842800|885800|768200|811900|1049000|444300|767700|715000|717700|1067800|672500|539100|677600|853600|798900|1157000|353500|541600|597800|449500|602000|1197300|739700|981600|946800|793500|984000|851700|929500|1181400|1167000|647300|651400|1012200|374500|756200|740700|739600|1108600|815200|919800|1208000|985800|909700|679000|612300|995700|1088900|754600|977100|860500|875600|1442000|921700|1241200|1529700|1987400|593200|1227900|1072100|1208100|1258900|1224400|1654400|1154300|1422600|1333200|1297900|325100|944600|991900|695000|762400|1371300|1895300|1379300|1471700|1333600|977900|932500|723400|991500|1075100|722100|486400|892400|88300|405600|709600|837500|829600|682800|814700|951800|1182900|1274000|471900|652200|744000|926000|726000|625100|940100|1003900|1240900|602700|556100|940000|1407100|717400|565500|611700|508700|705100|798300|680700|719000|805300|887300|1425200|1163700||1026800|749700|779400|1091700|751700|517200|710500|849200|852700|775400|754400|1089400|950100|537700|725400|798200|182700|815800|1274900|1026200|1170200|1724000|720600|1024100|882700|1941300|997800|986200|1306600|838300|1063900|929200|831700|655400|743900|607000|741500|729800|2166700|1256200|920100|1079800|768900|830600|1204700|1159200|1025300|1027300|558500|975200|1223500|290200|627600|663100|1082500|947400|829000|800400|624800|917800|913700|1012000|1228400|1463100|1579700|724400|707000|462900|273800|517200|616200|1088700|1163400|951800|513000|875700|1307900
04727|946276|/equities/sanrio-co-ltd|TOPIX500||205600|1561000|808500|3029900|585900|640400|1030400|2356500|4243200|840200|1226800|676500|856900|885500|1096200|1024300|369500|937200|1025500|1133700|1246900|1743000|1089700|1530900|1505500|1015600|858600|1275100|882000|1026100|1143300|865800|717400|718200|468700|762500|1057600|903200|2069400|816800|1305400|1480100|1837900|1873300|1454200|802800|1737300|2220900|993700|1457800|1447000|1324800|735400|1259300|1432100|1747000|831200|691100|835600|1285600|1814000|1454000|1047400|1162900|1358500|1199800|1042500|1155100|372200|605900|836700|1206200|1006900|1715400|1923000|2527400|1351600|1439300|1680800|2119100|1302100|1132700|1239400|1090800|974800|1263600|1023800|1144100|1393400|1166200|1545200|1279600|1745800|1868800|1836500|843700|853100|436500|662100|1255700|791000|889900|1223100|810200|695600|798500|1010700|2587800|1439100|550900|1980900|1060300|1284900|1064800|3789300|1178500|935700|1144600|878400|1106800|435700|875400|866500|986700|1486600|2012900|3953600|3205300|4682200|3157600|1980500|1705400|1596400|769700|1170500|730400|669200|976300|91800|484500|554400|686500|927100|744800|654200|669400|819700|1675500|827600|698500|891800|1018000|2158600|1239600|1403800|1095600|1148600|1033200|877100|1098200|1718400|844600|812900|1058000|997300|1015500|1722700|1082400|2527000|975700|886200|1384100|806000||820100|1114400|1611500|1545600|2391200|1091300|971500|7029900|799900|1317500|1063900|742300|722200|617500|612100|616300|160100|1073100|1273700|1397500|1117100|1478400|693600|1013800|1166400|2743800|1346600|1232800|1335900|2776000|1830600|1235800|1157600|1309600|1870800|1356300|1320600|1915100|3442200|1716000|1372600|1384700|1234600|1542700|2004100|2362600|1591800|1247500|1589700|2831400|1305300|428400|1491600|816700|1802300|2140100|1309400|883100|1254000|1354500|1546100|1980500|1838800|1999100|1134400|981300|1134300|1261100|651500|1194700|1473000|1634500|1228400|1596000|1046600|1518500|2739500
04728|1131558|/equities/sansan-inc|TOPIX500||15304600|10658200|9292400|15044900|11866700|15780800|23873700|15493600|11086100|14117200|10838900|11933800|11430700|8447100|8991100|13303000|5016900|12879300|15445200|36982500|18266900|16299100|9531300|10959500|13365100|12504900|10137600|8752000|6309400|9842700|10645000|7991200|7976700|4276700|1752800|3807000|3721700|2995300|3849400|3327200|3978000|2483200|2081600|4046000|3191600|10051600|4644800|4872400|2060400|7770800|4244400|7486000|5157600|3895600|1944800|2574400|4621600|2494800|5606000|5022800|2753600|2310800|2226400|1628000|1276800|1900000|2592800|2671200|1454800|5390000|4056000|5703600|3200400|2683200|3454000|2741200|3110400|3230400|11811200|3756400|3342400|4682400|6624800|14946800|6963600|4242000|1363600|2734800|3008000|3024800|5408000|3698000|4086400|4233200|4553200|7168000|9689200|14605200|4673600|4428800|3964000|3851600|3530400|3736800|4584000|3073600|3771200|2801200|5368800|3674400|9310000|7346800|6465200|5996800|2804400|4677600|5464800|3748000|3207200|2173600|1408000|2371200|3343200|11031200|4091600|3184000|4422800|4575600|4228000|2607600|2878000|1872800|1045600|2142000|2508800|4344800|4776800|4482800|310800|4387600|7500000|3117200|4421200|11137200|2330400|2079200|2578800|1828800|1464400|3569200|1852000|1802000|1607600|2389600|4112800|1692800|2274800|1490000|1323600|1771200|2182800|3005600|3617600|2753600|8388000|9013200|46726400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||1322700|5179800|5525800|8490200|6977600|5205800|7540500|8339800|8965100|12403500|16022900|14830200|43163900|15379700|16978700|20943200|4557900|8232700|15628400|16981100|8515500|7255400|4104600|7164400|6823700|6336300|4507600|6121400|4146000|6372700|6671600|7184400|5426700|3637600|2673800|5137300|7171500|7303700|8601100|3172200|4087700|5008600|3647800|7795000|4996700|5140700|4389900|5349300|3314300|6056100|5439100|5134500|5210900|3784600|6098000|3487600|3093500|1911200|5462400|4246000|4923300|5230900|5633900|5546500|3963200|7454100|5724800|7387000|2615100|4441000|4540300|7967400|5100000|5959100|8696800|8102300|10965800|12285600|6200400|6357700|6439600|4036700|7384400|4329100|4852100|4339500|2319300|4058900|7388500|4458300|10174400|7651900|8510300|14156600|4841300|3191600|3524700|3128300|4706400|4322300|2707700|3767100|4016800|4063200|3723700|3179500|3321200|4383500|4105900|2670100|4346100|3870400|4606800|3535800|4537200|4699100|5393700|7693300|4714900|5142900|1703300|4060100|3765200|3844600|4742900|6935600|11267500|10077000|9157700|7426800|6313800|4926100|3786000|5206900|5956800|4558200|3548800|3780400|456200|2377300|3548200|4309900|2979500|3594600|3939100|3719200|4235000|3254500|3865300|3210400|2846000|4703500|4053500|3834500|5473900|6111400|5833400|4215000|3401600|6284400|5815800|3151600|4097400|4353000|4836300|6352900|7137800|6083800|4779300|5275700|3972100|4860500|6777300||4622100|5386000|4956500|5192000|6320800|4996600|7920100|11061900|13101800|9563400|5280600|5589500|6231500|4974200|7281000|7764800|1317600|4203800|5182000|4783200|4473900|5638200|3585400|5684200|7713900|6318400|6163700|5323400|5515000|6806000|4685600|5302500|4841400|4288300|4601700|4290200|4573400|6905700|8919200|6165100|10201400|7704400|7235000|6235500|6368800|7720400|7533400|8574100|6476000|6677300|6734700|2448100|4295200|5206600|5461500|6111100|5734400|4087300|5566700|7483000|5526800|4811100|5157900|8584000|4658900|5312000|4324000|5447200|2486300|5223700|8960700|6603000|8275300|9138800|5847200|5593100|5672900
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||460700|3297100|2230100|3179000|3465700|1969100|2270400|3079600|3705600|2906500|4027900|2134600|3668200|2355000|3635000|4595600|852800|2409900|2793200|1938500|2526100|2945100|3076500|3660000|3241200|2376400|2210500|3296000|3177200|3632800|1891300|2332800|2219600|1681200|822700|1268700|1449600|2087600|2231300|1133200|2202200|2157200|2888700|2018200|1487600|1382000|1694900|2676700|1095500|2264300|2077700|1953300|1547100|1815600|1449400|2578700|1874000|858500|1581800|1870900|1656700|2444500|3735200|2791800|2320600|3075300|2326600|2661500|867600|2168100|1907200|1503500|2303500|2765300|2548100|3613700|3626000|2437400|3119800|2460900|2939400|2974300|2575700|1832000|2307400|2398900|1332800|2094900|3381600|3028000|3734000|2722200|4078200|4136600|5241900|3525100|3995700|2241300|2439000|3472700|1685800|3223800|4269100|6317600|7169600|3124600|3002900|3004300|4676100|1410700|3942800|4018600|3084100|3408800|4645500|4078500|5513100|4557600|4504600|4868200|1796900|3477300|3462200|5872200|5577000|6070900|8890700|7922100|8333100|5574000|6570800|3585000|2569500|3711100|3777400|2743300|2119900|2957700|358900|1502600|2187600|3984600|5433600|3607900|3472800|3326900|3349400|5099600|2059100|2987900|3259600|4226500|3293100|3226500|4075400|2423200|3403200|3359600|2409000|4042300|5200600|2345600|2531300|2232800|2424300|2721200|3374000|3218500|4345800|5224700|3125700|4418100|2306100||2117700|2062400|1710900|2341900|3673100|1997600|2539000|2449400|2585300|2642300|2458000|3949100|6836900|5429800|3360100|3919800|563700|3127600|3387900|3700000|3195900|4287000|3556500|3629700|3997300|7212600|5157300|5438200|4346800|5059300|3945900|3458900|4730600|3479300|2526400|2777400|3142800|3303100|5378200|3059500|2808000|3549700|3382700|2919800|4431500|4124400|5723400|6111700|4540200|7110900|2619000|770600|2653100|2706200|3215300|3062700|3855100|2842000|3091700|3951600|4186700|3028200|3773900|5077800|4674200|1859500|2577400|2407700|1213200|1846500|2042700|2478000|2892100|2845800|2801800|4336100|5131200
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||119900|1526800|1815200|1262000|1849400|1250900|1487800|1774300|2902300|1583900|1986300|1399300|2415800|1469000|1948800|2456400|1212800|3228300|1372200|914700|1045900|1008200|697800|1413400|1865100|1089000|988200|1915900|964100|899700|1288400|995400|975300|969900|2880100|1571700|1638700|1484300|1541000|808100|1083300|1630100|1004000|1106500|909200|698900|1014900|1505200|672400|1111200|1918700|1116400|1108700|907000|1366200|1199300|1169600|748300|925100|1341700|985000|1535700|1400300|2347300|2045500|1482500|1137500|1795000|642900|839000|1126700|906800|1272400|1422700|1107600|1210200|2103900|1072600|1293600|1491100|1904200|1635300|1395500|1333700|1022700|2087700|2232700|1959500|1319100|1341400|2152700|1342500|1679700|3224200|1424500|1605700|1230800|1021100|1678200|1496800|949700|1832900|2016200|1657000|2451200|1500600|1922500|2352300|1794500|767900|1507900|1668400|1392700|1375900|1965600|1654900|1377900|1491000|1320600|1764300|700900|1057400|1262900|1447200|1913900|1977600|3466700|3079700|3157600|2545500|2321300|2191200|1989800|1356300|1311500|1448600|1334800|1739500|316100|2122900|1448500|1734800|1556300|1130900|1228700|1538000|2765500|1221000|705800|1148100|1473800|1571900|1834800|1423900|1977400|1466500|1427600|1435000|1151300|2206200|1912800|1738200|2591900|2054300|1379800|1415800|1327200|1126800|943900|1260300|1174300|1392500|2074200||1308000|1606000|1520800|1580000|1848000|1107500|1288500|1399700|1270200|1383500|2060700|1212900|1522900|1496400|1172700|2320000|376700|2753700|2074600|2147200|1826400|2539500|2870900|1724700|4541500|2798800|2011200|2694900|2135800|1867300|1851300|1983500|2781500|1705400|2347900|1595000|1874900|3211700|1908900|1494300|1777400|1758600|1646200|1210800|1456300|919300|1356300|2514800|1510600|1883300|2333300|418400|1295600|1214000|1554400|1194400|1224400|1193700|931300|1626500|1833400|1244300|1841900|1887800|1007800|1032100|1366000|1099400|926900|1518500|1199900|1077300|1349000|1449100|1247400|2147000|4651700
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||559000|736500|787800|703000|554000|497000|646200|584500|852600|899400|839200|554300|817200|525000|733200|984900|278200|462500|386300|578300|638400|411500|321700|544300|534800|411500|260600|624900|279200|496900|325700|420900|409700|324300|319500|365200|505400|649100|728100|602500|1023700|385700|368500|368200|408400|364400|521900|522500|246700|440500|590000|590500|333700|433600|309000|355800|323500|347300|356100|704800|483200|461400|656800|412100|582000|641500|476200|716100|201700|406400|409200|526900|755700|431000|550500|756300|1072600|905800|756500|960300|909900|998000|1168900|933300|858100|694700|469600|590700|816800|653600|864400|651400|1098700|1269900|585800|610600|626800|524300|787900|846200|436600|676100|620900|504500|738900|526600|631900|788600|1071400|396700|669400|806400|716000|484700|773400|707400|667600|851700|877200|1004400|261300|564200|675500|841500|1021400|1329500|1791100|1909900|1706800|1195700|829200|1006100|721500|970300|843900|1097000|769800|904000|128900|436200|768300|899400|1062900|744300|808100|1086200|505400|778700|550600|556700|591200|840700|649500|726600|753200|640300|827500|557200|669000|1276500|798100|663300|671700|649700|553600|709000|886300|854500|791700|931600|1205200|1857400|781200||611400|852300|697700|964900|1043600|701300|1168100|883000|1476900|883100|1035400|603000|955200|687400|663600|1024900|244900|906500|1198500|1522600|1275200|1530400|1176300|1410000|817300|1246000|887500|944100|1135800|1219600|1040800|1068800|1341200|758200|1489600|1545600|2539600|623800|910000|809600|1092600|914900|1453900|941500|1147700|922000|1013700|1321100|941500|2184900|853800|327600|938400|901700|1021900|927600|1116400|1583200|1730000|1838900|1569400|1511100|1815300|2890800|1376900|1113400|1702200|1309700|764900|1547200|2339300|7675600|8787200|3744800|984200|2374200|729900
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||1020800|17853400|6783900|7613400|8003000|6245200|7960300|7900300|9766800|18690000|11022500|13644500|15450000|16330300|25510600|9941100|2915300|6583200|6136300|7492100|7053600|9339800|7189800|7695100|8975700|9444200|5598300|5812900|4764400|7000100|9645300|7144100|4827000|3705100|3852200|7909700|6513600|3994300|6523500|6373900|4217600|5154200|4453200|6253100|5058200|11286100|4935700|6662200|5025100|10654400|12457300|5920400|5179000|5530900|5101100|7230500|8938300|3105300|4426900|6627400|5769400|8726000|7709900|7069300|5520200|10823800|7785000|8325900|3247500|7376900|7229000|8102100|7884500|7917300|7520300|7579300|7877400|8963300|5997500|7927000|10492100|11010600|12106200|7396200|9030700|15801800|13263400|21594600|7976900|5116400|10238300|12073600|8405400|9365200|6534800|8496900|4974400|6905000|6890700|9197600|5296400|10158700|12643200|13583100|6209300|5351400|7798200|9930000|8753800|3410800|6957300|13714300|6729900|5656400|7111400|10287100|8286300|9197500|10220400|12427900|5630000|12966400|6518800|7254000|12314900|12846000|24411800|19983000|23023400|10368400|10550700|5244800|5773800|11793100|10392500|5974900|4338000|10627300|794500|4116900|6031800|7790300|8783400|9323500|11598100|6061000|7222800|12344000|7309300|6567800|12627700|9512200|6863700|6530700|10599300|7427500|5879200|7970400|4306500|9196600|8282800|4473800|5298800|6365900|5801000|6150700|9471000|4783400|7396900|6618500|6035600|7216300|10081400||6754900|7026300|8456700|12407600|11774400|5539400|6756200|10537000|10498600|8249600|5306100|9070500|10563200|6704800|5987800|12637500|2698500|11169400|16997100|17604000|15735300|22781700|20551600|7662900|6743400|13597000|9230600|6456700|6742900|9420900|6748800|7540000|6349300|7333300|10690400|4275300|6914000|5855700|9289700|6884400|7971200|7554700|10733000|8162700|9509400|11524400|16411700|13010000|10689200|16055100|11149800|11857800|17135300|15861100|14904600|16595900|19686800|15735600|17583300|31798400|13332900|17008900|20539600|43233100|44319200|18004000|29022300|39573900|37074800|17986700|36854100|36896700|25720000|23244100|10426600|11167000|12204000
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||444700|2211300|1765000|5191200|3259600|2960500|3484000|3268400|3611800|2665400|2906200|2369300|3087200|1809900|2803800|4551000|2273400|2108900|1911400|2293800|2027600|2255200|2177700|3113600|2780000|2044600|1740800|2235100|1767700|4114400|3022600|2910600|2538900|2042600|1163900|1698200|3121500|2980200|3385700|1958200|1872500|1814800|3562900|1857700|1662500|2034000|2158200|2342300|1501500|2801700|2250000|2172300|1664700|1653900|1082100|2194500|1682100|897600|1685400|1615500|1940400|2468100|1810200|1475400|2200200|5179200|2976300|2709900|1496100|2855100|2905800|2070300|2564700|2277600|2228400|3744900|3469800|2848800|2612700|2392500|2711100|5875200|4604100|2821800|2610300|2097900|1171800|2755200|3502800|2465400|4549500|2808000|4064700|5728500|4248600|4852500|2740200|2180400|3489300|2961600|2581500|3564900|2872200|3279300|2519700|2548800|3295800|4586100|4975800|1907100|3105300|3088200|4697700|3419700|4629900|4385400|6285300|16569000|6579600|6123300|2820900|7546200|6207000|5080500|4564500|4014000|9781200|10560300|9345900|5798700|5716800|3988500|3235500|8352900|5238600|3567300|2624700|3181500|419400|2185800|2804400|2676000|2748300|2357700|3064800|5337300|3627900|8187000|3230700|3222600|2697300|3481200|2409900|3298500|5359800|3030900|3303900|3465300|3205800|4792500|6445800|2920800|1948200|2660700|3166800|2443800|2681400|2833800|3249900|3646200|3241800|4216200|5679300||3728400|3960600|2732400|2622900|3166800|2127600|2923500|3512700|2915400|3050700|3750300|5501700|5781000|4395000|4734300|7502700|1279200|3853800|5559300|4653300|4527900|6065400|4680600|3748200|4093500|10456500|3828900|4912800|3327300|3900300|3392100|4878000|3760500|3240600|3115200|2334900|3687900|2056500|4984800|3344100|1964700|3880800|3593100|4375200|4692600|3262200|3987000|3781500|4048500|2600100|4603500|3158700|4777200|3287400|4969200|4965900|3947700|3224400|4626300|3411600|5293200|5708400|3325200|5977800|6156000|2573700|4198800|2326800|903000|2549100|3295800|3630000|4490700|5797200|4338900|6737700|8618700
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||392200|2117600|2861200|2138200|2534700|2390500|2334400|2911000|3286000|2610800|2839100|2737200|5649900|3718400|4973800|5003200|1438900|2952500|2441400|2690200|3414000|3182700|2337000|4165300|4114900|3626900|2711600|3681700|2517900|2894300|3192900|2227500|2303900|1905300|1417500|2066900|2930300|4432600|4189200|2001100|3394800|4380000|2213500|2560300|2479500|2016300|3246000|4379700|1964700|3042500|3911600|2934200|2047100|2447200|1889000|1910100|2760800|1210300|3218300|3444500|2741800|3284900|3296300|2730700|2420400|5019400|3690900|3616000|1281200|2030800|2989300|1857500|2767500|2520300|3459600|2824000|3260200|2234700|2492900|1937700|2499500|2077900|3760500|1866700|2348400|2942300|1549800|1574400|2993200|2549500|3099900|2302400|2999500|4177300|2238300|1908700|1827900|1780900|2393100|2575500|1373100|2359300|2645500|1999500|1774400|1377200|2608900|1844800|2206600|1385300|2117400|2900300|2513600|2172100|3500500|4072400|2633800|2760400|2295400|2857800|1239300|2090800|3104300|2801500|3806600|4898300|6831200|6685100|7242800|4220600|4241700|2229200|2004700|2958300|2660400|2203900|1738800|3293300|408700|1125800|2826900|4117900|2919400|2990700|3156200|3610300|3667200|2491700|1566400|2245400|2762300|2880600|2329800|2457700|3780500|2822700|2771200|2277500|2412500|3512600|2777000|2222500|2546200|2724200|2430300|2364100|2626500|2672600|2196500|3398000|2123800|2820300|2420600||1742200|2930600|2512000|3176900|3709500|2422900|3536600|3402800|2836200|2125300|2816100|2432800|2538800|2288500|2448100|4627700|1208400|3605600|3987800|4770900|3640600|3698700|1632400|2262900|3438600|3782700|3564900|3076800|4364500|3918800|3815400|4823900|4063100|2907700|2975800|2744800|3048500|2103100|2166500|1799500|1868000|2802400|3154300|3106200|2735800|2377600|3088800|3372900|2526700|2865900|2683400|918100|2932400|2536800|2750900|3093200|4309200|3201700|2755500|4450000|4471400|2839600|3711000|6329400|3655700|2989700|2766900|2529900|1485200|1295500|2196200|2824200|4053500|3347600|2107700|3390800|4908700
04736|946207|/equities/sega-sammy-holdings|TOPIX500||536300|4465900|4352000|6918800|3195200|2709100|3145500|3490700|6392600|4354000|7786200|4847300|5061900|3853900|5205800|4656800|1526800|3499100|4084300|4271800|4097100|4383500|4020900|5788200|4837800|4094600|3419100|5992300|4525900|4765400|4075900|4508200|2601200|2549100|2246500|2881700|3656500|3719100|4588400|2592100|5116300|10148300|5978600|6126500|3446800|3184000|4405800|4102800|2941200|4430400|6315500|3684500|6297700|3974700|3438700|4183000|4669400|2552800|5385900|3565700|4550400|4548700|10031200|10649600|6521400|25908300|7988100|9119000|2206500|4393500|4803200|4875800|5598000|4091600|4097500|3808300|3431900|3563400|2452000|4436700|4484600|3099900|5766900|5862400|5648700|4913800|2126800|3909100|5792100|4387300|5301600|3287500|5455900|7302300|5569300|3253200|3206100|3540200|3401200|5580200|3690600|5707100|6239400|4546500|4451000|4126800|5290000|6637200|4846800|1793600|3428700|3896200|4427900|3905600|5373400|5380700|7184100|5223600|4270700|5191800|1612600|3096500|3984000|3327300|4653700|6133200|8051700|5539100|6823900|5227500|5591000|4321600|2865100|6247400|3801700|2401100|3207100|3602100|303100|3014400|3680600|3832900|2746400|2878700|2695800|3157200|4239500|6696400|2263400|3036700|3278100|3533800|4137300|3716900|4925400|3812000|7270200|5193000|3562000|3995200|6809300|2293500|2813100|2940000|2461000|3366700|3729900|3195100|5210500|4808800|4099300|4752900|5984900||5148800|3180100|2491300|3356300|5587700|3963400|4755200|4171400|4984200|5555400|7502400|11199000|3541600|2751200|2641100|4811600|1179300|3180100|4942700|4000600|6481600|6407400|3933800|4725300|7097000|8131400|5674200|6602800|7035600|8080900|10352900|4292400|4630300|5865400|4629400|7592100|6545400|8821400|7404200|5010600|4604600|5272200|5268800|6259200|6791700|7545200|9113800|6502800|4982900|6192600|6755000|2136500|7088000|7288400|7266100|6123400|7147600|4792000|7686400|7356800|7591100|6267000|6727900|16842300|10445700|5245000|4882000|5039400|2036400|3502300|4597300|7725000|13047700|11925100|6163800|8375400|14300700
04737|952890|/equities/seibu-holdings-inc|TOPIX500||3611600|3665200|3545700|8690500|4904100|3771800|10325400|11127700|9877400|7145600|5947900|4996200|4904700|4090900|5718000|7161500|3754700|3094500|4503100|4867800|4549900|9820500|5834600|8221700|5231700|4868100|4540900|8407500|7478500|5772200|5733800|6950700|4114200|5720600|3199900|4844000|6854200|7020600|12175500|6191400|5833200|8584000|6132100|7851300|6516300|8341600|13477500|17452500|6261700|7154300|7176300|13379900|7143300|5109900|5196200|7942000|4964700|4723700|5281900|7787900|7302400|10791800|10004900|14264400|18050800|32362700|10762000|9776800|4120100|7483100|9652500|7312700|8324200|11863000|12502800|10557500|11788500|10321300|11190300|11567200|12887500|12062800|9236900|6212100|6003800|10073100|4101500|7783100|6014700|5916800|9476400|4971100|6164100|8881900|3904100|3697300|5276700|8535000|7866700|11612300|10427600|10174200|6939200|8979600|6693500|6457400|5737500|10719100|8073700|5340100|7117000|7362300|9299100|7211400|7695700|7243700|6193900|8967000|5992600|5686100|2783100|4473800|4901100|5007000|7744800|12038300|14790800|12272400|11819300|9889600|11084800|9032100|5836100|7875700|8360600|5349300|2618200|4098800|597900|2884700|4691400|3751000|2613000|6705600|4376500|5600500|5631300|5580600|2219200|3697800|3239200|3742100|7465900|4932200|5627900|2600000|5219000|4341200|2976900|5897600|4946900|4166100|5276900|2609900|3232200|3156900|3534600|3472300|4237200|5313500|4884300|7026200|5200300||4340000|4871000|3672400|6930300|7977400|4377500|4481000|3921700|4631000|3458400|3876600|4034300|4433900|4707900|4889600|4144100|1156900|4301700|5624800|5102700|5178100|4873300|3773500|6198000|5793500|6054800|5645900|3546900|7171700|7985100|6960600|8670900|4075600|4346500|3766400|3838700|4994700|5923200|11303500|4911500|3969700|8089100|4362300|3998100|4979200|6539700|5868200|6061200|6075500|5048600|7587200|2160800|5262600|4763000|6289700|5927000|8322900|6727300|7405900|5811200|10225000|7871100|8164600|8741200|4593700|5738800|4049700|4237600|3527100|4650300|5434300|6831000|8432700|10974200|4180800|8305100|9426200
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||1152600|5392800|6963900|8113500|7110100|6378900|6710100|9320700|13568000|7407100|7556400|6846300|7360400|7331100|11540700|6875300|5411200|6403100|6784900|4813500|7206600|7079500|5616200|7130400|10158000|8322500|4925900|6119200|5225400|11138400|7009400|4997600|5043000|4443500|3618500|3962700|7028500|6333300|9784700|4956300|6298800|6309900|7145700|14423400|4905700|5918300|6916800|7952300|3692100|7685900|8931600|8332400|7435500|6518700|5423300|8844300|7766800|7008300|8821000|5528300|5477600|5784300|8546600|6849700|5483200|9322500|5821200|7928700|3794000|7886400|8832000|7391600|8369300|12779400|7269200|8605900|7442700|6015900|5575000|5579800|5656300|6891600|12998700|5561400|10549100|11295600|4580800|3804500|7209100|8106300|10488300|9335700|11548900|14545200|9222400|16307500|7295000|8471200|7282800|6172800|4361800|9158000|8331000|5533100|5571200|4779100|7219000|10728000|10004900|4742400|9904900|7089000|12141800|10187500|12439800|13773600|12494000|10901800|8523100|10465900|5228000|14001200|8430200|10392200|12444600|19163800|16918600|18573300|21676800|10987000|10121100|6121000|6094300|11447800|7935100|7736500|5859100|7825200|804700|5036600|5731700|8380300|6385300|11023500|6053100|5799500|6598000|10136200|7139300|5824800|9373900|8491800|8352300|7110900|11466300|6591300|6416100|5713100|5840700|11377200|12516300|4734300|5568800|6474900|6276400|5476600|7769000|6113300|6250700|7081500|7471200|8782500|9769900||7117200|5893200|6152400|7615600|8088300|4578100|8440100|7597700|6437600|5751600|7249600|7864100|11865300|4940100|4862300|8552500|2069200|9434400|10873800|11485400|12061600|12957300|5556500|6259200|7280900|15387800|10297300|8240600|10198100|9541900|7996400|8318500|8488400|8183000|6082300|7856800|8582100|7755300|11631400|7093300|6110400|10248000|10335200|6845800|6503100|5524900|7853500|8049600|8201600|7317300|7824600|7222800|8488000|9719600|7268600|8473100|11866100|9494000|9677800|12942400|10516300|9764300|10907100|20990000|18219500|8026100|7891600|7783700|7238800|7059500|6792500|9046300|14605100|11035000|6677800|15190600|13360100
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||122200|1286800|2020000|1526700|2104700|1191100|1610000|2046700|3519100|2487900|1991100|1968500|2598200|2204000|2619400|2124500|801400|2419300|1957000|2296200|2904600|2211800|1582600|2467100|2368600|1895700|1132400|2066800|1377100|1416200|2547500|1635400|1738700|1331600|779100|1249100|1594900|2168700|2311500|1172300|2988800|1177900|1115300|3312900|1459600|1712200|1841500|2045900|1435700|2695000|2241400|1758000|1209400|1620900|1767800|1342000|1716200|879200|1531500|1647100|1344200|2032500|2365800|1306100|2402900|2147400|1679300|2218700|842600|1148700|1904200|1296300|1362100|1769200|1996400|3797500|2216700|1857900|2042000|2150000|2843100|1871000|2254700|1878500|1855500|1824600|845100|1649800|3195300|3833800|5086900|2676300|4947300|3187700|2261300|2437400|1978100|2798100|3522400|3329200|2313900|4420200|4842100|4828000|2511600|2413100|3771900|3600000|3318800|1676400|2409700|2612600|3263400|4324800|3978500|4648500|3954900|4996900|3388700|5126100|1089500|2069600|2442300|2768700|4014400|5579600|4528200|4919500|5423600|3594600|2980400|4725400|3870300|3167400|2526900|2464600|2042400|3718600|386000|1970700|2495100|2259400|3899200|2730500|3742900|5724200|2050300|2445800|1674200|1657300|1939500|2946100|2600600|2890900|3606300|2689600|2824200|2886900|3758400|3264600|2800200|2213600|2155800|1995900|2100300|2203000|2680000|2386500|3177100|3694900|4650500|3852100|3386800||2456500|2041300|2095300|2444600|4373900|2483900|4735200|4043000|2484900|2485900|3918900|2136300|3198100|2387600|2402800|3008800|895600|2034200|3312900|2723600|3286000|3311000|1948600|6281900|3527000|3805200|3328700|3700900|3974500|4082600|4562100|5732200|4786200|4663400|5180600|5226100|5084200|3792900|3128200|3257700|3409000|3748400|4458200|4045900|4721600|5275600|3702500|3374700|6717500|9142800|6378600|1521800|3012500|4999300|4984500|4464500|3454900|2547200|3834900|3603200|3527500|3958000|4166300|3654300|2516000|1962400|3335700|2856300|675900|1249700|2520300|4730500|3620400|2884000|1843800|3205400|2568900
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||389000|2591200|2679800|4570700|5636500|2814300|4272600|4354400|7618500|4683400|5430700|5164300|10187500|5469700|5771200|5306000|2801900|6183500|3468600|3946400|5013600|4843400|3657800|5208400|5179200|5417600|2819000|4185600|3056800|9559200|5066000|3972100|3306000|3733500|2290200|1875000|4035300|4167200|7994000|3870100|3185800|3587100|5219000|7473600|4636600|3732100|4128200|4386000|2192800|5604900|4659100|4071400|3331500|4007700|2621500|3186100|5994100|2699900|4198500|4683000|5440000|5919700|4827300|5344100|5400100|9060900|5367400|5328400|3089000|8103400|3785000|2841300|2955600|4555000|5172900|5987300|4937000|3843500|4094600|3474700|3731400|5173100|7776700|4618800|3253100|4333300|2274100|3136500|4023800|4786700|7654500|5246000|5115100|5139200|3397900|6054500|3650900|2992700|3924600|4712500|3062200|4194900|4751200|4022500|4388200|3473300|4553700|5532900|6425400|2694700|5694700|4817100|5163400|4417000|5971200|6809300|4054800|8068100|4878200|5766400|2765100|10401000|8718700|6354600|6515200|9450600|10708400|8581200|8848900|6475700|6690400|4638000|4587700|8188300|9725700|4285100|3213000|3771500|505300|1883100|4149100|3533900|3892200|4721000|3504700|5461400|4118900|7535800|2923200|3389000|3205400|4908000|3716100|4183300|6082900|3009400|4876000|3372200|4655200|7438200|6719800|3114500|3470300|3379200|3880300|4426800|4615000|3367200|4384000|5922200|5875200|5306700|4674700||6078400|4396800|2870300|4723200|5771900|3692200|5343700|5128400|4421300|4267000|5245600|5614500|9354500|5881300|5046900|6651600|1678900|4372100|6950500|7277200|6143500|6937200|4508000|4824000|5642500|7998300|7459900|5995800|5311600|4595400|6180000|6344800|4704600|4086900|4980600|5013300|5158200|5356500|10335300|4873500|6397200|5902300|6889900|7920700|5940900|5896000|6684400|8460700|5120300|7647100|7647000|2689100|7861700|5303900|5998700|4963600|7572900|6338600|8675800|8243000|6715100|6137700|7525400|11665600|11531800|5657900|4789900|4952300|2161900|2931200|4461300|5419300|7801100|7186000|5461500|6221300|7964500
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1253100|7705300|7512200|9762400|14082800|8412600|9108700|11947200|12639300|8984900|11209900|14561700|9924300|9325800|8762600|8728500|4695700|9009600|10045400|10836400|13136200|9351400|9325700|12038100|12252200|8610700|6642100|10125400|6568200|10535400|17401500|9557800|8991300|8173200|5309100|7932200|9900100|10846500|12891300|5656400|6117700|5778000|5719700|6499500|6735300|7900700|10770600|10602300|6574300|12806200|12674800|10910300|6290000|7151400|5100600|8020800|12847400|5364800|11035500|9212600|8717800|9638400|9393400|8742700|7121100|10653800|7031300|7612800|4251900|6394100|8665900|6517900|8802100|8363500|9720400|11375000|11903100|10382300|8167300|7939200|8282100|8698300|17520100|11471400|9088400|9218400|5344500|6115400|13373000|14719000|15726400|11313600|12553800|14831700|7784600|9431800|10915200|11215300|15619600|12936100|8312600|12135300|12041800|6320300|6981300|6673200|9249300|6552400|12584900|5658800|9023800|8698900|10900600|9326500|9837800|12001400|13749000|17828100|9754000|10216000|4979900|7731500|10368400|9711300|12375700|16285300|24407300|23069500|20999600|16083000|13158800|9988700|7340200|11980200|17960600|11649500|12033800|11061000|1749500|6604100|9490400|12532700|9906200|10741300|10964600|11005600|12592300|12079100|12169600|14483800|15254500|12861200|13923800|15140100|18889200|16430000|9214400|8001000|6202700|8731200|11937900|8268600|11490000|10117400|11015400|10622100|11555300|11939200|8953400|13914700|9167500|10550300|11298300||8144200|10388300|8069100|10118700|14015200|9323400|17607200|15555700|12012400|8211100|8064300|9913700|20458900|13742500|8973200|14768000|2779500|11193200|13293700|15392500|11455200|12997900|8109700|10605500|11879300|15054400|16233800|12506700|15714600|14340300|12648000|11859300|14499200|17328400|10879600|7428100|9980400|8817600|12895200|15906800|10673000|10865000|12172300|10346000|10874200|20634200|11916800|15014900|10081500|8556400|9462200|3699000|10080900|9309900|9605400|11143900|13630500|14064200|15475700|22574200|15259600|16658800|13267100|25959100|20214300|21360900|17188700|17783600|6823000|8006000|12756900|14995500|13713800|9947900|8163400|13802700|14624000
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1403400|7284200|5804400|7879000|9608400|10624200|10531900|14687200|13371200|8785900|15308600|12120600|15905500|11679400|13339700|10051700|5752900|11513100|8856600|13311000|18948600|14517700|8870900|14319400|15178000|9233900|9668200|12190000|11536600|17102700|11649700|10244200|12212800|7797300|4534500|6603700|10301400|9889900|12086000|5239700|9982900|7041400|7246100|8724700|7238500|10982500|11085000|12927100|7123600|15021600|14146900|9619600|9680700|7994400|5608600|6405600|8487400|4690400|8129600|10282600|12992900|9434600|10747300|8518300|10710000|12034500|11487600|13281400|5797500|10561700|9509100|15661100|12562400|10702500|13072700|12231300|11792000|9594400|9979300|9893500|8665700|8626500|9791700|9405000|11821700|12905600|4238000|6995800|12752100|14252300|16706700|16068800|12290000|18321800|7258500|8730300|9965400|8353500|14875300|9571300|6254400|9668100|9904800|8472100|9701100|7951900|13347200|22713700|13846400|5519500|10662100|11749400|9568800|11362200|11254000|10096100|7816600|10749700|8209900|7675400|5024200|8293400|8325100|11461400|15877300|16479300|24203600|21131800|22751000|20821900|15462000|14429800|6486800|8235200|8258800|7052700|8215900|12600200|1238000|5025000|9098900|8922600|6929800|6808300|10877300|9004600|9849900|13762400|8394500|11902700|15007100|8288100|9008800|9749100|15248100|9984700|11020100|8132200|8937000|11345300|10130100|8513100|9770400|16284400|13887500|9449100|9543300|11306600|10317900|13053900|11719000|10692900|14151000||18529300|20191800|21611300|16693000|16695100|14552900|13090600|16639500|9408100|8154000|6783100|8279700|7710800|9951300|8722200|15312700|4455200|9586600|15651800|13832600|10541900|14886500|6006800|8388300|9864800|13041300|11039700|11308600|11791400|13744100|9937800|13933000|12775400|6090400|7710900|7178700|8167600|5293800|6529100|5718800|6535300|10612700|10361200|8393100|8049000|10060000|8965600|9974600|9113900|7925900|8713100|3831000|9816300|10805400|12623400|13663400|15871500|10190500|10731100|12125500|12490500|12755200|9743900|16694300|10464100|12767900|11253100|10480600|3961700|4016800|7908500|12305600|17666800|12988200|7107600|10709000|11941600
04743|952815|/equities/seven-bank-ltd|TOPIX500||15659000|12133300|13338800|14818300|14746800|15047000|13391800|18940400|20360300|20623100|27980000|17106500|15514700|14379100|18467800|21968500|9523700|18422200|13085600|19202800|18584400|27334600|21621000|24863800|32975000|31506200|21761100|22982200|29062400|28330900|32439200|37386500|30347400|24925700|13640800|13792700|18898400|23077000|24700100|13683300|19734700|23178600|16219500|29262800|22545100|24709900|31909200|32777000|16929700|23287900|23591900|20305000|19983700|22537000|15582400|17501400|19693800|12547000|17613800|22732200|24809300|24181800|24663900|22211800|40117100|32531600|24791200|32946000|21775100|20637800|38828300|25547200|27122500|35975500|39884300|57944300|61892400|36180500|26719500|41799700|32341900|31777200|33982000|20613700|23441800|25067900|10609100|20429700|33714800|37720500|82539400|33356600|40165500|36782100|22311700|16530800|17075500|15267500|13302400|19347300|9671100|21777900|15483800|18194700|16090400|15940000|16261500|19626000|16202100|10112200|22404200|20813800|20902800|16869000|20126500|20548000|15504000|24463800|26160000|15166400|8698300|14625000|19549800|21100900|25977400|25592300|35437200|28081200|37167700|23683700|18312900|20559800|13684900|14169500|14387000|9551700|17681700|18974500|1437300|9147700|18940800|17603500|15089300|22805900|14371100|26535600|15911800|12521200|10822700|13555400|14850500|15906500|12461000|12622700|16672100|8098200|11465100|8535200|11106500|18950400|17633900|12176200|10491600|8996400|13089200|13081700|16371800|17812100|16469800|23205800|14682800|28726600|26726900||14810400|17282600|62719000|23708000|18916700|13528700|15419100|15538100|12897700|19502500|12349400|19017700|15887100|15540000|18760500|22128400|7453800|23688900|23808200|18257600|19434900|26857400|17370000|30200000|37406000|33589800|23455200|21707400|21654400|28532100|21080100|21266000|29984900|21418200|25391300|31216500|29529700|23250300|34247500|29106600|14657400|15987800|18695000|17925800|23466800|21381800|25618900|20043400|19528400|25031200|25777500|11193400|23377600|26853900|22791200|39423100|30823900|21090600|24897400|22152700|27460200|23811600|27685000|39734900|33751700|31997900|26216700|22243300|11013700|20000900|28140900|42214200|41541500|46207800|33833000|44129800|31390400
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||3000400|3686300|2988400|6885100|3523800|3137100|4465900|5994800|5540800|3990800|6037100|4647900|9676300|5068900|6085800|5526100|2955800|4840000|5569300|4438400|6033800|5193300|3412100|5357700|5500900|6536500|3406600|6533400|5890800|8235100|4846400|3947700|3828400|3133500|2161000|3925500|4685100|4523300|6572300|3096100|3656600|3804400|5731200|4577800|5110900|2657100|3998100|4403900|2453200|5070400|4305400|7080100|3884800|3099700|3011900|3303800|3871400|2223100|4291200|4129300|4300900|5078800|7381500|7439000|5908900|6849700|5355400|5355000|2611900|5910000|6395500|4368200|5309500|4905000|5198200|8213500|5750700|5457900|6520800|6575300|4338800|7833600|9493400|5786400|4900900|5230700|3140600|4970800|5984200|5257100|6421500|6878900|8319600|7098200|5297400|6152600|3520000|3796000|4529600|7098200|6293800|7937000|6348600|5088000|4767200|4516400|6638600|12340000|5758200|3711600|4591200|7073000|6637400|6802400|6399400|7633800|9290000|23387400|11041400|6737400|3479400|11077400|10170600|10090600|9237000|13361200|16716800|16529800|14958400|11389000|10703200|6858400|4697400|10818200|6946200|5001600|4682400|10149000|1981000|7479400|7279200|5883400|4853800|5839800|5495200|6193000|5817000|11766400|8305400|4498400|5209400|7121000|7176600|9291000|7987200|3625600|4458000|4688000|4184000|6605200|9775400|2396600|4186400|4291000|3331400|4276800|4676600|4998000|6570600|15445600|9768400|7875200|8049200||8350800|6611200|4832000|5011400|7525400|4959600|7329800|5261000|6360800|6153000|5152200|5720800|8017400|7457200|7139200|9741400|2035200|7334400|19347400|7844800|7339800|9706800|7096000|9173800|8328800|8131000|4616000|6644600|4591800|6891600|8077800|10241600|11271800|5697200|8682200|8271400|19345000|4095000|6686000|7002400|5235200|6059800|6693200|6489400|10397200|14479600|12229400|29466600|13947400|21913200|11817600|4792600|19156800|9403600|10896000|6855000|7649200|10519800|14167200|7497800|7210400|6777000|8296600|25605600|48879800|18997000|22274800|19741800|9116600|30467800|55264200|236319600|||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||9585100|10427500|17267300|8874700|8138700|6904600|8778500|10448600|12231000|11322000|24036200|22335300|13571800|7133800|10504500|24245000|4461600|9992200|8367600|7675900|9614200|11531100|10268500|11816200|19883800|13618900|35664200|9369400|15168600|9411300|12067600|11902100|11107000|14474500|5656200|14883700|9590600|10641200|11975600|10142400|14210200|9753700|13114400|17643500|9752600|11614700|18341100|17875700|9664700|14010100|12785300|16263900|10727300|13615100|8249000|14394400|9808200|7707600|7145700|7386200|12047700|8737800|11148200|8691100|9531200|14939100|12814500|19944400|3307000|4563400|8363100|8057900|9150200|18649600|15510200|31213900|14820000|17022300|19220700|21279000|14262100|24291800|40729000|31925900|17868700|16728700|9849800|13697800|15784100|13819100|50597400|28143300|33745100|21725600|10275000|9219700|9224500|8379600|7155800|11493200|8210400|8635400|15086500|13297300|13816300|7440800|9707100|17683100|10405200|3344700|8042400|9528200|10259300|6639700|9104800|13585400|9482700|13972600|14172200|13328500|3461100|8846800|11004800|8285000|12262700|13449100|21529500|19912700|19757300|15026500|11950800|8243800|6669300|12686900|9757800|6563300|7309100|11989200|1583200|7436900|18202300|9847200|9071000|11376400|11861200|16064800|30460200|12366100|5623300|7780200|10103500|11866300|11862600|8339800|11939500|8803800|8204800|8723400|7580000|19404800|16367300|13651300|14094900|18437400|12287700|10194900|10779300|11569400|9330200|9763600|12490800|9826000|11598900||9523300|8589000|6983300|7716900|8207900|5442100|12875300|11752900|11492200|18960500|8282400|13150600|14959900|14845400|12706000|9868300|2958800|11582800|13780800|15367500|13646100|12383400|6325500|8281800|8962800|11601000|10859600|8278700|7871800|9521600|7478800|5797600|7470200|6567300|9225800|3961300|3099100|3743700|9837800|4043600|5346500|6068700|6856700|11697200|6727000|5280900|10770300|11762200|4625900|5033500|4295900|2795800|14627900|4282700|6369300|4629100|6650200|6490400|3446000|6333900|7888600|5740500|5803200|13682300|25027300|7665500|6307800|13524600|3579200|4328500|5677600|8407900|17077100|9909700|2524900|6727300|5251800
04746|1011980|/equities/shift-inc|TOPIX500||1026100|1163000|1247800|1899400|1517800|1292400|3094300|3225700|2011100|1947700|2461500|1591700|2188700|1526900|2022600|1958100|572100|1684500|1772800|3328500|3125900|1304700|1420100|1628800|2188200|2569300|1644600|1674000|1820100|2943600|3126400|3446800|1116900|1534000|353700|501100|479300|697700|842900|802400|703800|705800|690900|981200|1150300|2126600|1567100|1319700|499900|1015600|905900|668600|1198700|558500|385200|598400|613800|381900|1395800|1036200|446800|412800|432400|533000|397100|457800|473700|604400|304100|908700|703500|1403800|1201800|596900|412800|548900|666200|735000|926200|853400|402200|466200|967300|1071700|1481600|1782700|305000|531400|809000|906400|971100|889700|1062300|1288700|1177500|1559000|1730100|1781500|2700800|1039800|1282300|1649200|913000|980300|795500|1043000|664100|819700|708000|600800|2038200|1510100|795500|695900|1042800|1015100|1158900|2195000|873400|918700|407200|1075000|1135700|3807600|1411000|777200|871500|1392700|1959900|1573700|747100|895700|492300|1004500|1139500|937700|1236100|2110800|101500|548500|679400|574500|1303800|1338100|1235100|860800|696600|772300|515500|1256300|1926600|945900|232500|389400|552800|678100|829600|768300|641000|792800|1277200|1401000|1243500|1477300|692900|452900|908400|615900|850000|595900|686800|559700|450600||578000|1807800|1195300|734400|512800|497500|614600|527000|1150600|529600|261200|412300|391300|714700|1550100|1056600|162500|594100|805800|300700|413800|534500|453300|415200|525300|762700|796300|666400|973400|447700|428600|407400|295000|378800|612300|543600|667900|446100|517200|406300|557300|911800|444600|473400|414500|780000|1070100|779600|868700|403400|629100|325400|786900|3220600|943300|1411600|894000|806900|1200700|692300|894900|1255800|1099400|1063900|1431300|1231300|1886400|745900|448000|560100|870600|424500|740400|574500|1661300|1766700|347000
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||476600|2049000|1743500|5909600|2558200|2402700|3144500|3739100|3418700|2084600|3210100|2712900|4296100|2592300|2871400|3889000|1395500|2938800|2202600|2669800|3054900|3730300|2222400|4836900|4021400|3864300|4240700|1792800|1704400|4220200|2276400|2045900|1337100|1313300|1312300|2161800|2087900|3672000|4075600|2474900|2911700|2562100|4579300|4230300|1544600|2168000|2932500|3553400|1887900|2890400|5007500|2005000|1675200|2405600|2119600|4193400|3329500|887700|1908200|2552900|2368300|2740300|2595300|2114100|1801700|2528900|1405300|2099300|906900|2107700|1994800|1625400|2262500|4338200|4585000|6752500|3095900|2519500|2104900|2153700|1627800|2840200|5356400|2730900|3047900|3339200|2031300|2808200|4760100|3216400|3287400|2332100|1947400|2553400|1724500|1582900|1602500|1151000|1536800|2152400|1442600|2713900|1938000|2096800|1712500|1730600|2099900|2285300|3016700|1361400|2411600|2189800|2207200|1863200|3207200|3171800|2873200|3246200|2088800|2483800|1611600|2440800|2215400|2168100|2642500|3538500|5255900|5077400|5891800|4205100|4074900|3801500|4892700|4798400|5734800|5321300|4714500|2149400|217700|1524000|3032100|3065300|2263400|2606800|4274300|2530900|2766300|3239500|1526500|1823400|1725000|2449600|2873700|2892200|2915600|2278900|2571400|2411400|1645900|2409000|4203100|2990600|2436600|2365100|2983200|3852100|3489000|3712800|2354100|3530000|2450700|3378100|4092700||4088900|2161100|2330700|3129600|3543500|2089500|3131300|2901900|2405900|2867400|1624800|2812000|2910100|2147700|2550300|3199300|667700|2307300|4344800|3396100|2600800|3151600|3419500|3910900|5279900|4727500|2714500|2488300|2940100|3607400|4602800|3088300|2830100|2795600|3260700|3046300|2916600|3596000|4799500|1766200|1801200|2032100|2080000|3034300|3256100|4557600|4428300|3754900|5248300|4022400|4739900|1476200|5192400|3940300|3498700|3539600|3913500|2986100|2849300|3380900|3316400|2944200|3107700|6042700|4508200|3680900|5937400|5083900|3015600|3681200|8730200|16682700|3837100|3424300|3828300|3519900|4136900
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||2044600|2781600|5845700|2800900|2053500|2053500|2882900|3084500|3100200|2741500|3306000|2435900|4645600|4053100|4174800|6498400|1505800|2816100|2333200|2375400|2295500|3254500|2980600|4110800|3306200|3106100|2709200|2713600|2820500|3671100|4369200|2759900|3690200|3817800|1541400|1820400|2127900|2576600|3623800|2812800|3026500|4025600|2026900|2617000|2442900|2760500|3772800|4425800|1862200|3643700|3372800|3031500|3283300|2900100|2583500|3547900|2650200|1907400|2804900|2446800|3676600|4070300|3323900|3402500|2399200|4896700|3198700|4075000|1207300|3072700|2351500|1966400|2731100|3196100|3932200|4394500|3685700|3760800|5380000|3587900|3371200|3448900|5171300|2741200|2977200|3329800|1392900|1973400|2689700|2985300|3688000|3207100|4065200|6966400|2719800|2657300|5005100|3939500|2439300|3543200|3013800|2925200|2922000|3663900|2177800|2264800|3684000|5936100|4768500|2567500|2590300|3373400|3967800|4031400|5699300|5632200|5555600|8921300|8827900|5169400|2743300|5542100|7165900|15843700|8626000|6554300|7801200|8042300|7106000|11930600|5280400|5002300|3785200|6042200|3555500|2360800|2830000|3705800|399900|1908400|2916700|2692200|2990100|3049400|2552400|4820200|3427600|6311200|3023700|4433200|6260000|4770200|4262000|5477800|5319000|5183500|4949200|5573500|6699200|6816500|3089400|3645100|3405900|3700500|4621200|4864100|5001500|5102100|3609700|3249100|3297300|4200200|3717500||4870000|6113900|2644400|4572300|5415200|4009900|5099100|6290500|4543000|4517700|5189000|7053700|4163700|5442100|4040000|6844900|1754500|4699800|7617500|6673500|6118000|6628400|4200400|6054600|7955400|9063400|4884000|4555500|4362400|4249700|4528300|4071500|3626000|3498200|3895000|2889600|3683100|4712600|3268500|3005200|2810500|3301700|4631100|5577900|5270800|4582800|3555200|6414800|3013400|3324400|5446300|1310100|5299600|3937300|4309100|5827600|6388200|4336400|5003600|4622500|4470600|4144200|4350600|8073400|7961300|4404300|4929700|4289100|2935800|1906900|3430100|3314400|4339100|6990300|3404000|5597300|8927200
04749|946277|/equities/shimamura-co-ltd|TOPIX500||133600|886900|349500|460600|671800|714100|649600|885900|2443500|1283400|862600|577000|744600|1040100|1072900|598300|260800|806600|862800|940900|1960400|645100|790000|938400|883900|779100|712200|1617500|541800|694900|1249600|709600|529500|627400|1325800|832000|672500|569400|1013000|885800|596400|731000|593900|1120100|914500|839000|1204300|2254200|766100|630100|889100|706300|923100|1117000|468700|602200|977800|420800|905100|1099700|2472000|1433100|1004200|1063100|1382200|4517000|1428000|1209100|574000|973400|956900|988200|2226900|982800|899400|1117300|796500|730000|778900|959200|478300|654400|875600|695400|693300|1108400|905700|392700|713900|812300|1205600|881200|745100|1072100|642700|1029700|915400|649300|1039200|1614400|981400|593800|519400|674700|1215400|913900|591500|639300|997600|580600|923200|768300|1557700|1225000|532100|619400|641800|951000|541600|671900|344400|630700|874500|948800|1175100|1862700|1521300|1512500|1475000|916200|858700|1315500|625500|635400|1209300|625800|589300|731000|122500|1353300|588300|588900|795900|1086400|581000|413700|519900|633900|909000|659700|788100|1536900|666900|597900|802000|616800|841000|624300|915700|1305300|837600|1119900|673600|671500|699800|1240800|1018500|694700|497200|863900|1168000|904100|713400||884600|727500|830000|1669200|747800|781000|1468600|1029700|1160700|886900|1128800|830100|1264600|1130000|717100|1029600|176300|1058100|1130700|959700|782200|856000|479000|511800|468800|624500|975000|981500|1078600|2815700|790900|748500|830900|940000|836400|1096200|960700|1005300|723300|1295400|885400|1232300|1294800|2982700|778900|801500|842500|1301300|1136200|497000|774100|293300|1428400|832000|823500|2259400|771000|704100|663100|816200|927700|770100|1113000|1031100|1226400|779200|864000|796100|490000|1189600|632800|692500|912700|1666200|793100|881700|873200
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||169000|1498800|1307900|1547200|3677100|1293900|1328800|1486600|1911000|2013000|2239300|1326300|1348400|1270200|1855000|1816400|1061500|2865100|1459700|1757600|1160700|1523800|861100|1331200|1461000|1175800|979800|1809700|2513000|1176200|1529500|1516700|1293000|741200|641200|638500|989400|1097800|1377300|536400|705300|718800|712700|1737200|695600|892100|1262100|1262900|867000|1130400|1273300|877900|871400|906400|839600|1278600|3137000|567800|1387500|1655800|1396100|1404400|1307100|1476300|1721600|1800200|958600|1178200|536100|1420700|750400|872300|953100|1213700|1257100|1601600|1254300|1094700|967300|919500|1489900|1088400|1013900|1071600|822300|1109200|284400|518300|790300|727400|1398700|1110900|1330900|1728900|1340400|2388000|886200|750900|1176600|1433000|1151300|972500|902400|860000|1013700|832900|1169900|1359700|2730600|707800|1281700|1420500|1296700|1508900|1577700|1509000|1110900|2106200|2587900|1814600|774900|1066400|1042600|955400|1197400|1216300|1928500|1859100|2794700|1263000|1376300|847800|1056500|815400|771600|440700|474500|739800|83900|349400|619400|471200|504100|630700|712500|710500|983800|1445400|593600|652900|544800|751800|568200|769900|926500|687300|643700|570700|569800|924800|2062700|700600|837200|899700|701000|673200|780700|608000|633000|724400|914900|1030200|1068700||1938300|1011500|893000|848900|1292900|608200|956800|797500|907900|1171600|1259000|612900|936500|936800|861200|777500|260600|643700|1266700|1010700|862400|1022100|731600|934700|1043300|1494700|1911100|1087200|939700|1242200|883700|1038800|1056900|826000|996400|909300|902100|881600|1651100|803700|707600|919200|1007300|1180400|1037200|1342200|1100100|1012700|979200|762800|1004400|360200|1849900|1537800|1581000|893500|1186500|984500|1372600|1341400|1039700|946800|1676700|1619600|1369200|994000|1014800|716900|485000|609100|980800|993700|990500|1537100|678400|1807300|2053400
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||1567800|6431900|9628100|9093800|11694100|7446900|9391900|11483700|10496900|9353300|15419000|10595900|19867500|9526100|14270300|21099400|5988700|19305500|9382400|8018600|11632800|11240500|8105000|13272600|13422300|10615600|8765700|11688600|7561200|16188700|10439700|15451000|8753900|9622600|7471400|8880600|10878700|13551800|19844500|7897800|9433100|24343300|9213900|8509600|7390800|12265300|15261200|12252200|8784900|14757900|12516700|16542800|8968600|12742800|11147100|20162400|19634200|5399800|12784700|10756200|10988900|13409600|23217000|11091500|12142400|13722000|12355200|20316800|5852500|8922600|11206500|9545200|11992600|11559100|11112500|14227100|15031700|11478400|13100600|12042700|12379400|16614800|19068400|11649100|10673600|14775300|5393500|12610900|12291200|11293200|16338800|9523400|12339800|20952900|9264600|9362300|9205100|7862600|8295000|9481300|5910700|11680100|9061500|9334900|9504500|8832900|10207900|15219000|12045000|6108700|10940100|9304900|9006600|8870800|13690200|16764800|13178300|20712100|9675900|11103600|5967700|9701300|10215500|16210100|13546500|19492100|24670800|21665800|24140800|19483300|13039700|11415700|12073400|12930800|11896400|9697400|7822000|9505000|1745200|6126200|10946000|14927500|14799400|13840900|15553300|16797200|11254500|12048900|8625700|8796400|11781200|13874400|11414300|13122300|16639300|11883200|12483500|12664200|10422200|16112400|14751900|13033900|10854400|11971600|13936600|15676900|13715100|11500400|16594700|18069000|15597200|18422000|13136900||6477500|7124700|9292400|10808600|11712200|6700000|7960000|8905300|9999300|6906800|10952300|11001300|10588800|10571000|12194700|13877200|2236400|9899800|15518800|15050600|15476900|11493600|8739000|12530300|20081600|12623100|13377600|10835900|9468900|12256100|12179700|14670500|12416600|15027200|12607000|9200200|10753200|20079400|11950800|9333900|6537100|12699900|13545700|12737300|13424100|9264200|11696900|15068500|9600600|15002200|18861900|4483200|16380800|9172200|10229100|10677200|15323200|14276800|12858000|14268400|12374000|11612100|15390600|24798400|14009400|11058800|13178500|9673600|6187700|8185700|23925600|12759900|13676300|12964900|6758500|16121900|32225300
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1162700|5930700|4286900|5195400|8436400|4704000|4056400|6939300|9667000|12048300|9618200|5453600|9711000|6822800|7819300|5732800|2837900|5327200|4475000|4775900|6351300|5550300|4766900|7191400|10549200|5996300|5110400|5720100|4932200|5774400|6691000|4831900|4345100|3911500|2315000|2765400|3803500|4422800|6099200|3657700|3743800|4001300|4503000|8967500|4007100|5428000|7778200|7804000|4458200|6627000|7440400|5870200|3824900|3379900|3128600|3649100|4994300|2576200|5140800|5812400|3971000|6079200|3871500|3945000|4626200|6583600|4922300|5738100|2413300|4623700|5860400|4674300|6222100|5842800|4798000|6131700|5947500|5423300|4650500|4040300|4674600|5182400|9465000|4321300|6019000|5896600|2906300|3216000|4538700|5537000|7082500|5979700|5044300|7002300|4617400|4311300|2933300|2860200|3756800|3794500|2291200|3999300|5809700|5114700|3403100|2949900|4158000|4876000|5566600|2770200|5286000|4373000|4529700|4021700|5132000|7495400|5654600|5562000|3987500|3851200|2406400|5449100|5504000|5632900|8016000|7806500|11684800|13495100|13392400|12032900|9298800|6097300|4572300|7260000|5799200|4339700|4604200|5345600|651000|2489600|4671000|5764500|3497300|4526500|5451100|4039500|4995800|6780600|3980400|5979300|6954400|5060600|3885300|4646700|6895800|4930100|4345900|4227500|5482700|6626000|6357500|8446400|5058500|6424100|5321400|5640400|5334000|4114800|4343200|4530000|5786300|6711600|8505800||4731100|4745100|8412000|9075100|7467000|4966600|10837000|7116200|5438600|5195100|5495900|5772300|11166900|7142600|5368200|7558800|1869500|5839100|7755600|8357500|7329500|8073900|5344400|7297200|7182500|14932700|10554200|7193000|9392700|6844100|7609000|8405200|10716000|7522600|5720900|4124900|5307000|5528900|5126200|6993400|3730400|5873300|8134800|7416100|10892000|7150200|4990800|6845300|3830500|4439900|5633200|3139600|6257400|6751300|5976700|6053900|7064100|4965400|6052000|8572400|7986700|5851600|7008400|14880800|12256900|8141900|7683300|5324900|3952100|3503500|6457300|6716000|9101800|8923600|4241600|7407000|9031700
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||1447700|14648900|5510500|11346600|10126000|5310100|7074400|7561500|11686200|10851600|14192800|10181800|9232300|5568800|5908200|6996000|6108700|6334800|4821100|5388300|4756700|5073000|4815700|6009300|6871100|7644700|5182500|3943700|5007300|7571200|10067000|5765900|3009200|3501200|2080100|3849300|3939400|3652700|5634900|3717200|4717100|5446000|5395800|14776000|5546000|4809700|7835600|4255400|2532000|4977200|5637900|4418300|3826400|4607500|4153400|5202500|6662100|2600800|3141100|3264600|5288800|4188200|4107800|5149200|4268300|5188600|4610200|5651700|1376600|6255600|4153200|4168100|4114100|3962700|4303800|5684800|5323400|3571000|3538300|4345600|3495900|6567100|7236700|4112300|4498100|4817200|1612000|2001100|3883300|2667100|4253600|4995000|3749400|4843900|4388000|7313400|3513100|3760000|4960900|3992600|2138100|5238600|3339900|4011200|4638000|5274500|4706200|5560200|14281700|4950000|8187600|9354000|5345700|4185400|11627600|3505000|4455000|4525200|5844500|4108700|1964300|6736100|8398500|4015800|4803500|5422200|7788800|7062000|6507000|4143900|4914400|3595800|2422700|4650400|6252000|3098800|3148300|4280700|463500|2972300|5732400|4618200|11231300|6030100|4041000|3199800|2590300|5568600|5348800|3586100|2634000|4283600|2935200|3729600|2880100|2033900|2094600|2849200|3156500|5019500|5904900|7107600|2254000|2040500|2448300|2537000|4125000|3032700|4339800|3010500|4136500|4640500|6286100||8823800|3131000|3481000|3506900|3865000|2377600|2211800|3401800|2078200|2944700|4251300|3197600|3619300|3375300|2899800|3960200|1110000|2185500|3375300|3527400|2905300|2831500|2269600|2723700|3742000|7639200|5191800|2788200|2787600|4115000|2469200|3304300|4218700|3102300|2778600|2123900|3566900|2601700|6421900|6544600|3356800|3605500|3588600|3392400|3997800|3159700|3428600|3027800|5531000|2552500|3635700|4717800|4776200|2331400|3183600|3384100|3705800|3299100|3441600|3790100|3850400|2571700|3976000|6877300|5545000|2796300|3258000|3632500|1705200|2164800|4139500|4016500|4472400|5111400|2369400|3255300|5081300
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||368300|2114600|2134300|2992100|2069800|1578400|2579600|2565300|3432500|3689700|3397500|2569600|2844200|3253300|4700500|2405000|1369600|2640500|3045800|2486800|2938700|5086000|2008500|4464400|4369300|3727400|2120400|3092400|3262200|3724900|4325000|5889900|4683600|4970400|4261100|8894900|20540600|13194100|16785400|11063600|7255300|18638800|6961800|8644500|5741300|6091100|7910500|10460200|7057400|26480500|3457900|4684800|4343600|3493400|3683100|5081800|3732200|1995300|2843800|4096100|4540200|5567700|6216800|4190300|5996400|22957500|6998600|8157000|3156500|4953500|5896200|4074900|7931100|7943700|8865800|9802900|11633000|9440400|5656100|7139300|4119700|6619400|8508400|4995800|4406000|5195500|2267100|4716400|7101100|6296700|7300700|4301900|5970400|7676200|4762600|4234300|4674400|5253600|5080300|5158300|6808600|7450000|13245600|8364700|5364000|4406200|7505700|7679600|6805700|2692100|5045000|5021400|4742900|6218500|4506500|6090800|6386300|10184600|6520800|6894600|2153900|6948600|10329600|7357600|10470800|10526400|13338800|14339300|9178100|7126800|8327500|3391700|3254400|5857800|11344700|5808000|6972500|5851800|513300|2506000|5833500|5301100|5097700|3799800|3620300|6191600|3879800|6514500|7221700|6182200|5511200|6159500|6895600|7203100|14282600|6341400|29627400|35030800|10008200|8548400|4881400|2709100|4215600|3158500|2682900|4448400|6716400|4417400|6530200|5256300|5724400|10770300|4922500||3897700|5600700|4989600|4837500|4652900|3282900|4740400|4512100|4001400|3125800|2952500|4126100|5971300|3960900|3439600|4567600|1049700|4260000|5783400|7175100|5762900|5511600|4510500|6180200|4619800|5841100|4336600|4108700|4576300|4900700|3605700|4935700|4676600|4856900|5605100|3412000|5969400|6983300|12466400|6168900|3391100|4777200|5333500|5319300|5356000|5744200|5731000|5588400|6329700|7399400|7535700|1468900|8124200|5140900|4183500|5008700|5998300|5463800|6539700|9437700|7364300|7583000|7430800|11547300|12383500|6232200|6362700|6140400|2473900|6140200|6840200|11512600|10923000|10322100|6340900|8248700|11905100
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||760100|5860500|5005400|7702000|9961200|18515200|7614300|7825600|6010700|11835400|7063500|6173500|8480800|6804200|8037300|9119000|2766200|7066000|8083100|21647200|7103000|9473400|8323200|10485100|14416400|9448000|9848700|8431900|17320300|23723100|11326900|7934300|5011500|10533800|3613700|8223700|5498900|6688500|10498600|9649900|7308500|7789100|6457700|4832600|6240500|6762500|9492200|15586800|4405600|6917800|14322200|9416600|17867800|14540100|16237700|8355500|6111800|2779300|4961400|6904900|6026700|4651100|5782400|8687800|5189900|6083800|5350300|10010200|2209500|2956000|4479500|3286400|3783100|3904400|4843400|6838200|6429400|5121300|6350400|4558600|4514900|5149600|4208700|4315000|4145500|5454000|2476300|2983200|6998300|4006100|6126600|4308100|5092400|7135800|7034700|4601700|3553700|4598700|3796600|4283200|2794300|3499800|4003200|4206200|3804700|4024300|3625700|6614400|4402400|4026600|5252900|5958900|5677000|8663800|9301300|7774700|5901000|8098900|5626800|11347500|2376800|6848000|4979800|5676500|4844800|7789800|10947800|11197100|9257000|7858500|6669200|6323100|4976600|9629000|6459200|6544200|3858300|6289500|598500|4073200|7240000|5662500|4545100|5389100|4511800|4327400|4821900|7081200|4103900|5718300|5423100|8377000|4972300|4317900|6353300|4176000|3805500|2910000|3898200|5641900|6253800|4653600|2771200|4026600|3223300|4373100|5128400|5087600|4896700|6042500|5243200|4794300|6369500||3996900|6915600|5707900|5204100|7777400|3821700|5128900|7480500|5071200|4884800|4534800|6260100|6812700|6125700|4658300|5809800|1419500|5409700|8183200|8193700|9053400|9030400|3692500|5779200|5669700|9633300|7345000|7203100|6342800|8999000|6110600|7651300|7330900|5062300|6333100|5350500|5374200|4407000|9596500|4406600|4467300|5397700|6635300|5437000|5782800|5353000|5592100|7242300|4513700|4865500|8138800|3030800|5985300|5012300|5725600|7658500|7782700|6650800|6107900|8310600|8573200|5623700|5830200|15365000|7062100|4967500|5584300|4769900|2478900|2384400|4439600|5313300|7284200|7490100|3896900|5989900|6138800
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||174500|690400|1146200|1273600|1330200|1015900|1194700|1467900|1358700|1265500|1460400|1716000|1806200|1497600|1508600|2131300|733300|1417700|1144000|1352300|1413900|1519900|967000|2006100|2429400|1949800|1679000|1439200|2029800|803600|1109600|721700|695900|820500|315900|836700|1029100|1202500|1352200|887300|1421100|2640200|860700|2504600|1348000|1024400|991400|1199700|628000|1275500|1200800|1014000|1349500|1505900|1246600|886700|951600|456000|1107200|1277200|958100|1218100|1837900|1765300|1720200|1201900|895000|2121900|442500|1019500|833900|634700|962500|1117500|1199400|1438600|1383400|1389400|1271200|1486800|1674200|1425800|2226800|1102800|975000|974600|694600|829400|1520600|1035400|1325200|1267800|1807800|1482600|1118200|1039400|1143400|959400|1419600|1244000|878800|1340600|1663000|1317600|1900400|1359200|2248000|1769800|1858400|862200|2183200|2789800|3038200|2088400|1771600|3226200|2665200|3389200|1611600|2598600|606600|2027400|2450600|1770800|2221800|3183800|3894000|5408800|4010400|3227000|2972200|2062800|1986800|1585000|1858000|896400|867000|1567600|219800|808600|2218400|1840600|1985000|1704600|3633400|3672600|2464600|3336200|1930400|2677000|2701000|1940000|1568800|1652600|3202000|1522200|1682200|1404600|2039200|1941600|1892200|1438000|1196800|1257000|1460400|1404200|2016800|1829600|1969200|2280200|1581800|2538800|1204000||973800|1207600|1229200|1424000|1792800|1135600|1503000|2200600|1499600|1564000|1716600|1891000|1237800|1446800|1412200|1640000|424600|1547000|2245000|1935000|2171400|3562800|3022600|3130600|1350000|1514800|1844000|1941800|1026000|1102800|1454400|956200|1596400|759200|1080200|1159800|1510000|2250400|1465400|997400|824400|1624200|1871200|1579400|1473800|1860200|1938000|1396400|1369800|2170800|830000|344400|1341800|1473600|1501600|1430400|1361600|892800|957800|1147200|1186000|1282400|1084600|1872200|1312400|1229200|1558600|978600|440200|774000|945400|829800|1301000|2093400|717600|1755000|1737800
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1626800|8430700|10183400|8709600|14025500|5554000|7873800|10018700|11623900|9623100|11413300|9060800|15154900|11535400|10613400|15275200|9782200|8778600|8194300|6453200|8689000|9258000|6411600|11372500|12715500|6536700|5740700|12749800|12098300|11483500|10698400|11126900|12540600|7381300|4061300|5566200|7681100|7768900|13169100|6661300|4630300|8556400|5642400|5302300|6009800|7523700|7780900|8157600|5477500|8346600|11727600|9006100|10561100|9786900|5671700|11115300|10101400|3412600|6746600|6147000|6397500|7440200|5685100|5832400|4622100|6743000|4843500|6051600|2682500|6105300|7925800|6424600|5440100|7573300|12669400|6268300|6774500|5810900|5049700|7895800|9623200|9323000|6035200|9110000|5476100|8063400|3838300|3207800|4265000|5987900|8362500|6530500|7691100|14866600|5869500|8878400|5013600|5910400|7257400|6715000|4283500|7383200|9813900|7823400|10539000|8079400|14920700|14101800|13613200|3939800|6009000|7807200|7846900|5475400|7469800|10675700|10215200|10672700|7898700|13420500|4696000|9456700|9865500|10126000|13566700|12726500|19516000|23265200|26468900|16780700|14370600|9379900|10591400|19037100|17030200|13132500|5963100|8626100|1054000|4013800|9340200|8456800|11402500|8108000|8933400|10406200|12242300|9510400|4578900|7484400|7028600|6730100|5619800|5915700|10599700|6753900|10119700|13782200|9161400|19160600|10603100|6171000|6839300|6048700|9178000|8522400|9931000|10826400|7790600|10435500|8548900|14163700|11224200||10345400|7876900|7845000|10889900|9918300|7560700|8506900|10682100|14966000|8887300|13508100|15593200|11754900|13359100|14360800|17453000|3736600|10942800|12717700|12496300|14063700|12026600|8210100|13061900|15504600|16128200|14013200|17073300|16142000|16498400|12905400|11071900|10534200|10904000|9650400|10815400|14955800|20227900|14053700|9426700|11987100|10695400|15366200|9367000|12350600|10191800|14037100|13298900|9704700|16907700|8347700|3592700|7287200|10191900|13796500|11156600|11766300|7607200|8168700|13648000|9981400|9333200|12344100|13585800|7737600|7889200|8820900|5745600|3053000|3729700|5151500|7148200|10852000|8777200|5801900|11867400|15986500
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1376600|6042000|6869900|7150000|6718800|5581900|6443400|9068100|9957800|8221100|12323400|8608100|14619400|8137800|18208800|13337500|3583200|8838800|7539100|8487000|9926500|9126600|7373200|10468800|11910600|10015300|6098900|7963800|7365300|10455900|10657000|8043900|7914200|7903800|3582900|5125800|8356900|7847600|11412300|4694000|8113800|6887600|5796600|6802900|5889700|5580200|8615500|10663100|7151800|11210300|10175100|9352600|6711100|7366900|7877100|10991800|7949000|3822400|7927900|8650500|7256600|7601100|10269000|8021600|8261700|19167000|10851100|14002800|4127300|6311600|7866900|7362900|9248300|9770900|13780200|16840300|12054700|10762400|8928000|9938400|6308600|8203100|5850800|6201300|6151100|8153200|2884400|5062000|5855600|6988800|12075500|8259600|7237300|10677400|7068700|6146800|6340900|4607300|6038500|7251700|4768600|7677100|9832900|5992000|5478900|4800300|7395000|6554000|8072200|3890800|6967000|8297700|8576100|6806700|8765400|11433500|10891000|14086200|8394200|9549900|4197400|9076200|9975500|10839300|13032100|17173200|19783700|25900400|24637300|15708500|14156100|6190200|5764800|10357300|7550500|5098200|4975100|7041400|1057000|5542900|7364300|8624200|6202900|7372500|7329700|9714000|7288600|8227900|6637100|7325100|5762700|10147600|9135800|14553200|16374400|7030600|13782000|6212200|6986700|9962900|14883500|5045000|6819900|6204400|7772100|10516800|7652500|9934700|15534000|13688200|12809400|16747600|7081600||6674400|5881800|6495200|6289400|7931200|4603500|7033400|7444300|6199800|5770300|5826800|6285200|6755500|5216600|4736400|8448500|2375200|7010200|9282700|11834900|14750400|12077400|15203400|10409500|12665100|9188800|7747700|7833300|9113500|13309800|11829700|13000500|9739400|8095800|9006300|6346800|7856700|8153800|13081500|10716300|5401100|8052700|8313900|11340000|9615400|7955400|9303900|13723700|8741300|9244400|9966200|2933200|11232700|13328200|10104800|13072800|12324000|8043000|11113000|16059000|9065000|6968000|6619000|14109000|11643000|9053000|11836000|8928000|3936000|5475000|10797000|9897000|9786000|12361000|6283000|9378000|13119000
04759|949826|/equities/sho-bond-holdings|TOPIX500||188200|796100|718900|608200|637400|508600|1109100|657900|1153100|821100|1198700|850600|998400|712800|603200|912500|263900|784100|634100|612300|790000|623900|575000|887600|722700|662800|546800|731600|390700|466800|710000|962400|511700|349000|397700|749200|782700|656300|1015200|662900|677700|1026200|580800|664400|683800|655900|781300|688200|370000|613200|769000|801100|423300|870800|783400|460100|434700|332700|615100|654100|915300|773900|546500|425600|612800|639900|678100|1229200|307100|612000|776000|765100|783300|995800|748600|833200|749300|919400|971200|1352900|1143500|755500|1250100|1181000|1656400|670700|303100|532400|677200|736200|717300|549400|612100|773900|480700|518500|473200|354500|548200|507100|322200|613200|546000|420100|498000|659600|980300|483500|471400|312600|440800|740900|573800|598800|455700|560800|612300|718700|570500|698700|229900|386400|565000|735800|699000|981400|1432500|1350100|1342600|1222400|1052600|1242600|756300|584300|1360800|594800|927100|897500|106800|403200|450200|834300|753300|336100|398100|674800|442700|459400|395100|670000|526600|541400|426600|583800|549800|528300|553400|470300|621500|803000|405300|444400|653500|355400|522900|576800|501200|590200|485600|652400|913600|954600|678400||605600|599400|696800|916000|1059400|1561400|1758000|788800|800000|983200|751800|619200|1091400|867400|577000|1263600|328400|679000|584400|705800|817800|582400|584000|893600|547400|854400|679200|690200|678000|871200|832600|567600|1211400|674800|519600|535800|840000|500800|582400|448600|411800|980200|490200|555800|422400|319600|450000|986200|637000|613400|616800|231200|413600|508800|836400|654800|590800|661600|525000|831200|948200|769200|1327400|1102800|1177600|516000|579600|759800|415400|645600|945200|955800|1092800|763200|729800|1638600|873000
04760|952951|/equities/shochiku-co-ltd|TOPIX500||435000|215000|162900|144900|124500|133700|192700|112500|168800|105800|107300|97700|147300|141000|94100|108100|54500|149500|144300|218500|159700|126000|88400|141800|123900|204300|592700|253200|99700|151000|179600|202500|206500|105700|82200|123300|186400|92500|206400|104900|127700|94200|105800|120300|119200|205400|239100|210300|95200|194500|256000|327200|613100|212800|150400|106200|147500|139600|250300|106700|123300|135900|131900|160500|146600|157400|126900|141400|61200|98000|199400|250700|179900|268000|259800|206100|190000|174800|598400|260100|123200|179800|127700|191000|208100|166000|89300|134800|110700|112600|167500|159900|155900|213700|180100|169700|354100|296600|158500|206800|151700|182800|180600|180000|603700|224500|177700|188700|219800|133800|339100|225100|191300|159100|165800|156800|107800|183600|163600|171500|89700|120800|152400|166000|203300|222600|330700|396100|423600|334600|607800|398600|162700|196900|196100|156800|289800|142300|30300|98400|126400|118400|129000|135200|131600|171300|121100|250100|213900|326900|154500|173900|121200|155600|179400|161400|444300|258500|188100|275300|235200|281900|299800|211100|122400|121800|136500|153000|114900|117900|157200|185700|164300||148500|246900|188600|172000|206200|88300|126000|121200|425800|203700|211900|210000|208200|155200|238200|222800|43500|193000|167600|128100|170700|130300|87100|117600|168700|196400|281700|364600|118900|128400|172800|120600|134900|121700|414300|282400|230500|167400|222800|201700|218100|168000|170700|135900|146100|129800|105700|103800|87600|160000|180600|78600|171100|265800|211300|173900|189700|173700|155700|222300|299500|516400|275900|312500|257000|189000|314700|178800|80600|104200|100300|141800|151000|82000|63800|124900|201700
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||867200|5621400|6024600|7765800|6461200|6100900|7253200|7690500|9376800|8596700|8077900|6924400|9749900|7437400|7708600|9641300|3507600|8261100|6833000|6998300|7073200|9927800|8198700|15332000|15092200|10444000|9191700|11748500|6743600|6161100|7740600|9145700|7046100|6518200|5152800|6204000|4911700|7294800|12754900|6608900|11325300|13022000|8780500|9863300|11144900|9606300|14808300|16153500|10584300|40815500|34652200|13475100|17679700|10056300|7454900|5067900|6116600|4464500|4790600|6612500|4520300|5144600|4861400|3674900|5422100|6502100|6793800|11361700|3037400|3774300|4492500|4492000|7217500|5406900|5610700|7152300|9936100|11387000|5867800|7701700|4916300|7275800|7081800|5848000|10408900|6703700|4257700|6812900|8310000|13607700|21509000|7861700|8254900|8847200|6854400|5573100|5251800|6370900|7336300|6227100|4592600|8417100|6241300|6155800|7482000|6568900|7719900|7304400|6094300|2448000|5287000|4787400|5915700|6123400|7891400|8208000|6696700|12621200|9160300|6360200|3165200|5416000|6153500|7353800|9059800|16345000|17207100|22514200|17988200|9688100|12943300|11006400|8101200|8793000|10197800|7355900|8079400|12055000|2048600|8427900|15875900|9703400|11907400|24853600|8105000|11327000|10256900|8336300|9256600|8067200|9391600|11810800|8181900|7160300|11821900|8292200|8396800|6504800|8107200|16828100|11913000|8428300|7264800|9498500|8418800|7875900|8537500|7253200|12477700|9378100|11608000|16390000|18147400||14028000|8061800|8977700|17130600|10590400|7696300|10640800|14419700|18315400|15661700|19611300|12871300|13109800|15240100|12903500|20461500|3577900|17431600|25808200|38245200|19928600|11005600|11764600|17284100|16449300|13282100|14911900|8907200|10302800|14995700|12904500|11658500|8030100|8373400|20191100|9785000|17447000|15347800|8652700|9225700|8449100|10050000|10522700|12190100|16951500|9086100|13471700|13535400|9150000|8608700|17836000|5378500|15366300|10957600|13189800|19545200|9430700|8328000|9076700|13737000|7031900|7935700|11660400|9867000|5576000|6750000|8104000|6767400|4966900|5086600|9335500|11597500|6395200|6995900|5037200|11314600|7715600
04762|951927|/equities/skylark-co-ltd|TOPIX500||984900|13282500|4568200|4368500|3836300|4976400|10158000|7574200|16968000|6934000|7899400|7775700|6513300|4511500|7235200|8304200|3061200|4225400|3619000|4606200|6073100|5472700|3384600|6200800|6715400|4480100|4054300|12089500|4536400|4851200|5110700|5736500|6163100|6517300|12597300|6672500|6946900|6981900|12113700|7947400|13881600|8530900|4124900|5884800|5542900|6308700|10380800|8302900|3279000|6207100|6410700|8500100|8455700|10474200|6841200|8954600|6528700|6583200|6456300|9165600|16926200|10897200|9447700|38611800|25197400|29716400|9583400|6891200|2466500|4484000|7145900|4344600|5490800|6179200|3654500|4916500|4731900|3761000|3996900|5058900|3829400|5158800|11642100|6412400|4008400|7688700|8469700|4943000|5437600|5165800|5343700|4465200|5932300|13096400|4394800|7257100|9739100|6846700|5807100|5660700|4168300|10184300|14649500|5900400|7197600|6625800|11513400|7301400|8847000|2907500|9088700|10311200|14041300|13497100|6962700|9360100|8064000|13464700|13066400|12809800|5315700|8342100|9805000|9603900|24066700|17648000|19994100|24112100|22765700|14871100|13175400|10245500|6421600|5814900|6092700|5966700|4649200|7046100|2252100|18794700|6996500|7369100|10812300|7108200|8553900|9988000|5838300|4582100|3652100|4463200|5480700|6492100|5662100|5173100|7184800|5144800|6290900|6136900|7387100|6522000|10648700|5556700|5831000|6621000|6861600|20799200|10546300|8878700|8691900|12463600|11558500|15958600|5159200||4514100|6067800|6176700|6039700|6367100|3415600|4800300|6693600|5207900|9109900|9299100|3745000|4970900|5132800|6086700|9864400|2028600|19842000|16827800|15193700|12788300|10496100|8408500|14886100|7280300|8480100|7474900|8545100|8889600|5718300|6459400|5848300|7091600|6738000|11311000|6014600|6769500|9235300|8816900|5391300|5978400|10597700|8848500|13114700|7640600|9359500|9421300|9212400|8994100|7143200|10828800|2617800|6545600|5009300|9642400|7196700|7112900|5991800|7534400|7914100|8016000|11198500|22076500|14811100|7974300|7096500|9368100|9322300|7741100|28273300|20011800|14625000|15866400|17915200|26403300|10446200|13300400
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||116000|881500|833000|892400|841000|808800|1231200|1137500|1221800|945000|1535200|914200|1012400|838300|1131800|948400|360200|1080300|709100|808900|936800|883600|873000|1047100|1257400|1282600|1081800|1693400|627300|892100|966800|1110000|870000|482500|384800|545500|709700|676100|1056600|470800|1322700|934600|631200|895800|991200|992000|983000|1224700|423200|814400|1072000|754800|527300|713200|761100|416000|554900|401000|716700|659000|705900|772500|783400|837200|811200|1276400|1110500|887700|288700|565700|761500|652700|723700|828500|963700|1044500|1198400|1383500|1233800|1089400|606700|817700|1478300|977100|889700|1043000|399800|485400|769400|613800|934900|925000|1196700|1115900|763800|693400|706700|792600|645100|848400|626500|784800|1121200|921500|623300|548700|748900|794000|797200|403400|1182300|842200|853100|703700|914300|1234600|1179600|1257100|914200|877600|483300|1055000|1083000|1116100|1351700|1413200|2230800|2159500|2550400|1482900|1171900|884200|924600|1205200|1098000|702300|783500|1213100|111000|340500|845600|1068200|948100|996700|1355200|1471700|1137500|1780400|799200|1359500|1247900|1516100|1248400|1654600|1781900|952700|1063300|641400|1297400|1268200|1117100|933800|1269200|1195600|911000|858000|1135200|1207700|1421200|1218700|1621400|1377900|1503900||1306700|1397000|1487700|1777800|1722300|1268400|1685000|1209500|1825000|1220400|1482200|1617100|1274700|1333700|1149100|1308800|434600|882900|1568600|1524800|1648900|1527600|1168000|2259600|2111400|2623800|1461900|1682300|1617300|1219200|1298800|1400300|1712600|1361000|1398100|1294400|1231500|1270300|857700|1153100|1380800|1141800|1912200|1423600|2080100|1090400|858500|861200|1155000|1291800|803800|378000|1088500|828200|1360100|1018800|1304300|1215700|1184500|1316500|1275100|1235700|1363000|2307500|1181100|1333700|1458600|1008600|689100|525900|924800|1299700|1452300|1874800|908200|1336800|1610300
04764|951783|/equities/sms-co-ltd|TOPIX500||166800|649100|523000|1435500|1594000|917800|1213900|2435400|1881300|1302100|1613000|960000|1468900|1420100|1301400|2161700|976300|1482700|871100|821000|982200|1233800|1176300|1648100|1626500|1585200|1494200|1825200|2508300|2818300|2477500|1970500|1438100|1590100|779000|810000|1306100|1752500|1047100|1037000|1080000|1063500|1683700|1366800|1644700|1196800|1291300|1762800|1296500|1499000|1495400|945400|1495700|1875800|1018900|1462800|1233800|559500|822700|730600|896700|823600|1192800|1704800|1169400|1313900|1810800|2043400|804400|1500900|877500|786900|791100|1500200|1556200|1313600|2273000|1177200|1724800|1479700|1537500|1418800|2023900|1294400|1436200|1799000|782300|1355100|1076000|1128100|1699600|1623100|1448100|1648100|1470200|1936200|1171900|1098900|1440200|1694400|861200|1337700|1855100|1944700|1268200|1381500|1400600|2998600|2945500|899400|1796400|2065000|1968100|1519900|1625700|1996800|1763600|2226600|2192900|3111600|1159600|2598700|1992900|1840000|2357400|1755000|3342900|3041200|3612700|2371500|2767700|2558900|2571800|4065400|1579700|1318800|742600|1039700|116200|860200|1338100|967900|919000|990700|997900|1806800|1629500|3826600|1324100|1412600|1246900|1913500|1346600|1130400|1717200|1555200|2420000|1489800|1196700|1753600|3219900|963700|744800|842300|1008100|1043000|1333000|1634600|2283900|2473300|1344700|1634800|3524500||1573800|1708300|1597000|1264400|1601600|864100|800000|1118900|1210700|979800|1321100|2762000|2802800|1466100|1253900|2035600|521900|1910900|2651000|1437400|2240400|1944800|1093200|1565800|1739700|4231300|1587700|1783600|1849100|1672800|3141200|1448600|1673600|1316500|1689200|3339200|1232700|1343900|2749800|2269000|808600|1155800|1712900|1412400|1783800|1974800|1543400|2005200|3321600|2004400|2482000|2380800|2244200|2772400|1867600|1633200|2079200|2024600|3036200|2476000|2171400|1908600|2118200|4796800|5344000|2212800|2022000|1755200|803000|1998400|1761000|2337200|1242200|1500200|1124200|2587000|2406200
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||27277400|26357600|27724800|38505000|32150100|25103800|36975800|46039900|47838800|40430500|39436600|37011000|66097000|35605600|37222100|60779400|15593700|41899800|33493800|35036400|45876700|61804800|44394100|54599900|65705000|49929000|48770900|50196000|52823100|61278800|51508300|43922500|42710100|42743000|35483400|50528400|52785700|58313200|63539300|32891600|39692800|43974300|57540800|195220896|46416800|56088000|58925300|60912100|48388400|69929400|92192096|71087904|29920400|26664500|30270900|37388700|35524400|15092000|41680900|31144700|27823900|45759700|37649400|29158900|38975600|51866000|32508700|53539000|17477700|29440700|53388200|35228400|44530900|76591504|70255400|59780100|54768100|56695300|39654100|50426000|40724800|55238900|55236200|37226000|55731500|60585200|34352300|50908100|79456400|76598704|130272096|73395104|87818800|98654600|72985000|75124304|77236600|81779600|87819904|195629696|306974592|374887008|84633104|90865104|40330700|30708100|33500700|35504600|28923100|16101200|32270700|33510500|32446700|36544800|44395800|48508900|50000900|122476200|82796896|35280100|11871500|39264300|32814600|37321000|43616500|61215900|97696200|72350704|90682496|62991700|59883600|33840300|41375200|42368200|28721600|22457100|22841500|38297600|6410300|36678100|43277400|34815800|32156100|34995500|28327100|49944200|43440900|44082700|26014500|30319400|41998600|39087100|56916700|66007600|42157100|34542900|43294600|59632300|39603700|88232304|52767300|41024100|24472300|32353600|41876800|35824500|32899100|36925300|32589400|35436200|50230700|73915400|120111200||62854700|71716704|60564200|54668000|61451300|43033200|39139300|40383600|64648300|45428500|33694900|76460096|183627504|86711600|73420304|237143696|31986500|83806000|442899808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||11878400|84927800|89705696|55705100|62341300|39957400|61581600|67044400|70331800|76260000|106834304|75962096|70696304|82481200|105289104|118272896|27412500|82558704|57498000|67434304|82554200|73627200|88520896|154884704|113096496|76660200|73551000|62647400|99477400|85055904|124691800|69111104|70774096|62341400|50316900|56745600|73544200|125426600|114962600|57892100|89561104|128230800|56665400|123427104|85253000|70162600|87297104|69664304|57521300|102201400|176562208|73368400|60669900|48565100|35992000|34676000|65432900|21229800|36812400|59864000|37977700|58214800|39564800|43630500|55548000|86909104|68755504|98302496|16399400|33216800|48686900|37602100|58553600|68914496|70991296|67815504|75850496|64352000|47317700|55141300|83678200|64066700|58735900|73213200|75808704|73817800|47464000|75043600|99287600|163850800|78387600|68635104|63137600|95769904|66247100|60956300|63945700|83764200|86783400|64836700|47119100|128220496|148623696|64382800|71382496|63704200|80808096|97279904|115266096|70225200|125301400|152471600|108231000|123154896|145596896|125930000|137620000|119608896|141488304|76017504|33321800|87503504|173687904|267023104|157244608|186261600|277148288|235681504|189648192|93304000|81605600|90972704|157024192|75539296|54005800|39801900|60211000|86989904|10309300|47381600|80995504|62678900|55099400|68374200|67502096|71763000|96085104|80534000|70839504|50265500|52889700|79580496|62441900|63238400|71570200|55600900|60658700|58373400|52616200|85143200|84969200|69264400|39464200|37527900|42810800|39451200|60630400|53826600|100415800|38780800|62596400|89331000|74175800||37907600|98912600|74552200|58165000|60515200|51270800|68682000|59624800|46123600|103708600|140956000|180318208|68707200|59406200|52373000|96787000|20107000|92626000|107832600|97540200|99509600|79349800|63095600|102664400|98950000|130764600|108716400|122655200|99348200|60440800|46796000|52147800|72070800|45511400|47670200|58247000|54553200|102107200|53559400|61326000|84742800|117749800|48459000|52472000|59330600|42904200|56364800|55750600|38128400|30708000|37582800|27241800|44300200|37440600|59339000|54016200|62217000|39684800|34296400|53911000|53756600|37906200|64497000|107056800|48862000|51396000|62083800|39522200|29194600|28619600|39736200|52171200|59342800|55120800|35387200|72951000|85463000
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||172100|800000|1188100|2277200|2316500|1236100|1836700|2323400|2030300|1814800|2399600|2215300|10376800|3383100|4222700|3618600|969600|1677000|2213500|2238400|2814900|1886300|860900|1333100|1555600|1138700|707200|1298600|899200|1591500|1872500|1295100|1169800|1181800|546300|916600|1269100|2144600|3541400|1233100|2011600|2491100|1209100|1527700|949200|954400|964500|982000|709400|1109500|1455400|1044100|665200|591300|449700|743600|899100|366700|847100|755300|707500|1418000|914700|663400|824600|1223900|1030300|1644700|351000|768600|890500|765000|856400|724900|829200|1100500|1069800|1090400|850900|850400|790400|907900|756700|634900|459500|646500|254300|424100|689900|638300|1369000|685100|984300|919900|730300|543700|568900|498100|612700|918500|384600|839600|749400|721900|617700|323200|719100|917800|999400|385800|736300|754800|898400|1357700|1120200|1013700|864000|1551000|1076300|1598500|412800|809500|781300|908200|1061800|1720600|2680700|2038600|1613500|1187900|1440800|943900|561200|1610200|1519500|593300|632800|832500|93800|532600|1002500|801000|754300|1149600|700600|657000|786400|997800|476800|625000|800800|768600|706400|936500|1019200|598400|892000|471100|654300|889700|1393700|667900|756600|603900|699000|763000|854600|647600|900700|875400|872600|1523900|1088900||829600|907100|657500|906500|1181000|816700|954500|941300|1150100|946300|633400|1050900|1542300|1100800|897900|957800|237200|771900|818200|1325400|1029500|804500|719700|1268000|1310000|2382600|1061400|1287500|1038700|1201100|944600|767800|897600|998800|1235200|911900|905200|1671600|2518200|1050900|796100|1599500|1354900|789400|1143800|1199000|1177700|1745200|1415400|1443700|2351600|354500|819600|1173800|1319600|1362600|1507800|1119600|936600|936300|1268400|1175300|1339900|2297500|2316200|722100|1072700|1097400|494500|660000|791800|954700|944000|1268200|667200|1517400|1887500
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||994900|6769400|6635100|18212600|4654600|5363900|5596400|8056300|7429800|15842700|6329900|6208100|6425800|5538400|5799600|7965500|7965700|4263700|6008900|4534400|7392500|6953800|6502100|7025900|8033300|7445600|4018900|5132900|5444900|12018000|4815700|6779700|4603500|4717300|3041700|4030400|4535100|4893700|8116300|4580600|6280000|7094200|17452300|5994500|9697300|7880600|11660100|12770120|5715160|10810280|11029880|9988280|8163840|11146180|7531340|14793360|9979080|6401240|7440780|7775620|6544720|7758320|8988000|8908420|10956080|10540980|8768880|14548880|8722340|10028560|9930160|9612960|7943080|10521180|14052020|16613900|13847340|11900560|9591900|11024280|7004720|9962120|6568960|5163480|4288320|7650240|2767720|6026480|4367480|5157000|7009160|5293800|7000340|8004840|5431440|4404240|3824260|3015280|3752740|4831040|2933780|4937240|5335080|7961760|4701140|3000260|4577980|5788180|5655000|3612760|8356300|6107840|6022220|7383200|11895600|10294820|8231840|11530360|6846120|8497860|3280300|6439800|7726440|9345940|15333000|12699180|21577000|16172060|19335640|12427220|9238940|5858140|3784900|6836940|4729080|4501520|3698460|5634460|780240|3574260|4821780|6537960|6592140|5040340|5709360|5287080|5592700|6158240|2564260|3395300|4412000|4601700|5113520|5005620|6812400|4706120|3509780|3179040|2993360|5629340|5274100|3343200|4314240|3976540|4556420|3461420|4942980|5927520|5668160|4762340|5589220|11359180|10529960||5831200|6494380|11168700|10283220|14080140|8042680|9939740|11353460|8911400|13522020|8699160|12586080|8355680|8038220|7181940|9840120|2419720|7596640|10454980|9843940|9588620|10193580|9108160|11819160|15135620|14478920|10689220|11209740|9422840|13531240|7703420|8005020|8280820|7219420|6694780|6253020|8000460|9116740|12900860|8416380|6953940|8863500|10554240|9532420|13111360|11499440|11360040|12399900|12802900|11029240|20478600|8231220|7980360|8871080|10987000|8272280|11701580|8721540|8110140|12783760|10379980|11331060|9664360|14377740|10543980|8897240|8819440|11321580|4478220|9127440|11948780|9047740|9989800|11048420|11130860|15916160|14701720
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||613600|3851100|4879500|3907500|3864100|3779300|4413700|5493600|6917800|6544200|7768300|6720000|9337600|9605000|4798200|3721800|1663800|3996800|3406400|3539300|4725500|4166600|3934600|6190200|4728900|6113000|3968000|5022700|3734900|4952500|4940900|4892700|6089600|5789500|5484700|5788700|7078300|5631700|6170100|4078600|4415300|2517400|3479400|3612100|3093100|3739800|4317300|7818800|3144200|6686200|5288500|4710000|3416000|3777700|3766500|4096300|4635700|3178000|5859300|4565900|5109500|6810300|6707900|4634400|3315000|7562700|7410600|5024500|2271600|3900200|3754700|2606900|3367900|4097200|4838100|6701400|7670200|5611700|3676900|5377200|3753800|3862400|6328300|3490800|3200700|4677300|2292400|2997300|4839700|3415500|7120600|4470500|6930100|5813400|3918100|3498500|3418000|3305900|4651600|4332900|6852500|6368800|6389800|5093500|5428500|3816100|5763800|4944500|4177300|2864400|5081500|4397600|4727800|4865900|6055800|8777200|8249200|7686900|9767100|4578900|3088600|3911700|5522600|4436500|5871100|7756800|13254200|10735900|9249500|8346600|6544400|4975800|2457300|3747900|3568200|2886400|3321200|4502200|502800|2286400|3663200|4994900|5564700|6219300|6441100|4784700|4886400|7199100|3145700|5048700|7335600|4862600|4489700|8205700|7747500|3803500|5514300|6632300|4588000|5555900|4898000|3561700|3793100|4333200|4940900|4330000|6413600|5575500|6012300|7685200|8457700|4917900|5623200||3392200|3995500|2617700|4002400|5719200|3495900|5051500|4748100|5612100|4883900|4156400|5137600|5128200|5117100|5890600|5951400|1679300|9338500|8136000|8287300|6690000|8484100|5573100|6878100|4916400|6101400|5908600|4958300|6802200|5313000|5927900|7909200|6247200|5171800|4440800|3928900|5446400|3738300|5407000|3523400|2959100|6855500|4723800|4485700|5369900|7538000|12606400|10610700|11824200|5603800|4566100|1673000|5010800|4641200|5254200|6016200|7807300|5706400|5985100|7863400|6208800|6098600|6486000|9217400|8282500|6220200|4399100|5123500|2426600|3250500|5495300|9960800|7963900|6823300|5249700|6380000|6276900
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1787600|14898700|12415900|27894000|14383900|14269200|13637500|18929100|22683200|16638400|22442600|15370300|25339400|16010300|17393400|25675200|7548100|17886000|16186900|21592700|16690100|18997400|16073600|21818000|24424800|19922400|17671100|18911200|16933200|32288200|33017500|37070400|15335000|30215800|9588300|11971800|14435400|16165100|22036600|12286700|15001100|12620300|17132000|20862200|13157100|15986200|15603400|20612000|15313900|16393600|19751200|16326400|15906300|13817600|10532100|16242900|18531200|9973700|20089200|16283100|18234900|16142300|17714300|16961200|14041300|21332700|18764900|28776900|15802900|24006100|17952200|15100800|20819000|25354300|18519200|19011600|26676300|24083200|20338700|20840600|25959900|44910400|25087400|14320700|19106200|23373100|10613500|14828500|26395500|19841700|31004800|32675000|26725100|36028500|32370300|44024700|19840100|22229700|23412100|24104600|18859100|32801200|23695800|21060500|23890100|29143900|22022600|35944500|20922900|13374300|35019200|27181700|21275800|21980900|30514200|33603600|36930100|35822500|38869700|32373900|10502800|21566300|24020100|30898400|38593500|47768200|58299500|71596096|82333296|41869200|38920600|28856600|20865800|43523500|29810900|22118100|38077200|45435900|4512200|13795700|25273800|33890300|31492900|29746900|23743100|23852300|21695100|35413600|15988100|20746100|19483900|23308500|21666000|23471000|32156100|26091800|21982100|24874100|18692200|37881500|43268800|24252200|29590800|27477800|26024900|31099700|40390200|30278400|29477700|30998700|53190800|52758900|48409500||28608800|31573000|54488500|42586200|48143000|42910300|35619000|36507500|34509200|45731100|43285800|83616896|25626800|23259700|19676900|29917800|9040000|28725200|37651200|28215100|29938300|26492700|21498500|31978600|31045400|48888300|40403000|32072600|37244600|38673900|35552400|32453800|32385200|21756200|28856800|18483600|26133300|20408900|36317000|19172700|22531300|38654300|33194900|36940000|27481100|25648300|44403700|25710400|38176200|24695300|27773200|25630300|29185300|23821700|24720500|27505500|35835000|39434200|37925700|41410100|41111400|33499200|36157400|93782000|48300800|68117000|31277500|34180000|22224900|17136200|24468200|34695800|38146300|46694500|30465400|60725600|100432800
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||90700|449700|329600|852900|704700|628800|455800|624700|629300|527300|553600|571500|546300|528900|607900|593500|271700|850000|523400|544900|737700|2313600|1196100|944100|823500|582300|462100|864700|580200|905100|623000|594600|556200|599400|443800|654300|679800|740200|1404000|605100|754900|782200|844700|1276700|649500|826900|1439900|3581800|1259900|1117600|946400|2057700|1109200|988200|831500|1412700|985100|664400|780400|957400|810900|984800|987100|1195400|1430800|1795500|1269600|1478200|504100|1339200|1139000|749400|1091200|1966100|1799800|2004000|1961000|844300|716500|623400|528600|985400|1439300|714400|619700|784400|701100|1097900|1091500|634600|1040700|957200|644300|992600|754200|824700|492500|413400|512700|1787600|1042900|784500|697000|576800|576000|689200|963400|1017700|1057600|901100|538200|638300|608600|544400|840200|829800|789400|1165000|842300|963100|559900|1249400|1068300|935800|1155200|1417900|3042100|1775200|1497200|998100|997900|689100|558500|857700|743400|454300|356400|590500|76000|354000|482400|501900|407300|501800|573600|513900|871100|1177300|625400|797600|767000|839800|2326300|898500|1003700|453900|651700|565700|379900|763400|754600|437300|603900|554000|437000|577500|588600|518400|744200|463100|543500|648500|881000||729200|481800|474000|655800|1823800|449900|518500|596000|406500|366500|356800|470800|636200|446700|422600|556000|162200|671900|791700|661300|799400|626500|385400|541900|808600|1469900|790000|754700|973400|949700|1741700|1072800|817800|402500|594300|343500|479000|555400|807800|424300|307400|369500|634500|477300|679800|853800|889700|612000|494100|486100|559700|225100|663200|616600|506300|689300|1967200|655700|561700|810900|688500|505500|832600|938000|503600|387100|435200|585400|354900|426100|416200|595900|711500|595400|487800|822400|1013600
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||272100|2140400|2225300|4586400|2206800|1618300|1745200|2482900|2387000|2427400|2908200|2318900|3576100|2729600|4902100|3293500|1210700|2402400|2260800|3313200|2856100|3959600|2425400|2635000|2864900|2827700|1757800|2234600|4615800|3033600|3206800|4187000|2959100|3824200|1429600|3073900|3127400|2647900|2837900|2218700|3117800|3449800|1996200|4016000|2574400|2311800|3462200|4108300|3831000|3817900|2437400|2736200|1738600|1740200|2088700|4003400|2662200|2066500|1723700|1463900|1923600|1350800|3341800|1663300|2263500|4497200|2650100|2770900|796000|1508900|2734100|4618800|2436000|2461800|2495000|3469200|2756500|2148800|2254300|2778800|3406400|4442500|3372200|2690500|2803600|3183800|929700|3189700|2814700|3262500|5918000|6682500|4223400|11784700|2949900|4014300|5795800|2062300|2869900|2880800|1770400|2635000|3964900|3086100|3336800|2804900|3706000|6498300|2334100|2026100|3455600|4632500|2220300|2959100|2747700|2832100|2440100|3846200|3909000|6447700|1624500|3293100|5191400|4296200|5965500|6389700|6871900|7302900|5861100|5813400|5618400|3176000|4147600|6577300|3198500|2524100|3712100|3671900|280600|2184100|2738400|3523000|3488600|10446400|5492100|5278700|8412000|4311300|4522900|5900900|6906200|13846400|10120900|9987500|5103700|3359100|5484900|4529600|4297500|10238500|2612900|2066300|2609200|4735200|2966400|3174100|6352000|8723700|15100500|9123400|2801700|6413400|2437400||2682300|4218600|3464900|4365900|5094800|5309300|4892000|2960100|2166100|3800300|2032200|5187700|3849500|3700200|3298300|3809700|743000|3562800|4974000|4884900|4054900|4747000|4724000|4099400|4938600|2945400|3123500|3048100|2931600|4398000|2569800|4893400|3863000|3642100|4309900|2471000|3999700|5025100|2391300|1528000|1851100|2573600|3313900|4165300|5715200|5358100|3309200|3255400|2339000|3202200|3038800|717000|2753100|2146300|3734400|2568800|2981100|2693700|3308100|2994400|4134300|3364900|3917400|8223500|5287200|3345500|2475700|2023400|1251300|1913700|3053000|3145500|3332900|3306400|2142200|3636000|6960000
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||339900|2504800|2127200|3811100|3409100|2296300|2598400|3494600|3144900|2588400|4853600|4165300|16264600|6434700|5783100|6261400|3077600|4514200|4481900|4661700|5672200|4773600|3217000|2855600|3248600|2929800|1288100|2779700|1947800|3723900|2966900|2660200|1955100|2114700|1234100|2441900|2386400|2071500|5169000|2202200|4214100|5405800|2464400|4417600|3002300|3603700|3530400|3079000|1469400|2818000|2431900|2532900|2764900|2954800|1229900|1618400|3620400|1111100|1574300|1666100|1481500|1323700|1159300|1928000|1222300|1809000|1791200|1591900|1006500|2844100|1482400|1738400|1607100|1704600|2031800|2282600|1827600|1557300|1779100|1444800|1733400|2082600|2194100|1415500|1265300|1509200|869800|1403500|1977200|2766100|3413000|3195000|2861000|2384200|1629500|1715200|1379700|1318400|1434500|1874200|1269300|1669000|1936000|1492000|1597200|1716000|2130000|1672000|3706500|831200|1829500|1472200|2299300|1663100|2432400|2302300|3197800|3173200|2835000|2410500|832200|3613800|2928000|2594000|3587300|3302700|3558500|4072200|3390400|3345100|2191200|1645100|1334900|2853800|2296400|1565500|1361100|1512000|213600|778200|1818000|1554200|1406400|1587800|1276300|1744400|1690300|2874900|1083400|2111900|2826300|2000200|2141100|2103100|2589300|1627600|1832000|1344600|1458900|2454300|3782700|2875000|2086200|3258900|2120300|2222000|2496900|2208500|1773700|2291400|2040000|1864800|2069800||3737700|2110500|2298100|2219000|2645700|1767200|2397300|1953200|1971600|1520900|1862800|2364600|2780400|1574900|1629200|2288600|523600|1554700|2269100|2197600|2176200|2041000|1357000|2069200|1811000|5258200|2559300|2565100|3287700|2675100|2261700|2091900|2301900|2588000|2118600|1843200|2027600|2309700|2160100|2806500|1240900|1997400|1899900|2775500|2122300|2120600|3378800|3427600|2503900|2973900|2060600|742200|4256800|2999000|2648100|2547000|2802700|2431600|2574300|2949400|2277200|2363000|2751500|3578200|3345400|1830500|1823500|2881700|988900|1041500|2704300|2485600|2242400|2824300|1685600|2591700|2245700
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1096100|9875400|10566700|31464100|12484900|9993200|12483200|16791300|20858800|25023700|19514700|22870100|22601600|12019500|14014300|28086400|8356900|13528800|17382300|13983900|13204100|18832100|12046800|15974900|19240700|15208400|12603900|15377900|25092400|10713800|11354200|11611600|8974600|12487800|6493200|10064900|13360300|12313200|21150400|9581800|16983900|12542500|9913700|9394100|12589100|16189700|12919700|13696200|8187900|11711700|12799900|11211700|10225600|12976300|9137900|17046300|11496700|6923800|11517400|11585400|10965700|13422700|13680400|12572200|11217400|15280200|13252300|17742900|5040400|7839800|12649000|11192800|13880800|14798400|16164200|19608000|18141400|22200100|16112200|26067000|22390700|23867500|17252500|13996000|10783500|14823000|9069100|9461300|14240400|14486500|21112400|16295000|16918800|20873100|19298700|13042600|10070600|10258000|10297500|8996300|9525100|12968000|12173400|11046700|11816500|7413000|10800200|17183600|11101600|5367000|13050700|10980200|12659300|10900300|17496100|20068300|17958000|18874700|18199200|15172700|6114900|12734800|14928200|18829400|25640600|31188100|29362300|26862800|32900500|19543400|15029900|12358900|11264000|19938700|15343300|15506800|16156700|11519900|1950200|11100900|13678600|12018600|12405900|9148900|11811800|9732200|17477200|9952700|6430200|9233300|8775800|13627300|14727900|10771800|17986500|13354400|14713900|8400600|11817300|27272800|11539000|7909400|9120800|10997300|11602600|11243400|10196000|8980000|13565600|12741400|11223400|14754300|17448200||10149900|12621100|11753400|13569600|20746000|7115600|14335500|15654500|10614500|12784100|15929200|19946400|11606200|20727700|10958200|15828000|5108200|14488300|16464700|19085800|19640400|19185600|15430300|26944500|32088000|15406800|26977400|11223600|15375600|18957700|20837900|16068600|15045400|13656000|11662600|12674000|12995600|18087400|13238100|10587200|9633200|19367200|15869600|17143000|18132600|11274100|22944100|16401600|17102700|15194200|14668700|6450600|16954800|16997100|14815300|16258800|18809200|14169700|13932500|17256800|19313300|17527700|19852900|36681600|14251100|17379700|20046500|12790700|9404500|13256300|49264900|13934300|18800100|21294000|18510600|27958200|48729400
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||157900|970600|681100|873000|681500|831800|1199700|1549800|2157500|961000|1265000|889300|1369700|715900|785000|1462300|718200|824200|953200|1085300|2013500|941300|895400|981600|912000|726900|1750700|1518300|1048600|810200|947200|911700|983600|679500|737900|745200|1158800|935900|926400|443300|754000|556500|367000|446300|633200|554900|558500|1147600|544800|634200|882900|666200|729100|516300|374600|599000|734100|415400|959400|1086100|1776200|727600|888500|758400|805100|1017300|693400|919500|357300|710200|670200|816800|1280900|837200|866200|1029300|1409400|1112500|1646800|1223000|862800|891000|962200|725700|668200|1027300|674200|650500|854300|689500|764400|623800|834900|1202600|686500|1136000|1029900|1172400|1427100|1774900|760900|1181600|955200|659300|956500|825600|914800|1242300|1081100|586600|1197700|1230200|1132300|1623100|868800|1004300|1145000|1397700|1315500|1650800|433900|1558600|1658600|1960000|2176600|1590200|2224200|2028600|2547000|1756900|2063300|1081100|824800|944200|942600|597200|761900|841100|125700|1310900|717800|810600|605600|698100|815900|1198300|1038000|1125100|557600|845200|1048500|1107000|1545600|811700|918900|566900|793600|680300|1688700|728000|528200|713100|592700|671200|767900|1897600|786900|707500|1232000|854000|638300|930800|739900||1281000|1045100|1633200|1368600|782900|660200|864700|736700|1538900|1212700|652200|943400|643800|670200|522300|1071800|330000|1177700|819600|866300|1072400|729200|424000|580800|475000|830300|763100|987700|867700|1221700|989000|959000|1355100|1021000|993400|574000|654000|690800|714800|654600|583400|684900|1967900|1069100|992500|1043100|1038200|787900|849100|843500|1445700|771700|1476400|2057700|1677800|831800|974500|725400|871200|1034800|702000|1408400|666200|887100|535900|935200|923100|1373400|339100|407600|580500|648500|759000|639000|481900|587200|888700
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||4404400|14422400|20264500|26043300|15672200|14625100|16542400|23556800|38092200|28913200|28191400|17465300|30492400|20257100|33546600|33046600|10476000|19618500|21433300|19692000|25690900|26057000|21910100|27161200|41628600|34979100|44222800|34781400|57581400|30367800|38206900|32579100|25242400|22087000|13639500|22849500|26664900|31808300|28637500|23811300|27489400|27996900|38053400|24946900|70189000|71704896|33505900|41116200|20548500|38234800|30099100|24931700|22444400|21744300|28364800|26161100|29906100|15250000|27148700|14397600|20268800|26783700|24510000|20338500|22250400|22206000|24304400|41561500|13869700|22085300|35730100|22454400|29833500|29340500|28040000|33656000|36135200|34703800|36509800|31044300|27964000|27609100|31518200|30572500|45883000|32500000|15917300|28308300|37645400|43838300|65684300|27758500|34885100|21895000|26792300|19634100|18833000|22349200|18770400|18204700|10690400|17992500|24202100|21360600|25245000|29153900|26134200|38468500|36831000|20602800|20315400|25070100|34898300|27255600|34718300|35953100|32646900|35298800|32090000|50695100|14037600|33837000|41917300|43560000|55831600|52905100|76847200|68002304|90925800|56595900|61352900|82701800|48484800|39039800|52753500|35281700|35320100|47159600|6256800|30040500|48867600|51628400|35029800|37704700|46120600|42097000|59753900|71997104|55460800|81673504|74714496|39781800|35683700|28698300|37201500|43457600|36052500|33260700|31929600|72363200|48072900|54806700|34770900|36642700|38922500|46713300|43287200|42667200|41478900|43590900|58080600|55834600|66818300||55176800|69371800|60286400|83719104|44845100|44305300|57695600|75109000|50414200|46123800|53668600|76529504|87016096|84393800|53091800|63756000|16379100|61370300|59931600|54576800|70684304|56875900|39799400|57007200|64452900|67900496|68215696|52925800|64520400|53111900|28546200|42228200|69976896|44548900|31928300|34803900|49848000|35509700|23840200|31617600|26088100|28805900|34342100|42152300|48651900|42909200|25814800|24698400|23775800|28677700|32289800|11564400|32449600|40204100|40143900|37629900|35957200|18744000|30496300|43714100|36724200|29797100|38799800|69320304|29365600|27310400|35274000|29046400|16410300|24731300|52672600|52248500|56962600|88156704|41918900|91063200|89106096
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||171900|469000|748300|434700|522400|502900|643900|746900|897300|577200|822800|1000000|884300|568300|963900|735000|357600|1239700|1189800|820000|870400|686900|708200|959800|990500|1241000|909200|927400|1091900|636600|941700|1021400|729200|796500|446800|613900|503100|649000|892100|572300|363200|419300|558600|645100|526600|317600|489500|392800|380200|928700|650900|642800|396400|512700|653500|324600|538100|253400|576600|491300|589800|481400|543300|721500|815100|702200|953600|686100|224300|572600|929800|610100|587200|1200900|811600|727000|731000|872100|661900|810400|702600|854900|550600|795400|855900|908700|255100|373700|359800|635900|862200|600300|463400|1330400|561800|466200|663300|502700|613800|900200|494700|513700|1036000|1591500|877500|817200|989800|1590600|1318300|464200|800600|924100|818600|623900|756800|975400|955800|1237900|2099600|1122500|491800|1941700|1200200|1569000|1560700|2344700|3719900|2722000|1838800|1529300|1259500|1514000|788100|564200|876200|858400|471000|689300|74500|477500|675500|891700|550800|891000|654300|995500|803900|1022200|549200|624000|831800|694700|715900|576700|879600|547700|800700|939600|606000|1645100|849000|1090300|895000|748000|415200|637800|790600|697500|831800|778400|1585500|1977700|1213800||908600|706300|957100|1162700|1227100|881900|883500|960200|1340800|1153800|1066200|1456000|752400|796000|1162700|1433800|245300|836700|1468600|1320700|1179300|1764600|964800|2039000|825000|1069600|1593100|1313900|1351400|1047500|843400|2036200|1131800|1033000|1139600|798200|941000|1698400|807000|800600|724200|980000|1133000|966400|1245000|1116800|1295000|1342000|936400|1873800|719400|268000|954000|783200|745200|850200|663600|608400|925800|1031800|1057600|958800|1206000|1109000|923600|868200|964200|781000|287400|480800|856000|806800|1119000|1065200|703000|2438600|1534800
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||6125500|30485100|26811900|53738400|25884200|27811400|45633000|34046500|33668200|37476700|35844700|37262400|43585000|31780500|57983800|35856900|16492700|29958200|26613000|24730300|31335700|39609400|36219500|38894300|51392700|53997300|33984200|32332300|26055700|50765700|36782500|40353800|36834100|28616300|16845800|28821700|33278600|33999000|58205400|28370700|26312400|27311100|37907700|64077400|32314300|35768100|52113800|57793800|21151000|41593200|38944300|36693800|32543000|28433900|23637000|46208900|33266300|26006900|38736700|44440100|30517200|49124500|39584700|42522300|46492000|61276400|45236000|59565500|28067700|38234500|46796600|44544600|46004800|44303900|49393500|57713700|65065100|57720000|51411300|42710700|49309200|62542300|84863696|64062200|33015300|45642300|21168500|34116400|35160200|46634200|71144400|37292200|47810300|56683100|48101200|36221800|31515900|29471400|36550900|39215100|23205700|34966000|39287400|40491300|36595000|22459400|37230600|51660100|34494300|21786800|57274700|49454600|59266400|57962200|77219800|72893296|74432800|74180704|50277900|48641600|17439300|44498200|45853000|53247800|78431400|74691104|108016704|113437296|124096096|69342304|57355000|36544100|32480800|56498200|36659300|25274600|26793000|38884900|4731200|18918500|28452700|37634000|37765400|32864300|39327000|37238000|32456600|42762300|39891500|26483300|31714800|32170200|31137700|38913600|39669400|26568600|35571500|26157900|31237200|47218800|42709700|26012300|22757400|33067200|27930600|33342800|40009400|29173900|33145500|38437900|38732600|37195500|35656800||31042100|28331900|28336600|35170300|45589900|22565000|36544300|38132100|38484000|35295600|38500500|38694600|41746700|33671100|29422200|51938000|12820500|50178400|59214300|52118300|58098100|50998300|24402400|41707800|46967400|60397100|65840100|66482300|54755800|56375900|44707000|46048000|43854000|43277000|34218000|30157000|36172000|33204000|55848000|37534000|30372000|45226000|52154000|43611000|68978000|51122000|46831000|59198000|41655000|69199000|48520000|15907000|56347000|62051000|64557000|58241000|74085000|52664000|59347000|73617000|62526000|52334000|60693000|94644000|38782000|32309000|42373000|35721000|22653000|21491000|39461000|44481000|42162000|55909000|35814000|71106000|77714000
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||3425600|11717400|12934300|22497300|11898200|12132400|12711500|20137800|17751200|18515500|19808500|19972500|18742600|14262900|19632000|33964300|8615200|13331700|14867200|17832400|23048200|29096900|29097000|27870600|33813000|31187500|21146200|23950400|22723600|24798600|16557900|15773500|14525500|12319700|8322400|13073400|15272300|15562200|25662400|11680700|14546800|12619700|18343700|13569700|15754800|14517000|17246700|22150100|12030900|20172500|18043400|15086600|11555600|11607100|9565900|22387200|14002900|8859500|12176100|14999900|13226500|16288900|16522800|14400400|12882200|19021500|14160600|21188500|14256500|10922900|13394700|13439800|16666700|25631000|23687100|28443400|27460900|22324500|17217600|18049700|17264700|21244800|18548100|11429700|12414600|19245400|7449100|11511900|14896600|13215800|20557200|15843400|16851000|23560400|15693500|16773900|12246200|14068200|15734000|20048000|13124700|20029200|24391100|35958500|16780600|11271500|15622400|16495900|14683000|8562400|18721500|15351200|16307300|16053100|18508300|20140500|17593400|23694200|16251700|19692700|13647100|16378000|17850300|16915700|24773500|28399300|41847200|41035900|47427500|26613200|27248300|16001000|15567600|25517000|19756000|15919200|14407800|22440900|3592400|14040100|18126700|21157500|19948100|16216200|19508600|18333200|29489900|26627600|10504400|12082700|13565500|18547300|23624900|19787600|29750300|20160100|20016200|15409100|16342400|24145800|18725400|13018600|14741500|13681200|17048600|17619700|24690700|20328100|15487300|18798500|15241300|19491900|28673400||13440500|16901800|13826700|20299800|27373000|13623800|19029200|19725100|15889500|15282600|13685800|22156500|14317700|15180700|11041500|16420700|4510100|16012700|22217900|22347600|22810200|16937200|14327000|17651600|19074000|28909500|27448900|20309000|22107500|23603300|23208100|24552500|22368900|19115700|16530300|13831300|15725100|14681200|18739100|17217600|11560900|14541500|18357000|17391100|16466000|12861200|16080200|21063600|14453200|14178400|24651100|5157200|16240800|16857200|15938200|14815300|20883600|16055200|17595100|20209200|21912100|20778200|19348300|37260100|21004500|17897900|17818400|17233100|10301600|11272800|21913100|19416200|25558400|22733600|11365200|25494000|37212200
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||827600|4665600|4552400|9302200|4803600|3638000|4337800|5355000|5913100|7360500|8969900|8302900|22850100|9815100|9537500|13087800|4039700|4846800|9370200|6828500|6025500|5774200|3172200|3904900|5699800|5188300|3749000|5561700|4504300|9062900|5822200|3783700|4499900|4252700|2470500|3125100|3978900|7196400|7968400|3102900|4281000|3644200|5678900|14380200|3607100|3895200|5557700|5341700|2301700|3866500|4700900|4632100|3336000|4259500|3385400|4265300|5406700|1605800|3037300|2807600|3835100|4736800|5729200|4864800|7643600|4523100|4435000|4722200|2036600|2915000|2929300|2088900|3698300|3817300|5492400|4930100|7725100|5080800|4586800|5059700|8132000|6624300|7018000|4811800|6290600|8844900|9319300|3601700|4373800|3636000|4908900|4044200|3975200|5949300|3781900|5856900|3358700|4460900|3872000|3919800|2428100|3458000|6139500|4555000|3278500|2604800|3034000|4061200|4837400|2820000|3591100|3924000|4450600|4812300|4488100|5967900|6404100|6123700|4337200|6880100|1982000|3677200|4154500|4660200|4203300|5197500|8130800|8537600|10041400|9557200|7391100|4424800|4044000|7660500|6494500|3058000|3058300|5059900|560600|2296200|5354500|5488400|5193900|6511100|10999100|4282500|5093800|7892300|4755900|3118200|4376000|5443500|4376300|3916000|6121200|5241100|2929400|3232900|2929200|4764000|5603100|3573100|3423000|5152100|5234200|4672500|4642200|4861200|5616900|4290900|4625500|6157600|5588700||5118200|6133600|5693300|6163100|6419400|6559400|5971700|6225300|6940700|7149700|5486100|15170900|26890000|4634500|4027700|7675800|2251900|6982900|7623600|11704800|17533700|22318300|5429900|7940700|13508400|8597100|6584100|5313300|7653300|6434600|4423600|5366900|5646600|7072300|5189100|4557700|4732200|4762900|8902200|3993900|5040500|6763000|4673800|6728600|7519900|5570000|5259000|7748000|7774500|9087300|6957300|2335800|6454700|5910800|6553300|7399100|7522100|5413700|6143500|8669600|9339700|10889700|14953000|11339100|10101300|5061700|7720500|5653000|3475900|2637900|4436800|4627600|7346400|8039800|4656000|8716500|8823600
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1730700|7090800|8698000|13459800|9128000|5638100|7625600|9181800|11299000|9562600|10754500|9802900|15924000|10359600|12363800|13518400|6187700|9841800|8351500|8063800|11070500|11505000|13210000|15864700|17707600|11671900|9469200|9920200|10621600|14282000|11017600|11041600|10086100|11554000|4844200|9165600|9617900|9417900|16797900|10760800|12388300|9814300|13663800|15893200|7790900|10239500|13023200|13566800|7908700|14056600|12439700|10936400|11921000|14843300|8517700|15220500|8776000|5169800|10257700|10877900|8852800|8840000|12927900|13837500|14913900|19700200|11919600|12856100|4966400|7171700|9568800|7618000|9810600|12013500|15290200|16358600|15261600|15352400|10734600|9562100|10048700|18612400|16108400|10819700|12371000|15503600|8590200|14095300|11179900|10766600|19697300|12504600|15810900|19012000|12257400|11497600|8822300|9065100|9707700|11070500|5827100|11225300|11232100|9200500|9915000|9191900|10784800|13486500|12411800|6605400|11522300|9729700|10890500|13225200|17055700|17054600|13965000|15678200|12930600|13342200|6142400|10604500|11393200|11019900|11780900|16217400|24668300|21046300|25063200|17997200|14198300|8721500|8567200|14388100|13890100|8529900|9429100|10564600|1544500|7364800|10012500|12067600|15144700|17675300|7775200|8846900|14798600|12241600|8691500|8059500|7596500|9039800|10088500|10048600|12906400|7641300|10933700|7636600|6806200|11157400|13298700|7973000|7529500|6826200|7905200|8405700|12551800|9544100|12586800|11478100|12357500|15282500|10423900||8754000|7514600|7367100|11686700|11025000|6588500|10873700|9066700|10526700|9566600|8530300|12431200|9610600|6838200|5893000|8954100|3403100|10514700|10317000|12102300|10393700|16378800|8219700|10650800|13385200|16876600|15496700|15380700|15760700|15127400|12755400|10164800|9533700|9456600|10076900|8046300|10373400|7959300|15137500|7439900|8430600|8183200|8553200|9785800|10346600|9024000|9388800|12689600|9959900|13332500|12293000|4541600|11283100|11079400|11557400|10890800|13428900|12197900|12855400|14473500|16418300|15629300|15336300|23068500|12095700|9041300|9754600|9911400|4659200|4872200|9712000|12867900|17485700|18269100|9719600|12934000|22160200
04782|949876|/equities/sumitomo-forestry|TOPIX500||948700|7231200|11301200|2805200|5223900|3531700|4336300|5345100|6310200|5550100|5519000|4266800|6068500|5897800|5722000|6241700|4618000|7407900|3653100|3428900|4148200|3762300|3015400|4023500|4752000|3199400|3502600|9656900|2215100|3113900|3761600|3925100|3838200|2415600|2353700|2899600|3465100|3569200|4722600|2771100|3660600|3853600|5387600|2882400|2112000|2612500|3135100|3549400|2006300|5011800|4776800|5574200|4045800|4673900|4041400|3411600|4757500|4593800|16935700|18504600|8039900|6468700|2628100|2677500|3319600|2965200|3856900|5457300|3589700|3121300|2706900|2191400|2477500|2788400|3566800|5402800|4197300|4078500|3617600|4719500|2772200|3323400|4668500|4433600|3468100|3158400|1791000|5396400|4715400|2435100|3976600|2624500|3085800|4339000|1878900|1460500|2124600|2079900|2559800|2439400|2048300|3555300|2606500|2988600|4016100|4777300|5477600|2386800|3607700|1373300|1909300|3172500|2681300|2767700|3691200|2863600|4039200|2920600|2552600|2631700|1377200|1897200|4048000|2382900|4129200|4242100|5523500|5825600|5756200|4376000|3760900|3463800|3094100|4335700|3315300|1670000|1958000|1909400|299900|959600|1789200|2225500|1679000|2056800|2115700|2460600|3299000|2449800|2068400|2283800|2373400|3884800|3081900|4208100|3490400|1631400|1797100|1750100|1593600|2055200|4087900|1677800|1668100|1826800|1769400|2138500|1985900|2367900|2605700|2733900|2476100|4634100|2570700||1667300|1752800|1502600|1929300|3506600|1787500|2887900|2475800|2096600|2062700|3036300|2603000|3961400|2242600|3273100|3166700|549700|2054200|3419800|4224800|3942400|3033600|2885600|3953100|3645800|6061200|4659500|3265100|3419000|3250500|2737900|3203400|3687600|2772400|2642600|2198000|2326400|2722700|2907600|2944600|2275000|2787400|1948000|3055500|4663200|2198200|2895100|2724300|2622000|2941600|2913300|1096400|2232000|1855000|1915800|1902200|2548700|1925200|2337000|3707800|3499700|2254000|2099600|5124000|4057600|2049100|2169300|2296800|1158800|1857500|2092800|2751100|3598100|3065200|2026600|4006000|4062300
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||231900|2330100|2904100|1473900|1446800|1579500|1869800|2041500|1758700|2179100|2719400|1754000|2062300|1911200|2090600|3202000|913000|1643100|1483000|1569000|2659900|2164800|1926600|2106100|2498900|2517200|3369700|2360000|1591900|3320500|3015300|2156100|1650000|2182200|1316600|2021600|2052700|2581500|3769700|1837100|1904100|1226800|1935500|2934000|2427100|1598200|1854700|2761000|2461000|2464000|2071100|2561500|2106700|1888900|1481500|2026800|2073200|1569700|2080900|1921200|2396200|2181500|2052300|1534400|1703900|2057600|2328500|3312400|1140600|1850800|2146200|2554100|2853700|2418100|2631400|2588400|3788500|2572900|2404100|2707400|3244000|3265300|3486100|3465300|3869200|3499800|1760700|3159700|6463700|4163600|14544400|5781700|5056000|5711000|3695900|3865000|3499000|3686200|2477800|2742800|1840000|3029200|3005100|3470100|2555100|2192500|2473100|3305700|2464600|1017200|2600900|2831800|3605700|2486700|3339500|4657100|3081600|3838400|2487400|2771400|1427500|3213300|3433200|3827100|5409900|4410100|6014400|5971400|6384300|3874700|3885000|2314800|3235300|3792600|3511700|1983700|2064700|2728400|446900|1366000|2438300|2740400|2286100|2894900|2395600|2728400|2038300|2552600|1927200|1661800|1800900|2025200|2169500|2267200|2740200|2869400|2641500|1712000|2044700|3136700|3017200|1754900|1546800|1975100|1552700|2119900|2634800|2240200|2396600|2538600|2685000|2560400|3588800||2004300|1644700|1857300|2364100|3165800|1816800|2266400|2750800|2725600|2492800|1841600|2329000|3238400|3308300|1805500|2796000|1071600|2464100|3720300|3907200|3487200|2695600|1884800|2805400|2934500|3562800|3366900|2398100|2373100|2601900|2347000|2861700|3043200|2471200|2353300|2947100|3540500|2062800|3708300|2364400|1899100|2976100|3064400|3043900|4641500|3056700|3209500|3734800|2723500|2661600|4655100|1093400|2251800|2275700|3574100|3945400|3800000|3310500|3341800|4999200|3662200|4514600|3646800|5207400|4277400|2458700|2684400|2083800|1458200|1468500|3346100|2341100|3435200|4841200|2558200|3624400|4137000
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1396800|9746200|9468300|8049300|7507800|8254800|9346100|15721400|13001200|13457200|12905000|7641300|9300600|8471600|9320500|15308600|4032800|16376000|10200500|8436000|8940400|11235800|10327200|18283700|20582300|18790900|9953600|12454900|9282700|7871400|9677700|11869400|10908100|6350400|3152100|4992400|5938700|5075400|8421800|6538900|5709000|9053400|6843900|6400900|8193100|9048400|6081000|7740900|4592900|7300400|6743100|6413300|7849900|8726700|8845300|5406600|8883100|4262300|5603400|7480500|7605300|9318400|10582300|8987700|7303500|10131400|10953800|13233400|5425000|5684600|6801200|8907300|7421900|6810500|7609700|8062100|12598200|12638800|8476200|8454800|5545700|4846300|8210800|6411700|8298300|8742200|2604300|5497300|5960000|6039400|7748400|5993800|4993300|8703500|4209100|5132100|4766900|3282500|5455000|4629500|4143500|4541300|5552500|6293800|5981300|4417400|6273600|9218000|6681300|5097000|7116800|7338600|4773500|4643100|7312300|10359200|6895100|8232100|6413000|8751000|3416700|7299600|7017800|6886500|7152200|8298000|11429400|11164600|14384100|7652600|8801400|5214300|5659100|6989900|7308900|5929600|5322500|6407200|900200|3864500|7210400|8235700|6150800|6719100|6377800|8117800|5754300|7387300|5847800|5689700|5056900|5895400|4773100|7067600|9365200|10338800|6375700|4635700|5068000|7680900|5869000|6104200|5496500|6091900|5469600|7598000|13366900|6098100|6938900|7721700|7041000|7530100|8308300||6618700|6518200|5285900|9530400|6465300|4533600|5513900|6454300|6761800|8874200|7659000|6715000|6586600|6139600|4847700|6371300|1523700|7781700|7067800|8405200|8257900|6695400|6474800|9793700|8789300|9427200|7507100|7592500|7745000|10145400|6587500|8414600|7669500|6500800|7808800|7752300|8588100|10101600|8686400|9829400|8321700|8777200|9670600|5874100|8296300|8418700|12493700|9643400|6171200|7391900|6579200|2499000|8915700|12294000|9067200|7415200|10128400|7739100|8879300|10559500|11454700|8098500|10127300|13843200|8542400|10222400|12186000|9081900|6245700|10923500|11484900|6784800|9342700|9402500|7382200|15106600|18939200
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||3460100|3143700|3895400|4663900|6016200|3577400|5734900|7775800|7362200|7415900|8421100|5768900|8403100|4844400|7927200|6042000|2109100|5545200|4916200|5439700|6241000|8932100|5865100|9718800|10729800|8011200|4643100|7215100|6739800|6293600|5998200|5530100|5417300|4992900|2149400|3742300|4630900|7263500|8372300|4823800|8513000|5777300|3921400|3922900|3976400|4079100|4098200|6600800|3297900|6001200|4840500|4335500|2939700|4207900|3678200|2776800|5424500|2187700|4478900|5054700|4958900|5726700|7453000|7701200|5523100|6613800|6554400|7727000|3053000|4846400|5519800|4181900|5558800|6582700|7833800|8987900|7393100|6157500|4997900|6252300|4569000|6157300|7724500|5960500|4937700|5431900|2015800|3985000|5129800|4866600|7409800|5227500|6233400|9749400|6212800|5498600|4517300|5247200|4515400|6297700|5239900|4641100|5765700|5117100|4882300|3934000|6006400|5025000|8011700|3979000|6570600|4636800|6852400|5801500|7070000|11502000|5702200|10386200|7158900|5537400|2322300|4140800|4164600|5097800|6458500|8386700|10439800|9097400|12053500|8268800|6827300|4081100|2950800|4179500|4621900|2764300|3620000|3888100|503800|2215000|5737300|5950800|4291600|4457500|4594900|4702100|4693900|5144000|3000500|4216100|5490500|6150400|5504400|7611300|9830100|3918800|4598900|3284400|3543200|6057500|6384200|3018000|4111300|4402800|4706100|4911900|7775600|6648300|6580500|5231500|6256500|6811500|5155000||5373900|4337100|5002100|4523000|6098500|3821800|7431500|6663100|4794900|4659900|4555800|4845500|6750800|4740000|4790300|5021600|1155200|4224500|6246700|7987600|7984100|5167600|4306600|5260800|4648800|5969600|5793200|6449700|5656400|5342100|5401500|7103100|6139600|4923800|4552500|3596100|5819000|3693700|7695900|6749500|4819400|5772000|5160200|4191500|5809000|5051000|5910600|7598500|6003100|8336600|5460000|1929500|6114200|4399300|5667000|4874100|7139100|6580000|6675200|8427400|6521700|5078900|4238400|8514400|8926600|6204300|7669700|7530100|3480800|3351400|8331800|9723500|6979000|7558400|4863700|11191700|8620000
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||3854500|21323100|20344500|28679000|22494000|23068700|30290500|30379700|30538300|30290900|37978200|32242700|31722200|28436800|35401200|30460500|17151800|24242500|24288100|24906900|26911700|43639100|36007700|40370700|71671504|38651300|22148700|29494200|35374100|33323900|36193000|40299500|36974500|33015000|13154800|20045200|25596700|29467800|44005400|25599600|33351700|19827200|23940800|38303100|28275500|38530400|38733800|61481900|27903900|40812900|37238300|26914700|17789300|25501100|23950600|21724500|22050100|16659300|24316800|33225800|22666000|28936200|25110400|27606000|22388500|30772100|29747600|27488400|13455600|18835100|23235900|22483300|32387500|44458900|47775400|60187200|47167800|33665400|32972100|41424200|34916900|35026500|30212400|29090100|27245100|49533300|13470100|29489900|27964700|24459300|41276500|32554800|41089100|50587400|30086600|28323700|21300100|20419300|25132600|39843400|22673700|30196900|36783800|27862700|29622600|19637700|27588700|23360900|33916000|13141300|28386400|25997900|25661400|26660000|34645400|47459000|38278900|45654100|39147500|29191700|10084100|31701400|28955700|33729000|41234800|57095400|63838500|72021000|86438304|57586500|46978400|27134900|15275200|19459300|20783900|15097500|13700800|24998000|2743700|11646000|21466500|31440300|16627400|18155900|20786800|21358600|23021000|23489600|16938800|18522000|18104200|23341600|21515300|21030500|40875700|18315300|21529800|16511500|26844700|29757700|22829000|15084700|17064900|16977500|17758000|16312800|22707500|23233700|23158900|22255900|21347900|27311800|23009000||19135900|29529000|23382500|25702300|33080100|25211800|26478200|26453800|22898900|23384100|22731900|24716500|28045600|25358300|21485600|30322400|7934900|31516600|40497400|39958300|36454900|32242500|29006400|33626900|28361700|40130500|34813700|32194100|34974000|36496600|28963300|33458000|22823900|19492500|24418400|18130900|26938400|24230800|48801200|38045300|24130200|22983000|23528500|23633700|41328800|25520000|28612900|32319000|28076600|42161400|22742000|11711200|39547800|33286400|28346400|28563900|31309300|25569800|28263400|32085900|30899700|29123500|28778500|58009500|52421800|37470800|41979100|34782300|20052000|22782800|48110900|62727900|42984100|40507000|22952100|36331100|38653500
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||102100|1234600|1027100|1177600|1329300|491200|1074000|1887200|1841000|1187200|2761600|2034300|1512500|1426000|1658800|2823000|1009900|2967900|6958500|2048300|1903600|1232400|976700|1392900|2075400|1301400|697300|1571400|781500|961100|930200|836900|932000|780000|494900|621200|715800|954000|1898300|1331200|1191000|1555800|906800|1207700|727300|815200|2867600|1567300|692400|1084100|995800|888700|1172700|758900|730900|1005500|1019000|489200|1029500|1171500|862600|933400|755900|1029300|1255100|1194400|1021400|1753800|583100|788900|876800|905000|905400|1456100|1229400|1780800|1483800|1247300|1202600|1428000|1801500|896600|984400|1039500|1517100|1017900|548000|748300|818500|866100|1294300|817800|662100|1450800|579900|534000|590600|395700|519300|810500|499600|679900|606400|805800|926600|1016800|808100|1066200|839900|437300|666300|707800|882600|804800|1016000|995000|930800|1381000|1192200|609800|465400|735600|1298400|1153500|1291000|1168700|1524900|1218400|1808000|1159000|1098200|638800|980600|792400|482100|460300|705100|629800|154400|400000|709000|742600|1026000|708900|1084100|734500|1197300|915800|605400|812400|630900|870900|825900|848200|961900|836200|747400|879200|1099400|1860700|842100|615100|606400|849000|658800|752400|631000|785300|906100|849900|1301300|1654500|740800||609400|596600|602400|797500|827100|489400|928600|936700|1149500|621900|985300|755200|880900|598900|707500|1059300|153000|796800|1128400|2052400|1395700|1428700|667400|1121100|2264500|1154300|873900|1075900|1244500|1067300|1190300|747200|858800|936000|1506100|699400|899500|1832100|1063200|1581400|989700|1832100|1492600|1273100|2144000|1274000|1245600|1764500|693800|692300|1403700|284600|808900|1028500|1001700|1042300|1210000|1475200|1548900|1765100|1908700|1095700|1643400|1708400|1084300|837900|1121600|1193000|535400|701200|1069000|913900|1165300|1244300|1459600|2986600|2796100
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||767300|5019800|4433700|4160600|3524800|3112200|3805900|4949700|7292700|6100100|8223700|7711000|10632300|5504600|7105500|6607600|1933700|5982500|4555700|4186600|5757500|5325100|4245900|5773000|6072400|6722400|4033100|5481700|4238300|4006000|5427200|4944700|6009600|5979800|3425200|6047500|8420400|9023400|8412900|3479100|3995000|3826800|3669800|7452100|3605200|4815000|7699500|6493000|3326300|7183800|7193100|4873700|3718100|3614500|3651500|3025400|5244200|3169400|5105800|5344800|3177900|4197100|7188200|6273100|3568100|3670200|3968000|6186600|2027400|3221500|4664100|3558600|4980400|5012900|6369100|6184300|7087900|5832200|5026000|6299700|4714400|5747100|5102200|4141800|3846800|5823600|2609500|5464600|4270300|4796500|6222100|5821200|6058700|10148300|4882100|4761900|4380900|5600000|6243100|4814900|4651600|6490000|6478500|4552500|5716000|3819900|7306100|6359500|5078500|3878000|8834200|7863700|6032800|4843300|6997100|8341200|5440200|9280900|7046700|7327400|2490200|6692400|6895000|8585400|10103600|11324400|14777600|14761200|16984100|11510900|11128700|10288800|7355200|7335900|8850600|4361500|3749600|5683600|1310200|2656800|4054800|5443800|5531500|4460600|5843500|8069900|5703600|8150700|4089600|4495500|5514500|5066200|4772800|5553300|8064700|4832300|6124600|5365200|4897800|6703800|4610500|4221700|4522000|4545200|4543900|5711800|5466900|6228600|5544100|8059100|8240400|8511400|6105700||6671000|6572600|6341400|9251700|11051900|7692900|11609700|8126100|6728400|5562700|5729500|6516200|5481100|6284500|5500300|8255000|2273600|7862400|11149100|8297100|7084300|6833400|4460100|6354400|7439200|13659100|9616700|9054400|8671200|9274800|7956000|7432000|6430000|8242000|6466000|6894000|9072000|6956000|6953000|4873000|5659000|5648000|5821000|5523000|4993000|4954000|5328000|6383000|6637000|7625000|7280000|2951000|9157000|4899000|5967000|8540000|9412000|8137000|6754000|9323000|9254000|7401000|7532000|12573000|8279000|8705000|8877000|10865000|4446000|4785000|6055000|6364000|9529000|8362000|7254000|14644000|12693000
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||482100|4268500|9921300|3471800|3526400|3954400|3123300|5226200|6368800|6384800|6598000|4342200|5056900|4051600|6113500|5848200|2493600|4768200|4111900|4141700|6314200|5469500|4544500|6812600|8574500|6961700|5911000|8154300|8766700|5428700|6283400|6807600|3965900|4850400|5803300|5965600|5505800|5817800|7172100|4637700|6161900|11365100|2471700|2774100|3023000|2881100|2772200|4161000|2797100|3888400|4078700|3778200|4839400|3833800|4070300|6829300|3992200|2438000|5635600|4468400|6771200|4635900|6128600|4432700|4186800|5637800|4421100|7320800|2354400|3957600|4531000|6115900|5049600|7772600|6825600|5987300|6631400|6470300|5252100|5933200|9907300|5207500|5951300|8140200|5788000|9663600|5006500|6363700|7349200|9507600|25825200|8377600|6671800|8788100|6720000|5661200|5715300|5071400|4646700|4913700|3092600|5064100|3586600|3803300|5431400|3931100|4421500|5443700|5247900|2509000|5751100|4006100|4259700|3994800|5502100|4409000|4630700|6348600|5615300|4884200|2288500|3159500|4606400|4827800|4580800|6268400|8718200|9248900|10512400|6245800|5734000|4511400|5040300|4462800|6529400|3047100|2686700|3107600|521400|2926200|3417100|3087400|2736300|2662400|3223500|3530400|5298900|4738500|2358300|3069900|3219700|3372700|2520700|2922000|4829400|2964600|3494500|3808800|4267900|7547600|4855000|4493900|4218400|3682900|5146200|5355700|5140400|4094600|5642100|4211600|3562900|4824800|5898000||4322200|3798600|2815500|3431100|4849000|2443000|4514600|5886400|5198500|4660900|6259300|3346000|5260700|5677900|3188800|4111900|1423800|4741600|5396200|5241100|7125600|6450000|2993500|4799400|7156500|4198700|4066000|3187500|3988000|4056300|4138200|3718600|3921000|4226300|3737400|3630300|3902500|6555800|5969100|4012600|2798600|4681600|3727400|4342200|4657300|4336300|3188900|3993800|3720600|4726200|5599400|2337100|4805300|3978800|4495700|4955300|4788000|4866700|4720200|5836500|4906500|5635800|5256500|6346200|4513800|5017900|4619600|5291500|4641300|5601500|7093800|5639700|7897400|6963100|5409900|10174300|15046200
04790|946345|/equities/sundrug-co-ltd|TOPIX500||198900|2481400|1112800|1007300|994600|1081800|1339600|1322500|2395100|1748400|2964100|1671000|2484900|1610500|3676000|2004300|827400|1572100|2509200|2203600|1680700|2132700|1308800|1731500|1664400|1163300|1309200|1769000|1165000|1069300|1480300|1253300|997200|995200|674300|883300|1208300|1746000|2015000|1020200|1939800|1123100|976600|1321700|1610700|1475500|1946000|1579800|977700|1620200|1441100|1245200|1239600|1976700|2002500|1277800|2036000|1043000|1854100|2488700|2347900|1739200|2587200|3024900|3042300|11564800|3625300|2927700|572100|1399500|1767300|1617100|1475800|1249300|1204300|1332700|1286400|1199800|951100|1458000|1170400|899200|1377100|1308300|1481500|1022400|644900|969800|1479000|1476000|1933000|1303900|1328500|1724400|1064900|1394900|1378000|1174800|1451500|1425900|1149000|1593400|1367200|1362500|1209900|1685200|2330000|1759300|1411900|791800|1710700|1868700|2579000|2194100|2295000|1956200|2092400|3345000|3538300|2377500|864400|1574100|2920000|2920400|2865500|3229000|6555400|4884900|4627400|3742400|2917100|2056600|2106900|1783700|1603300|1253200|1100100|1353700|134300|604300|1420700|1234900|1153500|1321000|1304000|1794500|1039500|1219200|1040500|1163200|1109600|1290100|1544000|1768300|1882600|1320300|2335700|1444600|2180400|1625600|1540700|1469000|1686600|1724300|1722100|2013300|2572600|2352900|2680500|2518200|2503000|4146100|2980900||2081100|1546300|1921400|2733300|3025900|1624600|1621800|1755600|1554000|1758600|2584700|1204900|1517400|1736500|2111100|1617600|529100|967200|1595500|1622300|1699500|1710700|1304900|2145700|1241300|1746100|1893200|1340100|1689000|1309200|1534200|1603600|2112400|1823700|1549100|1762500|2064000|2301300|1892500|1349300|2102800|1519400|1526000|1689400|1717400|1317200|1815600|2263900|1562900|1265800|1484000|268400|818100|1247600|1294300|1365000|1410700|1042500|1207200|1201800|1001200|1035500|1524400|2073400|1855000|1420800|2628000|1299600|363800|373900|657100|821200|893000|812600|716300|1351700|1457000
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||344000|1689600|3406100|2437300|4939600|1971100|2707500|2683400|3668700|3599300|2955900|2513000|5062600|2790300|4006400|4218800|1169100|4317200|2066700|2289700|2289500|2392000|1799900|3176800|3737800|3682300|2330400|4889000|2273200|2373200|2285100|2010300|1752300|1304300|806500|1277400|1724100|2239200|3502900|1836000|1898900|3272300|2152700|2073500|2806800|2814800|3073400|3700900|2089400|3116400|2846400|3418200|2342800|4254000|4111000|2269900|2843700|1843400|2218100|2276600|2712900|2465300|2419000|3309400|4261100|4255200|3152300|3969600|973800|1752300|2392300|2137000|1998600|2613200|2210300|2318400|3313300|3274400|2574600|2421800|2410400|1846400|2377100|1808900|1834400|2558400|1361300|1424700|1938700|1636500|2851100|2424000|2153000|3073900|1954100|2420700|1760600|1540600|2224500|2173600|1261200|1758700|2132300|2520800|2283400|1657600|2364000|3157100|2034500|1168100|1867500|2743900|1657600|1727600|1668100|2083300|2021200|2838300|1679800|3094700|1182400|2004900|3291800|3476700|3207700|3251800|5867600|4525200|3937500|3302200|2467100|1885300|1984600|1986800|1544600|1653600|1614900|1530600|216000|870400|1963500|2334700|1713300|2656300|2126400|1945600|2476100|1692100|1201600|1681800|1178300|1390400|1597100|1830400|1895500|1894100|2418300|1335700|1523200|3287900|2031900|1775200|1631100|1458800|1371400|1936800|2754600|2482000|2216500|2155300|2259000|2493500|3136400||1694000|1869900|1238000|1328600|1942000|1385800|2105800|2583300|1971600|2343700|2536800|1627700|2864900|2039200|2587400|4661900|1148100|3069100|4491800|2589100|1762500|2537200|1194400|1987000|2819300|2708100|1957000|2265100|1546500|1893100|1653700|2024900|2082700|1682700|2539400|1869700|2381700|3098200|3982400|2834900|1792400|2199100|2652700|2159200|2282800|2836800|2094200|2265100|1685200|2269100|3282600|664300|1890300|1896200|1929400|2397900|2756300|2117500|2833700|2406300|1887700|2059300|2447400|3618300|2762000|2876900|2324100|2125900|745800|1086400|2433000|2765700|3032100|2770400|1580500|3008500|3528700
04792|946344|/equities/suzuken-co-ltd|TOPIX500||128000|842800|735100|759400|702100|511500|694600|978000|876400|1000100|1155900|874200|1446100|1410700|1471300|1705200|515000|819300|532200|683400|792400|1076100|839100|1161200|1540500|1135000|644900|619400|687000|801800|523000|572700|654000|681600|444000|451400|1129900|1105400|1466300|924700|1027500|1199900|831100|1705600|732200|875200|1414300|1725000|692700|1467800|960900|947700|653800|862000|623800|960900|1006500|690100|837000|1415000|1217000|1137400|1610200|1519800|2423400|10018900|2575100|2551600|786200|1069600|1287100|1094000|1388000|1155000|1333400|1205900|1398900|1174600|643000|637500|598900|1175900|844300|742600|1068500|998900|486400|624100|863600|985700|1640000|859400|1358500|1202500|1181400|1054800|937800|1205100|946900|929200|701100|841100|772600|1197100|1082500|1214600|1428000|1436700|1604000|737500|1291600|1812300|1542200|1215200|1266200|1630200|1376200|2070900|1112300|1767600|499100|1655700|1352700|1286700|1873500|2245400|2638100|3144300|3610400|2057500|1700700|1288500|1673000|2058100|1331400|1143600|1260000|1415500|184700|706100|1977400|1570500|1427900|1912100|1457200|1254500|1289700|1240500|848700|794400|835600|905200|809400|1067900|1263000|798300|1044500|650900|811800|1244000|1019900|796200|787500|1004100|733800|968400|1372300|908600|847400|1081000|920000|1309500|1182600||990600|960200|737300|914000|1504300|1376900|1678500|1117500|1319800|1116000|1145200|1147200|1163300|1104600|967100|1250500|337700|870400|1585600|1744800|1616500|2358200|963800|1730600|1735300|2402400|1342100|1038500|1128000|1403700|1151500|845100|921600|822700|868000|846100|1206400|1569300|1080200|856000|642400|877900|1014300|1166900|1521900|1363400|1245800|1573600|1010600|1206200|2196500|573900|812900|799700|636700|828000|1066400|727100|1139500|961200|1401600|773000|823000|1802000|1282000|1030400|860200|932800|476200|522100|977400|984400|1107400|1385100|684300|1345000|2279000
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||774200|6468200|13237500|6202600|5639700|5620000|11188000|9275800|9945100|8041700|8992700|8110100|8476400|6770600|6893500|7456900|4868800|9502800|6562800|6753700|7799800|6625400|6739800|9436800|18545800|6567600|5273500|6686900|7623800|7222700|9574200|6431500|5770300|5974500|2790200|5977300|6838400|9321900|8665900|5322600|6980900|6592900|5202100|12622800|5944400|5463400|7320500|7663200|4026400|7045000|7144200|5507500|4918900|6277600|7718600|5479000|6256500|6421300|5127400|6129900|6142100|10554800|7070000|6662500|6712400|7340600|10110700|10247000|3895200|6472900|8256500|5501700|8958600|7912000|7357500|9762000|9139300|7783300|8171900|7154700|8065900|6479100|8086100|5000600|6383300|8533000|3911100|8039000|5994500|9327400|8772900|5510800|7328200|8276300|9353600|5402900|4689300|5561100|8779700|8370200|8148600|8048000|13096200|9215100|6579600|5907600|6611000|13660200|11420200|5083400|8779800|10089400|9043100|9247700|11486900|12799500|9859400|13471500|8034000|10016200|4202200|8425000|10129200|10436500|15081200|17583600|23112500|17853600|18655200|12329900|9342200|6914900|7796000|7118800|8293100|8896600|9695600|8635700|1079100|3998800|10445200|8125400|6676100|5975000|5955200|7120400|10525900|11180800|6229100|11562200|9918100|10163600|13616600|8398300|10104100|10565700|13709700|7049200|7719900|12386100|10752600|8479700|10705600|11208400|5494200|8666100|9748200|6520400|6568000|11298400|16682200|11027100|8066500||8487600|18923800|6380200|10726200|9055000|10045200|9757500|14386400|8834800|5511900|6266300|10611800|8584900|7947600|6350700|10407600|3157700|8052200|12895400|8826400|10957200|11186100|4346400|6614200|10151200|15619900|12481600|10743200|11950600|12764600|16450700|7868600|11252400|9043100|10080900|17144400|17189500|23460900|11320700|6270800|9220100|5974700|5974000|6687700|7553200|6614000|7903600|8319700|8180600|10701100|12389000|1968600|6637000|7089700|6268600|7295800|8746600|6836400|6612300|10422100|10895700|6734700|9112000|17199300|11434400|10016100|8478000|6675600|3944800|3932400|6334500|7801800|11850100|8510000|4635200|10122000|12225700
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||283300|2546000|2772500|3739300|2399300|2775700|3204300|2942600|3294800|2464900|2850400|2620900|5532600|3378900|4867900|4808200|1811000|3294000|2380400|3323800|4201900|2518500|2185300|4678600|2995400|3170800|2897000|5087700|2297300|2001600|2487900|2123100|2438700|2172600|914600|1209900|1759400|1629800|2370300|1203700|1614400|1809900|1876100|3827600|1548800|1394200|1810200|2209600|1410000|2469900|2360700|2252800|1678400|1823500|2214700|1096700|1499500|967500|1440700|1445600|2131200|1942800|1407000|2946700|1727900|2310700|1420600|1595700|874100|1443300|1410300|1439100|1848300|1818300|1849000|2277900|2081500|1842600|2024500|1452600|1683100|2717700|3845500|1873600|2198300|2155000|927100|1407000|2121200|2246000|3861800|2237100|2437600|2330400|1902800|2050300|1395200|1431100|2345300|1975600|1822400|3361200|2115800|2102300|3019900|1688400|2225900|2674400|1888600|840900|1692500|2335900|2283500|2637900|3092100|3042900|2542600|4471900|2921000|3225200|1063400|2183700|2997100|3641600|3418100|4426700|4903600|4058000|4490400|3617100|2877000|2382400|1536200|2572100|2080700|1953000|1372100|2156600|186900|777000|2546400|2444100|2118900|3820300|2594400|3440700|3749400|3845300|2644500|2162900|2588600|3223500|2005500|2477300|2851500|2251400|2013300|2388200|2732300|6321600|3061300|2625600|1793400|2072100|2244200|3031100|3186000|2106400|3772600|4836500|3323800|4792500|5301100||3229100|2719600|2603700|3449700|3110200|1553300|2992100|3383200|3606600|3591900|4255100|5960900|3728900|4187100|3734200|5312500|1039100|4217700|5899800|6040400|6408600|9401300|3638900|3946000|6363000|3399700|2879900|3634200|2737800|2189200|2031400|2058100|2057200|1967300|2175800|1728200|2252200|3313700|1824000|1353600|1553200|2023900|2305400|2500900|2172600|4004700|2387400|3612600|1915800|2470500|3243900|759000|1404300|1672700|2813100|2040600|2613700|2316500|2526900|2745400|1843200|1792700|1764300|3683200|3544600|2057400|2346200|2185000|1118400|949200|1616100|1684800|2160000|2261800|1617200|2937400|3904600
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1481700|9129700|13353900|9375800|9041100|7534200|10590700|13506200|16308500|12546800|17412400|12172900|17954200|18285200|17293400|16244200|4784800|12446700|12502800|10823100|14892600|14418200|11896400|12448100|18476900|22004000|11825500|15331700|13506700|14284000|16926900|20585400|17776200|13431800|5295800|10656800|14738200|15746000|27339600|14151100|26267200|13494300|10840700|20327300|8173600|11956300|15328400|15029100|10352900|20007400|12275400|15801600|8713100|9533800|10101500|7836200|8983400|7210600|10253200|12747800|9337400|14524100|16875000|11523300|12613400|17905700|21592200|11692600|4814400|7360800|8660700|10627900|9740300|11440700|14271600|17224000|14261400|16087600|10034400|14910000|11064900|15065000|15705600|15001500|10200700|15178800|4054800|7460400|11250100|13156200|22211000|17126200|26756600|17530300|16692700|11793000|12107000|8668600|12815500|11780300|9305700|14057700|12811900|10362400|16409100|11677700|18079500|14204200|14212300|8118600|14942900|12663300|17703700|17269700|18310300|29923800|20726800|22224300|18552800|14018100|5992300|12337300|11491300|12164300|13885500|15574800|25796700|24512000|30743500|21902200|14185300|8941400|6988900|13831300|14607000|9549000|8430100|13618700|1148900|8214200|12646800|12603500|12839600|13457800|13722500|13309600|14284100|19612500|10495200|13384300|10552900|14213500|14299300|12019000|16991500|8939600|9691700|9539200|12866200|11856400|10422500|8838200|10138000|8516500|9188200|13862900|11573200|10855800|19414700|20476300|18698500|23417300|12225700||10771800|16456500|16934800|18242400|18592200|17767700|21138800|13660600|11657200|11036000|12567200|11023900|10685600|10594800|8359800|16751700|3845900|14510200|13769900|14152300|15150400|13989500|11297900|12754700|10241800|11607500|13383700|9072000|12088700|15045500|10384900|14052100|10337500|11697900|8962300|6543400|12294600|10890200|17707200|17472800|9173900|10319600|11557500|10540400|13831300|13312900|12430300|20323900|13738300|11957300|8316500|3679100|19985000|7567100|7457000|11151200|13674300|9869300|11686800|12419200|11218900|11894800|11258800|19054400|12188700|15179300|9321900|12106100|6036000|6907200|13859100|21279100|20238400|24386400|10886300|20761900|16326500
04796|952364|/equities/tadano-ltd|TOPIX500||886000|941800|1075000|715600|690100|934500|1063000|1461900|1713100|1439900|1200200|948000|1339400|659900|702800|1388900|944800|1149300|1329300|607500|733500|1175800|760400|1472900|1913100|1179900|804300|944200|1401900|2696700|1347100|1035200|597900|778900|583500|744500|831100|961100|1744900|1001200|1690500|1765100|2360500|3319000|1722600|1350700|1671600|2278800|1328400|1765100|1905100|1363500|1086000|1008800|1488200|2121300|1113000|748700|1301700|1481400|1517200|1381900|1248200|1103200|1875400|1303900|886000|1125400|895100|2024200|1108000|1439000|1296000|1900600|1626900|2555300|4051300|1706300|1071600|1162700|1366700|2479500|2428100|859700|845100|1589300|691900|916400|1102900|1557200|1918700|1267600|1808200|3353700|3494100|3461800|2145100|1261200|2720600|2108500|1666500|4316300|3051800|2530500|2513700|1370600|2150200|3078900|1843400|913400|1986900|1933000|1540700|1454400|2239700|2507300|1669600|2285300|3094600|3877300|1783600|3919500|3137600|2540400|3173000|3186400|4770100|5140800|5456100|4592300|2989200|2589800|2493700|6868400|3549600|3548600|3659400|5278300|579100|2869600|4297100|3639400|3932200|3476600|3771200|4103100|4138000|5629400|1725400|1858300|1849500|2691500|2323900|2656800|3574100|2578400|4032600|2828700|2818200|5210000|4731500|3184000|2690500|2142000|2168000|2912700|3373200|2855100|3522500|2427400|2631000|3894900|5655000||2948800|2592900|2704200|3102300|3683700|1979700|2754500|2594600|2239300|2733500|3123600|3334200|4879500|3541300|2008600|3633800|1051100|2589500|3439500|4403600|3865600|2673400|2601400|4454000|4959400|7618100|3667600|2735400|2724300|2938200|2651000|3089700|2376900|3220000|3009100|3397100|2319600|2389900|6888200|2697100|1462400|3561000|3979100|2429000|2846600|2087700|3290200|2736500|2281100|4341800|4031100|4765200|3393200|2418000|3498900|2913200|2408100|2759900|2742600|4602100|3256300|2495400|3265800|5976400|7475000|8987500|3858100|6138800|1515300|3978700|3776100|3559100|3574300|4098800|4048700|5897800|8294500
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||502200|3030900|2646100|2060300|2053600|1724000|2300400|2767200|2648600|2454700|4103900|4309800|3483000|3211200|3241100|3591900|1797300|3114800|3240300|2091000|2638900|2764600|2159700|3581800|4826500|5057300|2440200|3286100|4021000|2775500|2786600|2480500|1907300|1611500|1432600|1866900|2805200|2053900|3792800|1898500|2443100|2961800|1990900|2486800|2377800|2808300|6156900|4668700|2146600|3818400|3013700|2560200|2602900|2969000|4154700|2295100|2895400|1321600|3223300|4421000|6688200|4488400|4218300|4677800|4975300|16574200|6994000|5747600|1940900|3141400|4917600|4442100|4518900|5362200|5623200|6694700|4366100|4733000|5553600|7181100|6633000|2629700|3788400|3380100|2994300|4554900|2139800|3868100|3670600|2940500|3855700|2721800|3549500|5143100|2410600|2652100|2613200|1734800|2392400|2501100|2066300|3489300|3731600|3719700|3927800|2120600|3516400|3227100|2280900|1969200|3196000|2871300|3516900|2863900|5587500|5771400|3876200|5321900|5370800|3053300|1128900|2415200|3829600|5095200|5333500|6125000|8435400|6837300|5792600|5728200|3010300|2437300|3488700|3189500|3156900|2214400|3509600|3339500|382300|2391100|3649000|3940300|5464600|3274700|3382100|4863800|2436200|2070900|2076000|3958100|2920700|2825300|3221400|2726900|4184400|3529400|2986300|4038600|4306300|5188900|2452700|1424000|2029300|2681600|2542900|2406300|2260600|2353400|3008800|2382200|2690900|4154300|2581100||2397300|1825300|2322500|3273500|2760100|2238900|2280200|2581500|3269100|2205500|3132400|2524400|3218100|3007800|2385400|3232900|707700|2146500|2758300|2847800|3226900|3298900|3278700|4541900|4733200|3136100|3124000|2281000|2178700|2774300|2607400|3699200|3165500|2604900|3289500|2069900|3757600|3817500|3247800|3919400|3346400|3348100|2962300|2319600|3303700|2176800|2640300|2697700|2437600|2763600|3435800|1044900|2924700|1940700|2765900|3146500|3444300|3087000|2980000|3156600|3704400|2387800|3409600|5490700|3550500|3199400|3237300|2821000|1539300|1795900|2722100|2392100|3970100|2977700|2190600|4037400|4486200
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||536500|2445100|3139500|3705400|3487700|2208400|3661800|4234400|4951100|2980800|4889500|2775000|6505600|2669700|5062200|4532300|1141900|4585000|2757500|3035600|4274200|3238900|2660700|3811600|5045400|3558700|1967900|2488300|3767800|3727400|3037400|3769400|3036900|2379500|1452400|2685100|3035500|3466700|5886800|3061600|3403500|7619900|3212000|4447600|2808400|3499500|5148100|4584000|2901100|4946400|4410900|5337500|3856600|3666400|3049400|5886000|4431400|1747100|4425300|3875500|4279200|4861700|6751000|3557200|3346600|3896300|4169200|3438000|1242500|2182200|2174200|2499400|2894200|3880000|4317100|4321200|4439000|3156500|3641900|3821600|5236200|3005400|5664500|4002700|3801000|4076300|1792400|2656300|3429600|3493600|6061700|4013400|4501200|5589700|2646100|3163800|2550600|3157300|3556600|3033900|1814600|3310400|3583900|3129200|2928800|2494100|3671400|7317700|3852900|2543800|3342500|3967000|3687200|3325400|3532900|5768900|5017800|5962400|4586000|7241400|2261500|3317500|3829100|4579600|4663900|4999500|7650500|7608300|8902200|6876100|6014700|5051300|3927100|4949900|4070100|3380000|3280400|4028000|674300|2966600|3484500|4703000|5011700|5179100|4162800|5919600|4988600|4656100|3643200|4462400|3464700|4002700|5017000|5208200|7392600|3762300|3472900|3311200|3906900|7773900|4464600|4619000|5266500|4636700|4680100|4489600|6268000|4676000|5703100|7054900|6081500|7458000|4242600||2577400|2793300|2722700|3015400|2999500|1731600|2547800|2794800|3327200|2887200|3145100|4126300|3117500|3197100|3203000|3789800|731700|2828200|4853000|5039500|4673100|4155300|2132000|3875100|5214900|3796000|4289400|3053600|3398700|3287000|3699900|3347500|3197500|4118800|3954100|3373900|3359100|9989600|2749500|2590900|2445700|3813000|4608500|4900500|4700000|3540900|4084100|6827700|4405100|5295600|5572300|1282100|4625800|3386100|3478300|3345400|4469700|3665600|3788600|5645700|4598900|4385000|4827900|7785500|4543900|3187200|4066100|4341800|2473000|4099300|12101100|6167900|4569800|5391500|2461000|5546900|6297900
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||84900|392600|504200|784500|539500|408700|636800|689100|1317500|742300|1209900|976600|4711800|1604200|1827700|1633200|617700|1721800|2153400|1633400|1180500|669900|452100|820500|934500|658700|419700|618400|439700|862300|720000|776500|763200|815100|455600|575200|525500|579200|1150900|369500|562200|603000|407000|737400|339300|449800|528700|643100|344400|649700|567500|623300|474600|501400|501400|788600|1294600|417300|822200|744100|688500|646200|838000|412200|457300|531300|645500|465300|228700|328200|482400|641700|1845600|512800|436300|636200|594500|417900|389200|358000|352200|507000|1412900|1047900|479800|524100|274400|384100|433300|329500|696800|367900|490300|486100|351200|480000|305600|269600|382100|468900|298000|343300|321400|326700|320700|336800|366100|664700|506300|174300|427000|446500|529700|444400|487700|520100|567000|622800|460900|671600|173400|418200|370100|453300|549100|720400|936800|868800|878100|870900|839200|1016100|429200|634800|555900|399600|303400|513100|87000|259200|563600|584300|512100|1580800|869800|756100|571800|712400|426000|410900|439600|660800|494800|660700|750400|398200|541700|437200|422800|673400|1056100|523900|519000|588600|640100|665000|600800|726600|650700|1715900|766100|990300|724000||490700|436300|408800|407500|578400|348900|505700|662300|441900|333100|319200|370000|617800|522200|350200|685100|160200|435900|915800|535000|577200|740900|439500|474900|524800|759500|584000|456100|495200|564600|613300|605300|553000|653300|636900|430000|401000|479600|863100|483800|504200|597100|604600|534400|621300|701400|802000|1416500|744800|1141800|439800|163000|364500|398100|389100|536900|521600|461200|476000|517200|479600|484300|378900|593700|813700|437300|380800|266600|129400|325100|468700|493100|578800|691200|337900|540100|553900
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||325000|2313000|2186100|4526800|2588100|2619200|2853800|2441600|4151100|2755900|2609000|2701600|5703000|2620400|2907700|4635600|1701900|3854400|2837600|2982400|2857300|3019100|2898300|3864000|4398800|4238800|2303000|2787600|2264400|4379900|2914500|2067300|1990900|2030600|1210400|1799200|2492200|2613500|5346600|1800300|1817400|2879600|4062900|7535300|2343300|2705000|4525900|4531000|2467000|5382200|4462900|4739900|2987000|3814500|2325500|4187100|4146000|2346200|4497900|2788100|3492700|4086400|2552200|1762500|1915700|2304000|3023800|3565000|1048800|1800000|2301600|1878200|2343800|2870900|3506800|3670700|3901300|3388800|2810200|3995600|3376300|5588000|7357900|4383900|4779800|6830800|2391000|4606800|6958400|3770300|4984400|3608200|4800000|6954900|4614200|3644100|3266800|3088700|2717200|2521200|2135300|3923300|4483000|2693600|2249400|2345900|3858000|3546000|4553200|1556000|4335900|3340100|3464200|4076000|5764600|5053700|4574300|4142400|2956200|4531500|1658900|2187000|2507100|3769200|4478100|5133200|6989600|7367300|6197300|4138600|3532500|3372400|2538800|5675800|3076200|1947200|1708100|1786900|222600|1582100|2102500|2093600|2630100|2157700|4946400|3170500|2855100|6497400|2357700|3674400|5249300|2985100|2765800|3527900|4052200|3017900|3987800|2658000|2293400|2572800|3792000|2310000|3404800|3032400|3330900|2982000|3455100|4425300|3313800|2983700|2957200|6869400|3989100||2012300|2303000|2216200|2550300|4118700|2150800|3521500|4720400|3035500|2991300|5615500|4570900|4133900|2010300|2150800|2897300|647400|2165500|4638800|3444200|2611300|3314900|2189700|4578100|4972400|6796900|7559400|4463800|3001700|4686600|2998700|4159500|3396400|3272700|3641800|3973300|4446000|4749000|6633500|2528700|2415600|6325200|7165300|2412300|3370700|3002600|2751200|2798600|2011300|2523500|3279100|1208400|2318900|2339500|2597400|2377900|2664000|2235500|2999500|2120300|2105300|1648100|1798700|4395100|3027900|2140100|2121700|1874400|983500|1132400|1365800|2917400|2465900|2962400|2186100|2185100|4813700
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||879400|5406800|5298800|9930000|6347900|4716000|5266300|9208000|9034300|7412800|7962400|8106100|9541000|6025000|6570500|10420200|3454500|5120900|5320300|6947200|7796100|7194600|5922400|8733700|8619600|6480500|6334200|8976600|10341100|10597300|10341300|10482100|6882900|8043100|3441300|4348600|6627300|8426000|11551400|7959300|12939100|13747300|8113900|8709500|11177900|10846500|12664100|11020400|5043400|7775300|9423400|8750300|5219700|5965500|6231900|7132200|7830500|4009700|5636500|7013700|4501800|5418900|6765100|5912200|5606500|7368600|8161500|10629300|2455600|5486900|7776300|5570400|6588600|9020200|6504900|8811900|10691900|9483900|9228000|10557500|12507300|10778800|10611900|14174400|9922600|9021000|3950900|4798800|6891400|7366300|7245300|7644300|8345600|11321300|8593700|8140200|9541800|9648800|9635700|8452800|6071800|7570700|8089400|10015200|10663500|14063500|12000100|7398200|10416200|3826700|10325100|8438000|8766500|7757200|9976400|13281500|16028400|13101700|15411300|14602500|5691800|16317300|13140600|16221100|14997300|21112500|22837400|27187600|37011200|20426800|21018900|20900100|15360800|19760600|16915300|13807400|16357000|15000700|1864700|10893600|10030300|20002900|29081400|15893700|22229700|20722900|14847700|17249300|17933100|24964700|23970600|22353700|16155600|19755800|24815500|25512000|26124900|17489700|23826800|47613300|30323700|43253800|19931000|22965500|49751600|27524100|36354200|32017100|26780800|33008600|45689100|47390200|26985200||17327400|23406200|18660600|29033300|19914600|13807900|23058300|34101200|20299400|22458000|35686600|18020500|37378500|21487600|16971200|24097400|6397500|12701300|23492100|20516900|19232200|18414500|12737000|30028800|18010600|24884000|19533900|17814600|18553400|18333600|18383500|11358700|23977600|9579200|12700200|11792700|14645200|15290200|13300400|10226900|13062200|13675400|16032600|16370400|21537300|16438900|11499000|10201300|11916200|19145500|19005500|3303300|11071800|9925500|10019800|11856900|11653600|10839700|10058500|13604800|16052600|12275200|13712500|25623500|16974600|15760400|14435000|12618600|8283200|8411100|9843800|12938300|17526700|11777200|10521600|13053400|17867600
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||334600|2463100|2605300|3221000|2738100|1771100|2693300|2762200|3497000|2554500|3093100|3083800|4142300|4618200|4034600|2478300|717800|2879800|1917700|2067000|2918400|2825200|2393900|2636000|3555500|3053700|2162300|3207000|2093000|1922200|2814700|3405200|2078100|1819900|1277800|1728000|2216700|3137500|3178400|1455600|2468600|2554500|1689800|3889800|2115400|2040000|2719900|3221900|1383300|2448300|3640600|2735300|2144200|2208800|1811900|4373500|2445700|1122700|1580600|2417400|1662500|2365800|2368800|1860000|3014700|1867400|1927900|3462400|1036200|1726300|1792500|1394000|2321200|2808500|4437500|3651800|3596000|3028400|3073800|3634500|2528800|3235900|1358800|1010900|1355400|2126400|997000|1254800|1670200|2861100|2908100|2241400|3029400|3376300|1682100|2722300|3261300|1987600|3188600|3312300|2551600|3354000|4043700|3687300|2595200|2247100|2884000|3381800|2103300|1119700|2174800|2541300|2221500|2639500|4495600|9615400|5065500|3573000|3826100|3367800|1746400|2813600|4125700|5536400|5475300|5295600|8175800|7259100|8575000|5394200|5161300|4089200|3491000|3371300|2574300|2345900|1935500|3935700|478700|1901300|2441000|3909100|3021100|2268400|3358100|4587600|2483600|2213000|1560600|2036900|2424400|4002800|2753400|2782700|3900300|3373700|2594200|2450900|3016400|4379900|3032900|2221300|2063800|2242400|2949800|2882500|2256400|3002100|2436500|2459400|2454700|2788600|2479600||1692300|1843800|2088200|3198900|3499600|1838800|2406000|3462900|1971400|2297900|1913400|2656700|3753700|3233400|2028400|3353700|670800|3492600|3495700|4337000|3334900|3873200|2127400|3581700|7456300|5087600|5548500|6867200|6545600|6485900|5874400|5750200|10766100|20606100|5606800|3131000|5699200|7512500|6992900|3451300|3629700|3699000|3281700|2719300|2809000|3866400|3850900|3681500|3649100|6423600|3472100|1068900|2821000|2730100|3854800|3723700|3627900|3463800|2152400|4565800|3507800|2646100|3745900|5686200|5714700|4009200|4147600|3270700|1592100|1556900|2208000|2323500|4066900|3454700|2873400|4883700|8235400
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||1336100|3454700|3082300|4277400|4243200|4303000|5011600|11964100|12030600|5727500|7288100|4827200|6669100|5515700|6240200|5110700|2412100|4501200|4524400|8741800|5836900|4079200|4208300|5776300|5996000|5031100|4946400|5474000|4316300|5318100|3859200|4474500|4096500|4294100|4068800|4072700|4014000|5039600|9673700|4606600|5855400|7522100|7382400|9127900|8791800|9568700|7019300|7284400|2867800|5407600|6469700|6495000|5825800|4956200|3953900|3693200|5116700|4004000|4903600|5470600|9469800|7505500|6290400|7490400|7311100|5648800|4626300|5278700|2273000|4443900|6892500|8118300|5073300|5796200|6090500|5724100|9379300|5782700|7412300|5153800|5975700|5198300|5716300|4341900|4750300|4981100|4135000|4423600|4705400|3393500|7455900|5349400|5155300|9853200|5364200|9555300|8057300|7465300|7895900|8658100|3745700|4574800|6048000|5528000|6785600|5401900|6305800|6494500|8128500|4449600|11314600|11794200|8151500|4564400|6681600|6893300|6111400|7414100|4637100|7226100|2942400|5094500|7891900|9418200|8304800|8190200|10927700|10925000|12284400|7028400|8688600|7098900|5501000|6019500|7088200|5832100|3219700|4251600|1002100|3765200|4142500|4138400|2917400|2699500|3494500|3886000|5049600|5268500|5200600|7027700|7615300|5220400|3881900|4796400|6667100|4222700|5054900|5070200|4141900|5075400|4951900|4771100|4435300|4625100|5468900|9596100|6018100|5023900|5236900|17002300|6791900|7288500|5966200||5814200|6286800|9322200|5746700|5183800|3491200|3970200|5799800|4297100|5346000|4017000|4273800|4307400|4931300|4734900|6249200|2127800|5045900|5148700|6432500|7130800|8157900|15824700|4151400|5159300|4673800|4603800|8526400|6237000|8320000|6134500|5887400|6367200|3966900|9205900|3354500|4515500|3289500|4008500|3155000|2947500|3290500|4165500|6055500|3809000|3531000|4672000|4092000|3001500|3342000|4224500|1412500|4434000|5667500|10220500|3803500|4052500|3251000|3217000|4491000|4225000|4887500|3369500|6288500|3761500|3244500|3659500|2785500|2528000|4460000|2685000|3088000|4540500|4504500|2144000|3842000|5682500
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||3319200|22183400|14510900|28945700|22719200|21284800|24080500|28145300|33343300|23239300|34032200|26856100|39073400|23487200|23555300|26772200|11433900|21265500|22634000|27102700|35826900|32927900|22740900|30186000|33792600|22949200|18817700|28480000|31490100|26553300|29813500|25866400|30016000|21042800|18038000|23380000|31593600|31326100|43050700|28220300|26999900|32968900|31518300|44304400|34920900|43213600|97106896|41141700|16624300|35803600|33243600|23564900|21338100|19124700|18433100|22430300|22360700|9879300|24665900|21547400|19421200|21025700|24872600|21746100|32539500|29095700|24740300|27680800|10676100|20752900|29372900|24440800|40216500|33601300|35034000|40863400|41016600|36466600|28205700|25733700|25411000|27417400|34442500|26088300|32859600|24849200|13712000|15709000|19900900|19966700|32945800|23144500|26992200|25761900|23652900|25623600|16174600|20230400|19882900|26113400|15529900|16832000|21594900|17977300|16892100|15686600|18955200|16575200|19115700|11944600|19476600|20557000|21988400|18916500|25766800|27451700|34685800|36333200|24661500|31210600|13659600|31932600|28515000|29295000|30545600|36967800|65562600|62138500|59175300|37487800|30434100|16038100|17956900|26741100|18799800|13911700|12075500|20670200|2537200|11687200|17746200|18922100|18768000|20348500|32161800|27494300|33020800|27674800|12338100|17733200|21774400|21676100|28746200|21517000|30046200|24782900|25331100|19500500|18831100|26107000|29817600|15319900|16930700|19534500|21610200|20042700|23488100|24371800|33238100|32299800|29389000|46420000|32154100||25890800|28868800|23521700|22570400|31261500|25579100|26538200|46305000|77530000|30152500|32395000|42366900|83780800|52411200|52684600|85334304|15245100|33144800|124763200|67758400|66974600|43229800|27255200|31048800|26359900|34081900|30815500|29480100|24365000|28694300|32897300|25401900|24430100|16954700|13669000|12089500|18034300|12503300|23041600|11970200|15859300|20473000|21533000|27400800|30299200|15685100|23507700|23926800|25277400|37096900|63878400|12095800|50385800|20550900|16728700|21312500|18950000|10948100|9790100|13410300|11472300|10414500|7693100|15610700|9534900|8709100|8132500|7623300|4453300|4106800|10109300|9830800|10388200|7473000|6126700|10570800|13063000
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||346700|1044800|1376700|1910800|1263100|743300|1185000|2017900|2213800|1710900|1533700|1552100|2380000|2157400|1881300|1747100|810500|2848700|1803400|1861300|2242800|2239900|1477500|2648800|2249200|1544800|1155200|2143400|1771000|1856400|2646700|2661800|2218600|2290700|1081700|2666800|2396600|1621100|1943600|1178300|1686700|1662900|1301700|2864600|2381300|1467700|2207600|1697800|1056600|2321800|2112900|1632100|932700|1291900|1361300|1824100|1408700|976800|1573100|1428800|2001500|1937800|1718400|1177200|1253000|1415400|1644200|1014200|408800|581300|829000|687300|1065800|1246400|1499100|1750000|1866400|1716200|1370500|2101900|3371100|2105200|3012600|1064500|1322100|1767500|813400|2300000|783700|874200|1375300|1002300|1835500|1697300|1270700|997300|943300|872900|1580800|982400|1262900|974300|1409100|937900|985600|1179400|1050500|1267900|1206800|489700|1046800|1732100|1339100|1288900|1837600|2679000|2077300|2226100|2497200|2261000|802600|1390200|1567700|2014300|3008200|2220100|2776400|4733100|3992400|3043500|2340800|2953700|2481300|2662300|3128300|2370600|2142000|1846500|212200|980800|2939300|1693600|1371200|1571700|2084800|1676300|1498400|1801400|1054100|915500|1169400|1239200|1328100|1376400|1514500|1000200|966000|1062900|1216900|1698800|2289400|1110100|1057500|863300|1056200|1165700|1423500|1796000|1651400|1551100|2258100|4133600|1580100||870500|1608400|1197900|2234200|2894900|1573100|2181000|2581300|3258900|3888000|1260900|1231100|1500700|1883500|2316800|1782600|430300|1274300|2267300|1821600|1584300|1448200|1167900|1182100|2070400|3823900|2156300|1999800|2136100|1978700|1634500|1207400|1631900|1325400|894000|1425400|1496400|1344400|1934100|1592300|910900|1009200|1281000|1529400|1331400|1818400|1414700|1209200|1256100|1751200|2221500|437300|1326800|1747100|1569900|1596400|4054000|1963000|1886200|1829900|2434800|2831000|2073200|3854300|1970000|1613600|1770900|1252300|520300|573100|785500|1293600|1533000|1498500|1649900|2704000|2347200
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1187400|9725300|9845700|17789200|9669900|8023600|11665500|12930100|12319700|8440800|10696800|10077700|11751600|8315100|10021800|12868300|4777400|11591700|8022300|9701500|11900000|10018400|10858500|14254500|22437700|8626700|7547200|9585900|7240400|16939600|12905700|10970600|8155500|6998700|4825000|5517800|8460600|9865500|12709300|7599000|10259300|7802500|16931500|23713700|11187300|8149900|15615200|13227900|6709810|14294110|16295720|13580110|8088610|10624810|8169610|8722210|15420920|6889210|9063310|10424410|8177710|11925310|12975010|10264810|8931910|12081610|11280310|14071810|5064910|9960610|10737010|9004210|13130710|9308410|9247510|10381210|13099510|12045010|9871510|12424510|10363210|17707520|10726810|12049210|12354610|10934410|6068110|6863410|9787810|9441610|11808010|10414510|10416610|14558110|12222910|10653010|8068810|10134610|11655310|9781210|6992110|8402710|9519010|10373110|8050210|9669910|10570510|13718110|16006520|5070910|9609610|11969710|12536410|11058610|13098010|16896620|16119920|18955520|18113120|14132110|6189310|15064520|16521920|19973420|24054920|24923720|36034540|31253730|32240130|20725520|18385220|16880120|11012110|18981620|13667110|11713510|8674210|14182810|1672200|6889210|11135410|12420010|13698010|14371810|11888110|9439810|13417810|18574220|8649310|12422710|14586910|15569420|9897610|10971610|19489220|15588920|13140910|9144610|14194510|16793120|24378020|16084520|10630810|12422710|19196420|15985220|16450820|15650420|16845020|18441320|28410030|23321720|13839010||14471710|18995420|19526120|20493320|15309620|9831910|18455120|15971720|16396820|12163510|13677010|13721410|24073520|18810920|16278320|25825230|5740510|20203820|24856220|25917630|26715330|15597920|13422310|24635120|20462720|30480630|20751320|16592720|20822720|20764220|14050810|14616610|18844220|10541710|13309810|8622910|12849610|10095010|14646010|10999510|9511510|15434120|17510120|11168710|15784520|14768410|19394120|14259610|14371210|13214710|13401310|6433810|13722310|13269010|13296610|15167120|17743220|15658520|17262020|19909220|17509520|15946520|14921710|26234130|16744220|14778910|22756220|13944910|10132210|9421810|12443110|16569320|25696530|24097220|21669320|21767720|25514730
04807|952290|/equities/technopro-holdings|TOPIX500||890200|867600|1384100|1122300|1287000|1085100|1363500|1835900|2238600|1729800|2009500|1458400|1811500|1735100|1975800|2449500|1176800|2250800|1479500|1554100|1410200|1415900|1065500|2073300|1938700|1356900|1183100|1676900|1485400|5223100|2556200|1896200|1827300|1409800|538800|1014100|1058200|1557400|3172100|1691600|1594300|1565000|2379700|1353100|1416300|2638800|1801700|1951200|1132600|2079700|1823700|1393600|1165700|2798500|3029300|1328300|1262900|701200|1528800|2510200|2559300|1604400|1335000|1467900|1619400|2617800|1964400|2055300|1411200|2218500|1400400|1275300|1589400|2061600|1768200|2785200|1873500|1539600|1299900|1739700|2052000|3461400|1870500|1603500|1636800|2151300|995100|1468500|1439700|2790900|3846300|4287900|3751800|3213000|3144600|2279400|2643300|2504700|3567000|2913000|1280400|2421900|3346800|2961600|2397300|3775200|3777300|2574900|4175100|1230300|2869800|2650500|3266400|4281300|4824900|3595800|3279300|4119900|2645100|3549000|1482600|4526400|3140700|6019210|4094700|4047300|7027510|8437810|5981110|3831600|3861000|2045700|2406000|2682900|2965800|2264700|1683300|3087600|265500|1965600|2641800|2680500|2651700|2814900|1481100|2121300|2118300|2807700|1552500|1679100|1853100|2438700|2910600|2989800|3365100|1921500|2333700|1833000|2063400|3509700|3301200|1372800|1558500|1372200|1955400|1884300|2393400|2897100|4519500|3718800|2330700|3018300|3158400||2346600|2626500|1783800|3404100|3785700|2969400|2762100|2626500|2095800|2675400|2226000|4247400|3312900|3250800|3394200|3702300|972300|4464000|5010310|4875000|5753410|5680210|3569700|4802700|2687100|4772700|3075900|3822900|2740800|2085300|2671800|4592400|4132500|3056400|4632300|4103400|2774700|2627400|2456400|3381600|1359000|2594700|3080700|1948200|3567300|2079600|2407200|3193500|2518200|1653900|2766300|1585200|2268000|2715900|3624600|3283800|5025910|4739700|3879000|4020600|2070000|1682700|1763100|2763900|1982700|1974900|1412100|1676700|1002900|1173300|2438700|2588700|1496400|2256300|1253100|2584800|2675400
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||532900|2525300|5127800|3439000|3305700|3444200|3260700|4011400|3472700|4781400|5738700|3866000|3637300|4155100|3974900|5954100|1839400|3566600|3929100|3189100|4709200|3853300|3282900|5974900|6113000|5228300|3461500|3558600|7354400|3742600|3551000|4064700|2984000|3043100|2585100|3968900|5259000|4787100|7647500|4082700|5775200|6844700|3716600|4225500|3830800|4481000|8808500|6253900|3560100|6270100|6651500|5332600|5940800|5723900|3751700|4353400|4120600|2119600|5404200|5446100|4364200|4708300|8698800|5195800|7756000|27471300|8867500|9014000|3341600|3576700|5330500|4728000|4957300|5934800|4579800|5080700|5358400|5218600|4671200|4418000|7070600|3629700|6967300|5031800|3760400|3003900|2210000|3582100|4528900|5060400|7149900|3835800|4878000|6296500|6388400|3675000|2528700|2526600|3404400|3131100|2002600|3323700|2843000|3087300|3354300|2807000|4360300|6398300|5114700|2377700|3429500|3610900|3331300|3409300|3941200|4818500|4877300|5873300|3917000|5105400|2335700|4523900|4303800|5291900|5592300|11519600|12184700|10963900|15318700|26473500|4670400|3314700|2612300|6648900|5069600|2762200|2665500|3453600|517700|1740900|2544800|2918400|3256000|4565200|4699300|3681600|5899000|4784600|3020800|3671900|3914600|4747700|4018700|3803400|5173900|3003200|4032400|3469400|2896800|4333100|4875400|2544100|2571200|2956700|2930700|3576000|4727000|3141800|4011700|3274000|3670600|4318300|4687600||2676100|2746400|3260800|4314600|4454600|2970000|4174500|3491700|3446100|4168700|4405600|7125000|3937500|3627200|2949100|7387300|1209100|5023500|7703100|6069700|6063700|5421900|3831200|4946600|8027000|6652300|5975100|5428600|5123500|5488800|6594800|4737500|4789100|5326700|4683600|3899100|4734800|4915700|11020600|2925700|2671200|4632500|4808600|3929200|5594000|6270400|4176700|6603800|5784800|6285400|8129300|1591100|5021100|5369400|5472800|4848600|5904100|6064200|5522000|6274600|6352000|5712800|5262800|13499800|5391900|4846200|4667100|4603800|2240200|2704600|6965200|8285900|9098600|11470700|5970500|11795500|15736300
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1708800|8878600|10452500|6765300|8373200|6806400|9323200|10432400|10166200|7834000|8921600|9199300|14602800|9961900|10388800|10716600|4366800|8825700|9456800|8812400|12755800|11198300|8679000|11532600|14971000|12548400|10299500|14391200|12417800|7573100|9230400|8379900|10401900|9855700|4295900|6189700|8183900|11379300|16539000|7852200|7567900|9074200|9915400|14278800|7106900|8363700|11503400|14451400|6163500|12133500|13617300|11766000|7453500|8074300|6110900|7965000|7858800|5449100|8346700|8448800|6715300|9873800|10945100|11657200|7387100|12212000|8564400|12442200|5383000|8630300|11846600|8698800|11290100|11924400|14666500|18478700|16388800|10890000|12390800|8704400|9357300|10525400|15034200|8355600|8678600|8746300|4828300|6205100|8755200|8172200|11486900|9194800|11910300|12784800|7539300|7234900|6102100|6131000|7668200|8166900|5336900|7402100|8371300|6968500|6976800|6269400|8510400|8065000|7162100|5710800|8005400|10885800|8636100|9119500|9616700|15147300|12280800|13403200|10515600|11610200|6187500|9206400|11793700|12170800|13732500|22510700|21551000|20772000|21076300|14185300|12431200|7453800|7120600|13144200|8442700|6641300|6118000|10876600|1322000|5422900|7613000|11669200|6753200|7303700|8495200|10556600|12700800|6694900|5204100|6802900|6876300|9862900|7824900|8746000|12814900|10299900|8587400|5862400|8732200|12026400|8169800|6223800|7070500|8920700|8122700|7731000|8328400|9166900|9365200|10579400|8922300|12795300|10859400||7745000|11354200|8243900|10947200|11096600|6607800|9263200|12678600|9069000|7494800|8747000|13035000|8880600|8070800|6432200|14877000|3216400|15302600|14164000|15904000|12707000|13999600|8536200|11614800|14476200|21489800|17382800|16239200|15331200|15064800|13057800|13691200|14565400|11540200|11161600|11314600|12372600|13823000|9194000|7024000|8426200|13781000|15978800|12977000|13283400|11262800|13374600|15446200|8100000|12175400|14886400|4542600|13274800|13946400|16250800|13835000|14958000|12054200|9255800|17573800|14580800|10272400|14906200|23155000|10002800|9627000|10928600|8371800|5090400|3956400|6220800|10857600|16077400|13797400|6692200|12988000|15882200
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||105200|519000|475600|806400|512100|499000|678300|1069400|1240300|1104200|1215500|914500|1337700|1001800|1012900|1039900|359300|1261300|702300|890300|940200|1022400|721700|1208200|1264600|1423600|972000|862200|857000|872900|976800|1182200|842900|1001900|930500|534600|846900|682900|1040000|672300|920500|874500|465200|783900|549400|897600|926500|991400|678800|1499800|1316600|640700|565800|565100|443300|831100|738200|430200|766400|1085000|731200|1098100|1251500|1141000|1236700|6527700|1889300|1937000|556700|645600|862900|550700|615900|879200|966100|1027800|1065200|862800|654400|961200|655500|760900|639600|638300|857300|652600|419900|572700|700200|572700|966100|793100|860400|1068400|664600|589000|799400|858000|588000|1020500|950400|1150300|1081200|704700|1181500|793400|793600|796500|876200|418500|670900|642700|731800|559000|1138300|821500|726800|1303800|788600|731500|289300|763600|623200|888500|1243800|1522800|1966700|1972900|2063600|1856900|1010500|586100|557900|755600|736300|485600|432400|804500|107100|460600|752500|971900|638600|563700|658700|1003500|804700|833800|561100|721400|730100|774700|699500|775200|1327700|661000|816800|617800|677400|1178300|1108400|692300|682500|944400|687500|1525800|997100|600100|723500|743100|865500|1401300|1050900||944100|1263000|673100|1067400|1387800|749500|979900|1155800|1613700|488000|474700|638200|868300|483200|568300|1132700|232700|734200|969600|1035300|844500|840000|583600|575600|740700|1265000|882700|878800|938900|987600|877500|868200|1117400|751300|865200|630600|1000600|1292800|2078200|1218300|826400|1028400|986900|1009500|1457000|1164100|914500|1760400|1060600|849000|910000|383800|1094600|1116400|885500|866700|986400|757500|793700|1108200|1348600|686300|857100|1865300|1975400|940800|1204900|1243900|483600|570200|1496600|1581800|1119200|1154300|807700|1511300|1154100
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||132200|698300|703700|1291000|1458900|783800|1148400|1740000|2745600|1578300|1660700|1199100|1563800|1311100|1468900|1089900|419500|1359100|1289400|1022000|1672200|1651800|1544700|1983900|1693500|1342700|953800|1360600|1543400|1478500|1518900|1147000|1431500|1356000|865400|1121400|1380200|1365600|2138000|968300|1340100|898000|1128600|2845300|969900|1259900|1117500|1549500|1033500|1421600|1445400|1081800|734200|887600|1190900|762600|974300|726600|1164500|1140200|1092200|1178800|1073300|1865800|1195700|1703600|1607500|1518400|547500|887700|1067400|1112700|1385600|1531200|1845700|3151800|2554700|1807100|1079300|1442800|1158500|1200900|1082500|1041100|898600|1213200|641200|1316900|1572400|2122500|3302600|2031000|1375200|1465100|948400|703800|808900|810200|1066500|1402300|1089300|1701400|1320400|1014800|967000|889200|1648100|887900|1755200|1524600|2316400|975700|1035000|1025700|927400|1503000|1067500|1764200|1303000|1160800|447400|1477500|1534900|1815500|1910300|2021600|4052600|3705700|3052500|1819600|1436300|963100|851900|1494300|1330300|1197800|961200|1083000|237200|806200|1121000|1587500|957500|939600|880000|1354400|1092600|1462800|930200|1122600|866700|1266500|1086700|1495200|2149200|1072200|1147600|1268300|738100|1797400|1399000|1288900|1294200|1260900|1157100|1753300|1877700|1625000|1609500|1306700|1300500|2253100|1775800||6899300|2685600|2962200|1666200|2397700|3155300|2047900|1616500|1185500|1225000|1271200|1614500|1559000|1061100|868700|1329500|503000|1658000|2118200|2245800|2272100|1558900|1221500|1537200|1718100|2793600|2128600|1969900|2622600|2858300|1807000|2000800|1936900|1660600|3394000|1354000|1917700|2443100|3183400|2044700|1283500|2169000|2214800|2316200|1805500|1599600|2151800|2165800|2072500|1871400|2117800|931600|2102300|1757300|2728300|1892600|2407000|2272000|2572300|2815800|2432200|2600800|2237200|4020900|2843400|2234300|2467500|2195600|1366300|1965200|2867000|3580700|4354000|17291400|3039800|7127000|1840800
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||1198800|4028100|4324500|5611000|4938000|4657500|5460700|7667300|8208100|5409800|7602600|9650000|9311300|7348700|10200800|7016800|2746700|7687300|8931500|6263700|6005800|11411100|9066800|10543200|11410300|8775400|7908900|9846200|8191200|8679600|10527600|12526600|8068100|8105900|4619100|6291900|8869100|7946500|11367300|4548100|7603900|6187900|4115700|8489800|5337700|6086500|8483100|10217400|7159500|14893300|7662400|5823700|4979200|3382100|3741400|4101700|3156900|2215800|4058500|5380300|3863700|4249300|4391500|4459800|4178500|5878500|4232300|5284100|2495100|3681900|4931900|4033700|5458500|7267100|8350000|9213700|6745100|5372100|5276100|6665900|3713500|4218700|7779600|4575600|3628200|5924800|2259400|3800800|4601700|4025200|7281000|4849200|5607100|5193800|4111800|2876900|2684000|2798900|3910700|4569100|2721900|3844100|4071300|3325000|3274500|2713300|3820800|3618800|4309900|2599300|4991400|5139900|4786400|4625300|5209800|5820800|7362500|8942700|7129000|4915400|2168600|5694000|8560800|6638800|7241100|7637900|10647800|9263700|10727800|7787300|6730900|3920800|3563900|5412700|5393400|3162900|3186700|4617400|750400|3492300|4720900|5020000|3954700|3059400|5911400|8808000|4095800|6381900|5190900|5353100|6415100|8548800|6525300|11405800|14701700|6173400|5323900|3612000|3496700|6791900|8258700|3556300|3386000|5943100|4416800|4606100|5521600|4892800|3638600|4384400|4183500|6956700|4804200||2908900|3342800|3467900|5612100|9941100|3427300|4218800|4682400|4320600|4232600|3169800|3808700|4226400|3893400|3941700|6071100|1337400|5201900|7297000|7199700|10154900|8215800|6570700|7989900|7459900|8604100|7645500|5402700|5749400|7267900|7305100|6975100|6377200|6745500|12917700|5334600|6153200|6679800|11391400|10972900|7593000|6662800|9394200|5980800|5817800|3810900|6179100|8295000|5380200|5174600|6000000|2260600|6637600|5894300|5944600|6560600|7329800|7818400|6550200|8155400|7983600|6121100|7197900|12753500|9173800|7906600|7215200|6875100|2726100|5317800|6137100|8137700|7960800|8316400|5772400|11922900|11513200
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||512000|2854000|2361300|2295800|2826800|2864300|5534600|5272300|5713200|5427400|5554800|3181000|5136900|3384900|3774100|2515700|951200|3265200|3206700|2157100|2909700|4269100|4019300|4738300|4151400|2807200|2976800|2912400|2743200|2444100|2410400|2848600|2921100|2235700|1939200|1452800|2124700|2116100|2885900|1178200|1690200|1350900|1586400|1484300|1224400|1786300|2097000|2933100|2064700|2578900|2636800|1963800|1541300|1861700|1823300|1631700|1728200|1507100|2226400|2711400|2760700|3147100|5835700|3282300|2412000|3171400|2186400|2217300|1174500|2170900|1736600|1587500|2377800|4028400|3997400|4679600|3805900|2590900|2102500|2302100|1834200|2112700|3855500|2189800|2038100|2687800|1224500|2029500|2226400|1898000|2427100|2324400|1773300|2857400|2443000|1728500|1803000|1333400|2040100|2893400|1792200|2840300|2241700|2118100|1984700|2600600|3952400|1765500|2210300|1779400|3567800|2531100|2334100|1972200|2470600|3230600|2708700|2954700|2326400|2746600|1372400|4572400|7684400|5132900|4124800|5366800|8234500|6148300|5962200|3992800|3062000|2115800|1686600|2089400|2277200|1356200|1601000|2331900|305400|1526600|1641600|2585800|1765800|1428000|1908000|2503700|2510200|3597100|1635200|1828800|2038200|2591700|1934100|2576700|3867400|2011400|2325500|1875600|1940300|2927900|3034100|1970700|1607000|2275200|2009300|2420900|2501400|2158900|2219100|1992300|2126500|3524900|3328400||1833500|1866400|1638000|2113200|3895400|1535300|2108900|2576500|1830800|1683200|2122000|2591300|2259700|2099900|2175000|3492900|892200|3438500|3978400|4504200|3757900|3537300|2824500|3759000|3745600|6522700|5053900|5005200|6258300|6414500|5225600|4125100|3838100|3068400|2497100|2051500|2894500|3841900|6892800|3610300|2358100|2482000|2878600|2486900|3019700|2211800|3498600|3959000|2709700|3119000|2775600|1070600|3452700|4016700|2778200|3493400|4034300|2482800|4326200|3091700|3167700|2519900|2511100|6362300|5774600|3258400|5208600|3221800|2361900|2777300|4019000|3755100|3176000|3987800|3424900|5134300|4200700
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||389800|2252400|3472400|3070700|6605300|3371400|3533000|4091700|3629200|3479500|3683800|3720600|4413400|2951600|3298400|3215000|1535300|3641700|1848300|3359400|3350200|4000200|2915500|4386300|6724300|3865300|4904900|7155100|4782700|4155500|4810000|5303100|5550900|4490600|3113400|4859100|5870600|5879500|19008800|7041100|11024000|8925000|3538100|6091700|7324400|5119300|7199700|6167100|3315400|7280800|6082400|5767300|6530600|7837800|10583300|6906700|5096900|2094100|4827000|4022300|3991100|3803000|6280000|3686600|2641400|3458500|4453900|3550400|859000|1980500|2952300|2766600|3186600|3012200|3193400|3702100|3898900|2492900|2213600|3257000|3934800|2489400|3530400|3470200|2752000|3687700|1301200|1708000|2690400|2325300|3259400|2877800|2768900|4916500|2320500|2616700|3189800|2181000|2770800|2426300|1747000|3329900|4159700|3247800|5024600|3218400|3801100|5874100|4331000|1029700|3062500|3722800|3380200|2947600|4694800|4892200|4879500|9395100|3317900|3753100|1963500|3867700|3442200|5171900|6015500|5591200|8834500|8445500|8957400|4997800|5455900|5851700|3867800|3360800|4509500|3056300|3955800|5375800|486300|2083300|4675300|3897400|2957100|4011800|5281600|4065700|2646300|4287200|3447800|3840300|4246600|5160300|3892100|4798700|6875700|3942800|4641400|5240300|6816200|7965100|6078600|6947200|3514400|6038100|5263500|4754200|6592500|5791000|6556700|5779600|6965000|9441800|7127900||4971200|5563400|8883000|8663100|6662400|6005000|9456400|11448100|8344500|10932400|10157800|8395400|9650000|10221100|6389900|7965000|1493400|5590500|8003700|6974800|6812100|6668200|4502400|8142000|7087900|9139200|6387900|7559600|8751400|6058600|6482400|7372600|6199000|7165600|6094100|5075600|7672900|6756800|4132500|7736500|8319800|6511800|6630900|4673600|7870800|6648800|4521600|5350600|7957000|9288000|5216400|2701300|4951300|5202800|12593800|8434100|5482100|4967900|5870900|5611800|5009600|6151000|9252600|6263200|3936300|5516400|5997400|3882300|1818300|2754100|3846100|4661700|7238700|7847500|5944400|11274100|6497500
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||393100|2941600|2832500|3469800|3265800|2325200|2496300|3424900|4479100|2781700|3808700|2937500|7908200|4550300|5604300|6052700|1469800|2589300|2061600|2454400|2573900|3161600|2258600|2935600|3429400|5088000|2708200|3990300|5606400|3050000|2701400|2535400|2385900|2068200|1204500|2291700|3047900|2934400|5469200|2281000|2443900|2870300|2084100|2913800|1525000|2118800|3146400|2669600|1796500|2924200|2686200|2133700|1771900|2514500|2378500|2933400|2285800|1335400|3091400|2669500|2430600|2912700|3510600|2256500|2771100|3772700|3285300|2847800|1357000|1945700|2247600|2514700|2732200|3219200|3667000|3804800|3276800|3427500|2944000|2757600|4495300|5112000|5565000|3315300|2632200|3037700|1495700|2194800|3001200|3219700|5120000|4254100|3787000|4358600|2804500|2451300|2745200|2659900|2865200|2832700|2119200|5117400|3986300|3369500|4133700|4069500|5604600|5792200|3984100|1881200|3745900|3652300|4428800|4122300|5641200|6731100|8742200|22819700|9565300|7761400|2527200|4234900|5742900|5323300|6228400|6409700|11226010|11659210|9145210|6591910|4959600|4709400|4826400|7804210|4511100|3618000|3089100|3499800|416100|2310000|3355200|3919800|4288500|3654300|4382400|5685910|8253310|4616700|3678600|3928500|5050210|3358500|3757800|4664400|6888310|4122000|4571400|4049700|3508200|5650810|5082310|2723700|2610600|2936100|3801900|3301200|6610210|3992700|3424200|4593900|3767100|7899010|3371700||7534810|4188000|2869500|3104400|3750600|3449100|4689900|2803500|3219600|3218100|3786600|6359410|4160100|3206700|4812600|5844310|1280100|3158100|5694310|2931600|3411900|4103100|2938200|4159800|3774300|6185410|4816200|4782000|3811800|3615300|4336800|4202700|5808910|4511700|5737810|2529600|3338100|3032700|5285110|4151700|4233900|4354500|6579310|4602000|4520100|4277100|3122400|3714900|3919500|5235010|5811310|1241700|3134400|3807900|4041000|3448500|9531910|3559500|4896600|3648000|2914200|2823300|3888600|6886810|4592700|2003700|2675400|2101800|1206000|2802600|3100200|3695700|5526610|5181610|3502500|6346510|4751400
04816|946130|/equities/toagosei-co-ltd|TOPIX500||111900|1071800|633500|1354200|2042100|846400|1383200|1449500|2228600|1488100|979700|931700|1609700|1012000|915000|1000600|414800|1517600|708500|1196300|1037100|1089600|1153300|1452200|1559600|1406100|962900|1132200|625600|891200|1187900|988400|892100|802800|578900|667700|702700|795700|1544600|670900|951900|1098700|1049400|956900|962700|750000|1160200|1438400|874100|1932400|1793300|1244300|1048100|1031300|972800|1398400|1931900|623000|1197000|1432200|2259500|1166200|1079800|1225200|1219400|1311400|1096200|1213300|647400|1103800|983700|914600|1154600|1187200|1479900|1901700|1577000|1420400|1399800|1766500|1280000|1124800|1266900|914800|1031200|1477100|783600|882800|1339900|1439800|3582700|3257300|867200|1284700|938500|675800|982400|783500|864200|1159800|728300|1076600|1022100|720200|655300|590800|673600|1023300|878500|473200|770700|915400|1446000|777800|1351700|1339600|1457200|1255400|819700|1066700|686100|1192400|1298700|1572500|1517900|1483200|2587500|2012800|2127600|1831300|1271400|829300|799500|1116100|1044800|492400|434500|691400|188000|654200|1154600|756700|803100|1002900|860900|1128400|833000|994000|598800|740400|827500|1183700|1310500|981700|1568400|600100|795300|603000|784300|1109400|1284100|547700|645100|1117400|1430900|850900|1312100|1357000|1210800|1067200|663100|909200|1306100||1153300|1008400|826400|1375500|1890500|1480700|1465800|1410400|834200|847500|1480000|949700|1249500|857800|855600|983100|289800|959500|1258000|1168700|1370700|805600|598200|754100|935200|1864600|1548800|1314500|1108700|1283700|1344100|1089400|1374600|610900|548900|498800|587200|1230300|1459000|818400|548300|804800|971200|1455800|1579100|1021600|1146800|937700|977200|1149600|2167400|203300|944300|910600|1064500|1238700|1191200|1162400|1082700|2197500|1689700|1296000|1513800|1743600|1245200|713600|1050000|1120800|472600|603100|853400|954900|1145200|1594200|1607400|2906100|2461300
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||331500|1856700|1936800|3166600|1931600|1299900|1841500|2313200|2608600|1702000|2402100|2437800|3173200|2698000|2371200|2194600|1704900|2000900|1732400|1860700|2280400|4313600|2056100|3111300|2793500|2231000|1829300|2859700|3304200|3278900|2217300|1884600|1875800|1939000|1586400|1722200|2351000|2388400|3911300|1902600|2439000|2459700|2094400|3537700|2319300|2752100|3450500|5338600|2178100|2976000|2842200|5282200|2714700|2329700|2255200|2355000|2688100|1489000|2166300|2408900|1984900|2538400|2603400|2776800|3169400|3927000|2285400|2429700|1703300|2069500|3078200|2151400|3002400|3810900|3060300|2923600|2235200|2007100|2017600|1666400|1537700|2552900|2779100|1722000|1381100|1932300|1085200|1893800|1817900|2706800|4096500|1759800|2002700|3127400|1841200|1461800|1606600|1419500|1808900|2921800|1684300|2412500|2127700|1863300|1784100|1738100|2264400|3045300|2668700|901500|1657800|2038700|2162300|1610400|2533500|2385200|2359000|3111100|2024800|2432700|1528200|2993600|2836300|3405800|4150300|6074400|8334200|5719300|4702500|3212100|3049000|1951800|1702100|2944500|2290900|1660700|1443600|2519800|512200|1420800|2534100|2262700|2240400|2360000|2141000|2057400|2081700|2948000|1174300|1760800|1769500|2068700|3909700|2538900|2478100|1693800|1840300|1199900|1364900|2318700|1916300|2026900|1757000|1303800|1312700|1644900|1693600|1640000|1783400|2127300|1975200|1820500|2219700||1626400|1502600|1514500|2021500|3639700|1458600|1876500|1993600|1661400|1538200|1397100|1856000|1839500|1432800|1522000|2122600|724100|2105800|3191000|3036700|2705600|2184300|1350400|1937500|2464900|3179300|2531200|2330000|2136000|2509700|3436500|2392200|2232000|1762400|2061100|1553400|1872700|1667900|1900400|1466700|1363200|1890100|2011800|2278500|1816400|2122200|1984800|2923000|1777900|1740600|1772300|973700|1958700|1490300|1695400|2255300|3941000|1901000|2053500|2416400|2124400|1993100|2271100|5214700|2895000|1904700|2140500|1800400|1059400|1290900|2198500|2648900|2775600|3198300|1399600|2669000|2451100
04818|946084|/equities/toda-corp|TOPIX500||368600|1606400|1987300|1882000|1576600|1188300|1758900|2426900|2443100|1637700|3056600|2672500|3077800|2244200|2957200|2213600|795200|1848700|1662100|2008900|1710900|2398300|1777300|2396600|1898800|1811000|960900|1838300|1096400|1375600|1591800|1291700|1180600|1026000|832200|951100|1474900|1839100|2456500|1013900|1639700|1613500|1818200|1528500|1450500|1450200|1503500|1956600|1242900|2544900|2498700|2213000|1445900|1116000|1150100|1469200|1272100|825100|1720700|1564800|1859700|1569000|1583800|2235300|1750100|2507800|1995500|1989900|639500|1086300|1329600|2323100|1601800|2420300|2472700|3386800|2724900|2656200|1585700|1497200|2146600|1784500|2455600|1418700|2046500|2836800|1250500|1854600|1799600|1299300|2841300|2169000|2850300|3039000|3037600|2780200|3391600|1301500|1689000|2206500|1411700|2476700|2268800|1498400|1458500|1959100|1566400|3092400|1913400|1644400|2225300|2140600|2257300|2194000|2995900|3012100|3052700|2528400|1611200|1701200|739000|2311400|3601800|2729000|2650400|3074900|7162200|4978800|5313000|4652100|3116400|2110000|1937200|2239800|2117100|2083100|1624000|2458900|543200|1280400|2748600|2919500|2380900|2032900|2677000|3066200|2898600|2306900|2163300|2733200|1780900|1899900|2461800|2956100|3263400|2524200|2837400|2696000|2763400|3984700|2876700|2640200|2404200|2595600|3116400|3554300|4443000|4113800|4502700|4546600|2646000|3415100|2325900||2219200|1798700|2075500|2203900|3621100|1812200|2644800|3374600|2611600|2086200|2761600|3005300|2895600|2414600|2060200|3348000|930400|2958000|4091500|4097500|3568200|4512800|4916600|6241700|6074600|4062600|4412100|4670700|3807900|4886300|4049800|3610900|5039800|4205800|3671900|3106900|5129400|6034000|3729700|2416400|2158600|3349300|3414400|2856000|5833000|3409000|5673000|7265000|6872000|6311000|3878000|1365000|3188000|7370000|2000000|2934000|3023000|2704000|3215000|5116000|3580000|4058000|5325000|5912000|4001000|2406000|2604000|2152000|1641000|1785000|4764000|5609000|4032000|3462000|3736000|7421000|7427000
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||994600|1658400|1117400|1110900|1170700|1128300|2992800|1659700|1725300|1290400|1457800|1143800|2152800|1092400|1662700|1598100|671300|1548000|1442700|3302000|1937400|1598000|1683200|1772400|1751600|1592000|2893800|1259500|1560800|1597700|1510500|1585400|2403300|1244600|1068900|1236200|1745800|1502600|2336400|1102700|1482700|1198200|936900|1213300|1310800|2325300|1631800|1642100|721900|1631500|1929200|2204800|3113600|1216700|809300|1101300|1429900|970200|3459200|1151000|938300|1030400|1573700|1393500|1403900|1945500|1667600|1615800|695700|1356500|1959200|3267600|2756600|2281900|1664700|1915100|1813700|1845200|2797800|1691400|1280800|1585100|1751300|2327300|3390200|1922800|875700|1214100|2402800|1905800|2713500|1503900|2021900|3043000|1887000|2974700|5042900|3151100|1979500|1852300|1209800|2011400|2452200|2077700|4994700|1684100|3024700|2523300|2105600|1519700|3725100|1614100|1708300|1550900|2112800|1937600|1870600|2554500|1905300|1813600|762000|1606700|1547100|2580100|2681400|3580900|5015300|4885300|6234800|4455900|6713600|2740200|1380300|2369700|2496800|1592600|3188600|2059200|229100|1195000|1959000|1522900|1584700|2331000|1686600|2317300|1988000|3306000|1557700|2766700|1754800|1735200|1571500|1674200|2706500|1908000|5099500|2654400|1871200|3082100|2698100|3844600|2884400|1662900|1881100|2413100|1981600|1485200|1851900|2201000|2096800|1881100|2189200||2501700|2754100|1533900|1822100|2329300|1537300|2225200|1724000|3901000|2722400|1603100|1845600|2664700|2292400|3139900|3950400|480900|2832000|2109000|2534200|2387700|3041900|1573900|2097400|1824500|2688800|2773200|3268200|2341600|2105000|1578500|1637200|1861000|1356400|5738100|2217900|1557300|2253200|3005300|1824200|3281200|1919500|1679900|1495100|1410900|1380300|1453000|2125700|1296200|1254300|1847700|467400|1729400|3188300|1930600|1508400|1735900|1162000|1408700|1733800|2139400|4319300|1747100|2613900|1978700|1887700|3602200|1279000|898300|857600|1093400|2210300|2399800|2489300|1205600|2263700|2796900
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||223700|1061300|936600|1122000|1371800|972900|990700|1480400|2002400|1414300|1986900|1868800|1565900|1122400|1313700|1852700|966600|2393600|1272800|1249500|1594000|1604400|1270000|1928600|2029000|2134500|1214100|1257900|1028600|2200000|2092200|1566800|1135900|1719700|1199800|2101500|2564600|3001800|13704100|3383500|3982600|2830100|2200200|3752800|2854300|3515900|1702700|1316900|682100|1194100|1159700|1046300|706500|706000|539200|887400|930900|403200|666800|944300|966800|836400|972000|922300|1118400|1882600|1033600|845900|444800|900600|607200|659500|715800|1046300|1269000|1374400|1085400|941500|938600|797800|620600|1057400|912600|862700|1051300|972100|676900|724500|968300|957600|3479100|1411600|1476200|1410800|915800|876600|679500|609500|796300|1487100|991600|1501200|1205000|889700|638100|770700|1097000|1379700|1841600|598700|1586700|1093800|1368300|932300|1937200|1446200|1174000|2089600|1516800|1184700|560400|1371300|1688600|1704300|1581500|2756500|3690200|2130500|2283300|1399400|1237800|699500|582600|842600|810900|509400|716700|661800|101400|485700|1136800|990000|747200|1117900|929200|994600|604800|960100|487100|692500|672600|918700|995200|1144800|1363500|885000|2196600|897800|936900|1285900|1696200|965800|813600|913500|729600|1188200|1295900|871000|838900|1241500|823800|1233900|1324100||1317300|1095400|972500|1070000|1213600|834200|1092900|1039900|1026000|862600|810100|823400|1768400|930700|1068200|1332700|368300|1105100|1612200|1573600|1829000|2053900|980000|1201500|1157600|2123400|1281900|1043000|1033700|841200|1065900|953800|950000|648200|1173900|674900|762500|784000|2355500|1259800|772200|1068900|1003400|904100|1196100|984800|904300|1138200|787600|1010300|1066500|492600|1396400|1054000|1028900|1140200|1217400|885400|1257300|1415900|2084700|1416400|875900|2200800|1511800|1038800|983100|939500|557900|713300|977200|1335600|1055600|1171500|1061700|1242200|1195600
04821|952722|/equities/toho-holdings|TOPIX500||527200|659300|996700|882500|541200|385100|630700|889200|949800|929300|616100|596700|1239500|685700|1054700|810800|364800|838000|836800|866500|805300|753000|667200|867400|847500|732000|397400|543900|729400|906900|726500|712300|576100|614500|352500|404300|522500|745200|1090400|447400|712200|485600|498300|570300|500700|628800|871500|758900|294700|543800|525300|380400|378300|397200|393800|531800|460800|297000|551300|773800|793300|576600|758900|536400|643400|862100|820500|659100|265100|487400|384400|370100|568400|625700|652600|660100|564400|740200|486700|386400|463400|479000|444000|536800|635000|575200|318300|388900|740200|532500|854200|445000|503400|816000|663900|508100|489100|622800|441300|669300|604000|817700|846700|600300|631300|575700|622600|672400|1051300|270200|563200|800300|621200|544900|648100|710500|545900|910600|674000|654300|242200|438300|512900|875200|930000|1239700|1259200|1474400|1782900|1341700|1202000|887000|634000|775700|785300|575900|692300|870400|142900|817700|1131400|709700|880100|1244100|1006400|1480100|1120400|2074700|1033200|700300|813100|1386200|941000|719900|899700|882200|1499200|791700|804400|1143400|1349800|965300|930000|759900|1022400|790600|922300|822500|917800|978400|688500|1117000|944500||812800|662500|502700|740800|1148400|569100|794400|840800|990400|1032500|685400|1031100|1087400|708600|779600|947100|284500|778100|1201000|1143900|1199400|871800|658100|1602700|1359300|1609800|1411400|1329500|1100600|1302800|1122200|1639700|1636900|860700|1115000|733100|954300|1212100|1494600|985400|945100|942600|932800|1064900|1348000|770700|1249200|921000|1094200|1316500|1509000|555600|930900|775800|660900|688300|601700|837500|977300|717600|651100|990400|651200|998100|850200|478800|571600|625600|443600|619600|1133900|888100|709600|698400|364700|993200|1497900
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||4065000|16584700|13617600|42175200|12601100|8934300|9488100|12056500|14855300|13544700|13809000|10817200|17279600|9549000|10617200|16094000|6229900|11900100|9898400|10427200|9329900|12366800|9699100|14385300|16241800|16622100|10955300|12287100|12777700|30591400|8295500|7952900|7182200|8487100|6400900|8957000|11424500|13019000|63781700|18070700|16522600|16064800|13822200|22315900|11699900|20234300|15914900|17690200|8921500|13029700|17307900|11277000|6092900|7832900|5572500|11334400|9848900|5509200|9494700|8975200|6487500|6697900|8508000|7900100|8966800|11193500|7429400|6546400|3390500|5360100|4958600|5738900|7482100|9379200|11257200|11784100|12371000|8535600|7733900|8136500|6203700|7383800|13196300|6122500|6826400|9374700|3567300|5383300|7119800|8278600|10483800|7209200|7487100|7512700|4823700|6955700|6573200|8200400|8302600|5695700|3624500|6517300|4713700|4070400|4759500|3579600|4700900|5473900|6503200|3096100|6108800|6269900|5691200|4734400|6889400|7119800|6468200|7340300|5331700|5328200|2882600|5427900|4964900|5614900|5928500|8618000|11342900|11833600|13566600|8828100|9542600|5370600|5441900|6913500|7981200|5139700|4787000|5925300|708500|3022900|6164700|6777200|6027500|7281300|6482100|5171400|4453200|9890300|4147300|5268900|6299600|8128700|8224000|6900800|7166000|5367200|5359300|5111000|4733900|5719500|6265600|3956400|5673800|4823000|4546100|6425700|5851100|5072800|5351200|6835100|6526400|6246500|8429400||6470300|4340700|3625700|5138600|6586300|4002400|5274600|6629900|6121600|6476300|3900900|5075000|6355800|5520500|3778900|6532200|2003400|4766200|7708800|6521600|5310400|7855900|5568400|5439400|4738800|7834100|7235900|4652900|4382600|4733400|6465100|5666900|5291600|4313100|4778900|4090900|3966800|3885400|6282300|5310200|3616100|4298800|4781100|4708800|5131400|5249300|6303700|8168300|6584600|5343100|7385700|3113600|10090600|5564400|5780000|4807300|7855600|5868200|6668900|4494500|4712300|4868300|4883000|7824300|6925500|4460000|4954000|5732500|2222800|2715900|4897300|6376100|5524800|7694600|4777800|7029800|6554200
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||1012800|7919200|8188200|5623500|7331800|6637300|7322200|5216300|6784800|8280900|9484600|10345800|9920700|9220100|7335100|10352300|2571300|6538000|7606100|5735000|6255300|5812900|4874700|7672800|11397200|8076600|9032700|11704500|14562700|5069200|6166700|8183300|6341600|4490300|4413500|6470200|7301300|6337700|9096000|6115100|8698600|13292900|9907000|7964800|7155700|6252500|11271900|11136400|6204800|8062000|7854000|10112200|8295200|11806700|14606500|4601300|11333400|4545700|5052700|7496700|6404600|5917400|7604400|4723500|7817900|9881600|6090300|15319800|3343400|4127300|5298400|5094200|8161600|9484300|8861200|9994400|14497600|15134200|7896300|9959900|14064500|7935900|8868400|7792200|11584400|9447000|4963200|6127900|8035800|8398300|12158600|10552700|6415100|8094700|8208700|6991700|12064800|8026400|15806900|7587200|6920000|14180000|12344800|10481800|8968300|8931200|10848800|13528100|9386500|3617000|7495700|8439700|9354200|9803300|14275200|12719100|15030200|14508200|8244500|17113900|9170900|7126500|9003100|8903000|12435400|18561400|22439100|32693700|41943700|23578200|21673000|15318600|15838200|15745000|13729900|12582100|8963800|15008600|2535900|17008100|14704300|20145300|20564100|21735400|18563100|22224600|30783700|16729200|17632200|22084800|15963400|19276400|15644300|14042500|26384300|20487100|20845000|11975700|15373800|37728500|19708800|15515500|12130800|17324700|15607600|18441100|28535100|22405200|25917200|22258600|25494900|34521800|47717600||36861800|20039000|19505600|35502800|23621000|14222300|23332800|33503900|37976400|30085500|60853200|22979300|38566900|44353600|20891400|63080900|9089400|38289200|43006400|56577900|48401700|36371100|51174500|73545600|68260600|63908100|74926000|45392700|53854100|75506200|54123500|51138100|44479200|41349500|41060500|45148500|62398300|84204304|55014100|59299100|61179700|69800800|66678900|52705100|78753200|49349800|100524000|97554496|42733700|40190100|85127104|26928000|49302100|44484000|40526500|58656800|31113100|27417400|30796800|32363100|33664700|37481000|53315100|29226700|18951200|21564200|26426900|37687600|10819700|18933200|21505600|25222100|18785100|13489700|11553700|23096600|27818600
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1607900|8322100|10765300|7797600|7255900|7688800|11753100|10713400|14998600|10568600|11502600|7912000|15518700|15001100|9142700|7742800|4032300|12358300|8016800|9640500|11510400|9521100|10813400|11891800|11567300|11383100|6727800|7658300|5464200|8935200|9245500|8455800|7682900|7940700|3380300|6915600|10981900|7961400|10247000|6936200|7933300|5347900|6671200|6279200|5180100|7223300|8603300|10278000|6377400|14210200|8722200|8168500|7422100|7030700|8319300|6762100|8347500|4850700|9531500|7987300|7566400|10033900|8634900|8438800|7794300|14025200|14211300|7430200|4956200|6866500|7642000|8287500|7440400|10091300|18304200|11448900|12418400|9707600|8451000|7950500|7123300|8847200|12853200|9106800|7633000|7871200|3224600|5864200|8214900|6958300|13348100|9048300|12981000|13499600|6254500|7107900|5365800|5389400|6557900|7591500|6724600|7198100|7183800|7262600|10299600|5354200|7892700|6100900|8332000|4187000|6673800|7778600|11289700|8194700|8675800|15102500|14539400|14638300|13203700|14934300|8476600|9602300|8506600|7447100|9174900|13367400|16912100|17022100|16408200|12922300|11800200|7192400|4213200|7075100|5857800|5704500|4999900|7755900|889800|2839200|7489200|8122000|5958200|10324500|8555700|6520700|7091500|9741200|5572400|9192800|8839100|7327800|8617000|8909500|11963800|6575400|12412800|8328600|7862700|7280200|7097500|6270100|6125500|7160600|6347000|7120100|8233500|7104900|7377300|10906000|10685200|8493000|7599600||7217300|10121400|9669100|9222500|10315100|12542100|12770200|14395200|12672300|9470500|8679200|7785000|8985400|7759900|7290500|12147900|2903200|8023800|13329900|12655500|11113200|9694500|9078100|8736300|7415200|12063600|10768400|10052900|11453300|10972000|10042700|14141700|11449200|11400800|10151800|8542800|10391900|8572400|11220700|10982900|8452900|9625100|11530600|10420100|9828400|9720000|8403000|9818200|10856100|9477600|6638700|2158100|6710000|7886900|6711900|10424600|13633200|11285800|10041600|10900100|10417600|11017200|11286200|14350100|10808400|11713100|11538100|10763300|4774600|4586500|10236800|11930100|14553900|19593400|10171600|14127500|11240600
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||146600|1090500|1423700|2105400|2268100|1266100|1281100|1675700|1371500|1787400|2982800|2168600|1995700|1566700|1427500|2940300|1439700|2866300|1602500|1361800|1863900|2088900|2208400|3619700|3361100|2356800|2222700|1530600|1920700|2973200|2069500|2474700|1859100|1789500|1685100|2036600|1483400|1923600|2297100|1978300|1352100|2016100|3244400|4578700|2494900|2272400|3990600|2284800|1412600|2498200|2519400|2297300|1738100|2536500|1847600|2092700|3633900|1604700|2328800|1950200|1667000|2096200|1920900|1896500|2388400|3625500|2684400|4146800|1748100|4909200|2045000|1248000|1917600|1651300|1720200|2358100|2548700|2564600|2526400|2060500|1796300|2995000|4790200|2559500|2859600|3311800|985800|1676100|2215400|1937200|2984300|1837500|2384900|2752100|2357600|3782300|1250900|1154100|1466100|1471000|1227400|1882100|2048900|1755300|2170500|2006700|1928200|2233500|3699000|1316800|2176300|1930000|1725900|1632200|2677800|2841200|1944400|3050500|2878300|3478200|890100|2367700|3120500|2298300|3300500|2448600|4004500|3744200|3559900|2575100|2121200|1809900|1198200|2654400|2838900|1641900|1508800|2896700|287200|1196600|1494300|2955300|1593300|1798500|1909100|1291500|2797200|3650400|2082900|2800000|2668100|4111900|2386600|2457800|3330200|3146200|4538500|2120900|1817700|3501500|5761900|2190400|1419400|2193500|2751000|2902200|3059100|1399700|1939300|2248300|2437100|2649100|3707800||3438000|1997400|1906300|2720500|1999200|1492500|3456300|3977800|2655900|2034500|2228300|5572100|4235500|1928600|1290500|2073000|498100|1783000|3050700|3631300|2661300|4253100|1719400|2109900|2917800|3675700|2979700|2299400|2069600|2868900|1962700|2984400|2824000|2168900|2568400|1534000|2257500|2434100|4986200|2466300|2664500|2209400|2734800|2401900|2719200|3146500|3402400|3009700|2071800|2546200|4575100|3221900|3532800|2510700|2905800|3470800|4109900|2665500|4574900|3805600|2417500|2762900|2177800|3924400|4800000|3019600|3695000|2957700|896700|1584800|2050300|1906300|3425800|3924200|2286900|2875600|4465300
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||47475300|105482896|81971800|136151392|171644000|111990496|295807296|389474112|343333888|77807904|111990304|186774592|173073296|131235400|110167600|191656400|144788192|113434496|268640896|539686912|76586400|135691904|102020496|124180304|108102096|137865104|56758800|84532096|68842896|160419904|94105400|76270600|44898300|50176300|50496300|61655700|76861696|60321900|83214600|43117600|45454900|55664100|56754900|142637792|83729800|154242000|245055904|199848896|73752096|114722496|262784304|75720800|41780300|59703200|44438200|63026000|109218800|35861900|53406700|51958600|43207400|58379100|53655600|43240600|79910304|58970700|54437200|70298400|52863600|61617100|67610704|86445696|67290496|67930800|97184400|180836000|189383696|88170096|66131200|97353696|102536304|238155808|347190208|237780400|123000096|84900704|23227200|39048500|51689400|37696200|59503900|39863700|54267000|71231800|51719900|49185300|55558700|34650100|48143000|37469300|26962800|39104600|25923600|24752900|32520500|26161200|37459400|41260400|43220500|18961100|48433200|34968500|38394600|34480100|55707500|53549700|34666500|49665000|31997500|26670700|14637300|27095400|33613300|35521300|49265000|64978800|85164704|111483504|98295904|62619900|42419800|26813100|45817500|61698600|48899100|36126400|33357300|37274300|4650800|23647600|30718900|37247900|53281600|31424100|39302900|37005800|23851500|36311900|20203400|32456600|25258500|32949100|34339700|37244900|44921300|25893600|32978700|35121900|19975700|35710800|32960100|36717600|33139400|37218400|23354700|27777700|40465900|29621000|29582300|37847400|33803100|39240100|49761400||48785900|38385400|38925400|45393300|43955300|30542100|45707200|32549700|41333600|35387900|40158100|75607600|135744704|91865904|71809696|81107600|25578200|57627500|113948096|114329504|70928496|78197400|58776900|90969904|65810300|59973300|66670400|75292304|70003504|74989696|55744600|49384000|56332300|63001300|42837400|41077500|64980800|54991100|88531600|66273700|40298900|65743200|53894600|44832100|56519300|126554704|89878304|99179296|118667400|158075600|240191696|73585504|108455200|76111400|37535300|45475500|48746700|43263900|46902700|48370200|40200300|45282900|47195300|73444304|34949800|25572300|27693700|39522100|19486800|28113600|32789600|51706000|44773700|37986300|31323000|50183900|66971200
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1077000|5198300|8618800|5952400|5969000|5853900|7839300|9200400|9938200|10399000|7735100|6020200|5655900|5604600|5848700|5950900|1981500|4356500|4835600|5120900|6049600|5572000|4495400|5217200|6720000|6013900|6024600|6518500|4147500|5348300|7972900|6003200|4030600|3921700|3195400|3945000|4218000|5102700|7004800|3845800|5843800|3932300|3718900|5478000|5141700|5436300|6497400|5669700|2320400|5198300|5886600|4886200|3925300|5119400|3125100|2696500|3011000|2319800|3319900|3458900|3217700|3912900|3510800|3779200|3628100|5192500|5138300|6356000|2562900|3124300|4677100|3501500|5688800|6386800|6326800|4712700|6323700|4812200|6398000|4661300|4141300|4276800|7407400|4730800|5849500|4870100|2339900|2147500|3530300|3982400|5140600|4000500|4847700|6134500|4275300|3594000|2987100|4186500|4963800|4371100|3211500|4354600|6263000|4666000|4341000|4502100|4308500|5234700|6318900|3951900|6255500|7655200|8182500|6921800|7856900|6776000|6856300|9035900|5292600|6014200|2970300|6127600|7208500|7751700|9498300|10048900|13602100|11132200|11842100|7693500|6843600|5931700|4959200|7052900|6649000|4559800|4559400|6716100|663100|3157600|5849100|7447600|4170800|5652400|6397200|4590600|5511600|6419700|6756200|5332300|4783000|5993600|4706300|4249100|8504300|7543900|6083400|5753400|5418800|7774700|8404500|10688600|5084800|6671200|9347500|7014700|8208500|8559300|7057400|10292300|7529700|6448000|5776700||6375300|6274700|6021600|10708600|8274300|7275800|6299500|7258900|4272700|5210400|6006700|5612500|7191100|8265700|6508900|8416300|1884600|6944000|8879800|8487500|7318400|6562000|5937200|6704000|7099500|12897000|9105200|7938400|9229200|8751100|9027800|10355900|9173400|7265300|5000900|4277900|5683000|5676600|7004500|6576700|5289700|6494600|8570400|7121800|7350500|7291700|5853200|8190500|5724700|4081300|4845900|2285700|9422400|6040900|5077300|6548100|8445800|5744900|7263500|9496300|6591800|6078300|8450600|11748000|9131800|5724000|7403100|5230400|3442900|3375700|5521600|6693600|9673200|13600300|4794100|8491700|9833900
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||794600|4688700|3941900|6039500|8364500|4737500|6745700|12694700|11558300|6984700|10298900|8152100|9559300|7677500|8315600|11984600|4809400|8337600|4636400|5318200|7024200|6441600|5891600|8527700|7452400|6237300|4548400|7739400|5824600|9720900|7055400|7013200|7098200|3944900|2440300|4099500|6995000|5846100|10792700|5400900|8972400|6143100|7724200|12349800|7987200|12559900|8690200|8970900|4239700|9144000|7562100|6001600|4196100|4509100|4818200|4689300|8507900|2517700|5798300|6091800|5086600|6742300|6781800|7280000|8260000|9055100|6232200|6964700|3315100|5723200|5517200|5055500|5781700|6174900|8431200|8965600|7883400|6994900|6846700|7794000|4947100|8293800|11582500|9727800|7343600|5451900|3507000|4475000|8323300|8720100|14324400|5942200|5932900|6400600|5996300|5606500|3382600|2530900|5001000|5060800|4553300|5570200|4176000|4611100|3868400|4432800|7671500|7115600|11972500|2577800|4761800|4688300|6610000|5385100|6758900|6443300|5272500|6609000|4438400|4768400|3397000|7756800|7066000|6233100|7178600|9391500|18069400|14696800|17836200|8063500|6835300|4424900|5726300|7275300|7024900|6822800|5218600|4684500|638200|2376100|5460700|7526800|5550100|7740700|6291700|6487100|6129600|6630700|3873000|5127400|3516000|5600100|5780500|5490000|6893000|5131200|5239600|3556600|3748100|4228100|6295900|4940900|4967200|7059000|6925000|7897200|8516700|6393400|8327800|7170400|8033700|8017800|7291600||7885000|7592300|6788300|5743600|6217500|3423600|5252600|5746400|5868700|5570700|4469000|5605700|7906100|5771400|4204700|5830600|1939300|5824900|10416400|8643100|7740200|7403900|5624900|7814600|8191900|11910500|7974800|5406200|6624700|6100600|8247000|8128700|6412800|5197600|6126200|4519200|6037300|5586100|9301400|5564000|4435500|5320100|5762300|5945900|7949800|8863800|6961100|8902000|6550700|6774600|7733400|2831700|5803800|4895600|5994800|7167700|8163300|5492800|6194700|7366600|7000200|5796000|6641200|9671400|8249800|4596800|5123800|5844900|3828400|2639700|6414100|7889400|6090700|7404300|5749000|8245300|9745200
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||142100|569000|1035800|1382700|638900|497800|842300|1273500|898900|942000|1177900|896000|786200|798600|1024300|933900|318300|830500|1033400|737300|928000|779700|839400|1192600|1452500|1625500|1229500|2409600|859200|1410500|1866300|1569900|1247300|1372700|772600|1010000|985300|849000|1268900|1012000|1479000|1635600|978600|1134800|1614000|1831100|2977200|2107600|799200|1997300|1789800|1395300|711300|1274900|837700|1234000|894000|477900|979000|838400|609100|787100|1073400|993800|924000|766400|986700|1771700|346300|940000|1074100|919800|1661900|1871500|1464900|1051300|1177100|1374100|1429800|2321200|1072600|1353500|1322100|1087900|1659400|1033600|513600|754800|1153200|1028700|1338300|1045700|781300|1470400|1045500|1137200|1249500|1125400|1240600|901100|1044600|1626000|1160800|1227600|2021800|1433800|938700|1179000|1312000|531800|1628000|1155800|1393000|1003600|853700|1005000|1231000|1168800|1488200|1357400|296400|738900|1040300|807300|1062000|977900|1706000|1475000|1441500|1056800|902800|1455500|935200|604500|802300|949800|752300|609600|78100|479800|977200|763300|607500|730100|631500|955300|589500|686200|618800|932800|876200|1301900|736500|759300|943400|1272400|575500|636900|615500|1297900|1219000|621700|591000|780500|908500|781100|894700|753200|777700|1238900|1133300|1615000|624500||941200|804400|350200|1282500|873800|638600|713800|984300|822100|1010400|1196300|577200|1157100|536000|633300|726000|174300|604900|835500|967000|816800|1018600|836500|1590000|766900|1049200|1136800|1315800|951700|972200|1020600|1047500|1045300|730300|598200|947900|1057700|1238200|805000|804600|859900|1053800|665300|590800|849700|765800|771700|751800|688200|1644400|939800|425200|881600|946000|1308300|982100|1767700|1370500|922600|1505300|1555700|1570400|2898400|1713100|900100|1000800|936000|548000|312100|534300|954800|1391700|1277500|1640600|1570300|1980300|2779600
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||537000|5640300|4012000|2396600|5898700|3430500|3468000|5516900|6850500|5369800|4663200|5081600|7220800|3179800|3822000|2785800|1306900|3052400|2738700|2261700|2770600|3300300|3176200|4219200|4471900|3431400|2327600|6733100|2467000|2488600|2800900|2447500|2083400|1850300|2040900|2333700|3401200|3150400|6722700|2348300|2561600|3138600|2161000|2108000|2292400|2558000|6565000|4155200|2223500|4205600|6046300|4271800|2536100|1842200|2225900|2187600|4602000|2494800|3659700|4784200|3997000|3243500|4166400|3667800|3197700|3587900|2091400|3269100|1318800|2034300|2781000|2590900|3950200|3623900|2951200|3640200|4559600|4222800|3436300|4292900|2881600|3974200|3194800|2721900|2191600|2820000|1686100|2083500|2460800|3050800|4946700|5817000|4319600|6161700|3933300|2611000|2951100|3325000|5030400|3222600|2687100|3503200|4274500|4122800|4241200|4186000|4382200|5390900|7690800|4660200|7329300|6182300|5237100|4542200|5514400|6076900|5669300|6241700|5423700|5399100|3156300|5155000|5472700|4950400|7977500|9976800|13628300|15083200|13441600|7235700|7730800|5096600|5404400|6473700|4898200|2733900|2381900|3921700|523400|2234200|3789000|4167600|4741200|6361900|4694500|4492600|4541800|3480800|3537000|3942100|4414300|5657700|5085500|5628000|9697100|6043500|7678000|6010200|4806300|6405100|4534100|4087200|5287600|4723600|3591400|5192900|6348000|4025900|4411900|6080900|4565500|5585600|7484900||6165900|5522400|4654500|5856700|8070600|4110100|5768200|5535400|5301300|8044200|7315900|8066400|6539000|11129800|4367100|6511500|1420900|5537700|7324200|9419300|9679800|23096800|6891800|7972000|6012600|8482600|8461000|8427600|5977100|6350600|6291100|5602500|4673700|4628500|4630600|3595800|5254800|4642700|5398300|3740100|3523900|4341100|3315500|3295900|4026400|3270400|4526900|5098400|4508800|4906400|7273300|1978500|5029500|4322600|5312500|4348800|5819200|4852300|4392200|5925400|5748600|5246600|5361500|10119700|6023000|7214100|5046600|5241900|2379800|2464500|4146100|4745400|5595200|5171800|5190900|5768300|6564900
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||882000|5150100|5735300|5670900|5580200|4695700|5322300|7284900|7188400|6105900|8279200|7517300|11094600|8403100|7101700|7252800|2831700|5240300|4753300|4934700|7369700|8947000|5211200|7431200|8488000|7325400|4541700|7166500|5888300|6378200|5552500|4696700|5866700|4194000|2985500|3725500|5521000|6401600|11406000|3856100|4666400|10244400|4236200|4042200|4946400|5040000|8002000|11628200|5577600|9696100|8928000|12815800|6436700|5445800|5287700|4368800|5631500|3713400|6188500|6396800|5772600|6249600|7115400|9239600|10893300|8640500|7932600|6782600|2600600|5812900|6731500|5418300|7139200|9698900|9171200|10301500|11112600|11308400|9409800|8005600|8822000|11780000|12339000|5566700|6471400|8892900|4219600|6060800|6370100|6690300|10356700|6390000|10061200|14533400|6182400|5962100|7012000|7390000|6895700|7652400|4483800|7999100|7499300|5433100|5984000|5701000|9413300|8924200|10472000|6101600|8332800|9066800|6378200|6831500|7882100|8143800|6499100|9654000|5994300|6764700|3208700|6024900|6160600|6704900|8450000|11064500|16153300|13367200|12674100|9315600|9458200|5623900|4931700|5215400|5584300|5291200|4612000|6870000|763700|3374400|7479300|5885500|4616600|5062400|5420500|7898700|4114900|7420300|3348700|4149700|5801300|6589100|8508800|7263500|8330100|4746300|5326700|4355400|5313200|7545400|5537700|3125600|4318300|4310600|4805300|6026400|5559700|5337700|6935800|6376100|7094200|11385000|5340400||5306300|4878700|5497600|5736000|8405800|3562500|6526400|5384800|5850800|10269600|4908900|4118300|5591600|4210200|3954600|5998300|1492400|5766100|7660500|8240500|7226000|6808500|4974700|7601200|5570800|8404000|6857700|6244600|7154600|9383900|8339100|8332200|8386600|6388600|4996900|3902500|6066800|5909600|6304400|4398900|4569500|6013600|5869100|5159200|5668700|8053500|7650800|8702300|5769500|6856000|6968100|2071000|6176900|4377100|4997800|7540900|10653000|7344700|5564600|6764400|7807800|4991600|5066000|10615300|6458100|8277100|6348400|6370600|2647700|3522200|5185600|8839300|7964600|9119200|4071500|7042100|8167100
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||1354900|9775000|9294000|12447400|8746400|9129600|10760900|14425000|16676400|18066500|22014500|15575300|19970900|12177000|12268000|15700100|3701000|7282900|9658900|11334200|16219100|13303200|11918600|11740100|14637600|12520900|7870500|10180400|10016700|14206300|13820200|11791800|10057500|8514500|6589800|13218000|14909600|13860800|18780600|8573700|12059500|11253000|11415400|14937400|7800100|8979000|13733700|12907300|7381500|15496400|14112000|14762500|10880900|12240500|12822600|9459500|13555500|7828200|12018600|16253300|19785000|18433800|15952900|18724100|22833300|60382800|20369300|25759900|8921200|15809600|19597400|13105000|12186700|15658400|14405600|16122000|17579600|13107000|15397400|22054600|18922000|21970200|14758700|21816800|12258000|18794200|9196200|20509300|17992400|15144000|26336900|16914300|16987200|35609700|15270000|15511000|11825400|12758000|20987900|18025800|14269800|15763600|19005000|18802100|20465800|17251400|18087900|25353600|18835000|7831100|26842800|30660200|23542900|17200300|24367200|24419000|19155900|25487500|21693800|15246000|6065000|14577200|15106700|22485800|27130800|35356100|37037200|38033300|33850800|25961300|16696900|8758400|9764600|13343600|12341500|7735200|8649400|14221300|1419100|9666100|15366800|13690800|11049600|17107400|17193100|15823700|13966300|14564700|12630100|9921200|14709200|11623200|11134700|11458700|14584500|10760300|14684500|12394900|8086400|12134500|8663800|8335400|9936800|9702900|9770000|11320300|11591700|10269400|12907900|12482400|14212600|17737200|11670400||11067700|10722900|10681000|17167700|16832800|11242600|19726400|14970000|11146400|12253800|15109400|18004100|14670100|13998700|11338800|17691100|4070600|19576200|25572900|20521800|17143500|16607800|12227800|21066100|24541900|80302400|76691200|22852500|16919300|23672200|8642800|11236300|10307700|9445900|9629700|9792900|9538600|10734900|12312700|7652600|8245200|9628200|10354700|9002000|9197700|8682000|9449600|12887100|10225000|8097300|10352600|3978900|10097400|14859000|19068800|8515000|10721700|6466000|7271200|9292300|10335100|9515400|9891600|18409600|12283500|13602600|13439000|18214600|7021700|8189000|8933900|11332400|12667800|12197000|9292100|16401600|18050900
04833|952609|/equities/topcon-corp|TOPIX500||2484600|1579800|1453600|2379400|5276100|2241500|2400200|1709300|2126600|1697700|2656400|2636700|2886100|2086700|4078300|4677000|691900|2036800|3817300|1942900|2256800|1936100|1814000|3070300|2903100|1857900|1629200|2075400|2695700|5169000|3676900|1740900|1605100|1275900|852900|1595500|2204800|2148600|3612000|1435200|1789100|1682100|3112300|3059400|1879900|1507500|2349700|2482500|2549900|2211700|2494200|2728900|1650200|2183500|1497900|2450100|1677400|1192200|2006400|1975100|2020400|1978600|2655400|2025000|2473500|2982600|1605700|3558000|782000|1361100|1796200|1737400|1606500|1422400|1845900|1994800|1745300|2429600|2096500|1791300|1522300|4369300|2712800|2285100|2995200|3119900|1625600|2271600|2470300|2802800|4139800|2362800|3406200|4173500|6600900|3528300|3502900|3132400|4823700|3737500|2892400|6200600|4416700|3908800|4906500|3905200|4659500|5597100|4934100|1679200|3859100|4853800|3984700|3843200|8205900|6593700|5216300|5538400|5237300|3842700|1436900|3368100|2094000|2734500|3197000|3955600|6183200|7478500|5507600|5383800|3090700|3392400|2987100|11601700|2717500|1957900|5024600|4043600|189500|836000|1363400|1745700|1713000|1529100|1990800|2213200|2455700|2940400|1888400|1658800|2378900|3882700|2021300|3239100|5106500|2985900|3183600|2606100|2121800|4001600|3756000|2308500|2338600|2286500|2409400|1618500|2646900|3101700|2222000|2153700|3208400|3031500|4091700||2886700|2924800|3911600|6275700|4254100|2301800|5328100|5067200|2563700|2260500|1996200|3082800|4198600|2104900|2107400|2578300|639400|2204500|2809100|3335000|4265900|3843900|1972000|2848000|3187900|4502800|2510000|1998300|2128600|2417300|2662400|2776100|1961000|1641800|1907600|1544900|2036800|1977000|4397100|1800400|1965800|2792200|2155700|2592000|3870900|3332800|2816700|2832600|2485700|2158100|2340500|1563700|2267500|1677500|2497700|2034600|2762200|2367100|1690400|1886700|1813400|1606800|1729100|3430700|3373400|2932300|2156000|1397500|962500|2076800|2927300|2488300|3220000|3132500|2270400|2229600|4419700
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||842700|2775400|3891500|3470900|3253600|2571200|3285100|4229000|5114000|3516100|4053800|4154900|5989600|3736400|6035700|5108100|1345100|4423800|2729400|3611300|4543400|3939100|3178700|3853200|4726400|4764400|3149400|4103200|3812700|4052400|4066600|3835800|5016900|4225200|2632000|5634900|8682700|5267200|8034300|4054700|5189900|3861900|2277300|2682100|2464400|3230700|3215500|4310000|2356900|3835100|4071600|4044300|2581400|2864800|2638900|3142900|3732800|1785900|4384800|3985200|3337900|3375900|3561500|3652900|3680400|6329800|4807400|5753000|2269000|3260800|3761600|4313800|6383000|4969600|4858900|6195500|6603000|5058800|5791200|6100900|5230000|4802500|7728300|5020300|3963400|5109300|2560500|3376600|5346000|7429800|10700000|5227000|6394300|8244600|3712600|3858800|3797000|4268000|6076900|6021500|3238200|5529100|7948700|5494300|4752400|2868600|3573400|3187000|4164200|2322600|3909900|3721500|4784900|4835800|5263700|4907300|4953100|7297900|4862500|4239700|1826000|3369100|4401900|4281700|4603200|5581000|9338900|8684800|7096900|6459200|5998800|6958300|5367100|4413000|3541400|3174600|3547400|5763500|766600|2388700|6483700|8684100|5900700|5830800|5997600|8225100|4531600|6021300|5059700|4461800|4079800|5231000|3134600|4791000|6574200|3490800|6332400|3032400|4700900|4936600|7101500|4063900|3560900|4172000|4514700|4372800|5219100|5356800|3873100|4426300|3668300|6773200|3657400||2826800|3501300|3202200|2991500|4251500|2638100|4211800|3893900|3039200|2330000|4025200|3073600|3598100|3527800|2506000|4529500|1191700|3716000|4869100|6598100|4793800|5097100|2956600|4763500|3402600|4498800|4696600|5797000|3703200|4011800|4409200|3805500|4003000|4049500|3220000|3451000|4197500|3185000|4134500|3133500|2422000|4239000|4690000|4080500|5807000|5372500|4357500|6013000|3919000|5302500|3625000|1097500|3954500|4306500|3981000|4544000|5064000|4497000|3831000|5722500|5546000|4083500|5294000|8272000|4752500|4822000|6109000|5013000|3233500|2786500|3939500|5014500|5696000|6837000|4030500|7693500|9121500
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||10985100|29116100|35682900|21085700|22152700|21545300|58478400|31160900|48187900|37642600|51731800|36775900|32369900|25250200|24525300|29849200|10426600|26958600|24861200|27002700|22557900|26034900|23103700|40106400|52225500|26244500|20627100|25262100|31495200|54327000|23588800|27564500|24326200|24981400|15235900|22057800|19152300|26369700|38231900|18103400|20941600|36682200|28036700|21511600|27258400|28936200|26176100|31443600|15881600|28806000|30172600|22096400|17144100|19051000|13920900|21948700|32535000|15892000|29105500|24836300|21688000|22053800|22196300|23025000|43360200|31669100|31726600|30383100|10293400|18538600|20693800|31090000|26405700|23814400|27956800|36018700|35434300|29414400|24531200|32346100|31260900|31254900|32678900|55705000|28797200|31739300|15135200|24655200|25435100|38114300|57837800|37034900|43464800|42828800|32327500|25094800|28101200|19420800|22393100|32714900|28724200|31539300|27883000|20790400|38524500|17582600|26060200|31414900|30539700|20546900|29719700|21765900|27933600|28739400|44338600|59484500|45134300|65745500|30051900|42638700|14862400|31214500|36737800|35265200|40708600|37276100|63668300|64680200|64382100|40037700|35686100|22994600|33260100|27077200|30363700|17671400|17772000|31885700|3504900|14461700|27516200|29870400|24122900|34369100|45508500|44492500|32285900|42431000|36846700|24634100|22715800|22281600|16435500|25872200|30794800|21882200|19564600|20582300|35152900|38701800|20695400|25631400|21644100|24451000|25120800|24851400|28155700|49921900|19177100|23700600|28415800|43898000|29738000||23039600|30998100|23732600|35669700|43301300|25716100|39978000|19707500|18943500|21231400|28556200|32601800|19220300|16907400|17705600|24160400|5974900|22535200|29478700|26253200|31216500|31760400|30979400|45955800|28685500|29821500|29553100|28433700|27586400|33627600|30805800|26291600|22532600|24724300|25126600|19100700|31091800|41131400|30152200|20539600|15743100|21201100|23362000|32236100|28869100|36115800|26272700|44744900|30293900|33776100|45765700|6097300|15477900|16818000|17531700|27204600|26546400|20875000|20577900|22649400|22966900|21770200|30977700|43077700|25385500|25372600|22866000|25503800|11576600|13854500|26139600|34367200|29109500|95821400|21779600|39660800|42891900
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||666300|5994500|5957600|4920200|3800200|4210100|5447800|5183300|8255800|9616900|7415900|5738800|11169700|7370200|7436300|6285700|3217900|8450500|9544300|6695800|9513300|10528400|9844400|8616100|9585900|10928000|5852800|7770000|7967400|5062600|6485800|5286600|4474600|3887000|2970100|2877700|5638400|6231800|9761500|5368200|9967300|11410000|7931900|12901600|4078300|5146600|8092200|9466300|5393000|6876400|8100900|9132800|10915000|14249300|17038600|7084400|11614200|6471500|7545700|9705600|12675900|10664000|9368700|11884300|5949800|9787800|7324400|12863200|3610300|27052500|24098700|48981800|44305900|14210300|15952700|16286600|12186400|16972600|46510000|13712000|11447700|16296200|31630900|7791200|9693800|11881200|3510000|7262900|7926200|11092600|15709700|10612900|13199000|11319700|5782500|7506700|13341600|4787600|11710500|15180700|7614400|9066300|8653600|17766900|11402400|5289700|5810000|5763400|6965400|3612500|5471500|5924500|5994600|12695600|8691900|11585500|6790900|7416800|5120300|5424800|3123900|7339700|9212800|7900000|12392600|14499700|14322900|19374700|21751400|17832600|20565200|12389400|12200500|9962400|11258400|19681500|9166300|8520300|1056200|3986600|11043700|8198200|11679600|26824000|12190400|14138400|9564600|9040100|7000200|7176700|11710000|11514100|4544000|11950500|10138100|15042000|13754600|11370000|8937100|18242400|12581500|10902100|4838000|5002000|6856400|7306800|14827700|13846100|9165000|15386800|11625500|13999100|6655200||6416100|7579300|12275000|12310300|9906100|9233800|14338200|10467400|10186400|11121900|15966700|8976400|8671500|7817300|9708100|10906300|4964000|12971400|23581800|18292700|12003100|21766400|25601500|40535700|35325600|10216200|7699400|5537400|7679400|9119800|8251200|10886600|7105400|7236200|5526700|6270300|11344400|11815400|4901900|7744800|8599200|9773100|12936600|11083600|11386000|45831400|15118100|11112800|21387700|23085400|10004800|3622700|12887500|13982500|8437500|13138000|14079500|9712300|18217100|14009500|8122600|6107500|13847100|19829300|16516200|22491700|15223600|11725400|12170500|9158700|14876800|40798600|57703900|22461400|55301200|13946800|15750400
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||706000|4667100|3635000|10733000|6065700|4465100|5047100|6414800|7733400|6989300|6310800|8869300|10199100|7005800|6327300|6771400|1868100|5539700|3912800|4487500|5293300|4546300|4524500|6875900|7718300|5812600|3878400|5034700|5109100|8441800|4380800|5400000|4222400|3225700|2560700|3073000|3891900|4758200|5863600|3141200|4141000|3727400|7358000|6385300|4000600|5845500|4788000|6472800|3193300|5595800|4656300|4814600|3555700|4186100|3160900|8656600|4273200|2679200|3882900|6528600|4268600|4605800|5195600|5293800|4579400|7133000|5335300|7208400|2249900|4972300|4816300|4080600|3497700|4951100|5457500|5662500|5204100|6485000|5326700|5437600|3883900|8733500|6025600|3847200|5644300|5851300|2513700|5377000|5516500|6882900|6129400|5065700|5708900|5835400|6202600|6542700|4490300|4500300|5379400|4987700|2763900|6649800|6682600|4824800|5954700|3843300|5022400|9714100|5720100|2933100|4207200|4944400|5278700|4376100|5048300|6445800|5247100|8381800|6424700|11577900|2646500|5123300|5288300|6053700|9509500|7968200|16127500|11718400|10836600|7966400|6696700|5053400|4113900|9261500|6578700|4530700|4488100|5921200|739700|2696100|6626500|6666400|5192600|6110500|5692300|5169100|6303800|6172800|3870100|4119000|5119000|5965700|4408100|4725100|7406300|5322200|5748200|5038300|3864400|7171100|9778700|4727800|5266200|5789300|4862600|6551100|7361400|6671500|7244700|8288200|10097800|10512600|8794100||5532200|4386900|5045800|7527100|7378600|5342700|8248000|8368800|6382300|5832700|4520300|9358800|6681000|5620400|4201900|8293600|2274200|6302600|8667200|9019300|8604100|8515900|6311700|7322400|8667200|11964100|9052000|8836100|10630900|12331000|8698700|10095700|10727100|8867900|6737300|6659800|5966100|7068300|12136900|5695100|5535700|9425700|6558000|7329600|8916500|8585000|10676600|10763400|6879000|7995200|14109000|2968900|9214200|7095400|8242900|13882600|9194800|6670100|9276500|10279700|9053400|10696400|7522000|13124800|11605600|10621000|13934000|7798600|3896600|4091700|7620800|10762000|10135800|10320900|7614200|9979100|12575500
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||426100|2596900|1935800|3066500|1659300|1777000|2624700|2422500|3601800|2954700|2944600|2441400|3688800|2603800|2858100|3058400|1554100|2847100|2427300|2348000|2582300|2013000|1812100|3471500|2472400|2350100|2058400|2060700|1863200|2917300|2239800|2610300|1756300|1706500|991300|1484200|2397800|2924200|4000200|1582300|1931000|2245300|3406200|2960100|4694100|4053800|3198100|4616700|5361800|3538200|2649700|2423400|1389000|1343600|983400|2169600|1333300|1016100|1426600|1816600|1852800|1867600|1908800|1668700|1830300|3257700|1573800|2463100|1478400|2044700|1685800|1981500|2031900|1527700|1992500|2948400|2648100|2629800|2061700|2006400|2632600|4545700|1934600|1515000|1671800|1762300|913700|1086500|1396900|1339200|2730800|1921200|2482700|2966000|2287700|1465600|1271600|1474200|1591700|2150400|1763000|1745000|2160700|1752400|1595200|2133200|2128000|2147700|1992600|1158800|1835100|2317800|2718400|2536200|2820400|2737400|2605200|3469600|2124900|2666300|1714600|2609400|2532700|2856800|4082700|4387500|6647300|6935400|6594100|4254000|3349800|2325100|2261900|4119900|3177500|1759800|1595500|2775000|284800|1237800|2203700|2342800|1744100|2474200|1975900|2572300|2445500|3993100|1624500|2131900|1808600|2933000|2223500|2326000|3765900|2258000|2923600|1692300|1930700|3493100|3292100|1524000|2077500|2923500|2392000|2453100|3060800|2740500|2714300|2432600|2694100|3817800|4605200||1943600|2632400|3104700|3317900|3634900|2863600|2634600|2720200|2711600|2289000|1890600|3070400|4213200|2553700|2438700|3187900|1130800|4391300|3932700|6321200|5969300|3466100|2236400|3121300|3224800|6676000|5106600|2897100|3462200|4049900|2607600|4115200|2699900|2010100|2395700|3304800|2373000|2456400|4040700|1692000|1820000|2530400|3755600|2407700|2384800|2423900|2880300|2186300|1941200|2279800|3180800|2758300|2508000|2356500|3328700|3570800|3650600|3066500|2479800|3734200|3512600|3037700|3605800|8399500|5088600|3823400|4091300|2749800|1569900|1929900|2474500|2269400|3897700|3580300|1618600|2521900|3261400
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||370400|1410700|1822200|4040100|2385400|2353200|2167600|2648600|4430900|2777400|3789300|2360500|3961400|2901300|6437700|2267900|1098800|2642700|2300100|2354100|2559200|3708400|2910200|3554800|3667300|3194700|1972800|2172900|4917800|2124800|4077000|3049300|1812500|1568700|1468300|2409000|3148400|2218200|3550400|1924700|3589100|2726400|6377600|3711800|4173900|3866500|7301300|33176500|4628800|8949600|20875400|3716000|2456300|2340100|1384000|1904200|3339300|1456400|1819200|2853100|2379200|2723200|3517400|2617700|3007000|4149600|2363600|3169400|1176500|1823400|2221200|1793100|2773100|3331300|2791600|3223500|3622600|2894600|3013600|2958200|3968300|3621600|2663600|2904500|2420000|4212100|1669600|3444200|4295800|3393400|4144700|2496800|3997300|5162700|3603500|3184200|2871500|3103700|3133400|2884500|2278100|3121300|2871700|2682500|2854300|2065300|3228600|3517200|2961300|1635600|3500000|3952700|3896400|3916900|5730200|6954300|9991700|17135400|5717100|5925500|2761800|4519700|6721900|4869900|4339800|4629000|5280300|4654100|5454900|4111800|3323300|1790600|1858300|2356500|2475900|1718800|1824700|2819500|345600|1406300|2698000|2681400|2137500|2261300|2270000|2462000|3659600|3187700|1695700|2093000|2373600|2692100|2065900|3801900|4186800|3020000|2673900|2370000|2857400|5633500|3876800|2130700|2125200|3103600|2704200|2376100|2510200|2414800|2374100|3144200|2761400|3480600|2956900||1752900|2140900|2653500|3220000|3763900|2115900|3273200|3761000|2473000|2981100|3521300|4135900|3967000|3722000|2235300|3771600|977600|3206400|4334800|4734300|4015600|4902000|2477800|3006000|3875100|4242300|5095800|3885600|5498900|4919600|3584300|3935100|4355400|3195400|3255000|2639600|3066400|3014800|5913200|3569900|2819400|4606500|4211200|3989300|3911700|3773400|5148400|4352500|3070000|5577100|2670400|1132900|3657600|3227000|3687000|3313400|4754100|4408400|4163700|5246500|3957000|3099600|3400100|7211600|3728900|2611400|3649100|2610600|1556100|1468600|2436800|2783200|4207700|3989200|2560400|4446100|4069600
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||159000|1446100|1891700|2808900|2792800|1425300|2315400|2555600|2454300|2646800|3817300|3747700|12697000|5383900|6411100|6022200|1295300|2811000|4197500|3433100|2138900|2016300|1794200|1793800|2262500|1723500|1640200|1278900|1189800|4360700|2295700|1812900|1362300|1969800|952400|1371000|1565300|1542400|2325000|971300|1485300|1155600|2004300|3206400|1570200|1884200|1963500|1967700|1507200|2156900|2937800|1869000|1602300|2155900|982100|1745800|1483900|699800|1596700|1691000|1314900|1533600|1599700|1544000|2149800|4278800|2753100|2397400|866000|1683100|2257100|1462000|1700500|1729000|2553600|2323900|1863800|1465300|1690500|1673200|1487900|2345400|1753500|950000|1137100|1448700|595100|1111400|1537200|1501700|1776300|1368800|1737200|1881700|1414600|2395300|1447200|1263700|1732700|1757700|1122200|1885500|1676500|1521000|1637500|1213600|1632400|1958000|1759000|776400|1392100|1632600|1830900|1587600|2231800|2104100|1874700|3497900|2413400|1860000|771700|1656300|1731600|2324800|2354800|3378100|4708100|4069400|2936100|2195900|1785100|1229800|1106400|1537100|1659600|716700|887500|1068500|161100|483600|1201000|1195100|1028600|1429400|1212800|1394700|1574500|1961800|649000|1182700|1118800|1422800|1160800|1304000|1370700|1135000|1269800|1128400|1224600|3233900|2603200|956800|1222300|1327600|1042500|1787600|1961700|1438600|1642900|2782100|1835700|3040800|2474700||1197100|1406000|997500|1603800|2388000|1140000|1645900|1397600|1494900|1659300|1576800|2468300|2281500|1855900|1132000|2479300|514900|1227400|1887800|1848700|2300200|1903300|1094300|1454800|1673200|3547700|1788800|1519200|1555900|1609400|1791900|1588900|1886600|1205300|1390400|1030700|1166200|1491600|2783600|1123000|934300|1437000|1386400|1360500|2210700|1454800|1716600|1731300|1166200|1562900|1839700|401900|1289000|1020500|1804300|1168700|1422100|1232100|1545100|1852200|2028300|1268600|1527300|2330200|2935500|1233900|1140600|1032600|665900|770000|967200|1265400|1666300|2038400|898100|1462000|1606000
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||528000|5425100|10460500|2933900|2021300|1917200|3408900|3402000|4091900|3968200|5749300|3711500|4288500|2696900|5540800|5288100|1104000|2935200|2898600|3321800|3157400|2924300|2213600|4057600|5440300|3353000|3856000|8887400|2634800|2760100|3548500|3184800|1964900|1723000|1837300|2817100|2930200|2486300|3463000|2311500|3978600|3791800|2153600|2761400|2366100|2456500|2445000|2535400|1631000|3348300|3387100|2473000|2506500|3102700|4008900|2179800|2957600|1831700|3435500|1991300|1941100|2402400|2830100|1897800|1788100|2244300|3676000|2487900|1048900|2569000|3030400|2580500|1775300|3106000|2624800|4985500|3666300|2862300|2635400|5668000|3375800|3647000|3149400|3198000|3474100|2479100|1113100|2939800|3719200|2740100|4605200|4857300|4615400|4081700|2484900|3920200|2564100|2493300|2331200|2721300|2091600|3384600|2504200|2014800|3497200|2845800|6786600|4110200|4162400|1518800|3717200|3522400|3973200|6303700|4461300|5724500|4575800|5084800|4671500|6953300|1789000|3369400|3511200|3937800|6475500|7320900|9022600|9853300|7969300|6314200|5932800|8929900|4523600|2768300|3960600|3161400|5088600|3177800|582700|2500600|2398900|3711500|7598100|4247100|4241500|5076700|3145900|4499800|2085100|2847400|3153000|3597300|2551400|2696000|5757300|3273000|6158200|5345300|5938200|5541300|5791100|3536900|3730500|4959200|3617800|4538600|4543900|4645800|4253500|4453600|4155100|9629500|4436900||2994900|2598100|2067200|4739900|3513000|2585300|4401200|4439700|5153000|5472400|3054900|2129100|3259100|1812400|2551800|3311700|1088800|3437900|4298700|6999200|4620400|3579900|2931300|6535700|5609700|6285700|4203900|3010900|3110900|2766200|3025600|4465400|3988900|3227200|4698000|3183300|6453000|7272800|4798900|3677600|3309500|7165100|4944500|4191600|4764100|4489400|4428900|4277300|4345100|7454900|5079700|3179900|3063400|2717100|4773900|3682200|3734900|3031300|4152700|5188400|5095600|6339300|8880300|6598700|3612700|4212400|6753900|4496400|2569600|2857100|4103500|3639300|6091000|4979200|4974500|7961900|7577100
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||398700|1891000|3298200|3460200|2551400|2259000|2922400|4900900|2474600|2747700|2337900|1657000|2368400|2982200|1934500|2245400|1056400|1929300|1414300|1409100|2002400|2664100|2732200|3521200|2775900|1760500|1024700|1409000|1235100|1376000|1188400|1625500|1557800|1535000|685600|875500|1162300|1699400|3268400|1732000|1676400|2354100|1183700|1134400|1233900|1582000|3699700|1861900|626100|1309800|1629600|1083900|1694000|1359200|1364600|2875700|2534400|906200|1601700|1689800|1392400|1944000|2321800|1534600|1448100|2230100|1695500|4124000|974300|1414500|2362400|1643200|1635500|2758500|3202000|3647100|3139700|3246200|3246600|2806200|3227800|2286300|2090800|1882900|1539700|1766100|950400|1492400|1811500|1414900|3494500|2491700|1646400|3517200|1548900|1938900|1211500|1261900|2006800|4688800|1285400|1866400|2236300|2106400|2992200|1821900|1640800|3093600|1437300|1335200|3096100|1402500|1904000|1875700|2928100|4094500|3123700|3227700|2601400|6894300|968400|2014800|2901900|7390000|3190300|3962200|5442000|4243100|4083400|4151200|2333200|2548300|2225000|2627900|1707300|1657800|2147300|1931600|447800|1632200|2190100|2287300|1909100|1631100|2044500|1919200|3813500|1508200|1304600|1542300|1560900|1858300|1539300|1352700|2358300|2094500|2023300|2447900|1904500|3871700|2229000|2420600|1946200|1627900|2657900|2303100|1587400|1753900|2461800|2145700|2343200|2779600|2652400||1536700|1162200|1303100|2320300|3103600|1234500|1396700|1588800|1153500|1685200|1311400|1577100|1164800|1294900|1624000|2261300|381400|1596100|1958900|2194700|2441000|2221600|1945600|3804800|4784000|3386100|2324800|2255900|2408200|2145300|1771500|1964000|2417700|2299500|2651600|1853900|2099500|3985700|2352400|1283300|1316000|2182400|1941800|1961900|1905500|2060800|2000100|2527700|1907600|2185800|2320900|668000|1762700|903200|1063600|1486500|2452600|1541800|3221500|1952600|1876600|1805200|2370900|5454700|3155000|1712400|3053800|2159400|797900|1149000|1262800|1752100|2620000|2232800|1765200|3278600|5684400
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||444500|1534800|1246200|3173600|3115300|1787800|1523400|2152900|2786000|2094500|2253800|1905800|2678500|2404500|2685700|3662900|1691400|2968700|2374200|1937000|3577400|2018400|1994200|2431000|3883900|2335000|1113900|1896900|1807500|3806700|2235000|2647500|1810100|1900900|1071300|1553600|1432100|1892300|2325100|1327100|3512200|1738600|2797600|2653900|2375000|2122300|2054000|1903500|1188600|1928400|1851800|1964100|1662700|2000000|1568700|2292600|1889300|991000|1579100|1696400|1727800|2052000|2181600|2705400|3825500|9088000|2951600|2880800|1354000|3421500|2129000|1785200|2573800|2036400|2060300|1861800|1933000|1590700|1664000|1386300|1475300|3072200|1797900|1196600|1253100|1301400|592500|1150100|1308600|2243500|2343500|1213200|1526200|3022200|2562900|3466900|2129900|1903500|1606400|1981500|1177800|1636300|1247200|1771600|1800500|1141100|1308300|2581300|1995100|829200|1493400|1148600|1307300|1241700|1908200|1874300|2160500|3248600|2646200|2788700|1347300|1810500|1782200|1884600|1973500|1736300|3122300|2615200|2077800|1724700|2104600|1605700|1340400|2572200|2133700|1584600|1300700|1350000|157500|923400|1989500|1874300|1601900|3082800|2305700|1141900|1323300|2322700|795700|896700|1290900|1659000|1113800|1276500|1728500|1116500|1965400|1393700|1015600|1823000|2806600|1224100|1103900|1538400|1527900|2182200|1658800|1374200|1959600|2185600|1753400|1883100|2144500||2650100|1673800|1181700|1411700|1332800|974400|1295700|1429200|1380400|1095700|852600|1552900|2087400|1115500|1163600|1418700|439200|1281700|2034400|2011500|2166800|1626500|1307200|2410900|1541300|4290100|2308300|1916000|1735700|1820000|1969500|1689900|1406800|1889700|1245600|1167600|1163500|1221100|2316400|1347200|1144900|1974200|1229500|1793300|2210400|1440200|1770200|2505700|1969500|1264300|1664300|2066800|1830500|1175400|1664200|1289300|1773100|1665000|1960000|1659600|1692700|2089700|1691200|2399300|1927200|1065700|1493400|843200|480000|660800|1188400|1231900|1109500|1457700|1309400|2131500|1665300
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||310500|2235400|2165600|3805400|3193600|1306600|1906100|1955300|2343700|1786300|2632700|1897100|2513400|1450900|2219500|2348700|1872500|3392500|1784900|1742100|2054200|1911800|1671700|2736800|2629700|2218400|1701600|2882800|2512900|5632900|2947400|3526200|1881900|2248800|1270000|2014800|2388300|2472300|3064300|1372900|2262400|2135100|3768600|6948400|2674100|2606800|2184700|2533800|1366200|3126600|1922900|2144900|2549000|3491500|1722500|3187400|3166100|1381700|2238400|1785300|2175100|2637100|2353100|2015900|2787000|2660300|2159400|2600300|1233200|5103700|1989900|1764100|2739100|3115700|3191900|3213000|5510200|3256600|3149300|9737900|2291300|5479300|2492700|2003300|1719600|2380400|1208800|2131300|3681300|6351500|4932400|4335100|12442300|2030600|2507000|3123800|1212100|1164300|1302200|1393600|1129800|1461900|1549900|1519600|1900500|3128600|2310400|2546700|2480000|670100|1339300|1506700|1710000|2091700|1753500|1571700|1675200|2107500|1581900|1183400|523500|1830200|1183000|1326800|1353500|1767900|2731800|2859100|3506700|1610600|1454500|1291300|1169000|1983000|2084100|1296400|1064600|1287400|166000|1067000|1958500|2457600|906700|1162300|2444600|1321800|2334500|3831600|1212800|1220600|1745200|2234400|1591000|1534400|2696600|1425000|1702300|1490400|1760300|1524600|3864900|1407600|1631200|2012300|1563800|1721600|2035700|1417600|2059200|1741300|1922000|2032300|3185300||2192700|1099100|947500|1175400|1475500|1070900|1520900|1327200|1294100|1207000|1265500|1708600|1976700|1062800|1042200|1634600|306700|1227800|1418500|1832200|2097700|3002500|2022600|1720700|1953000|4842900|2407800|1366000|2410600|2774700|1968200|1706900|1854400|1937800|1651400|1505700|1542100|1974800|5684100|1545800|1564600|2178800|1436300|1596500|2242600|1868300|2585600|2392900|2414100|2016500|3285200|2698300|3154200|1754300|2157000|2966000|1345200|1514600|1620400|1608600|2377700|2406500|2428500|4062700|2490600|1402700|2710200|1513600|676100|1148200|2655600|1963100|1968000|3296500|2608300|3872400|4364200
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE||516600|1677700|1553900|2720300|2512100|1507900|1892300|2190900|3258300|2051500|4793600|2509000|3349500|2085800|2420600|4288900|1975300|3278100|2505800|2335800|3918600|2758400|2693900|3198700|3442700|2342300|1358900|1545000|1502900|2355500|1796800|1959100|1313700|1623300|978300|1151300|1994100|1931800|2523200|1160700|2104800|2029600|2251500|2382300|1627700|2121200|1829500|2212900|894900|2198100|2408000|1619000|1973500|2204700|1200200|1635100|1988700|1006200|1861400|1659200|1879500|2334100|2069700|1798300|2116200|1841700|1424000|1854600|949400|2160400|1225100|1823200|1860700|2383900|2017900|2227200|3436400|3210400|2310800|2764700|2918800|3922800|2426800|1692900|2211300|2246300|956100|1393600|2162600|2764600|2788200|1860400|1857400|2697900|2144500|2481200|1830700|1385200|1890200|2037300|1556500|2260800|3080100|1642000|1628600|1521800|1639800|1735300|1971000|1026400|2177400|1768500|1820200|1841700|2909900|2727200|2077200|2392700|1843000|1939600|1015600|2495600|3788300|2358300|2442700|3116400|4636900|4881600|4146200|3287500|3244100|2291800|1977100|3784900|3512900|1928000|1417900|2515000|319400|1154900|2255200|2089700|1780500|1672000|1816900|1933000|1791000|2636100|1597300|1746200|2382700|2304200|1955200|2236100|2843000|1493600|2587000|1712700|1636500|2647000|3225600|2421700|1782500|1935900|1549200|1628600|2414300|2017400|2071300|1947100|2047700|2687600|3055900||2421700|2065200|1719300|2218300|2383600|1735900|3408800|2726600|2042400|1620500|1474100|2197300|2585300|2310700|1746500|2782200|707300|1537000|2613000|2810400|2356700|2042200|1948400|2380700|2366400|3099100|1890900|1873800|1890900|2281600|2133800|2137800|2012900|1537400|1879300|1481200|1431000|1518800|2610000|1748200|1396700|2141000|1997800|2390400|2510500|2452200|2333300|3623000|1731400|1773700|3376800|1108100|2291500|2142200|2433800|2379000|2846600|2022700|2370700|3019300|1851500|1615100|1675000|2910600|2457200|2400200|2019100|2120500|845200|1229500|2708600|2156700|2542800|2121000|1333300|2942600|3027700
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||12989800|88612400|94231504|145617296|97444800|93896704|115785904|136750304|141124608|109738200|144371392|120149296|138767504|101484200|129111200|190489408|56775900|113324400|119329400|118335400|148500896|169731104|129527200|165734208|230283504|167235200|92262000|140602896|124280304|118728096|153874800|181767504|141739696|165092000|57535200|91635800|155538000|109593400|139289104|77033104|110532600|85391696|101210304|81223800|87163400|88520096|127785696|160335904|88280496|161074000|143025504|124879504|152321504|216729504|72393000|139972992|109482496|73124496|104743000|120958000|102738000|160608992|166071504|134596992|252192000|184404000|157424496|177784000|53958000|100339504|124757000|103715000|130018496|192435008|171831008|211849504|165360496|126887504|113246000|149796496|212562496|169730496|235652992|111524496|109362496|131597504|67279000|84557504|158334496|183044992|168030496|120984000|126847504|191452992|143678000|94886000|86776000|79931504|105994000|118301504|78646000|95402496|123140000|93453504|89157504|82285000|141567008|166820000|136950000|50808000|113657504|119258000|122177504|119310496|128287000|151164496|150694000|250383008|119097000|165470496|56898000|111818496|109632000|142684000|201332992|262506496|338616992|313453504|261993504|185281504|172937504|117008496|81298000|150924992|116211504|103472496|83840496|124908000|14248500|52021500|108001000|114526000|98792000|84631504|101785504|108228496|138893504|104025000|73710000|91746000|105627000|122378000|111738496|123462496|173486000|107512000|106103000|83411504|98117000|165155504|149628496|121527000|129220000|99641000|97839000|100157504|116882000|133015504|120118496|135580000|85322496|110475000|159384496||87014000|115174000|85398000|118860496|146500992|78978496|127403000|118843000|118372000|113714496|97793000|149566000|113454496|138815008|127923504|176932992|50059500|121048496|174290496|173263008|192464000|237612992|156687504|123070000|186530000|251288496|194784496|160810496|177233504|194443008|163917504|158694000|148590000|135968992|136632496|111266496|126126496|126248000|169600496|124387000|116147504|155272496|165756496|147379504|196200000|171752496|228579504|333235008|151648992|128381000|234119008|32532500|104568496|87528496|116513504|118688496|161686496|106609504|119893504|155126496|140918496|124039000|173192992|256964496|171550000|142619008|160496496|163050000|89859000|58736000|177604496|126753504|147972992|130013504|97376496|164543504|208774000
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||614700|2217000|2451600|3298200|2496400|2681700|2747800|3759600|4001400|3867800|3906800|3152400|5890000|4500500|3352400|4118100|1864500|3958600|2891400|2757600|3415400|3310600|2789600|3683200|5466000|4624700|2484000|4049000|3236300|5298200|4673200|4688500|3647700|3288300|1847100|3318700|5108300|3985600|5560100|2733100|2441900|3297300|3844800|3339600|4005800|4352200|3367700|4280300|1903400|3854400|4776800|3852400|4027200|3580400|1845400|2652500|2618000|1608200|2966000|2708500|2274300|2661800|3644100|2506300|2417700|3585900|2517600|2953900|1703100|2245500|2516800|2324400|3057000|3211800|3636300|3605800|4289900|3108800|3142000|3332600|3134900|3670500|6079700|2865500|3059800|3750300|2259900|3201900|3837300|3040400|4791700|3668200|3665900|4904300|2746700|3199000|2209100|2535900|2695000|2985000|2262300|3398400|3089400|2588600|1921100|1646700|2614200|3723700|2530100|1351300|3650400|2953000|3036400|2982700|4434700|4811200|4312000|4939300|4563900|3967400|2251900|4160800|3797700|4614700|5034500|5649300|8017100|7134000|7198500|4573500|4022800|2045600|1967700|3979000|3096400|2475400|2322600|2787600|378500|1208000|1979000|3089500|2405900|1864800|2460700|2867500|2710000|3569500|2254900|2693200|2787400|3635500|3209400|4123200|4444100|2713900|2451000|2121800|2232300|3569900|3647100|2159500|2048500|2548500|2040600|2450500|3246200|2804800|2449400|3408000|2335700|2760300|3213600||2071200|2115800|2847400|2993200|4117900|2171300|2877100|3366900|2872200|2533000|2934200|3833000|2900300|2218600|2374600|3624400|850100|3403100|3880100|4893000|3157000|2845600|2082400|2065300|3299500|4192800|3217400|3163800|3595500|4054900|4292600|4269200|3099400|2058700|2377200|2000400|2585800|2540400|3341500|2155100|1958700|2857000|2993100|3400600|2634100|2484100|3477600|3265200|2562300|2599200|3913400|1870100|3851200|3217400|3168800|3557700|4494200|4037700|3115000|5024100|4610700|3402100|3597100|6299500|3956200|3281900|3673700|2934500|1524900|1697100|2174800|3084100|4484500|3144500|1908800|3746800|5159100
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||350300|4423600|6019200|2461700|2644100|2217700|3028100|4378700|4817600|2740900|4033700|4057600|3709300|2696800|4208800|5815900|1563400|2886600|3032200|3025500|4167100|3825400|3516800|7177300|4825900|4993500|3750500|5365200|2145000|2339600|3328700|3741400|2580800|2510500|1728900|1621000|3480000|3020700|3848900|1769100|2643600|3222000|2220800|2479000|2184200|2499500|4209000|3778600|2188300|5434700|4109100|3512500|2470300|2725100|2941800|2116200|2521900|1437900|2962600|2982900|2743500|3272700|3062900|2802200|2839100|4096700|3188100|3880000|1450300|2517100|2723000|2603000|2774600|3013000|3996200|3636000|3579500|3822900|3878500|3852800|2629600|2604400|3049400|1926100|2663800|2611100|1651700|2454100|3615900|2782800|2993400|2981300|5766800|4310000|2485000|2556500|1905200|2601400|2497100|3451000|1683300|3302200|2732900|2703800|2976800|2585300|3834000|3494500|4689400|1597000|2735700|3182800|2719600|3410800|4360400|4210400|4188500|3961900|3064200|3261200|1481900|3593200|3292200|3649700|4308200|5634800|9152800|6467500|6965600|6588600|5313300|3765900|1979100|4308800|4115700|3102500|3277500|4465000|529500|2754700|4083400|4018900|2891900|3041500|2910500|2608800|4654700|2432500|2198100|1979700|1999100|2655800|2029900|2684000|3586600|2948300|2616700|3399800|4238900|5019700|4731500|2301200|2948900|3093900|3529400|2948800|3082600|3152200|3629900|3793400|5544500|3644900|3412200||2685200|2821700|3570200|3676900|4669100|2870300|4057400|5107300|3701100|6021100|5205200|2830300|4323200|2219500|2527400|3527300|852900|3382800|3596700|4792200|3245800|3497100|2418800|4590400|3993700|4993200|4715100|3688400|5038500|4471000|2863600|3729800|4656800|3020000|3389800|2475200|3146900|3642200|3335200|3214100|2503400|3587700|2824000|2734700|2372100|2539700|2944900|4092800|2983600|4354200|2836700|1120700|2348900|3005600|2630100|3374500|4640300|4216100|3577500|4272800|4330300|5524300|5378900|6132600|3189700|3061700|4297500|2569900|1739000|1858600|1930100|3003600|4761000|3550600|2432100|3828500|4841500
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||391300|1943200|2046300|1823600|1743900|1403200|1258400|1436400|2293200|1600300|1797600|1574300|2010800|1550800|2812800|2334400|657000|1799400|1754400|1484100|1738900|2260700|1884700|2979800|2660800|2562500|1205900|1344400|1424800|3081700|1539000|1419600|1304900|1273900|841500|1573600|1010400|1812200|2415600|1102100|1820800|2273400|2032900|2322100|1543200|1714900|1820700|2461300|1029200|3061000|1576800|1527900|1598500|1555600|1203800|1346000|1506900|798000|1295100|1804100|2074300|1897600|1192400|1214600|1909000|1748700|1327300|1374400|830000|1016100|1253800|1015100|1083500|1501800|1631200|1682800|1873000|1790400|1449000|1244600|1024200|2249800|1518000|2150400|1197400|1536400|732000|1585400|1484600|1679600|1842600|1280800|1671000|2010400|1933800|1445600|1711800|2059000|2129600|1465800|893600|1472600|1751600|1147400|1518600|1538800|1473400|3451400|1625000|608800|965400|1331800|1170600|1259600|1572800|1463200|1407800|1936600|2072400|1765400|1076400|1586200|2582800|2446400|2416800|2271400|4512600|2734000|4234000|2068000|1651400|1193200|1126400|1995000|1699000|1413800|1655800|2128200|223000|1205400|3334800|1543800|1450000|1610200|1626000|1705600|2035600|1757000|1013000|1012400|1111800|1500800|1769000|1760000|2034400|1280200|1906400|1329800|1244600|2125400|1807400|1553800|1504200|1262400|1228600|1117200|1989000|1350000|1799200|1709600|1285600|1559000|1885000||1102400|770000|1116200|1273000|2494200|1263200|1263400|1390200|955800|1273600|934200|1410000|1877200|1384600|1092600|1861600|594200|1401200|4869200|3372400|3795000|1978400|1258800|1821800|1834400|3100400|2290600|2676200|2309200|1705000|1157800|2240200|1899200|1521200|1500600|1514400|1659400|1658600|2359200|1176000|1525600|1372800|1573400|1670400|2634000|2184800|1498400|1941400|1263800|1619000|2519200|1591400|1992400|1766400|1466200|1437000|1696200|1014800|1205600|1453200|1501400|1775800|1201400|2027800|2959000|1025000|1250600|1219400|517400|731800|1338400|1802600|1618600|1338200|1304800|2296800|2444000
04850|946150|/equities/tsumura---co|TOPIX500||107800|628800|453900|652000|394800|322000|434700|570500|737600|652800|634100|562900|800400|704700|687400|538700|176300|434400|351300|351300|569500|607100|465700|594700|795100|504000|382500|422600|416900|436200|429500|341800|269200|421000|224100|231100|641700|467900|740300|326100|562600|545000|474100|1185200|587600|517800|621600|602400|357600|725200|626900|548900|483200|527700|377100|596900|541600|347400|522900|614600|624000|734000|937400|745000|749300|778400|588600|1124100|277000|574300|716800|577500|692100|1188400|1264900|1136800|868800|660500|548300|787300|1175500|706100|1212900|700200|792400|708800|363300|666300|621900|663900|778500|771300|738700|778200|751200|428900|574100|751600|824500|997000|765800|1228900|1036300|861100|544300|566100|642000|1018500|820800|534400|786300|990300|948400|882100|1256600|900700|874600|1102200|948800|1248900|525500|876300|1047100|971400|1325100|1584000|2565800|2214300|2127500|1635900|1720400|1169300|977300|1044300|1002200|579900|663800|841400|105700|454000|667600|787600|750500|609300|848100|774900|1296000|858500|788900|800600|845500|1710300|1022900|1006600|1459400|1195400|1935500|1582000|671200|1651300|756900|565800|775000|810000|583600|747700|784300|771100|635500|1062600|648900|899400|968400||670200|860500|798400|783600|1071000|613300|833800|1022500|910700|696500|979700|826100|717900|583200|744700|747100|185900|953300|816900|898500|903800|967600|962600|844400|1732500|1834700|1311900|1323300|1070500|1499900|1308700|1117600|1427600|971400|887200|753000|1095600|1385500|1444700|884600|757400|897700|933300|868800|1213300|1002400|1485800|889300|1444000|1333200|1411400|393900|1309700|1096000|996300|1040800|974800|898600|1132800|1367600|1030400|1233700|1751500|1878500|1009300|880700|751900|719400|446500|510100|1293100|997600|1487000|1361100|1242800|2040100|1913700
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||158700|1142900|940300|1129600|1328800|1121200|1652800|1832300|2394600|3851200|2568200|1916800|6531100|2591800|3153900|4546700|1452400|2138400|2375400|2593700|2378600|2325200|1810200|1849900|1655300|1412400|1069100|1542400|1316500|1206700|1005200|1132900|740000|630800|543800|1148000|698600|751700|2167600|613400|807800|665000|582000|538900|493000|512600|556200|780000|795200|755900|655900|827100|523900|567100|478400|473400|492000|267200|802900|756700|1034200|1533300|741500|444100|550000|999200|810300|1906200|491300|669500|756800|493500|550700|620900|572800|1068300|757400|675600|477200|524700|484000|547200|705900|517400|511900|486500|353000|582200|984300|557200|1023100|597000|670800|726200|778400|607800|465200|481000|595300|574100|518700|1133500|747800|569700|511900|365400|564200|606700|762800|367300|734400|818000|1241900|1956500|725400|839400|984300|1296800|883000|1737200|439300|896400|885200|1350800|1134300|1311000|1888900|2106700|1654500|1465900|1004300|564300|379800|634900|699900|476300|590500|669400|64900|356900|1433400|851100|694400|750400|588100|806700|567800|679600|402500|594500|617900|872400|854300|1462100|1148600|554200|703700|648500|654300|1035800|1083000|1276000|1129000|1716700|815900|1053500|1948400|895000|889300|1414200|1186800|1663100|2437500||1074000|992000|1356300|1191500|1165400|1962200|916700|873300|1093900|751800|613600|776500|807600|1160100|1095800|1881800|449700|1552700|2223800|1013900|1352000|1638700|886800|1196400|925600|1390900|1335000|936600|640600|1047400|1047300|1300800|891000|1159900|809900|791300|1068100|627200|590200|599200|752300|815100|885500|1321200|2553600|1015400|721600|1026400|709800|636700|1402500|341800|563000|720400|809500|1064300|923300|827600|1836200|990500|793600|572300|701700|1030000|1210100|917000|1137600|1194100|572800|871500|2392000|1060200|991500|988500|462200|680700|950900
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||236900|626200|701800|726300|553300|433300|579100|595000|821200|632500|808100|745000|758200|658000|879500|889800|252800|673600|743100|589200|736900|929000|1000300|1560300|1213700|1566700|1427000|1204200|931100|1321400|1126400|1043900|842800|709700|558800|1079800|947400|1235800|1502200|635600|1031300|1046600|705700|2877900|1156000|1267100|1528700|1232000|738700|1377200|877600|773300|574500|551800|799100|725700|568100|365500|574300|660200|555900|761900|359300|431700|458700|511300|739400|734000|250700|489100|428300|360700|611700|808500|785500|877300|1167100|767500|759200|1395500|1667000|1170900|2070400|737200|905400|1007100|536400|683500|1114400|715400|874400|557600|736300|1013000|534300|433400|342000|398100|509400|611500|468100|607800|782200|560400|656200|955300|676600|679100|721500|473400|631900|703800|622400|460600|759400|962800|780200|628000|589100|559000|258800|410400|637500|681600|870200|897900|1938500|1491300|1863100|1469500|836000|688600|683500|1143200|836400|1011400|1392000|939500|175200|966600|1340900|2747800|745900|509600|704000|976800|580000|684100|486700|497000|634600|632400|722200|534100|937600|569700|824200|714800|567600|863900|1451000|705900|751000|899400|800600|694800|865500|917000|774700|956800|891100|1382800|1242600||695700|766500|642600|802600|955400|424800|822900|921300|568000|914000|798400|1075200|1284300|867700|725500|1188500|189600|674400|898900|945100|856800|558000|356500|536000|1376500|531600|474500|584700|651600|879600|611600|516800|620200|467900|820200|1084700|710300|734000|1973600|646800|406900|694600|519300|566600|659000|1176100|667800|557700|482800|781500|1492900|300800|742200|1050800|767800|880600|1173700|698900|627600|1321700|1893700|1120300|890400|2609100|816400|521200|444600|433300|222500|509700|409400|668000|803100|934100|763500|1331000|2144500
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||276300|1275700|1625000|2725500|1941400|1622100|1686600|2287000|2096700|2143300|2329600|2232400|3249700|2604700|3604300|3300900|1042300|1884100|2009300|1948800|2438000|2772000|1989000|3423900|3427000|2399100|1694600|2036900|1433900|3369300|1642400|1681100|1799800|1631100|1165000|1729300|1666900|2302500|2616300|1682400|2058300|2130800|2269200|3730500|2022700|2286500|3546900|3567700|1748100|3058400|2379500|2492700|2008100|1868700|1807300|3406500|1839000|1325200|1801600|2443200|2185400|2431500|3046900|2358500|2347900|2982700|3230400|4927500|935300|2529400|1988400|3468400|3425900|3924800|4753900|3918500|4389500|3540500|3114700|2176800|2574900|4588600|3473700|2283300|2433100|3590200|1254300|1757400|2599400|3243100|4444700|2318000|2935800|3531900|2767400|2958900|3218600|2937900|2704900|2911600|1770000|3001100|2059800|1568900|1743600|1762200|2620000|2707800|2531700|956300|2285700|2369500|1974700|2500000|2848200|3226200|3424800|4222500|3967200|3806600|1595000|3552200|6244800|1905100|2422600|2743700|3694100|3830000|5453700|3281300|2279900|2310900|1785700|3635900|2118400|2058700|2092800|2677500|411100|1523400|2191700|2628900|2586000|3324200|2823100|3303900|4930900|3499400|1919300|1699500|2392300|2563700|2414900|2352200|3219700|1975800|2050100|1971900|2421500|3014400|4069300|2434100|2388400|2413200|3725300|2765100|3439100|3506700|4325900|4110800|3934400|3832600|2410600||2366800|2249500|1913900|3283800|3721600|4456900|4030400|3379300|2430300|2498200|3583100|5037700|3025900|2932100|2002500|3420800|551000|2566400|4047800|3199300|3522900|3879500|2093900|2852100|3828500|5232200|3581300|2237900|2636600|3104900|2637700|2468400|2045100|2336300|2127900|2077400|2311700|2189300|2901600|1884100|1948000|1851400|2048800|2280900|3749300|2501100|2962900|4442100|2838400|2892300|2997400|1152800|3095800|2650000|2474600|2509100|4284800|3402000|3056100|4097200|5050300|5852700|3325700|8844100|2904800|2504800|2854400|2287400|1304000|2316400|2897500|3751200|4462800|3345700|2788400|4687300|4658000
04854|946219|/equities/ulvac-inc|TOPIX500||401300|1694000|2065300|1439000|1212800|1314100|1927500|2540800|2535700|2100900|1937200|1344200|1716600|1640600|1412800|1964100|596900|1481200|2262300|1697300|2012900|1658200|959300|1400400|1938800|1067800|1249200|2055200|1110400|1685900|2371600|2163900|1318700|1437200|984300|1469700|2292300|1184400|1346200|847300|2165800|1469800|929600|1028400|1040700|1586100|2212800|1720700|819200|1514000|1420900|1238000|1488000|1060500|1780700|786400|853300|605300|1282400|1016700|1214000|1065500|882700|1186100|1228500|1101000|1342800|1032200|325100|907300|1126500|1059500|1651400|1707600|1140300|1392900|1851600|2347700|1384800|1905300|1219900|1003900|1655400|1991800|1422000|1692800|778300|1290300|1474500|1330600|1864700|1414500|2588300|2042900|1304400|2430800|1203800|917300|1093400|1123800|554200|1065600|1445000|1166100|1446100|1621000|2805100|1025400|1539100|686700|1600900|1764900|1168100|1269700|1276200|1547100|1048000|1187500|1851900|2267500|735500|1503300|1378200|1440500|2018200|1970800|2558000|3254800|3833300|2863500|1996200|3068700|2442600|2407500|2890100|1365700|1587000|1499100|214500|1467500|3277900|2214500|1676100|1609200|2296900|3570000|1603800|2791000|1909000|3319600|2637500|2041000|1914200|2033300|2932800|2684600|1835300|2345400|2287500|4274400|3111700|5773000|1944000|1379500|1979700|2759900|2057300|2300600|2303700|2259400|2735700|3654600|2062400||2324800|2703500|2492300|3629100|2110000|1388700|1857600|2781900|3231400|3607300|4516400|1474600|3154200|3065800|1620000|1891800|485600|2231700|2262500|2518300|2346300|1663800|1706700|3989100|2633000|3200800|2504700|2050800|2510200|2751000|2016200|2780500|3945700|2980600|3752700|3494600|4548400|5538800|2293100|2108900|3273300|2397500|3140000|3213400|4525700|2435300|2812200|4213400|3090700|4306400|2200600|653100|2391400|2562800|2096600|2498300|2842800|2013500|2129100|2246600|2745100|2571100|4318400|3501500|3992800|2570200|3022300|2322500|1540400|1310600|2062400|2213400|3675900|4777000|1974700|3765700|2884900
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||1013800|5296800|4790700|6605900|11904100|5629400|5265600|7258000|7337200|6849200|6757000|5638500|7919300|6134300|5818500|8911500|3047800|5552100|5514200|5592200|6911000|8261400|4907100|7536100|7041400|7428600|4688000|9223300|4069200|5344700|7284600|4553400|4393700|3325500|2313100|4542900|5674000|5837900|7438700|4064800|4985800|7603800|6040100|5321300|5396800|3717700|4662400|5249600|2594400|6683800|5858200|4594200|4475300|3956500|4265400|8744700|9965000|2739500|5350200|5843900|4204200|4845200|6539100|5701100|6420300|10717700|8417200|6419700|2248200|5084700|4788100|5104700|4141400|6031700|5708500|8617500|8933500|8155400|8208700|9469500|5317000|6664700|5822400|4123400|5328400|4279400|2242400|3162500|5862600|6214700|9649000|5738300|6377600|7896500|4735800|4520500|3671900|4384300|4636400|3869000|3086300|4604800|4608500|4246400|3788600|3472200|5998300|10348000|11251100|2990700|8125300|7329200|6005900|5936500|6968000|7658500|9125300|8715000|8423100|9254100|2744700|6336200|6863900|7762300|8700300|9986000|14439100|12074000|16476700|13501300|10706100|9525500|11364000|8988800|7540500|8701500|4207800|6784400|938100|3282200|5757600|5467100|6714300|7222000|6510100|11704700|6070200|7297700|3477400|4668400|4380500|4326400|5716600|5528600|4677500|3946200|6797800|3650700|4857300|8452500|10470600|4761400|5589800|6679900|6710300|6407500|6997300|6665200|4686700|7480000|6010200|8998100|5742300||5631900|5608300|7864000|8063200|6416900|5150000|5255300|6553100|8356300|5926500|6721900|4899500|6900300|6164200|6922500|9611600|2272000|6861500|10617800|8502400|7822600|8047300|5780400|11604900|13281400|8413100|12195200|8050000|9819000|9645100|7738100|7936500|7942800|6717000|6527300|5087500|5538000|8724300|5950000|4862600|5990700|7452800|8167900|6210000|6875400|5480500|6038300|8317300|8193000|6296500|10896000|1857300|5023700|4769900|7039700|7351800|8705000|6116100|6092900|6736200|6208600|8514900|9038500|9128100|5456900|4925500|4934000|5068600|3021200|4252000|4738100|6930700|10638000|9195200|8964800|16661100|14977500
04856|946231|/equities/ushio-inc|TOPIX500||339400|1111200|1116000|3233300|1530000|1549700|1887400|2418500|2285600|1618300|2847800|2382400|2875000|2867500|3139700|3681300|822800|2616000|2738800|1722200|2204600|1969300|1518900|1532000|2081300|1670300|1114000|2106000|2426600|3754400|2108300|1588000|1374700|1423000|1107100|2074800|2433400|1858400|2594800|1694700|1810400|2018900|4437000|1942200|1347800|1639100|2434100|2509400|1447600|2750100|3592400|2516900|2046800|2955200|2981900|3974500|2428200|1778800|4203700|3856400|9440700|5013400|2841800|3263800|3911300|5170200|3698100|4085300|898800|2030600|2588300|2489500|1941500|4340800|4145600|5027300|3334100|1833700|1904200|2712800|2319900|5792200|3863000|3299800|3484000|2992000|2048300|3551500|2445700|3886100|4481900|3106400|3552800|5218600|4812400|3568800|3293700|5082100|3734500|4084100|3392900|4366300|6894400|7436000|10306300|5292600|4852000|8706500|8285700|2964300|5250000|6439400|15948000|10116400|11217300|15182100|29190500|10599200|14010400|6879600|1708000|3831000|5837800|3174200|3936600|5743400|5314000|4189000|4343900|3252100|2994600|2623000|2548600|5087000|2595000|2864000|3550800|4978200|229800|879000|1551100|2165600|1746500|2064300|1485100|2209200|3951200|3448800|2098400|2633000|1700200|1600900|1535100|1568700|2192500|2170300|1367900|1081300|1149800|2347300|2632500|1351300|1082200|927900|1806100|1485500|2073700|1532700|1529500|1436300|1558500|2934900|1609500||1288400|1194300|982200|1326500|2763600|1524900|2173600|2451200|2027700|859600|1371700|1307700|1759200|1081700|902000|1635200|734100|1283600|2271500|2067000|1893400|1176600|1192400|1352800|1461000|2238600|1350800|1511300|1458500|1064200|1414900|882500|1805200|1419600|930300|1336300|1525800|1168800|1586000|641500|641300|1094100|1224400|1440700|1620000|1169900|1727900|1469900|1441700|1654500|1599800|338500|991700|1259900|1079900|1021200|1751500|1458700|1232800|1489200|1173600|1072200|1211000|2167200|1834200|1132200|1042500|1017700|332100|615100|653600|797000|1152700|987900|799100|1690900|1588300
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||2739100|4599400|3706900|5987300|3075900|2825200|5344800|4752700|4961400|3695700|5000500|5419300|14110300|5827700|7229100|8241000|2388200|3734200|2440600|2132500|3584100|3677800|2552700|3366900|3853800|2878700|1918000|2501300|3136000|3679300|2394100|3699200|3203400|3547400|2110600|2398400|2801300|3283500|7954200|2998900|3515600|3638500|3322800|3360300|2722500|2380700|3887300|5542100|2270700|3688200|3050800|2762500|2147500|2404000|1587600|3676700|2551500|1216700|4069800|2840900|2934600|3276300|2967200|2868300|3991600|9696600|5749000|4219000|1531800|1862900|1987500|2208000|2224500|3481900|3590000|3094000|2501400|3174300|3069000|2923300|2776300|2348400|2447500|2045200|2207700|3482500|1696400|1772400|3419000|2949300|4279300|2345200|2731700|4429100|2130300|2053200|2570500|3269000|3500700|3815800|2194100|3210300|3530500|3440500|4748000|2812800|2644400|2833400|2535900|1169900|3388000|4101800|2974400|3499200|3648800|4157100|4094600|5647600|3533000|3678200|1280000|1958900|3363100|4969600|5988100|5701300|6545900|5514400|7020300|4295600|4781800|2863800|3151400|3154400|3854100|2352800|1831700|2473300|276300|1609600|2851900|2539000|2429500|2402800|2820400|4252900|2885800|4400700|2214700|2399600|2793500|2699600|2407100|2233100|3042500|2041100|3448500|3350900|2181800|4188400|2495000|1788800|1641800|2262700|3056300|2777600|3035200|2399000|2760400|3341400|3051500|3061300|2420400||2366900|1730600|1690700|2135400|2572300|1691800|3397100|3012600|2386700|1697900|2204000|1624200|2586900|1823100|1728800|2351600|527400|1988000|2395600|2705800|3422500|4505600|2939500|3183200|1867600|2668700|2584500|2126300|1998800|2405500|2476000|2528800|2264600|1723900|2170100|3453900|2240900|2566000|2014500|1774500|1958000|2715800|2581200|2939300|2862500|2240500|3309100|3316500|2911700|2301800|3260500|948900|1973900|2084700|2362000|2001500|2892200|2014100|2728400|2838300|2409500|2699800|3597500|4210000|2885300|2116200|2004500|2368600|1201000|1660800|2444900|2526000|3120400|3347000|2342400|2694100|4809900
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||70200|635700|654900|653200|720100|660000|409200|792800|1112800|769600|899900|1109300|1337200|956900|1086700|522600|209800|620600|438800|427000|660400|903200|765500|1034400|1196600|898900|617100|679900|596900|1015700|684300|533500|489300|596400|268700|593900|674200|605200|901100|355400|447100|516000|523100|511700|477800|386400|582200|1089400|544300|815200|542700|325300|401900|387900|202700|537000|516000|293900|473300|511600|622700|537600|761500|471900|523000|568400|655600|653400|247500|459800|732600|400900|713700|920200|1042200|2093100|1491200|1280600|903100|747300|671100|1302200|729900|583800|454600|497200|275900|432500|544100|553600|1174700|598700|619500|745300|1030200|481600|456800|571500|941600|934300|567700|847100|575100|720900|715600|860100|1034700|2021400|822900|312700|752100|1027400|1139400|845800|925600|1623500|1155600|1080600|1359200|1249500|450200|857400|614400|960000|820600|892000|1687700|1130100|1162600|733100|775400|581000|691100|929800|393700|294100|344100|601800|78900|337900|414500|643900|682600|792600|522100|662800|771600|1095900|427100|510400|692500|672800|809900|693600|800800|563100|724200|624800|484200|890500|907400|416500|438100|608700|489800|714700|680500|733000|654000|1106500|803400|1380800|495100||422200|432300|366600|668000|815800|476500|491400|500200|558300|419400|305400|604800|837600|514100|306200|565500|116800|404900|624600|562400|688700|662400|527600|626600|500800|915100|784800|647300|815700|955200|898300|918900|647600|738400|812500|664600|682900|488800|982900|595500|478300|608700|679800|551200|781700|536700|675300|754100|490000|857400|370800|121500|330700|369900|449900|537400|652100|583600|437600|545200|422300|471600|497200|710400|979700|434900|465200|623800|345100|448900|641400|652400|654000|757500|1067700|763700|796000
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||646100|1716600|1616200|2046100|2637500|2257700|5030400|7929000|4870100|4925200|4748600|3387100|4422900|4018400|3826300|4923300|2191800|3653400|4157300|4394000|5482400|2488600|2310400|2926800|3436400|3194000|5691800|5100900|4462600|2814400|2661500|2943300|3402500|2393700|1542100|2450000|1312100|1620300|2212000|1382900|1672900|1921700|1441400|1871800|1504900|2070400|3970900|2115600|1357100|2467900|2589500|2657600|2249900|2932300|1467800|1678700|2396600|2113000|2498500|4106600|2856200|2360300|2072800|1926200|1826000|2537100|1633600|2368300|1087400|2612200|2123500|2391400|5105900|3287700|2589900|2725200|6102700|3553900|5179200|4686000|2508500|2816200|4004800|4130000|6781200|3174100|1083300|2103100|3205300|2525700|4780800|2067700|2746400|3031400|2576500|2528000|3518900|4447000|4453300|1950700|2110700|2464300|2799600|2139600|3002100|3032400|2543400|2972400|4438200|3251600|4763800|6375000|4759000|3282600|3586600|5050600|4152000|8204600|4592200|4925200|1700200|5461200|5672600|6662000|7779600|4880600|8531600|8144600|7435400|6977400|8796200|3520000|2480200|4231200|5054400|3003000|2768200|6218600|360000|1447800|2881600|2893800|2152600|3520600|3457400|2498400|2141800|4321800|2925000|3317400|5870800|2619400|3302000|2986400|3929000|2265600|2651600|2050600|2492400|2683200|2842200|6219600|2258400|6393800|4324800|2549600|3327800|3103000|3928600|4800200|3688200|5038000|4880400||5371000|5628600|6585200|3937400|4075800|2894600|3481800|4943000|8399200|6397800|3173400|4073600|4805400|4655200|4339600|8692400|910800|2464000|3181600|2822800|3761200|9252800|2919400|3821000|3829200|3880000|3767200|3257400|3661000|6267200|2987200|2343600|2706400|2345000|2215000|1521200|1730400|1184600|1553200|1518000|1687000|2594800|4109400|1847800|2555400|1882800|2767400|1566600|1602200|1518800|1785800|853200|1415200|2520200|3566600|2495600|1844000|1605800|2104200|2047200|2713000|4525600|1639000|2635600|2020000|2389000|3744400|3723600|668000|1689000|1518400|1529600|1829200|1219200|1868200|1497000|1793000
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||638500|5312000|5202400|11675600|6545300|4211900|5600200|9389100|7279400|7380200|8608400|7454600|9621900|6828800|5175600|6818900|3665400|6416700|3418800|4234400|6018900|8000600|5738200|9043700|7115100|6453800|5920500|6898300|5922600|8770300|5581400|6988500|7055600|4909500|4440100|5530000|6678600|7371400|12681800|6153100|6508700|7158300|8183900|9734700|9687400|7974800|16308900|24896900|34273900|44634700|15057400|20358300|4490400|3874600|5985400|7892300|3979000|3720700|3742100|4356600|3943800|5935800|5911900|5756800|7927800|5266300|4707000|4017200|2481300|6107300|4906200|7004700|4712400|5545600|6925500|6198800|6411400|5418100|6104900|5137100|6412500|9187400|4366600|3401900|3094800|4097600|2827200|3468800|4673800|6934200|9099000|5358700|8642600|10764500|4108800|5198800|7165000|4174600|5469300|4710400|3964800|6891000|4476500|5569900|5339700|4582900|6584300|7845100|6845300|3410900|6553900|6173700|3288400|4330200|5379900|6110000|4439300|8080200|3659900|4387400|2603200|3360500|2508900|4477000|3394900|4038000|7784200|6118900|7422800|4362300|3906000|3196100|1725600|2892700|2442000|1703200|1911300|1936500|225100|1034400|2266100|2621100|2053500|3289500|1961500|2258000|2342600|2590600|1534100|1947700|1827900|2260500|2310800|2368100|3250700|2448500|2035700|1406300|1308600|2200900|2075300|1411200|1520500|2012800|1928100|2290900|2675000|2122300|3455000|3618600|3382200|2863700|4684900||2398800|2006100|1722500|2610900|4986300|2259000|3334800|2920400|2446600|2109800|1610400|2118300|2372300|2290800|2136600|3787200|1075900|2400400|3228500|3326300|2830400|3566000|2058600|2573900|2537700|4150500|2473700|2563900|2787500|3111200|2488200|2567100|2205400|1926000|2129600|1377500|2091400|1750100|2521600|1926200|2189000|2783600|3083900|3247000|2710000|3093200|2432900|2575100|3014300|2596500|2838800|2979200|2923900|3034000|2187900|3177200|6308200|3062400|3014900|3416900|3183200|3637000|3278600|5022600|4095200|2353400|2419900|2167800|908800|1207600|2019100|2663500|3117400|4307900|2080700|3566200|4120200
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||368900|1798800|1961300|4118300|3833300|2013400|2744600|3996100|3134900|2312800|3467300|3003800|3588600|2665700|4828400|4216100|1250500|2734600|3194800|3422900|2665200|3251000|2904000|3630700|3778100|4162200|2671600|5050000|2989800|2006900|2393600|2728700|1473800|2093800|1353800|2820100|2637400|1973300|4205300|2311500|4487500|3827400|2035100|3773900|2283200|2039300|2526400|3946700|1893500|4092300|7302700|1802200|1643300|1584900|1115900|1882100|2707400|919700|1857900|1659700|1736900|3204700|2767900|2474800|1560500|3310800|3724500|2615300|1037500|1486300|2068700|1557600|1877100|1791000|2614000|2579400|3033400|2471300|2184200|3368400|1651300|2452300|3412100|2573400|1680700|1689600|1226900|1554400|2285600|3203400|3540400|2494600|4110800|4331600|2579300|2573600|3929600|5613000|7307700|1848000|1445900|2157200|2740400|2286100|2095100|1975000|1734800|3496500|2674000|651500|1775500|2381800|2380000|2963000|3693300|2180200|2410900|3215000|2406200|3660300|830900|3062800|2679100|3236800|3214600|3511900|6323400|5675400|5698400|4722600|3138900|2230400|1958400|3678000|3373700|1547500|1219000|1904800|250300|1429800|2030800|1709500|1389300|1479700|1672500|4239400|1659600|2256500|1234000|1467200|1876400|2012400|1437400|1386500|1800200|1395700|1658300|1329800|1265900|1743800|2874200|1216000|1169300|1026400|1247200|1325100|1613300|1190400|1958700|1894600|1958800|3379100|1960900||1385000|1455500|1751600|2112800|1788400|1356000|1990100|2467200|2136300|1734600|1242400|2580600|3943400|2361000|2180800|2413400|667600|1884600|2422800|2182100|2288400|3043300|2302900|2956600|2875400|5536800|3887700|2926200|3000400|3747400|3090400|3170500|2687100|2426000|1798600|1709400|2430700|1668900|2606300|3157800|2583000|2620300|2111400|2138600|1671500|2343000|1988300|2418800|2930900|2572100|4984700|571300|2442200|2903000|2884400|3150100|3867100|7009100|16702900|16245700|4575400|3137800|3303600|2258100|2860500|1979800|1387800|1376800|654600|990500|1325500|1374000|1873900|1938100|1444400|2273400|1879900
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||3374400|19203700|21691000|39924900|32140200|17008000|28135400|28823200|30364400|24550800|35061600|30636300|49217300|35943100|40905700|119108304|10574500|21404600|21309500|25153200|24321600|61288000|30817700|38994300|43524500|35325800|29775800|35125600|33190300|39076900|31127900|48315600|32083900|35450200|25822200|33666900|40729500|48202200|143319296|42150300|54516500|35753600|23936500|39447400|23696900|35456100|35109600|44163500|23162900|34793000|26744500|27142400|20934000|25916200|19226600|19645800|22029900|13512500|19251600|20888200|18537200|20243800|17901000|18370900|18970900|32418300|15583000|18790700|12359900|11389400|25075700|15633200|16243800|26412000|25086500|27297000|27074700|18260600|15589900|14441700|14251800|21958600|21964900|11284900|10817700|14891100|8489700|10048800|22576700|17207100|35781800|18123700|22140500|21843700|13040600|18379300|12088000|13001700|17691600|25487200|20055300|24890600|14385400|13781000|17853200|17749900|22859300|26185900|13638400|8112800|14731200|18933000|24898500|28202900|25271600|19878500|22971000|29195900|18232100|26182400|19383600|17875400|20572800|24953400|31392300|40755100|40751600|27563500|21456400|18107500|14263100|10380900|14520400|15915000|10099500|7874100|8052700|12224100|2097000|9930400|22074100|22315200|14060200|17086800|16580100|16674100|12301200|13102000|10494400|11018300|15096300|13913200|20568000|16402800|16773700|18809300|18474000|17755400|11595200|16174900|17320300|11086600|10120100|14563700|16967400|16752000|34654400|19046800|18357600|19001800|20724200|41916000|28547400||18844200|16524400|13210200|18880500|30657700|24522100|30935700|24093600|22699900|21330400|20193100|23454800|18095100|19053000|18742300|27827300|5590900|20001000|24586000|30214600|28189900|32249500|17327600|24158500|23456600|31157300|35104600|48674800|17499400|17563400|22390700|20190400|14455300|13751900|18005800|15297700|12997700|20019100|31729300|17480700|18143100|18632300|21401200|23652700|26227500|19667200|19672900|19118000|17253800|24851400|31195800|7906300|37511000|60189600|18206800|23898400|27737300|18505600|31803600|23740100|23089400|26823200|20265500|37915500|27757000|27078100|18164200|14463400|5250000|11493500|20795700|27010400|18511500|37268500|17185700|27177500|32543300
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||414300|2163900|2517600|3305100|3168500|2440300|3420800|4352100|4060100|4262100|5168100|4106000|6827600|4561500|6147600|4069400|1471800|3251900|3337900|2919500|3446500|4523400|3262600|5619000|4487300|6755200|3724300|3780500|3239800|3856500|3084400|3845800|3623500|3156200|2672100|4187900|4320400|3842600|5592000|2795500|3566300|2438000|2172300|4360100|2139000|2396200|2715800|3378800|2296500|3142400|2999000|2329400|1672400|1778700|1718900|1782800|2436900|1784500|4110600|2566900|1927800|2200400|2010700|2385200|1935500|2802400|1677000|2102400|901300|1757600|1875000|2054600|3016800|4036000|4665600|4419100|3417600|3209800|2499600|2031100|2018100|1897000|2087800|2048000|2124200|2826500|1594300|3097300|3710300|3310800|6577700|5111400|4101100|3206300|2549600|2383900|1871000|2143200|2531700|2603000|1830100|3526300|3783100|2839700|2482500|2298400|3366700|1832800|2676600|861100|1684100|1885300|2470200|3849500|4597100|3253000|2577500|2775700|2992700|2844100|1063600|2413300|3267200|3598800|3699400|5218300|7110600|5503100|6396500|4068200|4430800|1878000|1871400|2999300|2858900|2223900|3021100|3868000|293400|1818300|3190900|3316000|3053800|2962400|3172600|3386100|2532100|2567600|2235600|2598400|2704200|4050100|2986200|4186800|5311300|2697800|2565500|2582800|2495200|4015700|3686800|3080900|3748800|4049500|4198100|4224000|5559600|3725800|4731200|21133500|7110300|9271100|6334200||4981300|3701600|4778000|4580200|4607800|2406700|3264800|3380300|2164800|1631100|2199300|2550600|2342300|1581600|1763700|2627700|835300|2896800|3495700|4168200|5901500|4308400|3278000|3565900|3092000|3561600|3954000|3460800|3619300|5534000|4078300|4709300|4126100|3523200|5932200|2911000|4226500|4065600|6206700|4818600|3115900|3764500|4542200|4557000|4716000|3640000|3920000|4862000|4746000|4675000|5090000|2354000|12723000|5612000|5833000|4028000|4778000|3094000|4899000|4431000|4526000|3022000|3500000|6670000|3944000|2673000|3823000|3224000|1388000|1973000|3110000|3959000|4134000|5044000|3097000|4409000|3614000
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||339700|1749900|1724600|1642900|1552700|1526400|1739800|2249100|2986300|1951100|2731100|3319200|3171700|2248500|2100400|2544200|794000|2053600|2000300|1873200|2255200|2288900|2015800|2278200|3606900|2680300|1625700|2565000|3823100|2747600|3097600|2881000|2271800|2163100|1262900|1430100|2405000|3061600|4300700|1905100|2456300|2884800|3612500|1842800|1793500|2036000|2724300|3163700|1316400|2699200|3721800|3173100|2531100|1512500|1300200|1828500|2108100|1127800|1839600|2240800|1734400|2341700|1821100|1587700|1951900|2335900|2048500|3534400|1111300|1591600|1786800|1477000|2377800|2250000|2778100|2040100|2636300|3051100|2753600|2829700|2782700|2700900|1929500|2868600|2841700|2020100|1159400|1331100|3812200|2564600|3419900|2393600|2657900|3692600|2757200|1832900|1349600|1598100|1872800|2079600|1460000|2179000|2977400|2499300|2160300|1573600|2368000|3766900|2161100|985900|3435900|3378000|2266100|2869600|3293100|3690900|2969500|4379000|2778500|3253100|1730600|2622400|3005500|2735600|3402400|5127600|7323800|7045500|6590500|4118800|3643500|2789600|2776100|3658600|3633500|2015900|1907000|2978900|323900|1250800|2525600|3821600|1773700|2617300|1850500|2224100|3676200|2272200|1598000|1950100|2150300|2475300|1735900|1901300|3461400|2548900|2535800|1944000|1817000|4025900|3819200|1528600|1804300|2176800|2080300|2275700|2592800|2661000|3348500|3721200|2166100|2898000|3128200||2192000|2455200|2912300|2844900|3293100|1809000|2945000|3844400|2852400|2418600|1968500|4598500|2902500|2377500|2011500|3959300|687800|2743700|3444400|4798700|3326800|3524900|2546500|2341700|2910300|4902100|3535700|3952900|3124000|4893700|2999100|3745200|3489500|2740500|2361000|2072200|2766500|2369500|3226800|2216800|2665900|3692300|4068200|3016600|2864600|2789000|4135300|4905400|3300600|2764300|4277600|2046300|3612100|3446500|3658000|2948600|3546100|3554700|3731600|5145200|4757600|3485400|3715100|7859900|4784400|4400000|4449100|3909900|2102900|1783300|2899000|3260000|5852500|5940500|3542900|3947300|5492600
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||844600|10652200|11295200|8098500|6246500|7633000|8141100|9027000|14241200|9630700|12680700|10407900|11856500|10985900|17767700|9598800|3432700|8661700|9595700|8782400|11320000|11388400|11472300|11210400|14122900|10036900|6598700|9789500|8666500|7620400|6588700|6582300|5623100|7800000|5245000|9024400|10327100|8704100|10452100|6824100|7017800|9210700|6615400|5893200|5923300|6924600|8334600|9106100|3979000|10266800|12411900|13037400|25845500|7785300|7762500|9195400|9583300|5185200|7191800|10690500|6941800|6054100|6052700|6634000|5797700|13083700|11937800|6947200|2665500|4594700|5845100|6884100|6873900|8660800|8402300|9527900|12775100|8777400|9839900|9800600|7857800|12875000|12534400|8129400|6663200|10495700|4120500|6274600|8362900|7706700|13416600|8102500|10721900|20389100|7078900|7343100|4551000|6101300|8523100|7321700|7061500|8745100|7549300|8373200|8652200|7123000|9103500|12213800|11600400|4935200|9921300|12039400|11670300|11715600|15955200|21866900|20090800|16902800|10240200|10565100|5290600|10790000|13384200|12771700|13059800|14408300|18514600|18409900|21624000|10792500|9048000|5875600|8017600|5793200|5418600|4744400|5205000|7806800|1026400|6162300|6317900|8255900|6626200|5318600|6571900|11714400|6120100|7779200|5208000|10567800|7295600|9085000|6024300|5926200|13003500|8676800|7144000|6275600|8263300|12270300|11233600|6783000|7906200|7882300|7342400|9485600|10077000|6983500|7690800|7342900|6958400|8590000|16937200||6545900|9556200|7603700|8276000|8032800|4990000|7896100|8114600|9864800|6879700|10378200|5903200|6191300|6401300|4933600|7477000|1507000|8578100|9767400|11060100|7550000|8902300|5870000|8438700|9381600|15185500|7225600|8259300|8093400|7335900|6568700|8205700|6214200|5618900|5126600|4795700|7397200|9386400|5686000|6004700|7520000|7753200|9512000|13914400|10658700|8670000|10203500|9468400|7354900|7401400|8464100|3257300|8877600|8129100|9118600|8243100|9355300|9352700|6960300|11982000|9136900|9191100|10024200|10811000|6618900|6221800|7428100|5159800|3548100|3213500|7078100|6824400|9136600|11091600|5878800|9475600|11692200
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||691000|4119000|8882900|4922000|5923600|3696900|4521600|8281100|8295200|6474000|8027600|8499000|9109000|7938100|8918100|7424600|2648900|6057000|4673900|5428300|7692700|6033700|4958400|7779400|8638500|7713700|8983400|16395100|11229300|5556000|7317600|5924600|6728200|3825000|3083800|3177600|4793100|7210400|7917200|4325700|6099900|3963600|3217900|4452200|3983000|4793700|5824000|6358400|2859400|6570300|6478600|6296600|5361900|6530100|5500700|2938700|3427400|2226000|4440500|6290800|4329200|5039400|4054100|4689600|3835300|6308600|3403100|5598700|2048900|4602300|4291800|3298500|4186500|3744800|5201200|6518700|6461300|5593600|7754900|4883800|6517700|10209900|12634900|5948700|6308000|5892700|2549600|4317100|5584900|6659100|8225800|7725900|7686000|11287300|7045500|5673500|3431400|4918100|6309200|7218400|5385700|7291500|8345800|7886900|7189800|7249700|10116300|11622300|7929800|5175000|7955300|16734300|12834300|12666700|12638800|13951100|11971200|16594500|14800400|12260800|3691000|8136000|8127700|9722300|14770000|15478900|18452600|17563000|16722500|11135100|11548000|8032700|6843900|12902500|10856900|12338900|6405700|8282000|1026800|6347300|7606700|9840200|7339600|8205800|7107500|8027700|7945500|11887700|11273800|15588700|10948500|17282800|20649800|17151100|9865400|4665800|5870700|4344700|3813800|6938400|7713200|4202500|5471800|5708600|5067700|5436200|4298500|4138200|5188700|6595000|7329500|8371000|9453200||14812700|11168500|4929900|4981800|6916400|3744800|5939900|6057200|6219000|4529300|4041900|5261400|7599200|4700700|5856700|6135200|1289300|5665100|6600200|9126900|7088900|7518200|4711000|7502500|11062100|11669100|5567100|6669200|5090000|6182800|7317900|6559800|6898200|6788700|6256800|5447000|6161200|6017900|9175300|8781500|7825300|9654200|9312100|7856800|10402700|6956900|9666800|10761700|6951200|8662800|9176300|6675800|8596800|6410700|6353600|8670500|8517600|8340500|9165400|12011500|11254400|7538200|12609000|16558300|19239100|10317500|8595200|11587200|3999400|4600300|6732300|9634100|12528500|12657800|8291700|12998700|11194600
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||123200|456200|427500|1100300|570900|569700|586000|699200|852300|864200|1142800|1209200|1060800|831200|975600|1587600|891400|1812100|1061700|862700|1249600|1051200|732100|1255000|1389200|944900|459600|612300|383700|906400|751100|890800|516800|417200|278900|429100|482600|488400|719400|375500|519200|472400|1221000|1689300|581900|576200|974700|895300|538800|1097400|585100|608400|435300|452700|506600|1288400|626100|281400|452900|603700|558200|609000|568100|604400|780100|848700|578800|829300|562900|610400|408800|296600|448000|1133800|652200|528400|548900|577600|474500|390200|390000|642500|479900|443100|397100|537500|191700|367500|520000|680100|993500|826100|576300|650600|762600|532700|539200|502900|872600|694700|580500|771700|863800|877700|698000|591900|628700|1686100|1134900|424100|780700|832300|1017600|961000|1383700|898500|925600|950100|1128000|1282200|646500|990500|1078400|1454500|1877200|1945900|2026700|1988000|1928400|1105800|1228000|753700|701700|1656500|1348600|649400|596000|770000|103700|421100|683900|658200|722900|539700|736600|662300|787600|892700|485700|662900|761100|990600|761200|946000|827600|794900|841600|1726900|880500|958300|1232800|719100|682900|555600|347000|502700|739500|608400|725100|949900|934400|1212800|1756200||1618600|819700|1134700|542500|1312000|472900|639900|632200|610400|795800|555000|738900|1281200|718700|746800|878700|224600|533700|762700|686200|912400|1187000|837800|578000|944700|1418600|931900|884200|513300|713100|865200|593400|693000|612200|526100|414800|679400|674200|1244200|567800|639700|459000|456600|427800|740800|494200|772000|891600|650600|792400|1544700|1185000|687800|505400|374600|554200|611600|700500|815000|1072400|1279800|911300|598900|794200|1094700|536100|571600|766300|326300|455600|780800|1013300|1151600|1025700|619400|1017300|1154000
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||385100|3747600|2453000|4685400|5035600|4968500|3176900|5508000|5221600|4218600|5165400|2995200|4087400|2728600|3294100|4466000|3211900|6312600|5535800|2949700|3377500|4116700|3781400|4519900|4951500|4686300|2737600|8710600|2266900|3010300|5183000|2557400|2084300|1747000|2778400|2142000|2754800|2890600|3953700|2564000|2533100|2456100|3600400|3653200|2619500|1927100|2198400|2150500|1608100|3884500|3729800|3426300|2932700|5952700|2531400|4870200|3070700|1153700|1846100|2498900|2639900|2614500|4059700|2575300|4786600|19629500|5492700|5082200|1787000|3908700|3626400|2787400|3281600|2941200|2839300|2242800|2514700|2296600|2434300|4586500|1629800|2225700|4523800|2099200|1601800|2648700|1943900|1716800|2506200|1795800|2474000|1957300|1748800|2608400|2024800|4894500|1699900|1373300|1852600|2584100|1593900|2127600|2098800|2048300|1798500|1805500|2434400|5939000|2605000|1394300|2639400|2252400|3081700|2242100|3344400|3412900|3365200|4676900|2962200|5306600|2958800|9494400|3666500|3936700|5451700|6135700|8882400|5385800|5526800|3278200|2605700|2776100|1351700|1804600|1952000|1376500|1718800|1636000|269500|1555500|1331800|2113600|1785300|2208500|2179700|1789400|1766000|3271500|1311700|1379200|1954700|1575700|1687200|2173600|2766500|3075400|3015300|2236900|2702900|4128000|5100300|2080100|1687400|2556800|2351900|2473600|2889100|2108000|2283400|3137500|2464900|2966100|3282200||4095600|2080200|2503900|2375800|3970300|1668500|2959800|2414600|3064000|3576600|3469100|1661100|2037700|1549800|1895700|2429000|595100|2155400|2514500|2186500|2670500|2952400|2269000|2296400|3416900|4892700|2442800|2560300|2674400|2743300|2592200|2529400|1918900|2532300|3149400|2202300|2362800|4144300|4551500|1644800|1626700|1985200|2880700|3804300|3123100|3465400|6522600|3637400|1907400|1888300|3158100|2936600|3301500|3188000|3603800|4085300|4257000|2429500|2309700|2938300|3296100|3933700|4712500|3711400|3621600|1957000|2300600|2014900|1434100|2726400|2450500|3083700|3035800|7113000|3105100|3254400|3816500
04869|952774|/equities/yaoko-co-ltd|TOPIX500||212400|300100|221600|266900|197500|172000|289100|356400|446000|321900|387000|318800|402500|308300|437800|355500|92300|246000|247500|263200|264100|272500|208800|246000|293700|252200|226800|246300|154800|204100|237100|260300|178000|143700|120400|155000|301900|220400|246700|154800|259600|287500|155200|166400|272700|249300|373900|323900|166900|240500|323400|262000|347400|332000|209400|197200|216600|159800|320400|383700|254800|248700|223300|338100|324900|311500|277200|463100|123000|215400|250900|254000|296600|369600|263600|341900|333300|303200|275500|382800|276200|344900|586800|357200|354100|325100|163100|382900|374900|467300|473300|397600|604000|708300|403300|386100|334500|355900|449500|464600|357900|461200|692700|437000|467500|546700|521700|364900|415800|198500|573600|596600|422000|406100|457400|580100|465000|757000|408200|572800|171600|410800|625400|851600|698500|517000|956100|759200|605800|455800|383200|227000|227900|269900|183800|196800|145400|254000|41200|155500|269600|335900|280800|130300|144300|278200|225700|179900|174600|190300|212900|285600|264100|280000|259000|230100|233200|154400|160000|157800|185900|176900|227500|161100|196200|172200|205200|286300|414600|178200|158300|237300|179500||164700|164800|195200|264100|299600|130700|184900|315900|184800|149400|163500|166100|202800|150800|253500|208300|58600|190800|303000|339400|220100|198200|166300|399600|176900|211000|294100|231900|245600|223500|229000|495700|262000|188700|202600|154200|264800|177600|181500|150700|287000|189600|267000|208200|168600|164300|193100|204700|271100|339600|193500|54700|137400|155600|253400|241100|262100|144900|136200|183600|179600|280800|466200|288800|132200|144900|174200|176000|71400|99800|152500|188900|251400|248500|233300|387500|174100
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||840900|4818100|4821400|5581400|7098500|6256700|12124200|8238100|7696800|6297100|7566100|7699600|8975300|6013400|6108400|8987600|3433300|6592900|6796500|14148600|9142900|7705200|7304300|9149500|9389200|6271500|5855900|5234800|4574900|6944000|9257600|8952100|11339300|4999800|3585100|4702700|7189000|8539400|9411300|6536700|4693100|5834600|6529200|6306100|7909900|17261700|13000600|9994000|4850300|6427500|7363300|7980900|4834600|8280300|4688100|4352600|7950600|5833900|13768000|8057800|6037500|5660500|4567800|4893900|7348400|6011900|7209700|12518500|3291800|5935000|8866000|15185400|7275500|6924600|5814600|6839400|7722000|6004700|5257300|6777600|5204300|4796600|7141700|6165100|10032400|6174200|2609100|4655200|6540800|6021200|7715600|6220000|8901700|10814500|5148400|4776300|5467600|10382900|7361200|7061800|3139000|4717600|7703500|6174300|5547500|4121700|6265100|7249800|9400800|4123100|13125100|12099200|8091800|6810600|11250200|14742000|10883100|12835200|8145600|7946000|3522100|12568000|7959200|15659900|11655600|12607800|18197100|18637900|28942200|17160900|12630400|11130600|7687600|11496000|15675900|11206100|13343900|16860600|1860000|5817500|11429200|11092300|7120900|8681600|10108200|9001800|10018600|11893800|9479700|11930600|15710800|14414400|9460700|9576600|15349200|16198700|13197500|8856500|12344000|19513000|14448300|14143400|11184000|17992400|16538400|13033600|15469900|17459700|21361600|18472300|35816000|22737200|20945600||21270500|25731100|25347100|29551500|17620200|13709000|19201400|16648100|14890900|13805500|12649200|12462900|16645000|17491000|17948800|22127400|4417300|13083400|19738500|23463100|18510700|20831800|13228300|22743100|22128600|24864900|26896100|23308500|25949300|16319400|21071000|20171500|18318400|11863800|10978500|10753700|11622100|9224600|9169200|15014900|22071900|26746200|16281500|15307600|14324900|13044300|10941800|10922300|12095600|8818300|9697200|4749900|17094100|18678000|25403500|13454400|17496500|14841600|15725300|15614800|16016700|14063700|17970900|33538200|17060900|26743700|24105100|15544700|8387000|9066900|11765300|19659900|24226800|30284500|20897300|23736400|28356600
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||809000|3042300|4094500|3141300|3379300|2806400|3336000|4121500|4310800|4358200|6259400|4934500|5271900|4308900|3595500|7618200|1613200|3457500|3147600|4305900|4109100|4597800|3958300|9223400|7417100|4435600|2586200|3695600|3502300|3680500|3547800|3543900|2994200|2469700|1699700|2307300|4058000|4246500|6807700|4813300|2648300|3106100|4853800|4619000|4108200|6169100|5165700|5060500|2398500|6164300|6209300|6014700|3021600|3606600|4540400|2917400|3650800|2168300|4382000|3442000|3407700|3469100|3717900|3702100|3150200|4792800|4081300|5378400|1862800|2024300|2502100|2248400|3392300|3460500|3588400|5174300|5057800|5610400|5005000|4156400|5036400|4308900|5453900|3339400|4166100|5271600|2177000|2920600|4020500|3303200|4687700|2801400|3426500|5078300|4005100|2998500|2775900|2429700|3647700|3985000|2539900|3972800|3685500|2703200|3689800|3572100|4669400|2972300|2578500|1568900|3167500|3630400|3492700|3709800|5945600|4909600|3907200|5319500|3547800|5130600|1959300|4076800|6071100|4253100|6516900|8277800|11482700|10995900|12006700|5381200|6170500|3407200|4481400|6294500|4924700|4388700|4544900|7480800|536100|2198400|4293400|4119500|3848700|5125200|4671100|3365700|6300600|4485400|2692200|5439500|5836500|5964300|3810200|4244700|5736500|4215700|4508600|2175800|3425600|7940300|4606700|4391500|3228200|3546000|3803900|3587700|4616700|3686000|3596400|4207000|4253700|3254700|5312900||3142600|4020300|2722700|4283700|4920600|3074100|4063500|3622600|3424400|3116800|2981500|4486200|3114000|2896600|2932200|4515200|1247200|3715100|4322600|6303100|4580200|6069200|2860500|4675600|7899900|8044000|6063800|5040500|5465100|5913600|5093700|5712500|4113300|4214000|4599900|3186200|6111500|7810800|3628600|3144500|3271500|4630400|4955100|4615700|3794600|4405300|6005700|7328200|5340600|6278500|11327500|2412600|4778600|4645600|4244400|4953900|5688000|4054500|4972400|6382400|6366500|5068000|5355900|13189200|6354000|4267200|3606600|3417600|2275100|2734400|4883700|6336200|7717000|6370500|4293800|7007000|13135000
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||369500|4091600|7177400|1773500|2399300|2650500|2702500|5222000|5083600|5763500|4394200|2983800|4051800|3724200|4230200|3890800|1370800|3588600|3015300|2701100|3779700|4344000|2117400|4055000|4734300|3728900|3755800|5558100|2099000|3297600|3064000|3333900|2056700|1926400|1916300|1661500|2424800|2180700|3228900|2444500|3211100|3781000|2028100|1722800|1973500|1934100|2079900|2996900|1442800|3059500|3494200|3835200|2427800|2396000|4492400|1831600|2050500|1471200|2876200|2399400|3164000|2598000|3016500|2112200|2874400|3119900|3507600|3685900|1321000|1779700|2702600|4228500|2554200|3572700|4180500|4595500|4284100|3371600|5182600|3109000|2566100|2505300|3297900|3415400|2508900|3439200|2612200|3126500|4127000|4985500|16086000|5541000|5310900|6219800|3671500|3805600|3819400|3598300|3178600|3269600|1871600|2563600|2497200|2251700|2045300|2125900|2667900|2991400|2345200|1171800|3093900|2495900|2814100|2470300|3374500|3815700|3689700|4581300|3950200|4506800|1816400|3020800|3391900|3980600|3490200|4239300|5702600|5251800|4498100|3093600|3046700|3798600|2764900|2376400|2442100|1755000|1730500|2723600|416800|1350300|2296000|2319400|2117800|3758000|3435600|3552300|1962000|2429300|1778800|2009300|2305700|2748600|1925000|2115500|2672000|1743900|1987700|1617700|1846700|2748500|2204200|1730400|2109300|1860900|1640500|1916800|2115000|2016600|2532800|2240100|1773000|4486400|2031000||1926400|1669900|1925700|2269900|3158900|2980900|4409200|4075500|3809900|3096400|2676200|1853700|2030600|1623100|1871500|2692100|630500|2379600|2725800|3563300|2894100|3448300|2905500|3614700|4147400|2492100|2750300|2323900|2264600|2196700|2614300|2673700|2376300|2392100|2328100|1824400|2379000|2886900|2153100|1543700|1540800|2156900|2143500|2165000|2186200|1937600|2183200|2721200|2536900|3264200|1811800|769800|2190600|1931200|2779500|2565000|2893000|2577100|2214500|3965800|2996700|4598300|2450300|4022100|2252400|2173900|2438200|2838800|1693200|2055600|3582900|2934200|4649500|2755800|2034200|5853300|4797900
04873|953009|/equities/yoshinoya-holdings|TOPIX500||2843900|2978400|2313900|2108600|1657000|1900800|3724100|1872700|1389300|1002600|1116900|1876300|1391000|1046100|1712200|1911900|508600|1886500|4689000|3082200|1135500|1388200|1397300|1641200|1633600|2686700|4954000|3777900|2225700|2366500|1775400|2646300|2887800|1441400|740400|807600|1000000|1058700|1455500|835200|981400|1562100|2021800|1843400|2148300|3745000|1372000|1595800|944700|2239300|2398700|2779700|4369400|2755400|2295700|2074000|1590900|879700|1765000|1476500|1590000|1174700|971700|1878400|1401800|1708000|1197400|2182800|757300|1785000|1978900|2042000|1356100|1520800|1734000|1964200|1492000|1789200|4107500|2757000|1889000|2008200|2292400|2864200|3414700|2422500|1561700|1614900|1526900|1263700|1636300|1271600|1546400|1954100|1252800|1820600|2571100|5740600|1450200|1333800|1240200|2420600|1628700|1865900|5550100|2746800|3034600|3637000|7478100|1177700|2090000|2156900|2354600|1174700|1540900|1966600|1566700|2200500|1440500|2448600|1013200|1614900|2740200|3093300|3833500|3485800|4336500|5247900|6158400|4508600|7552500|2936100|2094100|4063300|5282200|5635900|11478200|4474400|590600|3467800|1693400|1739800|1759300|2455000|1927500|2589500|2658600|2957900|2863300|4898400|10641600|2926700|4248500|1721500|2180600|2986900|5373500|2332000|2238000|3672100|3025600|2209000|2968000|7613800|1752000|1104500|1265100|1622300|1340400|1523400|1603100|1425600|1557800||1864600|3426800|2562000|2132700|1757300|1276400|1414600|1345000|3738800|1675300|1202000|1897700|2259800|2139800|3159100|4293800|455200|1913000|1752500|1269100|1390600|1602000|1051900|1501700|1864000|2486500|1835600|2563000|4144700|3525700|4934400|1607900|1750500|1854000|4191300|1631300|2682300|2517100|2355900|2511900|2731400|9227700|1401300|1023000|1220900|1237700|1343600|1026200|1280700|1320400|1638500|615900|1843100|3013900|4054400|1832800|1843700|2036600|1755500|2133600|3285200|4440100|3004100|4227800|1894000|1321300|2326500|1940100|662500|1000000|842100|1258400|2161500|1233300|1127200|1987200|1806700
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||15258600|92994704|85854704|206181504|104290800|53836500|76138896|108133296|109549904|76254496|120587904|94314096|160811392|121218600|92093296|144216704|106818096|82175904|63362700|63586100|86977800|78454800|63142500|91364000|97918200|71020000|68490400|89796200|81713696|136490096|100141200|104139296|67479400|80675000|57828500|110670800|69611904|91089904|107627400|69162000|74336896|79292896|114367400|99598704|73894704|74741104|103131504|82259504|50230800|101834496|117585104|113627104|101568704|90656200|52791800|134448992|96124096|34141800|111753104|75445400|52641600|88441600|136359504|69224896|89961600|201561600|87851504|128740304|74558496|133241800|100921600|59256300|86776496|79930704|119801800|148236496|94766800|161735008|68965000|70304496|62769200|125406400|81864304|91749104|88679296|132031104|40955200|52778700|58686000|73260000|92505600|82761504|156176704|164398000|157906304|105761200|80049104|109420200|108451000|119616600|63615200|106702096|116434496|102225800|167562208|102672896|94676400|211521792|99332704|48610300|94952800|98887504|96753400|169878704|167754800|95163400|94622600|91717200|79513904|72110496|43532200|85856704|106063104|78752096|113316304|115038704|159529696|131686200|164711904|149430096|180140304|104158896|64817300|160649696|91753400|65103200|108841400|165906304|18709400|149457104|161145600|114700000|71651104|123569200|250753600|322893408|242058704|213762304|76351200|95351800|117625600|100800600|93926704|135376400|251521504|105867904|56142400|57299000|69924800|132440704|66142100|54415500|76118400|120913600|63973200|74047904|90454200|76959400|116498800|92869104|72286800|142095104|239845200||171213104|82367904|55496600|77048600|90780304|57957400|69807904|72042704|72331600|51428500|56565100|156237904|72465200|73740096|53035900|122066304|23996900|99305696|161227696|111981104|91447800|142334496|75107800|113752400|103971104|187550208|122447104|90634096|95443296|80914000|143680896|285099104|456354592|75847104|65698900|50104000|57581100|87926096|130857296|65872300|55647100|215142704|94360800|87679200|90071200|95071200|108596600|85723296|82031600|68733000|144478592|98788496|90193296|79765696|81665000|60151400|71407696|51207000|61665200|77126800|140725408|68712496|74136096|110487200|61381500|60900400|47511900|46616900|24768400|44999900|48697000|52158100|73519600|72511200|51076700|79203600|86139296
04875|952499|/equities/zenkoku-hosho|TOPIX500||577900|756200|708400|947800|744000|569100|623600|974900|949700|729400|782300|707600|795800|565100|744800|945900|266100|796300|539800|618300|743900|1319400|979000|886600|767000|720900|395700|666700|1394100|570700|826200|703600|562600|523600|307600|408300|643100|621000|776200|467300|1434400|472500|526900|1019800|523200|681400|914200|853800|525100|679500|796800|689900|643700|645100|570600|677200|721200|475500|730700|695400|745300|748100|630500|761700|829800|843700|1198300|1082700|288900|548600|704100|862100|649500|1015100|1366200|1207700|1106200|831000|1099300|1032000|863500|888300|1513200|908800|928500|830900|557500|636900|635500|1080600|1226100|1181800|1172300|1344800|1079900|971000|624400|758800|1117400|1464100|881400|1337400|1244300|1376000|1691300|1038100|1279100|1564600|1230000|535700|1489700|1368100|1826500|1707300|1666500|2947100|1987000|2703600|2789200|2748100|752200|1496300|1961000|1809500|3275200|2320900|3807000|2930100|2409500|1434300|1223500|680300|889900|1661400|789300|498000|518400|882800|135700|439600|1184500|727500|784800|866800|964200|943800|1054300|893000|1194400|1230200|881600|1369900|1186900|1075000|1079700|900100|797800|631600|633100|953200|752000|571800|707500|592200|692900|1005000|719600|659400|875000|1077000|1090900|1108100|1296300||615500|544100|789800|958500|1989300|1533200|893400|734100|820700|1019000|655100|1299400|980900|815600|823600|1117100|252100|818200|1417200|1018700|938900|825400|1029000|983600|1624800|1250400|871900|1714800|1342900|1175400|887500|703100|921800|1269400|844600|1108600|1605200|2639200|954900|603700|590700|748000|1041200|923800|837500|864300|795100|857300|1153500|1101200|2215900|373000|1281800|1243600|828900|825400|1798700|1555400|863600|942500|1069500|758300|867700|1984300|1207100|965500|962700|780600|597300|889300|1106300|761200|899700|1077300|564600|1181700|2070800
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||231900|1381800|1354700|961300|885100|802600|1272500|1781400|1356500|1488400|1460600|904200|1581900|1178200|1593000|1569300|539500|1645100|1263300|1564500|2004900|5959000|3636500|2499100|2048100|1667800|1172600|1512000|1557400|1186600|1077100|1104400|1233500|834800|678500|1035700|1032600|985500|1581000|886100|1804900|1327200|1446200|2614000|1439700|2139800|2883000|8172700|3605700|3735300|2751100|1978700|1248100|1691100|927100|1091700|764200|616600|819200|1100200|981500|1784400|1123300|1181700|1018800|1205700|1244800|1224000|414100|741100|1005500|1033900|1554000|4507500|4276800|2962000|2286000|2281300|1083700|1186000|1327800|1178500|3038700|1565300|1433100|1673000|752800|1129800|1164400|1031500|2006200|1343700|2783300|2946100|1159100|1134000|1400800|1641600|1665400|4858800|4260400|3768000|3111600|2612000|1768300|1439300|1957500|1491900|2272700|670000|1642700|1574500|1428000|1028800|1262600|1515000|1414000|1849700|1480900|2936200|901400|1380900|1454700|1767700|3541000|4797500|9035300|5084100|5515700|3937700|3715500|2107800|2034800|2185200|1961800|1686500|1363000|1667900|273800|970700|1217600|1612400|1784800|1211500|1097500|2580100|3173200|1422700|1372400|1689600|2174700|2583800|8276800|3315400|2891300|1964800|1476900|1208200|1086900|3568200|1940200|1031300|1139300|1256200|1557900|1427800|1969500|1285400|1340000|1557600|1795100|2591600|1472900||1352400|1322900|1240700|2082400|4993300|2671400|2078300|2219800|2065200|1383100|1728800|4684400|1585200|1299900|1416500|2523600|422500|1912400|2950700|2089400|2552500|2928600|2230500|3480100|4952100|2627800|2362600|2405300|2829900|2816100|5817800|5437500|3027700|2578800|3400000|1959400|2548500|4939200|2467900|1902600|1943700|3325700|1663700|1462200|1456200|1558600|2201100|1174200|1209900|1961100|2703500|522100|1385600|1718600|3406300|3414400|6264700|3788100|2676600|2826100|2024500|2157700|3235900|7136800|1900800|1900600|2365400|1591700|1250100|1275200|1864400|2251700|2795300|2850100|4585500|6502300|3854500
04877|946140|/equities/zeon-corp|TOPIX500||351300|2171700|2240500|2787900|5402500|2932500|2702700|3232200|3871000|3727600|4625800|3107900|4474700|3662700|3306700|4230400|1844300|7649700|3413300|3141100|2560700|2799000|2594100|5191500|5079500|5128200|2793300|3864400|2394000|4666800|3996800|5153000|4182300|3593500|4222700|1907900|2515200|3294900|3380700|2625000|3371800|3455000|5847000|4347700|2458300|2103200|3055300|3696800|1978900|3183400|3724800|4977400|3937100|3658200|2781900|5013200|4632700|1972700|2163100|3244100|2023300|2217900|1874800|2362900|1998100|2291700|2161100|2511400|1521900|4425200|2113900|2252200|2193000|2882800|3494600|4002100|4915900|4900800|3322800|2484100|3283400|5525000|6983800|4165700|3435800|2449300|1173200|2317200|2503500|2594900|4704900|2823300|2706700|3057600|2791000|2981400|4834300|5933100|3631500|2655500|1963500|2790200|3219500|1981500|1851300|2106900|2192700|5501300|5666100|1312500|2014000|2784400|2305700|1802900|1935900|4461100|2880200|3669800|2842100|3121800|1902100|5375800|1850900|2128000|3056200|2710700|5858100|6177400|5645100|3384800|2799800|2907900|1435200|3344500|3618000|2018700|1409200|1745800|258200|1247500|2449900|3430300|2974000|3432700|2925900|3667600|3602800|4796700|2125800|1654000|2631500|3681000|3032700|3686700|3081100|2290500|5908500|4245700|2524100|3973300|5306000|2371800|1828400|2185100|2486500|2451500|2691800|3230900|2781600|2439300|2890400|2679500|4470000||4557500|2485200|2272500|2598000|2833300|1529900|2829300|3187800|3145900|2513200|2208400|2781600|4126300|2899700|3245100|3138400|809300|2867700|3760000|4971600|4656000|4191900|4213100|3459200|3326500|5596700|4189600|2861300|5163300|4991100|3128400|2233300|3461500|2944700|2754700|2333100|3956800|4272400|10935400|5146100|4900700|7413000|3489100|3766900|4753900|3626200|4754400|5545700|4703400|7299000|7541700|4915300|8120200|2998500|3627000|3740100|4462800|3977500|3322300|4178900|4355500|4415000|3976300|6723300|10276800|3734100|3290900|4729400|1825400|2098500|4053600|6408600|4764000|4849600|3552200|4985000|4225300
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||700300|4486900|3985200|10871200|7800300|4709800|7047200|10804400|6532000|6119300|8267500|8889300|6076600|5638400|5319800|7392900|4515300|8850400|3645700|4491900|4242100|5195500|3376400|4907400|4412500|4665300|4318600|4288100|4274300|10370400|6230000|8843900|5524500|3907200|2272900|2720700|2968000|2558600|4834700|2822400|3268300|3980600|7804600|11314500|3299800|3812700|4699600|5162000|2699200|4990500|9633500|5706800|4447800|4144300|5441500|5347300|6971700|1818500|4506600|3120900|3150200|3005800|4631300|3310400|3236000|6080000|3841400|5088200|2605300|7490300|2911100|3532100|3706700|3603400|3796800|3970500|4190400|3516500|3793800|4957100|4431200|13884700|8623600|7440900|5220600|6542600|2114500|4581500|5960400|7141500|7571300|7295700|11457500|7284500|7077600|10402600|5324700|4271700|3979300|4397900|3418400|3686600|4848000|6832000|5485500|7612200|5511100|17759600|9107100|3051800|6881500|7502200|6979400|4936200|6990800|8847300|9105600|8557400|6391200|7081200|5083600|9675800|11275200|8654700|9807200|8938100|13928000|9085700|13961900|11798900|8196700|8033500|5966700|30766000|12331400|14935600|10831600|8441500|1057600|5057000|11808400|10280300|10301300|20899900|21698400|30660000|14800600|14944800|9792800|13982400|13326400|20248100|18530500|25901100|81290304|39641000|35070700|61933400|34299000|41626200|68607200|22144800|30738900|48389600|51283600|54908400|44098300|47417500|55621500|53255000|73125696|79127296|94166600||77025696|49525800|46208400|78055904|58763400|89739800|69136600|86388096|116610000|64362900|76052896|92924896|45388300|51020400|24855900|44632700|10014600|25432600|22134100|24247300|24261900|22559600|17061500|17354200|15511500|38399100|13520400|12614600|13354200|18275700|19110300|18210200|16881500|20857000|12894800|10639500|15150000|12629100|18254000|9513600|9058500|12857500|17991200|11824700|9566100|10467900|13734700|9387900|9978900|10972700|12908000|10407600|11966500|7756200|10665500|10722000|9467800|6953600|9803400|9649300|13538800|7833100|8465500|14870600|15384600|6888600|8000600|8123700|3414100|4540500|8880700|11180300|11753300|16362100|16269300|10808100|11939700
04879|44176|/equities/chiyoda-corp.|NIKKEI225||787500|6452100|5792800|14933100|5438600|4851900|5903700|11247200|9144400|12352200|13982400|18923600|8657100|6379400|9545700|21249100|3087900|6260300|7355500|8833800|7643700|12203400|21272100|31192300|20356200|12169600|5440100|4504100|5684500|12561500|9838600|8054600|6238800|5563400|7819200|6765600|5748100|4469200|8220300|6040800|6508100|10728300|5148600|8488600|10510600|5441700|11963900|7393300|5122000|9073900|6809000|6075700|4270200|7114600|8067300|19137200|16224300|9075600|14071400|14378300|15203600|19639800|6889600|7605300|9899400|10254900|11204100|24921400|12578600|10600600|17124600|17856500|28566300|22156300|18595800|29648300|21856600|48060600|16480200|30747700|39186700|27876000|9748500|14730400|19298800|22604900|7571900|9153200|23963900|14751400|3329300|3828700|3565300|4942000|3586700|4920200|4092100|4008900|4452400|3354800|2592500|3224300|3971700|4473500|5257600|3592300|5346200|6271500|4818900|2863900|5467800|5808900|6985500|9765900|11965600|14142000|12716600|12815900|9759200|12373800|6936300|7660300|9053000|10463400|11804200|11488500|17328600|18173100|27098200|20611500|19239400|21660200|34250600|29306500|21011800|27736900|5060300|6482700|1097400|5455500|7041900|8295800|7476500|8481400|8120000|8265300|14566600|12798400|4502300|6709700|4963500|7107000|6238800|19181000|12848400|6176500|4883500|5487200|6958100|12021100|65014100|20213200|11674900|14223000|15212400|19450000|13956800|24747600|23325300|28034300|11705600|27474200|60788200||12750600|60110600|16079600|18637500|12565400|10291600|19692900|11553800|14947800|14226000|19895200|26262100|11960000|36111400|42776000|16314300|3108100|19935600|25783900|24634400|23561400|18879000|23130500|67215000|145625600|51010400|13031900|10006300|7964600|16185600|10167000|7797200|8938800|6027700|7625100|10929900|9738300|16846100|10272100|8691000|5132700|6679100|8788600|9524900|8117300|8431100|9820000|10831800|8489000|12526300|10784400|3317700|9888400|15711700|8596700|7309600|10297500|8903600|9695600|13371800|16664900|12466500|13649900|24385200|22668100|23638400|10113300|14032700|6719900|7194500|14582800|9258500|23134200|14189500|5614200|14983600|28511500
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||1287800|12925000|6610700|5608800|6399400|6406100|6561400|8113200|7511200|7375900|8082900|6390700|8986700|6260600|12302700|16099300|2472500|6775900|6346000|5551900|8774700|9986000|5142800|8808800|10092100|7831900|4640000|8918800|6317700|7526900|10425300|8444600|6274700|6791500|4411300|7603600|8389300|7975200|14596600|10963800|9336900|12695900|5680700|9104500|6460700|7749300|10527600|7951500|6359300|10679800|9215500|8661600|6884400|24816900|7458500|7515600|8324000|5532400|8301600|7424900|9564700|9379800|8124700|8513600|13793200|11672400|9773600|15608100|3317100|5561200|9119700|8788600|8989100|11283500|13213600|10499100|14281200|15846700|7976000|10131900|13212200|10110100|11805200|7894700|9464400|10625800|6291400|9077600|11846400|11377900|18536600|9555900|11162700|17146500|10171600|13186200|13645000|15408700|12626900|9930000|7620100|13816500|11085300|15917700|8490700|9659700|12734700|9368700|8829600|3521700|10083500|8662500|8037500|6806000|9510200|11200800|10467500|10346500|9842800|11241400|3330800|7260900|9449700|10156000|9606000|12020600|16642700|20344500|17784200|12998600|10601000|9589200|13028200|8020300|8364300|5122600|5195000|8596400|934500|3954600|5632300|7675900|7687500|9086400|8356500|9270700|10218500|11142100|5586700|5933000|8013500|9304500|7804100|8878000|12301800|7702300|6731700|6298300|8159500|15746200|8555700|7188500|7878100|7926700|5465700|6872100|8554500|9132700|12728900|13097500|9656700|14138600|7049900||7482500|6178600|6554200|8028200|8828800|6371000|8579700|8000200|8613300|9518800|9412100|6849200|6258500|6315400|6255300|7167300|2192700|8088600|10302700|10098500|8286500|10320100|9740900|12334600|10794300|10447000|10599100|9753200|9148000|8639100|5616000|6438600|7656400|7388200|5583800|7316400|7463400|9041400|6495300|5700900|5511600|6707500|8766600|6943300|7399100|5067400|5707400|7548000|7382300|10576800|7970900|1973700|5824000|6932300|7369900|7958200|8881800|6972300|5400000|6994200|6961200|6003700|11700300|10523200|6920100|6978200|6210800|6545700|2674000|3792800|5955200|7084900|12288600|6394500|5590000|12012100|9341600
04881|44131|/equities/fujikura-ltd.|NIKKEI225||1347800|10052700|16325600|6829700|7446900|5422900|7472800|7484300|9183200|7516200|9613800|10962500|12271400|9395300|18179900|10889900|6417700|13469900|10942200|6764300|7115800|7584400|6501400|8873700|12538200|12106100|7800500|7973200|12356300|10198600|9430800|8118300|6880400|4812800|2838800|6135500|4730800|6631700|8131600|6269500|7053200|16148200|6892800|15916300|6716500|9811300|10819800|9343000|5384900|14423300|9784800|8567600|9491700|14451000|14438800|16963500|10240500|5845500|7762700|10721500|9036700|10925300|7110400|6172500|6271600|7605400|18015700|8262600|4802900|9368000|6145900|7206000|7069600|6791200|9108600|10084500|10087100|8595200|8775400|11524300|14825900|16058800|11859100|7199100|9447700|12511700|4934700|9878800|9922500|10529100|20751400|10915100|16564300|22020300|40870200|9941300|10105300|10894800|13450500|10544900|7119800|15012000|8582500|7844300|9599900|8007100|8585000|14374700|8970100|7632100|11329200|10546000|12369300|11832600|16428600|16294900|11611900|21232400|11411600|10918200|3874600|9518700|10163300|9575600|13929000|12473500|15667300|18502000|19803900|14205700|11434800|8450700|8892200|20691400|10997100|9430800|7242800|11205800|1305700|6539100|12405000|9780800|13437400|11100500|13877900|9707300|12723200|16306500|8623800|10388800|11664500|9457300|10829700|11995700|15208600|7509300|9348000|7292400|11883300|16131500|15357400|10151000|8650500|10497300|9443900|9515500|11614400|9611200|13903600|11499400|14357000|16204200|11412000||9555000|12962800|9372300|13312200|15650800|9802300|17632300|10065800|11870400|10136000|8333800|19440000|11411600|11052400|8833000|14378300|3845900|16224600|18343500|16478300|14181500|10731700|12093700|13354500|12241900|14533000|15170400|14693000|19646600|31214700|29280600|12393200|12143600|20201500|8610100|7752300|11745800|9527000|10865700|9112900|6359200|8855300|11235200|8172200|12855500|9671900|9521300|11431900|15512000|16837000|7431700|2744700|9252400|8686800|13148800|10918400|11038000|9936500|10031400|14804900|14827300|15382600|16959300|34494200|11464300|10007600|8268900|9006500|3933800|4840200|7405400|5917600|9988000|9617400|14780800|10418400|10866700
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||726500|4809000|2803700|7888800|4889900|3448900|3230800|5699700|6129000|4436000|7141000|10703500|5080800|3188100|5858200|7040100|1676300|2956100|3453700|3761400|4006600|4825600|3732400|5635600|9021900|6737900|3195900|4124600|6530000|5292000|7374600|5428500|4619000|4671800|3760000|7095700|5794700|12070400|7918700|4479600|6070600|6029800|12441800|7033000|12916200|4503300|8609000|8199100|6876600|25400800|14405100|6467300|5517800|7675400|6032300|15257400|12616100|7863900|21593400|12486400|9798900|6722300|9454200|9258600|8125100|9032900|10151100|13860100|3782900|7649300|9484600|15285900|15183000|18309100|22230200|35506500|39472600|65269500|14702300|11884300|11104800|17356300|14411500|22382600|15111000|32750400|18889600|27025400|10813800|7233400|4477400|3734900|3510400|3860100|3542700|2429100|1813000|2184400|2036100|2542900|1873600|3435200|3043400|2371900|3556400|2705400|2852500|2718600|3237700|1393300|2301900|2933300|2648400|2864400|4094300|5235200|4777300|6935300|2529800|2672000|1055300|3066000|3144300|3925800|5956400|5149100|8482300|8709300|10110300|6589000|5951900|3747000|3854600|6266300|5125400|4436000|3767000|5565700|409700|3326100|3855400|8100000|6614300|4273200|6480900|5955000|6783100|9834500|4483000|4571200|6269300|5114900|4570600|4365700|9275900|7815700|4576600|6626700|5066100|10532500|5819700|5913900|5348900|5833200|7482200|11647800|5561100|5076900|8197200|7645700|8383500|16678600|5998500||3871400|6164700|4660200|5936100|7469200|4791500|9731200|7551800|5880100|6492300|7014700|4880900|6670200|4743300|5391500|8181000|1987700|9973200|11171700|7599100|8500600|6174000|6504400|7091700|6360400|10784000|7309200|7818000|6461900|7689600|6749200|8668700|6963700|9258900|5011400|5025400|5940600|8892000|7840900|4310100|3157800|5185200|6582700|5735500|9869800|7491700|5309900|5707800|4899800|7191700|4400200|2010000|6165100|4921900|5297800|4071000|6915100|4975700|5681700|8899100|10434100|9017300|9504400|18447800|6973500|5926200|6669200|6984600|4011600|5842100|6973300|8279100|9260400|7253300|6024400|10081100|18746500
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||334000|2235500|2476300|2985100|3597900|1913400|1950200|2500500|2511200|2323800|2765700|2217200|2293700|2017000|2226500|2778300|930500|2395600|1779400|2191400|2525100|3339500|2561300|3033000|3835200|3037400|2044800|1929900|1963900|2609500|3407100|2310700|2362000|2296600|2891000|2283600|3143800|3059800|5241500|2225900|2081800|2340500|2595100|3230400|2594900|3143500|3566800|4479400|2153200|3329500|4407500|3252400|2032300|2119700|1782900|1789600|3251100|1207300|2184000|3412200|2223100|2740600|2879000|2622300|2823700|2396200|1968400|3433400|1475800|3352300|2565200|2209100|3687400|3845600|4736800|5427600|3952500|2961200|3631500|3569200|4231700|3506200|6007500|2558500|3547800|3686000|2039900|2734900|2379800|2464400|4631100|4114200|3088800|4567800|3484500|4229800|2072800|2399400|2872000|3552500|2135200|3341200|3186700|3057300|3069900|2290900|3108000|2505300|4325200|1423100|2598500|3009000|3211000|2967000|3639500|5220900|5287700|4832900|3431100|4126500|2668500|4536900|4782700|6119700|6065000|5853900|8588600|8354100|14401200|7540800|7992000|3119200|2580300|4644000|4896400|2945200|3228400|6859200|1037600|4602700|4244300|4420900|3865700|2775900|3462500|3014700|3677400|7003200|2660000|2769200|3582200|5176400|5041200|4298600|5371600|4193300|3466400|3465900|3523100|4613200|6959300|4954700|3163400|3493300|5007400|3688700|4346400|3206300|3510400|3460600|6413100|4134400|6692300||5296000|6077200|6146600|10238400|21194700|9967200|6817900|7396200|4850300|5198000|3648900|5312900|5478100|3837000|3287000|5357500|1140500|5229200|5994800|6221200|6193500|6931300|3067000|3701100|5837300|6683700|7266300|4503700|5170200|6338600|7230700|6478300|6300800|5642100|6822500|5508200|4573800|3469600|4929600|6520300|3425600|3541000|4567300|3937600|3584600|2800400|4062900|3594000|3481700|4825600|5794000|1924400|4832000|4060700|3887400|4286100|8020500|6784600|3400900|5460000|4806500|5724900|4496100|11092800|8001600|3598400|3690100|3373500|2274200|2152000|2898700|3393100|5663200|4771100|3294900|4949000|7770700
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||718500|7066700|14119700|7244000|5097600|4316900|3800300|5013600|5522800|6937300|7062700|6964400|5633900|5193600|8628200|6134800|1927400|4798800|4032900|5678800|4068200|4569600|3766600|6827400|10681400|8611400|5257300|6299200|5543000|5910400|11130100|6817400|3889200|5878000|2718100|5368000|4752900|5430200|8270100|6227900|7951100|17100600|13569700|6421500|8552100|9436300|8362200|7963800|4297600|10122500|8760800|8562800|7777000|8797400|6613000|11924800|3623900|3128800|6407100|11752000|5905900|5231800|4397700|5335200|6069400|6128700|5655000|15926700|2972800|4131300|5916600|5226300|8002400|12051200|14484300|16399200|13814900|15700400|11366800|14468500|9985500|8266700|6753500|13903900|6025600|7748900|4818800|4531100|10115500|5606800|8219700|4387700|4177700|6972400|3422000|5043200|3627500|3139800|4868300|3117000|3077800|3018600|2569700|3597400|4872700|2673800|3365900|3936600|3100300|1928600|4194800|4189800|5590300|7669200|6172900|5572200|3478100|3850100|3052100|4635000|864900|2448200|2919200|3517300|3261000|5416900|6851900|7168400|5880600|5154400|3635900|3358900|3607500|3022000|3775200|4846300|3876700|4958400|607700|3730700|3981400|3662300|4173600|2969600|3916500|7491800|13493100|4494100|3968800|3490400|3167800|3054200|3544200|3695900|3883200|3329800|3837800|2322400|2083100|3346800|4473300|3275200|1816300|1792600|2995200|2577900|3162400|2743400|3771300|2520500|4319800|6541000|4747200||4071400|2766400|2961500|4624200|5788300|3469900|3050500|4081200|3237900|4363000|2625100|4486400|4053000|2592300|2579000|4340600|1006500|3217300|4695700|4611700|5321100|6732000|5632500|9021600|9968700|11848000|4806000|4374800|5024100|6473400|4194400|6590000|5199100|6436500|5374000|3766500|4588200|6292800|3837200|4088500|2015300|4521200|2983000|3512500|5050800|3520700|3871400|3840400|4361600|3330100|4081600|4206900|4723500|2369200|3471400|3121800|2993600|3427500|3610200|4486700|3214700|3435700|4143000|8268300|3402400|4225400|4122000|10740600|2093300|2240900|3110000|2655500|4017500|3178500|3098300|5251900|8302500
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||642900|14473800|18242100|4181500|3402300|4433100|4753900|4831800|4326300|4351700|6873900|4685800|10495500|5843000|5488200|6230400|1476900|3912200|3514400|4747700|7630800|8645900|5077900|9294600|12326400|8498200|4258800|4705300|6003700|9023000|4401000|3943900|3253800|3134800|2265700|3536400|3159300|4302800|6566800|4716800|4833100|7761700|3995800|6014400|7924200|5090600|6862200|4306300|2500100|2858800|3663100|3817700|3497300|4502300|4378600|5776500|4803600|2531100|5284500|4566100|3737000|5209200|6396100|3902300|3836400|4459700|7364500|11387700|2851700|5087500|6335900|12068000|6524600|3927200|4504000|3864900|4057500|6896600|4242900|5648700|7892000|11891400|6274200|5110100|5488200|5838200|3368800|6521400|9514100|4701100|5509100|6216900|5097500|11733300|8262800|5876000|3424100|3189200|4119400|3471900|3955300|3900900|4208800|5307800|4135300|3857800|5312800|6896400|5070100|2761600|6605100|5913900|10459600|8561000|13837500|15247300|11748800|15681800|7136200|10262200|3368000|7832000|6924200|8171300|14600600|15369300|16612500|14839000|18424200|9518800|7775400|4206200|3065000|6317600|5075200|3200800|2251800|4490400|625000|6863900|7758100|5760200|3318000|3201300|3290800|3269900|4292900|5613100|2540000|2807300|3362600|4132600|2442500|2660400|4099800|2905800|3775900|3369600|3492500|7204400|4929400|3296200|4451900|2997600|2953200|2943700|4284900|3393600|4746400|3622600|3755000|5461100|3162300||1943300|2693700|2349900|3389000|3567500|1967200|3113400|4254000|4447100|4047500|3216200|5393800|6794700|3297000|3378500|4947300|722600|4656600|4451400|4683300|4438100|4772700|4073900|4756200|8107900|12927600|7230000|4518200|7893200|5678600|3609600|5315900|3408900|3541300|4290600|3440700|5865600|8342400|11937900|5783300|4176200|4148900|6524200|6362100|6342500|8253200|8551500|10153000|10972500|21177000|4594400|2640000|3669500|4001200|4595500|3765200|3896600|2441800|3257300|4369200|4147500|4540600|4600100|13698000|5216300|4183600|5280200|3760400|3725700|7613700|6512700|4680100|6413700|6126400|3210900|6333300|12454300
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||271400|2336200|2893500|1555200|1433900|1636900|1734100|2103600|2741200|2311500|2420500|2507000|1760500|3703800|1875900|2780100|510000|841300|1064500|1168000|1487800|1691500|1771800|4318400|2255800|1730300|1936100|1745800|1474400|1336600|1613800|1343000|910900|993300|1172100|1121000|1708000|1837700|2365100|1419500|2376200|2226900|1751500|1668600|1438400|1921600|1958900|1668200|1024800|1610100|1697500|1904300|1366800|3350700|2866900|1734800|1809500|1105300|2078900|1619300|1653000|1619100|1800100|1700000|2066000|1925800|2377000|4860600|834700|1359000|2220100|1596700|1954600|2394300|2159800|5268100|2822200|2818100|2153400|2228900|1972800|2560100|2737500|2304700|3404400|3178600|1787800|1996100|2053200|1903300|2972700|2483600|2353100|3107700|2414600|2169500|1528000|1362200|2083600|3347400|1078100|1736800|1830100|1685600|1444500|1493700|1599200|1712000|2326000|829700|2013400|2245100|2189400|1702700|2403900|2960500|2274600|3089600|2279100|3553000|1107400|1940100|1671900|1666400|2666100|2996100|3692800|3897800|4844800|3220300|2439500|1972600|3170700|2672800|1790600|1444400|1755500|1687900|277900|1329500|1691200|1957200|1320300|1770200|2058400|3573100|3873300|2030000|990700|1191900|1709300|1940800|1182200|1445600|1970400|2490900|1847000|1956500|2085600|2424800|4061100|2033400|2519500|1477900|1668000|1824700|1745800|1881000|2428600|2360000|3055400|3064700|2786500||1708200|1819200|2753200|2080800|2097900|1426100|1939700|2251400|2273900|2172800|1733500|5366800|2375600|1782500|1512800|2809900|674900|2267800|3698400|3051400|2131400|2427400|1448500|2322900|2950000|5864400|6960400|2383000|2066400|2657500|2553400|3872700|2450700|1970800|2122100|2662400|2923800|2688900|4830800|2515300|1499200|1992800|3849700|2312800|3478000|3250200|3351300|3408400|2512000|4064900|5220400|931000|2147400|1924000|1747000|2521900|2754700|2663500|2952500|2528300|2023100|1937800|1732300|4814000|3030600|2258100|2906700|2098200|1272000|1423900|1733500|2388000|2460600|1928500|1209100|2264500|2821700
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||370900|1647000|1891700|2363600|1181700|915300|1184300|2553500|2442800|2400400|1851100|2538700|4214800|3239600|4179500|4884300|1527300|2987800|3830700|3821200|4710800|5629400|5960000|7414400|6231900|6158100|1806500|3540400|3185300|5285500|1526600|1759600|1774100|1019200|522800|770000|788900|1083500|1335500|1387300|3856700|4531500|1603000|1350600|2176600|1892600|2135300|1465600|946200|2602200|3740300|1797800|1138400|1402700|1314200|1139500|1410800|778000|1317800|1186300|980600|1399100|1622300|1168600|1761300|2172200|1399300|3123000|1093700|603300|634200|627400|936000|867100|1188600|1015900|1666100|2039400|1623800|1486900|1223500|1336800|1342000|1385700|1257600|2002600|854200|2037000|1635900|1540600|1650500|1406300|1393600|2031500|1554500|1097200|1090300|1253800|1110800|987700|974000|1382300|1488700|2291000|2124400|1518600|1799400|1336700|1344800|755800|1378900|1322400|1697600|1283900|1528600|1692400|1745300|1487900|1305700|1668100|684700|1273900|1301500|1355000|1625000|1351600|1802100|1720600|3212700|2082500|1455600|1461500|1436700|2048000|2803700|1363100|994200|1409700|154300|800300|1654900|1156000|1272500|1317600|1820300|2923300|1837100|2411100|2552800|2317600|1611400|1250100|1255600|1200900|1824900|3355200|1279200|1571800|1145700|2002900|1465000|1659200|1277700|1151200|1131000|882500|971500|889900|1118600|872600|839200|1805600|2234500||1085900|814500|1119300|1374600|1259300|701300|1400400|1391100|816200|1568600|1083800|1645800|703500|933600|1201800|979200|211200|939300|938900|1147200|942200|1010100|738000|932900|887300|1403200|1024600|1123600|1011500|1454400|919600|902200|1035000|995500|1148900|1141600|1887200|2849800|1043300|1294300|1209700|1472200|1135800|872400|964400|934300|1464300|965300|1171700|1221700|1184600|622300|1804200|1397200|812700|726300|982900|658300|846300|1259400|1386800|957700|918800|1387000|933400|1463800|1029500|1008400|374800|878600|1012800|988900|1322000|1058200|769700|1192200|1287600
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||320200|2475900|3228200|4875900|3343300|2349700|2898700|3163400|4650900|4411500|6107500|4280900|4591000|3252200|2849100|3986800|3900000|3078500|2500600|2253500|3037800|2736400|2463600|2834300|3193300|2569800|1969700|2723500|1779500|2752400|2095100|2436800|1877300|2616300|1301800|2104100|2893200|2715600|8708300|1764200|2559900|2920200|3074200|8446400|4333300|4269600|5721700|11100400|6175800|10160900|11310100|6289500|6292200|5966000|4808500|5521100|4176900|2599100|3345500|4901200|7123700|4470200|4565300|3462600|4220400|3796900|3409200|4689800|1609400|2493300|2413800|2160400|2702200|3724500|4411200|6406000|7150800|5963100|6612700|5986300|5616600|6493700|4859800|6460700|3953900|3791600|1092800|1748100|3571800|2769600|4600000|3534800|4208300|4586300|4269600|2140600|2031000|1743500|2793200|2778200|2638700|3116100|4162500|8670300|1952900|1814900|2064900|1921000|2143800|1191200|1859100|2716800|6185300|4176900|3059500|3872400|5369000|3465300|2574600|2386200|1679900|2779700|2695500|2910800|4526800|4426000|6215300|5886000|7341700|4649400|5336400|2615600|1911600|3117000|1832800|1333800|978600|1680400|205700|1561900|2602900|2247200|2590700|1911600|2478100|3014600|2997000|1930400|1243300|1837400|2186000|1925400|2052100|2485000|2861300|2608900|2281600|1698100|1776600|2691000|2464500|1380400|1527200|2154600|2303400|3198100|3022500|2621800|2432500|2002600|1998400|3121700|2911600||1893500|2032800|1579800|2356900|2541700|2613300|3286200|2296100|1940900|1860700|3061600|3705500|2996700|1528300|1660800|2422900|1156500|2119200|2740500|3175800|3293300|3315200|2145700|2388500|2801700|3538800|2825500|2374800|2681900|2492400|2353500|2673800|3172500|1891800|1908100|2263300|3416300|3333600|4365700|4237100|3633600|3495600|6036400|3631900|3441000|3066900|3765400|3298300|3311400|3481300|5066100|963200|2725600|3985100|3335600|4852700|5051200|5035400|6058500|4041600|4160800|3662500|3572400|6308700|3375500|3124400|2998000|3086000|1553900|1931500|3537600|3489600|4416000|3667900|3091000|4768500|5711700
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||394400|1960500|1836000|1535000|791400|999400|1137900|1534300|1036500|1293500|1628700|1719300|1879800|1890300|2882200|2789200|654200|1842700|2668500|2954700|2141700|2507800|2714300|3840800|4504900|4993300|1599100|4369500|1882900|1712900|2318700|2519700|2621300|2164800|1138800|1893200|1198300|1387600|1502500|1133300|2155500|4708300|2050200|3439100|9076100|4096400|1741700|1975700|1802200|5058200|5230200|1940700|1197100|2399900|3310700|781700|806200|511500|839400|1043900|652100|903000|1112000|1163300|905400|1014300|1526800|2471500|679500|538700|645700|744600|759200|1021900|1297900|989200|1076600|1191600|1106000|1685500|880500|835000|987900|883300|1086000|1812600|722500|2570500|1402600|1859700|1164400|956300|719000|1350000|812900|2413000|775700|486200|859000|903600|666000|916500|1087000|1035500|1016800|595000|922900|760700|479500|284500|1037300|532300|690500|645300|900900|1435600|1283600|1578300|617900|949400|367500|639600|708100|907300|949700|952600|1077100|1169700|1465800|1162700|1152800|612700|1094200|729100|1109100|889700|396000|763500|113600|633900|600100|690900|593700|614700|797400|1071300|1159200|876900|486600|722300|788500|848400|654200|660200|887000|1236900|809900|809800|2062300|933300|902300|457900|454700|587700|673100|596100|915200|767000|771500|826600|579700|1150100|1085400||850400|773800|635300|1398100|1466600|785400|863400|986900|704200|685500|1045700|884800|545900|711200|542100|731600|186100|731400|876400|1116900|1164300|1046700|527800|951100|1147000|1188600|1996000|989600|720500|1168000|797500|809500|772200|725600|999600|792500|968800|1190300|967400|1052100|715300|769700|947900|685700|758500|526800|816000|745600|633600|616800|1147000|267400|823400|1012800|821700|644400|1023800|808700|785300|1689700|3227700|1496300|1432300|2563400|977800|762800|985300|1086600|624200|750000|985000|1055800|1128900|865300|666500|1545800|2410200
04890|44239|/equities/unitika,-ltd.|NIKKEI225||4472000|3201700|2701900|2914900|1862400|1242100|1287800|1970400|1692900|1559200|2126700|2285100|2779300|5089100|2720000|1665800|464500|938000|894500|1113000|1133400|1036700|1089100|1776900|2734500|1704900|1501400|1259600|1629400|1544100|1891000|2035500|1700800|1860100|1339000|1854700|1912500|2203900|3535300|2192700|2949200|5175800|1600300|2048400|1800800|2201000|3439200|2296500|1900700|5862700|2740600|2937500|1961400|3067600|2119100|4063100|1597900|1355300|2318400|3252900|1614300|2730100|3193500|1792500|1992400|2452600|1921400|4191400|963000|1411200|2264100|2316800|2291300|2941000|6323700|2627200|2289100|1967200|1524300|2951400|7325800|3510000|2549800|2612400|2075900|4109600|2605000|2510800|3297200|2170900|2782400|2114300|2573600|4522500|2418700|3011300|3310000|1999000|4846000|2965300|1559100|2379900|2508800|2215400|2373900|2018600|2800800|4353100|2509500|1837300|5525500|2827100|2823900|2807000|3659400|5281400|4596900|5008400|4029700|5843700|1998300|6753700|4851800|6081900|7987900|6633300|8155300|8778000|8579300|5931400|6734300|10317800|10970000|37262100|54102300|2449000|1671600|3307800|411100|2471300|2425700|2665900|3153400|2201100|2940700|4273000|2218100|2439800|1604800|2679400|2668500|2979900|2536800|2770300|3372400|3394800|4350000|1986400|2787700|5022100|3082700|3167300|2371700|2877000|2844300|2664000|2090600|2227300|3671800|4520300|2500500|3499600|1955000||1766400|1811800|1160500|2235800|1788100|1581800|2346300|2185000|1384300|1562800|1340500|2400000|1382300|1456800|1706000|3030000|716100|4097500|2870100|2725500|2215100|2195500|1646300|1977000|2394700|2558400|3452200|2118700|2211300|2087400|1956700|2135400|1331600|1386300|2014200|1130400|1630400|3038900|2325000|1821500|1444400|1456900|2249200|1681500|1559600|1833200|2272300|2081300|2362800|2460100|2130800|565700|1866800|1986000|2364200|2838200|2183000|2077800|1809600|2347800|2327800|2009900|3049100|6539700|3345900|2129200|3153300|1997600|1632700|2493300|2472600|3783200|4570900|3833700|3727900|6524300|6534400
04891|949806|/equities/a2-corp?cid=949806|ASX200||7519205|9215970|27872802|28038980|11849485|12515735|10689777|9003504|13099391|15221153|24996826|11677437|29109772|14057618|17685410|19613016|12569333|17181624|14104445|20294428|17195020|13428986|12970757|18889716|18063008|16437662|34446696|16129509|16756982|13147691|29284132|17963208|15236102|14660716|5713594|13559670|20074246|20591712|20616636|17963540|24353188|17435728|15391704|43448912|36478228|47932304|35220624|29083120|16664478|25702864|22814328|26062554|61722516|47630876|28258048|30990994|53548000|26088200|38077104|47420836|41034004|33861352|35736560|29663136|30246000|31406660|45219092|67634816|24401888|32150744|24948120|23047194|17588196|16570074|21606792|20214208|15872424|29553690|55357968|19253530|13584855|23614248|21033234|13727661|19579676|18015968|10644645|35635568|33526038|11041384|18867960|13572082|27483048|14659478|15414747|19737730|15711254|15388068|12961376|53740716|10350213|13420960|12868565|22518910|24310314|26524386|9787594|9199370|9073559|7613471|12964122|11191474|15041655|17408484|31960224|14389153|12916371|13325470|11141425|10705160|10751660|13243469|23379314|21615390|13446002|18089972|25752492|44731276|40854592|23782486|31317698|16925282|18460208|19226828|14765292|20221084|16413005|11922809|6727720|3567552|19807344|28344818|16816540|26248214|39465116|22164864|18364252|10936655|19561072|14276111|11256008|16616017|23372098|47755580|21188200|16468724|23979164|56701348|15208036|19241060|10552003|11380517|9206947|15146102|11151918|12353748|16411494|11782272|24813244|10705919|9014723|10333870|9686711|13879052|7417162|13627178|6669439|15669006|14628339|14263348|13892984|14620863|19111104|38829144|16216279|13776422|11678843|10124316|18269400|12518900|9043051|4386603|12057285|15414175|15823017|22681754|31270684|15097068|15657910|16680653|19169980|28791096|37982304|23208292|24450724|22111344|13697204|16777792|24591130|33400736|19099256|19309876|19221940|25315640|21523292|19990200|15829946|19031516|18093684|21612552|29421018|34147904|41123432|49458996|13572324|17018636|17673716|17516268|16134185|20498416|33298104|15939411|21314014|18452272|23331300|78548904|16923676|30619198|20633850|18290400|29362924|20796972|7983566|5189082|15731182|53955612|20823084|18989836|41208740|25540782|43221988
04892|7433|/equities/abacus-prop|ASX200||888121|5135980|3716160|4271690|3807710|5575700|5369940|5265250|7094200|8354860|17598700|7143030|11200960|7764010|5935850|8934930|6080760|5125980|3207370|4400870|6923120|11071950|9392210|10308490|4675830|5721500|3176710|4130550|3456980|2919110|6373620|2476930|3504880|2444380|2584950|3554330|8890260|6041900|4850300|2275800|3843410|4306020|3687870|4697440|6321990|6151320|5182900|7433530|9574040|27227990|12204460|12947250|5135910|7340080|3443700|4234380|5654500|6020860|4004990|9113450|7276300|4705350|4734840|4307020|3835560|4205280|3057550|4399750|3096370|4080760|4366540|5692180|5007260|4249930|5958430|5116630|4744910|5278200|7080580|4414490|3498940|4124130|3934100|5753520|7099950|4185640|3088120|4491250|9373730|5643880|2781300|2314550|4009580|6819490|4749590|4019960|5297890|3153640|3994020|11314460|20910640|13501390|4950360|4789330|4517780|6259290|3849270|4067180|3873560|5534840|5110220|5282020|6825930|6769640|9401960|7676210|8566160|9288660|8064210|6998800|4611240|7229470|8944470|9019760|4514390|8293480|10160790|28631850|8373700|4046000|5178240|6289810|4813500|4519750|3063650|3755530|3168870|4026800|3113580|1081180|5978460|3866540|4604870|3288420|4781470|2682770|4055210|2790700|3581280|4121870|3290080|5069970|5252090|17129650|13703500|6261790|6444930|10554400|6416400|8477810|11870950|7952860|4356520|4635320|3485270|3504050|4928710|2602060|7065510|3552690|2133720|3380710|2298000|2538840|1771850|1790150|1910560|2674560|2900830|4376500|9967580|3124250|4750420|5012800|4672070|6871180|5200980|3962410|2649810|3293440|2130720|2052000|10947130|3333050|5999470|4012560|2874560|3247690|3896050|3703750|3629620|5705170|4011870|5590280|3762320|8853580|5463730|5424420|5495210|3911320|3138860|2865710|3976620|3734000|3038250|3607260|2272750|3786000|3995870|3792740|3868350|4575190|4196820|4470890|2688520|2777790|2897910|3098280|3364860|3367920|2267000|5610870|5060620|5796030|4426550|3377730|4986790|7294530|6003310|2226320|4897980|4385240|2262330|1524210|3566310|5237140|4911340|3892560|4156930|6322980|5051370
04893|7722|/equities/adelaide-brighton|ASX200||2305503|2728347|3185412|4085420|3852972|3335000|3339066|3711577|5324440|6174064|7759755|4183156|4755644|4528385|3179918|4510192|7054215|2736089|2909827|6726390|4194922|4995069|5261289|5867047|9169695|8698087|11350146|6461905|7227183|8552907|6187445|7287851|4540106|5055997|1773850|4078530|6435832|6601306|5292147|5220101|5302283|4573103|7478769|5513204|5750750|6753725|8300584|8618340|5955757|6301154|5926228|6832483|14850599|5842672|3748182|7147249|3901832|5849915|5128785|6943813|10175060|7808421|5033107|8386913|8477861|7189391|5188076|8053270|11291509|8390919|3639857|3716141|3679497|5686096|7529821|5014674|2270238|4499766|7561867|3665754|3796472|4163331|4009000|4089423|3936150|3301182|1999721|4016414|12331403|6295138|4914580|7182101|8432974|6023519|8084030|10127204|5777594|8080255|11204173|9408251|12817729|11564614|9543861|14898571|18011626|12061746|6724902|11381789|11046746|10597761|15402637|40289512|47327252|12957770|17493208|12720955|27015744|12235039|8591359|10346936|11365379|11851187|10444278|15391472|14356765|14975508|13778703|21766980|22894342|14834769|25555744|23952418|11464930|13187008|11023909|6660732|7662666|6862680|3100158|2154380|8666634|8922481|8158401|9296467|7565023|7557958|15548753|10460732|8329403|10281528|11233732|12308446|10282233|12092989|17855208|13169312|16641751|10531217|9712655|14467519|27900642|9340938|6036209|6881062|7180375|11240529|19141084|10426448|11378634|11612692|19668096|22677076|14044523|3483791|2614694|4535042|4174200|6139403|8533039|6542487|7394536|7784970|9759756|7636101|5791605|6684111|6671122|5167746|10224001|7783539|5322028|2450888|10180970|17342664|11586554|6254490|8461384|4921208|4063782|6104001|6083619|4506464|4594846|3514254|4789589|5677234|4006375|4566056|7339590|11670535|4668444|4705967|5209900|5079318|5959262|4987222|5659598|3289969|4923633|3686349|4333299|4559513|3704909|5632020|9174162|5403133|4393451|3742918|4425332|7658094|5915486|7438433|5513592|6576303|9946806|5061118|7239751|7407092|4840384|2018033|3840748|2791461|3088426|1606717|7915209|10104407|6027203|5167906|5660020|6024275|3516250
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||38554700|15125500|5568755|1716078|5322734|8282596|5457318|6326251|3524113|4487040|4371307|4941588|4947970|4676265|3397138|4109351|5002523|3917400|5345338|3623980|4878335|6100935|5608569|8391865|30015050|6059765|4683749|7389871|4995621|6172509|7703493|6024735|6190792|4608741|6504026|8332792|12052012|9829856|5257062|5176712|6106234|7235611|9506828|5131481|6901149|15798952|11665704|11244867|5125952|7687728|6960167|8231195|10180200|6505191|6424314|2720152|4099240|13951480|6888062|8262769|6346617|7269625|14799598|7636587|8016831|8454904|10063834|6694893|7796158|8320515|12199171|12023111|19589036|14291382|10162072|12506292|9114333|7541139|10107151|15477313|18321416|12762927|11157103|16207850|13506606|15410731|40779720|12289386|17606358|22486348|18545992|18978824|25698476|21264210|35391900|75040016|70393592|38655716|15769728|21473322|9802059|7189850|11067171|8669135|8817180|7182867|5852672|5462772|2541438|5722891|4828873|8478357|8375782|7996810|18629312|9493566|7636082|16359272|21527328|10108924|9546990|13038409|13409114|12645660|11056107|18318284|10686012|11560403|15488585|7117018|7677101|6863547|8742908|17823520|19812976|19729636|19609816|12311702|6064823|7417268|7206440|9517348|9980662|4854051|8805008|9985990|11136946|7572270|6451682|9948727|14503901|26253028|12553956|7793810|9720369|6218719|12871336|12789942|7340083|5268086|3537521|8313422|6678911|9168563|16341912|9126615|11053517|8514381|9539052|8205082|20307320|14768123|5090292|8144726|13044972|10939870|15064477|16832770|13618269|9444481|5181784|7059364|11891293|16891022|8314801|7304854|6792032|6307283|12919239|10858565|6906080|7408587|7340948|5520546|3131070|2600698|3325140|7837040|9255121|4392957|9124846|12275853|7651259|5427857|7389347|4708011|7458259|3693213|3641771|9328092|4489088|3060796|964829|5726967|4717635|6556333|8995884|4437052|6534470|3898837
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||1881446|14937376|7757092|8791457|8332092|8713353|9069200|9513009|13803771|18795226|27419392|10920468|22627420|12768689|74014608|19802368|22678312|14812624|26013000|16062150|26519482|16191181|16014325|22118560|19209696|21420908|40370392|21551936|27298100|15803071|28428424|22395980|28565058|11940973|6043247|12342299|31487148|27093004|83920728|26200724|29316056|22906320|13856453|27083038|21929300|21976986|29811852|32412820|55986888|63635160|27730746|31319276|19563080|18949132|25462112|14250231|22525972|13879607|15666974|11752127|25501176|14062704|16526517|16458285|20588924|19459156|19121584|14221130|14616726|16923390|17356316|18569172|11328897|17710776|24278948|27019498|13855848|15733969|20395168|22174172|14360707|18455810|16660263|11839703|12781626|9119860|4823961|15749636|23513948|13722554|13842775|15725235|12958802|11622306|9822495|13419707|8534540|13355526|12204995|12012452|14613223|14866918|9826572|14433782|12842377|14057503|19447068|8364972|10615441|6822847|9166538|9520868|10368536|9633726|17242342|8783445|8517265|11760872|6729318|9231639|11302508|13275653|12756891|11466304|10184360|17533026|21787684|26537724|24187580|14672559|16975700|9134493|11934421|8649925|9107526|10397223|6437804|8400503|3524721|2785413|14202800|6661967|9277439|11443104|8332735|8604350|7454057|7589325|8965072|7173841|6678001|9239106|10817530|13044766|7950520|6605838|9523880|9990467|10663420|14310438|11389711|8205377|7348731|8522802|9100952|9387736|15124239|13947459|9001543|14248187|11567294|10463418|9314890|9270492|6100220|5477759|9700819|7102680|12072635|9112130|11672205|12235806|12276642|10233517|11505597|13343185|5788534|10243871|9728768|7601203|4719766|3146987|13385083|9229760|10397925|11760413|7577149|10170291|10138324|10253885|11594964|7810319|10328368|7753795|12034222|12841051|8936970|10701786|9350671|17708640|12177897|11853999|6909563|8227119|7510503|13492908|7372768|8992835|8394672|9653254|10416518|9398657|6753882|7024977|6161801|8788910|8012917|8195571|9048879|8265466|6978889|8330148|9653979|15089879|10149844|11970312|15081617|14641193|9207111|8490945|9052852|8659332|4782681|2707656|9498748|9308436|9115219|13223722|9171182|7555803|6029953
04896|7462|/equities/als-ltd|ASX200||714881|4589306|3886116|3834191|6166923|7034776|6245043|8672619|6949721|6259988|9735801|6163171|10559068|8113109|4996102|8038386|4996070|4175333|3676147|3595958|5426590|4974274|4118327|6293735|7847769|7599397|5580907|7006118|6562435|4444807|7910103|4459856|3669699|3269641|1717214|2748854|5650722|8354918|9901713|8958098|5682393|2955134|3863975|2916164|3927808|5811682|6012771|4462492|4507742|5142012|4597426|5544086|4906475|5247096|5481016|8718643|6463618|5531935|6412771|5720281|6733114|6715280|6339876|5775582|7931019|8738242|4372412|7191577|4677710|5137356|3952690|3910245|3283911|3349048|3950048|5916977|7418595|8765445|5095166|4221049|3835886|3599141|3390259|3706749|2938344|4787805|1724514|2705839|6056295|6956653|6542048|5480500|6586508|4163867|6138524|5396839|5055081|4441921|5013264|4526289|6680245|9613982|4334499|5590982|7062929|7031572|7382971|8410033|18608748|6924932|8225203|8722455|5332468|6912546|14206095|9219268|8771851|9324459|8626466|9875137|10300952|5613544|6381422|5515041|5101005|16196671|20004920|17681068|17980838|7970326|11660212|5050650|5131478|4543504|4355743|4772213|5654390|5276488|2522304|1819937|10665713|9037102|10990642|13683803|12498833|7539617|5505927|7624463|5436959|5160572|5291929|10037773|5021080|6735126|7355534|4942097|5069908|5666800|11817700|14470551|12485152|10018840|11915860|9471657|7163675|7718789|14808367|19191640|17487480|13217696|19786200|5429331|5949624|5092696|3704916|4047890|4654055|8115090|11360734|16905816|7584273|5701013|8032289|8992864|8755002|9240036|7034103|4437633|4263647|5360788|4123918|2264439|6453588|5309095|8339102|9443989|9773855|4812163|7178071|5858235|5983410|4816969|6543177|6467246|7294609|9692964|7214813|6565348|6156962|5400014|7870913|15473981|12673244|4346526|4305489|6156126|6249129|5626862|8896085|7409595|8031534|17741418|6379455|9097217|5990355|9593228|6034749|4930210|5374601|7918757|6790569|6449902|12468431|6806709|10507812|6226001|12551992|14604538|9546930|8254987|10323236|9168305|5319537|4139248|14254069|18784800|20846064|10385148|17507208|6434348|5692281
04897|101951|/equities/altium-ltd|ASX200||419429|1606223|1305413|1344575|1653928|1535096|989917|1228913|1707371|1643373|3205613|1819405|2388294|1728848|2537233|3911807|928003|1175374|1056411|745310|1404830|1559926|1388048|2094478|2207184|2747671|3350429|1902154|2769145|2446683|2812233|2106219|1355930|1167310|550513|1003243|2725134|2151449|3255649|1652311|2536941|1298580|2549615|1395149|1822727|1151021|1462496|3039797|1887958|3782632|2566500|6266866|1135450|1356307|2012248|1484164|2118449|5321133|2453517|3084831|1979702|3845146|4250346|9362748|2518424|2989669|2637805|3031515|2792772|2083970|3600180|2581989|1312796|1856377|2020655|4067699|2649671|3005315|4296917|4671146|2078677|2916381|2387253|3170656|3937573|2390513|1068336|995671|2856911|2106912|1963696|2117796|2443329|3195690|1932334|2400289|1737934|2567496|2471337|2224824|2273320|2300979|2085061|2828292|3101170|4031899|2423832|2410705|2312231|3243584|3740755|3107931|3364746|5692683|3840838|3162521|3748695|2800625|2817882|4202133|3396833|3645802|3458262|3687792|3750313|4122222|5897630|8157490|9407178|8369189|9230499|9029276|1806873|2404986|1503879|2214803|1880776|1762170|1074932|582135|1968093|1591419|2761572|1785093|2086315|2514294|1992955|2293311|2309680|2792735|2595414|3495933|2535033|5588935|2973666|2411271|4709002|5008876|3228903|4213454|2496791|1931469|1797049|2242677|2543404|2536865|3111550|2064715|2825540|3096515|5508317|2516594|2752839|1613753|1419937|1880195|1346222|2157372|2532486|3304782|3195016|2789994|2965065|6238635|2528509|2023240|1614951|1916553|1412948|1860629|1086290|817028|1998110|2445911|2765194|2939858|2640192|2577650|2378473|3137396|2736008|3284404|3874457|2157343|2156037|3454837|2256401|2569946|2973554|6243732|1617539|2090961|2614573|3380522|2343654|3374082|2310299|2081672|2853172|2035971|3359784|2457287|1911329|1730223|1963981|1943987|1686744|2477373|2544600|2507470|2832370|2636171|5766684|4071423|4936274|6812937|2156309|4141247|3141467|1621194|1729575|2175475|1000400|666193|2857342|2013348|2272983|2531751|2961271|3219663|3062115
04898|629|/equities/alumina-limited|ASX200||8011100|44844000|41106000|50890000|47006000|66737000|54516000|55643000|48216000|55349000|86956000|49583000|56253000|51576000|45602000|65429000|68556000|80284000|76147000|36675000|47434000|48106000|69000000|62314000|85560000|72194000|83657000|51032000|56116000|58775000|66331000|57472000|50442000|31759000|16473000|34305000|66951000|52753000|69488000|38481000|41451000|53269000|60554000|51273000|90370000|82277000|65445000|95101000|58021000|84994000|118518000|107503000|53616000|37544000|38713000|49054000|61089000|72423000|59897000|66567000|68831000|59664000|66076000|48531000|42557000|54648000|59250000|67679000|50224000|29996000|69134000|51352000|43414000|47792000|63967000|72860000|82434000|91783000|111464000|54043000|40644000|64383000|55006000|68027000|44840000|49036000|20075000|38035000|64827000|76316000|76669000|71970000|91724000|58762000|46688000|65407000|67715000|56827000|48111000|67678000|62261000|75272000|89977000|82003000|109091000|136672992|64030000|91155000|102275000|72621000|132135000|108738000|66817000|72050000|85501000|92143000|143002000|350628000|112720000|103652000|58889000|79545000|72059000|46563000|59605000|81021000|101908000|101844000|166324992|122943000|96243000|57381000|50350000|53431000|40312000|41660000|41620000|30585000|22034000|9434000|53879000|45206000|42613000|53468000|47915000|52133000|52351000|60133000|48499000|83864000|53904000|79455000|68412000|68689000|104024000|51433000|82956000|67524000|79192000|80467000|51116000|57872000|68151000|47523000|54222000|65216000|75163000|42828000|37830000|57389000|73022000|104710000|72787000|48702000|43055000|64665000|59764000|59057000|75078000|46061000|50569000|69755000|76376000|70904000|69662000|55733000|46941000|32998000|52426000|36044000|21161000|17997000|74155000|58864000|82093000|92820000|62825000|55501000|40029000|57219000|87849000|67291000|83183000|118059000|79681000|95471000|47627000|68619000|77146000|78367000|50230000|50464000|45027000|72167000|72380000|35643000|49873000|50440000|61931000|59172000|45274000|89104000|71867000|83690000|68636000|86384000|85849000|127308000|109362000|50349000|72413000|82101000|50380000|66639000|71695000|85456000|61940000|55292000|39356000|56493000|73673000|84147000|37937000|20315000|88845000|74114000|64777000|65286000|89631000|54049000|89024000
04899|621|/equities/amcor-limited|ASX200||1854254|15828766|9416487|11027427|11737016|17171432|13358930|9111211|12506971|13531970|24897874|12495110|11143787|13964897|24461542|26281888|25107056|18172596|11091330|5925257|9243504|10657243|13849169|20233846|19857540|18338376|14676943|12393893|13529278|20551504|21569728|10970908|12026675|5781973|2958255|7590825|14823818|18160320|13310104|8057972|17528020|10408283|11192567|9571327|8563356|8644491|8091377|11039465|7256911|15455721|17061820|14750313|13984423|16833482|10730432|8904439|13024579|11532302|13830413|10651249|12009478|10030584|13669700|10658983|9789576|9206518|9415204|11075124|14213432|13950398|10130038|6432445|6993366|8434439|9594118|25225092|15797307|9893790|11007146|16200074|13111865|19915396|7596791|9369641|8588440|9767202|2868741|5244420|12543065|14616514|16447947|14630362|15444889|16491927|12598251|15462657|10064875|13418084|10526975|14871388|13540637|28370492|12684245|17636028|16080843|17695428|13520542|14393472|23452956|10646396|10274508|14575234|19044570|21689800|38957152|29531392|16667175|16263346|17340192|18817162|13279839|15573454|15953121|18135966|14206208|24699692|32763028|56079212|54030896|22122386|17951780|20236544|29543216|17000354|17570292|16254382|10333475|14748266|8204550|4452501|20118346|13104195|16050691|20010696|21203212|23708364|20251100|15379148|14318608|15329819|14684363|13820104|13094454|35010664|21475932|13840077|24740402|23166584|14606692|18580012|16164569|22429958|19054324|24674276|23706678|45059228|65379816|48861944|120040456|18666264|17481634|15657596|31193548|19631244|19297486|15654678|18003008|15412402|19576526|17510442|17513008|14763938|17287492|16306020|26302464|15424569|18059140|14210240|13675030|19003352|9873747|5776792|26516632|15591222|22362328|18335926|13503963|19745326|13846853|18348162|22731134|17631048|26280352|16608781|20864588|25306040|14471159|24692640|23682964|32461332|21004812|55966240|16791652|17910294|12591143|15082600|17987424|15975299|21193866|27516168|11796340|17774788|12672405|14835273|23717550|24724444|14169939|13722421|9820453|16777436|11078193|10875948|13662742|12561497|19258284|16254431|40799292|21676196|13034884|11533782|32438588|16262276|6557421|3544491|13969831|14043719|12703326|22803928|22922256|13814352|12084008
04900|630|/equities/amp-limited|ASX200||8048800|53161000|79681000|53610000|30076000|35261000|31722000|36541000|58976000|67820000|98702000|53979000|47580000|41175000|55413000|78362000|83272000|110284000|55199000|50001000|46255000|37367000|42579000|64702000|65687000|58116000|61173000|98102000|182928992|57741000|92861000|71103000|55925000|42231000|25079000|49900000|70006000|67026000|160966000|77448000|59453000|53107000|72589000|49209000|53804000|68670000|77949000|175154000|138980992|122908000|50848000|64221000|61275000|60697000|76929000|38383000|56409000|48350000|37338000|51355000|53691000|87149000|100944000|84787000|106445000|475916992|99088000|98262000|66543000|82739000|120986000|96312000|88363000|72358000|61709000|48523000|40837000|59751000|71933000|74220000|82825000|34269000|31970000|34952000|31755000|41120000|19597000|43984000|54680000|37140000|70095000|27327000|35991000|57741000|88484000|118282000|56335000|58277000|46959000|57863000|69799000|100672000|82354000|113389000|120097000|112057000|110554000|112378000|76422000|38998000|48595000|65684000|74293000|115800000|101121000|63728000|81653000|77697000|49170000|46258000|59245000|55707000|77861000|69697000|70616000|111527000|163656992|170828000|205775008|124934000|120508000|126130000|105160000|78212000|35476000|32750000|30736000|45747000|23135000|12586000|53511000|53705000|45613000|51611000|62943000|60307000|54966000|56711000|84194000|59200000|86955000|85616000|44808000|76240000|91987000|69299000|91772000|111675000|262610000|144084992|66030000|113302000|181448992|69567000|41760000|77452000|71507000|76950000|49354000|54534000|50510000|36555000|33157000|63899000|29124000|43644000|51744000|65588000|73079000|50097000|53876000|53139000|60013000|96250000|83772000|106172000|51738000|57914000|32075000|53198000|19749000|23136000|66475000|52839000|41230000|71786000|85199000|74468000|55278000|122433000|212752992|74301000|58797000|53919000|47749000|59709000|38662000|30062000|55747000|62611000|33631000|76496000|95935000|100248000|37063000|32693000|39975000|51904000|71323000|68804000|76160000|61184000|60120000|69746000|108297000|123557000|99919000|124420000|78298000|22548000|32376000|49280000|48138000|42974000|34160000|31758000|46729000|49368000|30227000|16617000|18958000|18790000|13965000|12667000|41519000|21744000|33986000|31453000|18307000|23076000|16388000
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||4413685|3033858|3375302|3921119|3108051|3984963|4208990|3082225|4599136|5151895|6390062|5622643|3987664|2917477|3859620|4425617|2986351|3270298|2097309|2841959|3124328|2968910|3064275|4911761|5111452|5173840|4334403|3736725|4256480|3453973|5497743|4791205|2423325|1915262|1148211|2163371|3016556|1975376|3758313|2581029|3115782|2794224|3420096|2998445|5358351|8564673|5157634|3491784|3284768|6317936|3553538|4592208|5290486|4035451|4479071|2423248|3338352|3809519|3981159|3727942|2337583|2740586|3992831|2754300|4173240|5576566|4303601|2025146|2705804|2774673|2346667|5090825|2326818|3145762|4533952|7440871|5494896|4617234|4692376|2575538|2357277|4295489|6530177|7361518|2483375|2652888|778894|1726711|3705620|3087673|4281961|6658186|3570502|4295589|4026289|5055785|4048764|4462403|2625264|4153498|4257712|5113851|3949589|5107030|5665723|4886644|4012997|3724260|3288065|2901316|3072698|2966094|3999093|3343166|9383005|5306421|4905358|7681112|3505494|4262639|4230659|5905124|9198974|4297768|4877975|7340293|9841350|17306276|14080200|9404248|11602270|8251534|12632943|5013487|3780445|3772958|2767637|3865187|1453319|1018033|6219364|5177673|7239700|16057112|4233697|4326694|4695487|4876351|4822985|6497024|4788935|6728223|5268299|6648418|4982681|5376883|10645966|3881645|5246739|4873287|5572554|6098001|3326042|9663210|5429224|7796063|14427998|3439957|2983741|5399321|4474076|4547434|5450239|7475537|4611588|6051702|7359022|4575243|6358006|7322147|4577664|5871151|16481229|4823477|4576685|7401378|6728454|3066171|2997964|2997240|2391578|1636834|8417866|4193255|3844337|7247954|4899738|5031595|4317349|5798811|5706521|4000696|5558859|3739307|6695779|5762514|4913027|5674609|10195445|4472099|3721738|4271718|6885875|5306342|4969687|6578820|5940588|5247317|8750547|8226946|4551871|7400731|7124051|4711661|7536997|5155101|4394914|3274925|3804810|3679421|4053707|4886603|5565361|4874746|6767669|5773322|3641499|4738234|3846128|2703483|3037186|3431734|2102688|1709978|6591922|6045801|5237394|6713459|4204133|3921780|4489252
04902|7689|/equities/ansell-limited|ASX200||717401|3458208|2525533|2425663|1354671|2166156|1270649|1812814|2102334|3032727|4802855|3811371|2950982|1838239|2091540|1989760|2399013|2580001|1661138|1809994|1726958|2182782|2526920|3906265|4981231|3737345|3034583|5048216|6097425|12387184|3208502|2990010|2684304|1640986|845246|2255087|2933695|2148024|3275038|2461420|4980482|4889577|3979382|3553365|3982346|4699753|3760909|3440108|4114713|3502594|3616560|4214691|6579379|1999917|2158018|2580372|2799031|1975741|2390737|1698727|2211172|2168678|2347245|2998597|1848607|1994339|1631104|1210378|1511115|2870890|1980506|3221953|2305019|1803605|2256423|2603036|2118195|1981923|2156915|3276516|1438871|1819778|1832176|2461659|1485709|1306765|464812|1084619|3226240|3884826|3019136|1755371|2225277|2829557|2120680|2201419|1518298|1960157|1395834|2059488|2924057|3618116|3146667|3755580|4380633|2667367|3004349|2004488|2425441|2209131|3419325|2287909|3055831|3030747|4978596|2615910|3458619|3339315|3306705|3350797|2153170|2223225|2721484|2788069|3052090|7281763|4452532|5812245|6197710|4750927|3800010|3667267|3216369|2538229|2864503|1735661|1701845|2180274|1056462|420725|2159269|1694575|1870856|1752917|1653278|3079835|2446978|1498296|1815322|2171676|1736161|2882245|2530646|2792351|2418453|3406112|2414736|3701110|4112536|3207193|2654785|2565503|1667598|2518704|1919655|2118614|3349857|2322600|3001293|3111240|2951928|4473295|1859777|1983019|1643730|1575714|2557356|2848735|2931243|2838708|2691031|2297408|2431763|5168808|3201651|3839713|2812268|4416160|2509934|2875547|1436197|748312|5478162|4233633|3301516|2778943|2174902|2786499|3777057|2389879|5292832|3688578|4359130|3281118|3039412|4274473|2979490|2846521|4781909|7332112|2377484|2850602|3416118|3735173|2253870|3154863|2415530|3292078|3425133|2356563|1926735|2155375|2149940|2218342|2141946|1864257|2283779|1800308|1896530|1709021|2493944|2251643|3152569|2507741|4055826|3489533|5547431|3634681|2612792|1277916|1629739|1559952|1111192|1215323|3412291|3100300|2152631|2099081|2016377|2395084|1411218
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE||4767100|35428300|37972400|30336600|29604900|32266300|33927300|25825900|30367300|28010800|50006700|36600700|30355500|21964000|23298400|34159900|34760900|21385100|18497000|16273300|21581600|25973300|23937600|42727300|44018800|41028800|31837600|31139900|40964900|33317900|53554800|29853400|19207400|17727400|6843800|14973700|30680500|23555700|35958000|24078100|28406300|26921800|35251700|28196600|24554000|19906000|23631000|32535400|23278100|28312000|21282000|27709700|15999000|27194300|22821500|18032500|17276800|19206400|23291200|19512700|16764700|23140300|30742000|20416300|21893700|22754200|25895600|40033100|48605200|20867200|19238000|18373500|15623600|18937900|17768500|31075600|26468000|40421600|25313400|35767600|18749500|24160500|20606200|24020000|24291000|24377000|6428700|14334000|42950400|29855200|40165000|37253700|42712800|55313800|42074300|35353400|29739800|39069000|33970400|29736100|50062200|47711500|29376000|35749500|35757000|40010500|36399600|40811900|33592000|23196200|32487400|30984800|35854700|39084400|74635200|58791100|62591200|92223296|34860300|41723900|47796100|73458304|41002600|36243900|50473000|66163300|86765000|113847696|99057800|47947100|46395300|30203500|29679500|29643200|26365800|23908800|21246200|22383200|11455600|6634300|39048100|28650700|40883600|32203900|35960900|41354200|46015800|37149200|17438100|19681600|19507000|28972500|28098700|32382500|21820900|17330700|28658000|21420800|22474800|27978500|23274500|25385700|20100200|23603800|25538800|28357300|33306000|18450200|27341800|28548500|44730500|39521000|26195500|24199700|16591900|15544200|20279100|20568000|34390100|29404500|35342600|33921000|28695500|30269800|23568400|37937900|26171200|25647500|19996100|20930900|18278600|12783700|51710800|33919300|27448100|43308900|32899800|35796000|36156700|29426000|26546000|24454000|35574500|19417100|24731900|28831000|16251200|17887000|30148400|27780400|31527400|21906800|18776600|22767300|19925900|28936200|28150200|32375800|39294300|27556800|21713700|24502100|23884400|34038700|29126700|35014900|26551100|20169500|24239200|29549200|27803300|25597000|34119200|25601300|29058300|20309000|20094400|34894700|21434400|19045900|18866700|21815200|13147900|7734600|39554400|22395700|26869100|31546900|25027300|32101700|25721000
04904|7374|/equities/ap-eagers|ASX200||467200|2277842|2268753|2959597|4420873|2876824|3524858|2074429|2580442|3015351|4318305|3410625|2693187|2043902|4553439|2985679|3358224|1508268|1140088|1697515|2720203|2968141|2538714|6156326|3369444|2863993|3105348|1526435|3285567|2606806|3400785|1859432|1302068|1114933|462615|754844|3118439|2625104|2411752|2309154|2712743|2087776|2098306|1875775|1985138|1777367|2808007|3581152|1948057|2945010|2946883|2698123|2985989|1589302|1773751|2348090|3073144|2939800|2212993|3163021|1855372|3299711|2891910|2141068|2724723|3177109|2984949|3976252|2086205|3892725|2612369|2765532|1310417|1704451|2317101|2608689|3370405|2858306|5604895|2440807|2123485|2478201|1857817|1594192|1481855|1972350|951477|1924565|4253350|3285585|2881869|2989397|2989733|4997624|4460255|4367523|4114858|6021953|5331538|3478913|3837468|5899890|2936309|4475719|5182392|2923100|4080259|4784843|6530883|4647022|3160062|4403823|3691896|6005563|6103111|5047989|5663473|8145976|6822630|8415469|9897481|8158240|5372053|5227099|5509333|9362577|8656083|11447239|6110925|5845319|3517974|2350859|1907283|3161547|1930511|2208913|1546343|1727553|1214963|1463241|15499830|3643958|2012546|2179858|2561162|3295802|1530378|1340764|1749763|1400784|1401944|3678337|2357916|5636653|1903656|3500194|1082769|533171|740318|403231|519257|252505|747315|350778|189296|302574|2081825|274623|270697|539085|399379|214499|163578|286185|132910|326090|285097|716420|152253|95900|234939|122178|232027|124905|149425|124722|794713|144996|82697|75379|95036|47760|583157|211657|293082|201348|549772|229545|227136|198759|981193|258729|178467|261438|643862|164385|131074|340364|695569|708575|76625|403176|67953|77522|82801|142473|510304|169562|157237|546959|98770|75202|159838|410536|83632|412569|298019|1224859|181575|137304|78575|371072|127035|76558|487471|114525|393358|178470|198314|107113|137726|369515|68272|100945|107885|182163|136139|141003|120529|375859|186541
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||2186343|8694182|7895238|8846655|12660525|9742269|10317690|9366689|13436342|11643360|17213460|12936192|13631077|11404052|11461195|10884833|11497173|8464759|9687007|7668005|8716241|12482650|8953961|11205035|12594714|13447297|12015319|9683240|10428161|12278862|21327936|10530012|6948341|6358841|6343256|10873357|15983849|14320766|17204252|9757814|10437528|12210294|14133441|14262698|14380105|11394351|7916758|13247005|21651766|19906232|11218309|15806435|11132167|9563130|9431537|7921163|10623453|11899135|19066460|20092182|13344833|11700978|11930742|11319420|12190686|11002967|10327696|7856147|8628442|8571228|9421451|10934596|6990197|8612102|8381453|14308824|9693920|10389126|11206265|9782034|10168920|8098041|14783772|8387243|10329882|9232844|4155672|5645174|14764364|14930416|19789140|19289702|12048654|14672436|12757685|9214774|10682697|8337513|7151378|9907255|13200223|13078216|10037297|11971754|14696088|8050338|8859017|8934618|9231511|7011907|8637746|8231409|10581243|11217539|16196738|11779384|7645201|10303242|9715216|10104538|8857655|11067598|14020135|14746369|12349169|19088942|23278514|37270576|28530440|13709067|13782118|6615323|8093877|11896970|9367547|8775835|10154825|8195346|4818109|3447276|18264804|9207961|14624786|8378382|11343651|11453308|11032816|6848616|6784315|7327311|8215838|10916661|6901712|15286112|11441784|7756020|9071203|8458920|8834823|10385701|10726773|13898608|6859900|9326704|9640085|9314556|16400353|7744070|11491485|7963456|10334200|10695564|10701791|7612861|5559469|6226059|7208098|11263580|16445002|13258649|12369550|24063184|14645505|9692787|8753997|11374007|9284077|8206902|7810142|8784394|6811246|3583165|16705640|11153969|12417023|17547964|19526488|21267684|36533616|12860881|10076306|11483783|13932604|6704506|9681487|14155124|11080919|11694274|29360340|16648788|19827448|5482939|7651503|10510885|13490868|17892510|18866932|11290282|25076308|40686352|10909698|14463247|11568578|10601376|7099909|10448834|7064865|8845494|8479600|8032833|12161215|13512293|12040243|13857353|20240648|2793550|9452511|16328650|15768210|6884109|9486149|12288581|7359405|5909404|12677960|13773296|18103334|12088599|9467692|10273948|7464491
04906|947527|/equities/appen-ltd|ASX200||2077319|3538121|6330748|18312896|6401274|4101924|3091606|3060670|3593244|5489052|8092705|6924646|7033757|11558138|3475346|5277267|3978717|4061505|2779303|2986194|3284795|3996714|3704684|5567896|5489440|9426009|22725736|6151666|9734784|5695567|5715891|4817055|3147981|2451344|1606313|3171157|4130672|4383953|7692760|10177779|6129923|5781144|6941027|8232503|8438098|6395247|6619474|7151849|7964192|10225520|8313548|9857285|21635476|5712246|5763318|5190796|6018723|3796276|5903900|8601546|5580869|6518026|6734116|7335753|5736229|5862914|11575774|7085264|13528916|5122586|5234439|4894834|3659463|5110568|3653567|4156558|6839981|8768809|15037345|6879355|3094681|3224136|2344103|3778619|4265273|4484053|1303225|2190639|7519011|8898432|5159954|3237171|2238953|4356672|2994511|2650202|2464078|3167570|2552280|3263805|4018817|10205841|5886294|8416110|10582221|2798857|2519240|2173617|3129922|2930277|2847574|2435563|2831352|4698477|5120520|3811939|7150044|4916802|3448166|4670918|5343718|3497847|3674120|4553629|3776702|5855317|7879238|10281720|13654778|9758894|11085884|3468687|3309474|3872513|2983906|4572593|5982656|3600955|1985409|1092938|4481536|4137091|2970052|3661476|7360912|5743324|6245163|3506614|4085514|5060632|3354924|4280485|4040651|8544407|8418057|8630848|9777202|3528372|4680519|6601460|2646287|2361192|2573897|2906330|2925917|2323943|3920541|3421042|4450030|5131538|2742368|3247767|2452650|2122970|2517540|2203419|2684322|3989051|3941846|5427136|8825833|4799393|8115944|5255786|3254510|3788648|3173596|3229417|3621645|2983839|1530351|1151662|3055063|3151136|3776112|5718565|4778462|4922113|3289579|3535761|3626040|3536731|4767706|2437212|2192668|2959177|2106463|3675218|6322789|5164039|2136481|2668625|5290945|4256050|1772821|3170380|4452920|3063599|5314636|9870346|3859597|4619508|1848636|4033266|2440947|1685839|1169068|2038916|1820003|2063353|2396631|2283458|5403313|2483505|3338491|4099217|2111408|2589031|1969296|1631525|1855116|1567860|2000482|945377|2516657|2984984|3089301|3242860|1275732|1272647|1787466
04907|7778|/equities/arb-corp|ASX200||189437|748165|726017|710409|880696|945835|960857|1060138|1349139|1437057|2662655|1167941|1423728|851356|1381450|1714695|2376321|648610|696325|605347|913362|755967|983305|2120856|1655699|1635234|1685570|1325912|3383464|2184129|1380094|1126926|2403889|502510|291069|552632|761293|1122090|1168023|900103|587277|797419|2348418|903139|1182939|1706308|1060371|1184777|872577|1123611|1245085|873497|1361840|1282942|973679|630597|1315474|1120071|1686059|962292|896610|1060047|1274731|1038402|1193343|1019135|902708|783053|1007130|854417|872657|964143|884796|575724|609918|1237941|808390|1332595|1530849|1215951|681264|1206492|901693|745048|1251328|837470|227712|661610|1383120|948323|1274194|1095984|1310717|2103354|1013741|1433798|1046394|1906087|2078401|1175679|1429246|2036378|2030037|2281927|2767149|2506947|1628421|1341572|997561|805039|961974|987620|916146|770134|1077604|847342|740063|935182|929536|1156775|980013|877596|900582|1093854|1035875|2189736|4025677|3144126|2707860|1279236|1233029|1001763|822942|1360320|390088|489453|507584|582876|400567|255975|894155|640521|1062186|1153311|1136244|1499794|1428075|1024238|1257007|2772913|639173|900818|869387|1544029|1229404|923589|1113963|1150669|1116374|847492|670046|954782|680115|940631|813637|608259|1236630|682147|1304008|943432|465713|1126670|3371554|778362|447784|368819|552777|703743|962263|719690|874024|1017500|990397|734611|1041022|1290972|1115087|550685|597892|830935|517855|416032|1486335|1046024|1164860|1240321|917302|1411720|1104669|1254145|1826211|1500548|1323842|817193|575491|1110331|1168210|870968|1337251|973405|677873|694471|996159|565160|827762|776861|639358|577719|991072|714410|508429|846644|412912|786513|1235219|951823|526328|371042|421561|418932|446509|490406|865661|867331|950601|861983|476156|1273926|571797|330947|828284|507385|220210|153176|390348|573726|385569|700659|501198|540305|779332
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||1035840|7674340|10598810|12059820|7299160|7747290|9562200|8353780|8939770|9162660|17918980|12395940|7829860|10512160|13614800|10256420|9877970|8803150|6273110|6909890|12898520|7471600|7404190|10596360|11663200|12278440|8620250|6920560|9480850|6820960|12187560|5079160|4471420|3970710|1701310|4146210|7888480|6723300|8144680|6404420|7994620|5240890|5284230|6466800|6035810|4136960|5429720|7239270|5664280|9487350|6072030|5342350|6237810|4338080|4702330|4690440|5913770|4908140|6312940|5047430|5648450|6199170|6486770|4136320|5809920|11584760|8838410|4729740|4032190|5103180|4523930|4957890|4411310|5407750|6352420|7952630|8135450|10012820|7848470|4974400|6268070|8306420|8560880|9000190|5848720|7187820|2007120|23626130|10013500|8009880|9975660|6370870|9141430|10361610|9025640|8222030|6213920|5979790|6496160|9050070|10404430|9724330|8409890|9748020|7971500|6638070|10845550|8994150|10893800|8921610|12562870|12693810|17888940|13607060|18667190|13216570|10095420|14249010|23280270|13452320|14212890|17683990|17030590|13982050|11192520|22446730|28438170|43824792|24452660|18000950|13011410|5899340|8149100|7123360|6414640|5271460|6239430|5702900|2462860|1568440|8756500|7347230|7206300|7617390|13486050|8427420|10754650|6611930|6833960|9753500|9820460|10504380|6695070|9926450|8842930|5800140|8074180|6621070|10493950|9101650|7942750|15423020|7270200|10991490|17065060|7659650|10612880|8311010|10015080|11701920|14409910|9783370|7754670|7736330|5369150|4085800|7895490|10634350|13356660|14356880|14586110|10373360|11562930|10136970|13582380|16207770|8036520|9718050|8880370|10487050|6463320|3485540|15751190|20283480|24793910|20256500|7391760|7874380|10008970|13801240|12681040|12682170|13603410|7963060|10621090|10800930|9554620|7805600|7674760|6204900|7280230|5961130|6792970|7530280|6234410|7294970|7587080|11211060|12324110|8629240|12846650|18151620|12263960|7460290|13822490|15572850|9971530|6418950|8670820|7217660|11442570|16163930|9817040|7382940|7729550|11716090|6918910|9811170|13841080|6893490|7930700|12160410|3693380|2074700|9319140|10628420|13131510|19104230|8644370|6968990|7537740
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||514015|2546405|1862916|2387791|2011482|2179924|1595464|1846541|1545400|1565449|2567336|1718284|2216493|1033531|1504683|2060653|1839859|1924711|1644155|1240286|1571367|2148080|1490490|2466343|1883200|3042634|2077871|2526061|3404856|1814983|3871553|1997410|1599314|1241105|558571|991970|2324942|1974992|3457053|1859600|2065694|1903852|1920694|1643060|1629493|1290184|1278532|1763238|1375694|2215748|2372866|1884857|2165659|2313610|1376835|2064920|1904219|1378733|1747631|1711224|1643545|2245415|2214027|2184502|1838479|3305910|2394651|1952668|1423698|1557955|1753709|1965821|1450576|1520840|2143849|2655775|2182442|2568250|2306516|2888897|3235557|2360611|2914695|2225810|2521378|2593164|964230|1180415|2480157|2334552|2789862|2534322|2656736|2236921|1807578|2044494|1634392|1959985|1334729|1680776|2587159|2979103|2063209|2571925|2236471|3054866|1922390|2527022|2195360|1627397|2011801|3844810|1961033|2076429|3399176|2219494|2020494|2952690|1637950|1975117|2077761|2296892|2456054|2790931|3068478|4808366|5374567|6710438|5249373|3233615|3453259|1756010|1757809|1469127|1419383|1377417|1514689|1304467|806801|454651|2708696|1505873|2112613|2398180|1936059|2515155|2041881|1767800|2072933|1626426|1585210|2041480|2136573|3338655|2578497|1629828|2413340|1849791|2045136|2096873|2218490|3275725|1364105|1968785|2078843|2224898|2808928|1992284|2060386|2011710|1205067|1413030|1065799|1281240|1215629|861930|949708|1649673|2011041|1564028|2392814|2294237|1808397|2158981|2677573|1871889|1375842|1624607|1236685|1302061|925594|684466|3043422|2009598|1764660|2411058|1716169|2088496|1708954|2063472|2191626|1766944|2777147|2080727|1776782|2212351|1491569|1872808|2407990|1908999|1776092|1223417|1917294|1873877|1183643|1581237|1744506|2234999|1865989|2016424|1603437|1771373|1859765|1686570|1948205|2588141|1344863|1729788|1868301|1128312|1817729|1489874|1807914|1996674|2155240|2413660|2010807|2463960|1979114|1965859|1116189|1233332|858508|506270|1988748|1551309|1512225|2028804|1521824|1603959|1173352
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||1324393|6693451|8789562|18939688|27490384|10240334|10334101|8107785|9834255|13082697|23077130|27237704|9519835|13846884|12780753|18148156|7972537|18351648|12611943|10153609|13785333|25895308|11708113|21845818|16120429|23003552|14089819|19087602|16337509|11263785|14743435|9038706|6064846|4561478|3234488|5519896|8588079|9605804|16947812|14231548|15425790|13061337|13122523|11699125|15039384|12626983|24002508|16121340|14714371|15157134|17411720|20603108|25890660|8030602|8304910|8469387|13433700|9042825|14242510|9221105|15935191|6923515|10801588|8683978|7742569|12745536|10982668|8462873|7702755|9224191|8233409|12351503|7127531|16931096|9567833|13718101|9428477|13828460|20178478|13308823|7487914|7342428|7261287|6452842|7259983|7917932|3018983|5537032|15781423|10473205|13675125|10293918|12120911|16656113|13508253|16832864|10165808|13593734|10304229|21399386|19987710|22020132|12982474|20772746|21278804|17018752|17634254|15686507|15030059|9599031|13544521|9620937|20609460|13705463|20795256|22940958|33158122|15131437|12292085|16728819|17846482|21980702|16920160|15061425|24374316|27162808|36277812|68696512|46707536|28270944|22043996|7923976|16560008|12403463|17156554|12040707|10824191|10647129|4539186|5168569|18625800|17316596|26613544|29638878|4083876|16161459|12205316|21289876|9612688|8947491|9096729|13942653|11574571|13760068|15911040|9757493|17557416|14028033|6192587|9573239|8478780|18673864|9090964|9922000|9709172|15754642|15794461|7335556|8683766|10056921|7258984|11496094|8507391|23648604|6597778|5242230|7302499|9891094|14276268|11585884|7288793|11250330|10350983|5333548|4864492|5681380|6090141|7853087|6494234|7450575|6491888|4632561|15995058|17443332|9096199|10251624|6812375|10814673|8145067|8177099|11284724|8194107|10270727|11400595|13796917|22599410|12961298|9006620|16343891|9897818|7975950|9317634|13218485|12615518|8589655|21801612|30022998|15073756|18062372|9535449|10652412|11020059|6398876|10411865|8343470|23429412|16385351|9964332|19986858|13283341|10078942|16605215|16694833|13343378|16240649|11560967|14447356|28231108|20247758|11491719|15342088|17850254|7838208|7271571|24945778|98540992|10113558|11948860|18412526|7147199|8639585
04911|7786|/equities/austbrokers-hldg|ASX200||364702|645350|672520|872170|1204790|871060|1252330|1635460|1526300|1978780|2389660|2443650|2094620|1548100|1700290|2817470|889000|681610|753960|706910|979120|624600|651590|1383900|1146480|2686190|2686610|750660|1405750|1194530|1948450|2276750|1209760|589710|253590|1348220|757390|1022170|772570|590100|567560|1130180|1212530|1098760|1524560|901280|847550|883460|816330|2007650|985350|949580|909810|865110|1037960|563750|1046090|1452560|1048450|692510|552210|599180|955560|853240|896730|441950|515640|580180|712760|960010|546860|513570|373350|645570|491580|960660|654140|808310|1511320|700560|444750|782070|818270|503860|789520|527410|357470|671330|773520|673770|1524480|831390|902290|1003470|979170|1084210|1312340|1225880|1931450|2236890|2688120|4374890|2226790|2073520|2704200|1441370|1375430|2789960|1043020|1092450|1021860|855900|894650|1347410|892450|707490|868540|4001140|1010030|1223750|1096030|1195730|1956590|2652220|2027380|2301010|2506520|5484340|5984870|3769310|2891310|1380620|1949690|873160|495240|669060|432410|178710|132090|259520|630710|1123510|1230480|811940|1032440|1046490|503930|542390|1052110|543900|666880|371780|780300|620000|319760|1909490|344320|1141210|671800|431200|550090|553090|238510|570410|3133010|1012650|3074770|1976170|1082330|196280|326510|249850|1345200|233500|565170|348230|209200|422730|444530|1379280|2736110|438440|1165470|1537930|2630660|1496220|1270000|528470|619030|435360|37130|44790|135490|649790|1712120|1274250|575990|258770|172160|784740|1568890|386360|2093930|208350|150090|1670230|243840|878620|1946470|105250|1658130|181100|750970|736040|144750|528800|1251910|154070|81100|194690|139860|166200|118390|216530|147240|941150|517780|1747090|151730|543010|294520|328350|1335890|3670670|4392370|319580|146930|132080|145140|31640|112690|68450|109870|44880|146280|215920|71900|277460|376970|352580|67470
04912|14232|/equities/akl-airport?cid=14232|ASX200||1443263|4408162|1459913|2651404|3320428|2897090|2967745|2853897|26568500|3054641|5953252|3330329|2710049|1814732|2669841|4725448|2788465|2587647|2358461|2485650|2711865|4307254|2824951|6975514|4840924|5496880|3499965|3901616|4098129|3264788|6026690|2683131|2260680|1444144|937822|3640470|4115730|3569631|3026638|2936141|2127664|2039971|2179155|2018542|4101669|2704072|3398163|2794560|2973377|2329932|2100656|2491659|2724132|2355942|2552139|1848084|2614528|2226906|2595661|5926894|2970771|2425920|3283271|1622733|1858959|3549179|1565778|2123871|2038521|1343517|2067116|2494712|2288197|2345541|3130978|4999503|3110269|2847320|4490619|3367648|3056799|2865045|2893735|3050479|1903854|3162489|679228|2272974|3938067|4407558|2505884|2227939|2390053|4869718|3843183|3694524|4921194|4246188|4026612|12307759|6368112|11055752|4234512|4369762|2314431|3270436|4296455|1973809|2176388|5029806|3727035|3233712|4276841|3277035|3828272|3599144|2928612|6527334|3017068|3185192|2858457|3457720|4022562|6305357|4722882|2431676|4947521|5153222|2647057|2156354|1495723|686677|994077|946469|489304|328012|437483|524717|166375|170394|529672|403000|359393|449770|533054|541285|522217|663357|426885|718950|8323787|587288|404393|870018|479905|488875|508049|433202|425942|687622|341442|317592|481069|696756|551698|764356|851565|484672|433365|480046|430338|371342|362795|390139|193579|486530|605058|1015676|532762|412848|707581|1243114|463329|294468|356579|524301|857775|447298|361285|604210|278120|313295|568388|776872|649780|600387|507706|670218|1890920|867594|1083170|833883|448706|418932|691647|549101|400550|436132|598450|423878|397647|526683|798880|465926|775275|454504|625217|665506|914490|1213376|1841099|360517|877061|945843|1863223|992245|742294|649922|321304|808890|598010|558058|976176|536857|566710|538249|567727|644996|620894|526262|1141358|749625|789144|246560|631938|1955726|1852793|2237883|1257830|1794360|889646
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||4479740|32711800|40695400|27762300|26256900|38245900|33470500|23173100|30899700|38866300|45863100|36157800|51165800|26858800|33073700|26688700|27036400|27340900|27328600|27789100|53734700|50348500|40086800|72714896|73160496|60249400|43452300|50214000|39377000|39502600|45384700|22429500|25844900|20388000|8537500|16702900|33507700|39578200|52487600|35336200|35233200|36321000|38308000|93757696|41488600|29492500|39856500|35234800|34379700|39904400|28160000|36496400|31089800|31098200|56373300|38904000|30369100|31966700|33065500|28597200|30030400|35228900|45436300|41973500|33934700|44768800|81907600|29301100|19247200|21967400|21143300|28447800|19714500|22354300|21929100|31865700|57160900|37366400|55228200|40415600|24464900|42534000|34050200|30883900|27994200|23503600|11417500|16446500|48051200|40261400|50418200|50696100|52777400|50253100|41650000|44033900|41790600|46209000|28208500|32485200|33161300|37377900|28477400|37873700|49871400|54256400|73376600|38217900|44093800|33337500|25733200|25953600|32579300|36168400|57480300|32672300|39153300|37846300|27735100|27355100|28213200|37816000|47181800|45505500|36916200|74515400|93526800|110577504|92134896|54851000|70434800|47183600|41993100|42965900|27485300|31597100|65676000|29502600|17073100|9722100|70757800|34902100|30914200|43599400|39564100|33924000|33340200|41988400|38313200|39802200|25986000|58092300|36562000|51036300|44896400|43609100|50339300|35356200|81540600|34722500|31713300|33900000|25941900|43877300|38239400|38743600|136508096|69096704|39392900|29544500|33884800|41369700|31072800|37532600|16043700|21281500|33456900|24116800|45640200|46948300|34146900|30372400|28057500|33525100|38433400|30317600|36863200|25466400|35761200|33788400|18938100|12130600|229772192|44780700|46781500|35413900|19746500|15545700|18300700|22135400|29701100|27779000|29644100|19823700|41336700|46279000|21787000|18587500|31895900|30238500|21261400|14254000|28799700|26698300|26541200|16976100|18027000|42604600|34077000|59307000|28334200|26693900|15333900|14831000|20720900|18397300|16711400|18337600|25073100|19243600|21114900|77479696|32305000|30428700|33740300|37816900|41909800|27162500|27656100|14460300|16433600|18875400|9420400|7550400|41817200|34828700|21877100|20420300|16220500|17904700|12445100
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|||||||||||||||||||||||||||||||149728480|80897952|78966224|62114768|31471482|5486107|17768962|52730124|58683040|37784520|35739876|114220816|38165420|83528880|21541388|49692772|24633024|42782164|44434084|85694752|31332576|24922666|31687780|21194852|18393038|22674680|23246500|27807120|20900118|45457944|21210760|20320178|24612312|24246476|21333304|19561212|27164932|26736472|34885768|22093230|14114961|21413362|23498768|18829364|20163364|28876530|42707488|22721900|31846608|33527320|19262836|29774002|28614196|30189180|24037062|31947600|33576292|12466812|17213866|40335312|33592480|48323408|34277584|51924184|36228696|19972752|19755368|26888500|25934248|38255388|26069608|43719600|47900780|34787992|27389262|39711628|30374528|33796560|28508904|37454192|29930976|40025640|32381096|30795472|42258792|69240576|44410784|49846776|59894504|60546616|58906544|41206184|44943968|43524568|48568296|41704240|70447504|79818368|92448616|77817368|50586400|40718336|29898672|21557232|21487432|18544502|25373808|21731160|20481532|11303627|7958341|38516140|24303704|27382334|28357206|35848364|29502240|21296068|23234712|19338210|23329414|22583456|28402170|28976080|36003872|23611596|20922098|28000760|28546384|49419320|68989048|47169024|39583568|32501200|24036604|34620712|26504916|43924240|22984488|27932356|31723564|19105954|37676008|21384204|13060775|12893467|12297220|13207653|18705208|16354915|22061244|27188908|17663584|23139404|23683804|28909120|27113812|19149638|24771372|17669380|19750440|11460866|8404634|38652952|21527172|27617340|37900588|22919860|25424562|20533376|17757056|28658520|19211110|17542362|13361329|13974171|20855122|12825283|15338069|15954434|18616932|16390341|17616360|19827024|19353334|22685904|26648244|22510684|27662400|34311368|52061368|35524968|27224096|30385190|28114604|29647786|24320632|13262419|18408842|24941896|21152344|22117104|24706942|31287442|22354056|24189664|22564688|23675600|31814596|24500762|18267186|26933348|21099534|12725726|7880741|34332488|36164948|28223256|46872096|43168344|32118094|39458516
04915|7470|/equities/austal-ltd|ASX200||1067172|5731129|4748632|4143312|5469655|6299756|6755927|15780953|18628546|2999031|22068536|2274353|2382221|1735683|5234767|5318303|4461267|1940191|4091998|3193577|7516487|8421134|21873548|5731942|3305695|6614059|7771435|6242953|3653671|6778968|5892662|5965221|2981782|2314216|1824098|2622654|3707496|4667906|4963840|3182306|3212018|12014344|8973002|5125764|6237877|6408412|14122549|10000930|13643179|18943282|14855648|20072860|25963344|10348852|6693280|3857024|4598455|6347800|8928046|9028201|9429031|13043304|42234864|13110353|9315548|5447453|7468306|2897708|4596651|3020325|4868137|5590277|3746289|5601019|7317971|5748629|5868593|9303010|27338132|4889491|4302667|6001899|7005745|7352940|8633069|5799954|2143869|2703569|9768334|8539417|7126385|8434485|7163822|10129477|9934794|19665232|8883084|7358374|14038659|7220448|10380926|10238934|10052676|8207087|23222218|10762409|6776401|8668222|7411053|8206316|10044176|11971510|10229557|18937848|14370628|10873355|17178624|18234364|15312037|15528201|15588499|25959876|7771532|8933728|8480758|11377928|12348484|31588796|22165052|14742304|16299474|14771509|11112871|9588709|9782873|9941139|8498941|8571267|5940499|3768869|10750900|9310077|11316076|19048590|9240374|16011430|10318950|7175405|3540491|8104177|6677754|8379951|6743769|11073183|9676275|15707074|14028114|8107437|9621866|9916880|10271274|14311596|20553962|9399118|12371445|11557570|27125364|8931883|3754902|4297370|3074897|10249180|4954769|5110666|2411053|4604918|4681821|3957256|3214520|4939822|3258819|3229983|4169028|8832518|7512999|10501193|1907171|2393376|3746405|1802579|238674|316978|1993758|3145207|3583185|9020951|2112062|3901070|2331316|2663347|2050823|1422000|866216|1265508|1309179|2183227|976517|3643912|1932184|1446633|1230276|518549|1657292|402502|819415|989745|1095885|725620|2407671|755780|785782|820998|630471|1080122|512522|1774496|610081|653304|562478|1007110|529503|1437584|1182171|872640|2342313|846893|1321375|2358670|540806|795287|936821|977817|1681908|274742|1473763|991675|881007|1443554|1127405|584815|1082220
04916|7793|/equities/bk-of-queensland|ASX200||2939507|11347880|7089275|7485077|8941586|10264131|8003479|7359657|12737225|11676681|18965892|17010768|10167676|11031103|10806750|20552206|20520190|14640779|26543910|23096718|13317463|12753427|7522294|15893812|10658125|16210022|9943283|12957167|9205966|11882970|15144582|8866461|6443370|5932321|3219486|5723653|13058951|13430926|16225655|12473154|16458646|9634435|14790825|11536597|15749871|20710296|10776678|12848172|14039699|11596036|10602368|8911468|9547555|12923237|13346450|11029780|10457959|11844888|13167693|9513961|9452659|16803716|18346472|11622179|10580548|8856850|6437959|13478868|16521964|12442706|20359760|16376675|7942344|14798586|10568076|21072248|14576966|25692688|34868320|11679936|5610759|9241716|8926737|6869229|7948645|7934511|1886482|3051864|8922856|8648115|9166892|12403456|11000539|13769514|16356049|10209471|9555543|21687872|14437988|21798580|13707404|12878142|9005435|15117424|12505540|9666633|11841338|13068644|11864595|13386750|11490355|11221252|15016878|20735700|24994116|29524592|28388120|26625872|14181844|17800364|17593140|22030752|15072663|19993956|17901500|22435910|31460768|29831982|32048114|23997552|21597606|8191140|9060284|9733188|11057920|12250403|10195312|9971863|6725989|3097719|12864533|16810404|24701524|61357620|10072100|15480696|23924596|15451902|15652957|21145692|8055796|10502440|8907162|12590950|13093529|7647770|7129910|7559424|8499044|11272897|7613351|10432744|7371634|5860933|8098928|8066137|10636001|6948700|8494593|10368724|16609223|12821207|17293000|13882544|8042629|11538619|16955904|9685906|12009965|7142902|10664384|10649085|14337152|21087174|10228934|6830046|6298201|6385547|5694411|6739966|5089641|3013679|7969625|9431923|6946509|8031536|5704834|6440077|8863999|11801199|16033753|11160076|12490709|12439021|9846723|8446790|6493830|5478873|9514512|6916170|6665177|5390456|6493778|7269201|7388000|9649176|6807152|7906320|11023887|12809513|8764976|9825014|9435037|10693438|10081415|17095946|15178102|23048784|8555000|9771994|8831460|7258791|8448514|9702592|8969963|5992843|4905510|7675495|5434642|3390771|3952647|3881034|2359244|1606343|5526506|5071835|5952335|8457350|5363796|7594742|8546264
04917|947573|/equities/burson-group-ltd|ASX200||1063126|8341865|2818142|3104217|5177478|4701196|6403812|3377982|6684628|7619875|8500909|5297466|5371557|4777569|4978689|8387520|11449882|4099492|4139786|4215646|2972859|4517709|5050912|5658913|11820370|5933624|5277170|6495027|20166750|4438460|6464088|4631596|2939774|4150873|1079751|5678575|7586161|12987450|10381751|15860479|2987137|3825272|3284223|3753106|6676896|2789120|4700265|5648348|5818773|8517738|7009069|12469743|7190586|6667562|6627635|4452351|5032141|5109494|6592681|5061934|4176953|3926109|4191850|2727946|3558104|4045448|4367096|6012623|5303136|6673068|5460797|3674127|2449519|3625667|4349846|4266649|4607443|6009408|7910783|7063070|4957401|4737481|4555435|4689200|4768586|4393565|1610854|4033838|10690896|9583204|6504552|6192913|6531503|8659795|5109312|8742061|8893052|15058041|8703032|5251135|6170370|9988771|7257877|8846944|7341354|12210840|6874852|9463614|8411241|6369235|12978957|7232782|7256356|7652388|11437279|10416744|9341845|9965987|13040114|9172236|9147003|11130011|16293777|16283247|7499860|11497413|19467238|20842856|17255596|12055524|8968892|6581795|9315997|8172691|3001058|6362281|4007515|4205760|1730480|1557864|6126380|5521254|7134050|9058158|4525302|3512189|5049604|5281108|4808125|4402871|5851751|7524519|4232935|7194264|5342779|4464027|4545035|14420880|7460614|5486652|9616290|10967948|3913944|6885884|7217828|6813068|8374615|9001430|5961238|4949373|4682729|6955031|6277658|8265507|4113109|4483881|6268781|10610523|8835665|7182048|6606171|7712464|5791979|8600704|16979728|5371567|10184585|5151503|5505027|4203650|1855587|1449288|5311463|4763961|6420516|9848449|8593246|8513437|2552878|6591866|7604282|4591181|4648512|3620547|4031063|6115310|5359456|6952033|7829854|9650360|3500464|2942495|3026858|4782211|5538093|4154383|3731989|2482818|4486303|2908129|4911576|4128096|3236381|6624805|5186227|11648184|2607971|2500408|2286282|3327898|4969996|4527651|5264438|3957952|6541537|12753299|4058283|4632164|5165787|2799101|2895963|3158073|2353755|1133128|5059555|6443054|9714488|6699882|6008461|3465212|4172685
04918|7466|/equities/beach-petro|ASX200||7011300|96676800|37737500|26904400|33519600|45474500|26535300|30948100|43092400|52487100|48920100|41480300|79766704|38610700|54725300|45687700|39375300|49793400|30409100|19537700|34716900|41538300|43377700|58359700|101896096|82447504|63559400|103728496|57355200|45407200|73832704|46740000|39315500|23069900|13704400|21694700|44708800|43577700|49731600|51854800|47723300|65875700|66528900|41713600|86335104|89479696|87946800|136606592|73042200|100245696|48446200|48431900|50162100|106058200|40927100|52008400|30508800|60935500|38994800|45649300|52866100|45076500|32932300|39585400|52541600|28123100|42258700|43259300|84204896|134450304|35845700|53928100|27971900|25965100|29351600|37118200|45805400|48955600|67639104|107147800|39513200|50845100|45119600|33345900|48037000|46594600|43306800|24199400|47430400|42366700|53423100|97947600|78074096|92098400|55688900|45783400|45854900|55328200|46941700|59555600|52938900|80138600|78481696|69694096|43586800|71642200|36364900|55174600|52774200|45208500|54042600|55408700|54188700|56594200|75681904|73347600|75848096|92307904|67092800|48802200|70650896|79945600|72677000|55061400|61369800|97472096|99357000|124541696|177137904|77573600|79892400|59642800|87127200|54470100|35220900|34864900|29351800|27854200|13881700|12150200|51200400|35474100|30649100|22778900|23427100|25138700|40267800|36962500|25230300|30307500|27202800|39536700|49403300|115378400|48059000|52945500|53201100|66009200|50632200|49237500|49441100|51320200|34583800|32695700|51153200|52239300|90443200|36856300|47450500|40677800|21841600|25157500|50597800|36057900|24471700|18733700|29291400|30538600|38831900|52848300|45461000|50792200|43008000|61261500|78442000|64681400|47716400|36218800|42061400|67362200|29914100|20682500|89982704|63623900|49723200|64438700|70666200|116421600|43827000|72182704|56481700|48875200|52003700|34416000|94994896|49546800|39110800|37593700|56212900|67702000|45082000|54937300|24683600|26135400|22517000|43228500|46907500|53695500|49468500|46048800|33730600|57511600|68387104|75430400|59496900|89746600|58197300|52784300|49256000|33303500|32204200|49836900|57731400|44449000|33772500|60974100|51047700|72917600|77692304|23537600|66633000|59209600|51764700|14749200|37383200|57594100|48166200|39107700|30707000|39773800|76116096
04919|101956|/equities/bega-cheese-ltd|ASX200||4089890|2079320|4213000|5250850|3487760|4595050|16116770|7688120|4577690|6314870|3692240|1489000|2839550|1766660|2292380|2878270|1557060|2416250|5693320|1688000|3528730|2308820|6598640|4989580|9576620|7242880|5899920|3576780|2998710|4456460|5528720|3933700|5101770|4680010|4097660|15775520|6398250|5112760|4785500|3193230|6292830|6442970|3848650|2550360|2620670|4165190|4849850|3771180|5713490|10547460|5114480|7921030|6518470|3720860|3840160|4761510|5032270|5489310|5199430|7875210|5750150|4549580|5795530|4869460|6573910|3594590|3962690|2078470|2941320|5091440|5203800|2821720|1955730|2265260|2319900|3476750|2646770|4444070|8420050|2932440|2131670|2879900|3062960|3719480|3872770|3748980|1233990|3562330|7397150|5705280|11434590|5363960|2223780|2988900|2609050|2941060|2800740|2832120|2305500|2499830|3423030|5528510|3991680|4869130|3777840|2713800|2139520|3106290|2960770|3072700|2764170|2762770|3795550|2706050|4573480|3836300|5200990|3617850|4928050|4745070|3169400|5476350|5026330|6526280|5337800|7288270|8166640|10798530|11031940|8610510|3808590|5861260|2345340|2386640|1808400|2298430|2762140|6778770|2330780|1697840|5593880|7165670|5314840|3545760|2403710|6049480|4440430|14635900|2897370|2476170|2383750|3752340|2861310|6772300|3684780|6163200|16677480|3037530|3482450|5965880|4740240|5304240|5368850|5296470|2813320|4015700|4736770|2256020|3304070|2586950|2957040|1965730|2267380|3390860|1856110|2702330|3275320|8600630|3522490|3061720|4408580|6531180|3870490|2180390|2993730|5707960|2080330|2651830|4334360|2878280|1360280|1267090|6592390|2558250|1756460|2277040|2743690|2485000|2836450|2755700|3085940|4455310|7420700|2757070|3856410|4413450|3840390|2552530|2822580|1393390|1552270|4302210|1912380|2794600|3946070|1719940|1557120|1050310|2110140|1375920|1339840|1743880|2251400|1707400|2565910|1727970|1831740|2405540|2023790|1955220|3530450|2425860|3230740|3732870|4132270|2051150|2331800|3395670|2884000|1448540|1740210|1391780|1502190|573030|1999720|1754810|2496150|2352060|1668960|2152590|2636290
04920|7528|/equities/bendigo-bk|ASX200||1964765|21216940|9452527|6681726|5667481|7620117|6983038|5660680|8556776|7616285|12234391|11028748|6471294|6224693|5180566|8150120|7397681|5921013|8669866|4695529|8388871|6974242|9242854|22728174|12838138|14403754|12702589|23492188|13558239|10556452|12934668|9257642|6484451|6218558|2443897|5680706|10071665|7503847|9914388|10274624|10405324|6722311|7960680|6230141|6501776|9766452|7269183|10479512|9428889|10209506|11620163|12191573|9474061|28951924|8287704|6031055|4712515|6271891|6549011|7329332|7378239|8776152|8853012|5403655|9671479|5447837|7759942|6157850|5131683|4971543|7166732|7364869|5629886|9020110|11293203|31932312|10662549|13265956|10582221|20577170|6776309|7311045|10859775|6039916|5651948|5412083|1592786|4230773|10844836|9674640|10952194|12050261|15181389|12178052|10860843|12426819|13520682|13247724|10487061|14082837|17310920|12444323|9356797|11463257|11434662|19285908|11872923|15125968|13333618|14673709|12875607|12868590|14698555|16445471|28311126|28037724|27321632|78666248|17628102|23171174|14669730|19362064|15939893|13531117|14133080|24989478|25430672|31245636|38426676|25024318|22880652|21134196|12039712|10809757|10125423|6605434|6270920|6525979|3750367|2295792|11465458|10165251|13109366|15709854|6230243|5184754|6677734|5320177|5433427|5657257|4038738|6927144|5253869|7529968|7270378|6233747|7977322|5869553|10057908|9706955|6615737|7582684|3381851|4442697|7103457|5075130|8146266|4279852|5724239|7722668|12190374|6748789|8561802|5287764|5710011|6795541|7487397|8438004|7327257|8975588|11327075|11709154|12949064|11668480|22010054|8406942|7770108|6158669|6756117|5427409|4858099|2524017|7983638|8570888|5888523|10283134|4953261|6695726|4978686|6174437|6139089|9224075|7809074|5960739|5677757|7720050|6826312|8870049|9962097|9665412|10929592|5664460|6928208|8367594|6175954|7652309|7627079|6788369|7126290|7137506|7011539|8497592|5019353|9870066|5841163|7353757|10645293|6604653|7168712|7630321|10438971|7599346|11329652|8795878|8893413|6776391|9645765|9225789|7155463|3508959|4648741|7993189|3583505|1808745|4841062|6677812|5594733|8309259|7296818|8339813|7210075
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE||8497552|56010000|39917000|38383000|47059000|48644000|57255000|53635000|57183000|49999000|66823000|45654000|60138000|54805000|55307000|50666000|44963000|59630000|50286000|29961000|38015000|67129000|55217000|64782000|68778000|74306000|66370000|79005000|125667000|142288000|403720992|68086000|54686000|26578000|12704000|30886000|48605000|35391000|51218000|39702000|40044000|33918000|41038000|27019000|40494000|36940000|31445000|49223000|59323000|51370000|35698000|45685000|44606000|87747000|20423000|26926000|28177000|22826000|27246000|25010000|21024000|22258000|34483000|19478000|22031000|31866000|27937000|25511000|26577000|29682000|20228000|25206000|24151000|19477000|27620000|40066000|31782000|38717000|32909000|32346000|27420000|27357000|29333000|30369000|24873000|29587000|8375000|15085000|45891000|38726000|44743000|35586000|28862000|32261000|29915000|26464000|25626000|27778000|23672000|31428000|27376000|44523000|23803000|34915000|27805000|32283000|35329000|38589000|28964000|28660000|31364000|24414000|23198000|30020000|47885000|30415000|28142000|42027000|43053000|35143000|29276000|39553000|42477000|37417000|37740000|56198000|82471000|105461000|120208000|55280000|49444000|23288000|25066000|29570000|28713000|32130000|21628000|23486000|12001000|7703000|41170000|24738000|24933000|34225000|24423000|26588000|30770000|24236000|20537000|28057000|22373000|27238000|31786000|46511000|28686000|29075000|35766000|34727000|38035000|40330000|31473000|31357000|21865000|22246000|22704000|34856000|38869000|24253000|28558000|41888000|24717000|28939000|26302000|21716000|25477000|23907000|22284000|26912000|43466000|29714000|46521000|35643000|35742000|42371000|29088000|32039000|41230000|33498000|39059000|41705000|30419000|44152000|157831008|86223000|48536000|52648000|30540000|33063000|26693000|62289000|45958000|34117000|36573000|31817000|49562000|43768000|28471000|34527000|33061000|31817000|36028000|22981000|39290000|33782000|34518000|33737000|29260000|46370000|39278000|26316000|27341000|35941000|37058000|35403000|31652000|29557000|29635000|30886000|30957000|29788000|31242000|38146000|36894000|37571000|39135000|52762000|34281000|47103000|34843000|30388000|36296000|30518000|21459000|10821000|40789000|28916000|35027000|33764000|37088000|34295000|41222000
04922|7784|/equities/blackmores-lab|ASX200||28206|331269|136329|109319|147850|164843|201579|307844|279927|289451|188498|145271|220686|134428|182979|225354|80066|118669|146297|125771|114135|132741|166524|276638|342581|590400|468537|116937|134066|171722|239763|137804|140279|85107|75565|107677|194216|178720|218367|158545|190572|156074|166095|144145|275017|263732|157776|231413|196598|222070|233141|468784|572972|172356|149186|161190|165528|202803|320049|126278|162388|210214|172776|169179|261094|161277|185777|219801|227655|282172|311011|185763|102320|142497|96600|175143|304444|233872|432626|166069|188019|355130|169232|87718|142491|152096|69282|157819|396075|214126|267926|209589|199947|376279|250550|646123|412593|289395|255821|422399|431909|646798|431415|547526|697608|251230|311228|207465|218367|162926|253208|301820|232938|259729|445561|360347|495105|386466|224610|239282|222586|317382|430431|345648|223230|511566|723784|1026848|870259|562551|909591|678963|1148730|515700|149415|204093|271932|273207|98479|70955|348081|187524|316039|247403|250179|241031|216452|387509|204581|228730|186812|385678|400501|671018|645348|240755|772935|1121824|1213433|367319|369329|302887|223610|306347|439179|270265|263700|172007|257965|465678|180260|392906|282007|226701|305247|644093|545622|268551|223242|399881|314393|401548|571630|1788197|240941|200473|228226|159529|161011|214842|142845|83355|168455|174546|149049|204630|253218|176957|214486|397784|416904|293754|418232|236514|283869|322037|280299|235409|527217|215353|138109|171792|208537|281053|146379|197037|278420|204151|266486|223758|361403|496530|473778|409865|356564|430145|498630|230925|265872|332043|272608|259822|604740|366248|625974|595859|215792|358445|164402|128815|271252|318288|143768|85865|223054|292221|535756|434079|341354|487028|515707
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||1734112|11105782|8053613|7069787|12598039|10848286|8931913|7585704|11293575|10178563|13787438|8441942|10316436|12763264|8943765|8417569|8832415|10166133|7927143|6202464|8034012|11734327|11797796|15186051|15326072|16093649|12645342|9628987|10106099|8578299|13762542|10913749|6434453|4683149|2106360|7128756|12210313|10968969|16384257|9632631|9461769|9575117|9792153|12684517|14805389|9098548|12440517|12782797|15184936|13429823|9915426|8286527|7944908|14199319|10415134|8886666|10722421|8179921|10363747|11220686|5520080|7713986|9797130|9183873|9169368|11199835|12552609|8969107|9043538|12255352|8487786|6286277|5071411|7654382|6376128|10145595|7781480|10482165|12877275|6726025|8015256|10003396|11659099|8142514|7312040|5899533|1891432|3725567|12658519|8697686|13392760|10474338|14490117|9766089|12049812|16652288|18281596|12204140|11932537|12690778|9649460|14420301|12746669|13008554|11268900|11652844|11123486|8459652|11202071|9066167|13502216|12961980|10190343|10772861|19239420|13328081|15241781|20357510|8717594|10313085|13399439|19229024|10792479|10456625|10776155|18414092|18396728|30438112|38215024|20483848|27625420|11294564|10793037|12752813|11093926|8557131|9397121|11958211|3718432|3520115|16989954|18301112|13944149|12338091|15477740|17936170|13333999|17784300|13274284|11763513|11494521|12673256|14077346|19406508|17173088|16092924|18810630|25359896|18158094|17675492|14454218|21854144|17153892|14946242|14615536|24416196|25550100|11816822|18816732|21944212|20545576|15632236|15386727|12494613|7402887|8532105|15313402|15937929|13413818|12019122|15068132|19948038|22696416|10567422|22071814|14735397|12009888|13875558|12232553|14152125|7911131|4749672|22289540|19826072|24149936|27230808|22136488|18931596|11873481|15292392|17041316|14639545|20589948|11600181|18050776|20818852|19747444|13869914|14348188|14785481|26055010|9561337|11007042|10848094|8872767|10561664|9414188|11719786|11789674|7943655|9492321|12298391|11510218|14251577|9679861|16244069|7451614|10350750|15022556|6533384|12914015|15550558|16254621|18250780|25452376|16920976|11209174|16965178|16536455|9818050|10740338|12191353|7996563|7031118|18034436|13287358|18391264|16497586|9299157|12725714|13681246
04924|7411|/equities/boral-limited|ASX200||1136217|4369208|4298588|4064518|5355877|4651268|6677920|6100528|6298793|10143193|17765092|19936428|8148204|8084875|18089476|7103556|9657787|8473320|3696308|3202845|8336228|10391006|18460272|11844867|12953190|7880708|9646489|15831870|18103224|22201112|7377096|6611214|3749935|2128117|1549776|2854157|5979793|6050783|5905085|2801181|3871884|6724811|5527838|7700098|6553047|9467640|14721506|13602535|16205482|43030816|11794006|12393845|19670084|15641625|17359484|70298568|29842848|39833976|47100800|102934616|60089332|72158768|39814908|25542288|34726732|35270852|29339348|30293724|12064197|18155760|20820480|19329876|42225816|13050678|8982163|18463996|11844557|16964676|13203422|16629682|24736236|18022912|11662866|13571264|14521796|14351459|5435060|6469698|20450380|16377345|16754074|20354100|25449306|24195800|21158348|36322856|22035264|25665960|37460580|60005980|32370236|62289980|24755100|36497992|38216988|32081104|23447210|29733000|35329080|25984464|31597508|30948256|42901220|54363340|74875464|62197232|101549440|200531344|48850280|48576044|41728560|61318996|46092728|39912000|38686552|61465852|74791424|117336160|74174568|38299928|39447320|29636076|51091856|31344440|19973248|20052440|22545636|21320128|8314298|7256513|30596538|28691768|32279676|21029266|14762662|15503026|29809544|20649896|19937760|19791164|17680086|32788372|22020064|33504558|39961936|45038624|152451216|17261898|24024280|19354832|38257168|31910194|17018406|20067082|22730254|26340392|28479428|20283886|39837120|35258808|41218048|30232412|22166396|22239902|10953862|18585756|24662872|44545456|41735140|42090584|37680564|30006828|30782250|32708404|31882214|42740628|28982348|23759588|21434660|19088860|10730135|9266509|30866432|30683380|28238818|30515952|27430200|19804372|19708746|31771308|26116320|30162072|20719480|18801032|16020772|15806496|14147340|21718658|50350280|24082936|13116103|19117744|17859168|17189568|15074191|13440388|16426037|17732772|23043912|18548266|25894116|19197162|30217462|28437568|30566022|38952344|48512304|19789132|13626353|11797244|12859824|11301652|21211576|14777304|18908000|22934764|36027896|22104992|15641936|13891537|10466442|11734884|12046373|6158439|20222924|12758103|21363836|22861300|14470065|12070544|11153743
04925|631|/equities/brambles|ASX200/EAFAGROWTH||3962933|37310444|16704510|18545716|16151179|19538914|18136830|26125618|21585188|18508408|23364316|15042666|22583680|21244840|41187528|16126929|15181880|17485764|25749744|11025374|14316046|18739242|18469588|30727466|20434416|34150356|22408428|37761744|24827518|29009642|33202144|17023854|15200083|12799514|4921807|14076604|24394126|27699500|34070600|17594296|20256548|16087973|23035782|21017740|32770992|27528858|25202624|27169218|27072928|45452540|19905920|20589840|22047038|21229040|15154185|12755022|14097123|17817380|20581620|14745014|16214264|25250348|21884094|15774740|14590569|17659028|16532286|25259124|14642526|17054996|20832844|14479918|14088318|16813680|19013992|22184716|25049156|27379176|39919544|28161496|16266686|17431162|14203608|17961108|15905826|14254381|4933035|10761865|28265958|27241000|28917634|21329112|19460516|22763376|35175792|21333550|21875454|21522458|18928298|25675332|19691258|30852992|19798076|25731318|27950436|27973702|16918284|15731369|27624872|17441352|20939504|23182208|34654096|39126172|52431064|25959540|26817892|29384386|19034180|23218584|20876268|23072944|31483864|22992998|21207884|41405744|55040608|86753440|56367064|22305496|25067768|20294238|12701569|15145966|13895362|14573704|13957752|11308008|6682966|5340429|39402592|19732554|20506564|23630030|17284388|13681137|16070069|20512656|22873272|23567296|20232872|17928804|27965936|31817274|28633460|36352308|41148008|36283560|16196934|16489139|17195726|15838111|14037142|22418856|31759388|20106148|31911832|14561125|22169652|17559032|18138388|16281815|14881160|13424606|9649337|12478807|12148949|15459411|25660452|19366608|22514840|24523148|32027176|28227128|19772300|17994314|16043445|18311596|13785595|13211792|9083344|6483884|27627772|19170692|18542548|27302634|15477484|17782540|14992787|17945670|22464284|18154864|24537146|16081900|19789504|24435464|25546324|21326204|30510806|25070310|23145448|22826976|16921250|21116422|20551668|21185376|40389544|41776448|29525760|19815950|19912500|39216440|26782214|68754560|13552773|16979162|12584759|13255376|13764142|13145286|19053852|22722232|24252460|21062884|17999508|24345494|18433302|19919096|13672333|10909666|11745731|11818518|8076528|5686352|22591952|16598180|16343762|18355104|20841148|18523840|14074181
04926|39192|/equities/breville-group|ASX200||482281|1718363|2514578|2272202|2614617|1594749|1184966|2305115|3047523|1811094|3096337|3888390|2374980|1788760|2413860|3050371|3615713|1668926|843340|1590899|1620007|983423|774086|1654214|2598741|1579798|1493918|2550212|1287649|1482716|1990714|1941240|744376|548837|419042|2039786|1205030|1547238|1660814|1896585|820409|931999|822191|843310|1637775|2115930|2324579|1957255|1408107|2168479|2165302|1266325|1125975|3393682|828089|865511|980416|1604551|895385|1332878|1066557|1233179|1181905|1633034|1243833|1304631|1701183|1972049|2571159|2175110|1530725|980803|1246008|989131|1100902|1984953|976978|1231259|2101281|2556490|1015782|1053856|1120919|1779447|1827225|1457396|404101|744318|1316725|1747143|1642273|1587208|2552953|1938076|1191437|1098969|862873|909894|1264504|1541314|2518279|2078637|1769556|2072816|2371844|2444749|4220302|1754966|1364147|1225460|1800073|1194056|1333790|1156504|2118234|1729140|1400771|2114157|1996075|2812860|1506664|1644213|1741168|1909970|2159193|3323264|4874753|4202763|2738491|1518681|1829719|1814650|3738844|1056110|547028|926342|846883|568961|423114|316728|1791036|925596|1466971|918373|1353027|1297286|1330570|1297041|1208619|1430131|838433|1354894|975852|1965031|1435015|1413230|1367800|2885354|2540705|836280|869252|1269934|765622|1416902|980553|1092562|1981846|2009705|1584783|2447061|987907|1532448|1848793|1977580|1351850|829624|1191952|1435700|897218|2183814|2171094|2456926|1662001|2072808|2520068|604932|663936|661867|953323|779962|699905|362913|1981535|810640|781679|2117053|1455384|1915666|698584|1078059|1239402|982680|1176250|795013|849693|1271525|688740|987921|1234091|2126517|1567480|937182|1182978|712819|743657|743563|795044|842535|1326132|826889|1203224|1111781|1145037|859690|1323375|3116694|1855561|2130267|2602480|1562292|1417943|1245824|1375307|928264|951805|1084593|2043342|1113454|871467|443240|2396249|699224|245601|253056|777816|703726|583740|811006|947927|673689|660079
04927|7541|/equities/brickworks|ASX200||107745|608930|538323|830252|1055387|844406|715245|862543|837722|1384696|2020946|1579578|1195739|1775402|1058320|986852|912682|481353|418572|667186|890074|1017687|1480715|1273589|1073051|1080951|1008368|759276|1012973|1093722|1314588|867250|729605|726523|348443|870200|1425355|922757|1548363|1210161|1131539|1298203|1586437|964870|2548092|1674864|1454739|3334337|1272329|1220294|902326|996620|860301|806202|1680064|919528|761004|998382|983118|1256976|862543|1174340|938131|2721424|1095800|1188883|900046|1427995|1693757|1056306|1393226|1813176|2136645|2088311|2328568|1413756|1280161|1835663|1398557|1180311|887059|1180563|1590846|1272459|983655|838597|295435|532527|1216904|1537510|1554349|2346348|1791700|2234061|2166167|2232530|1585841|2723478|1762826|2426124|2602956|3284111|1323824|1799118|1416352|1202399|1432971|1346831|1602138|1142906|1327029|1142648|1620408|1415667|2057421|1915962|2124822|3399335|1368155|2051028|1764178|2988454|3335560|2453027|2289182|3950887|2072712|2533453|2903886|1439899|1039436|606287|706476|565753|602191|597557|668186|838327|390357|260611|855724|843208|1149932|937473|807127|653291|1145873|716010|857625|1615263|1874141|1088394|1645623|2704841|1060701|1295151|1070497|1012909|1001662|916985|723670|784667|815396|1099792|902721|855470|1106122|1359412|1162115|1129811|1934694|1830102|1024965|900366|570118|901098|1211908|1241158|1437738|1554551|1355823|1273648|1078193|1190570|820156|875311|683239|945746|942837|823128|441605|257104|1989261|1521665|1871227|2656731|1448218|1157855|1065108|1563152|1421060|1215223|1554374|1140170|2421450|1444368|1034888|526693|948933|962051|1639798|952087|556844|834500|624036|632370|618016|584242|747603|437762|423740|500033|564403|732637|575492|1094506|1238261|747915|1044632|1075058|1103689|1098542|798591|690527|741462|909953|1040678|1140806|526164|615187|717453|688357|653983|300630|690329|1011304|1377724|1706823|704790|800315|1538786
04928|7694|/equities/bwp-trust|ASX200||716824|5048092|4797739|5905313|4946317|5134007|4498656|4465272|5844507|5975251|8149430|4046327|3766969|3095955|3470774|7525604|5215689|2867669|2605492|2214968|4058586|5064942|3279088|5083635|4813977|5658562|6858805|4835101|5599624|3559714|8331117|5376062|4801509|3330392|2971571|3578392|6891833|6604721|7293879|2904706|4645561|4573574|4982143|4652205|5350068|5264186|5743252|5684820|6415546|8711979|4870091|4863272|4076588|6846088|4332711|6228246|6238492|5496226|3609093|5120627|4830640|4197881|4927776|4485969|3939716|3921625|3676172|3432977|3804854|4312946|4494374|3658808|2952939|4476105|4884072|7290532|4729649|6021785|10850277|10293229|7212454|8826158|5084496|4355922|5461809|5652546|2401604|4737186|6982911|6969467|5368410|3586365|3942853|7612960|4672726|4026361|3562138|5035065|5577851|5378348|7333917|9459231|5441463|6864359|5259117|6582654|6213552|6837470|6033685|4316462|4412334|4110912|5928429|7397837|9712902|6299632|7935841|7138868|5206075|7102785|7163812|7282203|7013523|7697636|6108911|10379449|14847220|20026784|12828229|7102542|5867046|2667419|5566406|4564049|2738503|3800444|3197757|3264337|2379731|2295121|7033317|4668854|4374741|4255853|3290095|4927380|3933399|3932104|5405977|7315127|6580825|5212418|4810429|7716270|4280947|4578077|3856783|4399689|4657661|5310372|4336826|4857704|4146135|4157391|4900140|6327234|6600199|3875321|3623238|4218583|3949583|5318777|4885284|4407376|4003746|4018306|3685420|4118457|7971043|7852364|8582356|6365720|6910246|6854673|6821260|6750110|6231083|6037833|4114965|5405966|3982561|2924900|8121337|8258219|6954596|12130048|5086563|6121330|6402396|15679685|7373606|6353999|5329950|4225050|6806812|11075620|8299028|6296370|6674557|4219116|5741253|7397691|6160285|5801931|3960264|5535108|5790012|5837863|9095368|8147994|6614643|5301941|4290749|4517470|3908808|7565059|4332543|4315358|3695154|3376301|3201399|5545602|5494829|3293877|4030385|5143148|6789031|7277137|5859539|2464914|3714419|3765170|2654502|2093615|4763498|5281012|3815993|5123814|3123621|4107302|5443022
04929|32468|/equities/carsales.com-ltd|ASX200||871410|4844000|4365800|5559800|4696100|6111100|5292300|6818100|9738600|5284000|5539300|3143300|5427600|3863000|5084100|5209200|3802300|3256900|2497200|2824300|1883400|2862500|3037900|4753900|4537700|3803600|3973500|6311100|3732000|4557200|7681400|4856100|2306100|2223200|617800|1803400|4688000|4324400|4258000|2462600|4115600|3556200|3892400|3908200|3128600|2754100|5083400|4106700|3531400|6487200|4775100|4703500|5506800|7347200|4572000|4598800|3784800|5638500|9024900|5595100|5061200|4285600|6124100|4586300|5257700|10989400|10551500|1355000|2869200|2612200|2756500|3068500|2635600|3611700|2782900|4569400|3787300|3372400|4718800|3963400|3019800|3917500|2759100|3442800|3125300|2355400|965900|1601300|4665200|3207600|4081800|3530800|3266700|4441300|3656300|5764300|2998900|3692900|2963300|2849000|4323900|9772500|3561000|4561500|5178200|4044200|3927300|3596200|4071200|4122100|5835200|3942900|5698600|4591700|8480500|3944700|4685100|5894200|5622300|4514800|4660200|6327200|6550000|5333400|7121300|8505400|8449400|13372400|10721700|6602300|7132900|3820100|5479400|2976600|2868100|3431800|4106900|2524900|1298400|870700|4666800|3506800|4666900|4827900|4153900|4678100|2502100|2634500|2869600|4146700|2816800|4618500|3320900|6726700|8234500|7496800|5971800|7396900|4434200|3482300|3883000|4671400|2502100|3306500|3324600|4999300|5954600|4126900|5663500|3831700|4029700|3685500|3954100|3035900|2126400|3174100|5483900|5622000|4255300|3637700|4629000|3841600|4315600|6302900|9288400|4511700|3725300|5796300|3928400|3552900|2630300|2094600|8741100|7650900|9670900|5884100|7674000|9001400|7129500|8492500|8024600|4688600|4877200|4582500|3539300|6010900|3878400|5170100|5765700|8134900|3414600|2889800|5051800|2407700|2529600|2982400|3333300|3057100|3443700|3086300|3857900|3393800|1965300|3130700|3275200|4469200|3142300|3740900|2990200|4147700|3790600|3749800|5370600|4488000|4512400|5837000|7506100|8594800|5988900|2428700|3955400|3893700|2831400|1425500|5130300|4556300|5670300|7755600|6401300|2734100|3131100
04930|102024|/equities/360-capital|ASX200||1642312|6067570|5884580|11194820|5378380|5099840|5442540|5743960|11739190|8874180|11556800|5916510|5440650|5601880|5174250|8442280|5606040|5098620|3592050|4583550|5971270|9125600|5619850|19671660|8777000|10547720|7398330|7288420|7357530|7827980|12595270|6823690|5893930|5121570|4256140|5970440|15833480|13606680|14963520|7038180|6483420|7897300|9249190|11742740|13382620|11825300|16910320|37662232|11670390|11490620|7065510|6952650|4604770|7899960|6456780|6491120|6872000|6696210|8879180|8048770|6773190|9350400|27468290|13639030|8923220|7255280|7573880|4448370|5943610|4898560|12703730|6843070|6885680|9879820|9220020|7804790|10132050|12137960|10615870|12212640|6427630|8929440|5720950|6413840|6417870|6137710|2935560|3207760|11545810|7186140|7541140|7625130|6213420|5825530|3429340|4579860|3846310|5594100|6096980|7807610|8472960|14156750|6017210|8970240|10646860|7239290|5830600|7826840|6119050|4168110|5620730|5183700|8073310|11959730|37545488|6638500|5752360|7827850|5224280|5221490|5827320|4593560|9042210|13480600|2917250|6467890|7936200|7373480|6172080|3697330|2749830|1901170|2431010|3514450|1319430|2305190|8019330|2514890|1229160|1808420|9488510|3171520|1241340|2827690|2755740|1981950|2612660|1618400|1509950|1184010|848780|1925890|1296430|2493580|1354830|1179340|1354210|1902640|4068190|3089750|1195190|1689620|1199240|3454080|2426570|2633730|3443280|1179520|2362570|900280|850140|907630|509920|707230|1267510|488890|375850|836750|574660|1096920|844310|606600|1463530|389400|723240|679610|530710|523160|947290|852570|324930|446860|1209250|1240500|622930|953140|518920|1275810|557080|2025740|639770|1271830|775420|861060|2366910|9079480|22305930|573650|893240|971640|960700|448620|701310|745500|454970|732800|680310|787380|893600|774870|705590|1412780|777900|1161420|514510|786850|317960|696220|972700|594170|773890|1029590|1152990|735510|1160740|747130|1177990|1047340|760990|639850|1491660|961680|451280|432060|1452420|1139480|641400|859450|963790|4077170|457520
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||1081106|17134300|4716311|6470558|5994006|5689972|5742260|7202524|5268989|6324553|8229465|6333319|7446584|9287213|4404774|5286103|9184740|7006882|8446654|3009927|5584063|5274626|6425137|9584364|8261172|12662529|11901479|11191031|6959781|5101372|9134645|6614485|4132995|2938355|1352086|2673894|5806830|26177428|7205699|3807569|3528320|4640407|5202502|5798622|8276230|4804321|6661546|5721384|8365888|9397951|6312352|8008410|8663127|10265196|17686748|5290564|4770994|6256351|8071997|110037608|15109390|13817227|20380688|9203082|12544393|9812550|16626700|11926491|19220880|21379182|28959244|4267450|5319290|4666501|4986552|15975289|9807103|10533549|9033559|7689676|18319628|11926987|6726014|6656580|10060150|9719423|5302976|8952044|12308360|9323430|14677976|13877368|9124385|16319370|16430418|28755086|17002470|20546256|11544976|25905278|19181336|21036316|18168722|16966560|19439504|21514160|31151692|13263142|15003958|19178360|12736617|16071765|41071756|43139636|32042268|21811840|20358880|77428280|21739286|25404976|15903041|22380196|19188008|19738506|17755076|25668902|30726000|43821416|31983484|17670820|15506942|8824993|16182832|5766149|8658533|7867680|9067282|8404034|3463490|3525934|9333273|5751605|7365472|8018504|14053328|8344133|10545245|15553833|12073373|18937816|10568722|13576941|9269898|19561868|20120276|11265750|9398430|13022902|23241326|10340134|9535485|8167022|7815987|9274958|8855851|14502783|32389696|25488142|9903112|8625304|10094773|7945114|8832363|19533646|6374529|10818766|8588535|11866170|20301290|15073299|14228159|15808899|15596095|14616655|19264056|15445853|18737036|29197354|8414567|7129162|8212074|3817193|11879449|13072024|11397696|11871905|7550514|9220732|16030127|18214928|9367619|9544925|10731816|8422450|7553353|11088275|10176129|14339040|10068230|9687861|17422712|4962838|6496913|4964872|5444033|9542695|8463847|9537983|9775214|11180697|10937865|11796147|10505520|11984132|13932480|27079052|9678641|14584740|5081557|6731931|6851921|8948178|12069643|11363538|8665802|8873892|16099733|9605165|6337132|4001586|4277008|4758525|4078189|2342219|6220551|8146046|5143418|6755126|3756217|6377804|5824978
04932|947653|/equities/champion-iron-ltd|ASX200||2046201|12356458|13745796|17759684|13076088|6780775|11036284|13277694|15382071|19054384|13637437|7091455|11043896|9570436|8165595|11888214|7759833|8772360|5591426|4914372|10021463|10417871|10727419|11127442|9022810|9450229|9770710|9690057|9702438|10916595|12961553|11037937|14353959|5769089|2596036|7238016|15843092|9139643|7434562|11424370|8330919|16183924|13599146|14123109|9470671|10190562|8556723|10958588|18922188|11084260|11512795|8950699|11490536|12010333|14474143|38891064|11359389|7149118|8336473|4522491|5035436|7163197|7513548|5706888|8415631|10524661|6916117|12560528|6264596|7178585|8888092|6428679|7888099|4592722|11776636|20034204|5358952|6179337|3616514|5119670|3989847|3460672|4144540|3068210|3269420|3309739|1081695|4535296|22379728|9346043|4141082|3175495|4824778|3508104|6360131|3106919|1180840|1673559|2440379|3037555|3430231|4997890|2037650|2474369|3077594|5468881|2591843|4377996|3027646|2639836|4304132|3156597|2554194|3740492|6406502|3371214|6108763|13299093|5780884|5696102|3572969|3353576|1055545|1335433|1638382|1800664|3950184|20378602|8470418|5615094|7000818|4535684|3788337|3808512|3707060|5372540|3928913|4336581|1599853|1633902|2190360|4172013|4361528|3737885|3561785|5019343|2373631|4159438|2238636|3108234|1220370|3834232|2778583|8359870|4482647|1800594|1273188|1227493|1633034|2866995|1731486|1200292|1349349|2113443|2547226|1407550|1919921|1721069|2395760|4941997|1733096|4878432|1085075|791870|1165807|1685980|2209367|1248713|1186794|2792458|516395|903218|1207281|500308|610171|862822|617667|363276|112694|66469|103816|210281|130057|180903|76424|299906|262141|239282|107931|166342|92724|21031|153880|49964|144856|80382|421319|133245|59177|208416|232122|150930|236298|525981|167955|205926|379785|470141|1129760|468929|360479|930888|579739|485578|379341|472781|471562|368923|169843|224098|447045|430544|437994|786315|745447|1574283|246742|287756|410738|110824|551575|196629|98886|96157|475722|549416|163624|180865|575068|402844|807343
04933|7654|/equities/charter-hall|ASX200||1947438|9454179|5403478|6055031|6483835|4465871|5974870|7108931|10216573|10048627|14346055|12199022|8310000|8826038|9782067|9797132|7983654|5219058|3515570|4312177|6088786|7056348|6967650|11387310|8043465|10014680|11169871|9251543|9133953|8715143|12392626|10741781|9606833|5388751|3029266|13110117|11582021|5075978|6125236|3107026|3287729|4092257|6933648|5090446|5888328|4841195|5826105|10066249|6412621|6836590|4116017|5833232|8146963|5248612|4644698|3855115|5264420|4041227|4670608|3579189|4224830|6447138|5890342|5384618|3556589|5434103|5034618|4609419|4084727|4391721|4210583|5079811|3833030|8931797|5099378|10073335|6541041|8935311|11037081|8973994|4243200|3921218|3456825|6146139|7097245|6570601|1849796|4565438|7098758|7291902|10315030|5618106|7108648|6662513|5966981|6354888|4325419|5356955|5580057|7278625|9528550|10246043|5350641|8316453|8923997|9394252|6937817|10945527|7318777|9566094|8773445|8065091|9751410|8932549|11075929|10871665|14007509|16263230|12936389|14948276|9609671|11778093|12121615|13106305|16463812|18821792|29618704|30955572|24800452|10146805|10298330|8568710|5292629|6661443|3551998|4481284|6338848|6539178|3096251|2315786|10887645|10753126|7587952|4910034|7542250|8456304|6923374|7052275|4835864|5681928|6936741|7433214|6367555|19704326|21224756|7622304|6320969|7585989|7128825|9029503|12775069|7798610|6385621|6970007|7468152|7285646|12806579|5684943|8589546|6257402|5395761|7561229|8695524|13654072|4652185|6149629|9237162|10974379|8160440|7704656|9425586|10131932|10092786|9602233|9594025|6303622|12057134|5600224|5642605|6444582|4088677|2368026|13813213|9629396|11623707|7875030|5521743|6551146|4111655|6002547|5261925|5393396|6782296|5408163|5461970|7712145|8142273|4796705|6637793|6417542|8136036|4755835|5955035|6154344|4325732|4405675|4865619|6443830|6549590|6551185|8218860|5662166|7110370|6458825|5414617|7350678|3229348|4283565|6629675|4705887|5211707|5698953|12934844|6541053|7245847|6781744|8538155|11642545|8206495|3795976|7798365|5174863|3105868|2791191|8779052|11121377|7355939|6336072|4765860|7455597|5751181
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||8057800|7758600|8460600|10125900|9165700|10170700|6647400|7005500|14488400|14293100|15709300|14431500|9102700|6411200|9631700|16200700|13291700|7348500|6542600|7094000|10431200|15683100|10785900|35591400|12253100|13290200|12484600|11955500|15610400|8983300|17547200|10047300|10624300|9281700|11458300|11838900|17049500|25034300|12103400|9223800|10153700|10441900|8078400|8138400|14905300|10957800|9916100|18088900|19041600|13672400|10996500|9417600|8508600|10574400|10420100|7830300|8808600|9224800|7863200|9951100|10425900|11892200|9831700|9644600|9162200|7580500|6885800|6492100|5265700|5377800|6163800|6727900|7415000|5441000|6564600|10850300|7146600|8418300|10737100|11482300|9374400|13742600|8133400|8783200|9782000|10257300|9353000|10556000|18092500|11122800|6193400|6856300|7603500|14278900|6891800|7919500|6601100|6214100|9075100|20098300|8869300|16375500|9248100|8736900|10422300|9642100|12504400|10567200|9478000|10342600|6801400|7753500|8128700|10033000|10387600|10111800|14310400|11732800|10140400|11674900|12235400|10126100|7159200|10062300|7322900|12865200|19830200|19279900|21700000|20451400|11055300|7585300|9844500|6828300|4741700|6742000|8075100|10740600|10061000|6272100|28839600|9897300|17112000|6484500|10618700|5706600|6955400|4058300|2234100|3321500|3556800|4129100|3634600|9237500|11099900|9088100|6260800|7527200|4076300|3089500|5083300|2272700|2894800|3419500|3991200|5526100|8372700|6217600|4913800|5049500|3082600|1669300|2393100|2411900|6203400|1484000|1474500|2403400|2427600|3194900|3149500|2143400|6806700|17400200|3758300|2841000|3267300|1950000|2739200|1973600|3081300|2023200|5324000|3430700|2705500|1868700|1871900|1685200|2250400|2221800|2501000|1913700|1846800|1348800|1203700|1755800|1193700|1082400|1526400|923700|2029200|1246600|1841700|2246900|3176100|2654700|1701100|2542100|5277700|2068700|4255500|2106100|2476400|1292800|1948200|2681200|2153900|1571700|2277300|1363700|2003200|2112200|1888200|2015000|2582000|2080900|1753100|3179300|3765400|1786800|1183300|1503000|654800|674500|1824100|2368700|2267100|2099000|1578000|1614800|1521300
04935|13574|/equities/charter-hall-retail-reit|ASX200||1379352|4431906|4917793|5894204|5569104|9483796|5685153|5232795|11147989|8011708|9058542|5477664|4034698|5550258|5459327|6424284|5433108|5557033|4752363|5046555|5520232|8400828|5354370|7787817|5939006|5942858|4037113|4219519|4888022|5616930|9250827|4220077|5375223|4753287|2632605|3927641|8716253|7376465|6423504|6971593|5982128|5448344|7093078|8351711|9646577|6848746|7906156|11201693|10938442|11309472|8328161|10802090|29893736|8568276|4361926|5359858|6846109|6054365|5493097|6099484|8053296|7917808|7080110|6288529|4126580|5635086|5716774|4048927|4572486|4767256|6771419|4246259|3357049|3447051|4057137|5345662|4080884|5085812|7265073|6350027|4626517|5659005|5445100|5594732|5480425|6245482|1799642|5128129|6600315|6448432|5815868|7735684|5581785|10682259|4830262|6060903|4143423|7327835|5918464|11387000|8294033|11921076|6401523|8014054|8768696|11314423|10597687|7776970|10294136|7850341|9818777|10635612|10155618|10996109|24433238|13992415|15808819|15000274|13580847|12259309|31067816|22018272|8566269|8196862|10175317|10847248|14740094|20840982|19431112|12352609|9882837|19349404|9740459|8228723|4100136|5134950|3966846|4999871|3368289|3827916|9854445|7758199|5569552|9478680|5710482|4661724|4791846|5559598|4249420|4848884|3787261|5962602|4651501|9879890|5227534|6984299|7180997|15699802|4198637|5267455|5083846|5228601|4127744|4425281|5400313|14729212|7861721|4680598|4740578|4571216|5332559|4915077|5902216|6245476|3295341|3659845|6545905|5652663|4216331|4319729|4664548|4469774|6289256|4894215|4040903|3747726|4772745|3769112|3614908|3421496|7967345|2060552|10011183|4178089|7601398|11221852|4062659|4008111|4150884|7202471|4259202|4226646|4036746|4890059|6721677|7415313|6349805|9561377|5276279|5873233|4640279|3283501|3573967|5423706|3966765|3621202|4720126|4732478|4735505|7709311|5378805|3544745|3861741|4663078|3809061|5431360|3401257|3103937|2707277|1815548|2649499|4630450|5601842|4873256|4557294|3981905|4458390|7690363|6712920|3617818|3907327|3033346|2071556|2111171|5425950|4766243|3774856|6591000|3004789|4719589|3524596
04936|14585|/equities/chorus?cid=14585|ASX200||658346|2105793|1614749|2098294|2623819|3202323|3294067|2598767|2515431|2727448|3746009|2573639|2233147|1813021|2779866|2320640|1374106|1632619|2161692|2002414|2414875|3012475|2052447|3185656|2726619|4498242|4071251|2607379|2036935|2031513|3906059|2019903|969113|810279|656542|1095171|2879709|1913348|2224650|1616540|1554190|1131749|1208868|1612001|1388417|1473419|1886514|2617627|1782159|3102216|2396820|1802818|2118401|3633944|1714133|1401120|1634725|1368636|2404536|2128667|2295840|5658856|4507979|2123950|2674890|1992868|2654584|1919459|2655914|2315912|3534167|5659497|3348681|4644337|1800033|2620455|1515640|2269204|3447977|1249451|1119499|2067030|2012919|2116533|2267715|3102050|1258617|1732896|3030004|3263091|4123642|2685728|3518901|2842609|3474352|5427549|5851007|3082306|3344025|4267794|7280254|20655678|4212016|2371447|5115734|2190580|4983906|1641441|1937594|1866055|3192751|3523118|2742134|2548592|4145539|2444724|3004007|4654912|2811401|2293122|2416850|3698847|2819763|3079454|9127913|3983520|12389867|7742656|8710776|7076781|4110326|1371015|2174774|2336744|1676208|2174047|2049424|2055550|889635|1336514|5587483|2131957|5221258|2346390|4701585|2224390|2853417|2555556|2189709|4162071|3113268|3639998|3118358|4705801|2131369|2770592|2834580|2797368|2257383|2713464|3114078|1912674|4291348|2972074|2319308|2447986|4480029|4582173|1956973|5757415|2894295|3850665|1061093|1375494|1003008|1292346|1251624|2022828|3118500|3277855|5229086|4269783|1885055|1454395|2395787|2054817|1846374|1044355|1107170|1597942|1298483|622647|3149279|3990709|3131826|3706486|1980649|2889976|3779860|3718731|1220452|1712873|2136544|2079972|3259855|2583851|4569474|4056909|5550016|1705201|2069792|1378112|1743945|1532092|1467362|2359480|2526096|2246676|3453256|1512282|2304306|4408661|2023477|3154104|1581109|3134934|12971475|4524749|2157219|2520830|4729327|2712267|5509435|3080603|4826698|1822836|2467610|3342685|1335386|1304860|2103832|1409382|1081432|596735|6388768|3527858|2210769|2847529|3173170|2835120|1976646
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||147084|378478|1028998|3149234|1802352|4637819|1753645|3568589|4277285|7535078|16365965|1925399|3441103|1330986|2077376|2300693|1440999|1077448|603204|5325144|1975862|1091570|1263478|1161352|1427573|1615479|1462544|1283238|2325904|940309|1115540|1726286|2087902|4507183|1258431|1372483|977053|1779985|1397608|1243330|1471216|3081114|1965366|1289156|1505144|2299516|2248086|3434667|3159945|12803132|3852584|3201791|2734141|3677455|3354937|4737552|3036105|2954528|4169004|3605520|3116289|4697868|3269316|4319375|7863431|1369329|1246722|1211616|2075269|1723658|720222|1008133|2839301|2113364|3048026|2681773|2351513|4521708|2594872|5970390|6516065|4832477|4176875|2931114|3151737|6240048|3202823|2175808|1795515|2051989|2964493|3780053|3101120|1458799|2488992|2039165|1702932|2230805|3705308|2668539|2804765|3631859|1819347|2447450|1822167|2381413|2763784|2860103|3051127|7529131|13370518|11785847|7267129|3550118|5042848|2867999|4644322|4710405|2640091|5513067|2730932|1684388|1313606|673839|2844420|3266454|1867999|2040277|3024558|1816449|2288609|2775218|3332674|2564736|3008471|3203111|3010591|3624804|4095464|4164823|2863837|2821136|3850778|3431592|4439579|5344483|5003533|3004250|1484281|1666490|2018141|1569260|2583648|2709362|1689585|1741443|3491376|1574717|845618|1024623|2348808|1759405|1606330|1324880|2325751|1311385|1559800|1490579|1659224|1584163|1053946|1017036|896110|1178390|668260|559131|2360670|1897811|1463954|2208088|1355540|1642814|1180536|1381801|1878178|1560812|1740888|1043130|1265380|1706629|1427975|1372105|1494283|1288050|1744156|1251617|1542004|2646842|2241357|1238084|1438153|1170382|1201132|1234466|1651032|1188429|1122671|1183348|1807732|1148865|1311772|1050601|1477478|872710|1062781|1097212|1562967|1294664|1377740|1802942|1549138|2348046|1689678|1029011|973261|885516|480908|347304|946997|1529743|936343|1738258|1214662|1484648|1793295
04938|8681|/equities/transpac-indu-grp|ASX200||11397419|13621992|16300897|19108352|19355288|20267012|17797868|13838240|29323380|37063608|36378528|21004144|21553736|21886044|19897322|19601324|27732556|19115166|21990172|10795070|14536486|16837776|9731081|30228864|37063952|27061664|31054772|23938612|19219628|23538040|35766240|21693544|13259031|13897513|8994344|16199867|22202860|19639080|21026776|15851123|19337750|33410196|43884516|25278332|46839728|16683859|25628192|25684172|26621980|43995476|47861032|35036036|46385296|38358528|56375600|32149780|30912912|21817070|36884712|39468752|18845056|17677146|21106634|25453212|20696656|26651784|14555309|18716252|24456044|31444384|22441942|40878924|30726476|19392616|21674174|34938104|29739506|37225672|30038680|17357788|23720676|27835286|33723744|72886920|17759240|21682660|5826456|19315638|31560960|43697600|39101728|22411120|18405464|23650636|20226444|20450500|27276180|39170100|48092616|45241316|42433184|90572688|26499210|29433666|46571496|20410036|21467540|23718840|33317592|16422398|30787364|19951256|27533924|22199456|48815928|57116532|41666440|38262088|31009368|22800438|31746104|33406032|32795914|38962992|32965688|35672500|83484440|88378176|97115800|41153872|49706136|119800016|32118340|44892808|21094944|23246428|35529520|25513776|11734947|6092219|46116848|44022704|35499688|51653328|42800224|52785368|71795528|97516120|155889664|41706824|55782064|43313160|42070108|88441840|31638026|79998656|123989424|42991924|64936736|48869608|37413844|14897061|13371215|26554226|14347106|21069212|38879372|25987012|22839348|23083368|21999958|19731806|15683398|73506728|12610426|35952464|39213960|20849792|23604670|22069040|24276146|30492560|27554468|37810488|40453436|22536656|17504420|22684920|19347556|21788116|14015585|9211855|33961544|22588404|21168154|26500628|27599292|20767160|18012192|31212192|33392876|26800506|33340496|21692384|27398420|36834016|25643736|30444024|32771912|43580640|18830136|19945930|24745172|29461392|20081434|20290830|23000200|26248056|22204044|17223264|25942020|33805768|12855804|30397696|28478128|32376384|37848952|34154776|17556774|13941706|22887844|41103500|71179808|28320530|26726584|38403288|20714744|32694556|32425988|19841180|17904028|20292666|10245849|4508410|20276730|43124676|12326193|13250321|22460692|11346836|13207271
04939|7384|/equities/clinuvel-phrm|ASX200||164846|685680|692273|734838|1171808|437195|460697|488826|496272|852806|747353|1135152|557887|557235|607687|748009|456165|447046|416803|343870|569549|574234|909564|864908|765151|889066|838272|546843|573586|682680|1013375|714336|356520|606016|284171|336287|609432|609147|741473|429735|498646|923884|814208|361926|384212|679664|746083|670529|1042070|1349831|1102242|1994871|1133857|583261|593832|496056|493595|331702|346078|499298|592379|313477|590144|213755|410772|536499|372529|418414|441571|522027|465966|480341|343831|297730|511892|712041|742802|1029384|918657|409729|309212|391631|494495|529534|541031|564547|240713|276244|597113|578877|855545|520142|446848|697407|617690|689536|757043|690806|570436|746291|792667|1322317|895701|874691|838792|691212|537382|716411|796455|483338|641951|599536|628497|773919|1207667|678652|814519|965854|554489|729682|719648|715679|1203945|1005380|1005810|1380069|1540412|1873737|2825833|2963333|2208911|660740|882043|1065138|1251465|1126813|992464|1012726|463268|549881|1242043|1119365|1433572|961328|1143046|1174206|1025732|1096649|1549033|1850146|4373603|1334369|1168524|1562888|1084219|1066245|912304|1293618|1261718|1488824|1078253|1341933|1432923|1002709|968682|1268192|3071618|618398|721335|1821028|936853|925365|653169|648520|523112|417279|242393|348326|622784|944702|1037624|539682|636364|407611|512582|310629|263330|197340|261667|299359|111311|76160|214306|296067|79845|125130|189746|173474|259509|359605|242374|207312|531382|475600|936968|822248|670152|527807|256461|186664|213473|228439|377282|275105|315161|335614|133413|207877|139047|191804|109296|127854|125855|229757|465888|303663|293390|219865|184302|68793|95402|271301|212197|133606|51860|109062|82307|115229|100379|54973|77168|150732|107138|43340|134745|175830|230967|207489|254904|324965|504276
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||99565|748235|542531|533378|639863|959211|1240152|648702|783090|667481|1168763|462969|637308|465562|500760|898850|648825|612627|535356|403581|580574|744636|604839|1009536|1059645|1296364|1188837|521136|592178|887615|1463566|890999|465192|349144|166523|345268|767387|646917|840338|404417|558488|523698|662460|728092|500602|481365|614838|715734|510629|780307|800983|665414|790156|715458|448346|757510|476939|462588|579433|803391|1534623|1117289|692310|658635|1123544|2134258|755909|660475|448905|607512|689627|597257|540215|490724|584303|723383|773850|1233914|1277575|979629|446199|801168|1182598|999148|1069588|838296|362738|795363|1779825|1586070|1309290|899616|830142|951603|1079859|983211|1090433|784781|868836|889385|1037946|1090053|874501|1209365|1013093|1465657|1116980|1083662|812547|748471|912519|797697|1029853|1124514|1760408|1116999|1067620|1530390|987604|1072874|972123|1191615|1401416|1178886|1408358|3966283|2658394|3397428|2242462|1415690|1449210|1361855|1176730|531833|512456|716989|662923|675933|280943|204610|1198907|1252728|749552|778320|585833|855865|697954|743705|1040667|685844|498671|769646|717918|1083879|936330|641262|796258|862352|1963258|691527|783583|758501|656523|711035|608031|604846|1028101|846493|646835|958625|824446|761547|917304|921373|581436|1278319|1237676|888895|1710561|992263|935820|1443181|1579232|1724797|766909|659831|676440|662405|464330|613260|582101|443498|948902|746081|852365|1285229|1540053|1222156|924576|911951|1431651|893854|1329428|677920|537708|940033|719677|1188137|715015|872264|1623590|805913|754166|685903|614612|727184|912347|948056|910634|1718350|647993|781299|518853|665500|737509|764441|533645|656880|506327|489970|536307|632798|809446|870763|807839|693212|1089791|1569916|1046427|945775|801557|781374|465797|250290|769439|889383|702917|967040|572760|790247|869586
04941|7255|/equities/codan|ASX200||536505|4867271|1601490|2013573|1568259|2522185|1968024|2363460|1843104|2944593|7778411|4258575|6193470|8819728|3723427|4098293|2576563|2726391|1641203|2181562|2030884|2658597|1853959|3369307|3998238|3819996|6517735|5786354|2364333|3015578|6251079|2771089|1776009|1649799|717464|2958614|2147263|2582879|2398415|2026737|2249545|4046833|5920927|10344878|3786743|3292807|3738820|4412784|2829097|3557511|2949075|2724751|3093268|5093113|1978866|1369851|1770705|1204895|1536303|971992|1618195|3162502|1804265|2055286|2339685|2467390|1188058|2297334|2165551|1660324|1634101|2441050|2068834|1211650|1514786|8483511|1762899|1889612|2113091|4503877|967028|1318626|1249782|1166857|988782|1445092|575901|1163860|5525591|2398536|6687602|3201383|2450784|3703021|2354233|2418880|2550142|2042143|1402980|2021899|1938513|1524204|1612134|2122062|3174356|7086349|1359586|1150222|1416756|1830541|2199852|1703938|2519971|2968505|3666676|2365146|1947646|2474817|2817619|2711821|3141090|3452557|2537707|1286203|1348355|3556896|4597328|6401464|5795402|4441628|3908165|3219242|1005683|2485242|1264907|2233525|2697585|1583882|937949|1241219|3388141|1776084|1439990|1638097|1553039|2703612|4753024|6342111|2522216|3493554|2588011|3807999|3086320|6477242|4566377|4015214|4409230|2157127|1590137|1163397|1311772|561218|1330609|922081|2133390|502186|1348014|235397|299864|2774819|1920906|267326|382959|1307139|615713|407181|533847|402783|1310428|1308655|639272|704981|368563|1682904|286975|388860|176305|258329|169906|90156|165368|215916|246962|430444|161037|419065|808727|381253|707728|786322|863304|316640|339459|474919|461708|1252249|667752|4473902|1278688|4259284|1392703|99678|361774|247927|266651|335454|258805|516515|243584|495225|1067147|596944|902460|3834426|695928|623319|943325|569347|394247|285468|2548441|1163785|370045|834146|560461|2750778|420568|893582|288951|745295|268026|1295352|437651|213017|1681656|804230|1198114|1038315|1797800|465005|700747
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||30216098|14466918|12581541|11847560|11225895|12819218|15283629|15786138|14240407|13808824|22772600|14001680|18580404|14504579|17410390|13069450|12743271|15965789|11645936|8208327|40874660|15949373|9167613|20437576|18461916|20460276|22451040|11625256|14459626|14036056|28596368|16975128|16330660|8100712|3369629|5467819|16134559|10734404|15971620|7379696|10171610|9546341|13605119|13798779|12321517|13446985|12133792|15449652|12852124|16016436|14412693|16148970|14928771|13548962|10417103|12441330|12237267|11697093|13505708|10929390|12935313|14417686|25707692|12189857|13243779|14462456|14075055|16544069|16248913|22517024|19408184|12950928|9102618|10118037|13590742|20846876|13542684|20633860|24323728|28216980|10485406|9891811|11391673|8048978|10480466|8345091|2919189|5730105|15338043|17704014|24175952|20962826|17094692|20661492|14975171|17566348|11690212|11403086|13650903|14462336|22498076|31435492|18634752|17250848|19376070|17942152|12499881|15732675|15506847|12284903|14360892|13989297|16168558|18669562|27701064|19552912|27164566|29322076|14795833|16540821|21404946|32093940|19632432|27002712|35770752|145535424|44839924|62977504|43693236|45728912|38439968|95643224|10148043|19731084|10364114|14725144|14741508|12126503|3921301|2336063|15544392|11024237|11245702|15397935|9765888|9685704|7722249|11669288|10947559|12834074|14327385|14670111|17043072|23162172|15137873|16307283|19085552|16311655|9806443|14547831|13296588|11800367|7562448|9123608|9267064|15093715|29897882|7521864|10158032|13658460|15585341|10292138|8710361|9013598|6904206|7577321|8556083|11878318|18836360|18107232|21044632|25741100|22700748|35758224|13933964|17354840|17533216|15867081|16207729|15855910|6056385|5267061|25486304|28197156|40064492|45462212|19900464||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200||346056|1543863|1274422|1259426|1418801|2196933|2064168|2471586|4442331|2380450|2358907|1818281|1834411|1718464|1181958|2547451|2712934|1386999|1082589|1395264|2031356|2687901|1960107|2364360|1905220|1852952|1536332|1197814|2062688|1401156|2574334|1758072|1750536|741588|396057|1059145|1775418|1444603|3468126|1165209|1104781|1555346|1969991|1846725|2207030|3478533|2087758|2256215|1951310|2325767|1543567|2108240|2998312|2670402|2443510|1836547|2554744|2424473|2737766|2779716|6463150|2411063|1356717|1503038|1407318|1576314|1247633|1554745|1348182|1656045|1437572|1580661|816628|1493731|1809571|3122344|1896986|1295429|1331691|1668490|1118348|1388413|1859612|1428587|1296285|1420599|471701|836166|2043864|1922933|4200310|2386236|1255142|2844752|1604724|1875870|1919900|1543725|1510105|2625553|2216296|2197035|3332037|1914254|2122614|1659874|1903198|1501303|2198658|2358856|3601847|3164351|4968961|2086802|3023147|2525435|2220582|3007512|1557693|2829995|3507837|2724962|2691028|3542673|2840279|3898128|6117288|13549736|5555716|4604496|2626680|1541288|2386423|2682305|1401561|2612222|1233306|1580153|984395|514707|3468917|2301473|3150372|3162038|2362334|1403965|3146791|1784358|1919280|2548267|1985195|2436309|3121157|7590672|2935863|1951098|863564|1178089|979989|1932554|967046|1177548|1054148|1437241|1045232|3179585|1934107|1362080|1040158|928784|813534|1003749|2108498|1607848|820322|1823478|1135011|1303520|1401686|1349872|1254404|1282751|996242|996530|700397|601735|737045|590504|782432|632923|647737|746859|1824325|1291415|1662540|3858592|1721622|2579419|3792473|3088789|1901569|2560847|2766916|2629920|2961938|1546076|947321|556046|651362|887286|823212|671717|1143395|1123352|1250532|1630725|1352906|3723910|1757320|431520|442369|557393|983960|1460418|1248322|988450|613452|1585349|1043635|814138|711805|849921|769431|848869|895418|687951|2227513|1899271|1953676|892341|1279770|1647651|773178|514061|3618427|2958235|2572935|5683283|1405690|1242790|877102
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||1915332|13110686|12619020|9770113|11587094|12508438|12499566|11703093|14419870|15065474|25789430|19797534|11347856|9003567|11831573|11877143|8223233|8005226|8755665|5723754|7814697|9902685|10297290|19586568|16747595|23014056|15331786|13846826|19089918|14406132|26847844|11858226|9165202|9482048|3761825|7076517|15384704|9939911|17537410|13339834|20932648|8319193|10551553|10006789|12234344|13071845|36938880|24550242|10240130|13698047|9476026|10200645|8131420|15913268|15758884|9788346|10563889|9333151|11016874|9728570|9954951|15551256|17446420|8836453|9700588|11686334|14575038|12211169|13454009|10031835|11383581|10847942|8259502|9380183|10139324|21048700|10763877|13454101|12109151|16450171|11490144|12297688|12147461|12115584|11059657|10934336|3626903|5889106|20262840|18018132|14371439|12740802|19995152|19987918|16272402|12425992|12935919|12989120|12805471|13667296|18677364|19937032|13405959|14446977|15277643|20299380|22038838|15127489|15591645|12016276|16054709|15410253|16697417|17199242|25768976|20795348|19759956|33841668|16443186|17686472|16305828|23437272|21417816|16860146|23019062|35051660|43095092|54709456|51985520|24261440|21360660|19896678|22929168|14819113|14002864|12153682|11637638|12155490|5710534|3260811|20764336|10008373|16817952|17619064|13323641|13871087|14675291|11241796|11410056|10308302|8410846|14679243|18026246|19152088|13711470|10909867|15361354|12947146|18989434|22645630|15251250|17555996|8219388|11416209|15509173|16742146|22304528|10169149|13689974|18621672|25948270|15441431|9283069|10280547|12792468|10137876|13299038|11709983|15322970|15531701|15074895|14664965|14301023|16902914|17858172|24905944|13883360|13153566|11779147|12101667|11914488|7390401|24729284|16225786|13287657|21603910|14888758|14925653|13203791|17843270|16577967|13936358|15868189|12114472|15482166|14194686|15478312|12016041|20230044|17946572|19814874|18493888|14129639|14574410|11770607|17619860|14134394|17995844|21354752|16515494|15081435|13708800|14356378|17815464|19125020|15775705|16368446|11103244|9995673|12104335|14115804|12793700|16686234|12502338|14074225|12897963|16782712|20869208|12634189|10094486|8667600|11094181|6438712|4123784|17127418|12570166|11330444|17307248|13397519|11559484|15035547
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||1199233|9430372|15822126|9898547|10083313|8701630|9959241|11907970|7676317|8856748|13730016|8496018|11234706|7771751|7616178|7221687|6162299|7384278|5848030|5362769|6670607|7548959|10739915|11357429|10767741|13536164|10479955|12781842|16476092|8335260|12441661|6720981|6434022|4968709|2065654|3536837|8230197|6956866|9676831|6305415|6277849|7864378|5685273|7995331|5647250|7733512|8297898|9374080|10488246|6758640|8076785|6111086|7508634|6277008|7518564|4254379|5130402|6769064|5629913|7729778|5290676|6658529|10474277|6015825|5937020|9070166|10423376|10489853|7642032|7305979|6892090|7503542|5514854|7340164|1348573|8286325|10067326|8867281|8224928|5690620|5595018|4983592|6558580|4956201|4336401|6391504|1623137|2291704|9706264|5752620|7109521|6196228|5705295|7645585|5617924|7942382|4107111|9425604|4537349|6229963|5677076|8314464|6274476|8508281|8164225|8898687|20430542|7956075|6192379|7001304|6790647|6362430|6968406|8055518|11882108|10335669|9958197|11551560|9536457|10733849|7846351|11148367|9937983|12422300|13952883|12953525|18317792|22232130|29889672|21311850|10812372|6363834|12952226|7953995|6552158|4575305|4557969|3855404|3192016|2107898|8546858|7036923|7683504|8275876|9042497|9435092|7849125|6158818|7582673|5013064|6742655|9673263|7131137|14234330|7593196|6498169|9480009|11929994|12083634|8909380|11790675|12879010|5419766|7178973|5619126|6291536|12388653|10686519|8033129|9349627|11832338|7292160|7060564|7152586|4807967|3985834|5912057|6026385|6586007|7956802|7015171|7751318|11017967|17101320|13571145|6683975|6252673|4235670|5960420|5779332|4214759|2574702|9842949|11207241|10125442|16455338|11248621|5631246|6374410|7319440|9244506|6984318|11362072|7835897|10893333|10348522|7454894|6671370|10587417|8695675|7380530|4593323|4587391|4762154|4176586|6316419|6421190|5657686|6315272|5501748|5771842|6526447|5574422|6212431|4696141|5097352|5599956|6834632|4457947|4686997|5358195|5326109|6817567|9639836|9987226|10673005|12948736|8914375|6013300|4926307|4839637|5146282|3685638|1858713|9324092|7681669|8891253|8820394|7707570|10657456|5888286
04946|101966|/equities/corp-trav-f|ASX200||424611|4577329|2217551|2893602|3117376|2190543|1863795|1640134|2547562|2037571|2606386|1681104|1993769|1371726|2265888|2895514|2917863|2241015|1951152|1039209|1205075|1111712|1070022|2719317|1971092|1826023|2264941|2215112|2045166|2124953|2394107|1834130|1038124|1066344|639437|2613936|1657009|1743320|3572635|2376997|1320330|1517421|1381542|1898449|2283129|2299175|1931057|2817393|2865363|3240060|2472593|2384193|3553532|3910058|2763850|1727240|2052104|2739380|2164986|2197761|1843082|1828190|1773427|2660846|2392891|2681903|3823662|3023017|2571021|2355623|2187566|1200362|1840576|1865680|1547608|2775605|1856385|2690292|3786182|2499271|1358878|1929588|1609836|1585951|1947757|1827658|581889|2143318|3629830|2466420|2314264|2452233|2549835|5630922|2628886|5127801|3665939|5230823|3710084|4669076|2984602|4271870|4244240|4648337|5317433|8767157|5415934|5127545|2722784|4975804|4437587|3737829|3874713|6147348|4239942|4100492|3779466|5602030|3288492|3146715|3782107|5021129|3501427|3691365|2556927|3430633|6261209|12044440|13025795|7955846|10801208|8241638|4927434|3972887|3350655|2245336|1153522|1845714|691577|583355|2159479|1662499|2476925|2037514|2264682|1864548|4753516|1597362|1980255|1949792|2609124|2084576|3546477|4846040|4682596|3845604|5735649|5470529|3015639|2181801|1847868|1542000|1188039|2088702|1822952|2684285|1889639|1656739|1959423|2978360|2230448|1079177|1445556|1401936|943334|1476723|759131|1151827|1621234|2182527|1569531|2128580|2387702|3835962|1140833|1260483|1102780|805545|1104185|1860736|835660|664523|1482779|1957215|3928679|1814129|1985625|4035378|5546815|11700433|2697899|1556570|2663157|1657434|2107595|2424903|1907942|2953541|2001008|2277636|1300167|1475770|1269431|1342081|1222134|1858063|2035519|1872488|2023728|1274754|957490|1569774|1414055|1225360|1314584|2846768|1349780|1878105|1249853|1186825|1332969|1025682|1500145|2142911|3295348|5351418|1971246|2127992|2192464|1161271|1296444|1496598|937160|621880|2220465|1588153|2702215|2273704|2539789|1370965|1126805
04947|958287|/equities/costa-group-holdings-ltd|ASX200||4792610|4283940|5683250|7996870|8898190|9169950|32006030|4441980|10832870|6247450|8847070|5826790|7618230|7853150|4955150|6850190|15096260|4733060|5726050|10748110|5844500|9057580|7556300|7616740|7458800|13147610|31921480|5083730|6720270|5943160|9813940|5621820|4215480|2665100|1604420|3701470|8884000|7414790|12920900|7299530|4520150|8287310|7452140|8948090|9182130|8788900|9805510|11337270|8900930|15449700|13900240|15132400|10885610|9703220|10447110|10683420|9473130|8270650|8813450|16055190|12202050|5406700|12461920|20176400|25011940|39944552|6902080|10797320|5238670|4183100|5314560|5825490|5478890|5916630|13022910|13726280|7890370|10810830|17942270|5598950|4478100|6124520|3978310|3511220|7945840|8968340|1816190|2369180|5549180|5778750|7565370|5535370|6213120|7564310|5229030|4463750|4357150|9182090|10050490|8604530|8307810|7378060|11050710|20133300|15316260|11594410|13644580|6822040|6715600|9997690|10365400|8460440|13078760|10082080|12560930|14127140|12102410|16346520|19490960|7404000|7671000|7453190|10373680|14995310|15246230|26508190|24664290|30432180|34843728|23541710|24287410|12875620|9800310|18353750|12618780|11143670|15453670|8548280|6168340|5445820|19311750|10549460|16724580|14815490|13253450|16138740|20166380|30742890|1836970|27077620|12822710|13455740|9540700|13514550|12516990|20579610|33582728|30771890|11021300|14230980|11234210|13811610|16838660|11741390|13594130|17158690|21812820|13153930|25047230|70441128|9184590|28483790|8431100|12476320|7361740|6080050|9459780|7652110|9110470|8917680|14239940|13370300|20044570|11417090|12348560|12753800|10025280|15894550|28309560|39430760|2530820|3045970|9031730|9863720|13476470|13062640|10871240|6524920|6160500|7167770|8578980|8102730|9601320|8087770|10084930|14216740|9583640|13336860|20623750|9587940|3964860|4141990|4652760|6330200|6029800|7508450|8741150|7212890|7772920|13682100|6209680|6528640|3281080|3612720|4413130|5254650|2958480|2993500|5005760|6247160|4576760|5221890|7229410|7112630|13409110|5493590|5996670|8256750|4496290|3707580|3991000|4122750|3046960|1929640|5955810|7246490|6473620|16040010|10574350|8318600|7153490
04948|7774|/equities/credit-corp|ASX200||146130|773357|1122323|3365932|1361819|905094|873134|1100481|1178759|1680862|2072317|1589965|1349578|1473433|1489033|1592246|1567118|1658229|309184|566566|504088|598960|480333|829919|1225192|1029588|814791|894616|1093678|1420445|1357469|1112123|627813|364212|214286|429165|1106365|659446|1517930|556457|479371|580859|1072894|596570|869998|1198200|1265548|762607|721442|1021431|747295|838562|766953|1183129|1181411|1848507|900279|1063316|924463|1030667|600624|938444|774506|1214561|773805|1053938|923500|942802|1609677|1267922|934822|1455731|1028299|684325|671630|739068|955189|895815|817128|1312687|1277460|2820465|661385|942651|935362|1214307|601013|1409237|1255346|1172688|1226398|1833815|2167925|3322590|2344202|1911273|1541173|2039342|2146755|2672835|2781171|2498755|3953142|2928468|3056685|2384409|2796914|3644544|5410090|2642992|4079684|3444113|3261833|3888012|6498562|5995875|4763799|5486597|3774893|3839284|4915417|5710552|3615297|3732019|3453557|7063913|9783614|6720538|5719874|2442422|1886602|808738|994620|1301862|862702|593719|653109|569390|384298|252986|803007|736993|873316|497625|580103|984411|1016362|554920|630240|701429|716524|1003690|543055|1204994|748651|970349|675493|1550032|1578149|1290819|2959684|1244771|609441|780159|824845|577440|1668108|658815|1064989|976730|848120|676181|974834|805567|685497|656804|1639518|1761201|701386|983437|643495|1074450|857391|1234526|938066|1023406|1510983|704951|663732|603222|322021|231265|609392|800053|586868|502975|606407|740599|670833|1738080|2275023|1563421|1043509|798850|747250|981791|768735|971172|1040166|709669|1110773|1100118|2741363|693354|1017241|1224824|1150852|3622362|4423622|658119|564948|650710|644172|585297|714860|1428622|684406|1422279|908616|969030|670008|899361|987162|719982|729984|839911|1192093|1608585|2163682|521279|493861|503321|342383|235485|786220|977261|729294|711755|611935|687732|1432226
04949|7194|/equities/cromwell-corp|ASX200||1181807|8709251|7935249|13270524|12873726|13017464|12540797|17756664|29644992|24893332|23093228|17926952|12137761|13517889|14572240|19524814|16971924|12917825|14688607|7828139|21284208|23500180|16855538|23615020|18048716|23217556|16487875|16434384|12353764|10199580|22324218|12646949|10424430|9209419|7164820|9485375|18730362|15359528|16661794|12690213|12080925|15369105|36454848|16753191|12310312|19349220|24057266|26564022|32640264|111206128|33916676|18121380|14850602|15173146|13064560|9222575|17385980|12267027|10776465|16019569|18310820|21239594|15578883|37615332|15185923|27081566|14647225|16950082|9341094|11324766|16497597|17942568|8996635|10447141|11742305|24052312|15250624|13928506|21278018|13216809|13217061|23373208|17953472|11740455|15727738|11283576|6364454|9575366|28146588|18720100|25540044|18173548|8526677|11709973|34055748|17108260|11335490|12765647|14756175|19891640|25693368|72710000|20959460|27842332|32839376|32010164|33034254|101180936|27622188|18539586|24155056|25940448|32411558|46941724|39958480|25418796|31513360|44288184|31027880|32694418|23351332|30796654|38295252|41313432|28235476|50987232|62385196|88152016|93426328|46924024|44656800|19344220|25891320|26361720|19446458|14322220|15831389|16047997|15988784|11397068|29688636|38875116|42919964|24482960|41194804|46515584|99596840|32043776|47304864|37545984|46098476|30165600|33263844|105146296|43040432|49302552|28698548|24044286|31237316|44194876|28008560|30217508|21240004|35426408|93796320|51297100|37772216|11170581|14217814|16348411|14645054|17974764|26412736|20233924|15914775|10748717|15493476|13612264|18471328|19309692|31582008|24470134|26935654|15662761|16199624|16285688|19784546|16494805|34199924|14439611|16722139|10261983|36244532|26417800|26517534|11640491|12632078|15810511|18130824|24104924|21070022|22252600|19064534|16484604|24964920|42586888|23076348|11881167|21715158|24326844|17336626|11380980|20659738|14554234|12935429|15326136|12252856|19772594|20776648|13055897|21532482|13088712|12946175|13263097|15966837|16266622|12949537|13428487|16315751|13468666|18613840|43206416|55090616|17749536|20373436|18043136|16388192|18501416|19784470|14463308|17356140|10813673|5716658|5072384|14113574|14515234|14283770|18644016|13056837|13240206|16998580
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||20189688|9113499|12910389|3883771|7565282|9503175|16602172|9185223|9029089|5401747|41026972|41910904|17180356|13060482|26324664|21489352|35026912|49412076|10800626|4695140|10277908|7071704|8081937|4101326|1669733|5000283|7589515|7311973|9311991|10754326|10099020|8952801|7294190|17623468|5805349|10493291|5468830|5567734|5536184|8468537|9234391|7438326|6339217|12253424|11784880|12223258|15696328|7803068|6886648|12350919|5655224|3861456|4786900|4691768|3776539|4629002|4657451|6420976|2812181|4430269|5879248|4144040|3914335|5373811|16406221|7655014|5313689|4661666|9904362|7662006|9900242|4612674|4883022|5565526|6325286|5894440|1147663|2823276|7453938|13280674|10267584|7665314|7495995|11264222|8216195|6588653|15014395|6808931|7882800|9383099|10242101|9324390|6521389|14896389|7705350|9059051|7675909|8849247|5569365|9843498|6201064|9055906|7136300|13070254|24212692|7494638|7721467|15794846|5910676|8100290|8985372|86400576|10335297|17942700|9795932|18302584|19980980|23649340|21468912|11312178|14991528|7006128|6529398|6954155|11135503|5515213|5308173|4517190|2204699|1054037|7437678|5057932|7719489|13858980|5738773|4971931|4411768|5639163|5899250|4341158|3889141|8417184|6198096|10831775|6485841|5627893|10725647|6279327|5541648|6335739|18225578|6102453|4016476|8173162|10227365|10216150|12357240|9248845|10651309|7629451|4539073|6042332|5939488|7724177|5266302|6789817|24410262|5300431|6261625|7322051|10164616|9936662|8464892|11840547|5503328|5802829|4167405|4467578|5510885|4269742|3264115|2876507|8172295|7414501|7742404|7868195|7061839|8603265|9730468|8515275|7004000|6795608|9104144|4903898|6447779|7663370|7735859|5297884|6568180|5112028|8067345|11342095|6710903|8496755|6881381|5351639|5475964|6670940|7699564|6469602|6436876|5814612|3424446|5188570|5097060|5354254|5982794|4746103|5748048|5899484|6533022|8786811|15144426|20513906|13114036|12843498|9325835|7518275|7403631|3942839|3665624|4015975|3256029|2000986|8421837|7262428|8123153|8937216|7285389|5765480|6450286
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||880639|4984598|2718908|3097398|3349032|4132877|4019180|4412513|4274578|4622474|7591022|3461980|4876774|3641258|4043510|4563143|4118529|2842678|3555817|2460097|2547474|3773897|3408102|4947646|4532248|5246299|4836385|8925982|4760564|3918396|8012651|4683943|3212099|2971893|1324865|9562198|8079630|3454308|4354892|2156898|3112540|2781090|2592839|2583611|3805369|3100455|2653741|4109770|2478406|4152297|3265011|3350734|2722360|5317184|2926847|2559292|2418342|2979622|3964127|3085639|3151368|4189286|4428871|2631508|2625700|3398429|3792979|2641013|3073844|3414969|2965660|3196458|2719336|2310197|3434435|5324911|3765409|5317827|5085390|5846581|2874993|3625618|3625952|4930016|3947083|3715072|1025773|1746897|5630446|4470230|5283402|3419711|4129225|4149454|3929540|3202285|3102062|5195812|3379348|3441409|4170687|5706992|4212225|4309238|4892536|7270456|4376998|4935066|5403860|3944115|4361828|3881128|4740893|5097316|6161007|6098628|7056764|10423507|4379222|3835358|4556175|4384680|6255184|4298783|4954398|7448994|11684388|11798497|10891831|5585353|7089586|4520112|3973800|4210248|5193751|3375265|3774879|3135394|1515416|1119359|7010907|2866210|5643501|5067181|3303159|3188300|2672759|2578668|4064801|3316685|2923488|3626381|3672358|5291739|3895700|2659332|4886761|3629836|5988044|3768447|2795228|4623825|2518982|2659466|2898969|4031094|5001063|3628950|3299655|4737355|2788045|3828763|2996875|2854769|4072865|3009312|3820236|3978776|5389969|3819215|4092735|4643488|4475844|6156391|5748518|4452985|3159754|4260878|2860617|3480346|2448545|1769618|7695822|3722730|3895125|6852763|5819853|3580886|3920774|4923343|7447170|4224609|5570856|3530102|5273453|4884514|4770106|4666938|5449618|3960107|5354835|3047536|3354071|5581381|3255552|3665141|3287206|5861507|5028985|3709692|2700528|4096123|5370069|4324315|3320687|3724053|4638658|4034781|3773712|3366989|4790819|3307611|4756889|3564162|4481158|4980818|5026317|5189353|3958728|3479406|3255155|2774416|1931681|846691|5784982|3157747|3547453|5127475|4803524|2870569|2869837
04952|7215|/equities/csr-limited|ASX200||859586|7104719|6755162|9009652|12480375|11413984|7248996|9240738|13631472|17578336|19615228|12336735|14933381|13711849|15756068|26630840|7102206|3184256|6508724|4179363|4971457|7461201|7602405|12040648|7585742|7493007|5481745|5684560|10735609|7510889|9186587|7609508|6107601|3892675|2101999|3765967|7612153|6317558|6615913|4725097|6884817|12062817|13799882|6129512|9535817|6302678|7399912|8526197|8573495|16890248|8802524|7504845|10920191|7917353|9983534|8477265|9194550|8885860|12250588|9950120|7602349|8773907|6688822|6472314|14605301|14482343|9033874|12794966|5249670|5207117|7149791|9583061|5588596|4623794|8902400|7275836|6432872|5376169|8227400|8212105|6376593|9350184|5554815|6215369|6368370|6209536|2695620|4426657|10173330|8876169|9721672|8185288|10387631|11550062|16610051|13912802|6679077|8037365|10004137|11231169|20871584|17616896|14954145|11019799|9552664|9206558|12268847|7806347|12285954|13288944|8762861|7263106|13678995|20135276|56222304|20943828|24168828|19392788|11504636|23912226|13185384|16855562|14953359|14482449|13508362|19360734|19875028|35622408|40006792|23824276|19325464|12945936|11989021|14581575|10939561|9272605|13648913|18325156|6533474|3904459|14393585|13064379|12435455|10649352|11150264|18379704|29839354|18982476|12326704|15444263|9267459|12713709|10997066|12534414|15042849|20298882|11884104|9707626|8761005|11706963|13334197|8954509|7326367|11190834|12843196|14868668|14627895|11575283|17713408|24526898|40109832|20217840|18703786|14124259|7828386|7774832|9813481|18615634|16006884|20237516|41386712|15046746|14093765|19751932|9996876|14347643|8755442|19791156|12469631|15819588|8257246|5382362|33924124|24248692|39176192|27598164|16946672|15628870|20292014|17520684|17898850|16122859|14300422|14729286|15402093|20776372|18729084|6220331|11417178|10820406|9476193|10784768|7669892|17955244|15416572|13492806|23685740|18193290|17285472|19286550|10078209|7659085|9067725|15946683|28281564|12006195|10277893|6431908|9538503|6426604|9725839|10098360|12240455|14860610|11198935|8840957|9954915|11556164|16322498|7701277|8555325|7038950|4110787|2976010|6850730|14476919|9309822|9596245|7473854|10759210|12474337
04953|1167286|/equities/deterra-royalties|ASX200||8262314|5050921|3446855|4171443|5405405|6186942|6531608|5954400|5593479|8582916|10952815|9908585|7874146|4373740|7577943|6417997|4942557|7873999|7367946|6409390|6949266|7676090|7347962|8884500|8018578|13872579|10212877|9769168|10335582|8137735|15309624|7921833|6804885|5931455|2231243|6938486|11992003|9728580|9808596|10391845|6563503|8179954|4974506|7157561|13797385|12705643|17185712|13879294|14686275|22535792|10232451|11776645|11253981|10988382|4294920|6451307|7617527|18622042|7337007|6689903|5091885|5207232|6824687|10144317|8704989|7534676|7628459|12350217|5412813|7895871|8040742|3531697|4587600|3930338|6266615|12825189|6351232|15250051|9258083|5610564|11272000|9938411|8943469|7865196|7465143|5996732|2742603|5144584|20424164|11294015|13523402|8782727|12429608|14647650|16736855|24492392|5996084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1920627|13782065|15621581|20786012|18201436|12908646|18382228|12273331|13771457|16702585|14506569|18123716|17817028|15826716|15210721|12606663|18754218|16106249|18852264|24808898|17748016|24470268|17405392|14463618|14691860|20001948|14837852|6048260|6757341|19085502|19278976|19326158|17477528|18076826|30105758|14283922|21823608|19264554|17053772|11953906|17633660|21543732|24889316|21280072|28460668|28807868|30649064|19537780|22921820|27321028|12765922|16239244|16567468|24850164|31880592|30859880|24883364|36259992|44498040|32971932|22142232|20048524|20138552|20883188|25557132|18856302|45253604|37233284|63681928|44555096|22491752|18942316|11620974|21913096|21148896|14846536|18727266|11302835|12973417|9020873|4542721|26902884|21269248|16204705|20726992|17373176|14040772|20439272|14796998|17874892|18943090|13488487|23259198|17350828|25357294|18681170|14435038|14099835|12536789|14401642|15183076|14563744|13742218|10535954|11769492|13011245|17144442|17376712|9439530|14635828|14530222|14751148|12461301|41358616|15733330|7810630|8037939|9045455|12846459|17403688|12854540|25451224|12023875|21152606|14400241|16282279|15584471|18825498|36011784|11609821|18670836|10212494|6621705|24406128|14523266|16943924|20952750|13106293|11351209|19608264|16438322|12342926|14388540|14556203|11254835|12930410|15784419|12805557|11352090|13786308|11717331|19932888|11514175|9376332|12039573|11171123|10273966|7781140|11435989|14450041|13646044|15827628|16032740|13247999|9105198|10282241|18369586|7933429|11110172|9953524|9033376|8112245|8694235|10955826|7798164|21656388|12012884|14962577|19315486|19973784|9053657|11691418|14743808|10113351|4379727|14703455|15500890|15721200|24040650|8686326|10112916|7339043
04955|1055046|/equities/domain-australia|ASX200||10179500|10089800|10750800|4909300|5628000|3882700|4419500|6676600|7276500|4939500|10367600|5213400|6265000|5835700|5108300|8533800|9147000|6971600|8689900|3694900|6620900|7011160|5187573|7296326|5095243|4651831|5409120|9089576|4070514|5236251|9628100|4325342|2080209|1564531|1174102|3132174|5049833|3334992|3868292|3264874|2494163|4159135|4988312|2062325|2885822|2660138|3306409|6684775|5824290|5332613|3934902|3790391|4468541|10063341|9510369|9320501|3697253|2794909|2503495|5621397|3226989|3707726|2935441|3562521|2885239|6767953|3885085|2566225|3766943|4069631|4825334|2388469|3532967|3912638|3161687|4032738|3537955|5218600|6651489|6897144|4763059|10001865|5029676|2732633|2722667|6012018|1000643|3365218|4814799|3341185|2602660|4917429|3162943|6665515|6516250|3879337|6287833|7378937|4475075|4646197|6629751|5691027|4154170|6646938|12327706|9346746|5363869|7613689|5717818|6225201|9109796|14853158|9366091|8192559|14681878|9182940|11856102|9080592|9071484|7861038|14801472|11327162|11436741|6056451|9104466|9017958|12150924|9345284|10820740|8675114|10359695|8511612|13664438|4854667|2482721|5720365|7590932|8047658|2571688|1561328|5772511|4294018|4547270|2912268|13576123|9483080|3316788|6416647|4782343|3346896|5666282|6650206|4880796|6872368|4785138|5185880|6512043|9460774|8062563|7190965|3783356|6208660|3074127|7759834|6622878|10432333|5562349|4477275|3631632|6764132|11965480|4171240|9516729|15593052|2971060|8299670|7031613|18765932|7093890|5093864|6317835|7401314|7921499|10217380|23614264|10037257|3276351|2760832|6706779|4743138|3391037|1263921|7262071|7975181|4435661|4000514|5755101|7473515|4273527|10106131|17962876|23927456|17357000|5087268|3267864|6635507|5190347|5731247|6799731|10009500|12520988|5981921|9616643|17909808|11002163|4910210|9915824|4136231|5153454|5984844|5834499|3642441|4803772|4642562|3171889|3532228|2462138|1930290|1963911|3738745|2736254|6406137|6328582|4491499|9223282|5267868|4076146|8716591|3988895|30070116|5036665|6970869|2199336|1646602|5141186|10288005|20569304|9688277|11529582|12030590|
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||815445|1181343|1099637|1596544|1656441|1621334|1679384|1527336|1717331|1680473|2458120|1788188|3904916|1467438|2290147|2784583|2275312|1614375|989454|786221|1548469|1373068|1504486|1911029|2738638|3551563|3079837|956566|1145848|835948|1971870|1575103|1271282|649652|206497|624900|1400707|1760371|1706864|999279|1495902|1916112|3491923|1104296|2106237|1822399|1680180|1629664|1078963|2092034|3067826|2159290|2257107|1589356|526403|727867|778145|894324|577684|1071846|946877|905094|971626|1773127|1489209|7812028|1295636|1484697|1156683|801701|1093187|1788869|1077334|831884|983684|1253075|1594878|1834007|2231426|1487349|901331|1093908|789876|984000|642221|645433|245637|683962|889853|1404877|1887715|1735063|1725761|2393922|1364654|1418914|1331049|998356|840442|889152|1351752|2052703|1235648|2047554|1861461|2503818|1293122|869201|1029663|656567|942554|1332591|1639669|1280677|2165552|1373049|2287809|1414594|1130364|1467677|1661877|2850578|2029341|2034652|2214791|2780195|3202598|4836013|4325777|2793406|2512208|2953681|1654583|956324|904520|1390913|974047|1128596|534150|378183|963816|856670|1248423|1536353|1315244|1918861|1304416|2274449|1231254|1689248|1773203|1440371|1236809|2184429|2266406|2019214|8182611|3382416|4625367|1973234|1984115|2072426|2693604|3037291|1359439|2388427|1843149|1118871|1583968|3194994|2722364|1814500|1248173|2400912|864735|1049260|1121504|1295693|1986958|2897607|1453990|1745492|2640090|3185782|1021512|1329150|1244368|819387|1061171|1363464|904577|544474|2478344|2007430|1675871|3495166|2364387|1955139|2975190|1982425|2064133|1556219|1775453|833209|982550|1483196|1378475|1781818|2873024|2114430|5195196|1846185|1516744|1296693|1837872|1690911|2768974|1661616|2079095|2089903|3020801|3514371|1669451|2126949|1522890|2918140|1409839|1549233|1380775|1973100|1329608|1786472|1950968|3147634|5369691|5180305|5592786|1768215|1683633|1085383|1133246|1033648|776104|438363|2320409|1548174|1331376|1484936|1740316|1224710|2308164
04957|7486|/equities/downer-edi-limited|ASX200||1224945|15963710|6479284|5969698|8328230|10159404|7456374|6975850|20603066|18397744|12137380|8287799|12027632|7084912|6791837|10119138|7930158|11326918|5468487|8219302|8805373|16401842|10289557|18305016|11717357|10312863|10557390|15656062|16247492|6580632|11889455|7257934|6909737|2619087|1912654|4122766|10305063|9331262|17098640|8582370|15053897|13988097|10021320|7467957|10853883|16091591|12783229|7491265|10158239|15948991|10337248|11880513|15701674|18491708|14361612|5136659|7085582|6976155|5382241|7048621|7345567|10330928|14180051|12737753|5980932|10541727|9884445|12652369|7372746|10786037|12189698|6802568|6233335|6500148|8194175|8584603|9191418|13943798|13657922|19091068|16384700|6029282|6814193|8062655|9451836|6638505|2400718|5360747|13711667|12173552|14035424|16773180|11217220|18671912|17524776|14251735|11109205|9139982|18769086|17074036|14852495|16062997|11917599|13739450|14783204|13056285|16617886|11716908|15057426|19564244|14959481|11658375|10966349|20350444|28174660|22110284|16936690|19549650|12576913|16343884|18398420|23779802|17344942|17597340|18381864|29065738|26391008|37550744|33803860|28221508|24861880|17068664|18532526|12221345|11710362|24155552|6447599|4827237|2632293|2166728|6209246|5377407|7524603|5122121|6756916|7236070|7656644|6426362|4724729|6826225|6834961|7917769|6014780|10751307|8305466|6561735|12194726|12164999|11352358|11405295|10631147|9431887|9262516|13523461|7419645|10782809|17066352|13282232|15154652|21261060|5658886|7151052|7544807|6162234|3960765|6224314|6976948|6579771|9995350|10081699|6856826|9855358|12222768|10394553|12749251|19176940|8672505|6910618|6291459|7524204|6346198|2352107|17009724|17228356|10620124|16578313|6474711|7968904|9303517|8695010|8437387|6725702|8139701|5127365|8269026|10005471|6970316|6803667|8443902|14661334|10948823|6759579|7414651|9566898|8167210|6868903|10876334|9045023|7297615|7696343|6916150|6441155|4752641|11250025|10254321|11178562|5387443|5454990|6657001|9236270|7168510|7389727|11507230|13441419|9717990|16239162|9989743|19360182|9868803|6871799|10442753|7182132|5777344|3175330|8569235|10247847|12350789|14577067|13998387|8883208|7871795
04958|9260|/equities/elders-fpo|ASX200||698781|3419992|3996172|2984654|3488989|5755226|3174516|3193225|2701601|2837952|4038173|4053990|3404273|6849847|4309991|2331294|1977524|2008532|2268031|2540976|2583944|3207115|2279559|9665940|3141569|2972513|2890264|2124509|3229912|1696447|3224289|1939455|1265854|1584110|1106659|2732329|2419302|2955306|2774452|2840976|4394438|2036928|2684690|2957786|5022110|3597356|2487943|2939700|1647792|3105100|2171012|3294578|2314066|2667406|2547474|1879723|2341280|3244235|2656477|2429229|2036892|3130796|2368932|2817886|2559780|3000436|5985925|3712522|3393004|3018482|1949901|2399871|2018950|2254406|3210815|3853759|3472082|3241383|4256759|2777233|2870957|4392750|2452375|3910885|5337018|4849303|1449180|2653566|3261847|4895483|5343563|5046789|6641566|2933436|2547272|3805656|2572706|2647214|3220579|2767242|3771315|3047749|3033063|3604546|4303558|2807814|3589192|3323257|3880531|3207087|3844717|2560520|3024223|2368651|4911857|5638026|5268782|5607215|8732660|7171436|5525069|4164803|2949949|2862145|5675169|6122114|6679448|9026222|11552642|6434094|5703882|1336535|3412727|6192669|1986949|2655696|4946721|3275598|1525070|743857|2956973|2378182|1865485|1744748|3132415|5974324|3579565|5240319|1199692|2495752|1861741|1808466|2438360|2713526|1636261|1801196|1241216|2621012|3245341|2185998|5567336|3973477|4428289|1761367|1822994|3896778|5706331|2828747|4469402|4750042|5017428|2901772|2442252|3041251|2161267|1793090|1875259|2418909|3497830|4698239|3978632|2828131|3200108|2216373|2961038|3131376|2656593|2398762|2058389|2629812|1931006|878546|4167256|4262182|4668519|4434773|3346527|5836332|2171702|1729406|1963219|2247269|3012422|1985692|2862101|7144562|2822436|3768767|2248855|2396936|3796942|1576889|1467812|2598682|1828298|4275277|3261635|1890921|2088413|2480069|3981278|5620606|2004216|2857786|2317542|802449|997223|1297656|1148107|1114314|1635367|1605790|1342624|1554188|2237397|1232654|1698653|2503518|1524289|1429588|2328593|2655983|1510386|897479|2470798|2283224|3050809|2075419|3685354|3971458|849790
04959|947762|/equities/emerchants-ltd|ASX200||2769847|11584240|12128360|19410080|53488340|26709960|61959352|18916960|18684610|15591200|22431030|14124240|16482500|13118100|14065460|15588330|23260090|64689740|5622670|12684470|5912430|10375380|10277830|12193490|13825040|11616590|18820200|21927460|7238930|6913630|9530830|6657960|4968170|6077540|2865760|7576850|14347630|10148170|14683730|39069112|12057930|9212160|12624480|21780590|18346100|23863160|28041020|10118900|9122650|14528820|13098470|8428870|20411180|37033272|10381060|12566430|14666770|9809540|9339520|15389230|9442110|8547710|11341100|21215640|12537340|23069900|68850288|7048660|7346880|7648730|6733100|7821620|13310220|4635740|6860820|8541830|6292390|8800940|10037650|24939450|6704900|7784700|6708550|8004250|8247950|10667650|2984130|7620660|19765200|11902690|14783610|12479720|12230410|15076930|13785300|14752350|15036880|18456150|13055090|20135570|14972670|14451130|17695160|19866440|15425700|32497010|11569640|12361910|10143320|12240540|18333390|17784500|21833610|22005280|36101992|28994020|27017020|22847900|39021872|26640750|29821340|21048440|22453640|26081020|21459260|36652992|36505700|47746460|47296752|29195080|32501660|35716160|13109390|11529240|8958690|9664920|12279480|13183000|5316940|4343420|13493710|32575110|12228860|19253670|10853360|15576730|8060850|8943670|9585530|9394560|4518270|7788200|7786040|11237590|6033100|5970350|9969430|16468680|2446800|6874600|2071740|2609600|2362120|8982710|4260860|2956290|3812300|4647710|5545590|11069880|9478000|819000|1675220|2652510|3154150|522630|1720510|1130780|1854630|3463000|7026830|8091720|6904090|547610|1349650|640390|1164540|441320|274980|1913140|369470|266750|420470|3458860|558140|5175980|1766400|2415910|1742620|1345930|2513870|1675670|1209030|1120030|1052030|1128000|1100160|3941680|5792240|4303960|755890|1242360|3110580|766030|1490450|1942080|2757550|7642130|1104340|1470290|2975850|1692840|5958030|3233190|1455730|1834240|2461110|3204740|1698010|7473790|2721830|8494850|1965700|5508390|22385870|8930040|1821230|2995520|1400300|1352420|751540|1657600|531320|358120|3321430|1229010|3916060|2949640|8147560|7768930|4935550
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||10593514|48600000|44347000|73685000|75177000|66733000|63907000|60126000|148556992|48149000|91829000|31919000|47142000|48811000|45855000|47680000|31608000|33260000|37159000|30901000|30674000|30529000|30809000|88932000|60609000|58566000|56901000|57246000|30914000|35328000|59067000|36245000|29319000|22140000|8164000|20942000|51483000|31893000|42931000|32290000|43086000|44917000|20444000|24356000|27568000|30252000|36254000|49503000|30943000|51603000|38366000|35937000|32911000|41456000|41489000|44957000|49855000|67283000|43723000|23713000|26840000|22012000|37407000|33358000|34631000|41644000|45824000|41071000|26215000|27066000|32129000|37327000|27090000|26496000|39195000|70650000|33163000|47244000|41651000|52953000|26169000|38674000|44692000|28359000|41762000|50302000|11089000|23550000|53581000|48765000|53929000|47276000|37755000|46518000|36509000|29204000|28219000|28501000|26947000|32243000|44274000|69013000|46192000|43632000|42756000|54069000|58825000|44362000|59491000|56939000|38269000|46925000|56101000|54720000|72035000|79387000|73949000|219528992|65660000|56506000|53606000|76590000|71498000|70327000|41977000|63363000|85896000|112509000|120458000|81685000|109909000|58168000|95660000|51738000|50221000|41689000|60092000|88962000|39114000|18161000|64231000|41978000|50615000|56744000|40273000|41181000|34819000|41454000|49956000|60291000|29091000|40630000|36281000|65495000|59385000|42316000|46479000|50163000|47878000|60436000|50345000|49880000|41960000|36937000|33526000|49435000|64546000|45528000|48693000|42415000|43438000|47816000|60083000|48362000|29472000|35435000|20796000|22462000|26166000|33154000|49030000|50769000|31520000|45762000|35428000|31312000|39156000|37884000|34825000|54033000|28090000|14512000|68809000|40136000|35533000|35314000|33967000|34627000|30656000|43550000|43605000|37573000|45489000|28044000|35721000|84919000|50302000|46551000|43765000|40312000|42228000|36408000|46850000|105463000|52923000|30935000|27539000|39261000|45198000|46572000|27365000|26476000|29210000|25040000|23661000|33723000|34614000|55125000|32868000|28113000|34684000|39222000|41125000|32187000|30342000|38645000|43067000|78539000|62605000|22325000|39832000|27848000|26997000|12673000|42712000|38266000|31486000|42518000|30986000|38604000|25874000
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||381749|3978597|2794874|1980070|2502595|2135639|2256244|2458089|2755449|2387897|3401897|2442100|4995128|3645300|2326680|3153432|2613443|3831740|2451449|2934143|4026571|6714059|4974072|2009184|4596204|3101817|2059613|2415902|2743006|2983320|2891225|2033592|1525655|924384|374417|1322369|2378095|2485937|2192410|3257876|1484507|1731609|1871759|1482145|1712734|1953423|2123195|2208071|2005105|3332182|2361032|1795654|2236454|2933111|2214000|2373159|2795458|2199890|2724399|2278877|2317619|3673288|2803136|3832611|5813684|5710816|2632907|1690941|2264084|3113814|2005599|2548241|1922859|2331962|3304703|3813390|5027346|2843878|3546313|1818411|1563455|2711170|1831946|3556425|2385172|1977982|537324|1540142|2855861|4566644|4787550|6703298|2995587|5245148|3232419|3308104|2540700|2384313|2913298|3328013|4412599|6921210|3473289|4262349|4660045|4729805|3269924|3650440|3290884|3682193|4197868|3681521|4716096|3825352|6042909|3511601|4569917|3699753|3001593|2885544|4926683|4361630|3437661|5694371|5422921|5061072|8583045|10310779|7412764|4008748|3838258|1524380|2094086|2059313|1085639|1544926|1387835|1479035|547030|401367|1845526|1394223|3173494|2074570|2231768|3368298|2128481|1454708|1239791|2483196|1090066|1838072|1281469|1995731|1735932|1490852|1989095|1564900|2278516|1180263|1351982|2049407|885918|1070253|1603374|1873832|2099071|1268292|2407262|2567722|1314455|1316078|1694319|1529259|993454|1097087|1313800|1630861|1858432|2033287|2634688|2533657|2162935|1488554|1523415|1859693|2514646|1285735|1131367|1226414|698656|631381|2254966|1968897|1410483|1666602|1135462|1471159|1426890|2011607|1628818|1478999|2077532|1657957|2099094|2031618|1707295|2429778|2058719|2457751|1777070|1447375|1514316|1363160|1565962|1733798|1234953|1886005|2816767|2308895|2860612|3045129|1250310|1248657|1456761|4171235|2731612|2951809|7928783|1015501|1345400|2326225|2619115|2005607|1672580|883951|2098879|2415714|2081791|1549830|2670605|2286004|1474922|722257|2242297|2831237|3080547|4523869|3920518|1978608|1622609
04962|13822|/equities/fletcher-building-ltd|ASX200||879992|3546938|3509331|3011202|1932743|2755362|3511718|3305004|4197182|6761265|8477329|5222006|7511564|11092810|5007831|6740447|6485850|4135579|3859182|3306142|4782240|7094440|5706047|6868396|7162506|5951607|5508869|8162809|5988986|4843379|7238003|2962941|2363312|1854319|1038114|2438768|6622094|8852927|7281057|5581791|4104147|3192309|4130882|3579501|5868777|4805375|6417506|5829691|5011413|8105196|5495002|4628828|6267641|8611097|3466867|3894802|4693531|5161993|4218901|5112365|4861016|6237117|5087484|4372968|7340020|7069465|3065662|3657208|4606076|4604477|5547602|4335346|3401192|3255189|6250909|4473348|6253805|6335031|4981918|6706220|4108817|4406595|4004366|4670868|5195252|3267258|1547462|3533584|6223382|7309781|12769804|13628025|13141360|19716900|10892864|10319244|5573092|5008207|7302911|6168134|8740455|7020748|5095828|7637538|6960681|6491231|7657392|4082862|4385868|4819197|6690474|5041533|7628933|8812906|7392160|8924156|13294818|14510937|7304432|8679324|4076746|7076471|4647060|6066817|5658560|9330041|8658574|12362493|10486655|5326320|7557470|4626365|5634428|3627700|3444957|2944421|2865776|2433671|1433294|696125|5276045|4313007|6289202|7511299|4414019|4788392|4317455|3211899|5359794|4822105|4213389|5233730|3726122|11510786|4745146|4311764|4294985|5940908|4449003|5040393|2988124|7215430|9191315|3861912|4163550|6989734|4577845|2130243|2841568|2825958|2918145|2129125|2241424|3486157|1855003|2477531|2343096|3495381|3288049|5395297|9386401|5259098|5565242|4223859|3391364|3129658|3874326|1944785|2808113|3564716|1579631|1651332|5983187|6133535|5276206|7519376|12264129|4013983|3278006|3783521|4530682|2506944|5497327|5504806|5317180|4761950|3294779|4618008|6206663|8112059|3908836|4375833|6482147|4973211|3956444|2988556|3352756|6303203|5782523|2817153|3063528|5582313|3912524|3470218|3121603|4794223|5864139|3153351|6876887|5724019|8901958|6266573|10894738|9481031|6009217|8836221|10032647|2572156|5207330|4338433|3154005|3128782|2637622|966564|5396068|13252449|8971282|6909535|5300120|4172720|4672855
04963|7385|/equities/flight-centre|ASX200||2562133|5095904|3923618|5658027|11309702|5325721|8059843|5328698|6447720|6604087|8966633|6804908|4394046|5458375|7275760|10178125|11951704|6322932|8340813|6669738|8002007|8055372|6270834|8437912|12913425|11770443|13382483|13498665|22818896|7417049|9146755|6419475|5654402|5381374|2386059|5968332|7164487|8336428|17281112|13453825|7018363|9340806|7431137|10300014|20462960|8579343|15535119|13202559|13597668|9200819|15410674|11298233|21132944|11980302|6579454|7119110|12331166|10100433|12076783|11088073|10949072|9916527|7597313|8760755|6995807|8965574|11071579|8866627|16983138|6233599|6374984|6869699|6468332|6544249|9979143|12582440|23590812|11318262|25012640|9025576|6326877|10806064|10800732|8339147|7712420|9988452|6702244|13064617|18918580|14360291|13843530|29763288|14619354|34639520|22411866|22064904|12897236|18155066|12105282|21157990|21739940|15869406|13266121|16059325|16493682|17320568|18062164|17056776|9273049|11949351|15978326|15922349|21551864|25482964|31338456|33453020|25525208|43596244|15234235|19911876|17476740|18180528|23951080|27414376|18635718|||11794296|14107411|7876675|6764127|2239578|3157582|2893132|2762160|3572946|1105727|999465|552902|268107|1417303|2264256|1392654|1521932|2057735|2071694|3032374|1481240|1726216|1890904|3725598|1424649|1630467|2168575|2379267|2789138|4257411|3176313|1849910|1703136|2931290|2438411|1341282|2073713|1841390|2947924|2339191|2541042|2397837|3003578|2346730|1929319|2987325|3786564|3689507|1096361|3345061|2317486|3679854|2945317|3064790|3218537|4372977|3549109|4873531|2021966|1745580|2663333|1413955|1370979|954094|503840|2976214|1768500|1596420|2226025|1454385|1921681|2243735|2680341|4778551|1823109|2460928|1587754|2398165|2453740|2128895|2578084|3997832|3501269|1470371|1850668|1559232|1993902|1579983|2182727|1941265|2574350|2315350|1441912|1213239|1852962|2235876|2203165|2096370|1773962|1468264|1479635|2307427|1953085|1876022|2884194|6688922|3554549|3941665|4336501|2991559|2336973|2580162|1863528|2261173|1398992|849187|505763|1699917|1842846|2543340|2640747|2030647|2170103|2232532
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||7995973|29443688|30173244|34184504|39775800|39107080|35354488|40485360|37458472|51665048|45959456|30769836|43000072|35501868|35139472|42122996|33702576|68810408|32826980|31923152|47780880|41603176|27566726|64757180|51148556|58638824|48722736|59612052|44031088|37902364|58728328|53867520|42204280|24813440|12744136|36642960|49292272|50913536|51442856|61410788|62372504|81754328|65711272|66336820|54104316|73921208|65754540|69774232|101061720|96349920|69861520|71671120|59955056|58903344|40516832|46734072|37191344|25023100|35321360|31015512|25371324|26847904|35804204|29222486|31379136|45116816|31833070|48925020|30050776|39434108|29805154|34051568|31152852|29844728|53660516|56734268|48625656|58020448|42230400|46080360|22763934|35391720|43020280|25622262|28648982|33480816|11882046|27913076|64557108|58837416|73007920|66352280|32234958|68650296|42687508|34029484|25122988|35349288|30008792|45327328|47659960|70241056|42111224|53480792|63606372|39791848|39355784|42526604|41069364|33049368|49251304|42102492|35639804|40503892|66927420|48487632|52672848|103958632|67958632|52911168|53133984|53295136|55132872|37745292|62716112|77647944|89791512|155961872|161199424|120841872|112048160|59184816|56711652|74611680|64939736|93559552|54166400|43943060|22925124|15473775|62746976|61550908|58886804|57447984|66947768|77226856|93713648|74878744|60204512|67250424|56384588|62107768|86186424|95197392|82629608|83086280|109766272|73106624|112901088|153362128|88122016|95517768|54252492|72696976|72672048|70659048|73753888|64382456|58005032|100160744|94577464|102531864|62250320|63204232|62581320|76854632|89781120|104737768|84701920|90802632|84901960|108191184|121139840|104072288|95017416|130454768|203440016|79889192|55610476|81833496|28110954|13791895|67370672|51648136|55302880|140286992|57235900|80147224|71733632|104627824|103142832|83908112|85319232|74023784|96989888|105914216|74424688|81003128|79559664|93598064|47138160|53916864|55226252|75879776|38520608|32126172|45261672|56435384|56783824|42667920|45531440|52559956|55165848|46634304|52794288|53725128|53901092|64990692|78559688|66313032|91710072|83569976|102935416|83548832|70294864|65831268|80798304|79142552|98868240|61927484|65006060|75691400|62020132|24360932|77619672|90597232|77732944|96957552|62441872|80858216|78892016
04965|32466|/equities/g8-education-ltd|ASX200||2211746|6562275|8657807|12454762|5419477|8013607|3596851|8496528|5705351|12118034|18165792|10828052|13885383|10663005|9611184|15669540|10234545|6343241|5036742|8394014|5757191|7188039|4809215|6925613|9123900|7359434|26127636|13420771|15300220|6388957|8116922|4039486|3149427|3236516|1381319|3328763|6440529|9855895|10974238|12099836|9096383|5586924|7455539|7730611|12713769|10923595|20210696|11999650|12087343|73531216|18996352|14776820|20109232|18505172|31613172|10956514|16897580|13978469|19944678|7289871|9658470|15108069|13785544|11105120|9721066|9098872|13088605|11585160|14198010|14593800|12948826|12127426|11991667|13708265|10024692|12300389|9424234|12237760|21640622|10029529|10195127|10513948|9465419|9553336|8765052|10306154|3409106|9624908|24167472|36902328|23339820|21193286|14571342|29627966|33012640|26318872|20538372|23205152|19237242|15359152|13792937|17177464|13409218|20206576|51549240|37065264|25812542|17646070|15048176|24187818|21442072|29167920|38209004|34225576|54620388|60975784|49401012|50472668|31721570|48380664|48904708|54565496|59446544|61543132||35326356|51871732|78730360|57767992|39589564|38099172|10711425|14036635|13132728|11253543|11165263|11994454|11195503|5797625|3018145|14898371|14850997|29788380|13141985|24411628|37327096|8877088|8179888|4969780|10431541|6386563|12530395|8021339|11195419|9725530|11768297|33069384|10659431|6834978|7505081|20203312|10628657|10802091|36376480|7081108|11773109|15179186|10528363|8020294|11711654|10965716|11569817|11372677|10226103|5572911|17717744|8012962|8593739|20477920|11708064|11931733|15050901|31101936|20483424|14849566|21775138|18515906|11635529|10178445|11211996|6683452|4325573|17635888|16331612|28808432|19141380|23752460|35764544|15707872|9166301|17271272|13805616|9978207|7201552|8604349|15095109|10843149|9183529|43062800|12309148|20782144|14393384|18578510|8194681|23445544|12363294|10013350|8950552|16933276|9754633|9089789|13435309|14739547|11338232|14568470|18979860|20476524|27283148|12553930|21107988|13048536|18678916|20058012|16075818|42227432|9000448|8992196|14197779|17968828|10282324|24317780|9642862|8700095|7495864|16565721|18388658|50126728|9663797|5160005|5024316|4829661
04966|40369|/equities/gold-road-resources-ltd|ASX200||2303742|12410239|20854108|20350714|27444212|16599321|20573324|27083620|30302940|23445788|22868108|14135844|17892612|15866253|18987040|20027708|13768889|13651956|18364806|15462252|16462122|22410850|13649770|41363552|39786992|18799202|15845805|11789203|9531907|25690588|21452776|13100273|11825500|8202996|4339683|10025805|23279476|17438264|17616356|12865381|17227704|24984034|11019831|12146295|15098121|21674944|20494338|27812534|21815826|32617392|16799544|14048264|19736772|23584576|21580680|12208242|21443324|14251630|15744432|18817140|35212884|18208046|21929928|14915312|19894480|29132860|25798080|18354980|23575790|25100352|20832798|34924472|14753318|23859040|21834064|36335380|33523542|44996172|39515852|35859796|22424230|28364502|25580658|34104364|26692956|30160228|11933015|16514656|28858338|31951436|27391480|39942744|24649758|31666304|24409268|35375404|34314068|22633980|23040434|31046692|49781856|41710864|35420640|37557632|43261240|32851532|29607688|32920164|37300944|31757216|19989020|28815656|25285082|33447212|42891580|53123728|47668760|41292388|32675192|39334196|38473424|33849740|44493984|112791448|36505760|40470880|71484824|84629408|83173512|42137840|39362452|34340008|41766984|32768054|33432872|23630124|17737800|25710846|14500353|11740410|33872800|19762000|18076852|13988043|12113279|18899012|20858008|17538864|28645274|21697444|25645286|26003454|26604764|138643216|34959732|25439072|43701056|128913368|15132006|34136496|14648130|13875979|21567398|15911823|23323800|11933004|24626740|13594589|12701837|29413566|10215513|8751817|7689081|5691352|3537647|3688986|5918915|9311222|24249220|13552248|7279965|9740982|21298200|16855440|38334640|4759670|12692365|7389187|34951620|7081857|25595040|4111190|7159349|3987950|5397436|2937283|2109509|7081914|2577645|2311450|2619570|4100022|5428369|4320277|3450856|3403648|2580399|3047190|2379952|1753935|4753560|4182500|5768497|2134391|3614370|3957346|3625761|6766364|4633173|8020558|4164029|3353032|4854144|2615086|3821412|7197635|4975076|5414535|3837494|4363117|5852369|2772311|6907674|3808861|2153326|3722366|7776349|5342887|5191619|6759947|10920716|2973281|2318215|1014562|5258774|5411415|4349169|6166673|5505231|5717921|3387197
04967|638|/equities/goodman|ASX200/EAFAGROWTH||5338140|20657188|13472815|14635519|14176542|15476341|15264330|17924444|26376516|17983928|30513132|19350148|33340814|18101984|26423620|38137184|21606068|13866520|12726881|10870281|17434412|21153688|13345432|28534104|20491176|24265132|20513926|22297870|18838368|17261368|31324710|17994832|20956178|14765300|6104307|13313106|25765150|14435903|19199468|12298373|15297948|11408639|18287792|14958917|14958894|12604374|13122194|21982314|14793421|23441490|13140669|22643356|16235138|21318740|21592280|14621243|17271060|17748216|19585540|16090167|15416733|18384070|22052098|19007084|15603411|20990016|14765925|12187995|12231088|11648577|16457094|15957587|12317100|12386534|14791261|27967400|27368208|22385468|30002554|20345640|18681386|15130396|12391153|14623448|15526775|14841001|5297573|8046130|21991208|16519515|23809464|16098870|19987436|29689658|18271292|16851568|16105729|17926462|17114424|19047856|22167272|31968828|17672368|31568588|33922144|25962932|22328788|20717844|25483206|15864066|17766268|15238371|21467228|16731956|24842976|28858636|26403432|31951846|20803204|24247904|25736842|27021752|28568316|29137176|34949188|40494428|49567716|73253440|49694248|31064740|30586438|17451428|29937332|20007816|15681092|16225339|15180605|16894312|8618163|7138403|29466376|24401916|19011476|19319552|19480356|27669796|21656834|19800422|17872232|28036886|17270444|27211384|37560612|139323680|46228252|38435352|28207888|18814556|17599782|21269308|26109264|19918496|13846214|15460967|17312970|27147940|25477380|11165523|17702894|16980412|14562196|20517728|19729996|16901680|11905377|13297261|13054329|15956390|18326102|20002900|21950344|25428608|25240190|32083324|28058860|17707118|64447304|14836749|15186983|17002934|10536620|8309027|32305284|20299612|29526588|25155664|20746698|17739032|17790906|20878104|17500972|15160463|19162644|14952767|14146925|25661608|12291703|23978264|20133724|19553028|19619572|13787682|14584085|17006444|23266716|15342329|21196552|25169802|22750500|20394844|26278678|38613840|19239370|20194704|17380420|22377334|16294535|16231667|16230549|17890608|14769892|17811712|20661658|18098874|23731996|18013626|32833448|27266836|29378788|12456085|17078312|16565178|8997787|8009378|18632208|22661966|14958110|20652262|11344340|15541979|16763928
04968|637|/equities/gpt-group|ASX200/EAFAVALUE||2527941|24477284|24093280|30533228|25738736|31397880|20819736|20496228|35719552|23529678|33054864|24214018|27841620|20452720|23969968|29044084|18091372|16473967|13866280|13424491|30361172|35701536|23201484|34564584|33185782|34059884|33187372|33809816|22812040|19957198|36717424|17668480|16782776|17118084|11071472|24124048|39809712|19385932|36691432|22057216|18897226|14247258|18448684|27158452|28166900|22290568|26976236|40807696|30925330|40900820|31442334|27784556|27943608|27050212|16936140|17090608|26859280|15621285|21141656|21868764|26285854|27860974|27530050|19313588|20341560|19901908|20242828|13912185|13882314|19711336|24204412|14090578|24932996|22317832|19082784|26919542|20682744|36192780|29162808|39365836|20683668|25385972|20278544|16172013|24361608|19607856|10558624|15420212|27874088|26489444|34445532|18058692|34356976|44003844|37109760|45098304|28919660|25587128|21695102|34570184|45837128|37347676|28804020|44840848|36345852|37797468|43683688|32293420|35002212|30199744|26474560|27745432|40456888|48634720|60351308|59212608|82072128|71699504|84606240|41005792|26847132|35458516|33110548|28227134|26596064|62852592|67497232|95836824|61501980|43906204|37065996|28425404|38597400|32896712|24321996|27396482|25167114|21591648|11483696|7988278|39536056|35448828|50110936|30007000|22780980|19614204|25627384|33206816|21635002|28053420|16509668|29817576|19832966|57678384|24066208|20068152|30181128|23060442|33804824|30500404|32835376|24151670|23601612|33077904|31829172|77528424|37719744|17539024|31174164|30831580|23614248|31593568|29298178|40701080|22365064|25229368|34209876|21891952|25619670|23008808|38936832|26265948|29530050|29567222|36543756|28664952|37389808|28580874|18420320|22152450|13490207|12349524|52327260|24658120|30552004|32444464|18074970|24301264|26408520|27869072|27213852|19938632|27554278|14409911|24417800|31214640|38393196|20632258|17697240|28347420|32210380|15464711|18365572|20783316|17771304|18770016|19999468|23712500|22123502|21953944|28405390|28175636|22138824|22060612|24421556|25948714|15661939|23534566|12650213|15999551|20796776|22326828|30988344|20594596|30596416|22359172|41823148|31403684|35010060|16153127|20368168|25592322|17095480|7803097|28069066|25583434|32369360|31358406|13794212|17096828|17132096
04969|7471|/equities/graincorp|ASX200||892153|4597107|7995256|7319597|3395389|4882532|6077203|8082176|9368642|11116748|9672970|7307482|7505673|6003672|8714708|9724597|9489139|9706817|6153974|11896364|7830319|8411520|3908772|11230105|9350728|12434850|6444270|4739888|8481654|4542775|6655619|4365860|3993239|3423444|1828505|2968178|7624641|7373853|5916599|7785860|8502891|5554711|4736627|2139037|3495052|3282103|3456611|4877707|3248927|4447285|5796784|3202378|2742078|4402805|9419032|3653491|4502485|3678096|3705730|4313285|5817892|3888182|4780685|5421179|4068436|4229978|6554705|5838571|3594870|6536961|4656399|6329841|5630488|10402189|13366413|5598707|4747233|6778390|5860522|8869162|11026006|4561519|4392376|4427424|2839294|4037679|2591883|2473174|6046097|4327848|8882949|7102893|7199020|12092306|7787705|14302508|7884117|2967943|3118300|5155019|3904955|6987618|9536971|4084551|3396790|5286304|11538878|5047343|5125169|4019429|3336338|3498518|7448538|6847341|7959116|8976480|9145304|9392749|11398431|17132204|7260244|8268633|7901521|7380244|10286688|11794393|15893221|13691344|10193095|7954533|6825167|4007054|11260250|8461211|3394905|2888789|3853038|4336034|2229243|5241466|5538896|3926922|3587359|3649684|6850309|7007982|4919087|5008313|2682782|3177000|1570499|2198831|2242759|4437779|2349194|2400236|5098955|2063137|3470713|4136673|4413280|5633315|10583459|4563311|2880185|3860781|4950738|4519417|6174958|2980301|5326403|8689204|9008855|4156654|2490235|1845137|3209968|12954531|3051940|4254272|6752515|4872260|3145963|3433728|1688746|2559645|1499088|2024075|1851398|2143768|1425645|1920533|9049995|10309883|15573343|3623003|4480041|6179338|4154440|5641894|6711632|3280264|3007351|2703340|3723089|4660312|4177395|4684736|2864404|8544660|2869127|2294237|4063486|8470288|3489370|4536080|5276447|12396587|6604159|8631079|4065006|9132529|7987367|10497753|6278404|5591984|4700199|6246283|4726951|2494153|3992781|4656090|3224197|3377879|3070242|3882157|7934685|6925551|5845947|4403765|5815736|4375112|2209966|1307660|4825760|5817008|5398756|6635307|6792901|2793616|3563059
04970|18522|/equities/growthpoint-properties-aus|ASX200||453413|3561660|2524100|2200520|1804920|2240780|2181020|2093330|3760610|4168080|5385430|3508420|4014020|2694780|2980560|4228290|4564070|2338890|2950350|3015500|3299230|3705160|3580810|5814040|3897920|4173380|4494660|3278850|4397090|4382030|6840310|3039620|2858960|2371350|1776760|2758650|6235230|3021480|3241150|2168600|1852370|2695640|6000670|4284390|4263980|3604320|6041920|7144640|8687180|18649910|6382740|6757140|3418890|2986310|1940630|2476700|2672000|2933230|3309120|2673720|3845200|4823530|3813840|4525700|3519150|5787940|5370560|3867110|3279590|2515000|2632470|2674330|2034440|4719280|3175450|3397920|3279510|5037770|8956490|4469370|3394810|2698180|2805260|2772110|2959450|2780490|1815930|3013430|4017530|3056900|4135040|3830610|2440860|5863710|7675910|4268450|4164920|2926120|4010660|4013100|3244430|3767180|3591200|5090840|4868400|4728780|4862040|5464320|3584550|4455280|4141460|6027240|8249470|9393090|9717670|8022740|7048160|11153350|5575050|7528970|6908950|7238040|7444900|5979340|7595550|12413230|14228290|17430960|11694600|5665300|5022820|2688010|4437830|3214810|1979810|3502090|2590890|3162810|1840060|1518110|4934460|2812140|3694070|4976720|5088030|5022810|6294580|9691050|5831360|5524460|4055500|2729840|3371960|5668480|4426510|2781860|4202170|3880270|3353110|3119290|5601370|5598190|4786340|4650000|7477000|5007310|4253310|2569050|4078020|2327130|2229040|2466850|1754120|2412110|2371800|1567220|1468230|2359080|2675540|2827480|3691160|4725090|5744720|2676400|2227970|2335740|1828380|2091990|2125630|2205220|1435910|1544730|4765680|4155630|3251120|2876920|2646630|2844620|2594820|3142880|1882870|2810560|3225330|4599470|3145950|5260010|3072190|3551770|2908330|2867380|2553380|2149660|3330790|1970330|1647650|2034070|2670090|3633220|3628250|3702640|2482160|2713120|2320040|2414090|2065360|4651830|1153880|1104580|1810110|1377570|1502080|2012830|2316460|1805570|2507980|1292090|2399870|2512140|2420030|1215450|1554660|1963330|843060|854130|1796180|1857400|1382230|2661710|1545100|2124700|1457210
04971|7355|/equities/g.u.d.-hlds|ASX200||230249|4740210|2150930|1645220|2374740|2074510|1453940|2182670|2757930|4297060|6255460|2717130|3167350|1786280|2229930|2539530|1854220|1634640|1568740|1924370|2294960|1681600|1535830|3937650|2005400|2565680|2585360|5243550|4234500|2742260|2302120|2403280|2731770|1769550|1135980|2220140|4253760|4591330|4978010|971630|1037340|1040470|2341010|1513010|1711210|2871360|1230390|1514940|1614180|3803710|3119580|1380750|1528020|1720490|2234760|3666410|1777190|749490|1438330|1127420|1068370|1905900|959620|844920|855000|1548940|1466660|1192850|883890|982700|935450|1053270|878560|864170|820600|1067710|1250870|1062050|1596820|2146360|1295450|1113470|1122400|1526150|1340890|1121000|689580|1338040|2002080|1667510|2147750|2287890|1450540|1602150|1196040|2380880|1730130|2495810|949900|1332420|1788860|1459760|1506910|1741460|1446380|1190430|1449160|1602480|1998940|1690730|1665420|624220|1075330|1461880|1195320|1100670|1007550|1585550|1506130|1394890|1247650|1213040|1906710|1410440|2075900|1930580|2291700|3101720|3570750|2152290|2609290|1147560|1530120|2240880|1789630|1836530|867260|811570|692560|383340|1547380|1897000|2159630|2316630|1769410|959520|1130600|844200|837130|1024100|1188950|2357210|2594280|2476860|1577730|1779520|1742160|2504730|3029390|3541810|5338310|3007680|1108160|1581640|1277490|1542470|2068350|1804360|1427860|1744690|1280360|1015840|1166470|934240|1154870|1342810|1520480|1196560|1420470|1559100|1545090|1194900|1239370|1227320|1911010|1836860|2837700|1007230|985730|806330|548840|359700|1462900|1059760|1138680|1259900|1216630|2066210|1468820|2199150|1460430|1519480|1383110|1004090|1238150|1366690|652520|861060|1169420|1017460|1279320|1117770|2571990|1165590|868340|1222210|1257130|929990|1531470|751570|1115640|580310|666690|761930|1342860|1301790|715570|1970430|1027650|545780|829760|860020|1003760|1028420|851480|995720|1777920|1498340|960560|437200|512980|520470|316240|273780|674720|1376260|978150|1178760|1068220|1276640|1142880
04972|7228|/equities/harvey-norman-holdings-limited|ASX200||1350903|11916040|17079262|12645735|9808289|15814904|15188683|15165176|14890778|23262150|28584540|20716996|13234030|10730260|13765313|13452524|17827632|11956555|7705686|7833581|15969327|19881910|16260071|33114528|16056198|20427238|10538038|12800974|8947774|10019890|19238124|17479714|10473348|7581008|4652529|7120251|11413334|12960657|14118651|18539424|12908881|12641756|13228338|16266134|18047112|17244574|15015950|14704082|15655032|20668496|21321644|25396166|17081308|15447478|12813994|13341252|14911679|16975836|10732802|14152156|17393460|18015124|27179648|11448398|12194397|8365630|14247497|9685387|9098876|17176992|12195301|12293426|5588102|15976330|17738396|41081032|23130236|25682920|22529280|15443673|12656270|19876648|13326765|20813336|15863251|13115904|3816221|8694718|14665559|14839826|15355575|17599700|13047469|31883070|16847452|20293494|12654586|15537926|16731890|21713144|23675068|23375256|27893560|36094088|28477386|27313562|23077790|32064120|23742938|11859168|15506048|14402941|25713852|33838852|61720480|41118212|43221712|115055816|26876810|33061946|28948872|23935528|27088864|19271026|17223224|30606664|41156168|47326652|39663300|40277256|25381080|17557744|28340972|24402184|14961305|12858685|13300593|14900891|6089138|5007285|19372046|13483615|12758636|17077400|10512670|10256940|12002595|11194592|13990969|25145944|24065574|24450930|19897956|23138044|24323638|23786018|25449368|17473136|20013940|16061366|11886372|19764200|10912366|13395287|10838955|13541017|17642892|16073606|11260112|16520173|21527502|22423858|12450681|11806131|9473440|13876674|13480437|22099624|21720328|16851364|24203544|22458204|19490292|9847648|10806148|18358668|20786864|17173912|10054541|13109198|11209106|6140053|28465772|18060632|16090125|19267880|11455853|11132763|13564538|17480968|21361832|13435069|23267890|13321059|39788324|18972240|16806624|22353632|18315208|15897110|17602772|9789655|15077057|12029180|12743232|10267025|9895868|15451062|24498992|14200418|14988393|11220140|12652175|17011776|14902722|17750408|9011867|20437322|19880484|12009417|15560525|20380024|16810876|23873380|39124760|10391332|13204057|17742340|15157016|8742529|12913505|11319642|7741883|3299174|13441779|12531225|21585592|12071824|9159089|17006624|15516099
04973|947866|/equities/hub24-ltd|ASX200||269077|691035|715819|910550|877788|1481081|794127|1405602|1204439|2510292|1962582|914200|1113804|821399|906963|1389837|1351483|984372|1605483|940996|670847|1119836|711458|1345365|1360053|2061100|3023494|1998303|3026348|1664613|1825682|1826207|922666|1148328|388424|646072|1531219|1022145|1646621|1326085|1034592|1132292|1081479|983990|2806120|2191711|2300353|1149912|722352|1084231|896167|1301156|2060179|901645|1202196|723990|935459|1564771|1360945|1386248|823245|662606|1231374|1338047|1564764|2374482|1397432|1067246|1787253|1143262|1668227|1700372|1716423|1113082|1661101|3763258|1935375|1529449|2102323|968292|813002|866383|785999|1425669|967467|546923|314652|449141|1087566|938998|1122634|878870|464049|1782217|1914259|1052590|1486752|1477032|1721946|1186249|808970|1558003|2079019|2893414|2049992|1315787|1440480|1658040|1559868|2504187|3015028|1749918|2197014|1981145|5070617|1600823|2603349|1570609|1431438|1726375|1245214|1884784|1921734|1425409|1855761|2202676|2861701|5474930|6599472|7923444|3394712|1544391|1098783|2532778|786255|2381329|1194431|989572|667848|540571|3083959|1376974|2239619|1891101|1227035|705900|867345|501209|858918|2115767|1291299|1574749|843353|1141442|1313420|1573423|2382405|1227178|2102163|1393959|1201104|1695383|1922912|1863362|3037848|1967066|1955354|1107437|1016754|771083|912416|909434|1476345|1837125|719649|1074272|992619|2210953|1010999|1851174|4395975|1216148|2555504|758158|2312071|1420984|1247330|1048911|554244|1038471|194537|285344|939747|1036059|1153486|2462443|1054588|1176649|1906644|1202493|1430972|490954|1727634|417681|339363|703773|597794|618719|882593|1459136|785374|1411779|1282180|2204319|1163271|784512|727262|1892187|633041|328679|668364|1875977|2741732|2152132|2223678|525374|343025|603895|494165|269810|325106|361580|1141227|1146740|775054|422334|483774|1405573|800165|512147|473871|592532|449404|287673|326470|729311|472904|632445|835872|372297|551160
04974|961867|/equities/idp-education-ltd|ASX200||6617070|2341269|3569328|3483917|3042701|3373627|3015433|3751438|3634469|5443987|4178468|3585948|5230933|2778599|4886605|8273973|4249419|2634350|2487101|2363729|3270741|3151875|3728921|5943114|7248167|13375616|5985616|5270273|7461803|3234816|5934347|3001373|3347916|2960580|3641298|3396555|4346328|4433528|27916338|6972544|5444302|4794301|4703449|3333873|5325175|5746891|5684609|5533917|4003006|4273636|6244968|9286528|25935414|1981274|2907336|1807534|3261104|2165867|3794076|3762880|4838493|2597195|2761384|3409500|6166667|2286288|3750294|2783992|3559400|2126920|2148645|1422058|1411052|1497558|1798794|2944291|3742334|3746119|6020922|1784003|3036441|3650095|3143277|2631366|2458428|2488514|1220351|2592044|10403878|4410890|3275403|2565821|3730339|5701972|3003260|5436359|4864226|4465543|2542851|4650598|4448204|4903860|4238242|4673920|5413574|9920995|6147483|6353225|5340143|3899848|6333553|4531842|6431740|6476337|7294008|4355715|4877046|5744608|5560055|4939403|4479467|5754138|6534013|6869823|10379841|8713867|6490244|15404383|11505265|11354869|9309702|4617976|10606155|7757733|3752720|2121230|3047645|1870203|1123429|787137|2599542|2053142|2607402|2433117|2807565|4313077|3049542|3714593|4177596|7228575|5103671|6108380|5800240|7393584|5686518|4013527|5063860|6632794|2436185|1932763|2769350|2874789|1725626|2303706|2259226|2678799|3851260|2947907|1595549|2189932|4428278|2424203|1624281|3684664|1445339|2156632|2458480|1930728|1840525|3018617|3746998|3448168|2874638|6451882|6198847|5919213|4573652|4108780|2192692|2752984|1975543|798277|2975163|2577049|2093163|2789596|2896936|1613894|1686584|2552247|3723872|1899344|3723002|2291830|3537582|3984776|2686831|6860479|3007313|3063073|2147285|2813730|2797352|2471206|3114454|4016924|5308057|4426292|5732581|3740136|4382583|4101852|8992289|1446625|2912695|1778542|727255|1139600|495787|360286|743647|1396289|1725553|2190013|3107507|861478|1321295|1534555|643364|405513|735042|623613|172171|178965|635839|1703138|1770948|946466|865595|786523|522631
04975|7714|/equities/independence-grp|ASX200||2805145|15094400|20388800|22300400|21414800|17580600|17378000|14538700|23969800|17879200|18306600|14143700|29256300|17705300|20502600|22401200|17765900|14222200|13639900|12946600|16980100|14149500|21413700|22380300|28088300|32952800|26740200|20792200|12978700|15709000|22062800|17268800|11638000|9613900|3466600|9855800|19104700|15507700|14759000|11456500|13107900|13879800|22158300|22838500|20117100|13725800|12191400|12586300|16456300|17546000|11626400|12852200|15303100|25291300|15468900|15774600|17609600|13266000|18227000|14308300|12676500|17673600|14357500|9319700|13108000|10784500|10079900|10285800|16306200|16295100|13323600|15402500|9890000|13014000|10941600|29024500|16642800|25146200|27379300|16352600|18693300|35098100|17896600|16813300|18697500|27089500|9250200|18903600|35137800|28247400|15190800|12823800|12534800|17142400|13423400|17033400|10274800|12735900|14798200|13668000|18360000|23765000|20479300|18716200|19816700|15826800|14890400|18062300|37131100|14577300|10596600|12154900|16091100|15760500|14331400|10739300|16135500|19988000|12000700|10885400|13147700|15415400|11478000|12531400|14181800|18182800|23159200|27392000|28143300|19831000|19182700|18772400|12891100|28491500|10725800|5983000|9477200|16771400|4770700|3418600|9139300|13098500|16134400|13573200|14717800|13822800|13103900|15269300|13623100|21722500|9583900|15717300|13416500|20570300|35594600|34404000|14581900|10248700|13226800|18123200|14737600|16050300|12903800|9052200|10493100|9134200|11660100|7799600|10352000|8887800|6517100|7658200|9446500|20716600|5149600|6042700|17438100|9864600|13386800|8977000|10023200|14288300|9518400|9405800|8579600|13294600|10352500|7519400|10669400|12217700|8921300|3153600|10990300|12482400|10765500|14468800|10018700|11878700|11525800|14177800|11965800|7635800|14298200|17217300|13974400|20289100|10444300|14460400|15864000|13194500|18523900|17388600|24346700|13429400|12996200|15168700|15198100|19183900|9026900|16801900|25658600|16826800|11811000|14455600|10009100|19868300|13701700|28775900|21210500|12391100|11338600|12006800|70257400|11259200|11879300|7978900|10028000|18163500|13601900|9007800|15997200|9903500|13032300|6290000|11332700|19237400|18437400|12675000|14897000|17163900|16005100
04976|7635|/equities/iluka-resources-limited|ASX200||2518364|7744218|8045661|9476449|12080950|14716611|9597175|10230572|8456204|13692254|11433404|7299713|8694997|8271843|9073788|14507587|7377440|12135410|11606831|8963886|16339509|11571882|10230601|17826730|11726731|18340242|12085340|11175361|13428840|20704034|11510111|12035764|9660908|4486828|2554460|4606122|17371382|8261162|9776019|7785788|11014524|6234172|10642206|6688647|9966006|8472148|8101994|10158890|11453651|17736352|9671287|12000818|12261605|7719858|10532323|16315114|11116037|14223075|7895156|9024053|10497100|6230072|11637988|7224414|6516983|12506423|15254177|10683542|11504836|10565516|10994976|8408725|6350649|8503885|8896633|10723609|9032240|10218977|9950182|11736669|11890693|9061395|10507545|10370780|8686371|8812621|4055610|7705178|25180372|11381714|9356401|8635324|12877929|18416424|15638341|27281280|15963270|8433042|5782512|9422847|9406964|10777951|7901499|8027469|10225115|12828170|8590210|6635864|8209822|7035812|8469543|6300434|10346325|10426290|10708780|9036454|13963789|9536019|10038778|5712007|8409033|11668006|8774095|10037032|8442793|13687012|18566564|15079282|22148950|11398225|15486850|15736443|5737161|8162612|12125598|6832816|5174997|5578247|3648041|1993723|11489929|8096784|9450229|7608620|7213917|13237157|10226353|23379200|14196582|17954428|10853658|13058655|12582550|19052684|18487316|23978848|36564312|25147260|10613594|19846108|15234564|28651560|5396150|6714515|7760037|10959604|13561249|13691775|13629247|13465067|8918829|11009836|12076423|8525155|5970872|8832902|10294666|14236058|11899872|17885338|9049563|8317080|8715019|10572285|8990756|10148092|10189866|11597519|10205319|7891254|5269433|3493337|10410505|12804705|6523738|12321695|5802493|6261174|8465842|14161901|16666372|7252928|11680902|9863020|13432564|12661862|10288084|10866269|11368345|13098760|15944207|8371064|10125942|10642089|9162229|8796544|11045008|9525812|9803247|7287426|6548910|7663352|6228194|9275643|10575428|9819387|7473253|7094546|9304918|9109250|11050301|10264476|14492181|12714078|13016109|3790576|5330707|9865199|9778913|6501170|4771004|7155395|3544838|1540662|8189564|9142872|7170901|6738432|7199426|9968496|5575545
04977|7569|/equities/incitec-pivot|ASX200||9494717|31506700|33490900|32809400|32304000|38296000|29877500|38998200|36281200|42548100|67470400|47325700|59370600|84964096|34451600|41313500|34163500|34553100|33336600|19033800|27897800|57347600|43381200|92786896|149433504|49743000|47903900|53991000|61839800|40054900|57260300|35139000|36353400|25044800|10505900|25820100|83377600|51214700|66149600|36180200|64970200|49631000|47848800|33756800|40631200|33708600|56811700|52274700|41801200|54650200|41081700|36926400|25426700|30443700|25466100|34086100|47426400|40535800|52512300|33700200|30388700|38652400|26446900|26693300|32517200|47209800|53802500|70961904|18793800|23930900|30556800|20015800|30881200|25501900|29878300|34814400|26167000|42531000|51648500|34323600|26394100|31148000|36064300|45736000|29163800|29178800|9595200|8796000|23692500|33177200|23296700|49793100|47163600|54544900|29982100|43564600|19867100|20426200|21562500|34096200|33632300|31200000|20644200|25081400|34335400|32230100|39304500|59937000|31279300|42474100|35341300|30816400|40237100|50921100|60541100|50698700|74177904|225337600|69150896|89349000|25956500|33175600|30326600|35864900|24127000|44113000|49144000|60613800|91664400|33959100|31879400|23755300|25021500|28897800|16019300|16378800|18608600|21118100|8376000|4890500|30247000|31384300|34540700|34840000|31942200|35285600|27004800|20924400|21675500|15690000|12348400|20807700|16178100|23944800|19847900|36158600|22563900|14005500|19237900|19322700|28115000|33650400|30085900|30116100|39566800|15966900|37866100|13985000|22210000|22676500|28444100|18714100|22639400|22269200|11900600|15991400|16965200|36513800|28835000|24020100|23426300|35786300|34831100|38210400|76407696|24310900|45945400|16165800|19587100|31251600|20724100|13689000|43484000|43692900|25780700|38187000|43125000|48427200|36778500|37350400|18536500|20271300|29578500|22207900|23924300|40094900|27733300|33234000|29609800|18856200|14120700|14832500|20910700|31384800|21134500|27187600|23810700|26201700|30390700|42139000|32053200|28529000|16506700|21632900|33604400|25960300|12966200|10866600|9586000|11051900|16152300|14943300|15697500|17742300|18387400|28199400|15484300|32365900|33162900|10748200|18868600|22352000|6885400|5983000|32840600|30416700|31814800|20590300|34433300|40543100|23257200
04978|7553|/equities/ing-real-est|ASX200||595295|3390559|2822318|4320703|5952423|5758813|3874504|4250709|8339137|7882199|8454860|5390944|6185989|4131863|4913891|9567293|5816156|6831895|6154780|6412055|5009321|7735215|6694622|8291999|6832034|9416759|7968726|3789930|6520059|9324472|8639232|4874464|5058145|2793409|2606534|3285133|9476768|4490495|4686218|6367610|5110793|4158432|5689828|2272872|2937116|2594718|3195026|3327267|4105950|5686784|2444466|3549691|3129907|4064238|3827236|4884396|5451497|7935281|7883065|4475663|4391518|5448018|17280068|7800950|5970558|5671427|3176220|3014667|2878031|2184027|3758626|3972706|3679573|2734846|2510803|3854311|6208948|6445673|6750194|6081345|3196969|5133715|3967853|3191277|4003072|4051698|1799519|2168560|5606295|5140861|6146916|3709013|4689164|8443710|4482686|4794082|4083301|5758610|4845504|5633286|4485786|8991020|3954030|5456442|7659405|6153775|6017275|4214172|6522100|6210730|5419846|6321661|7279824|9448969|15411336|7656592|8903872|11753518|6082579|6456636|9278931|13281406|7574108|10769817|6818915|10231220|11550375|15492960|15833666|9147392|7226695|5809971|4551903|3810348|4997378|6255940|5886220|12611106|4289428|4778753|23556216|4035259|4132112|8960049|4158747|3946285|2686403|2108865|2125747|2304782|1092059|1485954|1895526|1649731|1865796|3351712|1744919|1602059|3567856|2890797|3949366|2291767|2002271|5642211|2157969|4918179|1270086|1033963|623608|930089|831756|5900478|1376272|1562462|634619|373400|1173029|2046320|4142957|2416310|1293867|1147626|1172592|2198373|1734932|1091571|808964|712595|1026639|1279283|716042|399508|3212387|2240081|632786|1737751|2618529|1758451|3227281|1146375|791553|988171|1436335|680617|1030221|1315194|720030|693124|1705858|1616449|1358363|908718|1196337|1667292|2138412|3054385|1280846|3497427|2857539|1757615|354839|359779|550195|498070|594721|710364|351316|891451|814403|485386|510746|1571081|1312398|1229871|850261|3741742|1030742|1489738|635180|214243|321677|764272|269986|581047|468726|668665|1079213|595550|620039|1332914|900220
04979|993193|/equities/inghams-group-ltd|ASX200||12451118|10788132|6673249|8296753|5893770|6743527|4068979|6792623|7393229|8699226|11253059|11577255|8042058|5565690|6406119|12318169|14488276|5733760|4446554|7520033|7515877|7910557|6282569|12012043|17403880|13647637|10130942|11065741|6676843|8092708|12170052|9601491|17484904|4499526|3990022|4868249|10124036|8182137|7141994|18016540|9460297|7309888|11537983|5880679|4957947|5767173|5737005|5777141|5667163|5638121|5679666|4225470|6828155|11746971|7146041|5413896|5003618|3681567|6418356|5936938|6910761|12059570|9051800|10911580|13828517|11111234|5313584|5575328|5676231|7217151|4163629|7539192|6131637|5070697|4860479|5431589|11023323|19486052|13319467|8804696|8004872|8076526|8467675|4367161|7144565|3919836|2045944|3496947|8552559|8627120|9645407|6158404|4751845|9629178|12203174|7588880|6299862|4884060|4212589|9734355|8120564|13290943|6481331|7426360|48684072|6311235|4800181|5063662|6924493|6680196|7625354|6947777|4062942|4630778|6803193|7459346|6520148|10015756|4165183|8659694|9954389|8239218|6975351|6889490|6531883|9312257|20975970|22037354|18785748|35508776|14093711|6166944|13937965|5832805|4825675|6447507|5284568|6851735|4704327|3126229|10192113|8036082|27630508|6277748|4934396|8970129|6439538|7995025|9212504|8439622|4908104|5999432|8974038|9581759|10004012|19312912|36352380|4547418|14733834|5618822|6797982|8592118|9385016|8352375|8383978|7769270|8971796|10478369|7709839|7023680|5056321|6354524|5660568|6368656|3199699|4532331|12785968|74167224|5318295|6965407|7523365|9564932|15159965|7079291|8056329|5884265|9230453|7450980|5428406|7606622|4435890|1320885|9605626|11266831|7522482|7821631|6484645|9583738|7199733|5283890|4119181|3493957|7112907|7492806|5818733|9832532|6638044|6053928|6063820|10493751|5560459|4334106|5726494|5584998|7327641|10428062|7936896|5005594|8590371|14649022|11759792|4668697|2834308|2914641|4572581|7933428|5424439|5723078|2551664|4376845|5300662|4905405|14744755|4949626|4621617|2758331|1081142|1019195|1561975|1187292|1513272|2085841|1597607|685270|2773871|4395222|3835518|3146282|2396749|2605494|2606516
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||3746527|38798200|36966200|20381400|37070400|42995000|29768600|27608800|34148400|39234200|53004300|34606100|64787300|25046200|26077600|33995200|35979300|28396900|15588200|12631100|25599400|29123800|30426600|33766900|41234400|68485696|41630600|43009000|45725700|25350700|42375600|27402900|25165700|25653000|7677600|16359200|37275600|33175400|29458700|32909800|33519300|31594700|49715800|27257100|33711800|49429700|36173300|57391300|36968600|49649700|24175500|27098900|27021700|23197500|46607200|22261100|30335700|27752700|32418600|28075800|19694900|24512300|32903000|20523200|26064900|24905100|20050600|20761300|24571700|25389900|29013400|30303700|18696200|17965300|32022200|45370500|74647200|36431400|31131700|30944300|41908100|39171800|29212200|31145900|36586500|29869900|13282400|29867600|45303900|38030100|56918100|91054000|12627200|31184200|26853900|33992800|31145200|25522500|26629500|29603500|35711400|41685800|32963100|44935600|29984200|36204400|38522900|33124000|63241700|38394400|39412000|17376200|26765300|27813300|49438300|33858400|30294400|30535000|24403300|24661800|38954500|40480600|31760300|32973700|31696100|45572500|45090100|70487800|80606000|61962200|44947000|28926200|33638700|29199100|21965700|32964100|21627100|27997300|11778800|6568800|32190100|25784500|24356500|20091700|16519200|19520000|16817400|19326700|17052500|16236500|14083400|18048900|19296900|36742600|24897700|21403200|23642600|21870200|34622200|37621700|23261500|24609300|13620500|17055500|22343600|22427900|30678300|16813000|29064600|28655100|21805500|17264300|21387200|16985600|15157300|22151200|20427900|20148600|38353500|26283700|28529800|44778200|32367900|34236900|33045300|41242500|23847400|19303600|17308600|18222500|11238100|8917500|30912800|23369200|23712400|34891900|30182700|22245000|21585000|18586500|29096100|29114900|25125400|20777300|38008400|39628700|29827800|22215800|31223600|32552300|46437800|54543200|25114000|24999300|20899200|36254600|25217000|18837500|26143500|17220500|16718800|16461300|12348900|19849700|13949900|15375800|19574200|10770000|19099600|18511700|16687900|18465100|30059500|22580500|26412600|47046900|41001500|41594100|23413400|13619800|18905400|15807200|7696300|5496600|29578400|20922300|22485900|36949800|29854000|39614700|19708700
04981|7379|/equities/invocare|ASX200||166751|1043160|1062903|1053968|933712|1116710|825696|940553|991886|1553536|1967695|1536969|2262058|1859487|1193763|1742289|1309727|1199732|1138514|801596|1068234|1133493|906564|1940545|1560992|3493863|1955288|3260261|1748069|1514577|2615856|1248880|903253|719544|403190|1007917|1305314|1165911|1618267|1321478|2459881|1407408|1459264|880492|1005276|2749181|1513957|1516229|1604729|2708586|2052519|4319354|1563185|1611590|1202123|1417815|4808128|1938739|2478239|1734809|1866826|2578451|1964087|2642682|2397295|2066114|2593076|1866896|1570752|2092983|1550030|1382728|755043|1724651|1623131|1727054|1377976|1430495|2049275|3881200|2234746|1979474|3325248|1087510|1412957|1300671|843789|1121337|2681819|2183337|2292012|1807399|4689615|3298011|2152367|2348486|2385049|2057697|1898245|2112987|2523658|3155488|2244232|4176962|3731631|5319330|3063443|3524777|6046358|2725000|2618931|3594013|2456651|4792823|6364668|2382675|3669842|3824028|3462739|4305975|3783278|5751942|7285124|6137625|2114693|4069905|7648153|4552999|4165635|3537957|5579901|1597601|2140454|2253440|1873145|1190763|1503806|1055828|752174|399919|1730876|985345|1618785|1365319|1723994|1400274|1129279|1996749|862404|1766336|1265394|1926430|1992737|3414601|1544388|1202064|1713739|2025617|4051251|1789695|1632086|2140269|1332276|1803800|1910422|1416093|2545441|1099612|1929212|3197508|1479992|2880455|2390114|1540501|836269|1416620|1348303|1717452|1858645|2209047|2562462|4145689|5934320|3918984|1844425|2352446|1761252|1608332|1785907|1540221|1718055|491575|2796951|1498665|1438155|2180671|1303893|1198625|1645268|2082279|2486390|1997986|3658155|1884281|2066917|2693836|1840564|1488935|2716487|3855867|5533672|2585810|1539178|2131813|1709071|2804082|1966622|2158693|2424205|1289937|2111204|2696335|2229743|3391663|2916400|6485257|1626351|2290877|2280184|2029198|2241808|2097766|2758878|2375007|3152529|4360151|1551658|2919619|2340389|2304651|1258370|1396863|786663|289411|1311851|1632617|1109865|1521083|1115646|1056050|964205
04982|7333|/equities/ioof-hldg|ASX200||3331685|10322720|7559860|7142920|8178440|14972430|8964320|10928170|19408860|12779000|14876850|8545890|8266790|5385460|8954340|9922670|8622590|10000970|6407220|3896200|6252240|6904810|6369410|11724520|14365730|15307160|17605640|9477050|12426680|17392850|18938470|8510860|7785830|5708500|3584530|9186940|9833070|9646890|16048670|10331370|10737900|11740450|17181860|13647220|7842370|7027990|10492340|11025890|10615670|16041800|12780920|14383660|24098280|11429510|13921970|5665360|13742050|12023990|11002950|8220620|9606870|13603720|14471440|17945630|20043520|12344300|12210890|9358340|8677730|8993760|13325990|9813910|7742830|11345390|13825070|11602160|10741510|15829610|21044340|11688880|10425840|17475700|21816640|12003450|8979440|10537120|4039380|9039720|15422010|12123620|26122770|19147630|17372070|20892530|20321300|22147030|15697060|13419040|22627470|22217420|27868650|36016260|38476448|38408712|5373250|5703200|6277030|7813940|12146800|6750000|8713390|6010960|7305790|10298170|8518930|8454190|8462320|8463500|6409070|7925210|6484510|12326360|10541480|9457840|9066690|9915980|13386450|17792510|23921980|11905580|13872400|9926460|8746080|13201290|9739640|4870700|5829850|4465750|2646970|1759800|10098780|7370510|5377610|7633920|7511270|7652160|7979180|7459710|11508940|14624290|5778270|9629320|15467350|11778210|9818120|9114700|12569520|5317940|7505460|11062400|12224100|11540210|7594230|6319780|7001010|8091890|15304420|8058100|6621650|6881720|8479490|7995980|6155390|5674450|7576090|6217270|5051500|8449830|10231460|7788450|16876100|10566510|10800540|18725850|6906600|12929130|7120630|12841600|8715500|9171450|3714230|4923950|19170500|36058912|24019640|9470180|5002370|6653320|5170760|11123640|9634850|5537130|8887700|8509400|10884690|9663520|6610650|7630200|6962610|10746440|13674920|12315610|9597190|16563140|5740210|6257580|7570000|10639590|7666900|6627560|7390190|8448390|6122630|7383420|9578020|13559560|11671150|7751700|4750620|4042490|5705170|5379200|7832010|8055760|6388470|6017610|7491590|8890290|6158920|5080740|4011740|3552630|3203000|1318600|5945140|7520590|5209290|8976800|7607890|5421580|6610650
04983|942738|/equities/iph-ltd|ASX200||906292|6198203|2147662|1854433|2009333|2081758|1623496|1999400|3077735|4822482|3413208|2429954|3399251|1952986|1907939|4621585|2002820|2306224|1861609|897392|1343035|2004233|1539754|3062553|3191803|2877843|3681365|4364162|4663264|2313436|2865541|1479734|1208550|763286|734568|1723382|2841286|2247246|2770512|1740437|2211174|2452744|3253038|2650250|3345323|3034566|3416538|2405982|2110332|2232977|2000745|2384637|4148116|4593577|1818949|2607515|1533366|4658913|3280530|2157647|2561141|1728521|2511831|2024727|1274607|1827186|1917659|1482650|1673670|1189369|1533762|1806322|1974733|1450566|2361676|3366554|5753844|4409669|5989018|4521748|1902937|1951318|2117139|3385264|3793957|3608436|1048464|2079834|3524006|3748087|4789561|4103162|2619854|1983590|3159547|3427997|3526938|2762585|2567920|3656946|5481132|6352843|6998436|5290117|6678891|7345089|3360445|2047011|5047637|4436912|3818314|2900049|3421572|3204620|4826914|5866010|4395416|3247175|3189099|3978299|2952692|2331428|4347573|5308543|3893901|4641828|6285990|10757293|10177130|6299874|5857059|3681073|5304419|2781485|2385230|2983434|2631502|2105418|1396198|2035971|7377872|3806925|4117256|6198429|5479621|2478805|2974583|3685676|2343486|3401161|2165416|2947428|2636260|4405544|3650585|6031078|6940900|14150019|9992712|4746831|6819989|9684247|2801675|3075238|2614032|2399354|3923558|2818788|3314803|5055176|2328869|3429842|3711832|7107891|4374699|3587038|4524908|5425790|5015973|4838926|6100456|8730744|6429371|4731727|4772943|4763701|1705758|1776999|1659130|1692094|1467094|1068454|2756024|6374980|7504044|5269110|3800649|4873431|1847404|5288244|4341582|4549709|5788754|3889314|4187475|7201014|4340506|4694251|6222781|13452313|7431767|3627469|2811303|3772314|3013016|3810716|3800100|3322646|3698903|3269804|3019529|3689173|5662334|7348837|4711898|5717653|2097686|4045710|4301750|3450738|3481366|5925546|7528128|6673670|9288090|13342631|20850194|3302639|2396633|2801446|1902039|2146698|1679982|1687004|3722883|3356129|2396904|3761156|3922480|2836631|2660867
04984|7558|/equities/iress-mrkt-tech|ASX200||429947|2436380|1094707|1983917|2730727|1783889|2238221|2600838|3230827|3371192|2548239|2335489|2213907|2428256|1854835|4186158|1347805|2117198|1514741|1701721|2123163|2048062|1158890|3631029|3173827|3570212|3726710|3187234|1312894|1927663|2552570|1688797|1236325|920033|583496|1508304|4454174|2651392|3078261|1855980|2635734|1637604|3086235|2380066|2912298|3605282|6940712|3637852|4843682|7806496|3979542|3284461|2919597|1870870|2914017|1957795|4814539|2055477|3063491|2512191|2579649|4439395|3655114|6546841|3703709|2954645|3001687|3494063|2529540|1977928|2494264|4106591|1703273|5250224|1956324|2464433|4597296|4493821|6081321|4232395|1731882|1840495|1980603|1578060|1700019|1373489|987269|1523536|3732653|2773986|3510730|4373194|2590744|3599908|5284872|3449305|2744497|2845081|3253641|4103716|4505593|6213892|5307027|4088362|6453079|6512302|2983013|2710082|3727793|2038286|2321201|2376900|3463873|4017171|5610589|3377595|5801404|2892999|2271714|3041815|2492935|4230323|4440388|3605176|3380920|3920718|4375888|6056053|6165921|3738971|5957475|5681166|1989459|1482779|1612747|1553924|1612932|1564792|1029428|367701|2607822|2262652|2598160|1455174|2213895|2541944|2131147|4811998|1897155|3069000|1958990|3037496|2978135|4036866|3194067|2509831|5145612|3310627|3890389|3415344|1547849|2541640|1670417|2196705|1631990|2688381|2855191|2580185|3659047|4264712|3066150|3313620|2209100|2974435|1435141|1143191|2658951|2866433|2690972|4356709|7486431|4083511|39940096|2708394|1647132|1528159|1282601|1617616|757311|1042074|567041|332742|1449008|1437204|1235461|1985035|1264560|2114151|2309717|1749589|1649702|1621994|1889756|1403958|1541787|1945199|1154059|1299226|2639426|2471765|1401312|1727845|1444537|1515612|1261156|1908572|2125359|1912513|2092325|3088854|2729604|2188408|1368031|1412793|3472170|2379770|1573348|1818220|1903148|2406650|1906243|1969429|4100653|2828563|2082066|3036963|1307188|2459720|1989655|578430|1108662|1520167|568359|338440|1186000|1350090|1277902|2105457|1624004|3500221|1431132
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH||730220|7386468|5874321|4807707|6233119|5088355|5515981|6075499|6937715|8931304|11967972|6219573|9295921|6101220|9304605|6962039|7032395|5868742|4109341|5044292|8660405|14528203|7231066|7980074|7698376|8310947|6325615|5893453|9664115|5644480|9799364|5168483|10503266|4514344|1105115|2252910|5564954|4183418|6995388|3821622|4461684|6672088|2981856|4075946|4664084|5096502|3709823|5843863|4001109|5152658|4118351|4429992|5709685|6280028|6197979|5037114|3970254|3785250|5256819|5007945|4066585|3345197|5105820|3725710|4625281|5936430|6880410|4686200|4885455|4087259|3931693|6617019|4981437|3798322|3314529|6209665|4626820|5122919|6681201|5077281|4439682|3943964|4092586|4738333|4281862|4010539|1091832|2386319|5854563|6477617|7071064|4899450|7430040|8446192|5649519|7733139|6233783|9266227|5345178|7282252|5153695|6894241|4459949|6151601|4482997|5657048|8577473|5797805|7115459|4050727|6566510|5344875|5883857|10523107|10339803|9052330|8308514|11491125|9543176|6817249|10322097|10997692|7008658|9821807|10511294|15233126|17163004|20713086|16831840|8780581|9743313|7138811|9546523|5224787|8371100|4427251|3657390|4414251|1839621|1789508|7367060|6634531|8523647|8389126|7244805|14128254|11048966|7398710|6821199|5379572|3975567|6012045|6610387|12222377|6803141|6645412|10246796|5462358|13520952|13218410|10212256|6724272|6222092|5297131|6678955|6685375|9108729|6264556|10778139|8927294|12055874|7823729|5889196|5621585|3680484|4519158|6050086|7127594|9232409|8370429|9011747|9629968|11892360|13186485|13854501|17208300|16417921|8849918|9849526|8843241|4178029|2784552|14046110|11602448|8196900|13198558|15280075|13556400|19828062|10358139|8353992|14098182|16046043|7734852|6004393|6821993|4672090|5640509|14502762|6279134|9810813|11809864|6527750|6880789|4029449|5608797|5307638|6752691|7358904|6861898|5383216|9985205|10493187|7021235|10862053|6612498|6420544|4543044|4762044|4715087|3809556|3036799|6112169|4255346|5127289|5247685|4920465|11712280|9551886|3322846|3639553|9145087|3102899|1770551|5683409|5441162|8526725|5158871|6355188|8636016|14010974
04986|32565|/equities/henderson-group-plc.|ASX200||32045|360982|671186|826442|579957|513387|278721|357623|537124|648737|1224604|630226|794377|787217|885088|811490|1013132|254002|327294|296811|397869|373818|355577|1067071|1134760|1160521|466596|853078|482565|742978|1447619|675366|490662|295292|102674|506952|948238|625316|668559|665362|911026|921335|1373774|446454|795249|574743|569596|550768|1042464|1050354|522710|415567|448863|478775|286965|560570|758654|540391|597579|441165|349575|532748|445928|551998|642639|710769|501313|579094|697922|521271|660881|714199|434461|470141|669192|1277958|1191273|398511|999096|985456|1411834|1635108|419626|647940|435510|481358|117295|270087|978335|1726442|1042443|930285|1070750|845780|905290|1148754|1797621|2340096|3063355|4280272|933611|1315416|1059070|1246726|971103|1242381|1107529|1610959|1388704|1366068|965903|1971710|1484628|1294015|1556972|2030043|1360878|1460362|1213512|2048604|2093122|3701306|2789394|1705492|1941091|2475443|2549438|3809334|3158191|2162755|2412592|975933|1981135|2415741|1426254|480748|554435|764333|234643|269637|1212654|1106703|1036786|1242383|1105643|1246261|2660372|1136720|1281131|1080200|947494|1402328|850447|2344447|1472629|1068074|805062|1002354|1710336|1394297|2787512|1111600|696522|1085512|885915|1722350|2930978|1064233|1431501|1307102|1122132|1345101|3619019|2627990|1012090|1728451|4334178|1969284|1361030|1847190|3065871|1546026|1058699|2178936|1584995|2123443|945802|1239050|1348939|1781834|1584901|877722|4169288|3974769|2337300|2609118|2103140|1563700|1735420|1857653|1643756|1299364|1456816|1304424|2178593|1227808|1648460|1820141|1937966|1795716|3404425|3031011|6639306|1437693|1835052|1439852|1553743|1534068|2212253|1070097|1793844|2114953|1386173|1728147|2281904|2199778|2019821|2464386|2759216|2199079|2149097|2973823|5182339|4957741|3806107|2815723|3926981|4014744|2224018|790381|1735829|2311058|1339113|412303|1401343|1637773|2875428|1417989|1591332|2259798|2553295
04987|7274|/equities/jb-hi-fi|ASX200||526049|3923391|2811628|2353266|2952812|4279042|2702503|2562605|3203825|3945198|5223080|3583464|2281125|2723961|3230740|3346636|2765802|1758770|1707617|1816754|3018763|2936987|2751459|4034724|2856858|2211087|2621109|3728339|2329888|1801857|2865882|3746501|2345746|1271752|553148|1231874|2612380|1927541|2324663|2057904|1785925|1334637|1862159|3184422|2439625|2267037|2149016|2410153|2557500|2987960|2889521|3581169|3417312|4037457|3068870|2122589|2617262|3904382|2583717|2011660|2729271|2490205|1955149|1767522|1822428|2108217|3146943|3155302|2583497|5688772|2453557|1974381|1539194|2810433|3020760|8122644|3313613|3467552|4077762|2706803|1324733|1555203|1642081|2474116|2460635|1889283|868143|1364913|3023838|3716564|2436164|2066199|2477564|3712473|2414270|3051218|2021576|2358859|2874987|3523615|4301487|3913329|3379920|4302295|4278141|5942011|2391639|2960679|2176646|2193849|2241358|2446447|3756983|3771886|8567332|4667806|5050986|3302322|2255454|2419137|3791872|3161260|3486462|4789000|3983633|6671417|6796791|9847339|9232203|6333172|4839215|2221346|6762401|2981041|1592043|1506755|2215066|1926125|784569|723949|2328936|1915973|1979422|1639767|1949951|2143463|2554311|2281953|3029433|4025645|3589333|3161417|3096572|2973045|2273678|1916886|3812261|4127360|6335164|3216428|3357300|7715107|2584246|4683634|3486329|3144237|6025966|2672777|2820040|2339295|4425445|1397247|1451378|2222810|1530616|1050890|1895639|3045671|3571668|2630449|5591866|8803168|5717401|5101376|7790344|3121360|2551982|2222172|2643443|4688173|2308941|843359|4265876|3710770|2300477|4042122|2600087|2638487|3202575|2673057|3898278|1689682|1992851|2010255|2188244|2709799|3123167|3210191|3907070|4443165|7212252|2672351|2720930|1753428|2513719|2964927|3546278|3534563|5511538|2111438|2203848|2627646|2917679|3288280|4001945|5350758|2820572|1866063|1712930|1967233|1840050|2222682|3189554|2045350|3374641|2776364|6055214|3120077|2672917|2356873|2884161|5565755|2143240|959092|3018290|6491193|5837958|3704780|4250093|3690985|2978123
04988|985811|/equities/kogan-com-ltd|ASX200||3185623|2243643|3002508|5320072|10326160|3422834|5335030|2438894|4532679|3588898|3161315|3101353|2619962|1449801|2238302|5018430|5393293|5650017|2329039|1286503|2419800|2147353|3406941|4036952|2373016|3638333|4967307|2412841|2672657|3161746|5995863|5340926|2140792|2112624|1869983|2456740|5268126|4465939|5766502|6330618|2976235|4454210|4282772|6014968|8089571|4351060|5009113|3922197|5936020|3336846|3955154|6611482|13020227|7060482|3374160|5781958|5858429|9217261|4291917|5725043|11572747|6238912|3425150|4633189|5150465|14671753|11924357|5285751|8186014|15184014|13991692|7524380|6113078|6273913|7627886|5756041|7526497|10714069|9220090|6041807|4963661|7181184|6309755|4091391|3535912|4745018|1799226|4172563|8005133|5514129|7796716|10371046|7496902|9233093|4106040|6607506|5188314|3674614|4092095|4998537|4272335|9944450|6485980|8530657|5414075|18965872|6903485|5713357|6414102|7540157|8675744|7282796|6853143|8315522|10317980|9413843|7604365|7769186|8817977|9148779|5138697|6316899|7246158|5390946|5982429|6438735|7459490|6769498|7495946|5030904|9000860|7063685|4633302|4668573|4913184|19935420|1672806|2219833|748986|602857|1346555|1420635|1785256|1082528|2667173|1028891|2346557|2184920|3891796|3423017|2267842|1940526|1572713|1799306|2493519|2753252|3433757|13222034|1570424|2719018|2184119|6752308|1216625|2366957|2083826|9249356|3473689|1580847|2718645|2087435|2907966|2888079|2910839|4790223|4942074|5497499|4733742|4594863|2601600|2809369|6710817|3221184|3843865|5400499|3143395|3507462|2406098|5374713|9442106|3110214|2302020|1416847|4025841|4069699|5881492|7615594|5964936|7271394|8042694|14213151|3249470|2078545|3986875|2607892|1651667|3799561|2002372|4297875|2500638|5880998|7881610|3579906|6868023|12749040|2133039|2682364|4353546|2703316|2536408|10905409|4924995|2487154|730630|965450|2080674|1068359|4320668|1156760|1459788|879636|1711717|2899871|2130122|2104596|8347123|2889049|1371466|2687874|1720258|1262356|1135682|1883292|998025|2013129|2832941|1521896|1959541|1206995|2464991|3108561|3956550
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE||1171155|5263882|4605906|6273739|5302744|9550856|5692186|5215700|7320699|7845102|14988626|9240052|9554588|7586489|11354438|11450115|9433342|6855485|10459522|5560180|7831089|20346020|6659467|15679150|14787504|13185604|17323084|10643893|7310695|6493946|12208366|6272525|5201060|3608341|2007976|4093612|10481362|8375750|10678320|10353042|9713127|6830237|6654313|6853275|6765798|5831193|5162770|9280012|7700483|10872184|16299404|9845303|7168782|16170706|9625848|9584621|8688956|8377602|13045973|13833892|16090296|11985849|13017369|10639756|9561121|12141346|8869805|7975042|9497712|7441068|6880717|4486031|6769019|3463707|6214964|8308555|5943239|8192640|17415316|11701720|8297920|6423285|6121722|6391053|6796157|5921699|1896139|4258891|10873131|7345364|10348249|9692684|13207153|11173232|7127247|7238818|7427571|11089305|6584857|10306411|11686700|14026093|10924099|14771098|8912265|12509599|6002711|8713477|6558488|6881482|9282332|11930324|12821470|10444268|15019950|9760664|9825460|18844052|9265715|14250172|31335124|33128052|9124722|10030696|12475266|12677375|18273836|23537884|16649810|8756743|12186525|10337640|4657813|7411119|6206178|8078557|5768316|5732524|3720710|2488268|15317784|12181630|7552039|9791431|10432099|14551660|6788626|17122136|6120349|7130205|4447386|7242673|8894524|9696240|7633202|7678412|13375479|31976504|6931486|8733528|10308295|9923762|11479622|7694539|10155813|9780851|16671288|9204693|13207301|10944111|9601180|15101394|7297556|8691731|6265247|6681247|8106829|10160597|13390840|9323381|13602475|13216082|26011468|11285654|10500825|8937950|8737198|8315437|9558453|8527488|6110512|4113909|17833042|19108052|11468146|12593151|17062932|56127788|15805733|6870394|7468237|6950532|9930046|8242507|9502706|9342157|10544814|9354799|9909938|9579558|7416429|7593881|5773301|5248413|5995970|6307120|6613759|7214129|7258197|6634437|6241257|12242983|7358777|12695060|6368992|7907493|5841015|5735905|6929653|4827612|6228120|7498890|11362065|8638037|18236136|13713214|6333515|9140374|5966399|5020200|6419337|6287916|2778085|1920630|9633191|9552638|8818748|8803486|8611659|8129135|7745756
04990|960731|/equities/link-administration-holdings-ltd|ASX200||6619348|8012455|5658759|16306909|13709050|17296366|7898898|10853535|10627088|11043747|30701392|7511492|12440962|5157061|10905764|59688000|8286779|10431128|8872165|8334886|12198447|9855261|13024469|11190110|14535499|18384168|16868872|18569728|12921610|17037468|29465504|42293240|32122660|25180032|10497316|27284500|14512824|6781625|11553088|8071038|10851372|12273754|14104758|8199418|8841188|15628975|13033395|9748558|17090020|24996740|9362959|14758433|20866392|8481465|10924704|6992096|7591189|11134714|11876394|14038686|14160705|12658452|20003026|12705917|20031382|18110980|8340412|7915132|11020747|20332298|7411126|5317288|3456217|5427866|5504607|15197047|7838069|7150912|8065313|6911181|6071072|10531270|9063987|17886204|10834504|29747636|3092427|8555381|30279196|27583272|9191462|6959288|6019802|9777708|7464537|20467268|13116265|35013372|11795084|11353051|10264167|14634644|14335696|13676408|31419716|10510303|11663725|12285813|11165546|10129630|11180130|13192561|13457624|12625165|19735424|15946047|13957927|21043200|16065237|14653843|16944936|13220249|13638876|19111168|16490628|14073598|16178005|28914860|53346368|25234446|34275780|11531667|9888674|11560664|15307389|10334645|9017610|10092597|5310520|2745132|9489861|13564942|18737820|12140312|17146128|15731780|10590771|20868520|7806231|11942846|7618284|13409372|12112551|14324660|13442584|17929590|23969708|12886634|10041570|18826660|18278464|17597892|14882800|24490152|16642879|28370288|38693764|24519940|43887152|28510488|5855638|8283840|6396627|7885019|5538627|6508311|7648862|11403770|19127632|5845894|10184450|10422680|11863259|11918498|12980673|6371415|5997982|5858586|4685713|4885201|2659050|3413368|10855027|10116667|8085425|20283768|14947017|8908076|7160127|7462278|11738841|15927003|8028220|4551004|11901192|19416958|13193452|6792317|10780992|12002835|13864430|6887964|8475875|6532658|6761599|7427336|10103840|10343303|11771770|11501767|12346105|19615084|13910368|45793656|37679900|9624514|10052479|18253756|9198301|7320227|8511610|9500695|10617481|10166918|11732449|5622261|7085794|5370159|4204498|5871885|3549784|4223719|2770832|3159960|9556622|6562925|8672695|10681865|6482485|6316519|7186268
04991|7473|/equities/lynas-corp|ASX200||6241561|18296596|25964974|25783154|14275760|23370042|31767420|26489268|20054584|21474040|29779160|19155592|16827742|16090418|27181372|30845370|18792924|22999212|33540922|24118118|28068308|24002840|20971074|40040288|31469728|35535068|31763452|24987016|25231238|28652112|42952000|28781656|28579384|27314518|15008964|24395932|30302996|26560146|29115432|19209758|23615312|25940162|17759636|19778780|39240484|18754064|23589272|29785716|33424038|32681670|25902192|23786402|31425994|37967712|20936064|24895252|50288212|31849628|26383358|22137434|18674408|17222468|21040570|18696584|20613566|15938411|18854252|40847604|26487712|42802504|85836992|27077002|15136898|21677368|36556848|28585796|34469504|61011152|56895544|51082844|26778220|40366596|47468720|50386784|33611528|45540080|16501812|18823112|61316384|60582312|46855712|51020752|19141032|33188416|32438954|35973128|57758960|28005940|37236804|30261878|30452466|46489220|25699918|32676880|44924600|35268544|26121296|30589216|43665152|34390676|28546766|17373336|24172568|23786254|30894420|21985264|24118000|26836700|41610660|22496034|30951258|32188860|42561568|30852484|16972336|23261506|24482950|45818268|59943756|37008044|35382724|10326338|21979472|17974246|19955582|12041202|10999914|11297520|5681671|5459478|20559060|27769982|18491748|20214484|11584731|15496437|12865800|12333355|15963737|21251894|12726230|14834171|15102550|17056920|17204576|24184716|26451056|28896868|35094848|46229252|42658960|19710468|19943848|29043012|27406976|28803348|41341348|23023032|81306264|105162336|70169144|15196865|25226904|13409165|6226836|10434325|25922988|19907448|79850976|15795581|29708440|32693654|35084208|17485860|19880784|14904750|17964514|23124458|18416326|27717728|12083217|12819144|38473616|31637218|56804300|31625168|27932292|35826596|25103678|46951096|37114892|39414524|42829220|40808468|81762280|34355140|30297912|30192340|15303357|18782134|14979601|27638100|20936588|37626644|27478418|21479024|26853872|21437336|18556324|20611108|16012275|28597928|39153388|52869784|32669612|21212792|11219027|14432046|17420048|12709148|33272378|35073408|38902056|58018428|34778164|36635688|20158532|31272516|11722845|15147594|12351664|16858560|15015298|8962584|19336990|38861560|18580628|25600698|36897580|12414201|11265065
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||513770|2993489|3399437|3441160|4791346|4107576|3720705|3172451|4097924|4254743|10380466|5077755|7885310|5362039|6130128|7505099|4756649|3330132|3880261|1689041|2718213|3511079|3475206|5669032|4453710|5790141|5463022|3864771|6155025|4487995|8007564|4784887|3521579|2802267|1049008|2110020|4576692|2914944|5078726|3545949|3887259|3330301|4476030|2847063|4505625|2781478|2769385|3561884|3547969|5018326|4049993|2630000|1969410|3571974|3237472|2881863|2727234|2900523|3275618|2882558|2342677|3395909|3882045|3159921|3443577|4376979|5526924|3882976|2424442|2945357|2639511|3617085|2361497|2179168|2575708|4858235|3775797|4018659|4479717|3453967|5402558|3075030|3553417|3087045|2897829|3400848|865701|1866180|4626548|3405844|5920136|3982840|5434464|5291468|4338439|4212497|3831073|3580448|3280885|3461210|4296523|8771837|3277852|4727057|3496812|5123982|3467267|3622648|4729884|3407809|5331056|4463313|5932448|6659667|8373805|6465722|7198685|9564745|7574583|8832432|7288626|6906285|8076675|8170743|7207296|10815985|17105056|17608768|12857849|6959753|8870546|2782663|3861919|3386304|4741277|3105729|3088351|3087341|1781448|1278574|6130304|3149380|4309555|3697198|3940239|3935094|4076002|3544271|3710327|4139418|4232455|3651208|4591477|6825934|4236015|3533659|4551213|3703134|3923818|5567619|4045298|4968298|2589902|3895311|3182629|4801831|7149520|3677087|6627789|4056685|6296663|8198224|7833839|5342136|3067580|2332783|2479700|3055519|4797633|3378048|6724879|3258596|3166685|4789972|4343615|3994183|2037424|3776718|2902663|3061604|2512789|2050156|7026505|4612492|4519142|5205804|4355530|5274781|4342794|6133271|6068925|4277696|6632922|3549455|4454988|4654378|3516922|2831896|4405430|2815670|3286115|2658819|3056695|5860474|3377953|3362887|3507394|6764799|5075270|3601882|3670004|4901015|4412106|6417427|5441739|4868640|3861365|2477469|2646955|3082863|5067240|3165961|3985094|3799345|3659473|5106346|3184411|7503846|4062613|4527919|2811123|2799241|2196208|975077|7025333|3543746|5050319|5904992|4625405|3296775|6001780
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||604167|7758923|4202306|4393853|3615302|4757419|3836478|7340070|6276091|6110412|9604292|13335090|5720381|4266498|7881388|7202097|7084741|4327292|4027974|5073836|11331098|7518407|7283740|14098591|9920939|24608888|10179293|9432358|15766725|7336184|8798144|8188975|8665456|7857462|4477476|22343452|4038157|10494117|4192146|2752299|2316341|3077669|2522123|3074710|4627905|5155061|5987143|5075318|5276573|6179631|3831774|3257058|3963603|5288285|1664955|2766412|2771920|1455999|1718285|3114881|1951287|1821149|1947123|2910202|2186535|2787346|1999898|2487381|1822900|1613311|1527260|2139878|2474670|1474148|2374573|5936498|2928251|3487203|3353487|3744953|3730533|3482789|2398183|3664779|3353184|2821128|670845|1444657|2638662|3027467|2880161|2216261|1981908|4134100|3295544|3012486|2798616|2011353|2768660|2329385|3579655|3757703|3070037|3594192|2214289|2028261|2653451|2018744|2449780|2345485|2220394|2674299|3023535|2820933|4023889|3406725|3428821|3572237|2265160|2358901|3603945|3437671|3262740|4182717|3653524|6646933|8317101|8727729|7773037|4124884|4719540|2189753|2637743|2303606|1825213|1696123|1602772|2532927|883274|726090|2782973|3624726|3147659|3494424|2631245|2832820|2487363|2794197|2594334|3155264|3554867|3519235|2776646|4836530|3319959|3566643|19385460|5202085|7976516|4637624|2962982|3312515|3876963|3010096|3324562|3759494|3921783|3210373|3290053|1806741|2333961|4497687|3106571|3197085|1794759|2240081|2867769|1887184|2251273|2628511|2952211|3229953|3077509|3810030|3322922|2567316|1887363|1508794|1878620|3221419|1379351|907430|2992300|2581489|3062006|1517416|1634026|1783198|1453870|1858711|2358620|1840905|2952779|2645686|1416934|2000543|1562376|1702533|2752681|1994692|4199487|4584219|1985291|2513403|1829938|3142398|4556559|2227122|2771845|2363263|2075637|1645519|1558164|1751541|1985954|1674429|1834406|2344619|2028432|1594358|1738404|2233582|2532967|1911355|2662276|2487699|3077233|5184232|1851242|1058590|1929243|2123969|1380002|831028|1717279|1476343|2267935|1634148|1390911|1862702|2616652
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||8133443|36885740|31709528|43175792|34034320|48450248|40496548|35561724|32799368|33159500|46009956|35349872|40898588|24733472|39087952|54046792|50873288|21569676|28238376|25640956|24172700|29552388|30154434|39162112|52068916|57247784|39026996|35415912|40247956|38088832|54308024|36415296|31507170|29804716|6638384|14255720|35042240|28475732|46202032|31343134|33863844|37219932|28396028|24587144|34677268|23545884|25408014|28424280|32744342|43632152|44392168|28253088|46660980|31455248|30214868|37518612|33155060|30487328|44669912|37574056|30504214|33188936|33490734|25272286|31406522|33233772|22008172|22523280|21822014|33855788|25459224|24087868|23910128|27156060|26180656|37430040|38551712|45238064|72370736|24348896|30581584|31942798|29348800|33471536|26925408|38042000|9772841|26737080|39399480|33756812|40558832|35025460|28222484|40060992|34201564|32572556|34462716|30062460|21309816|39774184|47283352|54479840|46492356|46544680|32633918|40283864|23622042|27836172|26941096|26341520|23481324|24358172|32558466|36495732|66494944|50262168|48290416|64459000|51537296|43863580|69002584|38452384|63391584|79197776|51978180|77945192|110915136|117041440|117406168|84499296|82211000|60855824|29610488|43390024|39962720|49717120|29717736|28148020|13264477|9847303|53924760|41992504|49401148|44184104|38519608|32230044|81265344|35424744|28815026|29832882|21796006|39040048|36352100|45218620|28003536|36346000|45473920|43330676|28290566|39907264|47113956|31445062|31385128|31804408|37811004|61661920|65010764|23350668|39599096|42484596|75165280|34173760|25467376|39657624|26671864|19365048|21339680|29617498|32005472|47884292|32299960|64328952|50773664|54527968|68776968|44433612|39089800|35705724|32218862|24118646|22628932|18706496|54794028|38459260|31272648|43259604|50738100|28061376|30400480|72067032|31564348|25482150|32193072|18902964|27483232|31130990|33653504|31453022|57016712|52570164|39020128|21764710|37067540|37556144|29023824|26888300|21489878|25094882|55476208|36076468|32471100|29954066|36240368|35257808|43488060|47628008|31710688|38434300|26911604|29107336|24540202|39354520|30749592|37264664|42373312|42711132|52904368|45784888|40828616|22258000|17992958|17565412|10111846|9227166|30234924|34504464|34212332|37139008|27738052|33353312|34806532
04995|962367|/equities/megaport-ltd|ASX200||5833003|5591092|8993268|7562901|9239143|13511725|5710141|6244762|8323400|11912527|9459384|7511107|7676829|6266166|7169486|10358248|6431132|6526946|14049639|2465631|2288535|2994578|3893454|7036934|2329168|4418368|3790067|4165981|8754027|4976757|6584522|6198327|2535957|1966045|748768|1945940|4686886|3001470|3773850|2325368|2477208|2657162|2279133|2531134|3176292|2097917|1566874|2436058|1984997|1844959|2484162|3191301|2718692|2654515|3873365|2378390|2107548|3060208|2407138|4295879|4118214|5788847|2305283|2254385|4497997|2746473|1714630|1685928|2610063|3249197|4205182|3600110|2950111|3672671|1940101|2589804|4023021|3878086|4528264|3297340|5015795|4019752|2989683|5442770|2500760|2963998|883325|2024122|5275185|3007096|4369759|4771890|2675035|3995473|4407685|4707781|8879960|2637022|2503711|2730009|3590529|4856939|4397993|3906875|4563461|5530863|3540740|2963383|4071586|4808867|4283347|4188820|5511315|5072408|20398848|3675082|3788014|5241610|8797616|3325943|3612827|3128846|4607408|3732301|4351027|4671770|7887198|11823528|11114390|5818529|4359227|4665621|4937788|2804852|1919456|2438172|2718321|1469205|708050|715366|2285558|2320071|1657058|2011269|1919692|3165958|3422526|2100595|3878762|3147326|2071247|1331733|1895604|1892598|1627691|2089367|2537908|2941791|1458415|1850166|1714354|2296906|1568601|1266028|974364|1349798|2964313|1109344|1264893|5125143|5295952|1489641|995433|1373107|1026116|3491216|1030078|925430|963638|1493955|2388853|767795|1718178|1059912|5421726|687054|241281|439459|498342|1647772|152370|232435|760296|1016106|1205122|807902|572866|446996|348522|3277932|1157062|536517|898196|779148|835695|2597521|1188016|1516908|616863|1193067|635593|467289|1252357|1046369|385238|388464|330678|422122|702841|526022|717018|672962|704434|305096|580209|379377|408829|324855|491962|303524|559344|8198946|492417|914768|962217|575001|373607|1095677|866276|838404|616868|406523|505028|447425|1343167|303615|473338|1193599|1090662|310933|404234
04996|7590|/equities/mesoblast|ASX200||867455|5631978|10209136|3044219|6096603|7186258|0|6829505|14157357|7002763|7992454|7204973|4917020|3710127|4069375|5065195|3990125|4149580|3222997|2890434|6901159|4566945|10008686|26212192|16398585|7419091|8101849|5033946|5992353|8153660|14559815|8295537|6510436|8172884|5313780|9408794|29401978|12079046|8991959|6659215|23670560|4984084|6532999|7140715|10061265|7250239|14220150|6062086|9601349|13209033|19345768|57209640|12417706|16560512|9081825|10686535|11981988|12548104|10808800|7172790|12839959|10284044|13761391|14949155|9371434|11163703|11310178|12020218|16305462|33996176|9841646|7068571|7044665|8464623|9411134|11496956|17718884|19766208|8802100|14811391|27474736|20592880|13793759|15584404|49969640|16437774|9782599|43040928|85000432|28545180|35905792|54508828|24271056|21200342|13791406|18589456|26969436|25560406|65509724|105319944|30723604|34005848|33208772|40110476|31683432|61681164|151661536|43877060|28391948|25679284|28211756|29812584|28447556|50146384|53870484|25761282|22693404|34016200|41563920|36541856|43996184|88599600|52040164|30809788|50258956|22637990|21828668|37088768|48986560|15710379|15535582|8426203|11619952|22299092|8750376|20267640|10761848|11085200|5983274|3912775|13098276|5289606|36245740|3996033|1939557|2046721|7093891|4486542|7791310|9731109|4987160|6231198|4666200|9281780|18343702|1630495|1298879|1468034|1584635|3471626|1630686|1721964|2309937|7057797|3046973|6428856|2896038|1749470|2213022|3238051|2148807|2156659|2484067|3712468|2245700|4627242|4954410|6757176|4513331|9130682|10175086|3203041|4486037|2956635|2443150|3821932|4658728|2324761|3888152|5211343|4074239|3619568|6409020|7736301|5922857|5808984|8259426|28267852|7756922|4639703|6090958|3989463|8066998|16077478|8679911|5772696|3087367|4930252|5549499|4333362|3814239|3581230|5885589|9930990|11408967|2921031|2687168|2875201|5769917|4191393|5164967|4714719|5381381|3063240|3019430|3579470|2038730|2587840|2623236|3193539|5865730|5476463|9770966|16912304|18241156|11386571|5758531|6799331|3251839|2742026|3281150|4057528|2722905|3551881|10553400|7000688|3985732|4206655|4043831|13216289|30074364
04997|7566|/equities/metcash-limited|ASX200||3127787|11612591|11494793|18983006|16280715|12838051|19815760|14945940|32273212|28094296|25945278|18977356|22698344|16486785|20936116|21158386|16875222|11637637|12233906|12910247|6505098|14462226|12231589|23855308|24869968|16562251|14728750|16018584|17839350|20375986|24830630|15241452|14275574|10882598|6164501|12697954|31681584|45603960|25383564|11041312|11553275|12773082|13629896|12985112|21628730|22319800|19279552|17199718|11915111|25066576|15685108|20539744|24875776|28397346|16901020|12691948|18358364|17312716|18465288|16342720|46675392|19801542|36659052|13912851|9341783|15442520|17194976|21092748|15871180|12931250|13005116|18671292|14043778|10518515|12400486|33635812|23378004|18876296|14036350|18008978|16333391|18091040|16065073|13225584|11218849|12827138|5050978|13376766|30831424|45306124|32568688|18259654|19828468|22081668|17351944|22617706|20077992|26543504|12490590|14651726|15486892|23778474|18906488|17417984|32529752|33038954|24790268|21085172|17386660|15709685|18809360|27553756|28652284|41254464|41944864|28735048|29300376|34705868|30143308|44386336|30832036|50879412|46716000|18301516|30804492|37563940|71921216|110189960|54636156|44936144|32990068|21122194|34092132|24624564|21340312|23897526|27507796|26382344|7479871|5364764|24428786|26826868|19356160|17025812|20726100|14498499|14142690|7988361|10049946|16130449|16435296|18909028|17065136|27015868|13036812|12161603|15184911|11974276|10999649|16042084|18986174|16092245|11398923|21821824|23234424|40295080|19031744|24090780|18246996|14859403|12261026|11002381|8859822|10773815|8292599|8707770|8719556|19057112|13982864|14752311|18608240|24694696|23747630|28724534|11495416|13278457|12621564|15957826|17270482|19400822|10699496|6180376|28238698|21781888|33012722|15422338|12011075|18057472|12052991|28102296|17565926|11902984|15562794|13906970|16569405|28539616|15262020|10667780|34824564|14225058|20223344|18280156|17808476|24623476|19331532|23381122|21095404|58203944|23870888|34402552|47369308|65922360|29424728|19822364|27603326|24116952|22463700|11217861|10567153|8054297|11501245|14637845|25232272|10607048|12722945|10869756|17804306|17072260|15544129|12843748|16749692|10793789|8975655|6341644|24718054|29014480|50040544|18105720|15362112|11812729|9774031
04998|7720|/equities/mineral-resource|ASX200||989490|4639035|5264606|5344643|7731893|5695643|7522030|6700616|6826967|5661489|9196497|4599802|8408026|4835411|6044226|5154553|3806097|5464404|4587624|3602408|8670433|5413525|4548430|6512060|6808171|26983312|9637815|9192187|12019209|6022444|12642543|7750812|6013530|5779041|1914670|3781259|7434232|5048305|6302097|6608949|9782556|5806108|6072973|12016981|7213271|7933339|7059653|7909141|10082298|7412176|5350420|4624876|5719848|8473070|7153414|5256077|4116527|2856470|4533358|4125692|3530767|3762205|4355849|2866576|3040857|3683031|4319369|4245347|3049352|2721521|4135728|5596776|2446920|2408488|4323180|4625597|3728245|4203241|5092590|5152853|4154603|4081282|2808869|2935083|3403857|5583693|1667155|3201376|10359144|4835739|6142772|4692102|3908846|3463285|3308416|3928611|2674626|4307759|3536302|5008741|5841876|10607777|5400632|5735467|6395048|7027348|5332497|5145087|7481727|5216459|4409347|3355988|4384908|3654200|5878696|5051063|5440780|5117890|5720300|3249624|4122081|5327637|4995590|4805337|4283687|6832657|8423405|14749752|10619892|7491318|8029936|9121710|9740342|4975624|4275037|3133041|5629227|4145359|2089284|1286865|5802415|5669760|5149673|8406990|8061828|7153649|9995860|10631059|6046325|8158106|6508591|7452158|5647565|4796215|5756198|6010994|7708917|6540160|6798149|7451514|6050426|6354112|8716940|6113810|5773402|4488898|6742495|6076219|5776297|6226959|6949916|8780527|6298104|5591114|2163769|3443774|6294362|5884261|5015930|7213386|3720937|8751149|8315365|11356481|7779417|11021836|7712375|3803190|3327776|4001980|2516850|1073159|7672503|5835773|6530899|11846346|12570052|6771315|3036976|6107313|4713600|3535537|5031255|3424691|5274219|5627877|5340470|7831689|10278295|8775803|11974947|3946913|5565142|5418524|5595235|6672676|8450726|9101173|11465244|10520656|5963696|7512332|4973279|4352834|5101858|10967328|4263820|6068495|12314359|2169884|6827109|6789495|11641490|8612646|8901804|3567323|6797450|14088908|5799799|5021228|8198232|4544615|2828014|2490541|8474263|16291518|6266453|6972215|11025174|6027035|4335212
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||9133688|56545904|56698992|48709740|43257880|54622208|46923128|47881044|63141172|53278592|94659768|57581684|55741744|48356848|50743048|71198112|55503296|44966068|28595182|29368204|46586284|85929552|40597200|56875136|70917496|68906832|57954396|56156492|71597328|56755280|84780928|47245976|47312448|25050956|17243636|27498946|54866720|51081264|63070680|38950008|34897864|34303596|52754216|45770064|73978896|68477352|57948820|67378616|65707124|66781992|53567408|44901420|45854992|51142876|40830624|42631760|50832700|30490528|41257176|33608328|47267400|43542728|56349992|47926008|54112952|54851888|34697824|50941644|45867012|38829068|45324580|46118904|40938000|45178352|41352720|71917984|55267868|93715368|83511656|82252080|49984152|55541920|40620728|47692008|58276252|40169848|16480640|25270520|64813552|63207288|80742824|58527696|67287648|107228144|51697536|65188544|42311760|49408476|51460816|75725896|87289832|107458320|49797848|75499040|60329576|77201264|58123788|63040036|62502720|65748680|67987096|57827480|74472480|87144240|113573264|75168696|84141240|101800424|63697528|67971184|54299740|68734224|75249048|72577136|72278560|137425296|150924240|201388832|132863000|84716592|76612152|35100252|64178684|69796480|42559292|53635404|70584880|35670236|26417540|14871500|73506152|69410232|46344804|68243192|37976336|47466528|42410676|50921416|49370768|41424240|36122204|51900188|62980376|83781768|65426936|49242672|47206324|38046752|55125520|56044660|56985992|49000816|48412520|65897096|48281272|66480820|88581512|52057920|135558768|54687448|58695556|50267976|55394296|99571736|31104112|38437716|39276800|70168248|71938592|53495072|89258640|72725424|80217960|65790088|58030660|62807200|65619636|58158532|52646240|42480012|28587214|20253832|78095016|66566508|63990384|57551144|51085752|56498648|49199204|61883956|54918108|72493920|90386672|67979896|46984872|71594952|47836028|59743872|53341392|50947568|63259568|55156056|38957512|48426496|55264180|37587404|72147680|79220776|54615028|58042200|105425736|61185624|65176856|45843412|50096248|61494584|40259136|41915280|42902912|76602192|46746844|54265288|49336628|60631460|100241744|50447808|79009568|125546176|90585448|41310840|60166680|69285320|30731892|17231812|52756632|49963456|49889024|63052992|50812016|43646116|52929652
05000|7311|/equities/monadelphous|ASX200||512244|617110|1231807|2609612|1487339|772857|682920|926921|814858|1794671|2578814|1652761|1764184|696930|685533|1071994|685140|1493947|648668|475065|986402|1189286|1473672|1629873|1366580|2904735|4276947|2525013|1793864|1189848|1770572|927392|1178519|1393907|700703|1854001|7030058|3716330|2881004|1612018|2584400|3094602|4892069|1405648|1930606|1528138|2407693|1826212|2426069|2725708|2077619|2370012|7441879|2046944|1969574|2657662|2164777|2094109|2112934|2418888|2506163|4326058|3402642|2815847|2615388|2616953|4412259|2229181|2300732|2149779|3459614|1644508|1192740|1245417|1486793|1900120|1415497|1474773|2858123|2818814|2152302|1583268|1262798|1236409|1475175|744759|372331|898131|2237223|2780789|3288017|1910476|1305349|1809682|1388307|1449191|1179340|1311735|1174062|1347277|2194279|2079485|1620244|2226747|2977705|7462737|2477435|5202984|2100944|1774853|2559304|2301405|1820411|1804269|2398811|2160259|1674542|2632941|1436789|1816701|3044082|2417688|1811455|1305101|1127277|2804744|3261376|4394159|4113971|3114346|2654007|2730003|1533419|1163556|1208129|1947257|925974|810036|573474|412974|1943200|2194480|3148347|1535433|3311255|1905634|1356695|1820740|975675|1369546|1269632|1607576|1990324|2884348|2263032|2690146|3001597|3715974|996227|1085057|833068|905453|725222|792468|1569387|2033105|2931194|2286914|1440972|1233848|974382|1721851|1304766|861719|1014935|1726098|1681219|1929283|1089189|1468955|4621314|2424610|2057338|3344196|1665803|1578899|751131|886453|631961|1162411|474236|410913|1477361|1382623|1785474|1894358|1212994|1755045|1474234|1867914|1563127|1523953|2060659|1771191|1694698|2725103|1766386|1774144|3310954|5830228|1683607|1526447|1607094|1374022|2182634|1379407|2150163|1610582|2414920|2217626|3106668|2580341|3904143|1206717|1557688|1722762|1086984|1722196|1139526|2004215|2475847|2289402|5879168|4307233|2318225|2089036|1786461|2373435|1321328|775977|941930|1556524|1013199|642208|1157556|2153236|2016314|3997024|2482097|1799845|1033792
05001|18557|/equities/nanosonics|ASX200||1018314|2118907|3345671|4148738|7047018|4187935|4494117|3959833|4257596|4768923|3067640|2279143|3879768|4224700|2492617|3456591|4212978|2577429|1691926|1690800|2709671|3444699|2301192|6274825|7702946|5996749|15253139|5611208|20950224|4953340|5856418|2544159|2644561|1328084|652209|2803916|12031790|3359748|7364014|5319637|3062405|2192845|2084044|3558067|4225964|3941223|3676933|2715675|3438592|3421577|3054390|4505846|12066388|3111181|3198412|2560984|3170442|2438825|3603073|5058628|3859848|2368557|3065482|3393073|2806321|3825375|5266495|4483887|3314222|2349280|3553305|3530587|4110081|3313959|2074312|3262030|3962537|6737673|19445708|3324877|3361079|5897358|3732434|3828082|4299436|4451700|2175666|3098300|4981546|4757690|5066696|3363087|3788037|5980427|8774938|4514202|5267956|3989826|6123621|3753556|6645734|6191658|5445456|9075833|19544944|4213970|5049188|6119171|4172872|2972042|4944737|3557772|2799862|4225865|5767989|5676026|4206190|4376985|3035184|3634322|4194216|4920577|4651969|5491724|5263876|9596093|10142272|17286462|12965178|7865688|10428853|3980360|4777447|3681137|2487215|2780544|4249740|4253766|2937898|1597769|4497200|5360937|4443086|7523838|6835814|4602774|4116149|5154854|2669536|6355938|4138578|4428545|4637378|6714141|6904229|9058740|16553779|3558247|5353765|7664342|5455055|6137641|4757143|5680073|5671739|9925199|14407639|4236935|5195932|5325443|4339896|5489517|5588925|5541412|3928596|3513348|3436144|2946284|5149850|6487944|6741894|7007062|13151858|4525596|3619943|4341963|6178626|4155408|2632320|4182651|1830665|1397795|6297241|4820906|7160020|6133196|4251050|4355547|3576604|6683461|7353179|5615285|8048516|7872847|13215056|8639219|5081345|5772153|7572105|14086258|5866874|5922135|4649162|4696798|4702417|5304857|8594252|8009619|8254768|7543585|11467770|4631319|2864979|2932096|4385179|10997859|13347463|3193937|7907967|3721917|3576137|10144492|5360168|7712797|7827045|8483971|2378930|4208079|3002263|3532791|5811669|2528349|2801839|1260128|4274927|3686639|4741833|6551077|5907758|2562226|3246671
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE||3452957|22016796|28714908|19312724|21713648|29438800|30317474|21649200|25313852|28310810|57384644|38659152|34060104|23190432|25570310|40421516|27135754|20809924|20328016|18113848|17770796|26864116|27484036|40670380|39613640|36196712|30376252|36328720|40612240|29826320|62441136|26466656|19775868|16408160|7367422|14174837|34599424|22469300|35395436|26256728|38631468|41708976|28014516|26505644|32840682|22775616|25401518|27463818|23518468|33180264|27831996|32779860|21526696|28677410|29347024|22154332|22340800|23171460|23191830|20425596|22692342|27326428|29365288|31233178|23084284|31874036|27605822|41813800|32646228|25480600|24354690|26442558|17692412|18706394|19847568|32662692|24838372|32951344|34035864|37614060|19295932|29574662|20107224|23769320|25450912|25669570|7417504|14785783|41561760|26373896|38229252|33315720|35844728|68195048|39963708|35221200|34527924|37589200|33570120|38980544|51151140|50558200|37107828|37701992|35907800|38541356|41698456|50980408|37792360|29579964|36473280|41012192|40608420|45345936|82975920|60765436|63579828|89970584|44286232|53808384|85758456|125261736|44954340|40551808|52958760|71912896|92594440|132365912|121629616|62745576|46780236|32771896|39200044|27865496|18591912|23633516|22159468|21321986|13198178|7713324|38312688|40155700|49129344|40487876|41395800|46852936|48989496|23195870|19220522|18925348|17075780|37226800|33758424|50458120|32011456|16966852|39749236|19628166|26925580|26288622|29715412|35349892|25934094|29557282|28032666|27316338|37434232|28510584|36371068|49548012|58722632|44406136|34159980|31016658|21474000|19851420|26522374|28429840|27422226|29517468|34799668|32597932|29087862|31827692|33103558|42120576|30562418|23679224|16181076|20700174|18026074|13887760|47983048|36480700|28545540|43688980|36032216|44426736|37921484|35030504|32582900|27460872|31098100|22987588|26153316|29028932|23161656|18237516|26804708|28545316|25428940|20387464|20650216|21991408|17466568|23024796|22344048|30740908|35372648|28378830|29024588|24961436|28138060|35328944|36143328|29698800|24133550|18809696|19263712|18018624|28810844|21358192|28960324|27066100|26993676|18239522|23482072|36717840|19338292|17237704|17863036|21219848|11490122|7171009|32488588|20865716|21237088|30442048|31128566|27314554|36846268
05003|102032|/equities/nsreit-stapled|ASX200||2001568|9715000|10557100|13681500|14167200|13144900|13281900|8809200|14783800|12979500|29150600|16485300|16014900|11316700|12048500|15284900|11695900|13334100|5741300|5900700|11649500|15027800|14216100|21017600|15039900|21690800|13979200|12488000|13343600|10998900|18777500|12565400|8450100|5699300|9195300|8112500|13282700|9867300|23828600|6422400|7437900|6765800|10284100|12143700|9701500|11815600|10377500|13339300|17536800|17541100|16837200|16272300|12850100|11839200|9633300|8191600|12912300|10199600|11423000|19215900|27627900|17980500|19624500|16252300|5382600|8858000|8927800|9876700|7636200|8697000|13698800|12861500|14217000|9997900|10849400|14204200|11712700|29149600|16493400|10125400|9738300|7792000|11093100|12018700|14118600|12068500|6955100|11883000|17552500|29475100|20211000|17187900|13720600|21101700|21936100|31306900|11672500|15274000|12352200|19972900|17869100|25253800|12123200|14457900|15104200|17195000|15094500|13297700|14727400|17760600|17226300|20740500|30822800|26486100|114272600|45649100|40481400|37416400|27889700|94017800|33042300|26430900|27767600|19549100|18681900|21774200|54975200|100860200|42104200|29345700|83138400|57358900|17150700|9601900|27353300|13990700|12361500|13665800|14891500|4377500|19690500|13338300|12064600|9127600|10768200|42884500|12655500|25859000|5880700|10208800|8950600|9954500|14013900|12882100|20661600|13515200|18200300|16885000|19041300|13648000|19247700|16729400|16476000|12620400|27674300|22676400|8037400|5407800|9461200|5520400|6022200|4820900|6254500|8492200|5425400|6244900|34004400|15002500|21325900|9447500|11898800|15248900|11750800|4697900|8734700|6519500|5550900|7787200|6067200|7071000|4715000|5721300|17191800|9806600|7979600|11255700|10898800|10452900|7566700|10141300|14976900|14844500|8030900|7535300|11563400|10237500|9014600|9254700|12963900|5853200|5197900|5477600|8131800|9966700|5176100|11045000|8711200|9245400|8884400|6723700|12724300|6067000|5395400|6686900|9336400|8575600|7344300|8001900|6479100|9854700|8151100|7060500|6383000|6828000|6355600|3266400|10436300|10577000|7544200|3710500|7030900|7429500|5656600|3185700|14210100|10182900|10056400|10661900|9724400|5769300|7079900
05004|102006|/equities/nearmap-fpo|ASX200||2080951|35877412|5173412|4946117|6221060|6094658|3504386|6418138|6026752|8040997|5577760|5221351|5010607|4802882|4548250|8908380|8755461|4725440|5615923|3700240|4202604|16312609|6585776|5565391|9719787|8069395|14161738|23464284|15052471|8880954|13969937|8402556|7798926|13954600|2997234|13129555|42750652|22138404|17339676|23871266|22837186|21429596|7581305|9107160|14289942|9414515|10705829|10395249|12189136|12216082|22173592|14404227|11314675|15641172|5851183|7054613|6356310|8011317|21792968|14958146|13448143|8323599|8609045|10710839|12723006|13642766|15594910|28592256|58123632|14295311|10364925|10544166|15536716|12186706|11433419|14555116|18436266|23213866|33315150|61379988|25237324|28673444|14645416|13860131|17950584|14145486|5539788|10140270|20154154|14592709|17682660|13188088|10148925|20111092|15583098|16436766|8551002|16403313|14962655|20989112|22689896|37374924|31570996|19571044|34610936|42432420|14707234|15431387|8973851|17156320|14021729|14260968|25572740|14593924|17751980|24472352|18608652|28581522|33875044|20755446|28652800|32765732|32796804|20156308|20171314|25594880|36491424|51871068|45435324|29241460|33719788|34387308|20721456|55844872|82380672|18233920|19787876|16619155|9213259|12088715|17926896|16058404|14489456|13343094|15458381|22873874|19591972|17857300|17538940|28245548|18656880|26693886|17763002|18533878|17882564|21595808|15883257|28250874|16943962|19661972|10293949|20533804|25983680|22836916|12038100|14746551|19600060|11583463|16093772|28921020|16243774|15854539|17494544|22374630|20177564|20904660|15952729|8723560|11839992|8880020|20807360|15196341|13918709|18745392|10764814|6445633|5561523|9293541|9005662|12991415|3727322|2874581|4619457|5445532|6179766|4633998|12803026|9051613|7401322|12253173|21036616|14257392|14314333|6932278|4945853|14532187|15740058|15883062|8010521|11550311|6185803|3783010|8208437|7011282|7542075|19050464|4206989|6128915|3798332|2292049|5610213|1935733|2213600|2737050|2947728|3560788|2113950|4019159|2404946|2830188|3441113|7089349|11125742|10401845|8366414|18525540|9708927|9623314|9919125|3194849|3710159|9900908|3075898|1400492|5211649|3280395|2978878|2094593|6008732|6550511|7247301
05005|1055094|/equities/netwealth-group|ASX200||2035388|885437|946238|919233|1842314|1341955|2100187|1167139|1837855|1425432|2323535|1231766|2316868|883820|1168322|1980107|1690596|1603254|1320573|1075279|1028027|1047087|1067558|1835724|1716418|2184586|2669458|5023360|1577974|1440860|2145888|1738810|911659|757565|281371|813617|3786268|1493119|2420083|1479988|796862|1233457|2093880|1322319|2817478|3762284|2206202|1696673|2033677|3125622|2339143|1336635|7957451|3712223|1283021|831348|1517356|1046912|1949773|2116446|1369058|1695441|3762107|1012881|1272651|1907022|1896764|1316184|1766128|796202|1086855|1720128|1295578|1880182|4531448|2388115|3151182|2344060|3304759|4605853|1055846|1261806|1449355|3122436|2157189|1588630|549810|1045994|1725647|1340402|2133666|2369362|2161354|2730701|2360465|3435863|3093627|3843035|2835662|2390444|3453680|3624816|2162847|2876196|10521558|4928037|3286934|3768243|2859099|3058430|3898920|4158462|3995942|2708613|2762467|2633630|2044854|2350949|2001117|1782738|2982401|1646310|3284483|2578293|3791673|3938403|5425405|9429939|10444785|4605179|3447339|3354662|1210184|1860914|1454974|3822412|1831967|1588614|1569225|401186|1881439|1485326|2159607|1833435|1854922|2944820|2169267|1906603|2333203|3119356|3185703|4574913|4251848|7079632|3285086|11240124|1851638|4319330|2622474|1559141|2038773|1727755|1545331|3757670|6208941|3708614|1087536|1159118|1371581|2974631|1577030|1354800|1822079|3860938|1249243|2261908|2859291|1758756|672284|570522|1522170|1247188|1594272|1861264|814304|3154100|3537280|4800596|921707|939490|413015|380061|1239075|1501579|806078|2038998|1139942|637338|1008779|5492699|1737091|905743|1042973|712909|810190|1268681|1267669|1016736|2787360|3262523|1337009|1446272|7430405|10080589|1969748|2979519|983432|2458850|1557745|3047226|1628938|3241715|1637309|6836351|4198295|1317900|801239|4054800|1651248|613687|1593443|393023|2423471|1248648|1524173|751648|586296|1432461|2200131|1246126|2292197|1478013|781999|684783|1014464|2676868|1571181|3387349|27675542||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||3453534|23495432|16864072|28244256|66875864|33912440|20194972|18731296|21672992|10982755|21510168|11414421|17670248|10647502|13560366|16622286|12788725|13695003|16412493|11227363|15548635|16715393|19953776|35765896|58773232|34032032|24158070|21695364|12382285|18714508|27815784|18393292|11070182|8830680|4450173|11786914|20753352|13181590|19563712|11780323|15776358|19880662|9781569|11715549|12974953|11872548|8313805|13610061|12075739|13135940|11398856|10240793|11144342|14510029|11976582|10322216|10492306|9873034|11738948|10862133|8600315|11566337|19588296|10373454|12504071|16601622|16955436|12479564|10985891|17453596|12895634|15325927|10503935|8608065|11369244|22588756|11585919|16468703|25044170|17192218|15582014|16460299|14277276|15582571|14193351|14127165|4978928|10636298|26947012|14188040|20846172|22231118|16999116|15963710|13103208|12168622|11242328|13451807|14672480|11914214|13992216|24332016|10827593|15596020|18899658|19520362|22119434|18759616|22753344|15090191|14329380|12376668|13251729|20487028|20209160|18637304|16205889|24276002|20917520|21025824|33738916|16897976|17208076|20237320|13447035|21800280|33302060|39323144|40474180|22110484|26422666|16351208|16722435|16584270|14239620|10784528|12131399|20688876|10060007|6419851|26890436|16091184|23878400|13446216|10024844|14784399|16002327|13102914|14544246|14146422|9665390|14103170|15471000|22125476|15941686|10694448|18870488|18305398|19346920|20263972|17161560|17748000|10655791|13840842|12360958|21062980|21677398|10768427|16482920|11231997|9665191|12708329|8009867|9928316|9160871|11996871|12161854|12614055|15933554|11326999|17167264|15435291|14993213|21033078|13091666|12834991|16905184|18777120|14201598|18427238|15858948|9663043|32386058|15556453|11147927|11695460|7824995|9448842|8467647|12382037|16833316|12169456|15189552|9403771|10956568|20878022|12516220|11044580|14261867|13791763|11752952|7562323|11714357|16925472|13198334|9200169|9953062|11819004|14728213|17295180|11804960|10727898|9398665|11813071|9717719|9474581|12968724|8904302|11641458|9035517|12575118|11470925|25918556|10291572|14390328|10782302|13586876|15271668|11745410|9478086|12581371|10262858|6940865|5867593|16341988|19861756|9064368|13399912|10147905|9091909|9104302
05007|41354|/equities/news-corp-b|ASX200||72775|945313|1363548|641487|772348|1534707|441559|534723|1039110|904457|832319|1268177|1050365|1537939|699304|1977480|1042281|623489|338502|286006|599138|598245|483084|1064327|829469|870603|672467|590229|959615|992784|1477386|417446|441359|553509|206654|510217|1187619|1677368|887958|1184755|1066705|948242|1018488|1399426|1099812|1698048|742939|1101945|2008582|1033957|562649|484284|764451|1422409|1567112|1245221|816854|389400|400487|553018|364137|755867|1040466|521062|585788|986265|436583|571171|406409|1229649|620200|719073|697470|1050086|1735183|1459713|762126|653994|654245|1162715|2090883|736112|643210|786848|1062644|1327264|391012|333339|1176042|708992|689923|692989|898181|2078337|738492|678876|487858|465692|665882|1020668|1688674|1527137|608435|610164|721242|561380|909508|664044|526210|397710|462628|487788|637426|617876|940351|1123019|1328772|668818|638743|1271419|920275|1303746|894186|995569|1218812|2629506|2369054|5019570|2180911|1494979|1827251|886777|1211256|1201671|860905|556691|774431|778626|296446|145443|1047409|1136024|769748|1034811|1094586|1314265|1085487|449802|944133|635509|626652|670231|404149|1273944|494590|550184|491198|365919|911981|521539|568505|1056582|811951|699694|814919|831894|1255460|1438797|895753|1226817|1510777|1198705|578470|442661|372409|576271|396703|439352|916699|1238972|1614890|1090603|453593|618084|819724|955170|379996|379449|913573|868070|687160|349681|724792|699283|591298|648928|608305|614298|809795|965767|1375802|522350|1445680|736762|995246|1028400|799867|1639759|1144276|1400727|3136656|2598744|1010548|1115556|514346|624564|647558|555077|2217218|1427593|842663|1048066|2231407|2133661|1248956|2036105|240025|344711|345586|712590|1079613|1474066|1428584|568297|596351|656987|1293999|1224372|979143|827115|622508|484866|450249|266236|716966|2538707|1543496|1026308|1058097|1300393|441726
05008|40380|/equities/nextdc-ltd|ASX200||1479199|4746327|6914349|10505772|10045371|5905900|5201404|6118265|10175839|7023881|10448530|4954341|5497194|6340769|7395759|11824487|7776407|5490171|5697440|4617747|6901620|6416374|4715499|6998295|8364224|7869234|12673424|6236941|9019051|9991263|13392388|8187241|5863285|4477625|1734389|3639082|9554181|5614486|5124920|6121386|7880491|8024131|6807254|4337229|7489844|8411385|8261712|15546335|6004771|7971313|5830342|10624384|10748469|6641489|6978306|6151212|6899504|7289449|9024575|13119914|7983807|6893124|8329286|9221828|7144784|6370302|7518639|8822355|5867674|5031706|9594013|6073242|5539342|5680571|4799865|8887441|10051366|10197193|13418529|10582265|5896281|7834360|6562089|6416253|6840274|6852344|1919166|3540420|11775139|11391689|11715287|14124344|11252912|15515443|7722567|10118244|7244993|8270145|7133907|8276281|11432630|25803522|12813782|16638891|12832363|8813607|10173024|8501033|10198452|12230432|9289246|12237416|11526571|10761733|33773504|11434304|12260988|10525992|7315366|10762304|17720024|17811628|14735231|25042250|25750934|26339084|16532676|25968434|23415986|18777766|18135040|5092733|11778995|9953496|8434370|10699952|7548773|5431381|3089368|1494288|7457096|14026129|7539404|8643560|10302958|12293430|4834483|6027470|5664804|5114280|4242998|6569424|4478746|7127145|6394262|10990753|19048304|4602046|5549516|6561887|9586011|6900333|6383729|6318434|6046612|7346599|7357199|5366314|6980590|4392810|7693535|9029039|7358597|6131359|4632239|6177740|10849201|10991512|6133569|7660325|9498061|18068156|27036352|6997899|8191199|10000570|8633430|8519145|5776398|5977327|2801661|2907883|8157944|7732762|12031950|12378391|8860736|12620508|6014064|9908977|10152879|8219355|17617288|12241526|8132752|13306550|18971940|22072700|11766476|8981537|4238067|5482400|6951278|5303723|5166550|18400868|8484908|5047789|7649815|8262361|5862524|5863044|7416076|4773314|7360335|10117391|10428549|12679217|5943549|4683301|4184139|4968617|8321575|11718736|16660805|13276092|10025018|10355822|7236290|5671065|12096026|5137509|2431976|1481538|10192393|5845677|7655419|8704745|5925339|4918640|6751796
05009|14292|/equities/nib-holdings|ASX200||973066|3927721|1869883|4068142|3421058|6534309|3057814|2979182|4343802|4553813|5195543|4137155|4194445|3333526|3340018|6253342|5125016|3790914|3752797|1291152|1817643|2551478|3212239|4067472|2866278|3212189|3728862|1676161|2094220|4263843|4585798|2751500|1598744|1579437|1272479|1853201|2660005|4509925|3591159|1865292|1909345|2420761|5047619|2652556|2820712|2216111|2035271|2853429|2769415|4580121|3331339|3409778|12361093|3651117|4206767|3524252|3724631|7248434|2301309|2603359|2676876|2653255|3617109|2443238|3431162|3825880|3257252|3021098|4707874|5924541|3134052|2073219|2850760|2790908|4000560|4544086|4082208|4425885|6602210|2784405|2710911|5671989|5298453|4630274|4098194|5091748|1956691|8919826|15389293|4138635|4402859|4410026|3266455|3641048|4374580|4455631|3303473|4642066|3744749|5696095|5021432|5610321|6675982|8384152|7848380|4693027|3174696|3578207|5702030|3289693|3099201|4355528|5373330|5536253|16366612|9499457|9774641|8675822|5036330|4353581|4675117|5404420|6647466|7976999|7164378|10715246|21569370|27286868|23812332|9432409|15429456|6654983|5736827|8957092|5956529|10025519|4728648|2869535|2251529|1300435|5251731|3373828|4532334|3733361|2804501|2510605|5979790|3930215|4688573|6860074|4253138|4881295|5254666|15619576|5388342|5330221|4501376|5823913|3812777|5602104|4902607|4778446|4672810|4106369|5103041|3524045|9616992|5892501|3792657|3626942|9130018|2815127|3210015|3877629|2178741|2664568|3536021|4092672|4348426|6657081|4247248|6363087|4225939|6861001|3209883|4638796|2507072|3698269|3798911|3128223|2188607|1548684|5983143|4856359|4298124|5002481|4303742|4112246|3104098|6802299|4932785|3851369|4713842|2919307|3248967|6406483|4110823|4908643|7051363|12356084|11591589|3618452|4639430|5421188|4214292|5005140|5340206|5451760|6189968|3996678|7347732|17436296|7946111|7390436|6788284|5384668|4169341|3490137|3497516|2677085|2944717|2679668|5134345|2808213|3477010|5061564|4284417|5808263|1899714|1675369|3265731|2818800|1570537|887467|2621628|3834858|3131277|3939410|3272282|3660164|3894829
05010|1089517|/equities/nickel-mines|ASX200||32710000|41163000|50209000|39108000|60156000|34708000|45286000|42407000|36436000|46052000|118463000|41116000|39752000|32134000|47078000|66320000|51560000|69781000|42087000|33016000|63913000|74525000|94724000|138956992|446712000|67582264|71183648|55835776|36640064|38808824|61228692|45641368|61462192|36771256|21621046|38597668|45248112|49531644|52524628|67933232|39829244|28169790|37819736|31741408|61478256|43232076|43715928|53847700|73337824|73160096|54799480|34802808|36059056|48832636|32472266|39835400|70618240|40099320|34614144|27739132|32963506|38514388|31478842|26974448|32192348|43398228|36693372|54307952|43252664|77051720|29103752|48657472|30876886|34618768|39817900|98160520|38330560|73448064|54472016|33942512|35388940|27841580|107513464|31687564|24896506|38688072|21243682|24832644|46157220|35419464|55925480|47804044|31637748|34078192|40985640|28685524|38045244|25817660|32291264|12182365|24850482|52675176|21964708|46143884|26309792|15804133|25835532|17024420|35984056|18744884|24817304|32524304|11058789|18689504|23696396|96323480|38411624|19584368|25387888|20619762|79430112|62968448|9889558|11083305|15852748|75213824|94622784|112632336|51273760|16214913|32316084|22994558|16633037|16228153|20670374|14838866|14142914|12876424|9594582|2950588|17677164|18587496|11521719|19873812|30492572|44665164|17968608|22839072|19561460|14583163|29207088|16036229|20034692|41896240|37248964|54163368|9519649|5853620|10134495|24960464|11540953|24118920|16404340|6056870|6515025|6872593|2898881|7072286|17003644|8962402|1010173|7302137|10234119|3294661|4127852|1617076|3310840|3221415|3866939|8403445|4043547|6231091|12210736|12158684|8869740|10119449|8479472|5564869|5045790|1926074|981632|404585|1784429|3356018|8526045|25738590|1916540|2342937|4081073|8121053|3599852|1169336|2172060|12219908|3989676|6222957|2999386|9123851|26585148|31691038|||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200||25651408|18786424|19778778|20776132|22324580|33007498|19200628|16213775|26202572|34786912|54579668|31985096|40929944|22215124|13393895|27600142|27050544|12126158|18751816|9389002|15342887|16354159|14125060|20112374|21185176|23851048|23291138|13456189|16927664|20831476|22887580|10633060|8211323|10959585|4686746|11987712|14666630|22853112|16570785|13535513|16835032|24384480|22221944|13903619|15237446|14829426|19721240|25956436|18111008|29089240|29051762|29437008|65680672|31196108|16492223|23800886|21339800|33088372|26863192|36846016|31782054|18065286|17041000|23663504|35195120|20349928|14014371|13176263|29977532|19720044|20184320|19915608|20162388|18933952|15946718|32968924|20245136|41390080|35471400|22338648|13575924|18461672|11842007|13575960|13312508|17056140|6722692|10880254|36328828|19292752|25008326|27952072|23478046|28803122|30878636|29607146|22949004|31042110|22492612|25766416|23951578|27151142|21676416|37695608|47830300|31629002|17840698|17196348|14946464|16519414|23321424|24596252|24774642|30563156|37912132|30246048|44967264|39368612|20826554|22020584|30502640|48639320|34088552|24879864|25166628|50943048|58955464|74416240|77101296|81430528|79465592|37646820|20971356|35559320|26857884|18445508|23910096|19333480|8286939|6820958|33711736|35059432|27305484|28476860|42746088|40929192|20838860|21505856|23648040|42070544|17477308|27391646|19321280|33746464|29945172|19748628|35639692|41801732|32390900|31155434|32205628|42541216|28164420|25585896|51637188|56174476|43808548|26559768|36678992|35864168|44409760|23203884|28989188|41364096|16695920|24777408|26721150|40231576|60503404|57672184|42041136|85889936|87689312|66543172|50377120|36189348|37023872|34978792|47246736|39161720|28202548|18472212|103812008|75162360|43385660|45111868|34542288|36715948|15673568|27491544|29744980|29181364|30242824|10288040|9659618|25784324|19065176|14730920|29996516|27407878|16972468|13682816|21714112|26599144|15266770|14400044|11218953|17223550|14360750|12197871|20440330|23548284|17117048|20248420|18354894|35649828|16022020|12421955|10482492|7588599|16130315|16321608|35392292|22396872|49146584|50642156|16327800|17527460|18283418|18248488|19640672|10316169|6299700|6502082|15436385|15843894|16368429|11789773|10647568|14926446|14465063
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||2530063|35398764|23889772|29428452|38184472|35161036|22746404|26885360|45869244|24586284|35574376|22761770|29747892|22330710|31117034|29992052|19982868|23831796|22094402|19801808|19715520|22730580|22440632|37265828|48892212|45975828|41005688|35318816|31406332|22935892|37593916|34628532|18245004|15569737|6662558|14082517|34239208|18961036|21131656|18340408|21646004|28619392|18077588|16510532|20103160|19204168|23440904|38235944|26596812|28013904|21979216|18149728|21002656|22078604|32484406|20676962|28144416|38028616|22816584|19511782|22115400|28997224|47563560|20395236|20834280|23849410|24511096|20329838|19001268|20457386|24682168|24731724|19976244|17016752|33643696|118316200|33141744|36603040|41441528|39111920|26930360|74545728|19421618|51092968|33759648|16996054|4755619|8893911|19676914|17328932|18182768|21189074|16628980|24307260|16799008|16157437|16682617|14012785|19743116|14489609|19515852|23818694|13733965|16191572|18453572|20332848|23203022|16101706|19070864|18859184|15234254|19245044|16741691|17670872|24472700|23402920|29238456|101814448|23567130|21660228|19396344|28932180|27220472|19118392|23231744|29184014|51625744|68522352|38463280|26260760|26099704|23945852|22620056|22659828|18816608|21529576|19242372|31331120|14741300|14645982|33347540|18564564|19019104|11436776|15039468|19536712|17470492|17647056|21661444|24074948|12890954|18576352|15752378|23818174|19891726|13978001|18923628|18078208|20588184|22919356|28212284|28092546|16330110|14312908|14898181|18894906|25448928|13847024|13086154|10498015|10478139|16146058|18173036|12295603|12780199|15363469|10335549|11888271|13450528|14340448|25738284|15307781|11656542|15394058|18978748|14679065|21074680|20774424|11345592|13996576|7790303|5474115|33297298|13482958|14647565|12969710|9578153|13167143|10470189|13470441|15979466|13999363|18583910|14861989|15976959|24256140|12254439|27401874|8492439|17723444|24727936|15107757|17414832|20753368|14778526|14209143|13948073|18908584|14152185|15470578|9855123|10000166|14924729|10428810|15444475|14254352|9839168|9249889|11257902|12603304|13140059|10989160|14877523|13492077|15880958|11206417|17952616|21897460|16511109|8070469|12655113|12900366|8863962|5637457|12532717|15067860|10982258|10698324|8600596|11008957|13131606
05013|13870|/equities/nrw-holdings|ASX200||605466|7037045|6246585|8171482|11804305|2487811|2501473|3593244|5141433|2588260|6259253|3208406|4360648|4429902|3596596|6515144|7033260|6924076|4288920|4211239|5041272|10038685|4808757|5965686|10458016|7399088|16138304|15197842|3838864|5825063|11440818|4277671|3854053|3446636|3221888|4695941|9209143|14479073|11393494|11760188|7358422|8369021|11572550|5294631|8033503|7938884|11616162|13514819|13723021|33061296|15930619|13358529|19302484|25864440|9814873|9269818|18067284|12953286|30868268|13172910|16552232|31267476|24386878|16419559|15807453|13298149|18151488|31414842|17425690|13903500|9277598|14244808|6596641|9264936|10284298|12916017|14584475|16406541|21755040|37734976|6823468|12886776|11734935|7304280|8957306|7788036|2424331|4783758|13966344|11862909|12591916|12629388|7536280|12723182|11351539|14640975|16002095|9215781|11750585|13810608|8942217|10958966|10023392|14246808|19570508|31130572|22103860|19045362|20325944|18689436|19378516|15289900|28796412|15803772|20175166|21960424|21427332|22872474|34994872|13976867|18103692|17374228|12699739|13227625|13805328|17180628|28609832|36705456|40790496|22449176|22867534|19535754|9840991|14978373|8734655|6926563|8957785|10043028|6095235|2723840|14105863|16403393|22540006|14420532|5955542|7260781|14489896|6868521|6778393|5795526|5472697|7379773|5864889|7544904|6609083|9250194|9399568|13675376|14504131|9862721|6191527|8656697|6028738|8204602|5994351|23706814|12314911|10381530|20417764|15573575|15344372|7740677|17518612|20816460|7534539|9019840|5269096|9117677|4904022|7807592|7479257|9568156|11849338|11316132|4398682|7319092|4631414|3273538|2606786|3899825|2011465|2542105|12402337|4918923|6343094|13888175|12969716|5420154|10522344|5613082|7391561|4789438|6098339|4492446|9646373|7323407|5779737|9421003|16274601|11368968|7067238|5897023|11682583|3390344|5923729|5538435|11119783|7066763|4191297|3190866|4614358|4732481|4071674|4773465|10110983|7217629|3320169|7223805|8830424|5162720|8844193|6976533|19251896|6104550|10349464|17739992|4468309|6386946|3344448|2977912|2444694|4590028|2099504|2461198|9306282|6390952|3539745|4796263|3936212|6535311|3769375
05014|7506|/equities/nufarm-ltd|ASX200||947348|3831933|4676115|4356493|3720212|4599199|4266889|4423205|5798207|11015803|12511431|17522904|20070458|34160328|9728573|5845650|6921175|8916084|2758413|4155674|4007193|4044633|4562845|7659438|9890404|4271080|4066140|3916833|7224610|15459545|6911554|4215847|2599167|2584123|1123535|2279509|4692219|5595726|6186549|6765242|11730629|6973324|5148536|3114644|4840159|6838813|5459033|4506313|7155539|6862841|10016778|3518694|3539738|4461909|7257525|3613486|4552571|6354943|5474219|3926756|6292321|9639771|7910690|5048860|4107092|6706871|9667151|5849128|4311627|5716735|6590929|3249738|4240419|6716586|3984624|4167248|4627643|7232516|6972220|3173383|3601797|3901643|5177774|7358373|8142435|4487658|1436523|3416633|5832790|6383805|8858477|9954075|9111043|13001888|8004849|14830954|5108767|4090841|6786625|10196221|11728016|5951616|10475167|8068909|6773767|5215593|9324656|4738685|9597738|4029246|5763135|7412799|7192446|8268697|15644436|9398795|12743014|5976484|4369718|3862038|6140318|6713202|5737710|10776485|10852698|10047265|14139388|19559394|12791243|7677055|6966002|3483400|3889900|7006986|4354452|5690760|11609590|5141753|4446872|2507043|11616032|7423022|11346180|17818966|5906214|6030388|9262054|9075815|8497774|15047785|17172296|47419856|9596772|11744354|11628865|6230705|6210182|7464108|7052214|12456249|22822064|12499971|9614004|12387501|16672374|13975620|19534696|10734320|15721852|21662994|11282718|11312138|12501901|13494189|6802068|11395636|11610225|12656786|18742612|57785504|25659996|21276314|22188520|8881023|12216281|6645334|4611596|4683856|6830585|5914859|2528622|2435858|12426394|10282577|9724311|13357481|13535666|10982450|6394374|9438179|14889581|8761393|13690665|14825470|770718|5603307|7645052|6820285|5175079|6548068|19827448|8261599|12562148|26889244|5077878|8426950|5132080|4388756|4026599|6223879|5957472|5625538|3678118|6906621|12596684|6970721|6004385|4893349|4054359|3911441|5232779|11644994|5564262|6487842|3956326|4154248|5276262|8368088|5369249|3322540|6934312|2788611|4119566|1642906|5064428|5614381|6510967|4366236|3453552|4181889|6755433
05015|1167776|/equities/nuix-ltd|ASX200||4145891|3166538|2717052|8476519|10661216|11732497|2880996|2348418|5866377|5682021|5643874|5273193|15507485|5783850|9349752|8496743|3814216|2169712|2237982|1587929|2212483|3356329|3122210|4329796|4209515|8135983|6188319|5203199|9127684|5464251|10391923|9223267|3313845|2673436|1185474|4099481|3945318|7408435|15066777|5728496|2909860|3798736|3569205|8317986|14247801|5973742|9546994|12208819|12538787|22174432|13379407|27412916|12150065|8227117|9905831|9802831|10656971|12352307|12061752|19077580|39740104|18173992|32406388|21700792|38658840|23105452|18813742|14675252|13802900|14900192|33127380|11540524|4377434|4808406|13360145|26032120|21870654|27834244|24630062|4635758|7027687|3718710|4831232|7283892|4872285|2598535|554142|3027843|4976856|25325696|10625969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||83907000|63630000|31525000|22491000|24838000|31439000|40150000|44132000|32184000|66412000|113116000|73131000|91353000|70278000|57413000|46454000|39745000|27657000|66055000|35996000|95023000|35458000|50160000|43494000|268398000|28936000|34009000|36745000|31789000|28990000|26887000|33043000|32481000|35417000|55284000|22772000|21338000|36035000|33593000|41079000|38932000|45538000|40522000|24897000|32116000|28840000|29203000|43582000|54774000|14301000|27627000|55205000|27778000|39422000|54582000|72694000|91097000|42222000|40747000|33601000|28390000|38998000|35407000|41969000|44882000|43849000|52099000|50604000|44852000|50316000|35953000|47136000|40905000|58430000|54609000|44496000|70288000|84973000|69742000|70842000|75420000|83095000|58908000|68268000|91174000|151515008|90298000|83512000|85523000|100595000|111256000|168620000|32912000|52321000|51143000|55099000|46793000|37862000|18747000|14124000|28209000|8998000|3991000|26849000|21565000|23176000|19179000|15222000|15010000|19895000|15704000|20304000|17942000|13475000|28990000|33984000|42505000|31575000|35527000|23999000|27756000|37501000|28453000|16821000|20872000|34654000|20651000|21751000|15793000|23680000|16853000|27565000|29411000|15790000|16514000|16174000|18927000|12486000|9502000|17833000|17753000|20082000|16208000|21400000|28529000|18513000|20962000|13925000|18549000|29428000|25225000|17731000|24384000|9592000|6385000|32600000|19072000|21168000|20874000|15439000|26293000|16181000|38585000|40922000|19759000|28339000|10373000|18163000|22436000|13509000|17267000|21231000|27490000|21926000|18214000|13057000|15922000|24873000|17334000|15264000|25475000|26701000|16342000|16466000|16192000|19407000|20580000|24209000|21557000|14537000|22459000|18583000|22603000|17721000|20702000|22959000|25021000|33263000|20748000|13865000|25738000|17458000|16196000|12904000|16296000|9805000|6562000|25801000|16333000|19824000|22531000|22930000|29187000|20472000
05017|18532|/equities/imf-australia-ltd|ASX200||172695|3281206|5078095|2045097|3627697|1887538|1542662|2318231|1763610|1066920|1425627|3150712|2137441|1615686|1251030|2417202|2106049|1137820|1197721|751953|3446776|1964601|1230166|2465507|1474284|2397909|8015399|2892684|2150969|2196828|4316808|1809968|2170023|3293833|1620969|4352911|18363268|5336672|5700308|6313660|5439818|9372226|4073718|4685722|2512104|2797631|8233773|3724320|3335836|7070030|6389368|5656380|4741642|1885661|2314497|3382942|2615283|1729241|1971887|1661200|2424287|2140105|1939419|1490008|1823704|1843652|2074049|2689693|4315644|1795199|2137989|2086144|3629219|3079897|2665666|4911027|2320617|4739758|3243606|3172795|4069880|4233026|3437504|2343500|2882195|3268520|1935203|2109693|3679080|3496874|6892193|8579548|1997699|3454316|4383574|4562635|4229861|2233303|2818249|3592602|2735917|4204892|4129335|8955379|3455139|3955597|5068382|4019926|2961977|2246479|2778081|3866440|4504611|6023516|16525363|3477028|4572573|3749794|3296907|2378637|3536373|3357453|1679177|2890477|3323909|3928765|5234280|5458984|6411255|4479490|5508131|6485145|2101287|3844755|2353826|2586619|5946092|4453402|1207525|1449659|7066975|6555304|5141703|10628874|2208515|4125371|3779695|1923209|3827742|3725482|1488052|1970632|3474121|4133972|2606307|1213322|2232316|736052|1454622|2713359|1919601|2655291|5974575|2655989|3162094|1031461|2528244|1549633|537004|7078619|728937|922212|1208426|1257944|1021712|949036|1222236|1491186|4016213|3138152|4249651|1296896|1659998|1905549|1861643|2883186|936465|643185|605968|289852|476072|616705|1499070|1934849|1840620|1694860|855257|1016643|1311430|1880358|1379435|1756645|629690|830683|1188523|2696105|1892113|1260350|1511099|1453609|428462|368730|544554|760447|864057|955629|1050801|1797926|2157507|1073786|1751550|672732|986997|1289958|980502|868650|887420|6141327|1670626|2312586|920384|1196854|2459502|3450109|3823539|3401469|2117883|4375924|2928975|1173562|2996210|2422837|1316207|742348|4046045|9162221|2082266|1340820|1012149|654717|822927
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH||1255151|4909699|14596775|10339194|4840325|5936407|5344311|5316583|6792236|8335789|10341010|7511761|8302308|9793436|8810085|13214194|4551949|4739509|5252998|3366303|4003341|8073600|4128623|11920815|8834053|7294337|5312568|3913928|5432106|5163162|8702296|6381518|4605254|2184660|1146040|2895669|7467828|3731475|6201394|4196853|8301486|6463376|3461181|6417425|7130654|4669903|7024175|12618838|5967743|10084496|6186860|10344241|4630685|5160210|4607488|8459703|5861060|6473130|4635829|4441669|4481463|7803966|7350585|5044703|5170338|8287751|6193119|7370009|5919547|5471059|6055391|3743238|3819630|4362244|7175796|9926972|5831361|9954801|12068419|4080871|3677309|4106671|4653277|5924481|6123744|4160385|1427889|3387282|6595743|7321087|7573950|6880656|5016442|5162183|4243661|5578915|3489327|9201274|5317764|6208940|6467283|7899708|4015964|5772507|4628189|5887549|5718288|7236200|8884462|8918088|6233829|7466096|3904190|5699936|8174806|7226076|8418243|9743887|5761572|6534635|6402362|5284467|7325823|6571559|7335247|11306566|9582509|16021110|10404039|8795529|11472876|5641678|3493207|5632598|3451786|2882759|3062256|3731986|1730264|1265629|6980430|5526258|4199664|4779244|4218157|7436464|6530770|7594503|4676828|5691650|4936337|5275505|4516589|7158067|5657191|3929414|4788282|4211027|4764460|5270890|6277677|3729952|3485973|4273654|4718982|5710624|6965781|5486304|4019828|6214856|3800578|5167542|5886991|5414054|3336637|2731173|4465368|4340650|6471190|4626075|6387422|6860395|3699101|3887725|6535322|8144977|5635827|3111582|3034286|3132178|2320278|1934169|7380612|7615713|8465381|5265891|3901214|6574510|6681736|7043890|6397630|4185537|5702092|4244843|5738033|5921427|6676162|5571372|4039529|3130481|4356911|4014512|4208822|5814547|3279829|3701658|3089404|7131792|6281403|4172025|6379609|6938805|5930347|4922520|9293060|4629038|4211193|3170861|3602548|2838958|4585856|4445369|5529603|7150554|8327263|5083691|5828244|7577413|6710281|5498124|4433256|4850102|3315357|1629563|7420925|8556996|12944908|8889858|11702668|8388887|14944981
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE||3402922|27603812|17061584|18001366|19323448|18357120|27164678|22141510|21881758|33504892|32691348|27999092|65602816|23803922|34422024|34006068|36943160|29867768|21710684|16142568|30440948|34819032|33072360|42989244|44036836|39097036|42109580|53484576|37960440|33618960|39409052|40542816|27135998|20425328|6550762|13047154|32872492|21550856|29499334|34960808|20385336|14867464|19931820|35168716|33475440|25314120|34358452|47194480|23729732|38799752|33275552|34028904|28898768|38781416|33220962|36399136|38329352|31008836|40790632|27227912|26863152|26215844|40218708|41401108|56951008|53445484|38136120|28413768|16800318|36888036|36190488|34146640|15903476|19471246|22637046|37914152|31500708|30785686|33027994|35519740|50627408|55366216|26679156|30335670|29857404|27310716|10548650|16533234|31069330|27735886|31339620|39882416|27508136|45809600|25340688|31779244|42975132|28553642|26575834|32734924|38866200|39368972|52080392|26536892|24918768|44019516|19648708|22705796|29267062|18061174|21518668|19323452|24996700|28325124|36773832|29190692|24085104|45597092|23021748|26642168|29492828|29762468|36042432|30739880|31067138|47553272|57902792|73106800|65686260|38885724|40028448|28863470|36587112|42445652|24202394|21634408|20286856|21013222|8848392|6971446|28244494|20057672|18512834|23737528|23217056|13210330|22700764|15499771|15475872|17172498|14098146|19815076|20374454|36135040|28015172|17092790|32472804|25100076|22967886|36271536|37296596|27783132|12914941|18703762|20345938|21962512|34956836|22780264|27285636|27953876|29471224|31133280|27747020|27112898|16765417|17283400|17602596|20196422|35328852|36025720|34238024|34981400|40249180|42900112|25102312|26731080|21493828|21416930|27079068|21868298|16628727|12038626|58365384|36758336|40835808|40816076|28456292|31436144|24328014|31596656|47729792|26920144|29886684|28192348|35905824|49387940|38014428|34264360|44087800|66559824|45550152|17303744|16198984|17052504|21541296|33883372|20245832|28047040|27887316|25431272|27062566|23723004|15225337|26826392|15978267|21112820|18217242|22340464|20725216|12912699|17642304|21746596|20228864|14279259|20713152|28631136|25272024|31422672|18763232|17434572|17215876|16733233|9160757|4892777|21792724|27746764|23672428|39015224|25560356|23025310|20503192
05020|985599|/equities/orora-fpo|ASX200||8834470|9612730|11164540|11569700|12950630|10525390|10202860|10998240|10891720|11583930|13894570|8836820|13441590|9468080|9365520|10337610|10450870|9843300|7646680|6944570|9849590|13973620|7111970|21138400|26419820|31236840|21416550|30934950|16092650|14782390|28703120|13944380|6432450|4545100|2823260|7223890|17640940|14938790|15145190|11419820|15317960|9261400|10223890|9578110|13466230|8818300|10688270|10593350|11978710|30802950|13911940|22453730|23902430|15310240|8449380|9136280|12733780|11169010|6688600|11671980|10091310|12407710|18270410|10656330|10655750|9356440|10271760|13158010|12255170|10375860|14417690|7700480|11717880|19428390|8556250|23074690|16601040|16321490|17528960|18129940|20849980|12130200|10302840|11094430|12745980|10575970|2874930|6705100|19983380|12105160|19038550|15066550|12142230|17765780|20942860|21863040|24078490|17166110|12853470|21329170|18137410|25441100|15546640|19551050|17242820|19217730|13597150|12664010|21116240|14434040|19015680|18352770|24451440|23784940|38481872|16024810|20383200|23464770|14496690|23137380|20469600|21300640|25227620|13326130|9868510|17125360|21857150|32752500|48073960|19988770|26398960|19367010|34817048|12437890|11599630|9710160|9732160|8445360|5976690|2382750|11877850|13710420|13142320|12704620|11936280|17066890|18067750|22126500|21408820|23879990|30461030|20390520|24655870|22544400|15099730|26608030|27340820|30607500|47831460|13137800|16097510|16144230|10907210|8216890|12866480|19567810|19713870|10640030|11041220|11444190|14379930|11938090|13388490|18789110|7603790|17995050|14787300|20271100|21611320|19876570|22499680|16799550|14948760|26684940|16598740|14780630|11371990|7191520|6811520|7815820|6378710|4119700|21794970|23582020|13685100|17065830|12198380|10824700|9010270|10349640|9604730|11745610|12487650|13359070|11386190|14590240|11627660|11692980|16841520|10969350|15833720|20065570|13662370|15873080|13756770|16254740|9475740|8567790|12173150|11042100|8847590|8159580|6950230|10160430|9933350|8391090|22558700|11600760|6921890|6011410|5229670|9780080|11744810|10334370|12967250|9147440|15745900|14338120|9920760|6598890|8357780|6750070|3930390|3167460|12254820|10910590|8642980|10070880|11464370|12979920|9854760
05021|7474|/equities/oz-minerals-limited|ASX200||1205884|8955670|20455766|10734783|17933862|13724548|14774002|11827627|17944156|13212619|12552577|5563648|8008718|5567090|8949691|11148695|7898581|10902998|9381205|6064759|6336654|5238039|6083387|12745609|10886728|11512766|10976211|7181848|9210484|10941470|12897354|6565133|7634851|4696034|1801356|3623434|8880572|6002387|8164357|3755586|6396090|4987517|5719919|5773393|11818301|8015130|6748354|8087153|10448378|11120878|6205240|7281194|8904085|11791110|7505989|7066598|10690293|9658126|9005270|10945789|7052101|9320719|13835574|5645538|7138537|10699993|10557188|7812881|8738564|5750912|7237182|7426727|5514765|4149474|6634353|9775679|7639523|8788367|9352147|11057863|7200979|7146544|6263263|5505974|6488022|6863035|2313055|3034711|9862515|10274892|10491084|7845904|6080367|6112862|7763364|5089972|9126446|6120817|5735516|7841464|7658897|10828347|5203595|9777071|7232912|14949856|9635277|9852075|10556682|8989920|10935925|9715547|9698812|11841780|11031672|9444315|8537179|6653960|10607732|6550109|5578568|7931765|7700180|9622443|8698393|11508869|18163600|21471824|16881256|15845981|17404232|7627411|10368502|12504000|12276626|6195229|5934118|5180029|2927452|3988720|18614692|11275779|9194565|19332040|10763885|24429000|12536181|5561254|8196646|13057740|10086421|9232559|9926622|11349190|9044394|14170283|16274012|7016026|8239231|11836916|11557321|10277764|7692079|9367124|8287840|10538486|10210602|8474621|7360152|10424682|11105508|7383741|9947353|5473313|5098288|4693205|5801204|7457515|10082292|8302740|9994159|15036089|8298618|10368147|7304240|9770516|8149056|7820074|4794432|6248594|2580322|1799731|7077899|7715823|9320057|8179605|6977461|7316863|7530527|8168179|11669904|9665174|11787801|11455656|8435930|17838988|13229912|11798710|10743898|16530483|13047800|10024710|9510418|14674235|16467754|10517243|8426752|7837287|11280086|8491882|7626108|5620546|6980966|7541506|7906475|8778561|6815579|6858163|6411592|7782386|9652023|7523647|8240509|9335455|9417985|10062348|9470677|11293849|7409846|5709696|6743139|7210978|4250668|2791033|13051471|10884015|9557593|7489160|8872779|8612947|6860402
05022|14249|/equities/bt-investment-management|ASX200||5625504|4542361|3446902|4153128|7793277|10485687|10876567|4963701|5382398|7421178|9713345|5870536|8106193|4994134|6656689|13681759|8687651|6069624|5127120|8850780|17608272|10909249|7925989|28054754|9064307|8488170|11143349|10324171|8423552|11280659|13665606|13568658|19613190|5454528|3111253|6683441|11433071|10781520|12080888|10186290|12847039|18494200|16627001|8684385|16215112|11618629|4911308|8162150|6201499|21332274|5061501|5008439|4590340|3744545|3727435|3169501|5862019|5679036|6076754|4885020|4578056|5444209|7150895|4420607|4700984|8357118|8008725|9100646|4372162|6527447|5782330|6680678|3859231|3913426|4244493|7283807|4606278|4496311|4151888|3572843|3582419|3801920|4228604|3866329|6633092|3937028|1104975|2025641|6222480|7952263|14332650|8642461|12087713|15663645|12734427|7455601|5159901|7690508|7021750|7874014|4989719|7647855|5073961|4908977|5833926|5255875|5260918|5756284|6792347|7758908|9388852|6778073|7539741|10539925|12265529|10081696|7056198|7908630|7462498|10620006|4079419|5616833|4358695|6526698|5300935|10693464|13610566|20987220|28047376|13092882|11108091|3738426|4492182|5403396|4266704|5700435|7335443|4880601|1602713|1306527|6540562|5569859|6408869|4771000|7281195|8379473|15406392|6066361|3156176|5623039|3241306|6434761|4682369|9371936|4392896|3710621|3908851|3005976|6445111|6387357|5322676|4994905|5194052|5212898|5334448|4513118|5928505|5269237|5881011|4236634|6636266|4551675|7723891|7789969|2955607|6671411|4722430|4125175|5816479|4906119|13063555|6520486|6706121|3759743|4071106|2844472|3142663|2736121|3864196|3613473|2068724|1442419|4574555|4273692|9040735|5838388|3758166|3397320|3652588|4665715|4143258|3234187|4246674|4258951|6769902|8433909|2975652|3292130|4048195|5961832|4080435|6333838|6157418|3459279|3521309|8805782|3132419|4016597|4581053|3850031|3618151|7501419|6473210|8481278|8873635|4738868|2329125|3736387|4285800|3712742|2951058|2471036|4583440|2655472|4161999|2747382|3673165|6476842|3491014|2370477|4555284|4158914|2583243|1570210|8475072|7231890|5356012|6353604|3977386|5331238|8111296
05023|7674|/equities/ausdrill|ASX200||2497206|4882580|7159232|11512363|13132652|9595086|5713485|6608697|8067273|12585429|13238917|20525672|8596652|6961643|8641958|8538273|5953229|6620917|5303369|9562332|7873988|6909046|5913084|10316439|10209231|9644694|27512696|5861266|5519576|6007570|16219326|9229072|7391248|4857954|8053837|11632105|13821535|15751756|23490170|7628813|8904792|11053614|18238030|11628752|11618744|22261026|21187630|14817257|16124012|15540856|12876696|11433662|23630238|21788364|20951078|13316732|18611872|27348980|34891192|24636898|18279936|44647876|74061616|40893080|28169872|26542888|35759688|55270348|16276933|19064480|17175932|12326397|12467436|8303725|21021726|22623912|22825676|28562262|28411252|19942452|7703680|14546416|7901738|7219350|7104142|11763234|3485000|4913805|22915342|10032052|22481192|17547128|13081354|21812120|15824114|17493076|10239904|13537081|10744202|13864740|10603201|15656176|17806444|11679124|20534248|15733668|12082885|15298218|14239428|16929948|20200144|35536144|30647192|41577904|36274080|24951376|39312424|19906516|15412561|16766146|20545452|20577844|19721026|28110212|25757072|43933440|59257044|61725000|38759848|20263876|32501222|9681494|14442410|17924388|9611965|11309600|14138466|11895105|7935756|4739197|31741284|8648434|25533832|8581519|10707238|25642906|16981850|10231973|8172588|9168788|9182562|22992520|19828518|33842364|59252052|71081704|68657424|7311457|11607807|12990052|14707987|11870513|11115854|27722074|17773208|26387324|17519342|12184508|21119376|10612027|14995354|13729177|11819255|18197974|5522031|8855380|8705412|10519957|18889750|20166366|20830152|15991049|21474748|27017548|13573208|15276901|11999256|16010464|19749872|19470744|16471581|11890630|31045092|40078900|19176830|32074084|13540150|14599198|26814716|33040414|19790614|11382183|15682688|23125784|14375007|15333850|16304254|21242748|21641184|28274652|22660024|10423027|9085519|12945664|32543986|9315421|12673353|11199767|16596461|48181964|11434971|5667401|7050196|5551080|5323030|6205580|5354986|5359756|6784968|4907209|4175687|6757170|19834860|28959940|45701848|1151155|3427607|5867792|5500707|1263981|1763464|2178172|1691876|2191538|2052100|3958768|2540140|11631508|2201807|3844530|6953232
05024|7625|/equities/perpetual-limited|ASX200||849872|511789|509622|696024|1258129|727319|473978|663657|724180|988141|1349767|702167|634938|428063|562032|830845|1102503|815378|623948|907524|2048615|612189|609071|810382|970690|1266459|786831|636067|942991|684611|1008653|566707|363243|462959|262323|562694|778929|888261|1321372|477405|602824|489185|1041273|1217747|1435618|956987|1285679|1042215|882246|1694028|1051734|949838|1140637|964233|655161|881445|943072|645451|502191|741272|975373|771224|564361|408206|538172|1011590|552028|377833|947711|762795|659869|668226|568694|560584|669874|1662979|1164342|1486365|1316785|1188840|641454|745791|823449|691397|629781|972279|195152|557550|1191339|1315196|1185599|1080286|1222582|1289461|999828|1147578|1190918|1248361|753875|1220582|1065479|1831838|1103543|1674630|1711179|1946598|1890032|2850714|3203697|1022540|1387680|873157|1742537|2135321|7604889|1611361|1119631|1352918|1048230|851620|798006|1054112|1092812|939226|1126362|1450522|1908222|2686093|2969437|1852961|1682471|1659474|1177737|1392581|906755|825830|792091|653448|316407|213665|933257|625384|835266|661347|973278|799717|886610|762485|754409|1128523|789793|1014293|1077528|1178653|707493|1039983|1054411|1008246|975933|946509|1164827|1263923|1961705|731133|900298|755103|1628524|706482|727097|903868|671222|645596|692641|707224|560156|834617|1118332|849647|1190030|1588826|7233705|1400531|1400890|1004216|796867|723848|756941|753117|729273|840086|490001|357271|1443693|831912|688340|661723|676020|732252|720373|1115105|1242670|1530259|1372239|771704|989821|1886526|1071095|1321739|1163959|838745|1156525|976173|1137213|788758|949752|1020151|1143176|1186660|1024484|1004239|938927|1031044|1023387|1162306|1389027|1369516|1286425|1809757|1470051|566549|518564|800463|721313|822207|990473|962857|828753|1113227|860648|603193|840212|855391|573537|185648|718262|839194|1043340|974228|1078287|800578|614416
05025|13576|/equities/perseus-mining-ltd|ASX200||2406060|16669685|17578552|19108064|20443612|26221904|17834160|20548844|23627010|18837304|55734588|30206720|33859932|30046260|21774286|26451852|20830988|21200994|17061984|21207698|25715184|26730350|24847952|42077692|44794916|63577864|41612920|31388074|39311088|19676000|28302674|19651088|11437951|13353741|14833302|11478779|23866934|22897652|24426612|14585155|26105732|31090674|12599009|20040784|35893060|30132936|13630367|20809882|19980456|38501352|17805060|18935852|21643170|14093925|22247940|19949028|25341688|26158836|12991533|21236360|22598384|28082948|22766928|33911592|21680510|26428412|33114318|35228296|23003920|27638518|37650400|34574784|23340096|13853336|24643260|35078568|21974232|44030928|40546012|38045440|29496688|33687448|29101172|39778192|37252824|43021348|11658669|20455568|55539144|43823896|41959792|36323552|26765928|44306248|28415186|35815048|41534724|37389544|38724504|31739138|35271224|67411792|46994024|49436240|36220664|34683392|53460360|40260320|52512616|61733968|34844900|51932816|47061648|60904728|155809296|40486376|44860048|38047868|41188516|28803048|30646004|42669508|31894382|31613476|23338222|35541232|58353800|90492624|73226448|53101144|51347356|25454712|21656734|24318182|24539448|25999336|32004472|39159176|29365072|23752982|139200496|44003060|59863240|60561320|26018280|47446816|44810308|29112332|26362716|26627038|25676032|29182736|32570186|38174416|31946516|28531508|30596896|36771408|48124668|57212120|32717596|51812576|49856784|43401736|41013208|30460746|61718028|13632514|18440304|8819933|11964525|13075413|20088922|16232713|10936781|15873822|7632086|12901240|23626852|22092380|29932708|14260231|15018379|15821106|17796872|15949845|16432822|15725558|13897028|16858856|12942856|10229392|16796860|12351114|11773801|10049364|8423190|12656652|6365885|11989915|13628705|11471349|20227604|14483193|11477756|13115726|11499724|9963453|12114579|21935640|25245980|12174909|18682354|13134445|16633737|12682803|20636550|11993410|13260711|11823855|8397608|9003503|13449319|25584262|10786944|13778912|12881587|19543450|18443996|27050308|20106880|18032140|37129088|27819932|17781108|13021085|24515704|21606280|27450756|14855678|35464944|16579436|20653472|11849311|16430862|14573861|17664632|15465736|16201296|18033314|17065520
05026|948096|/equities/pilbara-minerals-ltd|ASX200||191733904|125774000|113392200|113620704|84023504|99888496|94145904|72096896|117667696|147178000|132599400|133416000|295429600|106664000|125779696|134182096|154035200|122869200|73926000|93430400|119307696|92086000|91241200|139804800|97221296|122536600|159365792|132123400|86297696|111637904|149631296|110829904|110519296|109511104|58673200|129464800|114452800|79996896|143693200|134641792|88925000|82964200|78329296|92741296|89570200|128885904|164857792|126160704|121058200|161461504|295748416|87946704|128344200|151666000|148192496|147997696|14293200|86063504|67735600|71965000|65251500|112672400|72775600|72657800|75091904|87650896|108478496|113627904|89247296|89233104|138101792|100226304|71572600|56183900|69697000|184637104|69434800|137197904|94955504|100758000|113865104|124418000|173541600|192364704|115622600|139177408|44032500|101015200|112608400|105611104|88033504|136348192|136716096|84362400|61404300|81528304|57675800|53599200|54042400|58732500|83348496|60490300|29188500|49413200|42163000|55476200|73794400|89091400|60676600|69851200|41285200|69555000|51098800|58012700|180848096|96463104|126785400|51200500|67820800|64575600|33250700|48708600|46027500|31381900|64331300|76225104|87954000|117481400|134126896|56981300|78444896|56431100|60864200|77713400|78871904|57852100|118422304|68885600|44470000|23587800|60729500|48873900|40169800|26477400|26341900|33288500|65499500|78496200|35171500|44281100|32724000|42887000|34171600|86452096|58789500|42219800|76477296|48118800|43117100|56830000|39217700|37654200|48711200|92339904|65006000|60780700|124623504|23346800|32230600|34695800|48371900|26404400|74284896|77031904|23396000|31664600|41515900|77220600|89706096|20505200|24649900|27793900|40337600|36970800|25466100|33317200|43139300|27126700|19766000|29920200|25646500|26444600|74599296|48623600|41168500|24264300|26337300|18992000|22104400|39225900|27092200|20487100|32723600|27688600|23451400|56134900|33754800|48650000|31512600|23742600|22803000|27611400|41140300|40804500|35266300|69278304|30168600|21418400|19985100|27270000|16772400|23874700|31715800|26881200|15664200|35546300|16744900|47652300|29678900|22473100|23731300|34067100|61944100|37563200|77878304|44994100|86148896|112935104|58616900|51287900|115448000|61902500|41216900|28641300|117288496|121539104|64179600|49902900|34819000|82690896|89080000
05027|10545|/equities/platinum-asset-mgmt|ASX200||1131420|7538400|5244531|5888732|8266062|7183679|7267312|6687563|8082408|12709623|36216504|11984032|16872000|9201531|9800893|12228892|7658477|11935887|9862001|15104973|29828868|9732367|11392753|12225972|14043178|22319740|26182996|13903292|18039268|18415644|21676340|14417087|20596684|13656905|5156928|8007862|20236078|11963613|12254377|12077866|9106132|10864511|16325685|19834950|31283552|27355544|10437318|5810113|6925926|10906348|8802274|8618656|10130184|4284394|3865514|4176269|6009132|6138820|9736625|3351349|2921809|4494453|5747742|4899841|3784613|5836445|3164578|6377575|3614132|3308267|5417995|4939606|2721056|3623520|3795813|7645435|4295197|6483527|8670807|4649744|3863748|5260171|4327047|5752148|4692638|5362788|1944016|2636899|5969582|8896828|11060769|7235305|4898792|9290988|7237134|5652091|4561035|6241835|5144447|7390129|5399053|6062352|6335979|7128277|8033228|6540141|4783757|4892043|5850661|5663396|6891455|4986495|4790376|6731979|9157279|16073611|9709271|10529097|6161331|6199021|4665684|7051605|11949081|8119437|6956745|7273838|11410857|19324398|20336652|10668796|13333180|5331788|5718694|7006090|6117232|5255626|5872537|4861042|2154093|1320853|4909677|5227759|5592095|3973847|3803638|3030922|6717859|3932474|4778133|7009768|8130264|8897081|6764778|8417655|12074797|7977573|9457623|8964622|5681480|6720379|5474350|5984365|5926942|11519326|4963695|8521014|11757483|5575023|6567413|6423101|6069856|6919716|10270259|5824647|3320145|4872141|11847893|11685207|12586624|71900232|4049613|4947746|9606656|5811752|5038894|4382334|3791441|4405337|5537309|6477144|2646269|1442238|6992368|7731513|8754102|4899791|5074020|4264214|4149713|5753750|5364919|4644232|7264690|3962733|4630268|5617064|4852917|4795048|8216748|10560399|7412976|3693725|6285261|3812889|5254916|5500656|13551728|4764151|5856351|6040504|5165117|5760337|6178924|5872702|13927211|5013975|4738358|9218497|7222865|5634473|8081502|8278431|9795497|9974731|18802996|8467171|4287573|7871749|6156018|2546626|3511548|6286600|1667490|1318207|4466550|6931174|7137410|5880239|5026185|7256737|9562507
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||9460753|11965901|10436763|13769623|17417870|11093649|5391101|5566512|11241964|16592647|9717193|6481396|8618428|7708719|6518374|7800358|7914231|9218826|4858450|6763413|8017482|7716462|5135653|9242912|7139953|16567161|14064255|8117817|10073197|14551900|16738500|8042500|7182500|5139200|1905500|3795400|8311200|8876800|9882300|11416500|8355000|10709900|12877800|25709100|4984000|5658200|6070600|9896700|10074300|16706900|8708400|8223900|7994900|8340400|14243900|16344900|3150800|5637300|4585600|4879100|4066500|3809700|2932400|3353400|2943500|3638800|3795300|5971900|5879300|4530700|4141400|2738300|2804500|4819500|3906600|4922200|6186600|8879200|5061800|3929300|5395400|11961200|5448000|6133800|4446500|4497900|838200|1690700|8062700|5273000|10975000|7125900|4115800|4870200|6774200|7802500|4711500|7658500|4089400|5324600|5578400|7961700|9824700|11490800|20377500|6650200|5312700|6099000|9988800|7335200|8825100|8229500|10857300|9438000|16660000|12954000|10466300|10374000|6830500|8192500|6514100|11328800|5405200|7740800|5705800|8301900|12156400|10747300|12811200|7322100|8692300|2012000|3522600|4667300|4495500|2416300|3755600|3336800|632800|672100|6436100|4686700|4876700|2982100|2000600|2168200|2351700|1223100|2597300|4193800|2731000|1311800|1572200|2731700|912100|1882200|3539200|1193100|1416300|3291400|4179400|2289900|1562900|2697500|1812300|1307700|3333500|9088200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200||5482672|8902334|16683895|13231014|16006905|14400466|8778560|15772716|12777017|10028843|32371426|10777423|14348114|12380791|24738448|26120428|13482876|10765899|7646233|5663009|11695166|7867284|7724949|11201580|15970353|26369476|26145780|10199229|10502253|11823882|15736989|12355357|22805700|6812078|2664613|7295015|18522156|15556186|11961781|10908907|14474605|31363578|11314168|11575861|10594223|8179069|16400986|10934763|8545990|12833557|11802967|12519590|20087628|6774024|5268275|6349089|12934659|19438136|25142656|11739529|5771228|5663787|7552346|6833844|5739299|5435788|4114192|7338882|6764318|9875150|6702260|7648755|5638706|8940719|13080298|8599424|7307369|9997736|15633358|7823339|10144800|12859975|8867551|22536428|36461568|13595497|3798464|10608195|13757322|21236492|25814892|10444147|12542044|15852274|9346137|17253616|6563151|11557782|10032023|9417879|12503602|13351280|13017702|14103300|43113752|10069133|11656753|12997014|12574395|15164488|20170252|19504572|19099020|17537052|19579642|15596543|16664153|22251948|20908100|19659480|31429188|14948127|23657128|21621096|24353652|24717646|32145892|51225520|58290144|34167240|46210188|14475712|23528476|16383257|15598844|27908332|18848372|17970752|7035049|4523374|17236920|23120834|15936923|38031392|32964076|15378505|11018039|11864722|10002149|18267512|16246951|11907667|15518942|58031976|19098512|16333308|29532314|12179769|9912087|23825980|10432663|7186976|15505984|19194492|13597274|10490826|12486064|5881203|9594575|9120887|3408381|6896118|5520955|25861968|4508384|6548207|11979524|2960128|1877719|3380699|7931144|8294189|5857616|7315644|3430758|4041989|7383745|3664568|1725990|10150359|1284891|1743823|5921066|6394888|9636016|7103940|5675265|5388538|4688755|6054951|2624697|4730003|4200042|3662366|8578012|14355012|5005769|3260789|4492763|12598489|9312315|2901615|6765968|2786988|2423611|3324404|1443962|2958590|2334715|1903047|2409098|5766082|7748824|3783975|2428159|2308547|4291759|1546520|2797303|2358832|5434628|1414354|2768781|3095087|2695170|6791073|3650376|10425485|8196282|9954444|13646387|2371054|5075854|5614774|11897642|4922175|6602115|13442264|8285317|5963356|3841893
05030|7738|/equities/premier-inv|ASX200||137646|1235106|1775950|1191572|1220216|1580774|1265470|1249179|1411183|1941082|2508354|1657673|1659290|1808471|1653049|1602349|1269713|609487|932163|925859|944296|1262701|946753|989499|1259026|1037875|890513|867978|845140|1341403|2064031|954107|837519|577741|248354|495759|1097927|892457|1334483|826901|617894|891577|1770687|746012|775861|1143809|1098441|1543295|1994593|1663228|1115575|805864|652078|953656|994237|657321|1067644|604764|734783|936526|1096064|1415293|1603474|1143937|907138|1399915|1448656|712075|1144486|1167344|951838|1189001|550292|989135|1347763|1059333|1279894|1053211|1279015|1090616|994617|1372503|994768|2339374|2211114|1330486|407591|728391|1982126|1316727|1432093|1808044|1655317|2281108|1375153|1490598|1203600|1282670|1379983|3007655|1677139|1751748|949112|1244801|1528466|1697977|2974461|1743137|1944903|1387856|1826679|1982831|1237009|1442789|1698119|1207105|1816282|2768606|1606048|2331335|1871389|2614569|1793418|2093675|1356694|2981526|5120434|4773837|5076557|2553902|1831165|855611|912917|730274|725944|676120|923344|658626|514133|257951|885058|1059356|1169897|867957|1107714|1117580|1049727|908361|1326654|1455564|1204675|2688701|2819571|3489486|1283236|1026205|1162729|1067030|1262182|1363304|1150640|1810331|981211|1012027|1238056|2570314|1828994|1087157|1660518|1552793|1236116|730348|935399|891062|943588|939215|1004376|2116331|2095596|3398248|1692483|1438582|1371788|837978|1681265|1396162|2416513|1841651|1481788|1222004|716724|309997|3305764|1040381|795749|1110218|944349|909581|860079|2337228|1488050|1189640|982228|948050|2115924|2626897|971339|703522|950085|910184|863610|1234990|662781|1233966|1983131|1046355|946850|874710|1414701|1006174|1082215|1454310|691500|816092|869923|1076098|668493|868166|997068|1451510|1736236|1760010|2361769|2232629|1309704|796841|4267617|1843082|1015377|587365|708000|1060941|499329|339564|1236220|799429|1027592|1477084|930217|1433506|1482304
05031|8583|/equities/primary-health|ASX200||1315141|9456190|11043380|10419100|8682990|9193050|12257550|10582810|16062550|30508160|22987850|25934890|23417010|10101410|11082970|18017920|11266580|5276330|6601320|4099810|5640880|6855780|8090810|9425880|18194700|13563910|19859100|7087100|10833290|12754890|17330460|14462650|17997100|11151200|6858290|8681470|20030130|10707390|13891180|5242710|8910860|10191280|14193600|15900520|12631310|12652630|9845030|12419670|18456570|20054930|20584560|20709440|18466700|7931380|10230660|10741650|16513460|12735250|8147430|8643430|8661710|9253780|7059680|7757420|10814160|10033770|8893220|9159120|8341570|8233080|9039390|6485830|7536770|6474880|9681670|11419830|6290010|10127490|7376770|4733200|4209000|10670030|3563510|5260120|6352340|5946810|3148360|6047750|17673320|15449530|10703520|8861780|11415610|25030020|11800830|18552940|18151130|7016340|9139890|14257900|18021890|9774990|10689770|14988840|19832970|11392820|7746310|9013690|11327290|13903650|7944120|8226000|10422650|12760260|33135770|9398700|7981120|8432390|4451400|7977070|7232100|10181280|9088190|19747090|12603720|12988150|17765660|21689420|18560330|10521940|32102390|3324970|6205840|4805910|4643630|4325170|3348340|9119750|2821940|1256790|6719900|5329460|11735710|9442560|6774920|4916820|5144040|6564500|2901830|3330980|3016750|4962000|4876100|6419190|7882680|6324920|11899460|38372688|4359430|4369170|6675790|6454420|5779970|6011250|6144400|4650230|9022240|8004630|4403050|5036580|5230110|4762570|6915520|4416730|5970830|8090830|6060270|9187380|11811590|8206680|7115970|6046940|6787460|8287150|7498370|7690740|7458830|10524210|6175450|10704830|12213300|2382770|11608420|9817900|6038260|10517450|21510270|10130540|16132140|14660700|20503690|11485810|13458190|10606140|10878520|13982490|24990070|16460460|26107540|24401980|13026220|6072220|7902010|7489130|5809790|5416180|10259500|7382580|10270830|16326560|6467790|5550750|4651770|4679140|5913060|6591820|4651550|13637620|9613250|7140610|8015120|8817270|17329990|11451120|11214600|17905010|17283960|11929090|8595110|5781770|7938220|7792100|2710660|2898530|6334470|6110290|9061170|9076110|7866880|6946370|6957290
05032|948097|/equities/pro-medicus-ltd|ASX200||1041638|926804|1034894|1032662|896977|1229837|862853|891689|896111|992088|1356396|798374|1085143|1126459|1120159|1401805|1486843|680824|729809|427000|671684|867821|643601|972920|1195051|1077943|1471973|2253892|1202674|1466860|1745074|1171578|1577289|931736|304473|437914|875349|611463|1279186|694340|590614|632655|1133841|1005265|1207190|900225|1550788|2215742|923801|1926725|1332019|1026537|1794478|2071273|467603|544173|617896|678395|806963|737882|861002|1538843|1126121|1034003|885912|876645|833469|1522915|1164361|635976|814355|863213|760963|938441|767471|995836|1620204|1598369|1678315|4987987|723835|1433644|1690364|2522971|1861206|1216895|659342|1042844|1465030|1162851|1699343|1310388|1290097|1433385|1697745|1148153|2401299|2117576|1521006|1391389|1845279|2080730|1861796|1716857|2281257|2937639|1760101|1700499|1306815|1483151|1487028|1258935|1287574|1217928|2122456|1471082|2249481|2259744|2551337|1597132|1453766|1382497|2327107|1406715|1566555|2485196|3007220|4199898|4733375|2341842|2537181|2306189|2750656|1569554|1024664|1564231|2339521|1596986|1157324|618786|2087887|2722286|1879284|1837634|2333412|2615793|2095359|2047052|1697758|1283767|1715133|1882108|1735179|2812901|2755138|4488792|1825401|2139535|1797682|4985446|1690622|755960|894496|1251945|892242|1374129|1659031|932771|1119605|786245|842006|892275|486806|655984|509448|522102|635722|878975|1125789|842922|1789841|680312|736752|815375|412908|342449|393700|348408|755874|823007|363739|133138|650156|253483|383728|415324|384840|568018|457814|718984|550531|673249|1408240|592587|741753|682113|788567|1222205|1789827|1547386|1012300|579139|533687|964211|331092|237867|330953|725675|229788|204290|201745|318377|350466|1670616|610352|413855|251190|477975|278781|113046|261832|2380418|976511|330381|372361|345305|614770|454725|419712|165815|248206|334030|148957|162731|426467|358668|233519|1493972|614359|610305|253434
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||56748392|24423074|21213552|28561300|21414256|25726132|41085152|30434838|38115776|55255120|70284512|40627100|33989756|26875144|25792904|39315076|57899980|19401648|29708486|35553712|23203568|34584608|26949700|39537520|86198920|49722400|44653540|35523328|64648016|35602712|51299028|29592164|29064972|18495516|14256347|29350236|47760952|47161796|71064320|47203380|21764376|28810108|23675128|31745712|39441748|34002344|40239016|48421616|43534228|55876964|58783696|55442720|88603680|40487024|37109024|55334784|37755560|42450256|36056760|40982308|51162892|44181880|31982424|39263376|30626548|39061128|42376420|51524728|41427288|27852248|36269060|29952156|29920470|27981740|33822360|63164964|55445268|59038628|112158608|42861712|47443444|41265368|35775480|29205956|26794292|34230940|12874720|34150204|59042760|54160056|73215424|59070552|42092712|87338264|50471948|66126576|53940816|51193840|58613284|110505992|75943912|55274112|70279168|65021888|91615184|83615744|64225520|62658416|64051488|42086424|55824800|85155000|156905184|97715280|65077684|90154464|98554856|106019880|64642664|60936900|66883072|60157012|84353072|69096400|58133584|96984880|142771280|182849184|175978640|79726144|88411184|61631232|37289976|42820512|50294936|45845264|35658332|36201576|12757686|10101555|38044728|31266748|30837500|135615280|66814712|64367176|47449524|47665824|46414176|44222048|23063500|28295454|26763040|54113952|35957280|28379256|47817252|49362432|22402124|21284068|22733736|21573300|15547301|21252704|22495664|23072312|50433524|20938198|28759332|23109056|38973120|35086880|37325880|27644180|21884510|18688660|20680506|32544452|40986120|30715800|33724744|37952152|37065408|39181524|35222404|39048376|52564936|20875280|18770068|32603260|12575753|6121230|37380076|58952176|37026828|35454232|25601270|33056876|20184412|25419988|44534672|28552352|37465548|27765964|34501076|31954236|23634048|23124672|32259866|33113336|16641928|15839069|21667880|21497140|20250192|20475616|23729044|29166440|30251550|34774216|22329274|35342776|22387030|27218032|36081840|68686560|39713032|25997584|29185996|23863860|34120912|27648740|35210164|37711236|42943848|65430300|28284114|45513392|30650372|29888424|54030672|48293848|27066860|20070296|44504956|61328172|70594896|119726256|45552276|65940552|41966308
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE||5140642|15350073|24727996|16186370|14418449|13821613|13833148|18748812|16016730|20432738|25347814|19710480|27414996|17853718|18241400|19602206|21631800|11734170|12918392|9183589|15187007|18653840|15293058|28864232|34304280|38043152|31479880|42749952|20854234|20617316|37964104|15078617|11342110|14880600|4509393|10482853|25239756|44132404|23533628|14483053|18497156|15364314|17214948|12271799|12917230|16595424|15106535|20040276|16871376|19845124|13171518|18553246|17343136|24487634|27220760|13989071|16178351|16713489|18948728|17435008|15533174|16063188|15078704|18919708|16144651|27060768|15490794|18811106|28144040|21484072|14990805|12379552|15095405|11927159|19444070|24792536|23735650|23197532|30571812|23900304|17812500|21039454|12136827|26688592|18306300|24459172|9626852|18875900|34139824|20749392|27173484|18150900|25480500|38052956|31879390|27906632|28128856|18034332|20040914|22603244|25035512|27745112|25599312|31111844|18598786|30070304|29193064|23387934|39450936|34571280|20923906|35349272|29544392|26961046|48307656|34595080|35365376|48563708|28588848|32502992|39245228|30406300|61923456|63791456|19763842|33280480|37202872|54352272|40080512|26367644|28703794|29720152|15263113|16894788|14641973|14189567|15307106|13798988|7424347|4807889|33597656|16639318|15000501|17116400|17597268|12470161|17762936|13405852|13334371|15739185|12685938|19796140|16931660|27492632|17753564|15664361|23273408|23447990|25375568|19822120|19020958|20925172|11367215|14232195|15865441|23729532|26669728|19479816|28712752|31561540|14074912|13717158|13872915|10739329|9866269|12776873|13234333|15690497|26845452|19172076|18845306|35549572|38542372|17541748|14264134|18683086|11495494|18853576|14419643|14612645|13995821|6775895|28482856|33582468|23823242|30049590|21157612|14504504|15105624|17731892|30179152|21278624|30960248|21715336|21725020|27359450|19157036|22313052|27613846|39317436|43214128|18509542|18954066|15677904|14526558|14610958|15492053|30812458|29796018|20525764|21985624|22908852|21742008|18615768|15846259|26859144|18581296|19065130|19171466|19972418|22821196|27139654|30474980|25672692|38091184|23382856|17400194|26493972|17372736|44840672|14575290|19737400|7007002|6192441|27231292|18041276|17621648|21274090|18264404|19247592|18473584
05035|14304|/equities/qube-logistics-holdings|ASX200||5674651|12652400|17475600|14693900|19734700|28240600|22191800|20650600|20042700|26223400|41504500|19767200|36556600|26591300|74560400|36184200|28854100|17222900|27679400|25148600|30505100|24150900|26759500|125100304|27950100|36056300|51817100|31500800|39342800|30612500|34300600|23921000|21460000|18117200|7162200|30812700|24957100|17018000|19231700|14892500|22532500|33087200|15700000|18388800|22573000|21619600|19946800|22619000|25461100|27706600|29851600|28145100|32145000|23502800|21412700|19735300|15140700|15954000|30585400|29807800|19859100|20004600|19576000|63810700|14730800|14019300|14820000|10152200|19985600|13337100|15461200|20381300|11646200|15738000|13436900|27455700|21992200|29898800|23435900|15936100|14491100|19988600|12530000|13640700|15469200|14388600|6665600|10277900|20645600|22112900|23775900|21939500|16870900|20892100|18368300|17433600|18397300|20820100|31538300|33596800|23747600|43738400|27755100|33680000|31846200|18547200|15561800|20487000|20405500|23665300|27640300|21196100|35974900|28272400|33255600|19111500|30431900|32303900|25977200|30793300|74637200||23599400|20643400|24675700|33651400|43637200|46599600|67519000|27295200|33571600|18276900|14598200|16537100|13847400|14562100|15932200|11483200|6637800|2595700|14812000|14258600|11540900|18147400|19708500|10109500|10369800|14798200|9612700|19999700|15222000|22415900|19448900|35254800|14789100|13561600|13590200|14825400|13824000|12610100|13299000|20754400|10570700|20482000|11936600|22980500|30171300|15735400|13515700|10995100|9789700|15702400|8866100|12497000|11521300|10627400|14817100|22238100|22098000|19138400|31445100|40307200|17182500|19610100|18360600|17230300|10184600|9962100|7804400|10896000|6769900|4076200|17644100|13131100|14710800|21734600|20954200|13657900|12310000|17736000|11954300|10808000|11818400|9948100|24547100|23885500|12455400|10819200|19476700|24135300|9605700|9682700|9935600|13837500|12614600|13517700|11898100|16864900|15337500|22200000|18189500|13114800|9748700|22786000|15837000|11106800|10170500|10413200|11893800|12418000|12511500|10196300|15031100|13198900|14288900|15169500|9216300|16018800|13020300|10493200|12401000|19919800|8168000|4158900|14352400|11626500|15506600|23436600|14899200|10678800|8038200
05036|14307|/equities/ramelius-resources|ASX200||2218052|12466886|10053228|18959176|14769466|13555585|13507074|15372075|28619792|22831758|25960126|18734692|20314896|13798675|14184602|19703988|15643358|14848081|14365354|13210978|14244644|17896412|12118872|31138368|34043652|26261324|31365108|22288788|12735335|23155284|24945412|14887044|11486299|7948189|8321893|9628610|17342772|18271256|17515136|17069272|21206524|44682688|15201730|16525414|20047742|15822266|14949721|19493712|15973818|22310784|20412300|16713514|11009434|12470344|22541776|16130052|17791496|11099699|14268374|18916968|13592054|16207984|16346463|14617266|18566324|17341356|22742662|12470915|14491107|15583238|17385352|21438160|20113888|15460640|17793056|33215516|43400580|61135600|47042028|28592194|20249312|25999180|26010012|26937068|32112712|39747600|14453948|23275706|25930456|26923920|36352156|25743852|18551348|43431692|20395708|28592616|16083988|19627544|27653284|26527840|43423104|77993984|25816004|21159398|24513192|17666664|29818002|25800188|26979912|28161852|31669328|23058140|42632588|44075564|115373312|37175152|39971752|47176704|57397552|49989528|41068632|30283384|45531640|28129864|33563088|32164872|44163808|56685740|54290368|38273872|45302136|18529408|21280352|16116050|14511928|12881972|14958850|23712052|10829857|10420549|16310681|17486028|19743312|32694264|13809765|24907196|28312734|17093636|13089419|18221302|18459832|12499040|24451922|33978188|21140824|17743232|21382594|23798564|27564956|49692168|37398952|25850922|22601902|17094448|11216091|17226552|42636644|3563687|11318348|12842777|8417148|8293866|11014581|7800645|6175537|8475251|14257940|16820972|37996540|52739648|66798536|20311198|20175452|26918168|13514404|8141161|21665116|8297656|7947583|10144076|12014655|5509505|18592104|8449334|3835080|3119006|3143827|9248805|3809185|5009182|6889440|3570136|6211675|3949127|4481641|8803717|4433709|5505761|5041745|3790849|8475700|7550981|5543878|6074925|7461686|4638555|4168358|4639366|7353474|5844591|6001359|5095616|4806661|6672026|8626968|9554363|5496754|6673882|6680099|5805215|7303746|8658996|10610918|9083242|9614405|4263487|8738606|10007586|10562026|8112729|7362691|8356252|8011152|3818624|9708246|10700566|7203157|2488874|5362811|3941260|6156469
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||1757543|1614244|1445999|2226571|2022592|2031044|3478174|3066463|1991767|2380624|3787176|2450931|2384306|2424018|2662108|2480510|5950999|4092161|8684376|846455|1684131|1927543|2257237|2604809|3500674|2534161|2617603|1874736|1794816|1998287|4188738|2034273|1733736|1845965|684287|1715345|2876207|2380544|3288411|1796330|2467477|3133530|1962800|2564394|2119464|2007381|2357327|2294898|2095452|3219994|3345150|4101352|2619307|2551539|2585244|2776151|2661927|3690366|3271511|3010187|2049431|2663797|2866872|3586635|2951834|2543776|1896153|1880622|2323832|1894145|1853071|1628352|1355558|1474244|1834328|2791572|2249900|2678792|3584404|1713252|1661164|2230331|1951952|3083329|2063981|2166112|735629|1271272|2746317|2619799|3074868|3190957|2817767|4409269|2716840|2983097|3404677|2689546|2221475|2031696|2355101|3362441|2034231|3135997|3423162|2770564|3286460|2204543|2752237|2059956|2783221|2561540|2240059|2381730|4352036|3669740|3689499|4106006|3538112|4046497|3330221|9001852|4814597|2844278|2527796|4215895|6135071|6044160|4714039|3717481|3515979|1522576|1513514|2595006|1615401|2081761|1582096|1649874|769636|642578|3771059|1420407|1968717|2509787|2439467|1653895|2058367|2398152|2938285|3609042|1860885|3341610|8259907|30887236|2750595|2350040|2733308|1914322|1627439|1909759|1987443|1928627|1281060|2998754|1814053|2273953|2715763|1220217|1584247|2002393|3143304|1261209|1300885|1383029|1151687|1120134|1453713|1824496|2153722|2138246|3086680|2741619|3042442|1567054|1441340|1453707|2315805|1313802|1669248|1885308|1227124|719554|3060951|1604915|1454449|1716655|1618789|2170829|1736375|1767101|2483301|2266890|2355453|1574591|2031696|2086099|2309695|2296652|4039365|2123889|1642049|2242453|1920912|1852768|2609167|1969912|2431437|5799198|7886870|2433588|3886722|2896145|1692967|1865496|1843269|3020840|1577549|1581266|1973599|1461018|1757392|1422338|2060744|2374637|4904917|1903536|2229572|3005915|1904070|999030|1457433|1203113|967430|518681|1476177|1462889|1540642|2396645|1993502|2812625|1607158
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||147397|761839|1291216|878215|570049|807304|900669|1057635|1474274|1519285|1543118|919002|1342441|885134|1073880|2287870|1268633|780257|490092|688890|601333|739963|569474|1139308|899666|1035278|1030568|831128|1392496|1164918|1389113|1092785|739216|564058|331170|594709|795048|889211|1140884|498289|696829|839966|761548|702189|724192|837140|1145563|1143694|1414018|1269355|1081749|1058732|1109019|1291900|1727449|1122085|687268|688613|949842|707983|654026|1310506|955278|585551|610758|1221394|771326|755250|513501|588303|811258|759813|671231|602097|698318|854469|963152|1033737|1216776|910869|837673|1288758|797209|1111682|800500|901260|299686|488092|1086882|1167567|1035802|549094|838404|1364284|1080941|967017|971426|922622|848392|1036639|1480236|1228687|951425|1135468|1464112|930549|1242669|1122760|715348|786056|879652|1489462|1040208|1382477|1529302|1231537|1473127|1355812|1443365|1376981|1413305|2105481|1854890|1447404|1259922|2368059|3123102|3476249|2753047|2196317|1340561|752433|1362407|1240396|549612|902824|626693|837755|340834|217893|1143732|890433|1087288|1046389|959167|1633803|1118972|802814|777437|893428|822101|996456|607723|1168599|981311|859802|1008816|1386770|2543635|1847392|843047|866006|754300|882419|929242|600522|1054481|692648|1054804|1364360|2346811|1488541|1233353|1431651|544077|773664|1024215|1622775|1469590|1538157|1002013|1157536|1304460|1332974|3055339|1444749|939624|764476|821395|1019958|648696|432079|1526646|1022651|1134195|1430097|1002377|1309000|2186788|1667369|2070457|1900687|1842336|1385914|926988|1581907|1116038|1335274|1138739|1847257|2198316|2551532|1452364|1015117|1101830|974492|1214923|813902|1150876|1146195|913627|1416211|649144|1129903|1167031|1279134|989130|818576|656301|919741|1227652|747930|1630069|1137704|1098671|1066632|1417539|1363306|1307666|618471|690317|473372|338791|298569|772722|1094250|1245762|1505835|840716|1513743|1028853
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH||703082|2154620|2051200|1924110|2057140|2663420|2720420|2486650|4187870|3505790|9379600|4537050|11623600|4777860|6429520|6509180|2335730|1760520|2126830|1800480|2124220|2011660|2066910|2540130|2640620|3101910|2175250|1712930|3003800|2995950|4163280|2277690|3545460|1815350|727450|1502500|3564270|3109040|3876940|2548070|3001050|3145670|2311690|3107540|2768510|2150690|2729950|3652960|2457550|3725730|3734740|4000480|6707390|2171750|1967070|2649850|2009040|2240680|2751250|3160250|4463410|7292140|4896410|6342760|7207600|44102980|7515590|6340240|4569640|3956540|5214980|5410650|4918900|3383300|3975280|16870290|7089640|5940440|5408770|2383540|1468910|2913310|3254280|3067270|4021280|5882730|1085110|4256060|26542820|3077240|2208400|2600880|2982440|2339610|2616010|3473810|2402630|2512400|3205310|3573290|3993650|20419350|5576710|3971310|4560550|1333310|1628260|1698620|2114190|1972950|1044500|2164120|2771290|1518040|2008930|2141100|2335460|2191010|1829270|1582730|3016410|3438530|4759570|4574840|5049990|964740|1253710|2195470|4006230|2678850|850600|328140|385820|318680|229050|639840|885420|412640|338900|275040|2245950|751270|659610|280680|284290|821320|276660|2803260|880490|517050|711860|281690|424050|378240|3834830|1527070|3725820|734920|478940|1027920|1078430|1532410|1343410|390650|944280|301550|998000|1403060|310580|413800|892190|762320|849990|274890|730130|258950|557590|2680150|352810|398020|632310|2122020|1216990|345010|330300|1356020|1430600|389490|2015790|639540|239510|172920|1854570|1166040|1034440|4274660|3242200|913720|591300|637200|1512630|488890|1067190|722170|844910|1038350|870650|712860|675020|370870|806910|448560|550940|780230|491610|907500|419380|326210|1824330|1652190|553660|1330410|1732820|1240690|4795270|53410|45430|298600|92860|229440|97600|198860|938320|172400|123210|136670|190230|176650|1092770|789810|202280|129890|103040|27010|247200|974620|1321470|69600|1142820|1955470|365710
05040|32462|/equities/regis-resources-ltd|ASX200||3738220|16660600|10030900|16235600|16453200|14799000|11963600|25672400|54688000|36694700|38421800|17975200|17798500|17808800|28794800|29401300|23153800|20774500|29676300|34770000|13952900|11931800|13214800|30978600|37685300|26675800|36103800|25034300|20465900|34006200|69988096|23835200|24202700|19208300|11621900|25763400|40810100|31333600|48990600|30195100|22332200|29642100|28189600|32684500|23576500|32134500|33400600|40905100|39138300|41351300|44263300|31368600|20855000|23081400|30670100|23371200|31286500|15415700|21277200|19298800|29575300|28252100|42373200|26630200|36911600|27197400|37054500|32856800|27297400|47754100|43053000|33547700|10918300|12715700|19252700|27350500|19295600|22707100|28786300|18437100|14592500|15604800|13335100|14666600|14231000|15001100|4892700|10668900|20193100|17653600|24423500|16494800|20814800|17979700|14105300|18485200|12581800|11732400|11810200|13092700|21876600|24593100|12438600|14256100|18901600|15819000|15241100|16741100|23085000|15100600|10482400|13417800|14257500|17599900|16501500|15472400|18318700|17627800|22170800|21583800|22198800|18969600|24721100|20124100|13508700|23213300|26261100|43756600|39729100|28281800|28568200|24680100|12113200|14442700|12080400|17382700|19382500|19432800|8383100|7975800|30968400|15304600|11803200|10773800|13654300|15246900|14792700|16619600|14373700|12791700|13255700|16217600|20127100|30795000|26531000|16186100|18813400|18762100|16963900|19765300|19806300|33268200|19553200|24412000|16444700|19837500|29274500|12835900|19801700|10206400|9073400|23049000|33492600|11965900|8205000|9590800|7845800|9172500|8516200|13981700|15927400|13518200|14089300|17023600|17868500|13255100|15712900|14252900|11468900|13637200|7945000|4446800|23814800|13089100|12592300|11761900|11964500|12798800|9017600|12129500|27800000|15508900|16352100|11017000|19839100|20041900|11541200|9825600|18742200|15796800|13867300|15725000|27504600|13432300|11498500|8622200|9852200|10417600|10661700|14151800|8510400|9800700|9615600|6249300|9897100|9924900|8473400|9891800|10968800|9018100|10323900|13017100|21333400|16565100|14292900|9246700|21669700|15968600|12576400|6458300|8041500|7423700|9554100|3604600|9118900|16269500|8300000|10150800|7280800|10644700|9412800
05041|977693|/equities/reliance-worldwide-corporation|ASX200||34686500|8578800|13944300|11074000|12649100|15089300|10006600|12776500|13584600|14168900|17760500|8377700|12452300|8591500|13349700|20851600|18462800|20497600|15432000|18781400|13961400|27939900|20908000|25950400|21647200|16995300|29074600|10196500|10237700|14921400|15481700|9724300|6590400|3338800|2384700|10982800|13664500|16881400|11330000|9241200|11083900|11283200|19405400|18198500|11119000|12771800|12428600|13501800|11194800|13709000|10289300|15723500|29831000|18756300|12103700|11676600|11745100|9140300|13721800|15128200|14225700|8157900|13675700|8395700|11550200|8377200|11176600|8687500|14448100|15846800|12446400|13849900|8556800|8274800|8142500|7094500|12589700|10715000|16036900|9471300|5618500|10796600|11606100|8592300|9708000|10519700|2968500|5248200|13360900|11165800|11282300|14110400|14631600|15635300|18594800|16059300|9526600|12352800|17280400|36974400|17766500|25714500|22191000|26445400|54188300|26125300|37051800|16722800|23653400|18534500|15038100|21273500|57341400|12088800|24892000|12642500|14885400|27615400|11112300|10339400|13671200|23144400|23859200|17303100|15425000|23396000|41407400|34989700|58395600|36492700|55438900|11061600|8699900|11942700|6831500|9727800|6979700|7816800|4979800|2258000|9577300|8917800|11384000|7898700|12953300|16062800|29272200|11407300|17536600|13632200|7685800|9909900|9056000|15934600|17511600|15642900|27457800|26465100|32298100|30040100|18130400|15469900|16871600|31735400|32612800|34826200|32295600|12771400|23664000|19244700|39475800|74039104|13853800|19195200|10037500|12022700|12751200|20206500|32716800|24214800|26602200|30338700|120707904|9499200|6920100|10542000|18437700|26714100|28128700|10948500|8263500|2972600|12358700|12336700|15524200|20411100|17978300|11144200|16012300|19916200|24155000|19012700|22589700|19638800|25652300|39985200|21143800|33664500|43905400|10240500|12917600|13159300|13606500|13931900|16062400|12509700|13850900|10290300|17479700|13059700|30016900|58199000|3000500|5604800|6411000|6593400|6382000|5919300|7965300|4515600|5703400|8329600|8722600|8251900|16668400|6538900|5924500|9498000|8169600|4789700|3927900|7342400|5698500|5574300|10070200|15816500|14025200|22048200|9584400|6021900|7368100
05042|8610|/equities/resmed-inc.|ASX200||548793|5471717|5027513|5203905|5214453|5044763|5814514|7159171|6436442|7765376|7065217|5871796|7130076|5117598|8117724|8585834|7747443|5522996|3581049|2942302|3444133|4928564|7829736|4854008|6571073|5130975|4477711|5058418|4484703|7026850|9116774|4113001|5616318|2805650|1038838|3913653|4382128|3825938|4211980|3675924|5109105|3414618|5571116|5585425|7803800|5318490|4546199|5222470|5489811|13251929|8529945|4583758|3744305|5019196|4086536|6884492|5577823|5881854|4817054|8666634|6749636|7704922|7232162|9604831|5278071|8005691|4593559|5224299|11606398|5642956|3142988|9691325|5775662|4471207|7376063|6289067|3620028|3491883|3498768|3471634|3801127|5527669|3549583|2753548|2836483|3460840|517585|1513431|3779439|3571358|3979174|3585588|4416948|4526540|4855179|6847074|4574423|4684586|3047078|3738663|4310478|8672594|4645442|7134305|7478555|7361286|12046315|12453092|3553641|3267587|3777953|4506728|5022688|7004932|12724932|5292852|6925088|7637706|5779166|5746740|7973419|8512753|7045297|6725645|10339503|9520051|13970141|22197292|12114333|7738474|7145208|3805572|4355008|5806674|5995412|3358565|2357780|2175362|1083646|798485|3769816|3058750|3848956|3145279|3767221|3532855|7577803|3576871|6702201|7127394|3992123|4294690|3639822|7426094|14386646|5081172|3373312|4230956|6255769|9596209|11065246|8443664|4087218|5343318|3782883|2660650|5657863|3880171|4802071|3569565|4562325|5098575|5971568|8302691|4139960|5936210|5479222|9319339|6451635|9942399|16124050|9528651|9487863|8733517|13161544|17838288|25526216|12313369|5371963|6286689|7302618|3178259|11179263|14145760|10207000|8683441|7131953|8041148|5980929|10635590|11030615|7672759|10093778|4864437|6147418|7106643|6884319|8048273|8350872|5268154|7009895|9216810|10113634|5685696|6189083|7114505|8595358|7400191|5455027|6094364|7427384|4801432|4484814|7340676|9853603|9341323|10817263|11619438|9084700|11109569|7579976|6567767|11648459|7295726|7360724|8240699|11202452|12243352|14609132|12404202|6121667|5341837|2874069|1627648|8296461|8357129|6649333|8060681|6690225|7813397|7191475
05043|8616|/equities/resolute-mining|ASX200||3183346|18906228|12369954|11226707|13062279|10592912|10832820|17798984|35740952|30282356|43536244|19273840|28142200|27169588|11892798|21367140|26715108|30814058|23022722|28613786|13736671|15902816|16688098|45547160|55441996|34554064|60694684|29908624|16493407|21472288|39515504|16325496|18593532|12545349|9769470|12580734|31602348|27021410|96376392|42080848|24199496|39647800|18646682|30803012|12585852|20164648|14783219|32565668|36718096|116836312|26166604|21470596|29821776|31744070|32243912|19853480|33672692|16315172|16631936|34912168|44277868|26747968|68192624|35760512|35898496|42479824|30690808|46206008|36132128|31742040|45897408|78046704|45142360|56498608|75922512|40972524|23731610|26625148|24849220|42376404|26022924|27887724|20005004|31027528|53043800|29575184|13573742|16861528|50456768|28290680|40265784|41234408|33855668|36329604|42175936|36339036|61452920|26373874|29328896|50818852|47796296|44654808|58493256|51512448|35362392|100134776|49872344|36732248|61064464|81202104|33300672|47417468|49695972|49707112|61004132|40712772|51038100|51224364|52836620|43449148|48704812|48893568|61854312|56987456|41747128|55156684|93364192|85173744|112250480|92659248|85880240|41221092|45145440|69345312|47673392|32577898|61070624|81359688|25849588|27919276|56904092|37019316|44111152|29394672|36503144|28190464|34881432|59728372|58633580|62989108|65254764|47090448|51189412|109354496|54239788|40547728|42701544|50725144|102715096|78383440|51231136|53343816|40817616|44584336|52506024|56194428|57563928|38812348|54663728|24472304|18778166|21985932|17777224|24122332|13863968|19522264|34062016|15071126|32822054|48074160|49067796|29267880|21193774|28799336|22483592|33443286|34034204|24494876|22697052|28790960|29005106|16104633|51268152|25427500|24298834|20773640|21771874|23607700|27656384|29235872|43368920|29717508|48060416|30397416|25004508|44849188|33314686|33123172|26261094|14117978|14262846|12660901|12436161|16038868|14901338|24290544|23639692|10485587|26922738|15846660|12696352|18535504|37304660|26811240|20911344|29679292|33198980|17144934|17463964|13886180|25687598|29142736|36804048|34263624|20516184|24155056|26809748|50020348|28724528|14541994|19826334|18104076|16511009|13122898|20372480|29939552|16993284|20634652|20750894|21453072|15367942
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE||1402988|8088040|7383657|7322453|7497484|8595412|7428917|8388496|6490724|7353157|10164515|6205345|7672368|6410649|7179928|8591749|5958150|8684552|8081415|4436244|4731829|6545948|6018278|10314916|11516159|8749323|8218013|8420575|8968921|10207020|13473448|9260033|9122887|4580936|1687287|4526266|8314065|5550131|7612046|6704974|7324956|7718268|6483831|6376478|8832155|6774561|6080758|8994478|8924142|10988389|6270884|6984016|7866971|11519116|8588670|6821948|7621569|4804858|6087774|4065403|4312547|4858981|7695812|5252533|5406715|6752646|6891789|7364953|5225979|5681200|6310603|7348885|4469963|4814450|6093604|8635278|6871782|9013357|8338999|8663416|4675088|6352311|5608812|6342067|5335851|6988618|1729854|3862461|9784582|8379536|10363960|6363410|6348307|6848109|5514031|6591742|7059546|6959882|5297409|7102341|8899155|14257925|7292836|6220462|7016320|7026911|9388205|8134902|6517775|5638232|9233606|8331044|6382691|8624066|10162258|6719860|8027780|10339767|10266251|8976656|8414109|8632758|9901454|8038670|7119115|12245445|17355798|16917480|18165288|13687173|12770091|4489772|6865799|7457366|8064032|6253929|4530826|4632892|2378962|1801927|9524947|5940453|5780918|8050116|5127860|6525871|7708786|4473009|5719293|7698728|5761751|7685494|10256382|8874602|7876225|6751406|9991953|7441533|14060089|13515348|8935692|11588147|9811577|6925599|6285322|11223023|9191110|6345272|7527779|11140625|7013504|6513832|7817693|6974891|9012274|7269023|5027048|7149559|10371543|8773031|6337584|13769393|10402269|9951820|8598119|13058759|13991926|6694247|5445606|6651774|4103361|3098579|15358267|11216130|11718222|18762444|13616847|28321420|12608872|8576693|11069427|7789789|10397750|7948736|12350973|16291414|9003499|9098021|10882401|9588376|13519519|10071146|13702608|10215197|8546233|8745890|11758499|11016641|9078043|6363107|6684249|8216008|9163162|8622053|6713904|7748555|14092330|8760820|10013166|5745933|10690924|9046347|11331987|8103414|13383229|9438790|8729122|14154679|11923323|11638154|8509093|8327435|4838598|3270861|13409841|12503774|11484217|10288772|15679034|10748126|11395030
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE||10110813|77222328|47113516|50575784|44947464|62282368|51804536|69354520|65503808|76961320|90042816|82109728|100561000|64323752|68617416|62033328|53724636|45507840|50641464|43434196|55667064|62753452|55985120|89642584|102999072|121209376|87135360|84906768|56326752|49303252|72264408|63132300|54707088|35758084|16015105|56338696|57313812|71462896|63372336|38598956|27961656|27193792|34930232|38109000|39903728|43879680|84785632|136878496|50432980|65472144|45409072|48769008|38470984|54676816|33802816|49643336|34819452|42083992|19817198|20962640|24896258|21645280|34538368|26013454|40528776|22610594|30339564|25861518|24490024|20972974|22953052|23845336|23182744|18658820|35607780|54791240|175562288|31169008|31860434|25044828|15538133|22457944|22268304|26309968|30657668|31325848|7219638|15209808|31397528|27652964|35241756|31466468|26753140|51509088|38894708|39838160|27221100|26871644|32457394|33784352|30635040|47004192|38979024|43667604|38836144|36963292|28816450|33496824|28704520|37873968|33108690|31475544|34853416|45314708|62560704|55383348|36245032|54618224|54624336|46441016|50481416|56225656|54668228|48933912|56359112|86772608|82721912|97004768|131324472|44790408|45250376|22305664|19381308|24369174|21342568|17569598|17214124|27269258|10519054|5286256|28329158|19643726|24556874|19563140|18575380|15623137|26382812|21968134|29311974|31814212|20167648|22849596|23911650|56902816|33289332|29749556|30466380|26634120|29588048|37989396|26541260|21108636|23050236|27477424|26268900|22628276|33311564|22678024|32367470|24195632|22193780|22936018|20816060|16988380|16676261|15435780|19920368|19571176|26403712|23297472|29322356|28184752|24390800|30650368|25913520|24197762|22881282|27785296|19837824|25481336|15148880|8931789|38700328|37263544|42193536|40187944|25091764|32121800|19845768|29670632|44804880|31040212|33117174|20757132|32460632|36327428|23304534|19612854|31393820|50199844|16231054|21657910|17547078|21568680|24224584|18079220|20875764|28345814|32701952|24055804|29149588|43239384|61894984|36827364|30935468|19014682|30948770|28144008|25524484|65776104|25184376|27390012|27729240|19578636|24250252|34366896|24759496|33434900|37705584|27044388|24833604|22710360|18143864|8194499|32619212|20239718|24873604|31572444|53587620|80242048|55056724
05046|102935|/equities/scentre|ASX200/EAFAVALUE||11504841|57728000|40422000|56039000|43871000|58775000|49815000|65832000|75104000|59402000|96146000|64573000|73582000|45248000|61517000|66274000|57849000|47301000|34195000|36039000|53021000|69356000|48079000|62561000|60087000|68183000|81688000|86737000|54317000|55970000|88031000|74393000|47521000|38755000|23740000|38610000|81972000|44441000|79592000|59010000|45422000|44904000|47966000|39691000|59813000|64593000|69100000|82836000|81814000|154359008|58227000|80783000|113775000|100208000|115351000|71499000|102084000|56751000|60064000|60330000|53729000|53635000|68404000|84407000|50246000|55316000|52847000|54487000|46051000|57694000|72488000|58653000|42395000|49817000|57954000|96677000|47947000|81049000|130942000|72342000|75010000|81020000|66784000|59313000|80601000|68643000|29330000|51799000|73864000|100106000|100580000|72036000|95100000|129188000|97902000|105134000|81371000|70594000|58802000|84759000|102131000|156354000|117237000|168112992|114040000|82464000|84194000|133638000|91772000|58045000|67480000|85958000|112213000|115003000|196508992|168750000|158844000|191571008|124522000|151856000|90992000|146723008|138872992|148238000|131030000|205747008|186804992|291551008|174066000|110823000|106007000|70390000|82283000|71984000|65348000|77541000|55777000|46767000|25286000|18192000|90143000|66121000|54856000|57069000|59047000|49877000|68841000|87740000|125407000|312097984|28423000|67451000|64714000|113754000|78713000|44621000|77513000|53972000|54820000|62076000|80402000|59208000|61265000|105186000|80815000|131555000|101482000|41636000|50360000|73294000|84875000|69769000|56362000|59981000|25248000|42667000|46472000|75708000|51005000|48582000|87865000|58807000|73171000|50728000|52253000|38194000|65906000|68211000|41334000|37731000|27340000|26946000|90313000|58226000|61953000|61212000|49130000|44746000|38021000|58411000|43724000|50138000|53825000|34866000|45884000|68396000|38666000|41753000|55638000|54516000|63565000|63189000|48847000|65754000|66238000|55759000|42878000|59819000|52225000|53381000|58499000|49799000|40850000|45489000|55678000|53027000|40795000|32041000|32074000|38024000|40441000|46911000|57241000|40503000|57886000|53807000|50070000|72822000|72556000|36330000|38910000|33955000|23755000|18919000|59587000|75915000|47449000|55635000|28368000|40249000|47103000
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||1050219|7696120|4403221|4255523|5147228|6194505|5310263|5579377|6793880|7727543|9725119|5906482|7724030|3870058|5182365|5170629|3835464|4170575|2694049|2191058|4048090|3503052|4824279|7431798|6206096|7606652|8010681|8835054|10362672|5509287|6374565|4096330|2763128|2996407|1031378|2515312|4328356|4340598|5238735|3663592|4729830|3582247|2989025|3989134|5370706|4394906|6084228|7591628|6097886|12004533|3805707|4517290|7690551|3575250|5939997|3714518|5207743|4397805|5123572|3862953|3089467|4052250|4440639|4602148|3189432|4895978|4813199|3244207|4639806|4497980|3494172|11554483|3740377|3819253|2669792|5438389|4492613|6945840|11801645|5324516|4628274|5399357|3558557|5236135|4130820|3689730|2686414|3133518|6607707|5775267|8123971|5006715|7756521|6813638|11406414|5164053|3659556|3882321|4991975|4896373|4960004|8828334|4459214|6000495|6012640|6745609|11689177|5732877|4792885|4379906|6687120|5480561|5962614|7996749|9511155|5531940|8594888|11706004|7484678|5793137|7118737|7166001|6442133|6842066|9042108|11472923|18786560|19161930|14287376|9888222|13824956|4098033|4397676|8624615|6544090|5353256|4318913|4017865|1744870|1007876|6439668|3952072|4468678|4843224|5627514|4311798|4519499|4716911|3627133|4543490|3554246|6862462|5685001|5569472|5630584|4294438|9804179|13265447|6126867|6409946|6585449|7630454|3803846|7833197|3911884|6706670|4704808|3468415|4347833|3313012|4977604|7614960|6547143|7845263|3124032|2987825|3444497|6142100|5221997|4131039|9674304|6128032|17766428|6227820|8268944|4166835|4049725|4096754|3005044|3252203|3033807|1479788|5468918|7974958|6253219|5441752|4497014|5516530|10448711|5637543|4873543|4732007|4214048|3380714|2763102|5515760|3070785|5004020|6269160|6425403|5188624|10589494|4035892|3924566|3019786|3279768|5814325|3868624|3118242|3698291|3115690|3327304|1903817|3192881|3492440|5043541|2380882|2533975|2829068|4108372|3793463|4106527|3564508|4872018|4513392|6524769|3508561|4970674|4214255|2824383|1989396|2295364|1436535|1298559|4684733|3859082|3144732|7534353|4236158|3633418|2876920
05048|8626|/equities/seven-network|ASX200||556703|1824443|2306808|2304763|2216735|2019090|2533940|1937156|4002373|3109664|3703528|2718501|2728107|1942873|4731972|2025593|3862159|2615089|2171745|2401075|2345033|1998825|2525984|5243375|2181800|1834186|3494557|1637756|1894607|2091355|3419341|2791391|1521572|1847138|604813|1477149|2277374|2778585|3108572|2488217|2466504|1931812|2110932|3811142|2365644|1982705|3589537|3711176|3625542|3800250|3941622|6560757|7979620|2678223|1816733|2219310|3506493|4216082|6220363|4598681|4049895|3539758|2839750|2162436|3843708|2786187|2793169|3382563|4126253|4633805|4737465|1722879|1292736|1412700|1434275|1689114|2005986|2345416|2190696|2714606|1858437|2023093|1979913|1542436|2137281|1344999|600430|1066924|3151848|2703414|1930107|2380659|2699866|2326641|1816759|2260047|2686540|2731985|4186178|1838888|2423273|4452111|2291204|3095408|3860439|3447437|2781793|2899545|2388684|2262976|3020872|2107246|3106749|2288973|3654366|4226527|2931753|2530324|1988860|2156663|3446887|3948695|3249747|4281395|4431196|5034802|7311010|6980801|8998209|4746489|6210804|5209230|2676483|4169907|1562065|3109864|1521614|2342485|729974|431685|3441079|3493834|2050135|2117744|2856301|2029119|3324675|2747695|2031620|2426569|2068910|2537913|2503197|6017792|5009228|4325777|4222216|5635911|3032771|3865521|2476101|1888378|2870155|1952767|2659444|2680252|2995363|1942313|3894383|2519779|4128834|2450645|4072921|5275077|1862862|1522791|2967513|2510173|3402183|4418169|4553982|4829021|4054697|6655990|3051737|3502818|3810136|1847339|2697162|3774144|1666698|1498417|7382921|6002063|7382917|5666028|4323451|4002534|3891974|7704518|5270560|3709074|4197125|4720584|5309333|10197228|3997308|3175349|6449822|6197469|2461584|2744412|2528859|1954196|2486392|2731111|2391342|1809881|3043862|1448406|2079925|1826246|1772061|2019154|1695465|2001653|1468472|1515300|1800867|1188519|2638378|1856962|2610684|4069602|3951510|4091546|2299080|3612938|3411867|2477625|1467451|1127147|937585|569815|2226198|2476503|1411517|1421184|2723896|2227192|1703489
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||2657202|15982239|13567942|15480120|13787255|14449698|17076388|15475064|21132160|14829340|21561264|12668210|10186036|8946576|17887736|19583658|11070524|14430019|9342086|12681966|13059181|13086159|10561680|20651492|17578198|12592342|9909013|10148412|16507330|12890117|17309888|7971851|8862709|10448816|5276966|9587601|23345004|10034219|13650975|11517837|11029868|12809632|22256904|17711992|18050672|13774237|13777580|16781892|17218432|24377846|12720229|13637798|13901236|20061592|16472283|12393553|12601814|11537045|30784408|16863012|12220472|11480874|12486658|12527029|15187911|14242468|10119584|7869141|6435649|10540826|8412317|7372979|8199118|9752253|10759528|17713020|11204383|16144500|13889470|14888057|13714902|12481188|8897077|8461604|9382825|10588280|4574426|8180696|18600594|16855488|16679348|15113967|15040786|21445292|14621962|17342012|10314225|11001361|12371950|17892976|21514016|22164328|12606103|17066180|16880536|19574476|19518874|12244954|12333786|10883299|13744974|19208840|20961682|20737014|27647024|19851438|21185904|25192692|17398940|19302864|17490020|28128904|40548560|30725242|30217462|31240262|35310748|44617112|36573500|19978810|16543457|16870764|28263032|19875588|7033436|8662083|8346972|9197727|6565673|4205444|17329594|12459379|11896921|14020410|10694929|6842418|6052297|9728548|6992226|8923452|5452058|10599433|8445720|14779302|14484432|12067672|13623642|10268567|10638462|16702035|14304815|12647194|13323206|11797699|14149789|13775523|14574509|6858102|11319838|9738170|9428567|7066988|15743870|12349442|5873139|7916705|10976922|11770886|16089017|13324842|44028028|18450172|16615598|20440692|17818068|22207468|14802579|14616473|11065894|13306527|10163534|6900823|31228388|16517209|18549624|28528178|14769181|14126796|13446580|26425056|28662112|21402420|30379170|13664701|9036787|11678957|8204654|7998374|10984975|8617356|13274951|9760814|6840404|9911786|8306889|9691162|10526124|10289748|10811755|8569251|16402169|11036175|12001790|20775800|8754763|12563627|11286446|5763074|6689694|6085825|7054633|8080963|8653383|7341081|7699074|13313576|12280265|13594663|8109368|5393578|9012210|4695889|4349491|3434979|7717590|10114724|6943721|7130809|5839203|7644720|9048838
05050|32454|/equities/silver-lake-resources|ASX200||1537880|12873288|23386364|21108576|21500332|13111226|17950506|18509152|32521444|28735132|30836488|20027800|19174208|19404982|17799704|31762052|26411234|27358744|12326972|11217792|14122563|11835318|14660072|39689048|38387652|29833576|28767604|36416184|23448012|40987712|33593112|16146655|15335199|13096834|4883591|18541456|23468512|17897882|23673228|21280398|13433116|21568424|20156196|18445908|23707376|25616548|21925752|27494780|22004274|31179792|25981040|27425628|35514840|33805952|60535004|36735048|65565828|34757376|21520578|20296006|30184740|25927810|23272492|28175238|34802408|21400612|21995180|16552496|21642494|16949742|22427708|20170016|28834316|17104194|22713984|37022360|46109028|51069616|57531400|40727808|24449364|41120512|38134864|38233868|34502920|52622532|12246265|22016996|28913966|28587552|37001008|40017224|26917788|39878084|17742572|19438402|22434648|20526872|23420564|24956994|32685584|35729016|33742112|37223352|30445400|40948784|39258080|24231944|63971280|33679192|25206350|27167030|23490140|24224864|30199912|27747864|36012536|33450372|26580724|28741562|29102624|33956176|49445016|107935064|30717508|45340228|54003388|89903040|97707216|64490432|67215352|31459886|40238652|28742340|29508568|58298060|22433870|36674632|21081780|19837076|47315032|33942712|29276708|25899172|29090088|30662140|48870832|40710684|37526240|62445132|51221840|36444968|53952720|90605440|39975144|32831276|35509584|33804684|34070448|31292178|35434044|26086416|30273952|17562428|22623708|36499344|81489944|9246344|15192823|26530076|9239759|20683500|10298066|9541486|8748884|9615273|25936668|12067611|47279808|12231564|24348672|14765820|14626975|22478190|14976778|5777762|8219674|5312367|8448164|7006846|4639893|2480962|15033425|5034316|6127335|2908968|2474683|8299771|3763609|7661785|8881763|6236442|7966288|4183851|4821993|8264225|3340965|2695643|3610211|6210854|5696097|3970415|4484316|7837894|4857613|4935455|7006290|5493238|7206892|5306274|8722459|7201668|6661944|10342933|12611741|14123348|9076637|12102182|13343623|12011753|8662804|11816142|11257630|9849915|10040521|7031069|8136324|9485300|8657621|5622234|10728462|5557937|8917851|6375986|6270639|9405973|7823517|7157347|4688116|4805493|5683757
05051|8629|/equities/sims-group-limited|ASX200||505402|4508657|3018825|2416071|2411845|3591009|4169079|4901621|5369076|8453009|8285756|6919172|4322720|4489034|6742977|4751861|5322909|3541086|2155579|1787456|2611863|3575501|2357454|4044503|6527252|5050628|4840531|6949226|2493053|1972662|3292629|2636605|2772991|3357363|783092|2164198|3229342|3219701|2669942|2829994|2193648|4173117|4906678|4258590|4078401|6779105|5278683|7056843|5592697|6055334|3151222|3054519|5820008|9655610|5032153|4125301|4987089|2276075|3243760|2334714|1821063|3033062|4247339|2993552|2539638|3473842|2800165|3321997|4035874|4573125|5293111|2169406|2114547|2988184|1713830|3372390|2497754|4412235|3219650|4662143|2663818|3957818|4151102|4198752|4405360|3937683|2766398|1977733|4403950|6978829|5256653|5794119|4634194|3206860|4395847|5392333|4253808|4683823|4182253|4801924|4737809|4778617|7282138|4638271|4612632|7760837|3242507|4070012|4504951|4291715|3853478|4478477|4244227|4319251|4719191|6549357|3031805|2875667|3258289|2389123|3476501|6002614|4074068|4053914|13072244|5839143|7195097|7742596|8640712|4834785|6574507|5939555|2561156|4690551|3256078|3207308|2098274|2531862|1126731|930457|4766590|4267017|3698142|3665732|4717402|4868546|4253755|7034112|4039088|4928701|2923087|5383858|7540378|9429506|7023212|6639844|5567827|3898628|3931777|4218876|5265563|5359250|2117444|3153131|3773056|3623020|6356604|3434993|3156514|3333696|4353862|6874884|4191128|3947481|2435424|4861635|8631766|4435782|3905864|3187281|3336644|4706438|3583802|8137620|6711438|6490613|4518513|18393244|4703443|4416614|1610878|1370443|4206229|4525847|5943712|6685020|3421659|3003411|8426251|4320604|6414705|5276592|6475464|4626555|16837996|8454061|6629139|8745554|14587576|6659299|12809278|6433620|5066462|5717475|6786056|6065883|3420002|3182494|4159091|3945836|3555455|5022920|4326050|3875505|4986110|3831523|3097863|4822148|5416836|3436755|4769696|4219635|5485088|4550672|4783524|6956942|8196454|6134712|3871593|2758393|4451939|4798498|3331035|929581|6429586|4791625|7454586|6170804|5970780|5257593|4638655
05052|14315|/equities/sky-city-entertainment|ASX200||483535|752294|1283376|2315428|3442959|3481092|6508076|9201012|2855115|3930800|2389750|1565908|6036116|1714163|1865157|5370836|5651347|4126511|863836|4757753|1423477|2726824|3419490|15684476|7678803|4248619|4047378|4651579|3941292|4812112|3303654|2786898|2698735|1007389|730558|1854005|2640695|1759764|4707409|3074352|4056460|2122511|1521693|1565759|3258512|3171175|2785159|2921942|1773898|2948467|3723994|2497834|2391123|2484233|3703428|1702613|2027747|2105344|1818694|1905732|3101001|3499934|3604105|13860726|2144515|2002033|1783985|2575783|2261530|2590515|1789479|2346412|1620094|1498101|2174653|4369993|2265615|2233755|2407851|2411805|1276725|1771958|1447618|1556001|1648415|1803996|760156|2298048|4225712|2568904|8151670|3013045|7143349|6181361|1963292|3815962|3327090|3435406|2951797|9727851|12602759|9475752|5629106|8673097|3564969|4624361|5909483|4295742|2600817|4431968|4528343|5510400|9343560|7079178|8368529|5263452|5047544|5106036|2591870|4076961|6475148|4337108|8185404|5507536|4886486|6752441|8413213|7862856|5268147|5892590|5015120|2205614|2378274|2099482|2778678|1383758|1095297|1269872|533426|242298|1745815|711009|1719688|1062647|1409645|1671569|1741423|930646|1908171|1187371|1142567|1489406|1787534|2164010|1257017|1336706|1572455|1401581|2382598|1941794|5052486|2372738|1283818|2487045|3313153|1598070|2941332|1316386|1371382|1860197|1144516|1529125|1561525|2118006|1169368|1489723|1824510|4039166|1716914|1843868|3409986|3605652|2162597|2229342|2520524|1642402|1176709|1495074|1713219|1860877|1262943|833238|2561846|2741912|1193527|1678824|1614023|1609684|1968733|2228864|1767795|1532266|2162694|1298082|1966255|1774209|1901913|1840372|7160456|2611516|1423614|2937243|2274814|1263680|2343288|2176703|2344043|1735492|1828981|1653740|1583810|1611948|1810507|1773669|2082675|3253867|2801718|2130579|2342834|2492249|2925212|3301389|5183431|3110187|7392173|18256540|5025935|6343159|1559497|1981437|2426459|1774593|1002091|754515|3726668|6599938|2959246|4418971|3813958|4267388|2833538
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH||915846|4968229|4118834|4867022|5239700|5337694|4021598|4099482|5099378|4831042|8099094|6312307|5879846|4338771|4404850|6205621|4726827|4976187|5547782|3708823|5514560|7441299|8117105|9116972|8803081|10076534|9936198|6762062|7174083|6528112|8812578|7558547|5833914|4127174|1986120|3951514|8516489|6177769|9812460|6138272|7066174|5635851|3899729|4739469|4502415|4743410|4170353|6347964|5758588|6529333|6539449|5873405|5315230|5486837|3408919|4329800|4658982|4951854|4432351|3822813|4597541|5046233|5401687|4432418|4753097|5168100|4327825|3365101|3536084|3665978|4303898|4033562|3941052|4773138|7163238|5002258|5195872|7543952|7249259|4761054|3976182|4999280|4672628|4612770|3638270|4978275|1388800|2204653|7193581|9937792|8133856|7236415|5980255|8506673|4584174|5015972|5089635|5208462|3619363|4389311|6089669|7390586|6310803|7018458|9121937|6808530|6787823|7895803|8333681|5596086|6790633|5772475|6488179|8175384|10104961|7296015|9665269|10738231|5196578|7006794|7546193|15574431|13263072|11276798|8393238|13213958|19736544|18552648|14201474|9601559|10061256|6058887|4866871|5204852|4742916|4732322|3809488|3773895|1783464|980703|8314934|5052649|6895061|5343812|6818138|5122977|4395813|3938164|3729776|4166831|2989809|4858010|4377475|6953542|5923777|6003641|5122471|7900507|4366977|4928670|5268617|7565075|3629884|3571063|3879134|5619986|8229713|4243461|5753352|5777252|4488319|4356100|4615860|3954606|4303015|3604884|3796939|5571877|5749406|5042184|5432721|5780999|5918428|7211912|6522086|5652453|5337504|5791133|6938591|6786433|4591572|4697547|13620993|10482740|4748302|7932935|6706108|4487878|3563160|4670832|4244682|3565223|5017963|6343592|4053401|4627247|3470503|3992263|4326302|5487038|5070335|3645963|3522375|3946587|6610483|7296234|4551965|5509627|4848272|11732799|4466855|7011729|3887458|4821607|2801462|3117469|2702077|3385304|3800510|3237305|3899451|4979246|4898043|4384512|4803695|3916093|6717899|6921020|5082332|2246741|3376823|4358942|1962540|1052675|4331092|3739629|3399799|5841666|4642032|4623314|4561478
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||96516000|94891000|77521000|80106000|102917000|93888000|109544000|101293000|98383000|88299000|128911000|82916000|134976992|82789000|88875000|106227000|62246000|112706000|72698000|56869000|95058000|103029000|74362000|108449000|141688000|146828992|117556000|102274000|103586000|75079696|145627504|86216400|60023600|62338100|18199700|51312000|88181000|79318000|109005000|80829000|94181000|84595000|69183000|85032000|126723000|89422000|100009000|102880000|114924000|123418000|120472000|120840000|117415000|89424000|71608000|50162000|60997000|61603000|59212000|39657000|44822000|65100000|89090000|50857000|54551000|87153000|76637000|51748000|50394000|50987000|56249000|61972000|46902000|40893000|52162000|86924000|79531000|106752000|113284000|56946000|48228000|136210000|74966000|80790000|95814000|74221000|25261000|37601000|99630000|81216000|118637000|114994000|116139000|91529000|70055000|78660000|85767000|79418000|40913000|78480000|116005000|108027000|54069000|83352000|78299000|75891000|58776000|75103000|71966000|70703000|85948000|60364000|49759000|66538000|168815008|116452000|110513000|113027000|96424000|78784000|73896000|69350000|78569000|83232000|79978000|97720000|128889000|187692992|239544000|208103008|178682000|110256000|89651000|73412000|61287000|77334000|79144000|82663000|31970000|27139000|145267008|119133000|92319000|83937000|88158000|64768000|91047000|94694000|92918000|83049000|74797000|81486000|115496000|117732000|114864000|100475000|128995000|90765000|87904000|114998000|69503000|118910000|97735000|109062000|100181000|96349000|157520000|85013000|84668000|85498000|91925000|108060000|80166000|64817000|58703000|65550000|94155000|93740000|95100000|66312000|78409000|84679000|101960000|124971000|133263000|106856000|79307000|73570000|74253000|76370000|33013000|29582000|112662000|90559000|146463008|99529000|89620000|97414000|77384000|77159000|99559000|96038000|113621000|125004000|87941000|152524000|126727000|87041000|135384992|107628000|90474000|72310000|66963000|62259000|80615000|82159000|83099000|207995008|140218000|68784000|77059000|91809000|88529000|102826000|94157000|132368000|130602000|153215008|112569000|67683000|86105000|130868000|159048000|140792992|144912992|231324000|134427008|101245000|85447000|71050000|104667000|116284000|52293000|21893000|97987000|95886000|101760000|129893000|93756000|128298000|110645000
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||56606744|98736160|74327200|36496076|19030784|50178568|41679560|35198388|33792404|23401788|37745848|28095606|41225960|75539416|87747872|16943008|13287727|12591571|35795568|33990296|47219820|21105774|13112851|15362002|16021266|8806361|11320322|11017608|11931585|11336001|12450207|9708827|15724881|16524413|9721381|12340443|17228378|17583396|13855513|20251744|31975010|22875112|14416895|16416874|21245428|13695042|16334879|14493117|5586932|11062360|27414928|19175644|27760020|17881428|18996722|24276496|20159162|26901612|18369380|15719584|25944692|23638964|19638896|27160044|35212232|37395656|33876672|25557066|23380720|19928860|19304122|18662692|20002612|26472796|15024803|26196874|44764248|26911744|25272674|30898168|25099080|32018468|38094196|39720200|19347574|25180540|23142380|30807376|45847388|65054376|55769236|38773168|34728136|10974288|14911423|20304776|17240552|18538516|53219220|52726940|10821540|4565509|32092266|19448000|20596232|28008826|20665882|41768656|17708928|23604940|30142762|17648804|20468372|24534520|64702168|23880466|45586832|26668766|39449540|22895528|28042184|27511828|21647292|20671488|17957310|27245952|28438550|17851604|36185368|21398680|24005300|28277916|22236332|28792436|21228330|17168212|11931392|15614155|21528088|21230394|25029768|47654516|33643292|27800794|30046600|31114056|46213068|10277603|15670930|13763327|14487937|26281498|10677957|7816932|21730380|21693604|39353516|26482924|15796098|23055918|11922759|16257558|19954292|15050498|17740120|12523629|22621856|39779616|16491368|18432616|17915620|12139419|13906414|16465952|30003212|17629712|17155336|26550080|13130950|15017569|24506212|34124296|17894120|17371216|19867274|24599378|12362814|18888162|14275272|13844562|12750661|12601034|16775773|19250312|19737772|17025704|25593704|22204826|19305292|28571348|22344608|25116458|19504392|20303510|12150628|6528119|27220812|21220132|16571942|16868674|21552714|20086276|14441081
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||769643|3003673|2516162|2463134|3178261|3803633|4962103|2685899|4769590|4054853|4653375|2835070|5154502|5022175|4429540|5845821|3155618|2657436|3785358|2683031|6973711|6147053|6171808|18045152|9693989|6615432|7578620|6108379|5690043|5620990|7205148|6046752|4416472|3131966|1818629|5509373|7018399|7408375|7879548|5929343|4244926|6084723|4845265|4801712|6507407|6038029|5008125|4296459|4190504|6115792|4600473|5227827|6350384|5498996|4719761|4506717|4484470|4308337|4769452|4468442|4192627|3994300|4206636|3338473|5239247|4380237|4197395|3016691|4319769|3714190|4558358|4231861|3534348|5624816|8542056|7519904|5369580|5120537|5834712|3848548|3641960|4980477|4732662|5163195|4655717|7514479|1916639|3496749|7195505|5008949|5121702|4336046|3895444|8343567|4197701|5270226|5022411|4109817|4119095|6681999|7307270|6998539|7110344|5713556|6667654|6573143|4952026|3976328|4973512|5722480|6753001|4474116|5578508|7359407|10380339|7071856|7517057|6437042|4009252|4634037|7170471|5453674|7065369|5361598|6250381|7917007|7887815|11368289|12563356|7380559|4824651|3232917|5251445|4030093|2852541|3397494|2751998|3153956|1501969|1021358|6912269|4975031|5540418|4776843|3345297|3675723|4327129|4064807|3699417|7689065|3933294|6291246|5710273|5797794|6407541|5905248|5293465|5089607|4324886|5727130|4494744|5330324|2759571|6203762|5265958|4140539|8711100|4181071|4286580|4144768|4395498|4495839|3290144|4289301|2432039|2527459|4747419|7028986|7583771|7630734|9888053|6781500|9489985|6158183|5498886|4224102|3044762|4215943|3540824|4114697|2228940|1736837|5925130|4753638|4930294|4493872|4036680|5880648|4030125|7122936|3881132|3046677|4339313|3510444|4044447|5806571|5563547|5563187|5696166|4886157|4746659|3909730|4876960|4020377|4649665|3481315|4046661|4683235|6921805|4507544|4051410|6488911|3315411|5254771|3702829|5118401|21031300|4781352|4511844|4082741|4685011|6873635|6719362|4093781|6067452|4625841|3842162|4948577|7708886|5634830|9101429|5187628|2253443|1287425|5275740|6182961|7396210|5734486|5045209|5918237|6029113
05057|8620|/equities/st-barbara|ASX200||3445190|17552284|25936036|23429812|24680880|14537778|20933804|34637612|32451804|46469912|35114268|15759048|21354418|15372106|16488138|36405216|16565483|21915074|19017200|27351454|20261640|18659296|25353316|29405236|45665568|23890552|33137924|30771364|18129556|21299112|36363996|33897784|27983916|17665964|9085694|32617866|33740200|23335244|22156716|17489420|16324918|23343048|18717920|24247624|16518313|13118482|19904964|24798800|24243728|30388600|24413308|16359083|22324048|22633010|32075620|18893124|26113526|17970844|17734556|18059766|23924672|18813796|20645980|20991384|33003032|20597200|44331288|15734506|18921836|32016152|16973756|24105136|11836785|19894638|15500793|28446368|18594196|34376792|27319264|25545000|13440069|21240204|17264428|18854042|27765998|17778848|8892739|17868500|24668264|19046000|25767280|27686260|26657940|29736468|19694360|18096656|16529285|17281794|18631442|22783076|32346672|29000356|20756660|17106264|19369914|20032952|25965772|21926536|40098384|19078440|18717328|23922268|21143252|28319376|28171496|25023926|22806748|33048596|30641388|25821388|23806408|37517352|27771980|31979444|22996232|32781460|42090816|61468296|80490496|56539456|81005904|30026802|19892664|16787470|21332976|27615892|31185060|35498724|16783356|12814319|35400592|23061712|20507520|25202988|20275684|27795152|25540064|26624308|28117936|35214212|21135084|27302502|20891556|34023752|44703312|39837676|39054028|42641704|33945656|35257128|26057560|29610184|23069336|38962020|32053032|43526016|51185096|32141960|40890512|28687480|32783880|32716036|17608744|16624587|11354373|15251117|18786726|21771864|33890048|49688044|33168788|19237208|18066300|17292256|12267970|12419894|16071638|14572605|14397746|20551968|10897895|5307046|26056704|17694692|17405626|16089461|7869431|9786858|11723204|12576278|17399922|15916327|23829138|16548547|40176728|34564184|12125315|13290218|12587142|13247184|17385404|11883335|27782716|19675354|13621221|9551066|11727242|11135558|12535254|14197523|9524057|8908606|8845690|10954627|9529000|11104735|9732908|8782229|11306039|7034271|7620210|9336093|18248460|9146411|11650058|16683855|18760572|18015648|14571895|10514157|13568446|14754282|11262625|7280613|21178202|20824864|12624255|12321754|9523793|10845505|8472842
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||3022640|10882638|16144369|17152650|13423123|16230976|13762867|20212440|28257110|18016396|30594360|19672214|13683398|12658419|10975617|21133328|22259498|19141664|22046264|17892544|18641704|31440784|16330243|31301898|16798014|19998624|19495960|22235404|19295120|11520956|19238062|16262187|7855424|6199408|2479569|5404112|13474046|15094054|14182758|11789318|12667824|12845215|29820008|23345216|36214748|114430776|17473080|14506316|13252719|19741972|14667408|19785858|35987744|19927484|13550928|11725910|20369604|16544068|14054952|16684541|14260523|16573788|35438080|11155711|7352481|7683028|8022891|15529087|10852125|20169482|14662151|17316708|10209314|8978012|13379408|12174480|13091309|15879417|14213478|10499859|19385840|15480291|11766056|10293164|9208235|12678186|4482933|8406782|25009092|13739273|18236644|15159829|15693292|37521248|24903312|25125284|26960562|34068688|23405036|18949100|22669492|24454028|22030944|20986394|29104098|27283886|15038445|26840924|30470508|14340142|36337676|26290924|30377038|35559304|53645448|34234540|34192256|30285836|17418536|20020880|18800620|46360668|24888512|37952328|28100500|41839832|38531136|53485584|58158584|29969168|26576728|17403972|17381948|27586358|21459140|13823597|14357444|13523985|6031452|6149714|16264111|30131772|24740728|18827078|16006109|13379050|11945456|17759880|22409540|16430279|12696592|16480823|19614480|15880161|21598442|24929804|51386640|36287140|39039752|33155352|31296968|25450236|17278682|15831837|18701364|20124640|31429450|62987024|11121636|17889364|16380950|13449302|19828428|35047936|6169346|14096222|20262318|12106043|18521054|15239696|15339807|17045938|14355489|23541948|13007207|12000693|18379240|11860162|11603585|9466038|8102162|2722582|13112965|18554520|14125349|16124882|11127270|23129686|27508078|19328436|14499133|9485364|16540024|9956771|17772020|17371920|13505085|24059196|28471096|21318350|19492246|15236521|12313191|25316936|8102132|9063331|20496400|19932568|15506864|25739552|18763936|20782096|7223049|8509915|11786441|16273201|12833828|11268454|16117185|12505539|17640292|12263707|18557424|20257114|22282432|22373832|23810992|27054320|16510448|13710985|10603770|7691376|6136907|3370485|10510186|17948562|14885408|15669836|19465120|15939637|14554281
05059|102031|/equities/steadfast-f|ASX200||2859734|20764044|17760916|14244866|11148352|11213068|10092001|15247838|8023225|11239011|15198202|9719571|15158290|18093178|14244069|14033247|7988261|22100434|11309083|4700294|5578151|7796800|10288250|13990200|12270754|13722058|32529172|11481792|15484486|14791124|19673146|13915457|16094306|9556957|8243171|9577168|29571908|36930228|14889082|8986724|13438947|7426562|15617381|8679191|15670963|11236609|9697390|12253313|10840891|12510266|8840706|9081790|14542070|23130292|9908371|6336604|7591772|5512961|7822506|8448613|8672583|6445862|6331864|7601362|6318605|11690854|9233041|8970723|6150777|6234907|7022636|7279692|4782520|4580416|7875173|11572725|8284995|11008683|9252515|4381888|4393765|5561883|6764160|5074464|5837828|6406168|2920877|6070839|18010748|9476012|7987269|7107201|10010072|9890588|12866659|12681698|9107885|7963675|9630544|9373159|13053162|16600108|13453070|12800335|21005496|11532169|10483656|11615953|11887792|10366769|8874912|6509783|10141228|11942336|17841544|16019067|14948027|15275874|15621599|13693130|15298834|18620032|17260808|22526608|30913320|22096190|24113454|30989880|36425112|15194510|16847356|8102273|8704396|8067242|6276021|5865056|5829895|5915374|4151414|2752948|14762039|5029740|5956060|8740085|6157612|9519579|6489408|6783729|8024198|13316620|7781403|8692552|6334231|13736062|7707250|8731294|14442837|13338130|7023479|8528053|10343906|8624395|9736248|8804374|6587849|18511410|13530736|8695698|9025945|15710639|5414034|8196808|6490437|5756901|6009566|5195362|8394493|10139938|8559467|9306058|10640071|10767166|7230046|10990093|9376006|20569232|12607427|8452861|10938887|7112778|4085468|2875229|12186966|10667295|8040845|8808591|8535261|22513796|12060055|12435230|7210015|13541006|7102654|6272373|7402580|12692693|11422664|9337044|8795408|8147626|10778994|5397785|6229699|5569744|9012783|6441037|7927138|4720963|6630489|6250689|9634686|11304384|6189163|10833921|14600595|12267979|7382481|8504298|12669043|11161086|11623257|7794616|16863916|8184974|17639354|15552801|6566267|9055484|5418804|2736076|5048375|6558981|3383775|1639324|7407547|13504494|10918012|11652415|7194708|8849243|5423412
05060|8631|/equities/stockland|ASX200/EAFAVALUE||4746925|36552752|29367224|34211584|34495368|31801716|27257334|30007932|45462728|36054404|65168640|35396912|37995632|24486128|26777154|37071924|27465578|23546066|24073808|19348728|24691096|33865164|27597212|40616320|39034080|35418608|42465968|38089452|26463168|29497888|54765552|22272104|23528962|25426664|13428639|23918020|45396076|26891908|34517948|32763954|31560980|32207180|21329064|26375886|31642460|31044018|25240722|32504432|29223960|38190340|25101290|28866698|27981604|33145952|24024968|18585880|30484240|27040968|26422166|27793304|33537544|29156916|33754704|22738172|19124192|27997716|24591744|18803952|20465232|21942870|36184836|26737236|21746792|25299030|26165860|61086304|21311972|36669016|48745396|33294428|25108528|33855784|28160932|30936478|36948544|27495808|12365116|17806952|36884484|38585168|48239388|30806872|30280916|51036952|43341080|34667504|34669084|52165304|34551652|50587976|53399072|54725632|45713836|48868188|68482264|35053028|39719376|39964976|36533184|34303392|38865440|39388176|59086296|59510200|99518120|66016816|67601072|100320960|51816148|56618300|42485732|58293040|66182212|68782392|58911192|105038928|136559600|145439904|91714736|50724140|54934692|41345464|26420682|29685374|24572464|22324188|26040304|22637334|14661106|10885238|52843752|33467088|27957920|35504080|26102236|22086608|25797286|29458192|36723520|32664200|18609480|36013356|30701160|50194044|33931032|27757488|38133196|47849888|33851264|34546760|57039964|34473340|41055580|63646692|29301702|61785564|59817860|33963164|41158012|62242952|89694280|33347940|39928944|41468288|17943698|21036580|21825172|42831800|45399464|57606652|48950072|44253432|58259316|42111712|34051104|29731682|30131186|26459310|22321372|29040846|15972202|13980289|57428304|34501804|38668776|49717668|26464798|36820016|32337760|44490552|41246912|40652252|47754752|31696068|39838860|40906984|23448496|36710376|28355924|25926156|22190384|19308708|22742008|32451314|22950958|34721348|33458932|34312152|29593608|25559580|32442840|33949036|27851650|24174812|20746386|32058080|19085616|18550908|23325224|21829762|31089806|30264850|36893960|25698442|43487344|32884024|37048308|49864528|49856560|23099888|25262056|27293666|13668029|12589818|34528108|39864172|42111728|31613936|18078232|22034378|20469904
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE||2492754|14453412|19943082|12179806|10664210|22925024|17393896|12279934|16513319|15924818|21243074|16345945|32951944|14613293|17789248|16820396|11275172|9452612|6637118|9415670|16023952|12930161|19709164|28361274|15797768|24060948|18438396|17047396|27418890|14581979|20848664|12699198|11518432|9792457|3872318|8805125|14523198|10668340|17224822|11759347|13149323|14861734|20497248|19719120|12365680|15465419|17173684|16814306|21241148|20848590|21051236|24608484|17841068|13582397|28151264|11496434|10954985|12711488|15132826|11517365|10944756|12979069|18940014|13216297|12649463|19665704|13782751|15756499|10322751|10249159|9876769|10204898|9436317|20023860|17820006|23757876|14237842|12220035|13322624|17216188|16315486|13928447|8529665|11970221|14202911|10617673|3434680|6999140|21531592|13523852|18783110|13694487|22022704|22105236|21078056|17783356|12555255|13764842|10978209|15950181|17630628|21032708|14470327|14201294|17141812|21240696|12530032|14616717|14250582|11741074|14728972|13162700|24058574|15157372|27645216|22082714|22320214|24803020|16257786|18006464|18781064|20397884|24134460|23392430|17805022|27451988|30005388|44040028|44374532|22599680|21189192|19124166|26969210|16271435|13420920|15299279|12333441|15919781|5459248|4432349|16159700|12006007|14058359|18469648|11803428|14998341|13493723|11920279|11827908|12374752|8466057|12865119|14228367|19592248|15360599|11702455|13445714|12912351|19143420|29589686|15042820|16828488|10611817|14125645|20486940|14160205|16884488|11557227|14585513|27113536|12216826|12701094|12787722|15707052|8202354|8775082|11541167|12663453|20211644|16314875|15991195|16443438|18565372|17157920|21540402|16125986|17486862|21088848|13194046|14065791|11072899|7336847|21236286|14932380|10760964|14417429|9959350|9948321|9060469|10804431|11189073|16173609|16866444|9644536|13777417|18678760|14385557|13937490|14970362|12824858|25611228|23054008|15633513|14765532|12064070|11608095|12558366|15948823|14334388|16288710|14588016|11473564|12506440|10450266|10943874|13465381|9229008|10262338|9517984|10483039|11527071|14105306|13771730|16589349|15713913|18529022|20726954|15552147|10986544|7974792|8919013|13348274|5824934|3805362|14913918|13283300|11708832|15488754|12879517|10874577|10295938
05062|8658|/equities/supa-cheap|ASX200||680650|6420470|2204552|2153378|2176358|2110909|2629574|2805950|2914663|4365377|5053465|4013386|3220204|2440596|2915537|4012549|5079742|2539123|2316204|2245079|3540633|3729355|3110229|13055128|4466161|6148736|7156843|3040849|2702600|2718949|3912159|2957719|2797579|1947627|889318|1797161|2860805|2587992|3171969|2724960|2128540|1734233|3395825|3011075|4458286|3039930|4154412|5639217|3894605|3916248|4010781|5859888|4141455|4983956|3256680|2658141|3423249|3266182|2893002|5657438|3556845|2257499|3451384|2864223|2804480|5240653|2688875|2606553|3739630|2501351|3527352|3032647|2076585|3900833|4324977|4092482|3720174|3621706|4284918|5402247|2985477|3180215|2375620|5934233|4678119|2890847|1593141|1661937|4703574|6733160|5631025|4200477|6530683|8707825|4284478|6757618|4765909|6801192|4195026|4138323|3826414|6005089|4625460|5327015|6685151|5761514|3945081|5040660|4845912|4287040|5593102|8993221|5839549|6996399|20507576|6243862|10682529|11409339|9229945|6332869|5279851|8327375|9555385|8037373|6578665|11526038|12908490|13043121|9180600|8654508|7684498|6247681|4873622|5277355|4423804|6716329|5171781|2934530|1171856|1019370|2953316|1988550|2753295|2832972|2264436|2834435|1991997|2590018|6323265|4119645|3044063|2981627|2558841|4965341|2768549|3941471|3497641|5649871|7578790|4243158|5058590|3291795|3180214|3597602|4930315|5120321|9993904|4615599|4917231|2820783|5061184|4381969|3858954|8698288|1814874|2130597|2369558|5201623|5053553|4674782|13360132|13650684|6695654|5685452|6462633|2965182|3015200|4917952|3168430|4577784|3258044|988360|4398472|4926699|4018915|4929413|5107854|4554829|5053742|5975083|12218135|5119725|6615735|3075848|4050528|4363875|3092536|3534116|5174073|9540233|4863455|4034877|4765063|4404690|4041396|3199696|3322005|7337454|6699434|5309993|7222637|4604275|3383359|4190073|4426397|9314153|2326509|3366241|6645463|3996101|2978421|3746874|7025118|4770798|5645730|12672135|2987095|3951517|4746539|2710339|3223588|3322802|2157652|838742|4211687|5464089|7535339|5455637|4283012|3281777|3351442
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||354446688|127226000|105222896|109303904|74470096|32240100|10952400|44892100|90036200|108553696|71686800|79808000|64980300|161731504|26617600|52036100|34310300|22845900|23582300|30786200|24134700|93805104|40603900|20277800|36981800|26379200|19100500|18390300|19731600|40689200|54640000|140403808|35615300|26118300|33275600|30373300|22633500|22279000|24914400|25060700|19366500|20389300|26838900|20151500|17736800|30296500|30011900|34095200|26799900|34112000|48468500|31185900|18662300|27595700|20688400|24321100|22273200|18433800|7687200|18099300|62572900|36378200|49164400|31085900|43795100|73037504|26676200|32104100|20992400|34011300|25286100|50031800|57361300|44250700|47031800|54975100|52089300|61191700|36217500|33513800|32664300|27051000|40907100|45063700|42727900|70642200|74087000|54757100|81823504|64820900|32789300|43371100|50444900|60508200|69028096|53836200|73156704|65766800|80130304|143765200|105138800|41804700|53526000|32098900|24429400|33001300|57831800|31770600|20054300|23988600|14513800|8187600|37288200|24459000|21994600|23151000|22678800|33902600|19929500|32871400|26042000|15719000|13848200|19329900|16180500|31981400|22605700|16962700|17543400|20196200|18266900|23090000|20440300|20633800|17169800|16519900|17272500|21898300|33603300|15338700|19060600|23781300|23887700|29502100|27257900|20518800|14471200|35594800|29312200|21403100|31234000|46098300|26266800|37301400|23675900|21675100|31122800|59889400|33143700|33160300|25414700|22141800|13650700|8427000|30112000|39508200|21509900|26587000|30183900|26954100|23716800|28873200|26466100|25225500|30797900|19582100|42495700|34461000|21489600|19696300|27567400|25001500|12332900|14742800|20721700|24986300|20076800|33238900|34002200|23771400|28466200|22593600|20877700|24953000|22860800|21214000|17734400|36447200|30550200|14610700|17349700|17110800|21416400|20623200|18351500|20511000|23462500|26776700|21039100|29546400|31333500|19660400|24357900|28392800|13815400|9956200|28081000|22853100|43879400|33846700|23023400|20356500|17083800
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||27781100|49828000|74917000|63510000|75791000|80375000|64455000|77234000|70381000|81657000|79268000|115193000|178568992|438527008|47614000|63493000|30743000|28028000|21357000|16742000|23588000|27429000|14435000|19806000|24121000|27584000|39244000|38342000|27682000|20361000|33765000|16543000|16919000|13765000|7480000|12671000|24502000|21123000|36622000|26118000|29464000|25800000|27164000|28247000|33923000|41600000|40858000|34044000|29963000|57432000|29599000|17075000|33256000|31957000|22237000|19810000|36636000|22786000|29236000|36371000|16914000|18779000|33092000|22304000|19231000|25188000|19812000|13047000|15822000|24032000|17318000|25412000|24130000|19768000|22630000|38810000|18712000|27862000|31800000|31297000|22056000|44425000|19925000|26321000|15936000|18725000|6363000|15576000|39100000|27426000|46231000|31059000|25821000|55575000|63192000|40684000|30715000|24121000|31511000|28634000|34126000|59147000|34062000|34473000|45302000|19926000|31235000|40339000|35650000|47117000|24468000|29715000|31981000|38347000|63752000|50091000|35732000|64633000|30575000|27006000|25048000|70026000|43595000|44657000|69564000|64905000|66047000|102685000|119115000|53700000|63761000|60334000|15786000|24613000|19017000|17721000|26454000|21443000|10922000|6411000|33507000|23405000|25498000|33290000|29762000|25606000|21016000|15706000|27050000|26934000|20951000|26464000|16145000|32950000|20157000|18597000|32099000|29153000|45522000|34298000|28763000|51436000|16907000|23371000|26741000|29168000|35318000|28153000|32596000|40458000|25558000|22330000|31228000|27870000|17224000|35946000|18735000|26704000|24032000|17464000|31282000|28205000|21281000|28838000|47015000|20735000|19742000|24694000|25033000|26971000|11558000|8245000|39045000|30214000|26634000|29397000|17862000|23455000|21365000|24367000|29475000|28140000|24125000|15357000|28546000|27234000|21555000|23831000|22217000|27318000|31057000|51219000|26359000|21880000|21196000|21123000|24404000|36432000|35674000|36242000|27990000|28840000|15489000|28257000|24707000|27353000|16366000|17619000|26752000|25951000|33948000|27964000|27781000|19349000|35325000|36946000|53024000|55353000|18798000|13642000|26444000|31749000|17133000|14744000|30041000|50039000|17455000|19597000|22045000|23125000|13509000
05065|8679|/equities/technology-one|ASX200||452849|2676775|2731837|3992857|3982394|3592790|4082171|3101661|3343313|4341595|6015669|3287828|3887336|5783647|3529222|3977100|3447239|2115440|2737822|1667642|4032474|3058246|2787367|8578260|3977013|6140817|6037263|2689127|6041666|6111205|6040357|3360022|3090622|2399541|1003587|2421207|8079178|3973888|7907637|8851782|3120742|2661395|5259160|3831191|4666133|3433776|3699227|4290886|3264847|5289389|7333204|3538075|2511246|2567380|2377226|2762663|2883374|2926418|2945032|3017157|3540128|3186347|4536214|3327996|11805407|10025570|4154832|5187284|3402240|3536577|3909033|6746663|4501231|3080945|3626451|4605121|4514637|5315721|8116216|2634118|4330871|6816880|5873586|15403494|7203383|4238725|1626192|3176072|8067468|5642294|5861161|7620355|4138734|7216358|4723366|5624985|5550203|3964371|4192999|5828639|5362426|7522099|7650918|10434105|5890373|6818998|6729927|5409166|4347914|4606941|10148031|7779795|7520723|4920478|9946880|6366080|6548983|18634228|8913795|6531470|7481331|7655269|4527456|6443863|6611150|10351406|8860237|12832232|14859469|8412683|10098817|3923517|4757933|6206256|4778053|4518305|3025954|3746383|2194845|1335298|4365598|4621922|8472707|18512728|9365573|4639537|2820263|2823086|3474492|3855391|2794125|4505281|3053196|4573678|4203189|3446725|4262114|4231071|6069410|7152509|5001773|4869317|2972077|4479542|4850568|4421631|10563070|5344175|7090545|8419397|14746758|4573576|3205688|3026580|2771823|2674351|4241576|5466537|5414666|6286396|3321083|6000547|4759391|3410740|4421362|6692771|4571716|7240442|4003604|4892422|2753941|2343880|5659555|8134281|7587132|12365995|19450710|5146750|3820458|4032674|6124055|3870504|3968149|3084820|3459507|5697151|4214286|4466649|4143356|6549564|4673223|4689967|3673622|4684067|13077987|5848462|5703709|6298814|9002302|11000532|7010695|11341169|17592008|3513824|5274878|3568785|4385571|4320580|2723158|2711478|2386135|2583358|3081674|3914314|3389059|3239979|7051691|4468062|3541083|3627364|3760557|3553024|2197163|1793274|3307761|4489528|4673510|5224389|5156902|2602340|3040324
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||22455928|126591000|135511008|91211000|92633000|91962000|73225000|86496000|88073000|96591000|182764000|135072992|132194000|92204000|128952000|138079008|95551000|87382000|89618000|86068000|127467000|120135000|97508000|140067008|175712000|166087008|149379008|146691008|123645000|116572000|219532000|146756992|125367000|69016000|29333000|63154000|132769000|128638000|173180000|101371000|145558000|103847000|97283000|123995000|126563000|86622000|89171000|116624000|125296000|165816000|119103000|92036000|115210000|115956000|139126000|83003000|90152000|82126000|83229000|99632000|145170000|81093000|111147000|68261000|88380000|102428000|92837000|81064000|101711000|60050000|102585000|128212000|64498000|84841000|125765000|145514000|86255000|143966000|132359000|120608000|117454000|111211000|96108000|89858000|95872000|72639000|22465000|38110000|113623000|100519000|140996000|107450000|113459000|233256000|97891000|118730000|143868000|203340992|158032992|94477000|123201000|157558000|140180000|170266000|142604000|167756000|278214016|131685000|107212000|105184000|112004000|173768000|184131008|155464000|198066000|132356000|136488000|178600000|107815000|127764000|114922000|135920992|130790000|127777000|139656000|216159008|252976992|373364992|363347008|188702000|237926000|111418000|158935008|125713000|91244000|75878000|85240000|99007000|59329000|21483000|141360992|104727000|150715008|164812000|103922000|117287000|78431000|97769000|74149000|96635000|99197000|114649000|158819008|209696000|168244000|130498000|155420992|136704000|165591008|163587008|155663008|140620000|108145000|119759000|116494000|140344000|188676992|132780000|145468992|184408992|131605000|129346000|137327008|76951000|78178000|123483000|81370000|114318000|156811008|115538000|176916000|163139008|126619000|129485000|191910000|179231008|183907008|73284000|92801000|96960000|64162000|49471000|176924992|180934000|138611008|201420000|149159008|93475000|79485000|117807000|121730000|132096000|165951008|112423000|121872000|185004000|135242000|188944992|279932000|294891008|204204000|90381000|101684000|112591000|112503000|116793000|128755000|232767008|345320000|197842000|147560000|178418000|195818000|292292992|113815000|126803000|91224000|93631000|113157000|98387000|114597000|135079008|158036992|126607000|192004000|109627000|136888000|147934000|146427008|78112000|123565000|116372000|51632000|21922000|124056000|160368992|174395008|267262000|75721000|134400000|117412000
05067|13578|/equities/tpg-telecom-ltd|ASX200||3633137|17389220|6441456|5524500|4702063|7529994|7139455|8106694|4772785|7440332|6648112|8593539|8417599|8333302|6673751|12837100|8008173|6864072|3068950|5296678|4019892|5432401|3631265|10261747|7157310|10254496|13481203|5278529|5564817|5982880|6887003|5803666|11139223|3881689|2324678|7675844|9916753|12832760|68258312|3683937|7669881|5761493|6200134|3923762|5653646|5570078|5092657|7832273|10697011|17819544|6994420|9188037|12960207|9899737|5680155|4549361|5633745|7549168|5563560|7941973|16017616|16685564|17886746|18402732|15295680|67751192|18784452|14018429|15997433|11388397|9311885|9762936|6654715|11449753|10521863|10919231|3307709|5396991|4328862|3499646|2230116|5172700|3619944|3532354|3133030|3698953|1399130|2122733|7400831|3596037|4332625|3767804|3884986|4590425|5089857|3759593|3515241|4009649|3045797|4514324|5274322|6273397|4004941|9157204|10609213|9935095|8808297|6364559|4971614|8484521|6684079|3234241|3274796|0|0|0|0|0|513183|4164900|5208704|4790851|3100401|5679567|4809690|5811013|10293960|14876857|14950011|11589538|5440350|5386842|15157959|6196892|5274235|5833892|2617050|2921716|1423290|1071819|5041478|2959432|4707590|3973677|3169122|3196392|2946464|2959528|2956085|2864835|3732446|5335860|4316386|8702130|5793650|6046776|4178690|3330567|4083829|4726081|11628550|4910093|2805266|4816959|4044491|4886690|6084501|6361211|4618438|5979758|5607442|5822185|19006184|7489042|4074415|2501533|4848651|5915877|5915759|6618964|8064476|6653507|6991706|8721789|9867768|4854672|8041959|6920091|4148620|3795781|2443580|2071931|9086120|16694079|6882658|8272635|5011700|6399589|5018836|8434694|6006213|6459360|8629636|5751064|8054675|15062259|10211344|17787268|36005328|32058172|8007693|4572329|8018228|5835269|12238868|8526948|6709549|15464189|11381640|6727502|14069177|13482970|5834396|8957197|5746587|13376425|9665062|7739486|7043531|6165097|9239648|17554848|7060128|6670369|8226810|6774301|11204047|10294736|7130386|4639746|5069623|6328492|3920037|1957519|8260004|8527152|10245821|11014477|6036412|7332130|9425872
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||3448000|27657500|16919700|20932600|20154600|24828800|26379200|24293500|23617800|26938800|37574300|22492200|29450300|15454400|24714800|30486000|35666700|26580300|21482100|17154600|20113500|36130000|15936500|32944800|27014000|35422300|22645100|23724800|31023900|28389200|41934100|22676100|19015100|12742200|8322600|14622800|25443300|21822800|28158700|19061900|20639200|24319500|17713800|23802300|25267400|27506900|23687900|49168200|20833400|31852500|16340900|18198500|18720800|24142500|28975300|14980600|16680300|17816400|16420100|19184800|24487000|16482600|31455600|15204300|18402500|22765100|17666900|16866100|17027300|20780200|19494700|18898400|13660100|29966500|26817600|32089400|18685500|31708900|29579200|31839500|16911200|23712200|20844700|25974500|23182400|19585300|7155300|9726300|36129700|28926600|47182100|21574100|27170800|34638000|21246700|26286300|19930800|22566500|19405100|27508900|31592000|39196400|23653900|29319800|21640000|21852900|26593100|19715100|24560500|16022700|26960800|22434000|31699300|28781800|42335000|22249800|29333600|46818900|19285100|28315600|47691900|34539400|37342300|41637800|50634300|62794700|77637800|94108496|68331800|31737700|29193100|13200300|23859300|22018700|24673600|17953100|16045600|23698400|11984700|6893700|39213700|21301300|22320200|20544300|20874800|20440900|24494500|27832500|21082000|22944500|21271300|32465000|51760200|41019500|24869400|21983600|22316000|27620300|37987500|34312100|33026200|36439700|15460600|25545500|26095200|30613800|34709700|29626600|37366300|26607400|20733700|20479600|20955200|16816300|17895600|20712400|19111100|28064600|40311500|30429900|25022000|28273600|27774700|33946300|27686700|21894900|16349500|20062700|20649800|19484600|13435300|9622400|37125000|23563900|26507200|32028500|19248800|24923400|18018200|23346900|28704600|23502800|33230400|23266600|28710700|36333000|27685700|31739800|21271200|16931600|18431100|19854500|17353100|16050700|13979800|17887600|19587300|20937500|28105100|22523000|16748800|21592600|18689300|28112000|19400200|30495700|25350200|16732600|16290900|16601200|28629800|28380000|19080400|17931000|38890600|33356400|25359900|33753300|28364100|15701700|25409800|28730100|15400600|11101100|37941500|17903800|24067700|21775500|17586500|18139200|17581400
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||1373862|15719561|5561437|6248936|6761315|8649270|6904240|6261467|6502836|8621858|13423188|9663317|11019323|11789892|7137977|6756206|7604429|6045837|4605498|5196533|6184357|8443160|7001269|13005523|12145319|14046938|12280159|17508302|9186818|10147258|13068101|6192629|6119453|4314771|2674061|4928410|8033930|7834717|11302133|8018866|8705083|5849949|5117128|6572176|9926416|10098956|7927922|9818302|8759218|11716511|11055604|9936979|12746091|14086985|10495243|8809337|9592045|10162154|12736664|8132192|10119714|9006178|8949945|8172401|10228132|14805326|20736484|24318230|11677088|9758274|9474394|13711984|9105426|13873328|9918424|20541048|29174250|15412750|19630292|55617784|21528236|23308604|24517040|10036133|9313369|12919736|3672036|6400187|19365312|26375272|57311364|15838279|20502514|15787930|29289348|11002056|13150289|12559169|9591308|13567645|12946184|14917020|18147908|20735616|24244464|47664000|21667648|12226931|13050006|9337066|14044242|19186924|12782984|18792040|21637698|21055222|21597926|24558636|24438622|15406652|14141267|22448424|28920534|22245428|29793148|36731312|34680756|47311376|41385196|43579240|35555084|32315952|45527604|44515984|77035840|17555928|12780610|14333569|4990422|3075278|26664974|25748682|18854468|18165244|11400466|10070654|7804185|10923526|29603130|10847816|7171098|10727674|12977760|15062792|12271769|9430846|12169516|20270624|16492381|17735788|11342287|15744860|7697500|13187275|8188263|9311140|16941494|10709769|16093030|15989297|13022975|17530598|21159608|10669151|13098146|13000409|18144240|21140794|14087344|13595975|13953485|34505680|17222346|41313308|20195484|13777661|9317428|14063326|13316572|16242448|7394514|3968365|14202842|12616401|12337176|14940703|16354485|12572082|20088414|31982624|17552786|14895224|17424576|12373439|7586386|13589524|8293793|10806494|11387505|11578473|13090543|6718359|7082612|10590883|7660617|6413357|8158902|10816895|15460011|14478088|11628099|23963936|17457012|26755344|10909088|9703393|7958055|5084879|6957578|4760556|5283588|6916642|10211204|9520770|10364404|8504426|12107313|15271544|18065548|9213152|9960256|8050313|3791780|2224998|9258668|10235352|8654199|11406342|6842520|10677212|7183225
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||2179592|1508475|1061194|1696779|1102025|1581175|1272387|2094239|2400615|3205013|7493215|1900372|2222352|6714595|3624273|3437489|1801750|2217248|1907965|2975305|4134972|4072752|3473276|16587839|10477432|4491889|4911548|4143244|6308093|3293953|7033617|2913195|3130723|2943286|1326885|2536278|5622725|3816444|4939666|4122392|3210839|5259917|4265217|4319082|5477971|2943134|4206866|4230893|3035398|6951752|2883032|2641861|2248365|2452623|2492862|2378500|3840337|3054717|2582059|3337130|4810187|3694906|3166975|5340516|2370392|3368328|2349075|2598733|2668298|3153067|2994885|3006689|3604790|3790643|11202217|7668850|11728562|5925559|7648846|5939563|8775528|7079925|12865870|5938117|3789759|5395124|2411382|5728189|9260116|6635849|5983775|10622204|15296905|27338700|3843113|14199977|8589947|11396952|6228294|10445672|18989594|13147602|5005161|8127816|7212820|17887412|8384820|8311418|9184698|7751735|6989518|9741498|12332574|14677967|31002416|16227460|19183242|20991836|14958721|9685549|7499643|7229747|5948707|6779783|9042549|10194731|19723784|29483664|31943682|4337844|5677278|4742834|4314995|3833516|2529782|4582358|2067607|3710996|1969135|1853798|4026121|1976501|2799303|6572960|2704605|2582413|2961042|2855530|2956793|2889346|2269652|3016023|3440805|11086136|5509282|3408758|3257118|3951811|3220859|3967752|5156635|4433974|3686545|2840694|4493605|7812229|18036784|3857821|3003159|3493339|3493409|3581554|3456891|2804275|2323580|2658408|3812061|2625626|3857761|5113895|9637002|5293136|4786942|4828226|6471844|3329059|3868838|3697358|4445088|4038657|3277762|4231616|64551636|6866861|6582052|5671059|3931033|5013812|3357982|6052525|3526161|3605286|4217619|3285525|3905248|7090593|3423251|10826759|6548620|3281122|5330049|4656415|7637628|4811088|5680880|4498949|3508794|4739600|22773472|18928984|16071262|2182639|||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||3030970|4830318|9198786|19135056|2160244|3888486|4174882|3411510|4158498|5021736|6682989|6727657|8213160|4657961|4205129|3260668|2618444|5369728|4904533|4222678|4702023|6218192|8844796|15273127|4961729|5205191|3416004|7842975|4835225|2437327|3486907|2615432|2558877|3543992|746441|2927656|6420664|3699671|4466435|2983852|5650505|3576278|10610714|5367407|4059021|3916064|4832418|4971072|6073444|5612187|5489301|10764625|3229059|4011548|2591044|3203262|3656816|5166527|4670457|4715132|3418919|3729088|3982048|3551020|4429346|6476451|6500044|5473527|5512940|4536432|3321146|3162143|3266116|3357758|2620533|7642846|5302833|9774018|10985729|22030736|4903355|5882243|3024667|5077617|6147316|3432922|1020069|3151066|5096065|2791781|4812742|7527169|6774532|6385324|4172051|10985920|3458615|4701893|5251080|5046206|5540155|7132892|4410236|8033037|5451883|6139504|5037929|3706120|4521759|2801273|2528878|3251344|12374767|4988443|5315132|3995822|4452510|11733418|13802154|11437454|4536318|6462308|3066888|3632362|4193227|5925127|5811400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||8058920|78325000|59085000|56025000|50306000|68179000|51870000|55473000|65843000|84196000|79366000|55036000|63065000|45677000|63616000|45717000|52434000|48794000|46678000|27707000|43886000|74575000|63491000|75854000|55682000|61597000|63523000|79900000|55377000|52545000|78030000|47338000|45308000|40511000|25726000|45286000|78198000|46769000|81291000|38906000|33247000|32733000|35005000|35408000|54115000|47953000|85137000|71155000|65224000|73463000|49468000|80098000|96849000|55023000|50364000|84300000|85833000|51647000|44038000|53510000|62857000|52669000|58062000|51988000|55903000|60782000|42228000|52210000|53474000|33524000|54458000|38968000|44197000|48172000|50344000|72182000|47148000|68482000|93489000|67103000|45704000|80492000|73625000|54770000|85088000|70234000|25190000|38710000|129934000|65157000|104048000|71247000|70866000|147984000|97222000|86464000|77962000|77161000|52990000|83890000|73678000|98175000|75318000|106216000|132812000|101574000|86818000|78816000|86651000|55617000|71264000|113444000|119282000|141686000|204780000|265507008|270660000|115107000|96522000|93051000|76757000|118527000|85951000|118915000|156078000|181612000|185490000|166515008|109521000|64142000|59265000|44832000|32238000|37197000|21894000|26996000|30319000|29248000|18761000|13040000|52710000|49469000|35376000|43318000|34739000|31720000|36974000|54157000|49246000|36223000|28238000|38673000|40109000|71056000|52525000|40268000|63341000|44299000|42618000|43674000|38560000|37880000|37337000|43722000|58027000|64704000|76158000|31696000|46367000|51947000|51807000|40077000|41074000|68785000|28986000|37158000|55011000|74618000|60152000|45888000|97690000|94864000|99669000|65403000|65040000|48554000|50712000|60137000|42946000|33336000|34031000|22073000|82505000|54406000|61303000|47022000|47748000|36621000|32826000|42115000|39046000|36904000|63767000|38727000|35899000|39789000|32539000|39371000|46906000|62306000|52951000|39624000|37986000|73738000|35488000|57600000|47770000|46108000|46817000|54170000|57542000|57065000|62827000|32492000|34912000|69575000|36379000|39245000|29354000|29656000|42426000|45675000|51487000|50242000|58602000|71913000|61238000|64106000|61348000|36186000|51507000|39509000|25911000|20452000|56473000|75177000|64107000|46196000|32267000|32354000|43850000
05073|963730|/equities/cybg-plc-ax|ASX200||13560390|13223175|21103104|13837940|15648513|22381908|20135558|16424601|22505078|27809644|24281728|20213348|18042288|14055580|12517379|22440052|23410382|13026675|9127674|5991484|11833346|9872918|10954439|27391896|35174672|29556528|19768262|21101032|19108968|18277470|19627748|12426309|8190045|5594147|4115537|8642107|18185374|17554244|14795790|11601054|18945060|17698066|25522374|8444584|23348756|21892638|21443964|25685864|26450354|71435544|28963536|7932121|8727915|8348749|10667542|11685765|12366002|13605461|9663463|20923600|13247214|12832412|19928580|11974826|13723797|12605860|17389212|17017612|11487408|15795767|12330430|11207350|10298551|8453703|14176499|21125500|17885546|16409134|16326217|21717996|16897142|33148728|11498354|14172087|9139371|26527788|6214620|14557304|16440721|17669318|30470234|33868704|17473404|44896976|20320496|21842332|24324780|20931962|20903948|19277130|46377528|37369104|20441544|20261182|19538644|15855698|18184772|16042355|20973434|18579618|22823284|16609220|23185140|23262948|33347218|36407432|31994508|43917672|21781936|36351116|27608928|26544560|16228494|21224572|21265808|27023956|53050128|57830712|41806188|26739436|23487480|11203835|22274112|22693026|29576168|11110939|15672712|10846119|5594074|6003487|34736656|26712808|28141384|23174276|9839988|11042785|15826377|18014668|31659624|42768852|31376094|25235032|22427786|30935960|39443320|67395256|21183020|19683188|27087692|21493460|53835296|16273062|11647684|13683054|16407289|17160772|26742420|13164606|24522052|12689179|22404940|32006952|15591980|12303460|5298646|10568834|13256404|13674537|12405036|14347265|20279614|19941814|15021896|19869752|12789195|44321572|16240782|17547940|24097472|21012444|8402774|7976653|31398256|38480380|23505860|31044944|54670192|32391666|19193864|24491854|33170620|36646120|19480316|14789489|18047656|10181788|15269778|8003829|9418427|11971610|13090807|15696877|16214954|10376206|9725872|12285984|16298132|18360524|30149238|19456676|31972092|16729079|13099410|14947293|13854775|11461306|10761007|26961324|9000059|6895409|14330630|8742224|13332517|18152580|13489947|35602760|10580161|13969468|9467690|9239561|10416528|6973436|4342163|2374053|10415416|9223690|9934154|11649254|15543275|8958827|7013915
05074|1088709|/equities/viva-energy-group|ASX200||20751000|12232800|12115700|14442800|16020200|24210300|22752200|9494600|13587500|19102800|20321100|24111700|16174900|15444900|17775100|18458000|12817500|9523800|13371200|22069000|16612600|10044800|11722300|20475400|19048300|19884500|14863700|20588100|26226400|17760700|22784300|12878700|5074900|4265700|5019000|30387700|15908700|10172000|17392100|12984700|11935300|13961400|18474800|20407600|24869100|20209500|16134000|26408500|16504300|30369000|24056700|19699100|26533500|13406900|9015600|7392700|12631900|13774200|33026000|26223700|18514600|18886900|24555300|13152500|23046600|9167200|26120000|12552900|18131100|21075200|14972100|11675500|13181000|21850300|14975000|38760700|14030400|22750300|38334700|11300800|13801800|11366500|7873400|13096200|22891000|21934500|8967200|15408100|38550700|15948700|18993600|21997500|16070400|29369600|20993100|20249800|15792700|14152100|14838700|13088800|16214600|32267600|25717900|20436500|18234600|27510800|14461900|18586000|14519000|14629200|15291500|15412900|16712900|32985200|42801800|16839700|35341700|23369000|18400500|19732200|15382800|14946100|14960700|14606200|15061000|16293900|24209200|47981100|70012496|33699700|33965400|23351000|12668400|23372600|10489800|23698600|8315100|7869800|4347500|3438700|16493700|18414700|11271300|15745300|14910400|10504900|12285400|19331800|16882500|15137300|14063300|19404100|14337500|21111500|36919700|40813200|39233400|8425300|8799100|18954700|12401700|40888300|8210900|8497600|10984900|19581400|56540000|23558600|12128900|21219000|11275200|15980700|9855300|18091700|7281400|8563300|10341100|15464400|18425900|31779400|31039600|43981700|16719500|11271800|31830900|22494300|11627000|12350800|9120900|11050800|11313000|6078700|41181100|11399800|11412100|41713500|30602800|13131300|7819500|15988100|15511600|16776200|14520300|6135700|11684600|20040600|86547696|23496300|34313800|8207400|28042500|22243000|30535800|30779200|61521400|46857100|||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH||274642|1383945|1605369|1686459|1947765|1689584|2032535|1343185|1827108|2128610|2923822|2052670|2015061|1737705|2463878|1935218|1533905|1829991|1763742|1662040|2334509|3218891|2994302|3378419|2968037|3632478|2595736|2643641|3281569|2662234|4834477|2796174|2265740|2006901|1246789|2709205|21682492|3407582|4476960|12590380|3004470|2390404|2225215|3627799|2383503|3355323|5234928|3791613|16604577|6242792|4811839|3216551|2207972|1472889|1826988|1269629|1474146|1534295|2339963|2794384|2131070|2675201|1147842|1120197|952010|1458237|1174063|948747|1049371|1288802|1399848|931320|761177|911252|1599949|1195476|1091271|1437963|1302345|695267|715078|1046465|1490604|2707524|1257794|1072543|510578|677725|2442570|1909779|1863744|1317790|1528138|1390575|1321585|1394112|1263570|1721851|1892623|1853784|2263938|1743065|998735|1630475|1229615|975342|1053240|1054469|1251818|1025949|1311972|1224209|1332723|1799807|2594381|1771003|1791766|2784167|1382007|2018674|1758115|1631618|2060792|1891795|2430620|3802820|3219368|4875994|4163712|2423437|3317680|2141096|2237938|1826356|1657466|1591785|1458704|1401164|1018794|446577|2111063|1605800|1823020|2489664|1983592|1741635|1906975|1522928|1600503|1639523|2145481|2194406|2062463|2730710|3007166|1106361|1433236|1252971|1412876|1774974|1518724|1788166|1443225|1862017|1323014|1551836|2460451|1298342|2071906|2988810|1752571|1723277|2305730|1363734|1062557|1351470|1878941|1951401|2240246|2814117|4260579|2029357|1891951|2016885|1958917|1335308|1342491|1357311|1392109|1704158|804646|1029545|3907207|2675886|5183815|14668909|2994219|4007585|2119596|1615586|3296954|3072267|2417221|1415120|1669651|1991140|933662|720966|967771|862309|795648|733393|550397|710894|782422|746002|894840|797967|1034313|789852|734616|959117|824172|1090205|931040|995725|828194|1010732|1146720|1386528|1301013|1261843|1021088|751250|1055090|735218|995892|1396317|936728|665623|1032156|948876|791933|360274|984491|1216288|1112437|4010126|1350779|1668137|1310025
05076|986103|/equities/viva-energy-reit-ltd|ASX200||5276644|6681996|5653339|8623746|7614999|6710600|7988600|12130200|11686700|10092400|15184400|11709200|11901700|11624100|9583700|12675700|12245900|9381900|8452300|10241900|5992800|11333300|12052000|18184500|12062900|14718700|12445500|10832900|17266100|20388000|15173100|10353700|6328200|5147500|4102900|8018300|16691700|10617800|20453900|5551900|7642900|10071600|14920600|13572600|7509600|9647800|10464600|15772300|17783800|18061400|11479100|11193800|7307800|12190300|11593600|11163100|12810200|9461900|7855100|11836100|9241000|9647900|11294800|7271800|5872200|9209800|9109400|10294900|8019300|27142100|19016100|10868300|10260300|10676400|13881300|19360200|12457800|19514700|15273500|14200000|16037100|18668600|10327200|9753200|14077700|11227600|6108300|9882500|49155000|20210700|18696000|11829300|11467100|21759100|10351300|12059700|9841400|9471700|9106600|10340800|15191000|24414500|12020300|14155500|18766900|22916700|28881000|12857900|93578704|15047200|14494600|10202400|12921600|9880000|18730400|13365600|14487500|17574500|13967100|18643800|13084000|13450500|15228100|18959400|18606400|28416200|28868200|35197800|45493800|27395500|66385500|285131104|6446700|4275400|5036100|8323200|6214900|4964100|3124200|2633200|8739200|5452300|5822700|7922300|6019900|15011600|5807500|5912400|6664300|9409000|7262800|5458100|5535100|7285300|5164200|6158700|9516000|9500400|7097000|6504400|4284000|6403200|4569400|5680900|7106300|7981400|9947500|3483100|7031700|5789600|6314200|6293800|6916000|7660500|4473400|5051300|5416200|7634900|7222600|5747000|8599300|7638500|13193100|9080300|6605500|5214500|3222500|4556900|5343800|7899900|5547000|5024700|9572300|8295200|9225000|9576700|16358700|5226200|4936800|7691600|4601900|4518800|4575200|4570100|5710100|6097300|4718900|3905100|4992300|4935600|4805800|4670300|4384700|7783100|5437500|5206200|6805000|10194400|7001300|6584700|11904400|6827900|5228100|4662300|7219800|5278200|4851500|4878900|5739000|4406000|20242800|10928100|6458500|6545300|8563000|4092700|5220800|8426300|6656100|4260700|8806100|3729100|3812900|2347000|6314200|8284200|7765900|6823500|5342500|5058200|7130000
05077|39194|/equities/webjet|ASX200||1371111|6152295|6635002|8013809|11260871|10413710|7241158|6529431|5604513|7407001|12021244|9362094|8261075|8862326|11297837|11133353|11244960|13230836|10507746|8786726|8287597|6890475|5067380|8188266|15754640|13471042|14408794|10841367|26152280|10554514|19262452|12644236|7857984|7109128|2652656|9437685|9124231|10190371|22535208|17021990|11684092|14694535|6380095|7434978|17394668|12668807|22600002|18626382|14968515|8954235|14735293|22287968|25638840|13496620|8145139|13574809|11176248|16969390|15549916|15316929|16677124|11850759|18795264|12590197|11683839|15292925|21205320|13544133|19376926|12627161|10761804|18757800|19494154|14232950|12530947|18745404|25483502|13787479|31235012|25435124|17715616|22434272|20829998|12647707|12213513|13360440|10599350|21017802|30848566|25744500|23158080|47763020|19768112|51815416|26733684|22319556|13490566|15671773|20298604|33821264|30536836|24447280|41418888|28318184|40066496|47937516|36096648|30289072|18774826|25774040|38685660|31326480|55415320|37957624|59655736|53752376|46946476|82525464|50717900|49950944|31839004|32553840|25753532|42445552|28068198|32477526||22561468|25373896|16391490|18947104|9349463|5226983|10378912|12409592|5528935|5005895|4078420|1741954|1622914|4983618|9319766|5506969|6302962|13476722|6424739|5491456|6554476|9042705|7790274|7712851|13210445|12769725|6766626|4577330|9106478|10113546|12537569|6356535|4332168|4071144|6835988|3193075|4526619|3975907|5346266|5312344|2678086|3132958|3121208|6307101|3519529|2695528|2894762|1922880|3260318|2961182|4360084|3342626|3507292|2470700|4299201|5288999|10955286|2716798|4244217|2920278|2819643|2190603|3118190|2086918|1650895|3337098|3716758|4269723|4770875|4306378|4861910|5874762|4076089|4913264|4596558|4762832|3037982|4729841|3982315|3037891|5105019|9045258|9844529|2179967|2299867|2583204|2104055|1640871|2549412|2029931|2469750|4425717|4002503|3044905|2919835|2194072|1638284|1939484|2396405|2300037|3459475|2189079|3156534|3007953|3392733|3997335|3710359|5757620|9786782|4326960|3294892|2042624|1618663|1728241|2977926|1779253|1534977|7720821|6963957|5672036|11092179|14927393|3096015|3142994
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH||2713984|7992978|6366696|7363848|8044443|8484183|9442655|8669339|12359990|11561425|16594024|12131263|7998837|7760265|14223423|9450248|9724292|7232224|8985592|8602225|12949423|9056889|6773815|12062911|11677508|12778369|13215296|15997167|8528508|8946933|17924782|11259121|9741582|5111443|2301156|4499391|11492003|7470538|13027980|5461913|9468938|6168546|5368813|6972050|9671507|7313228|6735666|9138472|7530067|12465736|9004841|11991268|9564655|8471186|5583604|5997530|7128822|6752316|8291098|6705113|5739645|7028560|11967182|5619130|7200706|7537640|6527519|5740393|5890025|7126733|7912001|8314824|4900313|6505155|5597741|10633101|7632584|8514909|11088904|11469912|5730425|8517169|9128470|10023094|5657464|7392153|1966275|4087480|15002544|8347400|11817143|7422828|11664109|13454292|7908091|9136961|6370542|8487919|8738412|9335439|11703995|14491071|10409273|11215999|15032685|11469631|8910584|10297938|8785857|7734242|12655388|8422387|10188620|11195321|23319268|13441028|8822947|14310748|7156411|8230774|9275577|10913635|11503818|9614710|14252322|16407417|27068424|29951912|29170056|17107878|18680216|11582182|6839023|8041136|10820324|7340507|7964589|8273287|4311345|2313779|17689316|13053349|10095944|12535146|8026793|7783811|7469281|7402248|7837450|8941007|8347396|10784811|13766456|16412929|9784542|10108515|16085207|7897173|8382843|11204399|14131663|15968318|8294434|11542184|13299385|15222639|16899292|14183696|11294810|16449569|13192376|8007620|10032328|7643565|7531008|6973342|7602650|8730345|19229336|11849262|14237557|13613029|18821852|19283088|11917338|10836285|12746647|10252800|12262081|10991956|6912718|4117015|21144588|16381486|19562800|24176848|14253709|10857066|9123892|11558634|14280507|10397921|11354695|7029615|12437755|11373250|8085709|10785026|12394776|13332436|12933277|8557177|8911447|12346660|7070707|9410828|9914939|17315254|14124299|12011477|9441560|9996881|9662533|7676176|8030627|9474602|10706316|6985454|8217146|5909538|7727730|11778947|18283734|8678701|14720294|15476370|7719974|17645892|8277458|6471477|7349738|7855913|4585323|3392434|13949151|9300344|7010283|10475115|10110462|8024773|6603244
05079|994040|/equities/westgold-resources-ltd|ASX200||10208426|3044507|3972388|4605172|7037593|4237213|5723707|8876584|10159930|13900563|46599088|15719084|9670973|8936125|9684550|12361556|12548745|20822648|8581213|17874874|8672092|12169015|18595874|25261942|5745618|8978361|9889961|4371154|3527277|3353597|6123166|3403227|3791872|2839687|2334490|3079700|8369957|6055389|12585774|3622750|15539566|7907648|5230565|8255751|4764681|8279736|8145712|8444891|12429585|30533212|13162385|7679479|7314666|9288817|11015270|8747729|9409785|7563255|5882260|6333217|7102072|11000105|8648425|10670254|6388995|6439820|7280083|4026610|9106348|5343839|5295311|5120963|5568598|4187683|7393018|13711865|8690992|15999836|14037550|9259236|12563411|7011868|6958505|7767767|7202617|8394579|5903527|8579238|53260640|14300369|14530241|12233177|7968191|13731047|11718444|12091245|8663272|18158280|13570627|13538745|14289037|29936746|13229544|9986406|8208176|6241308|14651282|9090056|18323652|14690873|5591717|6762928|13822946|18508672|8002966|5759714|7194846|10122162|8723777|4880392|3795969|10667950|24143096|7115785|3975768|6864131|26283678|22874316|22892780|14582578|20105656|9097431|4312233|6549476|4881382|4223237|3212046|5187459|3170889|2410678|15811735|7525614|7918022|11996814|4819913|12647210|5824642|6053177|4675827|7244451|5180193|9429463|15498540|18325966|19044304|10068013|16133551|10622718|5297786|11611725|3846191|7320660|6152092|3963237|3625367|4365481|5438195|5118178|12069207|9714153|22763832|8722267|4079714|3244173|2221770|4488733|2511518|2614568|7292555|6268842|20070364|2541102|5411852|4630089|5551233|4472599|7897477|2579688|1955955|3151829|5866864|6943995|6969839|4020936|2755951|2338476|2141960|1770547|2206229|2570931|3452404|2210803|1869390|1867436|3006230|13628997|1605331|1346119|2448190|1851790|1295064|1658777|2348670|6269666|1926160|1440072|1917492|1914749|3015677|4880007|3547449|3733893|2871026|2306268|6187026|1675832|4443690|3387477|2218279|3890575|3462649|3324158|5070593|5059555|3382956|2550124|3665546|3174253|5508525|2223992|2941125|2934935|2287543|1551224|6434567|4850096|6975911|2466406|1529254|2375621|1642525
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||3903593|28688980|28169320|26527512|26396376|34812112|28599672|30872598|41221096|36384024|72660008|61370736|56010896|25927048|39125536|50301268|28662114|25977504|23076952|15584824|20517024|34446272|25914500|46679352|45548444|57665072|51527988|130016312|53835944|52362424|73473240|47221552|35099972|27711734|17357804|22213232|49568060|36271980|65056704|47883036|44637056|42669412|104013080|25835370|25555754|30678838|32296472|34975712|28463420|31322824|22224358|24305068|19125388|30639304|31019308|23660806|23019722|26115724|28652380|20818498|22206918|30962374|35306608|22525096|24196788|35182832|31457942|44927936|43602808|28516800|25625196|24236506|20504324|23366944|28147132|39676544|26563128|39179064|36921104|51169268|26696946|32739978|28171408|33286708|38686296|38116680|9571056|21735402|54639276|37596864|44251108|52142856|67791888|72226024|57145576|39177224|40393120|45769040|41457368|37512700|57700004|46531360|36522524|41465716|42731732|51019896|45780848|39431360|47954512|29407132|41063352|41668148|43004128|45906548|73744528|69337536|66217692|111282208|44148924|42877936|53702312|94941944|52430272|50672652|58362948|80025352|109870448|133968656|128576376|72971696|70325984|35369536|33137112|35471648|24825296|30156408|28175798|27867438|15889263|9025780|47359992|30841112|50578728|60096268|62294612|48649504|65693208|35561996|22521760|27056682|19952232|33771812|34581276|36554548|29755580|21083024|32048166|26411388|26465804|31510436|31803252|33826552|20296488|21543964|30508846|32754180|35529636|20629472|37745620|41075780|73543752|44697940|31787920|29377292|25486682|19738550|25544108|23241070|37122220|33324810|30650216|26756132|25249048|32216004|26909544|50631564|41427904|26466344|20070530|24852000|20328804|14339924|57671504|29124572|27724272|39890988|32965194|44657880|33084238|34753196|30040074|30454696|36673276|28880558|37126044|31187268|31751668|26696704|41024240|43781800|31026772|22065568|21459302|28567146|20756776|26806480|24804292|32439348|35931408|29202904|26030584|28062332|22899180|40778424|41182716|35280400|37281352|19393624|20663968|20151942|30241184|30872036|36351376|31413612|27195976|20963388|20526532|36282396|24392704|15486329|20015252|18528396|11149621|7721137|25210116|24791372|27417752|31046300|22308500|34165104|33490474
05081|10547|/equities/white-haven-coal|ASX200||15595765|52649776|38732104|34658380|30322028|45501784|44072876|29519420|33678132|98926960|59944792|38701920|38042632|54730624|41243076|69251608|65754264|40367540|49899528|26909620|44022364|63427128|58664652|76554056|112745512|121103736|81893088|72958656|35723704|33694656|57205620|60635824|51653504|30062918|11003332|33494976|49636408|44868560|43131116|47745732|44092208|44323752|79703456|104107440|92160600|73778288|94178808|78331864|76692848|76896672|65541828|63832548|55918904|40636348|53018184|31410220|34580884|36983712|49512496|39101516|35012332|50213696|65057204|77462128|53823264|46111900|51890120|67335656|43030524|62558272|68055448|91014032|23859496|33376842|52675220|46857408|52200188|41941588|36187072|43558052|27485264|52524968|46952464|60934568|69783600|45368588|18961966|32809036|97171304|79368920|106072288|79664896|73913896|76863000|38356716|59228532|43560032|86170800|45833952|92595912|64244312|123998872|58847420|77644120|108634392|69844648|60646072|42448272|41838464|22821892|54940484|30775972|34831092|43336572|68981616|58782380|52998552|45796908|26290146|27938152|25951260|38826956|34132288|32360798|28497724|38879264|55727664|62758204|65446368|41606196|58177744|42917320|28232840|39349092|31180120|30185868|35445352|23693104|16731399|15342815|48160768|33650456|42901536|27827724|47414932|129840072|18040160|18170928|26774114|20026520|15527483|29864278|26585384|30793008|36493900|26171584|29612864|28571836|36150344|25763096|25986984|27742708|28631562|38242832|37830456|32486204|41092696|30366378|29404272|23323364|31212548|24543260|22898116|21299948|34511304|41108560|63106200|48542068|34390084|36965024|27531104|38180200|30851016|35235088|46425284|22448552|23796784|23414640|43630800|27370956|13795783|6634823|31999244|28663702|22216024|33972020|34018112|34136648|19970574|22329148|41666456|31919268|37177400|26425120|25588900|46325304|46804568|30139736|24135514|24738848|38774688|16338311|19994436|23618814|34966136|21095300|23524140|17755488|41205428|35004868|30439062|23190544|19843704|40586912|17870400|16589686|14013901|47598504|22065642|15747887|18044278|24538168|25480348|26998402|18822672|28709208|36231380|35766792|28825348|20266518|40748008|28981814|13442323|7372707|30926956|36531296|19516134|18085814|28670342|19246354|28566868
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||4161194|2597244|2629996|2492212|3017943|3962694|2497674|2738206|2652292|2964346|3741501|2615679|3259034|3240011|2973473|5193359|4052660|3578761|2042490|2257073|4270675|3135975|3607984|7179994|3851899|4403503|4912378|3352822|4494231|4189780|7310629|5127523|3697204|3010550|678035|6557829|7030675|2931805|2219144|2544645|2533529|1821847|2368767|2845963|2856698|2940592|2960173|3448230|4685717|4532390|3319613|4976081|8032790|1945905|3452942|1412206|1986198|1826707|2341936|3003878|2018409|2596179|2705930|2655221|2750586|2718447|3486118|3346029|2910506|2939407|2657577|4098273|2206974|1544668|2408687|3081237|3949612|4136932|5715102|3322085|917847|1767154|3334571|3086493|3122731|2591377|1074747|2618089|6349513|3217587|3465007|2718130|3102866|6405847|3893931|3752934|3430057|3207845|2432598|3532904|3698118|6482615|3776479|6592024|6227990|10385070|6162681|3123255|4340998|3814209|3942901|8739881|13285211|3255945|7027866|3665558|7074036|9361559|4200387|3353009|5603753|6765146|18806748|6060563|5310828|11521234|9448123|14328093|13007272|12162285|24665812|13311299|3927663|5158519|2549434|2567238|2366752|3029600|2315817|1241286|8523046|6485832|5385597|18164912|6156541|6784583|5116727|5662100|13664451|4715405|3800225|4176578|4307546|6126931|6727013|4969360|5298110|7305436|3497275|11113322|3499923|3028788|2745262|2672004|2511598|2921040|5717850|2965527|3717193|3085633|2969611|3494923|3301158|8356224|2238160|2702108|3104649|5378754|3643303|5086101|4436012|3649619|7633450|6107898|1835207|1912605|1766616|1902154|2339134|2591664|2096915|1183916|2448680|2749678|3901598|4745040|4520012|4221231|3677375|4203677|4187311|3173718|3948805|1902267|2082595|3025085|3777291|3841921|6182899|10219688|1542075|2183963|4125453|1916027|2911348|2803884|2452029|3107322|3529067|2780697|3631851|3345772|3550268|4168827|4493948|4251181|2593985|3110017|3382206|2447008|4036457|2759799|5948448|5013627|5952529|8215773|2793614|5294908|1872505|1472422|1802801|1790000|1545268|946695|2587859|12557482|2301924|4227014|3070763|1676036|2024209
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|18146646|30466752|20380032|18309054|16905944|15035063|14089530|15799630|18757238|18748228|30221938|43206836|38454188|31596356|26134670|21273828|17129920|25116050|22038248|16922888|9008648|4000908|8758043|17680032|12270467|20508784|18041306|14569143|14826648|13979231|13144051|25222574|16459314|21845296|25939340|20520304|28230820|17711240|19144976|17409262|31513044|8864474|12196860|13553930|16160812|13082963|14702699|13657037|12113118|16956848|9551603|14528021|10400456|14384648|12163619|9108418|8892850|11081537|15135113|7228812|6727808|9259274|16725248|12234901|14845729|19046138|17019934|7327879|12435230|12198159|15409679|16226782|15071909|3973816|8842019|23399584|15127078|19098714|18792214|21108966|31284516|17183076|16534592|14228892|13936429|14625345|19857032|16564131|18411764|15987627|19837476|23420256|19150980|17894874|15617122|14722303|13428144|23183814|12566573|13297763|22397862|31323944|25029708|17377488|20837960|14192303|14333830|13932539|18190238|19580564|17963512|20962938|38020784|37044432|45517852|58433972|21050268|26979152|10473313|12497404|14569344|10690672|9471967|10156557|12230913|4460354|2011759|17002650|9506903|10992308|12534133|11217999|10548077|12063995|8594832|12257166|14142530|11970820|13713898|12638548|27707896|12745195|12274752|17289228|11593759|14322201|13017773|14176984|13513602|14144509|9675260|10201213|12426324|13991322|9660471|12553833|10880075|11190618|9826049|8886349|9260351|8261663|7215424|10390014|10357837|17056612|13449343|13772102|12969636|11774986|20257654|11102720|10786476|8476437|9634669|9623067|11620565|6024358|5334774|20068396|13608548|11911546|13942388|11650891|14043707|9722238|16396962|14440890|13456569|12895902|10364341|16963922|14800841|9599328|8432346|15288871|15001229|12346945|8061022|8840110|12204798|11317878|11895751|9263794|16563876|13852888|14760288|10499958|16049785|15376250|13969906|15420759|10589528|11841085|10801020|10073698|9779417|12189593|16371548|16055725|13474811|22355902|37647296|4275549|23185582|12066501|9626839|10935934|12003507|8683751|3896110|15893013|11444692|13196276|17650902|27902040|95095920|11897041
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||3922872|8869793|6982862|10065889|9802809|9653453|11330538|10463869|12696566|11694994|20306700|11113710|14092385|12464572|17262678|11909657|9343991|8934393|10915036|8242168|9678039|10189983|8127048|16703546|15721646|21556714|18440352|11315110|13662336|11641779|20547128|13157617|14154162|7233284|3391487|7816327|26346516|10939932|16291156|9282691|11625606|8575715|11476683|17684950|28943516|19983340|10234873|10448661|9187385|12441048|8920331|15538136|11213371|10765709|6029023|7058033|8300943|8892726|11487646|9780212|11752303|24536320|15549985|8848719|10513192|8098485|8704381|10520376|9351723|16525413|10688204|11495955|7699007|5991660|6558540|12021929|7512297|11583243|12661992|11884672|6144363|8072381|8575953|8071786|7979687|7484547|2613789|5004010|12818528|13882371|16453240|10231944|9974889|15672395|10512000|11327527|7947357|9739476|7468644|9687627|12899489|17204516|10514293|14715071|12344018|11402037|9567284|9976545|12119223|8107139|10529434|11136957|12457071|15717696|26581400|15821006|14934160|23498068|13000365|13191310|13497550|18231312|13241181|16075512|19519204|21843272|29053316|46029832|39879832|23833220|19985370|9024025|9103214|11428671|10729356|18606788|10553194|7322838|4526770|2247501|16662944|12598799|12308549|13539650|11892772|9648939|9431571|9021833|9012211|12231561|8970871|11127953|13339981|19115578|15898999|19113064|22373178|12806221|11479957|10604539|13844737|13215826|8270398|8494313|11088815|15938109|16413595|12038521|21254092|44859036|32047096|15331545|10117788|12954568|7265617|6774807|9045685|36074832|15111976|13668404|14175889|16222922|21294348|21797788|11313090|14220020|9572065|10954418|9932369|10955789|7880624|4934157|19017566|16939218|13015228|21555858|12669582|12774071|10488251|18328216|14804481|11306811|15766977|9810466|16241591|19859292|9455778|12097001|19636000|18648626|19355794|13467419|9686331|13799623|10035208|14062064|12715636|18527560|13531441|11337565|9982044|18232698|13078123|9788313|10808539|12718691|8000857|7629008|10126128|6894479|9660645|11675808|15313613|9481386|24701120|21989440|10336661|18285016|11139096|7390290|10359994|8958886|5552987|2922689|16808652|10115845|10041979|17421900|8814602|9583637|7903752
05085|8718|/equities/worley-parsons|ASX200||1287599|5856600|4581370|4943860|4305180|5021040|6135060|5817410|5124390|7199820|7872840|6760530|12844590|7926400|6358210|6623940|8062500|5437690|6907090|10340630|6880610|9336950|8828440|10513880|11108940|15803440|15053320|8073570|7627970|8764380|8939580|17112870|6070220|5546920|2059980|4851710|10743840|8198150|13310440|7130390|8420120|5357450|6580240|8223110|12256830|10043560|13487520|12262860|20809410|75472832|9618160|8402290|12648900|6573320|6933190|5710930|5190620|7735610|6139510|6170200|8523640|5661270|7082560|8053510|13860270|11104460|7082600|6904640|6748610|6096210|5529390|6024380|3546640|4937410|4639880|6281100|6730630|6330000|9974380|4962850|9570720|18679160|4714600|6370340|8848800|6628850|2547980|5560510|9696160|6917900|8930240|11579350|9954010|10403750|13340070|14194680|5586630|5299560|6447540|10770440|10947250|13477950|9639400|10519860|12239300|6445510|7379140|11018580|7858130|5378620|7589250|9484000|9322460|12198810|20476780|19576510|21777420|53206640|16980390|13592120|9130120|12581140|9919100|12748030|10972630|19416390|22006340|26807130|22452210|11382280|18239550|6129720|8382030|13275740|7147350|6652580|5581100|5021830|2651350|3221080|9009510|5795100|5887180|11385040|7521520|6486510|8137600|5309420|6058730|6277410|5790040|7903520|7272730|14579290|8179950|8457530|14911250|9652750|8780950|9677440|12630600|9491340|4633820|5842620|7768370|6607190|11289440|7078390|13342260|11411080|7662200|6888010|7833760|6739270|4399220|3587820|6672290|5170670|6374330|5773320|8365890|6858310|6859300|7557260|7969940|7647700|5163200|5879030|7482380|12704420|4574040|5176550|25852200|19754760|15261950|48573408|19226340|20494890|21855560|20947780|27634200|3394330|3349850|2978620|5517890|5190160|13526220|5077320|5307020|7559700|2795560|2864370|2612390|2849570|2843180|2663920|3072610|5100590|3424900|2950310|2900180|4701090|2332700|2804700|4573380|6155450|2422780|1988830|3753120|1890800|2371180|3123550|4337200|3328050|4475010|6056790|4340160|6096090|5001820|2365890|3629700|3438000|1876010|1143090|3769620|4868810|3015240|3886310|3404020|4382040|4227860
05086|102040|/equities/xero|ASX200/EAFAGROWTH||300818|2547334|1804685|2046867|2121872|2789213|2444418|2658931|2595913|3167152|3884290|2812459|3891390|2670637|2870781|4553149|2551040|1712622|1705470|1025648|1920819|2808326|2141094|3197979|2554834|3182101|3432388|2598817|2341680|2100751|3653978|2359910|2982167|1344465|656803|1134857|2085870|1830970|2349016|1276181|1434186|2726616|1397227|2053151|2489471|1517136|1660429|2385190|1634135|2394390|1972491|1369827|1971779|1098652|1434352|1528364|1489075|1243229|1211174|1382767|1405717|1579115|2047808|1899715|1850508|4272629|3372560|3737991|1365225|1766091|2145257|2106170|1812420|1777506|2280414|2750391|2978003|3151818|3173986|2008058|1764804|3432030|2958951|2277104|3532884|2100674|805298|2224395|7645322|3507851|17368938|7170454|3765760|6793134|2264179|1957296|2482854|2375768|2528537|2753680|2239822|2592552|2277277|5636980|2407013|1834716|2039266|1712850|1948549|1806452|2072164|2062582|2352134|2154427|3429646|2769711|3061202|2703070|2124313|4384931|3070955|1891044|2088738|2945264|3755620|4630407|6213022|7119845|7477561|4594570|4064239|1569479|1687262|2144458|1093078|1384849|1361331|1871155|773468|562371|1896686|2942866|2554964|2863370|3061333|6810724|5078715|1787135|2516216|3136119|2054618|2294162|2394045|1864111|2494992|1716520|1870236|1621435|1439579|2667333|1872249|2320956|1835185|2153940|2205069|1502248|2608723|1542067|2779305|1974819|5769471|3115631|2361466|1958151|1789126|1052961|1431045|5240601|1053647|2680476|1992418|1462833|1330421|1501404|2175876|2082267|1825429|1137966|1631829|1717256|1329514|1039524|2579628|2201893|1921737|2756108|2767443|2641532|2549223|3048022|2944684|2283075|3555687|2682368|9090491|2978264|2409216|2906030|2730272|5803911|2260786|2436861|3528707|1358751|1815708|3003214|1534009|1787230|3829215|1881313|2068468|2091822|1333162|2019512|3794058|3155802|1398136|2234576|2276650|1592358|2138898|2993175|12843846|2215036|1103921|1254494|2686739|1728762|1830884|640276|891581|729198|459216|179735|1187515|760473|563947|396566|555956|2534239|705477
05087|948170|/equities/rubianna-resources-ltd|ASX200||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8544077|47072620|57989392|68162240|73649448|99174248|76807376|80381664|53538860|28479472|35392336|40449668|54614888|36383112|29818616|38160896|9197874|26389112|39232824|63565248|34219176|31840516|24599792|36993480|25979432|32701396|32942120|25556828|35363808|37805108|43098736|42731968|27897308|27907852|33921724|28111844|33079272|73623360|41485492|72821184|69317256|64843968|34569728|56582672|32420174|37385584|29099902|41169320|35423616|40585612|31268564|31239440|30936048|74752024|38830976|29748242|36619232|39735024|84181800|57204456|77970272|135202720|122604016|73207544|58176096|109089712|33079826|37460692|14374474|39902264|50918024|47066120|62179316|44341136|33713472|55342548|48178412|78274904|113690656|81116344|63266440|48020800|39321348|68647280|58581156|126809040|140663424|27396474|17884860|28852322|29529776|49412008|98769600|59757280|40892292|36960712|57981852|69044984|121645088|32962208|38802104|54959932|69099504|38730760|34369424|43057220|38070580|31192462|54425304|63460500|78543456|41490120|31415742|14847088|18264100|26502326|15261444|18141660|24730396|18364500|6211016|6805595|10062637|14537578|18581938|10755098|13511511|24493694|37469452|29040492|26610704|39269736|25698956|23370824|16677784|22670936|11192485|19681190|14045106|20069136|11832223|12041896|8307639|11640247|5462030|7048194|13707232|14511825|12364977|10016043|14607196|14889226|17907012|10627642|20004924|48508012|6348999|26963156|14098269|15768715|6498087|8944378|6219337|9287701|14586758|7989974|5975976|3032369|4137115|2602730|2846824|942166|960055|594998|1173888|3000646|13949009|3304457|3412622|1493488|1361303|3461077|2222220|7215319|4727091|4685853|4214456|1568840|3282899|4404502|8522406|14197254|7755429|5724318|3600399|2974865|6683737|7106030|3529931|2049619|2697793|1413281|2241702|2058859|1675990|553511|842065|804527|998513|828220|1439675|1907371|2865168|2465353|1374600|951317|6741789|3100492|3006498|5213313|10573404|6434784|6861472|4605123|4846677|947391|1267919|1048999|919362|1609032|1097364|1393697|1212660
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6392971|49515984|41301704|50536012|55268348|47062128|36062224|25339694|32704916|37743936|46250640|43404864|46327676|32403614|30548412|25636898|33513068|38548452|46145328|40941372|40169416|47915100|48921928|56838580|50105088|50242264|40032644|34576556|36529828|41723244|47814680|32567476|37889868|37992024|57065816|82366912|110968312|120824168|70102528|78422056|32583548|29599656|60516796|35742960|30640340|36781256|28226488|11342233|8096559|46497700|51399952|44352968|27367936|28469204|29518994|37822960|40415176|61518104|27432626|40404736|48157624|31839096|30975464|38778064|31844102|31406944|28050144|57708608|41316712|46308584|41572532|29902848|53668052|41516640|20358540|40538384|23508848|29130456|25450852|31698688|32555020|40106312|28742128|28983864|45041668|29442030|31121964|28125382|32411782|35762036|38765744|43679512|27195114|30889804|29959960|35745816|28918482|38733996|37215940|12922707|13513782|54924020|38892472|33635716|28385880|28499376|36035968|23622648|39300400|50680352|31254702|34249820|25463896|23056024|33535716|25888734|27635254|21638492|25039316|23354932|25242336|20348268|25717732|38254400|27873988|28967572|35225368|29691584|42016280|22598036|35090924|28572226|24527654|22291054|19685500|36903892|45778584|40488504|43678268|31061828|32606596|36238588|29176532|31473116|29858784|52347436|59929128|25887708|22568816|23769296|23612492|15054284|7717245|23261208|34796176|36954904|42577848|25734252|29545320|31035626
05089|949649|/equities/addex-therapeutics-ltd|CHALL||8764|814586|764575|926324|2536734|5821404|562006|310972|791212|1503235|1051353|115796|210680|193372|104225|135656|102047|147274|85551|142846|18339|127649|66442|49026|155846|182406|106904|239414|41288|89012|187499|148692|362261|363489|181674|305704|213646|220689|116053|167292|118734|155248|175634|110660|226091|102794|115799|62201|172672|130654|237642|195416|136469|182358|162528|164783|135464|65618|142854|132737|111092|66416|209455|139988|78141|80686|228034|170694|148454|428543|131050|208320|279992|121423|231637|168293|324873|530720|301540|903090|449123|969261|1273966|6560043|806779|2097326|1439188|168888|193252|130938|109867|175103|207712|87237|129852|72775|148493|155837|117281|57670|103881|82470|105428|264960|413069|334847|1540324|1141704|103465|27881|53487|57371|77537|81254|678580|114253|97527|72556|122161|137119|196991|69600|145867|297066|284860|318451|219104|384528|228486|372730|404581|182553|160190|165941|272021|627513|438036|123577|23707|60091|98889|58162|156273|70212|40292|55254|79416|84628|104190|52281|49799|190266|424370|48214|80037|117619|183571|146660|121246|76107|28777|82146|57407|44685|30064|60757|35848|21984|150678|52986|86907|97859|141185|60628|99691|131394|135397|96584|135674|194978|171042|159386|217946|122001|406223|114903|118418|53770|28822|77053|23045|52951|89224|83492|75108|36730|93765|180164|101122|201060|52146|96427|104617|135028|153153|109334|51077|408601|22644|44825|78283|62100|67201|103506|66051|140629|86960|97090|77301|56086|130061|92458|77119|79463|83084|69788|129267|356938|384006|243026|157461|298667|86151|210708|255504|189800|273934|191520|408352|366646|865780|1063321|3309370|53638|133652|179955|55819|77838|52920|66672|52404
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387610|4104051|5468054|4535944|5314274|4104792|3133260|2931802|4543926|5401938|13181157|4415240|3931688|2746387|4281818|3502990|4249660|3378749|3860235|3994077|4620756|5080380|4884404|6353246|7001895|1738260|6297684|4296792|6502715|7859224|6162698|8019312|7054872|4786371|7521682|9866081|13385050|13941032|9285353|8962075|3826594|2946603|3682523|4283844|3535260|3951636|3265925|1297626|799068|4279398|4731304|4899330|4702681|4547869|3624941|4915482|3094609|4045087|3909889|5156627|5237564|3760950|5508251|5907137|4330403|3498265|4069826|5635871|5315562|3510618|3691043|5196140|7303647|4342666|3615587|5068029|3097775|4051605|3336249|4440082|5350625|6636621|3336218|4103709|4939467|6968971|4380809|5657046|5107681|5492410|4786835|6510805|3762079|5623271|4621498|5655035|4418732|4625402|6952973|4578587|2568769|7693749|5780615|6016657|5299828|4973429|5249197|7663241|7325484|7469458|8219608|7344062|5794893|7990552|11078429|4588737|4041577|3713496|3348227|4541759|5435768|3964697|4943713|4993084|4672314|3377964|6146723|4721792|4481317|4428400|5372931|4118343|4811303|6657511|3327818|5033072|4827347|3759016|2951524|3333943|4063069|4549873|4486030|6745718|2857315|3946928|5297172|4225229|3257755|3527424|3985981|2967847|1007145|2820957|4614855|3404690|5073949|4308741|5252417|5159634
05091|949648|/equities/adval-tech-holding-ag|CHALL||4|118|3|132|27|6|103||10|416|591|4|87|7|12|14|366|131|625|77|8|285|48|4|154|117|874|1|1255|37|43|3|1767|340|337|25|254|8|18|53|65|2|31|388|216|4|9|304|302|251|104|51|87|768|202|545|139|257|110|489|713|184|420|653|1141|296|88|242|305|302|219|59|184|2|504|115|82|42|28|208|679|201|434|634|4458|795|829|319|2968|1719|1239|359|125|211|3961|297|100|643|194|859|263|341|501|3|149|213|230|115|107||49|4|16|1|277|267|195|317|69|207|150|6|126|295|425|96|217|867|503|105|947|1902|204|76|656|421|491|234|62|34|843|70|63|292|15|52|1110|176|1055|145|250|11|10|99|140|238|27|90|64|42|12|100|1195|139|109|319|1062|927|70|10|64|482|45|396|674|488|669|472|233|139|768|49|137|171|18|4|8|135|449|56|1|4|52|159|102|439|334|19|185|302|14|109|702|59|657|245|196|541|680|1467|208|63|131|12|234|187|1027|170|97|38|47|280|708|746|365|315|1582|1239|77|108|107|182|393|158|94|28|49|768|634|865|1129|514|580|1271|760|4196|621|219|374|814|129
05092|949650|/equities/aevis-holding-sa|CHALL||820|2052|4909|6230|6057|15312|4482|3771|18958|18164|35463|37367|26793|6100|21438|7993|11203|4149|4581|15787|15198|20771|13087|9249|24678|3952|11471|12256|2170|6003|57021|21800|20793|11672|3805|107944|48789|393435|25847|25788|41574|5582|10257|14954|2884|10066|8888|7715|6861|327525|105469|15284|19654|5071|11331|3000|91251|14177|1579|60285|7542|15393|13266|20176|15224|19559|7301|5346|11642|6801|17011|69991|17545|39317|62196|33948|19206|13032|16447|14375|7099|12670|23610|64204|31182|7634|4253|9217|63853|5699|4974|10150|11507|3699|7023|15653|3636|12175|53765|64063|34817|31709|6749|17523|9365|4460|13697|6363|15390|23649|47477|25463|37675|56234|20584|20229|23713|49051|13443|18236|21256|32277|54946|47009|24893|53960|49066|152539|62356|51820|51436|19836|101928|18553|68812|41516|72958|56968|28230|45257|113919|59779|158270|28622|41921|95516|73141|70037|95505|421002|467816|67795|107927|78154|33047|31901|132115|122593|29582|76251|14510|23507|94110|43408|17684|81401|66369|34041|21759|379265|22185|44500|647455|13755|41950|27125|16525|19100|38090|367455|193005|91845|123520|19910|19520|9625|20805|13765|21880|80035|11365|74340|42040|74535|94635|28365|327850|1018320|32000|30575|22860|7700|507945|12555|10340|22810|35325|9320|7695|33325|14740|26705|66340|18435|29620|51050|29930|9595|48225|31075|6005|15475|11175|8025|15125|2895|3755|20365|17155|21915|13775|1012255|38815|53765|6200|16150|33130|116415|97645|61245|17350|16410|6195|31105|18030|9425|1281170|14245|4355|16510|8300
05093|949651|/equities/airesis-sa|CHALL||510|8502|43632|4683|6850|7543|2561|20100|1704|5454|85295|117674|33891|7217|21348|681|1968|1135|21636|21240|21193|589|7087|39402|4493|3001|855|5|13046|18035|51501|12923|21377|31335|32014|13378|4617|25241|5063|697|380|6691|335|1792|4253|45524|5236|9389|28969|52413|227275|13665|34231|126680|21750|13312|15446|16951|20334|37488|62904|27497|14403|2323|30112|23046|67892|1723|18166|36003|24653|13728|53944|6435|60414|151537|86624|70019|97400|70794|273394|222643|142994|10821|6555|10182|16654|18929|4367|1726|43722|43030|37866|43374|1544|5282|84|7725|33715|256|8990|946|19167|36128|10598|72696|89998|3550|36141|14264|9302|742|6481|12805|6230|51186|40103|52084|14257|559|20241|31045|2134|122267|59657|74632|59259|157680|87174|85674|11674|21494|53735|36288|20599|167692|134601|125401|15614|76221|80919|71581|12049|61308|1247|255|6366|3229|15691|395|17861|2332|94456|2239|5636|6447|860|10732|15933|19193|1189|197418|15034|13288|40110|81659|29524|15053|663|104850|90421|19715|181860|165803|7961|187|114464|32176|31406|6187|179383|7042|14704|2400|40733|187988|24410|59424|11119|10014|87525|58691|129005|17731|28268|143370|3730|85071|96716|149868|25104|927|16189|96556|128023|19575|57703|2911|1048|3079|17279|613248|267689|72741|187409|73063|110742|40385|89354|18290|1714|3115|12785|5399|1210|140479|97244|39788|3700|35448|192477|231258|119587|202980|244719|190658|184539|212422|169980|1208632|80557|49223|13699|26123|19046|7299|16985|3866|19214|314157|30367
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||749104|3198297|5378840|2653649|2896586|2731574|4466404|3214250|3225034|3804144|6030293|2913203|4202826|2436074|3266390|6936010|3677513|4590443|4046524|3582930|3998524|4543002|2561750|6333039|5414325|5422472|4215014|4198342|3596497|4050889|5842336|4757797|5609487|3859251|1873571|2670556|5131978|4355897|4805811|3058828|3327466|4833958|3437512|2811453|2950673|3006582|3465363|4140023|3299401|6181355|2872540|3583080|3532596|6811866|2683361|3481355|3303238|3045625|3371078|2953109|3842326|4000341|6674700|4447449|4493810|8184600|4390791|4353496|7622619|2997057|3428938|3744722|2867996|3597319|5262783|6451631|3414666|4804335|6835755|5137137|3478671|5037615|7349724|7300074|5876692|6810758|3437014|2612534|8046876|7262495|8747458|6388175|8075276|11246341|6546075|6215729|5719000|5752243|7145173|5194592|7220913|11386115|6795347|8797375|8936867|9287399|4696125|4156176|4984929|5509050|9118287|6032393|6763592|8136164|9823172|8605609|8463799|16744522|9241479|11261162|10677291|7865410|9375272|8653117|9144287|14124726|19110620|28307648|19624552|15950325|16442780|5203891|4811292|6318092|6070084|5682560|11573734|6300543|2882280|2256382|9635039|8965790|10147934|10348454|15076455|7416136|7407125|6753069|7242555|8214597|6921254|7683309|8503521|8966446|9574550|6450134|12706164|13768214|8775993|10389245|8314828|7723591|7102506|8380795|5448176|6855783|7322914|4025958|6040101|6581609|7343213|8532902|8997865|7681496|12758110|18698776|54185976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||29625|62558|110462|72534|139194|106291|63262|79457|94579|90465|295279|69444|130538|57292|90978|102716|93020|150373|127533|134269|128969|88572|120778|209648|160410|207234|119441|94077|83761|112284|150804|79674|155250|91491|55222|83072|253427|76389|365840|127218|75408|58944|117032|86914|68814|98501|131391|119690|442469|150640|81149|107175|113132|83600|82262|63149|69944|103005|105680|110753|177064|128722|182472|110732|134773|165025|160198|102231|119556|119912|181310|120442|127459|101043|148902|340153|127868|179745|441587|103824|91773|128647|141991|95936|155106|132466|34952|84618|193683|242085|200878|154734|132264|112436|130372|141189|78764|87923|97969|123238|123901|202332|113404|143245|108316|122042|92208|89666|113119|73280|95472|75964|82480|123534|139053|142683|169370|169280|88216|115470|214017|128598|172201|150825|178472|236258|325628|357492|407322|247268|234906|140722|89147|134285|113930|175756|137693|121616|43197|45972|162280|139294|92431|133187|139584|79704|134854|107416|131845|136891|136546|175409|121457|203988|124790|162473|171168|117415|80308|88532|47602|108177|86046|48128|90592|132374|118848|50889|74087|74589|57266|62801|78123|60852|64791|113862|105142|105648|59646|84075|154681|136968|105958|76086|109053|79216|92099|109043|104977|145361|45227|52800|101678|75697|144979|113557|74960|70824|65598|78652|101894|89657|88624|145105|78428|88024|84666|103774|120432|52611|62262|67166|49736|70330|59563|86254|156020|137689|116359|135937|152338|86306|68281|66822|64079|57599|119046|173868|81510|106212|77454|129220|119451|138590|171381|93387|95846|167358|142886|98848|94603|104561|62933|25896|121015|123331|162509|119649|62862|93605|75180
05096|949654|/equities/alpine-select-ag|CHALL||60|985|1123|1712|8551|56108|2786|1872|810|2200|12583|10|2161|7122|17237|769|7849|4157|1797|964|884|7641|880|409|490|500|3649|15112|7447|3585|8315|2350|83869|10350|4550|1613|15920|9003|3150|180|5250|40850|3190|1574|9100|9065|69040|2350|3699|23590|137068|5021|1000|13200|24732|249|2050|9100|550|16714|13920|39230|23714|28660|23279|702|15356|12300|15007|4150|11192|2587|16304|836|5050|7310|25080|4609|8131|79553|76135|86961|32271|8400|250|19471|25411|3748|16261|9650|13000|13750|57823|8875|16677|12271|76|1590|65100|12885|12000|5823|13985|6150|12224|9971||1722|7420|23992|17885|14913|12133|22276|60950|73769|53986|66533|5900|12161|15850|3000|7953|5277|17349|3643|9223|11198|85660|20863|9240|1538|10690|19500|4050|4120|18941|19258|1649|15991|3232|11847|21740|52492|38482|32757|31518|24788|12238|30959|25476|9661|49368|2156|13948|1275|927|15621|5731|6176|45386|37697|73189|62650|245161|85812|6050|493|2590|25157|475989|19750|11734|20489|17292|16249|9704|26029|8126|11809|38393|35733|29009|60710|50232|56514|142634|151510|4568|8454|719|1260|33561|88103|311699|108253|2990|7135|12050|30171|39520|34000|17000|26800|3533|8141|408|14618|32273|15121|1976|12633|6888|15283|29826|29721|2072|133161|500|14780|6908|20656|121294|13847|4930|7880|21510|4370|9795|13550|575|8258|6000|7500|8389|11070|1298|15771|9159|8665|11210|34018|2800|2292|13653|9758|4000|24064|6884|6705|21200
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||10077|42831|94679|65590|117194|182057|40994|44236|41516|42119|40793|24358|40164|56161|38128|47195|34242|47420|67345|27059|77459|46178|52315|51715|78401|77581|116545|57580|67168|63565|84354|68994|99948|69627|35690|24170|36231|33710|49199|41815|39039|56417|35446|38805|30126|34613|62540|57840|51014|48309|28874|28090|23208|37895|36577|29800|42325|87352|56267|46967|37402|47060|35728|45749|43670|52248|41943|36522|36288|75365|40570|62696|56848|42474|55161|55116|71355|107715|126864|64437|88481|82173|93308|87712|78299|84184|33703|26207|113556|88596|92024|89587|92784|103593|88385|96353|80501|85323|67099|82851|68512|90406|79698|99732|52905|59620|64216|89951|86246|119904|102933|116747|106845|149571|122345|147107|150317|192026|99195|230312|212581|127391|173888|139475|140817|174946|201619|223267|252744|257979|224289|69552|71893|94630|65422|75887|52312|54532|22028|15896|85350|84084|115275|105884|98550|48971|30024|63391|37995|60919|58868|52761|69643|53843|82792|66063|78483|72217|109343|112566|171210|185349|99044|81312|68552|47073|46263|44674|59533|50882|37616|78448|74955|51597|36352|33295|25970|50857|65484|24302|48064|54851|61293|48111|62204|44539|66293|75343|79811|97587|19622|14675|86888|109630|58662|46165|56356|54257|60343|52914|67896|48319|103649|57220|64840|84700|125363|51093|40496|41995|44760|92140|59367|120276|118640|185928|59112|57324|51963|43031|51637|55272|60825|77508|88102|97065|53563|79386|63734|61332|62126|101714|97952|80404|110845|97516|155657|131631|65175|82750|82229|71109|37928|30387|44419|53665|44922|53883|62227|59632|72728
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||889405|7304000|8382400|5965600|8278300|4596000|5901700|10108000|7708900|7477200|12758500|4827300|7101100|4925700|5513100|9643500|9133100|7782200|5403200|7248500|16772200|6827900|6918400|9865100|12681300|12557300|9415400|6385800|15520500|6657700|11179600|8085100|10551900|11822900|3297800|4867700|7449000|8582200|10295500|9277200|11469700|8697100|17755100|7102500|5682800|7105900|8861800|6776300|7393000|8681800|8476200|6930300|6915500|6379500|6755500|9176900|8103700|7559600|10581500|7878700|10039200|6369000|9673400|7176800|10385100|7148300|10438700|9348900|23065900|13838100|27580800|8376800|6364600|7729700|14475500|15505100|16999800|17447800|10300300|9317200|21399800|11732800|18074400|12977300|11206700|14392700|3846000|7333200|19449100|29948100|10253700|10637500|9697500|12240000|12658000|21043800|8439400|11827300|15834900|18264200|15021100|19789500|13364000|16268500|7680500|9630100|11327700|12476400|15539400|12465600|12566800|13268500|15356700|28838900|15729200|19970400|17882300|18779400|12888000|22630100|24131400|33397200|30555500|34219400|30485600|37635600|34778100|27702300|23332200|12752000|14291700|9945700|18876900|10702300|8089500|5783300|6156300|7504000|3177900|1807700|9042700|10740500|4184400|7046000|4995700|5279600|6212800|6048500|11371700|6769000|6739100|5757600|8547500|6804700|8968000|8243200|6930500|8038500|16899900|8116400|12584300|19192300|8293100|6945100|5577400|6963400|6869700|4954000|5437400|4064100|8523100|6840600|8011400|12593600|3913400|5796100|5297300|6464800|6103900|5706900|9062700|6023900|6117900|6225600|6322300|12851800|6954300|7638000|8315300|10741900|7412100|2641300|8110100|7960300|10284700|8312300|10194800|20411900|8903600|11792000|20597300|7026600|10178100|7751000|8955400|6242100|6875100|4669000|7235900|3941100|4791900|4890300|6127700|12437300|5684900|7057900|9049900|7736600|4943300|5541000|6691700|4832500|2865600|3888700|3539400|6830100|12525000|6216900|6665900|5003500|5923900|3891200|3599300|4754200|4918100|3886700|6801900|14899900|12598700|10431000|5261800|4058500|4118800|3374400|5551000|6981800|9486600|7258500|4595700|4246900|4661500
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||208|1698|2948|2535|2177|1295|3327|1770|2355|1701|4044|2029|10850|5836|2590|2160|2435|6006|1686|2781|2588|2490|4250|15969|3602|3590|3765|4941|5170|7219|3159|1301|3593|2486|2561|5089|8803|3543|7887|5419|3358|3277|3403|2916|3369|2409|2798|2856|2394|4946|2597|4010|2318|1767|2370|3965|3083|1802|3981|2612|2951|4544|6655|9076|6925|11051|3863|5301|6559|12746|6478|8012|10413|7193|10881|50267|3684|5253|3448|4310|3445|6584|5242|3515|5782|4890|6001|2471|11555|9753|12934|11029|16496|25261|6394|6810|2903|8951|6264|6561|8521|6500|6652|20739|17037|6588|5924|6110|5678|5366|9365|5380|3442|5872|5020|13225|34480|6196|3838|3618|23956|5927|7742|10094|14901|30990|11823|13015|12294|9515|10565|3321|6529|6148|4929|7380|6927|4440|1828|2480|6917|4364|3296|5717|2958|2388|5457|6444|6997|2927|5755|3196|3782|4134|3529|7028|3529|4629|9880|7346|3680|5394|5233|6503|9183|10176|9049|6059|13595|4867|6953|5513|6482|2324|3932|4649|4899|8098|7924|11419|18118|13084|13313|3142|5008|6859|4940|5539|5298|8916|2360|1904|7397|6838|6640|5752|2507|6397|5086|5063|7103|7709|6878|6003|3396|6991|5532|5767|6415|7055|9652|5687|5683|14090|5457|14835|19257|4918|7652|4165|8725|9252|8784|18398|11232|5872|7659|6645|9131|9449|11056|9468|8558|14045|19722|5996|9725|14570|11063|12202|9530|8104|3259|3267|6907|8459|14442|12888|15567|12032|17863
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP||84177|767137|246769|271550|286878|314375|422801|322447|380290|492877|646267|405876|402856|341853|433803|564742|395603|385587|242298|312640|424447|491243|406934|357580|822792|1080552|490227|521690|756724|593129|879480|365243|717013|361707|241350|320639|314078|435556|713647|631155|324668|604859|738140|1048926|894838|469398|711021|745277|634768|370737|747966|814375|2011312|307398|294985|261376|284379|319689|337239|277204|600635|307635|351872|291094|463083|392302|324091|328417|408918|490623|663472|403482|553945|331844|641525|419808|843902|1087362|694119|400875|445477|377519|523310|375684|512414|869672|168309|194810|1001756|1215291|378937|432437|878123|660158|497458|280719|309052|337719|234673|289149|354879|413423|446601|540291|340331|495664|528324|266263|360897|368240|619978|352111|478021|588146|730249|1080424|807767|821337|457488|555892|704719|454085|323587|412873|601871|1091565|1116685|1161233|1059413|1212691|895716|564599|507693|910471|1259904|783901|760828|232696|74728|132573|230757|437054|268770|274369|488602|506383|696814|315944|185876|266866|225725|225596|398828|389629|356818|195156|170764|302916|641709|374490|241129|281335|264656|298844|378610|254148|684469|367787|712594|344908|333363|513652|312055|219063|210243|267996|517857|354173|343799|232025|324717|326959|411431|336070|274411|298361|298397|392704|345589|427382|242100|152043|621444|546360|496553|719447|511448|1212724|508012|1345461|841845|837564|661058|255046|1196382|452145|281675|511030|783273|419805|837309|409605|195328|364813|348175|367599|282906|441349|631634|527938|465752|594696|909051|404480|516714|365545|399985|379316|504202|772683|688803|998181|944878|1595488|911619|463523|501001|1012180|719629|1211164|948445|849626|505310|184180|481319|464177|441003|932367|368600|376494|440817
05101|955643|/equities/usi-group-holdings-ag|CHALL||59117|83035|75152|52233|55030|5170|9712|6113|35407|3766|11274|16985|12939|354|4923|2185|5950|20488|1080|15740|36715|15911|204|25533|50|10529|4605|8690|21374|653|1279|11452|1298|2725|9701|10|21007||4660|10424|6473|8993|10618|103|10145|300|12||15948|8262|9547|43|33418|505|8469|30646|15261||176|2460|1482|11737|26568|24299|5843|131|634|609|2804|31135||2331|21138|9989|271|15770|350|2151|30511|14382|16015|3715|2351|36134|2874|6079|10560|8614|7103|27260|3519|22970|5800|27436|12671|15833|7310|1814|4774|16335|9240|40464|8809|131012|183438|112832|91588|7120|1500|70||6921|6023|105|76|5139|3297|850|26|1099|17087|43209|17238|4330|94|19587|3148|678|16614|2557|12021|6000|2||27|160|||16880|581|5798|20500|35532|33640|32103||2750|4864|6823|8179||4747|19313|13337|2604|16567|21260|23212|4821|871|3303|3825||1000|6381|55286|2202|210||17276|2104|461|3688|16671|2554|169|18364|41194|5817|13571|9752|21496|13560|2712|9513|56361|3927|3950|1800||4060|18372|5564|3088|11921|15031|2951|1597|19594|4699|8182|84|411|16619|4560|12596|10852|1656|11|3205|3485|7949|5|60|2643|386|1736|6602|2241|1598|116|62|1167|2944|22262|127|3158|4031|70|43|5044|33|8297|2121|3346|895|263|5313|2531|1018|2978|7412|450|1785|2973|5179|3818|3627|297|862|3082
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||1594525|9051400|10933700|5767000|8816600|10158100|11156000|12282500|9955600|13419900|17626200|21087500|19267900|9211600|9803000|10104000|8391800|6642900|5862900|8566300|9161500|13872900|10333100|21879200|42503600|27718900|15744800|15521300|10587500|13106400|18777500|15014000|12043500|9693300|5447400|13948400|12573000|16476200|21260800|20167500|18516900|15523400|17984400|17418600|16849400|20057600|64764900|26428800|19306900|18662200|12138200|13564000|19185800|14646000|8649500|12824800|12834500|15010400|11129800|27135600|20724600|13382200|17176000|32071500|42271900|35656000|25547200|12514000|16065100|12068800|23042600|20381100|17167400|17486900|36434800|101406896|43914900|15290500|12849300|12900100|13015400|24422000|39975200|29248000|50779200|51817000|42922000|19156500|40352300|59616500|53135100|55320400|64965600|36894600|23927500|58328100|31185200|73103296|47193300|33299600|39851200|85764800|39017600|45092200|15425000|25843200|47054600|26685000|28893200|51969500|22131100|22669200|32757000|42959600|33179100|68520096|60651500|112113904|52503000|79255800|62199300|47925500|73365600|54232700|37071600|49162100|80259800|75093200|84340704|47063000|40586300|23889500|27735500|21237900|25130200|26785700|22748100|18103700|10551200|14238900|25146400|18439600|30345600|28436700|60643900|46463500|25965800|23369000|30839500|48413200|76690096|37448400|23205400|12805700|24443900|18316900|17841300|20647800|27691700|26045200|32594100|62167700|40964200|17311400|14278600|8801000|10405000|9318900|30956600|7270200|8317100|9392300|13925500|16398200|17261100|12560500|27441400|18146100|10565000|14045700|51126000|10014700|11631900|15275400|12463400|24696700|16323100|13577400|17396800|17940700|10259900|5524200|21216000|15262200|29735600|36089700|31357700|72785104|39434900|20480200|11133200|10570000|9394300|27697900|12001800|18662100|16182600|12414400|8652100|10633400|29023700|40016500|13308400|9612100|10704800|10615800|12941300|20431500|17556400|15245100|15255700|21341400|47196700|18140000|9168400|21306600|14149800|19934000|13021900|16242200|17741300|21716700|31968300|19003500|18327400|17066900|25381900|38582400|55952700|68492896|13454800|18292300|13238800|7767100|23861600|20494700|30673500|28038900|13430500|12121700|14772800
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||88881|430365|314722|156138|173717|212657|243450|438576|264232|468548|545923|327215|1666309|272508|471425|338063|190061|267918|179705|132442|234582|276355|203337|399184|540958|206655|316874|273988|152426|221933|503044|412891|323524|410981|201505|202665|470442|451528|443881|363167|150328|279262|290734|239847|154360|337915|315783|225083|263597|473047|222394|568538|923067|422042|214015|114296|125486|128575|136940|146312|150231|284609|236319|300445|205318|213658|177688|188683|368156|385283|236018|198496|275804|285689|303996|359411|621334|411430|305323|632760|411936|992261|2166618|790603|1112196|662272|635025|309061|658031|287239|553318|650558|856209|713996|294129|361091|333360|327136|311178|577862|514252|539351|407174|638330|662641|864774|562942|331989|554648|659573|756342|508143|1178396|798312|716396|794231|840442|547523|346211|334916|322498|500244|490165|823376|795042|898184|1045019|991595|1620115|1181767|813986|539532|519600|368421|445878|654975|848287|308096|190334|403854|480512|560112|455411|723438|503673|445547|994863|301916|419201|253532|392716|378724|654493|1298215|610393|607944|752947|1001672|1152705|2803059|191977|352907|434332|344692|406827|385421|1187331|250019|294379|292525|345784|425811|193839|174016|158260|322418|532724|453617|335929|207041|382578|549109|245069|216282|246170|300283|267229|404355|680912|645797|109905|84148|514639|373690|272214|352394|362661|283790|547855|723883|1320394|400635|319962|222159|175819|250852|492369|243424|435481|378342|466157|269144|155733|267282|549058|314672|476265|582080|669357|444252|696932|380652|375115|497290|460948|267863|329190|342170|627781|198675|271199|472992|513138|643261|664516|294566|386403|548040|309677|416777|1314376|1045434|335646|105397|341222|468012|600002|518737|386453|502254|427320
05104|1072993|/equities/asmallworld|CHALL||5631|7079|8293|1|1434|16835|13783|18|16044|4964|9120|21426|27110|2525|9921|6811|16161|2695|6311|7744|7796|36802|9472|37819|20778|17076|95593|17346|17893|25892|20361|5201|13448|15874|76753|109853|18152|10663|16246|40427|28330|28138|11683|11296|39206|19634|33222|20500|38451|3153|59412|37231|91693|70043|131773|23751|21243|37904|4978|101655|9339|32929|17073|15747|18143|18503|42252|33730|83049|34422|26773|52801|18143|10470|9049|39299|39302|72900|69722|68894|56760|94409|109958|159824|365517|416400|1364283|184102|1006869|205752|77735|76658|83408|111172|13568|28141|28671|26128|86219|37850|17639|27531|11549|6800|17368|13826|84735|66944|18082|52826|14321|140868|26185|60386|40929|211338|123444|53463|15372|17077|30905|55959|11463|4048|10408|19436|21610|26513|58383|23954|43442|10372|4983|7457|26123|5365|18164|12708|1409|16682|54260|19536|8656|17399|17559|21544|82230|54990|8510|4481|35955|20188|125634|14815|37360|182690|121827|180683|7730|6518|28899|60530|3870|8644|13564|68737|43899|29592|20075|13251|14106|24420|31090|15605|17296|101490|34842|33700|67420|133901|34431|8654|87861|109747|12043|8918|37681|10521|20094|107571|3862|76178|23800|11043|26540|12413|15154|22452|49701|15928|51469|41041|89222|28794|197026|157125|80975|131878|971270|195666|150341|523611|337832|44529|28567|48290|108238|106087|105925|90034|88362|63423|12981|87802|43476|114058|97815|36641|49554|25001|29592|125474|||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||1792|13183|30073|26734|41286|54763|41963|77073|72801|49561|81170|19198|33550|43241|21466|34464|33448|35432|29376|30450|77550|58139|48212|59568|93611|111000|44785|34512|34275|31530|50102|96468|102748|68034|23723|61149|50830|31608|74223|55681|27892|55294|53900|77501|39272|30545|44159|41390|63275|47730|35760|47494|27399|77279|56228|51183|85122|91507|50673|86435|56363|45889|60184|50806|51445|43564|50938|63093|98350|118649|55329|112199|53434|64684|134541|108273|136459|89423|30746|31662|26867|73687|67791|87041|65343|55063|15183|23939|37813|56659|114469|93485|47387|87507|38562|56611|70968|156683|131732|33289|41501|61822|64129|53818|60441|40451|80055|82013|55809|66761|63408|92217|83753|52815|70734|122686|119104|105934|109507|101515|90764|135004|99107|81730|104327|93539|196173|324155|290439|314416|315945|91916|179226|110825|140689|164893|142239|93688|34855|25524|123065|224969|54658|43276|58900|75688|148173|86948|106205|86542|359887|78082|75031|112786|176695|95068|94571|105080|163027|138644|133374|145361|134860|200683|70984|105406|93281|36402|80251|138036|303081|129617|92895|71855|80436|124464|83593|225616|134148|129393|151708|161315|50798|46914|61260|59447|84677|94035|60246|94501|23085|35078|210356|187871|49813|57008|63176|51511|66223|105197|167555|147303|70790|57508|207751|46764|77470|55788|98588|52175|67656|92194|128603|84769|70388|102904|210638|117262|83301|93110|96106|73709|42438|88186|47529|72869|84147|92736|163476|120846|91623|70866|106252|92207|97014|91720|99729|157925|141283|164146|137435|162070|87885|29171|61618|130550|49221|53516|48792|67505|79941
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||152034|373583|345372|350305|330026|467233|643783|531248|397683|295970|643586|219681|499668|236178|416033|506701|365392|489550|315345|255635|354470|873980|1018045|662805|626750|712610|421640|475845|434395|786940|794630|520650|703550|630605|241235|331150|575275|539830|2630705|736745|506455|536745|657255|628035|1918335|594025|660525|703485|571785|726050|457205|388685|394650|249885|234250|426025|259030|202265|239270|323720|220290|236205|527290|252320|197495|206850|284545|172940|316680|497090|526950|621135|262470|197845|668785|451325|317255|369880|179030|141995|165015|275080|611130|411545|348735|384720|136140|101940|379760|339950|427940|333650|343335|647250|355935|337690|430375|457530|429670|731435|518465|653815|417680|767165|980295|497135|169115|228730|325965|339565|374775|370425|268745|279730|410770|371030|413355|597005|320340|403725|510605|447725|696650|684090|468125|499425|569450|783970|852595|450740|606835|275900|272045|327510|299265|285285|153665|232445|62060|64785|172140|189815|150125|151820|81775|184890|142675|150710|76230|125990|90325|108290|103595|211935|219270|196985|277325|298870|117320|164875|90235|111790|57520|119860|318250|112460|115525|98070|115295|127740|120805|216515|218405|304230|186615|172710|97124|150971|111116|161953|374128|225377|162823|198458|150211|175325|146201|142655|89263|179120|34305|100829|263267|112701|145346|165949|205829|345099|163408|146876|226557|231403|339618|181641|171944|315810|197178|508442|821537|194558|136034|207284|122822|98519|147561|112076|145896|227467|127163|185881|157212|274979|176660|199748|189062|170584|180611|210975|257442|341128|235508|718997|556054|205994|279590|288506|581548|750517|479143|300898|386665|379239|481418|211245|356286|302753|190707|250496|372138|255461|181661
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||142009|266914|353192|262262|327080|370255|298294|421195|442682|369778|723098|338464|488305|386004|650234|519421|519795|945993|445209|418661|453966|488217|517943|1175116|923875|811146|632176|437429|483601|769627|709313|473498|629649|674941|214922|480975|513739|448909|641683|573700|529789|430038|427606|397514|325465|437641|476132|525897|583961|524177|432475|648517|451977|659924|386017|529321|425778|599705|501571|505743|581910|489927|771586|509206|382825|1133651|765248|456737|770948|686013|534237|581848|318852|306372|463841|554848|831380|542593|554504|443951|390865|510101|611938|496196|480185|481646|191510|294138|853899|527607|859764|715403|1044144|1089028|804819|957241|643651|583875|476589|582996|732922|749725|707100|776813|717864|369161|483924|464708|555372|466207|534012|545933|598373|816384|952067|1026031|816386|1020522|535878|998576|846127|1159810|852845|991040|1011625|1230723|1337309|2177785|1962574|1313894|1367340|631420|534506|632694|643004|617793|639649|604024|197018|175037|824211|686249|817975|907771|874791|1142322|589178|499529|764905|692725|665555|634390|735595|983373|1072117|1053262|1242088|656576|877511|806238|528118|550478|725845|722706|461116|439955|612383|350223|569113|470906|648122|651472|753373|753184|756268|553552|606125|673658|549782|742409|735929|844689|619315|532558|553792|480447|699412|697204|741205|799996|348681|270053|974789|612735|606961|598740|448029|551059|507300|709126|780247|579719|678782|521069|528829|1052164|647562|910198|996108|560417|538914|603943|798252|641322|462323|714615|616960|825609|837901|978477|652404|938099|522548|892111|718663|997280|1086180|1070908|911158|811576|764660|791090|766445|740492|620943|594720|706525|1131770|737981|645626|619113|690778|391385|205709|657669|776053|684666|942338|764783|931742|554592
05108|949723|/equities/bank-linth-llb-ag|CHALL||||15||||10|8|23|104||14|1|174|4|1644|3136|86|41|52|68|1530|521|580|749|725|687|671|1506|951|2019|400|355|348|322|326|305|457|259|121|260|151|217|375|492|390|176|343|306|100|198|497|358|368|256|140|213|106|238|326|166|169|115|143|391|77|190|299|252|174|119|323|338|515|220|241|324|433|210|245|237|191|175|272|185|258|216|294|183|245|311|273|253|183|321|260|197|171|776|555|101|329|147|492|246|383|229|230|326|50|241|167|161|182|235|335|263|108|65|171|158|138|163|262|108|81|152|199|363|227|588|740|602|719|299|218|377|215|181|159|737|252|374|373|138|306|517|212|1064|176|183|281|450|353|417|189|318|340|109|144|70|548|302|241|452|317|204|348|276|154|238|265|217|199|357|417|277|245|409|294|334|107|195|350|121|91|120|176|480|563|70|43|282|436|365|277|426|196|146|171|5139|221|250|142|119|222|131|259|299|1749|354|220|44|96|118|526|267|162|264|304|265|170|75|169|147|166|289|199|280|110|123|154|71|185|266|210|186|194|203|149|269|125|78|66|185|450|422|144|193|167|189
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||87953|417729|324939|349393|449491|314721|281651|222589|164597|119738|259142|125292|363886|167030|245158|337175|312730|266645|259701|177658|276153|293896|259646|390888|432346|405034|343067|464026|269150|466686|463909|434246|528634|339380|158570|300463|719824|566397|2814862|635104|577094|614420|606398|645462|424430|368746|307511|319705|466391|517709|313672|291047|259778|242539|173390|218805|206252|229661|238786|265598|379297|323986|734691|330293|373261|350458|409814|231626|311942|228383|247700|366190|235605|293865|290249|429843|302830|343965|400815|307664|255378|323048|350410|353007|278994|299372|115881|143691|460146|427665|640339|339395|346915|490229|362204|557680|330532|364306|375421|425496|454201|615747|574377|650664|381684|389958|317318|374518|461081|364361|507170|539971|647922|629407|1332495|902984|1527706|3049222|652640|1102340|890250|491970|735160|618830|737810|601300|704690|968400|886240|518040|514560|166560|196670|265320|200730|240750|341220|292890|71260|109880|259980|231880|168440|142830|141810|121920|131830|143180|190710|217250|215140|191210|177050|228680|239580|347620|369070|226970|300850|199700|139480|180230|203520|186290|238020|199140|248370|286380|191480|146280|190860|288460|242630|239180|172060|168880|265630|218520|191010|292030|260580|259320|247700|197340|173300|175270|182510|186400|203320|228200|126530|78480|226850|190180|221990|150290|196240|110440|176860|238590|196020|155430|179500|140350|149900|162650|103740|214660|185250|135940|181730|112580|93100|154720|234900|382860|214030|267640|412760|290620|209270|215410|117190|157640|167570|224280|277630|248630|192050|231800|196830|227620|231850|286520|243950|261070|308490|418150|196120|157820|193370|211720|96680|60950|214300|209760|184980|186680|163590|223170|202570
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||186|2738|3539|1042|1529|1557|2183|2197|2552|3562|35891|1865|2243|3945|2388|12357|7120|2200|2845|1423|2671|2878|1976|1994|4619|2564|4259|2777|4030|4413|3119|2610|2559|2939|1201|4731|3441|1971|2100|2120|2639|1842|1948|6233|1958|1834|4447|2283|1801|1622|1131|2000|3508|1441|3970|1559|1157|2702|2127|1510|4831|7770|6678|27887|4717|4625|2255|4254|3180|7216|3689|3052|1810|2529|3808|3319|5083|3672|3415|4290|2608|3446|1921|5106|5068|2802|1372|2751|14451|12324|2887|2720|2652|2639|3323|13537|10575|5653|2929|3628|4645|3289|2268|1585|1955|1237|4490|5135|2870|2970|2034|3234|5012|4113|3939|31908|3082|3962|2972|16712|4778|3653|4445|1431|2429|1802|7420|9956|13976|5340|7011|3032|2416|3002|5994|2737|6106|3833|1418|1182|3231|3561|2334|2077|1724|3221|4380|3218|2881|11561|2610|2702|2427|2405|2072|3584|2899|2320|3417|2071|2061|1724|1915|3064|3997|5246|5961|28897|2864|2722|2621|3047|13993|5679|3950|3010|4618|5455|6573|3613|5434|3187|3841|2736|3297|2747|2768|3437|3765|4768|929|758|11231|2114|5165|3021|3192|2813|2438|10768|5047|4778|3860|1870|1590|6193|2910|2717|1486|8872|5099|6791|1695|2337|10809|2618|2374|5366|3324|27887|3233|2745|2225|3066|6577|3804|3538|3616|4906|2511|3491|3283|4151|3278|3762|6261|2875|8462|3502|2582|3418|4497|1958|1043|3422|3939|2742|3686|2781|3802|2381
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||310|678|114|69|13|490|80380|330|503|835|352|147|378|665|2181|1034|205|1277|1487|12|1033|418|217|77|917|1293|541|16|23|44|92|321|124|24|32|579|760|335|230|607|231|48|291|482|258|1647|239|36|255|497|10|297|128|441|146|392|18|166|100|198|179|406|61|478|317|56|79|72|485|57|325|369|207|325|710|204|352|336|1217|410|186|257|342|621|602|287|845|44|21|642|568|318|239|277|457|1175|1207|600|128|102|465|690|270|263|195|1503|853|285|32|79|120|1282|10|95|595|351|1282|2066|146|683|80|40|366|245|2218|650|1013|1087|527|1306|1218|211|411|220|344|3651|1269|1296|20|34|196|50|34|542|1174|742|273|290|88|313|117|542|192|259|302|20|146|49|456|352|52|126|216|233|406|966|635|1500|197|557|92|252|48|621|40108|904|677|599|39|266|1140|461|601|476|370|86|530|344|419|944|88|244|531|522|329|567|929|371|350|17|360|421|80|478|542|185|210|401|48|257|294|229|123|347|444|215|442|35|332|417|196|472|338|27|429|1046|882|575|527|977|499|316|347|509|309|40|553|358|1354|242|368|882|175|270|479|396|370|386|827|886|578
05112|955653|/equities/banque-cantonale-du-valais|CHALL||1365|4920|6528|5925|3881|8537|8545|8042|9158|6359|5655|5872|12086|5573|9857|15643|15972|8937|5085|9824|11159|11429|12733|7498|9758|7888|4612|10725|7119|12793|9111|6473|3742|4048|6953|6744|6221|14528|5332|2589|4144|4732|4537|3804|7949|3157|4783|7778|3765|5395|3284|4892|4041|9278|2248|2858|9386|7660|4189|5233|4164|11104|5178|8856|7668|6055|6284|4542|5919|10730|5831|7898|5725|7261|6602|6421|5341|8439|10721|4096|4537|4243|11964|11950|12846|6813|2721|2110|7296|5527|7583|4543|2812|3514|5103|10003|8853|6831|3444|7515|9293|5597|5789|6093|4426|2701|5053|7347|7284|9562|6536|6000|4774|4346|7517|7849|7914|5424|2925|6261|9252|4437|22769|3305|13113|11150|12900|27892|38413|13208|8819|4597|7604|18661|4863|6684|7305|5882|1922|2542|6288|6312|3339|10994|5577|8485|5127|2932|3865|6766|3329|4677|5793|2924|6003|5095|4470|5609|5975|5625|4378|6553|3197|2828|6381|4397|10353|5885|5311|2466|1730|4655|7347|12810|11502|3997|10518|8158|7684|4101|11182|7919|4910|5376|8301|8560|3559|10449|7177|6527|888|3397|8970|4755|9148|5188|6429|8286|6097|7055|6532|6646|7987|10448|3150|5269|9038|3593|4081|4646|4132|6709|3547|5864|6650|6420|4949|5140|7154|28427|9231|8269|13434|14463|6943|13722|11177|9416|12244|6748|5830|3123|6314|3557|4309|3915|6460|14037|8300|9495|26344|7517|7080|4982|7076|5391|2400|8699|7992|4877|5220
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||7257|18899|26358|21184|25642|29653|34972|34876|39757|26112|34598|22717|51630|29647|37898|41842|42107|30219|28533|44831|43136|42669|36720|36623|58990|53869|31899|29663|31544|43593|54163|36059|47350|37262|17353|22379|39131|35494|46983|38247|39021|49063|35799|31728|30361|28527|39470|49775|47288|68596|48805|32948|26658|28971|30279|32405|32889|45582|36271|39401|38834|53319|94381|50657|53761|57606|77116|54012|79657|797797|38706|19384|18474|22339|29022|45910|21857|32430|44839|39177|20277|38414|49514|46400|48890|42140|13577|16631|39006|49533|65556|73969|61202|74425|51063|43588|26856|28062|34354|34925|41619|49287|38926|45928|38514|36824|51793|37828|48512|87869|108982|81836|60194|60295|114154|86555|50410|64422|44853|57042|76898|48960|84022|93294|56241|73867|100188|127363|110405|71295|80489|35470|48948|42238|50946|48975|38412|53183|24077|15517|113267|53817|63665|76491|75475|762139|60142|37177|40810|38585|34487|39426|46503|66631|55466|39543|32133|29057|44496|46969|41534|38045|70502|91976|48335|45073|95644|37088|54162|45395|50043|53224|32866|33639|38082|49889|48710|26200|30326|29558|32622|26829|38304|32340|33301|44822|52536|61098|33717|56843|27907|28195|59099|38967|47886|57676|77403|73269|53293|43045|45320|53745|35765|40198|38333|36422|55032|41069|70301|41391|29968|28540|37066|32756|35381|48991|33216|36261|42835|49428|35394|49805|34644|40036|36139|34367|41074|50363|93856|48577|33034|51943|49858|57151|38343|35911|58912|69341|57181|75516|66758|63931|25036|24300|43950|76908|59266|65483|66621|67478|46850
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||228|1784|1428|1240|1097|443|446|658|451|756|1185|585|626|1075|692|1141|1212|1122|710|485|1131|1228|824|1737|2194|2840|1096|1150|1114|1494|1172|1250|1264|1183|517|627|1587|818|913|374|378|995|469|828|895|591|501|826|387|598|987|930|630|658|722|868|711|909|878|1142|830|1547|1053|1295|1285|1109|682|1063|1291|1453|1159|563|595|1490|1936|3310|2032|1099|1699|968|1469|1810|1215|2462|1551|1929|812|488|876|1187|816|773|1144|784|991|1209|1481|1027|792|1890|1011|547|1067|885|849|1028|1311|806|912|640|1039|1398|1108|496|2071|1145|1463|1253|273|668|980|1805|1490|545|938|1154|1785|3588|4736|2533|4218|1751|1698|2519|1623|1457|1674|2041|345|598|1606|2731|1814|1123|1902|1222|1947|2069|1240|729|766|800|1358|1337|724|1183|891|892|1326|871|534|1617|1210|684|1253|1379|1384|783|792|403|809|701|879|1027|1264|1156|1307|2178|1071|870|1747|1619|1098|719|1159|1303|1309|1363|1383|1757|363|282|993|1413|752|929|1165|486|744|1600|858|616|1009|1105|465|1253|731|1275|1136|1252|975|1108|189|936|764|796|897|799|681|747|1003|1199|1079|1052|992|1310|1443|889|1379|1601|1046|3979|893|1371|2581|1667|1089|992|1723|2242|1478|1035|804|248|763|1488|797|881|955|767|1093
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||24867|301547|146152|144689|311354|149699|164194|184601|333625|202383|175930|90145|175915|63194|123553|136105|161061|176214|110021|147189|139363|150915|167370|266622|330156|287750|436771|611989|198379|264048|299578|484171|386174|315810|179117|325442|359927|243138|259802|406276|221312|234178|154497|165976|154910|148149|243507|294862|333749|350094|123995|280142|238245|266266|179875|141930|178327|174615|146528|173565|223970|168454|298953|232824|195769|206143|255199|286353|488192|291183|600718|233830|248286|337388|407066|524899|360978|808563|1428601|599124|631242|221447|205999|196585|313576|214566|48582|131482|317269|235662|381382|445796|224823|267586|262360|311715|272391|268185|154921|281679|253062|388369|312956|548399|324028|586689|557050|405198|503278|852269|371351|246772|269404|394989|325710|415102|219066|338724|221557|252307|242630|323334|307856|300574|349417|292981|334045|807532|902692|687134|1172530|916970|365621|376623|438260|556311|668629|804888|115380|118169|279186|346497|352295|420694|1153204|258672|248869|355537|235946|219803|288176|299029|195503|247142|359377|377290|467324|820536|305732|530449|161168|260110|334461|281709|257575|213174|354045|290372|185462|141574|131065|236853|192450|150212|281724|203668|176961|161789|191387|166408|244671|349188|204651|201041|211965|282576|250984|271313|248505|474893|152296|116106|277866|311813|372426|367914|234998|205828|187294|235311|340099|356511|376402|193696|330686|1141246|272406|243129|273493|680305|682870|199808|142957|208312|201918|178167|136106|223068|246889|171409|180677|183949|191512|221783|190089|174929|213292|300967|204811|168793|233714|300600|289502|728848|441169|328651|388932|658852|418358|228338|203499|339198|328550|206115|397954|276689|313990|403508|240909|284979|221234
05116|949675|/equities/basler-kantonalbank|CHALL||1294|13769|13391|10492|10016|4440|14332|13615|10301|12741|21943|7656|12105|10431|9126|14765|21355|34573|16352|20400|28506|23600|15757|14239|26289|16630|23096|17165|13585|17923|19921|32556|18784|19172|9149|5137|20397|10826|10087|10823|5462|14214|6459|8749|16348|7781|7542|9527|20844|18805|18267|18161|21034|12376|23206|12445|6175|12978|14299|14300|9344|22471|23200|21477|21215|18212|11632|10648|12901|30088|18595|18842|20582|18639|23584|22279|21744|16542|29092|29147|29495|37512|20617|32366|23504|21734|7022|12139|52168|17677|24530|32717|32686|34470|26578|23679|21671|15314|12692|17781|23613|20901|32376|17264|7096|7312|10377|16619|16953|4343|11627|11493|13813|12584|16664|17602|22428|14124|15514|15148|22377|25611|21392|13251|19917|12649|16146|33600|47737|26474|40309|22191|20610|30467|25839|35792|28055|34734|4274|8993|25277|20555|16939|13735|14556|12588|11214|16805|18292|10002|8485|15186|9045|14111|14304|11614|26309|18488|31413|12947|5912|10646|10199|11452|10897|20492|15267|14440|15800|8085|20279|18159|16986|27080|25124|13088|23236|16599|14491|15425|15911|19401|17281|19565|19388|8113|12095|18477|14482|26071|7395|17365|26065|16438|19235|16857|19142|11399|13485|22287|20663|26073|23610|15647|47632|40997|35854|19207|55191|19513|21377|11930|7554|9311|7772|11026|13426|19442|12720|13355|7884|20145|12575|20465|8523|18740|22035|16541|10140|6566|8402|16586|20818|9669|13207|8854|19249|31062|29205|33617|30755|19634|12426|13791|13470|13700|15174|8827|12324|10202|10145
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||56717|176268|326043|323244|238759|232448|183416|211628|247871|319735|369195|237294|228596|205911|298337|431922|353363|392325|200999|199801|401090|359344|421594|928838|594767|529044|631059|363398|346762|485454|654964|586930|575406|407703|164575|298837|387474|361465|472408|402979|300406|274181|380485|307256|232487|213775|250982|280703|257002|278703|176367|196178|141761|258082|303494|259898|231875|223293|198098|190943|236168|270854|277268|505301|216154|212911|338614|295270|443125|276742|373806|460136|262533|321264|515477|444487|397666|574836|555226|512657|813141|475317|655597|459890|441172|375820|159150|258907|480569|302116|586221|271714|340873|322348|351575|525760|426125|328120|516284|365003|374240|327302|198593|296949|438615|252251|264835|319907|385109|526425|371192|364948|335830|620602|419691|421173|403274|583410|712299|800419|530260|405001|564627|438936|443597|497052|831387|1047072|2045524|1190185|956600|463673|419190|416219|441364|555103|670254|605402|194663|349202|2162684|507472|700431|614431|437770|380309|462502|483322|404188|607855|324215|518674|446316|333025|230454|363494|441860|257572|502868|433690|322727|380056|314809|349117|256645|262064|425539|219328|385494|252540|350674|318934|421506|290835|302086|326461|516521|379726|395106|409764|533729|461764|433147|308426|332382|485752|325474|378866|640665|812505|353515|200167|888624|367436|411410|412643|362245|486360|346719|628660|1153504|587536|1075793|774439|866265|2946711|511185|466139|322597|347349|252203|198976|213707|395281|337873|459929|320062|462533|426375|333985|327224|444969|213931|269731|305944|328968|309095|464080|516962|576895|410645|408176|602965|491011|461227|500944|618807|1398266|670694|793439|434658|478499|363988|167089|451435|408282|426187|572744|496368|525272|575161
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||12110|65742|59903|61371|102442|84358|66399|64869|91465|98502|117044|57645|62304|79222|80050|94572|88779|37637|31775|37838|62453|58754|74244|222877|122494|90015|83754|73073|75458|87493|92687|101615|113721|61114|38692|56996|92625|93330|98018|58065|47398|44755|46712|46842|59762|57324|58587|77931|45651|62280|46687|49122|39651|40243|37099|37104|45259|43095|39764|64598|47680|34049|66860|97006|77670|41928|52645|42413|44775|53364|39996|52676|43855|68100|58900|101800|78640|110400|87440|49920|60460|78060|119500|128420|81700|80920|34440|29040|107800|65240|85260|53340|76380|88440|76120|119780|64660|72140|56240|71240|78400|88220|100040|79260|72160|72860|61180|106740|91380|95480|127340|71800|79880|85580|115960|105600|80140|134600|55080|85640|120860|85140|94660|111100|102980|124220|204520|262080|278740|187680|185440|75060|91680|101480|115780|84500|109760|112480|54260|47320|130200|110480|143440|369540|93460|99040|173200|111680|131080|135800|129440|127720|75980|62600|68740|116700|72800|67820|91320|183300|81880|130240|95760|191040|123140|59280|143360|69780|50440|37980|61680|59860|45820|44580|41620|49120|71220|54180|42680|57120|68520|37900|39320|31940|27960|54960|89500|43440|41380|75420|30840|32380|58260|73960|61660|92620|47000|48040|35160|42500|48620|32680|73860|50560|35960|31040|41220|36800|61940|42820|21380|43200|33260|19420|19600|25540|33180|30540|44620|84880|17340|27540|21440|20800|18580|29380|43420|59000|59240|26720|23600|40800|85660|28020|33180|21140|38100|39180|38980|36080|44060|37900|20360|11220|34780|25980|18040|19120|17140|37660|30000
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||1452|16511|6150|4808|5616|8537|7970|8025|9537|15535|19088|13712|6722|5131|31493|5185|8898|5859|6621|4436|10510|12808|14408|13172|18586|10124|15898|9833|10520|5626|7282|3879|7763|12188|5637|8723|44069|21898|10659|9148|6568|28714|15027|4708|3445|4613|5419|12145|12984|7006|5827|6562|6543|4737|4908|7039|5323|3625|5742|6253|7631|7331|18044|5815|3721|8486|5929|5115|7664|9209|12952|7333|10769|12959|13522|24704|8092|14393|13705|23833|18780|11872|8748|10074|14013|6865|6785|4910|12785|6503|14476|11941|8297|10125|12623|11740|6760|5408|6697|7423|9823|16716|9761|8596|9823|4674|10860|7947|8206|4133|5852|5923|6550|11330|14763|13544|7944|13938|11067|8798|7888|9442|8151|11973|8099|16450|13598|26105|34631|22677|24491|27683|23818|14340|16295|14022|12641|12653|6758|4893|17557|13170|9184|14757|19153|8349|13590|13307|12811|6147|7477|12888|10431|18046|11418|21259|37701|28237|14947|21576|9919|14222|9220|7615|12093|19843|41073|7358|22019|6463|10471|10606|6514|9885|9351|8089|8570|7348|7054|10079|6037|13615|9898|8371|10078|6921|16928|15877|7969|12330|6453|5831|14663|13028|16062|17135|17118|12452|17682|17215|21084|19686|19359|17405|23598|24060|36227|33830|31481|41977|47698|46853|33611|26648|84660|13435|17189|16554|33041|48904|237013|112639|9958|9537|5036|9004|7837|11305|7914|9494|14271|11521|10420|13290|13642|20671|17352|17815|10587|8737|18050|8409|5048|1702|5417|9136|6175|3864|6916|6663|6048
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||236|1692|3535|1418|1679|2289|1946|3340|4983|1338|6835|1686|3209|1166|1868|4967|2738|1823|1533|2542|4902|4792|1142|6145|6318|9509|8711|5060|3409|4201|8989|12139|4513|3088|2364|5423|4330|1918|3026|4546|2144|4627|4625|4131|3664|6823|5224|4900|9112|4539|4321|7438|4734|3344|4444|3661|6771|4448|3818|4542|6885|7263|2386|2997|4172|3301|6212|6223|11011|3284|3969|4775|2941|5406|2051|7140|7226|4989|8677|6270|15547|9039|13962|13120|15152|16686|4085|9528|6589|11071|9022|13811|15580|31823|8298|9141|12767|16350|5093|15081|9364|9707|16427|17843|14628|9436|6594|3885|7027|1833|4517|5988|19683|3528|4874|3430|14766|15661|4566|5279|5171|6576|4540|5761|7646|9029|13720|16540|30230|12425|15745|28450|6995|10765|13505|3425|3875|10360|3370|980|9275|4685|8775|7060|2915|1990|4750|5445|5290|4240|2750|2645|14310|3515|5295|12045|12530|3600|6105|7305|2530|1100|8105|20360|4080|8955|7055|14140|10500|5695|6450|31290|22160|7355|2720|8175|1900|2920|4095|3895|4760|5840|4780|1850|2365|850|10140|3370|2795|3795|1785|930|4835|875|4485|3060|855|3210|6410|1695|3140|1915|8510|3470|2150|2855|3425|2230|6580|10765|9460|4260|2465|43595|7795|1510|4580|7240|3275|64600|4545|2480|4110|10325|1620|11515|18840|9965|13365|1595|5260|6115|2290|1985|4620|2015|5815|10140|12990|5370|10250|13530|9145|1725|9520|820|1655|865|5975|1905|7210
05121|949667|/equities/berner-kantonalbank-ag|CHALL||987|10201|6623|5036|3822|6335|7408|7538|6740|12568|7399|5530|10917|10206|21876|5812|12272|7489|5091|6266|10154|15612|6826|7505|16210|13103|11357|12790|9950|14913|17308|10091|10323|14365|3735|8987|18140|15489|7417|7276|8378|9451|10022|7229|9390|5811|6711|5489|8056|9968|13472|13312|8186|20734|6237|11115|6715|7476|7238|12852|17376|28375|21422|12461|13495|22787|17220|15175|19913|15327|12394|13331|12363|17733|31945|151010|22048|20231|27940|11594|10047|13746|15002|18983|19390|14252|3956|4888|10734|10151|8114|10226|8919|7587|8865|15067|6782|7499|4978|6357|5789|5936|6164|7711|4628|4159|5084|9042|7154|6095|6050|15093|13778|11665|18810|19647|13537|13123|7345|12053|9753|21374|8334|14942|10606|14309|27982|42822|38454|22617|26309|8999|19058|17421|10778|10452|10455|10687|3308|3881|11687|7834|14897|10758|8136|12010|13080|9495|7280|11432|10431|11189|9226|11828|10888|19954|12039|16414|20399|9756|4210|8400|8377|11806|10011|8215|13318|13948|11083|12726|15481|30101|28708|14653|11532|15069|14222|46324|44590|27867|136005|19243|19539|21716|24031|22993|15518|9874|10126|20728|9097|5092|17553|18361|14801|9560|15757|13438|17976|23476|30579|17796|24207|22284|19408|23532|24514|23040|24668|55688|61483|42456|22223|30589|21277|26098|9232|9443|10102|19809|27137|29606|11914|14501|17233|18347|11132|17643|12048|9796|12778|13877|12481|8759|10514|8809|14847|37169|22832|28306|15304|18307|21330|6285|15984|16948|12165|15672|15104|24061|18177
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||24499|145836|125726|181170|209428|124529|179987|115364|144975|143658|239332|160383|199722|142491|209843|200602|150725|156797|326990|167745|172071|197302|271569|397470|424819|317334|252891|177407|221497|185859|234332|181712|257152|190384|101221|168695|236822|336924|287597|211840|219575|205841|291399|292760|296035|1280870|284562|209510|298190|227087|229950|207396|157159|144794|122148|142535|169091|228441|216296|205881|334504|309165|352118|423576|243066|307630|270668|219471|209750|176890|204650|230546|243863|230823|298864|607258|309626|248346|289896|216254|247906|435623|300379|285033|248623|224090|103543|225888|388310|323443|444354|279942|196217|329495|334577|256970|199373|371109|186148|179356|270342|250536|334098|539954|190620|143990|191319|134797|194694|219442|269713|182712|270947|360966|367422|530448|348277|301536|261668|269965|260479|301603|267731|440698|333728|369101|646063|1081873|704146|520325|413710|265912|243721|436267|364260|345564|571233|256739|72333|168623|388687|202590|334906|361596|218794|483540|284253|128583|127918|136622|151999|215663|156956|178634|326907|544989|121067|100622|111438|123459|170739|189486|130356|187268|145919|153604|162020|113128|206007|244878|198681|152296|133267|166539|93145|218914|181240|217889|140902|354099|219276|125976|162599|137831|131117|185478|188210|250015|339067|278833|177849|64280|270950|280482|303735|198929|167175|146073|135413|191528|122397|172739|227295|115734|155132|170963|142093|162026|88248|172896|99616|141164|78118|131376|71119|183517|174937|201410|211876|290290|234016|340207|247501|227748|145585|141552|263041|180123|325087|198895|255162|265076|192849|120017|181383|150041|174047|212045|176177|150694|236600|210244|67324|44848|146941|160574|98362|120998|107236|172014|140275
05123|1088124|/equities/blackstone-resources-ltd|CHALL||341271|922083|863683|556271|461884|542596|1348427||656313|492233|300124|298597|107264|154540|310634|375398|345937|407920|169851|471897|162210|241874|105377|79952|187851|102689|282612|150241|317142|398491|229442|117911|59507|161675|280396|84976|251941|444763|236904|228467|223644|222088|317663|168128|207718|253936|243846|99040|193087|62500|48395|163300|58300|167195|53044|175338|198198|113909|83656|162189|186795|132832|84614|110164|110001|367579|112755|213531|126462|295038|534568|422695|274711|271034|301893|390563|356340|221873|672513|1118475|445164|842851|1721630|3909892|3073482|957739|111146|212015|135522|236562|411021|399355|683893|708114|406421|291905|309537|509739|1170803|605441|2319630|537190|288283|389822|681541|927831|3346696|1589122|87221|112400|66992|16361|70839|37865|56308|25549|88730|9540|24194|29338|61703|113566|5286|24552|81043|85077|13068|17044|18837|62715|64442|60877|10052|48704|2657|59596|40955|21252|29907|30384|70914|60061|60049|39919|30432|2773|20479|21059|46427|35315|9820|18235|39677|7281|7864|20023|34141|11724|4105|22020|73240|9522|268|46944|42992|36619|28251|5626|3264|19539|96867|41091|182034|75435|31985|24954|2842|10149|10784|2273|11548|25767|44476|7020|22032|451|||3311|27618|3582|27258|27955|2281|1807|2685|30917|27561|55204|40800|19189|27200|67644|46121|20920|34638|28508|20109|41291|44153|11701|48834|14085|47493|19890|147459|||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||31950|131310|171197|252962|1413585|28614|65601|42532|94578|62026|63060|37190|40490|39239|57141|68477|74504|65890|56705|68860|119614|223740|191423|183169|155302|175151|128370|56203|39675|65117|59774|42224|58022|32138|16582|20851|68729|35155|71894|48593|81263|95706|88827|62899|42031|42353|54746|103635|69635|101838|102803|74711|70153|99388|64161|79435|212878|68027|35364|45352|83585|199594|191066|131365|47152|66215|44626|27661|60596|71171|70923|111753|100814|43818|76242|74043|170325|198822|115428|77826|78902|146238|128962|185687|142013|92221|27986|56383|70633|56509|117780|130773|146357|162277|180280|199485|115255|184365|72106|97378|57443|67465|61694|99209|65136|82997|74003|96577|126160|125270|97929|87491|131264|150184|86966|135229|157592|228495|96552|271199|199471|89481|105448|107212|165295|161837|228788|338194|502017|359607|299571|92263|151095|121201|140183|182818|142567|177859|43327|57770|175283|176151|126539|211947|162315|271264|203436|170108|211074|164529|193456|188099|119164|135089|179368|148873|163909|210146|260553|334405|280579|535971|566099|143645|139836|116974|202991|154277|105935|110456|139473|195064|193388|158163|212575|443511|246102|268613|237495|277745|222823|360256|260082|78984|143404|178105|264361|176037|63461|87760|37368|32854|137034|144504|116548|130970|162779|131951|212433|205764|197327|140804|139615|106060|101185|141514|119475|109033|181973|144603|258787|190031|148618|139682|228865|49655|74078|91071|83410|76676|71789|87335|102685|85385|78754|55480|115859|122598|152456|148578|95694|108570|110546|149756|160340|100247|269745|256745|135184|85301|91501|114673|63192|29098|105106|137450|135664|158477|233781|257522|174763
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP||4931|42518|45373|42726|68920|104937|55904|47485|74067|56242|92507|81226|67348|52144|48106|80197|74150|82862|82915|200353|100654|70337|86463|114987|157295|171571|126814|69420|55869|67270|77007|63637|92462|88244|37045|49725|66685|69342|117345|67257|57552|97760|73840|66475|58391|90055|56080|79528|56358|68676|42143|46458|80073|64919|32040|45803|30777|43894|64913|72613|95770|112443|99309|53523|72187|35259|32846|32840|32459|47472|55685|57904|48621|43672|63895|75735|52448|71625|41695|39231|69025|81006|143195|95274|107199|124337|44323|24265|70421|107470|111843|80886|53832|38935|41933|51201|56574|66621|52973|47331|56075|54505|74896|126078|105407|62883|57060|70359|75323|127782|101108|52849|96172|72502|74372|69468|101261|62358|37719|45690|80642|72654|53776|85232|75242|90137|125614|213797|279431|224250|175784|115029|111947|80141|248116|367557|351736|106024|20519|36444|115472|167174|103932|109162|83335|76359|121439|156506|115279|68553|73816|50651|73269|58443|94928|83578|93826|108637|107454|88071|87135|261424|224779|267676|87488|44180|77649|39224|63198|29033|51515|74763|42641|44818|54008|48498|131353|69480|78830|66333|90954|103636|77683|65309|68743|80036|69292|65939|111529|129182|40063|46254|134325|113421|202673|59955|61684|88910|63717|110546|135286|111935|237144|45814|33494|26617|30330|35804|59421|61569|38562|36406|43311|87085|103302|122203|73787|112753|108118|86542|66212|56650|47649|50034|62971|53783|58496|101326|193732|163961|117913|62677|48256|112507|48079|52799|56573|149628|58809|56161|55058|85949|30845|22273|79006|59751|50686|90099|82493|57352|50573
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||6669|31905|40556|45531|64272|35596|36487|37067|62727|50569|67250|42430|86550|38747|63082|58438|66328|89395|38508|52287|79045|56181|51406|73621|124606|87071|76455|58670|64269|76225|106213|59395|53981|40882|22284|29537|45260|40505|62489|48800|38424|44087|52340|63778|50077|59545|62219|62832|61318|76856|37636|82797|61863|46085|38439|36553|46576|46400|52133|50014|67647|58094|112229|62125|43256|52694|60759|57426|84170|58464|54536|61200|68158|38271|81620|92630|79466|87034|58474|81647|66978|93288|125517|90639|111965|65286|24322|30239|91000|60483|94519|61856|92297|109125|117852|100987|73870|68493|66623|92759|108895|228318|126546|159128|111669|84844|91834|95833|121403|57317|62346|71576|83344|108862|113571|80208|112834|116390|82044|75289|113218|125082|66589|90301|89241|140613|149706|257438|304651|238010|178648|102931|134011|103834|135529|134840|121128|99595|36411|40669|237020|147247|123034|120298|189630|116648|158606|172117|248489|203454|154130|127640|125555|243465|129562|104602|120737|156908|149141|167276|164956|204437|230912|145900|67506|56201|123266|59209|92116|63236|92361|113801|86688|74269|123334|89008|93674|114884|106469|208319|147925|143367|77461|89796|76344|89763|92046|85788|101203|139878|58665|44156|127538|226169|197110|176875|154836|110247|168310|234330|341547|197914|241946|143113|151141|198580|279205|117332|98859|102421|113530|184023|134940|243673|108858|168392|120560|180316|169516|107701|121462|117887|87401|84233|86219|83022|188823|125135|116971|111521|98544|99319|110542|125773|77137|78224|79227|187185|140941|146894|108209|130679|72927|22385|84494|104198|72123|66556|81332|111799|74912
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||1898|18455|23961|12811|19988|20499|30940|37199|38019|41701|45403|45307|24897|19098|21825|44924|25788|23349|21666|18559|40192|47304|48846|58070|80535|57694|30171|22348|44953|28102|36334|39359|53027|23183|10599|8012|19406|17506|25536|18899|24247|35094|41593|21989|16248|37618|25060|54447|36214|15228|29166|15799|15222|10885|11679|11649|7257|13201|9701|13879|15360|20961|25352|33531|38094|20150|26138|16241|13091|11687|10939|8281|22336|16712|10229|11404|13374|39436|23512|34132|15394|29731|41618|18034|32888|46841|7657|8736|36574|21971|24226|33709|30123|70607|41124|18942|15666|17827|9348|17043|17376|23975|8347|10064|22084|10366|18336|27087|19060|13637|50324|22909|37949|55948|29177|31008|40748|48356|29354|37323|46284|64126|50807|24045|22629|64286|57406|57514|104298|63127|46092|37878|41867|36904|41842|32966|43571|27741|6596|7289|50615|25907|45491|56850|63078|64410|45368|20915|51338|18648|24009|23516|18449|42729|34350|24256|48000|26009|46851|49472|27589|70214|55813|35848|36017|21359|20507|24898|51168|45372|25966|28294|35135|20041|37837|42634|32299|16423|31088|15477|15350|24236|25287|20651|18796|24967|28268|24759|30242|33964|10658|15014|43293|19682|34995|27448|89216|28675|41362|76362|32490|40733|38952|16337|14676|14399|18906|17784|25617|21524|18864|14394|14735|15288|32337|27287|38894|48660|33022|49984|61421|95445|28602|26805|21334|19676|33994|39978|43311|45498|25196|39560|37610|47525|55500|50847|92576|76606|62993|100320|139678|180908|52343|15729|42580|88222|155045|44849|49623|45883|130540
05128|949674|/equities/burkhalter-holding-ag|CHALL||9990|59704|24240|42176|143208|54692|75474|60177|90674|17393|34749|37946|101100|25235|39802|28481|32131|29032|32863|110363|36179|42405|12298|21762|26603|17865|15126|13660|9560|14112|12421|34328|19056|18015|7619|10257|15394|11455|23080|10015|19773|12731|7975|12358|8197|13635|9632|12000|12896|21394|33970|23446|16311|59736|82560|24048|19618|19832|12736|21827|18496|14964|13031|12111|12924|34090|14395|10380|17427|13369|19185|22226|19803|11322|13268|8318|18851|22864|10644|13909|12630|40722|22278|15938|24832|19302|9872|14845|14217|12386|24390|20580|22719|25827|18772|16248|15206|24327|13521|23348|25755|34099|58312|18273|17605|17369|17722|17383|16193|13693|14331|16179|36790|28241|32112|24266|33458|47899|14373|20760|17122|13297|20882|26012|44604|18023|36193|50481|72490|37878|47871|19169|27568|24450|21016|30810|23960|29145|5094|7618|37482|26156|51997|51112|28900|45993|52053|32261|27118|58735|20196|19626|18167|36236|34802|36676|28098|10464|18207|44346|10143|12969|30017|23595|22293|22184|52068|18395|15554|25492|26481|31920|36615|20916|33534|100980|51464|26342|62824|27557|35497|22126|18593|18701|14953|33491|36751|30356|21125|29220|7673|8107|40576|33119|33704|24613|25583|15009|18316|37437|35866|29541|36117|41941|58989|63183|21920|30608|52331|32912|50883|65092|28632|38120|35613|64490|52703|61969|76525|85993|61391|79634|69058|82430|50565|43430|101602|127135|132205|30207|19993|47203|25479|34457|27768|25392|25344|54050|34276|59685|66734|45347|29627|14230|39226|45161|33092|39398|60457|52760|44045
05129|949677|/equities/bvz-holding-ag|CHALL||12|314|34|40|11|43|125|19|153|113|137|122|99|10|101|290|2398|447|66|103|259|243|452|115|152|506|774|414|248|372|1225|207|1041|505|82|167|145|312|280|485|1496|264|393|68|576|610|298|244|170|544|224|423|615|312|481|605|811|341|238|331|247|348|243|345|1388|267|223|500|659|198|86|314|127|445|187|194|241|574|720|272|530|810|1611|836|1236|448|273|267|162|408|903|527|942|1534|1133|859|742|2053|881|340|482|1034|215|289|683|517|287|379|336|56|193|403|577|59|885|589|372|313|2031|75|347|193|87|143|71|204|461|950|638|504|826|130|228|120|289|274|356|558|94|186|139|36|122|397|142|100|174|210|430|340|430|454|512|42|101|95|59|346|348|134|37|20|533|112|152|48|101|103|101|27|40|295|409|27|52|114|142|68|294|956|108|126|185|75|63|22|168|46|356|115|9|42|53|57|215|164|361|105|70|35|838|301|62|72|127|191||68|247|309|388|41|8|23|31|118|22|181|190|358|952|207|308|145|170|119|339|446|286|193|31|364|372|122|128|193|125|119|308|154|194|310|314|116|355|160|77|883|110|87|158
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||2624|7082|7355|7228|11838|17228|5629|6536|11928|11049|12417|5616|10015|9041|5964|8559|14390|16203|17817|11913|8468|12417|10894|15446|12608|13650|8835|8653|6616|6424|6713|5247|4812|5596|3068|4591|8187|8037|6317|6591|4674|3461|3411|3289|3697|3930|5661|5108|18353|6802|3485|10809|3635|4983|3505|7060|3454|4872|7449|9096|11665|4677|5906|4695|4509|7718|5970|5350|14421|10864|13154|9831|12978|6437|9827|13653|5603|6093|4099|6388|10755|12060|10239|9062|8732|6140|2630|3659|4120|4805|8644|5831|5237|19769|5245|12424|8354|6064|2721|7268|4057|4315|5309|9234|7353|4689|15065|7211|7589|5876|6039|7501|8448|9316|20899|13056|11204|11798|5171|7411|8953|6794|12767|11726|10978|11396|23210|18126|20315|14598|26969|9036|8112|14465|10781|11448|8414|14167|5034|4652|16170|36764|15308|14501|21593|14278|14752|13554|14612|15752|17602|13955|15024|10627|9579|10507|10174|7651|19024|17320|5129|11501|7914|7099|7209|10762|14065|8742|13963|6076|14866|10804|9703|5261|7081|7699|7812|7353|7875|8099|5607|5785|8670|4854|6675|8928|11258|12139|9067|11046|2982|3050|10966|16460|14285|12795|14485|10496|12288|17749|13107|13926|8272|5571|5030|5776|5213|5198|8157|4924|11512|17701|9227|5851|4722|5863|8450|9674|11464|11346|6303|4849|5770|8257|4545|7404|12800|7401|27272|6510|6969|13119|5263|9518|7791|6081|9994|12273|19571|11395|6715|6664|10177|1932|10628|11951|8782|8796|9397|11362|6086
05131|949678|/equities/calida-holding-ag|CHALL||3861|27992|47820|29483|38110|18011|23653|30662|36260|34518|45715|33214|21060|23805|39223|39488|42564|35552|17170|23395|76432|27540|47241|37141|59444|45275|56406|44191|79438|29312|39991|21792|42940|65583|45515|21367|80522|38877|43387|59691|40164|42197|18729|109554|32422|26652|47213|34433|90443|75480|27323|29759|45361|39452|37472|66156|73089|21416|36388|41276|32726|17539|25924|162868|16818|24184|22781|43697|16849|23517|38521|50517|27974|20685|32671|38941|48294|21843|26019|20738|22612|39954|100924|46418|19361|21301|9879|8410|26540|21853|40284|26931|91082|68689|24878|18649|9590|10901|9213|14822|12069|14676|27441|14325|11247|16181|8989|15629|9826|6066|52915|4815|11472|9433|12288|16045|18241|13799|7410|7962|21914|12712|10733|15607|11889|14272|20352|24343|49519|15786|28765|16033|11051|20175|12810|10802|20193|17441|5785|7467|52383|30184|22715|37378|36629|75574|15278|18891|24575|47215|52953|46974|56628|49399|64072|63727|51885|13080|12675|44421|24995|35620|28539|19735|23605|52796|44528|30511|42496|13240|82417|56734|68279|32856|20353|25892|19583|29333|12684|13883|17482|10398|25517|5875|6436|8095|14070|18415|9738|20127|3339|3940|11372|14417|17591|10385|18932|18688|8274|13840|8847|31674|20741|4822|12167|2565|3970|2679|7605|6011|9981|14205|5829|42914|4087|11308|7466|6268|16096|11439|21125|11156|21682|30038|15721|16589|8564|14234|61656|7680|3298|12474|9172|11591|8342|8457|13927|19373|49967|10027|17082|23534|9456|12375|22962|13417|13036|6652|19345|13611|10893
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||238|3188|2696|580|2270|1417|1348|1495|3271|2779|3104|1231|879|740|2663|2703|1051|1284|2075|2672|1246|2294|2913|6556|2567|1979|3098|581|2036|5072|2548|2454|3015|1654|1105|2382|5326|3095|5750|5474|1299|3573|1173|607|480|1488|437|1440|1860|1261|2251|1487|1489|1671|3818|7236|8729|4673|4276|4784|7119|6518|4831|3501|4178|2153|5108|5271|6072|3252|6381|14757|843|828|2993|3552|1537|2205|2240|1050|6451|1316|821|1604|1273|4846|718|982|1061|1324|3053|5766|3095|7137|2892|2766|3813|3960|1521|2298|2903|4720|5769|1081|2174|2286|4064|4486|1971|2493|1481|1494|2956|2875|2154|1184|1472|1139|1003|1335|1027|977|1990|916|577|409|1793|2315|6098|4595|3986|1510|2272|4109|4046|1339|3334|1224|567|2415|4711|3063|2977|1738|1708|381|1517|581|998|861|3270|3665|964|2640|1219|3243|482|1627|1614|1390|2831|3066|2815|2883|2527|2572|1068|1497|557|1537|1081|672|532|697|470|1484|3289|773|440|1667|699|1012|1361|454|920|1281|282|1596|1780|1429|573|342|1708|2233|2374|1946|1136|1744|957|865|1093|976|2480|965|1575|1381|329|833|1102|1285|1716|1240|883|828|2503|1221|3042|3098|1289|761|1068|381|768|1184|1104|808|848|1598|1484|1710|1485|2055|2382|1415|1615|1942|1293|7012|1412|915|1938|3801|985|395|2321|1227|2013|1673|3188|2425|1551
05133|955629|/equities/cassiopea-spa|CHALL|||||||||||||||||||||||||||6359|14038|1440|7494|3620|3304|3688|15862|14767|5766|26794|14586|13696|63523|161047|32846|90920|62991|56243|22651|26966|50216|7013|27920|47634|29220|27847|8587|22905|11590|35906|49380|8054|2745|9571|57375|24681|17942|11719|10886|10268|5354|9926|28101|19774|18825|15053|57169|34291|21248|23502|24507|16468|8817|22935|44165|81619|29429|25722|37065|14467|8856|20777|10115|9178|17161|9773|290425|20979|9528|20636|15867|37552|32107|42912|12462|27876|31690|140698|269780|74570|27138|30123|11316|7378|23367|9019|11270|10973|17449|13836|7956|7560|12696|9545|8329|7669|6224|4422|18874|8447|14387|50347|31165|8878|12346|6962|23813|11794|14379|20203|26794|18292|1128|956|5228|3985|5513|9255|7392|20737|15297|12742|9197|7581|6756|11190|4413|4942|8842|3570|7094|11755|10921|12409|11984|5939|9173|15391|8679|7909|11542|7062|11376|11799|11671|16817|25630|20929|22898|36338|22741|36868|62366|21749|17241|18448|15970|17953|23507|15084|15338|9247|20706|36590|5406|15917|34642|15159|19342|17294|31007|25075|64433|57073|50134|41936|23037|69785|156336|16427|31612|20001|42760|21734|38165|17902|29788|68127|134566|493392|52189|84003|11971|7974|16825|13858|23403|11983|14415|10696|9955|31613|44962|11998|7706|9767|37181|23577|24943|8746|21518|26680|31445|31986|47351|10829|4290|15849|4984|17368|25676|1363|5287|6137|25415
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||11165|7650|32364|420||12350|150|||2513||11|28510|5363||||33||1000||177|5650||33|||6250|7830||22615|14818|5500|76467|153401|31614|1100|104428|3930|70|50810||||800||||2577||2710|||2550||||3000|1000|28350|4755|50|1780|8510|||597|1000|2417|11500|370|33493||||||8300||||3585|76|||||8903|500||||2275||2230|||18|||||7|403|||1500||25250|8000||230|1000|1100|3000|5350|45795|500|5000|119027|14358|3376|10400|1100|2740|22011|7340|4674|4137|6300|27050|61220|27887|18261|100413|115748|19995|53987|212437|21409|36508|74641|109348|38239|176848|16735|39266|12012|22348|11685|16690|63222|70486|31319|132128|7955|12516|42839|77310|70430|20000|12174|27316|76785|74196|6201|113235|26640|19800|80680|23640|17120|39994|12474|38454|64458|29945|31649|7302|7302|36647|18405|57561|403781|421852|42154|41446|38344|41276|25655|42005|24655|24705|26855|27682|26660|45380|53462|28667|29955|15010|27530|17777|116118|74859|136346|106666|43324|5230|14531|17070|33026|15778|28884|17700|20653|9172|11200|15016|14000|12090|25375|27805|18395|14050|18965|35900|16301|19500|25256|8400|13717|13684|14304|20463|29200|24700|20353|23109
05135|949688|/equities/castle-private-equity-ag|CHALL||12800|546|1177||800|100|190|3326|7211|1194|503|2990|4945|11277|12272|33556|89202|11997|24495|200|4745|3635|||2226|2598|10828|765|6903|147|1749|7698|20914|1240|4400|5766|1000|103|9775|6261|1185|15341|14275|5674|38711|16291|16685|3737|1630|3919|19946|107679|41273|11264|74016|14901|40199|17768|83056|5383|20551|2529|5216|3242|5160|13441|35817|29119|14052|12520|206976|45822|63279|7321|225352|30632|34430|28310|22009|45256|67538|25567|16482|28005|19732|108984|32610|10898|17749|14902|21419|15035|16297|16266|12730|14332|10726|13975|12018|11534|3355|23616|5098|190|892|12386|4585|2000|4953|10798|14093|8343|5937|12444|25642|14292|13697|18501|17852|13954|5410|1386|10631|9243|3200|3493|5823|37827|23767|12672|9635|4013|6565|20438|22025|27048|26018|24112|3500|12005|5601|9851|3331|15654|7837|18333|11603|7286|9336|9675|3700|7426|15918|10865|20140|11136|8355|27983|1088|29125|3195|954|25891|13073|19067|26199|23875|12541|364261|118975|16943|43287|83993|26595|40635|33691|42630|29993|48262|28775|32851|45793|37219|43798|62635|44025|42899|47103|39878|31320|20235|3221|72546|28584|36184|84494|32372|67227|144857|119286|47545|68253|57403|36711|47453|267847|162789|162291|45179|19274|24967|90194|107256|75470|91997|46803|29013|71498|59640|101701|60072|71110|63469|129683|114233|49251|44959|59432|34872|35668|34918|42187|65165|36851|67397|18775|22744|54114|395180|50626|44170|54526|17130|10306|15077|35581|15589|6450|53081|43341|63378
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||73318|213053|256195|154039|388470|510186|384129|346559|347117|266697|399949|248333|380218|334586|419569|382114|322637|609636|712932|249618|294896|417325|351776|565523|652282|803055|661583|785010|440190|468456|646724|410373|732658|373471|246260|289959|657550|675165|483971|326854|290368|427789|456516|879920|453497|349081|462791|536586|611493|1288537|807238|1099292|4684754|323438|276980|520433|610332|669782|301632|243857|210597|225249|386283|393145|289436|246288|430563|340852|410332|445156|409064|517166|290088|218262|347103|884933|498831|586896|728627|765865|406044|529855|657297|407492|541973|670507|113603|166468|529937|414200|618282|387275|524426|678829|454343|431294|575787|346505|268855|375762|499165|866041|354024|478474|501050|387536|417682|389271|838828|802328|405982|429920|424049|575753|871678|708493|713469|1081149|565579|765148|464720|694846|696644|775659|537192|703837|815688|1532679|1071173|725479|994800|446992|419998|475026|381059|548220|362715|567175|357465|112318|431450|332004|581608|280974|194406|351408|381684|280482|360955|316406|441596|335278|377053|534565|361389|293674|366027|405752|440923|383893|492248|469954|523608|469140|1063488|325748|517323|252748|422885|298077|378248|307703|747105|312005|350445|439479|481480|395381|334122|410039|356509|452344|932039|407208|261114|357898|422796|437403|384175|365422|170149|174745|387776|490216|307501|360168|308171|189682|207791|367940|297021|305663|528628|228463|244918|327344|250216|275115|250423|227511|321419|295275|334688|640962|509846|440136|397872|421619|577916|506001|290022|754377|440772|313323|382653|264690|414257|379729|343112|364342|318368|427515|306467|345218|429776|676599|492836|757323|329227|310249|308979|401489|173053|88423|264532|390888|460647|324224|362848|301339|260176
05137|949682|/equities/ci-com-sa|CHALL||||||100|1900||1751|100||||3520|||||||79|422|7220|300|||2950|2614||3297|1861|375|3227|14258|1923|1660||2700|1090|10||1158|4704|220|||518|101|56|10|1423|2138|33064|71|58||1232|2178|3497|848|13209|1860|831|7933|2176|1020|328|1981|242|32|1|9453|3733|150|2419|210|1925|7251|5863|18861|52505|100444|26028|5750|1730|1707|5161|116|524|523|10260|7562|5072|4029|12873|129|1717|998|1200|2110|8616|70|1090|150|378|1250|258|2304|310|1200|50|7981|4400|197|17|9237|590|4059|17541|4051|1836|3143|22|4111||54|1811||2075|25600|3454|6431|40||2004|1938||3249|422|168||1280|350|5650|301|399|1850||100|100|100|3|||6231|8312|3715||||||1021|101|1030|1030|24|970||100|3623|630|51|1|674|275||650|710|352|3|5682|543|4586|||1150|2910|6066|472|530|||190|530|1129|760|4501|1226|5|1500|408|50|300||3|5736|100|370||770|20|||3740|102|800|2|500|1107|9|2498|22444|830|2137|1260|926|3872||2257|4723|4573|2562|90|1210|1035|1035|862|9346|6472|12541|7481|2230|9267|612|4768||750|5089|287|23858|329
05138|949681|/equities/cicor-technologies-ltd|CHALL||30|2675|6262|789|545|1787|6782|5458|8128|19375|5022|306|2022|230|1549|3632|5609|6055|4911|2631|7480|4775|11217|8606|3348|5483|4503|6089|1365|2592|10706|13813|5072|17686|4398|6008|2347|25399|6356|6778|8505|10724|5538|6823|8521|1921|4016|4907|2811|6174|44443|15888|4475|7891|10142|7232|8909|27554|43632|18792|14469|19178|11382|3815|1916|3788|2650|4985|3281|3315|4740|1352|2360|4020|4967|10985|9846|15686|1620|10265|5554|4112|4074|8487|5563|8648|4112|3802|8147|11611|24872|4856|9423|11314|6463|6115|5161|7651|4868|18041|20448|12424|4892|8605|5946|5424|11927|4993|3887|11466|6115|9695|5224|4975|7581|15872|10245|20233|2967|5878|6093|13133|7387|9286|5225|3790|16842|10663|30034|15588|22309|12191|7934|6388|7140|22722|24173|10496|3782|3308|7359|13340|28005|36211|29134|25479|5480|3668|2358|3397|2521|5537|3717|4660|16581|2101|20061|5590|12104|9717|18376|26466|3515|3853|5322|10611|5176|2158|3491|3108|27530|11863|9997|9211|7135|9608|10662|5571|12017|45780|29885|27574|6172|2858|16175|5131|25262|10439|8615|5332|3219|2505|17617|13917|25778|21665|6362|4755|1964|13593|6321|15376|14964|11841|16684|19400|6539|15035|14988|12080|3915|5717|3118|3183|8784|5912|14738|31242|37911|29037|16393|47545|11216|25201|7330|11806|10598|17157|40114|19865|28369|21498|9198|28909|16693|15272|33146|50880|62424|34710|72004|18685|39570|10847|50325|10736|9282|3966|7580|18310|13917
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||653686|1879050|2641342|1864232|2522690|2170573|2868135|2897140|4042186|2766401|3936908|3985964|3722678|2880700|5658067|2802109|6290415|4856371|2459524|2066961|2733453|2895255|3341852|4405953|6786753|5846977|6400716|14091203|3699209|3590601|4168345|4457377|4710283|2767885|1958966|2356601|4162117|2986618|4562692|4985513|2528839|3460598|4025946|5472065|2567618|3320310|4153105|3577748|4942900|6198647|3586386|3978954|2360853|2904872|2927923|6487363|5179973|3314246|3112687|3507744|5178866|4425254|7385993|3287013|3844324|4557277|4062019|3391334|5444210|6597060|4337458|7722289|3328378|3139494|4045465|4802915|4577718|4656145|5002936|6434002|5687392|6501827|5731506|3455928|4301844|6707924|3658128|2399294|5504075|6327331|5430969|5883984|4237969|8222678|8815844|7830642|5758006|7672998|4210673|4800552|6098875|5071175|5654438|4912143|5109601|7780457|4403090|5466590|8299760|4129644|5264261|10775632|13980748|5485972|8467556|8774613|7208710|6592895|5121441|6161826|9049302|8836530|6080818|7357083|10627114|8173837|13920464|18225580|26839292|19959196|19432220|12776098|23421608|13342620|9164050|9332481|8015613|10159116|3045301|1846998|11983667|7058462|6663430|6730515|6965265|7371833|6660583|12839815|6296351|12139904|8327499|11754127|7663002|9802691|11157169|10060204|9129387|8324671|12182194|12648716|14415297|34561288|9348110|8403890|8698690|4919616|7972238|5151017|6638423|4434979|7163082|9149489|9831157|8947478|4474945|5885352|7505114|5478117|6913269|7913824|8762078|5795410|5410711|7832926|12527635|6588066|6093776|6095213|6969572|8460394|3825706|3745998|11039654|7162509|8404528|7191460|5996693|5759803|6428410|12382198|8647969|8404764|7974661|7153168|6918453|16765213|4052819|4435568|4142636|3358019|3496082|4089935|3424614|6959047|4562928|4646101|4766350|12258709|5943628|5553143|5577037|7601296|4166807|6214836|6444614|6168085|11444328|5151622|7240314|5694971|5304153|7055050|8673961|6205503|8082018|7460686|13336311|10603561|9514072|21773368|9206403|9257316|4293367|3055315|6771998|12167488|8775518|29631160|9346479|14192356|11174895
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||567|10031|6076|3772|7335|8550|6072|6309|15277|17522|14341|5052|22070|9080|7300|26952|15538|15144|10339|10080|13584|12229|16681|23400|47309|15118|20703|9789|10144|17459|22058|19129|58169|13925|14408|6254|14794|8862|15138|11906|24438|17381|12919|8214|12737|20286|23688|19853|10777|5705|10883|10662|7626|13016|12609|5767|11267|8019|6424|9743|14642|11250|10138|7659|13559|57517|22658|37093|27947|82584|86700|35314|27558|29054|31134|28271|49054|22088|20332|30446|17354|30324|30354|17212|20066|20307|11924|11955|92091|9246|9346|13229|12216|13483|10668|13664|8290|5277|11919|15520|7813|18385|12873|7136|4820|9224|34119|12130|10705|13011|5222|6996|15357|11626|18357|20286|17958|31909|23450|27277|49863|30264|37043|49983|17888|65328|60493|50970|57276|69249|66447|31328|16419|28251|26498|17268|25413|12116|4562|6642|16315|17570|19075|42723|25060|18114|27417|19380|26875|27450|20308|36109|9703|27676|24984|28415|37713|40340|47871|45988|20989|24361|27117|31205|26486|39242|51686|19368|21451|81839|34416|52950|26945|38346|29265|30361|13039|22357|8712|11673|14205|15403|15695|15600|12437|16491|19924|24761|9727|33292|2809|5604|31424|35821|29986|28630|25084|36150|18859|19291|26539|28887|35069|41868|29020|36971|13332|18063|19753|25609|11612|41518|49743|18723|10541|19802|36601|22091|4813|6882|6524|11060|13014|11811|8000|6649|14241|14831|24381|15772|13629|24898|27787|10731|7806|11157|16216|25771|18696|22901|12878|20780|11504|7461|31097|24503|17543|14795|9077|22374|9938
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||17543|171312|165074|201745|182162|117061|133634|121627|141981|100888|141640|92456|135663|77828|129463|156507|82661|146362|78995|73054|99589|113599|100747|107655|165974|136714|125100|83195|74660|84196|121988|138747|151859|114074|54932|56976|98939|56104|91103|112145|138008|68809|67004|60600|61687|74473|155120|165307|105031|98507|109570|87207|87879|129418|126514|100586|72648|68818|40486|50587|53884|58193|75632|85520|74267|71025|108758|116970|109436|148912|72363|112546|93729|113628|393012|108548|68650|77076|62852|100394|91930|123385|210796|111098|146258|229130|63908|65885|178106|77280|128176|176071|59587|94707|78969|151762|84244|82252|46913|95451|95971|72247|80059|99399|124072|79833|86117|93736|95579|239574|87791|148396|193778|157284|125243|91398|128888|117942|59822|150718|107274|137799|166847|179663|81934|92417|196756|278006|259408|172692|235467|135933|344650|87708|137620|198140|136403|150457|27962|38845|138675|120357|165376|191905|353978|92194|67080|91288|214004|63631|38593|31956|45395|82326|66444|46438|83320|134867|95842|52551|50281|68530|55521|75434|52277|40622|72972|27403|45498|54675|54293|77550|74889|52567|96609|78699|83081|83590|60744|90226|104142|118226|118782|70369|122226|83928|106428|129588|109490|140725|70195|64511|176880|108825|156605|109891|201588|116933|161530|243401|348396|108989|222034|140548|195604|256227|96777|122263|346280|308011|156357|192854|212561|286003|238024|419848|1083404|319119|257845|257964|215480|95036|50791|110105|84695|94093|133766|208616|114093|202125|114769|197821|407281|146535|171292|145718|271263|201445|114840|155838|142801|87184|47961|38546|92545|186765|135914|118858|243125|85337|109503
05142|949680|/equities/compagnie-financiere-tradition|CHALL||317|2583|1461|2221|337|2910|425|6290|18434|1494|13824|1770|5513|3542|10101|15295|1749|1519|1431|11754|4691|2003|2964|1627|3956|2684|4537|2028|2953|3230|2488|2532|948|2798|2075|2277|18119|533|11933|2134|2389|4245|3218|932|2907|924|962|1203|1904|3592|4632|3765|2723|2308|1737|1439|4494|3674|2922|4420|5780|1853|4574|5242|4934|6002|7877|4254|3928|6908|6352|4366|1329|1382|4422|5675|4964|3430|1952|2728|3730|5420|6538|4948|7415|15733|7889|6278|7988|16247|2354|2249|1334|2032|3683|4080|9896|3960|1520|1958|4201|1769|2899|5337|8396|4665|3887|1284|4505|4087|3873|4295|2001|2304|4800|14834|3846|4421|10103|21266|4462|10305|5014|2099|7777|1590|5890|13799|27397|8165|12190|5236|2687|5846|4352|7265|4181|4759|1134|2223|2429|4551|6707|3722|4421|5893|3734|2658|4196|1332|7957|6984|722|1633|3444|2418|5939|1922|3439|6870|2926|3121|4108|4737|4261|12313|4483|2890|3004|8715|7209|3059|9243|2831|2942|3259|3680|12067|4511|3149|9896|1205|6747|1538|1149|3197|5047|4540|2065|5750|1331|2287|8427|4582|3476|1628|3495|2732|349|2507|3933|3876|6654|2231|1468|2104|2657|3813|5863|3308|3965|2403|2723|4423|5116|9008|2836|7381|5096|3762|4769|6361|5209|6953|5525|2376|4811|4031|3616|7879|5464|3852|4207|7187|3200|2594|3058|12779|5824|13271|2117|6796|3065|2867|6160|6412|6455|4943|13838|6907|7159
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||2718|27009|28107|41871|68197|45541|43834|39588|66400|61280|103774|49419|43582|75229|125440|62484|66389|73500|64137|34061|66594|105488|175420|129197|137012|127261|131224|173504|66740|66830|84265|60299|77015|109853|50013|185123|85217|186134|95894|132891|107376|137547|151188|62489|60303|55545|103977|29710|37333|39845|51377|45094|34763|18550|25687|35112|43783|43196|38763|65442|25177|31355|39177|46172|17702|28348|40712|40653|106290|67655|47996|133028|34550|49921|66926|69307|26711|33169|36168|46495|44078|72074|53245|69971|54727|35257|27888|58776|43087|25842|48008|55211|34489|64502|31991|36375|32484|34502|28461|49850|41816|57890|35379|58343|130830|69131|34766|30295|27391|40366|32574|67354|55726|80666|58212|47462|44176|52213|40878|46835|57111|49064|51044|54115|109251|55956|62657|168236|134774|72017|76367|45920|49120|56472|68820|68589|70410|62835|13709|11738|69750|60202|138590|93239|51526|60004|85996|71183|37804|63881|87012|36797|24946|36426|33454|41929|58754|50613|48892|54677|65338|39737|33568|36010|43298|45329|61424|30691|40228|27839|43957|49035|80503|32456|32445|49839|62231|89637|64571|45396|152451|56711|79834|84715|76549|62142|47219|125253|65324|86123|27316|52804|114356|104609|187587|495160|72679|50812|51512|71251|52666|59951|62388|39289|55514|55222|64998|61276|58180|60499|46391|77354|48156|44868|51750|86720|59187|52222|49468|58165|116765|162760|332761|251511|212875|103288|80639|79247|87871|86248|151515|62874|50034|63343|74266|58304|84111|240940|93069|74796|80133|97325|57434|40030|58624|97805|141551|88562|97549|89602|70622
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||269|4785|1500|1064|5262|2063|559|3526|4121|8644|17112|2977|1991|1742|3019|6931|6674|3386|2122|969|688|4177|83791|5263|9459|4885|5050|5187|12999|1694|6244|6058|7022|1632|1421|3424|1039|11856|4110|1718|1979|4539|1940|2348|2680|4814|1291|12370|10722|39346|1339|4072|5191|2252|804|2161|2832|5918|1078|1254|9458|5314|6485|8814|4713|5483|4031|2224|2392|4922|3510|2787|5530|5611|2990|14705|3289|3429|2770|1945|11844|5583|3243|3180|4986|1028|631|453|1954|914|768|518|3118|1800|1260|3382|1316|2201|347|2126|1224|229|592|909|3807|1793|1184|1733|1225|1249|1414|1321|1829|2634|2821|7469|3136|2825|1467|934|2262|1362|1921|1515|1183|6396|2979|4037|7890|9237|3954|2965|3335|2287|453|3065|1943|5502|804|1529|4389|3498|5145|3691|5638|1496|2679|2430|629|2429|1767|2325|2027|8934|2011|1653|2066|1023|1672|475|1976|1062|5239|2677|5583|1317|3506|2882|2275|6449|1725|3198|4862|4326|5235|2934|7138|2334|4077|4534|1668|12352|17991|3245|4181|2733|4033|3190|2901|2567|542|1073|2204|3511|4753|1495|3421|2610|3059|5066|5772|4911|6666|1983|4732|6251|6907|3163|3876|2639|4502|4493|8745|4434|11036|1968|4296|4559|683|1415|2073|5819|1963|4600|9394|19163|9912|6147|2052|1804|4610|4461|5697|6456|4750|12263|8919|5912|9428|4753|14843|5890|1174|2854|5281|1159|1529|4544|2694|5883|12816
05145|949684|/equities/crealogix-holding-ag|CHALL||11|3586|484|25|387|273|15|42|827|387|1625|550|1248|1150|727|763|2503|940|120|338|1105|2020|1449|561|2022|1472|2150|567|452|1266|1049|885|1351|9687|356|929|2086|1102|877|3505|193|1636|981|425|232|1091|149|11006|9207|6099|1210|5680|883|732|441|5691|1221|1782|6798|1789|1206|3092|508|21035|10364|391|628|543|588|465|980|20747|2376|928|3453|2710|893|548|554|543|361|1509|9629|2322|4635|6109|1216|673|1864|870|2354|1018|1042|1441|1511|1410|1039|1411|1166|14837|16361|1172|3505|1817|1907|2459|1950|1263|1476|1064|946|1434|705|1188|163|1491|822|1131|133|333|1535|530|1364|400|1270|1420|1447|1812|3404|3058|2414|1613|1364|904|2359|3057|3664|1052|1379|411|7209|3478|2412|977|1842|1828|2525|4492|4537|1037|1400|701|330|2398|1113|810|388|331|1104|1385|3466|9871|1116|558|1292|1718|1121|302|1446|1331|311|1035|2363|2475|1527|2394|13945|472|1934|3179|1250|1548|2041|1325|2062|190|668|498|527|2449|943|951|1435|1445|2218|5282|5010|1089|4104|2164|1399|3502|3281|2107|1463|4375|3314|2558|1254|2067|2769|2017|1717|1610|793|1421|2114|5711|2840|7952|5460|14021|3053|4536|2724|7592|5858|2621|2219|5214|6551|12744|3846|1401|4747|2754|4710|8882|12112|6322|7841|23811|12895|8752|20583|73833|11297|22629|17893|10304|10916
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6584461|53218536|92478104|66134536|85015664|66315608|46547648|44506496|40890648|69473384|105012800|52689940|62016260|39112256|35229020|57695928|50859848|60486836|50521844|54914780|47036724|49766228|68087504|94042704|108933872|91592832|115063712|67362296|82429120|79248664|89487480|76069912|74067152|71741808|79500176|134343360|201986624|208910256|135797872|132959144|55995856|82711136|67333680|59744780|45802528|45902868|56138388|15866499|13195243|67278024|54064180|43408332|40942792|53213352|49176212|64781552|66714084|40514148|45291052|64948584|70598032|59538796|64457552|102832400|51127004|46762540|42931252|73759696|72491976|66855480|61499428|56636512|75472784|54691140|43738928|54647504|33666796|55255576|36586736|46505616|64998096|63412544|56481200|50913252|57534828|53317168|49262376|51507360|62419020|62848920|69162800|53450628|56353640|68028752|53104212|57858388|57081748|54231200|50867260|26864324|24721960|84112080|77926232|66047996|62369400|77097016|57658884|50955744|93220392|69653832|49170740|61919972|52543232|45154680|65580412|38178476|44817408|36231812|34922000|39546840|43193136|46254436|41555248|37725872|43893672|39602716|49769960|45669252|62075312|43543532|74648184|37488916|36476520|32472260|36561620|57865500|45968664|43323608|48834144|54194012|69600384|60395236|39059240|42471104|34021240|73180024|92064736|48810320|51186552|59292816|62611828|38250928|17353452|48553624|66582896|66092776|80672568|56147000|57735000|50922000
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||12293|30407|49245|26674|49688|41520|46683|59545|79588|73710|83009|49642|112923|111708|131475|47709|38017|50384|39127|33907|61265|65205|92853|97528|97021|74943|109512|67647|39857|46341|70708|53656|80363|62260|29289|43230|58706|47320|70445|51749|49972|41695|35200|31441|47882|47396|54197|70041|65738|63638|47844|37577|31493|63251|61946|25717|31574|33174|35339|28043|31242|32393|47235|50287|57541|49168|44243|41973|47180|46719|43599|24577|26255|36228|61122|43442|31851|45216|69150|77708|99691|96694|71245|85721|68770|53581|30561|35328|65347|60094|73043|118283|119383|119346|135939|57051|65798|51046|43119|63273|61373|103373|86474|83206|96625|126886|74186|121020|57520|81161|65032|97881|94372|122456|128925|121913|108502|94704|84203|72046|62170|103595|81646|116544|96805|151960|252000|266202|271254|247829|206116|88959|175036|209023|228027|247185|155192|172821|48440|49349|98787|78466|75040|48579|104741|75382|69786|101621|91543|69167|54900|48490|66078|83604|133182|92744|53998|67706|173944|76455|75577|113911|72220|105107|72735|69652|107284|74930|132224|95378|99604|124145|88335|36165|90271|111743|80766|62446|120309|136556|129933|74547|82675|138924|145476|92921|86635|111173|132628|178038|49972|40294|158022|132381|106382|93379|125771|96785|57807|102921|184668|164184|120903|119742|50580|56766|83595|63989|89503|101533|172711|104306|61090|56657|22127|37733|82313|46572|66559|50539|84370|82434|43361|53379|61005|45286|52727|62495|49076|51183|52238|71855|72068|94382|85666|53668|60555|134978|102958|93197|66825|139836|32665|24625|62588|49070|39416|63880|125950|83931|58913
05148|949691|/equities/datacolor-ag|CHALL|||27|1|1|2|11|9|11|1|50|100|27|14|14|50|17|2|4|6||11|192||2|1|14|401|373|299|99|506|216|13|72||253|206|49|109|20|259|794||15|2|11||40|210|34|45||1|10|||4|8|104|20|48||15|45|7|18|68||41|46|||10||10|5|14|60|1|6|47|183|43||2|25|1||||||20||8|81|53|81|8|43|5|48|199|4|7||||8|||16||5|25|65|71|51|38|20||23||||4|70|124|32|61|27|8|17|3|8|46|25||29|1|24|10|15||13|15||40|63|42||6|19|26|5|30||17||23|2||4||60||3|||41|12|4|14|18|17|47|85|25|107||50|114|86|88|6|25|||2|||5|40||293|||27|24|15|7||21||||37|51|22||161|69|15|13|59|15|5|90||251|70|7||39|173|46|15||1|25|4||38|103|7|8|26|89|36|91||84|27||14|32|10|40|169|49|
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||82221|246873|205032|202180|305136|455919|538541|388032|269813|292200|442074|222488|342904|312188|368483|540285|379181|460216|363457|334050|393201|318045|400383|681443|348700|541093|650225|330498|480540|380696|416987|389289|313827|374190|113781|184433|216741|202005|289275|185172|209855|162168|132899|163331|261558|335641|310956|389719|581626|351155|280313|296773|330946|253212|235145|266805|372485|558426|611515|281793|311819|335454|502811|386099|196888|340742|259936|174791|357231|304361|300586|405749|233315|296920|493644|383817|415167|274048|399504|319859|433726|381677|599123|657597|602803|391299|182625|298887|625058|511021|549081|449780|440221|638331|511620|553137|416549|283694|368610|555706|497059|578632|432306|422095|408250|313165|458928|483348|437987|555794|932952|839585|728615|911812|955860|889748|505670|498247|560981|937970|534587|427534|562852|596869|658901|689307|1034448|1567993|2098467|1319105|1379349|974487|2192180|605608|909135|579747|1161296|457860|219364|378730|623357|468423|428789|492009|1006081|665899|739144|564138|609324|626060|531390|1055411|774632|974123|729196|690772|570112|709630|887875|762576|994375|905236|1782321|515647|415658|713379|1359751|567508|353265|1257608|370590|495658|242775|421331|400076|460469|483017|566971|426447|546519|842514|864204|976884|1983735|594346|850526|318959|192819|272407|600112|189513|122969|402602|315642|338025|288005|295715|278277|281114|410892|413567|794566|494889|392482|269531|970694|250294|456026|311556|395744|311837|653789|255416|445958|552317|788526|667246|926742|1177230|709587|289932|430981|207822|197516|229234|269775|300843|330732|287981|311615|321301|422062|488622|419075|489364|280831|499471|720557|526629|483214|433581|569925|490654|101150|279581|428259|427123|354514|317449|333384|334945
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||1880|18577|23755|21578|22356|25976|14087|27582|18564|32016|46377|20676|32148|19474|20562|36708|45672|28306|20408|26169|89518|45737|30979|53323|79312|57975|51032|21294|28377|43214|56900|46267|41800|22526|14173|26789|46640|40486|121332|26070|42679|28678|36976|29673|28595|20167|37445|39626|25285|22833|38607|32327|29274|18622|14287|25144|9694|19576|14840|24151|23713|35200|36683|24934|30340|28706|22580|16189|32933|40025|23418|17296|26196|25069|21127|39563|48499|73000|39689|29071|39374|83852|70722|41272|41380|53194|27799|27373|79888|38945|71879|67714|83867|73399|55221|78067|67981|41559|49302|62145|77082|113974|106232|121297|111095|40125|29669|40643|44435|44535|55372|60683|56419|69207|67160|96493|63573|108502|54798|79527|75866|60478|84910|82963|81042|76903|147358|213981|179068|257136|125390|39244|77352|83278|106790|73939|77589|51061|14625|12779|43766|54487|54183|82272|69621|127834|105978|83461|60715|51562|52210|66966|53121|101112|105882|50088|55268|90182|55379|60072|34829|41973|56554|45521|40154|32450|36823|25607|41773|34551|46058|37088|54857|34791|42285|36498|49013|70995|31336|34398|43505|63384|49172|45110|29749|37927|52149|53825|55209|60314|41791|28965|74311|58745|69348|52504|73753|64197|68909|66189|66529|72546|85364|64067|84991|119096|105787|124854|57133|67285|81166|88203|90920|160870|250165|94848|69121|68699|112951|157306|49957|43788|38580|45110|47729|50589|63751|54581|71792|49746|94875|97277|142765|186154|48449|34483|57316|103157|74112|87772|60496|54133|44978|18343|66084|113464|66293|50630|37764|54514|48084
05151|949692|/equities/dottikon-es-holding-ag|CHALL||1912|12065|15583|13703|11871|12599|9341|13703|23352|25968|41705|10563|98249|17430|27004|31510|30030|16636|20332|28431|34366|16946|13311|45229|29745|20874|26822|16376|15501|31570|36759|34791|40390|16544|7200|15380|17327|33715|41279|33422|42401|48274|32573|13637|21399|32975|34784|60740|31827|196806|47588|36771|57403|21101|29476|43096|17189|33056|65869|33636|86172|102861|25891|36512|43352|21558|12539|14246|9909|16655|18336|17697|16868|15796|21314|40633|200658|33332|38442|24890|11132|11663|13756|19431|19195|33153|24960|11504|21455|45893|75039|40251|18315|21317|10739|19329|43993|18640|6703|6368|13833|7788|7170|27696|27179|10628|9969|14411|11175|21327|9451|4583|15415|5790|11317|8072|34278|18984|7494|5882|5009|7991|20475|8001|3620|7748|6338|5415|5283|12484|15932|4198|6521|12240|5354|7362|7778|8234|1926|1298|4127|14238|24806|22595|7727|3681|5425|1612|4330|4026|3823|517|2180|1612|8579|1734|1642|2251|5780|2951|2058|2261|2231|9208|5273|3397|5800|1277|5527|14319|4360|3610|4046|2079|2129|334|2910|2413|1500|1683|4097|2373|2596|2423|5172|2150|1622|2454|4350|780|750|3235|5040|7890|4188|4695|2504|7261|4736|5415|12342|2251|7251|4198|1034|2484|2190|5425|5983|4472|3874|3772|3985|5344|2971|7372|13853|3519|7737|8640|6003|4573|1115|9279|1764|4705|1054|2728|4533|2575|5547|4949|3894|6389|6034|3650|4634|13802|4411|8914|9492|8163|5953|5050|3184|5973|4005|32320|22392|5790|4026
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||427267|1789820|3157100|1414510|1186610|2130030|4156740|1570230|2148850|1738110|2840570|1270110|1300740|1929060|2368680|1796710|1429200|1509380|1861080|1324390|1451020|1656660|1771010|3220490|5621570|4358300|2969380|2400930|1953460|2004030|2133530|1936860|1563780|2326780|1015210|1972600|2820270|2691630|4021320|3165850|2845040|1707400|3161210|2616070|2438880|1360310|2085260|2890340|2844900|3286940|1794230|2158190|2127740|1897290|2055790|2150330|2227630|2726540|2388920|2339270|3819680|2128920|3529050|2692560|2149390|2087180|2389120|2126880|1830360|1870260|2528790|1607250|1603660|2012570|4618690|3738620|2559010|2802750|4853110|2610160|2585060|2217570|6500660|2184140|2542810|3240260|1340600|2648710|2985870|2571770|3024920|3791350|4592940|13085500|4599140|5854020|7832690|6253440|11097990|2685550|2980310|3376230|4998310|5104740|4014060|3159470|5135100|6814270|4389580|2957080|4814910|4985200|4747330|5123760|6725660|10785690|9613220|11842630|5361380|9038300|7597910|9975320|9289660|4955660|4446110|5309300|6711200|10616530|11158900|5982280|4520740|1329660|1369790|2206230|2191680|2184120|819180|1314910|460390|411900|1413800|1463650|1436020|1653480|1615060|2318750|4942600|1341700|1238160|1132530|1726250|1765690|1879270|1618450|1487020|1327380|1374590|1404390|3190870|1640480|1739190|1358570|1219740|1327900|1500680|1862760|1821540|1086690|1547560|1895830|2183570|2323770|1086980|920610|751310|674200|1501220|1769490|1416740|1535460|1708300|937500|1073680|828150|818880|1359560|1417460|1369620|1517960|1523120|578380|492950|1794760|1422720|1143680|1066110|1028770|1215610|1997490|2022900|1859700|1990670|1963420|1851640|2859730|1986000|1726080|1074020|888650|745590|1419720|1583950|2005540|1045640|1137490|1680000|1628260|1296810|1061570|1485510|1448510|1986080|957980|1621260|1485350|890300|1012130|1021410|1590980|1590550|941330|1528630|3995960|1077680|1058100|928750|1542410|2768830|1465410|1750780|1202650|1765210|1060800|474680|1887370|2302360|1001690|1072230|699480|1088520|1110050
05153|949697|/equities/edisun-power-europe-ag|CHALL||1296|323|284|350|403|596|52|5185|618|553|1833|52|1052|74|1221|656|5981|979|998|4303|2014|476|2820|354|725|429|1852|8185|1236|2503|3874|3942|2979|3026|2763|786|2037|1206|961|854|1033|1981|898|592|1557|1721|538|570|961|2478|1878|12768|6374|256|1191|1066|412|93|666|3156|3427|1322|3391|2554|1190|1475|1578|549|383|959|1113|21790|15146|2951|2575|632|1945|1178|664|932|1548|10520|2929|2711|2066|5937|342|247|1049|775|835|12529|2745|402|1662|2395|1292|1929|139|817|526|773|651|952|857|1094|531|967|1367|450|882|2667|1639|552|1915|957|2401|2566|876|2498|656|1244|909|4480|2267|3202|2175|5246|4319|2778|4618|1135|869|4827|1033|3277|2085|2367|693|1334|4691|12721|10537|2324|3764|1901|3185|4347|5109|3145|1539|1290|2131|2018|4185|7142|5733|3107|5684|7525|2842|1524|3387|8713|2149|4243|1693|3498|2162|815|1049|730|3123|1481|2339|5040|4285|893|1716|2277|1471|1671|561|823|762|2473|1124|1671|954|1765|1881|1871|1310|2187|1589|628|188|1150|3625|1464|215|277|2273|1404|965|1669|955|2838|1751|487|3065|2478|1315|541|1866|1558|208|1079|2316|1250|860|1156|2660|2299|751|2102|5574|2679|862|1028|252|537|356|46|51|576|1187|1827|1408|956|1537|1752|355|601|1295|1335|1169|522|1971|3164|506
05154|1136130|/equities/eeii|CHALL|||||||||||||||||||||||||||||||||||||||||999|100||||735||42|100||||||||||||||||||||||||||||||||||||||||336|||||||||||2549|||700||||50|1199||||||500|600|29|10|||||||1200||||||||||153|||3|||||||25|||||||||||||||||||1000|1000|||||4472|2336||891|||100|||300||1500|1740|1500||||||||100|||||||||||||205|||||||||||||||||||10|1001||||||||||||||||||||3||900|60||||||
05155|949695|/equities/efg-international-ag|CHALL||157150|572400|1006383|397858|470654|735828|852352|426194|618288|618564|649026|682301|685707|370652|689546|746526|875177|552065|374369|266853|296670|333985|613014|811537|886999|460910|807735|370690|672889|376817|541305|357795|493998|578637|98729|229616|530408|212561|362003|572932|690103|592006|816607|554570|154772|231220|177146|232148|413736|459157|501417|325178|342536|250908|319805|365061|563652|628780|324123|335918|445576|396651|460695|766495|530659|373218|374811|1147671|630611|553848|1156383|673627|861361|784894|621274|778531|979181|1157272|746122|196793|356896|677718|408457|443256|404154|300742|163508|163318|693161|506374|521815|431513|476074|857118|562152|490960|659417|334894|399153|710174|919180|608670|285371|593760|454313|448235|613518|779980|809126|1394236|1008653|792162|776661|986846|991594|1979018|2760401|3071664|1453165|2095440|1378596|2066641|1752397|2020419|2535791|2547810|3613406|5440019|3692918|3008904|2927148|987817|1081273|680871|1099855|1508214|1105619|873195|272947|377713|1602534|1546339|2512851|1093556|1218969|1051907|901363|812675|793376|849233|822788|986993|888824|1362503|3171488|1500920|1009107|640716|978306|779102|1127630|1266129|940758|850731|982973|555195|1212453|1267222|1099204|421165|1043661|1118551|626689|759476|448927|650195|519514|737462|612210|642638|622935|640503|520753|660118|695536|527250|682476|982164|1350906|976753|306922|388466|1698549|2389024|1092287|912259|1377740|1070141|759652|865144|1694683|1337648|1278836|887799|778492|1213672|696860|898853|808074|820022|1128012|1368739|1036602|2507763|1182522|1042161|823563|1292256|2062576|1755801|1323284|1619037|1740242|1617501|744690|971856|1290450|1321769|938433|1477956|986667|1764596|1930600|2892792|3942004|701972|1696099|1589307|1390072|2070804|1385906|1001894|765937|300990|1082749|1497998|1188769|1553016|1982608|2091566|1274655
05156|949696|/equities/elma-electronic-ag|CHALL||7|525|84|1|51|341|122|80|451|774|324|23|31|83|15|50|42|70|24|17|2|1|81|50|58|5|47|15|46|16|84||15|64|48|19||1|1|40|1||76||530|585||140||40|30|74||15|4||1||40||25|75|164|55|195|50|1|25|108||50|||50||147|160|197|||40|25||4|89|23|12|21|123|1002|1|||41|||13||45|||75||50|54|70|85|2|||20||1|3|51|58|49|102|2||26|11|52||97|3||66|45|42|135|||||38|1|71||||32||116|186|20|6||13||23|51|||23||50|79|175||||118||129||||||20|47|39|116||3|150|449|139|251|129|11|368|||50|1|15|15|81|38|40|56|235|135|158|25||25||2||99|99|||3303|2004|||||||10|16||||||70|||16||20|14|54|||106||||||85|24|89|109|13||159|86|79|20|50||155|1
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||2467|25666|13169|9133|11149|8187|11261|10575|12315|12440|21104|9978|15691|12726|15704|13405|15600|16819|11491|9625|16004|20817|23905|52208|38772|22980|23973|18675|13884|26408|24426|16900|30749|14561|8659|5617|11054|15087|20845|12202|14450|13765|22525|16933|13359|11358|13175|22557|16624|15003|11923|12441|12922|14355|7828|13035|10271|14046|13410|9236|11614|10774|19588|13372|11005|15584|16636|11167|23430|13883|16482|16827|12636|14851|14632|17308|18090|21767|17911|13785|16143|26495|23103|17017|22843|21754|9145|10460|27716|19061|26209|33285|18500|29073|46369|19187|15559|25989|16758|19580|19307|22526|19025|31115|39968|13000|16046|20852|13769|18637|26729|23486|20925|20208|26021|31156|24837|29579|22706|29550|17179|18095|19231|26457|25922|28697|41749|76805|72421|54356|33317|14490|20938|33765|53752|20470|25555|20963|6166|12747|28336|23252|19216|21092|30970|22815|22022|23529|20427|27848|34107|27978|32033|48699|54781|58088|102356|27283|23209|29232|23245|29951|48879|83088|19785|19075|31118|17055|21991|15169|25835|17532|17582|9622|11074|18781|26226|27987|18972|12528|15480|26478|24947|15888|11096|17435|50919|19930|19702|23759|7442|6361|26150|23640|20867|26550|26917|24436|13945|17194|24196|20744|24675|16740|25274|25104|30466|30685|49578|12147|15591|11321|11804|24641|15131|22576|11579|16841|17933|15178|17564|22686|18946|24120|17219|18475|24914|17528|24238|24200|18180|25006|32989|75120|29184|13944|28201|68532|20278|21470|30011|27739|13847|9227|20346|30201|50143|22072|24701|26159|26873
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||14105|58955|63758|56919|53971|74367|61908|81538|71392|85017|107479|56211|63891|42249|68923|60784|50436|49399|39938|40708|78946|63057|48327|107147|82648|87693|60540|74544|94593|56040|63227|74143|66704|53981|29576|36334|87942|53233|85646|49069|34908|36317|60008|59697|41524|40323|68289|84520|60491|88059|42892|79939|46147|56918|48487|77130|69539|78086|82729|72590|75923|72327|116226|52323|58354|208030|72417|79032|64481|54430|86346|77020|60805|55257|61728|86412|75117|92915|89502|89362|70930|77721|85641|64579|76288|89976|44771|33772|107759|94849|162048|87734|93285|117473|117007|134662|99631|114449|104549|89284|108388|139700|99489|101723|96707|99607|107037|115544|136341|164350|149261|171222|119753|115915|163804|179520|206845|486991|213160|173892|164816|114745|172060|175809|168885|237299|202589|337706|431666|258758|259622|93677|135686|155829|101600|134292|91409|97022|37887|27171|109991|92232|113664|148587|105656|101996|94781|120770|118795|133340|147231|143184|113573|154928|156090|114315|151445|118195|209342|183262|106960|135254|217003|338231|166217|112506|144148|107763|108038|155183|115842|142780|130553|69999|71911|78595|135332|148927|161194|120000|116902|116563|132900|134262|210485|133300|129611|144976|132587|152608|57362|63760|395223|175995|177242|162654|104179|110503|106790|178760|197351|161726|173125|130368|160178|98585|103118|93868|94421|72148|99665|74944|50585|70901|116820|141371|137210|103723|89981|99852|84986|116108|72790|98758|76278|84040|106952|93639|115803|124101|112676|116088|114817|130717|144854|121228|145122|201272|81714|77560|87154|126175|44255|27764|71572|134180|81424|101838|75907|92732|93996
05159|949694|/equities/energiedienst-holding-ag|CHALL||868|19372|8628|677|6381|7309|3870|3516|8718|1603|4669|883|4210|4246|6837|12833|32874|338540|7757|1573|52956|3885|9392|9139|8902|11360|7584|11009|33398|18230|7234|6155|6195|3477|3972|3876|6158|8907|5718|9123|11881|14670|14297|18435|30608|30253|19844|14668|31065|13249|3464|6911|14288|9834|8425|6444|5330|15263|27813|3643|11612|5898|18935|8694|5089|4768|2367|5105|13956|3245|7450|6545|9356|20819|3155|6013|5600|35806|32211|9100|31567|45096|27795|166504|40521|67099|7998|3208|33759|15210|8048|18240|33339|21927|2424|6501|5789|10797|22188|7188|2917|12129|9904|7432|11303|1953|3830|6441|1167|2165|26571|16599|31576|1422|1898|5476|14000|10325|4461|9092|2680|9283|12458|9212|24318|4059|6745|17012|66601|35899|7959|13196|5268|9736|6418|10986|21224|19097|2522|5497|9853|17143|10278|5895|15601|13963|6205|18144|5121|21683|7054|36915|62238|6309|19156|22411|15222|12753|11335|12206|9616|1423|5746|2009|6232|14947|5116|4396|8772|1784|1768|3367|549|5979|2914|7725|14133|2507|15866|27599|5189|1722|1943|31391|6513|11386|3545|31521|3045|6134|129|1350|9941|3850|13044|14168|23644|1188|3778|55174|4768|31235|5218|6159|4390|62169|15288|15088|7882|6991|3970|5179|3034|7824|27248|7834|9076|8660|5784|5663|870|12128|15070|39566|9166|4440|3582|8336|11481|17686|11082|9709|17506|7329|8776|9351|37278|26273|16080|23918|25438|70365|4023|1895|17455|10663|3844|3808|4057|6106|3845
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||1||||||||||||||65|100|||||||2|146|||||||||||||100|||300|100||||||349||||||1149||100||10||||1597|||74|||||||||||234|||39||||61|||||1|5|1|||||||210|40|||||991|||10||||292|1054||173||1||||1|29|119|616|||100|2|30|90||24|198||||||10||391||320|818||20||2205|948||||6||101||3|||308|8|||84|50||350|||93|2||16|95|34|10||20|171|56|||10|213|||60|||4|||104||89||||10||28||||4|||40|308||||100||100|31||||201|50|105|1015|20|130|40|50|10|21|75|10|59|199||20|40||50|81|90|100||42|101|466|35||12|65|10|29
05161|48546|/equities/evola-hold-ag|CHALL||854394|4788231|4798312|2381542|3345478|3659506|2989307|4466099|2571884|8355421|3495186|1689982|7825773|3090958|9769382|4848812|5106945|2033471|8304312|4904251|3816098|2897613|5701862|5057487|11039091|2914077|6997179|2238672|12105816|6674860|4966615|7422234|4345558|5222962|4547184|5829389|4861373|6357749|17178132|12232141|42801972|6253318|7751309|5278004|2679306|5829642|7998397|7897353|48388320|11520996|9457738|10783477|4783155|5957047|5246752|5820576|2775611|3048218|4455530|4735272|4356788|4333451|8060384|5875312|6753753|4192036|7792956|6170265|7696206|6540367|8524691|6393270|8343985|2926812|6980504|10384276|10567366|10801978|12309657|4716311|7360899|18502748|8902859|26954748|7523099|23670256|3646770|4464637|4377805|5179499|4934590|6753890|7605799|5974151|7294143|6868666|3935032|7078606|7012004|4261382|9728031|8054557|12418733|9663786|18991360|18106660|55530020|7428054|4066432|5885509|9118085|9113164|18761512|7787235|12237743|3309639|5503030|4060412|2931855|5711847|3609729|2868956|3287354|8909706|10395967|5234278|10597028|16901810|16480303|12690245|14386567|5945404|6947529|6311434|10413191|42572808|11817739|3677812|3113154|15562245|8783446|3061778|3722979|6281690|10292370|6055401|4390911|3078009|18168382|2708816|2246331|3628298|3103126|4635239|3294066|3928064|5053568|25603348|6906670|2232338|2333610|4803104|4425946|2236251|3800900|2392613|2119218|2101833|2914939|2389245|2131881|3059398|2825874|1797529|2307549|2956854|2830855|3272038|2281981|5808877|11693349|12119468|16871534|5391257|2577897|4780549|3542329|8656742|3921131|5571491|1846941|4224964|4971893|4082501|3957659|5346507|5990954|5660098|6348286|4541244|4349613|2457351|4781087|3280703|8169477|7308334|2812731|2608649|7657870|3421419|5870236|7400990|7697997|6462027|3640362|6229099|6607802|13582544|6407107|5605121|3403635|7687960|4447950|4719379|6475610|5153335|7978856|9109876|9124446|13047857|11892442|43793308|8159703|7922910|8149569|4683770|9439888|22702338|26308864|25441084|12343183|14842445|32914876|6178596|8623279|6700208|12031437|9813921|9843008|33266546|50304416
05162|949699|/equities/feintool-international-holding|CHALL||15866|73644|52065|40417|59182|29997|27072|54934|73071|65367|139010|54562|99428|91775|162444|350972|270933|30962|14405|12949|35893|14489|24302|32733|79576|49967|30046|12529|14580|17268|15448|10743|16044|13323|21830|11600|23012|45250|13229|15408|22849|25786|15899|39691|41874|9374|17000|15561|18126|22552|18694|21674|61406|50105|16925|7742|10610|40992|46286|18094|18428|26421|37231|29028|66996|28831|27646|27568|23728|28692|22547|26578|42276|31222|45981|71642|89001|61545|25924|26141|36114|44596|29097|13772|21071|9729|14134|7807|16579|13048|14436|10410|40359|31193|23475|13135|11268|20787|21477|12561|21565|13841|8680|17842|12379|53435|15565|6683|22845|20434|14316|21168|15735|38407|28989|24697|51988|98077|35198|67390|34378|27714|15670|19785|30536|35960|30215|67557|81567|67465|79913|22166|23050|25779|40217|40573|38188|47635|18489|12843|34278|83927|33939|25495|35560|53446|39490|41186|30138|15448|31383|25557|26239|49019|50670|74184|81221|76409|29818|39219|19740|19301|39314|21769|46471|20900|37462|18946|27078|47285|58663|52703|64339|49566|31699|68489|50109|47695|91469|89934|72937|101496|30445|35229|29166|30141|42528|102535|57914|53285|17888|14898|52224|75008|55181|34415|56223|94163|52595|71996|66160|70853|103047|73465|49239|137416|22065|29099|31160|34371|13752|21267|4151|11980|17148|25140|53518|38845|56065|20559|20528|19302|35754|32733|29584|26794|68902|45798|93798|44842|27748|50817|94730|70942|36120|27979|37181|65444|60675|76621|71121|48204|15922|12921|68014|43910|39225|30966|36547|45869|52278
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP||33771|114430|149214|142550|177306|147849|136219|186427|243130|175486|283295|206340|173917|159640|172255|168695|168286|188936|107215|187509|279048|292049|192054|366547|540376|458118|284742|232717|320787|264715|422526|295132|460380|342528|131675|206235|254356|463598|438089|477324|300800|401817|310880|241508|286005|278743|328037|497110|515972|408843|340900|237873|259232|213901|199322|246244|231078|263544|338529|308802|314442|319990|360453|393988|312680|281022|248526|224312|299253|361896|227964|266247|279967|244221|327832|432174|460310|363858|541435|297782|251663|336018|524154|424703|471887|405441|183279|210931|374625|482072|503083|521088|545663|1284476|310158|641519|461739|444881|344114|550402|656539|633388|560435|740480|811212|503211|357095|398888|745860|585614|818693|501761|494588|606195|881479|993418|1084693|1048087|743259|951448|758458|700109|785498|934883|997605|928756|1538689|2593299|2171317|985212|937723|544511|474770|447559|635426|507133|521491|536872|160640|103149|458868|638509|2808066|396982|455143|805700|581708|422816|333389|389606|363547|342032|376226|471710|347640|302084|579739|412654|460490|378447|248661|356728|371464|334615|428148|355987|702246|510220|309712|192234|231409|332371|279181|406176|238787|350175|347844|184744|174690|228102|292419|188686|199071|195786|203852|323416|345964|306183|247166|386199|160238|78054|431048|264529|332413|347452|398193|794986|189485|267816|257515|278164|315281|216831|271053|288737|256622|272299|269716|158750|176344|140725|159678|295230|239499|312687|280581|499483|267234|483987|327108|296162|227992|366853|242988|261768|386145|276486|388622|421431|230761|300437|453372|423624|422612|269864|350679|459428|238959|220611|216826|303568|172659|122363|206137|307301|217518|174561|210322|243244|380751
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||860|3794|6381|6054|9454|4638|6757|6439|7268|15432|12836|5702|10988|7883|7242|9540|8951|7924|5736|8953|12046|9931|10922|15533|15252|15324|9991|7521|8016|8567|7116|4956|8035|5701|3203|4323|9596|6598|9600|7165|7158|7177|6104|5631|7834|15651|14573|7225|7131|9325|5524|10865|5862|5867|6926|7576|9699|8289|7097|11605|9782|12419|12093|11374|11260|9281|9305|7804|8175|11750|9753|10825|7919|7288|11861|12554|10708|10428|6748|5041|4683|7929|10334|11581|9599|10374|8848|5677|10837|9444|16081|8742|7474|13272|7263|12720|7118|5989|5746|8965|5687|11721|5452|8694|7478|7085|3737|8438|17814|6222|6745|9420|12828|13036|11694|9229|8423|18567|12684|18960|20550|26504|18294|21857|21332|17013|22006|33907|64194|38454|26123|12067|13455|11027|10296|15548|18273|14194|3743|4809|23591|18993|12574|17373|9796|14999|11229|14285|11097|12043|12326|13546|10890|26286|25161|22594|15854|20633|20314|28606|31086|23996|17666|21670|12765|12995|19496|14094|18836|10736|10560|11814|12453|12321|8819|10521|18574|14697|12088|12756|17629|20666|9843|11526|12832|9405|7148|9718|14557|10883|4536|3491|19994|10533|14699|14785|20217|19871|14526|26815|27645|18860|23209|15859|26483|17365|19845|18890|30673|20803|24102|45001|48693|63126|27091|54285|19021|26260|35529|43716|48191|43879|17083|20149|13935|18055|31403|37661|41359|35354|26419|29102|39515|37529|9912|8750|10489|17630|15069|11807|14107|25554|6995|5673|14281|18741|17539|23203|15324|16964|18426
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||370576|467774|573541|406547|625751|448624|478859|829013|675407|539401|916726|370133|581932|378663|1017485|968326|628072|486153|374983|283659|650971|418987|558427|711166|677210|502543|369798|505242|567451|520846|532633|534381|419846|325432|185769|230343|481441|553558|684829|356610|398914|392270|450741|388055|476497|430459|515953|716893|417442|485974|358060|462416|580082|394633|476631|898053|379274|486804|366848|395681|434785|429865|552150|511550|542378|500829|845033|581036|576356|585547|812685|766879|874788|1021309|632571|742912|1118517|953205|840062|971266|1067538|727723|1235273|1363998|800652|909611|276968|274230|990872|636491|1204825|1090367|716930|965026|791134|787216|449863|665202|911361|434757|756512|1356986|709676|875797|998063|1145930|999346|1428265|667908|650685|716331|689621|648406|837018|838151|950706|1009656|1148342|586550|790372|850600|819282|754935|1023309|1018828|1049439|1429971|2505783|2572072|1343937|1090427|743516|814470|733723|877044|662309|658069|675919|198782|266329|979773|575713|813169|470368|673413|717831|835315|622647|705674|628457|761059|928048|911863|747416|696467|639434|689047|711662|914513|1526411|603883|673503|887274|818395|731343|485077|565688|393455|685289|418704|646434|606186|998974|1198405|390414|516285|611933|512600|363093|717266|1104240|491677|763431|814229|676817|637371|968174|978783|655719|942573|206747|229320|892042|600341|536478|773594|461617|593464|417292|619442|725990|581882|567505|414770|427177|1352847|348070|378349|388525|478402|491650|1131656|431107|577632|614145|845913|591974|741059|573165|552018|834299|782047|480800|649242|355803|790995|832113|528222|435059|443454|606835|780374|769954|711015|432224|432791|573167|926803|599237|632074|860024|594147|366156|240284|802578|1903216|778038|1698871|653360|628835|549858
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||132072|728373|365016|1272743|1231652|527292|604378|681553|952177|1240074|1835472|939907|1076301|1211481|1576400|1987958|1262103|1987366|745333|501195|697698|2925751|2827390|4436058|3389516|3182081|1807536|1200024|1317391|975615|2110516|3339295|1244157|1151318|1656002|1443622|1341538|1573525|6570982|2516495|2638922|1531651|1448482|1804094|1021871|776737|1506951|1217720|1951933|6627554|1818784|1429066|1541519|1778864|1305350|985441|1263532|1394635|1213810|2029373|2660448|1866444|1578491|1219433|894562|1168498|1329866|1299551|1308288|1249180|1596643|1106054|1123488|1333148|2241561|6228078|3449769|6526471|4254099|4044614|1897773|2142587|2651689|2421757|3536897|2589462|3249344|2246146|3229746|2588132|5006834|3646700|3802600|4323119|2255891|4857535|5023634|2622601|3266496|3736556|4270415|4364665|3340720|4983125|2927786|2586126|2822083|4986282|2136467|3411337|3590081|2725239|4464992|3751396|5303940|9351944|5289558|8790291|5230574|5886850|6409278|7511856|9098479|11079644|9243828|8412857|17890244|23482572|13880000|9331590|9849692|13849438|5535856|7097903|6986842|5865359|9355798|6428023|2825801|1792317|4811144|3913267|8382827|6817906|7092027|12569394|7183159|4867928|4845776|5565279|7354409|5288660|3945213|7841468|7236936|5682302|4212770|4984222|5965317|7319446|9346602|4370497|8029409|10500494|6377265|3831374|6538108|3914026|4588431|9502156|9290982|3590135|3395040|3207139|3882809|8000812|3245053|3997477|4270903|5204244|4214911|4642623|5066551|14196100|4409922|2872072|3867372|4177914|4174044|5472451|2080553|1787435|13887184|18022918|5572397|6560803|4323978|4468507|6371936|6341908|12342258|5540570|9859655|5988924|4465201|7511430|6761864|5390081|10563620|4612578|5407324|9735766|18169792|4745504|6476546|6586468|2538803|4193031|3067610|5246781|3031304|3521139|1924957|2012844|2260887|2668726|3020891|2876582|3012327|3125648|4107450|3582295|3398423|4942143|5747359|3137689|3433978|6008394|3393246|2867718|4443094|2989190|2548452|557923|1308699|1963161|1531515|1764719|1435692|2687908|1727098
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73055|465326|847315|684899|788504|497588|637873|390191|478501|536581|632694|434273|528613|398220|473411|381504|466548|514082|422740|765459|736252|558494|619988|1032155|799100|767172|210404|801267|1033464|1234666|1213616|990132|1065270|1100774|1549224|1579254|2526313|2512179|1222574|1263818|845393|628210|564605|611655|735655|1227416|549957|227545|154026|872700|704506|688606|720546|719601|642807|1076911|923389|612734|838279|640446|705297|453788|738557|978905|630735|690039|756827|1094957|808122|514724|464269|572551|577467|608659|531016|613512|451592|538813|535989|602628|685572|731398|1150072|546120|547714|520606|634235|651701|630507|1310671|697306|796425|619309|816021|590028|738230|936974|1571438|1210573|300552|374064|1022354|774880|963027|924945|732186|919790|868611|2009832|714330|637608|834422|505173|506791|751844|581131|628679|500280|454757|784352|454366|299748|353666|379125|414004|444277|707392|571984|599924|570547|672656|408334|523200|384044|953918|605937|700312|520977|681523|560959|632678|1041470|733215|575258|509665|804060|1063530|664393|856904|1558677|608157|404482|184893|534920|755444|755207|712828|719745|725953|968055
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||89037|451671|709518|471548|662934|882950|551120|760521|606419|555274|1090159|760736|809157|637561|654543|908650|1322011|891050|656460|558460|810200|775940|758120|1271640|1645080|1770420|1154060|656140|596620|639480|795400|830280|699520|675400|226800|389160|729860|554800|742540|561000|659500|449020|497200|608800|735800|562700|807720|745480|745040|803300|417860|545100|548200|561380|470520|484960|701980|1202520|907220|692760|1000420|676360|827440|469380|631380|977160|681240|864120|787140|872020|742180|912100|532460|468480|1048460|1681260|1232280|2008860|1127160|739540|566060|881280|1487640|1109640|968280|883940|398560|454040|1555780|1386040|1203540|1485260|1661620|1522860|1240360|1629960|838260|1727800|1156020|966180|1290540|1667060|1824600|1172300|983820|980100|1070740|1044140|1635820|2169420|1396340|1074580|984300|1706880|2113580|1715620|1593280|2384520|1863860|2128420|1544740|1713820|1451100|2122740|1582120|2246820|2527900|4147220|5692140|4033440|4197180|1531500|1448480|1697320|1594600|1438080|1401320|1711740|381560|611640|2910420|1683880|1806600|1374960|1525400|1640920|2160360|1922920|2268280|1784380|1930620|1771680|1950600|1818720|2728880|2041740|2492200|2193380|2621700|2871040|1593120|2727140|4228800|4092380|1688760|1636640|1957320|1662740|1817060|1340980|2295460|3229840|2208280|1373380|2522860|1608140|1919100|2030380|1907200|2064660|1810600|2344960|2918740|2362160|2277280|1997620|1771700|1722400|2529020|2114360|1466860|766400|3716720|3429780|3274100|2589940|2592420|2937000|2258320|2861860|2431780|2130660|2573080|1303500|1058400|1558520|1048680|1071080|731020|717440|709680|780920|753780|956140|1796860|1547360|1104980|1253380|1255280|1810280|1518160|1710980|1787660|1332400|926660|1314120|1487160|1109200|1115740|1126560|1037980|1300820|2778540|1228780|1930820|1500320|1156480|2076740|1394700|1136220|1477640|1530000|1060820|444960|938220|1204320|970100|1476380|854840|1135720|1816080
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18270|167116|238025|136538|117507|99965|107914|105489|115296|135604|150504|110449|145325|92864|83877|94782|101700|104403|146804|117690|114964|130960|146528|189091|195077|146073|183803|110833|143437|105361|105994|154778|181434|165871|223516|299164|542544|511993|327628|278794|125711|121334|132111|210109|167701|116371|111965|36163|31514|182686|112646|107437|104900|99160|106277|129141|97344|105476|150655|156149|113249|105871|188548|162786|129168|115793|107870|121853|170738|138810|192209|223558|141800|142719|136680|156584|82526|113288|94432|104549|152858|127749|79150|101614|96867|133249|131604|117668|128657|151828|96015|110310|85381|120069|119805|181171|172507|135196|130532|55157|58663|191593|140957|150695|149824|99554|162556|149067|219663|176730|160810|209654|137549|111380|166142|123158|108868|127124|85462|113035|110425|99082|121284|220165|127241|141232|141229|140441|145202|142491|188720|128627|130875|130903|121371|133479|145817|210581|150784|174273|163534|216659|152952|150562|98989|156143|209815|199907|211835|140677|231870|93541|40833|131944|205432|105338|159948|154240|121798|142725
05170|958264|/equities/glarner-kantonalbank|CHALL||2523|6160|9045|5416|2870|1078|12502|5372|4806|15043|12793|3924|5547|1850|4526|5274|18175|10353|9601|3359|10785|11816|7217|6459|11557|7751|16400|12422|11550|19281|18498|7859|10688|5508|2442|4772|8877|7555|18281|19099|5448|17905|10463|18219|23901|5301|13019|5353|5083|12898|11500|44792|6721|12189|20888|5273|3352|3996|5825|10772|23016|14551|14798|24023|21974|13437|26700|19883|11163|35230|13121|10542|8598|7805|10243|18252|12933|26021|13232|32652|10313|18048|9618|27183|17295|24989|4720|4083|14074|8732|59728|4538|6126|10549|12176|18158|113920|51782|18246|7953|5151|6362|2600|15124|3399|3518|4392|13695|9221|10204|8332|8133|16411|5476|15046|10778|26684|13697|8294|16409|13775|20484|32669|13643|9843|11750|24200|21528|81474|17303|28921|19588|40628|28163|13265|8742|5609|7987|11621|3328|16176|9950|8450|5107|3429|5801|7686|19905|23544|16585|6317|7948|6816|4362|6869|13803|6111|13178|26339|7603|2965|29730|5910|17350|10378|12501|8478|8094|26000|12192|17777|19901|15372|15863|21971|34816|71797|32174|19221|18571|13576|6066|13555|16348|18887|10694|12584|9905|8810|15332|669|8832|7779|10530|20862|9382|13882|16060|7145|45462|7273|12142|18238|28320|5203|27328|9979|9082|7014|11873|14476|40298|20818|13052|9199|12394|12603|11132|18592|13008|14972|10905|10609|14640|16365|13067|13327|16966|7447|18619|8303|17217|10867|8957|9981|12022|12395|22608|23933|32271|29784|16010|11252|4093|23201|12047|4224|12530|14657|15651|26904
05171|949704|/equities/graubuendner-kantonalbank|CHALL||81|649|260|457|434|379|326|506|451|406|632|359|366|332|447|300|498|372|220|262|355|531|533|419|827|748|627|838|679|715|544|398|641|781|126|178|398|626|574|428|312|594|304|534|622|377|193|593|235|343|1039|1284|469|534|747|595|250|414|466|559|495|800|413|276|439|672|326|309|583|630|394|405|412|443|786|1914|662|1134|595|545|755|1670|712|1105|1250|1093|437|439|538|454|633|338|360|537|604|654|469|615|365|566|483|787|213|406|963|298|261|614|527|252|257|459|549|507|512|558|449|917|304|469|563|851|351|380|410|697|749|1952|1964|1995|1368|995|1769|903|508|719|775|584|260|208|487|545|623|335|408|219|495|992|952|436|855|305|477|1152|1026|908|334|587|294|437|353|757|356|330|403|277|833|415|330|144|365|538|325|612|302|777|448|747|675|405|782|680|555|484|735|699|407|667|574|809|447|476|785|683|614|892|356|214|372|609|1068|516|597|420|253|756|443|675|399|369|322|402|400|379|352|433|259|466|392|652|420|297|486|398|268|560|902|446|360|321|262|400|521|664|350|533|437|625|504|1097|879|751|510|843|1609|1254|942|498|723|782|380
05172|949703|/equities/groupe-minoteries-sa|CHALL||26|95|12|3|266|152|60|81|2234|27|824|3457|267|1932|205|233|15|56|567|34|454|456|646|65|6|328|26|39|49|2|324|34|111|540|193|54|569|390|445|1472|841|73|89|30|254|57|162|586|106|601|963|76|55|263|2|165|94|437|1984|1944|339|19|210|520|94|194|8|1558|6531|168|2423|855|888|772|1186|498|1020|788|1028|34|78|71|24|51|591|618|5|120|407|150|82|83|1280|1408|351|1307|1931|1189|345|72|360|385|2|636|91|52|2|50|4|1|24|461|68|98|78|254|10|61|63|173|572|318|792|184|187|127|153|249|378|312|180|224|636|45||1241|304|426|84|32|452|642|64|20|581|1323|445|68|185|6|5|63|54|41|180|2|14|232|24|161|349|200|124|89|96|1053|413|65|68|71|88|33|213|22|50|102|237|4|283|55|141|42|89|121|454|134|119|200|10|40||14|51|90|37|114|18||189|16|4|104|279|633|51|130||124|2|408|5|52|270|50|47|78|30|572|119|254|33|404|132|1110|102|620|600|542|1184|122|27|120|165|694|64|2|150|78|684|70|912|883|55|771|83|437|65|15|11|55|95
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||2923|29220|12329|13534|26055|14646|18270|30988|43055|29246|39140|18656|36946|22092|22092|38943|15664|36890|26780|27900|44140|29000|35350|59840|66330|65190|31480|23270|17860|43240|43930|38560|24020|40670|21630|20070|64590|31530|50740|43150|30840|27630|42220|49220|65580|67400|82160|52140|55990|49450|39080|64930|41930|63810|39050|34220|24170|39570|34850|58450|259490|54920|66720|44450|18610|35160|23180|30270|16980|24120|59730|29860|19830|30530|46510|64730|42560|77540|45480|24720|38170|52300|61280|76010|75640|59190|27670|20110|49350|45080|90980|42980|42360|73670|30570|50860|31380|42680|40380|64590|64880|73790|53850|52810|53940|83550|37480|41010|48400|65230|84210|48620|92070|51400|35980|70860|51780|140050|34510|31100|62180|31890|54410|64690|62340|55070|68410|100160|123340|80010|83280|73330|43260|57840|71230|110720|77050|110740|54570|22810|75980|69500|77540|39040|58760|44720|90990|115160|92180|68120|92950|97710|153590|51630|51570|38660|60730|93320|46040|43460|32470|35730|24940|33500|80540|210340|22460|22380|25160|28410|55780|54430|33820|23840|26070|83000|84100|72670|28740|26220|34820|81260|64410|23310|35840|44170|47040|69360|42990|53740|18850|11920|85650|46920|73970|56910|57960|87620|112810|54710|67540|53270|37680|126640|36610|22760|20670|24300|44230|113050|41540|27990|30950|69700|102020|64490|46070|108850|78860|130870|60730|50270|79680|113440|77610|48950|87390|126550|146210|66210|78300|111170|76680|25840|66380|23030|41430|61840|76310|37970|44610|45050|18340|14620|57470|79970|35720|43080|90580|89390|66150
05174|949707|/equities/hbm-healthcare-investments|CHALL||2190|7956|14827|18238|12934|14191|9713|10881|13647|18599|17042|13897|32870|34950|23294|32558|24205|39030|13723|9615|37687|15422|20436|35884|49534|24001|24726|19539|30693|26912|37109|54481|25000|21017|11308|16443|25173|33775|16292|17924|10211|12381|12276|12179|13258|17353|16381|22324|19024|15135|26022|18163|28052|22480|19789|26523|14181|14428|42961|38251|25508|19783|39149|22032|28336|28679|31303|24622|36535|25272|18281|22137|15248|12173|20915|35157|21747|38139|50796|25171|44830|72370|39044|38693|39157|43703|9658|23057|32177|17340|27779|26681|47426|30751|45466|51201|30306|37088|29743|28859|54141|44599|34604|39748|34339|39649|54046|55878|87652|45437|36643|39302|22453|51464|47608|37466|51893|58402|38360|92019|46763|31769|56225|52718|73200|65093|154800|273320|198226|78507|144374|67033|39221|75137|68436|34648|49262|35212|10677|6826|26661|36871|35655|31925|26283|33803|38351|31577|29602|20240|32306|43975|37125|87085|53755|31915|20481|21062|19714|40162|70264|41359|27998|55539|27138|25648|18340|30628|29657|17484|32866|55719|17503|33173|24952|28518|16471|29526|27496|33264|32748|34086|32784|12445|17001|36480|34072|17316|15352|27406|6649|33870|89775|21246|24434|23528|21864|30716|29593|58658|35188|57119|49175|38385|46277|160491|37164|31595|27831|31965|12274|17025|14471|15535|44489|40304|26907|28494|38212|38032|25772|33485|50965|106555|36615|33836|39839|47657|34274|31895|25045|22524|44203|32983|95673|22644|32569|41385|40158|41707|47507|54790|24454|19392|34901|29017|22486|32359|67592|44583|32415
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||45253|311872|353690|216752|321082|262061|263906|343545|383758|325589|504408|245843|416965|320003|413858|411249|431881|382505|394757|325050|352719|371443|479672|752367|872513|802759|543331|444911|501682|559200|643676|476911|516776|472497|231600|319887|580308|367920|445120|350465|288615|278624|289611|272770|342578|350994|375777|322359|372815|646536|218760|257706|247107|322073|387287|290611|418109|510235|349294|404089|494622|506164|895235|679004|379786|446097|492800|423323|674106|606517|461771|608111|450776|441534|601709|677133|518307|643287|564252|439821|478397|847239|854776|677624|763981|834877|393946|522644|643782|678282|736956|705878|915058|1565902|961968|1270550|825326|859275|1366641|1585810|1829422|3143892|576777|626423|717260|623227|445124|577924|613672|559217|599517|563155|746469|1234652|1675210|1027380|999007|783626|545262|806445|1094046|960852|1311360|1399190|911920|1173726|1396715|1605618|1288169|821302|712489|336561|314133|504719|408986|316781|277505|307367|117640|78899|436209|455356|546474|421911|433717|443990|380432|334454|359056|485219|311512|449923|367395|598986|449332|413259|520006|350338|450269|671159|337613|286684|380369|412052|353113|295553|449940|289916|302408|297779|526860|370734|423305|363340|237725|325025|339770|277150|296470|276045|398275|502970|278980|453665|297965|374580|397645|551460|500420|505220|245720|248015|503270|528210|685440|560995|415805|572770|438660|489225|384930|364490|673955|508865|315965|366335|264045|343560|320090|262025|185780|209265|303270|262335|183395|299855|355215|299160|322990|473090|386720|612105|279305|288420|363135|458765|573210|518950|483115|405800|298150|364780|598195|652565|527825|535290|449940|761690|570885|456955|550325|675680|368660|125170|521195|533665|526435|480180|832885|458205|562270
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||1898|11756|23450|4964|9498|17085|8809|14889|19743|12026|31654|5021|14358|7722|6968|18361|9488|14508|10807|9363|8902|12810|27688|62355|64348|17531|21875|13890|14653|16257|11302|15365|33444|6628|10533|5836|23030|24228|45868|30222|42421|11023|29084|13317|6950|8322|5501|8216|19092|47438|63978|22689|60238|5207|6072|2992|4827|3847|7142|7303|9500|57169|8319|28847|16833|28922|7239|7413|13688|17488|14725|6962|12827|9965|13205|11320|14236|3465|5004|7593|12549|13652|15879|16431|11913|14119|8392|5140|14461|8907|10058|4334|9722|15453|30310|16743|13404|7681|6628|13007|30305|57464|6443|18980|4200|9847|7961|4240|6084|7547|4127|7241|9611|4752|7590|5387|5584|10388|8405|4098|11405|4322|7563|11216|6786|10246|12541|39344|21980|15268|12714|9054|4503|18232|5994|11866|11114|19989|1053|5702|14537|12266|7945|29251|12810|7945|7206|11938|23308|6897|8743|14605|14679|35243|21154|50888|19561|6794|6810|5867|2714|2783|5004|3289|10076|17449|29936|7931|6181|9082|7900|9614|3950|5393|11970|15363|12888|8689|10270|9174|57589|15824|22782|38628|8121|11792|5106|22935|7367|9219|2457|4606|17847|6100|8498|9001|29751|17578|8052|10398|12561|17503|24294|20457|30866|176429|54078|30116|3224|5094|6004|6016|2874|10629|4579|11679|3984|10792|8879|9721|7037|8373|14804|9185|5892|99444|18574|21208|4462|7082|6594|9172|5756|7718|8571|7313|9984|15073|6182|9900|19571|8997|1903|6569|22267|16171|8316|18663|33334|11568|5243
05177|949709|/equities/highlight-event-entertainment|CHALL||25|201|2|74|333|370|212|432|83|543|754|15|2030|15|1|45|80|1|23||2821||513|1|2308|350|1745||205|9325|369||450|3908|10188|735|132|213|3|4|9689|69|192|59|4771|1253|938|109|9114|1595|320|2|332|33|607|1826|292|1008|134|746|296|290|152|53|2945|3888|49|140|5002|119|2356|3585|677|3418|1236|1208|671|1161|952|4047|44|1419|4|10885|1200|505|5349|53|3974|12|468|69|429|302|1276|658|4696|12|1192|2801|1103|2806|2310|588|2412|9675|5567|2484|334||357|978|1407|576|256|4352|249|1809|620|2710|697|394|1970|6|1099|690|2319|466|3216|2543|1523|632|3478|4465|9688|8477|4884|1267|767|575|21596|10175|1193|145|26|618|4034|776|26|1872|197|649|5392|1653|2306|6093|12690|5201|1037|21|11|747|828|19|59|209|10106|719|2|299|2043|1614|3850|611|18992|1601|4005|4556|441|4020|3505|1162|3996|670|841|5698|4350|1000|1318|1750|1213|1394|100|755|1227|3383|1020|1203|1986|165|350|505|1138|2673|931|748|142|1065|600|1047|2387|3888||1164|1639|7975|3775|2220|655|2487|31511|4904|143|3270|5871|1407|200|10754|2082|1000|1321|20|5479|401|224|1627|2783|728|500||1534|4550|15|172|707|2600|1073|691|517||600
05178|949710|/equities/hochdorf-holding-ag|CHALL||318|1069|2956|1539|2352|248|1712|704|1117|796|1096|1382|1071|263|1198|484|92|577|4351|210|670|2535|123|3084|2352|578|2629|890|98|1104|2218|475|2292|1591|3347|1532|4540|2240|1590|2819|6543|803|1226|3263|3773|2114|5505|1657|3304|3562|6092|6885|4671|6111|3247|3936|2251|1182|2495|4665|3172|3924|3087|2746|1736|927|1414|3145|2863|535|1977|2138|2444|1946|1457|3624|6166|2043|3717|3865|4109|3085|2736|5087|5232|3302|2431|2188|1470|2787|6863|1731|2575|1756|5562|5671|3466|5578|1072|886|2149|3236|2614|1499|3872|3351|1737|7383|4909|4479|2721|1342|6061|3327|2489|7648|4926|2196|1646|5644|1672|1614|2977|968|4756|3102|5261|5683|6062|5461|7295|10318|3051|3072|4203|9699|7018|8028|2999|2852|18705|6108|2813|6500|6321|4819|11161|7076|9394|6235|19602|19002|23560|17065|28570|21709|77407|205960|18342|17294|12397|29088|21014|33122|5819|4919|5628|5755|7479|5494|4637|14004|4303|7162|7102|14112|6985|4874|16469|20418|17243|4186|7278|8123|2110|7673|3931|5320|9190|15038|4988|3927|22358|21464|8395|4869|7774|30134|3135|9258|4295|3951|10953|4881|8742|4319|8206|20669|14618|9688|5870|7261|7868|18399|9924|7887|8006|4424|4669|3747|5386|5779|1974|2978|5998|3857|9343|3619|10541|4440|3911|5068|4622|3886|4889|9388|20713|24355|14698|8315|8653|7656|7972|4071|12599|10337|10711|18062|12831|14142|12944
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||1616974|7274320|6184186|4924638|8183486|5320579|5575699|8853276|9246833|8887154|12842573|6863333|9545038|4960880|10712403|11216346|9966781|11961918|11397812|9277759|12637410|10050968|9170725|12900154|15781373|18310144|13631803|6638585|7283037|8740484|8813995|9259504|11773945|7805794|3392647|6485279|8341454|7804075|10212193|9317299|9402647|6075901|8367787|7332525|5855053|8156571|10359450|10053552|14403469|13362980|18453780|5613149|4300816|7170523|5574020|5787743|5219377|7038570|5693477|7761884|5618997|6540409|12134067|11169588|6692685|9359773|12610393|9476610|9521869|11514486|10747753|9687313|7537301|6373496|9355152|13384340|8856323|12154633|9809255|8182883|6077722|8215478|12178431|8480405|11708915|17656640|3564507|6116576|13373839|12535892|11230339|12485995|11227717|18445760|14179537|15108226|9271172|10174572|8184601|10620329|11541575|13540065|9472663|11381452|9533172|9372384|7666713|8995822|14513385|10096275|12512237|11225561|13625643|13920841|21300070|17918964|17516440|20189424|12339263|20444276|15309951|18167684|13939528|18239172|16056113|18490748|25580812|44100376|54835428|24560564|27291164|10414535|9547040|12594793|14683265|11571540|10395373|9769504|3262829|2351675|13015469|12868306|10691403|12888643|13076240|13924915|16108301|17908764|12690487|12167347|18842076|19463216|10422404|18299748|16905136|12817523|9492162|11599012|13561621|14031804|12201316|10220825|11327225|12604572|13697992|8957593|12706771|14233072|11160071|9088831|9650264|13044492|10602824|5182368|7109537|8142968|9728995|7613395|8639573|10195054|14807547|12441396|8121689|7898984|8964285|12198291|10342788|12516592|11810931|10739758|5547065|5396246|15160250|11760139|15017800|10463387|9571337|8913988|9032275|19090666|17964300|18685664|12221097|10787254|17403028|13503260|9404718|12922352|8423262|7531383|11717496|7370439|10035264|12511909|9413362|11462970|14506619|15886908|12639378|13396575|9919790|10950890|7748079|8965747|10034703|7879867|7275332|8231992|7212754|6891797|10901452|12059245|11765039|12729565|16582183|7568943|10578667|17989248|11686236|10800785|11433210|12181910|9655280|3298267|8371334|13236751|10394375|13896425|9011425|12892611|10720422
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||11579|147822|96897|50725|73866|75471|123823|155674|127165|239300|136828|55453|102074|93686|176874|144885|85692|82350|136646|102553|295763|208678|121047|167075|230260|267734|252089|152157|169271|186414|265220|189405|231871|134970|172979|120918|212090|166200|164661|170623|192791|219142|253931|199193|220422|158107|260885|237039|222859|300393|3040054|127031|95139|243096|61337|46804|49433|53627|49914|76986|129929|171153|84072|94937|76173|120817|138988|74603|82956|141448|209948|98020|138577|69363|90199|142991|118827|91898|209008|89864|78143|105163|204474|83027|138839|95432|39918|45795|203104|89372|94538|129047|107682|124120|193721|168013|94882|88519|76082|108089|95240|96017|72008|118492|146370|173697|93201|95379|76303|113474|145511|567098|84464|93029|107602|189575|147665|153393|77957|127988|138942|166302|143728|188737|132626|195647|365788|648586|605590|255190|178318|109384|93946|105155|157463|232199|145805|117368|48648|49060|178422|304763|187023|139734|89028|150557|267231|131399|240628|268353|257595|249879|208813|298905|370191|220100|343999|387711|237038|172306|86436|177548|123655|153518|117443|94459|273647|100819|110712|132129|112227|145329|122894|163945|187166|191375|283082|358071|2707550|230085|89387|72124|79249|76299|123237|218886|160139|369183|307056|212711|52693|31781|119850|91837|156016|141076|189803|119985|153898|153142|209541|180664|175704|186319|225532|139101|229507|274228|487886|468727|103791|63992|49410|72993|55294|61484|77892|133821|168747|162225|187829|153553|203513|340674|57367|108324|131985|99688|119119|122391|158902|119865|245157|126232|177751|144411|210899|354297|381642|335900|235960|436064|312977|100916|284342|281053|199938|170791|266586|172173|252383
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||34|139|18|28|67|22|44|79|82|87|46|26|116|47|34|124|61|53|30|46|71|76|102|146|149|101|100|118|48|89|219|106|101|119|60|69|141|95|53|101|137|70|95|89|66|98|15|57|62|47|96|39|117|52|101|163|46|60|105|85|128|33|54|87|90|66|60|30|65|73|75|70|62|72|141|107|68|92|115|77|27|117|44|220|170|139|44|57|64|114|87|99|60|33|46|118|23|36|57|78|62|94|43|89|56|33|28|71|27|114|64|53|60|89|74|79|26|29|52|105|85|113|52|46|94|61|125|287|282|65|170|69|137|84|137|57|72|184|30|55|103|73|76|50|91|70|52|69|88|119|65|76|39|76|91|66|90|46|44|73|43|44|68|91|86|52|77|64|145|51|103|35|49|115|72|129|113|143|87|79|111|86|142|63|77|58|66|158|104|109|31|70|213|295|127|67|58|33|28|42|256|116|66|25|20|73|34|56|61|55|84|58|118|82|76|54|14|88|48|64|25|47|13|55|52|123|441|149|96|75|65|151|224|143|149|258|126|243|159|192|673|319|37|29|130|107|116|164|51|60|50
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||283123|1942367|3044638|2506230|2895130|4281294|3469512|2361850|2083117|2524203|5621432|2520415|2900425|3913161|1840804|3536281|2188150|3311851|1664594|949507|1801619|2294070|2783859|3031778|3551490|2701125|2136932|2734228|5099987|2350901|2441240|4365399|6825251|2622124|1737131|4366862|3076463|1905162|2844030|2120916|2516172|1625871|2482769|3139216|1743399|2478482|1484427|1546097|2114072|2045756|1466539|2414038|2459618|2179689|1467502|2125577|6503639|1082061|872692|1118738|1520448|1163596|1664812|1719822|1466385|1489647|1193365|1792337|1617875|1562865|1696788|986369|836135|872659|1475272|1566824|1853854|2274353|1888049|1856424|2478932|1597230|1702430|2230727|1906543|1437768|756399|887938|2536556|2897482|2740341|2143532|1915267|2917691|3097415|4560901|6253960|3303400|3166283|1672628|1977508|3338819|2066596|3993956|1854565|2278580|1775461|2700374|2989517|5105232|5369033|7854365|1469831|2095196|3851669|2801259|2236607|3238547|3511038|3380070|1627485|2166737|5356114|1431994|1514020|2073694|2933543|4265857|5188408|3487909|4226215|1099957|2231206|2665898|2016722|2055420|2555755|3355095|917346|678996|1903686|1993416|3743163|1551503|1958478|1130083|1414586|2066298|2284103|1244274|925158|1461318|1110081|1363119|2217106|1776166|3159893|2181795|1782131|1750819|1081427|2277519|1266981|1417699|2523354|1111391|1330581|849300|1799215|1602572|1408489|1792225|1544848|1376595|1395257|1043608|1492913|1530293|1149371|901794|1226634|1556212|1453048|1116468|1569315|1962698|1153882|1321279|1140351|2036115|1239428|1065097|2532483|1545554|1227349|1483531|1113739|1225591|908573|1953320|3064155|1781707|3115566|1278171|1137624|1243796|1033255|1136724|1141238|899423|1088990|1174205|941003|1704135|1442913|2952126|1077830|1830349|2899706|1658416|2032886|2698931|1241747|2417362|775030|752131|968479|1045977|1284593|903599|1061933|1208942|915909|1813514|1363271|1113160|1682400|4873767|3819476|2258136|2786396|1994407|3411795|2140261|2060613|2233069|1882592|2291452|3232085|2231330|1544370
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||52706|336008|162221|76594|114943|67458|150101|82693|147519|88174|136684|78937|130823|70896|88534|143686|104655|228105|44079|117554|79833|122562|90104|226523|175585|213825|164559|157305|170486|491346|189944|423724|93172|174707|91333|151661|416131|117526|369815|238051|190473|113369|506583|179027|173005|84334|158316|115640|163550|153765|135024|140399|266300|281143|118589|99181|130252|238198|152525|141181|237036|201524|261446|156206|159258|203408|234954|224245|177084|190550|245201|132484|129228|150799|142166|200722|257793|291317|243858|252241|169026|238021|327354|351337|295860|408033|161270|298592|490335|378616|371286|475433|717107|1158450|857514|1313134|289247|199300|185205|275191|313233|284739|228940|414966|678094|440724|94668|135537|131583|393779|275495|166175|258683|261527|451046|318966|585727|360357|257291|204632|223247|347256|295178|226091|316672|287329|474817|691837|966606|1163536|1620022|379666|522978|439179|377139|348580|543618|232417|77129|98983|284805|241735|240595|259020|459897|456325|384969|517285|911142|535883|916793|678481|642156|509387|775403|509438|707725|1330244|442809|419684|282357|299414|771321|420386|612766|496004|424220|201142|258692|198256|366332|358412|309791|260934|310447|423077|540924|606608|668588|403612|623904|778855|1497428|201784|230001|325503|233664|212897|454645|525259|126628|137466|868497|934777|1739195|161739|98481|107117|133936|292262|172876|117560|205313|160812|184114|210475|153810|409207|571348|856561|110075|133366|86208|89975|104072|129240|160178|147539|121489|118416|121565|147166|88673|132208|137473|170594|215070|151824|163932|185725|162651|327495|392134|700037|226199|180959|174769|251770|184029|99627|106236|181927|104796|57759|146401|112618|118371|121736|197724|130698|196190
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||954|7059|9152|9745|10372|9399|13053|18338|12334|9916|21746|7999|19227|17164|10645|14996|16998|12976|8598|11012|12331|12036|11719|12601|15071|11606|10426|12628|9463|12471|17397|12335|13932|10410|4786|8086|10016|13497|13863|10108|9912|6935|8867|8288|8650|9825|10604|20041|14074|11672|9832|12306|4837|9607|4214|6598|6675|8098|12680|8090|6030|6587|7612|7447|9371|7330|11897|9063|10415|10425|12108|11641|8170|8291|10118|20468|17240|21791|16238|15726|19433|22608|23556|35791|32080|19950|3673|6795|17075|19995|33350|14592|11034|21100|19406|30729|35917|15537|10254|18731|10651|16295|11218|24121|7370|12715|13653|18113|15032|12875|16355|15259|11470|26278|57760|38978|22242|23575|13510|22860|17973|16262|31692|31356|19832|32221|38425|60994|72814|40970|56445|23474|29982|33839|30015|42910|37923|22201|8125|9010|38090|17025|21758|19844|23689|20786|30959|40390|56023|38412|22935|21282|20191|20407|23516|20221|23706|21110|27662|26418|30863|75743|49198|37858|35098|24697|46825|24955|23228|21213|33170|25053|35143|19460|23102|30586|37035|53101|36274|36674|24405|39200|27704|32973|18892|26820|32826|50547|38302|43843|16212|10586|27361|33427|30231|25564|35731|33827|20405|28214|28549|45889|54346|26595|30022|23970|21134|29684|37812|13559|33781|44285|79242|61251|37906|38329|23060|16084|19106|14339|18319|24857|21050|22450|16709|17589|35647|34637|30579|17635|22095|24825|40324|21354|22645|12543|18459|41115|30762|28992|38391|32138|23884|9805|23418|34076|23594|26046|26910|21020|16263
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||1403|4916|4663|7297|7768|5218|8552|6519|7246|12589|17255|10916|6782|5403|9430|8115|7221|8420|7961|8883|11240|12724|13053|13369|7121|8390|9145|5050|4226|6732|10275|6837|8771|6476|3141|6012|8913|7033|6805|5458|4919|5464|5867|6844|6362|5548|5251|9419|4587|4032|3685|3896|2652|3870|3492|8228|3990|4314|6175|5100|4825|3548|6061|7739|6975|6069|5358|3292|4663|4322|4765|5084|4086|4912|10290|6516|3318|5125|3359|3702|3749|6551|14436|8328|16328|11047|1870|1834|6628|4816|7436|4025|4942|8332|5924|5700|6373|6558|20709|12116|13138|6974|6330|6027|4085|3149|7732|9371|4718|4588|6192|8015|6735|5170|11828|8523|9555|8661|8212|7213|7421|4783|8068|11373|14853|11719|17926|28815|19269|12114|18339|5673|7124|8206|10725|15341|5208|7262|1230|989|8210|4804|7307|5788|8196|6943|4563|9066|7753|6406|7729|9789|6657|6768|6798|6228|8240|10051|18530|25564|16930|8276|12772|32737|5976|5604|14079|6992|6771|6047|5392|4911|4545|4932|3803|6529|10641|10861|8619|6862|4815|5286|4225|4366|3874|5740|3832|11449|7304|4883|3976|4796|10045|11736|6185|6638|7515|7076|5503|8851|8632|18225|10382|3777|5605|6339|2514|2868|3104|3641|4753|8401|10641|5366|5867|9171|5654|7183|6251|7803|8902|20477|5375|10916|5536|5323|4607|5829|12978|6267|7376|9454|4529|3981|7572|8915|8251|7599|4693|6133|4246|4498|2512|1616|2587|3070|3160|2434|6084|4360|3608
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||804|3486|2519|1856|2094|3289|3960|8750|4794|6453|6679|3176|8935|4128|4716|4981|4422|74849|4659|8073|8431|5617|3965|4544|7338|8638|4045|4400|3258|3307|4157|4409|5232|4967|3549|5620|10926|9516|5052|4433|2912|2573|2576|2648|2084|2652|4043|10803|6617|3855|3649|2018|3823|2859|4832|3722|5263|6735|11918|5560|4121|10184|3495|2169|3232|5934|1870|2850|4426|4473|4071|5627|8216|5589|3430|4156|4728|4568|3391|2414|3432|5507|6261|4764|4574|5033|2419|27613|7233|4359|5988|3862|6690|6680|7206|5699|8363|4715|3598|8027|7929|27782|14955|6793|7209|5321|7421|10486|5221|5829|4171|5700|9936|10661|58860|22951|17366|10955|6262|5565|7774|6020|7055|8496|33329|24786|16171|26076|15793|16427|21231|5600|5205|4975|4141|3197|2946|3806|2011|939|5318|4721|4931|4489|4243|2536|4851|4656|3034|11063|7078|4415|8659|9438|6952|5979|8314|5216|11815|3977|3722|7917|4258|3316|6339|6692|6645|3179|4545|5318|3247|4357|7277|10996|5173|8155|15253|26525|18653|5768|51861|68225|20935|3365|4405|3832|5698|5255|3892|5714|9828|1158|18382|4095|4585|7128|3534|6178|6722|4949|5107|6675|7525|5444|6047|10922|8969|19424|4010|2900|4309|2815|8025|4348|5495|10616|12865|9867|6239|3539|5913|9719|4342|6637|8965|10742|13559|11338|10853|10797|13327|17818|6647|13923|11727|3726|13832|31272|16127|12478|14455|9834|9048|4105|12158|48675|27907|30257|74866|43172|57206
05187|985791|/equities/investis-holding-sa|CHALL||1925|3331|5888|6484|8522|18512|9558|18627|10014|10518|30507|11108|12300|11741|14893|13408|14353|9959|6789|8346|9161|11629|31064|34555|25997|22213|21716|42105|20676|12730|5874|19410|8429|3328|944|3365|10473|6944|13127|5842|1664|2842|11052|19389|13180|25606|13498|6897|16061|6748|10969|22217|9365|4518|6233|12607|8083|6124|14670|11274|35676|18003|19686|12380|13811|5578|14598|6101|36764|15064|5653|4639|18150|120603|39660|6271|10105|5313|3161|33982|19243|11385|20852|7845|5671|3396|7011|2231|10960|12441|7915|6681|2862|31765|22354|14408|7381|3601|5434|16080|4677|8326|9679|9185|7482|14832|8563|11567|6651|7370|24486|17567|9254|6941|7381|3155|9742|6793|2708|6744|5099|12727|15012|4741|7328|14660|31345|25849|24845|26842|18262|28432|19184|15257|10886|13029|12390|5905|1282|2444|25165|25736|8365|42801|16691|6146|9663|15470|7680|6567|33236|24513|51731|51761|16160|12397|17999|2405|13710|19330|13005|7616|5994|13406|15736|13830|27876|9531|9126|47330|25378|28795|20079|12411|6853|11499|7421|229284|11812|17408|6098|7435|4493|4898|72986|2048|9186|47658|4123|15588|607|2528|7207|1403|14907|11191|7796|5130|14784|8030|8819|2819|9597|7615|3507|4327|23151|9282|2677|4184|10714|3000|2516|7328|11897|26921|650|11135|5099|3017|2702|18554|5631|6592|22560|4673|7931|10545|6617|2399|15911|14460|12692|12706|11574|1594|17050|8636|4011|4736|7880|6544|1597|2266|33206|18641|18874|77933|73327|94478|45629
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||100|1526|702|2769|926|1232|2804|2334|3516|2038|2750|1046|3504|1986|189|371|430|1743|1965|2280|6573|631|3432|1608|3282|2157|2102|980|1096|687|1065|2472|2032|1859|1575|2594|3544|2214|2762|1493|4566|2832|4053|2916|9036|3640|2748|2008|1466|2130|1228|2409|2088|3172|3430|4487|1936|683|1737|1936|1328|1989|2283|1724|3419|1202|2316|190|2040|1948|645|1969|4269|542|1564|1047|5022|5037|7036|2763|1324|4090|1300|3685|4585|3257|1948|4545|4264|3223|3960|4531|5417|9151|31450|1297|1377|1442|749|1394|496|759|1645|4003|5280|4335|417|1007|677|1060|2101|847|2049|3088|1438|1595|2816|685|588|2998|1007|1954|1803|1081|4473|4019|8091|5246|3378|4293|4126|3974|1502|6140|3501|2420|1927|1117|709|423|2106|2815|567|1063|837|768|1316|1493|3838|1808|340|1277|898|952|1540|2252|1025|340|1315|1584|771|1646|1051|1416|1499|1155|1058|1642|1653|606|1735|817|1565|660|4293|2803|1885|2628|2108|930|1872|815|1479|974|1582|286|1379|843|2557|1856|295|553|2813|2853|1198|2872|974|653|928|1540|1437|738|1764|959|2668|959|2211|1431|2097|910|360|224|517|918|3387|1826|2713|1782|85|2212|653|4588|626|381|2225|927|1587|821|1061|2313|688|906|2182|1586|2373|1791|870|1517|1289|1951|2624|8458|2134|1587|3236|2837|1275|1665|2343|3028|2086
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|1237117|2192172|2782635|3121394|3147035|2655885|2880143|2681931|2015076|3646090|6552721|4280034|3873479|2747275|3846365|6593513|2537008|1729099|1891032|2283606|589246|1356712|2471970|2540359|3509994|3680585|2303613|1408003|1649166|2073676|1446981|2142513|1701030|2514692|2338071|1810766|1379408|1678073|1782663|2560000|1432131|2141410|2900253|3302125|2012622|2615515|2489528|1981344|3163817|2211998|2221698|2420087|3063852|2605026|2728124|2945341|3916155|2632539|2061562|2181104|2528461|3830410|2700502|2594910|2998365|2765819|2575948|4586447|4149974|3044878|3121497|3799845|830075|1973822|3267888|3274469|6440743|4439120|3424500|5746321|4096870|4181330|5492504|3173264|3522958|3981628|5006797|4969337|2929168|4285223|2731499|2923947|4424220|3712784|5215590|6737402|5039843|6085546|4460710|5865197|6427932|6190835|6154285|7310230|6406748|6347142|4983402|5531223|4593170|6344715|5922693|6957586|10241373|14927531|16033420|10010052|8834849|4508045|5213097|7132972|3743876|3750222|3475989|4196481|1701682|1231012|4474341|4110135|3939359|3281755|5802434|3657219|6108189|4318061|4503963|3765523|4701149|5445990|4006524|4771346|6691414|4110221|4505105|4371239|8044068|7444815|7726605|9478799|5947560|10217564|5721689|3349827|4360607|3496246|4586914|4202386|6552261|4569784|5571895|3617605|6041212|5734893|14313029|6915130|7369638|5753484|6397131|6530683|6261511|4386554|6151836|8529960|5144070|4817608|4893556|6289350|2864521|2816595|7995206|7669410|7592424|5704158|8381664|4554343|4332569|5288863|6023765|4875136|7330244|6455906|6118055|7214926|6147068|5035046|7012899|2828483|3127835|3220405|3439868|7042812|3433873|3421977|2805361|3580087|3421106|3872061|3747438|5682181|4208041|3659778|3319834|3193346|4205010|3680237|5025632|3235802|3577992|4382697|4447243|3655388|3500516|3053810|5347199|6989954|7787863|5203464|5768763|4495413|2650275|1419602|4128194|5658125|5755440|10069922|5019835|4155860|3151510
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||477|5345|3722|3193|5027|3801|4975|3533|7397|8510|31613|10758|123502|6112|6972|6205|7079|4745|8591|7507|8641|6948|11408|15895|12142|11365|14059|7585|15539|11530|19713|24409|19364|9815|7576|8966|8833|12162|14864|13126|11486|9488|14625|12893|8240|8548|8194|16753|14137|24877|15999|28101|11073|11011|7359|5530|10067|14259|38163|15728|15520|11569|19929|7305|15352|17556|11789|17044|9213|10506|9978|15825|8347|9028|8181|13816|14788|10638|15683|7965|12679|16647|21534|13917|21394|19492|15827|12359|21209|25698|22563|30183|25103|46928|44686|32130|23659|25471|14862|27052|24492|18669|28107|28689|33092|10864|11468|8406|15886|11549|10160|10798|30276|25526|21331|23029|17384|37432|17249|18537|24131|17179|20179|26739|39580|33415|42456|60467|89228|58824|56677|12736|14532|16188|39354|13060|16366|11998|6393|2742|16424|15293|10066|15270|21330|9945|8314|6379|8245|11138|10336|11530|16666|23713|21125|12801|18181|12238|6175|8999|8885|6167|6508|16043|12595|19898|11131|7055|10736|6018|6193|21317|9396|7875|17916|11948|8994|11765|13727|5039|9163|7814|6942|8083|7638|7425|10652|17846|33175|14164|5766|2192|14910|13227|13628|7233|7819|10049|13405|12187|14769|10808|14040|9007|6486|16460|5227|26473|14079|13238|7892|5372|5470|4963|9965|9964|15488|33408|10904|8170|19111|16767|10638|7984|8543|12403|16326|20542|17954|16571|6911|10088|9518|9774|11860|7629|14769|27629|8020|14741|7177|15966|5474|1631|8119|10991|8167|7439|7747|8302|9694
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP||4247|26113|32070|41430|49694|29157|45800|37169|40413|55330|94049|29558|55382|35237|47765|63012|45416|43103|51501|52713|50420|58843|61929|99159|83632|67215|63638|49147|29179|47729|66080|64563|55975|40713|24669|26343|55996|43132|64499|50020|44370|37940|81194|53126|54727|36545|42006|43855|28580|64471|40125|68666|34185|43771|61002|134245|37764|25260|48067|48840|28477|37312|56388|42387|32586|37342|37370|20248|37925|30827|25451|37789|31035|30488|38237|77739|35429|51320|38309|51288|31012|46575|75719|76275|100085|54412|13340|21528|68890|66010|75916|48220|47264|61701|137249|84876|57047|53376|43623|62757|89406|78061|89377|116811|74367|81599|86840|73048|90377|83771|115282|330310|118977|166970|328243|199240|167857|135305|112439|102195|104526|119742|93260|122488|114394|167323|214068|300894|400370|186096|144483|63381|67499|56209|85345|64954|83303|72616|30195|32795|171790|134243|78927|81775|126964|94981|71873|48668|72397|47871|84141|80563|99591|122055|90335|98230|83151|91672|134828|136276|140758|106398|95068|114706|62731|61543|195116|55756|61703|45702|79823|77257|45266|40701|42540|58812|49033|83068|59896|77129|98320|89238|60240|44284|51059|63820|62618|66512|65459|90179|36471|31278|117572|79367|110347|123042|83040|141878|107614|74764|88604|84515|140214|62190|77059|214626|75950|68604|84119|59415|90058|97931|66622|77399|56590|59950|73892|52408|74017|93602|96963|90036|46708|51269|36025|42760|82470|76071|120189|64088|82210|73420|120711|67470|67741|61106|68183|107212|74099|63071|83925|67844|50080|22350|43708|57111|38903|60212|57056|60295|52942
05192|1081717|/equities/klingelnberg|CHALL||5642|11005|2304|4656|5304|1011|2686|21172|8788|12337|11880|13700|1355|6635|17407|14159|16778|1989|11102|9382|6180|6133|4560|2055|12146|15332|16823|5256|10725|15581|16817|2607|8079|9082|5222|15385|27614|18110|15239|61560|161955|38339|22308|9781|4246|4437|10386|13280|18499|22277|71773|44991|17885|16027|32656|52589|9910|8655|32001|18692|41313|40063|33973|16754|19758|6661|5869|5434|11739|8969|16218|12933|22275|33030|13819|65590|6897|9936|18820|8693|9080|14307|12065|13199|20398|41762|46833|15755|17196|19095|9987|15009|35909|49101|63675|17684|19087|20931|13063|17813|34009|21118|15846|47766|16083|14889|44968|117980|16915|219765|57927|26799|28141|143509|176532|103753|49163|39028|21211|91834|58756|36915|36982|59852|74750|26733|38352|22279|57082|33544|34989|26454|25828|67502|76044|61850|30200|120661|12541|16019|54655|93617|31138|62813|50276|94671|44031|119082|50581|78329|32336|37444|17912|18920|34178|80793|33669|13794|14657|19616|10069|8850|15599|40018|10561|13347|48248|23680|10335|11582|11148|13792|97641|28618|20430|21845|10191|26140|43863|17139|14524|10828|30978|23238|31606|13875|12340|32813|16189|13409|3088|3831|63661|24905|21776|46230|71494|51886|109548|173619|132595|22106|54009|53832|33486|27149|20566|62880|50870|49524|66803|60298|99394|109095|216697|93489|152313|306491|2689081||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||4317|41595|40898|25353|29157|26768|27614|53963|25099|20589|41260|26489|38721|35600|22978|21152|19363|28408|16020|25638|36918|34340|53045|61780|59365|40959|45581|40129|53209|38502|93011|25999|38417|55438|15487|16323|24713|17271|27467|23008|27566|27526|18121|27305|18633|16280|29813|37656|48848|64562|31429|38735|34256|65031|31943|22350|25574|42055|105782|110720|36472|78576|55063|57288|56217|58560|32839|38025|38294|31392|34400|27818|39809|33420|58406|121415|79671|40899|45711|64950|67270|141624|214335|54376|103542|72278|15933|21329|97205|48737|75870|74701|89147|86821|40917|46381|42804|65397|71614|38223|61415|38228|45619|64437|113789|64643|49657|38424|44875|57312|49775|49545|102540|106349|196474|126634|70473|119065|113980|114214|92658|93302|102073|90423|106698|86882|100440|174494|182012|101633|156269|68308|62521|136208|250819|326206|52950|76336|25838|16935|104755|106398|132183|49931|54986|62861|99347|71052|72802|70998|74830|57770|45922|57070|110356|91043|65829|135593|103749|215333|70832|109713|154938|167482|61769|67542|124736|66305|77390|52978|76598|129342|70811|58054|77471|81058|79077|112821|99696|157182|285037|41372|40078|48529|62687|51747|52612|67025|67692|50665|21254|16197|70869|58627|68582|68204|58043|49762|41407|58884|91588|63383|70304|40481|54806|71497|50675|55044|91078|243179|37000|28183|34220|40691|53689|63383|95134|63057|56552|36533|77400|48088|63357|52732|49633|57773|99434|78087|81727|80275|63161|117730|35442|66430|43249|56892|64393|103353|56509|101457|75634|68968|28459|29048|94254|61505|69723|60884|81792|61208|37950
05194|949718|/equities/kudelski|CHALL||469376|116777|93784|37253|182486|306604|195926|65072|118196|132513|80584|141329|89748|39712|202717|166186|59998|65269|73304|53385|60050|66373|152041|148565|283563|160866|701762|150560|141554|62425|348134|49755|163911|223023|162019|231237|195885|132969|80066|126396|116834|207717|386435|252709|77074|112837|128979|101668|170599|212981|140342|231212|108804|150234|218956|62827|55079|83107|85255|141891|245258|206140|107350|117845|253233|133403|157004|249300|229829|79982|184772|189142|179353|159937|293125|162348|104690|306088|736989|254300|657836|637141|2034167|1752921|420595|665787|174138|197821|251943|204929|407833|183839|304253|346775|582328|234912|197385|242188|394840|235867|372564|357257|868625|1585176|411338|997365|423840|342019|275745|224998|443816|264870|287907|331107|255181|1030764|2097201|1308558|716170|621644|291544|361883|384715|400946|473052|1008479|2497006|1529074|1018811|1052237|1164073|350762|505392|552286|455482|424716|350293|356447|91106|323512|1312465|413796|1134004|1817085|252569|646029|424441|370961|173122|408597|284706|262102|149338|474891|348414|289991|259819|268182|279860|302140|514708|208438|380451|251622|485336|215317|538104|193237|305750|480080|129642|485775|480177|347568|310507|316088|536704|347163|519899|589666|557093|555034|1243375|505606|390298|585184|517798|378037|1098471|1531843|145805|328894|661774|622391|417019|1236068|603347|239552|356817|612629|492354|922922|1498676|688693|386404|425369|625775|720145|388797|524836|1051097|272293|379588|424959|669087|514590|465946|613036|544515|547523|601993|1396446|1607809|780067|952148|693413|1107330|543254|263813|469720|304733|437721|575873|555029|894811|912883|2734663|1112924|875906|750778|1910259|1275068|963021|574507|1430365|1766390|660939|1102144|1125454|1224620|1068276
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||135273|437910|592333|543117|725297|674656|479054|629902|783842|660650|1069658|889405|958417|782095|870689|1011371|1028361|1232533|747905|754146|1103769|1002803|721333|1414629|1408944|1673231|881080|701359|861527|750915|868624|853569|983497|538450|284092|429561|1000251|746609|1170228|915282|580300|673528|800534|740704|1048881|712391|964827|812750|526101|863255|431338|636717|388806|644855|475466|459615|605551|891890|582599|731570|730886|654370|785016|660218|782104|1129615|746042|778567|930692|1469390|964344|821569|788133|636852|1065748|1321907|886088|1636064|981610|744716|840364|845967|1111903|887334|1277305|1121610|389372|415590|1353368|1017717|1948237|1193711|1411990|1977652|1521115|1259672|1667065|1101865|1108391|1356716|1322810|1283534|1147584|1557706|1368909|776423|862302|942769|939691|1836509|1455372|1570429|1032199|1711728|1935432|1973008|1514136|1382695|1129812|1788659|1338949|1628067|1114547|1794941|1609284|2369824|1899276|4059380|4455519|2989008|3247573|1135381|1004166|1434393|1991699|985663|790207|928611|390591|224885|1071015|973105|860965|1923475|1176990|1128125|1382369|1613661|3325401|1524026|1793663|1299502|1131163|1425572|1466915|1026839|1198206|1225907|1210632|1793241|1219420|2471122|1597931|1382748|1392492|1214006|1069324|861639|904516|1326793|1078877|1114271|1208786|964568|1727927|1052396|1017271|912154|990074|1165102|1354204|1306882|2327212|865432|1006962|997177|1031983|907434|1314836|1171504|550450|502589|2204712|1290323|1212720|1337870|1441963|1499324|937764|1224019|1647927|2156426|1140035|995915|649876|686987|756807|649811|704603|750191|607789|764828|769566|694122|1200291|883618|684205|1127164|1008961|927040|723611|865271|572574|813957|767274|906828|1277333|875043|887580|989097|1353895|1171398|1456075|1369009|1732857|623346|953610|1664956|1097360|860872|1052224|1154663|622003|283013|796739|782130|742831|932658|608773|771133|719476
05196|14155|/equities/cytos-biotechnology|CHALL||452|94342|147465|22691|26597|43458|4657|19536|43191|43209|40774|148912|84671|264364|27728|52054|38067|138096|194075|17428|33466|54329|153138|208554|103796|57836|112317|67208|73071|122901|74067|269175|34779|101769|52289|34747|34719|24563|26006|183099|97488|156917|50140|262382|121611|90185|54865|57038|126502|88337|110535|38192|86597|145695|408032|105505|110961|120379|239272|143691|32337|88268|125792|292659|1497795|49744|205624|187188|139844|441256|73706|201684|88897|129617|190923|325811|85065|187736|92104|152864|278846|134868|147117|331202|62799|115548|113860|34273|75644|54341|85048|111461|183113|101470|85689|229881|485216|332023|391192|83084|112949|287953|368970|211619|115018|123104|873611|197143|27481|55341|58166|90842|84744|210195|55716|258622|287706|226516|371222|103177|71442|99572|205016|160108|312634|426517|381914|231061|391624|313407|330779|133841|102797|127896|415750|236124|799091|506172|68836|91341|332299|332362|433115|416469|474990|266219|350404|649985|260454|182664|231664|684039|4295457|89710|227041|559213|80791|139272|64701|92084|86890|37290|117824|149713|49183|192884|65411|65199|60484|45512|105735|73808|291669|141788|249225|255747|335067|346242|137097|65996|240327|128459|204213|189721|1197572|220978|349230|195470|58824|45009|57164|57630|148157|131346|83813|171511|67464|139587|229055|33224|92253|146661|41425|136136|91758|62968|68634|106932|16671|21531|15214|39669|11799|28439|18720|18818|32001|24681|56828|21464|16838|36069|21981|127972|37172|32225|10591|32366|44531|36184|7954|10776|26452|43000|5847|25347|24277|47796|30981|40417|142319|181499|32333|46669|55762|58976|41967|30974|60498|74929|41991
05197|1084287|/equities/lalique-group|CHALL||8|2763|677|7225|2131|391|166|552|4429|3178|3141|4587|3276|4671|1539|983|1137|4128|829|2464|606|2072|2886|120|1688|1481|695||601|221|3147|294|1824|53|3563|2311|829|656|1832|1157|1850|557|7731|420|1236|1604|97|408|1223|3305|183|863|1744|50226|344|3343|2710|37|161|782|546|32|1376|1734|3332|581|1050|592|416|40|1186|1200|442|155|150|359|100|882|723|2633|549|27|421|56|101|257|2558|316|2142|1441|5829|9253|8996|4840|180|884|2959|3932|2532|330|134|767|1634|990|699|2441|1368|859|100|685|171|3077|301|247|433|633|1209|2073|1661|89|96|133|660|1960|4708|5090|9283|7606|4011|1856|4801|2832|67714|1688|1926|1026|5037|2288|2264|1312|2697|680|2539|4954|1991|127|2143|5488|4809|457|509|2138|2347|8800|12821|5453|2608|647|692|8052|6933|8246|876|11498|3727|66052|1590|5128|2527|1286|779|404|422|987|717|2846|13721|170|715|1180|3931|1684|1346|649|928|509|1485|702|728|849|656|576|329|100|121|682|3|152|511|2265|36|721|754|1110|2675|3334|19|3528|2936|3851|105|1069|356|589|2923|15113|3240|35868|||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||38476|146859|172898|156409|258711|331258|196468|274260|290598|291203|345762|261198|365694|244941|269404|305989|409257|288293|199150|269129|786594|499492|267391|344556|405002|364160|334075|248732|249109|341721|498756|376151|292859|320588|135911|285206|327151|305442|518868|479557|296102|295381|470225|700208|318180|437605|479447|633867|591399|621658|351682|368267|415820|213610|409122|653470|374919|347442|714861|659433|357836|299714|476080|620159|370248|320290|320559|332889|420193|351582|268601|304741|481664|557584|431132|381597|309734|563764|655493|516174|840326|1105202|1107079|609289|1012027|1129293|269722|289213|613920|448493|881912|845709|657711|1472567|1038299|860038|705175|1092587|617311|700904|1019192|1279655|468727|778686|482651|302020|526838|529472|525948|455268|669368|502399|683076|697094|1030255|798629|906745|733434|1158312|956263|1063751|781497|764569|671710|719226|839025|604201|1614021|1384336|918633|938156|753251|814379|906981|1603656|769914|306290|334938|148003|130466|534622|550289|572302|473955|585865|504987|904383|1466530|464156|552585|808134|391282|611983|791010|736120|862943|430099|558955|743673|744222|585369|685878|787292|1143695|978287|576152|829685|425540|339830|308197|260870|363414|1424235|286147|286779|226100|386388|292130|321561|310838|225229|230760|307078|265943|223863|348044|624861|345172|332256|253627|136069|99966|306216|291117|571032|335074|297437|375259|495231|677835|750466|723544|1098477|1189774|365756|366285|309375|450190|271385|462919|374462|341361|413713|440028|363667|279253|376773|374450|363540|813105|1731772|1021147|431588|304938|272404|342070|364966|377742|275916|306835|235276|470402|388844|392841|473501|278781|433944|780759|848749|1182566|760815|731170|731289|197788|729058|1926643|661170|1153351|634409|1013274|1168584
05199|100240|/equities/bravofly-sa|CHALL||3566|39253|69097|62460|222705|230360|34385|60854|30316|41551|77308|117309|28691|78146|126547|72353|39030|23519|30427|31617|60943|106654|98796|64911|138949|143410|137384|236296|340491|115897|59126|40697|77332|144649|34045|49311|52518|81882|136270|142698|214621|99709|121784|76017|48852|49314|78305|51176|67125|53393|26244|22783|77414|67880|79762|57173|85988|57901|75750|114070|112097|77416|208523|69549|93289|73442|105137|56932|134987|102227|127241|224034|168865|420216|183991|352230|131519|159108|103277|49710|54398|31814|43200|43409|64837|61802|43348|40215|45327|54562|68266|74650|91253|189930|47822|30263|27339|43428|19310|16101|25677|22251|27757|19526|20047|31142|33705|35256|39685|38066|42179|45788|44039|78353|65413|218842|195931|121232|17927|40505|79147|34988|40885|34366|70397|45262|126393|85239|67862|90144|148503|28002|70588|48397|30775|35131|49178|66208|4119|13685|69813|94819|57850|35262|43223|25038|59861|36440|23126|31282|45112|53877|118967|38817|13141|20032|19722|9249|121857|49611|12428|7544|16331|44504|26963|62013|70276|74640|70070|69823|102847|115579|84313|50510|20681|29814|38674|10362|30120|71099|44113|58263|22450|38358|44895|4944|32644|3676|9516|15973|3691|2621|10875|74684|32309|27657|27781|7604|8916|29846|14969|16538|27233|15514|69960|37397|70755|61003|46552|21009|17096|81868|35785|17663|22775|53626|26445|45859|164042|110688|61077|125720|68942|121506|150882|91115|126965|64764|138007|35729|33148|66710|99344|65715|76728|146042|49377|342013|475956|72106|191041|104471|43651|15695|158284|164789|53872|19710|17444|20395|35489
05200|949719|/equities/leclanche-sa|CHALL||14303|301619|129292|120407|182289|417514|263353|155245|524903|721833|913456|568878|247085|85891|174042|149095|407868|314504|211554|87138|667049|412560|260966|238653|804183|631827|1812222|209351|158541|358350|469981|450273|370495|755825|660676|367521|641308|492579|739063|449437|551113|754893|493378|281630|338554|475464|1160503|1294130|887604|1265988|523707|1076084|1152355|839245|584261|792953|335836|423692|648171|979222|1896080|7162369|1063792|635234|453658|272518|298440|400719|839822|616368|500756|532187|477589|1320149|759233|842931|498195|499814|1013164|1166971|1095234|3049274|783893|925459|758601|1188615|1018927|1085043|3727400|2272415|10269753|6222547|3605543|816953|705231|577763|386598|449944|1131508|1200206|879822|589053|423623|841288|778578|439160|572063|634530|237393|576858|798072|921789|1600958|689704|2013624|1246499|4785065|395739|405307|619111|529788|482761|82069|365581|477679|879421|649606|596143|501800|803411|784080|190410|190242|273223|204493|222902|165502|282680|324998|393900|527404|148314|157965|262110|388692|270874|188389|193862|246112|1188791|246940|1513135|426039|71529|93795|45859|106456|154819|130250|142107|69032|43098|70823|60986|72989|167271|197617|93065|120896|108098|57524|190482|340787|67397|165787|329931|126348|235737|162453|129272|207687|941643|144354|60954|100481|114933|191829|174311|112811|229821|140924|285725|171852|399825|325214|394558|608562|218762|89542|499488|138297|248477|274458|231510|325528|249752|680477|488488|1410881|224207|197551|147218|295387|227417|183586|85478|121693|328212|191354|320932|521482|160548|75379|173798|322232|151025|145846|139509|293470|773242|179013|411117|424897|269562|846324|150989|99611|2560313|194283|162613|184170|268640|305494|187578|239119|174826|226174|348738|334377|342165|971573
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||408|1183|1146|1796|1612|3508|4116|5963|3489|5362|7249|3939|8355|3914|2054|4160|1773|2114|2121|2737|4616|5664|3802|3994|3908|2806|2728|3134|4172|5853|5499|4159|2947|3608|1332|2105|2918|1910|3306|3273|2694|2843|3450|1006|1956|2325|3900|2472|1949|3014|2274|2483|1567|1770|1889|2524|1505|2342|3336|2371|2061|2421|2201|2712|3976|3059|3661|2280|1682|3427|3534|1496|2449|1936|2016|3383|2483|3233|5685|2817|2352|4906|3283|4339|5092|7658|1492|1596|6657|3935|6309|2328|4659|3671|5469|3691|5619|6958|3907|9992|5005|3569|14948|11546|8327|11180|1439|12079|8904|3375|3019|5966|13772|12196|32720|10104|22029|14610|2721|9829|4170|2938|2290|1771|2470|3549|5988|6238|9617|4821|9495|4760|13978|10245|4591|2114|2900|6617|757|1191|5490|7495|22299|3259|2810|4416|14241|11203|7284|11234|7191|5028|4150|4497|1626|1195|4885|2033|2504|4219|3394|1438|2263|3823|3076|3070|3057|1548|1693|1393|3762|3779|2668|4196|1727|1625|1987|4075|2519|1794|2020|4876|1200|1495|3137|2159|2268|3638|1875|3383|1317|2097|3605|4044|4989|3734|4606|5249|4821|4984|5024|4486|16569|6998|5907|5128|3865|4053|5624|4193|5445|10735|4498|3465|4027|6183|8918|3581|2197|5945|4087|3404|4590|2636|2298|3361|4256|2744|2549|2027|11487|3734|9614|2274|3659|2218|3227|5330|2464|3972|4049|4324|2560|1733|3015|4807|4188|13799|5324|9193|6764
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||17571|85727|105982|138029|147317|307050|121487|152270|167041|127046|173541|97312|116838|45119|122104|92301|82369|90138|115963|92400|156161|208950|283984|341961|224482|230954|195961|155282|319706|212490|153135|134801|117799|93503|78288|81218|161817|94246|145403|129073|255682|141567|171118|95674|99650|141005|62778|76869|129226|99604|46426|172812|63029|70693|95940|118908|90029|229250|83169|170326|165911|105518|397836|94595|188609|125663|96145|60988|76680|113523|106234|83080|161126|94524|201856|98169|109084|133634|178707|368250|666255|257065|217394|139356|180645|152437|128961|67409|115682|117407|207855|262677|149291|176995|168717|198610|186991|193931|127955|210569|291141|208251|158657|258918|217565|223800|195071|316724|309577|634806|223797|245141|536179|163198|245030|257721|244173|327258|126898|186785|228636|508247|225399|410123|825690|322956|656137|543701|832384|569810|718837|1223865|1247510|316373|271527|205441|304502|149657|50162|67192|173802|234106|213651|284993|256591|182692|192851|284313|326654|203439|287994|306842|169684|180076|272446|125969|189716|236773|554330|272529|354114|459961|513721|158022|189235|142436|151258|182564|301344|106082|151950|146015|130654|90299|111107|99745|145512|157462|170733|142547|158738|243824|191135|164642|244060|260378|140348|127955|133528|263616|105880|90257|296261|197644|188626|176066|230863|210014|158351|314983|465387|189408|414397|283990|164367|180768|101730|172667|187894|126531|233828|220548|398333|935212|1002019|205628|159719|705092|274013|332329|344188|270196|486675|268004|499015|220611|247306|197298|571958|267441|278928|416746|376270|311393|461471|392219|954381|1765051|1149274|975444|337998|437326|286462|168393|441749|360938|459772|393310|754756|576557|606466
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||3290|12725|18394|22161|11499|15097|52545|30692|26609|28386|47256|28383|311748|103900|114696|74622|44520|62717|37092|42822|46471|48652|79863|45228|46759|23418|20621|51770|20396|27003|33250|57513|33115|30566|44265|47362|54010|56076|50423|14606|34093|25619|79171|17383|11286|30668|16041|213705|25704|29236|24971|19498|43377|11488|17488|25142|22244|18261|9623|20662|22141|17506|41230|23897|21146|34030|39314|37567|47748|37382|51666|63146|89530|44343|93159|329515|111023|83078|176366|37636|45240|62593|48164|36677|56237|51758|19449|12949|55364|36642|38536|24078|37743|18844|11458|44650|15650|20529|26671|32897|21905|33429|8335|22612|33956|14953|18658|36823|30599|20562|18220|9996|18636|32875|24612|36997|42900|97516|46583|46888|42191|29692|52062|42730|65549|41838|56322|132853|116651|63811|71929|25484|47462|28755|46685|44096|38345|20700|5637|5779|24563|25769|62771|37708|30193|40626|30209|26480|25722|45978|43914|28629|19975|46863|40711|69497|53502|33959|30821|45650|18495|42366|33377|33217|33363|37776|67293|48621|55059|70661|39802|74494|57649|25947|29371|40828|54813|41086|81350|42785|40053|49478|56169|16540|40927|61600|66415|74160|81587|76841|35285|33913|98998|75817|109981|325366|148044|137821|43989|76538|72169|75831|94735|69635|89689|311876|66910|105153|102303|59400|53661|42875|17365|21025|63054|52015|21116|37474|28857|54025|44087|74031|46436|81387|61645|142818|56031|46459|48978|33314|21264|43186|148954|63620|56733|91982|99938|88608|52855|165512|64827|96212|19950|18877|99560|60762|41532|23700|35770|66801|56629
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||86|295|351|251|503|328|325|459|564|306|673|291|852|376|563|461|353|438|333|283|364|452|443|655|772|665|466|405|481|527|525|664|590|586|435|448|628|474|2135|726|673|461|551|448|386|328|409|513|395|1013|355|562|418|442|325|390|437|372|414|408|470|491|801|311|317|829|368|327|341|441|444|485|440|326|416|606|410|520|621|357|363|477|652|968|644|486|347|308|1098|852|946|736|555|807|506|583|495|496|448|502|468|1073|565|739|498|441|469|442|733|958|420|397|536|519|1196|751|728|950|487|787|809|705|695|1035|685|1555|1653|4126|3771|1576|1766|475|916|790|663|575|738|746|294|216|1245|603|748|706|499|524|746|644|483|539|541|516|611|956|716|692|689|604|694|591|555|724|587|548|647|598|800|615|670|628|493|687|695|588|404|485|680|593|705|598|760|787|690|623|597|794|1306|988|1268|754|440|508|1453|677|754|851|530|742|739|871|735|666|563|727|722|887|692|1340|812|570|455|492|820|669|621|901|784|819|748|1184|727|1299|745|994|678|681|631|653|624|798|988|808|1045|827|598|584|789|1022|750|704|1149|672|391|286|637|743|627|1309|917|450|684
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||933|5680|8803|5817|11833|4352|4863|6519|7843|7676|12933|7229|20006|10278|12559|12047|11510|7856|7016|6425|7635|12036|13717|17028|14560|14661|9934|9673|9287|13304|12551|15202|9754|8156|5613|5786|9120|7228|14406|8374|7503|7870|7024|6266|6600|6224|4901|7896|6992|12418|5250|9868|7920|6588|5918|7814|11089|7519|6335|6117|7706|7245|12798|5422|5438|8902|6908|4309|4446|6097|5545|6255|7075|6549|7307|9444|5678|8282|9153|6546|8278|8173|12658|16512|10460|7546|4036|4726|14430|15932|21986|8494|11157|14616|10944|9636|8361|7110|7212|6557|7332|14133|7703|12047|9072|9368|11172|12138|17393|27662|8879|9759|15991|10799|17622|13642|14579|15705|7967|11217|13286|15791|16360|15091|12621|29856|27952|50396|37351|22142|23673|9300|10337|10888|9616|12261|16324|13255|3279|2583|20622|9925|16092|11294|7832|9472|11171|10367|10775|9441|10247|9008|11064|12336|10145|10168|11188|11482|12567|14153|9300|17402|9600|10060|14786|13778|16522|9018|13441|11319|11520|14329|12635|7631|7321|9426|10838|9960|11479|11081|14069|14958|14157|11771|11565|12516|19142|16109|33849|19064|5887|5836|19869|12758|13274|12703|11086|12175|10777|13432|10260|10728|8903|7965|10488|11270|9919|17707|14744|6996|7655|8384|11772|15545|10283|13182|9987|13533|13327|14962|15092|18825|13742|17219|14432|17513|22329|15272|13948|12586|16179|15534|15659|15185|11048|10521|13882|18861|15319|14436|26806|16253|11251|4193|16757|14785|13135|16354|12168|11221|14572
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||890005|3029116|4218724|3333987|7101115|3629415|4166218|3864068|4384126|3633635|6110628|3334830|3925377|3793803|5613760|6382567|7761719|5755190|5137633|3135145|4674585|4561714|4842731|5803108|6081219|6927451|4406686|5453820|3013727|4247932|10323682|5984172|5149385|6055906|1651547|3353840|5229562|5254041|7145806|6404927|6488923|6654779|9157812|9818938|4394314|4918388|4902309|7316608|6436160|12281602|3380842|4300204|3594144|4116308|3392831|4649939|9838289|2694744|2673142|2759638|2174656|3076525|3726340|3993845|4015395|6074989|3955975|5012539|4042902|4882852|2984173|2738774|2439368|2358824|4106759|4617221|5602082|7458769|5369254|3078208|3667234|5031122|7227678|11253107|5076407|5430093|1543403|2357427|5233110|4543816|5882145|5004735|6444417|13235603|4581989|6083211|12518728|3720890|5075454|5615429|6504573|5201361|5164774|6506186|5031464|3405622|3674031|4183400|5741918|6822838|5889469|4236209|5778797|5301514|6455084|7280096|8451979|22857282|6752490|11453942|6187090|4813312|4705111|5051474|5113628|7833018|9447182|18056928|14934829|13510375|11834551|5980115|8551086|4371552|6560853|7020034|6080851|4204707|1447437|1459309|5377672|4850104|4961420|3545349|3859087|4610473|4681599|5216593|7473221|4971130|3657034|4803341|4596712|5016817|4753214|4117505|5217261|5015998|7437303|7167569|5530718|9003985|4670361|4893372|6765996|3559498|4717390|2824447|4211525|3432697|4548860|5843858|6308235|6642094|3157366|3228513|3870496|3569944|3942652|4053146|3841768|4733334|3421131|2954539|5022415|4891069|5722731|9693401|5538451|6340118|3046745|2494557|6093048|5305440|6053852|5855177|6930159|5891342|4818308|8221996|9380420|6272913|7379262|4492222|3853879|3892910|2888462|3086535|3047567|1943955|2988313|3752774|5873820|3970136|3968541|3021819|4333575|4069375|3946988|5076042|5884809|4883910|2765592|3809137|5550782|10804249|4346971|3331621|2976886|2909388|4012283|4937268|5106487|5410961|4056448|2975902|7302792|7967330|7100216|17647028|8644777|7558774|3825515|1971192|5345306|6513149|9718643|8162121|5760354|6153728|5948757
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244650|2085315|2074422|1358247|1090625|1441894|1615237|1377583|1145693|1318960|1422029|984788|1575148|864509|944308|1565789|1321673|1509012|1360290|2275693|1520975|1111605|1539243|1993796|2396986|1730917|2847035|1806705|1523164|1879918|1298165|2031760|1638806|1265667|2191310|2983585|5004732|4746105|3316789|2960936|1375616|1829723|1518168|1590307|3101373|1900422|1348202|579645|313048|1858489|1492124|1430210|1581180|1829281|3400352|1935358|1084288|1322786|1304277|1311842|1474496|1227172|2037888|2896128|1465494|1485768|1369213|1393091|2049921|1124747|1632853|1558639|1574450|1290261|1006752|1280010|1107801|1285299|669720|930938|1129168|1292771|1058852|1280152|1406297|1809601|1244930|1655791|1046761|1527810|1255637|2390810|1288825|1387717|1733926|3651198|1331576|1784860|2175704|1167592|980047|3244248|1355975|1496123|1357533|1121210|1441872|960705|1392722|2301497|1827794|2286640|1392816|1993292|1909884|1025143|888064|1013588|1060902|1520960|1436411|1135368|1986946|1205257|1489501|1090898|1621884|1261133|1399523|1402113|1537588|1377301|1343723|1698003|1744103|1659247|2021926|1643599|1645389|1405882|1642896|1998766|1830599|2231153|1850534|2726615|3460466|3978600|1431878|1708903|1504609|1243376|363583|1393752|1846315|1482584|1174413|926662|1564862|1258721
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||351|4501|3683|3287|2052|3481|6575|3189|3380|4735|5331|2705|2966|4324|7621|4717|6153|3659|4209|4766|6388|8152|6989|7559|9603|9016|7208|5347|6589|6302|8074|6073|4355|5157|4706|4509|13002|10430|5561|8791|3402|7049|3273|2737|5871|3450|5622|5505|7487|5840|3994|4921|3859|3151|5199|4552|8070|4549|4860|6708|5753|6722|6250|3645|4785|5648|4740|6908|6739|7524|15051|10917|5791|5514|6311|15657|7428|10658|8498|7207|8835|12677|11157|13531|9945|12382|3797|4392|7422|5745|11747|6646|7094|8543|13897|9026|5990|9273|9683|5372|7095|4412|3515|6586|13142|7645|2967|7603|5956|6784|6268|6782|12160|5108|3970|9644|4876|10792|3223|7764|12985|10449|7204|5179|7117|7639|14146|27409|35526|22700|22410|12331|13625|19785|6864|7123|10434|9563|4420|3547|12264|9339|8054|7025|7832|5833|8273|7922|6143|7486|10087|8410|5213|6609|6110|9209|7384|8854|10668|5178|4022|5164|6763|5531|6802|5783|7862|5519|5679|4776|8755|9809|6913|6711|10930|6991|6366|7476|8207|7391|5993|5159|5472|4756|5950|6266|6957|4146|5615|9150|3007|6103|14612|8389|12111|5880|7790|7414|5638|9728|10864|11645|18225|9588|5021|4889|6178|4652|3463|4663|6084|5592|3686|4126|3447|6634|5494|7199|10337|6971|6295|7065|7485|7720|6468|12599|9575|8658|3890|6741|6007|10370|9644|6422|8636|5839|9351|11627|7944|9172|8590|7326|4529|2501|7656|7774|6541|7841|8846|10848|7637
05209|955602|/equities/mch-group-ag|CHALL||100|34562|5778|16686|3973|18892|28733|6337|10809|12064|20177|23405|25071|28386|6397|26379|26366|27909|13376|24179|9418|15847|9712|3929|22365|15491|24310|28470|41198|64183|27856|44562|35497|27749|33541|46211|14775|39917|45338|18772|36924|42362|3379|6347|8097|18568|11564|38883|31756|31223|21717|45067|12259|9299|11912|4919|6616|36901|76601|42886|24037|38791|43569|98903|114107|50900|12634|22977|21558|23065|18910|17050|11745|33682|29367|28529|33831|19786|29575|60728|31030|34722|54823|304211|27083|99349|95878|576333|167172|53331|29405|35937|43422|52295|24166|25536|22313|6124|3307|23126|7848|12049|12406|40537|11174|11061|6859|13316|14026|21841|41429|68272|88510|32536|31224|38615|33038|57638|72279|7652|17530|11636|9699|50254|10034|32598|14189|53032|36982|62037|53586|15026|17672|22894|27630|50716|14233|15148|4262|3440|79854|25516|31624|18302|29780|24778|15652|40743|73780|258198|5697|11481|13304|32910|30978|20422|13310|15649|23908|36645|8846|24083|21349|37855|23737|68104|53041|21810|11171|15759|33428|27189|26594|25786|64029|37467|64685|70492|73892|84268|28973|17882|30282|44283|40073|12606|25964|40116|29521|65877|23797|16865|53510|55887|38347|23709|23388|45181|23474|62881|22422|50821|45088|101427|38564|31189|31211|37193|30633|14081|16718|25945|60393|13655|6807|7902|9798|16013|3295|8842|21231|16531|11725|15264|8454|11707|12519|9835|52680|18755|30575|45347|27710|12856|13430|13923|28935|20277|21100|15965|13438|15367|4138|4090|20724|11881|7032|10586|18608|21078|10478
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||5791|19804|45950|34243|38562|40059|42048|44925|31604|38101|54971|22195|40747|23490|27435|36861|37011|61108|68010|24115|47905|70990|47900|100601|70208|36979|52936|23473|46228|64778|62338|50846|63112|39968|23730|31090|47614|37628|67439|53593|63174|36568|31922|38850|102848|27489|26101|46096|32145|52607|22492|27090|35122|56886|66969|22207|19724|43167|37968|29873|31812|32519|38231|49458|24035|51963|36716|20558|22169|38967|31535|41845|24459|27667|23602|21499|16554|18877|22219|26841|38559|69948|67496|62134|80669|45526|9187|17302|60836|30563|110201|25990|31297|37006|43220|62846|30767|58946|134899|35384|25688|36293|54074|52100|42523|51340|68721|65326|55791|107065|86883|42964|46760|77991|94133|109670|121447|107724|152721|107805|129837|83851|129367|127759|264270|177249|220532|274519|260000|120762|145334|168486|173573|122049|90027|492116|148710|106152|27849|81326|437937|433962|682065|245825|141359|113699|72746|56274|55039|52033|68514|102030|45891|52592|88022|99138|43826|11723|45532|40899|3494|34687|20661|24886|17739|45009|35654|29373|32148|27317|83483|134854|118407|158909|117958|449210|526408|1928328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||1832|30426|10628|26023|25154|20322|26178|24023|33068|21340|26204|9153|24663|18517|23076|33953|38667|37515|27027|28323|38696|66241|71405|224777|90916|92881|108426|39649|43242|65817|71014|49811|81747|115680|41238|20831|52281|47285|49214|47758|57036|42315|51246|19807|26653|29501|40718|62658|77612|56564|54133|82730|43061|81922|51962|51440|36533|38251|39448|36696|58427|32324|47105|61794|44398|53013|40814|32408|66168|51655|73303|77132|58388|58372|36586|115407|65138|19790|11931|11869|27761|53869|107815|61814|27213|29144|10680|7976|27911|73505|106235|8370|16339|15425|19925|19340|28619|29431|92352|27978|11836|47316|38482|13841|18180|29727|9967|24668|59035|18421|32756|9118|6502|23617|18916|39665|62910|43162|18001|21011|8626|9265|18057|15467|27084|25289|60465|73503|52021|156711|46059|15491|12881|19214|21683|30384|45956|48004|23693|14037|54197|35749|61994|30527|39750|44673|72169|39527|40462|95611|24920|15843|19100|43671|28901|31420|40900|88188|37574|22040|8737|15677|33380|33489|57359|63033|46443|54272|10589|21079|37182|16060|13828|28081|27427|41269|48385|45888|63301|37939|30175|24346|32913|36767|7458|13998|70683|46553|29871|49913|5206|8930|43009|37841|30551|133050|45071|31267|34540|83291|52800|56546|79911|45551|109291|128712|38792|39898|27615|61537|38511|28594|36827|17633|30966|28530|16571|32149|37557|95653|54618|34966|41014|73033|65930|52559|36878|76134|88730|242869|513127|1163440|||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||189|869|1037|586|299|410|606|385|958|643|1523|944|653|588|820|775|872|571|569|445|983|713|715|1106|808|857|795|673|9032|616|703|511|529|324|409|281|872|1160|929|723|823|731|445|303|415|397|420|779|747|507|958|471|443|599|464|378|430|1347|299|599|893|665|888|664|841|952|900|1341|983|866|821|1251|910|1207|1194|2158|1375|1529|2103|463|1178|1461|1324|1414|1830|2122|595|3781|49021|1090|2490|1757|1042|909|1154|2374|1434|927|327|1288|567|966|880|2539|1684|2693|636|1020|1314|2237|2710|2425|2642|2735|2407|4556|1695|5344|1070|1766|716|512|819|1243|1012|1027|1809|2624|3496|2272|1994|1624|2157|1262|1705|903|1017|634|347|409|1393|958|961|3143|1760|1082|2448|1897|1310|568|802|1518|741|2184|677|1191|1173|2015|791|1316|1127|921|455|898|602|1210|1046|1742|3461|877|2499|918|1168|679|461|822|913|1194|1037|1116|1881|579|567|233|320|352|458|609|475|1317|371|191|1288|682|1036|622|782|400|538|765|774|486|451|307|1238|487|550|929|804|2907|539|727|315|532|389|501|397|352|825|584|1324|376|572|864|834|567|526|422|681|490|1684|1020|567|745|551|376|521|1103|857|665|372|1408|1125|1460|1017|1086|1339|1210|1267|1163|2287
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||17586200|105739000|91158000|127238000|114976000|138076992|112524000|81599000|73850000|68472000|98972000|55901000|60335000|45043000|102851000|192968000|74077000|75554000|114661000|72474000|153398000|126561000|175396992|197650000|250378000|146059008|106156000|73237000|55773000|55567000|85547000|82431000|53814000|69591000|36358000|38455000|92867000|60378000|146484000|68700000|54720000|53119000|57471000|69948000|68398000|150120000|114943000|92472000|88341000|157380000|75526000|87865000|59054000|117474000|65105000|84517000|148648000|77292000|106278000|115038000|243546000|126961000|172188000|75454000|99250000|118207000|114480000|64323000|94792000|83795000|77633000|140350000|94714000|50718000|80498000|85573000|89408000|86715000|118852000|168248992|113699000|73021000|94014000|75892000|129971000|225870000|57983000|69864000|200291008|98494000|261646000|179419008|312911008|183892992|151052000|141928000|139347008|152548000|268868992|109138000|165811008|210450000|91088000|104763000|191127008|104253000|111592000|142896000|275016992|118670000|207186000|48072000|96295000|139028000|65029000|29202000|40374000|77292000|21894000|27188000|42863000|95311000|34615000|45196000|31292000|73530000|74518000|181224992|81123000|38685000|54423000|40874000|25922000|20199000|22580000|14010000|37580000|24335000|10991000|17944000|52970000|17132000|27565000|21882000|24518000|10851000|41068000|22337000|23273000|18838000|20745000|17879000|37639000|58458000|52708000|29444000|21715000|29973000|40568000|42440000|35663000|97266000|56685000|55992000|63911000|25025000|58377000|27538000|29258000|26589000|28100000|40112000|31152000|24454000|18810000|21304000|24599000|44817000|65343000|56108000|34998000|45258000|21118000|25608000|29492000|52641000|101549000|56492000|26578000|69139000|20226000|18006000|49368000|108228000|50943000|65544000|27946000|32048000|83028000|30860000|42100000|55508000|42701000|31387000|46281000|36771000|32819000|35482000|28274000|86294000|88465000|43924000|27714000|56043000|79838000|25110000|30719000|45599000|44173000|122667000|63874000|102770000|25362000|36131000|31671000|24505000|46092000|51334000|71449000|104120000|150487008|187028000|73894000|78875000|67134000|49205000|81188000|121776000|80040000|105661000|179980000|80045000|48751000|8967000|29000000|33577000|37722000|44533000|44326000|54688000|57344000
05214|955604|/equities/mikron-holding-ag|CHALL||114|28216|8322|5851|24990|108618|34668|11718|9624|3400|6714|9383|9096|2700|7466|44045|3296|21720|15714|33356|34797|33316|53935|47119|28165|27212|23467|20013|12324|25560|40868|18579|17433|32605|13862|15491|41506|29088|29253|11856|5133|90148|22681|36541|5041|50433|69615|66030|55948|16492|56277|92933|51974|49545|38507|28888|25191|81889|30493|19188|64979|59329|16078|58644|28726|15951|12713|31144|36157|39372|67496|14310|40360|23737|73988|35928|44792|28823|53207|46560|29559|23312|67394|14579|29515|64015|12149|13975|235504|35060|17031|45854|13111|12633|28083|14692|5014|8691|3526|6594|7863|12384|13224|14384|32898|14676|11650|7978|10694|36542|5014|10194|20862|6309|14572|24334|19872|9532|4199|9822|9930|10452|11113|38977|28682|25609|182820|146783|53032|27278|79391|27424|27902|36248|89871|27434|30141|51949|12296|2244|71737|15642|37513|52234|11435|14704|55206|46580|47340|38248|10093|18775|2890|28526|23781|19099|14122|30550|28575|16051|38273|76686|33486|95024|27508|39264|274583|44187|45835|250245|138516|59504|30391|94621|94855|173227|67023|180590|26257|1257372|41430|20055|10444|3027|31805|11620|29210|109821|68371|136000|20675|7508|225676|63272|26869|48594|60093|23037|31774|61743|17445|29712|46024|41459|408608|14244|4481|39816|54712|80822|34332|126354|84730|91628|91892|50395|36008|62238|486082|18900|58451|11142|14174|45954|16935|26052|36081|35990|32387|61725|5022|29714|129735|55724|23019|27555|113851|12778|9617|4423|11538|28670|14426|20709|44903|24352|103026|5274|7058|13799|18090
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||98297|776770|307728|288268|396257|546381|425802|233953|521765|883582|530792|303486|282364|368582|764726|577901|399481|452333|361272|456663|543664|776024|769917|1507705|1212585|416050|645297|394134|454763|651208|1020083|960467|480649|575449|285558|319513|468635|366723|620116|624894|721375|336434|484628|280739|248740|553757|478053|318680|731685|397314|355362|1015258|802403|828772|216097|173208|174614|212476|203638|309978|184005|548731|1358878|335387|200493|373967|273258|297919|251154|241956|412986|552373|397574|520435|485422|641952|464964|389688|425422|188189|258144|689635|493884|244306|514706|302639|290985|142710|369165|300594|452957|513583|516342|689882|849396|534869|429402|511775|341406|418200|569590|608709|559189|1040469|1440740|1946892|425292|595718|480473|504457|539016|502262|359087|547693|598145|979959|489953|580976|457005|779558|491637|461415|363216|651777|671612|645173|800780|1829909|1765970|651143|1055640|556209|759661|455553|499104|529073|389538|431801|153713|126347|403100|584232|660984|576344|441848|393162|695790|932014|1245524|1257854|919860|332104|257403|675533|560638|432222|1072139|788579|311739|420635|409123|502141|601085|387949|529266|607672|826304|570977|362926|597567|950055|1151744|544091|439967|592183|540601|977650|1002641|563885|629101|983403|440932|340807|321484|468606|592383|665573|593339|333155|713214|116573|100209|333074|411211|321637|455427|420896|312563|222714|255153|340407|510796|452040|623143|794354|638279|439057|571363|1122998|725525|499052|426754|312539|583309|501373|654062|479682|698471|585932|482433|511454|553020|352990|499084|403542|615155|1005087|1031265|1176526|1477397|1234886|1809514|1605875|897276|582179|486088|613832|1191161|783134|610437|1121379|1204541|1204104|652117|1685724|1165321|1393236|1164458|1215060|1055611|1415369
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||6238|25946|40854|39042|26493|35095|33251|39236|46164|60447|129880|52425|78860|34035|45278|87843|99433|222901|43935|41242|26993|35324|42942|58277|63754|60108|46970|44735|61240|41276|55763|41393|50437|29123|20021|30860|64421|29160|58182|46789|26766|21767|39455|44498|37318|42393|83928|51641|47103|151921|43038|44128|29831|36332|31546|24153|31288|25442|36191|62008|44501|39652|40180|32737|23002|42022|58247|19974|33928|48501|53952|21375|27778|26416|43050|80710|37627|50924|56956|51832|40312|55983|61315|41065|51692|53203|10513|22711|63531|44097|60524|37657|46866|68522|50031|39709|26350|37689|30291|62524|52119|187116|51441|50163|32339|35287|25464|35879|35977|31692|63012|39574|46877|36712|48337|55519|53934|49937|25177|53824|71476|30360|50182|59797|84714|83625|133744|166246|153150|114616|106842|46938|65370|61690|50349|73254|60348|56905|7174|9454|42847|28693|37658|54007|50611|43921|67837|49181|44494|45256|42953|52097|45890|61708|58807|54889|57660|41987|74296|74923|42271|47347|38990|53939|85597|63973|78872|63428|29139|36641|29588|40171|47757|37176|42700|49087|59810|64423|51279|45737|65795|68572|88411|51089|90630|66719|60834|116466|79943|69447|29643|20458|60454|54615|48429|60535|42679|39850|23673|37410|41826|42021|65036|49354|45911|85551|24276|31737|39020|23927|17631|17230|13973|14396|18561|25190|23862|46146|34928|32031|27541|34136|29682|22327|15103|27651|26609|39802|41715|26487|27085|30580|30381|32511|44974|41433|43908|69762|38929|36084|57530|32821|17099|7934|39526|39809|38109|39754|36790|33275|30817
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||115814|431378|163960|204723|205715|223614|419265|207466|364593|553009|478099|468692|507952|598015|1157568|1182649|845092|1795328|157176|111267|237529|222054|247896|462433|341699|368960|424432|433611|324364|354360|740432|1504717|3338796|411467|289026|441992|716102|345991|805505|790759|1464625|749792|191129|145562|105405|126695|380770|217229|158046|190729|209056|347947|346055|279677|377662|158203|193346|324287|319787|470193|563030|952624|1743458|220730|211279|172036|447760|69797|216628|99016|136856|113243|122554|145202|136881|308693|375136|280456|255753|353575|637620|616589|254170|157199|136298|222160|108785|124960|390537|414961|226266|291950|348924|846282|627095|3182136|701308|583591|609400|374305|360243|470005|439532|768890|557961|391753|1492611|288728|374580|470761|1061992|2075408|774141|545544|137585|141686|118592|221571|147280|326073|574066|165420|390016|71069|83831|133858|135845|359567|244400|189688|354645|243724|254031|337680|238269|225929|181914|444573|186799|104552|123431|209181|45599|78254|28120|86485|35558|39613|53805|42857|84655|174982|101380|68076|229124|89603|42219|30851|30901|133205|10471|35906|66941|55019|133713|76817|54472|11507|28381|36109|26959|109591|67828|63081|45872|27600|66140|199504|33222|31809|42082|67941|66909|22499|86700|99851|116337|46434|35485|218153|28549|21230|280945|38496|62831|71493|43975|44403|223048|145393|70986|99245|171934|66976|101062|52683|382191|61566|61108|27194|121095|35742|79652|240857|738804|93735|22429|64748|31704|66014|23661|45586|93681|44269|37790|31924|18356|42400|28449|91053|20615|29156|43718|44470|45694|97322|113208|46229|63506|78532|72975|111340|40305|13244|65859|87415|23860|40295|31039|35344|26948
05218|949725|/equities/nebag-ag|CHALL||6000|12570|935|5970|18235|9797|14918|12381|5907|8849|8714|8100|3126|3122|16730|11303|18149|6490|5035|986|15096|6539|15089|5365|4805|10722|10935|26635|95227|10969|5345|8906|14770|20106|5504|7596|90593|7451|2948|8311|23538|18463|14216|16344|430|12647|4033|40001|457225|4269|6509|10864|12039|7994|15614|31660|41361|33662|1546|37705|8485|29362|14653|16240|70675|15869|1363|6336|11750|19809|22466|9975|13762|25741|19344|28180|15536|20838|10281|14277|23432|37391|45163|125338|78381|68030|53979|101893|77001|59938|59483|60708|18773|16377|26121|31495|20853|14730|6401|4060|5272|14701|13518|11600|6855|4211|4229|11696|9799|34072|6740|38070|18703|9373|16752|47014|27608|32729|12753|15056|36588|15385|11477|9526|21453|6892|28968|44600|87264|49551|64231|12850|8991|21234|3304|42744|52508|22135|3264|2304|4440|16555|53938|26421|41926|121925|35213|5695|14837|10837|46470|15030|33810|67010|32435|28864|96287|47868|22276|67802|22048|63608|27190|9364|28456|6000|15333|5386|21104|34122|25960|12539|9938|17402|91156|12908|7618|15574|4100|62165|38975|36221|9858|9237|8805|22887|20348|25651|3553|12274|4861|7097|56353|21105|21620|10920|66808|20047|21230|14570|17138|162454|27998|16243|2930|14493|30352|6791|13539|15622|9348|29043|53924|28352|49243|29609|42669|37535|86586|18340|2633|26176|107517|61602|74855|51115|24209|30810|49768|43661|5290|23127|32105|33601|24634|11581|24691|39620|33130|23719|8740|26748|15600|11842|33212|13034|19575|5248|16830|45061|16997
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4489815|26649948|35573700|23692050|28498450|21720264|25085436|20477104|20923292|25130506|33707640|19971464|24805920|16866580|14906929|14770657|19170080|23520674|20012040|20483856|17522412|19787868|24666620|40710240|5523946|25437200|35393220|22529410|29672848|35230080|40239812|38553612|36673188|28241480|38811992|56850216|105054496|98098880|54384344|58947168|27492780|32454514|22785076|24390288|24766080|31560124|30604688|10309701|6316940|41549756|24122082|24301100|27691480|23798732|23956914|23848784|24248272|30739632|30820952|22339802|30276792|36243476|41650740|37278528|24068440|22633422|21544010|28135886|29197012|23257386|24548764|25286252|31909846|21069202|19313404|27555986|14714879|23434376|18575136|19546168|24692800|20034968|20732208|18217616|24668724|27875988|23594028|28438276|31300388|46197668|33211648|25246914|29195132|29772952|21279152|26367640|26418964|23431140|24441378|14389866|14281569|45346964|28589620|27791896|28710112|23067336|25466372|20365624|30879808|36814364|30925392|27834746|22477048|29281988|37251020|20636316|21652128|16457845|14597620|23753842|16499934|17147750|24117812|23254832|19189272|26785420|31616428|29308068|38173420|25787540|30976182|26506176|24081788|20404552|25130840|30183452|49254604|31958428|37009120|30297580|31378236|37379448|31302056|30867160|35451284|40797512|45709920|30511994|33196780|28325328|27048640|18291116|8797244|23998488|46535156|27298580|30834232|25548440|25251602|23694776
05220|949727|/equities/new-value-ag|CHALL||66847|392762|153602|116494|95322|140543|136194|184204|86719|177164|410899|153209|302417|124948|894038|598785|385007|784992|2872589|4483956|7298214|2168438|18995|4588|6714|1504|1703|1765|505|3827|7003|16008|14935|505|3258|4300|7488|19201|6304|6669|5850|7946|44846|7900|51520|19142|10000|37258||75|3489|11850|72170|10379|6196|8381|45404|5450|17976|34216|36277|31840|49992|139317|297906|260504|24600|4000|26544|5100|500|10925|6134|920|15701|53660|121535|700|6013|8480|1732|31250|48434|58396|27514|19250|13136|2300|560|14439|100810|105754|26643|4704|12062|11963|855|1800|700|1800|14500|50096|26957|125168|280498|189058|477882|18825|12634|8015|6501|1399|||16200|42874|11000|44546|9216|46825|117108|17300|74682|27435|2750|22397|3359||8386||104|2459|4250|3369|1940|29211||3460|6810|12995|12588|6500|19635|9560|17600|9335|||2000||3457|1250|||7785||||85|4415|540|80|145|18|16581|8339||||12919|1387|300|719||150||80|18502|40|100||13395|1442|3658|24977|5000||7700|2600|2890||250||2219|161|6699||10147||2097|300||3802|13760|2650|100|3103|3583|1800|140|2903|150|2000|869|1|860||10|8274||7207|4502|300|100||||400|380|300|20629|11366|140|6353|9400|400|7787|9586||3510|5100|36750|5592|4025|10090|16866|21899|540||3478|500
05221|955607|/equities/newron-pharmaceuticals|CHALL||2824|21502|13389|10450|34300|23009|31185|41926|26170|37907|45071|85597|15026|24228|28654|45059|44004|53777|33899|18586|59324|54713|39004|40436|85512|44632|180355|41775|29392|34773|55223|53187|100910|92441|75366|62150|105961|146574|79039|51194|105679|77255|79956|51717|73420|152104|105748|120808|164225|78930|67541|50166|87941|105342|161145|45857|75711|50376|116168|139653|37142|45237|116625|75679|136398|219147|151169|133421|169338|126332|102786|149527|371631|401217|309427|326634|143131|153909|349696|242640|327329|243308|419503|1912596|474197|227236|138477|111872|119680|289861|586110|176081|349831|635864|182852|145765|94261|193876|126870|106862|197051|205749|150990|315625|249574|461944|3542848|360150|235887|245562|310667|300063|228726|328092|308564|516543|422023|313448|419098|1155716|5358065|116669|186065|164832|82321|202532|118452|244222|356414|261975|340809|63972|71134|97802|103972|96435|295243|165088|45354|52882|83050|380480|154045|324060|426827|138634|141506|82746|255606|255960|57204|81768|253355|108674|211883|103751|90146|84818|42995|39715|60953|117367|117993|113404|81708|71469|101660|97077|57505|351323|76098|73377|110970|135190|31859|36958|59888|248339|52785|55732|127020|215463|258073|64079|119659|556660|202578|76613|102939|230290|98929|88123|235141|192361|188338|102434|209051|85413|89256|212906|167852|235795|241332|122834|195796|189687|356655|137865|106440|146607|144198|229798|107241|117831|331187|277465|381243|172373|142637|288648|238045|196250|212833|359466|142176|303267|409047|348951|155625|162091|179485|277857|343841|237960|220277|119799|229642|424236|298750|726148|316788|430088|325143|176375|540801|451045|470480|579598|291578|770615|420469
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4271277|30987164|30827472|32734376|36124940|28445116|25634284|26040660|23683082|25591324|39066128|26574920|39700360|19744380|20189706|23451650|26550956|32313486|32742574|23566070|18246148|19931476|23161636|44428176|40747368|29009752|38503804|22140884|28498546|29006224|30017440|28261818|30183128|23391924|40607424|52566284|83625520|102844944|64791372|63971024|31941580|20249564|29132016|32749644|22860740|30206264|22037040|9265119|6695815|39059120|23783192|23673014|25816492|22686664|22229096|26217702|25324184|31938384|25213140|24441460|28128752|40911604|37969276|32422516|18649444|24717282|18236632|24633284|33697112|23961156|27977844|39096552|39294168|21780928|18546184|27514764|17368272|20882344|21460784|23864252|22392264|20926620|15127821|30001892|26496144|36494916|20881392|24021144|19532168|36915880|31310272|24351700|17923712|24627852|18917478|26026540|21674428|27366916|22291036|10041732|9331216|43023580|25708856|27912506|27093784|23372676|21043608|19472896|26850442|29308348|25453004|24242136|19001500|26496462|28344520|20575108|16963978|18343376|13997913|19706064|15970627|15783821|19534848|27668290|19434212|22113524|27902088|25078744|30559384|19429724|29320982|17962198|20757044|15080094|20094148|28524488|28275826|18496752|16805124|24251022|29355344|43497432|32221212|27592252|19333712|30068236|40932984|31000608|34859128|24595800|21169812|14765827|7212834|19564920|37487972|23417540|22028614|20426900|21049836|18585678
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||741895|1430555|1823543|3205863|1415613|1284718|1816854|2153090|3506585|2313302|4145920|1696193|3387151|1665517|2666353|2841686|2924750|2000939|1776859|2293025|4992662|2896243|3428271|5475765|5597934|7094118|4330162|2235577|2882178|2507850|3280124|1749336|2165096|1862161|1246283|1703141|2029842|2299141|3525875|2274364|1919215|3432597|2892433|2929601|1930633|2146314|3467803|4009025|2639761|5734201|2527150|2835865|1712812|3691501|2204984|4616129|2259946|2725109|2201472|2151047|2572661|2582299|3301510|2389082|1871066|1977669|2440220|2329640|4401121|2335513|3449844|3322615|2405149|2141774|2884732|3391365|4217325|5929869|3670520|2814637|2306622|5583656|4826585|3786469|4004141|3703526|1543404|1714128|6028552|3941181|4352220|6314873|3959404|7313979|6144403|6444560|4487557|3658015|3348646|3314832|5045949|4817803|3001206|4766728|3524149|3582516|4887579|5064418|2829137|4724941|4816075|3725419|3539830|5070544|6014399|7010078|6167985|6707755|4785209|5263510|6871493|4055827|6057084|7185545|12064554|8985063|13291330|21065240|20109394|22117080|11871029|6416206|4244692|5609966|4617245|6462158|4889432|4056526|1385253|1232030|6137672|7466742|6272090|5534821|7094972|5751624|12238531|6425605|5438797|4795998|6181677|6361165|6051638|5770212|9239537|4712785|6174641|8095656|11379905|12295526|6012393|5031672|7587676|6414669|5363390|4627085|5568430|3939329|5994423|2868069|3953726|5332621|7138794|4263349|3798272|4591177|5852977|4397688|4328408|5768604|5003419|6453599|2968048|2810382|3575024|4002690|3311908|3744937|5218757|5164423|1994229|1922821|5412504|4726635|6647230|7019323|5322943|5452879|4637762|8163652|7679503|6026401|9388080|5642560|4522436|5574104|4386214|3869189|3840744|3920316|5362188|11021790|4316195|2815715|2865387|4208268|5809307|6005672|5354237|5526213|3187729|3562595|3159642|4038561|4751941|5709042|4746247|5339596|14217542|3953851|3589197|5551246|9184818|10917495|5259314|4767363|5496912|10127436|4594479|5738205|8656746|5404542|3761417|1342465|4392859|5054449|3530722|4808778|4350281|4564953|5104298
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||11018|15650|41436|13028|14988|16149|2051|17274|14015|33283|2067|181|25253|6800|24852|3987|5274|7215|16208|5784|7042|10286|8266|9067|12182|10400|11629|12033|1310|13824|61042|2255|20552|39507|13918|2632|3058|763|4852|1941|17735|14344|22262|47143|7266|63250|31941|7568|32076|98945|65993|5905|6380|8230|11151|24832|38213|60474|175649|575|649|6518|4255|5315|9604|16620|5503|33658|22823|53386|107843|228860|57576|10001|29602|37252|4265|41746|14679|38083|40954||15592|13148|61110|14|18347|3716|2107|1000|5356|19880|79723|9005|71962|6979|56|1306|11734|17501|700|3680|1270|1062|9509|505|16377|84|45|246|8174|13100|20584|812|14153|3555|30640|25069|1689|8798|15191|10125|16440|32263|24346|3000|16990|9556|21760|2241|13676|92205|24204|4220|4501|7899|1132|4300||4150|312|1002|29|2930|11154|24|1500|11488|1037|10007|14245|4409|88|6690|3516|445|||101|1002|13297||||3946|41234|6898|2152|20640|8911|2|5051|5939|2986|3445|9653|81|6460|3158|6328|37524|6|2699|5142|25701|7703|76366|12042|1|3054|1203|80|23560||32|55131|1||1798|96|5689|1502||1706|2595|12493|2300|616||3370|2166|1055|152|15679|1007|9143|547|54600|36036|8|32541|2997|1034|10420|15377|2525|23229|2153|2825|1270|13286|30615|2827|44533|18541|18012|14463|11340|17294|123686|42847|11652|17731|1556|30098|29147|4830|24182|58720|6950|26350
05225|955608|/equities/orascom-development-holding-ag|CHALL||507|51635|6793|10077|25764|27837|19071|18475|68706|22870|24393|5872|22230|35559|17710|14596|9424|17435|21790|37675|33455|37221|65329|114515|49544|33996|22141|20567|39209|21086|27954|80760|23318|24170|17124|32405|29212|46949|44622|33262|43545|22958|21412|43888|20927|57890|13974|27539|16240|45605|22953|80709|32030|36462|22793|63120|53201|61870|23695|32567|78843|66513|101270|75324|101466|49191|154454|109165|45278|27231|41720|32213|33177|87761|30974|94013|81303|50723|144721|21167|45461|38335|77140|142091|86082|54571|53156|42479|38573|82194|295030|176874|135724|191907|40845|44252|72251|32157|27965|27012|33195|54042|65029|42715|30514|47145|72515|38437|35699|45562|59883|95662|109313|75685|92765|131475|104319|197018|86020|132632|134604|160740|66126|160299|145745|53337|209224|179222|342300|224691|194057|49570|93296|98259|205788|81813|119710|132375|86123|53921|133277|48700|49799|46179|51154|63438|85966|49303|47355|76485|62748|61618|173558|112574|26647|27295|125632|34353|36425|23873|23023|41544|53758|40012|131734|112921|54724|60684|87568|72916|55965|59796|64589|44567|48238|36553|76854|71374|35350|109045|41047|40590|44205|21231|49134|86890|83555|47127|52838|144697|61399|46350|94159|132634|72101|109476|65945|122156|88237|116145|315055|95290|106541|93771|89655|79412|105486|152710|191257|76298|184010|180142|47178|102664|121007|90145|63718|347192|192721|135883|139852|392249|163338|329908|116373|136355|163851|111341|187891|177486|143067|157252|233503|186004|304252|156192|262733|927816|298046|373691|454331|539645|381175|54243|48041|151967|87015|116553|144724|220042|109347
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||132|628|2044|4947|1389|963|13843|1931|3236|573|4298|1129|1068|677|2907|2009|2161|3368|1291|3168|4772|5749|2175|5262|5002|8229|2807|1347|5022|4290|3605|3217|2918|6160|1601|2808|4027|3873|4794|4992|5792|3468|2511|2133|1444|890|2711|1803|3099|8127|2719|4630|2415|4771|7393|2292|710|1437|1665|3136|5777|3785|6697|5162|2528|4272|4241|2611|4146|3216|3537|2828|4913|6749|7080|16774|5800|9124|13053|10133|9678|6204|7879|9538|8535|11665|7381|7472|4556|3238|3776|6042|2823|7338|2538|4323|8743|6907|7766|4676|5560|2950|5635|2212|7275|2670|7766|2439|1813|3268|3144|1917|1866|6040|15594|7873|17424|37259|28148|12051|7739|12648|7959|4289|5747|3631|14377|7921|6652|4112|11271|9663|8495|11117|32594|16794|11479|16339|952|1669|5524|3278|5763|4786|3022|3718|6701|7764|1700|2576|2758|910|1506|2477|2266|7135|472|2332|2954|1082|334|1703|1386|761|2017|4646|1753|2724|1661|1609|1574|5866|12010|8008|3482|6693|5446|4956|24529|10547|2359|1817|1201|3566|2705|1478|913|455|2769|4460|1053|246|10423|1678|1690|1994|1518|498||543|1659|6501|6182|1521|2405|670|310|3295|4786|3847|1738|2346|223|1804|781|467|351|1380|389|107|483|1177|3319|2065|2718|1514|377|996|1491|679|234|2408|307|786|6651|10898|4380|2155|1540|242|991|3418|688|1489|4832|1844|3094|2133|4699|2230|1190
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||2945|35454|22327|15612|16844|22171|29630|28964|29340|34719|59882|41446|75266|55370|25287|28189|44838|27403|35603|34643|34195|42200|24095|31325|59608|53110|44913|22655|27559|34128|44006|28426|48014|32527|32760|37635|54829|23528|56156|41636|62727|68698|29937|26333|28322|27313|32013|46837|45573|51276|44865|57151|44150|42837|27720|20103|29445|40254|24315|27047|19992|28874|29023|36526|18919|68250|22239|44428|49166|53742|36737|36632|54368|66894|58672|91603|129457|58483|83257|33192|46900|50545|84064|81394|66976|57257|18532|29265|84697|64691|67632|48598|49083|113324|77011|123433|55534|69860|51586|46758|41665|66761|80980|113383|122539|115893|78819|55461|47240|40486|78806|46376|53322|96841|130710|150819|112963|119715|133406|94943|85737|35553|58612|77827|53142|62954|93680|160610|137710|143460|101181|44919|56192|53612|27060|65078|35830|46783|9023|16375|59727|43372|59386|48447|51399|61074|47907|43548|72536|62153|76288|50401|63299|53159|74426|73664|68447|70436|42874|64664|15367|40944|43991|35650|43194|83443|119396|44826|67856|50862|59958|54169|60166|84334|41834|102118|106472|57936|77022|118912|78664|125827|41356|31893|29773|52389|57121|59259|83718|87167|19944|11357|88024|35362|61382|53167|68825|69416|818318|56613|54939|50106|59928|26268|60154|76347|50937|44402|60331|112864|63735|46574|24496|49885|156042|35164|81569|62292|44421|38659|45317|64612|59819|55736|27419|27880|40859|56109|71142|77853|49573|67267|84968|130465|26275|25664|37000|58785|59616|38349|26743|30789|18441|10865|52123|36792|25321|23597|69823|42983|22560
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||35039|178362|283502|235781|326751|310409|294608|223349|263378|309320|583171|283313|356020|259548|396150|419649|428743|382429|314865|269114|334512|401765|442749|477312|502277|369448|324257|263881|266805|434827|544359|386128|426709|299504|99476|167636|255031|337070|431930|247518|228100|151677|210314|184170|201988|232556|438627|443406|238136|231612|198656|170235|153767|193188|199460|133265|183091|220492|188486|199572|168921|185876|341454|175238|181015|564058|284011|304481|240669|243814|271099|344764|267593|212093|371966|345917|208909|249907|253528|230360|180359|254506|337070|273245|354083|321149|146442|147020|624517|398402|441659|280010|361612|591531|504419|444139|278328|342807|406525|364669|615887|1360058|556052|382890|248780|224249|192481|197700|294903|303653|376562|335830|352063|436969|363464|377640|478248|370598|296831|582538|479997|343566|384304|509426|527522|535081|980261|1784819|1407225|720244|643473|288704|242116|345934|409438|493224|383809|398948|101397|92916|383596|271977|423150|512900|500981|605597|387122|265891|465175|288027|415406|352425|413376|535360|900407|320627|368225|308101|461070|458491|250270|240688|472263|282530|322043|318738|327358|197053|310374|349598|290860|350092|285668|224721|221276|193366|308806|392486|441281|420776|312537|249256|287421|272893|303697|281682|305381|281840|484205|415262|181849|154937|533814|334313|405267|380476|334077|326971|296954|457505|474860|342317|450249|231378|229777|292994|364488|208865|231719|189375|214606|164371|166701|237989|218578|420597|272052|343045|249403|302177|284816|323421|248682|328263|304952|239804|417911|315460|312770|283665|340839|545336|328677|252537|270165|273689|311474|432458|305214|271884|337152|354328|175184|80722|208997|291095|177488|323859|236873|216928|237559
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||10650|126627|66874|116437|97280|60065|106841|161983|82209|63103|142869|119215|125067|62688|104963|140205|62815|82851|21524|43573|69410|89619|71938|94236|74217|79862|78330|96615|44833|60538|59481|54767|57947|41637|73443|39338|155315|121037|72707|56819|30618|42066|42133|47472|30414|160440|53739|102842|83011|274832|102166|134179|56635|99308|64514|18953|33879|35007|36540|98342|133299|80225|82092|184964|52279|288448|90522|82566|23251|23014|46476|45529|59096|61434|77448|352691|95541|42337|36087|24430|46174|24897|34173|43132|43468|35188|16562|14367|86075|39826|69542|53531|89387|33179|90637|58853|24574|36613|32333|14631|67612|32825|18787|40443|42132|30635|9321|16562|27940|36168|35710|40226|27418|16538|19677|17036|50752|28691|15223|38362|22110|25311|21650|36786|30435|48887|30703|202337|75365|60787|66720|34524|98631|32925|36236|34935|32177|53066|44928|14881|73471|34599|49252|48436|70254|77840|141801|58403|41749|11388|19787|31001|42719|40992|45884|14007|9700|12065|11283|22443|8550|7443|17005|19225|47433|49184|250483|54632|59289|16158|11897|17194|20769|11232|4290|15883|37063|25698|40557|30892|24162|12132|14426|13352|9884|34567|19054|16288|54979|20948|3765|22369|24384|26289|23841|22557|32700|17670|19041|12920|36740|14534|30237|29512|13475|14595|10134|14366|9338|33928|12624|34828|29062|25824|25632|22612|28693|32521|31931|48102|53742|22929|19173|13503|14805|7446|12701|12541|20346|16282|41096|22839|19287|27825|44417|12339|12270|48523|39935|31878|87372|63659|10738|14169|42462|87197|87618|31693|28853|65602|34544
05230|955617|/equities/perfect-holding-sa|CHALL||152264|3865818|1370414|1162675|2088415|5130433|6524853|7357270|7473794|12036572|7815610|15166449|22784514|169634|288920|236391|95818|290117|801793|424768|689694|3026092|666676|178637|68643|133602|476878|234962|481571|743885|204130|319317|625212|788898|711170|1357605|590216|315838|219722|557212|528112|885753|809466|758957|514630|1157008|493504|2178750|869439|1705905|891197|4707257|13366579|4092832|1220616|280407|317298|150179|214808|67527|120183|90270|1090303|1349977|448121|480261|301165|324555|591212|355260|1721429|714261|2382606|854141|274957|534987|530877|582293|907216|1144169|2434866|1225969|1845111|2518338|1579636|1613413|1078828|795370|4879527|1537391|775648|2194147|10653947|1721180|2501540|1202289|1678029|7254166|1626573|2733347|2820265|1672023|2163043|2517095|8126738|24671392|39641976|8162203|281841|242151|627169|1005506|1434910|1413564|1514502|2429749|8974128|8195421|19180|27211|139166|1187366|41592|61159|1213408|769557|447794|194400|872781|518263|187858|27214|37620|221831|85104|47530|97740|252778||189957|945296|19355|223526|288834|8937|78201|264330|325106|34576|53675|174860|711860|1579819|18430|62166|71349|9527|74391|199372|208909|499562|374757|21756|319002|319914|64152|2523689|5150|50159|40978|168323|75196|42071|84973|1270966|54645|95675|454021|4283|743668|79382|300910|435845|21520|510548|76980|650614|100920|17225|508848|52800|181282|3237159|62060|67281|16341|844|2270|205330|17505|36000|320085|100537|72622|718561|66025|3080928|1004724|70762|37518|270064|538713|50000|3709|43612|765881|122126|176138|171000|100725|719|260615|95440|94117|347496|65556|327510|366073|260|53000|369799|263900|230272|312182|997599|37767|126398|1420445|927379|523220|2051440|940202|943587|1172881|329261|120959|265058|597099|616323|798655|417643
05231|955614|/equities/perrot-duval-holding-sa|CHALL||2|22|1151|1|1|3|1||2|5|375|1|5|57||2|2|2|50|449||2|90|2|115|639|323|150|135|33|938|2|175|266|265|381|2|6|27|2|262|111|196|35|867|370|36|100|3|3|421|135|14|226|251|226|151|710|107|193||144||1105|739|107|5||81|12|2|79|222|53|202|372|112|672|4|57|39|2808|24|11|288|613|115|8|149|2905|249|1051|260|524|1|1||122|167|41|230|575|213|14|625|159|1039|532|24|499|255|925|100|40|11|50|1259|144|75|250|7|103|175|858|566|154|95|292|161|416|2265|352|699|3502|1400|3064|1996|2932|554|617|3170|30|11|1658|91|1382|684|2561|3141|1594|1018|901|118|432|989|130|187|1053|930|634|741|4009|6136|2058|2826|937|2370|3489|341|1536|3601|13155|11956|461|30||300|46|151|213|360|220|746|296|80|687|467|7153|||||14|249|95||||49||1114|||||116||46|505|2230||1399||14|500|1039|211|3015|295|481|2|1|99|||187|124||16|2102|137|82|74|1785|1566|206|224|599|40|78||102|111|100||5|538|803|783|461|1027
05232|955616|/equities/phoenix-mecano-ag|CHALL||209|759|1019|444|396|256|1344|2254|1199|3785|763|455|3535|909|1821|693|746|1500|3438|1436|1129|453|260|2725|2406|791|6406|2763|904|1450|2020|1471|2648|1312|2589|2450|1640|856|4238|2678|832|963|2517|2996|577|315|1736|1323|1650|731|825|717|1074|1091|6515|3248|1007|2964|381|1275|446|1718|153779|2975|1165|5082|3044|1964|1444|1662|7093|534|848|898|1237|638|584|959|3420|1432|1277|3867|2777|1848|1305|1005|545|695|6086|2436|1798|4247|3336|4855|2259|3527|2109|1284|573|1808|2540|2775|1657|2881|1894|1167|9518|1028|2011|749|2426|503|487|1987|1903|1824|1260|1178|891|4502|1371|2284|2506|1974|2379|2802|1895|5154|7953|4414|5232|2405|2994|2196|2366|1965|3186|1866|652|517|2434|4836|3144|2018|2237|2319|2404|4319|3112|3159|2185|3004|2416|2265|5074|8160|4499|5515|5956|3980|399|931|1025|965|1854|4354|1409|703|2131|2287|3024|5778|2397|2368|4211|3796|1959|1936|2409|4010|4436|4221|2362|4122|4603|1810|2881|2445|2648|2200|1034|1997|7935|3358|7006|3910|4754|3133|2006|4027|3807|4101|3746|976|1656|1191|484|1086|1329|3223|2250|1228|654|1139|3059|2449|1070|4468|1775|3475|4007|2740|3689|7617|4095|5570|4831|3295|4429|1793|1134|2720|2862|2476|2757|4255|2744|3681|2562|1721|1687|2401|1338|710|1348|1484|1323|1848|2736|1648|1940
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||3303|44915|13170|7761|46449|37627|46902|18623|44243|25870|26516|6360|64921|26345|25557|24011|40388|21061|15586|47105|121009|48182|20703|42243|35918|27054|62801|43324|29713|66148|81660|15804|40475|27010|31303|69991|52192|67740|35503|20466|33975|33722|15072|43331|21054|14848|36246|36880|307564|28875|263883|59126|7548|22834|12821|11249|40397|14965|11195|55351|20303|26944|27601|142995|8173|8645|254048|27368|15897|76651|22160|138039|44720|68848|67591|27408|26245|24308|82667|41559|76680|94337|81427|27669|68541|27423|8421|16686|83900|199866|31582|29579|22362|71952|76756|46333|72829|157668|25520|33855|27617|28654|18504|86386|65574|36896|37170|9364|34193|45861|49205|310430|45766|85520|43491|43702|53679|74030|16802|39438|51314|51398|25453|20989|96359|89245|104385|77891|123739|82184|106657|42256|58518|65225|168976|158951|105298|56696|13912|16550|211915|42563|57156|64995|65112|38029|48267|66101|52431|99027|71845|18492|30514|21245|25909|29313|75082|24507|60160|33600|21733|36564|40074|54221|65225|86655|68966|19518|34510|32353|17967|17058|19058|33702|25303|17298|20727|32145|29298|60908|18727|16301|17689|13479|19302|29069|41478|29010|31158|77523|43274|5702|90612|39152|25034|44810|21435|18042|10361|54759|47415|43950|48242|29025|22546|321667|23010|45191|64360|28860|26004|34076|38850|27347|49719|33317|49107|58076|73276|86238|60439|45987|13863|18390|17513|24739|25281|50357|23264|20055|29989|47294|57849|25184|48405|37141|83357|145860|137502|67108|37551|77388|33524|8923|101705|35490|41281|36319|44298|22182|40161
05234|955615|/equities/plazza-immobilien-ag|CHALL||608|3355|8583|2755|2282|4222|2213|3686|3431|6531|8258|2134|1682|1736|4519|2790|3799|1381|1969|729|2299|8463|5067|3391|2513|4125|4799|1437|1971|1485|3590|2394|3248|5691|781|1034|3294|523|3813|1730|1440|1024|7572|1576|1192|1779|4930|2653|2855|2235|7344|1932|2472|1113|13119|417|2273|1371|2216|4623|2689|1666|1921|3053|4456|3432|1544|3223|2120|2632|2548|4497|3866|4349|2924|2243|1695|1649|4464|9211|4292|5564|3221|10751|5275|3645|895|992|4171|2150|2822|1330|1138|4963|1460|2657|948|1776|1943|7499|1046|3972|862|820|3419|1029|8597|532|722|2652|3773|1519|2105|3395|2076|1623|1723|2681|1442|2568|3570|3930|3538|1416|2288|6284|8683|13640|12057|5935|2610|3559|5466|12970|2728|5490|5925|17400|513|1510|5062|3732|4315|8019|5779|2600|2172|4373|1018|706|3810|1199|4748|6405|3806|2250|4613|3333|887|3333|2009|2064|5427|1307|1719|2255|2927|1524|1154|1338|965|2464|1729|2652|7301|5370|2877|5546|2242|6041|3124|2203|3485|1945|3792|5133|2679|6228|3907|3104|999|721|3488|2091|2508|1597|1065|2063|858|2222|1817|4060|1894|3429|2417|2469|16579|2469|3582|603|2170|989|2868|804|1387|2266|478|3052|1154|1923|2121|5266|1482|15442|7275|461|1940|2059|3184|1771|2181|3818|22090|5842|2888|665|4218|3181|2083|3535|823|1875|658|2993|8311|9199|807|1202|5877|2530|2418
05235|1055082|/equities/poenina|CHALL||||||||||473|3686|6620|8164|30435|12713|11630|15574|19068|8826|6458|121999|13966|66338|28777|19713|8207|5370|20776|19903|5956|13859|8613|61480|15390|17822|7412|5822|12230|12822|31392|44170|36170|39814|10568|29095|20627|13428|3285|15744|25883|40670|28538|27077|14505|58994|70696|1295|10362|2334|1354|3390|4768|3591|7442|10971|9748|116684|3901|2279|2645|4769|5229|5981|6481|10430|6984|87053|1538|3330|4402|3578|3920|11173|48325|3825|11739|7983|2800|2499|11994|34909|1029|7222|2671|10125|8915|17292|28055|3171|3332|12207|13784|64192|4836|21409|3731|10503|28958|2665|537|2828|208603|4460|35794|2947|6477|4376|1292|22916|3269|7876|7075|6332|110510|14353|23143|11117|10515|20372|13184|8591|9489|757|13672|7958|2130|2504|1993|4825|915|3243|3316|2917|7748|8570|18252|7834|6958|2798|2807|1728|788|1392|881|7816|11195|3088|935|6105|1195|443|2631|760|1501|1437|2004|3316|3624|3788|6471|2827|32357|8013|1257|6461|3180|7937|13722|3687|17008|9130|16175|1273|5375|935|1329|966|4809|3991|12576|1861|992|632|8153|2662|2253|10997|6903|10538|29658|31800|7661|1733|4627|4028|5782|3808|8643|4860|33653|6093|362|2368|613|2682|911|2745|337|1782|1441|2075|2319|12138|1886|12424|1175|2374|8981|16035|11466|6900|6105|4808|4944|4895|10088|1759|8285|34069|12619|14067|27570|25882|26719|11384|24337|18962|14737|12229|48168|126040|
05236|1076609|/equities/polyphor-ag|CHALL||2225|16279|65411|27009|58061|34779|21095|73817|25113|50859|53360|13474|76354|62475|52423|19531|35372|47832|21516|18955|23734|46055|70845|86699|52775|93860|141687|53805|69708|149188|79154|198223|144290|368425|126313|38317|134406|130906|41957|123728|119464|162571|94828|62307|20417|51955|106376|90541|50984|134973|350807|834528|338568|143337|92205|130082|333617|268416|378722|454892|1957552|55771|53389|47479|83801|46787|73761|22328|28950|48055|18853|37709|18166|17726|56321|91250|9641|70313|85024|65457|156320|55576|75518|38079|93911|46761|44262|84358|227298|62183|82818|109565|55633|103281|104412|131448|224406|282381|256231|28371|41516|70495|107780|225439|103987|80386|42079|82813|159788|159832|92520|132040|44331|37666|84188|72977|54186|89390|95037|146534|102205|117366|252242|157539|109419|78859|70544|112423|148754|286174|176143|287285|79706|44132|76955|118511|90800|70348|36639|46771|224656|39423|78860|112760|57860|124246|177930|783716|1129297|47598|31775|173954|243583|117037|476974|497088|306606|196017|266909|98068|333658|310774|468412|134103|74094|170090|203102|88954|146703|82312|153447|423871|190681|35111|36524|79722|82825|11762|7133|32783|25882|14312|33437|10960|10880|22230|18898|27661|44530|60994|77923|28372|87818|13909|39315|27589|35508|40129|58299|39489|78917|18414|34872|22329|44339|17836|20698|54893|13283|21286|23439|19867|22915|59133|23625|111977|81875|121984|55433|95820|84966|139318|454012|1970129|||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL||759|789|2610|1692|1818|572|2394|2871|2603|475|1945|1373|2142|1616|49493|11439|2016|2770|5172|6429|5871|5494|2048|3284|9046|9546|10292|6600|629|3214|6879|6031|3999|4155|10526|3571|1769|4585|3352|3862|2658|21037|3185|1545|3579|2125|6783|5813|3414|8536|9186|2129|81977|5129|2345|2440|4625|2194|4705|4195|5170|1685|1983|7624|3602|3231|2819|5839|4553|4281|2576|5374|26028|2446|9282|4101|6217|28606|11155|3453|8825|4290|5024|1447|8504|5227|23494|5076|7402|3051|19074|6957|1880|4762|1261|1163|1265|2640|3199|1616|10747|5621|8417|1295|14600|781|984|396|1693|2335|41640|3485|8827|1215|15711|11351|2184|8679|1533|10505|3559|3261|2605|3338|1422|6836|6515|8171|15960|6374|14846|1750|2648|1500|5423|2479|3391|6448|2835|17329|2843|14446|3579|6079|3668|9498|3468|7270|2643|4498|653|6022|8631|13991|2531|2724|639|2974|2286|3492|3521|1337|3405|16832|7946|2166|7504|3553|1574|2996|2636|2294|2403|8358|1452|4347|3191|2462|4877|5404|2099|9|10831|16491|16539|6711|6509|5975|2690|2978|856|2486|3534|1533|2502|729|2377|1160|6972|723|2337|1054|7404|6864|3914|5998|6147|2355|17191|5363|5586|10020|933|16342|34002|6583|6959|1684|1134|5625|1204|3957|1505|4947|19683|2753|3508|1479|1664|1346|3323|6109|3967|8272|3462|7075|3845|7797|447867|1400|535|3758|2238|876|154|3830|947|15260|1884|1964|13057
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||69671|403312|398954|267016|392408|365713|321778|509930|473146|460639|806260|305276|795812|479264|463150|642962|638619|509558|476659|356277|593005|457381|415718|916559|640395|983752|758954|399400|474603|431876|469593|431310|363233|270240|157740|214978|480583|377301|786632|480978|311992|401251|311640|347498|328168|371811|283331|453100|445042|706610|737565|370601|456883|273638|227542|205578|314004|291991|366701|300626|343276|298650|507988|270051|290207|454636|296562|308555|393634|421152|429535|449424|645615|307255|423875|551102|475573|704774|959616|505962|390908|432705|625001|521597|531745|461543|269784|263432|803382|897526|691222|469829|657937|925610|492156|623106|425789|529170|495825|848995|764777|1054422|576258|981568|735543|1202708|707144|588045|772111|724351|874952|649230|552634|786631|1243538|1521395|886440|713822|642473|1081317|1466338|834063|889822|811857|939322|1664598|2121962|2601224|1680598|1424506|1471043|637719|598171|724160|586620|771685|784710|578489|252521|199335|763998|649146|557978|688020|735072|860694|675691|591250|585337|792734|788918|781275|602557|1095595|771839|675392|884546|998928|1268150|678459|540306|508635|632312|539438|630646|567500|747612|509483|745796|584882|350745|555858|684874|326514|291061|414455|833877|525263|456739|502968|648448|562894|518677|341511|434999|447548|656364|662209|645612|693934|284513|303394|740988|554357|716694|495260|407780|653589|443512|609601|553165|539785|443186|422158|487805|693678|342088|666168|366655|434805|341175|178849|209071|261250|344322|338777|451087|446137|395951|498179|484801|369222|429920|417408|312782|370359|291011|465722|449332|533176|351096|449291|1188347|481257|488448|313317|374193|652167|606090|404451|399193|469966|261877|172905|455871|590703|335791|510944|400880|383422|331023
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||1988300|16384400|23606700|40653700|17495400|28055100|45527900|58976100|42015800|56253300|51434200|42674800|109647000|92720496|44418600|29941000|35227900|35099700|32794500|25071300|30081900|40433000|29703400|30728700|56680900|38790000|49963300|33130500|31473300|37043900|58563700|62489700|144695696|311019200|69611296|28571500|35515600|32474500|106784496|113523800|121789696|318596896|205202208|94629200|75763400|245259696|81901000|41458700|60824200|78124800|110513400|76920000|32145600|57754400|43433800|67109296|101554400|92996096|29868600|32082000|27661500|21947100|33706600|49682300|45838700|51113100|59509300|46514700|116677000|62678100|146116096|82079800|54938000|161266208|67448600|57916400|94350096|51704900|125484704|80710496|487793088|100144096|145923008|143809904|69509296|120353904|195759008|28472600|66600900|104282800|120956704|166909104|284288800|331420800|495534112|89725696|78526496|84794704|67684400|115371504|176040096|136028096|76167600|140650096|185838208|367733408|607498496|1378105088|89959800|102408200|88816200|119248800|140757408|385872288|41838700|55444200|59608100|71042304|71693104|114540096|125945800|387346400|352962912|234149600|570177408|1037068288|257668192|416279712|443900416|40078800|43976100|248783104|135233600|29921400|3238700|42093300|14424800|17962800|1667000|3473400|2154200|6788300|5984300|4401900|25412000|12383100|5034100|55760300|2952100|5432200|46723000|14215500|12545900|13510700|5125500|1444200|5478800|3522000|17819200|17718900|6334700|26276300|56851200|210669504|43345500|11935600|13418000|2104000|16634300|3703500|4749800|51371300|4100700|19694400|28231900|14908500|40325000|30791300|2249900|4525600|691000|11715100|12425200|14323900|18408600|5538500|1669700|5002300|482900|3959600|2086800|883000|1909600|6938000|1236900|12572400|11678400|961400|13826500|2873200|16455600|20215100|19658600|5922500|10134800|15417700|33506000|3078400|2921100|6084500|1329200|2637600|15683700|18212900|24507000|8895200|1513900|7627800|982300|2545000|476000|1508700|1740200|1490900|5270800|1049400|3210700|1153800|4651900|1116300|3869200|5338500|2582500|5581400|6358500|4013700|5299700|33129700|15480900|52761200|84920896|12015300|41509100|||2545000|1361000|1965700|2406300|2837000|11991900
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1643721|10808099|20611824|17712908|9701438|9075735|9135594|8792079|9428776|8159981|11697670|11974333|11195659|9415372|6479223|6178613|6600655|10343319|7802311|11340060|7622030|8220412|13025346|17067162|17975304|17776728|13730329|11299840|12985038|10040093|8917442|8767983|10366006|9334630|14611534|22891988|36472688|39001384|19962908|32008036|12494317|7274324|11932202|15981826|13197083|12331905|6764057|2262291|1848732|10356072|8741235|10504573|7360572|9800850|12073171|12840117|11631236|10211794|11216210|10683345|11659166|10922994|16130231|11253064|11031815|7317653|8785167|13232326|13263835|7928981|8707205|13484602|13381236|7787564|5825786|7736261|5783958|11211059|7063327|8923814|9641349|6734952|3536172|5227834|6977459|6961576|6760998|7475830|7505009|9903697|12601093|8672922|6406364|10439213|9139589|8356913|6787448|8061694|11914636|4298770|3728463|11853770|9318246|10780417|10195360|10782767|14467360|14356119|11257204|10056038|10762789|13338251|7984798|6765877|14024404|8946020|8935941|8103878|5499597|7238161|5414282|5006773|7198840|7339595|5716099|6298108|9524795|8169001|7432752|7865456|9505557|6886142|10994775|4735686|5390080|5927164|7407206|8242833|6087897|7333885|5959321|8288929|6009821|6316163|5705341|8579287|12982382|7764200|7403972|7144157|10045404|7714769|2314744|6602657|8356093|6249962|8588769|5457160|8342663|7423579
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||5279|23476|25185|25061|41485|75975|38044|36917|34029|40130|68990|38464|82783|37900|45863|35980|81404|45048|25114|54791|48420|40654|37546|50893|68819|46120|37805|31453|25195|41093|69567|37099|50839|56603|24898|24170|32405|24886|34618|40013|35115|32212|45943|43063|37142|36025|47239|52882|51165|50435|32130|38967|38094|111297|86878|65085|50604|104367|81433|90926|91541|63587|66220|86483|57411|77459|154027|56175|48863|101728|61845|53047|30753|26148|84055|126340|76689|64617|25178|19358|27363|137506|58775|44270|35294|27437|11515|12520|19407|57212|28347|24318|54939|77762|42276|49850|40146|42107|23072|69258|35482|29028|33588|77617|33923|66219|69491|41071|57468|94257|77623|49892|49679|62013|72581|92895|88778|74573|41412|68806|102806|89979|89681|64400|62193|72091|107209|90175|175933|79201|91323|47007|40998|74491|98985|45554|49967|85318|14702|16151|41160|55572|61732|48468|43706|45633|103771|102638|63556|130810|87906|34693|29343|53886|51872|36359|28922|34441|38576|44349|23777|47706|61634|96485|44200|49635|43374|24253|31729|23953|34653|34297|25777|22881|21901|63455|40471|94833|53255|77924|126801|33953|21609|21638|36742|83509|56420|33352|52511|46550|13482|15737|97274|60606|51096|75519|88988|26272|44717|96156|83252|83087|81287|59554|41771|79641|46905|62881|97830|88734|123505|143053|71040|221793|437784|129755|103156|121621|141594|56543|70243|116269|57474|104043|58183|61512|126911|202034|190108|186754|83291|154900|102445|36746|46831|27529|47226|86574|96157|51455|94651|83591|29585|13698|43064|41188|42952|35066|27538|39431|85916
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||52137|172610|194778|128239|129230|147236|162252|161248|186338|142713|186754|158227|605666|890398|172018|199700|103448|111625|81479|73006|170234|214989|112584|211050|145346|221564|270899|94737|140604|134599|122728|87741|127218|106131|54382|95662|157815|165801|414581|175589|255449|209492|252102|141248|127500|126518|141169|172526|163764|211354|121017|198097|109979|136617|170457|156874|162720|221850|210667|197371|234304|255916|334186|281056|221019|789811|358387|193477|268011|211106|335722|297909|277897|359319|521708|561679|464133|413682|3249345|805228|806348|381090|414962|412357|555131|578826|124841|223394|294473|365510|232132|244466|200855|217245|207212|234170|275017|218003|135574|167153|144474|139208|136881|166986|89661|110524|148791|127695|204697|190246|153658|116529|100310|138040|220199|186801|161310|165250|160079|203501|297101|324953|267801|233978|207136|221018|358633|722356|593478|326908|359628|161235|134915|235024|211927|129713|118465|149133|61632|126884|220136|125736|123540|114311|117551|97445|154001|106070|95524|141310|122757|154475|112794|133804|142322|88057|82345|125801|224690|141344|126934|184999|144142|123247|106871|137389|210084|95562|117366|79330|109067|111978|120958|89109|101041|123770|200995|118760|150636|98094|143430|212557|215234|212379|144961|235490|169005|169875|313183|157180|60203|74409|277369|155162|164321|103689|83461|108677|148808|96971|155271|159483|176122|158071|116574|147622|75996|96990|80846|61076|108865|200587|137051|184375|92068|132756|98314|150371|234511|179965|122092|114963|100015|123885|91645|128730|185437|146299|104658|105098|85432|142821|231225|131513|77452|127352|184792|292564|196211|169748|193266|102243|80117|34854|111335|156000|109791|117852|299345|153145|199709
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1624983|10674131|13680131|10894236|9129319|10443244|9315991|9089981|8954553|9803219|11299557|7218381|10301857|5658751|7011614|6432942|5907970|9079533|9206926|6324062|5616363|6309379|7443089|12652191|2357734|9295798|10978071|6567345|9656011|9063258|9612190|12893060|10241257|9851993|13474111|17923720|41104808|29353876|19469604|18081426|11237390|10546187|11430545|10988973|9400460|11385818|7885428|3071749|2639471|13283760|7272923|7273944|7634684|7951143|6172397|6888579|7172170|7076131|10768970|8177468|11089200|8735172|14754447|11510020|6775681|7366433|5950619|8337964|9771758|6513394|9258250|9866983|9088271|5407997|5645511|9580235|5668310|6590645|4084280|5684518|6838717|6108976|4254278|6337320|7529887|7574729|4981307|7119053|6362996|17114022|12835376|7786462|9073023|11454646|8611655|9625192|5618062|7643704|9453541|4029883|3483443|14664284|8515374|8144787|9038202|6652849|8263194|7136562|9056743|10427235|9479766|7310420|7099085|6741408|9307527|5724306|4936739|5183070|5014367|6552853|6793318|6080277|9939178|7793374|8375578|6302806|8931327|10502154|11932561|8466068|8176921|6570113|8137164|5312785|7583746|9540400|8667564|7043359|6925943|8040718|10377203|14502325|10246398|10578795|8292577|10333337|13024262|13716493|10283719|15380637|9140609|5447185|2081306|6286960|13362631|10712974|7459884|11843375|7332828|6305291
05244|949711|/equities/romande-energie-holding-sa|CHALL||42|166|56|27|183|159|65|272|259|278|349|143|299|992|514|388|642|232|232|787|269|278|190|317|369|188|282|353|187|353|219|1067|406|165|201|218|464|402|365|290|372|424|407|460|1035|628|976|683|352|272|540|646|200|256|300|306|8892|141|535|310|147|338|250|345|178|333|396|606|313|346|742|894|272|190|312|237|340|444|496|366|850|1069|879|517|519|301|162|211|390|634|526|372|474|457|102|267|71|730|362|261|302|111|354|722|290|400|570|174|210|345|1146|662|896|415|1031|654|225|292|74|855|940|1248|235|1802|263|250|365|715|714|571|488|310|249|278|1200|586|342|377|93|215|594|987|398|394|524|207|653|824|523|274|722|745|463|707|1049|246|79|483|326|608|97|204|293|724|186|215|324|619|327|174|413|465|2086|730|282|222|870|445|334|319|263|344|366|52|316|366|315|243|303|234|42|91|1748|165|199|270|438|153|157|155|87|221|2571|179|70|341|489|445|260|226|42|120|43|330|407|507|205|228|84|240|103|972|309|497|200|661|1140|507|162|471|92|101|271|391|205|100|559|570|764|1189|377|212|90|266|520|683|235|443|1730|456|508
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||92|15119|400|46|7493|5192|1906|2651|11251|5253|5949|264|13708|19491|10000|22336|425|11573|660|4902|4213|10667|106217|8989|33657|31532|16299|19277|10498|26449|25936|34434|11119|6669|21414|14368|5196|5147|22659|15461|63899|9984|30202|41967|54912|27924|11083|17779|23417|30353|15505|16118|15337|46638|5889|13556|32698|15052|35657|43834|46954|69557|35128|50597|55900|23999|41139|43529|64563|41149|39618|7389|6430|14338|14111|107072|101723|43530|122620|57108|157556|63772|110283|47741|106359|21775|35390|85309|105104|43336|109162|31736|27771|76316|270362|51069|31050|27504|6844|7709|6772|518|8812|6017|950|50|322|9147|650|725|120|7227|55|40|100|1174|2905|2527|1809|285|6139|440|2395|2185|11138|220|18556|61156|26092|23863|56948|17206|4817|5411|4243|24547|1750|7154|4025|8467|25660|17259|1229|4446|6515|102|7970|4389|472|10448|180|5086|6940|14432|7446|21137|859|6815|7969|25705|4163|16632|43873|16542|4703|2231|15539|126|28944|35672|2307|13836|11283|16826|9556|9837|24802|24026|35120|25613|40024|7630|16071|2009|975|422|4180|21|2420|670|100|2201|23547|21095|12928|7613|3803|2511|10234|47|17852|33486|3006|4343|3854|13279|1221|2529|4260|7711|7327|11969|30880|4061|12248|7169|492|26252|10977|11166|7733|8140|6440|2021|1321|4315|10014|2120|3863|1353|21669|13438|10089|5362|36766|44507|82268|79236|48735|83872|14782|1620|7092|16283|21393|3023|8149|7927|5953|2379|11565
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||35916|865443|493449|433329|325778|535370|348013|981090|799880|566099|739111|1318934|1282990|137129|221107|261188|433773|389880|314256|404915|402235|906928|413588|578606|462847|463850|954278|674936|526203|553598|429860|1661801|1379834|2643853|397179|557542|836508|826356|612301|1581760|3149530|792340|710444|426000|598818|761445|1133929|2909495|8543937|611328|907021|894864|2217143|504569|648930|457083|431744|365245|336113|505897|481943|744202|1001884|1378572|6256610|1569890|900976|361902|492033|1334722|738157|845633|457322|552436|466110|622163|920369|1126492|1042791|2414257|2973433|485732|493478|726197|422242|578670|267453|230466|650818|438028|418292|415746|719939|1107185|724299|323795|350560|1181964|2262096|125804|283459|350970|468688|339024|98676|154491|422470|236391|84077|203949|505568|154712|123325|304001|303977|306914|302580|560531|165373|123647|81464|467361|77562|135608|137349|89079|144031|182152|152447|190159|178541|62473|200587|150570|108756|117494|90750|46561|47672|34473|139509|73954|101241|157470|99187|50706|138299|43047|112111|95324|48029|79416|109873|97684|60661|76968|153887|106371|95389|78451|45840|36217|49397|85762|87785|132407|66191|59844|143239|175684|361412|132673|94866|186166|76417|176192|196476|193938|217193|156081|391035|1444090|3264925|103822|124430|92882|125334|184890|146423|280475|95191|68985|720986|411659|149552|124986|123108|33700|43685|59752|53216|118057|30321|21620|25630|76121|22816|66029|26841|68314|20692|30039|28284|34701|41409|108046|202827|31685|100963|25733|35759|38847|40201|36118|46668|34742|38868|129787|42774|130353|60618|244167|271575|468481|78474|103744|93533|159645|292873|1140407|432379|357567|174474|121410|786966|674833|228058|304994|93395|180639|276362
05247|955623|/equities/schaffner-holding-ag|CHALL||229|743|584|2422|613|106|73|1227|1117|1039|2534|522|371|396|249|1852|1083|676|436|835|3460|401|11030|960|4009|964|1640|1450|2735|1705|2609|4759|1412|3152|343|374|2475|21757|888|1006|3425|3243|7597|441|474|3478|490|2346|6704|1761|401|1351|921|432|353|825|302|592|3872|3662|3207|6880|2172|12400|310|913|672|945|5985|1373|2282|3466|797|1981|1112|997|337|467|1937|9616|1958|2058|2172|2614|5079|3152|14|1110|1822|2378|997|3026|268|467|483|793|1310|2946|541|78|1688|579|121|280|3906|523|392|1563|598|524|364|397|295|2129|933|561|1305|829|1003|11282|15429|2940|892|1022|2844|7198|2654|1584|2512|3405|13877|1333|2055|2316|1525|1418|1900|2261|354|1528|3976|2015|7057|1124|1364|3348|4393|5997|2443|299|885|6453|672|2275|1958|2537|1144|2686|1440|688|778|1770|1348|1090|1631|863|2268|423|275|543|292|1724|1267|1281|104|1237|616|3065|825|2456|426|252|264|2020|1099|509|1115|3294|5239|914|515|1431|2103|6276|2714|1388|1276|1531|2076|1661|20129|1320|3288|310|1114|716|306|37|147|644|627|3482|1862|1020|1710|737|238|599|885|1702|2186|13457|3055|9245|3327|2734|3509|1674|561|980|136|823|1760|1222|2811|1001|2914|3658|1328|20445|2364|4036|606|348|1582|2722|2805|844|1358|5931|696
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH||13515|79884|82298|105275|105061|117049|95924|104668|165194|133790|200058|113208|416630|117425|129271|166348|131865|108705|73200|73505|144603|125724|103804|228726|214577|215601|223445|195960|120277|204403|173095|113769|146066|108694|48034|78528|151645|112252|261435|162611|142934|97350|162961|110363|212259|116783|181630|241923|114823|150855|98135|85414|76974|77961|78650|76346|59575|81723|69089|94969|192674|130368|153109|105386|123506|274814|110206|103460|113607|186585|125326|119636|107440|87491|91799|110261|114968|113506|131684|106892|98613|94777|161661|138056|152514|204544|53014|81881|279597|202624|437367|188569|213587|235522|145461|159615|161772|116678|182154|130167|179778|189687|131708|157309|102872|72811|72764|91580|113636|143177|135027|222180|170126|148311|184503|183416|287543|988080|346419|199370|202110|170073|185920|186805|185115|368491|359988|660736|431078|387017|389937|225238|174116|108537|114617|162944|160834|144206|53654|64321|217104|105969|165425|366203|221768|180363|212620|420077|230896|162334|136875|137865|122916|179416|212262|316233|207942|284230|465710|149943|140164|143229|187755|129792|130054|114910|186449|90276|133831|210356|159328|188779|208698|127997|118859|110312|130754|138481|213321|132754|201687|144401|200023|154948|174568|130800|246397|144627|119785|172994|82829|92618|255563|259052|303653|334436|167549|168514|149381|205666|362619|190560|223327|136618|170874|132844|160809|119829|101366|91602|74609|59301|73031|127955|97485|140633|184272|149920|160690|239807|124969|161814|78047|152846|109440|144772|168491|159430|141675|122252|165779|170378|210487|198267|108746|98612|115974|203226|119976|87761|140095|113457|90691|60403|123948|115785|89088|199318|68895|118493|94894
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||95306|356716|494080|365371|596352|775050|540946|536978|562779|696758|833755|471077|779407|644417|727452|1396993|798466|583080|667052|412643|829435|937935|693712|877595|934708|942414|1090237|1110881|521138|789711|971574|578882|523375|499956|208879|416210|681017|421490|624795|529034|465508|591265|687055|747184|838545|463186|505737|603882|598913|551457|478574|356373|381614|362964|351677|420528|428804|527789|396090|446091|568432|478721|668411|426556|435242|681693|559709|493936|752822|949908|553763|524500|478130|462300|523191|594259|559047|412281|605822|625072|511414|554128|860197|689982|614845|696518|267182|288774|1214691|787369|1018757|614635|751789|856834|674478|902885|851404|644481|727737|782307|759000|904531|648659|718033|518029|442702|525255|663478|831480|1011917|746023|1012966|573266|844376|1023312|1000546|1360735|1521807|1283783|996620|1158666|883453|1355522|1052475|952680|1392100|1573266|2674235|2829199|2280041|1813379|1090744|984143|788294|596858|784293|762269|660512|269623|183834|1055348|641830|642531|570622|910356|693191|805991|1345216|1072403|842119|723681|674040|707357|752466|1188621|1859929|1132695|1145831|2503668|761801|809107|521747|914483|656005|880832|614516|738161|553632|722686|634536|953234|861953|762487|609820|660140|517875|702784|692070|948164|707746|1288737|662072|621230|552360|845911|616381|708799|633976|623193|825340|357918|289348|825255|679178|1075606|749711|709859|878928|853065|1199177|1453591|776387|931269|627476|700400|621998|777831|575672|422216|569426|724976|405221|580680|587744|697195|909577|900634|863204|763873|818650|828912|847878|529479|835816|565608|853733|1019116|737367|773742|695902|737746|852414|833445|689302|693286|594747|533636|762588|532130|548087|467830|431254|283466|209905|464263|483424|532622|659612|461787|522975|501908
05250|955635|/equities/schlatter-industries-ag|CHALL||6||2074|358|1255|36|254|634|614|1548|3615|1644|190|5212|6654|8259|4803|647|2983|6796|25656|18698|2559|12|488|4293|6238|11900|8825|9393|10058|11188|7306|1054|5269|6506|4746|811|2051|3200|4546|5111|994|182|11520|401|4682|4853|706|776|5249|4518|10814|13209|1|1|3018|1571|1944|2163|6978|4271|358|2928|7015|9138|3832|181|3931|2098|80|3726|2483|953|2354|609|212|4295|5401|11347|6862|1112|253|71|1319|672|3|69|1251|1859|492|290|1752|596|5701|1075|||803|561|2813|1318|1577|1524|1238|1373|1010|3|4444|82||2172|733|156|520|1282|1873|11|3067|7|2646|360|705|1133|115|353|35|12994|1184|1146|653|101|179||6670|1255|239|1615|262|1007|1010|1560|1054|930|101|325|281|3|285|2098|9|530|275|305|512|50|3|277|96|50|384|1550|253|104|506|15|2038|44|845||360|129|375|2291|499|319|829|1405|479|2860|10344|756|1325|322|1161|142|1364|2289|1572|901|307|225|1267|2203|1351|3705|774||40|629|678|56|518|776|2163|851|227|1513|180|2593|204|1327|3571|885|2466|153|963|849|1227|2094|1016|203|2800|1260|599|172|1373|1918|2561|1071|3|2785|428|541|177|462|321|1256|1058|389|564|1550|631|2051|421|2500|778|1286|320|290|325
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||494|3771|2164|2145|3832|2609|4575|4487|5600|3594|10020|3132|3928|3074|4836|6305|6601|6470|4040|7342|7561|6236|8550|7172|8421|7006|6528|6366|6751|10027|8792|4251|6302|3041|3985|5002|4897|5232|10525|5498|5107|3693|7041|5589|3176|7070|7040|6854|5457|5540|20233|9483|5658|10915|9077|5165|4153|4722|3292|8517|14083|8791|7039|4834|3867|5527|6132|4668|4819|6116|9939|7631|7576|7580|8017|8306|6447|6781|4097|3384|10139|6985|7610|5592|8509|5294|3146|2541|7999|7165|6809|7310|6625|10504|9744|11351|4967|9060|13337|6843|6848|7007|6403|7571|5645|9654|4184|4052|5237|6246|8481|9366|8056|9176|6961|7106|9206|8516|6686|9407|8006|7269|4567|6993|5670|9842|20657|22741|28073|18501|14019|10367|10775|12119|16047|22871|14605|14529|3640|4675|16900|12606|14611|10589|12819|6201|6670|9901|6558|10984|12663|5865|4994|8081|6664|5391|7457|8108|7599|6496|7104|11922|12579|7371|6224|5063|11251|8520|6733|13147|5719|6979|6118|5189|5443|6091|6126|7330|7667|13789|12545|9734|11073|12387|9234|11626|10943|9224|9358|9469|2774|3565|11541|7343|6724|5407|13924|14038|6800|5808|8643|5386|8457|5556|6050|4753|4886|5364|6412|10918|4622|4536|5201|5397|5959|5970|5388|8472|5498|6948|8290|7230|6024|5757|4047|8019|5886|9753|10322|7385|6724|9166|11894|9485|11579|4633|10727|12835|13678|6733|13868|12495|4720|1982|8300|5325|8144|9246|9353|6524|6696
05252|955631|/equities/schweizerische-nationalbank|CHALL||17|163|309|114|70|65|156|107|102|103|235|118|90|131|213|234|333|218|186|151|377|223|346|344|394|476|614|930|1768|507|517|262|320|552|332|75|108|90|118|292|156|171|65|71|100|82|183|199|95|117|112|176|70|108|145|130|160|138|90|156|72|120|90|179|108|91|149|275|116|127|148|355|129|132|149|290|358|1274|424|147|313|257|341|654|337|284|169|136|370|331|156|161|460|487|245|329|324|144|191|97|187|363|169|164|194|289|530|99|306|249|265|190|152|238|494|388|218|312|202|313|448|412|390|286|490|830|1941|2545|1849|1286|1117|290|369|273|328|1105|801|761|85|107|1036|403|535|601|1435|1287|397|389|241|265|295|215|349|896|491|571|220|376|228|549|485|243|135|197|241|269|816|184|158|203|130|454|485|347|481|217|152|212|257|631|1640|235|326|224|150|390|271|292|287|1220|233|333|1194|224|257|249|293|262|228|540|609|297|514|248|189|219|381|217|265|331|175|403|440|904|520|288|435|492|953|595|483|680|518|1088|1294|2321|1726|1383|1386|2950|2787|1034|788|589|622|578|830|2245|2093|2135|1766|2297|307|149|332|420|579|626|560|683|729
05253|1073053|/equities/sensirion|CHALL||33835|70456|59939|38473|51581|113125|82038|56376|63150|80036|123687|35893|131502|39734|66260|55027|55586|56904|63727|75218|81596|86323|100621|180604|119918|87284|84402|75114|82646|92066|139104|108353|198182|116105|66666|52045|102112|105176|167442|117268|113760|118622|94668|94095|142238|212428|217946|212706|264402|558691|242168|244190|186986|91684|34913|53074|42728|61651|121750|164410|104049|128517|52521|80860|89521|65027|71478|74688|91149|77326|74193|57846|55430|62053|156358|246116|31937|62282|62732|73475|76605|84377|117169|110865|188409|197503|89233|59345|210928|75917|116454|45287|126118|121871|126384|96508|148694|64278|57132|340011|67976|63433|73715|117885|162917|199344|41489|30439|51671|46229|73018|95333|90451|123171|372407|55066|64477|32825|32550|51128|49525|46173|56619|85811|57214|86004|108646|184197|209135|97737|146289|69555|35925|63979|74182|73339|115192|77782|22130|24067|66601|101331|100137|62342|51172|27779|64087|34561|42830|37699|37843|77257|164741|167080|179999|61886|146030|81757|117898|56010|46121|102886|72910|286254|156144|120426|165556|79088|138810|95811|155584|172425|80567|83280|90192|72968|70687|157815|185176|136746|182030|287884|136381|55020|230255|176351|89780|121312|67267|108371|51722|35005|190575|192525|188395|342013|280310|158207|121799|289605|369955|319629|482770|199194|141568|275787|129108|217761|204263|169019|75820|104608|110182|96338|85911|159760|85051|141018|180806|233421|180890|71747|57663|162693|75133|138271|110029|158545|182392|322055|622816|3224348|||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL||42|1079|3577|1120|2212|721|3331|8589|1483|1334|4483|3815|2658|2479|1639|6123|1255|3310|518|171|2496|1359|1473|4359|5267|3400|5264|1868|6235|1527|6000|737|2307|1594|2341|3784|2544|4340|3862|2033|4033|1106|1088|727|625|5334|10023|12615|923|5837|289|2947|3492|596|2738|668|271|4792|1634|3533|2688|2426|3468|2425|1317|2751|2036|1085|3158|1224|1614|3831|3644|4206|1375|3225|2315|2645|6509|2061|5798|6608|2959|8672|7209|22448|2958|1118|10395|2717|3575|1490|15380|6828|2272|3050|3940|1340|4377|2711|5800|3324|773|7528|2675|2036|612|575|1923|1919|1850|2880|4980|11154|4350|2455|3764|1072|1843|2791|3043|2748|2158|1535|8138|6065|4449|13525|17441|5660|6409|5391|14213|9144|9364|10603|3755|31182|376|2512|19332|21405|4262|6638|22153|5574|11462|4200|13245|5196|3899|20228|4273|3374|2108|1687|6688|4244|8796|2266|1086|4742|20635|18002|53520|1466|6507|14492|5285|19032|6569|46829|2645|2620|822|11158|10335|9940|4047|21214|12379|2701|10231|23061|9869|8517|10289|1454|3236|4607|693|754|1911|30160|1086|11678|4077|1850|5861|599|718|5223|2257|3250|130885|8151|955|972|3114|5613|10357|876|1320|884|3399|2024|3746|4223|2545|6400|1544|2708|992|9207|1067|2382|1617|4946|1981|4015|3669|1722|17709|5445|3703|3884|7951|4128|2266|5761|3331|11128|5093|3464|3137|21437|3998|14096|13416|4496|3775
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||45928|187737|85862|103564|95157|80111|103408|95063|142072|123403|249222|114481|152698|184307|177868|154843|158110|144431|92694|183379|296521|155154|136615|268707|323107|226442|165341|171518|121237|172330|219944|194686|238884|233206|56041|183927|88352|135385|114935|109823|90822|111587|100335|76384|127169|108179|149442|132297|156620|152754|130593|147658|142990|78727|118071|78969|91828|168226|128293|126428|126660|144864|277194|201923|108706|126362|143076|125497|153440|128774|132644|77858|110073|69371|106499|127149|164750|189159|97913|117080|85330|196929|347584|237518|214587|142996|61915|71817|301819|368175|249642|219585|475080|218037|138244|159226|102816|138060|198568|324573|267428|248999|279184|205316|234841|253160|236245|156971|210328|256609|262234|237336|237154|229025|237850|368494|364652|288602|219046|395084|283754|164578|221511|195450|241357|232983|321230|493515|698067|514687|554259|234372|256689|245838|326092|291826|287117|280791|59689|116988|312400|342770|260020|217486|329168|294851|370117|280761|331417|216327|284127|255863|302597|211591|377074|255169|232589|185865|264825|354061|314547|432685|452076|325224|136786|130016|193826|185463|170297|167193|217600|295043|137787|124275|96074|104507|156622|236267|162974|228884|238060|161773|119716|153300|146157|202223|298129|242571|266633|463353|257573|58856|359929|270314|243572|165436|186334|160354|144192|227587|299437|168068|231238|123463|123476|125130|63456|79874|109622|71481|97844|101249|125914|260413|147442|189645|182240|152604|123996|110366|95992|146072|75779|128993|98364|81894|155201|136760|91839|89398|143379|182966|425765|266930|220313|103587|206282|297754|273583|249460|160513|219035|81811|40654|146513|159328|170747|159215|309776|174031|116432
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11885|92939|212295|94040|108761|93636|76795|65951|101590|98020|158911|81756|111904|91996|109846|103167|412325|101505|122325|120502|119182|88497|109975|191645|152186|150195|158108|127279|130980|155947|133364|139894|127476|119621|158866|286620|485336|461180|300027|297857|134935|189740|1707016|164478|105990|81764|79811|31225|24594|100875|95249|102240|79620|101398|93117|133572|81867|90051|107224|121237|105018|82268|118696|129108|99736|80841|86740|142512|137811|96621|214041|174499|96781|115825|113837|108590|55032|67219|56487|60538|92756|97275|64910|66148|79140|77265|83383|114774|113365|112489|77126|88496|81823|92905|81092|107860|123803|106552|91128|45678|38038|148925|104632|102686|92096|99726|113443|121577|131723|111293|130518|149951|90280|82755|100508|55135|51674|53490|41656|66193|62907|66369|91461|135125|79018|72773|116385|99902|116964|88439|118692|76812|92893|66241|77453|69601|81355|67369|91729|129283|110853|109908|98178|108168|60200|76936|103654|94725|187860|90179|79414|60293|40619|97670|120980|85958|107764|76112|85389|82002
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||3999|54384|20686|15274|17518|19390|30923|29202|29124|42414|52955|20871|37000|32223|42197|59693|53314|28606|31632|25152|52764|33221|55770|55484|74166|95792|70955|39726|36821|35435|39475|38864|40509|34858|19502|18936|34494|44636|51946|35704|31099|35953|29720|21079|25115|30076|42862|73094|56069|51999|30644|50586|45192|53316|28128|40192|31010|32516|35331|45002|45460|35861|48170|48437|37327|46647|31538|34335|52101|62071|45009|36987|38735|28723|45443|43390|40797|47406|76458|38758|43972|41744|56411|66892|58097|60475|21519|22508|85695|50906|55515|78284|76780|220526|48507|89596|54883|56883|88426|154989|68497|119307|62158|91756|98946|81179|77250|114157|55611|83156|67450|57623|74306|47690|111026|120390|164727|136663|61513|35460|72137|43570|67064|39571|54917|103430|95831|182147|249694|157762|90261|39658|61463|79419|76194|92935|83821|65230|17502|14735|59633|41855|46996|54081|53049|31442|37063|46212|49806|64406|42426|75470|76643|67881|72997|67461|83210|100820|63251|54614|38029|73826|46018|80373|76637|45630|96033|32346|31227|54383|38527|38840|59232|33422|58175|53714|55977|52606|82147|51800|81179|123521|59355|64964|91513|104425|108713|117814|70800|65296|23027|23683|61764|83630|55509|36897|54428|65203|34293|59223|76035|116143|137288|45338|47529|70630|58751|56074|58827|151741|29185|33227|33996|77897|57472|81128|46653|54317|61168|70934|141492|70705|45132|67177|52369|42514|75099|52221|43935|46556|38664|102047|102026|80267|50568|79662|62620|101978|62048|102212|67923|66779|30566|27444|94538|46356|39165|61687|35777|48306|43402
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||1159535|3813766|4288108|3458813|4462559|3187410|4049097|2906284|3479842|3549342|4789656|2375851|5855715|3197988|3680857|3714796|3254904|4265064|3019401|4074873|3935990|3682975|3740976|4737147|5799913|7016263|5103813|3939545|4522585|8868242|3832842|4034645|3797740|3380539|1406280|1961403|4054523|3087468|4747830|2923119|1704802|2712813|3694985|5297143|2973828|3010665|3198719|4389680|2657354|3156929|2138896|2271168|2648063|2064738|1859743|2214740|2859289|2105410|2395929|3130246|2355534|2505551|4113618|3115646|2435525|2951921|3006247|2741547|3607809|3028865|3848338|2748657|2528270|2745005|3727466|6806234|4606371|6520183|8560748|4644746|5103292|3777294|4701901|4888602|5230262|6979860|2601388|2300225|9998538|6433684|53775588|5342976|5560595|11262043|6047939|8249827|5123310|5183335|5984001|5280897|6666407|14835333|6855645|6762073|5657545|5731418|5715167|49019772|9766949|4537554|4408754|4703738|4385435|5386616|5140454|5797050|6536430|7594268|4616232|6753969|7618580|5453404|7441334|5754992|5294789|5273927|8599099|16766226|20697004|19884444|7558487|3812204|3228366|5293870|2921030|4815957|3577366|5069383|1394484|1292033|7607794|3718316|6452029|3984193|7638162|43120860|2993359|3002063|2508082|2842841|2050749|2971360|2214681|4591900|4425501|7085699|1883744|1585999|2329735|2254751|2626117|1272632|1723709|2052026|1947446|1212123|1599103|1352775|1097079|4742328|1818067|1935105|1717494|1180519|963680|1060602|1628269|1297275|809674|828140|4256040|1357137|2589257|840230|801109|517716|655413|461036|846815|603958|263856|119050|706265|379962|498203|652198|823185|630688|1228356|1814756|2131764|1145566|4163223|9137210|18049592||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||209521|1334710|1976990|1480920|1834460|1882740|1460770|2174760|1593640|2117050|2776350|1364250|1717210|1282910|1699810|2212790|1572680|1430700|1053400|1494220|1406060|1403650|1290240|3308360|2866130|2676480|2416050|1652580|1686840|1704950|2193560|1934350|2196130|1449490|562790|955310|1871160|1131470|1780630|1289860|1326880|2302710|1093150|1146390|1115340|1205080|1972100|2165370|1343650|1356970|905050|1113290|784390|858040|824620|945350|949350|1344430|975470|1231160|1398100|1232540|1952850|1041890|1018270|1092610|1319910|1133970|1377870|1590470|1909710|2464830|1060120|1058450|1408610|1894700|1406720|1755640|2244330|1482000|1164500|1772970|2534740|1669420|2807990|2291400|719030|917780|3038920|2313070|2493380|2482290|2211990|2789440|2339100|2311440|2269980|2088590|2114850|2013580|2024410|2478070|2180000|2318040|1564750|1300310|1431950|2081640|2559660|2378910|2525770|2167030|2397540|2826570|5980530|4043130|4863990|9869040|2863370|2680260|3404190|2442630|3878410|2998760|2075030|3137360|5103040|8507060|7677350|5390620|5647480|3499980|1653980|2263580|2609970|2647490|3269990|3333650|818560|626360|3149060|2221450|1920210|2323940|2078430|2347020|2165280|2634980|2677300|2576220|4783220|3926730|2478330|2453400|2620720|2247350|2373590|2631260|3440750|4176340|3703260|4321040|3047990|4528950|2389000|1859320|2295650|1740610|2078550|2273190|1939140|2565570|2696100|1715070|1752350|1866840|2273150|2242510|1841220|2081110|2182570|1671340|2505440|2740840|2390950|2316610|2245770|4140590|2294210|4456870|1237640|1005330|3519830|3209070|2807240|3086250|2385620|2727310|2598350|3531130|5228560|3871470|3789880|1936150|1374470|2540000|1513210|1654190|2044150|1556810|1541720|1360750|1441310|1605570|1809200|1457650|1648780|2673450|3036150|5177650|3484130|3076920|2964360|4290990|2866200|1631070|2442610|2192300|1673790|1611810|1686930|1837880|1969940|1841420|2526250|1585590|1897100|2787600|2213660|1799600|1967720|2157920|1133980|545330|1590390|2188520|1943000|2224940|1784060|1890920|1308030
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||257391|1582249|549209|363822|504718|514239|466065|499825|618017|761347|966841|428300|643348|593637|777056|817849|588094|692152|591196|459649|615995|657880|654569|857947|952064|1061859|779899|558382|729407|704000|1013068|712696|905280|616420|219706|415636|749057|723477|1370767|756337|963359|703351|573319|498848|547350|627127|763884|728687|676605|862889|633497|569157|451255|564276|631262|527454|549947|642789|889197|1184825|842101|1012304|1134305|897643|983038|1133587|1574918|767860|641379|784168|680203|649274|667134|648080|820056|1072665|862309|960510|705448|846937|1183568|1078820|1423950|985043|1145522|858897|321935|382435|1186375|880823|1261714|1097646|1677084|1862940|958391|1256863|852095|907239|1072055|1728894|1101383|1276935|913820|1251975|991343|1203933|1021495|954383|938395|813091|1009515|1060797|1020190|1461113|1080211|1351029|1162786|2110723|2167586|1778104|1771851|1652624|1163484|1712425|1546044|2040432|3336988|4349170|4163109|3332964|2714254|1478751|927475|1444845|1506718|1730355|1063383|1378582|447624|250931|1523679|1414883|1504993|1970018|3371360|1185381|1014783|1158690|1257530|1349302|1148408|1192910|1298512|1473699|1839497|955701|936623|710177|1166195|1089938|1015809|987386|981619|1714495|1668004|1192879|1632490|1034397|1567619|960688|1662991|782230|857215|758832|709954|746856|792657|946180|887106|692017|1065836|1017165|1003999|1027445|1045037|1276538|1584919|1102219|1749999|1245118|687234|525289|1779292|1320773|1452123|1971379|2298819|1776992|1299465|1468864|1571826|2595463|3308553|1376597|872039|1166178|1485310|1653907|1491831|798600|876230|595399|727918|799078|792645|1100153|1271701|1825180|1030026|1748997|1736949|2290552|2339386|1462246|1137065|957727|1196285|1231491|1410270|1091235|832506|1034333|1549565|1233007|1189872|847555|1264884|2224004|1341247|1446062|1444770|1835068|1065167|439619|1261184|1441262|1296093|1878909|1049808|1975587|941627
05261|945906|/equities/spice-priv-ag|CHALL||4094|43885|72217|3165|3109|4377|12963|6595|2181|10|704|9249|1864|292|5003|394|1|69|41|2880|3274|9364|5661||2549|289|2897|2143|5000|1310|15962|9|263|700|4882|10294|5568|11135|7532|5863|13035|439|2370|202|2280|803|12053|9272|3229|15863|2412|3753|1464|4790|6270|8058|8025|292|1410|13334|4059|918|2877|5209|8043|6406|32249|24849|24668|24170|126393|9932|27641|4501|2634|2117|2834|2246|1328|15568|37765|14413|5625|3938|1612|4502|3403|2012|3969|1600|3007|4357|1364|5763|50|545||4111|1247||769|1985|75|1911|707|58|302|61|1241|2329|301|3|5147|7762|8522|21753|16763|13940|6685|4434|2330|8975|13218|2901|7034|2586|4587|5798|17400|1663|7354|3190|1787|2500|3913|4196|27049|6808|1563|504|1492|8485|7786|71|1135|24297|1255|6895|3388|3026|317|3148|155|386|2882|288|2105|995|2661|5168|3889|5|6000|4058|10218|557|1607|427|304|1677|1117|4615|4723|12255|15709|3926|3246|5547|24237|6262|5490|2627|16719|1693|4482|5553|7457|1614|947|6803|2|2371|1919|1125|1862|10250|1807|1784|13024|2551|2581|3498|2263|3781|147|913|5|9839|1796|2145|2204|6667|6170|6739|3194|10511|22980|19409|4005|8461|7874|2644|5857|13815|7419|4430|3805|3500|9882|6363|1049|1124|21276|11700|18361|8842|16042|4081|7276|5895|9390|100|14|5287|14425|12051|10503|10351|5320|8419|2980
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||1812|8933|14554|5722|7430|6400|8978|10710|7103|7100|10923|6487|18564|9133|7778|8703|21017|6482|7362|8854|11895|11967|8893|11638|15865|16887|13759|15392|10508|11929|11355|11021|11451|10575|4051|4933|10025|6050|22297|7890|5280|9619|6149|7049|6160|12877|8672|9783|11522|11532|7943|9775|8397|8854|4311|7259|7199|6578|7666|17801|24908|18190|20169|9798|6916|17173|9462|7500|11148|9097|8423|7157|15244|9052|8550|19632|9462|14005|18782|7168|9235|11781|11485|9729|12395|9114|3665|5478|9852|9013|16454|10356|10657|11672|9701|11647|7648|9697|5752|9524|11050|12429|6475|12796|6985|5707|9908|15550|10344|11122|25207|11905|15036|10095|21930|12537|12612|20995|11514|11463|21049|15926|14158|16753|16800|11617|21830|34532|43711|23643|25269|13621|15788|16019|8463|12073|14458|10906|3699|5629|29743|18784|10444|13802|12997|10073|13863|14509|11405|10515|12986|12653|14112|15216|15265|13146|18899|19772|17894|12359|9754|13038|21323|20679|19020|20244|17358|17259|20095|41075|26803|32654|14309|21216|14756|7433|10414|10584|14587|8384|6031|9643|9144|5652|8258|6855|12215|11440|11357|14922|5076|3352|14216|10405|13110|6744|9543|6327|8274|8799|9034|11841|12078|7106|5753|8193|8202|8294|6902|5775|7707|5235|4649|6851|4756|7110|6368|10420|7027|7232|7304|12815|8310|10894|11391|11328|11514|7807|8613|7916|6632|12362|14991|14372|16419|16693|10616|18611|12444|13647|10129|10377|7192|5417|10638|14096|10027|10739|8017|7349|10050
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||105165|911476|523275|421719|723481|464008|690445|628100|574962|477655|797160|396234|725312|337089|777438|654979|456408|794609|371080|319570|847455|724728|804735|2285081|1906187|3889642|1664312|548618|705693|1210630|1145104|1930579|675081|782909|451912|554702|977752|693150|681193|558422|610623|689536|703126|769264|952981|1184856|2306728|832915|1636013|1211521|1149249|2075861|2809010|778691|688869|889489|930343|1237308|2080121|2364080|6857266|1028242|1275413|1229936|799616|784160|455642|523589|563868|607451|752601|689250|612373|765927|1077669|1165314|1476072|677008|1205175|734815|867503|1412726|3317841|1971655|2390991|1503387|476355|547644|1866341|832334|1237966|1285160|1130366|1599754|1163329|1221576|898901|1063706|1176433|1302700|1289744|1833560|1406949|2070088|3427509|1014272|1023101|1297896|1180332|1692868|2050688|1273897|1540766|1764187|2519854|1744057|1622044|9600858|1619022|1384177|1236298|1337360|792400|1272622|696872|1100509|1504629|3640025|3088212|2139463|2227541|1306385|1172111|1744028|2166531|1344916|2109390|3023193|459374|361241|2838749|2106443|2349567|2822433|1293591|1475421|1870124|1030982|1184711|1300238|777495|956980|1265013|1602628|1503727|2934518|1140528|820448|1237594|888903|695214|768544|649724|1023213|750460|695437|812359|752081|983162|645689|1172481|1467013|1217398|835145|2137188|4664141|13113556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL||1598|2320|511|1634|9381|1930|858|1793|23|32|3261|199|618|310|638|22|37|632|395|66|2018|1968|2042|453|2594|2953|69|4360|901|4232|4165|1714|5271|3309|2348|2408|821|161|3369|2537|1268|558|1560|2443|262|54|1469|4201|656|3071|8722|1296|1744|1165|1109|7602|6086|2433|1135|2239|529|2032|4700|2993|2282|1810|5145|249|520|2849|3871|80534|1985|291|5911|5426|3794|4591|5476|2435|5388|1950|3421|1950|2909|3380|2645|3976|830|436|2422|3862|1335|4749|3100|6596|6264|1817|3071|2364|699|530|378|9658|5971|4003|839|2886|1001|4740|2714|862|2761|1761|2189|2325|7765|947|274|1923|191|3417|827|329|1045|818|2172|825|5049|1491|8643|5948|3928|6258|5063|6570|3459|1045|1117|1636|7282|3551|3451|4236|4587|1451|518|518|212|507|3098|2821|317|1052|3877|4270|264|567|4559|7660|816|1315|494|929|2575|8328|424|21|1122|1318|1894|3419|2328|1207|2084|4244|432|3035|310|431|3700|1221|1070|393|1982|580|2883|2541|7470|4624|444|31|5677|5493|5404|3908|1745|5568|4116|2301|474|3552|9136|873|4210|901|382|580|2423|316|593|1410|3055|45625|5438|1939|786|2498|8046|7416|4820|1730|3348|1944|4555|2509|945|2724|1157|1944|4135|9027|21694|12579|3935|8452|2844|4617|9744|23157|19950|9400|1863|1411|8366|2230|31329|2908|3935|1423|1868
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||323903|2309941|993546|1111231|1284786|1079522|1293941|1522740|1853668|1641526|2335606|913617|1935112|1101532|1623186|2290808|1506478|2534988|1519326|1470080|1972500|1387090|1312190|2388440|2761770|1949160|1835090|2615850|1871580|1751580|2306760|1774930|1939260|1037390|422320|926870|1531420|924290|1409420|1088650|1088700|1048220|1185000|1222360|971600|1087120|1133400|1800670|1130990|1310030|802870|884170|878200|1064330|1763660|908560|926010|975320|1134410|1203310|1271210|1110010|1450870|1255980|997540|1642120|979820|1130890|1411690|1977040|1208380|1244740|1212290|1576220|1989910|1399030|1688880|1653070|1868420|2218770|1878090|2173040|2637210|1926580|2073810|1737100|721180|937150|2027880|1859470|1903780|1892000|1915550|3359080|2260540|3804420|2180550|2031900|2017520|3867720|2783530|2522600|2366570|2163010|1793320|2311090|3625340|1625270|2052980|2708430|2754010|2313340|3978850|3801780|2614670|3573820|3459790|5126590|4488810|6034490|3569680|2957330|2609340|4238680|4461870|4910710|7664080|12001220|9364640|4700820|5090590|3767720|2068890|2714670|3024050|1567940|1517600|2368820|579590|382730|1721500|1472280|1973370|2214700|1906920|1866770|1808650|3240610|1487870|1771600|2697250|2903410|2200740|2710110|3955320|3559470|2604900|2527390|4129650|2966240|2555780|2576260|2886680|2064690|2061550|1169750|1960390|1154020|1408910|1058420|1405610|1257860|1497150|1974960|1118490|1319270|1562930|1727590|1247350|1555030|1519840|1305160|1525850|2316860|1524670|1430700|1591540|1555500|2689670|2248800|1430740|953470|2763870|2198640|2778000|2162400|2515170|1592180|1753750|3586970|3120860|2509710|3309000|1505210|1499760|1698930|1686350|1712810|1248930|1517120|2800210|2018530|1134600|1590960|1132650|1920680|1493370|2685150|2490370|4049330|2056970|2698760|1682100|1684970|1358380|2927580|3655520|2076370|2787820|2746640|2017710|2789130|2124180|2129230|2610670|2360930|2109150|3375000|2613520|1676450|1654840|1842710|1014770|779610|2057090|2686360|2271330|2751560|1693120|2549060|2166960
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||18271|148631|151386|191075|283067|307795|192174|321773|223701|319357|229244|146169|264260|195730|471122|212415|179728|208277|270416|213791|390396|352787|414837|668569|699956|797264|568481|262325|237294|336185|355117|234154|247097|219146|100449|183014|303931|229610|384389|226260|299681|229069|169684|223535|377334|385964|463797|753255|376351|308226|298776|249842|176399|223117|212113|145332|320575|383313|240184|364145|429714|361657|569140|202674|240142|554884|238590|257478|413570|308267|313133|373205|248213|149556|185825|323817|389405|312639|400985|368594|251025|368924|473839|580745|533631|378352|87530|179269|395808|199336|427781|440324|600172|780883|375690|448941|224407|239044|269153|498003|281663|341397|214085|284635|285062|195437|264517|336678|473364|461001|374595|458632|339945|617114|466268|599937|631740|573975|308484|540530|620263|944827|1190928|792552|587056|752782|911178|1506944|1444203|993275|956647|705723|347669|389894|363816|460431|453019|298498|59907|56715|303025|348826|320161|295870|315357|468148|477378|412386|467515|234508|332639|351404|295370|341849|361823|246725|314645|393045|688884|442501|426653|554315|333301|437990|361240|227870|430130|172137|248819|235933|279522|298882|264703|212039|286930|281336|282253|363343|250448|174154|316186|225683|278538|363259|463543|332431|312953|285929|321123|379482|250073|182303|925155|587198|415709|299426|387873|389268|225431|423460|731312|376335|574898|297952|409551|6507834|140620|177576|188323|183483|170708|93690|128865|372168|343510|485071|133950|322697|242352|373638|305417|309556|431677|403291|307852|300140|439938|736333|1699536|375521|252055|254903|275005|347165|525911|198229|222436|417978|312960|274378|585127|444374|233847|71764|299427|325000|330854|313639|239340|288452|387269
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136451|1204002|1794265|1134659|1098342|823320|1142652|945081|1182373|1129244|1415683|1292057|1423859|796608|786016|1036082|967138|1497959|1274832|2167798|1254748|1289779|1608747|2042438|1767658|1702578|1769874|1490964|2157992|1456103|1244870|1351666|1345172|1610030|1782845|2690224|4728345|5108367|3287098|3200388|1437733|1264901|1899187|2835240|1812662|1103532|864302|357338|403720|1647694|1070655|1624493|905959|1017001|1085889|1581007|1124864|1213829|1232030|1757208|1399943|1274580|1925210|1497444|2094979|1083484|1236733|2282347|1975343|1343649|1445442|2813516|1555366|1223798|1135291|1554190|1071807|1657923|1590541|1593628|1678140|1520019|863570|757354|1479250|1317980|1182446|1276012|1316888|1107937|1308378|1700183|1178012|1637322|1615316|2164072|920833|1205621|1188696|784113|572904|1668556|1526123|1681684|1244895|1877251|1287632|1798343|1823657|1679133|1585003|2004111|1140092|869293|1198086|1098159|1535320|1109193|690050|1049530|771432|1063439|730734|1056726|677293|694309|978045|1030964|979623|807039|845077|816842|991026|601723|875794|956522|904800|1079762|758381|788494|882121|875919|714381|881032|729446|1046051|1467202|1962782|669897|613559|926336|582837|228794|809495|1752895|924827|1298403|1286490|1176555|1474815
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||34376|209698|284517|226549|195261|295071|327621|377410|310919|333886|324278|152779|581943|371722|376119|311581|333549|254645|173092|156571|236646|357254|319898|471538|508962|598270|263095|312050|316568|348887|449420|307501|349009|363944|103295|178847|355932|410418|668483|431414|602606|428163|353071|668370|461427|486794|566488|619354|497035|831137|316279|660039|360072|486501|186317|256246|334433|297035|477363|329366|252240|269752|354382|330182|569343|1271244|440441|328302|320437|355533|370435|290061|198267|312826|350140|576475|269737|383615|373397|257926|298498|666337|881363|890059|830008|603551|117372|253204|694603|457460|898260|492067|491539|826873|440537|457396|353289|388581|374836|437004|804275|1495283|636899|1036545|577120|322389|345443|364594|664584|483235|823127|428948|556105|651801|816846|631508|607651|771969|626631|804377|848678|470768|626187|561475|783640|714803|958874|2391499|1454674|1592170|1587173|701835|716357|857974|1177771|799003|607899|606068|176269|182617|959401|759270|1403857|809077|598028|710900|596262|880206|780622|377355|659337|607032|547856|1008043|665758|710075|517234|706503|764408|572228|435115|559265|985249|633851|738856|761569|889869|598281|536671|524981|433733|687702|666235|344600|509333|680067|557216|353075|397206|515133|451218|502679|736203|661191|686558|876539|1343356|671968|822095|1003000|424399|336912|1196208|949919|1056258|833545|815196|578567|714300|722459|984857|1077804|1070161|744935|531729|781806|793343|792085|626477|459483|687549|392658|555658|318512|439725|438353|420643|610040|638476|698146|684120|616219|474017|699928|439441|579815|732777|613149|527840|472654|419490|701536|631993|863551|414481|406178|558062|777407|1376555|654296|573499|679989|810487|318831|690901|1264124|602222|775578|651435|689358|770070
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119244|1264392|1474352|1391562|1529425|765356|796790|712505|770659|1046752|907390|943991|1021168|744794|1065158|1094135|712836|723310|699725|847066|836694|944826|937329|1358746|1314330|1381307|1795283|872595|1208730|1231435|1720011|1181409|1238652|1027600|1579704|2430247|3299337|3031386|2153468|2049969|772768|542392|668174|708388|660083|786277|833779|199658|274864|1288808|863517|759441|686169|643643|647960|653857|566665|633071|625090|743084|769126|1129918|983344|976948|690671|887623|837213|988223|954625|640292|567531|642322|641537|684796|605179|694503|428231|580043|511458|617657|777114|729947|726331|532763|732188|707204|680690|768966|805341|911953|941261|1083817|939916|940996|886121|965682|971496|936682|1080986|493855|447941|1221439|1054671|1059620|982345|723437|828425|842493|923544|779431|822514|942588|993587|951033|1014099|704999|856908|707099|712610|996377|578935|532785|680632|657920|654685|613180|1039562|892121|938787|949114|1430347|776500|1001283|945616|698857|1004333|1028713|813933|890034|811019|953295|1099647|926160|1109743|750039|922193|1289764|833970|818776|857034|1103203|461834|240264|754722|1244848|826748|1112805|746048|845015|1170134
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||95454|438350|661550|390242|372097|422924|460229|588575|747009|652694|1499231|664074|1711593|720107|1162654|828245|866449|733122|492520|348942|695558|741877|621508|1444456|1170365|1095030|648256|465499|591256|706599|751684|465467|594882|477608|168674|335056|686063|455453|1156255|686587|500249|366305|523539|562839|415903|533621|497432|705171|457427|830826|705446|554813|445336|442603|436843|339651|538983|498490|564807|626232|806265|445345|770374|538681|527327|661488|578376|467911|613304|677922|717586|767893|859022|727510|975904|1488785|643116|979525|823041|596742|539916|680428|1077408|767404|929545|685215|327077|502953|1256233|1224022|991681|726629|737378|1332243|934176|1113209|831312|929203|602042|677397|825535|1335353|1003944|1432744|1189112|946940|882435|907159|1008360|1002628|1108508|805879|730576|1111546|1469810|1434863|1238807|1504292|860164|1222662|1201348|1001602|1378870|1441644|1811635|2564414|2936070|4439294|3298257|2353659|2336907|1180695|1195584|1335556|1209282|1134533|1105766|1199123|486922|254365|1628327|1174709|959867|1175263|937051|1019361|1039998|1123901|861937|763064|897554|1028016|925869|1487585|1199138|1081587|1231244|1209336|1633281|1120629|639415|731388|1066907|855276|874005|945035|1436955|726770|808230|782908|649707|607700|770873|560822|590734|582086|1086445|994192|819644|698052|1121776|852740|936025|504366|674648|707195|990549|1156303|741067|709797|367685|419460|1181008|894454|895097|1218890|671269|830708|750481|1025011|1020064|926824|905094|953471|1395540|2232774|755834|699630|548469|664689|793777|574119|436400|369593|527449|652167|603472|793431|652107|838917|796881|883664|637977|740788|561882|729315|723214|972042|790173|1107955|811547|883882|1038449|1015937|870072|575114|699546|1204328|976507|626747|623009|740700|434786|229793|685997|963013|640322|968294|602646|644420|493174
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1175776|9324163|12595316|9105710|9846279|6620438|6699821|5736991|7023327|9497108|8553185|7721610|6845466|5741530|4433293|5831688|6462184|6830312|6723975|6557028|5817336|7346007|8142761|15192861|12316172|14973044|19063236|11233647|12394259|10577299|10066963|18864660|12807330|10634631|15245090|19897568|29837312|27965164|14835839|17703486|16661173|4839156|4892465|5878217|5428460|8245915|5086696|1612764|1205744|6321413|5670577|7486146|7029703|5219024|5250353|7705733|7400823|5326424|5819795|6970099|6154623|5646679|7526798|6186662|6735512|7859985|5306931|7068784|7313774|6363668|5306957|5912750|10471916|5462517|4785631|10338475|5362517|7440090|7129861|7225812|8260804|9110293|7734939|9059354|7585979|6891883|6870221|5553220|7353012|9765858|8262111|6113552|7036862|6085315|5337078|5005858|5931618|7050130|6855876|3338550|2860905|8708366|5607704|6378306|7411749|5165345|5391738|6701610|9074442|8507059|7622570|9004509|6167266|5716472|8318132|6146891|5453987|5027444|4115837|6034484|5471097|6723527|4514952|5347100|4626231|5519776|6840502|7018150|10531925|7562585|11300513|5822355|7328952|5448167|7052503|9472090|9904862|6130279|9570861|10682085|7470713|8361728|6665533|9947825|12993510|8748836|18986892|9752604|8330035|7719113|9925730|5248761|2111092|7565066|10171023|9362638|9939227|6543478|8084474|6560113
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||382146|3140686|1351698|1571604|1960059|1369020|2516297|3234893|911791|1834011|2229724|1282475|5560938|2791333|2862829|3574840|886255|1916818|1695776|2426611|2021690|3386532|5636672|6461265|5883652|3760984|4898965|3828879|1873423|2371873|4651207|3114134|3866828|3202622|1729233|1307858|5464795|3832856|5625359|3148556|2990561|7255175|5794935|2888400|3790070|3576407|7058941|5059538|9362787|24020408|7749490|7586994|8108606|14767153|15544704|7503592|6397270|7019178|6066532|9780242|8142965|12802971|32218244|12447757|40265484|51626744|31221892|11307749|15891486|13358593|3046253|6155951|10034635|8712529|17758544|10436267|5692842|7175319|7201565|2857190|4482675|5503976|4312731|5689805|4968530|3753052|2983102|4725496|8318546|3960671|7836289|7897904|6918197|5481095|6340463|5623172|4875040|2735188|3830489|1729757|2214237|1646702|2076954|3723497|2614449|3892848|5717767|6052581|1416409|2239720|3147850|3102668|1906734|3292356|2958772|7519510|6061846|6401857|3804801|5019809|6312055|3662517|3247478|13581453|11444918|5749265|9244482|19107336|18405524|9554964|12718352|9226913|9401869|10803772|13354028|17274220|45221112|37261184|1516186|16063157|32633464|31416006|26039110|47414616|24886392|9279408|17995566|21403854|14444578|3195102|6568989|15953467|13413235|21413588|13827828|5501311|5778115|3118544|5852862|4639948|6811786|4186924|5114478|1349444|1740029|1062729|1880227|1681554|2096934|3931136|5544303|7401021|6980604|2195321|1363406|2742465|2535062|2535363|6058141|4528296|5684292|2153080|2343613|2136909|1279119|1618425|1476004|2932092|1463088|2191639|877938|941739|1969057|3600086|1495966|1411441|1431842|2904818|1973742|2067748|1383694|1412679|1750370|965470|1800904|3929232|1953722|1683273|1265681|1117481|2251144|6904328|2173750|1926776|1599921|1481630|2212426|4304631|2326848|3475995|1524680|2333823|1743359|5054903|5443320|1774372|2465525|1572199|6098343|2381797|2198709|2219367|3415739|7706786|3194386|2445272|4745837|6013325|6173006|4255452|3539341|2820898|1964966|872284|4572684|2163603|2445653|2584979|4478433|14299786|10367901
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88189|793196|975425|573201|1014270|740765|815926|460771|537063|622985|953450|549012|678632|522878|661886|728535|599010|522088|466334|578053|477829|506787|568596|1130274|1111166|876370|1214737|799510|863739|821027|727514|663171|755475|1128503|1489523|2185248|3246618|2707370|1987808|1757977|727758|811889|1212070|725931|630959|663735|597584|226295|215076|1052477|693769|802818|624327|606533|724692|1007321|895977|716372|642688|548572|753203|626911|742961|794514|671869|755524|902598|1077401|786788|607455|573222|556034|721554|673491|647387|688955|410354|692304|561593|623399|755899|664174|518340|405629|532638|671966|1199931|690251|818413|964018|717151|868575|704488|1138045|1492288|1073287|455901|675010|820362|327715|296766|1092885|751640|827138|929720|603047|643076|603843|1084687|775605|803518|843837|833174|605872|771160|562064|660920|750748|555957|645764|523289|650754|627796|503428|540951|586308|768823|773653|886898|672135|841085|644726|695100|568568|1009721|652961|724938|675741|804077|704084|1598315|975719|838504|729110|740851|886216|1348835|886913|723818|675848|635783|344660|187435|635585|1394045|938668|901439|564974|647650|560995
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||28899|241955|320755|131784|113189|197131|147671|201042|238299|254585|407974|126944|292316|138806|296834|412976|124436|142844|125475|188070|154650|138879|173676|286881|355031|264309|232630|125033|196218|302959|294260|295728|461108|239175|111021|91377|189165|561291|265343|200112|154786|295359|282224|170869|177658|280125|208316|218814|284436|216245|189681|226304|136322|196256|509925|427516|186121|279609|190059|220799|259838|358840|582207|185572|168001|153496|222582|213797|213588|156515|275836|670673|174382|214983|432838|480337|177219|204266|255634|305621|234231|277504|366044|360101|455966|447241|62065|91058|160463|192982|269148|147761|216510|312685|267511|335584|263111|290464|491670|277566|242563|205426|242979|377432|200085|360646|671341|205414|275093|370465|331537|431152|356262|388547|691438|268938|238899|324031|200271|291736|302396|406281|204236|236665|185901|314957|612278|620094|437040|327279|404280|187008|253251|361002|422835|439124|498120|298171|55143|34557|196198|168182|247710|236589|227673|158437|376754|170432|202999|294940|213448|324491|140661|123347|291430|213296|227806|179479|351026|462378|201726|165004|196506|217353|321079|377416|380314|153923|206599|250783|141151|252408|238326|137557|220777|206876|267460|289613|292657|340964|788275|513954|134847|103914|107189|135740|99771|148904|340236|208420|54244|62346|310124|237086|153409|199015|199362|181419|217056|339958|546795|261933|351891|134602|143955|141935|127847|170299|254841|346268|209959|430179|365656|178005|114406|152410|117211|185595|168600|285938|252931|343241|224914|138840|123371|90538|158291|169109|232904|221914|242764|377886|506316|395063|285095|146146|192166|292048|315340|229128|321777|370757|188761|75297|266430|117795|62103|65389|66881|76639|73261
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||22848|210217|102294|87676|97977|127069|183688|120394|178194|142102|183424|104813|166385|111997|182344|242325|171500|230063|190590|164853|179458|292838|243272|390925|130216|152148|123270|132417|111616|145644|126790|119708|132018|151907|58493|44612|105360|86307|141436|104875|103575|88470|107051|63529|75996|101942|93205|175702|122129|166294|144771|142955|102801|135739|67965|64089|91030|103643|89593|93714|207682|157685|124289|101447|108265|136751|113692|85863|156774|123704|108644|148809|112765|134998|204350|530124|171946|235299|179830|112651|109940|151378|217130|216078|192136|193183|103752|95679|284907|231586|430236|294244|299157|515659|233037|238758|307680|449831|165696|232217|271441|320565|240393|249642|307494|234064|188061|169792|115475|177223|135236|202964|180348|134345|207224|288978|247442|264251|147108|203253|270452|108633|290413|224763|202029|204555|235564|415549|319865|312611|194041|97269|103200|96610|99251|120347|81297|87228|49564|40861|94348|90700|105196|141043|108650|79318|87169|98519|116744|87640|139275|107245|103967|136209|131889|97973|130550|151237|174971|140013|112052|79841|78991|147128|124085|73820|88865|55650|96140|67732|76972|57984|72102|61935|78808|74329|70376|76032|209711|80667|105386|78761|83329|54049|87257|78589|85947|70650|55273|117430|59186|80273|137282|105331|94852|63823|83593|95528|54428|96509|112350|134067|159421|105232|178907|157335|96156|122966|173504|165117|118778|109076|65990|74018|86917|127407|103640|219479|88536|132179|70251|53134|42081|59092|57875|65201|58914|161621|296686|79494|67542|220744|138526|78353|87665|60191|73363|137346|62475|91590|81175|87891|48587|39742|83429|80532|74295|85648|62244|89339|106205
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||163413|1016483|1724743|897764|1407362|1249637|1045405|1493455|1450410|1608453|2682621|1005558|1286201|1221609|1108308|2139709|2323720|3228167|1558114|1449159|1264093|1230716|1141088|1681496|2052771|2523995|2047646|2461971|931242|1128857|1258822|1198265|880361|814054|484449|729817|1238172|1041849|1131595|1136631|892259|868049|1181121|4211491|1611884|2301163|945734|1267755|830131|1035625|847348|930958|673301|630574|555092|704194|1031673|1618435|821034|949837|850026|1038559|1370184|1333934|1107392|1146634|796428|816602|1091398|1176843|1615482|913090|769272|912656|959300|1054079|1933368|1983625|2038602|3513750|1635417|1837772|2286747|2167004|3988827|2388730|529523|777738|1832477|2218913|3405061|1955678|2392064|3073880|4315378|3612126|3757868|3665584|2075920|2664100|2080672|2014518|1216699|1840816|1100915|919620|1051773|1021752|1664329|1715693|2105673|1791841|1246665|1137141|1478064|1822974|1596583|2671012|1342740|1504516|1785357|1362822|1651399|2779827|1590941|2484977|2870848|3844077|4491823|3241283|3580705|1617383|2181564|1607948|1873068|1682941|1948302|1232770|434671|399738|1509512|2006444|2071657|1889232|1679905|1411208|1687034|2325319|4370756|7134554|1799204|1631145|1007671|1313466|1517486|1215017|1403731|1119335|1705252|1880981|1356023|1586472|2203453|1672896|1180792|1067622|1221312|815747|1003113|1108095|1314562|1023820|920140|908970|818768|1175720|904879|813792|786101|910436|1006330|866536|804984|748199|1536234|808418|894406|837835|1405304|1056196|666382|414552|1617060|1244543|1290996|1039413|1405022|1074215|956606|1432397|1734136|2328408|2120502|1205520|763766|1447313|1029485|1868672|1143363|879378|1012031|1298860|866883|944853|1327511|1255924|782231|1204617|1231040|1636016|2208986|7269047|1741995|2602542|2073608|1399191|1939820|2050864|1261003|1685807|1209485|1251122|1355385|1621235|1906071|2945789|1893128|1416753|2173969|3831779|1158807|1081198|1010680|459862|1403180|2085946|3582856|3504052|1580979|1600382|1718896
05277|955639|/equities/thurgauer-kantonalbank|CHALL||811|6070|4186|4055|5462|7084|3877|8923|3984|2245|4868|3695|3429|4398|3833|4797|3371|1999|2236|2185|3096|11550|2530|4563|3517|4203|4896|5707|6159|5432|11295|7028|8740|7141|1347|3251|3308|3992|7991|4031|2859|8928|2206|7351|5877|3833|1310|4804|2226|2217|5416|3141|5021|4319|6969|4688|8624|2268|5325|7551|3614|6312|3091|3440|5162|5394|7528|3246|4140|11260|7127|8321|4528|5772|7517|7432|6598|5899|6572|8975|7468|6774|4937|9533|8514|7856|2105|1411|5086|5340|7019|2643|4667|3912|5387|4304|6504|5357|4790|4614|6008|2239|4688|2148|4637|1058|3005|3804|3910|1847|2673|3493|5233|4597|4029|11185|4372|4021|3679|8074|5966|2973|6753|5395|5185|8351|14051|29527|28545|12314|12440|9163|8262|8659|12925|7486|15178|5211|3740|1426|13482|4279|8178|4863|5068|5423|1663|10747|9056|4586|3010|7937|7072|9036|9715|14123|6207|4412|7829|4167|4171|5017|4132|6749|10472|12895|28484|11320|8253|4661|3425|1201|5552|6078|5079|4142|9489|8492|7460|9473|5914|5381|4222|10341|6484|2843|2491|3553|3007|10679|3952|4170|11639|17471|7610|4484|6163|3367|5667|14450|4064|4241|11430|7502|6573|6648|9384|6818|6838|9290|7132|8620|2029|4724|3527|8156|4388|5955|3759|7772|10145|8091|5016|10329|22786|8450|11390|12422|3522|7956|7295|7768|7132|6807|5122|8976|5771|9907|3777|18052|8960|5832|3054|2067|7896|19276|7376|6824|7194|8163|13594
05278|955641|/equities/tornos-holding-ag|CHALL||1426|9468|40818|10280|15457|10736|4859|16694|14064|11209|18188|19495|9922|39646|53103|14975|14851|40442|5158|7156|6503|10264|6132|20463|50355|23753|83551|71507|41475|64226|64739|88201|45726|30978|37972|24824|34834|40761|6594|22456|28002|58999|31825|32470|67226|29964|27259|94686|96536|72637|132978|147558|98082|82575|280886|49885|67064|54420|46061|61696|86439|90967|29879|60163|43667|80815|23838|73236|91501|87356|90655|274537|133781|111980|173994|636685|79373|78136|67064|77540|46632|80461|229025|285261|38218|95068|13523|25364|41840|39552|48980|49027|60332|41605|8985|29437|16116|51265|17936|37903|28387|15671|6100|52785|52610|48118|64042|27969|52310|10543|19396|24057|25737|51352|24051|83734|151270|67744|56287|31214|68745|157237|46846|86348|156523|62981|64000|168061|175623|168716|173094|114767|134464|35904|37825|133339|116750|64174|19604|11379|40202|52253|50675|20014|45626|36916|58594|65008|46874|37263|63080|76264|60280|67030|134488|89861|37993|70345|109691|41696|48340|53199|69351|56180|74332|109548|261455|180765|181129|180633|189034|231526|133359|86151|45363|100492|152350|120776|182090|61744|193122|97458|111692|205737|122139|140758|173069|506140|219675|251970|89382|78135|77315|94109|174207|119509|113900|119286|89535|110615|234023|214680|188978|205878|225581|176229|255920|219726|150804|164354|331613|107022|143963|114035|147918|91237|396163|252031|373533|296984|275165|333023|143222|285773|188572|249338|400996|425964|1306397|505112|543171|678344|395409|443891|591806|552252|503652|419636|388187|390111|543031|798122|119363|29125|216755|58032|133563|76060|45115|74151|63771
05279|955637|/equities/tamedia-ag|CHALL||4055|6311|9857|7110|5248|28597|10614|14188|11166|12846|18041|6813|11540|6320|14935|17664|10348|6486|8497|6808|6840|9007|9796|25736|17586|18644|15344|14258|11752|10375|18878|9391|22257|11132|4720|29806|28806|32598|22093|9882|10236|19554|12290|24881|12807|25317|13974|41268|36257|43768|92462|217673|9613|13174|5489|4598|7637|8700|9676|17589|8520|4889|4786|11548|8343|11287|4986|3289|5687|9744|9990|15484|27179|3388|14824|9751|19274|8399|10549|7079|3337|23196|9713|15774|24755|11175|5084|5757|15464|5246|9712|6430|5152|8157|5694|8996|14485|3946|25091|5405|6472|13619|22671|28884|12655|2413|9804|7137|6467|13682|11067|11066|15634|14680|27129|16624|17451|171356|9282|22331|43987|54595|13387|20448|23767|25876|36557|37040|49619|29565|26168|31417|103739|14392|15796|15610|16933|16044|9221|7687|45668|40959|46625|28490|25739|33385|31589|22533|16248|11514|6231|11112|9592|13613|9954|20260|41283|12094|11296|12605|8703|7084|6874|5773|8930|6985|26214|24660|6721|46468|17656|31218|11452|21685|18543|16215|25093|23916|19697|25125|17968|5092|15712|9255|9273|15481|5488|10305|12724|21121|10571|5048|24890|17413|26187|19355|17130|8658|6862|7733|23103|10786|19064|12802|28534|16252|25721|23091|25507|6214|10052|15193|6807|8883|9445|10262|9692|12056|16108|28819|17635|26840|13172|23293|18783|41038|59587|31327|128326|22387|20976|57259|73676|11031|6781|6745|6064|20515|16042|9370|11484|30085|4241|8287|16488|10780|12211|8938|18581|6255|13563
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||25894|201870|156126|113381|94617|144353|290735|156045|96020|105746|146834|113805|252224|144313|186256|96050|84585|81145|72596|84589|123988|175514|275960|548775|319706|71676|84639|83089|74707|83352|125941|111494|101331|89209|64209|129443|143397|110542|99022|239728|108613|85824|149354|128594|107893|187603|157910|183553|150367|118924|111725|256150|368525|277625|116712|116774|141438|145692|135807|166779|137626|150797|239443|521343|759072|272545|121419|116295|176905|136161|123776|123065|89771|155164|237545|348708|465395|177873|243576|141947|103472|215071|220194|319155|461377|563222|123371|98831|144489|230310|330030|389140|298974|259493|200625|228618|138687|231375|266406|202700|217181|207752|234702|335935|386536|259596|126229|111732|99503|118650|155482|171213|149216|165778|187478|176163|194156|167225|84610|105092|183402|104971|144794|134395|149940|169266|271673|330109|399295|272160|352453|271630|199913|261166|224131|155829|159965|224526|67179|59300|226291|366770|303321|323711|256598|179572|196961|210312|189898|147886|163157|149659|205872|268743|282631|247392|440474|335223|286996|171015|134193|178898|156078|229241|265613|203136|306832|222020|166198|115153|212672|132265|142829|87995|159809|431313|188019|193625|204866|254318|228595|267648|176716|168590|223201|168607|183440|192413|231855|148189|97686|92614|560714|314780|268221|378787|680194|248290|342031|220412|277209|239927|275172|285919|156537|272305|348213|410218|738116|546505|105021|135782|141522|157038|102763|98971|123470|144706|132169|215958|609619|113055|92566|94752|105827|99480|148555|151718|238208|278182|221524|260438|516736|169649|154514|113601|168793|308616|196608|150243|179632|162225|106922|49566|157001|143574|221328|162349|166911|127632|144341
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10399993|119598600|115133400|95618896|86177696|94369296|60308300|65489200|66176900|92520496|74139400|48306000|63529100|40381400|47547600|52334700|53247300|81860704|74782304|68214400|66716100|72705296|99354096|114112400|116959904|112034896|129126704|67692000|83905800|93470600|128609600|81927200|100828096|106797104|119664400|199114096|262978208|292773760|183132384|184558416|122363432|80346016|92459120|96847872|129386776|75360984|91946192|22943784|17397412|87987960|78376952|76929712|58326792|79406392|61211612|98240832|91051208|108887792|74320376|69293640|93799920|80883168|108521968|129500312|82425360|74267728|86664816|158185824|116335072|98622672|136376096|75645552|72068368|71185552|93003376|96519760|57469648|74699376|48664316|54618480|80269392|80769752|68530064|64954032|62926304|59982232|77536640|89865136|99415712|84088056|85543568|68160576|95975496|62515420|58192904|72411280|81136064|60903076|56918568|31980468|32277160|110507856|83106096|76043784|67138176|68410184|77404344|67347824|106596896|85646136|61344992|73176632|56317128|64271856|84661376|38898512|53835636|35089952|40403024|39809368|38311372|47377488|76234656|58938328|55037636|45933024|69061768|81168384|80957752|68863472|108007120|61904424|61608636|57158916|52073976|97911448|64976680|42354392|57664716|56535344|61470464|65473396|62537232|51709016|30339822|55563952|84386216|50417044|69667672|54845520|50071624|37146136|16920886|51893680|81087264|56087232|60297960|32917096|45922228|44368604
05282|955649|/equities/valartis-group-ag|CHALL||2208|14394|15630|18873|15584|16416|47381|27843|19434|28976|15419|2990|2341|636|387|8520|197|316|62|281|45|605|1518|18480|4227|24173|23527|9487|20154|8750|162204|36292|5253|16098|93549|2953|6758|21833|34729|118985|12472|61574|5483|7158|6392|6047|940|1233|26510|4030|14272|7682|1147|4774|15889|400|2181|896|2027|89585|1189|3649|15597|2635|20231|11173|29920|17829|17543|21195|6969|26778|8729|1318|16467|19445|5876|106465|96919|1663|18362|4254|9323|1291|12690|12533|42203|26303|98205|3008|2414|5483|6518|69514|10353|8197|3225|3298|2021|1351|143|195|1984|529|1460|3961|4750|1556|1556|2752|2338|572|125|179|2065|7989|3831|5355|3597|937|324|12520|811|1136|3237|2978|173|3858|2424|1106|18941|421|6360|2021|4009|5265|10203|12462|1025|1419|51|264|7438|70290|72826|69568|118651|42301|20121|6356|34534|787|7685|3203|3267|6370|5701|816|1309|2060|1338|730|1305|722|9790|4089|21234|10313|1527|2391|2455|2802|2701|8189|1068|50|15463|926|177|3079|5406|988|4680|41756|4770|170|10156|6457|192|7279|21|1450|10546|1200|6568|5681|237|270|16909|5259|3237|4415|6706|13492|14229|19|1653|941|11349|4956|4474|9730|2319|919|4337|8566|4200|5739|8457|15970|6799|24144|11648|48413|39084|23627|213281|3988|13945|11186|2036|8771|2967|2940|3825|26209|44341|2472|4424|1175|1985|11177|4276|1430|3282|4419|935|328|4911|3574|2529
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||14511|40183|67156|54983|46344|58096|53625|70920|52168|55905|112576|81655|134793|71075|130821|142514|130063|107985|58172|67249|88719|78439|103811|153774|164336|154141|172084|211550|162225|137536|145852|85212|140963|65338|56598|42825|64610|78899|97765|145522|97848|65836|84742|65598|40202|45976|66959|76615|93689|86137|68815|67386|49538|66887|87052|60112|68107|74044|82996|60423|70677|76864|98075|86583|54085|153184|120954|106095|110613|78414|115918|105157|72033|72994|103400|107826|94468|123042|119362|79647|96936|87685|92431|66219|88501|121647|38894|79438|107293|87690|117001|109228|98237|177862|146947|128522|92073|59187|56518|112629|143546|99786|97087|68178|86965|77473|83889|53545|48417|85939|99967|74977|98291|187531|127763|114301|107882|96783|91473|155816|103845|126282|130139|91327|101143|120723|287836|282365|221817|194083|192544|106688|110467|132643|100629|97698|143371|136464|46456|45099|172861|170593|414733|114512|104233|146781|105018|133356|65459|181282|78362|117234|86029|126974|117730|80755|55796|56224|67944|89899|62514|88424|47135|47065|65830|52610|134800|54526|76436|52979|82035|115740|52648|54159|49879|61164|62915|74424|55467|36203|242364|157614|67466|93014|120018|52142|66892|67881|52801|104528|19336|16917|112829|68412|72608|53493|66893|71781|65307|97680|56282|61545|70387|67613|81481|127931|38615|69872|79075|49917|100546|87642|57392|77286|97078|151418|59982|91582|124503|86502|51358|81479|41743|81284|96295|135463|84806|55093|43518|47571|42440|93482|99283|95685|105307|70493|133245|105635|73416|72293|78650|70778|30848|27107|42015|111466|53201|78770|82004|72363|107104
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||29503|104357|84365|89735|72574|72640|221022|1317774|45215|40111|49748|54384|37491|42462|40746|32825|30403|30406|30540|31723|32975|37617|30392|44991|65699|64093|113956|47630|45181|59884|79557|76417|54238|73308|43111|52421|59998|52459|49435|84166|57981|26452|33836|23455|30521|28469|31772|48404|47542|51312|66486|76357|33415|39766|52259|50079|74246|111848|45088|46239|39458|67331|52798|65262|29848|55889|33189|48427|46586|42434|57383|59599|31983|46013|54866|105996|109351|177534|267548|72948|51628|61912|67363|85905|95061|116385|49935|80818|180268|74556|98110|177430|360678|255279|89742|98936|104512|126228|67976|49215|82961|91390|55087|80495|84006|40057|68256|73909|122788|116752|85685|95238|68508|86488|74002|97522|112187|188830|190675|129725|106521|146174|127758|111305|134148|102561|218289|249564|234739|187763|181195|188776|70585|79231|87386|75340|90209|59222|12561|26060|53990|56928|79394|84021|131325|54959|59386|50440|70084|55161|112832|95149|66224|41417|45733|48037|71907|50764|47920|84114|51720|91904|109166|57197|73742|146775|44471|44518|47014|40023|62726|54877|70338|91297|119389|43734|112130|68367|45092|46330|46243|74773|83937|113758|75045|75702|91796|163197|150412|53426|22876|23981|67422|85012|76809|66031|42628|40004|34460|52036|51607|35755|65089|54036|44023|41243|45436|35806|49807|57517|50296|56839|77794|65563|41657|20753|29198|23219|25182|37242|28491|43750|17373|23442|15145|21771|37250|38186|40239|20022|37797|57997|52085|45448|66770|37302|40838|73595|43120|48707|79991|47395|26347|20255|50899|65081|55127|79284|153526|76993|65080
05285|994260|/equities/varia-us-properties-ltd|CHALL||1244|8209|11228|12394|13445|23037|17879|32886|281151|18591|40268|18251|42237|28622|34887|29809|27722|33831|40048|21841|41645|44035|39903|36163|110539|23741|42525|35903|28798|32449|43900|44818|42169|19206|17699|15696|48932|35163|55548|23464|9278|4355|8687|6875|11695|20629|18494|16658|14882|16992|20185|49031|9600|10270|9133|7225|4899|11644|5966|8345|12765|17205|18504|24742|14586|8248|3681|10024|12615|11015|36115|20905|16806|8651|12227|16697|23588|30058|19922|10661|28628|11600|38200|16292|8864|29720|30991|15730|35220|25183|17753|12173|35879|21218|4851|12096|8157|14487|5927|7101|33239|13792|3009|19879|8711|2530|8279|5667|10135|9271|11358|15738|2277|9911|8027|51994|53912|15436|69434|59336|19860|37269|11500|24477|19963|27113|17369|46660|46431|23017|34276|13767|7855|28921|6236|42827|21762|19270|7707|7431|25775|43955|20012|75441|28720|18217|152243|183081|7839|25104|31815|21479|59982|35630|23767|17872|39951|8150|19231|20899|8622|97818|36049|57821|19613|18511|70675|8977|21006|24345|6501|24736|13034|12517|17698|72486|14391|10471|52553|6492|13583|17485|4757|23812|22146|19261|7585|1700|9990|7112|2266|10027|16582|11954|11880|39105|3656|22649|6536|11086|35606|16747|5430|21790|1716|25973|5157|4396|23032|6341|7340|1911|17017|7159|7828|3847|10015|23717|18086|14677|17334|13012|27100|2446|2251|10506|3913|4502|11780|4878|3920|4048|56143|4720|5184|1866|7898|34455|14771|28290|52496|15535|9343|10914|9643|28230|43583|8339|8021|22860|2233
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||55132|275235|475168|439160|298374|370159|422640|367727|364872|304988|527682|238468|384433|239114|413958|462048|334000|311567|245796|335126|351974|410140|318050|446318|562619|555434|356555|279672|556300|453502|470417|387703|442438|354412|127601|184923|359810|326798|2130362|786258|428932|452780|355479|278423|333877|410469|366153|642978|264375|415201|290917|300221|152544|175336|247599|319223|190016|279306|363829|296922|342747|281863|463836|181223|201602|245740|340898|355098|335855|320749|380110|451934|212608|189105|346128|402872|468771|559429|479844|358594|362756|348134|477839|453669|843312|694294|180845|205542|686734|619281|833317|428559|491057|880329|574849|646391|671448|619451|340836|508638|561965|1283865|779601|673208|628165|403154|483685|687905|483563|469854|549338|578790|337460|404084|739743|870486|567047|662555|497659|658795|790092|640945|1070065|1068656|807747|910633|1159326|1754337|1502393|1170012|1377890|586471|555943|639278|1092933|788586|966577|852310|212963|215595|925811|597934|923557|637809|709909|432120|631410|1213377|2154065|904987|869691|1175389|1097854|894418|902023|596801|521730|455653|913824|966462|588505|826255|839853|748173|791029|675622|807137|689864|425589|359129|601153|651066|834687|440144|790218|1335823|700447|888309|688238|852523|674943|969984|654760|562649|449493|658352|897608|749999|618648|703944|372261|346902|1155183|513249|955833|782407|869906|1156574|829892|1164098|2074402|1625763|2362367|994149|758560|1178790|1463158|1024281|903409|516295|762292|803945|1163998|1035842|955277|1433157|1517351|1149435|1302297|629064|978214|716226|721163|1062850|683735|635393|836292|919312|557596|434031|421197|760222|1292651|649863|818538|555782|969422|1263828|523732|515177|696535|1532753|422228|231346|1180494|782583|603497|1208493|618966|578252|534203
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||87|3672|3645|2105|3029|2410|2215|1273|1947|7740|3417|2055|2754|2490|4671|5499|4026|2715|8890|5060|6071|86058|6701|3778|4772|3424|3029|3849|4841|4161|2927|4141|6045|2938|1106|2695|4889|4965|7413|4603|2073|4443|2442|2971|3219|1776|2941|4182|5213|5422|3654|5942|4533|3482|4907|3975|2872|3750|3070|2548|3599|2970|10216|6542|4286|5787|3151|5688|4192|2233|4020|3896|5050|6956|2669|5029|2824|2698|3102|2579|4816|4239|2794|6710|3943|5965|2362|2535|3566|5571|3956|2588|2952|3324|2762|3920|1141|2214|2700|5119|2511|3511|22378|4170|2983|2369|2189|2608|2471|3250|2628|3551|1514|4450|3127|4410|7014|3963|2332|5674|4471|5540|2419|5134|5317|4431|10220|6737|8618|4633|4988|4109|3614|3992|4947|5629|2776|2365|1167|227|5896|1950|2715|2425|1840|3535|4241|2038|2513|2366|2850|4899|9891|3336|4187|4238|2785|2539|2354|3498|1571|1677|3868|3718|2552|1151|1857|1864|2530|1051|1812|2322|1934|2586|2810|3880|2282|2801|2896|2646|3401|1811|1334|1203|1589|1715|2665|3413|4579|3127|1203|1309|2848|2996|2944|1441|1349|2684|6485|2647|3017|2222|2860|1742|1778|4530|2364|1136|972|3130|1498|1175|1225|1836|1874|1329|1640|2738|1638|1253|1442|1195|1360|1715|2227|1840|2281|2145|1685|1511|2169|1333|2783|1885|2062|949|3612|4958|2435|2086|2313|3502|2192|2805|3432|2641|4207|3464|3142|6222|1136
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||10610|34799|47832|40128|42776|26777|56005|37373|63404|119339|108221|46989|67032|29934|48943|30673|50351|51899|57634|40930|81994|78454|155970|129281|130064|118195|144607|66759|53317|54817|71073|60027|78581|48157|27094|44926|129403|77251|91841|70468|126476|169578|126930|60549|62693|80633|74500|176530|109807|79699|2223934|140206|93288|32368|46498|168583|42545|195504|32212|91831|358187|100400|61887|98077|38056|65811|45544|31463|81911|66781|83024|104369|53381|65913|90516|72070|49339|39671|78462|49542|45390|60846|72262|89311|62403|68961|21098|30694|110190|74444|180909|121241|109055|126741|73232|68891|72836|93776|41702|74567|63662|69432|52734|130334|102868|94232|94870|63663|52300|118301|132923|169005|74539|93943|104450|70006|78676|138482|89702|158779|97223|86450|108100|114550|116700|100500|156900|243200|283650|201450|204100|73500|72100|81750|72400|98350|111900|102550|32950|42250|137600|169900|323400|329350|221900|220300|108600|41050|79050|56700|89750|94950|142650|102750|158450|189500|413600|46400|62250|60150|45050|125800|47350|58550|48000|45700|120650|85850|57750|179200|61600|95550|71300|72550|47650|50900|33650|56800|59600|52450|60550|40250|31350|27200|77100|67100|102450|59750|43900|48150|27600|33050|108000|67550|80450|115450|58800|102100|106550|98650|70950|110900|118050|117400|103900|122950|104450|562450|192800|34400|48500|64150|53950|30000|20150|75900|41850|34300|87550|39450|111700|70050|42850|48450|52950|46100|83250|113050|198650|63700|282200|142200|25650|46600|25850|51900|15250|52900|58550|195450|85950|68650|14800|7950|41050|32050|31900|48400|38250|91650|45350
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||2150|112842|38255|816759|45074|11373|33838|173898|91490|92254|274664|212975|184170|187939|445156|203340|335093|298908|132004|196765|183875|693779|608371|3185536|1164141|1572164|1761097|882860|925632|1362128|2571198|1778753|1965525|2128110|665078|3496093|8311871|1275948|3741148|1598741|907427|935785|1010332|916029|746889|644863|950881|1008316|912933|915668|538495|796962|601683|902648|850992|961025|661070|947820|1061065|916917|1339970|1410371|801254|677814|563747|1390159|985194|847091|992349|832893|627935|1030395|633616|535575|793080|918915|1286673|2106314|1247355|955545|925365|1275133|1440594|1293920|668663|984045|375656|374871|886043|715766|1242620|1811194|1219179|1516051|1353212|1630953|1399189|788960|792777|995063|1346168|1448361|975023|1528782|771625|1077379|873321|1506618|1253766|913524|1078429|949713|1049421|1093338|1424922|981140|840180|1615312|802032|975324|1231741|930562|1200137|1151991|924555|1615733|2081519|5460827|3340437|1439831|1836287|1283534|652368|744636|1106885|895372|762305|832352|338525|192403|831180|612544|809588|1379643|938922|820798|810712|887490|660722|744386|1157741|777072|592309|687979|1073781|737353|596177|864918|1424075|1881966|814834|776270|1058788|910181|977306|944297|856894|693675|897827|815909|866153|1077663|1608246|673714|738118|967583|968314|834502|683983|915243|1819120|1326706|1064516|906584|830629|906850|960004|1042063|1830535|1792353|811167|459356|1826729|1402180|1250250|962754|1411073|1260241|1048670|1451921|1334013|1142646|2039782|1146915|670829|1023560|821222|878650|659072|560223|900931|1988350|792063|909010|874947|1363627|1833828|964721|1146721|1457846|1202449|1421088|1309240|1203569|1136354|965471|1468833|1960219|2526368|1933638|1436726|1718567|2113969|1198713|841089|600641|985022|1306182|1081537|995180|944039|1214724|980509|346656|1017538|1293198|950772|1007493|1069180|1491723|1557192
05290|955648|/equities/villars-holding-sa|CHALL||4||10|30|38|14|225|27|22|||||3||23|3||74||116|6|1|13|38||22|||40|45|17|66|465|119|151|22|28|76||20|10||30|410|110|13|7|222|70|248|20|11|15|1|18|15|220|41||80|100|28|7|5|75|443|89||14|20|13|6|76|11|18|16|28|140|12|165|118|20|20|96|36|10|1|209|7|1||623|24|22|29|||27|62|31|138|90|20|8|3|52|110|34|15|||16|19|1|13|72|67|5|58|2|1|13|||200|161|84|28|85|177||20|92|30|75|100||28|21|1|10|67|54|2||97|13|68|11|5|10||340|28|20|172|17|36|35||282|37|32|52|234|1|46|46|73|31|1|59||3|2|26|15|4|16|68||6|2|1|||12|45||38|27|83|48|40|240||28|20|18|4|57|204|15|52|151|41|10|14|72|1|37|51|10|4|246|3|26|5|110|107|90|23|181|106|8|132|109||2|10|60|2|5||2|5|88|87|493|14|122||39|22||30|25|84|25|43
05291|955622|/equities/von-roll-holding-ag|CHALL||97750|688598|345317|219853|180185|227471|165087|155355|1313705|2234835|4337797|414859|315185|156719|595110|139072|167281|102095|66819|183960|433993|232231|308775|559608|372607|245680|263928|347014|320749|101581|109559|243881|160905|225658|39922|112611|172486|75659|246767|368210|176743|174028|503590|833104|402351|437986|408829|205300|353772|294504|451640|609269|683673|275879|402610|182947|168001|153365|84593|672614|1296101|529302|110691|719803|429397|331612|147739|242346|175137|196824|297654|243881|197378|214498|260785|633684|604198|280055|315518|162399|266913|159292|229231|426664|482076|196021|142562|260664|278826|113636|167217|174869|281860|337502|119654|390549|146462|217745|104282|135155|210627|127799|78051|83698|182636|239056|313992|72954|85645|148057|180620|1427447|189362|224184|447513|1716092|188920|338849|145946|629142|1560591|269269|140590|237500|245469|165530|1187296|972174|546755|273385|402100|331579|95790|168678|407180|323660|514453|514644|149546|171395|862121|277964|176094|175890|206176|154470|137187|95361|309115|310668|814255|115844|244233|124790|155649|126548|295135|208626|151710|339686|138701|165787|100819|83372|865969|121348|93167|220319|169257|117292|364556|214956|532740|89909|121604|164312|309038|651173|566859|745429|2973421|502091|571848|352265|264937|763726|410495|288086|151403|274133|326126|612801|680401|394846|591091|271557|231111|266400|276973|130723|99026|220313|86374|244789|112085|506944|127382|65681|369286|1312607|1240258|149898|61972|64137|69801|187161|177173|305653|196616|100145|182669|144127|83438|347587|504561|150535|74803|114843|164224|234294|85102|367195|454790|547076|340295|227110|114548|404439|165414|650127|245806|209889|412358|171952|378263|298410|362628|284979|377301|373009|587005
05293|955650|/equities/vp-bank-ag|CHALL||846|9267|35103|19403|6046|5380|8055|11194|7217|7133|5624|8652|6457|6219|7720|4857|11150|13762|10149|13532|16052|14394|12027|21243|18194|10957|9935|9899|20647|13304|11815|55398|10667|15016|5113|8430|13143|19481|8614|9781|9660|6219|6132|11805|8337|7942|6811|16856|16213|12864|10665|7337|15971|17959|12332|10534|8774|9347|6505|13239|10926|14950|14132|19275|16152|8213|8664|9077|18311|9394|6330|14122|13799|27610|11465|16561|29916|27870|14661|12575|12343|10344|25412|16518|20535|19253|4438|7734|16733|15980|124310|40519|53986|65529|9541|23510|13304|25223|11977|6674|7561|13718|5667|11102|13224|20002|6842|5642|8789|3887|10573|10362|12268|12389|15910|8981|9070|27051|8926|4853|5655|11113|7804|9132|8549|8785|15400|14598|25359|12587|11722|5059|8233|9812|5861|7661|13516|8190|2447|1426|15159|6383|10602|11022|17051|9084|9890|4461|9048|7142|10067|9946|12386|9408|14832|15421|6987|8827|10534|8009|7006|10088|9369|9259|12286|23140|20078|11436|19994|104400|49248|38438|21737|20386|17264|23415|30522|22167|20426|16981|27391|24970|49934|23161|13508|19800|27495|52360|11353|17144|4946|9043|16999|15792|27143|24395|20082|16059|23305|27252|46433|43538|55760|49582|91898|130098|71424|75241|74938|90992|52411|40309|25807|41106|38341|43527|37019|65492|59097|63988|56031|71330|58295|100812|80848|40969|29007|29645|44032|15708|17538|25645|23172|27786|20724|26057|26104|28331|32771|45304|22485|17290|6070|7285|37033|14895|14752|7835|19583|31618|22989
05294|955654|/equities/walter-meier-ag|CHALL||10315|97044|60778|158668|63218|38156|22390|46254|75292|64503|102158|25568|52839|46895|93998|80897|73502|79476|115225|37956|64598|81289|148074|102378|112657|192499|87636|24401|11855|15582|14854|35075|32277|21621|20382|16971|14669|28053|20784|26075|17549|26895|20325|33730|45533|16427|37682|100938|39359|58976|63841|50962|60881|32693|43267|55518|53305|26486|42097|72344|73518|58120|8407|15135|13636|3843|8945|19128|15941|34923|16248|15000|21420|22952|31314|50113|82118|98426|14273|31344|13124|16863|31250|42391|83205|43309|24134|26065|139385|28460|95064|100185|57101|59620|7725|23721|16961|20490|9596|19111|24277|17697|18860|85947|21879|28817|27440|6771|32533|10112|7695|28348|7046|17999|24772|24858|38538|97306|53361|49770|49038|5565|5902|9751|15218|9987|25373|43230|30150|23076|29876|15387|27902|16840|19091|19320|17596|18308|5158|17211|14544|28000|10863|13447|19978|19520|28956|27885|34667|12084|11814|19550|14307|21748|11701|9062|3746|14825|5890|6174|7482|4918|13214|8281|12496|14828|9032|10763|6301|11829|7973|21117|8841|11371|13202|13744|16674|51188|11757|8660|22754|17570|50408|40625|20264|9264|36754|13527|15581|19861|6821|5157|25022|14320|24848|31915|20845|6040|18950|18063|25545|15236|23175|50530|24666|26725|14743|17875|19520|39520|20180|46416|25765|42293|119032|177812|13738|22977|20603|35334|13904|76827|33613|48734|15941|15072|35060|22626|39427|47306|46738|55229|52866|43229|57001|82600|26495|46337|45498|27803|36827|41984|22901|18814|41937|33352|37339|37495|43276|21473|19675
05295|955652|/equities/warteck-invest-ltd|CHALL||13|484|307|132|213|126|195|271|491|467|783|166|273|424|1373|226|393|497|345|73|374|519|355|278|596|1208|193|400|161|362|468|393|512|458|128|151|1570|472|243|402|216|168|354|231|130|243|303|108|115|1101|398|128|293|216|336|425|142|335|417|451|245|730|137|497|277|333|463|437|171|347|217|401|505|314|1018|316|268|336|177|219|1245|257|425|728|731|678|65|195|246|233|420|351|352|668|383|384|210|301|161|149|200|204|161|207|401|469|71|114|294|196|219|140|286|184|394|448|289|574|104|209|295|343|167|222|386|583|928|1522|1768|757|1207|1369|841|1495|591|1214|381|701|189|207|210|362|667|1028|311|1464|369|640|732|708|264|506|225|596|586|893|499|484|278|434|425|452|1231|862|883|785|947|1710|2186|1876|919|393|357|248|107|345|1055|257|857|524|380|591|404|717|571|783|703|847|396|231|267|151|394|246|210|72|208|186|656|289|174|133|249|236|302|169|171|265|477|489|309|211|171|393|89|428|295|119|159|406|212|402|536|197|233|205|749|343|898|182|372|118|232|492|351|337|212|228|798|316|703|332|140|219|207|1417|459|118|205|276|84
05296|976078|/equities/wisekey-international-holding-ag|CHALL||130497|480520|903459|668602|1202139|832454|2737707|992491|1936155|1615999|1396343|649942|1274690|515821|773988|2340875|1127139|3442369|912193|915292|2933920|1344575|2993986|3168469|3349124|1638891|1638488|1586787|802713|4927240|2339758|2938814|2036634|3246210|1841091|828353|1619290|1621929|1241895|1995019|1469564|2008010|1384305|1740480|1224111|1307763|1119657|1604170|2800449|1503742|3235800|3475213|1760162|1924846|1764161|961141|1021069|1028632|1055280|1628461|1129807|686288|879799|1280393|1573270|1159688|1687345|2095781|2849955|1632315|1849368|4677062|3746048|6481474|15498316|14880323|1767379|3035007|3262086|4282740|4321381|1404878|1735362|1550998|3793603|3659771|2749461|942899|1725422|1423345|962085|1222327|847519|583375|790876|586555|283203|423543|777024|953820|774460|1616998|766730|684404|403232|640585|2131031|2256814|1335933|1547789|2416366|599272|423278|531624|549721|2498295|171467|176022|235919|311368|514664|270841|208727|345776|464106|737907|307213|356273|696719|507630|395661|250921|400217|245309|285698|305843|196801|240796|251707|124474|632690|224414|254336|540400|108674|144290|337778|175024|131428|48876|142648|221149|150408|92307|352295|541817|247669|86289|163955|117553|77908|170470|103792|236072|106213|39761|302247|409059|164797|102330|262219|111463|176724|72890|92009|155638|76936|205179|88839|184816|135881|144479|115342|88606|108852|116085|145732|189374|196835|261096|73999|74358|308869|289041|207876|165937|172416|119848|206765|120680|209009|290374|241904|116964|126849|121507|111392|101305|266736|421369|133455|218583|158078|206655|209708|489225|213178|459768|195689|106391|148590|237056|346974|141851|160976|116869|219339|621039|237553|262524|143439|323246|270619|221615|519472|270655|332164|795249|854633|1127167|831062|625180|454465|291596|1055828|1116278|1281815|2859738|423138|730280|288905
05297|955611|/equities/oti-energy-ag|CHALL||2200|5427|2520|4260||2250|||27413|||575|502||755|850|124|2900||4400|4536||8262|6304|20103|39306|7240|18968|11449|2550|500|4807|15458|55621|8644|36331|36896|6805|100|33334|11629|43225|10467|38592|11624|3500|103829|38300|11779|27229|65988|13989|38806|19137|11712|31559|45965|158375|10554|36124|21762|91600|15133|23803|17965|11538|22652|118536|79045|43091|60864|44545|38550|22099|28846|27980|30271|24996|19478|12035|73241|50431|108920|252624|43102|417936|15212|23803|16200|11843|13324|182506|27555|9551|17576|73098|117326|8881|95359|266304|79552|63303|64035|159995|141635|485585|129642|800|||33161||||27868|||40193|6961|50484|13244|37844||900|4000|5300|14300|||7126|420|10481|9926|4432|3932|7045|179|8500|25|1226|2613|90|1549|4526||196|15779|4580|30597|10201||1201||100|7493|18544|8003|200|||3000|28300|10218|383|7500|11111||4610|9042|2149|1699|900|14777|5607|1024|1335|2701|10798|1159|869|204|24637|25299|2091|1025|1443|5427|220|30|3010|99160|133|17225|||||1242||3374|521|||110|2740|75||1510|6359|2391|||930|3381|800|250|212|41|||405|1106|2095|1228|200|900|589|1683|||350|0|1907|1015||||709||2700|1000|1020|350|500|200|300|3767|509|1000|1940|4410
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||4054|24990|14075|11513|16767|15249|19063|22654|35164|44721|96002|21129|50440|36180|16173|15733|28261|41094|13624|20539|31319|23879|20471|31286|36402|30950|26845|29261|19938|30254|41090|26417|38679|41403|36096|107303|25476|31731|34278|41685|64005|128054|60256|13988|7894|12964|10246|28200|27905|17315|14941|16470|12473|9600|9965|9902|15276|24060|11392|22747|25275|40480|21155|16303|34982|59275|39798|9664|18298|25200|17664|15862|10133|15278|53670|25866|30369|26586|26444|21160|29167|58761|97118|143023|34642|54767|33741|13841|38208|25260|37700|47000|107368|51283|51648|34770|40016|23655|32063|15650|22129|14298|10535|26415|28747|14079|20674|19336|19625|24138|35204|16396|29882|35381|40454|33424|63162|90359|43820|49315|90942|32032|24893|27133|38008|44649|68984|182220|264355|80011|100851|87237|66016|40334|61156|98616|104650|155743|13721|11975|44244|23078|24176|22186|34216|62481|67092|34500|31211|91582|30864|17587|14001|11095|18489|11504|20922|20641|14239|18528|14251|24060|23362|31767|47779|43427|84499|13624|39167|37157|80778|34992|39147|18121|16549|18002|32692|17253|23363|19575|21094|49688|53516|20972|31337|42290|73491|43331|38565|46915|9063|10947|42715|63585|32472|24222|31955|27554|27891|26061|36213|25715|57629|29730|38440|31374|23114|29605|14523|17668|20517|27090|29922|52031|28188|52892|49484|74332|83358|93835|155482|195764|149566|54671|46034|46531|116616|71040|76343|46026|69890|95030|121204|261709|45393|35608|77462|172122|151868|94686|129726|123115|54785|25275|83603|96832|66427|98645|67491|201937|162228
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP||13143|57573|66402|67163|142319|79820|69643|124139|123150|72059|122579|45545|95763|65076|71004|75882|74796|70848|51515|113016|91987|123889|174818|132799|157527|143178|189040|116645|78218|109719|185313|111923|75675|68294|28930|41605|111105|48879|78618|85628|101489|59135|114100|53438|37866|66289|87064|119290|81417|53679|52031|90069|45152|43259|64357|110387|132353|82558|84196|77764|114362|248173|147799|215108|148929|209338|176552|175921|98620|118817|122410|138572|119638|123461|235126|215614|226422|151699|187616|190444|93173|168402|260625|215396|323914|452242|63339|144756|186493|84027|137892|103298|287324|256893|182898|174455|111462|86184|89848|119772|86607|155438|131697|156075|259067|117147|219600|277960|153467|66602|51932|149520|74163|106451|111566|223873|160690|136472|39976|155968|71789|92255|71615|170748|128762|125366|330257|210197|219190|215817|169538|74750|99795|70056|58480|82021|104752|60410|36849|38677|53630|93901|127960|84341|148245|93950|120099|100157|127635|84981|159443|151348|73987|295498|102003|69852|53565|40962|49344|86323|121705|80055|34708|28718|99629|36432|77019|45157|33488|24182|22615|24240|30399|40135|20842|51408|25379|98018|101764|63979|82751|96171|62716|27556|33958|55990|68012|54020|96749|47216|14693|33193|231999|128314|78528|46573|67049|46685|21229|38416|104705|52022|93879|38621|42349|33967|42134|48808|44713|82317|55479|55408|38246|53282|48791|66620|42445|74034|125486|65344|85255|109027|84371|76484|45738|32864|37205|71280|60340|67045|75568|97419|96181|72771|141627|72992|48630|407792|102933|173888|129253|70979|103874|31286|41234|46596|65850|90347|104731|128375|398069
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||95|3330|1221|790|299|4674|1412|4231|3333|1888|2495|289|5808|3567|85|248|1491|1234|964|243|2594|2304|4802|4430|3057|5004|1097|6981|2705|190|677|931|1762|1961|177|3424|6314|1246|1509|902|3851|2261|6822|11381|129|1221|3028|5614|1636|1020|6094|3194|3865|831|2365|593|167|3800|4458|1825|2355|13031|14292|15632|3099|4222|4497|4956|4355|3544|14449|4904|12732|1034|3576|1614|13233|1121|8676|3053|4048|7408|52127|6993|21401|6850|3552|2201|536|4831|4072|4768|3504|4801|4424|11896|1362|5062|1179|2199|3970|3863|1326|3509|6338|2354|1190|4675|3854|3193|6790|4962|4993|1205|4162|3811|2833|33755|8021|9555|7314|7296|7349|16747|7268|23075|12718|22611|78884|56566|148491|22611|24510|4073|2133|13000|5398|29009|4586|3913|9848|4712|36888|15302|16208|15031|33396|5835|9210|3961|3344|4961|2680|3998|11218|25628|26141|6471|7077|2538|2961|5323|1555|1169|5606|14477|21465|12257|10527|4356|38105|14215|536|1310|8969|9066|7607|4666|5685|3833|16033|14206|10387|2177|5162|1537|3738|841|1984|3634|778|7044|17220|3323|3474|2715|2885|3056|3090|2881|4337|8159|8501|3062|16321|9764|5586|10662|4199|4940|11260|9354|13985|9768|9717|13529|9521|3806|22247|3861|12834|6948|10045|16178|3791|4786|4949|4338|11866|9101|2241|2540|2982|828|7167|6441|2540|18244|22617|17089|8314|7062|2666|11982|10098|4983|6427|1704|10154|8350|34225
05301|955659|/equities/zug-estates-holding-ag|CHALL||21|1636|2205|710|1069|609|580|2019|576|1584|5722|1195|2848|574|1361|324|673|1090|923|244|462|751|237|239|716|2280|520|344|371|374|271|158|256|410|247|356|1070|1099|747|904|6247|2176|237|391|337|204|295|1338|748|1370|216|665|247|427|266|408|1370|616|508|195|467|903|1447|319|166|533|139|811|718|793|580|222|458|223|558|238|560|571|724|363|836|739|1727|669|717|706|109|469|811|608|330|546|1069|1933|183|308|446|437|90|274|530|885|115|657|422|688|283|146|76|622|664|528|966|275|276|263|195|432|244|628|873|426|777|738|707|1032|1001|1349|2703|1291|887|890|921|549|1164|802|1545|888|419|235|1653|496|574|353|70|283|566|477|496|874|280|861|756|944|1515|1950|2444|925|712|1030|320|771|628|367|1514|3143|1274|348|320|549|749|511|411|675|424|385|884|348|155|491|1995|667|378|1906|428|326|441|1168|2683|918|13|50|577|281|782|504|195|728|440|288|74|370|242|427|330|856|720|428|423|904|238|194|64|272|196|1995|1417|295|672|2755|528|636|449|213|410|241|254|490|648|190|155|488|211|1140|1204|188|442|1959|303|635|357|356|677|182|1154|822|1091|1710|716|1209|1113
05302|955657|/equities/zuger-kantonalbank|CHALL||17|145|107|216|158|181|147|76|99|201|219|98|121|138|274|71|177|56|165|132|121|168|113|110|176|118|231|200|103|148|205|157|117|210|47|180|189|89|118|108|121|114|97|133|148|83|140|197|215|253|158|58|134|159|177|165|101|103|61|138|118|202|136|91|107|178|79|265|144|155|121|133|142|124|222|101|213|140|113|111|97|164|263|228|253|133|44|128|119|81|123|129|102|118|96|166|139|113|174|136|119|76|107|170|80|54|103|253|86|171|126|152|153|260|154|279|92|177|180|175|275|176|195|127|104|287|484|671|446|301|268|101|147|197|129|152|162|201|103|61|182|280|204|395|100|92|156|229|126|163|107|67|161|129|79|217|95|217|195|110|95|103|266|273|241|238|284|172|261|347|226|231|455|269|199|150|212|270|263|176|161|157|187|121|126|254|366|166|127|278|104|79|244|153|125|85|131|102|120|173|191|268|209|164|122|129|158|123|165|188|114|153|99|125|195|171|98|97|115|141|111|104|111|336|431|294|187|161|200|287|117|139|298|268|95|134|116|274|147|405|77|221|81|150|277|409|211|267|251|224|175
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||260139|888085|700246|520472|499273|595769|623109|679702|618254|454516|662760|593252|588849|490329|607094|1219265|498168|821284|465547|405020|522699|821623|1226442|629038|643789|691694|549520|667453|355405|614925|818831|677398|550222|516675|297015|853855|416652|422607|368973|373881|220319|189118|321386|616559|379058|181995|297268|270358|311173|407956|153678|181394|351649|350009|264725|224469|200313|261691|173524|266851|334416|466587|382949|215874|214869|235001|281985|465631|825627|488511|284588|280571|210752|202556|451964|489482|253938|309268|458115|439582|469553|597741|972534|1021485|921530|312984|158458|119141|601709|522403|325493|438373|639989|800052|439750|504683|647124|464637|457265|307187|372250|702956|556061|719023|508787|1018789|367897|297661|463300|822734|791043|772393|770071|423301|750455|661825|365558|585112|541880|395805|528470|333803|475116|639989|583680|754803|1479876|924244|634586|835271|334246|140998|151822|330882|1287795|268096|179633|93346|45073|33901|106004|205002|83190|90052|97902|73320|108044|165628|167522|82750|66220|83398|59372|80289|129763|177646|105420|84546|48302|59302|50924|65258|140021|60459|109080|97001|57603|94001|115359|71316|51334|66562|112297|82834|85861|168558|112864|81120|119001|178058|188315|134236|148499|118619|108681|101082|218306|168497|128969|66737|24128|53882|115383|166671|371710|470590|79348|113305|44962|36852|49204|58902|56988|47088|39684|37481|66980|42404|62222|99768|50106|34629|18271|21215|50438|40805|27803|74399|24629|40126|32944|29095|32061|50707|50734|60600|27247|101910|31700|31572|55981|59576|70384|60849|83647|66050|105508|376203|81729|123807|56055|59823|24389|28573|27707|52803|49956|151487|56285|61152|48691
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|449086|4396095|4163127|2732591|3002483|2595494|3058591|1856115|2229241|2502922|4092912|2294541|2096151|1549816|1819844|2240996|1867762|2382827|1893241|2013106|1473403|1919327|2434244|4303814|3585151|4070109|1080926|3618988|4009219|3645457|3583921|4015933|4103303|4675754|6543820|6876057|11106703|10029555|6906382|6205145|2873377|3373399|2151230|2514449|2185464|2531351|2013693|671962|513992|3053730|2126028|2628352|2328825|2382544|2680616|2408742|2187461|2381562|2228791|2223758|2392562|2080681|3510908|3972536|2808778|2639858|2440671|2961603|3148619|1780639|2327614|2569601|2649002|1953364|1900528|4222502|1518520|2518691|1748483|2610933|2485013|2317648|1463146|1515694|3198179|3692414|4528889|2959805|3383024|4426494|2201935|1938008|3660315|2939936|2251456|1854383|2072092|2638866|2103172|947597|1159000|4014652|2568703|2880018|2294129|1902377|2346694|1549448|2337546|2624047|2210276|3203428|2145994|1876455|2726354|1899712|1671003|1526093|1470549|1974748|2171210|1351807|1714615|1971888|1405805|1610891|2533208|2061115|3038070|2198186|2992115|1972519|2274870|2126184|2046042|3177718|4831113|3799840|4483568|5676424|2796229|3325014|3108188|3713933|3405212|2919077|4853338|2354001|2650526|3061138|3496361|1322752|723803|2216994|3428198|2105930|3104471|1687325|2140721|1961760
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||13|||||||||||8||||7||||2|7||8|52|1|||190|218|||44|||17|2|4|32|3|9|10||2|29|23|8|69|15|123|1|144|30|30|2||63|163|8|51|33|127|||17||15|50||1|36||3|||4||8|2|61|1||2|140|151|15|28|148|25||13|157||2|4|4||105||2|23|3|170|14|1||2|31||29|151|5||59|1|1|28|160|247|2||144|139|34||111|33|1|58|255|132|223|3||5|5||10|35|3|28|45|32|27|2|114|1|5|27|12|||51|25|20|37|24|4|2|43|5|4|5||3|137|1||5|12|51|63|19|21||10|214|64|23|98|20|113|58|15|95|2|241|44|54|14|8|||95|34|21|30|53|22|140|81||27|62|175|50|86|10||2|50|319||60|67||26|201|9|1|60|192|20|28|31|81|15|25|223|88|53|77|402||110|420|5|1|31|88|17|48|72|25|119|9||27|15|6|29|42
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||5815786|25396452|24990884|42870280|40448888|35638856|37337868|33965532|61572400|81808792|100900312|51260472|41970296|40454180|36077696|41629524|41941120|28676588|24167524|26972168|55975928|41618368|41044520|71891472|68368112|70087920|73423224|47695156|55357672|57056420|110268560|66511608|76857264|59265964|19109004|34215040|65333520|29105016|39586468|34419188|30692214|39624780|35595888|43414404|38154288|39837024|53630056|34329716|34897476|60480300|34603820|32372232|36862652|46307024|33625296|31190858|43445468|37772600|33296240|34912608|30978560|42290928|64261544|63955784|53264740|62924872|79563376|71503336|50266392|65588168|49039344|56909960|47283784|41382352|77296128|68475848|56658376|59550936|59007648|78415184|82390624|89951896|69416312|112128504|61761252|64129576|29997304|26385490|64018552|40739648|59727812|80356096|54319184|70366296|48501744|51101288|39560688|63377360|38308936|46248080|41474228|48032336|43918012|50462060|33991832|30020612|47552776|49175808|71590392|62650516|41685932|31051918|43708404|50635176|61271544|79253824|90603184|72748400|64372056|74020888|41712688|39534464|53375912|62278404|62164736|80040952|106405320|146658448|136922992|89071712|105671984|40912000|44638044|56230552|61912916|46216936|46341696|43609152|17838916|14217369|63153180|62120320|58178492|44268100|50537980|62877312|66436488|70137120|29909238|38224076|36722280|48339144|56343780|60848980|41487560|38023056|29799086|27627592|31768174|41354728|46131800|49817548|47670808|50664636|53437536|36222064|70969392|31305944|45052148|39986120|56181308|86311728|54617440|41078736|33902816|54229708|77324432|81483456|38436728|29224312|34304064|38404860|40252208|28496898|33360358|35868536|38697544|33308474|43292592|66914416|24360782|9485652|46108608|54967028|31949852|40768040|38574928|50138376|47931892|45135024|45057880|30644524|38768124|35497024|32418744|40843024|36423976|38845268|43702192|44026500|33205794|46974848|69657088|38090268|34866036|23603148|35572840|35591756|60518944|57672224|61456352|79212520|75092112|62340060|92499192|55454936|51556384|46550644|45256356|50370948|43192076|77082472|40407764|49309128|52691028|52916668|39235552|73911312|51134800|42617448|56939984|46522560|38967672|13954019|36019452|50360764|49497560|47433796|42524984|84201312|36041848
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||169169|1232038|528967|669166|836964|1228088|1057022|1451458|1480484|1079308|2419746|1575096|1830579|853382|2058709|1209350|1179903|2687345|1470328|949610|1562955|1720739|1102767|1311032|2097473|1589326|1387515|1019696|1877001|1557978|1284786|942243|1408934|1006455|413622|471253|1030052|1134466|1681957|1257873|1929025|1330369|1594502|1814812|826251|1506971|1174136|1811776|1563669|1274291|1139184|1608357|789649|1367855|678034|1032878|1360790|2279618|1548380|1741717|2184212|1644353|2689428|1401530|1586207|1325665|1744899|1289103|1503709|1831500|2442730|1785815|1019572|1254098|1678028|1711374|2396630|2148612|2265190|3261645|1830897|3817069|7400119|3010530|2622063|2078640|1579939|1063052|2138723|3607815|4136511|2821650|3310627|3058669|1897617|3936757|3341678|1742686|3376628|1829637|1381950|2851642|2159349|2333513|2266545|1731994|1870386|1477005|1168996|3165453|3075586|1973833|2208708|1973388|2279594|2761024|2675257|4731246|1529441|2295054|2430285|4168198|2567908|2489287|2316799|2805296|3487044|4283584|5021046|2703671|3182330|1093251|1576498|2300432|4189619|2052134|3021586|2330562|1375659|483612|2576521|2549764|2198568|2587830|1741824|1885821|3685660|3817701|4604449|3186373|3315581|2615398|2160737|3001372|3568810|1597197|2250853|1945866|1481813|1612653|1710534|1730078|2970572|1664267|2052210|2045416|2321031|2191395|2330201|1278431|2268876|2222418|2714446|2514716|2245479|1298164|2528669|2828513|2607199|1686054|2423055|2610151|1181111|1974847|2729528|1986421|2569225|1474081|1880067|2178726|589946|614287|2324432|1882901|1918102|1975410|1591680|2055640|1730460|1827680|3410370|1646700|3151190|2466420|2280830|2744680|911150|997090|888020|671330|724450|854490|920770|1272040|1702080|1121780|1253950|1593420|1094680|1536930|1422510|2357610|2366690|1329090|882240|2067680|2218860|1387890|2185060|1089850|798650|2623740|1665790|1243000|1390490|1539480|1916270|3927040|2071200|1489850|2024890|1105810|578780|296130|849660|1269810|3055740|1761070|1284750|1885340|1497360
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||145886|556849|631283|684168|1303031|1731396|1168365|1376954|1869938|1526102|1630072|750429|1065052|1028580|1059064|1325364|1008045|1002751|1176669|1091288|1330222|1096280|1017492|1722170|2310704|2074825|1379572|1023892|628855|790851|970249|1057801|705590|771801|475384|648237|1224267|934366|1211135|648594|723134|1282918|664524|644304|792494|901629|785393|1052805|857510|781615|542365|767884|676125|605590|495117|523439|948050|1459141|878570|860811|853778|861500|1724860|738669|522258|771599|951580|837933|796277|790346|1185965|1058077|950164|656868|1123978|1444077|1234850|1040636|1285802|1324190|889930|861449|1285878|1305737|937942|864662|228166|564850|1390710|860128|787958|741068|956409|1282248|1296931|1365126|702365|1675100|907926|1253446|1260862|1083476|931696|1511677|1189858|800338|1099072|1072833|1629635|2128160|1422585|1638468|1970894|2326417|3719653|2647901|2834399|3321883|3473798|2172968|1287228|1513885|1246779|1780099|2222958|1957629|3138176|4962544|6116303|5072832|3535220|1031215|1075339|1257686|1118710|783428|935780|1141598|599232|383170|1305897|1526668|1657606|1177166|1383232|1676955|1770000|2135851|1202317|2002295|1483409|1462155|1184443|1473039|1923065|1123121|1370381|1263665|1739541|1449024|1425401|2267627|1158361|1393663|1171710|1688720|1677862|1614909|1801176|1061248|1465455|1650701|1724895|1183968|1733081|1769201|1367303|1190478|1718786|2134522|1802293|1915135|2711977|1319465|1273757|1299858|1361757|1213084|1445464|1668604|1003001|637955|2448782|1359197|1481586|1544812|1624208|1477147|1334371|2129432|2245030|2353687|2055193|1312562|1548078|1982258|2069870|1757454|1452263|1058754|1248782|1332898|1881173|1977281|1256709|1328999|1424176|1701858|1464660|1723121|1377571|1467080|1641026|1110262|860715|956566|1090495|1328958|1567587|1302678|1288603|1682137|3520309|2623733|1963809|1046391|1298596|2244595|1383425|1010543|1004943|1104193|1114370|520241|1184308|1509824|1798561|1784260|869997|1623411|1475371
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||1701122|10644719|18952984|8455525|7968687|12835577|12714273|9712075|8340822|12644654|20941768|11064666|11012172|12790825|32285232|18857450|15449179|16344726|14794608|9536287|11846760|14788817|13495123|20452688|29550860|31597832|26643548|17682380|37771948|14343440|15223315|14315617|15106412|16200019|4648559|6330751|14689368|8986670|13392187|15148177|12640890|15947427|10103859|11793599|13849576|15127988|14742900|22881084|12566401|15573836|9206490|10844166|7803160|11187362|24834464|13391815|9927167|17489980|11907786|15806247|14480361|12888128|14619893|10172756|11420659|14675940|15352676|27008534|12514506|11728417|17322388|12848015|13816202|10285067|11507997|27429680|36256388|29244120|23579892|23445680|29244016|34445768|40206400|22370744|32890092|46635904|11072026|20086158|30234636|33341982|43729044|28935412|31775044|52404424|23758488|27418836|21822210|23156776|21562928|23719124|25767760|27469730|17278896|21689228|18484776|16085557|33187484|16697334|19665676|24433228|20948748|22515240|23701208|25504258|40939784|43754480|41325032|42149380|35945512|37395568|19846416|30617092|33474440|22949080|22282892|32295060|29626092|41340212|57013744|34348060|34904208|15527384|29092120|14725527|12233809|16692512|15826007|13173168|7095941|3293242|17161240|17143936|14603254|15626475|15564705|18069816|13836672|8898715|12727777|16198763|15985077|19143292|36037112|13701308|20892006|8353839|11710248|15082955|20012664|21581852|14275774|13592911|7218446|9079427|10358729|11759277|10964903|8375197|10877627|7887889|9315531|14231653|11618573|8237338|9452600|9768167|11683174|9667759|17457140|11758293|14835651|20092060|11672226|11571706|24826824|13638130|10563750|9589803|10367310|8159043|4892393|3418770|14270626|11256029|8707118|7708462|7795503|12299445|17773036|11068764|13148342|11551694|12604916|10869224|11919900|15119757|8933912|9221706|8951899|9240765|11461694|13451624|8278538|9055340|8563969|7208075|7856837|7658360|12112892|13740362|9404484|20186684|9692469|17601452|6832979|6993810|6463427|7905809|8588118|6683504|8726647|9953776|12234631|7905470|7426260|7085514|10674598|18791496|6865185|9029199|7790508|9630525|5684723|3304667|7258599|14028435|14482473|10308906|9660108|9624895|14426455
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||23240|105536|112692|87508|96475|112947|121891|100192|145587|94309|217590|102646|138107|92397|188010|137120|121951|104478|101102|88689|102504|103160|117194|177789|232865|181947|182780|156722|113311|121438|174257|121371|158048|152508|72902|105135|295241|170646|189789|159647|139729|113958|160498|97268|76577|116405|110013|125004|109929|132290|99748|171515|70220|69250|66205|90371|85397|117670|87216|93891|122469|160274|175554|70765|75467|116607|105550|92762|102153|99973|90713|111210|104102|95566|143452|164766|109264|136966|130419|89989|97920|109724|121451|86627|112964|135304|58536|69505|167404|119679|145924|137140|103481|131062|85469|143475|103586|139041|103204|139309|136681|178300|75296|133819|165123|93088|102599|97614|135513|98451|106575|131084|131847|191929|156213|167138|127323|127570|96306|91635|97234|69672|86747|148569|128619|135825|209249|397044|468986|256595|272385|96918|90874|88295|106523|84920|140883|88310|64489|62970|147878|171937|173653|120046|116246|125168|115483|80824|137705|108678|106158|156866|325993|161336|171655|125997|82753|80441|116483|108369|94345|91795|119145|80748|101652|158279|187920|79780|96989|136212|114150|206724|104163|108135|109076|144850|132298|180943|142811|144780|136264|129539|100738|107586|109416|81935|97026|73672|121440|123306|75968|73637|200241|132066|184770|100360|132971|99443|101820|105334|125563|143895|169644|132847|126859|214397|140814|162811|178136|98193|113259|90215|93259|106510|111763|112824|147111|155514|162448|214304|152133|211412|170271|117313|123901|121797|154734|152792|131130|129669|156370|198977|159266|170621|156456|115811|142620|249997|160728|130026|148812|156397|111736|73157|196063|211768|133054|167750|203926|122827|116891
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||493320|1774300|2283330|2570080|16328990|4010590|3108680|4103070|4260380|3272700|5570820|3765250|3700590|3025520|3460880|3406910|3211560|4520350|4916950|2409040|4841260|3643160|3783130|11303940|7016870|8824740|7010200|4247080|5562600|10862440|6056620|5467190|7728670|11129790|2268460|3808980|3985530|4472620|5436840|5017760|5228810|3993410|5841590|5719120|4414960|6475530|4718050|5869080|3858150|4398530|3274500|3053480|3082210|2740820|1942900|2328910|5774890|4174950|3137670|4125850|4487210|5271560|14395430|6053340|2871560|4249220|3243930|3772460|2442410|4221060|4118400|3987090|2967820|4172160|5283640|6356440|3949720|4265840|8771280|6787740|4811830|3372050|4422530|4386950|11449120|5924150|1860230|3112430|8118970|3604810|6154810|6005510|4333550|7211090|8433400|7243520|5779090|3622230|7286000|9315870|7377620|5829900|4138200|4681840|3671630|3870720|4516110|6209570|6855720|4408340|6566950|7237910|7867860|9820510|15392450|9369980|8974810|13027650|13328530|8705520|10159550|8200200|9548020|10204590|10465880|16446590|16163700|24319380|21972980|12712250|13368100|8737500|6484280|7229300|5856910|6381080|6658750|4656290|2553960|1421900|6621460|5188660|6704650|6129240|6561430|6104780|4371840|4507630|4209030|5060320|3438090|4654300|4582170|5961300|4571190|3012120|3901020|3500770|4409400|4411750|5145790|3760870|5844990|5771070|4869620|5959060|4460830|4669580|4678230|3753450|4403390|4228780|4358290|2112030|2364840|2501820|6533890|4011850|3882980|4253850|5070330|5502940|5273080|4232760|4295330|4674250|5436890|4226720|4717860|5103290|2976620|1704880|5301710|6190250|4448700|6320860|4953100|4152920|3568430|4349430|3597720|4294790|5311600|3600620|3011450|4671610|3364140|3682620|4092170|4552980|5958780|2181450|4776170|4754200|3417090|3966150|9280700|4254380|6891480|15603780|5571080|9645500|6241620|5859000|7959400|3199100|3630540|6160630|4572110|6087020|13455270|8934480|11748660|10910560|5713320|4182630|5452970|6336720|6025520|3672130|3990630|7154260|4308490|1341540|4060830|4511620|3419000|5418910|2195350|2993570|3172820
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||92941|630571|391808|379917|446060|466333|452262|453072|521394|451606|666506|377280|483087|367491|432084|638331|480251|408917|326869|318911|389397|469427|434423|612609|712533|536863|493157|628799|590261|592679|541319|514223|522537|299674|161270|253767|420051|328572|425770|415555|350998|270545|292340|272873|236998|334461|296931|473647|292432|304016|265030|314837|309314|339443|198337|224187|267962|289302|272066|233468|268157|286031|368623|286015|298277|488542|409726|547474|367660|288058|304617|258948|208785|235564|276913|341212|392760|429655|504948|351773|443495|337440|516311|363002|390311|529867|197938|222297|433549|365224|451639|360747|470700|665154|496320|542122|344370|437005|463460|579846|738198|1331937|465833|553742|430857|499787|357851|395962|382811|362396|453062|437737|451877|417328|553761|556108|574635|1498830|516418|624673|569580|470850|875754|508395|469280|763755|764901|1097352|1342339|750856|893255|304375|467350|691946|489144|624228|501662|486020|216476|110169|1248412|464319|629290|421486|380338|274377|354505|260173|373982|379313|385747|563505|313378|408581|500298|298641|408774|678120|301792|419196|395198|492515|534866|447710|423224|405086|1087030|235349|419312|399768|337097|301120|399703|424950|264572|192859|231685|396779|376082|314805|1395757|404279|1180851|229495|263525|265120|389380|404495|285067|462427|161230|150063|534497|284823|307039|302241|513974|513205|286934|306672|462602|327807|560437|288314|239978|440501|773076|172525|57964|119477|28453|21788|98680|75246|134787|180235|75760|177342|344065|1794087|||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||42002|155686|204052|220283|206659|228329|202837|357524|657258|315296|415752|270728|236778|185412|247229|311094|391600|160334|157769|171307|215937|217268|224116|312210|328545|317178|315822|194898|504456|318157|291932|236310|169951|154028|101527|123880|336289|207678|399476|263243|246472|187250|219246|285682|206816|246067|196962|287021|220239|521293|216882|215030|175225|187124|192050|193110|319918|206924|200602|281823|372340|256696|802791|354624|175944|190716|169413|191827|233100|169208|194827|177050|155272|202846|221408|386887|247870|290354|237318|306844|207337|300910|348477|244503|207199|218315|95184|166125|329377|313378|261630|265948|343782|442785|298116|445827|721448|447664|159032|242180|246143|253992|161232|299183|148867|172377|125895|201936|197484|198872|195151|173019|214885|267720|691453|366207|385125|311167|240252|202807|190761|243034|322997|233453|229206|253789|456578|865587|757084|416844|489965|249835|207623|196690|188291|140830|180267|158064|91988|79468|252687|184747|264278|254025|184879|198971|253414|158752|149183|201106|215534|287761|233532|419226|175801|154742|172722|152526|144046|115265|134835|157309|152316|177467|175387|173792|177918|142166|135732|134482|125337|209232|231280|736465|383950|65297|125126|150158|105587|110440|135855|93016|140774|123777|134640|177199|172181|110325|147678|187191|65077|55694|115004|205495|88714|102889|79679|88182|65694|98895|83028|121438|129745|73559|76244|58814|70798|86925|53804|39010|41179|40952|66398|85537|75718|57378|87216|96229|81140|135176|160302|132569|69588|64574|79613|99791|49271|65917|51718|73871|82789|80234|107101|81929|113403|98836|96208|163161|101609|72158|117455|104977|64670|38676|137934|194800|127548|122001|112529|127387|81123
05314|304|/equities/aegon|STOXX600/EAFAVALUE||6020357|34990000|50854000|38627000|37241000|37497000|39010000|47671000|39032000|32123000|55891000|42489000|45018200|39284900|49855000|51260000|35751000|54730000|41740000|33656000|37336000|42843000|51792000|64999000|82109000|71234000|66936000|46723000|79306000|53227000|57932000|55771000|59175000|47243000|19707000|37123000|42358000|33610000|66486000|68549000|47872000|41232000|41104000|41498000|37030000|55903000|52125000|64318000|46593000|38960000|31998000|36809000|39055000|64137000|82492000|41421000|41729000|47176000|40533000|55354000|43348000|46339000|68886000|44397000|39628000|41276000|36983000|64106000|39996000|45330000|40878000|38007000|38967000|37283000|64092000|156127008|67132000|62544000|67402000|60184000|63991000|45641000|65680000|43983000|72264000|87052000|31884000|43028000|121972000|95810000|75029000|78324000|70512000|119317000|88838000|84601000|67368000|102759000|103551000|84131000|68024000|57018000|48996000|58102000|64440000|78052000|145284000|58443000|44910000|45069000|55661000|62606000|68679000|89511000|109253000|122613000|116748000|92060000|71201000|103494000|69517000|62623000|65760000|72215000|85682000|86434000|133873000|265140992|179226000|99134000|94692000|47876000|71538000|35073000|36597000|25614000|29778000|37775000|18774000|11649000|32041000|38930000|42174000|28973000|30899000|37433000|54781000|47392000|37010000|39408000|44881000|39559000|32458000|42623000|51683000|33401000|37106000|42483000|72348000|54191000|65017000|38622000|38500000|36297000|41018000|32147000|46107000|36856000|41999000|29950000|39564000|37082000|41709000|26192000|26386000|23315000|35422000|33005000|37364000|41999000|40972000|27719000|33350000|32861000|59830000|35076000|32248000|28633000|38391000|40106000|26915000|16287000|57131000|56338000|51376000|42126000|42751000|38271000|30426000|35843000|48684000|49431000|55634000|47847000|55092000|59453000|37015000|36590000|37949000|44447000|51075000|39456000|48356000|37998000|36768000|39556000|37924000|51596000|67369000|52955000|38457000|55623000|41035000|43220000|49227000|49737000|42363000|40128000|48885000|35408000|36383000|43728000|61869000|40128000|45460000|36591000|54080000|61020000|41187000|31227000|40282000|52884000|31620000|14017000|31885000|38021000|49994000|50172000|35386000|51750000|86620000
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||73558|397786|560023|579342|1423885|772883|700590|694314|896767|1071682|1082496|638195|677882|595022|622456|932435|701647|928235|892875|469542|1127044|994907|1073517|1397131|1273630|1336471|850280|1676455|1050508|606235|719226|831135|489289|674019|236160|478824|1038014|1051529|1123549|1517971|808744|989879|710704|1410989|1102773|906023|889339|1547808|1104342|1314435|740915|940881|416000|665155|475815|543081|670660|613269|637132|544765|985252|731037|1086381|906661|799902|1435675|745897|804317|819065|1001308|873581|601339|601648|867789|1928795|1268486|1037162|1105160|1551629|1489677|647578|889719|1470525|1091517|1040073|1086530|421442|1167764|2005920|1335741|1986002|1016175|1376817|2821571|1338858|1192136|1282896|921908|719863|1430706|1459392|1386244|812384|1068047|965025|956728|1095140|1469709|2821338|1092223|773456|774043|1249576|1150233|2609732|2926258|1540959|1716751|1408662|1394052|1414453|803581|1053868|1251225|1391986|2477366|1488962|2818875|2983231|1788471|2013851|496922|657138|1009523|1745483|611877|930185|1091585|335052|224011|1248657|1676155|1149258|1042306|618657|905124|780203|911961|704614|1046258|702225|1026009|766387|1315574|709451|728442|619977|703152|1118192|890770|1515988|745709|773496|727370|1070068|1200939|1304481|1204003|1900972|644061|910894|1127736|1529476|2239461|5012026|1570873|4610697|1672232|2711060|918037|1205947|1007468|798144|883617|782426|904103|1423821|1571192|816433|1328534|778275|466636|2277602|1882957|852041|1511571|930545|876676|1002624|1006898|1267599|1109346|1659536|1039705|1137896|1695229|742550|695446|1010976|735265|728643|603895|872065|861972|722528|868061|1213872|986603|1362527|2220636|1824256|2624232|1649045|6860679|950416|1282376|3034157|10372398|9083305|4029345|1255675|1023715|1780718|1530498|1618314|905545|1434825|1523120|701984|510074|512626|602533|448405|268171|1072168|1667568|873331|1666337|610280|1016598|1008521
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||133595|657440|951080|864516|605444|726900|617005|511877|626249|776679|862570|605212|2063133|832759|2188182|1070604|805902|954037|91156|441568|407241|1054389|771596|2143301|1958909|1121943|1673223|2075327|1369579|2845048|1133074|939559|624998|350068|352385|999868|1410144|785938|1428549|473746|316521|931165|609401|1242278|491058|288987|634325|1057878|903623|736280|1288513|557773|1435018|604584|538897|762266|740672|588566|932035|341388|690766|648269|691991|705239|537469|942606|795874|514208|830009|715400|1031192|1342714|855937|608615|698733|629103|831344|1063801|1069100|1083121|1181541|1047528|1466964|1409082|922623|955371|948165|985660|1547164|845556|2157473|1751162|699843|1317628|1603718|1802500|1129562|804179|555717|669785|632574|1320012|652775|1331901|824717|243538|529004|631146|829915|418905|1020329|620079|479718|554066|1012322|1189372|952049|913331|533954|1131546|1079818|1056476|1038763|1111843|873725|1907897|2520610|2503774|2507361|1677545|1024340|1111220|1658303|1231644|986000|2536698|1559161|679395|210011|106000|839930|925028|1323887|1179247|360848|4858258|1029613|1877836|2495368|677155|872227|1298716|1847124|796266|1001484|1088904|869755|784972|920511|588560|610084|484305|1070278|1036042|803609|1035939|961979|1278048|1204669|1076119|1411909|1623093|1752730|1208136|925085|1175765|3010215|3412507|1992955|1047519|3034850|1394275|682072|836821|1367059|2269432|682158|535436|494938|856163|260864|232455|869666|1922114|460610|431540|477040|436483|499938|527868|843265|478688|724937|1033436|647378|969048|391119|454839|877922|742729|494251|435129|509343|863415|2151935|1189810|575546|951852|340103|449265|386317|661290|1674912|817537|260884|735646|1441098|530384|750414|510675|634151|613432|822054|476371|305748|351631|493394|671689|455418|521139|480678|662493|575061|159443|673053|324504|455389|438243|1026992|785296|1298286
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||269821|1240893|1420600|1442446|1025597|1265183|1582703|1504325|1724581|1694270|3371622|1898496|2994795|1531954|1537254|2123739|1957131|1902849|1862496|974694|1384339|1719275|2200716|4125310|3688107|3198662|3510706|2432022|1920549|1675469|2537498|4723953|2463690|2770659|1555058|1458925|3192838|3182462|4488058|4180170|4689835|2476850|1417584|1485325|1390000|1611434|1634463|2450350|2374920|2594620|1928662|1581493|1162569|1621652|2075222|1034490|1193737|2098125|1593025|1707423|1973136|1483284|3228911|2252393|2319377|1556647|1620434|2073387|1603625|1683563|1374767|1892649|1634789|1941484|2180000|6396673|2114866|2597090|2562774|1350096|1417505|1784113|2094841|1495340|1745334|2008379|626859|1196949|2743657|2209906|2497956|2350762|2880229|3709281|2012325|3285837|2140464|1822690|1460721|2215179|2653219|3988689|3301401|3178308|2455484|1850813|3288945|3259859|2587583|2606223|2851854|2576724|2647086|3858307|8883380|4310087|5336866|5477074|3314027|3459225|4107008|2964392|3842578|5588476|3409917|8339808|4675941|6096690|7216012|4528083|4973642|3917575|1632163|2415339|2116416|1534042|2088816|2190025|948137|614671|2323933|2406319|2270937|3036119|2294001|2140390|3065927|2046584|2468530|2515061|2552193|2851373|2393042|3251401|2068403|2986337|3277087|2748013|3226048|3750175|2914716|2563156|2910346|2832808|2842079|3519388|3910351|2219166|3353683|3350363|2904525|4059276|3397159|2371050|2394228|1818486|2539204|3081469|2005108|2419860|2784098|2070682|2270330|2541518|2101587|2176652|1913587|1962256|2374345|2963737|1608366|1182529|3599384|2895440|3704810|3209717|2525760|4260839|2219716|3060015|3171673|2574847|3902926|2340749|3032289|3894740|2646929|2199110|2049572|2024085|3096744|3124816|3375564|5623607|2921748|2929881|4398266|4232592|3496581|3924051|3879628|5782910|3893638|4049718|3530426|3037004|3035399|3593695|3026143|2598096|3247134|3290767|3591592|3326636|3735561|2570216|2576493|4713816|2888425|2445910|2159620|2719138|2290307|1212794|3146255|3429077|3370691|3313829|2453877|2957703|4123032
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||2232498|10987655|15102843|10201863|12315642|11213952|11102775|13014567|12316907|13210858|22596402|13110792|16175197|11961251|17448124|17364106|12605094|14310631|12705867|13240037|14296427|14547621|13936174|22334288|25714546|25002590|23335412|24286776|12407263|14882443|18986132|13443545|13001962|10456546|5049863|8888011|14421844|14949960|20209724|16615858|20943268|14121729|9741879|9497555|9451546|14521529|11868908|15061250|11919549|15723611|10073654|12374583|10650388|17974898|14555290|9712126|10445832|12121108|11348380|10992483|12294486|10926346|16214451|12899240|11680098|21246996|19605876|18775498|13753837|14793907|20334132|20852220|11453385|13866544|17521190|24265000|21376524|21895220|21032912|28626502|15801461|17637020|24073036|18143686|21472592|16943456|6231995|9054008|20097710|15969363|21736692|17580584|21634320|29496158|23479864|17967812|12655024|15136985|14452666|12284360|14419174|21096112|15576592|15275560|11395477|11119373|11994508|19791168|14210111|14018574|13285434|13290303|15297314|14823976|23570216|21967242|19709670|20290992|16612881|22530008|25579192|18239280|18205486|19256584|27376160|29184690|38486288|58022316|52125304|28405312|39629992|17756464|19565056|15434122|14117822|11465223|14688264|14037813|7518949|4653999|24138116|16754599|16099925|12475908|12920872|14002735|21970436|14786041|11456865|13697772|15055200|17044804|13593224|20194676|18815302|11402499|12685276|12651070|18538300|25098626|15448694|13036200|15776215|13364141|14114097|23421488|24802540|15777339|18339190|15573838|20609348|22492864|20119412|13077858|24315178|18866352|20697732|18157238|17580500|18998028|24584250|25621620|26885600|14076319|15832672|19466072|20047788|23495160|18188340|20790720|10703902|6952300|35399416|24925432|27004632|24683256|24271940|31871712|36304076|25148678|25881116|33231620|30677604|23335264|24923986|44929832|35551168|21607146|18879006|15802744|21113140|35559900|22034330|17008284|21545162|23317796|21613112|22190812|27518444|33934836|24302774|28604886|24499466|32146624|29029168|33082720|28857290|27680976|32634052|26140948|23235444|27297900|31587448|32889312|33339248|23618960|24798652|39667296|34349524|45908416|28188132|29623102|19596620|9502674|20900124|31659514|28964600|37064944|21092798|29869332|41747848
05319|50563|/equities/allied-irish-b|STOXX600||1392415|5857000|10928584|8941180|7864469|6859496|6498871|17037898|157791376|8905361|13298965|9900756|6400871|13765709|16462146|13363984|12689594|21531414|20642028|8812362|9763426|15586693|14416366|18872962|26910802|15152927|12132837|10294323|13371212|10261309|12109722|9633454|18431588|14087293|5189266|14994544|6855986|14801650|8999705|5468616|11365328|5437937|7836636|3312399|5228554|6717914|29799384|9245973|6375309|6943910|7962045|7031603|26058102|7326412|6838427|8347211|8243146|17708060|9081056|12910560|12418001|74322848|14909420|9377068|5921544|8226464|11411028|9815474|14000276|15298021|26554272|17228252|15481670|9899118|11442103|13430316|18769956|23630460|31084304|16515818|17921640|14872058|41165916|27437392|15125320|25751778|5470539|10158124|14856100|26347862|49630576|24413856|16276489|55304200|28928080|21506028|21138960|18037738|92683960|21759364|24612048|11249057|13579800|19560428|14067721|14006342|24342446|42636792|21750500|45702976|31022444|18650912|29918376|24754832|41325416|37649672|43213576|112131184|29158012|57791504|32082120|27213096|36087616|23359098|30325476|39545568|55187740|78374464|48153548|41532996|34080944|20659436|47723720|23951200|16663755|21818124|14109081|14161567|7159939|2146357|30787736|24943898|27974484|24795148|20253352|23123568|28247140|14502730|14677764|29963244|27696938|25954952|17342804|19201760|33630048|21383922|13630981|20689204|35700896|17261128|21706468|16103561|8647680|8975828|12949531|10516497|15976659|7118991|13093542|13912403|13686551|7674893|11163234|8886667|6743327|8036618|8354410|15353768|13046129|16348719|14543086|12339948|14785585|7981129|7052705|9223225|12698867|28883990|17899392|17134396|8124993|2357686|17122284|11206457|10963946|12577981|21708980|17820184|32345104|15663195|27160312|11388362|18059028|17214024|36577460|13844639|12599396|9919887|6424870|11265712|12093984|8437983|13112603|15701634|15176915|20117876|8701922|24191340|9295080|22376780|10713235|26000064|13866541|15283273|8806164|29169140|20250902|10827723|16538980|5892561|11009947|17559638|18075908|9844311|11179545|12289424|17096696|16492934|15133428|18089296|35943632|23348074|13856950|5592177|17746060|22640152|25882440|115529328|12008733|17242394|13505451
05320|40260|/equities/det-norske-oljeselskap|STOXX600||892622|6813082|6413140|6113120|5188255|6094930|6057773|5044176|5135575|13868740|5393845|2512305|4417980|2547713|2720825|4085262|3929582|4274306|2809810|2569294|3762464|7240248|6646258|7553182|11502658|12439278|10436845|6060574|7993864|5069155|5517684|6301391|5586897|5826034|4155718|5264647|4441994|3953524|17623180|4697533|6356326|25895152|3479322|3668397|3174189|4510677|6131558|6153873|3794590|3944799|2381066|1993947|1639344|2174734|1758520|2079313|1495992|2696077|2432368|2298803|2110261|2273789|2832488|2827098|3104955|2092604|3268605|2285550|3344350|3245432|2942974|2671740|2275883|1499602|3879036|4508589|4370537|5179452|5428184|4509512|5631589|6162967|4913816|3769813|4128756|5125106|1333466|2618259|4022198|4956003|6263416|5363151|7201392|9353774|4962030|5257249|3151644|4401058|3645448|3939146|3947967|4509411|4756227|4314673|2956066|2653082|3138280|3768810|3683813|4351407|5145552|3871156|4465685|4640951|6990481|8828936|11317920|17307448|6981226|9773169|8621683|7810978|8118973|8751280|5862112|15533312|13778200|17628572|19301776|8177108|6082787|3178083|4692481|3618114|4135966|2693335|2470533|2882714|1387729|712614|2631443|2708055|3485275|2299326|3054758|2625546|3486070|3788678|3711200|2726284|2915259|2849254|2724366|6060091|3356941|2641833|2952953|2702409|3213341|3862815|2370611|2018330|3243367|4035283|3813989|2777766|4451050|3831573|4137387|4223229|3957834|3431034|4379280|3657069|4118318|1605671|3576965|3249326|3661269|3888104|3480570|3901932|3086092|3280424|4723729|4562644|3188599|4594159|6175172|4523225|3100510|1669672|4994802|4029711|6030083|4635715|5583153|5558354|5695601|5134358|5033092|4571509|4073640|3501648|3789983|2733408|2690666|2898029|2246765|2037203|1804478|2276480|2335048|2147754|3346707|4323467|3271293|4855996|3511225|3689519|3538502|13207975|4821014|4717095|5200702|3135440|4158679|4532834|4689390|2941006|1479550|2805348|3564071|2617435|2436064|2804315|3421678|6365052|4476582|2846568|4242235|3349803|1613752|877640|2053205|1991806|2761090|2760387|3576449|3739808|4389339
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||437982|2588400|2284800|2105100|2836900|3898100|2591500|3403100|4405200|3599900|4806400|1984100|3036100|1805500|1950700|2483220|2819500|3887520|2961070|1885750|2497760|3046830|2511550|4511110|4372290|5559380|3115790|2644100|3093200|2510680|3141330|2744650|2558500|2303890|1086430|1366220|2794300|2622130|3913340|3020830|2205910|1903600|2202290|3089730|2859800|2534860|3122510|3869310|2364900|3741090|3428280|2160060|1737210|1922490|1452840|1645890|2130190|3975610|2146090|2248050|2822580|2153790|2430080|1918740|1910590|2197980|2648660|2136400|1914340|2048850|3200160|2803870|2199800|1937270|2090620|3077770|2950870|2379640|3152450|3749100|2205570|2324610|2749320|3063740|2808140|2492760|951190|1250490|2590920|2971760|3608180|2520070|2313150|3617480|2770540|2685380|3021940|2382610|2076030|2652850|2531090|2879860|2310060|2495730|1885770|2402260|2097180|1631020|2411720|2546030|3227400|2447240|2467640|2735660|4360340|3433700|3190000|3415150|2787260|3159030|3844250|3043290|5000250|4776770|5146580|7763420|7295610|11834620|12654900|7628070|10484920|5279540|4924450|3182060|4223570|3306930|3870220|2877820|1565070|923430|5185500|3187580|3471510|2869780|3193610|3218290|3561890|3265760|4955570|3220660|3482290|3380510|2557370|4734430|3705880|2926970|3170330|3314200|4029610|4213280|4519220|5490370|3649370|4096710|3275090|3222240|5507350|4575140|5254760|5162900|4899000|6560900|7098550|5042520|7565150|4675260|5820820|5250510|4277260|3790290|5314560|5029760|4692070|6413580|7184150|3755020|3333420|2888520|3209290|2686740|1521390|1098480|3899420|2668860|2747690|3021540|2137540|2864350|2250310|3257580|3779130|4745070|5080410|4010520|2761750|3645270|2582150|2888680|2205660|1550790|1896660|1732960|2605330|2351200|5163300|2455800|2279400|2616390|2422410|2785260|2048260|2369900|2287890|2708590|2165380|2224130|4246260|2785280|2375890|2635230|3918850|3022810|3551340|3694650|2685210|1881020|3051520|5222130|2409440|1796050|2438980|3106180|2787120|739040|2113620|3113810|5480780|5931420|3908270|2848350|3060000
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||423902|2505469|2207864|2896599|2412239|5131047|2809608|3326028|4334460|2665814|6598986|3228932|7625621|4854708|5226920|5042961|4168083|8844498|1282260|3497567|4557410|4506704|3683272|5122393|7516438|6449035|6216353|4631443|3492712|5328882|3766926|3600733|4567792|3225104|1236508|2460054|3836135|3560391|5142031|3438994|2986316|2169002|2060528|6255731|4660118|3412969|3214510|3382781|4401266|3366993|3171257|3434643|2836397|3367818|2271978|2617835|2745658|5313431|2703789|3129494|4918855|3073362|5018906|4036924|4882090|3993106|3839175|3444403|5386741|7663617|5208507|4831003|3811452|3702071|6494677|7142559|4982255|4173031|4542039|4042243|5113375|6213280|5517091|2657471|3690649|3610944|1513295|2480888|5159646|5540893|5991885|7002223|7297549|7058608|6762864|5056432|6384702|8810260|5052806|5416346|4425906|5440299|5401929|5662620|3928017|3866531|3831412|2354499|3478549|6341571|6504828|2677972|3890046|4663120|5562840|7053379|5199427|5679386|3620148|4723999|6061771|6067568|8948251|5277163|3647815|6748263|7601355|13648384|12219319|5858945|6675543|3409374|3399133|7038091|3637391|3351600|4901274|2725450|1918344|821069|5208786|4455189|5158426|4310415|4670666|4079745|4709521|4101706|6105824|4803912|4685412|6186250|3670224|5701310|3868011|4542730|3507009|3405744|5840883|5111274|3300908|4991029|11980606|4280152|5420111|4149730|3643548|3164238|4121641|3972623|3515949|4239855|3798528|3338220|7106521|4579985|5036391|5788664|6907995|3790684|5095761|6158736|4602122|5756389|9187019|13084396|6740588|5525082|5658352|5352013|2641106|2041630|5519467|5695334|6986815|8039033|7226897|10686748|6369543|5584580|8617637|6896759|7927776|4720975|3964469|4901983|3370301|5959955|3835277|3294210|3780645|3601640|3861682|4252087|11138344|7003475|6353966|8062231|5926841|7106700|3699099|4792135|5465111|3678835|4127711|4864719|11159293|7651096|7253317|7198720|5699002|5665999|7324188|10067579|5524000|6136848|6066187|10497666|9863254|4913706|4725785|5063844|3906070|2874505|7489917|6285824|7238612|8753683|6407669|5176667|5926814
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6883531|3516551|5954890|13291615|9865481|6205819|5184260|6166002|5201630|6719070|12588870|31439106|34114516|5953124|13422256|6901389|10807078|7905838|5745764|14865146|6069606|4507205|5471457|1877292|2956098|15140847|7457617|9082472|11168573|15935688|17674176|11033578|14612760|44995808|116768920|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10163044|5976200|25712700|18055200|5753200|9545700|29290900|7043800|10801700|15092600|12781300|11896100|9961400|16473300|9020400|10628700|14779700|16492700|18329500|32123200|58851700|25200800|12460800|14251100|15111900|22531200|30208200|22655400|20477700|20021600|26383900|22895300|39706500|29211600|31258400|35057500|68712400|20854800|23265700|23580000|24144300|31021900|41252200|38249300|71759000|73334704|75135400|51436000|55082300|11895500|18267800|30479500|18451100|23942800|25773000|23060000|14920700|10350300|24583200|36088300|28783500|89766304|36741800|53653900|32951500|24712500|19938400|29779200|25806600|28958800|36629600|38946300|29508300|23242200|18210900|19934100|24385400|35744600|45107300|21397100|21976500|26407500|21267100|25003900|28965400|22228300|21900400|36389900|23664700|26634100|39082800|35067100|21932100|21902100|29322100|47112800|71263296|31429700|65558200|49895500|56284300|38821000|32140100|61431800|56084700|37465000|45538300|53036500|30073600|41136400|39030500|37461200|55436800|101724200|72893200|27155900|27528500|35157800|35059600|38895700|39474600|39642700|38576400|44011000|44157600|42405800|34917500|35797200|23799500|28922000|78365104|36205400|35185600|28218600|39901800|34240000|74907200|65236100|78415296|58747000|227397408|37883300|27519500|18098500|23003300|45731600|33903500|26519100|20507300|30046100|38157400|25607700|24680300|26233700|25429900|31395200|27642600|37150800|41722700|86929904|35080300|14140500|30017700|78868800|66124300|64493300|81352096|85376896|69054896
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||263180|1877064|2442189|2495078|2477909|2470788|4277347|3035655|3902724|2642328|4915142|2618133|3583992|2774904|2690085|3287457|3465844|4561397|5395862|3322297|5112780|4093465|4013571|5777506|7430242|9302067|4052051|3532497|3609554|4355981|4555684|5620723|3787778|4306371|1131014|3426979|6803164|4981066|10735005|7536531|4670882|5932897|4511697|3373891|5303594|4613438|5185615|4777303|6979229|20490212|5320256|5394426|4022791|4445889|4848089|4782494|4274118|5426130|4679048|3288955|4305203|4283467|4684195|4721021|6479303|4879467|4274983|4944832|4372964|3304605|4911125|3831841|3458560|2918962|5861472|5901881|6700774|6901940|8748442|4919688|4112754|5184538|7160460|4129963|6320385|4689206|1431581|7752823|19121642|4909225|9861644|5973178|8185264|18234452|5602181|7088562|4244215|8372743|4678952|4922532|7450563|6931459|5330187|6991549|4435453|4014910|4986458|6033887|4882407|5157642|5564090|5043132|6392775|12621989|10629756|20274072|9550042|11988358|16003641|9857357|10104962|6180841|7375273|8534873|10314821|9892819|10860579|16807116|17223128|10285144|12352258|4935409|4170514|4109639|10994018|17118052|9839981|18088832|3339568|1588980|6123931|8240814|4732505|4355863|4088046|4141294|4378811|3989802|2693270|3541238|5084400|5478359|5550073|5947955|4501634|3291014|3377801|4654655|4551793|7872857|5558001|6776122|32916094|5005932|34154112|6131392|7539690|3996413|5110364|4866622|4672267|5776147|5504341|7770924|5144563|4784612|6871484|5605580|4230508|5283631|6439224|4971183|5053616|3951646|5903874|5700410|5277799|21615312|16289566|7817455|10962932|2821927|7207284|6226523|4852498|7116328|9421931|6317984|5428090|6962362|7199418|6135222|8204283|5562728|7451038|24757120|4094694|4714469|4248902|4342968|3055685|3731930|6024736|3861476|4173813|4176644|5695013|18106840|22076886|11392402|3400713|4506102|3440633|5383423|5097510|4354709|4172073|5779963|3285150|2859071|3277196|3886999|4599015|4074844|5727332|3106824|5099330|12592631|6685194|20681008|5786524|2900956|4005166|820963|4245042|4273388|3560862|5096708|5644816|4088499|5456186
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||1979183|4958198|8157564|14543506|5879184|6683522|7129230|5484693|6972745|5184673|12357618|6838742|20126532|4180172|8594540|9051675|10248144|7188198|5545791|3927737|10026974|8333156|6981611|7226194|5841055|6174248|5521490|4770508|7727924|5175829|4316343|5329099|3983984|4783347|1492800|2106490|3878191|4501392|7022835|5110118|3189810|9051448|4972409|2441271|3052928|4047535|6134511|4633888|2958113|4295732|3629112|6455986|3769591|8750606|3602881|3155967|2813799|4118223|2978544|5162093|7488070|2422287|3565447|3503112|3416429|6284376|8518190|5837247|2979360|1729687|3084908|2466206|2453568|1581156|2316163|2533769|3458565|3003215|3449133|2644811|2953380|6566071|14705428|3991485|3108786|4059355|1405490|3056261|3617749|4174468|4635769|3939430|3586699|7434065|4110450|3001418|2680979|3308224|3800457|3467878|3468944|4171155|5273031|6318099|12496008|2734886|3044718|2680272|2629022|3611613|3735220|3170214|3997469|3630985|5197650|6860583|4075119|18078858|3154480|5530536|7475039|6095896|6121061|5538961|6583788|5830873|7531093|13107638|7831091|5205176|7478601|5711445|10318510|16210699|4924068|3086580|4823079|4317677|2014360|1546916|4516458|3623690|2589433|3806633|4524897|16648955|6000189|6321896|5019046|5970681|3175356|5145926|3759402|4427086|4042187|8130137|7259090|9943865|4013284|5560221|4317281|3521298|4264036|6031462|6818707|10894802|20290184|6949074|9289647|6781733|11293829|12371825|13031783|5694251|3675930|3514093|3678807|3790999|3339069|3593760|3394301|3081842|5148293|2547150|3684837|5854629|8890146|5480909|5703268|6515280|3334223|2030322|7067180|7160997|4335884|6145021|6738113|8754865|3024341|4173542|4919357|5422703|10494939|13370214|10379225|8005250|11056909|21386914|3386231|12216451|4137146|4932707|2297289|3530051|2036539|2098462|2513324|5993900|7484924|3253474|3667830|3195095|2076284|2733302|5215449|3038866|2974007|2436267|2846298|2979837|1678028|2352667|3712427|2079058|1586127|1991857|2756916|2818774|2224607|1455621|1175477|2009668|1109133|1140055|2118975|1589810|1449585|2429790|1681185|2002255|2797510
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||890960|3921377|1777029|2157635|2252662|1895586|2900697|3727449|2405322|3102504|4066818|1680531|2602605|1711231|2744545|2931545|2173005|2212211|2445353|1811433|2491505|3306915|1694167|1932032|3556443|3592211|3763351|3084008|3030428|4711734|4778134|3769367|3246336|2903901|1379767|1702203|2832240|2202202|3016790|2255358|2776089|2287077|2969585|3405113|3032006|2592220|2898637|3640350|2937844|3124430|1771565|1421350|1439839|2029816|2288284|2681308|3896445|2202854|2841101|3236037|1782281|2042548|2951771|2153650|2374032|4407235|3041561|3090032|2257945|3028756|2217278|3537634|2016712|1603661|3665697|3788225|4513789|5782935|2935403|1956182|2408713|2657934|2741579|2166554|2545981|2324616|910774|1441740|2755904|2395044|12528904|4887228|4757941|5692172|4522008|4806880|3643245|2953184|2709868|4295770|3239486|3185105|2812838|3216467|2123502|1972153|2713776|3701246|4304461|2539923|2461051|2726234|2521379|3060389|4840341|4832735|6019687|4928468|4350880|2399239|3088156|2953378|3995222|3143397|2922390|3474265|5785060|11217771|12861964|9681654|8013504|2935855|2718330|2793974|3068015|3029310|2906395|3275777|989040|699754|2629567|3183627|3128821|3541570|3569879|3309889|4849047|5468378|6570942|3137724|5158221|5626466|5145899|7596748|9518456|3865148|3076801|4549571|2578541|3885850|6047760|2594484|3059529|2432497|3024893|3393056|5162934|2961594|3383781|3472864|3880414|3980104|5960175|1701094|1999285|2048123|2904995|2677477|3439729|3801291|3332910|5879660|2199580|2878377|1611018|2824499|1631029|2011235|2127063|4128863|1560661|1327601|6410596|2874773|2553565|2379786|2386350|2632224|1797057|3341100|1916012|2810886|4443284|2178382|1938754|1127557|1768805|1385522|1024867|774914|974884|1240689|2390501|3402093|1305690|1646668|1749522|1535454|1906961|1444748|2618162|2960752|1669711|1657745|1503242|1796879|1733794|1783416|2225989|1247940|1766870|1167312|1447136|1542310|2193671|1252053|1289382|2677587|1981938|2117890|1867474|1767518|1157078|1026497|1544827|1409067|1284459|2023898|1713692|2059072|2312321
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||55337|512515|576956|567020|770001|530302|544611|641322|703206|467377|908656|572065|755435|496007|602127|757041|680491|931175|518315|684572|858954|738765|611748|1328602|1974781|1416353|1037322|767188|548843|675240|901259|806874|866701|457273|315041|475835|927060|628064|673911|655560|685470|730045|1195770|386164|404200|447220|440454|627950|502417|708944|334518|580482|319936|408820|335817|485312|520025|851808|487049|595408|586292|623590|903411|622562|532181|698662|698766|1047553|925908|1571366|1079010|2091981|913151|861605|1031187|1312586|912441|1528018|808510|706510|726609|849226|1004222|915506|1215693|972845|331153|507672|1427687|1614201|7412045|1956549|1645328|2722646|1918148|1518012|1267455|1552636|1530001|1745398|1339691|1234861|934407|1092386|1010825|639931|781811|1300653|1270895|915278|1125622|1317232|1192836|927959|2376756|1679446|1877599|1599689|1128477|1025712|868542|1048703|841674|1324282|890553|1225461|2051436|3266549|3955578|3220398|2297115|900476|904477|1307936|955425|823348|783457|828381|361931|205404|1624902|1306052|1361229|2095954|1392173|1248983|1911206|1268982|868731|1192797|1115193|1093106|1109981|2387024|1998945|1393482|1480396|1337068|1365201|1812107|1807091|1568363|1962933|1418610|1198557|1404613|1842318|1220034|1477080|1065029|1288949|2027291|1446856|2005802|523747|668258|874731|981899|1142669|769017|1341741|983215|808245|462106|649597|657643|640780|540405|702940|815648|458275|285958|1353735|995874|876561|814708|703542|682393|1432630|909828|783002|1166530|956322|683930|1013097|886081|507637|529063|509770|401210|391831|618683|1141992|723968|723595|654189|633688|1482377|993793|1806810|768788|951445|673057|822582|759125|847143|957503|717389|598085|728962|938173|994588|1019159|908102|1194571|688843|885308|1372469|786623|569098|737377|696909|451675|254625|601126|1147064|770735|900166|717800|775137|1036186
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||1750257|5497333|5379448|7093315|8816078|7564624|7846260|7832003|7727146|5887998|10819888|6722219|8923409|5929510|7623015|7191973|8841098|7296412|6917317|5623304|8194188|6903741|6878085|12611472|14787704|23119628|12975306|9461704|8594079|9733143|9469901|8114848|9460314|7219311|3973177|5982223|11377654|8197132|12135022|11773095|7844719|5251115|9454269|14655295|6810117|8952014|9330474|9931290|7066893|10198708|8248624|8586304|4970166|7728716|6443097|9081784|11616688|9429826|6827482|7057050|6961544|5069365|7859495|5496131|5803617|5263501|6630771|7276443|8394218|5856234|7137077|8512002|5490563|5631041|6566530|9121465|7655468|9275960|13037096|6559682|6610955|8081764|9757287|6034954|7551909|7165455|2763821|4765505|9163866|7189584|9072548|7467048|9101592|16512732|11816934|9875719|6315043|7614501|8306592|7161006|9270543|10457711|7884720|8924059|6781877|7137357|6527673|8826275|12340720|9193443|8913665|10639283|11589285|10260383|17267472|16798952|18187434|15743039|12068424|8932227|10274194|9285051|12463419|11409996|12557068|11030954|19222240|36443604|29307856|20490320|22972748|8033794|7444474|8143245|8983349|6231034|8499507|5456711|3405281|1976369|11095071|8133574|7868577|7552194|8312763|9321086|9283453|10264738|11117431|5917188|5155427|8069963|6068457|9715933|8972008|5755933|6843502|5711151|8634578|10018169|10696632|13745577|9997767|9093278|8864395|7282746|10687166|6198378|8350741|6848184|7288437|8651371|8949530|5724515|6652486|7303980|7108165|8158811|8954497|9643462|11438392|9952789|16154083|8041088|9563381|9204163|9401527|8547688|13295798|13365070|7499121|4898054|15474510|11173713|10012781|9276208|9072222|11300075|7569497|13884933|20886584|9486521|9485180|10568009|9960416|15078447|8992030|10311704|9447523|6018339|7121592|5897349|7189067|9521108|6867114|6698635|7170544|9006600|9802599|12054156|10322349|10626181|7869747|10463890|11291297|11893064|9263153|8440184|8470402|6420406|7516585|8006677|11800296|8647806|13871157|5841503|10115945|13432516|8424007|7744619|7882468|7943437|6869334|2850286|7946337|8653607|7702866|7059510|5211879|8811854|7330292
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||86576|353411|328216|252340|432611|253450|524350|431865|416049|437992|680197|321972|469772|296175|366122|567566|629744|384737|214904|239638|393631|302584|390761|394194|404005|429721|319413|272293|433054|390073|372734|333463|348161|365749|220879|567896|368013|317272|492798|311029|196791|209894|301358|307522|279303|207634|228031|259924|308953|328756|308205|257348|410844|198172|167021|189257|296176|292085|198722|236568|264496|286219|365139|566284|223227|361861|354940|379286|354697|288824|396254|368373|261880|330445|484576|516366|534760|654951|376317|349216|391384|898615|446583|416839|462173|441221|525583|222071|404655|400216|452683|287566|245433|385646|358031|424085|397193|301490|336136|388555|456259|728352|535628|2937581|618477|694059|424327|476141|683789|425728|371518|406603|353935|474108|463041|441342|612267|1196914|530308|338871|218737|160024|200470|390658|277494|271605|453156|809570|1185552|957598|1101994|320326|390050|429531|498479|348846|544028|577306|299466|202202|749389|486685|402898|480013|579381|1006623|798026|411381|501185|557770|470869|665464|507552|789293|525791|335259|463915|460013|484005|600288|588586|386262|429111|310271|345073|478647|803846|389821|422881|411821|547961|472183|383269|338352|278674|576666|354429|546760|559835|497905|1624162|648744|574339|468000|1067518|368497|340919|594928|510205|618660|359766|158549|577559|362307|982287|1343327|528117|546974|437615|606846|491588|533210|915286|776845|824121|2145363|291173|196013|97862|142676|167402|135640|238837|238467|332633|264274|313964|392320|419471|597958|256224|87404|126998|187664|326670|70155|137213|100669|183487|104796|75507|77082|130034|150717|151989|84392|396303|285162|402259|462173|580706|423545|154665|182007|669122|2374256|142125|254431|237019|67666|38054
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||5000|39241|35376|49992|29735|48774|19361|64712|93040|127022|102827|61163|46531|45424|13503|16433|14342|57233|5100|12532|41799|35583|9757|26858|49933|61801|74124|43915|40918|61278|24617|34544|25091|100423|23156|34656|55987|25066|26702|57021|14799|7968|25690|7933|38350|18315|34107|120277|38763|26588|23269|49753|40561|29178|19370|10961|15596|16374|48243|10204|17210|14650|15876|20415|71863|10521|26944|10346|40413|26384|35193|50936|38812|64977|40316|40183|103312|110322|96308|142177|57105|83396|112306|69701|135619|113542|25137|142574|181731|92303|115804|121623|122078|275013|32573|82828|84543|58252|88869|28721|90637|57732|75232|170579|363468|61186|82832|75797|89665|68573|74115|86735|150997|70266|105324|277345|527421|202099|97235|94880|95467|63688|123633|213691|174963|237662|210022|213818|82461|101246|155949|56124|93109|95055|77098|46665|26040|13732|19485|7137|28570|53757|26262|49798|27782|36764|24663|29303|18361|13202|4155|12217|18714|71080|65565|44783|14305|14092|9904|14060|24709|37496|49313|8447|70193|49536|23042|9635|20195|19075|21732|14302|32525|18202|112137|64213|30020|55317|53032|39557|13426|57241|52515|32812|8211|15924|46214|9829|16054|24248|36619|14201|31029|27163|92802|35267|31227|43528|19838|22038|14087|72266|29967|35210|20737|49531|37263|28828|124294|101574|49735|76159|18021|66696|15071|18999|43909|25653|29084|87487|77413|54081|15083|55625|31962|9399|14299|22842|53935|49956|48129|42135|30832|43725|61323|1567|10538|71103|55859|35426|68925|48706|28039|55893|19125|30065|27404|58595|48824|47040|21691
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||248090|826258|1202250|1049350|1203457|1512036|1011037|1427434|1281692|861916|1293388|813169|1028090|863120|1139770|1214118|1173175|1126465|1175199|904720|1176711|1290937|1187242|1685121|2157263|2363745|2393654|1538713|1269061|1624425|2041293|1320506|1507414|1186551|604195|850115|1237362|1372446|1574998|1699500|1208041|1279255|1543311|1728198|1102727|1580555|1624757|2294841|1686958|1599739|1330344|1070579|953282|894894|1050826|1134899|1396576|1336368|1188934|1415564|1252605|939590|1379316|970734|1006962|1276715|1444015|2188643|1388549|1057399|1499328|1368803|1222706|1257566|1960560|1642262|2133288|2547197|5861106|2327999|1658168|1256939|2328171|1884871|1840599|1717473|568320|848276|1326818|1666873|1419933|1128623|1396451|2064805|1569262|1599222|1105013|1510709|1169465|1361107|1175275|1352069|1686108|1943583|990648|818280|1007539|1301595|2410466|1302225|1248363|1634139|1680663|1378728|1437578|1802707|2233081|1438633|1427388|1502311|1559640|1042978|2017220|1677203|2002024|2017170|2608979|4510851|2365179|2009133|2650291|1173541|928663|1112460|1179454|1087429|1411903|1093332|543795|209178|748385|921296|1076723|1246482|1087081|955782|1682758|2065127|807435|759841|1167525|1064326|1026732|1322764|1068289|769128|909757|1037651|978164|1490959|1896944|2393387|986486|729674|1234852|823551|1109115|951750|1249888|965129|1820555|1307592|1683718|1287100|1663140|749995|874541|1198592|941633|953837|825653|817518|1338423|1423899|642399|831102|732857|1027848|1026503|878628|615028|294911|1190391|1093657|1051768|1105719|950068|1088639|1207273|1837879|1637913|1225423|2332012|1815984|2087251|1739459|1815827|1474667|894602|880805|1020872|1529319|1937833|1750839|1357256|1272940|1453048|1560645|1575500|1167106|1730893|1316097|718818|913446|624624|1305652|2101156|2321550|817086|877154|865984|1039439|996991|1087382|1804092|757293|1099262|1819457|993527|1263128|1443738|967033|818113|349589|987554|1145053|1395313|1356300|1328917|1446936|1550401
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||741948|2750028|3664837|3262068|4006922|5076699|3697579|3815737|4025988|3338293|5165214|3033194|3934894|3472255|3693601|4711545|3418807|3838530|3195608|2902050|3535599|3664840|4265291|6152324|6323025|5654448|5718038|3754963|3620793|4320853|6286531|4286380|5305922|3761080|1551923|2428047|5030633|3546334|6376290|4556308|3655599|2752820|3674143|3713119|3763262|3946326|4640103|6601046|3401838|4780192|3393315|3241357|2614708|2949702|2829036|3434758|3401781|4221780|3322276|3262205|3141516|3061752|4076182|2812598|2786898|3598747|3799271|4384806|3823552|3193229|4145617|3500986|3124627|4223264|4812719|4943270|5003553|5352030|5149489|4187689|4029995|4367277|5671756|4824629|4738699|4314023|1394059|2154525|4397240|3913453|4427683|3828815|4423631|6149188|5499413|5101277|3009728|5153689|3040132|4213707|4911784|5219792|4454759|5110896|2927232|2805709|3172079|4041227|5689299|4405614|5695062|3429856|3812825|3576194|6628456|6361562|5621882|4910463|5819160|6487907|6092774|4907453|5181484|6811509|5400862|7162593|11244536|15541599|16666971|10486172|11169147|5969552|5007283|6257950|6866340|5422302|4719443|5123075|2268321|1347402|5989142|4748444|5354547|3340818|3834613|3740269|4901309|4055038|4639718|7408652|4445457|4939524|4361425|5771130|5144290|4715197|4090674|3760082|5636804|5738097|4888766|5039044|6436040|3777473|4405208|4434830|6167536|4119674|5245582|6235568|6241401|5932234|5304491|3689810|4733592|6029615|5340297|5600592|5823784|5261200|7765773|5520734|4787310|4308599|6110258|7954373|6975731|10133327|6565947|5973401|4596004|2644510|10403953|7031792|7964981|8197652|8860642|9966600|8429814|9328308|10865193|10077831|9897784|5543686|5814179|8695010|10727788|8866064|5207893|3999491|5445270|4507434|4820249|5338883|7737826|4741536|4981919|6042139|6036196|6733524|6403734|7612807|4874704|6056993|4146992|5206330|6435625|8690048|5383747|6263150|6626923|7509189|13490254|6980811|6554039|4614795|6634667|11374129|5797829|7019940|10456193|5616050|5397389|1971088|4469811|6566493|7764142|10840360|4858193|6743795|6339399
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||352416|1322418|1484481|1402162|1651998|1543312|1533115|1645859|1935647|1690365|3881631|1960858|1696753|2574530|1693170|1959256|1735592|2714705|2158980|2079368|2188459|2311704|3339253|12785308|5116014|4416346|3107977|2574674|1813188|2106186|2443510|1667679|1865998|1743300|718986|1378434|3576438|3016937|2650903|2201944|1806593|1998797|1883132|1759874|1824647|2371917|2699664|2695873|2508864|2196687|2064528|2810196|3929037|1717133|2016018|1792426|1604878|3089322|3011855|2794421|2185736|2251143|3407226|2724750|1484316|2046646|1918637|2042040|1795454|2315957|2548483|2165440|1833611|1431076|2144262|2925388|2779776|2381981|3163729|3007122|1280464|1610095|3180156|2124352|2372567|2328232|901910|1107442|3000998|3576677|2268241|2086240|2296119|3165768|2909714|2563478|1581891|2400887|1976824|2962419|2767039|2406746|2926969|3699479|3336388|1636498|2069314|2235078|1772373|1841563|2401307|2712567|2102195|2395239|3690590|4612280|3263249|4074892|3772927|3637236|2767315|2238256|3406742|3257111|2670520|4251794|5343618|7012757|9108651|6689097|6090266|3190171|3314163|2810196|2207787|1981407|2932195|3267349|1035729|449631|2466857|2380633|2567224|2164169|2035039|1837975|2230336|2255037|1826149|2330581|2094379|2869220|1917450|2661044|3204929|3418929|3760313|2783872|2615799|2285795|2194214|2579575|2615980|2068694|2038264|2269049|3674763|2371005|2910161|1422265|1805198|1825018|1516321|1298255|1227994|1340901|1482557|1491330|1493213|1638923|1919012|1532063|1763427|1643640|1465490|1543708|1640439|1386535|1693512|1895674|1203771|627090|2481286|2593670|3267042|2271372|2056779|1918584|1728736|2638004|3308220|2446150|3385424|2672642|2072259|2609543|2692334|2451907|2798815|2112025|2168631|1752582|1768003|1848586|2327640|2156568|1700380|2572547|2582855|3462234|3342197|3667873|2123919|2695147|2035140|2078246|2260656|3088473|4112089|2125177|1771055|2348303|4033804|1684062|1812297|1949116|1238532|2130322|1757475|1398261|1261490|1737746|1677701|585804|1356176|1868042|1234995|2337646|1098876|1431643|1798599
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||1058783|5345461|5315462|4575569|5454028|9537286|6885729|7724107|9096916|6469703|10535070|5174450|8272401|4291436|7231522|8153236|8006986|9691525|1532501|4364271|7067018|7771808|6872926|8885253|14245376|9478702|9890732|7981931|8664836|10363552|8035778|6979324|7578651|4902283|4055219|4597804|8123664|8032258|11411819|7053650|6668668|8310962|5421014|11756014|9104274|8239477|6493807|8574716|8251066|8076861|9224176|7033956|4910533|6732616|4039906|5564088|5660523|8340656|6534831|6396304|8572375|4801399|9362229|5591429|5988988|6585659|6681899|7431189|10699412|11156288|7896996|8632722|6317134|7401457|11178660|13536843|12920270|9656841|10807174|10397477|9308235|12389434|12294923|7725058|10083112|8971953|3921063|6867083|13577158|12861867|12813688|8887145|12704916|17112896|11311432|10590853|12942107|7942058|6349640|9704654|8463514|11857020|9138970|10113330|8303340|7501440|7030040|6478190|8005300|11797710|14165750|9065280|15715720|16581340|13023990|13214040|13160980|11832320|10612300|11692060|15202330|12597350|10380800|17895070|13907600|16177580|23164480|25794540|24077190|16294310|16881470|6876700|8869320|15444350|9282110|7426790|9988280|4832700|3638740|1548290|10670610|10979900|6449650|8704670|7620490|8688470|8809170|8423920|8410310|12122440|12086750|13706730|8745120|9672820|8998690|9795500|11206660|9978280|6929340|7369810|6930810|8099050|12563170|7408760|8221950|9614810|7860290|7541250|10552710|7024590|7427890|7430500|10380830|7532924|10772639|5959909|8331256|9341744|8799257|8093322|10083603|10136932|6912758|11028409|11182225|15082742|8374234|7892965|9497844|9410345|4831980|3415079|11342933|9663553|11185274|9003603|10630017|10486815|7991286|11678975|14343906|17777064|10851560|7792017|8880920|12928107|6754578|7771686|9924002|8464290|9004309|5702645|6730676|8403190|13699994|10867790|14711385|12497791|9805616|12046472|9196732|9032355|7616667|10768879|8138018|12857868|17264772|13292199|12384276|7603395|9312233|11204084|14197765|14188449|12480241|11849564|16369133|20747332|14274519|12839576|12788527|16225487|9181438|6045171|14263506|13937889|12211558|12342340|13019950|17089034|15714413
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||2806203|9638099|12748843|19551848|22860000|19034244|17738206|29331218|20124772|16692403|33909412|21501788|25385110|26109176|31130914|23051200|23914790|24070198|29096088|23379320|39072360|62568124|33874336|62373712|47464188|34522644|35228048|28183284|21069040|25211812|25947696|34301208|21247866|20335368|9485036|16987144|31634646|32550284|27607740|26030248|28861776|20579666|18392870|19799572|21886964|28106578|39538868|36559520|33280312|28654762|25391312|20373586|10661004|15776676|14869658|20919736|16268346|20917944|15501722|21134008|17186364|15264436|24644284|19762834|16363575|30256584|38947904|34758860|26873328|24088878|24033162|18844776|18539764|17984004|19166088|37879560|30725982|20539876|19415104|20124428|23495708|33884172|27258574|28638296|22442748|25032800|7211043|14449864|27090772|21676396|30643492|24418220|28327828|42162980|24466946|23635790|14461894|19487164|21272500|22637272|27057404|23702160|15957524|18896092|16110523|14834610|20272874|18658104|24320568|18728524|15101888|16417888|20951516|22851370|35512104|35748728|48062020|33433504|35847864|25349332|24748828|28049320|22168284|32276134|24957338|32752164|52776932|84092024|85048864|39197320|49773804|19171978|15407229|19965264|25467896|14156791|16110510|14043370|7402041|7148258|23903596|17246486|17414256|16504931|22988840|23016022|33349308|17207290|16498856|18575952|19851798|22447624|22847950|31955936|24425230|21444144|22302408|18052524|19394004|26477562|20487518|16139545|20545856|20374412|21530688|18264658|31765000|18744708|23900778|34291600|31566256|40455168|28107768|16933244|18035508|24826912|20289820|27529046|23024330|26418740|33333540|27010972|26148672|19865782|26554244|30242772|32179654|27136532|29717696|27483314|17216276|11637504|34512200|30521966|32360500|26325428|27574024|19925164|17443910|23784488|30830068|35152216|37879688|32887140|33659648|24242884|24521350|23801028|20095956|17493580|15483143|17063822|29824576|16885384|18153448|13153880|20014392|22674436|21583516|33196404|30508012|67234424|43078740|39411768|29181654|22377164|33516462|28571840|24055214|18781292|21713036|29641368|40202916|36243184|26882246|22970208|29568338|46373000|31516024|28644700|33413060|33541380|26177980|13109290|23844110|27485280|23180172|26389402|16472877|25914116|25316432
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||1279339|3088098|4856134|5834030|7026601|8541282|9008364|9668355|8527643|11850278|17196928|11866107|9967910|12306894|10737616|16034221|22632430|36045796|33265284|44050832|26295260|11745891|12677947|13472141|10503837|8224059|6019946|5701409|5989732|5293343|7595888|6695385|6570458|5707666|3577886|4685461|10857202|9727463|11715413|8192765|6777594|6916500|7303287|5917033|5677776|5227973|6071997|7927522|9336806|10939740|5593295|5677548|5320429|7291650|7580462|7885112|4216276|9276438|5531885|6984682|6723316|7059611|13006831|7830416|12099527|7348850|7991433|9301636|5999501|7957383|5341280|6839342|11387162|8573538|6932855|7515718|7960075|6981920|12861773|5716487|8223781|18454818|8439902|7092776|8349666|6531823|4080937|3747975|10795650|5982952|9314841|9951740|10206563|18920798|7068771|7738700|9082816|12193639|5765841|11398428|9078778|10250467|7415776|18022288|5432698|5904180|8286652|11830665|8558575|12686242|48323080|12533569|10113514|11265427|11950844|10920713|10931159|14464208|8307571|6008367|8222361|7950192|9811982|8064477|11761396|16657239|12154513|24122632|29284584|12536844|12384224|8091849|6768363|9807603|12905586|9016471|13410192|10949146|6647451|4909164|13459113|12381930|9926538|11201692|8452175|6118335|7489483|6858928|5353225|6487465|7317341|11202040|7874262|23512698|14904709|10554900|9414435|5231043|5952248|8862738|4780718|4554920|7640902|9015723|10958916|9490742|10954289|5550434|8417798|6261379|5930745|8600197|5729748|4422030|4724145|4632401|6633807|5363747|9558961|5746269|8549536|7715746|6806539|6002760|6602930|8214292|7464640|7131654|5700960|6459671|3684584|3021401|8035485|5983716|8049879|10245232|5174024|14358911|6583045|6086681|7129450|5848410|7269374|6533153|11239481|14032204|15791769|14740886|12699271|30973842|54404408|4988457|6426531|5435575|5714191|5972688|5260912|8004451|8630497|12198079|10797834|19771668|13292141|11864522|7208348|6304803|7715119|6634513|7081566|7230769|6660929|8527802|19030296|13899900|7712583|5626982|9503138|11875867|7469815|6889374|7835332|8333622|5999603|3018489|5927592|9740836|7795746|10118540|6910597|11207631|8459171
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||2885754|13871136|16667932|15582968|16876652|29051228|20517556|19514934|27130976|17963952|30642058|16434450|28489064|15761807|25049184|30511540|26031352|36800472|21357796|15172368|24919648|33795268|19441332|30298852|42890232|32416708|31200588|23539296|24670684|24037152|37974700|17789816|17355572|12537388|7982752|13233664|24662456|21124728|25680520|17953888|15183960|14616928|14429580|18925148|22471744|16309632|21366440|24825116|19188264|18896452|16473868|14260940|9656500|16064888|12480172|12878116|14641144|16551268|19351408|15419460|17479944|14850240|21018868|15622900|15603964|16258380|18163072|14267420|24299820|20961040|22542424|20651092|16277628|16567768|25146780|27632588|22417488|20188464|25107172|24513908|20342556|23241568|31327824|19774460|24923724|22676384|10019740|10027380|26504156|29601392|24714432|20344668|24584372|30124624|22408352|20401848|21458208|24575236|20451068|27508180|23618924|24811812|19642068|26716996|18899632|15069936|16165068|16319892|18042708|18841888|37368792|19145024|21958704|24801080|36134728|35326556|31705996|32723868|21516120|30673272|33340404|26962932|43508872|36047744|27472100|43973028|61594620|89666432|84936760|45907104|60352988|30652508|30341096|37079772|54221708|26212796|27387108|18138388|14056576|7342688|44552960|43481896|32931212|29073504|37185300|33758436|30763020|29479332|52461444|34412876|32517916|47414488|36209408|38385500|39364504|27732256|32009692|25284756|33168888|37485224|25567572|26902556|42194588|34300268|31868784|29409208|42936944|36717624|30231820|27698200|35429288|40019128|39916132|34487120|55304556|26119948|31657640|48088820|36386712|33459464|32840224|42210516|30605392|32897028|48403132|41954232|59424528|35999260|32310584|40088392|23980192|15256016|44332664|48618020|50344312|42689324|49110440|41299924|42752780|49105020|67672008|76029344|56005360|25472500|26398836|31001560|24920100|39624576|31451728|24170660|29004796|28058096|39089108|42172476|50032884|36426932|40786732|46675348|36046680|61308748|22984904|35027072|25189680|43251976|27041976|24707400|52506940|36817956|33010972|31972752|30108684|30385836|37534996|39322968|30455256|24441252|36350052|57741528|41373736|44403492|30546092|37270432|27872736|14701472|39279104|41791232|44399036|39416040|35765040|33273932|34130896
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||8412556|42160000|53736000|81790000|63992000|103766000|76718000|63355000|50097000|53115000|96911000|57485000|41115000|65030000|52857000|56298000|65092000|68277000|86024000|115171000|145756000|91897000|53609000|115113000|161760992|130869000|142920000|160011008|193056000|87051000|70903000|48438000|58367000|64636000|25564000|36533000|78058000|54269000|56066000|61713000|46872000|54490000|91862000|98517000|56480000|66089000|57471000|45805000|48086000|45892000|39854000|44783000|41556000|42156000|58907000|75379000|47919000|48713000|54414000|64465000|46098000|52251000|56818000|53701000|75749000|100565000|114148000|109615000|63886000|55128000|57290000|53657000|52088000|56650000|58237000|129137000|85121000|65222000|74117000|66837000|109867000|112904000|68272000|59640000|64646000|108054000|25423000|47607000|60960000|73121000|102413000|153504000|127752000|144315008|106277000|114065000|135928992|139064992|173096000|215079008|164848000|114148000|154419008|122052000|101390000|86212000|155284992|112578000|100477000|196699008|110308000|105492000|112298000|90169000|155611008|177692000|243231008|179714000|175844000|69454000|87010000|105645000|87639000|96016000|120234000|118562000|176690000|235228000|307443008|429695008|217240000|253092000|164704000|179783008|175908000|145159008|98738000|162032000|69251000|24944000|97354000|103499000|108438000|103900000|117059000|107595000|144847008|88288000|120491000|188588000|156150000|239900000|106837000|114084000|189923008|124263000|145360992|122213000|107109000|195858000|108447000|109914000|121085000|120971000|153238000|77818000|146364000|91096000|111257000|106300000|95692000|130018000|149842000|81307000|62527000|112345000|152192992|142231008|126037000|171047008|128431000|158074000|209802000|144631008|202507008|187388000|159024992|119477000|165078000|93474000|56480000|36790000|106653000|148411008|192942000|183204000|162882000|81156000|167854000|137716992|164852992|147740992|174288992|161806000|128463000|121427000|83342000|148160992|95532000|97639000|108510000|143572992|104692000|58899000|76525000|78849000|113325000|107809000|175507008|150704992|191508000|334464992|176158000|161056992|132433000|57918000|78802000|96165000|79735000|62773000|62950000|122629000|102632000|170927008|102514000|100772000|105414000|252508992|136586000|154836000|95538000|131648000|71295000|63761000|114338000|165872000|123915000|145028000|117911000|122853000|232538000
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||23829984|100376304|103653104|148909792|194056096|217221696|257265696|224678304|133337400|228788992|184347392|131661296|98041400|227332400|111709296|146116896|176804896|215562000|245918096|152049104|390933312|344277184|306922304|472276096|428721088|470095712|343358592|225599296|357266592|376262400|226566704|243317600|161426896|183986304|80266000|163795392|138793200|108461296|145490000|105390000|142617408|91796496|120718200|171079808|95124000|148043104|120809600|223806096|186475696|162718096|77895400|80628304|82769504|87655200|86415200|119013904|171804000|125112896|104975904|133202096|116968400|124056600|181296896|116014896|144334800|226065792|191575696|271059584|305621504|260366496|149554208|149839904|133357800|133380704|184324496|252472400|244513504|208616704|256431504|160867296|133879800|293170112|203431696|227929504|265193104|251589696|122307400|209701296|238775504|259038704|355896000|484298112|622482176|540804288|259401792|285549408|233799504|256764896|242831808|219000192|250000704|319061504|323152608|352926304|185356496|179910704|333725696|258994704|262052800|280885408|315941184|302230016|342149696|347569600|523861600|690960576|711619008|843854016|391303808|255177792|178729200|179395504|121891504|150605600|166250304|124604496|138855104|254769600|408420416|348464512|235945696|154939504|113691104|233282000|210984800|156635504|96608304|106043504|92298304|42753800|118709200|161817504|214420096|139425600|131654600|147783600|153654096|119845000|166304800|161727904|149571504|160714896|164986096|155326592|191689104|138166496|110377296|113368000|218365296|145714800|191564992|178277104|107584304|99086704|120164496|81988304|143373600|118732400|180635904|93496200|94638096|128224096|145863296|144659504|172672704|212640192|177887600|137349200|235063904|201718800|168984704|147667392|153374208|135998400|154290496|218683008|200164000|158332096|133699000|110632304|133935200|61502700|162728192|129320704|105236096|118525600|79012496|93803296|108653800|149545696|220511296|176219296|116102096|134797408|254588608|194706400|73972896|91583200|59227200|62530000|96788096|83502000|144718592|166973408|136617104|96676400|99829904|122343104|108749296|133669600|164104096|260376704|179415904|184913200|79915696|176605792|403442496|400510592|123359800|63151000|67344704|130242400|92998496|63973800|121706400|90612096|93822704|151395600|119722704|110225800|154428896|133172896|86435800|30445700|136339200|140342896|125052704|108268400|120820600|89263200|87595696
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP||209792|2239550|3410610|5874960|17413920|5400500|6273400|10236770|7874740|12886190|6911870|7132100|10519570|8018910|7388210|7001950|29260590|27063500|4943560|2905770|8664670|9537000|4259720|7859640|8828380|16086300|7480740|7403600|7638760|5288960|3928330|4329880|4507590|3764830|1356760|2943190|3170550|3981880|4570930|9801000|5160510|3365320|3366810|2556610|2417790|5932440|3205100|3006730|3295330|2684140|1729480|1621910|1366530|4255600|2120850|3012350|4257800|9969370|4186210|4205730|3121570|4080980|1931300|3656130|2521220|1912290|6066920|2959340|4669640|6492720|2652730|7506720|1221130|1176230|2122880|5772160|2546940|3621230|7409380|1979450|2573540|4565240|3207330|2048820|5441830|2283810|968070|1503470|7439120|5284360|2337650|2072930|1638700|5302070|2376460|5147350|3563700|9370100|3401130|2757870|5004760|5059700|7605760|3265780|1610940|2477920|8369240|12630410|3858100|3163050|4263910|5184910|4652930|7589450|10256320|16447400|15295340|12660030|5849270|20258950|10229840|11187700|10437430|14924360|10224020|11674610|19347560|13439980|17744050|14788650|5978400|3010310|8619840|4179810|1473770|4532540|14522590|2549370|871650|1702050|8099040|3856610|5112470|3667310|2523090|2180430|3636040|2861050|2824620|5964060|4780810|3410030|3060550|1679910|2855540|1958330|3000220|4242410|3240750|3278390|4096020|3577500|4507040|14613330|1807160|5381320|1889560|2401170|1970090|2054900|4996210|1563430|1092770|3024460|1194410|908820|1211380|1735060|1180080|1668460|1582950|2251470|4532830|1326610|1613470|1480740|2226160|1891890|2825200|1856980|491650|646510|1933060|5979520|3784380|915510|1954220|2184870|1148520|4675000|1643500|1718570|2394780|2622330|2978870|2843040|1311050|1335180|856700|2526250|2409650|1573810|3373050|2636570|2569380|4592670|1796720|2722350|3676220|4790590|2370010|5340770|3222850|1755960|1722710|2847940|1891780|1285820|1429870|1599060|2656920|2295030|3166400|3381150|5588320|1219350|6980380|5289920|2763430|2868720|3269120|2294510|2582880|998680|6422530|9177410|4772450|14361740|2337530|3341520|3133460
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||574236|3425675|3655955|5935425|4860656|4400689|4365917|3490914|4064247|1851861|3657418|2758767|2828237|3089421|5231489|8420097|6664026|7098426|2747583|2278593|4477451|5354104|7039776|6615207|11584046|12817964|11552523|2679129|4714057|3625815|5754656|3763660|6778492|3344438|1252753|1454577|3208618|2364939|5926440|6255091|4278133|3521406|5290560|3957880|3417384|4336517|6602783|3140952|2126755|2352675|1901531|1969254|1094151|1598388|2623193|2326995|1817103|1794137|2396996|2342866|5126809|3971704|4641386|3527220|2496658|4702782|5692894|3617014|2890165|4083467|2454346|2527221|3438639|1800286|3440089|5180774|4346447|5238729|4996521|5686248|2157990|3233460|5699828|3696511|5743217|5305182|2408474|2087042|6386874|6133482|4978676|4790820|5668627|8738773|6406278|5984146|5577361|4566245|4965245|2288386|3869404|3862458|3025963|4764385|1810786|2595631|3192652|3353590|3738775|4274715|3467480|2630781|4310886|5215937|6887141|9811936|10415106|20023388|7386495|7397845|5422413|12113858|9603829|7523239|8544720|4064710|4692466|9139150|5666124|3738264|4350282|1730115|1908921|3561733|3460043|1565606|5839939|2502803|1017349|649660|3892914|3877993|4934874|3303697|1866219|2368902|3464578|2532027|4166747|2427729|2320476|2413783|1922874|3540924|4722255|3376174|4258569|2420835|2932517|4251339|3187803|1912333|2619237|2932493|2748866|2783220|3168892|3269683|3654055|5442431|6944972|3937427|3104878|1352758|2837018|3387374|1715604|2642892|1551371|1780891|2714786|1796984|2605218|1889021|1609125|1763349|3700440|5193538|5597344|4288835|1483124|591494|3840350|3034431|3342211|3683582|2647542|4469990|3378702|2670306|2412399|2691559|2723881|2614236|4926092|6773659|4312230|3322416|3979258|4080062|2354361|5491156|3082315|3178618|2064442|1655777|2460629|2810639|2760269|3451369|3329878|3695552|3690242|4157763|6493791|2134151|3292562|2417515|2052676|1780487|1369761|2445839|5922492|2452280|3143652|1377353|2422447|3554481|2554393|3703967|3463188|3085597|2641544|916969|1606673|3194235|2037172|2705185|6136682|2589183|4041769
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||1238485|8326598|10001591|10757251|17189516|23904084|24657626|23294190|18681644|24165752|21606788|12989509|11405308|11601951|9868890|10537118|13898673|13555075|14023377|10058353|14471996|24588812|20403808|35025200|34359520|25759648|24567632|18322356|25539700|18953284|18833884|29527896|14875397|11115912|5046955|5290090|11358526|8560259|13706907|10897305|11729198|20854096|15067862|13520429|23453144|29269150|17908988|24765706|17129314|12877125|8016432|10072661|5742464|7894744|7900611|8490431|10605370|15504207|10851152|7955337|7724850|10348079|16363687|13672590|12307732|12740743|11031698|14657095|15995592|33585436|17961956|14047547|8538650|9606713|18707944|19840214|18739002|11919908|20079468|14377025|10464137|14336397|19797628|15379649|13165882|24674996|6928651|11735455|47936732|26553516|103129456|26724632|22940376|41437140|21361860|23981052|22294988|14900926|12679831|15650342|11707031|16018006|12486593|16664879|9168850|6284565|11676960|14674688|21548588|18212122|13201227|19776834|29907508|17242976|47060672|30921030|24701914|30071864|25533630|10958728|11887469|18690518|14936425|14884026|18667836|29253972|18305034|37662168|41734916|24461804|22525460|8605749|11150663|14000560|11283640|14849537|9097044|10119449|6215860|4411204|15660022|10505857|9171215|8057830|9963742|19757072|13171360|11346362|14320534|30117848|12609150|23584922|10214343|20072706|23380228|12192352|6067834|9332477|15524116|16581963|13776165|16061673|14685340|15191529|12762810|18661558|20142808|11801524|13071348|7375291|8442786|7579751|7132242|8886615|10051072|7988526|11140897|12073235|13415900|13304089|18062392|12007043|12186994|6979246|10799860|13015770|15170277|13715936|11163361|11542625|5811189|4773227|13421007|12955691|10581198|10252632|8349077|7973626|9980624|12463817|13663590|15202906|9732207|10292350|8397016|13009668|7118690|10531748|6751758|8301715|7952748|7062241|14302981|12430296|15280042|7151674|10378679|9153469|15948895|22746514|15020382|25011422|11044864|12437896|10299962|7913357|7468889|10738608|9399368|12217522|32966856|38853996|12624448|13440538|9202055|9337364|12560301|19453164|12573595|18218776|9032670|9375663|6146445|2868169|7848419|15000026|9467961|12058341|9969134|9878174|10782435
05344|446|/equities/bbva|STOXX600/EAFAVALUE||10322200|75289000|69211000|84528000|100878000|104941000|123559000|90335000|77463000|95978000|171570000|108887000|79687000|77482000|83499000|118394000|126258000|130039000|223556000|192604000|247964992|180028992|137255008|134762000|191308000|216962000|171707008|112338000|140856000|161572000|118907000|104897000|86739000|84285000|50178000|71010000|132464000|135311008|157308992|150478000|140956992|77001000|102555000|107405000|359153984|158767008|406702016|157216992|159646000|302076000|58672000|68160000|57718000|74318000|62973000|89674000|82637000|71998000|57723000|70811000|67823000|86371000|131868000|61932000|98275000|102822000|79631000|90443000|80275000|112124000|105420000|83878000|59020000|55972000|120056000|109000000|95572000|82084000|112330000|84960000|94157000|158504992|109942000|89517000|111038000|86295000|35702000|66676000|131118000|121708000|220852992|145140000|224076000|260308992|182116000|123402000|99101000|117048000|105327000|115352000|212624992|372404000|143740992|155880992|114610000|102715000|122042000|165375008|133487000|87079000|103181000|81536000|107250000|151464992|203442000|203351008|183119008|174324000|156055008|118791000|131490000|143775008|157972992|578422016|114259000|661075968|157526000|258967008|280520000|181466000|223012992|82579000|99854000|154324000|122800000|106317000|132250000|66178000|40402000|49241000|191412000|156831008|144684000|76144000|74967000|90872000|112573000|116096000|403415008|283219008|274548992|376159008|133736000|134011000|121671000|90601000|88496000|95330000|153112000|102657000|117036000|91850000|126078000|135207008|85932000|96029000|255876000|82531000|161888000|112697000|122501000|154296000|108035000|94740000|161524992|371681984|263108992|446876000|205516000|111262000|118288000|101623000|125689000|80454000|112778000|119163000|102351000|103447000|115831000|104449000|70416000|59303000|161038000|164848000|133045000|150422000|94487000|130844000|144116992|171680000|129016000|307720992|588363008|653278016|284257984|194836992|116033000|147178000|117340000|75422000|157532000|114262000|98755000|107175000|97517000|104892000|111726000|123754000|112996000|201104992|131258000|213715008|137052000|115465000|63880000|74318000|110745000|345344000|526800992|585382976|293032000|143792992|133775000|89758000|109160000|90534000|122635000|169196992|128277000|103839000|91591000|107685000|66467000|37631000|86839000|108529000|93262000|130038000|104371000|99564000|146563008
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||341217|1158000|1745370|1266430|767070|2074970|1349670|1495800|1604310|891450|2372170|1300500|2552460|1142890|2126800|2615760|2337460|1449200|341083|2893790|3620350|1977640|2779330|2441000|3481330|2022910|1864740|1598920|1576980|1483240|2117710|2542270|3920470|894020|813340|577650|1222720|1468240|1536380|1572030|1008680|2027740|1499800|1330570|2634310|1650140|3172750|1619240|1647760|4428610|1804410|2052640|2090510|1234130|1188470|969690|1185440|1343650|1273930|1012460|1345730|1080170|1635410|1337100|3083260|1677920|1514470|1398780|1312370|2223170|4588460|1742550|2071870|1440800|2895720|1528730|1766190|1388190|1843300|1370790|1945160|2544610|4358070|2173120|2451570|2230370|1317360|1454820|3770770|5309690|3332550|2996600|2382520|3402670|4781600|4843940|4187700|2760710|3561980|4585420|9597510|2560210|1786920|1997020|1381730|2490460|1468830|1017300|1227200|4297090|2951070|1097360|1311540|1521050|2093610|2729040|3921040|4621680|2250430|2868380|2903710|1985060|6492600|3238450|3229780|2777080|4758490|4921670|6357580|1932690|2671250|1291600|958450|1969930|2779570|1622430|1220820|1585240|1852730|546590|2351320|1184050|2728850|8287750|2603760|1988170|5411320|2816170|4756830|2964190|1362380|1598700|2282780|1225500|1549250|1958580|2239730|1615890|3425620|3857700|1455430|2255100|3132630|3300480|1540070|1547970|3809210|2072930|2336170|3079900|2219820|1995990|2812300|3051590|3806760|5620320|1970480|2524140|3434510|2486650|10047600|6188250|1912320|2312290|1942330|1763270|5387630|1049070|1281180|1211590|825510|543500|4565890|1765420|2412450|3037140|2766730|2154690|2488000|3089350|5979130|2002330|3442080|1266390|897800|1137280|1148760|3294000|1707810|1615950|1581790|1021580|1376830|2556370|2454320|3345620|728800|1068880|1278040|1004610|1517720|7995450|1654600|548040|367280|411200|1488300|3251540|610430|734550|204080|1962470|1390850|369220|790530|224410|651930|1073770|1656390|349750|819090|304580|1298660|274040|736250|549480|1444200|519620|2236900|1223170|370270
05346|477|/equities/boliden|STOXX600/EAFAVALUE||1169315|6383653|4226771|5326450|6431907|8724948|6320579|7948879|7115518|4284489|7952446|4481425|7076474|4023172|8470016|8198154|7087829|10788774|4926469|5784150|6372892|7641855|6619095|8295619|12492050|10842093|8561958|7058607|7920244|6388215|7345360|7517424|7247572|4459728|3249288|4139730|7573068|10143505|9073163|6167993|6616968|7346538|5076270|8200594|10737909|8622423|6225460|5742412|8744336|7406838|5639527|6475045|5492820|6803471|3715792|5258206|5510466|8520300|4328856|5404360|4715042|4778129|8685065|5617886|5670122|6812743|6891569|5734396|8198376|8516273|6098631|8196266|6284740|5332518|8978813|10515318|7922284|8690929|9527544|9752644|8316808|7561812|8766884|5655155|7071894|6739185|2911075|3567814|8831081|7603340|8743756|6460987|6044385|8639874|6981075|7529847|6043737|5832522|6464759|7447373|7399414|8000252|7618720|7528693|4870475|5761476|6602076|6101761|5868054|8588268|8116006|8843767|9237912|6615258|7901365|11765882|9095950|10164423|8409026|11482853|10703008|7757994|8312289|8236154|8123605|13519441|14154527|21542874|19485180|11726298|14261705|10734328|15085216|9507845|8615753|6302974|8721688|5983268|3471231|1813417|6684777|7881970|6473188|7262907|7253210|7364310|6948868|7509341|8783982|7605113|9517445|7393503|7713349|8289200|7992037|9271334|7127997|5638956|7094262|6992995|7386725|7300808|8871091|6700637|5407641|6309489|8000349|7988688|8342376|5576007|6863067|6684595|10094627|8557703|5090474|4463724|6897601|7674753|6573630|8038504|8124151|7992905|7814220|9456748|10022148|6690848|6946301|6867668|7894804|8940441|5358490|2822521|8586142|8003611|8576009|9657781|9779603|8475721|7751310|11750427|19233176|6167147|8282163|7424380|8860514|10675817|7129894|7837306|10442526|10048843|8400636|6366543|6699542|6824536|7603037|5194546|5648556|6506602|5006513|7630062|4841257|5727514|7054132|6815319|4339459|5260081|9801772|8088095|5961948|5090884|4905890|6287048|8164993|7284609|8508387|6983674|11859083|10460543|5787130|5988694|5563650|7058026|5095984|2622913|6375456|6935459|8356000|8695775|6871429|9947028|7274655
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||13254244|37372000|39275000|56877000|83299000|111535000|134744992|98668000|86365000|100735000|116964000|88133000|99576000|99957000|84091000|76783000|66888000|85678000|177736992|197754000|113144000|72492000|74764000|109097000|152354000|113544000|140738000|128415000|152354000|135358000|111643000|105205000|120363000|73304000|24299000|36943000|53453000|48595000|70239000|62790000|58380000|50743000|72731000|73061000|47040000|60133000|52944000|60052000|54700000|65238000|47687000|45817000|25530000|35256000|36970000|53070000|66887000|59681000|43288000|50260000|46487000|47192000|94534000|64633000|71948000|217432000|87309000|224774000|84905000|69600000|58567000|51956000|47291000|165347008|93355000|77408000|67367000|53116000|59108000|51119000|56118000|70841000|67803000|79182000|72883000|64300000|19065000|51293000|78420000|60618000|93665000|80442000|92666000|135360992|75489000|75024000|74267000|73857000|59665000|97007000|91789000|111789000|78477000|110743000|47370000|39457000|50642000|72871000|84428000|76495000|81418000|54975000|59105000|69674000|112933000|155346000|128104000|121162000|86861000|75849000|79473000|97794000|252064992|172627008|266100992|203362000|103462000|168555008|232744992|219444992|119915000|74518000|102568000|118897000|79324000|92704000|59788000|58397000|52804000|17878000|82862000|80342000|65574000|53406000|58154000|111550000|93903000|77533000|80935000|103215000|76111000|76952000|74189000|132202000|157295008|76233000|50468000|56765000|119962000|81936000|98614000|98110000|77285000|66507000|85716000|70173000|107788000|73248000|109321000|56725000|74668000|63214000|90771000|82827000|139011008|141584000|153179008|149994000|71336000|91172000|74461000|82516000|65243000|72477000|92494000|146330000|123197000|72052000|80419000|68353000|38385000|32128000|79606000|71802000|70468000|80892000|43533000|70356000|294991008|501566016|473784000|151848000|86513000|80119000|69496000|141128992|54787000|94786000|44473000|38518000|68319000|57285000|85579000|72843000|67276000|56934000|114217000|141716000|98989000|135671008|123648000|159195008|89010000|78705000|68544000|68944000|78636000|291153984|360752992|332540992|70996000|84776000|80291000|69084000|77778000|73625000|77426000|117480000|89488000|83514000|77045000|75926000|64946000|25863000|81570000|94621000|76202000|86722000|63059000|80279000|119790000
05348|13579|/equities/campari|STOXX600||1417716|4272144|9280280|7745642|10871432|8068945|8610667|6859819|7195962|8334586|11570058|6793224|6473284|5894204|7289406|9633348|13857820|6954846|6337387|7588705|9382888|12801047|10565086|13761549|18467252|17853192|33740044|10665935|8963080|10261679|12760840|11588355|9744228|8563889|2293351|4115332|8154319|6928980|9569700|8968015|7629688|5002412|7951701|13935221|7867748|7917332|7416463|8609187|8738495|8449375|6405588|7511855|6535687|7994850|6941031|7973166|13072794|6549362|7039090|7620039|6540485|7275823|8807195|8563550|7470048|12232046|8733558|10016132|13849142|6823857|7882246|9745246|9082457|5595380|6341347|7752609|11121733|7611957|12880041|13925423|8182955|12684955|7187468|8391447|8924596|11477880|3374393|5507524|12423959|7731341|9967730|7584975|8446922|11870422|15803477|14945085|7506577|10632868|7208848|9571591|10376111|9918733|9684895|11472599|6446083|6571396|7090426|8613531|14778127|7881799|10937103|13226281|11100685|19201838|14614149|15424401|12278199|15481084|11351162|6604069|8139382|5727625|7659397|7138108|9931015|14062662|16711327|31570396|46137456|20875346|28552094|17975152|9185880|12215921|12815180|8872973|20032390|13080311|5234722|2325406|11516564|9775371|8785931|10832775|7959462|10012605|12546018|12699122|13891820|10456584|9030984|11827089|8955374|12556701|10890479|8678597|11442959|12920966|10744373|14847765|18329500|11718579|10477944|10423431|12320317|14972363|13837199|10056034|11307802|11447962|9946379|13375905|13225900|7203874|9674138|8087255|12507103|11680615|23150780|8876200|13082122|25019636|10452484|8668625|14607332|8860638|10096842|6200262|9885699|11450782|6575978|2647734|12192221|8577315|13421889|9542849|13531827|14063508|17366772|8567167|11287007|12841371|13566080|11228568|9625617|10814038|9887124|8874454|8750090|11434234|6549448|7122750|15435012|9827087|8281397|8624936|9068792|9110721|9788035|14990663|9711092|11726891|9061917|10732678|11778803|8661573|9593262|11966874|7768177|8558349|7527748|9364667|11823144|15223924|24024412|9340149|10132742|17546060|12091307|9829704|14888990|12061446|9327275|3427117|8423815|10493430|11116942|61801528|10479057|18489752|22977228
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||222068|877550|869344|897252|864429|679551|809888|948372|1049757|940033|1443041|673547|1520801|598160|1188282|809173|1130737|1239920|1460362|620409|1509609|2065287|1362426|2385468|2367903|2424643|1552272|1450825|930595|1291438|1079389|1041354|955720|784713|328504|680838|1440532|1104583|1919400|938896|976226|709428|1087389|1165543|980682|1051902|1033795|1089900|1085845|1453872|737089|1047104|743027|1289052|732597|1007531|667403|772375|695127|763069|873459|608607|1231369|908443|675371|991789|1076615|570754|1077885|1146702|1139574|1169260|1433096|579221|1128621|1477430|1101740|1357139|1317648|1300002|1406700|1456331|1273547|1395050|1347172|1405861|346727|434597|1220258|1060394|1452267|944034|1231744|1912967|1057555|1502118|896505|1094835|1072264|1123196|1229787|1584549|1033788|1408716|1049969|1076871|1982009|769591|942268|1063606|1026229|1187219|1150795|1180805|1877604|1790898|740495|1952833|660426|1316865|1257742|1521191|1316719|1757753|1090709|2477544|2331461|3436033|2975927|1986875|2309229|1056814|1130831|1990599|1946471|1211293|981266|1024538|480059|202099|1294936|1245084|1188818|1353033|1385840|1438813|1567892|1656885|1322732|917038|938642|913882|1051832|1374613|1601948|940793|1205421|1296931|1869855|2624025|1394285|1087723|1382010|1533502|1289927|1419731|1536774|1458800|1518010|1260064|1277135|1017399|1067774|1216078|1284095|955389|1074200|1318174|1303943|1292625|1482371|1195217|1417585|1218329|1428585|1914103|1046643|1140977|1330223|1176750|526170|326253|1464060|1029386|1201543|1116610|891496|996679|1277479|1177010|1765454|1203099|1363888|1381627|1030525|1177233|970524|1282813|1081502|1365757|2022697|1116891|1166183|991272|839825|1255455|1491447|1450023|1308825|1313355|858797|1287640|1003492|1210171|679617|1450958|1146318|1425117|1995195|1336759|862220|1130334|1690417|1973804|1272289|1178150|1716672|2980225|1496682|1165532|1869591|1409034|898442|289549|975802|1482410|1126902|1888888|1264173|1472989|1552674
05350|18976|/equities/castellum-ab|STOXX600||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1670727|1082623|1150396|1442245|2240853|2071854|2009129|2579753|2334346|2043171|1706411|2258310|2068399|2896326|1822021|2044178|886549|1187997|2301993|1360005|3280646|2869538|1349304|734913|1218105|1540463|2397109|2834352|2063497|1049656|1815402|2944914|1822653|3642221|1265923|1496465|1356653|1956638|2172090|1797701|2458235|1532811|2307496|2093889|5241432|2711460|4122904|3208421|3783226|3422418|2587653|2975192|3002572|3329075|3495050|8322557|2783984|3073563|4738918|3590225|3610548|1819991|2983476|3915592|19960962|3395639|4152876|4646370|2373015|5654320|15652286|10725040|3513118|1830141|1545297|2512248|2945913|3976365|2597490|2077579|2442309|2984710|2115971|2419286|1844874|1899252|1679392|1074449|1203860|2309130|2230793|1779765|2079491|1362228|1134355|1651007|1771670|1466785|1641249|2475423|1366622|1516927|1273795|1239383|1421051|1635409|1957996|1606145|1834547|4004918|4527456|2502665|3107780|991845|1223765|2609496|1798578|2486556|3784242|896840|571485|487682|1262267|824852|1052153|958420|836936|1004812|1162787|825851|772584|759044|856006|984137|714235|1256386|1284972|1089133|2151629|1459382|1303553|1412213|1127870|1025378|993664|1234954|1019281|2334341|1609551|3218311|1506712|1986927|1861204|1064377|885008|506131|731397|950327|1408352|2219454|1765237|793162|1284031|666460|1082084|1028872|1222280|1533726|1429848|2634687|1395440|2122996|584551|522659|1921613|973225|2092887|1436864|2288549|1955364|1724426|2117404|2271322|1463232|2789307|1189445|1033827|2966245|1237940|1776079|1422282|661708|687471|890327|1519304|1024658|2214574|1682586|1191470|1230408|1425827|3529976|1378676|1003124|1175772|1926287|2389282|1031524|876167|844871|1370719|1556706|677526|1267979|1939417|1087471|721008|350145|1107107|1673347|777725|1053385|2269405|1321472|525536|991222|1199228|2589725|2727811|10117646|2974104|4012872|1327083
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||928605|2781626|4453266|4106036|5331923|7216749|12042880|10557346|7959935|7549059|9842768|8526623|8513985|6505043|5611450|7208541|5717898|6856886|7163789|8652273|5281058|8360574|8053509|11081884|11208695|13049573|12844532|7979115|13166075|9502835|16558134|13010537|14338075|9795842|2275966|6124428|10503951|6594699|5712335|6369275|12652114|11666489|8125994|12290509|7794014|5649937|8265309|9066190|8566701|6108495|4848405|6655945|6713882|5077643|3229703|4376164|5329471|3751475|4785085|5661099|5026776|19835040|11743822|5034832|16026257|10554141|6332822|12865781|5361294|4952573|6255195|13222705|10393704|13881307|6183078|10707330|8335066|8939012|10036319|7463650|7441422|6755109|6314971|8760448|11624392|8429840|1613721|4758186|9346900|4156415|11984544|9520483|8711786|13783817|12267331|4473794|4626982|3853103|4516526|7126764|3921935|7719299|4218939|6647603|3782763|3430481|3490107|7170155|7692494|16039613|5414127|7696646|10197376|6100528|14241600|11302990|6243727|6903454|5784328|3819415|3563242|3010044|4661687|4814675|3857798|6161430|8884387|10734359|12465382|10912317|9551130|3428829|4811280|4397432|3957139|4965132|7525399|4615727|3194747|2626797|5683081|7737478|10229543|7431904|4415755|5813053|4619208|4058443|9690469|8570375|11380001|4053145|3903864|5084119|6184608|4346388|3681918|3484008|3324700|4034786|5257685|4242184|5219453|4617865|4949872|6769704|6662491|4778664|5463519|24363480|5106668|7508157|8160861|5485884|4647241|4334009|7382502|10872338|6367156|5748710|5876102|6911794|8817101|2897057|2595693|2997051|3610162|3392428|3612575|4602959|2478460|1228619|5483842|4294300|3865332|4908676|3189828|4612938|5395960|3875380|3077211|3175891|4934786|4353861|3677104|4313679|3108779|4212578|2702339|3335085|2556125|3404058|4146447|6461093|4699194|3086628|3611382|4310983|3856445|5831438|3935612|7874169|6351500|3609044|4515264|3981873|4740635|7638534|9999839|4175694|5553611|12194111|6355652|6360517|6014545|6403479|6982726|7635776|5517169|6133971|7384541|5030939|2987199|1889606|8802709|5303476|12897815|8304305|3853563|6430800|3426440
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||279317|707516|1146042|1126693|1124549|1064968|1510324|2297822|934777|901479|1167139|950411|1241263|494409|926292|1048185|1182883|947853|743893|646088|1753320|950324|706506|1031288|1767021|1498944|1187128|1091588|1180040|1204573|1370147|2017241|2105742|1249503|402166|674497|1165050|1197466|1770670|1117389|889723|907529|1285820|1710638|1710370|2243051|1353164|1861625|1097239|1597061|1550376|937238|913905|923415|919397|978549|1200332|1340248|1515427|2173913|932397|963938|1123435|883152|1044623|1343915|1456103|670831|1382469|1032860|1658236|2665239|1565027|961935|1410590|1672677|1601634|1895511|1757033|1072614|1236377|1515038|2522316|2733243|2422380|1346790|417382|573391|1712312|1422211|2143197|1420621|1239792|1718261|1318202|1324017|1289119|1614649|2393265|1577366|1290571|1265236|1086558|1116371|1349996|736743|995413|989372|1080619|1015668|937415|998104|1802493|1075604|1583391|2322021|1414691|2037169|867682|2314883|1452356|1369348|1790907|2895105|853853|2082987|2420922|3804600|3680259|2048225|2535383|1620587|1507638|1611868|1904589|1821506|4307324|1779069|663588|328611|1498133|1341956|1721629|2391954|1550037|1468741|1246190|1072723|1015415|1700336|3493312|1144391|1005547|1405482|1246721|882488|1311072|1244371|1632902|1281082|843176|791894|1194966|1849459|1773647|2785543|1345747|742364|1261095|891830|884131|816678|730319|666184|652921|378357|805285|2077275|988409|826625|628672|606511|671340|600605|723241|875523|1200993|1166065|1567210|796815|443987|312679|1268801|976876|1221162|2008525|1331365|1730102|7139154|1071605|1329956|2047495|1512297|897167|920136|855210|863309|1156429|921804|533747|835862|990943|897430|552222|766564|782577|1110169|2055611|1359678|1422355|1130886|1069229|886488|770196|509754|888756|783904|1281024|2401362|959015|554801|1405183|1083126|991191|1073124|804371|1070002|1952926|1289889|1275384|1853919|1567033|620902|314939|767160|1037842|922630|1685001|676100|875655|821243
05354|6687|/equities/close-brothers|STOXX600||400|0|0|0|0|300|0|0|0|0|0|0|187|100|0|85|700|0|0|0|0|661|0|0|200|706|0|300|0|0|706|0|0|0|0|0|0|0|300|0|500|0|0|0|0|0|0|0|0|0|0|250|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3000|1000|0|0|0|0|0|0|0|0|2100|0|0|0|0|0|429|0|0|0|0|0|0|0|0|0|0|0|0|94|0|0|3400|3|600|0|0|0|0|40|0|0|0|32|0|0|0|100|0|137|0|530|730|30|0|0|55|550|0|0|0|0|0|0|0|0|0|0|0|187|0|0|0|0|0|0|0|67|165|33|266|0|196|0|0|0|0|0|0|0|61|0|0|0|0|0|127|0|0|0|0|0|0|83|0|184|45|0|0|0|0|0|0|143|600|0|0|0|0|0|0|30|139|615|0|0|0|0|0|0|150|200|0|0|184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3000|0|0|0|0|0|0|0|23|0|0|0
05355|41180|/equities/cnh-industral-nv|STOXX600||5278956|13636614|11949268|14593448|18575444|14788693|22850192|12421937|22789112|22947036|18688316|14847404|10062847|18806498|19291824|25083196|33915728|24700104|25834496|15194314|20325100|26956932|28180616|35296424|48297704|41056264|42956016|35182352|40955440|24707224|29416754|23637526|28097812|38011264|24280452|13829535|18865848|16445399|26562360|19331232|23476696|17839276|20616798|12868290|10940482|16739905|10625268|20808450|16211212|15043099|9748114|7590750|10814400|12685718|11695931|11589181|12525170|12974279|12117266|13146643|10791109|15573347|15457020|16483901|12113435|13658543|17893606|16662529|21636808|9378928|14078604|10232258|10510017|9699465|12064362|13533233|16299200|19595648|12220730|10959969|12748570|14652328|12089721|5216060|6989669|12823274|12727676|11618663|10424968|8679806|8565925|7493833|11676710|15999387|11819537|9317295|8002610|5308790|7321188|8147737|9197538|9435425|15102695|10208019|4620291|5575058|7685264|6722002|7953045|6289728|7998742|7019072|6163233|8849887|9261760|22286446|11917624|7405893|6507298|4211902|4982889|3517522|3581306|6497963|5002312|7525120|14417639|10917918|18806460|25517608|28929062|7391819|11344214|12326973|9529951|6018774|5475207|6140318|4460374|3583908|5366443|7365582|12808620|11434175|6318000|7503462|13984759|4975215|6729739|7943933|8926164|9455151|11172893|13736009|13142492|9100750|9421781|12804500|7720682|7994864|8242501|4441322|7907484|7238601|4177467|9613516|6277690|6336219|7251275|7927232|14042984|14309431|15531425|11361515|8725607|7774662|8473557|17443828|8241531|6659800|4387420|5693717|6383587|4629772|7810025|8025317|7622680|3516821|3758248|5231534|4214782|3772975|6283829|5512607|6617595|5491377|5275182|6542785|7758694|7609039|7944359|7672391|6536779|6689145|4568479|6763026|5188551|5076786|6221560|6025082|7648985|8528486|14784181|14940378|7738622|12251620|5564597|10624689|10441732|8612433|6463901|8723420|7753210|6704147|5342517|8735059|12271907|7705349|9495330|10648242|7223748|11360832|11084514|7848308|8667661|7111763|9459844|17525416|15874657|7381205|6729112|10606817|8138958|3657878|7491978|10072863|12235738|18622804|6362077|6125302|9363652
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||59678|127612|196052|334208|315972|162616|239822|229767|261017|225546|423212|180055|210034|143027|220292|260395|254095|184359|134721|165830|160754|170246|221994|375387|388699|384623|347032|215187|529597|354675|391370|142186|137500|157920|129986|141940|348725|172330|242397|245243|182221|171373|225094|273462|218011|263118|188614|377509|242397|283355|183703|352801|201396|170706|304733|227227|434534|185269|218271|302057|211950|210176|541634|229326|161185|207422|176043|238439|198475|152097|209944|192836|163766|157100|265916|278899|254121|423757|206232|197376|172631|222393|192101|193180|190614|223601|78851|136912|306112|211788|260234|245701|299719|406467|251276|264830|273930|214658|201050|198882|199408|357786|172903|222468|156783|192396|203968|205523|242480|115771|175405|204442|250199|243762|393222|432761|275992|223353|219340|139669|110655|138226|168046|187306|225047|308823|339328|670243|753358|423648|531746|312974|297554|278370|301978|154762|207592|123603|71493|57204|219812|170902|228500|221099|154067|171234|193444|156220|157303|157924|181797|198308|236184|477728|223542|170947|203680|239823|130625|168362|181748|243618|196356|139530|262547|257655|440107|156054|167882|151871|178698|199115|182003|177238|159799|129418|173979|234808|177617|190514|254992|179873|211489|132088|267440|248582|225674|126689|226014|288657|122881|138618|272791|137901|239071|158746|137503|140604|151376|139920|163837|212313|232514|181468|200634|244047|208432|199881|215596|190186|144874|160490|238838|137306|170082|162459|266346|375809|294447|287344|150453|189067|121114|117976|204996|133584|151273|138709|133041|121766|145184|187436|216198|205737|212256|159903|153411|273772|194649|126800|158838|172780|129209|55194|171525|231197|167834|144332|124861|159776|127236
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||160608|1191131|887286|690939|822761|720827|827928|782162|1140075|1081203|1629152|883704|2834251|1053722|1996368|1093513|1891132|1135632|804192|652664|929519|894272|723280|916310|1436558|1461677|955058|861960|748523|1200405|1376691|829365|942486|732757|337483|686718|1133271|841645|1426728|1399958|920740|1350879|1312849|914745|745613|615510|905766|877202|712639|907349|559557|617212|481015|1039283|603441|717439|729229|733963|781081|744789|1237783|826374|1082869|1192385|727943|1036718|1183493|704387|1428441|674689|952625|904601|1096791|797827|1063515|1478310|1394619|1475580|980086|1051297|939378|1727507|1447715|1361589|1473174|1275662|399196|528391|1410724|1484113|2414121|1377360|1456974|1757297|1592505|1127576|1017275|1141410|1004151|1624438|1442304|1340972|939496|1310537|939351|1316934|1009959|1081291|931231|878886|932466|889408|1106542|1154914|1785442|1899259|1211659|3403407|945360|1991955|1417100|1221171|1394404|1693803|1257356|2092616|2523912|5014080|3366225|2128801|2192623|1352517|1011384|1435293|1096963|963114|989434|973224|523534|426141|1182602|1184315|961787|1694323|1053192|1132796|1776949|906422|898759|837065|1201643|989507|839102|1051481|1355304|805035|1328874|1153465|1747521|981624|848739|902976|910786|1160044|1504656|1011364|1241734|949582|1301370|654048|1007463|856554|1301015|1283979|1098480|719644|1323833|1462125|1107417|921436|1271181|1164933|1223670|1065702|1208503|1900137|1165076|987997|1136596|1297367|789457|368470|1419580|1346336|1563151|1981744|1348139|1016203|1589301|2655112|1119009|1632577|1566937|1099241|1254621|1412295|1149891|1213643|1139374|944421|1489513|2621563|1671880|1616741|1101616|1291859|1165353|1737347|1505687|1438034|1265742|2224695|1296672|2925709|2032740|3473735|1595741|1497659|1407701|1475558|1162205|1106881|1445948|1326313|1538341|1282914|1488826|2446696|3000413|1727674|1477472|1583905|1211145|634522|1740981|1842503|1753923|3148038|1362448|1525686|3213886
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||53604|339669|738846|247969|236707|308956|210673|222188|300171|317268|339534|322430|437170|236950|322583|420715|435405|490855|406510|278116|286341|458145|329775|453277|750034|858992|711910|429825|278669|384180|371798|261619|392393|477827|146625|225735|1055433|465778|543262|398301|445839|330485|382380|983152|682352|539665|485794|451309|239715|405265|252765|258372|217101|296902|895024|232537|400097|675900|293342|298654|395547|316192|591039|374298|354619|437242|333183|347721|305614|385120|283461|298824|333542|401774|418767|559379|947902|688692|406557|360901|366782|548930|572263|340917|402949|350718|137941|171453|538306|361185|529972|496672|351914|573183|806520|488801|307464|391879|767630|746963|710895|917856|337606|730314|479687|349881|823494|583049|315767|305798|188454|329354|237287|239439|311827|343214|437922|425019|242903|441903|424501|429769|289836|262875|189924|316569|441130|799047|1021013|610128|682392|598049|205038|309391|498402|178823|167010|195749|91970|66690|222900|177163|217685|386060|182635|239208|351474|253371|162606|250581|132042|139503|117887|116391|118530|233780|214935|172183|267425|487449|161613|168024|196245|249787|358928|287005|362752|208333|149684|223488|195285|240263|175186|204716|141537|166178|168863|264750|233814|307526|294746|478352|198538|173588|240162|156360|175142|118886|172550|199631|158040|120911|278929|209157|275810|222360|210339|138379|250729|323457|300005|356068|368838|179797|205895|239876|216925|237907|180298|237551|428665|917907|305644|337813|516910|385622|357853|402702|725422|406780|585182|911566|425583|355845|518760|525017|587546|334592|645948|546908|762447|537930|691005|1162357|441364|273503|423494|663953|479010|401386|460642|527981|394958|329676|716406|668393|391850|513219|434910|556584|664873
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||1060602|4644468|4851995|5489154|7040993|9548611|9749611|8013745|10978434|6676916|9085571|5875186|8396354|4331147|7747417|7911313|11297826|16002930|9781071|3744366|8042406|8959911|9185572|11507015|20176686|18459148|18094432|8404993|13926042|16728003|11900781|10190260|17226984|14162935|4114691|7881507|10162093|10537500|12038488|13497405|8951505|9816761|11806034|18194788|11186362|12171713|9740183|12579486|10699666|11114356|7195773|12503661|6167799|10707145|8446970|10246608|12831417|17800184|10437628|14471828|11078325|8965630|11585812|8882985|9104734|10984805|11531780|7188713|11993434|15354382|27103436|10048371|10758524|4608136|8593079|10657116|10196895|12610094|10995322|8394031|9021229|14221358|17776488|12529272|15000213|17480976|5516965|9513508|18088256|10720575|10925969|11300939|15515408|20276812|16070426|18088148|12552417|11245803|12431108|12473262|14687107|15157530|12716941|17642016|12086440|11368000|9980559|7980706|10421931|15164882|16303068|11981597|14385028|15236952|24508624|31669100|14018845|29157816|13170968|22554508|15513378|30052116|26739176|19791378|12950281|19186164|28050908|45587568|47949120|19452240|22790632|11712323|13081972|18034586|14786747|8352295|11228673|10785609|7238330|2539390|14849267|17583120|15833787|9481976|11776040|12157560|14053138|12236808|8400910|10052033|10868707|14014528|11091890|13639350|19285784|12865164|13249612|9926215|15501573|11636815|10630301|10513796|10668437|12588146|10050796|16444002|17393716|7832354|9190327|8758766|11930798|10519297|13528990|19524978|5713407|4757835|8490738|10926055|11300747|14693129|13248955|10038983|13935042|12025914|9943028|12606928|13515356|8825173|6669608|10597438|4402832|3600486|12406641|11832563|13155763|14147975|9986713|11924268|15024362|17278744|13011452|13033739|15263012|25759466|14591096|36979168|20872730|26367894|12957786|11549058|10022295|9167830|11053767|11299872|23006326|10433094|15931904|16203262|12069979|13437470|9067315|13861987|9325293|11954566|6696123|9038526|9093337|6903086|6704111|7053554|5710553|8776086|10059390|6411025|10738722|7120271|7196631|12256650|10718813|9643950|9235884|9936046|5742370|3102078|7426413|10663310|11616908|10302185|6441662|10344064|8284534
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||424761|2786967|1070044|563071|1174689|742465|876147|880728|1224761|1198032|1834799|1238418|2868421|1115561|2045317|1443275|1470255|1418499|1132139|751545|1199988|1346641|1219673|1871222|1875571|2131632|1778377|1180763|2378650|981285|1697017|947501|1111459|1172369|407351|802379|1065734|1444863|1612933|1246818|1328825|1184087|1777872|1502489|2107412|2190010|1870931|1972641|1621537|1572028|1232340|2337865|985072|1655369|2385925|1124993|1195784|886860|1611118|2395617|1928256|1730158|2437695|2040402|2185054|1493495|2269600|1403370|5420148|1353140|1355617|1776671|1580509|657488|1614085|2126894|1842002|2162734|1549736|1579566|3804336|1802038|1894572|1648681|1322422|1656139|564293|1033647|2167661|1847445|2810078|1306223|1460461|3349310|1867073|2639631|3123369|2594215|1601435|2679769|1243894|1725701|1293218|1801904|1767095|2830786|1705434|1330714|1461134|1132047|1355906|1428115|1856128|2763675|3032039|3174157|1428625|4379500|2711597|3449032|3172876|3768844|3361836|4792764|2750946|4802957|4855147|6346792|5772422|3365397|2377100|1787049|1715141|4712245|1711929|1891460|1840646|1441366|728336|675536|2446428|1639626|1875806|2273214|4200010|1794477|2228829|2025111|2194904|4519789|2695562|3830392|4968733|4581574|3591479|3747627|1938354|3460679|4490666|2080616|2488942|1679981|1757425|2650171|2188615|2370484|2898831|2423964|2361156|1934552|2376327|1764294|3721594|3065788|2143387|1258240|2117437|2073209|3494080|1956767|2987750|2316585|3942915|5849640|2272855|2471467|2505949|2662841|2977727|2464212|1146282|710027|2746532|2449257|3284629|6217053|3490570|3169252|3663445|2909005|3946754|3443447|6003011|2156161|3041720|2272785|2232867|2500195|2541953|2644332|4760238|3211965|2192628|1113813|1368544|2121000|2502245|2116632|2075889|2694068|1920494|4135441|2237892|3385352|3402863|2247442|1564818|1751556|2286682|2049095|1527027|2666212|1891670|3437911|3330499|4025281|2218025|2740733|2671337|2063795|2153490|2252102|1180063|569050|1721483|1904463|1611412|2263723|1252796|1576525|2045823
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||120974|355101|474535|696416|512227|534539|449148|584301|433429|604123|814517|526271|900098|525226|611736|978800|855781|740940|580895|526456|665049|760614|578289|947197|1090663|892992|1021898|801809|879790|639467|1029779|945829|1264812|1063044|485224|803393|1496682|742808|1106583|882407|834193|777462|1013925|690486|634046|810971|731649|910916|646032|857068|783473|802022|474520|708306|691671|869120|767960|959120|897317|712759|727333|760701|960222|1030129|1113556|919232|1009864|1285072|816138|1458269|916506|1809522|816050|762816|1072945|1436644|2075762|918578|1265368|704777|637462|807778|1434749|984766|881894|1046530|394736|391871|873675|830429|1373535|1473411|1418660|2258320|957224|914605|797141|891755|1125223|852559|1319768|986392|1075567|1006467|1355408|586911|821285|1011845|824576|1285415|753638|973577|1005147|1284411|1380983|2321995|2498216|5771567|2243138|1708443|752930|1257897|2086414|2640388|1333640|1078764|1694186|2642563|3529314|1177065|1843101|605896|490637|679752|578874|623702|845159|552179|313790|249306|670689|780967|964739|830614|1204559|926855|1005795|684028|624295|627478|1100302|893474|431263|601874|1097392|687137|503248|557168|332234|630583|757406|418203|376206|410546|427278|419952|1104250|1005946|837684|486067|439437|672421|540032|411896|458845|430959|531369|556649|482335|625427|655787|415371|427706|433790|440049|544758|572155|507701|428973|524063|427094|188610|1191702|586463|1645917|557642|404802|284049|598445|519758|384506|451037|544638|470477|491848|1199013|147490|246189|273784|503029|185099|380475|750156|412047|292958|200604|351709|472445|501530|465799|464596|607057|414272|457866|424959|275755|377637|514209|347068|320668|312134|1002628|649254|654674|668155|462413|432775|563896|352518|168493|186658|449047|266235|117209|382081|401728|363085|375453|271251|379880|721584
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74348|847472|527768|835870|852973|1001719|1146270|849686|1172885|858258|765543|782094|992000|500077|442320|763445|1023672|388750|538989|559475|590676|383329|843558|565350|405829|579820|478766|308761|793145|544031|864606|541040|1087882|655100|641480|541847|445997|624126|1013676|1078102|988296|947191|1543875|785655|739017|1041106|851428|1060693|891145|274473|223557|887363|774694|852041|762327|735851|1574260|1413825|1001906|970096|2419887|842297|772084|425849|1078829|506594|1077319|717071|961103|638191|1012736|443531|569293|630568|1063762|743329|919962|1089271|693652|1538063|1366126|1173111|2017554|804665|639415|1173115|1058836|815764|1196601|960474|2403871|2086891|1125162|1625229|677784|625761|930462|787852|858975|813810|524838|391387|137810|975188|877960|1455385|1436959|727193|1568772|1493599|441836|691898|398663|529522|672351|672240|823133|1215845|605374|1026966|1010943|655477|666858|559234|674175|700436|663874|706721|596728|714993|534826|738285|723947|965231|2033522|662812|447123|545724|742192|1044196|1142480|849913|1436791|1394591|732246|1745852|473639|772530|377797|532586|1280289|980562|852378|448640|282827|939556|656450|1292617|1090033|474170|1371010|1885476|965933|810553|861167|1002450|709181|880955|1461705|931495|801550|1026458|1908997|319070|527808|829624|700680|842522|1506971|1398954|1075646|1773633|1135136|872636|1310770|941202|1452359|696512|538344|533472|540353|717260|483319|561049|1281777|851556|576329|612686|587945|681097|1446962|945777|701963|1083542|1226026|643167|300273|586060|2904167|2982253|8420141|3308687|2818057|1505820
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||661220|3625631|4016389|3389794|3737136|4857194|8398905|6370676|6104992|5644425|9889594|5801289|5780701|5520272|7275676|7258288|8221395|9062665|6285750|3271004|7864519|6652844|7125836|10102371|9383757|9078143|9448511|6040985|8490123|5304477|6366075|4482563|4562846|4222172|2264133|2955230|7464408|5093644|9815331|4931140|5719333|4398948|6295664|7143799|6829517|5613783|4839500|6981091|5050084|5860380|4399070|5627831|3524909|3663532|3551799|3657074|5233390|7520589|5582073|5642680|6424391|6609980|9798685|5304139|4348184|8940636|5199589|4297638|5803932|5990814|4784484|6656645|5657156|2675285|9167482|8658014|7366654|7653014|10549663|8623530|12127350|6025273|9650987|5400819|7702724|6977940|2568832|4225282|12103503|7947907|9398596|8096910|12525514|15881901|8995353|12289915|12671600|7380008|7026820|7677354|8785404|7818154|6547041|8304491|6668644|4960561|6948166|6365431|9644069|7306269|17552568|10504052|13269275|10088723|19012836|21811532|16282247|19684216|14245565|18653084|17143692|21156268|19991612|20096480|12338025|22946456|26161682|43466056|48073392|26896524|18150302|6595109|8157544|12958306|9604392|6330118|6919112|6700978|3131629|2309582|12391554|9622946|13983820|14212050|9773659|10321067|8762560|8974128|10770584|7670644|6718580|7211321|9537953|10694860|7063696|6378892|7282923|6734395|7870861|5948411|6516481|5413138|7516849|7263986|8440841|10078901|11365831|5697800|6605683|7288064|8044473|7090104|7231454|8564645|5921852|4008085|7621190|9436422|11001792|8513567|9471362|14272424|7943405|8199442|10594308|10371774|9773470|7154710|9151125|7981737|6607163|4292016|13056919|8946835|9994108|9021307|7858445|11379047|5967352|11423846|12997116|8957483|8983081|8976647|7249910|10099916|6336258|6198315|6316819|7347397|7124200|7326571|7436466|9009188|9842178|15463069|9676920|9734542|11416857|13612660|11357218|11928730|8354780|9619846|7184960|9342468|21155268|11164957|10361150|9383906|6206886|10877287|10607803|8599554|8847762|9396622|13261935|14177708|11912489|12050443|8285919|9990714|6215327|3950067|9319631|10531251|8233663|8283812|8066841|10659237|8216140
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||996672|2667990|2817129|2176016|3533042|3741625|6593466|4207393|5346253|5034739|7811196|3640071|5122361|3232683|5256745|7217243|7806167|12187125|3805291|3944066|6269250|6111844|6499372|5726424|6463621|6916719|6959737|5152670|5743977|7534491|11158942|4557861|3819866|3818040|1461123|4226452|5428545|4524000|6252247|3651977|2152389|2676391|3936415|8311184|5051853|2743424|2922065|3927134|3568431|4401930|3159122|5325411|3053898|4043313|1846568|2499744|2024757|4627738|6266080|2819790|3173543|2395758|4114710|5446881|6819923|5558349|5675746|2355159|3427041|5886804|8038812|3675358|3977777|3122465|4191526|4985536|3554149|2728214|3730421|3978825|3765787|6221335|3778589|2813474|3096763|2431339|1454828|1710640|3458132|3714108|3638877|3413147|4561088|7884297|3568892|4695730|5583463|4089229|3357572|4085680|3792584|3279220|2432454|3052788|7968460|4403849|3625601|3336887|3750939|6134392|5500477|2437934|4558096|6260690|5217352|7553417|6282969|7323703|4466802|9851278|11772779|10049235|12805303|10237990|12117228|11527799|25877132|17338624|12637346|8345447|7147247|4562067|3945636|6453829|8161452|2604655|4693407|3137044|1600522|1009338|4647149|4501497|5036327|5963284|3745191|4606000|7297735|5911647|12284090|4759936|5686545|7249998|10164434|7323146|9304103|3505649|6320832|3140625|4836910|2908386|3099026|4978018|10702190|5484799|4110347|4428438|5150528|5625509|4696342|6925754|4572019|5022694|4883544|6485678|8299882|3436616|6616755|4838515|4367863|2752635|2799102|4671579|4487579|5474437|11007429|10350620|4702735|4374629|4570556|4394319|2696510|1496872|6867491|4396644|7030418|7130550|6775645|5497682|7786255|9127490|17101436|5687240|6211210|5160557|7159775|8642336|6656895|4897110|5511669|3551650|2585616|3561382|3174251|6997570|7932483|5934874|6794833|6634179|3834624|4380208|6067061|3682093|4986660|6091566|2435524|3819184|7555659|4902078|3983203|3312930|2589810|6058302|5758687|3891113|2866076|3362204|5338541|7556063|4278409|5211489|3413849|5420529|2372337|1698688|5255825|3552184|2092496|4569621|7908856|2597866|2388771
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||250315|1248942|1344520|1602692|2269421|1551651|1415441|1861881|2276804|2024798|2966496|2313054|3421978|1440033|2352782|2624394|2649789|2741821|1948962|1169144|1776694|1417075|1423734|2112221|2336852|2108349|2344871|2134048|1757328|1261209|1948738|1694312|1826440|1596452|596939|1002384|1808083|2065093|2625527|2292819|1375496|1292950|1764580|1792049|1464128|1810330|1558165|1802150|1244851|1210736|936609|1464296|1223943|1559370|1076043|1228536|1713807|1107503|1338823|1541596|1886106|1177608|2275910|1515048|1568795|1176513|2175986|1147657|2169966|2260764|1637072|1700624|1848810|1190373|1821073|1846924|1800253|1833360|2530693|2199924|3307715|2004781|2634471|2106780|2235312|3046179|804714|868054|2390990|2002464|3941904|1976337|3339518|3806916|1928612|1717177|1410385|1819157|1428060|1451402|1918004|1489206|1431300|1649179|1203488|1012301|1596200|1848195|1691854|1358105|1120882|1427848|1642343|2733279|3502663|2705233|1037336|3302989|1053310|2193551|2303372|3219941|2355694|2312485|1507145|3347112|4870235|6989625|5175148|3757027|4683076|2097838|2794208|2639846|2328984|1932501|1664925|1728352|989966|550635|2598470|1978976|1780181|2071686|2115860|1674757|2856663|2289306|1498490|1619269|2450766|2294371|1718165|2293046|2605810|2127683|2511636|2363372|3278644|6239860|3312213|2254274|1892719|1906543|1776767|1910613|2333783|1939903|2811165|2579332|2913621|2039144|2273377|3729255|1624736|862609|2597098|7562341|1518632|1738055|1923616|2209184|1683253|1939489|4604797|3528344|2309064|2902475|4083699|3178233|1187161|860100|4478123|2030808|2242450|2111803|1701338|2124075|2534207|2938429|3431539|1779700|3205768|2447322|1712007|1794675|1632162|1849245|1496243|1407888|1480126|1721113|2671343|1184191|1137632|2035691|2113389|2615020|2545167|2375915|1615218|1786514|1747064|3321071|1646455|2297405|1514055|1937643|2202692|2332705|1087575|2306671|2753371|3347448|2522334|2869212|2692392|4074731|2554836|1845615|2791341|2095518|1319029|688408|1635679|2117513|1976389|3149226|2022080|2247752|1816923
05366|18899|/equities/dufry-ag|STOXX600||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05367|424|/equities/edp|STOXX600/EAFAVALUE||5039000|24188520|28302908|24347156|39050596|31857088|49242008|31848916|39095460|26605092|46595848|30509738|38529516|30505248|33972416|41575544|46000436|43451648|66965912|35034168|48202400|50803524|37556928|50162632|59555324|66670176|73956416|46979992|41285704|47248768|43033528|37605936|36040852|34560152|11298782|14604100|29974600|22154300|39419300|25833000|18170500|24338000|29816400|41758400|30010100|67338304|35709100|33730800|42040300|46954900|25948300|30073500|25198800|23305100|17903300|25815800|23631700|25858900|30426800|25298700|29481400|29198000|42706300|20667700|25011800|31834000|32119200|40437000|29833800|27433800|29395700|65345600|36876600|24793700|31467800|41482400|37334800|41303400|42901400|37831000|39460200|26660200|39625300|26755700|43177100|39563100|14763900|17657500|36012600|30148000|58147200|30778600|30524100|41665500|37648800|34497900|23881900|37533500|30670900|31783900|35896700|31851900|29948300|38453600|26050900|25212100|30769900|35130600|51601500|38922800|47271068|40226208|39227308|39429996|58431352|55103308|49108796|57987364|43702088|59370620|59742480|38704104|44743576|56360992|44281916|67263792|86838472|187749344|135019392|96201000|101823472|45392432|42545896|56296672|51959612|35724588|43731768|41033544|17275452|11555179|64215724|38139976|35955620|30998792|40309812|26329892|44370780|46085796|30364724|29713124|39205888|46454304|30969464|44606696|40351048|43010636|30359160|23738376|33335060|41605696|35340580|29681222|33357622|33762960|31855384|29896936|48869728|25726944|38473316|25036072|26162162|39515600|30303308|18344860|22348504|24707012|33835316|32914724|40501000|41146420|77520328|23764324|30782322|24831230|31525968|25316352|39172892|25981056|21129222|19224158|17221236|11045172|43195148|23921656|25704304|24957664|16151272|24147134|20013972|23507656|17700660|21387678|26199806|25552324|21135880|24736864|24603116|24523004|16311262|12748804|14190038|14446932|23692154|12563168|12744283|23798346|24286692|27812508|23206176|34891992|25859988|51693428|27959766|85435624|31732720|29084284|38108316|24417076|42698064|27141526|32909080|35016628|83659712|45191212|45901908|31658988|27130024|50903568|29594880|24159128|29681224|32704092|20444620|13302386|28222246|38049600|27381168|39322748|30048414|25442292|35429504
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||1877932|6622933|5578210|6929343|10838653|17751808|8758228|7498769|6823226|5878874|14507319|11823878|9669716|14149012|10349700|11174000|13582800|12320500|7433500|5378300|11424100|13995300|12368200|10160300|10381300|11186100|10280300|6670800|5522600|11251200|14639400|10077800|6415500|4589900|2496300|4443600|7297700|5767900|9577500|7116900|9582900|6457900|5676400|10823500|7059600|7017600|8492800|9397702|6989151|7395140|10488584|5672779|4439277|5941585|3201120|4028130|4666241|11291150|3329862|4145243|3927328|3296240|6956133|3983773|4346991|4408430|5275003|3833425|5974367|7905230|6026649|5286624|3999081|5426676|10728020|11003390|11458955|5671063|7158941|5891818|4509028|13840831|9548358|6668990|7846251|6419162|2254701|2925877|6257253|5582723|6739986|4679394|5457855|8781516|6973318|7671455|7195799|4553807|4714699|6516382|6023404|6950561|7075263|5365318|4221334|5576600|5056904|4378105|3991823|6150593|8166400|8656594|7064915|6211745|7834290|9446888|9926992|8643891|5250541|9087521|9164244|6334611|7738424|9612291|6338524|8094995|9980607|16510348|12889852|6798319|9241756|5949653|5039931|6331100|9959154|4281290|5164458|3966872|2139985|1255460|12886126|5420057|5552560|4135404|5345321|4554238|4250125|4823278|7533212|5503876|6490628|6177635|4647303|5547984|6408219|5228674|4718297|4273424|5111248|5529120|4250922|4813409|6176730|3003996|2854790|3989916|4479908|3972209|4901880|4069897|4409479|4628526|5084065|5342969|6266021|3261093|4634870|5164376|6742479|4475524|4738668|5884606|3205829|5748574|6750296|8555037|14962259|6480062|5847047|6484970|3989268|2871382|6995110|6896219|9298406|8792423|7326264|6046726|7017377|11788115|15844962|9050431|10597268|7433310|8153702|7820377|5759704|8299006|5745266|6005912|8044545|5312431|4349486|6299408|11992234|8440236|8386878|11588698|6456876|7581738|6123101|5929413|5036265|7192679|5286447|9460909|12024363|6071669|5382515|4895089|4483592|4444693|5060195|5301550|5189417|5297777|4971584|7906155|9305438|6506928|5016194|4670432|4053381|1512115|4282453|5706331|5087006|4299700|4052141|5875674|4244396
05369|18977|/equities/elekta|STOXX600||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||34227|206935|200130|343356|302563|304111|304213|400885|448827|575814|677984|331484|590736|317426|326024|379326|318948|399720|260683|311155|489143|356670|307569|471465|473141|482380|315338|207133|226530|280683|301918|191100|175604|219645|160332|186478|451142|230503|552766|283772|173318|178000|164325|248097|348069|224994|276290|196967|232444|305800|216535|270187|204603|364436|312971|305100|306505|205717|162118|202623|203167|276260|509149|183323|264981|257121|306762|189292|262991|295050|308421|336518|407766|363529|353222|594192|457976|483175|365095|214248|222200|282013|286973|237532|191843|292628|132169|118924|261038|229988|417065|273135|271999|319880|194484|294925|210799|325314|316479|327588|325261|349988|239259|352651|234575|253049|282245|346651|367786|213896|278296|301477|388278|323909|530993|548427|641725|2693946|478941|325485|279101|198583|279130|338512|285633|312600|304515|1058701|874168|532664|535508|310455|256136|247093|183317|166428|184656|178164|90041|83133|338385|200245|206125|147076|127926|170344|189043|185281|156378|214116|421310|211715|223293|551109|216140|154386|182176|169662|200079|128989|159748|127068|156800|116863|153264|362207|327288|223622|180402|176662|101452|196124|147734|103497|165136|128476|212288|115879|139617|603278|114820|120467|160089|256969|187513|147663|153383|145095|168509|162603|104366|67808|245219|369557|198816|156276|102688|84968|103002|119980|114574|137405|305900|173670|157596|153052|68421|81821|85391|67268|63519|70431|151554|92724|74985|83134|91008|90971|126176|90318|124210|314395|107081|120033|81239|63270|106253|108874|112271|83330|142988|165783|277778|430964|390050|135753|122714|182297|92536|81563|78044|89729|61463|85458|192229|134121|103949|124319|107822|118792|108600
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||204492|1125072|996031|1103148|1647746|1224691|1110998|1171373|1655731|1012952|2108060|1299532|1970266|970201|1217368|1383437|1624780|1738297|1547713|1277329|1983884|1546388|1217622|2601130|2158366|1839728|1384131|1205981|1020401|1472944|1736951|1159983|1454219|1159131|564232|644789|2116878|1219040|2007088|1192682|1047313|887837|1285848|1353822|1803092|1153181|1218937|1647245|1191082|1484919|883082|1023951|855897|1143819|785453|931720|1234796|1445062|1622248|1294779|1237314|1214532|3631416|1244463|1182146|1729677|1759460|1914141|1691946|2218528|2398335|1837259|2059713|1500455|1747280|2190042|1959176|1946335|1926420|1734170|1543455|2320638|2882681|1771834|2224322|1651396|726784|954769|3280936|1937891|2816192|2055192|2069038|2831223|2200190|2343573|2382296|2857923|1564691|2091750|1673897|2064952|2000137|1893271|1419548|1016300|1464538|1466310|1775308|1588885|2415049|2269616|1752297|2287189|3294661|2647781|2998562|4234263|1606223|2548113|1919057|1695615|2830128|2624660|2767072|3584267|3743387|6038661|5585479|2937723|2856263|1685146|2040931|2058620|2461515|1191282|1713554|1703560|703042|317896|2384957|2123380|1486119|1877596|1587174|1550017|1507372|1246380|1714138|2979582|1527649|1515187|1596765|2310760|2198828|1411775|1330343|1591714|1723017|1920792|1371117|1276261|2032453|2200823|1529720|1776479|2340422|1719752|1770330|1347718|1614167|1741866|1661240|1551854|1738204|2370221|2172811|3099416|1842655|1875267|2717681|2069832|1913775|1846151|2458820|2484956|2969626|2370842|1918399|1960419|845338|659132|3407706|1853667|2027634|3249981|1410860|1530475|2056514|1835774|2313198|3555422|2695188|1743528|1951558|2369877|1737705|1387463|1291474|1168818|1116429|1488050|2263914|1862018|3122595|2623827|1905976|1631632|1432980|2106469|1413221|2364777|1376674|1468316|1099997|1550397|1734781|2086725|2507951|2025106|1311420|1563999|2764501|2040086|2105329|1703602|2340422|3711266|3917041|2571138|1818333|2024296|1579698|685704|1745358|2664886|1884976|2515656|1496391|1898195|1809582
05372|453|/equities/enagas|STOXX600/EAFAVALUE||637267|2304352|3877771|4183609|4161038|3823742|7420717|6119448|6148077|8916552|7002567|4429939|5163589|4290186|4118349|4047440|3559231|5878209|4188947|3884813|4744905|5368050|4811134|6559932|11077068|8098707|7101722|4799071|3562365|4900656|4323632|3806958|3451160|3517977|3069890|8406467|7645695|10252538|6208313|4647437|3626437|5260802|4583209|5776958|5374148|3076181|3482266|4613422|3899972|4690399|3310605|3280417|2825806|3055139|2404578|3552413|5167002|4431194|7826047|8714139|7787938|6065817|6696483|3946402|5256404|3917718|2948774|4314365|3539278|5274794|5898653|4282612|3824666|3422534|4130030|5341678|4999760|4449983|6478353|6608457|5786584|5663920|7954410|4418749|6509973|9458164|4653003|17622812|10987631|16424820|7582600|3736709|4415573|4987598|4543899|5565850|5619123|4457202|5339829|3708361|3725527|3979115|2718106|3034733|2923395|3033395|3331216|4360165|4370472|3705788|10226322|15847963|8587326|18015592|6556077|6617320|7603869|9193517|5564133|4246198|3291504|3958985|4372807|4205635|3177092|6076169|5783947|12400883|15151731|8450527|11378620|7430590|5819912|4527236|3986477|4975473|6344408|5147155|4095237|4482831|35495840|4612784|9799331|6003051|4242104|6246457|6260941|7919335|4778328|6506828|5209926|6357266|5887553|9661422|5969332|4826836|4762227|3746670|5593913|7815413|7252474|5315062|10991596|17324036|10323181|12860179|7542654|4024370|5490583|4894524|4541663|6079725|3657369|3604397|3374270|3079610|4222592|5137654|4982839|6815397|6612016|5423653|5542953|5571822|5552150|4182278|5160266|4110332|4069781|5261654|2790542|2535753|14340633|9284074|12474428|5016415|5817166|4663568|4454057|6733035|4252158|4802009|6165310|4627463|5758760|4245103|3304846|3818915|3553215|2447652|3036860|3769785|6341854|3420874|9838357|11963708|26785304|22264858|5392447|7139341|8633822|6077379|5705652|5624385|5579077|4149068|7653549|4294027|4438190|4707056|4231962|5755990|8844306|4724522|5908412|6132072|6506933|8299607|13376111|4865719|8037179|3763243|3544687|3582462|24573164|33503350|6861190|7318623|3952355|7718876|3906141
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||668732|2920817|3175716|4421942|6642812|4122107|6110938|6641811|7642963|11017985|7690150|6737582|4075470|4668433|5464947|5991362|5011842|4626117|4720230|3976311|6988241|6062200|4965856|7312696|8506181|11001127|10719902|5414149|5951954|5070175|5506257|4995194|10041521|12982444|3654449|11975662|6453364|6726608|7310523|6382860|4387817|7108561|8394476|8931297|7014332|11260984|9466173|7538739|8927359|14408669|4413553|6663399|6042706|4666589|4071382|5647560|7178116|6437438|4423601|19193812|11733003|15859245|14837850|5751320|10351073|5577135|5510596|6678643|5671405|4884593|8304790|5129519|4592885|4613841|7226866|6248898|7990327|6388998|8247667|5551243|4406863|5625795|5355311|9293995|7855422|23197756|4001818|16558694|10415021|7039369|10414707|7542639|6238711|7439558|4226933|5661152|4679450|5676540|4440187|3569457|4105802|4854296|4413690|4968406|3968144|4005064|4749253|4301691|6638973|5463292|9437274|33068556|10087947|38035736|14413430|9911004|7439532|8455767|6768784|5059048|5681443|4991469|6999315|6366205|5403477|7071574|7560316|14265727|13922787|11951850|10948406|5687766|4683398|5179163|6017561|4317417|6945366|5775474|9940047|3548892|11333244|8814529|6755843|10230329|5046205|5984747|6150907|4242141|3882397|4637702|5607151|5229330|3908574|5628984|4975928|4613679|3181286|6482243|4468838|6752558|5664448|5980079|5951776|16828552|34597216|17285646|36505708|6512310|6815065|4678536|5203498|5023319|5906369|4470956|3793939|6848849|6415194|5731314|6307200|7337766|5837920|5581919|7773129|4955682|6437256|6058756|6795220|8566610|6442041|11539736|11648842|3689835|14433977|12055755|5237298|10181347|6888351|7732384|8689190|5935542|5933004|9241258|10830249|6523714|7302057|9220411|7758704|5808063|4201138|3721962|3441367|4279229|6185557|8447433|6678055|18702564|27217784|43297648|43040036|15468460|9534980|9459707|9817214|7837631|9924281|5580231|6130466|9697234|8928870|5669003|11020181|6851331|10498070|7623271|9853871|5634760|9371583|19861284|11020412|9290390|12672355|9104754|16605421|6941185|32286624|17729972|7151551|11900776|12944344|10914191|9636740
05374|6963|/equities/enel|STOXX600/EAFAVALUE||22937898|64674000|81098000|106628000|132462000|161206000|161247008|131452000|131065000|111496000|172020992|150695008|114241000|97798000|105523000|117703000|109829000|110658000|93378000|95323000|127763000|153204992|120400000|183412992|255108000|228262000|177491008|136650000|179948000|131611000|148802000|161888992|136504000|136778000|60969000|89891000|161676992|127145000|197402000|153722000|113076000|103992000|107818000|131862000|135716992|216768000|147498000|165230000|164023008|239208992|121043000|94256000|80102000|101263000|76422000|80366000|102971000|122139000|97228000|102787000|102973000|81795000|127376000|90301000|103242000|78801000|115419000|115890000|104321000|96305000|100614000|146482000|98956000|80750000|101869000|172532000|129101000|143626000|125621000|96481000|113857000|123356000|117611000|116473000|149262000|154359008|40586000|84468000|128993000|83245000|112925000|117431000|107810000|155512000|126579000|132680000|73735000|93233000|83544000|84632000|99339000|126622000|88994000|102943000|83372000|78424000|82353000|79433000|124599000|120551000|131310000|104372000|112647000|132230000|193086000|162104992|198652000|176000000|146907008|144903008|120865000|110441000|112946000|118296000|116007000|196342000|266094000|437696992|511819008|263700992|297129984|133841000|117300000|141440992|203098000|134699008|148168000|125230000|59907000|36001000|197352992|125716000|128900000|134101000|107870000|128137000|137464000|98180000|113950000|116592000|108479000|131329000|138174000|196502000|141614000|120876000|137583008|112390000|125801000|146207008|132356000|131096000|168310000|121373000|146124000|122347000|197039008|123867000|129731000|137004000|143383008|160524000|128689000|82955000|77570000|113794000|122182000|110147000|161500000|151116000|169898000|158139008|128909000|93802000|151456992|134952992|145032992|136627008|146328000|149939008|79403000|77058000|237467008|189360000|154216000|150515008|169348000|132976000|116170000|130093000|150386000|151008000|166175008|171124000|185272000|190827008|157200992|174711008|122078000|96248000|87887000|113222000|192503008|113626000|120923000|106237000|149743008|139699008|145492992|193220992|165599008|288264000|199452992|210972992|178240000|99177000|98495000|107823000|103477000|95575000|124521000|132795000|187008992|152367008|160876992|153252000|220396000|252500992|161748000|134031000|138780000|143140992|131894000|61912000|128654000|156767008|131104000|155763008|138992992|133472000|114091000
05375|6974|/equities/eni|STOXX600/EAFAVALUE||9195781|34130000|42296000|71401000|60991000|53726000|63688000|79899000|65821000|70590000|96542000|71118000|58178000|62852000|65559000|54772000|53404000|66063000|48950000|47596000|56130000|63947000|71930000|108175000|120023000|152460000|112671000|83958000|66376000|81908000|116280000|90075000|76114000|69954000|33255000|47685000|76046000|61856000|106573000|92132000|79703000|63855000|92750000|97286000|75130000|98740000|130281000|118954000|97778000|138364000|68469000|78792000|61896000|85870000|56945000|71556000|72688000|84637000|58357000|76874000|54043000|52856000|98596000|67027000|66463000|69178000|87326000|90144000|86705000|69209000|64713000|76210000|62118000|69347000|88539000|114590000|98205000|123302000|129538000|118386000|94015000|109241000|80432000|64583000|87386000|109979000|26873000|53993000|81831000|86427000|103770000|116222000|119407000|160556992|112867000|131190000|80942000|77173000|88176000|80326000|90287000|82346000|61817000|67710000|53270000|48664000|61870000|87002000|100225000|80008000|64814000|67817000|66446000|77395000|110485000|127056000|131503000|103029000|93127000|76631000|74639000|80014000|111911000|85927000|83419000|175255008|189080000|252184992|347569984|146263008|170628992|69777000|68024000|81608000|103961000|58430000|47663000|59867000|31286000|14051000|73707000|51235000|61452000|44619000|57095000|48959000|69712000|55749000|50932000|56963000|53101000|68060000|64893000|106395000|67609000|52289000|58579000|50130000|57902000|75877000|68061000|51887000|54160000|43459000|43334000|44148000|79246000|42154000|63991000|54248000|57897000|69871000|62993000|47245000|50000000|49155000|48021000|43514000|45971000|47812000|74218000|48982000|46200000|43469000|57718000|51352000|52249000|41864000|54639000|51523000|41206000|23095000|82785000|56047000|75389000|60742000|57851000|63123000|48791000|64929000|69098000|62924000|69698000|53953000|65363000|61649000|40756000|41903000|35855000|29462000|32909000|45936000|49439000|40358000|46921000|52504000|50082000|56792000|55631000|68728000|53723000|86417000|82193000|97081000|85757000|53574000|78682000|88613000|84870000|70487000|57318000|83365000|98753000|67930000|67548000|66901000|80645000|106290000|74723000|47210000|63528000|60754000|54265000|26746000|51283000|86778000|49346000|65271000|52479000|86721000|80686000
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||636364|3044871|3166892|4037136|4838873|7562856|5908382|5138620|6166234|3410626|6828974|2870259|9177203|4934867|4580049|6895403|5390589|7961856|5809469|3637887|5790391|5422267|5560597|8402300|11152214|8231504|5038312|3699523|4403020|5431340|9378322|5919011|5468198|3236226|1635672|2351600|4622200|4674500|6504300|4207500|3845400|3953500|4255300|5286300|5474000|4009500|4695616|4933953|6532182|4890000|4922779|4599702|3062884|4803989|3093618|3047830|4408763|5477990|4885841|4504605|8484906|5514910|10483731|4564714|5456194|6189850|6810294|5814787|7482676|8633593|6345560|6585027|3832355|4220506|6544183|7705275|5486704|7601034|9231586|6600632|3839482|6102118|9131007|6430370|6905087|6661362|1536448|2226394|7495175|6678688|7176141|5971093|6188497|8684154|9492237|6361661|7998461|7086245|5266838|7405860|7742305|8743021|7106344|6471892|4892173|4846813|5243440|7124541|6080445|8687886|7110301|6249091|8590776|10070498|9888271|8509344|8136861|8501732|6096974|8577691|7838036|6107754|9104075|8022343|7671479|13075304|13792685|21989900|19069576|14234730|11020729|8140063|6103223|10498359|11142368|7222664|5902029|3759144|2406027|885021|9170850|9115027|5945569|7813525|6355264|8072713|6602486|9115673|13551587|6573016|6671086|9057064|5617907|5884339|11262530|9038919|6986979|8484919|7899155|6444725|5274517|6732668|8476097|4769900|3807823|6444914|9144840|5729529|5234313|5147892|3588157|5692239|5515617|6799092|4620654|4659308|7279854|8335373|8088809|7801145|11026800|10400408|4968284|6319624|8172880|21228380|9579911|8555722|8488531|9400711|5711309|5160927|13112172|10073590|11934376|30759120|9480429|13279031|13215961|11847630|14868163|8397726|9079322|6855881|7857691|10893726|8189882|9679110|12875176|11156139|9892576|5439674|7025789|8893270|9642079|10235104|12116874|20314152|74357568||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||971711|2886729|3914363|3628031|3361822|4861602|3809082|3368007|4204560|3029357|6867535|3814659|5746014|2907929|5810603|8290352|4616729|6086078|2887648|2416760|3792808|3786949|4092965|7868371|6106477|4415564|5124626|3555798|3923327|5715293|5744480|4987956|4293528|2990000|2550323|2882549|4218445|4491724|5418108|3745048|2806877|3062818|2892894|3739375|4574937|4940320|4101943|4657133|6341636|7199754|75746784|3165183|1639551|2510554|2134391|2925725|3199442|3970217|2633149|2224288|2098383|1947772|3936479|2936817|2947122|3756529|2598049|2431542|2925328|3131237|3767752|2687734|2203491|2911752|2643634|3299202|2804469|2314008|3167277|2106683|3706041|4559232|6983456|3043788|2927979|2935969|1445824|1524193|3525566|3703229|4601796|3718230|2582387|4627783|3517787|16704761|4261597|4711136|3503625|5005582|5548623|6600039|5008907|6330197|4972339|11821735|3311355|3472890|4496848|6389651|5298099|3600711|5083680|5488190|5230375|9266703|10518451|29863306|4503667|7512210|7753506|4815653|7380840|4699595|5537847|7603570|9515379|25835208|20223606|12023514|9138010|8332771|8773393|5758187|5164840|9091493|6667957|4744872|1867796|775868|7022145|4066306|6149194|14624350|3572667|6553465|4276175|2760821|1337481|1961420|3530228|6413630|60972720||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE||2632949|16274218|15181077|14000363|16858928|14718160|18896738|20232930|21757994|21750466|27729828|11840397|18821490|14592025|16759458|21812740|24693782|25404868|13587826|8416960|19394256|27710732|20939124|28532008|38933624|38463440|30151626|28304836|23735244|20000508|27860922|19133422|19595768|16242999|7688074|13226446|22724164|18892588|27012352|20995340|24700466|18012044|21400736|25028396|19363332|23088504|29669834|23641984|15652834|23254248|18175188|18303856|11305108|15467892|15432857|13839217|15068706|14516767|14188717|14584541|12350099|21328724|32574848|14624447|16193282|13178704|16073921|14143575|19046588|18181464|13633655|15000501|13453471|6259338|16557025|19937820|18095916|17229444|24189472|16735259|16836802|14078269|19006048|16931308|20132334|19738388|4953533|7657792|13894509|17538772|27315776|20714666|18274628|23666230|15123296|17412030|9987631|9939517|12145222|16036364|13534435|14288043|16385453|14139694|11313172|9141436|15507122|14689368|16808604|18350020|14718224|12794388|15000882|15563864|25265218|23934994|21698818|27380576|22369426|27222584|27809368|25824932|30864124|28842728|16643371|62680488|47046100|58532448|67393744|32231804|33533020|15952032|25092874|25038096|22650040|13022103|13290518|16068513|7882025|4552901|16887756|17081484|18077548|15501994|12635036|12473141|12401018|14904197|13256895|14513815|16071052|17410266|15606231|26714612|21498616|20322076|14101752|20005600|15770333|15349441|15356563|14720852|12387759|14166605|9844213|10242498|16537987|11822569|16463055|30537764|18495128|13045804|14922017|10685449|12978871|7790978|13449194|12051625|11582884|10789767|14676767|9828790|12439246|9085370|12192536|16959784|11755985|10652618|14539138|14896140|9014088|5144974|19409848|16359100|16891032|16031253|17809876|22312136|16826726|21782470|21630612|16783660|21294888|15238937|23336492|17261758|13429392|13702003|10815442|10706446|12524204|9636811|12908931|14243858|11455043|13907671|13223478|14190488|18769128|15513702|13208868|17016612|17649660|13010226|16247892|10966590|18874976|18393698|19788652|15769386|7511212|14061272|17440120|14663341|14118555|13227780|33408186|72644784|47283328|15888516|15063273|13225331|10955509|4199378|10903899|17536024|15806016|13853351|9146597|14512200|17473924
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||748178|4474715|3241901|4763514|2897557|3718604|2908158|3728738|4123917|3320710|5424131|3515616|5467530|3355265|4220458|7117837|3770180|3827885|1993651|1930950|4645385|4860328|4123193|8589358|10526084|14131846|5987420|3201297|2927662|2687356|2862442|2740946|2518021|2564382|904735|2309167|4253371|2524985|4487503|2728829|3305411|10771379|4513208|2283667|2440618|2501063|3276418|3707558|3339022|4498550|2129519|2895255|2525859|3037303|2195558|3098234|3201823|3081151|2086082|2764898|2827732|3025473|5335785|2805788|2936096|5529535|4844978|4884542|3970730|3848720|2969941|2833709|2350415|2009844|4277875|5471429|3400437|3230355|5330798|2670230|3284877|4127916|4206690|3418268|3444889|4049234|1447083|2453932|5435820|4146096|5430367|4319797|5328784|9930383|6240920|5697196|3625482|4851904|5409686|4357449|4982404|4794553|3812551|3635076|2789504|2281457|3128839|3596395|4920584|3404056|3707296|3216212|4016786|5908073|9088086|7039704|7248329|10504581|6216229|5216476|3975515|5433557|6461065|6821549|7765104|8567609|8552099|11785721|10327532|8975074|6949148|2243700|2815419|3566328|3146574|2344176|2570658|2479301|856432|563641|4759736|3226089|2845713|2636069|2854440|2801351|3859356|3277584|3681897|4004806|3818336|4125594|3350815|4785754|4395185|2918954|2843934|2676140|4868359|3562787|3823366|2587388|2691592|2959673|3259704|3761432|6270962|2289062|3329785|3747839|3635707|3523073|3566245|2899430|2651317|2804798|3335750|3248844|3725603|4029289|6185671|4112924|4266767|3299169|4169966|4573568|4304985|4414872|4514554|4064516|3143289|1583483|7951016|4845191|4011137|4325378|2787641|2920837|3395437|4014319|3098387|3627208|3137314|3467164|3481603|5319065|3269017|3097312|2323724|1885840|2718390|2989587|3032183|3031000|2508849|2849302|2825360|3582745|3087060|5687719|4047184|4946087|3477904|3188613|3521052|3608019|2886705|2734306|3669262|2559543|2684029|3418536|4877591|3181393|4850173|2384839|3764217|4180734|2998847|2578187|2512299|3011703|2904835|884527|2785904|4317089|2083681|2370773|2670156|2704272|2887474
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||1262787|6076181|3631139|4107574|4988434|10039307|5338833|7061189|8680848|5527348|8567480|3816095|6511348|3883366|6789475|8698161|6808798|11039478|10816635|4242149|7865471|9837600|10079405|10769727|11429112|9229923|9081153|6413365|6716137|7950500|17663506|7259317|8484356|3724788|3209298|5478157|6562899|5560111|9506596|8186864|8853001|5497810|5270329|7310306|9350686|6483254|5679954|6575792|6702297|6628273|4980338|6155356|4837226|5029870|3155120|4677281|4408224|6497335|6967300|5871904|5397760|4198556|6941196|5031420|6124211|8002716|6362173|5379872|8129233|7419728|12947601|7794073|6077743|6112793|8801421|9123861|8874077|8815721|8586797|8472568|6700286|7327053|12974932|7813410|10094075|5277378|2598144|3999351|9809062|9500319|10657840|10605305|9122957|12336930|8748955|10231450|10554440|6908302|5217339|6564762|6148920|6041002|4842393|7712174|6729492|6257437|6789975|5186223|5877959|5657244|8193801|5360748|6822653|7309937|9586193|13622478|13341191|9126258|5402631|8566027|9155920|8434593|9389675|12093195|8535651|10931336|14250478|21191686|19252252|12772415|11693837|4429875|5047907|5801296|8205622|11306345|8631463|6922686|2797751|1310736|7989038|7250401|6709688|4856921|6011148|6193216|6534560|6781330|9159790|6298313|6561672|6882897|7675057|7576181|8743546|6456727|5587226|4542291|5960777|5194181|5280711|6114646|9457357|5442091|4619978|6390563|5488679|8310863|8097465|5098508|6880242|6276083|6102053|5864133|7967006|4874018|7492959|8457197|7023384|7623134|14489668|6505351|7266040|7809861|6846633|9031762|16098965|6315625|5603568|6363657|3437718|2614835|8164228|7076675|7315905|7887971|7291345|11031402|5476645|10484268|7030419|6093781|7389900|6147214|6545609|6489853|5352059|5007873|5379198|4529476|6258397|3953079|5027460|5551448|9526708|4404720|5566445|6998129|6312764|7838185|6964631|6941196|5457916|6311047|4131977|5318443|8401198|7036601|6127797|4027477|4879929|5140321|6726316|6343304|5510294|6348485|7070407|12310514|6767660|8450327|6718653|7972385|4707969|3168187|8166315|7984027|8053167|6816582|5438074|6333752|8249023
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||155652|913011|782926|905299|868090|827672|1255781|1653567|2891802|2049132|4036498|2428462|8264490|2358023|2704446|1503729|1372259|1217905|1387799|1276844|938411|906265|989709|1650218|1407753|1376224|1160361|1259113|1022298|1456162|1265687|963296|1088249|789496|420638|867524|2203530|1041781|1166298|1110445|794415|1152012|758154|1060296|943663|1310083|1438961|1750831|700032|1019972|815707|874196|598111|717161|1044425|664000|653503|601576|815522|731882|1005088|1096227|2135876|697070|661948|897722|842745|1015303|879602|805274|904134|1047661|587367|545080|819742|1034679|876523|885527|883715|608301|607562|891859|1009678|783542|1343968|923322|346288|516154|1363529|1049016|1633604|864805|1090881|1444125|710693|789061|670780|879713|892908|962846|902289|1129284|688197|1090484|1013857|984711|791141|718049|696931|592121|658894|899370|930909|1362191|1978242|1041641|1136188|1245625|918717|1179536|800676|828166|716705|1013998|898424|1935298|1378309|2928854|3174035|1720666|1992522|887401|889325|1076353|1077902|1045046|1385188|939631|542472|311413|1414361|2028825|1186301|1067477|1048823|978159|862950|754789|833735|1062179|1182359|1556106|1765825|1931971|1243238|1526259|1067209|944687|1327038|1049171|1096337|1122176|1350914|1116323|1178056|2022059|3095919|1413862|965557|1122446|994953|1060332|1265236|1105047|977219|686902|1066691|1335961|1053022|1190324|1326827|1145695|1396939|993666|1062789|1253003|1294802|1817949|1780437|1713899|788191|475494|2326955|2344263|1516388|1474458|1069299|1616582|1499898|1133619|1040277|1332438|1183712|1339127|1918238|1740501|791960|904924|1075200|759644|773421|808421|847969|1052381|1372136|2233182|1628325|1784538|3586768|2194354|1442871|2131142|2565576|1225546|1048468|1102152|860273|1059343|1149934|923951|1236508|1358194|1414116|1190939|1254935|811148|1121320|1549404|1250165|1031397|1206997|1578074|1275813|710089|1804041|3408100|2169693|2246400|1378800|1281598|1362661
05382|6978|/equities/eurazeo|STOXX600||0|0|0|3|0|0|0|0|3|0|0|0|3|0|5|0|0|0|10|11|0|0|21|40|105|21|0|31|0|0|140|10|50|7|0|0|7|2|455|7|11|250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|25|20|20|0|0|0|0|0|0|20|0|20|10|27|0|0|0|0|0|0|0|0|47|95|0|36|0|0|0|0|0|0|20|10|12|0|0|0|0|11|0|0|0|0|0|0|52|0|0|0|23|0|0|22|0|0|0|120|17|0|30|0|0|65|20|120|162|130|10|140|0|0|50|0|0|0|0|0|0|0|0|0|0|0|4|0|0|0|0|15|0|0|0|0|0|0|5|0|0|0|0|0|7|200|20|1|4|3|0|0|1|0|1|11|0|1|0|0|0|0|86|0|0|21|0|0|0|0|0|0|0|0|0|0|4|1|0|0|0|0|0|0|0|0|0|0|716|0|0|0|0|0|0|0|0|0|0|0|52|0|231|38|150|8|6|52|6|54|16|0|0|0|220|0|132|0|0|0|0|201|79|0|154|41|0|16|0|0|201|0|0|11|8
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||1027250|3673604|4032025|4337609|4513675|6633348|6314333|6116524|3587472|2941527|4426914|2628280|4124523|3886381|4709536|6963431|5295414|5557048|3593593|2788211|5212468|4178224|2837648|5358054|5984075|5591482|7003729|5534518|9457845|6498976|7893321|4917028|6196297|2988862|2778343|3491690|7931857|12209352|14651280|16653109|5190425|2368645|3083136|6372618|4233913|5220396|5466833|5873013|3223206|4017450|2519281|3414930|2423187|2894773|2382143|3258613|4414920|5966578|2811382|3040283|5250979|3440709|5291756|2136929|2525758|5217188|8380427|7610222|5217109|6380346|3742431|4238672|2899471|2344161|4007863|6268645|5340043|5181386|6028713|4107555|6790870|3696737|6144526|4260578|4536896|4277848|3807618|1817888|5134623|6193397|8958637|7980049|4022547|7946679|5395134|6172995|7400017|4195986|4858460|3908297|4265724|5583362|4927450|4606550|3088368|2915713|4218672|3942837|6300677|8678932|4721928|3735352|8048419|9002946|2971363|4119638|5280252|13094947|3220289|3744628|3622993|3363970|5398677|4276957|3371062|3960413|8239476|10094044|7573320|5495664|5667737|3120137|4811928|1989428|1978309|1593449|2421352|1824439|993529|600236|2045171|2058647|1437986|1084186|1218802|1342613|1576695|1804869|4126481|1211747|1234099|1059276|1076035|1784260|1346145|1812300|1461167|2354618|2410634|3560489|1845842|2366035|2863461|1043577|1005870|1401615|1371072|1214913|1025622|2092082|1554528|1842790|2316385|2860735|5697485|1960880|2057305|2667940|1958815|1691635|2020495|3488155|1992360|2844200|5954970|1598635|1664915|1163665|2756700|1631680|889450|613075|2320060|1518045|2021520|1431965|1804820|1902005|1574215|2862470|9894990|2120490|3464205|1984485|1829800|2096705|1652345|2703200|3114950|2366665|2473905|3320590|2101165|4792245|9712740|1753820|3003025|2513290|1228545|1681180|1954830|3731200|1653015|2773875|1475020|2294090|4296140|14359415|6640185|6885165|11362465|5315510|7089085|4060895|4629775|5033925|9697875|4513285|2472920|2862350|3877775|2966475|1415690|644005|1333790|2871715|2578945|5288560|16382935|2243985|2559840
05384|13380|/equities/exor|STOXX600/EAFAVALUE||184216|628307|1047713|1233446|909886|737456|657677|718288|836908|774602|1340587|987575|1386057|1625022|1403099|1192063|1155518|1481989|792661|801051|1177839|1254422|1016174|1604025|2698294|1648014|2383422|1019272|1142373|990240|1368465|996116|1579247|1719160|554299|949337|1345685|1103265|1917695|1491103|1210266|1291642|1926015|2690844|912752|1013923|1764056|1997466|1406334|1773518|1534254|920053|895809|1624738|1429975|1950335|1283462|1492958|1363440|1584247|1836549|1257469|3077635|2203663|1313605|1377095|1338645|1298041|1380623|1090402|1409926|1327252|1138716|1169302|1206828|1663986|1850099|1698375|2045004|1095797|1459151|2397537|1825165|1776422|1850816|2294968|938861|1690122|2035626|1422406|2400342|1751872|2560978|2543290|2056487|2662562|1802685|1808437|1487134|2374726|2014849|2521813|1951695|1860057|1205537|1021401|1447360|1437878|1455424|1672891|1473126|1203851|1149338|1742811|1987791|2349960|2596005|2630496|3084339|2981411|1718489|1366001|1551501|1728634|2059695|3050971|4038784|5483048|6290195|4197900|3643589|1541439|2690860|1859797|2835635|2487891|2136659|1467405|728009|391966|1951544|1738711|1688653|1505699|2157078|1711284|1997078|3347104|1227727|1351032|1231574|1255877|1595777|1331126|1610703|1789171|1083893|1533957|1124632|1664993|1849797|1650091|1142391|1550479|1249316|1654576|2633960|1515079|2841164|3236712|1236803|2017904|1872657|1436933|1202470|1293976|2099466|1768259|2260679|2031981|1534505|1809739|1811012|1538593|1597046|2182917|1771772|1393083|1747110|2116972|787637|609252|1988343|2009483|1637051|1800702|1336176|1411925|1361333|2407984|1819974|1804418|1783317|1150662|1441667|1967753|1475960|1716895|1168992|981392|881327|1021988|2216187|3336008|1109128|1316393|1171553|1958050|1496871|2152255|2226843|3194302|1835882|1833964|2326782|1465340|1821831|1778680|2209471|2133414|2038163|1958360|2720600|3157829|2172688|1828743|2336339|3805003|2608798|3132006|2538392|3398307|2795152|551392|1361008|1889812|1862879|2409654|1404570|2506588|1829406
05385|18980|/equities/fabege|STOXX600||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||1408972|9439990|9454360|9859060|10288250|13796490|13693060|12258250|14478070|16043480|26146650|8524990|13684940|5220889|10085326|15977044|12561359|10037728|7073050|4336011|5725272|6170267|9987766|7777364|8349061|5779626|9406445|7442421|6075294|7124992|10161172|8314159|7229913|3685792|2041465|2686326|7130793|6375521|10316385|7695248|5728344|4988282|4921976|5772420|6686188|7917704|4727540|6380141|7058662|6895798|6293549|7730642|6147587|5783790|3629902|4094037|3808930|4888010|4972190|5171833|6145607|5379055|9121680|7435971|5719122|7505055|6539063|4663364|6435167|7446633|10294353|6947284|5910426|4666322|5101316|8433877|8656765|7319811|14562001|8584453|9712529|5928660|6645508|7462941|10925678|8120492|3174569|4704302|10281225|10040494|57355024|19617620|13187932|17677776|11764860|12378185|12254483|9731927|11006630|11311561|11970216|20073170|15936364|16369677|8030792|9440417|7594851|8715727|8862552|9140604|10450557|8553787|9752476|8234431|9762004|14652025|17635704|20265806|10138210|26665158|17189270|13217596|16373667|22338958|18815458|28934150|36557584|54231600|35073188|22030168|22169482|9046590|8504413|9655049|10143904|9773008|11848734|6766480|4363503|1901870|10280391|11945508|8813322|7312455|7223745|8413657|9381911|7919984|13608447|9795232|11424055|12371309|10558107|13607109|21464346|13421361|11288257|9552971|10122358|5857368|7118818|6764500|11281939|6790066|8128975|8129743|9282233|12000174|12735275|8877066|6656974|9032616|13423959|6577325|8717281|5680632|7855592|11500903|8327047|7842302|8622235|8719729|13068928|5742840|6401357|5744700|8030198|7648736|9749225|8614537|4287861|3345731|10014004|9659915|9220422|9659027|10511781|7996976|16355883|6685678|10121464|10295895|11426431|8787978|6281567|7756052|5070422|9244194|8818734|4694162|5917968|3891472|6102054|5560351|10295391|6998344|7943600|8435671|5465467|7255893|6539615|11026316|7890800|10643313|6747238|6692512|5777568|6160745|11685067|5899044|4722950|8287225|7781798|8016536|11938608|23797224|10841822|15633383|9413975|8740165|11739919|10495335|3959008|2468023|4923740|7353321|5580883|5415889|5477737|8763810|9461945
05387|959205|/equities/ferrari-nv|STOXX600||279091|1078839|1116872|1738404|1652865|2075480|2073437|1043791|2045463|1973460|3573943|2147764|1959957|1832273|3601106|3150033|3255817|1697663|1460179|1475323|2743772|2061798|2023424|2066973|3792626|2150424|1838516|1485659|2718517|2479086|1948192|1459619|1757079|1741879|732004|1443010|1991384|1672546|1718837|1772986|2006591|1779197|3587945|2967796|851193|1693065|1070378|1138701|1001999|1473331|1266511|766640|890896|1311404|846668|1819360|1506835|1010335|1087351|987323|813094|1382326|2123805|1352126|986023|1322486|954518|884737|3037841|978977|1185201|2723652|1484057|1708833|2596627|1388627|1478648|2011377|1589806|994418|984479|4368503|2268190|1003101|1768133|1893064|904608|905702|1232023|1266979|1512878|735647|1415907|1862736|2361293|1277577|1200385|1580395|1272525|865945|747192|682773|787648|1023041|686356|756260|1222538|1505202|966435|804769|875354|974218|654934|805232|971154|1255221|1501328|1159778|1291192|759121|1536381|1839538|1304531|1494731|1737891|2902328|4045745|6018343|5129015|3204914|4585523|1874848|1482223|3814760|1912893|1104661|2528674|1626382|715938|761355|1082558|1116669|1509731|875507|1174893|1385627|3007006|1752966|1950252|1476342|1179680|2579583|2005336|2456141|3957276|1634594|2094281|2366833|1636966|2143003|2657059|1705458|1839331|1257994|1278664|1716634|1876703|1970135|2615329|2023430|2315783|3046901|5224211|1636309|2164401|1614533|1390342|1681749|1623602|1320010|1454155|1638187|1702443|890327|2141959|1853673|4810450|1258704|1533801|2229358|1573492|1737117|3030531|2277359|1965920|3511575|1462101|2371476|5396128|3333153|4538520|4490855|5462554|2811446|2947862|4693443|3084352|2623698|3495294|3306785|3589349|3680043|14814446|7916958|1570160|1519420|1070417|2120533|2160821|2820917|1470683|1797021|1052672|1016651|2231714|3919848|1659275|1610002|1546978|1986039|1530338|2448499|2146537|2510258|2798122|1565299|2798094|5655725|5797951|1819758|1730957|2128358|2265180|1000528|1620966|2937295|2848308|2809137|1004598|2386335|3188783
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||427750|2794100|5928400|3751200|3711000|4810500|5476400|5713500|7683500|9645100|8417700|9174300|3913500|8537100|3869400|4875900|4254000|11603200|5768200|4447000|4594200|4878400|12845400|7064500|8671600|7856800|5793900|9418900|5896000|5696500|6863600|7393400|6121600|7184000|2139500|4229700|8607700|5846000|9005100|7452200|5594800|15624300|5514800|21107400|3272500|4695000|5062600|4897600|4720800|4374600|4166600|4219000|2853600|3288500|3508600|2953500|4163200|5148800|4899000|4089100|5559000|6725200|5471600|3442500|6388200|12900400|13337700|13747000|8921600|7000900|10000900|3539300|3513500|3936000|6742300|11195500|6414700|5385900|9482900|7278500|5065300|7318800|12857700|9220300|8212800|8471600|6484200|4189400|9748400|7155100|6016100|6269000|18675600|15357900|5016900|11548500|13070200|8135500|8138700|8627600|7080100|9232500|6804100|5935100|3176700|6217700|4329900|9418800|11350900|13246500|8409800|5679900|8073600|8909100|10249700|14362900|9546400|12172800|8886700|9056300|13776200|5161200|8736900|5738400|9490700|9532800|10909400|19272600|29332300|29755200|13699200|6160000|7539400|14933500|8650300|9782500|10903900|5954800|4228400|3514000|17948800|10112300|13150400|9278500|7708300|10841700|10010900|16623900|15554600|8503000|7602300|8416800|7133800|11358100|13424800|11221300|15659400|7523400|11065900|9256500|11141700|8242700|12039700|12931100|6491400|7875600|11321500|12475300|12585900|10005900|11721900|13582600|15914800|8739200|7668200|8274000|11128900|9986700|7848100|8014200|10294700|8914100|11783900|10354200|5691300|8479900|10434700|13538900|8552300|10409500|4903900|3124300|9767600|10084700|7740800|6482000|8132100|7706800|7884800|13276600|15924700|10671500|6073900|8001800|5753700|7501600|5861800|5720300|6648200|7647400|5882800|4598400|7604700|7133000|8196900|4868200|5864900|7768300|7061800|12035300|12068900|9100800|9249500|9312200|9203600|7221300|7639900|7326100|6144300|5871000|8974700|9701700|7454700|9272700|10239100|5524800|9989400|13601800|7790800|8209800|9473200|7160900|5368800|2725100|10957100|8314600|6519500|8175100|4800200|6298600|7295500
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||1890915|5661185|5021975|8889299|8807446|11844629|9430394|8878210|7668028|11496795|14850588|13886976|11420273|7945060|8222007|9755278|9004205|7095640|7186064|6226031|8312063|12228596|9286677|12774276|17153244|13915387|13277610|11423261|11998590|9495378|11053896|8769636|10341086|8390435|2832680|4557012|8664602|6856385|10102597|8432187|8050756|8583077|9238051|8676469|6304938|8691334|7680180|9533486|8206635|11044947|7116489|8499100|5066205|10488851|7551497|13667905|9801316|8279577|9726927|15204789|8980828|11312930|13779545|8263932|7622226|10594291|15558709|14219682|10172740|10923145|8667075|10224370|8367873|7228701|12348131|13465907|13366620|11044471|9639699|9808401|16183134|14141969|8363323|8598776|12115621|12044241|4572431|6584616|13338989|12490030|16109326|15236715|14189490|33460692|13048735|14507682|8989648|7779408|10085311|8641976|12705659|17081260|10967923|12112535|7850380|6550749|12818345|10311793|11100536|11681696|10921303|11992134|13967412|12315224|26555672|28664420|21908568|20472616|15676837|16689409|13986460|16144374|16957316|13250932|13913588|22000714|30652308|36975664|45544596|34443172|29632896|21527044|32390964|16792658|18042496|11421097|11155379|16057463|5847976|2512218|16293973|12920157|13048015|14304722|20453796|19507580|22438672|14761607|13606407|18848852|17048484|18274516|12548899|21054908|22669622|13225781|13242306|14007483|19408024|17777704|21613046|17306032|22321932|53234988|14736922|12788483|21516502|11055911|14327318|52829156|16271260|23586412|42066148|12453465|8088301|13490812|10340105|9496978|7349883|7372269|7470147|11093452|9246000|7545326|9057941|10073942|8140667|6768435|9432085|8022929|2613407|2375688|8446065|6946009|7506691|7664868|6307478|7854071|10662528|11965793|12774361|11885333|17368892|10242851|13498450|12928407|7931285|9453314|7071773|5527793|6425453|8799642|10077417|7572992|9423760|7125622|9919947|8309311|11211728|20739500|16172983|28282214|13635231|14852695|10560756|6648486|9210891|9366268|9920238|8709101|7434006|10964457|10831197|10965122|11628143|8822176|12794280|19773224|13864055|13167892|9944022|13906071|8043300|3421540|6380383|10698282|9629352|12846977|7907054|9917034|8634051
05390|574|/equities/fortum|STOXX600/EAFAVALUE||6896431|9268704|7789478|7856785|18758504|16394160|12877165|15521623|10034868|6183701|14900217|5336206|8290600|6258997|9041556|12789849|7746649|9184639|5660465|5686227|10314442|10272499|8600380|17014482|18238856|23109140|17987804|8312248|5585043|7663689|7723220|5421109|7698924|6050461|3085087|4538869|9071774|6724205|7592062|6183850|6456414|6724825|5390698|5641182|5525290|5191457|6075706|7282019|5225236|7517269|6162867|4323911|4273364|7799403|4115968|4525051|4748396|5510643|4885489|4796403|5209274|4251674|7865997|4900313|4493469|5621438|6857119|6555884|9226117|10282027|6626688|6404864|8562915|6605754|9459330|13848398|9964343|8633774|8016966|5980029|6904371|10530034|9473925|6306154|9158496|10343402|3645034|5704420|12173946|11138150|15996398|12040841|11478873|12228492|8503582|12156752|8563570|7554317|8097308|7812146|7919699|9634019|8457058|12695122|9996593|15568466|8315838|6488618|9240120|7709262|7423325|8452502|9043703|12548301|18398264|14892627|15543013|14982627|11338670|18012542|15616903|12852257|20316102|16198668|15646270|23043316|21638708|31200408|27414800|13377270|14312980|8228865|10111609|11242262|12733652|9853174|10311038|7591092|3485578|1649239|9905402|6686111|5457354|6430999|4511776|5356663|7297054|6745096|6730008|5877281|9113487|5588781|4098707|8590834|8009462|6786969|5815313|4770412|6048933|6825106|6621670|7104821|7308835|6083241|6864376|8707785|7107475|5524592|6201735|5923505|7092133|6159286|5888257|6998374|10274185|7672382|12095795|9513618|9719833|7966225|12911280|7489190|9480819|7822020|8784221|7529974|8200400|8624124|6231139|7025809|3990057|2321834|10080926|7857748|5255553|7085650|5678185|8995355|8083964|10013432|10672044|9116254|8329426|6007633|7134254|7957551|8881588|7047656|5260099|5851092|4605753|6064553|5475992|5149038|7774108|5990902|7029857|7646067|5418693|9257480|7064127|8780003|7269676|7103897|5289693|8412320|10130777|10022638|16923832|10925379|13722158|15367791|22375332|10509449|11361771|9132182|11245557|19673460|17063146|13365681|12686957|12517187|7718976|3700263|11122328|12669583|8532996|9270567|10199647|10621159|9956248
05391|15225|/equities/galapagos|STOXX600||79715|546743|682896|1186345|1352063|752412|559902|759894|917205|1217555|1518722|1008576|767792|1278746|1224421|1523713|1255606|1606910|750865|965144|1819041|1216500|828404|2012306|1555041|1411415|1430815|1185923|1620332|2420068|4165260|2131986|1474127|1747802|775827|1207957|2323609|2053855|1423052|1594802|1861946|1650301|1643642|1880994|1924127|1764325|2096515|1801381|1743716|2378572|1034039|2644276|1820017|1991752|1607384|1640607|1370244|2134469|4865059|1655821|1324888|2157666|1403983|2101708|1773107|4505976|2265977|3866173|2385873|2316661|2223838|2766839|1616932|1894084|2026746|2038502|2211359|2251317|2236491|4795457|5628207|1189499|1995467|2407824|1932661|2447015|1020634|1929416|6465191|2189255|2457826|1731568|1899454|2089590|2568795|2041927|2079725|2348588|2005679|2207415|2262496|2065395|3200817|3020627|2704645|5323991|1841815|1591552|1735924|2090623|1950625|1426049|1343448|1683722|2175226|2262570|2773362|2700850|2937313|2268482|2291216|1392952|1745377|1750124|1981717|2996027|4600792|5168690|5612802|4205034|5724138|2458671|1900228|2949206|1879746|2368008|2517274|1723617|818373|672328|2795963|3288338|3511442|5465785|3307512|3459357|2960701|4295204|2379909|1969699|1587961|2074759|1136983|1116093|1617547|1147323|1011857|1462166|1656968|1887813|1929104|3529145|5620707|2234679|2237801|1114157|2170872|1708236|1243529|913293|1490779|1233969|1395353|1281363|1277866|1851021|1990491|3907347|5494255|1891294|2351974|1951818|2409033|2216043|1294744|1902768|1841886|1573616|2106322|2889597|1698423|1324476|3331846|2469451|1940696|1790734|1650968|1986666|1634997|2102944|2579971|2538120|2557844|1716333|1593207|2396238|5788276|2190353|1319613|1276821|1762923|2778968|2848472|1934631|1957829|1260272|1991389|3709282|1805975|2026284|2141145|2472522|1766507|1706944|1275659|1636081|1998963|2814909|1806761|1598363|1250200|1441463|2622754|2312436|2581299|1540391|1868487|3069318|2525601|2104997|2886257|2598136|2032591|736751|3120376|3449816|1512274|1750131|2038402|1725139|2191281
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||2028377|9558844|13368559|11555633|18025256|12684879|12705150|17442530|15463544|15231991|19448076|11978765|14100186|14901314|11459349|13192509|15178423|13835527|8456572|8805551|11672795|13497745|12889266|22312618|23190370|28258548|19113796|16888656|9710379|15491844|15073740|12949173|10937878|10677942|5868211|8047097|11500218|11729844|14756791|9765912|10804199|8764341|11751397|20102220|9621294|11895313|15958818|15861387|12912490|19709280|9216747|12103161|6667844|9335521|7497817|7863385|9492321|10325250|10629850|9528574|9700998|10554591|12420684|10209477|9254865|10524450|11028941|9384657|10705151|11403093|10240148|9813932|7510979|7502051|11797786|11947615|12581794|14704064|16786530|13489454|13293736|14289765|13612373|11112500|13165920|15764564|5133283|9488135|14088591|12097581|17360604|11758122|12686887|16586091|13179272|16425198|6319020|6486663|8795080|10406482|8616138|8434201|7878286|6278686|6201092|5903020|7269439|7376903|11776686|8136734|6439613|7599766|7789299|8428840|11866201|10997471|12607876|13760201|11935547|11212080|10788781|13673077|16898780|10017263|11353232|16318293|17772420|28407976|26979356|13208558|12528597|8164427|6912077|9340009|10802671|7007652|7976957|7926147|4338031|1785590|8592280|8515133|6911077|6643277|7486171|7006107|7176009|7286064|7461199|6057539|7982971|6787127|5996502|9779347|7257821|6384440|5949632|5817201|8149590|8748920|8375568|5015469|6489802|7290258|7374329|8463219|10815333|7637665|6414783|7377662|6705670|7248514|6967793|8372753|7760848|5149096|8792722|7269350|7240291|6846925|8689634|5264402|7088464|6062701|9194843|7914964|8919449|8294897|8260446|7132298|3596131|2166882|9156321|6845913|8995387|8095699|8226972|9636898|6000624|8994419|8254487|7899846|9195087|7068415|7123154|7347391|6215521|6130932|4914736|4266244|4534248|5046861|6741832|4975671|6197292|7674907|8099749|7990070|7771011|9549306|7162790|10139302|8572001|9161667|7653847|6346805|7668438|6618593|5359610|4289353|4611466|4976649|6527206|5439613|6002697|7342802|5689063|8599747|6735492|4829292|5788761|5930086|5193544|2000123|5486007|9114186|5778887|6735234|4813843|5449553|7854887
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||550830|4367322|6949541|7892164|11590058|12316961|17110436|13623218|21204372|16011825|20960656|30944440|15063212|32808674|15569016|8597934|11485017|7459936|16004778|7641728|13008302|10420385|8151417|9652608|12516018|17110148|11948618|7718643|9482304|8738557|16332513|14084955|5839285|6040034|2965645|4234288|9349409|6130245|8341355|8145777|7235485|12237218|10679908|4916673|6130704|9017282|7569510|5739044|5026350|6821043|5940004|2908514|2960557|3532689|3866365|7186913|7517122|6213948|11203032|3839587|5317337|4065035|7553464|5238169|4624572|7577511|6805019|8173453|8847015|5379220|6623334|11330263|5047060|7317186|7335707|7054127|6580516|6110174|5848283|5152761|5515495|5038300|6556660|5768347|8613191|8700672|2620450|4292645|9809553|5710204|7621347|5269161|6217020|10359841|8145903|6667566|5946997|9113488|6189649|8377186|6074779|7252664|5146209|6913990|6625844|5269154|5970162|7407066|10677011|7770225|8536216|7874283|7592817|8381535|12606640|7946401|4734158|6551381|9562328|2722297|2887731|2644497|2916258|6139508|2107590|5691636|7023369|14269432|16325596|14496832|10635315|6537028|9295014|23062644|12565474|5934189|9366043|10245323|5137766|2168461|11403369|10813550|7396028|17303810|11553155|9222448|21264396|8163012|7229907|9857960|13230498|13590056|8485577|9675291|9145809|7081027|5366518|6051884|6849581|10120694|21095268|7575342|6240653|5446182|5549419|9096555|6718632|4757770|8093139|6539411|6423328|8433363|12013602|7213393|6193935|9731040|10470767|9593053|8613915|9904853|6667561|6269902|5387444|5924460|8179060|10146388|18334682|8452534|8012459|8432815|6631054|3801573|13786735|6578111|10720097|9922175|7234195|10166548|21101108|13152125|8018536|8158405|16284002|12394049|11288712|10650724|12248339|7629754|5782463|6712356|7727800|6942906|7071584|11922205|8356293|7611497|8291071|13134232|10519644|8521877|7200689|9768874|8061405|8714492|12015826|12522485|9412799|5713503|10103544|7956983|6729137|12378445|13250242|9623243|12688229|8510692|17050512|19901850|22853440|19579224|13257548|16694832|7745063|4691818|14387273|21480448|15067291|26149140|21128828|17870248|26229392
05394|545|/equities/gbl|STOXX600/EAFAVALUE||137843|529901|643677|892452|718914|659153|664050|690856|880030|660528|1361892|788912|1649215|850273|811255|1121986|1071349|909884|636357|474011|684715|689301|705626|1163450|1644007|1369302|829757|738487|795430|845955|1012250|674811|619974|765862|423313|597566|995473|688364|1272656|800176|795513|533565|819476|684258|700491|813067|763076|819969|897297|708189|686866|648267|557173|599014|639195|949603|528506|787769|566674|479261|615899|658142|1441055|652415|578092|943481|708254|710089|678478|725978|653840|768620|696206|685312|941378|1303728|920419|809344|781727|574205|558759|832434|967775|747837|922367|834152|337169|465129|1207596|780513|990458|746848|822525|951796|714004|838287|533645|706932|664561|745089|844437|928472|679667|1022991|651876|722304|833178|853310|945881|668759|715573|900304|1458265|2753696|3191900|1281259|1316216|1299960|947562|768364|1018723|547491|817744|944149|1032792|1134332|1426744|2340684|2981438|1215469|1329985|558693|542441|742723|969990|594444|712033|650028|377342|166266|706637|805342|689175|632433|646131|678512|689077|533586|602918|612436|686353|720096|696290|851525|917111|556737|712002|698563|866224|805706|796153|633668|825802|676216|640363|1144810|1245577|632522|888670|847892|941055|1025112|892736|816049|743809|753870|762276|747671|1057234|837034|685976|609276|587852|474073|519998|522776|647755|548699|706987|601708|593452|375372|1151086|863080|751208|611026|616314|622513|573965|1116039|708609|638483|872214|594328|689151|721636|555417|616438|534871|363201|499644|549129|725178|700633|709006|763230|756779|954428|839590|1338684|1002518|1073032|778550|889926|1239425|968085|917792|1406536|874510|638995|613795|953391|925988|773323|661119|557443|772868|1396908|791075|635921|608804|725975|469179|247748|662132|927946|758320|1524339|905807|1183482|879549
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||96816|422170|619052|562030|518290|513760|496863|565309|541744|571381|663454|340976|597196|273075|698550|699763|586103|580129|596253|546875|1093501|505540|414752|636648|551144|712823|692924|656642|487859|647004|1072888|605116|655835|757213|185207|357973|861721|760158|920685|702235|692568|723273|619799|541592|486366|405027|479170|665959|591669|750433|668542|497327|380655|572831|618544|552348|486440|554670|549913|549952|477191|679734|856266|667260|491256|655009|832678|454715|783578|460220|864727|730799|615046|400876|699417|1089627|1237476|1591747|1696501|516134|455629|567457|953730|768893|885597|913406|376983|420591|810198|763354|1233322|734735|993671|1167983|1142471|801931|737677|763941|654766|1047674|1712988|884951|656589|934514|749901|915061|994863|755891|963183|791532|1046980|790195|1133408|1031362|1304899|1786062|1182902|1629293|892752|1649493|989631|750763|965224|1033653|639843|1233746|1392291|2058732|1933954|1298389|1720250|1292090|591777|766161|801279|831267|917187|775939|537145|257363|975057|1352569|794761|1050220|898136|916341|1152465|621894|734451|812577|679016|1057433|888117|980519|1289359|842889|768151|675189|1365139|861636|846436|1078976|1201989|724219|745832|746250|737178|665364|716195|548274|868216|532324|665740|456952|534636|498531|684254|705111|707152|808638|872489|761211|1254101|1378419|841098|646518|930175|1372029|903917|1029671|733708|302628|935849|915682|824739|847122|1244170|902582|773305|1583215|1659462|1734239|1634615|814171|1117269|855701|894346|644953|658789|614207|549535|859158|716457|690559|837078|772218|716588|1120630|1186964|1194405|999483|4047242|829663|1134486|913241|660063|574291|1194171|975198|913299|573960|905786|813210|1244078|1466331|2742355|916730|1308773|1203757|2035975|1100075|1888615|1557156|857816|1914129|3173362|1262671|1271199|1302324|2272033|1857482
05396|18981|/equities/getinge|STOXX600||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||180792|876056|933543|880041|831017|1206775|1790951|1514713|2308058|1616643|2300055|1425304|2695919|1091597|1418201|1579378|2094046|2249388|1231859|712450|1175736|1722055|1372376|1660961|1752590|1915010|1951012|1461915|1060464|1329885|1879853|1332067|1595813|924732|541121|677148|2057418|1334479|2253093|2034915|1193540|1164691|1697320|1610779|2336385|1275611|1245233|1261601|907622|1376343|1248912|1611053|875203|1100723|983629|988046|848627|1085520|2005609|1461668|1195587|1230016|2439973|2259196|1686375|3339656|2063243|1257858|2157414|2735295|2298217|2275871|1639318|955360|2205116|2884406|1755884|1839798|1637403|1125172|1191760|1670335|2812481|2460643|2009456|1803231|726905|1817058|2673233|2309930|2686790|1877383|2188173|2115684|2020143|1909835|2546391|1487242|1455801|1521065|2807288|2983261|1648836|1744498|1483361|1215752|1361268|1308155|1451985|1746270|3479839|2610511|1929476|1866860|3310332|3472588|2967876|3751398|2047178|2533911|3153845|2709888|3245890|3095299|1722293|3458457|4717949|7015891|5649744|3900836|4111267|1710841|1964845|1970929|2041321|3490229|1954439|1826994|776742|585976|2257517|2093547|2489558|2041281|1920755|2059499|1642315|2058278|3475127|1600685|1423381|1993985|1468820|2272979|2056250|1580000|2242614|2610361|1773122|1879097|1862568|1953890|2183877|3262280|2642003|2829974|3561735|1796586|2640103|2412844|2478297|2490292|2599643|2773762|2919473|1064349|2337552|3221356|2817835|2028054|3376736|2083682|2384534|3095893|2752369|2595882|3406590|4939473|2704851|2626409|1219441|803127|2579296|1929412|2008085|3534649|2079374|2788358|1966312|2810224|4130174|2905631|3105670|2656707|2272968|2296340|1848516|2566379|2039017|2816294|1954390|1478297|2133999|2190192|4132358|5869460|3092548|3892526|2446014|4039567|2801267|3764332|2309354|3002999|2161188|2512566|6909215|2759043|2630506|3142607|864939|1948696|2349279|2040350|2066339|1767780|2573927|3579308|4503103|5252886|1788917|1822366|1406862|950901|1735216|2082540|1403174|1845698|1246771|1446221|1839882
05398|44478|/equities/glanbia-plc|STOXX600||370438|1786097|942159|1023193|1253282|1244598|1768829|3156944|2466702|2201581|2433953|950266|1503341|1926227|1400268|3330115|2578317|3750271|2792208|2487799|2447342|4109830|2445554|3962615|3756002|4661107|2576473|2370093|1946127|1755048|2545876|14582812|1339715|897135|376911|606416|1772917|1846840|2395110|1206069|2461435|2946796|1181439|4211101|1659500|3756520|4396048|2202874|1125079|2467690|1067158|1176211|1676089|5001734|1563787|454009|1106054|819862|1159899|1116222|1236629|1059434|1503016|961010|1398597|1037846|1130705|1553838|1737389|1095198|1230062|1652827|1593642|1659857|1481114|2197827|2790579|3051075|6961045|3931872|1664030|2527006|1750078|1369602|2124964|2150497|410267|711661|2401452|2315436|2323346|3712145|1945294|2548893|3170632|2247315|1387371|1976703|15724072|1363596|2000084|4019529|776324|2784074|1299454|1833723|2700677|1476613|1089050|1305767|952917|1371860|1510704|2825648|3153980|1650458|2656101|2919170|1566032|2522431|2884304|2140148|7040846|4668906|3314500|8528068|5206223|4072197|4719685|6759592|5633405|1364947|6814000|1897988|5245323|2937764|1835675|1521384|736963|251272|2309604|1695076|2761543|1291844|2444371|2077702|3212626|3497740|1364569|1233778|2535447|2310900|1505167|2928924|2022991|9526029|1991113|2397379|3089045|4238604|8959973|1767186|2096457|1447179|1172642|1299162|2616613|1908326|1907507|1220358|1635120|1490772|3537783|2796063|6070496|977036|1694838|3478662|4316600|2358040|2587623|3683564|2792254|4670518|2179779|1601519|3772161|3110626|1735305|2721362|920132|454001|2066728|4007357|2106605|2848313|5200502|1958735|1447385|2866241|2743415|1491995|2149041|2614584|2069407|2667255|1716581|2242841|2405695|1459328|3433785|2359034|6022215|1901004|1569845|2312713|2839162|1925067|1357239|3385988|2195677|3390267|3725502|4192840|8555170|3222521|3813349|3301083|5281257|3316291|2234891|2815805|3838759|1946990|3212464|7530537|3159877|2860639|2431725|2485402|3621274|2823932|3257771|341121|2800770|1812566|4292422|4194389|2589966|1192235|1897323
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||593272|4984732|3076433|1700677|2743446|1802188|1853426|2499190|2707886|2425436|2857234|1505685|3793079|3279762|2870221|2653136|3403370|1820671|2148850|1076872|2551008|2079111|2109041|2432381|2621613|2573980|2598584|2392713|2764737|1638438|2415034|1745967|1941590|1940561|1134873|1452493|2428600|2408602|2719720|2371993|2560115|2819818|2648569|2621040|2075671|2266811|3890548|2704513|1779997|2234802|2185023|2280635|3148163|4272729|1444559|1250463|1722996|968567|1077140|1849022|1593258|1846241|1928618|2006990|1683199|1741649|3008397|1460648|2161766|860649|1685342|1848586|1121922|997387|1787841|2400058|2712521|2375537|1700967|1344631|2265398|1438539|1964619|1928741|1669591|2538623|670193|776400|1684756|1518085|2188197|1778270|1892876|3857152|1535395|1875972|1852828|1189725|1851095|1721016|1757177|2145114|1272074|1905841|1337065|2383869|1332205|1331192|1264751|1022331|993432|1326302|1382629|1630230|2171477|2574736|2229914|12693998|1798172|3434678|2661934|4042202|2108143|3236858|1822483|4398632|3994015|6415528|5174648|3997779|3182624|1889071|2409979|3589218|2160636|1558091|1785141|1324224|670826|403655|1521572|1301778|1082142|1240370|1372880|1631662|3033835|2457808|1574577|1879483|2231532|2230590|2082305|2647584|2957708|2310304|3718487|2866611|2033744|1290925|1382714|1729726|1504142|1784779|1932495|2421897|2085359|2243311|1474529|890711|1573057|2454510|1549487|2045275|1365324|1261053|1953460|1427183|2324778|1723290|1666903|1905884|5351846|3016551|2592140|2539817|2783002|2323929|2557565|3075182|1227482|620816|3105483|1979129|2307213|3128804|3069034|2673696|1515206|1609574|1956749|2539129|4898567|1682440|1654451|4039909|1702349|1958740|1803918|3545493|4097655|3016177|2197831|1554384|1833685|2057978|1860279|2927832|2779597|3369123|1471242|1830167|1531327|2801527|1468252|4037388|1546389|1724671|1881800|2203876|1597113|1752541|2970383|2615577|2717047|2385839|3164606|4896581|3252793|2238319|2272561|2654803|1370532|714386|2594781|2369224|2217923|2788772|2113656|2098680|2392405
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||1242748|3689523|3998246|7371024|5409859|2525614|3928175|4463804|8135229|3601800|4928951|3306944|4239800|4040543|4743189|9182155|7809428|7571822|5418388|4479862|5736209|7518017|5792981|6924424|6711960|10476799|7481092|8227545|6969945|6889452|7687930|4956819|5576004|5574354|4333828|4136897|7968616|6010423|9872918|3882007|3890808|5024173|5525640|3624182|3904566|5519491|5514867|4846543|4822742|6839699|3153990|3382135|2654326|3426424|2601357|3105636|3753813|3386656|3564655|2798148|3654262|3464167|4684643|7043976|3193789|3123921|3769638|5030301|6145507|4694344|3394056|3748817|4727109|3681024|5062737|6778507|10917188|6497141|6889831|3508338|3799222|4894778|3955952|5748137|4346024|3551230|1398437|2750478|4635576|4968191|6711953|5553251|5404310|6018801|4809777|4548686|7982806|5284838|4870273|4833065|5471937|6300727|6845815|5431006|4938481|3688384|4421899|4807079|5517951|4621882|5217705|6283658|3745857|8463125|8165009|9718465|9365974|9187168|5574355|4396713|4012221|2578961|5934713|3487910|4362210|5836169|5859568|9287295|8929182|6307508|8275534|2295337|5219073|3502798|4159507|5146009|5904669|4625920|1541054|1229387|4262412|5269448|4393356|5515143|7427883|4180661|3116262|7505652|3195638|3922760|3695194|4683665|5017625|5994186|4012457|4096131|3249385|2905046|3692813|3960889|5191790|3513348|5191377|6137231|6910039|3654040|3085643|3429568|5062834|2648490|3477485|6694674|4672942|2372107|2572088|2627111|3409407|4750587|4138147|3657928|4544729|3423129|4285838|2724661|3480577|4513376|4228863|6493092|4474871|4963365|5498615|1195067|4721008|3302078|4497221|5202454|4380908|4195534|3462201|6841925|4422354|6623197|7204718|5735716|3577043|4748959|2852500|2691080|3119477|2313423|3083944|3729448|8488002|4519484|4829917|4482863|7058138|6488145|5259665|6997458|9501378|10153738|4180267|4287155|3588523|3319352|2989836|3700490|3243863|2745835|2815547|4030630|3864901|5753926|6744786|2410372|3794551|5291135|3240123|2306428|2880182|3387692|4032629|1034532|3942032|7320181|13388020|14887736|6908199|3187789|3476698
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||6503206|16920168|11276652|13721475|17614656|14947915|15631211|18462724|38265872|12120603|33912568|16002385|19873316|21764396|25924472|27826456|30960596|20954512|16621978|14656973|26190002|50262208|18896312|37437192|42571752|33068264|19968016|17155136|19507236|21721752|30415392|13647047|14804849|10740320|7111045|14942710|25294112|20089748|25799828|30324200|26531448|21779948|14296797|19301082|20527316|22149032|23095684|33057544|16978524|26863972|10978265|17272012|12594242|15275829|7583070|11410693|13407270|16860408|15681914|17606796|21936156|9156854|16100382|10274761|13386957|19068126|14575984|9501216|11517417|12327257|12444771|16340168|12994025|14596605|21555110|23963524|16289230|12738384|18382116|15222455|10486415|15728850|30604932|13042758|14218003|12028669|6887131|7775006|21736192|19488068|17425334|20240156|20379904|37281696|18783940|23258346|15180733|17275988|18323124|32353028|24600210|45478248|20602188|25579530|18395976|17523906|27395088|23050136|22309476|19934844|24316316|21871680|28791052|28264994|24531934|34491704|33542496|29572104|18345364|27944098|30147176|19216896|19325056|23293208|30197626|55097592|42150088|50327144|45486784|29299920|33036548|14186277|20602368|16098529|34869692|12124484|15557132|14716525|6158995|3352442|16386641|17862586|18946908|14487264|17117308|18537840|18906616|10318657|11229616|16137550|21088150|31175608|12378191|17188064|16518799|13356034|21326690|18518348|15197157|14015233|12531802|9885419|9622869|13426936|15292922|30499380|19997450|13081437|15356421|19780428|21402716|19956634|14539326|11421228|12883325|10876762|19521064|24773032|35220780|18456048|29813854|17524320|16452125|15396636|18970860|28821336|34951712|13309139|19564272|19495192|13647857|13475694|43437704|25065070|18802898|20039250|24068618|21896406|20435468|17312752|22839622|19879012|26728718|26084308|56826512|59192968|15227005|20425512|34433168|15576702|23634384|15150908|18094312|11967605|17377926|21830962|26238860|47130592|23824224|48428812|22922812|37614696|30513308|33613324|28602802|44708048|51320636|31450456|33505760|19389644|45952808|30518436|50100420|29243302|28221868|26667148|58352280|40757292|75385936|24101168|28404314|38096624|28599132|14187690|59420648|57338928|19028022|22344646|27409838|24858720|22789182
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||132900|380786|409742|473275|546701|424712|340541|465583|469894|479150|617420|439871|1516340|552576|701549|1158987|1111298|734290|603607|507248|557279|669431|391584|769263|951119|805712|628347|792691|368460|508827|703188|481446|590409|484727|237673|384370|675487|367317|643627|506701|396416|284449|526328|533665|261056|354484|431642|464938|496507|531630|329995|287531|223466|371040|299512|473056|337186|378463|323426|413461|520327|426365|547679|272030|296711|894576|257931|367275|513000|671574|580078|499822|437164|344732|468121|579471|466095|560282|518097|514871|466238|485649|572827|294147|510120|567751|320744|468612|806199|503328|732226|480589|516206|630809|709375|827826|367681|413252|453942|596214|447231|664866|424213|766224|449059|495188|593761|568127|575737|418026|477774|444079|586157|484445|965078|795889|502455|810092|679614|631063|573652|463052|617560|638286|660646|1075294|893337|1872986|1490573|871921|822846|460764|663049|419980|367182|491689|636292|531916|204705|107228|768695|567438|482000|547232|540374|468897|582953|560250|521439|463361|433455|445626|498301|688634|555411|402187|423611|435474|498486|579616|698453|374578|378023|466842|479088|579932|697156|492695|591448|630154|438868|554506|512704|549556|579072|428775|694714|758231|637446|516846|635697|549863|626801|450991|626651|520052|581460|566278|696355|551140|349270|211007|909902|630407|645903|651947|471612|497525|469548|653299|655610|623033|590683|603288|572081|606858|548777|582869|366881|367829|411809|468094|912287|511887|484315|698547|627070|645051|793259|1110951|594317|632463|527107|493632|440115|512823|551518|652741|474367|473056|472234|393671|635103|622130|797557|400496|823938|603257|578059|420961|474936|442892|350696|208929|561727|714989|444173|682507|642890|409919|483185
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||454932|1817931|2265961|2931471|3090177|2993427|2806115|3045219|4180339|4777489|3265678|2212673|2422672|2274176|3409354|3269719|3027518|3338233|3243609|2167844|2902198|3578776|2745187|3339358|4925879|4469327|4476068|3649622|2492019|3681876|3090696|3195539|2136439|2685876|1091583|2382552|4633267|3328173|4617709|3327837|2718428|1696109|2226458|3042787|1686521|1863748|2707891|2818844|2021589|2943577|1866367|2058796|1700673|2080956|1984484|3672037|1826481|2050575|2157118|2291736|2271295|2386691|2780290|1903131|1749398|2150482|1976939|2243815|2527842|2570901|2821183|2479277|2324586|2252013|3281531|3029798|3363418|3895889|3357629|2919605|3872466|2485598|2781140|1862223|2859552|3100851|1500639|1307749|3144421|2722329|3182185|2263567|3066032|6098919|3745782|3598193|3120944|2355296|3262983|2879779|3237992|3283444|2451315|3056134|2206176|2502839|2407827|3206422|3121720|2346945|3406714|2890386|3828555|2395124|4220581|3554151|3233718|3877702|3380100|4153894|4787994|2659274|3900896|3819758|4815681|5440103|6199201|9849782|9834959|5331032|4863164|2356847|3950785|3502686|2531326|3103147|3106121|2697158|1108076|727252|3571529|2828889|2977570|2192815|2443925|2289168|3907767|3842556|4007209|2527361|1924389|2574340|2399040|3554897|3408583|2255367|2289119|2389484|2828101|3853428|4921015|2684652|2165304|2365505|2247146|2790537|2914553|2740337|2756154|2842611|2770199|2838658|2525863|2042317|2702081|2246325|2828321|2826924|2584510|3368710|3579859|3039842|3181464|2970769|5824704|3496270|3382114|3502143|5024532|3836300|1486947|1163860|4609971|3189225|3829262|3554296|2977428|3254928|2829582|3683809|4494702|4154082|4978929|3852803|2900108|3434448|3436744|3650892|2495713|2287129|3109164|2173337|6279652|3835785|3519459|3137343|3157076|3321810|2942740|4079245|3516790|3005364|2815313|3003398|2055738|2500865|3537823|5052645|3383677|2881398|2990262|3036144|3000338|3635305|4319135|2980041|5807118|5540064|3474660|3285184|3175739|3365598|2109687|944806|3099279|3100612|2347060|2827559|2673735|2558788|3036486
05404|18949|/equities/hera-spa|STOXX600||4357290|6745419|8431035|9933672|15983275|12810076|11552259|14243925|15347379|16295648|29618286|32341248|14083042|16048877|36864908|17923444|11896338|10141431|8265985|10030301|14936009|10637494|10631771|16793462|18330866|16093380|14007711|10023378|12690014|13877860|16343649|9265465|11989788|9179664|4991093|5188600|13568036|10521759|11845574|8871129|12585622|12389423|12144489|10092690|10131665|12692530|13110723|11584553|9230284|11582516|7608819|8234003|7031760|8786848|7605732|7733324|11640689|12371281|8433005|16750011|12869644|16089155|34806472|12555348|8429383|12106976|14140046|12973199|19288428|12083991|14817417|13176984|12652142|11928353|22271288|20120184|19229910|16765231|16947408|20532484|19842600|24537626|22254648|32000014|28931908|18767580|5258006|9390438|20360396|15532840|24150600|22757510|22550964|22371660|16635469|16335548|11787116|29038718|10964775|17402784|10898090|16896568|10455977|13305617|12222677|7861077|15310104|14970190|15117704|11260907|10660126|14723009|12692615|14668192|23759554|17753476|20553492|20293784|17539468|14655913|13082854|12728729|10445229|13972532|15492102|19825068|34458520|45069392|49967576|25676638|28965736|13698189|15137139|17895972|28687332|19571376|15413369|12219871|6820273|3958848|22037616|17557638|14025080|11680497|15497975|15999981|19419572|11396589|10494096|11437712|14612417|17224272|35255500|17674254|16057741|11280615|13729723|11813805|9338793|12290353|15194323|12308094|16872914|11360764|18143984|21985804|21805136|10411396|14114820|10690137|13463818|15826676|12875229|9519675|15466107|14031818|22900016|23724928|27888266|22192112|54150724|22517384|17018848|12855979|13307214|13322828|18308768|10554803|14550189|22620796|18023140|3682575|11550086|9532763|5516810|5992877|3990356|5297395|6793172|6615624|10150905|19469744|17391120|7607953|7186812|10203071|6602876|6071019|9257217|5327793|4136337|8942897|12840290|13016804|8762701|5681585|6024605|8340964|7515797|17192088|14383906|15348695|12452941|16979826|10301309|5823003|7141455|10390909|14391119|9792679|13418950|9707398|10055412|12406979|10409396|9608066|10155448|16281951|17383368|11490944|16813276|20661272|11363215|4398731|8945287|10306678|10765459|12747505|9041120|11160339|22658566
05405|18983|/equities/hexagon|STOXX600||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||387066|1618301|1370072|1772691|2324149|2596322|2921532|1723295|2835797|1598489|4432654|2504166|3200125|1273774|2765106|2839987|3345057|3593911|3995758|1673304|2401219|2252351|2878573|3834092|4444100|3197004|2442192|2313737|1825722|5097251|3381182|1607806|2444826|1655067|663591|1949926|2408033|2605126|2285037|2295961|2486069|2298757|2100232|2820977|2838693|1226959|1703624|4145928|2250140|2566677|2281468|2597751|4221955|2868245|2288427|2388719|1589556|1637829|1671953|2160784|2110188|1454027|2668689|1824509|2545870|1848340|2534201|2115041|2909591|3544962|2594231|2736345|2076515|2975021|2937818|2793267|2438879|3023151|4330699|3466966|3043615|4027894|3927875|2417667|4019849|2402789|1641247|1606096|3239489|2871677|3150731|2478011|3076754|3827472|4470235|3705816|2733028|2252749|5637508|2844510|4184852|5877480|2647687|3898379|3133313|3512937|2875658|2020330|2557336|7232620|5371757|2355167|3744907|3598397|2808058|4617585|3992012|5006852|6351076|3791253|4374243|7068733|3855508|3361625|3411380|4761560|8092461|11514723|9176972|4453803|3626844|3484895|2881667|4801977|6129687|3784030|2031488|1526513|885963|674762|2949361|2510103|4304140|4109521|3834586|2842813|4481727|4854221|4763117|4018691|4701870|4311965|3081688|3283024|4393987|3075906|3183896|2424797|2586408|3017326|3343410|3772035|5120541|3583967|5143128|3195730|3331306|3718898|2653958|3785225|7000843|5259174|5898055|8151960|4187541|2248124|2598701|5227765|4647254|2737265|4334399|5888016|3231310|2566442|4900496|5488275|5855477|3216531|2728222|2588588|2425859|1092571|2673529|1961078|2648584|3240998|2253785|1958287|2788465|4220862|6648173|4559220|4535159|3135836|3332312|3563644|3634969|2226967|2570790|1876198|1777132|1991522|2123882|2876727|6321538|2678231|2961268|3185005|2854194|2292001|2587114|3698100|3480192|2832999|2416509|5047172|7781085|3043776|4861102|3172772|2085916|2601052|3583026|3076914|2570455|2128778|3167726|7375959|3902857|2106428|3838931|1820773|1540961|966119|2980459|3014294|2360700|3423298|2529337|2303337|2784688
05407|18984|/equities/holmen|STOXX600||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||125920|605900|530452|588314|803263|1841895|853983|1200009|1311273|869208|2128523|1278777|689980|925993|1057803|1763673|1550060|2698539|1340746|782450|1295021|1331922|1029102|2251536|2546442|2460750|1094764|1531344|2182980|696882|1152956|924352|993170|729910|330213|441862|1339042|846225|786975|639150|639047|817226|716071|1308223|1699244|771656|711766|996026|838175|953539|502799|548034|552540|790490|662389|633452|1190769|1787414|579427|596833|653249|837274|2397490|1099920|930850|1170364|1056006|837807|1016577|1362370|1992834|1214594|938254|965591|1110902|1484878|704910|1070880|1118658|1162690|1315394|941002|892172|831043|932557|797747|271343|284858|1325633|1079334|1338924|1138242|863795|1219309|1097435|967823|1246735|782749|673020|992264|658781|916039|541885|852789|622394|649453|752258|653648|1067370|1696768|663071|1066461|865932|862530|1031434|1169886|939817|1428944|757319|1030104|1307770|1802487|1253337|1255413|1359081|1214373|2028125|3140459|2461918|1795674|1791613|1222903|2364581|1193884|764309|566417|972126|1016272|403156|179842|943048|1497600|874665|883113|824742|727612|1014531|1035743|2002607|1386657|798100|890889|712251|977492|1190304|746304|683794|686750|603105|956439|806778|996769|1290752|616566|1099019|997918|1088450|926651|939328|775317|685578|663490|834934|856279|1570724|900798|1818866|927932|842714|1210587|1243131|1185837|1331705|1387104|2623536|1437677|1257592|1480366|1278590|1377465|807135|480695|2103053|1363477|1270970|1448843|1724952|1023909|1197563|2100172|2336265|1462703|1467107|1051954|1591082|1687991|1642442|1218502|1177133|1163320|772862|974642|964929|2090946|2924494|953649|1128759|1934819|2065196|1477775|755224|1696735|1035725|1070478|773638|1449499|2091123|837895|1226947|952344|928220|1021073|1123789|1356550|1215065|1569874|2875644|2060288|1719770|1761965|1326812|2627450|933232|314762|993845|1686994|652244|1208139|876400|1486756|895720
05409|18987|/equities/husqvarna-b|STOXX600||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||9477400|41020000|50065000|44550000|53858000|42627000|83881000|47848000|52783000|80500000|79633000|118574000|79252000|71285000|48521000|64846000|54401000|86078000|87488000|53950000|77728000|72471000|80020000|88437000|115087000|128074000|95114000|82302000|63728000|62557000|67521000|80829000|65316000|55704000|27580000|74463000|76031000|50469000|131076000|73035000|44180000|48160000|67526000|81860000|68661000|77766000|84827000|67434000|72446000|112394000|56065000|46066000|43784000|53584000|34240000|34538000|41239000|53666000|53288000|57200000|60753000|63517000|78562000|70444000|64205000|90976000|45958000|52684000|45359000|57237000|53776000|82000000|55980000|53006000|52376000|90399000|68776000|76316000|88966000|59013000|56908000|48996000|72237000|63439000|71873000|84391000|80072000|60584000|98902000|48686000|89485000|59625000|73987000|95945000|65987000|86301000|69998000|56921000|41424000|52304000|56380000|89259000|47896000|67179000|38670000|39702000|48325000|44490000|68366000|71311000|78412000|66671000|80616000|65630000|176058000|116511000|92922000|147800000|83608000|77053000|119189000|53689000|55476000|72408000|62163000|127549000|130413000|209036992|260824000|155212992|170699008|81040000|132916000|132583000|78494000|115882000|98205000|87482000|45272000|25901000|113899000|90317000|95726000|78410000|62456000|112736000|90864000|89219000|75952000|115773000|69586000|64129000|73692000|137875008|103989000|65558000|63850000|70475000|91198000|83387000|74801000|63965000|73070000|101826000|95242000|131972000|133790000|80410000|139791008|108622000|87257000|73944000|67307000|57337000|79650000|63787000|86696000|101044000|108223000|79522000|166402000|85027000|92508000|67433000|85911000|66767000|79246000|97369000|146835008|96328000|71883000|106453000|162931008|105882000|91352000|97701000|67858000|82925000|74479000|79437000|111019000|85293000|114577000|65317000|86214000|114152000|71995000|100648000|68265000|64659000|96596000|65544000|84126000|128819000|133723000|95033000|127571000|121041000|113607000|164328992|116172000|148236992|106024000|87610000|73907000|74269000|108500000|122692000|103619000|60171000|96076000|121041000|131654000|96809000|106871000|130889000|117329000|168303008|83746000|95669000|149490000|93337000|160599008|45094000|129637000|115145000|86276000|145376992|104959000|109138000|111243000
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05412|6983|/equities/iliad|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||78653|2292195|641367|598567|419648|410323|471842|430206|1103441|1854701|378012|259510|440261|310746|465931|786347|368231|526079|654305|1137638|343213|313671|332538|303969|431346|295541|407010|402078|640872|348652|340380|300583|260356|330065|407847|492578|327528|318056|374715|128238|123962|359972|280462|685275|374820|359391|476233|312459|375165|241105|263681|407280|487349|388112|392277|415941|500475|310176|232047|220427|270617|378897|365151|318181|364245|386101|354392|595665|404161|614005|654718|533158|345820|235385|224374|297910|436772|330465|580862|601383|1740910|1728747|820247|1359062|553059|794894|1732453|2356568|835991|1482934|1545444|541254|199003|865608|761902|812128|935882|1082682|2696851|1023633|675988|841333|974384|718229|1257648|974565|1416905|2072830|2330870|802450|686922|1004645|630488|674888|728207|712085|695726|796177|1391175|1457952|713955|674213|469154|645025|975303|1730390|880679|747725|460073|742152|1071129|1180243|1534538|1359807|1062248|903890|1199777|870556|968818|1039523|619925|889671|934996|469701|395222|1146121|841354|1362401|1340558|973631|1617931|664994|948980|1202603|970780|1406887|1311121|895791|1150921|1062663|2826386|1211414|754801|466030|462445|960873|538761|960891|513970|673362|890883|1051581|1075773|952018|1491932|1786946|3116510|494184|420052|654837|1083749|865820|815010|600398|932775|1758986|498353|574358|322209|403068|495828|438850|446347|396831|434466|324003|161168|687462|541112|407186|541521|573992|729973|399836
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||120300|540046|595460|612087|584050|557372|534942|773082|768870|634511|975846|611865|1310662|474733|788975|879746|886081|791781|466606|481399|576947|558698|579866|1020533|1320503|1155362|1062208|736289|914914|974007|1107365|860565|1374073|829523|257799|644760|1034767|986869|4449464|1122948|853601|881970|876316|714014|768297|801099|816610|921510|680748|737937|642070|526429|382159|419472|656393|754032|407296|348323|471050|379577|412639|709920|553451|306255|516794|618994|773265|599415|513523|501507|396242|494406|519080|471173|549712|598701|510574|721806|665409|431542|394180|359069|615443|427364|423440|445630|217570|278814|788405|522209|643830|710418|525390|948758|669092|524863|450530|552745|570718|742946|802650|1997096|558540|502255|496856|548411|403624|479266|525943|572200|663382|501563|594913|619928|973383|1071922|946836|869086|634530|811924|739898|607263|1020004|1112899|983080|805308|918160|1930450|2808302|1328345|1557479|567830|466451|526898|632870|425952|570679|604927|582578|293218|749429|866247|879696|696496|1008259|1520177|983543|1019129|742199|1335867|1315535|980708|876687|972348|1315219|1019444|1344335|2330320|1744370|667697|619823|725257|1092989|505969|690730|676198|852367|530117|588370|442323|531956|603286|780020|346613|425269|413042|606879|498140|532321|598168|1164414|511638|684850|272480|319500|345481|355737|261964|323471|304054|267171|130238|456145|350921|426457|256836|356308|277590|468794|338296|485851|356046|925026|303300|378225|384471|351574|385673|314528|278826|333839|308412|223203|264253|376523|418043|305274|254046|431457|479615|348939|336772|324384|357766|530935|210082|306644|343879|399745|285549|371347|375344|340088|359908|358723|321644|394436|435793|475729|266731|355608|342454|252085|151573|231816|347602|396147|251060|216958|360792|401563
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||143267|356776|282937|393060|505525|386131|552218|489094|448358|690248|1695812|3215750|1009849|646066|571848|876497|1014753|716922|613248|357161|644798|718011|1136264|1066605|1446297|3835088|2924399|2216905|1198994|4097082|2906328|1233495|2298407|1408746|523993|905013|1306201|3897498|1873335|1337997|1454686|602993|855232|562561|816639|1009514|1077906|782905|783060|949207|567670|844195|472006|790159|568343|780068|753951|939883|701259|1037587|1411073|841040|1203289|741155|944614|971144|930902|986831|889341|1008916|1006983|883440|603623|952743|993540|1592797|875592|1134936|1118450|870338|1184080|1307783|1584676|1171522|1719668|1077339|603172|1164731|2102904|1331618|1826835|2103970|1728577|2084217|1628442|1991847|1220379|1061809|1369177|1498389|1999529|1939437|1196372|1771154|1338504|912491|1036387|1178408|1737948|1154956|1256756|2641141|1281197|1584286|3525227|1533951|1932933|1388333|1197336|982115|954318|871692|1584268|1599327|1149400|1568491|2184564|4209331|3157044|3240962|1772583|751449|924143|701597|564061|416647|585260|742555|319164|154103|1338616|1036837|1047071|1001579|572505|868452|1872303|506229|437306|523410|1290694|1004079|1019072|2189310|916697|1217424|1476048|863863|691498|823681|759008|775849|863931|1205873|1194191|974036|2062934|766049|1187936|988543|623824|896354|696397|515915|572499|598483|819721|578693|403980|488569|1160823|505594|679372|553800|746601|765264|809537|698655|847683|1446066|537790|493995|1427007|1001241|1088542|1208971|542957|420031|480369|683654|984637|908568|1121843|727444|902898|993169|507782|829749|1029672|516076|608390|957056|663901|681918|1158273|1127771|1611441|1195255|700259|1468542|969203|829194|538653|926299|734588|589549|841970|1380691|1088868|1371209|1125943|2442657|1332024|892749|1623244|698433|828500|1698144|717871|684444|821332|799878|702914|559816|868433|1208761|576358|1548264|523272|1576950|685820
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||2755260|9980453|12889058|10281877|13832552|19687892|16199992|14225686|16470667|17462936|20437592|29262266|17487084|24239276|25389824|26576228|38592000|35149112|60817956|24027324|30284312|31154832|27517274|32584974|38800880|33455324|24688872|20518992|18534310|20840996|13911329|18070932|11991381|10438896|4610007|8702137|25944636|17698412|24080278|17271644|15800639|71898744|58032384|43946748|71263040|24233264|11502526|20124380|27612784|20030646|11270144|23510372|9551786|10968419|21007436|18664260|19318962|12668104|15245048|9968445|14807007|10891283|15451710|20016640|6876772|16518079|14178995|26670576|75033768|23686680|104845480|18090144|8940507|6806227|15769948|23464620|21755318|13636973|18009692|11158310|11595158|11175238|15130193|9330669|22951328|17903646|4358801|11912714|29698716|15208478|17432148|13421353|27823764|47203432|152023856|25910504|154918528|17545564|12265554|12478448|19140664|26523428|14331959|16758702|9760590|8360251|12018445|12496122|11891457|11906659|13607248|11974236|15732858|36056736|27576638|34239472|16706904|17442056|19099748|16916480|20415170|16301894|13086644|18824232|14236357|18468102|22348444|38413844|45662780|22854424|30719878|12372007|11933107|12620097|12450656|15298222|16134808|13002901|7772460|5711521|21597404|25992690|18228136|16497030|14267862|40409768|149507680|35882060|142644528|35060852|11881794|15654573|13954143|26642664|23135474|12962337|13329515|9834448|11762813|13816172|21258678|13477172|16808200|16153737|12246441|20138992|17446128|18146256|20320876|19474222|19149098|21495556|120465376|70206168|115495720|74886280|21542512|25082832|18440304|27485468|29611270|15087508|15738067|18295868|17962660|15227519|16941196|14863269|14942608|18338746|18707890|7834085|34526312|23585840|16897848|24718228|26303544|18501712|75011336|144800880|145290976|54640400|28702680|16554035|18089648|25227616|17004604|17412856|24358550|10684230|11047765|14944820|12885917|12746835|10951112|12032114|17028394|14361839|15065807|39502448|16175230|21850904|22182672|23048888|27433062|99700048|143362768|135403952|27078844|14120875|13328079|26722072|37416520|15275507|24283456|24241668|18953416|36336040|17127400|18488702|17879958|15882041|15426029|5707765|23290532|29598230|17139988|16409462|15169170|17716640|63564688
05416|18989|/equities/industrivarden|STOXX600||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||329089|1639650|1522690|886760|1160830|3005340|1780170|1787340|2155750|2141730|2384770|1875720|20991430|2763740|2761005|3727637|2915246|2814511|1687767|1371371|2444845|2258370|1672565|2084831|2111091|2431232|2729926|1918059|1464626|3085055|3315672|1868012|2316283|1485788|1148291|981329|1553935|2108785|2465941|1620120|1393519|1482521|1544637|2529013|2429343|2355123|4123592|3621441|2630056|3102461|2646249|5333126|1758140|2457430|2699650|1837900|1920190|3323610|1766590|1496610|1382460|1300330|3557710|2174340|3239660|2245930|2891480|1906660|1791600|2179400|2399900|2610320|1538920|1381140|2150890|5757190|2132640|3231640|2686840|1714920|2575320|3335050|1755380|1921620|1832980|1724380|705480|1103200|4422000|2319800|2753700|1566700|1849900|4247200|2070700|2855100|3706700|2756500|2132500|2658400|1979000|2231200|2572100|2605800|3047500|1492300|2244300|2330500|1628900|4933800|3174600|2085400|2196400|3752400|2659000|2902600|3962700|8586700|2175100|2862600|4407100|4234700|2336600|3023200|2563600|3130700|3651700|7376600|8396200|3357300|5476900|1487100|2405900|4107900|1792900|2218800|1911800|1536100|620000|330200|2329200|2569600|1746800|2295600|3138000|2210400|4289600|3709100|3667700|2607200|5258000|6178200|1894600|2791900|2978500|3624400|2937400|2456600|3963600|3834800|2973100|3814400|5291700|1834800|2145000|3349400|2646700|2737600|2538200|1237400|1629600|2171500|1940700|2196200|2166700|1477200|4713600|4414300|2022900|2628200|3776100|2946700|2801800|3140100|5679500|2648900|2591600|2516100|3625200|2028600|2394700|825900|2757000|2393000|3146700|2551600|1201700|2464600|3047000|1611900|2481100|2973100|4013300|1475700|1999800|2754800|1490100|1938100|1800700|1904600|3567700|2309100|1114500|2896900|852500|1292100|1271600|1964400|1806400|1240400|1199800|3698000|2256400|1420000|1048400|3669400|3564700|1671300|1782800|1467000|1441400|2513300|3194000|2003500|1863800|2542200|5381900|2605300|1547300|4528800|1611000|5671100|1159300|705500|886300|1862100|1327700|1214900|930800|976500|2445600
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||13024963|53156000|58271000|73610000|76812000|83507000|88821000|85246000|73689000|71655000|127879000|81761000|86812000|74135000|82983000|103829000|95642000|94556000|62809000|58863000|85424000|111423000|92720000|135642000|199151008|223696992|135980000|76631000|93196000|95590000|84295000|58613000|66370000|63823000|28775000|58898000|89040000|68385000|121222000|96446000|83980000|62645000|75437000|71974000|70477000|85270000|94320000|103529000|81392000|91434000|53036000|59252000|47618000|58133000|61474000|72263000|58276000|71633000|61493000|71678000|66029000|63822000|95587000|68995000|63928000|89539000|89264000|91681000|84914000|84838000|74573000|73351000|63983000|65193000|77954000|124988000|118585000|123776000|118264000|136368992|101043000|89837000|113388000|71666000|109941000|108492000|32818000|70864000|104304000|86465000|105704000|131307000|122671000|215388000|154107008|120120000|70723000|90702000|85170000|89748000|144447008|110093000|84346000|96268000|84297000|61753000|96912000|101076000|97424000|97122000|107570000|123169000|120525000|129449000|234231008|223860000|212276000|191439008|163292992|172238000|159907008|146800000|142235008|155239008|153659008|216528000|222904992|324084000|323982016|200724000|176416000|108813000|73427000|81296000|77423000|60025000|57853000|60265000|35116000|16856000|76046000|61215000|64149000|45722000|56390000|58728000|88189000|65418000|62578000|84895000|86741000|77950000|64308000|93016000|112720000|70024000|72072000|79616000|127812000|112954000|108843000|70528000|57826000|59143000|62209000|75687000|93959000|60761000|94649000|64057000|75349000|72793000|68191000|51424000|55249000|79051000|73430000|65808000|74299000|92189000|97273000|147923008|86554000|62299000|83932000|105435000|72986000|74082000|86099000|77479000|61980000|40262000|134303008|103836000|83115000|79288000|70204000|80862000|78182000|118197000|107833000|106322000|109954000|84132000|88383000|117245000|95657000|108525000|63813000|58923000|96522000|72826000|81046000|77257000|67763000|52565000|59146000|74488000|74385000|94649000|81749000|122534000|70511000|77912000|78895000|54255000|64204000|57835000|59907000|54583000|66891000|86475000|77546000|69178000|73781000|54604000|78491000|128593000|85692000|74469000|64308000|88304000|59710000|20906000|53324000|79030000|89972000|75189000|63933000|78227000|66276000
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||467602|3815174|3456016|4444571|5504272|6012529|6659374|5263561|6427491|5338006|6415019|3406081|3877257|3032197|4053536|4308263|4451910|4385502|3163784|2706744|5150054|5124134|4495792|5304219|6067085|4828415|3256860|2966721|3055854|3285182|6597388|3152529|2741572|2949053|1152690|1761127|4445597|3340492|4723287|3562060|3617197|2621936|2896203|3114668|2981336|3704839|3813176|10882719|2382941|6319856|4629067|2736472|2344334|2070268|2037790|2782602|3694577|3321833|2639920|2573111|2357049|2685610|5964278|3510330|3281791|2828627|2724574|2166884|2967567|1987238|2142413|6138165|1624694|2177790|2737060|3414810|3987305|3236649|2576981|2027584|1864633|3174100|3046738|2778031|2511510|2458366|1218340|1737130|3113850|2387549|2866806|2402428|4527642|8418553|4243648|5000441|4224640|4573908|3288178|4928091|5214605|4860032|3303397|3883969|3030433|2377860|2756349|3922844|3910010|4021606|4705945|2858882|3416439|3264366|5857761|5680007|5629873|5142512|5838495|3187124|2337854|2254600|2297736|4731552|3129331|5004647|5224847|8284467|7092894|5686142|5034326|2518236|2391659|2371200|1962693|1995393|2814538|2361901|1354122|1243195|5152319|2312985|2646709|2302885|3373812|3841545|4523309|2504659|4103095|5434316|5124357|5037280|4386661|5796574|3612107|11964430|2286545|2654551|2804879|2592764|3560845|4018969|2351600|2745752|3199302|4061878|4888305|4494311|3593940|4489590|2672400|4356234|4318145|2543587|3642114|2402912|3059867|3880601|3509449|4457912|5171590|3508853|3645438|3607767|4355283|3741558|4721569|4609231|4915767|5094653|2636251|2278652|7415660|3367823|4108359|5003449|4795822|4292733|3174478|4353417|4077942|5116203|6479347|4067725|3265518|7208968|4520449|3896007|3356058|2393729|2897950|3451536|7243355|2542168|3185212|4333486|4754598|4872036|5705749|5827154|4708871|7484936|6329595|7214866|6019275|3619945|3264568|3450755|5057865|5236974|3091023|6530691|5693163|3780370|5105787|3775503|5399699|7776131|5967404|4133719|4140173|4032930|3257638|1306695|4932051|6793105|6788728|59195552|3329909|6297865|4301685
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||197696|465137|711988|1218330|1387219|937073|802653|837930|932344|848205|1168889|1712270|1842767|1584672|2000814|1252080|1712480|989269|940040|1015296|2109971|1595084|1228089|1478828|2104902|1270553|2462983|2746010|942851|1161310|1520245|1148222|995283|835085|478643|532950|976899|1104950|1174705|949553|1391948|2459134|1288989|1144810|758157|1092027|1210753|1011395|1010609|2020290|720666|1043093|1037699|1172613|904155|984791|771246|1078496|851966|845274|597471|973386|1013769|1010098|1357303|999890|1130785|1194226|1091355|913940|1227549|1267326|941726|849117|813434|1569447|1856387|1136025|820251|1055006|1264023|1393751|1764934|1003644|1504328|1706228|524350|676108|1346151|1132807|1171730|972857|1738849|1810621|1344875|1099388|1134290|3239986|949488|933763|1014517|1221906|1161041|2103980|1274402|785592|1211598|803413|972925|1080239|1260865|1026912|1307462|2304186|4095660|2168637|2520205|1714297|1195658|900214|632251|706703|571000|734216|937071|902443|1625377|2239798|2186426|2089566|2312308|3119608|1367608|1212656|1413900|674903|654537|714094|698535|257337|714540|961993|861903|2235210|964788|1170861|1986305|1717163|1712492|3411488|876315|1305484|1270058|1040897|1984515|1047479|722905|713969|586576|1398347|870676|989737|1089561|1245153|1439780|993050|1412193|1170105|1660812|1325975|1616314|2572387|1707409|858248|682006|970420|1253281|1912349|958341|1050736|1150887|797666|943979|943672|1861819|746674|746204|702585|606430|864681|523692|457763|1471207|864982|1041483|805396|889941|943205|1853554|566949|726353|1136328|1368934|484371|642158|582327|747776|585716|587505|342222|399008|995080|483117|609382|538600|397060|602137|986766|563615|742955|987780|1843474|1089583|1374868|1324910|869852|1106273|1777728|665745|797404|788290|741579|920120|1100376|990569|685920|1584204|1553306|1404037|1227481|972013|1590247|995315|437827|725483|825302|745787|816759|843824|1169608|1780626
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||143707008|413646016|426748992|540912000|652304000|933246976|729555008|678520000|697945984|624451008|836577984|562312000|424009984|536864992|523183008|598836992|527808000|485440000|336380000|358788992|512959008|594270976|487449984|886315008|1261614976|1188082048|827315008|703094016|858505024|780670016|583502016|504833984|553049024|522924992|184844000|230970000|431460992|350577984|532760000|502767008|377652992|296702016|495145984|354750016|449574016|593961984|663372992|564193984|515280992|490863008|300638016|335527008|285196992|360936992|336606016|405220000|404780000|440016992|314107008|414704992|341896000|350804000|526958016|387524992|423342016|442008992|490176992|588412032|539408000|442860000|374192992|344961984|324424992|275481984|391448992|669300992|637388032|629254016|615561024|544649984|633251968|961550976|552064000|389483008|448776992|596300032|164559008|323732000|689753024|535174016|776417984|729571008|739230976|1146963968|751147008|607019008|381607008|502241984|459080992|413334016|587340992|558849984|536008992|597350976|493697984|404924000|523260992|994609984|541654016|653736000|592444992|474867008|587974016|618268032|924638016|1044256000|1041478976|854792000|707348992|504980000|647374016|647246976|622603008|608240000|836094016|1039619968|1127330944|1619570944|1842172032|1259229952|1312752000|762329984|488151008|786513024|571006976|380585984|415939008|402620000|204167008|145036992|528723008|459289984|426784992|331016000|427616992|494003008|737240000|462809984|559278976|658774976|472919008|551012992|486191008|631878016|765438016|506412992|640547968|529984992|585534016|641073024|617372992|491496000|481963008|467833984|686556032|434660000|757721024|390910016|581692032|649811968|860332032|784284992|724131008|439843008|408476992|494872000|590556032|525728992|542134016|660628992|626444032|690960000|755305024|520044992|698574016|779020992|650638016|462999008|581699008|478372992|353886016|233475008|761640000|565952000|654732032|634627968|525920992|505103008|565972992|623017984|731670976|659094976|802214976|823617984|749760000|737382016|527721984|624969024|416367008|357959008|425864000|498574016|631465024|332462016|389679008|341836000|370702016|537987968|455577984|782099968|789185984|1269159936|830524992|710865984|500859008|291476000|406468992|372124000|345428000|297016992|325116000|465604992|539083008|466456992|465900000|371156000|573171008|933414016|450216000|398815008|414566016|531000000|313753984|171476992|345304000|604212992|380435008|360422016|325446016|381808992|379839008
05422|487|/equities/investor|STOXX600/EAFAGROWTH||2387449|11652419|11920443|10341704|12836246|17804924|15418457|14565327|15131085|11878007|24522256|13456093|22620996|11340820|17893038|23741842|19408728|18339076|12765957|9990404|15127994|14079891|12468128|24750156|26550428|23627108|27526248|21425750|14830929|20114174|25365264|20967784|18793810|10079363|7855881|9377199|17165868|16104224|24661786|21069370|17896692|18359898|11610208|15595819|16118292|17551660|15356842|17533078|16079830|15172361|13738885|15330090|10719804|22188000|11338371|11826305|12737972|16366899|12299903|12509928|14140125|10826273|16758343|11519689|16574439|16677670|21074860|14436596|19497044|17035980|20124464|18339916|14451828|13392128|17684496|22337208|19315456|13072992|17269268|15378996|13027032|16472108|23408588|23472968|15891064|12950712|7357728|8353520|17378508|15524884|14982012|13063908|17356556|22207628|19777964|18516700|14291036|15808000|15192540|19071940|20254512|19573780|16778880|19048352|14557292|16384140|16402068|14246668|13977464|16962984|16875240|13973048|18001216|20508804|29333948|26334876|22979092|26697000|19261152|32170540|27607252|20904164|28403740|28612716|30878948|39877612|56000648|78052512|76477152|44648724|51233788|16088368|17614660|24083664|25762416|17817284|19532584|14422636|10583600|5177944|18546444|25310472|18802720|16140716|18195164|20531736|18945268|18003172|25746300|20662632|14229400|20152964|17571192|19160036|16381316|17421048|18722788|16369808|25181776|16933496|13946840|13043636|14493176|13866796|13883684|16319200|19855000|17637720|19338976|19001244|16445156|21154616|26598724|15912864|20818688|12182032|16730212|20439620|21348464|17960436|21475164|18136192|19881404|19937376|25505644|19550952|23936040|16866364|18649788|19808520|11643608|10343660|26313308|28638516|25499480|26772024|24555568|23615596|21442312|23462008|30119392|34045088|32165712|25124332|21971480|26465840|16939456|17844700|18812904|16159396|19907804|18525312|12152028|14840340|21805376|12364012|16855300|24527380|17971180|26624896|18826152|31975624|18982436|22803324|23666644|21356080|24962764|21019052|22902060|17083160|17951228|24485412|32804892|22903704|23560596|21047088|29361232|46434536|26415476|22665784|15640088|19891612|14882004|9754976|22799832|21046336|23137652|25326032|18141720|19014204|20708632
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||679955|2464067|2936985|3449679|4817429|4491104|3707198|4413983|5019582|5944728|9165392|4277435|4692019|5405549|5952134|6611538|5841335|4628297|4142083|3336113|6540345|6306441|6415214|9047342|10711072|11417880|8636048|5910381|8274798|6250345|8785144|6621969|8290283|6258396|1891657|2837670|6153331|4463737|11374010|15145360|4934982|5613597|5803663|6785229|6030801|5025466|6012036|6101893|4139662|5588696|5444712|4338842|3149388|5571221|4629396|6033244|11170178|6685901|7779067|5765727|5193840|5927619|12355437|6955243|6925138|10203011|9844212|12135727|8210327|5700841|9392322|11048497|10547545|7915930|9284547|15050551|15614856|13453948|14587381|11599209|8663579|18533964|9549518|7744000|11269131|9762343|2430462|3463801|11393784|13187921|26626814|10565230|8371119|11625632|11654148|5925830|4296956|4163185|5810020|7024224|9615918|17162404|8047362|6918612|4924876|5978338|5727857|8054983|6814350|5586633|6307634|5668455|7162650|10141776|19838138|12950278|12161922|27866642|8935620|8156244|6597485|7646163|12316599|5811882|4102961|4559907|4768671|5801728|7708807|5568432|4605148|2656280|3213178|1907882|2129583|1497781|3111460|2770758|1591603|563373|2598384|2635541|1859166|3149298|2581298|2485001|2596923|2290541|2090843|1311825|2191237|1994289|2886200|5169865|3104213|1618268|2863654|2277786|1762118|2583586|4651703|3510001|2588093|3776909|4529526|2936407|2445154|2606500|3016818|2310719|3130253|2985259|1703426|2687119|1721304|2201656|1989062|2184883|2458417|3042135|2985684|3475174|6383034|3969980|1498747|1982211|1593995|498950|810432|1025556|587998|373975|1721498|2996657|1002594|941621|887389|1265978|864420|991355|1208869|961944|1561449|2046074|2082766|722949|990216|1024205|1217849|683743|790515|757178|2922705|2096812|3280569|1138080|1542141|1092171|1129104|1766910|1278444|2483180|2011801|2837692|2005716|1035634|1541838|3106884|1136119|1151513|2419569|1962216|2080465|3093286|1614965|1446489|1654678|2823513|2905034|2041536|2698643|1185991|702153|570940|1585929|2106268|1166555|2879245|1295380|1188350|2270351
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||394598|2191895|2802908|2101404|1770323|1559256|1790401|2256226|2736974|2163989|2480077|1677541|2166396|1129972|3036255|3241392|5411889|3533526|3128689|1597380|2207405|3321408|2684225|3648433|7273000|8253739|6834374|3352685|3114966|3992542|2392802|2179452|2692892|3094937|1572936|3086634|3366680|3027950|4833261|3374420|3284429|2787137|5147343|2305564|3256443|4013309|4434477|2314174|2953617|3024123|2241712|1707258|2287022|3108663|9502586|2692426|3348329|6383667|2681319|3474171|4659798|3506134|2743407|2994183|2778164|2763777|3484586|2047551|7906986|2535701|2835928|2302066|3408652|1924512|3654248|6180625|6032341|4230165|6190834|3738110|5907569|5193458|7994184|3358984|5225249|5546353|2361626|2717771|7199878|5645510|5139118|4504188|4531142|13677678|9511066|7521865|4822252|5903930|10114978|5936362|7872599|6012930|5396428|6184580|6496789|7583640|11727825|4435692|5070385|3472067|5453582|7749303|7771246|6438859|8544595|7934048|6116254|21679980|8901639|8564769|6933166|8789385|5935478|6321613|4428876|8362349|10683814|14742695|10798850|8120217|9713952|3096978|1451019|2694377|2107792|2403213|2321529|2791724|1127620|478345|2721931|2752827|3250769|3376267|2908218|4491485|10988363|2185938|2362936|2177906|2511053|3399058|2155077|3042615|3452757|2958545|4191818|3882978|4908962|2243299|1608665|1274495|2057227|1747318|2047125|2147460|2588276|1954868|2440328|4491638|2048732|2332693|3903482|3512974|1662162|1330221|3970097|2241630|2029128|1894287|2397046|1974429|2924862|4157546|1932503|2332118|2779717|2426239|3458872|4179834|1281130|792092|3559656|4766137|4000260|3004650|2197895|3262709|3226531|1309230|2522534|2148676|3553811|2284212|1906704|1977176|1689716|2442060|1273780|4426996|3310100|1688421|1554099|1547126|1795815|1179979|1637890|1702527|1822203|1972173|1528556|2772082|1637632|3936526|2051318|1972792|1781724|1694682|1987707|2858142|2832161|2324323|1568112|2143228|2455635|3192283|2376590|2869893|2444669|2233843|2483447|2200883|1983957|1108693|1408393|2066752|2117363|3513814|1930041|3452028|4242137
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||993472|3182188|3598576|3197273|6127777|5283069|5332863|6462879|7898439|11912404|10503411|6347795|5607774|5656628|6844346|6936229|8412952|6141170|10144826|6994108|7397565|6186863|5914953|9877788|11151070|9599421|9223581|6243239|7097449|5195214|7472205|4448970|6696049|6518402|3826757|5463894|9729206|8410187|7137845|7905844|7101107|4687992|7207834|9225610|7188835|8603850|7508264|8648203|9193097|11432053|10063941|7208123|7359297|7758968|4670654|4279128|6568283|11068328|7536654|7689737|6280929|6601384|10394419|7545224|7830721|15125538|14816054|12851427|13417434|6163848|10645621|11911134|8078260|7626803|12910957|15244359|14462475|13504267|13285113|8810085|10144808|13278019|10562091|8586908|8510078|9015906|3346163|6300895|13109366|8793725|10168274|6188741|8700017|11123688|11202192|10362377|6503473|10646107|14329774|7172399|6814954|9458643|7379972|9241646|8148552|10721066|10260588|10960818|16141880|8993905|10375411|9543958|7520560|11837140|19255068|16858700|14426054|14203249|16873284|11300884|9450058|10924446|9322279|9578160|9844944|13903942|20139888|32232640|33187174|21070904|20652600|10011343|9254834|12587614|18845736|12056677|12810471|17356332|9943162|1950271|17678260|12899191|14134645|7902022|7596755|9507539|11478744|9029770|7424306|9919154|10082184|12705351|11866436|13796661|12715455|7599476|9953937|7238221|10634838|12034399|14640258|8557806|10287763|11118640|12783398|9737277|14023141|9109575|11852912|8818843|9960669|13334958|8814477|6462750|4989219|6640729|9260301|9260665|8418411|7379432|10178788|10958191|8217553|6031190|7937927|8074555|12461641|9155182|9441685|14420165|6283139|3129806|13482072|9850619|9118337|9687711|7972929|10486245|14177776|12967519|16153270|12570597|10538217|8458557|8629195|9412605|9986436|7990734|8580398|9785424|6439928|8601854|11200000|7174074|9515381|7397650|7910702|11364961|11500885|19200444|13320811|27898734|13904066|13707917|17672864|8582525|11407337|13226193|11366609|8700582|8694930|11328738|24143468|13059047|11873615|9565286|8593184|14960673|13504737|7958285|8731923|12274091|9890150|3653480|9374969|11205174|18819908|12360079|10938957|14528062|11974650
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||132196|890002|1497564|3404476|1100219|931330|1411351|2426445|2609161|2060759|2236304|945794|1523017|2278025|1702452|1899058|1227045|2234749|1227705|879004|1074526|1447724|1436450|1765100|2110608|2563496|3227856|1394497|1426358|1206756|1240914|1145286|1714286|1055930|555680|844350|1234304|1347836|4144388|1673715|1651581|2446090|1154158|1668149|1633353|1572629|1716207|1672158|1250871|1670823|857196|808831|860916|976731|956339|1438830|1586188|940996|691280|756350|1125020|883617|1189917|968903|794142|1007577|853133|1041573|1091127|926536|1222904|770152|821233|739046|1346900|2361219|3997587|862176|1276635|663301|780784|784108|971696|890861|1104768|1068859|391232|531944|1682171|1073308|8836488|1385664|1333749|1767818|927323|1246671|653674|643357|731989|577273|929930|1112216|559778|796033|391811|248409|346289|385175|397509|346905|445791|531313|734764|712564|671391|1166531|6758734|15981744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||485642|2554412|2077587|2590570|4191854|2785928|3891902|3746439|5272629|4008419|5411905|3681844|6143324|3501495|4134645|4583296|5145326|4544234|4062937|3221879|4166488|4464740|3770089|4983687|7739194|4849113|3966458|3431598|3336573|4203627|4045310|3198995|3230775|2633342|1942506|2224666|4341918|4198227|10183718|6143795|8710075|3156698|3019068|3912297|2295909|2901564|3709685|3928981|2458397|2645781|2336666|2235077|2126510|2138353|2061147|2392153|3937512|2657732|2333216|2905211|2918476|2526571|4374172|3865019|2561231|3533207|2925256|3121201|3805113|4229154|3241591|2238710|2987193|4334419|3337359|3653552|5130828|6946736|4059316|4604833|3976887|4013533|3200887|2346547|4174365|3524986|1212117|1318979|4555258|3417329|4354287|3242554|2659231|4093594|3018281|3324317|1890432|3792912|3185456|3567247|3040018|4410045|2822294|3373373|2256994|2412673|3014562|3349487|5854893|3652611|5062295|5597252|5623184|4601429|6074081|5857627|6010569|7563690|6620412|10166902|4639621|3551489|5385048|5561512|6407838|7128477|7566744|13028990|9295956|6530410|7190133|4887317|4313210|4417347|3584071|4432660|6673016|4524216|1456972|919325|4291947|3030758|4018906|6303529|3929966|3427823|4312458|3671281|5041613|4304411|4633614|4355816|4307822|4971491|4797744|4692460|4102646|3342456|3853959|3422772|3617755|4102958|3154631|3552980|6316102|3268446|4345465|3030766|4366055|4164853|6054982|6304561|3991283|3552291|6290023|3215740|4635244|3795163|4055583|3114867|3932845|2834752|5169491|3031338|3012197|4842610|4498115|4636716|6089467|4382184|2552762|1560951|4599134|3705573|3931773|4301217|2107375|3685308|4515888|7681272|4568057|4564933|4822737|5349363|3541126|4658229|2986944|3342674|3971391|3490748|3637280|4878716|5565934|10776987|4246636|4753406|6534831|4283940|5276955|6410455|3802729|4489061|4564715|4840902|5159102|4816190|7629692|5035598|4100602|4025045|3243959|3215268|4203154|4496275|7642326|2450154|3587177|4543718|3560573|2455119|4194221|5265992|3547998|1289364|3798141|4075129|4217611|5825392|3002216|3666416|3841084
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||3621929|21414456|18194920|19583908|17347800|23645656|15671098|22907576|22967336|12474580|24242910|17283116|11853638|15269145|16012105|22139920|16750073|15148720|12379268|10190718|9482539|11130259|9350343|14223380|15841361|12588495|11607979|10604277|9042202|7614572|9423191|6537929|11730639|10176670|3736045|7400949|8638298|7595813|8836776|6386800|6120205|6152182|5018860|5191095|4853713|5889140|5335838|4936713|5972781|8301463|2693733|4714013|4332583|5225729|4106962|5565986|5116139|6333596|7021583|4173456|5070089|4672337|8270529|11077849|2721218|3616897|4754019|5734230|3511733|3167631|4574993|4849529|2515883|2789285|2959472|3276873|6482801|5171811|5334625|3556246|4382158|5039674|4723145|4638750|6169560|3724853|1401830|1325462|2766774|3533757|3471685|2886384|3471705|5496859|2886341|3988319|2487211|4121704|2494202|3119453|3209779|3479943|3173479|4672080|2517320|2022268|3168852|2124753|2437638|2319058|2249752|2459999|2928706|3541494|5843349|9256620|2136497|3280432|2605294|2167248|2104378|1991024|3374622|3089918|2393247|2303479|3890261|6036911|4165263|3290241|4103090|2413975|3641425|13316066|1741115|2283173|2248096|2353914|1567974|1262347|3503177|1077656|1036517|771679|1419956|1837549|995859|1732578|2861527|1255626|1598877|1334432|1257922|1895604|1579117|1041687|1016183|547353|1422055|1644740|2527582|579396|848678|823883|656772|887289|1365331|702010|706822|572343|654470|693081|503071|569071|563346|477152|855333|1029445|456377|499445|660833|374496|571423|548506|590829|436106|489366|1205294|2374747|407651|268191|148218|899807|239657|200153|144337|207733|227551|288273|246124|270230|230544|477117|227091|471928|326951|451450|200575|185029|118295|215940|188220|290325|185952|138091|239971|199249|316173|256257|384431|220665|366874|133354|226467|222864|151932|225912|183765|373238|259420|178092|236642|275148|122348|145589|207189|274309|164064|153702|273539|151551|336842|92746|60868|152510|163758|198508|118532|165002|84951|139553
05429|539|/equities/kbc|STOXX600/EAFAVALUE||737291|2854263|2442776|2189726|3173643|5342889|5166341|4899473|3227170|2376712|3292824|2308004|2838987|2852727|3023908|4630451|3369542|3096817|2443600|1872867|3739610|3066548|3674476|6066776|7284418|6921941|4992291|3082561|3824682|2845518|2797806|3255202|2598922|2423451|830493|1479468|2605039|2089442|3292583|2314082|3526513|2866966|2195570|2457170|2326284|2891021|3446807|4229434|2614781|2849546|1816003|1717458|1525660|1533826|1502857|2473948|1824943|2380064|1887798|2650407|2271642|3301410|3949665|1718068|1756217|2122811|2861255|3035640|2483534|2975875|2296366|2031138|1750015|2133596|2457508|5392944|4085596|3566837|3357261|3031317|3280070|3166542|3547835|2485971|3621330|3869982|992827|1761106|4115991|4469105|4649710|4045972|4396422|7797037|4113497|3788097|3043942|3078144|3616178|3760659|4386677|3460261|3338835|3672763|2964570|2565733|5841047|3365187|2953542|2438531|2688059|2360198|2740082|2698679|5393392|4816657|4917040|8354701|3581464|4167288|2335575|3118813|2769664|3109528|3708326|5621873|5469956|10417150|10951566|8273936|5999424|3316843|3629419|4140340|2724219|3037212|2659366|2735471|1748629|689166|4035675|3626829|3085051|2839561|3842663|5349161|5103126|3588889|4379580|4588972|3910139|3700249|3079687|4812467|6249952|3059898|2646279|3293552|5820104|5120735|3034847|3144120|2681368|3079414|3686632|3621516|4522959|2813406|4257362|3060202|3458340|3844680|3999987|3551651|2878511|3097793|3539721|3447459|3571362|2963074|4024909|4869977|5063260|3331369|4370913|3403982|3217804|3335283|3729931|2958960|1889886|1263877|5520144|4015590|3254444|3545200|2973755|4753850|3269027|3236098|3740406|3446485|4213500|4209773|3577176|4855531|4527548|4011465|2900883|2716403|3782845|4019513|3005326|3180367|3094617|2429866|2897106|3971138|3406778|4879771|4300799|6548787|3992365|3634568|2612082|2472960|2262771|2780010|2701528|2857563|2639888|4115925|3895838|3279524|3929336|3358929|3979316|5426880|3187020|3520200|2453454|4251245|2646814|862563|3016580|3931451|5432745|4155280|3934921|5285129|3480472
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||156490|831010|884787|1085653|1072904|952983|855487|1001883|2450930|1443009|1545450|1035242|1533232|1067559|1188980|1314775|1623623|1054682|969247|760319|876106|1128795|1054280|1286311|1746993|1456748|1432263|1159482|1605642|1529462|1457159|1549312|1030673|986454|399452|1073988|1534621|1390899|1857680|1730583|1040275|907092|850223|1084647|1587411|1078082|1083096|1519324|893583|1022374|870283|862690|615627|758479|1005107|1049561|2240923|1009740|1436671|1848842|2600735|2576483|1905150|884394|729868|1130654|956212|1082565|983631|1345664|1344543|932406|808652|798831|1469837|1588080|1600753|1708649|1913171|1874050|2120761|1222702|1251118|999204|895386|1107347|289254|438266|1444342|1374704|1894600|1354940|1735933|1823556|1280657|1488264|853849|861817|3747521|993107|971943|1284136|776140|806765|627699|654918|753543|1395536|880850|1539222|915564|921869|2330622|909205|1681261|1670039|1484445|2048942|919240|1340932|976887|1097527|1516611|1469908|2256994|2052630|2393728|3352556|2185030|1545436|1916405|1391955|2080542|961493|873480|891446|847911|1012406|352080|217221|1832316|1141906|709123|1283949|3077839|1081406|1129491|929233|1656249|977036|704693|768092|906963|1699516|1311270|711516|714153|792768|888718|1097007|910908|744180|1286534|970004|811083|947029|2385175|1111405|1058947|879076|952086|795817|1026471|1236418|498052|551369|718400|1376190|1433815|868111|1057595|1248748|971731|789021|1070548|821563|1641937|785985|770269|1111007|498185|232378|1497421|667802|765705|993582|828474|555162|874412|931924|867826|595532|961594|691647|883138|1193534|603820|710488|741130|513611|617207|696428|657474|903517|747825|772884|727157|965763|702551|1177054|580742|1032543|687403|792149|547929|1033966|911401|1393590|896551|651173|852315|947159|1386158|1160162|683100|1486168|1214080|1228858|1056573|907545|1219597|1132614|477921|255053|725237|1034884|1020259|3144502|1136200|1138160|1045819
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||336124|1723364|2213386|1910416|3693165|2448984|2319693|2639307|3171101|1655045|3986766|3409114|4337300|2604669|3281341|3435983|2576971|4237648|1911426|1584067|2182051|3087152|2865796|4322895|4289060|4209804|3162641|2609571|2673328|3303831|3078749|2460521|2005509|1622080|1032454|1195492|3516307|2409091|3335880|2535628|2084674|2529841|2690520|3189199|2955561|3776858|2646974|3093992|2419271|3657972|2805898|2415797|2672425|3037801|1866572|2147549|2935456|3473500|2475964|2282519|2900694|2959846|4259456|2693214|2448647|5319024|3636190|2956924|3377034|4066170|3665312|4454389|3577116|2791634|4542881|5433291|3447902|3514063|3679094|2810721|3026130|5684545|3481773|3239730|3727387|4307111|1980902|2379188|7451838|6213989|25964358|6869997|4412173|7454193|4258459|5258266|3663482|4798032|4695245|4407268|4358563|3965137|2937378|4291679|2310162|2391494|3332117|2613305|3001984|3756897|3115283|3816957|3147525|2651371|3930873|2835627|3379543|4168527|2666138|2476938|2855066|4159851|4265500|3651936|2795756|4799528|8434744|16723868|8080628|6508604|6224720|3018984|3353212|5356140|3608708|4326188|2627704|1998252|1268020|1039512|3429468|3185288|2711220|3049552|3218220|3559592|3473524|5370180|4567952|3624980|3160948|3478968|3897760|7477744|7375892|2928940|2897512|2355912|2697112|3795424|2919952|4064180|2685840|2535376|2801668|4191840|4542900|3663668|4808952|2118612|3309904|3253428|4510756|4553464|4020516|2513508|2980956|2400584|2266152|3957740|6657312|3529480|3375948|3191960|2715732|3203400|3040160|3037624|3109856|2833340|1619016|1029160|5080252|4002192|2437904|3361144|2056720|2773064|3177872|3578708|3831804|3588376|3098808|3305480|3713236|3716252|2366172|4004872|2364204|2719000|3037492|2929424|4393468|8806516|4289260|3376060|3004784|4055456|3415120|4436440|2343664|3933296|3607432|3991960|4710744|6817236|6470512|2890072|5497300|3750260|3269644|4500380|6473412|4849468|4052924|4346164|4734560|7785068|8509028|3657320|3152140|3559508|3209516|1266372|3607660|4567140|2576724|2682708|2310672|3452148|2706660
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||830267|2576485|2059286|2361320|3962880|2553717|3030440|5175493|4469072|3943321|3336814|2532428|3137583|2605724|4617797|4722493|3378256|5084190|2790474|1235788|2215911|2974554|2720798|4830155|5395989|5780120|4547353|2841633|3230636|3228149|4714964|3250271|3682380|2048536|1412210|1710963|3077748|2337800|4533721|2861918|4549698|2747588|2470301|2404720|3593131|5300687|4493011|2718918|3522088|3803693|1859457|2735057|2117265|3145725|1493003|1654944|2163793|1912374|1184085|1754277|2321026|2437185|5091394|2935953|2577389|4926665|3262513|3373579|2494202|2345204|1818833|2618747|2018764|2654926|2906745|2711432|2356324|2565940|3980422|3064513|2264610|3018272|3606764|2572740|2334108|2964157|1086926|1279471|2961672|3761811|3556038|2892847|3285696|2405917|3187718|3591516|3194182|3738741|2799365|2376765|2672573|3426474|2521118|3139677|1885924|3010427|2960547|4800235|6373212|5574456|4007389|3383642|3438615|2348389|3883126|2645764|3574378|4437371|4607993|2406869|2162888|2640763|2820956|3931704|5022732|4328807|5108477|8994264|6959262|4537948|5495492|1651794|2428521|2649993|3895105|2921456|2525811|1778777|729327|550892|2467082|3752556|2425548|2604986|3609337|2033221|4657406|3174264|1746587|1945928|2688087|2754052|2305442|3521576|3307691|4012243|3585773|3528626|2880960|3581918|3024211|2056010|3612867|2781190|2024502|1664292|2653913|2615744|2346127|3059869|2357033|2409071|2599708|1289891|1748916|1816150|1997112|2478057|2404545|3484519|3608875|2582829|4237483|5194880|3169754|2670355|3192981|2106575|2127933|2473743|1549324|514945|2817380|2614280|3391837|2538531|2345046|3376925|2382896|3189239|2193619|2855074|2778085|1792459|3429096|6118116|2686864|3150574|2728421|2651679|2530872|2209450|2852436|2955217|2629616|2334476|3334911|2820635|2655447|3116994|3860216|2663614|2581552|5246157|2519828|1561834|4449689|2673264|3056294|2275943|3961224|4595703|3255817|2624261|3308605|1871389|2663729|3478592|1918995|2278737|2336052|2658158|1625080|1674609|3184436|4425259|3982669|5371752|2480086|4558237|2033854
05433|32414|/equities/kingspan-group|STOXX600||115399|784553|266402|828655|413796|546120|363416|417072|718533|1354955|573081|892758|408412|342964|643145|925379|669791|669332|257934|442419|766930|485712|372036|1450685|671683|524347|781876|543842|831285|641543|1535497|964621|1088411|496131|173402|498119|469892|321469|542519|592185|365499|718476|308707|166122|267327|411949|286503|472912|292653|879534|178837|751173|494201|423817|101297|132363|278579|312091|169653|173211|270075|536581|413763|670293|265689|499661|380378|435051|397586|490764|309955|670198|299755|256074|393725|1033039|516280|815560|823018|912884|740024|636345|635390|621442|426392|832471|176476|425142|2041459|522523|652955|455458|276640|446773|234129|277195|271212|508654|202745|488471|331866|259794|642755|633097|239613|337653|267806|247217|200128|220139|335935|261984|224533|259026|388347|311966|445753|455867|554730|359915|358690|470787|443932|295310|480765|414235|781413|934262|938583|551353|741780|475773|829043|355807|297803|226561|314599|375502|136229|87376|456995|463531|310242|320543|506106|205328|233463|385510|330212|343062|448307|434989|233870|394979|428443|355271|481974|796061|292422|368117|282255|298377|592513|372700|223899|220191|359643|297348|434777|205972|343617|216660|177295|411601|226124|409204|579951|324851|323806|240311|297868|418575|611006|561652|296538|322317|336787|164559|243111|801084|234315|450662|519370|366571|496596|1088509|695767|664745|503330|366725|604628|403863|950316|263102|547741|657876|196615|213568|265186|482884|599296|179061|342863|248853|270725|342534|281157|352008|188507|608912|171035|274595|192427|145744|164857|305500|534010|429269|930542|522062|434230|797548|265105|700853|693219|839457|631045|657772|347420|314734|207908|426814|173566|214573|317703|614453|274263|256131|323356|563949|1009960
05434|18993|/equities/kinnevik-investment-b|STOXX600||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||324498|1058924|816510|1141336|1022896|1053599|1345892|2316546|2025379|1348989|3128676|1462824|1594371|741197|1839133|1896248|1507273|1150738|847784|892966|892890|903951|1270022|2686941|2316892|1507947|2655491|1734114|1742760|1303526|2252681|1228130|3520951|953698|996873|884217|2242068|1363375|1775956|1827456|1304234|1398998|16783428|1248554|1267888|1527065|1746845|1786010|1370293|2579473|1991476|5394975|3467327|3014235|1504254|1760453|1987112|1422962|1555417|1666758|3626000|1599017|3276918|2278791|2672599|2400315|2333139|1682825|1618250|1642367|2250005|2209038|2057766|1539921|2535884|3565206|2318796|2498628|3270541|2704397|1636996|1944831|2287561|2528376|2178712|2513211|865872|1363613|4598767|3312795|8902858|3774439|3801976|5075809|5017516|3488043|3242875|3845419|3996771|4840087|5136314|7504539|4824712|3001455|2449798|2671097|1691822|1892338|1653859|1416613|1259420|1414384|1202445|2165598|2835948|3452689|2256573|3019924|1415418|1262367|2951701|1502999|1531222|1966020|2049888|2159755|3319095|14318811|4604352|3347174|3314973|1250048|1340361|1766494|1534922|820158|1421684|706307|792137|186961|1811564|3412576|767257|1417823|13040176|970805|1110220|1902822|760481|455238|583486|694205|551491|2306155|391433|1586206|1456009|319812|340127|146417|189825|154264|505125|252496|375801|618713|541071|600172|548639|366656|1287217|679020|406926|154641|1060343|876334|1328923|333999|692768|452050|589003|323454|422993|430283|1038762|643995|523524|489322|504800|219346|156266|140265|649465|151120|511059|1333370|403924|352697|74153|167314|313299|402038|500103|340568|198858|1080334|218277|170729|283232|636700|891903|299838|202816|359144|202645|251771|232260|2317880|5694390|49760596|||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||744449|3373557|3014397|3223459|3872358|4743637|3804327|3938563|4400858|3573375|5932531|4002377|4296951|3304955|3420658|4040358|4267865|5888481|3074015|2967085|4464978|4988159|4738435|6254422|7607255|7120586|4999486|3927690|5539222|5118715|3818991|3496844|4241471|2885356|1435080|1789060|3879553|3337271|4722015|3231266|5248967|4265349|3916841|5219626|3481391|3707694|3286689|5245548|5137778|4941990|2408008|2352379|1932090|2089250|1597594|2048525|2521365|3939979|2335930|3180526|2871818|2388710|4554604|3086912|2425180|5331816|3538724|2696549|3937826|6286467|2946675|2877544|2383342|2626849|2957285|3686113|3368740|3820626|3373387|3237132|3407176|3999742|6131472|3209044|4968046|3059308|1478836|1847625|4206683|3216662|3976735|3310069|3981790|5145133|3823274|4799315|3914298|3219393|3226769|4561592|5386566|15000553|3625331|4508189|3239697|3283744|3070519|2808556|3796430|3488364|3548639|2481563|2456575|2965806|3824799|3342995|3897623|5283083|2821113|3542764|3002258|3162576|4356247|3796495|3696274|4480283|6346938|9057086|8804431|8415717|9396201|5373885|3459443|3270312|4594225|2970855|2893479|1964489|1089231|451645|2975175|3024040|2415489|2260517|2647390|2243504|2990844|3122892|3395972|2763666|2643697|2563140|2568943|4131731|4162901|3206799|3147779|2323510|2563560|3137657|2567905|2170368|3168302|2893174|2366027|3271506|2835438|2453208|3159224|3398499|4033981|4357780|2951522|2670545|4778039|2118187|2697072|2846750|2633814|2691073|4250173|3879353|3211167|2515784|3221411|3963148|3716972|5454995|3043198|2847170|1841220|1094667|3830470|2382966|2427309|2757052|2481274|2746416|2677831|3736377|5443835|3429387|3360120|3218316|4940347|4151931|2473120|2811057|2492329|2685662|2381698|1996263|3643070|3801922|7334146|3213253|3114737|3948430|2613196|3419195|2924665|2888574|3031383|2651598|1733319|3405533|5390114|2515729|2549628|2701192|2642144|2685231|3418904|3575334|4332050|2606045|3334257|6286250|4165879|4100861|3433810|4747440|2631212|1025878|3160580|2993710|3036993|3348956|2472363|2896951|2733209
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||342122|1589707|1453322|2117864|1645776|1936226|1766079|2227740|2831828|2474951|3118118|2193171|3627301|1681992|2010789|2108927|2126471|1560611|1707886|1174750|1668219|1930712|1773034|2368202|3716364|2552973|2380075|2316529|1602321|1896298|2874898|1911145|1542501|1421971|511943|926376|1945440|1542186|2550255|1506853|1368250|1353421|1681380|1475000|1401155|1593086|1705635|2176333|1694019|1980663|1217323|1621000|1115192|1442983|1197060|2017875|1387118|1616973|1485425|1521612|1315722|1318741|2103165|1162876|1221947|1850300|1930297|1833451|2034112|1373160|1537487|1545820|1350867|1827009|1644099|2049753|1770644|1883138|1978370|2601808|1700835|1570963|2141507|1813810|1935586|2036830|675740|1099168|2144525|2188783|2361122|2308606|2030970|2718605|2638264|1877202|1372793|1446215|1624196|2533185|1748616|1871357|1458067|1881836|1478757|1429697|1478614|2289440|1786501|1799239|1887277|1684874|2247522|1878903|2785924|2418221|2234832|2998847|2232544|2824956|2698366|2030756|2032684|2092590|1891158|2931988|3993250|5603526|7739961|6058403|5918590|3331289|3646954|2279033|2783441|2695645|3997031|3047608|992191|816807|2611807|2877634|3036170|2164400|2415413|2679693|4463954|2825579|2421009|2825339|3109686|2896202|2906186|4096776|2822784|2395219|2138068|2524095|3356832|3685599|3689015|2128831|2224055|2324542|2692986|3080333|3282281|2765331|3656221|3301212|3401477|4287429|5720827|2740167|2088240|2073087|2697702|2868853|2922555|2804587|2880822|3210234|4269515|5941786|6442239|3711906|3216183|2369572|2755934|2743668|1656251|1155885|4254723|2876104|4390792|4343080|3653235|4022638|3644491|7378235|5764841|5446358|5809694|3145999|2709940|3586879|2730503|2870644|2820172|1968811|3176229|2574018|4765718|3022941|3357360|2894707|3175012|3713929|6348389|3341737|2984696|3914345|3104965|3036567|3927049|2309951|2862442|2966122|4576512|2563841|2918256|3233086|3263608|4173910|3856065|3002504|5773182|4598753|2974749|3078722|3610845|2420862|2481029|1134715|3121907|3543658|4071619|3803530|4308733|3924129|4597126
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||8070846|43362516|75578656|86245824|86032696|61977688|55058216|77263952|67573488|58157648|68150152|54347736|62796160|48302584|60075896|63618576|57127752|69663080|72276912|72117016|74198216|52018232|58071288|89741984|122751336|91457960|72388744|67360704|82363264|100355112|78479768|74777776|54125136|50217156|24077344|38519760|83785528|69566120|75699600|90920216|52094920|53160432|64904680|93084416|47026232|59547816|67082600|67186528|52410648|77767392|103801496|48171432|43365012|39718456|64518100|44438720|74652864|42184352|40261080|43216912|48885176|62932208|64424844|107381392|37795248|69300880|65176728|72357512|138171392|91891456|125142376|85834000|117783344|66080040|119100424|123423112|115859152|115916640|181239680|72901448|112320096|52070672|80332024|38633712|55799928|72596160|24898202|38662460|110222304|59905320|74836064|83828384|88265392|179859616|93129000|111000360|75821496|121705864|93835848|63393200|57563724|65669400|63444580|73805560|41476984|49731312|54927716|57588304|84807824|53549028|60814340|50612292|75509216|71437944|93797248|95352664|67881952|69312688|75807184|68630344|102902224|101778072|96335744|101831040|95726664|92319984|145878944|173171728|172055888|133132096|126534648|49870432|63349680|66608476|114508096|45231224|45749960|51801168|22864816|15895649|69570304|64391624|56587188|68544808|54433572|56248080|67005636|77744984|78348072|64137224|64722876|78551712|55384116|73083056|80199416|76375032|72344080|58100784|75279680|91884624|97267440|113923792|78065376|63942376|68884168|69714168|66552272|54630776|70127592|66679472|51368568|49621564|58430628|53552292|77592760|52656256|91262720|70645968|80381760|63233864|76586248|89939744|65810592|55863312|73314064|94128712|208699120|70773232|69721032|75912376|44524328|29558026|95834480|94841944|99296896|132466032|67962936|61273992|56984648|67437456|83287648|88271512|93119952|52531564|68067624|80317904|76967176|79400472|82496464|72807888|60112284|61680296|80176064|79627616|67503928|64310652|82115536|65723816|60302328|97334456|77354912|66504756|73311136|79323952|56506712|57103720|103167120|77315200|78176584|74783616|54917552|67095368|62021100|65721944|73648712|46326088|67613856|109270216|69486520|52568236|54043612|61130512|52519032|16105076|45357904|89427080|97525480|73145248|51347588|76406816|56649636
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||1052736|8648536|8885267|18352538|22064792|12854133|15285723|13665204|11884098|15669482|13762505|12620451|11411328|12236873|12627360|19933080|16413980|16096525|16776656|24503396|18895756|26185168|26115892|40789848|78267104|99014384|36111304|25747166|24213314|23230726|42771332|31620336|42961072|23228484|10704803|18565444|21683366|23469744|28036848|30578370|27361504|25580620|38552788|33189998|29431962|56980856|32937712|31937136|17014300|16451808|23157012|21811390|16352581|21008878|19971416|21032394|21259932|24608714|24095108|19391228|15277385|15374684|19004036|20142788|16606991|29882052|25739928|30494288|34683360|41975232|34310324|22188082|29543912|29216932|59293284|51207856|75317168|35047964|59471120|64618512|42995620|35250144|45539040|40889880|35070232|40915624|16085830|29270722|35354880|47267280|85419568|59241200|62758244|94886992|59976552|45099100|28676838|40326496|32901544|30718188|49857032|30214384|27034124|22167592|15221113|14704323|21313224|23282396|25807132|28181076|36474344|29492744|21883400|26039852|26350336|33340420|39523208|28371552|24734826|24251536|19923832|18662776|21174160|16305500|20855148|24373042|36028632|39797844|31242934|23373538|25146906|11673728|8551880|15760849|16861058|8053239|10794573|16865300|4019326|3365407|11227466|11896401|14914590|10067056|11047254|12470462|20185424|8139756|9872614|15244731|18775568|8370284|8151963|11216910|11008342|10612263|15627461|7998656|12114400|13941752|13269179|8196048|7658873|9898850|8872415|9715852|13281656|9354191|13983430|18060604|12305077|13851798|18615652|8217269|5809772|9509465|11738873|16214055|14405013|26884976|33518830|12425680|11148002|9816813|10202431|12535084|15462744|11114605|22196396|13476450|5687486|4364413|13413860|12322148|13345785|13487893|13630932|18403784|22751440|20251734|13205865|16082008|15060135|18003532|17435362|15055835|16392971|10090843|8765509|9099483|13087850|16583196|45509552|8865418|19053432|12185522|10787132|15384395|9890031|16121023|12717554|29206268|20862368|22776260|31789180|14886419|18683566|26654298|15255236|16046960|19072292|19857096|33256900|20870156|17263788|13609213|24003464|32626428|71365104|19121792|28113486|24348204|16976808|5031492|15485427|31535620|16158856|25452160|33908224|50878560|29630044
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8662950|69515256|35806760|26529188|31695520|33130520|39678512|30746160|37773156|30275520|26583396|25643584|21877212|26554068|44690620|52465648|40445672|27761786|29753988|42240628|47863824|51524016|56008312|34373164|46933224|37994532|33156534|60415496|56953896|39849744|71851720|79561216|110861096|106942216|57425528|64922408|32947380|62081972|69482232|63939904|68313680|40696688|32914824|24150946|9503572|52681104|39916748|36297544|21681008|23796296|29644108|30980960|34625756|43601796|67931624|42977644|32776796|33583372|41426048|39448144|35338720|47908040|29059780|29927186|28861224|29883808|34778236|65536316|22803070|32100620|37654840|35990200|34001808|30405318|35278040|49134616|33724164|30431512|25771252|31166554|53751044|38955584|34786116|33989572|34284344|33088172|29284578|33787880|43197040|51944248|37703940|50201940|66063800|41372820|52942528|19947948|18524054|55397336|53045392|46945412|36252040|40840484|42775876|43267348|49476444|55634892|87921512|47990780|38857288|33358568|40281176|32171496|40974360|36778976|49036704|30287272|23649616|28195224|35130956|70247968|26514094|28600902|41779112|42146748|50191708|26554278|36024076|29613820|40208052|41420792|37101188|87652728|97814712|29920944|34709376|32111606|40902688|48454000|42856600|48900204|34216804|41310932|77431112|105001064|46733064|52222304|45538432|31649626|22161484|47642680|69065056|45165248|44319892|41344700|53959800|70634096
05441|18999|/equities/lundbergforetagen|STOXX600||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||13153728|95175848|87799000|93741440|53833800|34613592|41938536|38651468|65497184|28660694|4811225|2860172|4550671|2887844|3060273|3337289|4344485|3643122|2465735|2759801|3729940|4991564|4713628|6165042|9962088|9297952|5352395|3857852|3242814|4767180|3963725|4744418|4027502|3260557|3051644|6059122|3716385|4048957|8516249|3633787|4216094|5882059|3253841|4985629|3726422|4132387|5562403|4971758|3836312|4720324|2828736|3326950|2537177|3567501|3035044|3449457|4377979|3728758|3559378|3575762|2872528|2638428|3544403|2901300|3572581|4016023|3496059|2755825|4491841|3549383|3015123|3251607|2601866|2337351|3853440|4494451|4896246|5149716|5700274|4433452|4876171|5644909|6811071|3879537|5730924|6072387|1298804|2380413|4875523|5154921|7524953|6099806|5700452|7481884|4660907|5016694|5665291|3711105|5765186|6958374|3730521|4791897|4513311|4803460|3229720|3006280|3620535|4006678|5247392|3047279|4258847|3705537|4138685|5094107|5531562|7844120|7164728|5975388|4120552|7193369|12656297|6636018|8429150|5829449|6697668|15358180|12483983|15150970|19791980|6990646|6989169|4208325|4273454|6185956|5691932|3340604|3543917|3495218|1507412|782359|3473382|2908460|4082316|2886726|3463450|3528092|4439535|4443196|2696545|2886381|3399866|3155541|3341524|6495374|3369696|3412430|4219624|2963707|3282485|3800759|3771345|2026741|2768181|4048119|3668943|3676280|3860752|3753671|3133536|3708270|3871741|3101383|4491746|3763256|3010206|1960007|2741222|2382513|2594134|3219758|3295525|3240687|3800706|2907280|3164389|4368552|4467963|3098890|3423664|4298404|2732155|1479097|5827239|4406311|5352340|5256739|6039434|4671252|6087260|4601282|3791928|3306614|4711467|2968404|3328979|2569807|2495745|2291242|3078864|1989615|2008991|2905160|3610241|2059353|2709128|2946756|2677765|4644529|2632209|4394484|2957479|4973983|4932122|4516881|4175517|5264339|3720746|3303997|4291624|2464846|2534003|3279859|3224963|3384714|4024737|3372307|4514480|5735739|6183985|3593693|3812533|5053893|5089728|7691280|3479641|4225030|4093580|5741071|4210091|4373318|4793771
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||2014530|6300257|7702539|9051989|10181571|11574387|11246927|9655549|19710716|12901687|31434976|23735896|12383099|14503857|15669546|21548336|32018886|32767344|20274848|14176290|15603223|19095212|13120840|21460760|27895330|28523770|25303232|18041888|18138648|15395584|15093155|9885908|12239038|12557068|5312393|11123980|15444998|13300505|20932392|26244316|21013754|14034068|21379222|18073636|12560772|20009128|20944886|28656700|18591160|21292084|14113446|10732658|8266134|11051500|10148261|13702062|15031350|14729719|12113451|25027032|13914232|18306164|20467484|12038930|13064104|13615485|34855820|20293120|12551240|13732884|18186740|11542160|12185352|15498356|16392697|31310118|28022096|20995008|24513944|30233352|40355224|29334164|20842800|16720592|16049652|23517108|10169106|11038497|30385688|15512993|22351844|20353396|25782372|36656188|24652122|29320964|16037277|20405068|24720208|17594976|23719980|21647976|24669650|26814406|34207324|19956612|34203836|75086752|21201100|24652354|20193768|19266516|32103224|39999248|83627896|66018408|64915104|39063384|29512402|23971584|21997442|23995548|23749404|27696788|30197892|30414016|65234624|71964952|71337096|36727428|34963632|20686018|16090107|25774292|21890710|16694732|16341320|15597552|9056950|6230006|27262778|27530334|18773718|16348485|28073968|40532936|40754208|16907318|21595468|27941748|19482332|24583184|21278384|26495114|25601532|19636802|19572008|12284183|18690308|21157176|15388225|15570850|14684443|13781781|17445596|17573042|19307424|9537243|17648908|14249386|15001871|18882236|15532789|12185423|10314018|14354352|16903726|15869550|20368752|22478960|20746956|18900982|21256644|12870599|20130872|22040112|17113226|13054111|18013992|13444163|11583379|5810079|27765300|20019278|19496980|18696116|21258512|25349878|14371284|17631944|20270304|19485608|24426344|21634150|18576848|20829444|18109686|21456148|13007997|12227440|13760976|13930847|23509696|16124466|9905364|11970611|13753578|17493756|20136432|24540798|24210400|57786800|27715168|28453620|20789100|12541198|14927543|19028180|17027442|13008828|14581453|18391716|24473584|20724536|27662516|15059310|23513496|34079660|22417168|17793050|17891096|22012504|9981332|5987686|11973046|15330350|14569587|21722072|22127424|28336806|33060522
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||494146|8241434|2012524|11180802|3179511|3036386|2825691|4195686|5790052|4429889|4820056|2688258|3450878|4598095|4449977|3971476|4542205|5075630|5256359|3936625|6520003|4110943|4016981|5636879|5421089|4651667|5384878|3096269|3776636|3411414|8920283|3308997|3118740|3197499|2648830|3940951|3945584|4385528|5505152|3955888|5974551|2551969|2860572|2767503|2134591|3475025|2624213|4301752|3039858|9298114|4391526|4527526|2244721|2790728|2299215|3832231|3296838|3368172|3796779|2359854|3204878|3337242|4187963|2874046|3249425|4656257|5190766|3495934|3847469|3786425|3355449|3087215|2917121|3354821|4484478|5529194|5847542|4527672|7405020|4582729|4644844|4970366|7000819|5877690|4884102|4910094|3650552|4919021|5536065|6548233|7092621|6244299|13507814|13058513|6464123|8609785|5528558|5800742|5842632|4934371|9734459|8023485|4030110|4980974|5196268|5135976|5410517|9782778|11096519|5593234|4881805|4171158|6379250|7823807|10875027|11798444|15606182|12413513|8760510|6511952|6677887|5682707|5440016|8360286|9895302|12208766|15856845|25475156|24870202|11125231|8400431|2962866|3649200|4511623|4161092|3646738|5361179|4166362|2669749|1809244|5036761|4684881|5132456|4438877|6063658|7792696|3822938|4996520|4431450|4735349|5630817|4328886|4116316|6235533|4494926|3576840|3823018|2651873|3184746|4262608|3946664|3180749|2804981|3585991|3931729|4606683|7209143|3450219|5505178|4716930|4654464|4549189|7110212|5057511|5581820|4668350|4393896|5786985|4473073|5072121|6629364|4441132|5794972|6235502|3831189|4973997|5577823|5123937|6800066|4866003|3938033|4078032|11899499|5298201|5795366|6244739|7733025|4560489|4469048|5752610|6944329|8104553|9665443|4614396|4463497|4948739|4634630|5199613|2993209|2633192|3422080|3520733|4930133|4108510|3886974|3743366|6095236|4792881|6338818|5605274|6247577|7415214|6943828|8009107|8576314|3596648|5918104|8803496|7307562|4858313|5444020|6556634|18107060|9292015|14834239|6428994|8073484|9693076|6911859|11696490|11618549|6227385|5408256|1668072|22123756|22027918|5884021|8390242|6314173|8353834|5653850
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||43999|116785|93100|189416|106867|108495|90076|117710|113385|122277|160077|160373|201639|81783|140973|105337|127356|144673|101153|78218|177577|116322|104797|184535|158202|156437|126708|101483|161180|114474|115466|143365|153630|112635|52725|80938|123094|128444|163744|103897|109730|116964|218942|118696|125766|145669|175341|174938|108046|156210|110251|126593|98501|114311|158850|142744|116503|112820|142009|153384|118767|118441|127831|99683|108751|120019|154143|106036|166963|127175|115533|127621|127136|80549|191180|143138|146102|119395|211155|183184|244825|177287|287001|151076|171800|155873|47608|69019|187202|147971|273983|154266|172889|167211|109582|135453|103479|150666|88413|138697|134932|149302|130824|95643|94967|182092|101929|96177|87860|91069|114234|110117|115542|143911|236674|263510|174467|210806|131875|299761|127711|145778|147681|152629|143612|193416|276950|390769|412120|344345|316604|188901|129883|182538|149878|114663|158626|140768|64577|30049|167877|157749|144636|174231|171352|147047|135908|111739|184457|117376|144214|122379|125495|155637|210352|167288|161659|137512|215608|165287|106016|104019|88080|151994|145461|167581|176920|139950|159298|116483|207878|100168|104485|103018|96632|84177|139554|187853|85791|84525|101504|118261|144827|223135|76393|89357|85409|80383|88258|113621|55927|39462|115471|114643|152483|162549|131477|129901|119504|171097|139825|104152|122882|115890|95211|112653|106045|129422|225147|139498|143324|253218|130355|138723|157968|162045|187823|278669|157557|118316|109033|150122|181784|319507|102224|155759|120395|175555|105217|93021|80184|176079|153925|194832|154035|226772|164796|218070|167786|175409|135653|213790|132450|58010|116628|137553|164632|233654|125065|191068|239991
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||623786|1621866|1878484|3914585|4581735|2352523|2227931|2475809|3248812|3740929|4562617|3095571|4324023|4542985|3138560|4032831|5169377|3539302|2551865|3363255|3180439|3133547|2990132|5156848|6195627|6407136|4118797|3714133|2785594|4065371|4140969|4047619|3813641|2605285|1017247|1472497|3893583|2856582|3950768|3756143|4055011|4144396|4306256|3689789|2763553|2420577|3627412|3041280|3512548|4859413|2748000|3602935|2705517|4713604|2600868|2500372|4326367|1976683|2093118|2198818|1550428|2408972|3624008|3087584|2699263|3777134|3249918|2881846|2616302|3335651|5751416|2949440|2950887|2506300|3758141|3921124|4825017|3143020|3557305|4693730|2961413|4084561|3229415|3085536|3380157|4311233|1613409|2084554|4717135|7030280|4087187|4268127|3540439|5275007|4387914|5256938|4771176|4115735|3705238|2723715|3626300|5771041|3902873|4586527|2570295|2560549|3347664|3837928|4889135|4549328|4087415|2775666|3674894|4733971|4574074|5396667|4883968|6060247|4371158|3461347|3288656|2737597|3258503|4193744|3256993|4358832|6981412|11168543|17095876|8162587|11129151|5974960|9721533|5794274|7231786|5462188|4697987|4371996|1825503|1009627|6362615|10426611|14341907|6566053|4953867|4869765|7857192|5323552|8730140|5219063|6083336|5377581|3767376|9344969|4233124|4462404|3403231|2682477|3791148|5748132|3495277|4649598|2930675|2633080|3038777|3450316|5189470|3264950|4180925|4213346|4099269|4699836|4930813|2449324|3292829|3292103|4301226|5401661|4865953|6029583|5208235|6342431|9969123|4443272|6604653|5443132|7623325|3974312|4619423|6076914|3421745|2048189|6861884|5766611|5906578|6047843|5332273|5893043|5056555|8548527|10382924|8241336|11461747|5578874|3365546|5678075|4115350|4739272|2878464|2607579|2547871|4023550|4424012|7574552|2953899|4210728|6014758|5191266|5002989|6493799|9228348|26659850|9541610|8432660|8183430|10427653|6270565|9578101|7124878|9237064|4211734|7651991|5342288|5296149|9631570|5067590|6251655|5545651|3355255|4382335|4716702|4645589|2738276|2316580|4360633|5039669|4826321|3683889|3032839|4328774|5439725
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||841762|3304241|3541833|2461041|2800025|3023147|3686651|4191228|5542179|6339882|5217913|3715570|6471890|3247454|4649299|5765079|3817228|3966211|3188598|2480159|4270080|5078299|4507589|5146372|5009107|5111276|4954358|4846627|4211573|4869695|4888397|4861697|4368664|3028670|1821621|3310000|5797430|4427129|5332777|4215095|3706630|4055588|3755693|3338652|3991194|2849180|2771096|4121538|2619590|4215855|2566122|3806561|3369884|2614125|1709221|1750130|2032140|2339412|3079941|2859128|4431140|4426706|4756599|2697645|4682910|5368618|4299949|3128758|4081697|4622567|3701086|4977920|3072671|1590192|3989997|5982710|4854047|4486820|6898472|5809096|4597005|5817014|7811297|5994358|6699179|6128002|2867594|3776164|6550269|5087486|8278831|6740207|9216768|13314273|7383901|6646801|4543840|7501318|6169714|9140117|7331710|6463340|4469114|6401749|9306698|5448630|6326275|5230270|6148330|6589831|7981526|7362895|5041993|7810115|12643981|7828997|6428136|7959207|6438688|10130148|6695552|7951651|13578674|9939367|6233189|17465024|16424168|17888724|15405534|13918121|10912032|6137069|6823613|6819616|5626181|5489657|8051621|4154128|2050009|1374524|6285867|4178240|4994730|4938759|6205848|6572435|6453220|7908617|6201818|9157379|6067595|7020640|5325375|9681087|7347434|4908895|5612062|6811397|6189833|4611692|5204528|4645539|4832243|3909124|4793268|5516772|7421870|4446947|5770650|6454496|7426764|6092689|7474251|3884112|5627747|4802466|6344424|6429849|7293124|5934912|8332451|6571066|8799109|9402382|9735781|5080450|6341743|5361579|8190949|10167561|4708390|2539055|9011401|7492796|7431412|7908353|6424494|7562134|7773997|6058659|7928192|9950528|8072268|6950273|6063538|7558220|6801282|7831684|11007714|10497332|6375920|6430686|10380710|4289221|5993875|4713572|6887762|8848079|8153556|10505134|9505514|9891330|7882223|7868110|8017194|12236397|7580278|9582501|13769793|9710122|4476643|9222927|15129053|10490786|10315488|12914202|16856542|16305955|12460328|10554383|16883838|12684420|8856988|5381540|12168275|19921774|16330361|17513356|15899527|15257993|17813580
05448|7021|/equities/natixis|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177098528|134700480|116983920|72385080|69847024|23590952|24215886|28142628|44806576|34091324|29313732|36120232|27436604|17869932|26407514|27231880|36997320|30788272|35173552|38094168|65017372|175662384|60876104|50632108|38295096|64866976|46277428|18989776|33570040|36085724|38083512|42084024|40087644|49747772|99278784|68901368|49526032|28907812|42819812|52461080|49188136|63387048|49270612|39945320|52789072|27002252|30709740|50953492|72335880|48572036|63770544|61228176|57282664|63598184|88594632|84802608|96556432|99220680|90226936|96090064|32379504|41708104|53453832|40794100|46198036|70434984|149538640|130570600|131897088|149041360|65402676|64080484|23230200|34246248|43726104|28811908|21966666|27235952|27080128|12911383|8124644|30660516|27925622|32000300|34925936|20697996|30534784|41945164|30283202|23286806|33374456|30242640|24926528|25107700|37882844|39147500|22504632|19493008|20078052|36396396|33105822|34083216|31217808|19304626|25114304|40858016|54258996|89280160|25159188|42709120|35605348|34096888|20019820|24443454|17276298|14137040|16370156|25164180|25871764|26446016|25267502|23454460|25827592|30600080|25027276|32249340|23626612|25523914|22731234|24907624|21500292|13466090|10876871|43838596|28210854|23410662|27285646|21573128|26387256|23395848|22755532|29398408|25067536|32052518|29722916|22915222|29992476|25796342|18551828|18109080|16366032|19191456|21160632|21384932|22596512|18741142|14708447|17519146|22719264|22201462|27585896|24510994|43159004|29553880|25268148|17576302|20477780|22513440|19150726|26486134|22730252|21415240|21458704|22035142|18330322|22944588|19549964|31297392|33747168|15967965|18803058|21806240|20671452|17107372|5451910|19187516|27769272|23259788|23315068|23557154|25830216|30075168
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||272670|1532550|1412761|1530223|1722428|1190412|1491798|1376494|1432885|1527718|3751442|1905516|5749906|1610296|2084342|3165479|1627127|2336356|1463525|1513900|2008477|2372170|3614117|12123183|4396316|4184216|4186636|3875383|4531104|2689321|2536447|2855467|3685184|2640558|1759462|2650171|4891459|2867622|5766281|3765008|8723882|2540849|2320609|3418120|13270855|10596502|11362311|8640888|10946278|7632225|5552774|3159750|2302922|2018474|2869474|2598315|4916805|4553635|3919746|3278483|3063764|3186668|5196287|3292649|3396461|4562568|4876890|2069681|2049147|2923999|4944373|2777363|2355420|2369507|19902076|6068391|20481120|3175962|4151886|2817246|6801267|6392800|11361086|3370548|4774199|5355836|1693003|3088411|7537007|4831815|7191665|4717916|11732000|12551169|8356290|7277608|4415483|5205642|4203362|5287242|4851957|6745656|5371228|4385336|3387949|3554805|4683066|8886731|7506829|12685359|9247670|4264060|5235611|6530429|11785380|8392597|8925731|10571122|9328214|5755568|5208905|4687943|5743480|6562397|5470463|13996870|10593186|22349460|18345460|11530509|13583430|5345846|5735739|6949643|7850817|3905433|5844625|5668035|3004157|2073677|9915456|6197242|5748819|6799612|6135549|8662660|8493232|8207878|3652143|6061328|6520736|4795943|6311245|8763390|7120144|4936011|3355878|3069187|5422680|5476234|5801152|5261662|8316862|9055808|9283726|7231619|7694886|6030712|9798070|11680534|7437080|5013072|5936019|3475186|3339514|3268044|4702862|5304676|10013957|6575849|10675560|5771973|5121520|4375038|5870235|6088431|5440278|5006992|4294332|5969564|3557059|4449734|10042288|5037144|5723800|41296404|36533016|10523847|16389159|6542973|6308873|8262408|8422509|5979268|5797256|8482756|10552746|7906696|5249924|5002640|6855059|5396956|13711406|15150451|7588486|19241056|47247632|34918224|6242426|11810493|6639427|7497991|7283130|6607681|5150131|4752297|4526704|3995057|4659852|3512915|5763198|6448480|7618130|5505108|8050478|7006069|11575657|15235171|17535652|11040714|6625895|9441146|7848906|2615359|6510025|9584081|7879081|7050208|6196151|7428702|10414602
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||3025736|25529500|38831000|22870500|35958500|52546900|25612800|20862800|24898800|22798500|32396600|21052500|19868400|23422000|27962200|56260700|27092400|35369000|37670100|14839400|38352400|31334200|55681000|41817000|93243696|76326496|50616600|42302000|27784200|34203000|59112700|35411800|28877900|44741500|18993800|17847300|38397900|24913200|33260900|43808000|30586700|34501200|46236100|43415000|82327296|46839300|43029000|36866100|43958400|59463300|31910200|36513400|41948700|77459200|40198700|60462500|33652400|37763900|33911400|47886600|59397900|66781600|58508500|54976100|68907504|66689700|58033900|116208896|175782704|53118800|55969300|55837500|60186700|49422800|52802600|66854600|108831904|75222800|99493400|92356304|45757600|53110000|106341000|100845400|100050400|92285400|40757800|32402800|41587600|53546500|92474304|86416200|118425296|79276704|76730096|68682800|78377296|109169200|91270400|102610400|238192496|127971296|97254800|86268600|94197504|49448800|60300200|49682200|110427504|107137296|91029200|116341800|87061000|74759904|139832096|208028800|179702800|114547800|46235500|51162200|53703500|56767800|63203000|77224704|43098900|83310800|133777400|243046592|241942704|360021088|329716416|260986096|157430400|104247200|159418896|154239296|94861696|54124900|35516700|22909100|58248800|36944400|88927400|33799100|154021504|58255200|74173696|46062600|51622800|72639296|78482704|73437800|82155400|109615296|30127000|116510400|97423104|67657696|116769904|66734200|73134800|72335696|52277400|114309696|197080000|149069600|154975904|440745504|381193216|169909600|79149000|105723400|177129904|145258592|63129900|38868300|33561200|53486700|47506600|55835900|45358500|25852600|59067800|65616700|35072000|65427600|106050400|61667300|30535000|73844704|110634896|31797900|63393700|42652400|41077300|62513800|50632100|43507200|63541100|91350496|92540096|105835400|176316704|187482304|68545104|34627000|33159600|64637400|62204400|65665400|29591000|37462400|28878300|25577900|18635700|52891600|71936704|191936992|12741400|23226800|22044100|37839000|11368000|18708100|20922400|21656500|15609800|18373200|27029700|48836500|8005600|20469900|18590200|18828300|20722900|26624200|31603500|59161500|32370200|18784300|27533800|35000000|20708300|13039200|66287100|149795696|87743296|76575200|25779400|77071400|35694900
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||529868|3268859|2742954|3690538|6453296|3060253|3126648|3527335|4878618|4595252|6476882|3973479|4738014|3400806|4134002|5736673|6227671|8085795|3884861|5134047|5666929|9729286|6313212|8938969|9649603|15826256|7420100|6039804|6001080|7349636|9683570|5077338|3670979|4441927|2216174|2847365|6002369|6355521|7620388|5253206|4257755|4147679|4043066|5311052|3922035|4353877|6069209|6734826|4525007|4958668|2397928|3061501|2749249|3168177|2318307|3678298|6448316|3945573|2693825|3425747|3765100|2892950|5266412|3307624|3525356|5256752|3922043|3673870|4760470|6680243|5676479|6812448|4253516|7345572|5792411|8087088|7358974|6979499|5333470|4362282|5241210|6610610|5315788|3583102|4441331|3896799|1360109|1885269|4714879|4586628|6226444|5205334|4047712|6668021|5420715|5278514|5258495|4142491|3859204|5642317|5324009|5442887|4174889|6371090|3709832|4143023|3296038|3237980|4550109|6862533|4637749|4287796|4212740|4905418|5438614|6030551|9658932|9262465|5909921|6731284|8492367|5895652|8835001|6354797|5501788|10862950|14572322|19460554|18131482|9812217|10601684|4956322|7355120|8860945|7137354|5093325|8911632|5251198|3327819|2489900|7790479|7039259|4045168|5501652|4821052|4655520|5389481|5196235|7640726|5967151|5571989|5599256|4355739|8232043|6968378|4587701|5693022|4825939|4434972|5708845|6224363|7922851|4202793|4307459|5050389|7217968|9083164|5132561|6806976|8658128|6870215|7379113|6188269|6591719|4400962|3292849|5240761|5540506|5839872|4838006|7870031|6158811|7636535|4610840|6275316|8024069|6154119|6827566|6261039|5783205|3870772|1977431|7046434|5964219|4710533|6902848|4756874|5204279|6507424|7689794|10356388|6760297|8385533|6144600|7636985|8999301|5945259|5257262|4595570|5035718|5355650|8062169|8766651|5713239|5858898|4869725|5497076|7781777|6733909|10568564|5706105|7094149|7250863|8282933|7075216|15381696|12647722|5488139|6811834|6102765|4356178|4596617|6473445|5742960|6613870|9059331|7693151|12461148|8529186|12176013|10978988|13315687|8561256|2382218|7909955|8876997|8075516|11089973|8838000|9838597|9316230
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||2437144|10102247|11512471|8440019|13851935|8917565|10302548|10340603|11827474|13042056|24741114|18315788|18100568|12057153|22812652|18301900|9812144|14990837|11236482|17377630|16294160|16089106|9439849|22893850|20559732|22445050|14388248|16015582|21504016|15206182|12711793|10193397|10689236|12235595|4939491|6131679|10531155|11153263|16847468|16874622|15986619|23460480|28144360|20065346|6797135|7848480|7991819|10147045|8199062|16203429|5534469|5784458|5636492|4873492|5814602|9274107|8061805|6495653|5143207|9223958|12245158|9375173|8818828|10413254|5236646|8010977|9547441|12102741|7421408|7371138|11182197|7732087|11610018|5801913|9479749|13622591|13553414|13783442|11974860|14053194|13989844|10182629|11192783|6184275|9343699|11304369|2445834|4644100|14916492|10213016|9920530|9315349|17194128|19164280|22691212|13983252|10475885|14297036|44635616|6939143|10132952|14846408|13066030|8235028|5758735|3966960|7251809|5839478|7915630|9519436|8268528|6341573|10625086|10513414|13392283|14184391|20507094|65824728|15721672|13298646|5846605|8291136|7465027|9489062|9032528|9961873|20674228|25963250|28028534|21845832|28664596|23806880|22330906|16352350|12555917|6786907|16585443|18984396|6944595|4528353|26941288|11690405|9443756|11698533|12941363|8132838|7249249|3836686|5233564|6675656|7026989|7377939|7404429|11935486|8086487|6410930|2901417|4077499|3523841|5636785|8569642|4495123|7298829|8309479|5472243|4266749|8789551|4930250|5053150|5280951|9098544|8932196|7374119|11222470|9213086|73763408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||1666372|16031711|9606489|9954696|10269619|9715285|8762332|13142339|15658198|12244234|24030352|8798403|25604126|9653416|16772281|15466365|14960807|9986225|6161904|9674274|10873126|12967046|11300003|16423134|30616422|25614334|24776274|20285120|11245101|19215080|29462496|21236384|16358883|8713411|4144449|6233140|19656276|10246234|19521172|12766241|15390065|10260619|7107061|11232237|11453084|13303034|11851306|14568483|9435488|14132182|8986778|11574659|11196666|12546819|6150980|6219002|6857077|9892756|14446198|11406404|13472382|8350599|10881129|9850026|12632562|30781214|13306804|11460280|10256328|10743780|11558632|9129912|9416452|7885668|10161924|11872520|15035984|15391900|13792692|13293528|6826124|9439636|11413468|11185668|10908452|9546940|5139408|4729292|11861996|13132688|17153184|9966308|15776692|15212064|15297808|11201168|10808628|9102784|9076960|13387940|11461172|15451168|17720352|15669780|10936484|17383568|16023852|14950300|9444460|12056452|16091268|9008756|10259244|11549908|18568112|22483524|27944036|118972080|42001420|32893876|24077124|20741068|18867684|22205280|19733376|21000016|27578488|40611600|38090720|23186140|24544952|11998560|25328832|12099072|14394464|21803748|21098008|18080876|9852120|3575240|14374172|14176180|18383280|10179432|11943968|16878748|12062152|10538696|12214356|10628096|14257116|13085380|10215272|12278732|12619780|9964204|13274228|18409076|20578336|11488140|12141160|8274948|8426704|9544692|16846024|19126824|13033364|32935448|14660028|11770800|13665024|29140432|12318912|9956080|10103244|10440164|15015160|16346172|11957888|10167356|13792644|13276424|9851432|19571552|16354872|10981008|11833720|16680628|13013164|11588760|6035932|5225024|14221516|15094172|15192216|16436100|18211276|14904104|18520456|16167284|14349236|13380052|20563756|11187556|10903352|31372324|10893808|10768056|14142192|10181296|12509616|9832740|9420812|10587460|10786852|9712980|17272332|18939428|11992484|22550764|11748124|20482856|15477312|18638220|11479136|12414920|16427244|15282316|9418980|8092164|10075136|11206692|12034312|14745464|13599892|21336988|18256784|21004584|14925832|9020616|9498572|8732068|7973780|3731424|10320108|9291800|8525616|10371996|9753512|12430544|11342772
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||898595|5300904|5800536|3062239|3564773|3136517|4684052|4883262|5359276|5553746|6919364|3856750|5256660|3784063|3933838|4460263|3598012|4132451|3252495|2966528|4488456|5829798|4719453|8971612|9533926|9486526|6856078|5325210|3922704|5417159|4867326|4305664|4293300|3245914|1380546|2506196|3972507|3597424|5919428|5125563|4516375|4087905|3408163|3616060|3942057|3481223|3454397|4757825|3991910|5230457|3676936|4233464|2866078|4394288|5306616|3058035|3389631|4065759|3722544|3976028|4224015|3857250|5408166|4614973|4196582|7422030|3148586|3167892|2919820|4187077|3286290|3865588|2987006|3353730|4000657|7571076|5564806|5540559|6215786|6015350|2922663|3481285|4559988|3244876|3901519|4384120|1697115|2941713|5864255|5017689|5831147|4341831|4938875|8513057|5591725|7281213|4146708|5382746|4620816|5274406|7214277|7361489|5289454|7288998|7045864|5346161|6375355|7307620|5204727|5148801|5245948|5755484|7200935|7232924|10638704|9204358|8936144|7997518|5193061|5782520|6316537|4713264|4833812|7437158|6178742|9834399|13636202|24380288|14105314|10022342|10386101|7225538|7506441|5087774|4449842|4220015|6713749|3832102|1980626|1327390|5142818|5230994|5274385|5580444|5525742|6301072|5264912|5718164|5484809|5676609|5555018|5694909|4802745|6041986|6369894|5136017|6042153|6246328|8021722|7118650|5445130|3682889|3459689|4017561|3726561|4610944|7592597|5799847|8366060|4652795|5429745|5545975|4781243|3691976|3540934|3114097|4412929|5155783|4964213|5216179|4776176|4093228|4675729|3623710|5632893|3508258|4165359|3964915|4507608|3773265|2485904|1869594|6594317|5342530|5899496|5434001|5296048|6446744|4949802|6286229|7693191|5468559|6933041|4654839|5491397|5302685|4581997|3979235|3624173|3526293|4608853|3523631|4205988|3464361|3762553|5095892|3616564|4822769|4288248|5560801|4957891|6548936|5305886|6206462|3876334|4327492|4344059|3945574|4418115|3172731|3478425|4268659|5679702|4281053|4406553|4199409|6065098|7218693|3924666|4252481|4383488|4136320|3919209|1187297|5099481|5820560|5170841|7112034|4343689|7295149|4202014
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||9288500|35460000|38947000|37900000|52490000|75602000|47098000|42676000|55076000|31870000|66409000|42739000|49276000|38954000|50636000|51752000|57102000|77327000|43566000|41190000|57103000|50451000|47675000|100065000|101082000|98635000|70906000|77086000|56437000|82283000|84602000|60390000|86479000|47863000|31594000|45435000|70519000|70066000|92369000|68240000|65782000|47740000|60646000|102929000|51242000|54358000|62425000|66666000|68488000|84052000|40519000|47109000|36741000|47442000|46989000|68765000|104225000|70609000|96129000|67490000|75142000|41246000|81329000|72654000|128792000|113937000|76875000|70712000|107137000|167488992|63067000|56166000|52548000|55186000|89076000|323080992|96310000|110360000|160036000|89668000|105535000|215564000|799344000|90647000|122844000|83813000|39266000|55743000|122880000|82547000|100636000|76212000|93190000|138058000|115608000|243584000|109112000|85445000|84930000|82629000|96934000|117092000|121802000|97264000|56923000|51320000|52055000|100199000|113443000|66104000|79742000|124886000|65666000|91766000|89198000|93359000|119709000|82487000|75227000|83234000|88421000|97078000|86482000|122510000|83347000|117378000|183908992|253172000|269945984|147200992|190923008|79493000|140484992|176886000|114992000|83808000|99090000|115094000|58470000|24532000|116259000|100080000|78811000|99136000|88278000|124130000|131548000|205679008|290103008|88269000|62352000|77448000|61895000|83600000|63789000|48752000|61076000|52795000|80963000|91139000|79805000|117867000|68581000|46964000|62655000|85932000|82792000|73013000|72413000|81434000|94558000|109306000|97586000|76271000|124566000|72731000|48963000|55786000|73733000|103392000|92618000|66358000|74709000|72624000|79284000|100692000|158166000|89581000|80227000|82659000|46433000|40123000|107501000|113592000|75981000|69753000|78425000|83544000|66572000|97177000|129154000|109442000|93395000|74494000|81809000|117230000|68046000|67901000|67958000|56616000|52221000|55868000|97814000|129319000|74142000|62069000|64986000|76270000|58933000|93856000|69813000|122651000|68488000|84407000|83064000|116973000|153380000|92016000|69310000|63040000|82579000|99759000|116807000|90853000|102558000|70533000|88006000|195600992|211906000|89069000|85665000|80286000|91015000|53817000|107803000|136596992|111264000|106037000|94638000|100592000|137208992
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||736355|2700944|2701535|6209006|3905758|3352585|3409345|5584038|6446791|3722601|15398151|6452609|3958297|3927143|3777609|5131744|4392121|7355311|4799088|9614064|4545496|7881099|8765695|24227358|13210680|18790060|9081103|3913137|4462327|1821487|4391293|3276684|2124774|1452582|606501|914836|2249086|2175257|2071020|2481712|1595228|1388012|3362053|1539521|1349594|1538511|1438194|1438985|1734126|2225563|2149427|1287125|1223497|1558433|1345455|3516722|1485348|1840936|1800998|1658398|1730904|1400162|1875662|1306760|1749835|2428016|1785083|1372463|3444950|1846541|1595931|1603135|1309197|2483643|2448214|4040888|2377440|1905434|2227631|2436407|4100033|2534366|3433578|2249811|2836087|2479213|772000|1191862|3210582|2950865|3352058|2502544|2723675|3845100|3409744|5632900|3780971|2239731|3485458|4112442|3124375|3359227|3642875|3003604|2832992|3144900|3004048|6236798|3881894|2990061|3485931|4195312|4058270|3974288|8748823|4767181|5470621|20403564|3959904|6944937|6704785|4964702|5078748|5418179|7454216|23578234|8453151|8971395|11703087|6771813|6877394|4258553|5988826|6111641|6406488|7811636|4794358|2369621|1367881|746722|5444658|3920825|2995795|3500856|2765933|2591393|3140884|4355358|4244422|3667958|3423424|3306850|3495110|4543568|3539001|2985221|3050081|2590203|3268511|3796640|2581211|2784090|2086666|2732662|2224866|4707693|3991458|3548263|3331319|2992228|3651482|4664373|4045874|1772067|1666354|1906335|2996116|3189945|2526290|9687741|3287547|2481436|2432283|2861633|4726973|5503009|5064806|2799715|3503529|3071997|1392815|855537|3335136|2813789|2214491|2858235|2441370|4039649|3672248|7003148|3184862|2751482|2494487|1916564|1739676|2991340|2168292|1898244|1538453|2682395|2408109|3826141|2647682|2039708|1609483|1728726|2196535|2047198|2342817|2864169|2849145|2599784|2584428|3109039|3852241|2204187|2389151|2375342|3829323|2507444|1940864|2205210|2185034|2626488|2241527|1980359|2722616|3878571|4771693|2326386|2269259|2285591|1625817|566394|1850572|2100763|2452252|2167751|2025566|1917743|2514662
05457|8922|/equities/nordea-bank-finland|STOXX600||4139724|17719038|12957532|16299628|20961584|34064672|27813212|26593376|26121480|21390476|47685264|25681076|26028876|22414004|21996750|37912160|36526288|42371348|28586806|16542950|28910268|27636372|36402924|50473488|66446088|62685984|45802520|30692200|29537552|30206968|26293244|25803614|22582832|16120333|8638470|12396286|32912816|17635628|26586490|22824484|21881492|18572594|25022520|44476840|24099600|23231422|32892140|34712480|49107136|113792344|13559265|15569960|6526591|9185919|5971709|7601360|10014298|14884636|7637416|9972495|8222691|10063362|14240210|8996426|13627579|24343524|13479771|10682866|17632440|19472148|14198132|12852264|14890615|11801596|17358696|19859326|18942310|17689856|20855956|21156992|15080351|30643696|21601576|12572142|17202796|22091684|8767513|10724775|28298024|17210504|16788008|16823564|17381584|47218408|14886275|14316766|18884252|10472499|10421638|9286150|15772117|11764577|8819902|10443133|9882866|6740676|7860519|6696369|10828504|10578454|13108080|7559451|9193061|9796938|12679894|22694102|18784582|20595748|12320496|11519165|14412018|18213034|12740975|16653865|17090416|17781592|30782068|49523548|53146680|19326884|30349156|16093188|15624289|20533136|11584631|8324217|8678791|7788817|10995366|3817913|17660992|18425070|12119255|14381027|9821715|14959411|12651562|13243345|28554536|10042987|12662883|19048068|10177364|30325380|38586068|27629908|19022398|17079912|30057320|26473548|20059366|20356820|20501884|7563308|13704937|19072216|15359125|8853573|13631158|11721670|9973255|13004793|14610743|17511196|7330774|8558185|11057908|24155108|37827792|16070965|19866992|44864604|24128594|37041748|42917744|22277264|17277012|12917568|10641613|19893344|12301801|12331539|30623532|19511344|14266125|19266846|18084352|19290382|13592160|19639410|27406654|25562960|12545555|21733248|10837076|9695601|3587096|5503421|4840117|5707167|4263853|3809246|4987442|6547187|9586460|6344149|7900967|6876616|10521682|12377967|11210579|9197000|10923355|5694098|8623658|8034952|12034402|7198729|11382719|9120445|5573078|10748949|14481943|8815264|13935422|6407558|7125461|17694268|8385754|15116465|6966294|6864262|6113755|3943089|7109626|13142982|8358572|6507039|8701872|10527919|6871305
05458|1127857|/equities/nordic-entertainment-a|STOXX600||110|820|1914|331|627|1029|1429|617|597|827|295|155|340|638|1406|565|302|636|431|4480|731|589|950|1768|3890|488|438|68|707|856|1051|898|320|293|556|814|677|1400|835|701|279|821|929|460|398|402|619|2516|1231|475|931|1132|741|1284|1253|1492|2355|3683|1840|1931|422|847|712|1153|1115|642|2381|849|1588|1739|3638|1591|862|1425|873|1540|1854|1384|1026|3237|4193|2656|1040|1011|1724|2523|1046|1042|701|3244|2314|2567|2410|2870|727|1027|2997|2590|1529|2050|631|1423|1032|1180|3685|1910|439|236|1372|1514|1786|2100|2847|2101|1263|1727|1491|961|2025|1723|2294|2173|761|2170|1001|2892|2842|2167|933|2012|830|1266|2623|1282|858|758|694|518|2282|833|1324|1445|4624|2216|1680|1532|3171|1780|2881|3758|730|1971|405|1640|1481|885|1076|891|463|1322|2607|3331|2869|2918|1562|1394|4130|4712|5984|5648|2541|3211|1809|2235|3632|4548|4446|4252|4282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||4055638|19695516|18010656|18104392|23312170|27626724|22963576|28219128|30476664|19887692|28462860|22446604|21832992|15816202|22435640|37470308|28974852|29089006|24375740|14211506|20111908|27472690|29257628|40401812|41369240|38211016|32267124|20850748|30338584|22809060|25533724|20169064|21804424|21338970|9885260|17432268|32771196|21591454|30310312|18916278|25731880|25172392|31349762|33550556|27878788|29082448|26993492|24783402|31356716|31387368|25972924|26520544|20699160|23477370|21464272|17653926|19542096|19733712|17484788|19308892|16560859|22775232|30872352|18667316|19445476|28461270|24236736|16810096|20633766|29176178|19792816|26108240|21592352|12961769|37153460|36457844|35898632|33253472|45467720|26672664|29749064|26706162|33234174|24879688|31260932|33143470|10211915|12555628|29781340|32153602|35325584|39233692|40498088|38930312|30937404|34126392|38861504|38287888|24944732|20230172|25631688|26986198|17692834|26726318|20008520|21619666|25280604|22831152|23712352|33840680|31205744|23147520|23582588|28556824|42938592|44495208|40170732|41701844|34696088|36457312|42287840|49570968|37124908|45867464|27706576|46260312|57720212|93166776|80458736|73269344|53797244|30053950|57200132|59940584|35030128|28833524|28396348|21373732|12111980|6550995|27145540|27820576|31997900|23635842|28399612|22340720|35143656|26179202|37567528|30851680|24078344|33740648|35197280|35914760|52386148|37624072|32008440|32613102|42508364|37475740|38414888|40637728|23931778|30267032|32827176|30075880|39285076|24271680|38717644|27451632|49585416|30537616|30527768|22596080|19378442|21141620|24303240|30386896|28910476|31515644|39767792|32721874|28836958|22135660|33212920|51641732|26413672|23046802|40841164|24348812|18874768|8188357|33359356|28168472|29578600|28263752|28175822|27544754|26179108|36768852|50531728|34803504|53448344|77665776|31680222|42018548|44997500|38323012|24058164|20990588|29600428|26965222|28950164|30454250|23799972|16427586|21480766|25493666|22414154|35990976|25333910|30329474|19829406|35614372|25746316|23590204|47016364|50767556|53334792|32359316|17951394|44050420|36750572|30787092|35419440|24490956|29726548|33613792|27190952|27723418|24323340|24268468|22053188|8805602|25122872|34927596|32355610|41158884|24260264|28489188|31388400
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||1430663|7562991|10258664|14426433|6819428|6571332|6715725|6538124|8246136|6718918|11389729|6281388|13349988|4628274|9087071|7903408|12920781|10322223|7791551|6806469|11861849|9009887|7936936|11608151|12456201|12617039|9724159|9359855|9708817|12972738|11707122|9113793|10330222|12380528|3946859|14019271|12035645|10970372|12952450|8349504|8191668|12855806|9812409|7926683|7588776|7291237|7721827|10276344|8677635|10613676|7446044|14185559|9185920|9686854|8290068|14449238|8119461|8517655|7977356|7926604|8923127|6341543|9979561|10495826|7407087|10646395|11491254|12013417|11632725|6574543|9826813|9787099|8633292|6485331|14480428|12091075|8512078|11280227|10730136|10024507|11952472|13903472|13308281|9354318|11092928|12317818|4218326|5839902|16240073|13142649|15196255|11014224|13280827|15588561|22120872|12688241|9498539|10909008|10230261|10880292|10498001|11432706|8242021|14260061|8412575|8660637|11146259|15825214|10005447|10801411|11021992|10259921|11863295|12986243|19604052|20751976|10242759|18580960|8094667|22725224|12297711|12888801|13768291|16635034|10080441|20498244|23741624|30323488|23402184|16992780|16603429|7604894|8786740|13440897|10220403|9285466|13592780|9125386|5341976|2061122|13609870|9082260|9236545|10091285|18323574|8929184|18095054|10320513|10902812|8939468|10639501|13396906|11900870|15161753|16287155|10396008|13023340|10665849|13289074|13268949|9131174|11158461|9222951|10557897|7921119|8983731|15489426|13362653|13606460|10776184|10026011|9054827|17873452|11804708|10181504|7463160|10829321|12072747|12539173|10546368|9506939|10716898|10455145|8907874|11301961|13375155|14774701|11362791|12551344|12394723|7676304|3424839|15808898|12479223|9938091|15181773|13576088|11331056|16813930|11423921|11188772|9955457|15395677|17494300|9347586|12003054|7785699|9939948|10732477|9040071|14317741|12530967|10500284|9294398|8440991|10359049|11316534|12803532|15431535|19045644|17353348|19290320|9024380|14764912|10653779|16723441|11551574|13560096|12062098|9885882|7935133|12620952|16627612|13847877|18270932|17072496|14078631|24283536|21400932|11465811|13530655|11450579|7852161|4185548|12954300|18391600|17106904|14787557|13611952|12088082|15630838
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||214637|1208718|1802388|1119015|907082|1103465|1143590|1585807|1686544|1486774|1746558|1034560|2155703|840101|1690030|1395994|1831957|2511817|1147173|1039951|1963495|2146313|2008397|3370851|3241271|3672606|2352801|1665149|2291838|3169328|2142950|1888747|1773868|1614813|544187|859310|2030904|1559931|2293493|1426128|1160647|1792273|1279667|2695994|1061051|1191460|1360043|2415954|1975298|2096080|1533549|1426312|1639516|1829796|1912040|1256557|1490084|1442992|1565349|1535969|1481140|1416401|2312746|1854877|1525902|2775102|1895546|1156390|2249302|2896982|2297082|1715234|2602456|1223190|2467118|3103375|2894200|2535488|2652515|1857445|2836170|4089679|3869694|2501836|3196851|2213314|842286|1038098|2491585|3755614|3905144|2417005|2637865|3542131|2186327|2165982|2790532|1865166|2587361|2510824|2294234|2345461|2731993|2831385|1730360|2557170|3016699|1619510|1757379|2222851|2425934|3518045|1860266|1915266|3419026|3522967|1966544|3244541|1556920|3017979|3389443|3107689|2556811|2888099|2914081|3950361|5713182|5348303|4722782|3129888|2340824|1475026|1597561|2440205|2100899|3350715|1639957|1947646|664191|478953|2601295|1934478|1482746|1511687|1879703|1640299|2812570|2090051|3503612|3706563|3403736|2665707|1711468|2136200|2179307|1970648|3201441|2749864|3310057|4353715|1632098|1487504|1625911|1862863|1481481|2095682|4355889|3487112|4141537|1426554|2241986|2039381|3480502|2995568|4141013|1292424|1651216|2785084|2177312|1839247|2262682|2750144|1648021|1899005|1557302|2806365|3321841|4519631|2090281|2290320|1506083|558930|3533933|2240963|2000147|2010242|1919694|1744983|2249172|2939454|4110941|1986971|3176143|2352306|1491939|2020385|2182277|1789417|2015791|1576892|2067101|4291540|1800408|1334430|1441752|1571963|2180273|2424330|2352165|2839635|2238721|2031385|2071220|4262102|3465318|3776631|3443476|2251606|2842434|3298730|2260455|6451919|2784315|2523871|2661440|2086335|3614859|5944937|2606336|2029873|2428864|2598770|1354924|782582|1754140|2031938|2146673|3199478|1430444|1754050|2124556
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||231169|1363181|1036938|1577740|2083400|1594335|1813378|2711771|2080687|1924976|2800231|2119294|2453342|1555332|1764332|2140403|1931052|2878179|1549995|1385891|1816331|2439305|2227759|4584080|3792838|6198027|3925661|2606695|2017723|2023571|2088464|1986701|1862001|1412949|650698|1076622|2340003|1761722|2732422|2234939|1784913|1355959|1505681|1920265|1389050|1829470|2284974|2502954|2006385|2603961|1385885|1475663|1075287|1276603|1027942|1424250|1725052|1873152|1599092|2255937|1647121|1704523|2961515|2187980|2226756|1911890|2019868|2069673|2368007|2319600|1707669|1775392|1634540|1639774|3114263|8891957|2575174|2761282|3359148|3869980|2581312|3400221|2909195|2321127|2227263|3406563|854942|1583480|3472710|3026821|4429686|3077183|2997212|5206486|3384400|3839918|2343215|2021357|3615672|3690668|2836935|2598710|1914495|1806932|1555442|1326300|2149834|2993140|2631759|1852172|1580746|2241937|2118151|2158274|5094464|3364587|3544630|3036769|2464486|2568427|3201630|3170273|3154536|3877888|3024290|4223303|5309335|9035004|7480875|3480065|3827064|2063747|2306490|2440346|1819474|1852802|2157193|1506404|577998|354573|2271991|1949220|1855241|1683095|1532613|1240443|1810138|1609990|1513975|1553106|2008957|1916820|1594836|3484732|1715291|1436482|1418308|2039190|1630442|1569106|1729983|996650|1295057|1768384|1371215|1701768|3210547|1400445|1824482|1656977|1859518|2005921|2084865|1631407|1395934|1258119|1683770|1435789|1409183|1331191|2739309|1268491|1659521|1364968|1615930|2264950|2085776|1271664|1550573|1971124|1073340|646871|3436122|2149314|1967300|2137073|1871285|1831077|2299191|1958399|1645299|1885503|2336721|1841200|2224256|1867376|1339726|1621134|1436245|1279242|1046986|1472416|1750287|1127455|1415482|1956556|1667514|1886951|2034331|2844524|2613805|2250758|1465411|1415940|1497917|1229236|1746863|1654095|1877854|1812426|1360059|1833696|2653799|1892809|2335223|2184617|2015997|3219462|1966412|1144623|1283353|1686636|1046024|592587|1755345|2521936|1182689|1722803|1077079|1376436|1817965
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||143698|799284|1143706|922219|1158702|1793424|2314746|1585350|2738248|1303637|2826829|1061501|1608651|813865|1544521|1789202|2032948|1675357|1204365|967698|1115382|1609913|1644577|2191748|2009918|2698223|2875169|3866805|2518022|1516857|1188455|1181964|1203355|892659|692210|950693|1921421|1929455|2692820|1197655|1604887|1122452|1311207|1430477|1782285|1557774|1429490|2167727|1747423|2531328|1357647|1867944|1106224|1264266|1200972|1286197|1304182|2193472|1149448|1312299|1329013|920448|2082464|1759999|1495589|1764274|1242119|1213274|1399054|2006986|1854036|1415894|1509911|1488951|2068724|2221877|1694219|2311324|2004535|1662311|3032670|2043242|1611662|1167271|1918693|1106938|583815|877867|2631731|2445686|2424422|1246506|1479411|1832118|1967242|1541685|2725351|1698033|1682699|1547918|1541268|1444914|1453718|1503842|1160308|1318674|1567589|1579072|2314220|1652577|1679304|1770889|1379528|2176583|2763308|2087185|2812072|3548982|1959821|2633888|3131211|2609665|2702776|2392322|1605212|2590218|2916641|2862848|3148250|2004161|2180923|1336760|1636871|2781026|2063972|1290483|1776592|1063685|567664|332000|2156422|1695207|1513326|1713743|1302942|1185305|1641999|2065437|2905471|1128168|1545700|1501183|1150949|1864841|1929989|1244241|1352669|1210906|1126884|1803068|1366299|1465150|1826144|1170713|1259643|1318323|1916177|1348092|1220721|1047995|1400750|1488503|1644509|1600326|1723579|1365105|1393158|1610787|1749403|1607796|2332713|2005040|2039959|2459782|3675355|2440561|1741352|1723141|1679302|2222182|954293|662641|2137420|1466264|1492205|2387677|1229594|1814593|1749619|2646683|4631039|2125753|1830423|1503657|1646906|2219760|1478875|1596792|1881686|1922619|1672010|1414597|1945867|2684836|5318825|2221438|2342355|2536093|2114712|3949962|1999072|2794782|2303432|3129625|1425917|2269195|5838891|2375678|1702334|1866166|2196189|3432496|2146657|1642492|1965174|1878038|3736253|5268721|2040492|2255496|2670928|2139262|1756683|1056527|1831751|2345523|1925032|3105735|2371133|1745924|2273006
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||966199|4936299|4129197|4360398|4582810|5031716|7369241|7921658|8083296|5927969|10638835|6636858|8774719|4782280|7966756|9089395|9501723|7529331|7986809|4591644|6348001|7646763|5810037|9111289|9085807|10327956|7812293|7684254|6060081|7345530|6029055|5457380|5026704|6058448|2494574|3735139|9320221|6451134|7646326|5559769|5640005|4639115|7744635|8253900|5185691|6672918|6755915|9212987|7392904|13429212|6491425|7818318|6294230|5518605|6103876|5326345|7791630|9101855|10948465|4810938|4816711|5468893|9879724|6099147|5164082|15523726|7021191|5398199|7921966|10551668|7267322|9504493|7113762|3108057|6198747|12831154|10505978|10256544|13240793|10701003|10675063|7775496|9234048|6279494|7365704|7341394|2639776|2859380|12673252|9242011|10659006|7138126|7133784|8486393|6079807|7225948|4595942|4881997|4756686|6292158|6902345|8419932|5558733|7491355|4254379|3839638|5689060|5860159|5627822|6943453|9562402|6154391|8155497|7742358|13045132|14204214|10744009|13289225|7539537|10926167|11163445|9804341|11716070|15556543|8286680|19487768|14281023|24851480|21805792|14692954|13027499|7202433|7885623|9742121|6125754|5904643|6060325|6984084|2637683|1675783|9756842|7915824|7333046|13818111|8135219|8398057|6535927|6774569|7189607|8190057|8227265|9315797|7360793|9711035|9343653|6642533|8730107|6519818|7860352|6543503|6836812|6598159|7199738|7077353|7882244|9151054|8586066|7557660|8305991|11344736|8146714|11434281|12596492|6670774|8829732|4310331|9118514|7241961|9432126|7230639|7469026|6136348|6992619|5764585|7775844|7533808|8552708|6224725|6523244|6093781|4439661|2864240|9458137|6880236|7044237|7540909|5536595|6677191|6040296|8531581|9446223|7355608|7026341|8555334|7433122|10035628|7062554|8730554|9130648|5648824|6728764|6988395|7116337|8557317|13546696|14578682|8063160|9862441|7387757|11362139|6536501|13773023|9947207|9581824|9458636|11472013|14223471|9784359|10872165|10850886|6268588|6848083|7851909|7616233|7271141|6344354|9319441|12684561|9271787|6449251|7977732|9279450|5272282|3216280|7095223|9810894|7215905|7339221|5910473|6863759|8063022
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||1787694|7400049|4959655|7923581|25756588|5747721|5227267|4445946|5636515|4107210|4888081|3850382|5964923|3890094|4512029|6629339|3983977|5989120|2992109|4924153|5010306|5770027|4383014|8217198|8356180|11954236|8533279|5693419|5626370|5890652|6865315|4238635|7252152|4684516|1970595|2978446|6184046|3678549|7761525|5224981|6961996|3859559|4049061|4969958|4928595|7207002|6108922|6930988|4847424|7997713|3099521|4164348|2934529|3292264|2639040|4147769|5197620|4982436|3395257|5100193|4052492|3689310|6390712|4398766|3996067|5642151|5664126|7945394|6027475|4978070|4952277|5305572|5701884|4000047|4952241|8471040|10589154|8088312|6934471|5915753|5789783|5060714|7317044|5275717|5965486|6645749|3131101|3915164|7612796|11634538|14770985|7286477|12351302|11796165|8680177|7493167|5016405|7136224|4547722|4637159|4939073|4982894|4837998|5290902|4797835|4763934|4814049|4881345|4287120|4090077|9754922|5821372|4781465|4682068|12511607|6518584|7426794|6950748|5590379|5860045|8946604|6435660|6917080|9763172|9239240|17900452|7484207|13302238|12578690|9066337|8390618|5367593|7157765|6081933|7647804|3997983|7779733|4212669|1807292|860082|5060435|5215990|6440342|4166021|4601148|2958536|3084982|2487099|4297628|2786683|2221148|3546212|3060651|6326058|4391667|2662594|4954850|2674899|3414923|4036521|2804723|3547331|5743891|4605730|4923255|3319120|4388296|4513901|3801219|5929532|4186904|3993040|3966235|1662446|2463761|2420041|3094439|2912959|2766198|2551691|4897955|2537909|3293266|3084778|3210582|3089942|4622863|5162004|3524968|5430386|2165591|967950|5533491|4606847|3876191|6021166|4360943|3092945|4404870|4751158|4374799|2842651|5179325|3838985|4849827|12030330|4763820|3885041|3716356|3282700|4523380|2502841|2812586|3587504|4280640|2114946|2101649|2617676|3901932|4114694|4724801|4093538|3084841|2570826|4076010|2063275|2524063|3296245|4038677|3522750|2576734|4722371|5956243|4365131|6613815|3216978|3651536|7915196|4223273|4802251|3486110|3395648|2858996|1213056|1971701|4990474|3687117|4305059|2168110|3311530|3579812
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||291868|1760980|3206928|1607094|2376515|1925534|2340687|2019679|2091939|1588983|2401266|1276392|2441282|1700470|2432315|1555731|2301088|2404903|3594655|1098997|2074060|2388252|2557992|3201319|5885645|5344514|4934524|2360891|2342993|2721205|3295633|2685582|2558141|3037714|964495|1277458|2231547|2113902|2624366|2088002|1822726|1447625|2413266|1750422|1672698|3668224|2158435|1931335|2034862|2731057|1748366|1505671|1694957|2210174|2669992|1628712|1382476|2164520|3210938|2176864|3197432|2035358|3285408|3375244|3456043|2203840|3221625|2389771|3745496|2722309|4543329|4080944|2731462|1646135|3002709|3719877|3762945|3585558|3514992|3261616|4532394|2628472|3186497|2943336|4778708|3115259|1201561|1122589|2199717|1913053|2684274|2044226|1967147|2731634|2255464|2733464|1951124|3771772|1749336|2352704|1705284|1824917|1529913|2079950|1171420|1436841|1430587|1413406|1396914|2050828|1922275|2272685|1677233|2063877|3389872|2751132|1479219|2833301|1231677|2299337|1648735|2406882|1930307|2216712|1430424|3159233|4346241|6239755|7125673|4338701|3685000|2622796|2351273|4488476|4134397|2653833|3036986|13035814|902761|507670|3384028|1990621|1758542|2641122|1987338|3185545|13239951|4296210|1205001|1253604|1399746|1620286|1667487|3358415|2611636|1978935|2117832|1999683|2108740|2486252|1330141|1528323|1609307|2138775|1781881|2081672|2331916|1716942|1777538|1249080|1654617|1268747|1662166|1833554|1129119|982110|1458605|1645448|1727397|1912766|2254299|2330388|1740548|1542475|1775559|2473239|3156359|1727540|1625628|1397450|1225054|593514|2330217|1941616|2193203|5443257|1741846|2310234|2179455|2075260|1722269|1538880|2224672|1788269|2311784|2239409|1281359|1144171|1277725|1139325|1303554|2336633|1465880|1687272|1369781|1735526|1736850|2092961|2099653|2922420|1867282|3491815|2776656|2002806|1415460|2261173|2159742|2176662|2122680|1762159|1291147|2520692|3149882|3475904|2372346|2404432|2535490|3804731|4193829|1515952|1424163|2392261|1537257|1085730|1799634|2574416|2305503|4045521|1842344|2256140|2755137
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||867|9600|10833|6110|11547|49742|5307|2101|6545|2114|2712|3385|741|2242|958|280|1422|1865|1988|1981|531|589|1256|331|387|643|1089|819|401|226|673|615|420|2612|973|1688|2036|3516|2739|1748|18692|1183|1195|1609|2232|545|1797|1230|1350|470|1067|1949|1049|1252|1823|853|552|949|268|799|2067|796|1638|3174|2119|2480|3139|8133|5135|2075|3053|931|3131|3539|1804|1945|1872|3008|4942|2852|14593|49406|21985|14151|3735|3842|3231|3178|6299|7564|9819|47050|40602|14154|6429|12109|5860|19632|34238|9826|3210|28929|14518|12737|114014|7125|6998|3345|8362|6630|6320|13423|11824|2737|4277|16691|7032|12782|15265|4625|3850|2768|4105|16373|23137|15119|11294|14831|9229|19209|2904|1344|14965|6290|13645|37543|4547|11899|18209|13794|16679|16099|27123|15247|15991|10647|10247|18729|11168|15237|29693|34620|51018|32218|40873|40383|97509|124436|13534|8694|9523|6342|24905|20053|16636|18040|84999|6346|5624|5674|4349|6255|4749|2234|5951|3730|6724|12623|11828|25918|5894|7416|5532|2580|7249|9505|7723|18849|9260|4713|25214
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||487645|2621079|1096904|1053704|1280263|1130673|1472425|1668963|1634987|1815142|1701294|1457227|2626027|1244701|1942433|1712107|2708707|1314503|1283166|828075|1248990|1199381|1258056|2585422|2707782|2034706|1653618|1775134|2576535|1500746|1695368|1968933|2085809|1280127|657512|906127|1810159|1566082|2226297|1631125|1205250|1447829|3039794|1353861|1105812|1236248|1229725|1599905|1459397|2064022|1214091|1552295|1328623|1949799|1001479|1377934|928655|802348|774509|896322|1028536|1295129|1326943|1163379|897804|1699322|1603281|772992|2504679|724357|1282844|1400554|1792852|938570|1069432|1515681|2079494|1613539|1591572|1308627|1767707|2589386|2228074|940380|1874893|2315139|893247|719639|2152019|2156040|2435256|1660636|1774998|2429498|2620266|1703258|1598284|2334420|3302039|2358845|2703449|3668564|2278182|2624490|3080969|4032031|2615177|1955283|2546898|1618267|2545130|2918030|2520494|2789198|3467932|4432878|2761859|5716956|2145662|5568462|15166126|3356521|2591540|2958884|2887648|3655890|5662946|7181565|7294359|4899227|5346078|2510223|2811968|4543594|2783118|2278758|3122586|6229006|1166353|699459|3519973|2540337|4048407|2950107|2181134|3572904|8429499|3299279|6824820|2978266|2391390|3255013|2868832|3662285|4118759|3540918|4612932|7736821|3044570|2620178|3143995|2895369|2604783|3341730|2726691|3015113|3813033|3694189|3222616|2123277|3004332|2391935|4307794|2259816|3208660|1306931|3946090|4734455|1982421|1815184|4148502|2704639|2450026|3659766|3662560|6598548|2847144|3040758|5819503|4458765|2298969|1144609|4581336|4115015|2359737|2683848|2144900|2683951|6610352|2213545|1862671|2160329|4648516|1934234|3195738|4600192|2080534|2570519|2849455|3088919|4004292|17118464|2961426|2620921|3386739|3225502|4005085|4734492|2398662|4495823|3315741|5622947|6353749|12311555|1734344|2369238|1826633|2271578|2625687|3643401|1546506|3426912|2783374|2131218|3674623|1849714|2553621|5546315|3487013|4454063|5335212|9814033|2670331|1660344|3412671|2995518|2966475|4534095|3928818|3513625|6762400
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||4822072|15223088|13306619|18287600|27190304|10668978|13523466|13293437|16788444|17579836|27076546|12791511|17261884|11090100|12544653|18441756|17516472|27701220|14010730|11241862|9188356|10980165|12603506|22971400|22315746|21790022|17889240|15823003|14652388|16366688|22676056|17539524|41732268|12072670|10519187|17720248|22218752|16433068|27826512|23043628|27826132|7596220|10023240|12440292|16439926|11689865|10880772|16559385|14541149|12099774|15077698|17920260|12543029|12181938|11723963|17487948|18954456|15675245|13007327|15917096|12698859|13080104|16317481|6976210|8070055|15603110|10775012|8982476|9262234|11897302|8647169|7842342|5449648|6477648|8734016|9709745|9370468|9260404|10171983|7491864|7033368|8631838|13573059|8462464|8892730|9653042|3343970|5812202|11076651|9726047|10981647|9173286|10174136|13088903|11359110|14008746|12495895|10114973|9067598|11137362|11121860|11777231|10246495|16418040|10473918|9228774|6627247|7976161|10046892|11042096|12450801|9355053|11535505|11817705|16540947|14656099|13555719|13572474|13667915|16029200|11788324|13905130|18629256|15774015|14331197|21047316|28467964|33355832|39751300|21906840|27210312|7996680|8626712|11566457|17492084|8911305|9985738|10278548|4695308|2726297|11590560|9504288|11602036|10727904|8740660|10398432|10839950|13658213|9679934|11822120|19576452|14635150|12702779|15283735|10518853|7550426|9176703|9201985|10404165|12633367|14228471|15842164|11780720|10263361|8908422|10044741|12538987|9298203|14286374|9714283|10854951|14605941|12460042|13314894|8693077|10120859|10902937|13519735|11127046|12132479|15616488|12333752|12256310|7957691|11513529|13522933|21699908|12392260|11572240|12809364|10108289|5167884|19019104|13755364|16182181|19521636|15409423|14078661|16129126|20444888|31031700|19274140|15424719|14001261|10765090|14003587|10920674|10496686|11154743|8380549|10518003|8794772|12367395|18906472|13641615|12971868|13158488|16752080|14441106|15893941|13824511|18215212|12588991|13799825|12690085|14347536|19927172|14487759|11958071|10628250|11445976|16488142|15583662|13098598|17417232|13243956|17367406|28551408|21057374|11613600|13510114|12265463|12163307|5373498|20477004|15029773|10439058|13640510|12549935|15105636|17302724
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||2752657|8910341|11174864|9528770|8781655|8223409|8006861|8922915|9771805|7206216|11753055|7294159|5487860|7282532|8741396|9425204|9288749|7414937|11275126|8434597|15485530|11678837|8470174|20088132|24385922|26302256|21825134|12291745|9710618|8177774|10930951|7413881|12252811|20464652|3999446|7429940|12998695|10847419|9245333|10890639|12267922|16061000|10974737|11086673|7215795|6906943|10538534|9226567|8602420|14295287|9377410|6765283|5393926|8178038|12844353|18405688|11260524|20616174|8794374|10394637|10532206|15922345|9441261|14182656|15301009|13264622|11725822|17226232|18065208|20321816|12182465|10127163|11613575|22841732|12965769|18567224|21659672|13462445|16580750|11460497|14518965|25621496|22143276|13744756|13623539|23245276|7265414|10546939|37069880|16549042|55206052|25954230|20833604|40577952|23934352|26556172|27184068|16272237|23186074|14593078|12193582|14054117|17226296|11144567|6110652|7820436|11476876|21569744|13143204|18681872|13047198|12796889|15714571|15790526|15275915|21516436|19417188|27320720|18649224|13365603|11815836|13005891|10005894|15359131|23295912|35791368|38344936|44031544|51427156|33993844|35261744|32142354|22314100|26494500|29359602|25622350|24863616|15663924|10011504|2333980|13392120|14793494|12263396|16438654|16176172|16189793|23592500|44859212|17443472|18653284|15605752|20499092|15328172|18259548|25486396|19022388|15039734|15546187|13963115|20700498|22748540|30111374|22836128|21000784|12112161|13039620|13194536|9154581|11565758|12977434|11862112|18403610|14220685|7652838|7941507|7824337|10700340|16989436|10409787|10041224|15603700|10526801|18560216|8390271|13879745|11738690|11950221|6519151|9618170|10161105|4179243|2242110|10713120|8771828|8484417|9965491|5359755|14063743|7549143|13203562|15475017|12284968|14028865|10501443|8491521|10897306|10911026|11236960|10260013|12333767|4991119|9760835|8232411|8926503|6549478|9685458|9481344|9909040|7587408|11409639|13486755|58131736|16958644|31007578|13128383|8380342|12009007|24845440|10869989|7455842|8703234|9507869|9289505|11668874|15841008|7356726|11016295|14285410|7682752|7583029|8282823|12703456|8710621|2682782|8234433|21766664|8116367|9891324|6336583|4081913|13503347
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||2926897|14466852|16027274|21109278|15173280|13731547|16718991|21949186|16618640|7041833|13134309|12831761|12243501|12504690|22844118|26393956|16440094|24326784|10337427|8138357|12745201|19712346|14868862|24717794|50037596|41355944|21845940|7267491|10370589|11944698|13776319|9798023|18455944|11786523|4852139|4865292|10355166|10095410|15057162|10501181|11747770|6814123|13404412|11210643|7993635|15919675|15003202|11375705|9728498|10520436|7394723|9980929|5589681|6920694|9913878|5759226|4752008|4817231|5159801|5652343|12723759|7185147|11792885|11865177|9430820|17963426|18572280|28734872|7171134|13319946|7608005|7354170|6977920|4626630|11331744|16741402|14996835|13235426|14916905|21251228|11062869|13817573|13282110|14210965|14990477|11948435|6440042|6321772|15928841|15941762|19222832|17967752|22158632|32272854|20160740|20687912|12735022|11326307|14580516|13330399|16666372|13561187|10524430|12352581|6225185|6554685|8150627|9656565|10440167|11901637|12347224|8598003|13747750|15207760|27597028|27120628|31385200|36938444|11234532|13130965|12275219|24344570|16583301|18083232|22669644|16141012|17534092|33420970|20823832|16427414|17862212|7570952|11323912|14992505|13824406|8350423|15233618|7944941|6603986|2328486|17797384|14038615|12884321|14973286|8913994|9822877|13038032|9007832|11761955|19470298|11768590|16682318|14839050|14842727|13295878|11956468|17576156|12766698|8800820|12200442|12536535|11107111|19284504|9880293|10446224|8293632|11879763|16578876|16254881|18144308|10054971|10256187|10258944|6420896|6291990|6819277|7400177|9366236|5526471|7027896|11492839|10606946|15282639|9504015|7412338|7573780|15522077|15599761|19059472|19971064|5441187|2556867|13661672|12757268|10334460|10550852|10603582|17434456|11706173|6857996|7388722|14265919|10140988|10259599|11894857|26032172|10827576|11499127|17576178|15406172|7443731|9976686|7415458|5769200|6658237|7864287|6897946|10084534|8353721|13368496|8914103|15295514|10683945|7824428|7600116|3615865|8936835|8923118|16314035|6936208|7858149|10334519|15542084|15757705|11731269|7287341|8025964|11204803|9586069|9208289|9148670|14448280|9941377|4102673|7787347|12372745|10236182|10875267|7941191|12172300|14513062
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||1606980|6760337|7982980|10373369|13102305|19431106|12986429|11043237|10635560|12230829|25442688|17129148|12724726|9563343|10938243|15961719|10888341|12741141|9545970|8765300|13209003|13416583|15536624|21080168|28304824|21033528|17061170|15448285|16852596|18159668|11759204|10334256|7708787|10271140|4105788|6255859|15366193|10258851|10483959|12327937|9244318|11365911|7055560|7486062|7834411|9498645|9439835|8692642|9294206|12954147|7689677|7418416|5596681|7164261|6573259|11134859|6535585|11882468|8769196|10836413|9446917|9778535|13165115|13163779|12763857|12116877|13751922|19911512|13488377|10907695|13509869|10017638|10230972|14614578|15947003|54346436|23096246|23867424|18305842|22691552|24247900|34168040|11911909|9948246|13378955|14664173|3978572|7551019|15418117|11974668|16835456|15139707|33711024|32729276|15570236|13223516|8841898|16598232|19939256|8875154|15251366|12291334|16575709|13735301|8939446|10900070|15230294|12671065|15729554|24775264|13945799|14626222|19357470|20452908|26727492|27641036|28261804|24327088|18819408|21079148|17161056|18456774|18215404|18298056|15705730|25979188|34631344|49188080|55711140|33680228|29490612|18632528|10262854|12630585|26162360|15257900|10459558|15025295|5268354|2598398|14049481|13661417|12163596|10687062|12867764|14885958|17701204|10042200|12374401|12574671|11015017|12808249|8752124|11951275|11672287|11331463|15013705|10340234|10176506|15489748|14432045|9613667|9765226|10027130|15181567|13451777|20434412|10198036|13065906|13884417|15950821|15813718|17806844|10053472|11821954|18344942|16661664|13835565|16123996|28338344|12415907|12182585|13208084|9764674|15693436|16031915|17697268|16866688|14479217|11623472|8035551|4942738|20290560|16089305|12829301|17216254|12859513|19805184|21165584|16535999|18820356|15635288|21007584|20933520|20428850|13858442|16932270|18919714|14989537|18136520|18402562|18874808|27420234|14185897|15751766|13626141|14313920|16897670|22514344|45086980|25997608|53734200|28374900|33838500|27701840|16535830|13241260|15441134|16000727|15364556|12975872|20024474|26094036|32240740|45252400|20576020|14229592|22371576|17036844|13984778|21682114|14002921|11562602|5451431|17058732|21845332|13671502|18363604|9670233|15182777|17127420
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||3244603|11044742|8316161|11823272|12592959|14785649|15541504|18696304|21259240|9879822|17360860|14359405|20842536|13777902|13516493|13988207|14155735|15704095|13269943|9742491|9280534|12556274|14896038|27478328|19854814|16377615|16414514|9904881|8365412|9622603|12885348|10709632|10179250|9764236|5851788|7319514|13233327|11891038|14725382|14014429|11792085|11660330|9214641|10569236|12820016|9906107|11560273|13967167|14320878|22846220|15720745|19880226|21048788|90251128|13626521|12360608|18204108|7394937|8110489|10913480|5864121|7446272|6508944|4842579|4675037|5501464|7398101|8973490|5571832|5875616|5093369|5992785|6587394|4997870|6804853|7800530|9738053|6427582|7235730|6514386|6338376|7176415|9381494|9169120|9075639|11184852|4076046|4673844|9280334|6642793|9352368|10143010|7833158|14734355|11398040|9677616|5822467|7189967|6746370|7486230|9532931|20444128|6851676|8875394|6777702|5856627|5929341|7288121|5886968|5956773|6528013|7518122|6362661|7062551|7902417|8464675|6974192|11024487|8429332|9861711|5889832|4905263|5782248|6871758|6109525|8127144|11270569|14112050|15957239|11413781|10905896|4656241|5327403|5810798|7221073|8573824|4398671|3835862|2007337|946235|8245298|3715468|4224151|6140750|3932750|4114809|3812897|6976086|3941133|4099828|4471659|5358424|4958244|42140480|11790554||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||512176|2184588|2670919|3556073|3206309|3012993|2712444|3868105|3434007|6360455|7367377|3687854|3262397|2567217|3138604|4192223|5845035|5256223|3105318|2962861|4250608|5372346|5131389|11522111|6797561|6438666|5147700|5694209|4001861|4865261|4478609|3732883|3381632|3391881|1712375|2543111|6265047|3894460|5029046|4726605|3566409|3015223|4432187|3739728|2589552|2727560|2490617|2865918|2410758|3196208|3914650|2901390|2623681|2093931|2098744|2494681|3664963|2818737|2763349|2711413|3868410|3674275|4005895|3187076|3247308|3890916|2943889|2911088|4515595|4953917|3285269|3990000|3597787|3834391|5721469|17139860|3823216|5178096|5700492|3709074|3134288|4295867|4590283|3506203|3493524|3746237|1282024|1839953|4906387|4047272|4834031|3923726|3152027|4609675|3754165|3701546|2733716|3610068|3224472|3278194|3814876|3369042|2710359|3235401|2584935|2980244|2719885|3360798|4103019|2720089|3017141|3147918|3613991|4809737|6405355|3893009|3697260|3663730|3103698|2285941|4348649|2507749|3027836|3038464|3930900|4750181|4668842|10742753|9909646|6853005|8333350|5246141|2983761|2757419|3959443|2549587|3568322|4493211|1388936|1021714|4547107|2975193|3426492|3783143|2925982|2408494|3245791|3458868|4320331|4194086|2649398|3278194|3275406|3962225|3534597|3169897|2148929|3855377|2965393|2650573|3321444|2570033|2389494|3820826|2716500|3414267|4738047|2413372|3150702|2483634|2605052|2502021|2951000|2273412|3379869|2803427|3401933|3552316|3544600|4921719|5261458|3393846|3931933|2831781|3837399|3838764|3464854|2833380|2955550|2894340|1350443|799610|4894585|3271507|3858167|4107148|2040341|2686368|2797308|4088653|4474468|3521242|4264607|2564067|2769608|4216318|2659551|2775076|2258558|2208281|2388672|2564463|3862316|4310535|3407903|3195699|4092663|3896690|3232856|5667899|2716967|4107047|3023251|3560800|3147611|3817610|4332146|3343940|2403035|2591281|2270030|3557758|4110701|3191238|3211375|2846038|2732730|3768397|3260962|2294013|1930403|2518749|1904751|816761|2699346|4213277|2950946|3367475|2297038|2361158|2868871
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||561354|2360530|3771930|3945730|4405820|2754890|2445780|2883590|3023030|2314260|3908500|3096090|5448750|2422370|3928010|4107490|2340640|2949020|2087800|2700600|3344920|2940250|2503720|3852220|6249330|6779570|4603250|4246890|3311730|3981660|4697490|4702200|3361920|3178400|918560|1788160|3371900|2522860|5427740|3423600|4329830|4199020|3933480|2328660|2865740|4276970|4154600|3747830|2755680|3198630|3588680|2657090|1744720|2181790|3662720|2256330|3718680|3435590|2094220|2496770|3498650|3752080|5025100|3647320|3465280|4180720|4319900|7533710|4235580|4902870|5385980|4177670|5031800|4283400|5305100|6754310|9221580|4280420|5121250|4904720|3696040|6113490|9595500|6687770|9820750|5305860|1844110|2366310|4276460|3878740|6387230|3805870|4962690|6593640|5351830|5795140|4556760|4950940|4137460|4374520|4669030|4585010|6191140|4130400|4381470|2310190|2774250|3972700|5654840|5887810|4957380|4412060|5835570|6039760|8919440|5987600|7218620|7501930|7159810|6203180|6150250|5029670|5409890|5843060|6997440|10185550|8677250|15926930|16401690|15491740|11657620|8767190|6655910|7859350|6467010|6668420|7480190|5050330|2643940|1148090|7479350|7448850|7412590|9696070|7454020|18564340|6605500|5100020|5017530|6622010|7569580|6007030|5843390|12002090|7917690|9324320|6391640|7402030|5168190|6711090|9475510|12872930|7635620|10900590|6718030|7680940|10334900|5008550|9767100|6858950|7364220|10585720|7743560|6798570|7013080|10614480|21130990|7068920|6263060|8740570|8593020|11238000|11210130|12900340|8026100|6730250|6574920|5221290|6957150|10025900|5422940|3491940|8327650|11387160|8071380|7857500|4790430|9392580|5027880|10487130|7292810|11801120|7104080|6440410|6570990|10204000|7581160|5026510|4269150|3432870|4437090|4210550|3850520|5182640|4015610|10133210|9232760|14895510|7994600|6637080|5677340|10678350|6355240|5301070|8289520|4487590|5928470|3237350|6434570|5110120|3142540|4162930|4833030|3405410|5494460|3702020|6032480|7124730|4170150|3363260|3876670|4140650|2990900|1083690|2947480|3472460|10161780|4664810|3478330|4650830|6599810
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||1452144|5951549|5220786|4674826|5917180|5197764|6412765|6788649|6849918|5605271|9514001|7841648|6909109|8609466|8990647|9116550|7669713|11791360|6388479|4835206|7903370|10389034|11122800|20650954|17198378|26775158|20134088|10565432|6835306|8072208|9691564|7216186|10888171|6654696|5336070|5227057|11940789|8731159|15651024|13710555|16326003|7512065|8348584|7794674|7993557|22902784|15327990|8729918|9768837|16158499|10892131|8690648|5050422|6409579|7746415|6015285|7026251|7224615|8142588|6513111|9928841|6318102|12961677|12740772|9424281|13777757|8558711|13239468|7105973|9043787|8782876|8415734|8898053|5457699|12358772|14157189|13810912|10316478|14058870|10706598|5121517|7764891|10341944|10972406|10059311|8446001|6813797|7337263|22482900|16667720|16144495|8071601|18044276|21620420|15282069|16888308|15697030|11206558|9393362|9851714|9310313|9785793|6636666|8788984|5326236|5059963|6704656|7181567|7672294|9007728|7676728|7767565|9501686|13759373|17143460|11046963|12052973|15463746|8578820|7548232|8669865|12475004|12697266|12925722|11852388|12902307|15013817|22148212|16812248|11190037|10451736|4731742|5735365|11203502|9531397|9261054|12234514|10203095|4668971|1480005|14099341|7698637|8903435|7964260|6247864|6224681|7373668|5982924|9531845|5809010|6610858|5803922|4805326|10806679|9375233|8088131|12135172|8146325|7855349|9689743|8468055|6507127|14576101|8398540|5602624|6812423|9603909|6425861|6195352|9135069|5780943|8331739|5445479|3113566|3200734|6215197|5866343|11433967|6981887|6298295|13830128|8130031|12485397|9406213|6453948|5573124|6522110|12247526|11142057|9681542|3574258|1583448|9550256|8020789|10366244|8350085|7268863|9499956|6705656|6991559|6762884|7541974|8726606|7826547|8986636|21423440|11960596|9256362|8952335|7032363|4223324|7699376|7238405|10088242|7200388|6446643|7760016|9470535|9494668|7180300|6663279|9632758|7478078|7827357|11590238|3247560|5123014|6618559|10471376|3687425|4618416|5880804|10624792|5375282|9295187|5319327|5483147|13318934|6421101|7077899|9378335|10540477|6098658|5847468|7456509|8727834|5973050|5811986|5930821|5896082|5768350
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||502116|2633391|2894138|5098667|3329495|2743891|2390175|3179166|2897945|2885820|4905104|3708576|17514692|3495605|3134684|3848727|5920155|7370906|4238300|3827057|7260358|5900978|5216240|8531453|11210789|15987649|11677602|4638290|2486996|2447040|3138086|2519673|2482469|1163096|662881|1161552|2741202|2174538|2573720|2461047|2705549|2201653|3271075|1564697|1182148|1637430|1932984|1729499|1779199|2012134|2069158|1566844|989777|1660910|1389216|1761041|1986613|2295500|1356648|1893007|1585336|1610351|2934800|2167647|2340460|1949816|2440831|2934517|2354854|2278020|2642595|2626792|1818188|1482376|2943724|3248391|2564406|2359382|2465032|2280708|2050785|2363285|3139849|1936293|1952956|2629637|952273|1432227|3508394|2590677|3681785|2945682|2797859|5646369|3221743|3457394|2042008|2529638|2049221|3021665|2846128|2996073|1896120|2288139|2305545|2075471|2497861|2473846|2218833|1794659|2137906|2371564|3052566|4186987|5619572|4810179|4284213|4788251|4995307|2769007|2581127|3025359|2615513|3067580|3015196|3412475|5127252|8080822|10058471|5835493|5941143|1604118|2489821|2771124|2402078|1554255|1558625|1737704|948866|382137|2413723|2451757|2321804|1941308|2015550|2357360|2337345|1609159|1924805|1689812|2030706|2792372|1525856|2767158|2547025|2044600|1769998|2064291|3326970|2415991|1700325|1443344|1545455|2211268|1964340|2991413|3994576|2362507|2621214|2218273|2265241|2698195|2130997|1661098|1689392|2242156|2557233|2616473|2481928|3636219|6200944|8303689|1981238|1859260|2405973|2700053|1898602|1526946|1881062|2237364|1593729|976622|4197999|2660377|2506868|2575103|2261721|2784535|2247692|2066416|1837436|1847506|2372023|2148020|2138977|2524720|1719358|2212677|1911086|2131657|1985675|3517534|1662871|1574401|1174497|1739291|1994231|2370364|2032781|2838656|2357468|3691373|2067275|2522350|1783970|1809547|2358466|2830144|6237062|1798123|1834584|2187493|3639286|2556465|1914367|1693713|2548659|4433823|2430936|2098034|1980361|1736694|1644623|546979|1751842|3087893|1509237|2015732|1737233|1864288|1704955
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||539338|1577311|2017744|1759291|3337674|2015902|1908438|2448908|2760972|1846860|2975608|1937874|2138887|1903375|1928194|2155115|2538900|3200180|2261612|2189318|2820398|3165485|2373837|2474185|3660656|3155490|2388448|3266326|2411281|2442794|2424325|2146167|2521483|1560916|720002|1225657|2212246|1615935|2567963|1904789|2086197|2224242|1947630|2027473|3120366|1983242|2161183|2622047|2571138|2351301|1549822|1237108|1011379|1287697|1182660|2012935|3039155|1825860|1437205|1315074|1342800|1304860|1907797|1323942|1258537|2699911|1646221|1616393|2036906|1988315|2264709|1891415|1694475|1741973|2304893|2107687|2124653|2151454|2012714|1551875|2979310|1879326|1912868|1538723|1759424|1426950|578695|817160|2140956|2138298|2537714|1701295|2206430|2887048|2287273|2968020|2911559|1868248|1285104|1581996|2278969|1944636|1558650|1746050|1670114|1625555|1786967|1586044|1859817|3412185|2468803|2071627|2218749|2645873|3222503|3396190|2758499|3063764|2129917|2708173|2379508|2510240|3912783|3232049|2874277|3928217|4772994|5414557|7755496|4859022|5116647|2470549|3604088|2452434|2039335|1333845|1780504|1835979|958655|558586|2573998|2681705|2589501|2294731|2294669|1902601|2128791|2210256|2859895|2279518|2517157|2328697|2013417|2559164|3415103|1826615|1716703|2188225|2575942|2221134|2149592|3109153|2124311|2947774|1984685|2814914|2804930|2021337|2765298|2120286|2371469|2542094|2335869|2009253|2817756|2200896|3352311|2837062|4133289|2629653|2526551|2532905|2192257|2040292|3641586|2328549|3238092|2579569|2094267|2384347|2035165|806399|3142885|2755356|3463459|2948708|1650389|2489976|2676377|3262467|4399928|3619480|3885621|2804943|4064791|4012225|1610680|1920790|1800696|1421027|1432846|1688883|1771949|3564211|2524170|3131978|2277352|3544569|3321689|2824093|2364742|3173281|2601444|2620553|2492290|2315558|4975489|2950385|2766509|2383990|2970847|3712159|2583555|2726287|3505604|2838563|4968973|3951110|2711658|3275802|1872187|2394830|2876565|585237|1489644|2248319|2086779|2983268|2805993|2730352|3744778
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||141063|585784|650543|793644|1078555|1012562|761396|1077109|1420487|1919730|1984432|1241352|1303030|899294|1112655|1684991|1143484|1020470|1041405|710400|1445638|1323734|1005128|1379128|1766477|1572676|1345092|1307092|1151548|1416844|1484940|1445825|830463|1223174|500869|606506|1470977|1385553|2368378|1444949|1236720|825746|1333507|976951|787034|1026917|977244|1177470|923145|1712098|968086|787924|813718|931787|1133347|1093938|1402292|1105151|1757115|2097196|946772|847654|1520715|1456516|936670|1817661|1360677|1371386|1635631|1106665|1961634|1355346|1495945|1241335|1313033|2035603|1867146|1850775|1917677|972749|1315381|2135522|1737422|1409583|1471528|2526490|628756|591869|1683814|1462218|2306990|1769150|1928770|2679756|2404051|2167701|1339704|1158673|1237250|1262070|1398934|1365423|1369773|1341397|940838|1070260|1035806|1213537|1658908|2002194|1877615|1579557|2123902|2473179|4728830|2461862|2489632|3382337|2897049|2413207|1930252|1946968|1248026|1963053|1535934|3680108|2889780|4285985|5836398|2969754|3516313|1902419|1418937|1285745|1806150|1817541|1976151|1577692|715262|294461|2414360|1955009|1759856|1720167|2373289|1493730|1979927|2183205|1634028|1446734|1594597|1890677|1348915|1760890|3270483|1652301|1611105|1468153|1239984|1581478|1819491|2100026|2373940|1686013|1459025|2435707|2675515|1370490|2156685|1634505|1677726|2308349|1903278|1028311|1200946|1280944|1386060|1868732|2478739|3021059|2242917|1999946|1336856|1449504|2098482|3955380|2354050|2236207|1896793|2287975|910863|978682|2580885|1863619|1943243|2175479|1915534|2073601|1601646|2849851|1929873|1598485|2228365|1840836|1482283|1777439|1638167|1322333|1152329|1170994|1154430|1653604|2223453|2108324|2926173|3582626|14040864|3080412|5892668|3054648|5351145|5582425|4446513|5025400|2690516|3229460|2139119|2692322|2381021|3135417|4794012|4763652|4667885|4528658|4661709|5358626|5506684|4959487|2076406|1309488|1681435|1227139|1136123|556044|1792920|1681940|1920659|1715241|1224407|1596118|1724456
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||561392|3599261|3920468|4441815|5654412|7408058|8902983|10575629|10389755|14391966|13376031|5990149|8936910|5535653|5127770|5911888|5180234|7620434|6987253|6266826|8011342|7219275|6198555|10407139|10000959|12394260|7581716|5777862|5332697|6001607|6333399|10283887|7360167|11147437|3334045|3962533|10861522|5490244|8849468|7088114|5062365|4379090|6997065|6850398|5626320|5171247|6916992|4690915|7629445|6809861|4903758|9527316|4159161|4283345|3467571|5782411|7743693|8058777|5051167|26333500|11731076|26570700|11250690|6646181|6868302|6281796|6442902|7725300|4967463|6671016|6632201|6328855|8249791|7442710|14443880|13370797|6886629|9245401|14832376|7926453|6912304|8637308|8395398|6005457|17272136|10625567|8494627|9413501|7371664|6643958|8799672|5481960|7974557|9128586|4610659|6271447|6099994|5820333|6206041|7275437|6030949|7246655|4934611|4947473|4873908|4748169|4748292|5047251|6061041|5745284|16243288|31551376|14763549|42419408|23664174|12085284|12791897|11783176|6377630|8281241|15243570|5119134|8076865|6438650|8372035|8329780|10077618|19312488|23999212|13351296|14123987|6988135|9004411|8742332|7035883|9348039|8454144|15237998|5408346|1937626|11864539|15240124|8779122|11990324|9754682|13840279|9985866|7245296|7906018|11347432|7303447|6841913|5744514|11045671|7762620|5633931|6463318|5889977|5468418|9902528|11448050|8430513|21144254|14584175|37025200|10382485|40512124|5876997|13179850|6217413|6547725|10750113|10487136|6131473|4367721|7775703|10565975|7389624|7471395|10262650|9439975|10149024|7978266|13613993|9362483|6576089|7694517|8409903|9709394|7988467|3284516|2307046|10690493|9140208|6530872|8171731|8076943|7266049|7246522|7284761|6507222|7140051|10126496|9545401|6576713|7470510|5853130|6231788|6781099|6029395|4959260|5468363|9596248|6581030|7803929|5235099|31327184|40530148|22074472|12775439|10165813|8685052|7813877|5901735|8533478|5842035|7572832|7544739|5814278|5287740|8890242|7181743|13841964|8016567|11285307|8686761|8092080|13581619|10820518|9524233|14684258|10599279|8610515|2578147|12364620|17638836|6831276|7905804|11294203|6088171|7562539
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||3720933|22679560|33396908|22751216|33395700|23344608|81576128|39197912|41831476|41352504|55278840|29326196|42851540|46413312|28309316|61603328|41995108|49528228|41834224|44548796|44792416|37865160|34279984|46112132|60776368|69738352|41108920|39544984|33224108|34198040|42209672|157434768|24663876|104884832|22243948|37433016|33845900|24654428|48351824|47340440|35344268|32736848|36975760|75678960|36688336|61621176|44747276|46353428|35469528|40632748|20476456|26277326|19626168|23240434|25216772|28912552|34137912|31550344|107192720|34796380|93341320|51636832|69508272|17781792|18045632|20889588|26186972|29507240|45264756|23534480|28711964|77192696|20526740|21284436|43394640|36243852|36103260|52119528|57242496|54298644|31202832|54000276|37185904|51307928|36124036|60782108|20573940|47154576|59064416|54367612|89183416|107471616|63667572|134514656|53239800|60380176|39027980|38444852|49543836|66564208|79384136|44752232|42737876|49133112|31660896|52067708|41338696|46801132|44556976|32875562|28593652|36917532|44151552|68579888|83000984|73650928|75675632|53492868|40837160|47236784|80849864|38829304|63587376|49216788|42881752|70368512|135581344|164231216|156388208|79634928|102305080|59974984|29831038|64313356|54919820|58464476|28200284|30218496|15543420|8657955|52649656|33427392|44494452|33499088|25958616|33700900|52231884|44776848|27048324|37330548|28380288|31721716|30002016|54548664|32722516|37866360|54246524|39168048|37883536|40907124|60369616|84059648|43645284|40879672|34665400|51675872|78195424|35794480|74337664|43630040|40811448|47880636|35564488|27446800|34606548|22629988|54597744|29038516|22095538|41111488|42636436|33062912|34899900|24195764|34244136|39826984|31497922|30036080|43506484|44644516|35120124|23674612|61686396|47886208|50557616|42924140|33346556|46563716|31192904|51347920|41338872|27734036|42802216|33807520|90008072|47877324|29385032|28984184|24225252|15287579|23216382|22655716|28287976|29102798|27727684|33669076|38354536|50209724|64557020|58715600|45546968|52986800|55351664|35143536|41429232|18482116|37398920|51648028|34947208|35700328|33805464|84745312|43836856|29409400|38845376|22543248|34138560|52653184|38528388|41412524|41736360|34903320|30080580|18511156|48062124|66316016|38180148|40803188|52521996|69693152|42231660
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||9561784|55547800|43477500|47735800|51827300|38868300|48534100|58530600|50743900|50732200|80691104|49160700|35846900|42627300|53456300|59430200|54498500|52845700|38336800|38158200|58429200|64490800|65693000|89310896|116990496|109229504|88654400|70514400|64224800|77037600|119850480|63675424|57418944|51692732|26755998|38296520|53182848|53297200|74100208|61078036|62334524|52578412|63917704|72002056|50810500|66863336|84426136|107558336|72064816|71686168|37681960|38005600|41505184|54964940|47280144|56940648|63487776|58587356|50529064|64332640|52521096|58750444|85521896|46574792|52274640|52213928|66120848|67871184|67574832|55693800|52685264|54066528|49808740|42339204|75053552|68512232|78476920|86389232|100732272|83804264|67369904|88269056|66314440|50951444|66866800|101775936|27675856|54915876|75044840|71746752|80042792|94955944|92924088|138192432|80855800|95742544|54604208|64437016|76652152|93322016|74210464|67982344|65837724|63528008|48147804|39447112|51023816|51041232|57859224|54714988|48809392|55505536|62309248|55780324|82325048|110620616|100278800|77559872|76023192|96014976|98235448|85323256|99486752|89859464|91393040|204453824|232191808|216797328|275049280|106438168|112285112|44510384|50844560|71854064|76273152|37380096|30154664|32739562|21844772|13094785|49028156|34537864|38766344|29467024|33821088|28398040|36372692|47745556|27436186|30785810|29128470|36664168|34439340|50992980|35836808|30769980|27916236|32055412|43912640|54145728|57144720|31389252|28073618|20114812|29850300|26739120|41716736|27690556|39096416|26132970|32425466|36542896|40377584|30082204|30379454|22272222|29702288|25596526|30197780|31991976|47412656|31768836|28044356|21373556|35327364|46932176|55723396|37569736|37579872|40392428|32421480|20103264|65740032|41477216|53574412|49930640|43570512|54776964|39026504|49544112|48372456|40245488|47158296|38844744|39675080|35545696|31494256|30817348|23284532|24079668|29612592|31846088|42227008|42393740|35768744|35187848|29286688|39801504|40203404|48763968|37823612|40051672|52138492|52012304|51747592|31484650|57218072|46065408|42900476|35312320|36333508|54177420|69020080|38044680|45899100|33335882|55037884|83080616|55733312|34684144|40528800|33834812|35393892|14797263|41223976|59355384|38867208|66067288|37263336|57089624|55198744
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||119662|661935|463926|555603|507214|449791|398115|472078|422794|542153|741165|519147|683609|386856|699350|530401|709535|633933|494426|245667|470353|502944|460540|584683|927179|1185765|483140|281473|267575|284335|355501|385678|740766|423359|209284|317409|547952|398290|644897|697374|984848|276010|358965|430240|401474|456568|425324|382521|406891|1173822|566818|452126|516611|460861|297811|431898|312267|439521|367009|558767|571731|458503|511196|391146|353556|394725|594171|274120|582232|587613|526768|510263|440664|241291|444272|479636|517702|763172|627635|405265|437887|451162|701006|740209|797701|576820|230019|357720|475297|401121|526455|540341|700822|747705|383070|602723|505596|413999|510997|652225|531998|624512|505293|759467|589270|963083|575991|496927|497909|640417|506335|678110|529242|625176|1097195|938021|712641|971414|405264|550472|551134|907124|805566|724447|639274|1563265|1731158|2224617|1843671|724924|864254|352176|353646|606536|412052|323533|511220|542681|204477|145672|464546|477578|466422|496723|481907|810445|629073|738348|642334|456508|564456|721901|570510|631164|721625|505961|1432882|648681|876698|771599|459908|711670|564675|543318|763882|606738|606494|566469|665589|243272|533421|486881|680895|925996|967245|527087|877408|720344|770137|781867|898034|1037992|982791|476564|509238|536498|501631|655349|646843|750583|419183|192165|727398|667470|830597|1021093|1050105|824335|609573|924291|981017|823118|891372|951627|777036|723235|724738|1180127|1980071|809941|673995|808499|794885|555747|537884|723532|742357|1304840|912650|841863|732561|947678|642350|525072|310632|676766|578172|553328|381586|511789|439509|512867|499303|817308|585388|632320|425562|1019012|551834|497414|3772343|505460|272043|204486|388822|599712|518709|518266|797800|459548|367783
05484|8790|/equities/ryanair-holdings|STOXX600||||||||||||||||||||||||||||||||||||||4048513|4671793|6273897|10576131|11233027|3038725|6203010|2199501|2786264|7299653|1706203|4012167|3463765|2582221|1435929|1157522|2599586|4312021|1567482|2589492|6218556|3357024|1943932|1586705|2892000|1965177|2470491|1380178|1195363|3786677|1796975|4694524|3515611|3723715|3472913|2281561|7748076|2791420|5403436|4783818|20216846|3950315|5807046|3221202|3367321|8355128|9556966|33116526|9124116|3864806|2278757|3316095|25468468|5400115|7132046|15637568|16146754|11334004|18061442|5358341|5897720|17760916|5957735|4034703|24847524|13652099|15280070|5349539|5119633|5801100|22749508|13155102|11667121|32325396|6958334|7230629|4390169|21060900|7362851|18925612|11222054|11606090|14836591|12117030|9478141|11525992|12017935|23422028|21162770|21686920|14168912|36025584|29303440|34206044|36189924|7612609|15339657|14450391|20239372|9161874|8806448|16888052|13458200|2244792|9271314|13295326|11729641|6901219|9263024|9212394|23670464|10685179|10219286|16181788|20834358|11699380|13327571|12112831|15759327|10510421|8248335|8738151|8476550|14070758|18522852|13136938|13521891|16533671|11609243|14167532|16268136|8365993|12204292|11606129|23358768|11636225|8305199|5405760|5603997|11535279|9953386|15269777|12741333|7615928|8501121|11854655|13643743|11564010|20374720|18628012|11557045|16988556|16338857|6818666|3401786|2040951|5031522|6656944|6559968|5773993|8907018|12936251|6844307|8537993|14255786|8575035|10968830|22585208|8154453|8338136|11797195|7264221|8635154|10902594|5268140|7372677|14414155|19809202|10421190|8038008|10452781|11670905|15575664|8587298|12436014|6820350|19094058|10164085|8640612|8176294|7582891|12866313|7808592|6875640|6588474|8332542|7335618|10368817|11615998|8964436|13018672|20877100|13208624|14081106|19891028|18038968|16836428|4508991|50497168|32069432|10637950|36374224|13445898|9710908|10688493
05485|19010|/equities/saab-ab|STOXX600||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||178476|791693|1043415|927768|1532113|1436479|6368768|2441466|2023786|1673599|3055386|1194421|4479932|1501153|3266200|2713458|1719935|1385950|1265883|713881|1155163|1333616|1823074|1730024|2194188|2348518|2192732|1543986|1683085|1570374|2324994|2534327|1818971|1318184|920843|1322733|3125935|2678848|11489905|3001204|2079793|1966373|1911639|2171668|2005721|2772673|1907080|2970968|2239380|2965326|1846909|1581104|2102881|2605369|1140306|1673549|1543195|2015271|2149658|1577482|1226536|1401518|2415056|2100591|2503572|6127267|2086704|1237900|1429483|992875|1274343|1786214|1376281|1409780|2228570|14967925|2653815|5614282|3139566|796762|946480|2158729|1478820|888741|2424580|801476|485487|654583|3947941|471240|2477755|605194|498322|812072|1388146|2196512|621304|531523|1298741|713783|3757850|1765422|1126152|1277537|528987|887566|974415|272413|391827|580154|545691|1400673|743330|1156345|610390|1191286|761180|1301313|363997|1122288|4665102|1720105|3825271|1151351|1370562|2292503|1554784|2200834|2538736|1784474|1176019|396590|576312|318286|340447|761232|571019|397330|202888|99620|277938|274050|470974|1062888|556521|1644714|309684|201830|748347|302226|318177|695801|341224|423189|948219|588008|571334|257669|601180|130347|116431|130162|177418|345534|119517|675355|217111|928277|335139|425577|218448|265504|640066|1542836|380434|325986|658086|626102|397700|172192|181930|206038|392020|418148|1308454|395712|793336|494016|325918|326154|189606|167880|217026|605360|501248|2037902|592488|545338|954892|705798|184162|309656|312406|181026|910400|1036330|133840|147852|311256|181030|310386|55508|155038|66858|171504|271690|129112|424458|786032|1431826|456472|2486082|298784|491394|605984|269958|127976|83180|1091544|106354|775474|1424688|109302|601562|298512|408172|141696|492556|181316|272440|277742|215432|50748|64026|443172|784836|299526|287364|375176|365212|561064
05487|7037|/equities/saipem|STOXX600||14630900|60232000|63593000|122815000|156423008|197412992|104500000|25551000|17263000|152958000|81211000|17214000|21686000|31957000|34200000|47809000|21498000|30785000|40439000|15329000|31755000|46701000|37425000|26211000|37250000|28009000|43538000|46030000|84629000|140758000|25010000|20302000|16624000|18333000|8908000|13033000|15181000|19429000|16933000|22595000|19463000|21058000|23712000|55264000|17219000|23813000|39763000|25028000|20099000|22488000|21597000|17552000|15894000|18412000|18223000|19198000|23352000|23000000|19791000|23955000|17011000|17828000|24499000|27729000|40311000|17015000|26111000|24069000|29525000|64835000|18739000|21255000|23725000|12587000|26040000|23224000|29319000|48122000|55607000|35893000|24737000|21203000|26910000|22486000|17321000|39434000|13376000|13010000|19858000|19286000|21508000|41035000|26961000|45749000|33286000|31804000|18804000|21436000|24559000|32832000|33326000|31577000|32960000|27257000|21218000|23658000|22576000|30337000|50219000|20188000|23702000|21923000|15757000|21331000|28107000|37049000|46668000|27397000|20794000|11732000|13484000|15702000|18081000|15722000|18593000|25991000|24837000|34185000|57946000|32120000|36562000|20312000|23248000|27799000|22979000|17696000|11390000|19257000|7923000|7075000|12600000|13034000|14393000|13947000|13947000|18957000|22967000|20528000|23304000|16974000|16550000|17771000|14367000|18794000|13885000|9964000|10351000|10580000|11588000|15198000|16568000|15477000|14465000|20320000|12043000|8305000|15185000|11839000|21739000|10640000|13164000|14295000|14132000|12373000|15075000|15802000|18024000|17798000|13222000|14605000|15467000|20946000|27271000|12714000|14675000|13275000|16637000|22207000|21641000|22728000|14119000|8828000|29405000|17302000|26505000|25761000|34999000|17367000|19075000|19449000|33870000|19095000|23058000|34823000|36473000|19542000|16984000|15005000|11588000|19404000|18160000|17590000|20173000|24074000|13539000|23749000|10563000|20240000|14445000|16505000|24013000|23991000|28874000|49198000|33330000|14204000|29308000|24060000|28077000|15171000|9862000|19223000|15931000|22499000|17730000|14934000|19998000|30399000|17891000|15955000|21518000|23434000|15046000|11935000|24697000|18860000|16498000|47124000|14764000|29436000|23254000
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||158866|492289|503614|506270|379160|415517|702819|646623|786403|738338|1155003|953633|4358557|693516|742165|1503931|1005567|772916|664195|348783|740033|842234|679354|1003118|1060933|926786|1097878|937681|807639|716482|700839|587915|629542|570238|392717|343899|857346|746343|644904|682403|772837|648704|688201|540708|687574|473366|449593|614520|801872|798396|515975|755260|956600|664072|325338|366499|378342|419785|662027|700983|824885|1027982|989409|5889136|594899|497362|701924|688868|652852|452099|386574|651295|423804|337641|553669|857783|765349|587533|1311903|680248|671522|759636|978233|981172|874463|797817|318576|446173|1197344|1037184|1010064|980715|1063061|1234067|740085|699971|520440|538795|590810|740216|597507|636406|730224|587021|963727|636044|652837|796274|558833|526391|1032321|837852|709811|881466|1690574|1195667|1197760|1376195|1561686|1050620|846181|953308|1376711|1398260|728280|3747061|3004642|3200746|2599083|2451761|1867830|976802|840267|890072|999934|915369|1305633|952833|427463|216901|1151717|1037163|1558595|1969123|1853796|1531461|1091540|861647|933540|1300830|992104|761863|701374|1523444|1269563|753464|885242|1209020|1522093|807231|1071977|756997|880285|1429993|2080536|1614663|2032049|1480041|2007249|1646920|2716532|832598|934379|878920|902941|516003|965490|986522|999872|1192238|2256123|1094912|958501|1200175|1241010|1007401|725691|653697|826614|875424|948068|533057|1731037|1490394|1228780|1319233|1615913|2064764|1303745|1224441|1117969|914252|1523730|1347209|886233|843097|843252|955212|1167248|1829259|1155572|1642865|1698778|716525|650189|885971|1108984|1147688|1169496|1585254|1502832|1800627|1590019|2982790|1251042|2349321|1862957|2336065|2361810|1723774|863319|1765413|5201298|2028579|1410705|1914875|1965096|1791133|1398111|1129218|1116513|1028342|704773|586168|1630270|1676624|1127389|1366798|1367809|2155257|1305494
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||616244|2829795|3216912|4966244|3256415|3598995|4117730|3709295|5005951|3272837|7873392|4539957|6320257|3887317|8324923|6007057|6645540|5875695|3507939|3122484|6922627|5613067|4949115|8956883|9755729|9754120|6746792|5182139|5770341|4551710|6612986|4339496|3707094|3713617|2138797|2697281|6020786|4287282|6416398|4149094|4907066|7343684|5381756|5084539|3466469|4172085|5419855|4573993|4200484|5245675|3425240|2987098|2721680|3534597|3150043|4566544|2670386|4600585|2886299|3467876|3658155|3016561|5054436|4305057|5405906|7733464|7269914|4711493|6936261|5811509|4869926|4037282|4516952|3706719|5445959|6663072|4803682|6184699|6701127|4041816|5762435|5080644|5224210|4088240|4623115|4594507|2342228|3347452|7250047|6047387|8762864|5527579|5991429|9758309|5729488|6469105|3678608|4147234|4458232|4128633|4896653|4857791|4552039|5577028|4920326|5058815|6261716|7890169|6096738|3115212|4866073|6093119|6966344|6565804|11091670|10959017|10999828|12843957|7190098|13711402|9855097|9800654|10209711|10071158|6769927|9161523|11829594|18986112|12845032|7970914|9780630|4433532|7600457|6621410|4620379|4037326|4815869|4050702|1913042|1311874|6654046|4508374|3360913|4034272|3513053|4494541|6494152|5779702|5813180|4891755|5600144|6253902|5736000|5794266|6141638|4440124|5175188|4795725|4083798|7748251|7137525|6326576|3501767|2830542|3741335|5622162|6135484|3861063|4139556|3578555|2973952|4388597|4910376|3400101|3424487|4408502|6053587|5508184|4629353|4890773|6677084|5126944|4976988|5055445|4710587|5593948|4413593|4421144|3925059|4036030|2693858|1920937|6897063|5672489|4269295|5834615|4876447|8010067|4568359|5023251|5691652|7544793|4155385|4452411|4044906|5701228|2844904|3046753|2706399|2981458|2976028|3523556|3314905|2611903|2665109|2626895|3489051|4490977|3858920|4974788|4137253|5703813|4126073|11753065|3647768|3826189|4578172|5025296|4057928|3676968|3298324|4847663|16935976|3899702|3794728|3169359|2975473|6097856|4356229|4249732|4155122|3654620|2309090|1251470|2659224|3774403|3776195|5725950|3184937|3813221|3500662
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||16371176|9297358|5609582|9694900|8179149|13101441|12995283|9491029|12746104|8541801|12768479|7030704|17458092|7172533|12102043|16365655|13191650|14297949|14974275|6912621|13169607|14483619|9541417|13380275|20483272|22518674|14008289|10566177|7546467|9432074|12576240|11955049|10034452|7472407|5242004|7613947|10820816|10045295|14772437|14074363|11398712|8004809|6440369|12634408|18142210|9694456|11479840|11331696|12361620|11281769|8479020|10391767|8152091|10338107|6103841|6868718|6957026|10530888|13479199|8751218|9814957|7664660|14795350|11991514|10067712|11206514|17734740|11023142|17985452|13969637|20492084|13526658|9418921|9520919|14460793|13681556|13914697|10470195|13723769|11489066|9050858|10449191|16248797|14203365|12517396|10587814|4356060|5713229|13886041|11127431|13657516|11985111|13357324|19106430|18912048|11900426|14781080|19524166|8746151|14383009|16040775|12204242|14679562|11946676|8948254|9983362|7945900|6329730|7885371|11428450|22162774|9819136|14683253|15896733|14513680|20724510|17827012|15971265|12021792|14781664|12266779|12980600|19242690|15579196|12371920|21180896|27462418|32470960|31618842|18449732|22503006|9125310|10484595|11641288|15589272|17017752|14520029|10299933|5315894|2077398|13055598|16802844|12344236|12816573|13137669|9636044|12846757|17564346|24060400|27065122|18287398|17981644|17622108|16498828|25444050|13954398|15969192|22902828|19599968|14806204|13491410|15330885|20236192|15973239|15642925|10895724|17719728|14394930|15816694|11923954|14382521|13752339|17468120|15473512|19061816|16759997|13493624|15327470|14404928|11641458|14829685|13367002|10003415|16322598|13397213|13467900|23344312|17703510|19130532|16049642|8009749|5653675|16889624|16974888|17737324|18356734|14011876|15635523|13500780|20139352|30286496|19540052|18412080|10612328|8619743|12752497|10607048|14617667|14203500|10899150|12297895|8741770|9683230|11500385|20312878|12923136|15966513|19980968|17554256|15637740|11201199|17596336|11990543|14314911|12244305|11078733|27229898|16372537|19688932|12501623|13011931|16836658|16432976|19089188|18211510|13116989|16441706|32582736|19524148|22486032|20189528|22051956|12421631|6074702|15456582|20292928|19273226|15993674|14182522|17894876|14616819
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||25583772|115264000|209476992|191894000|210643008|235852992|247764992|191684000|145092992|254136992|347339008|201311008|168476992|258690000|171335008|270732992|465108000|522686016|424910016|441654016|264768992|298662016|234022000|442312992|423452000|513182016|400340992|259948992|303115008|310552000|313008992|241332992|239148992|203606000|104435000|196606000|268266000|227526000|286552992|334000000|304398016|280102016|663916032|297156000|693750976|211792000|231308992|242288992|228492992|289327008|162135008|161696000|109102000|164674000|139756000|138166000|207667008|196488992|153772000|181755008|139996992|177312000|377417984|277801984|190908000|212716992|240150000|265536992|271449984|334780992|339008000|186454000|149860000|142406000|214932000|301489984|253912000|315555008|290812000|292057984|251751008|374591008|259607008|326564000|345820000|285801984|99999000|280998016|363622016|358524992|516984000|332028992|422585984|814739008|362524000|379705984|300579008|241499008|295192992|305286016|453743008|456640000|298187008|308113984|201014000|193024000|283367008|295352992|379323008|261076000|279310016|267656992|281745984|320656000|635411968|613214016|569545024|481591008|442404992|319304000|263027008|315292000|349928992|372568992|310507008|415694016|443492000|751228032|872880000|586148992|482724992|215758000|269000000|289815008|287348992|219995008|368860992|199894000|137899008|115768000|405038016|362236992|289838016|218748992|239955008|366840992|1094420992|495003008|1078359040|615118976|197691008|265750000|226100000|450219008|333828000|281089984|225542000|209594000|349184992|276318016|262376000|235580000|202174000|270380000|182776992|314764992|315889984|140039008|250480992|194332000|233470000|279012000|649507008|757539008|286064000|1107682048|346606016|299260992|292462016|290000000|337632992|225775008|259848000|169136000|390697984|1171804032|390276000|993817984|474500000|292065984|137863008|107440000|330953984|289448992|272614016|188978000|178351008|217020992|200194000|310288000|300187008|263619008|280622016|257060000|240562000|306667008|184279008|218238000|168208000|165988992|263894000|562032000|926828032|1225783040|480654016|216712000|180764992|323152992|253318000|342871008|261432992|532399008|255580992|272641984|326856000|1016947968|1189474048|674369024|174448000|190543008|255412992|280263008|366060000|261616000|254816000|224216992|287631008|894032000|539836992|1276457984|371947008|286312000|205474000|81316000|225180000|272251008|228942000|322121984|194036000|209140992|276356992
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72247|583456|259708|305812|172850|229394|328532|216180|294395|459287|271981|192335|258766|152502|390360|137844|154031|294268|252782|244996|255135|231649|233754|337935|218028|420790|353085|233917|472631|457952|404101|233736|380932|210307|221488|240899|165580|317896|426152|356260|397429|881511|883593|238697|363369|514875|347807|382162|297671|141922|142778|387839|344408|514365|420939|463944|703967|437512|542614|622004|503167|328720|155018|241010|339234|296930|369227|150957|219406|198045|315273|365874|476947|454524|365021|380263|361966|804876|562433|767221|1279901|482754|575300|397712|684215|550957|664185|610566|710203|691336|803863|573081|406699|439581|161980|241230|385437|541754|144317|344014|187881|140717|48044|491572|285606|314054|440982|200943|187827|264649|160149|398486|273831|180634|691679|285747|437728|232538|163082|508943|304805|245636|319293|257832|414185|175788|170365|158183|153205|282492|219823|239420|470839|230300|226103|273481|149286|193803|138957|169001|216366|176100|201981|388531|294004|565240|291507|179935|147021|298181|315215|300807|244891|136952|64970|371687|179433|292974|297312|173391|234077|183405|190054|192596|211530|271925|184802|233916|904294|415178|401362|478740|336950|143077|222805|224653|311059|236924|178182|208527|196091|278377|367449|208391|402158|212186|216324|179198|106122|162688|148627|183774|274336|190521|364737|461807|301305|295400|335014|352162|255758|179735|197804|167103|142469|160694|84701|144657|448401|254032|380390|250632|269343|343048
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||480019|1243967|1713161|2723750|1901189|1459284|1564875|2124144|2505629|1976613|3003405|1524955|1986545|2758619|2114528|2194659|2304277|2451582|1769944|1315113|2945942|2299314|2764345|3803069|4471035|3550397|2623275|3330710|4662916|1905011|2581863|2019769|1661176|2039781|1017732|1579537|2339105|1934098|3631158|3039498|2289535|3248488|1905449|2310068|2649374|3520693|3322329|3831378|4223620|3617886|3062450|3650849|3241468|4548777|3506511|4905488|2334421|2819764|2151685|3102884|2509969|2881386|6421923|3287658|3475766|2133891|2254782|2729266|2614419|3203184|3359755|3703004|3691700|2259946|2871094|5666336|3499607|3101001|4214582|5166395|3812511|2845036|2704491|2692531|2827967|3511462|973061|1496240|3218226|2240122|3725415|3118807|3219919|5798528|2712229|2096238|2821083|2787229|2688983|2126451|2104986|2966859|2300803|2183379|1881649|1707258|2818243|2971422|2542118|1727181|2419938|2586816|2358246|2644617|4226438|6000400|4464721|4050384|3898036|6280118|5259162|5224982|7876489|5942676|4386694|7090601|10146762|12554561|16215186|9576924|9141425|6293751|8158702|4063912|4971805|3304918|3133325|3744312|2394005|993069|3191483|3399289|4600984|3934245|3675783|4817231|5242601|3394490|3276997|3743280|3860951|3575621|3964274|5188560|4727558|3757030|3231484|5581819|6099063|5773812|2783112|3043679|2771832|4019751|3509977|2460059|4239945|3939165|3585355|3106042|5340823|6292666|7408935|5549499|6520431|5724244|6867860|5169888|4614313|4563752|5134563|4691615|3952889|5634890|7288868|3972406|3230527|2422432|3287232|4124652|2042852|1386076|6279583|3837653|4840400|3070839|4605937|5684783|3568211|4511677|4039534|3602475|7894593|4381521|3694348|4397615|3956942|7674616|2213505|3244543|3241387|4724125|4667479|7768705|15802099|5400001|10073727|3194786|3564746|4091108|3011644|3893199|3824219|4490279|5378620|3350455|3545970|3229216|5229332|3584179|3185852|4849557|7774345|4897982|5212842|6002252|7677227|10928984|5683536|5151144|5789825|4724349|4448813|3343024|4716830|8424608|6395323|6250043|4909622|6777378|17137816
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||1059596|6919654|4799729|5396306|7126156|7755149|7183250|9000229|12589681|5691920|12141802|7685367|10590644|4460289|6615913|8653570|7452812|11221989|5971238|5119861|10350993|9602001|6057207|10904399|14230884|10162650|8091853|5453944|5602621|7725731|11723683|5805775|7224210|4684897|3084564|3747918|8109665|5678747|8921077|8765798|6885774|4972371|6497917|8161864|6887821|9896930|6263921|8022604|9974240|12914800|5041060|6702979|7019105|4933618|4972757|4869324|5226283|8118933|5179927|7198308|7662872|4652535|11785683|9008370|6841976|10840194|7700358|5156276|8369697|8772064|6853541|7617600|5230446|5202017|7419780|10674727|7279153|7846546|8168746|6360417|6901997|7462861|8967059|7572036|8529979|5515682|2707589|2941394|9595698|6307325|9646329|7080689|8157774|10206859|10623488|9951138|10303350|10453040|9079831|8790724|6532002|9063587|8786617|10335266|9126479|7509739|6897778|6863182|7680183|12175525|7140197|5876678|9029717|11990719|12210035|11848819|19570220|52424228|9452513|13088925|9910836|8564510|13891610|14259453|11170882|16391409|18887012|26392560|28733918|13974312|17660182|8985027|9268915|14094375|17462782|12380874|11220244|6206296|5105360|3220521|9896479|11594644|8832488|9028183|8166630|6948858|10894188|20095512|9710286|16101630|11722671|12544800|8008557|12835127|14055288|18918484|13989647|10153924|11911327|8829917|11434331|17356364|14865393|11803161|12759659|19259276|13552677|13690971|15427307|9554544|11935661|12491876|14434018|9327034|12682268|7695556|10254401|13918156|15373428|18759968|21401210|13410782|13819929|12340091|11319542|13206252|19500124|14171552|16908744|15102565|8797909|4747692|16031183|22393940|21270350|22651764|17689922|18275920|13493221|24541044|15400933|12012289|18739356|9148235|9539412|13958493|8526143|11768234|16568484|11577121|14384591|8242056|10348379|20130640|10159178|7309000|9479038|11573160|9328431|15327942|10571946|12619518|11003451|9479302|7109090|9013250|17081356|11612893|12471927|11358516|13440651|13298100|16592749|22619334|13830984|11827820|11112797|20601560|21993424|11626733|10929626|18255208|21078836|4884343|14562230|16910200|16387866|14668367|14127846|13596172|14019833
05495|942434|/equities/scatec-solar-ol|STOXX600||195810|1165456|1442955|2061307|3445253|1630487|2979165|1690569|2027062|1731874|4009420|2733929|3108206|2024226|2842120|5278521|5974042|2254351|1577876|908334|1735152|2282858|2396841|3831263|5780573|4604259|3762887|2086449|2350163|4479340|2610058|2804023|1914137|3419982|1850921|1958550|3713266|2244826|1876159|2167001|2803993|1385375|2351309|2583795|2764904|3994622|4138081|5619037|3554782|6535241|3619058|2557949|2361366|3359587|2124683|2280727|4995812|5226034|2276239|2517154|3513603|3121923|5213895|2397531|3179650|1991217|2800284|4473264|7884683|5605295|4398629|10594483|3832926|1564429|6349265|7123587|5432163|4024441|7139212|4123353|3372960|3767139|3839075|2934538|4095011|4672118|1404367|1446709|4204990|1824350|2403730|2485530|3010070|3080000|3179240|4103630|6903990|4408770|2385050|2117610|1810430|1796380|1148690|2470340|2161360|1900250|1792120|1176780|1953800|2223440|1652530|1658160|1936880|1443330|2770300|2267070|1990270|3482590|3711180|2564060|2513550|1287090|1475770|2134390|1512470|2928870|4468610|6167140|4891750|4489880|5786460|2581830|2088040|3939610|5484140|4793540|2060660|1741140|1170310|913400|10256740|2216590|2594940|1849450|1210050|1425930|2445760|2821370|3345400|3176240|2139960|3033880|5749620|2242370|1371900|2562850|1557930|1798360|1341100|1834620|1256190|1482420|905910|825650|1019550|1056150|1082610|1795070|1197420|1256860|2365510|1520040|2161460|3415330|2167380|800530|1182630|1224060|1742940|810020|2471490|963290|836940|1027420|1132630|1297260|1933990|2594180|2115460|2040540|1192620|613920|1059170|816120|1200640|1551690|1473980|13009930|1023260|1006630|2114330|2386440|1599490|1833250|1456100|2440930|1000090|1707430|1105080|1092900|1375900|1051590|1120870|1932540|1880920|1044310|1161440|1707560|2341570|3628000|2501540|2832590|821170|813380|667770|521200|1226390|2076650|1534880|1048430|438340|828170|716440|900860|972750|834220|1386520|2526870|2487330|1367560|1069560|1105950|685340|413120|753860|1246710|954340|729870|877540|733900|887870
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||223155|1033933|1270166|1423922|1281286|1394224|1611258|1245168|1849446|1390517|4296962|2671386|6458492|2005670|1234103|2308403|2812712|1806441|1528349|984627|2521536|5170942|2761246|1803796|1866251|3467837|2100464|2518327|2187007|1853267|2254268|3099236|2477507|1665057|711116|1190153|1325252|2822577|689246|487720|430558|435610|690079|661092|560019|495326|505451|721445|421295|582115|400652|579185|390128|460350|425506|429002|503500|607110|645569|618595|596788|593811|981578|659601|741589|1028700|589318|552141|776556|561416|942798|804704|548464|273592|714110|1151789|1051507|835668|888082|825464|893108|724288|927746|744815|850560|1136907|283093|413535|1201304|998174|7404298|1816038|1631747|1632393|1185439|1456936|919356|2049142|813494|1002974|919865|768492|760742|1263369|914732|621217|573017|905193|909031|1333158|1197059|942160|768606|941703|1686992|1320823|1014516|998574|667599|970727|1347548|773651|931980|1253201|861041|1834356|1705855|2484743|2204996|2220971|1541952|993775|974684|962588|710728|722847|758054|714543|324587|216781|904466|877401|954862|869419|1354046|804319|849711|1210517|1227688|884200|778565|819869|936225|1063189|799225|819227|1012754|1150244|1581471|2946984|1335758|1286674|2289787|844220|1126428|1735825|1131609|710364|1458218|1238457|1683691|1477694|1018167|1014601|1355966|938220|2165971|1071472|1440222|1291331|957478|1340537|1143364|1154588|2032888|844747|1431766|1148393|955270|1426841|578344|360209|1027055|969075|1069618|896028|997059|1000413|2549478|1355151|1320671|1574963|1514063|829106|1194077|2846069|1080753|885810|1263981|1036453|948883|797250|1148114|1110644|2387705|1366560|863320|1224393|779431|936219|1132247|754334|647111|741795|854816|2444682|946155|1047814|864918|862405|830583|1177275|1421011|1388550|1144214|1224636|1451267|2247372|1159164|1094180|827532|1019381|1094288|659664|869561|1271631|1657536|8434897|2582627|2672959|2463788
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||1984847|13334466|8138760|9537126|11397906|13632058|19194656|13708033|16815594|11645039|25881840|14634913|21792118|12711354|15321663|17323520|15166196|29181164|12690491|11167832|16835008|17947930|21553364|25955792|31384960|27204824|22476144|13827404|16682771|20665520|25576182|16978876|17960696|15684110|6724912|11123051|25964614|18056922|19984348|17724112|16413127|14951864|10904810|17983028|20125248|14846663|13863391|16559222|17430152|14618921|14170587|13018007|7955411|12288782|11152290|8659649|10749013|15243694|19310736|11892891|11750222|12591701|14805229|12436951|14877630|26599236|16015267|12244019|20131138|22582692|20409942|19897640|15962210|18107618|21955518|23070528|23651678|21341112|25145012|18901060|13973288|20604260|27968728|20470208|20621814|17935092|7583316|10530688|42409460|19717984|19598578|19048772|21449038|40187456|18965116|21210900|24172040|23258256|14529511|18444036|25465556|28507762|19295240|17909436|17384964|12344561|14692236|16290243|19203548|19046470|44155904|18554348|20688800|31625218|35400540|41517080|35523060|30696056|19670040|25780038|31637354|33257652|25976172|29008816|26218386|38892472|53248640|72218160|73531128|41676648|42233836|23649274|20784456|26480860|45030692|21079892|24064576|16346375|12579361|6970577|38046844|38762184|27418396|40618692|38809848|50872696|17180330|20921654|30817928|17223240|17516102|21092120|17255908|20263188|23123856|19423088|17373420|15431718|21589396|19979348|13794780|14480567|21225186|22283972|17134052|18090170|18326384|15158539|17447516|13685969|15326215|17096898|20992210|22693344|17561726|15226398|27520158|31512896|54740156|23324012|27977620|21959790|21949928|33805416|23154708|21589060|31668572|16775308|18887658|20439218|11227553|8177549|24011476|24392796|20944956|22809136|16768618|18427964|17272798|19178616|34297828|29310428|26990158|39807228|19586406|21701188|20052960|20130684|22816784|22708660|14890840|16694922|13344523|21235480|43492364|22586744|28718816|34611532|28345800|41475924|29970498|36463612|28061166|31490224|20495592|32103504|27898172|27372756|32657536|27232228|36906608|32258668|30901528|30388628|28804194|22375576|34227056|42648000|36688536|33022474|29972360|29279808|19670708|11512256|21068386|22720352|24568278|25290552|23216172|25286422|19073004
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||906924|4717154|3526613|4937663|7399307|4553833|3968189|4334953|5531788|4369001|9723660|5517598|6977909|4727053|6746005|7043997|10585234|4614988|5463627|6132174|9933424|6200631|4724655|5644211|7558003|8948263|8731931|5991185|8039423|5468748|6799430|6907733|5412615|3525602|2373088|4593931|10994752|10840123|6843445|4743417|5355884|4650924|5261142|6644469|3818289|4418736|4283745|6442987|7040173|4369413|2496819|3894503|3379228|3646813|2574866|4191136|7377988|4310146|3573245|5355256|11248902|6133975|5645476|5416014|6333447|5888110|7311789|4330491|8557168|4625124|3862550|5988819|5515065|4790912|6392809|6332306|5111143|10719975|11869181|6055932|8259705|9967056|6418576|5435163|7237680|4837332|2257906|2543337|7410018|6451685|5740505|4611347|4055053|8336908|8447408|4862484|4316556|4558340|4552164|5588109|4252240|8242934|9284334|7176976|5239874|15261874|5562778|6675074|7281248|5071101|3897881|4872622|5824059|7712132|8744900|9339543|7827970|8138138|5197446|9067480|12458153|5284560|6997542|7094137|8192616|10053426|11656090|14946966|18903408|13566576|10184746|4723369|5657078|10909606|4659614|4763606|4284292|3284644|1954816|792044|5478689|5110805|6700145|4933203|4755597|4824328|8792413|4457550|4094073|4240320|5153721|6061224|6044040|5383678|4444340|4150828|5658416|5715124|5886635|5996537|9304105|3083166|2527018|2759562|3313641|4915961|4235364|3504547|5337460|3840073|4059128|5211437|10672567|6151923|4009796|3636491|5269762|6008521|4794687|4107256|7042987|5584704|4720506|4933775|11460770|11963295|3985759|4683779|3800870|3999381|3453258|1869905|5114160|7713945|5329252|5904927|7789934|6898246|5760815|9908408|11202692|4988850|5373477|3931343|4667572|4873601|4045426|5856991|5808933|4254045|4619464|6306733|8665345|9619098|3943053|3491439|5460074|6259531|4032549|7591880|5500456|6365435|5466238|5795764|5665764|9969434|9271100|7550212|7769224|4868723|3479500|4350204|5279595|5884166|5049421|4553216|9339830|10346052|10819817|6602420|5423255|6334433|3783638|2656669|7100381|8609626|7233681|8935044|8818919|4958847|5095938
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||725200|1908778|2049238|4846298|3926845|1993972|2388238|2394565|2695768|2517513|2770662|2807417|2386554|2357558|3110503|2904288|2940915|2803277|1959762|1871262|3448987|2671385|2337861|3375700|4636461|3927574|2670150|2377350|2015332|2977942|4074361|2926910|2629460|2606603|623216|1829592|2777103|1804178|2740371|2053597|1906809|1587998|3317956|3248427|1977884|2469000|3005897|2407773|1945707|2422393|1862928|1814172|1601989|1657230|1614655|1791514|4066836|3837031|2240378|2096629|2417945|2007392|3077053|1564220|1805693|2143239|2739070|1990101|3163708|2950047|1981671|2343203|1989528|2282280|3053051|3604992|2860134|2482764|2195461|1837127|2352257|2589321|2611646|1874785|2961011|3043821|758185|1220517|3310247|3543151|2361271|1618396|2116514|3038166|2474957|3696895|3148044|2666927|2948409|2506885|2025823|3146556|2077876|2257706|2356856|2379901|2017593|2598097|4078881|3998331|2742402|2451858|4156661|2789017|3981222|3381116|3190141|3813885|3453958|3818987|3312852|5984743|7483213|4899273|5015591|3390033|3565954|6573256|6256917|3981094|3522515|1799159|2814608|4103775|2610573|1409478|1576266|2320965|923781|518466|2251961|2492253|2174221|2076976|2015397|2847711|2271592|3373921|3972197|4731327|2712934|3983603|5209257|4861268|2900379|1563723|1939028|1414043|1967404|2583019|4259875|4920217|2612363|2427227|3233459|3164697|3286359|2945174|2903611|2547154|2328400|2731033|2563016|2333853|2788059|1710017|2342086|2170367|2788918|2718945|3793517|2132563|2370613|2464580|3249686|4798345|3029074|2581854|2441665|4374873|1707950|1271613|4557019|3806863|4956559|5856204|4398441|3692112|4679691|6249252|5504746|3246539|4078542|4786586|5427744|4562022|3138935|4255204|2855816|3074114|2371380|3139144|4691327|4984272|3772858|3266732|3930727|6138601|3932380|3340158|4652566|3201262|4026532|4529351|4477504|5299350|7887471|2032193|2089977|2594711|2586405|2662795|3449737|2159685|4802617|1947522|1457005|3350317|3206628|2560242|2119649|2343406|1491878|576742|2010876|2583808|3006196|20551520|1024603|1336742|1117033
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||45298|379582|578212|186178|172793|180643|188922|359968|377720|284734|339464|224560|363947|315502|513175|361073|364916|536394|352375|220572|404156|616601|477605|512629|532071|581284|373233|478631|403916|228988|499866|444863|368917|317172|183439|156173|476172|356930|302121|322458|464640|383794|247655|238009|238033|384919|317285|356643|251188|309506|200828|309616|217275|401442|337475|316160|367959|219539|303052|274343|431669|266360|273995|264451|256398|271966|621905|405827|448904|393674|411268|376417|387043|244919|370383|988470|501186|593363|616844|461725|589528|461866|476234|370354|713164|552094|162576|173808|556501|519382|626161|402348|457507|740020|425049|486865|403079|473766|451649|393328|357975|325006|288400|396120|351242|459413|747752|418971|441630|345018|424101|397548|452273|503141|739145|761362|377256|827818|565693|578480|469934|474874|673174|691603|480241|858190|815629|1423630|1288953|1051001|1167758|745188|812562|928515|554212|360782|461524|441657|172875|91169|783066|462250|611421|646056|847829|625854|697800|483368|438354|470047|541803|354884|359992|425945|391446|373912|641586|540628|429696|389826|329016|348738|516559|407152|533454|521657|677997|482262|668064|364000|1413448|538087|578598|519877|567191|264237|767035|682864|544272|476076|603855|526462|663962|995416|818175|747559|596461|589202|506033|678190|348552|215891|680935|714519|890240|808541|1186384|1796869|521576|481235|484282|478184|874299|490830|749357|704868|481235|595759|840968|1290292|981730|569605|410552|436797|531410|410785|489269|555942|654732|690464|441954|783199|1029961|932790|354537|925446|570690|412194|454259|501215|358168|607160|1143683|690076|433565|1171097|421032|437874|480265|527450|366919|685921|247698|126130|388587|378562|372527|271497|304431|952254|442706
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||387555|1982577|2163954|1790386|3927936|5237241|3750500|3658436|8864334|3409721|7541447|4502545|6405727|3781778|5166060|7569673|12004293|5657424|2806662|2711109|4016910|6021407|3540598|5118285|7916330|5031893|4848674|4472402|2818951|6365542|4418263|2881288|3533084|2616382|1643485|2824349|4354033|6598768|4870849|4510697|3666891|2939280|3053250|5900111|3729055|3576405|3670246|3404392|3147634|3165815|2962976|3377652|2383492|2786074|2757725|2812704|4893175|6442062|2821360|3289674|3944011|3963352|6039874|4540309|3055924|4293588|3812314|2961605|6481274|6081635|5529390|4878219|3936819|4558660|5884624|6061009|6698472|6560518|6470359|5633715|7782589|5744213|5044696|4754312|5862460|4296119|2378660|2682723|5456768|4363439|5389574|4178380|4735787|9715780|7125841|5159295|4727606|4439869|4155263|5492456|5183398|5404058|3877792|7176180|5189220|4089113|3814903|4407952|5155293|9208236|4273436|3724372|5693380|6076807|6200889|6995921|6238443|6909229|4738389|6813367|6118406|9738437|5533488|8213154|6346935|9613791|10525411|15075015|12275013|6880552|8763266|4722002|5286035|6756060|4882557|5221394|6255878|6256160|2149849|1351862|5451657|4947368|4608471|4256796|5322367|5955879|8213586|8284635|6762857|4933764|5336290|7233128|7942120|5492291|5805479|6575579|4195663|4392874|5026476|4680905|4071422|9595545|5704676|6019692|5324902|5557914|5057613|4192665|5127962|3834651|5267190|4817520|4922888|6101343|8612449|3453539|4908854|6678359|7261976|9656323|6874622|3742881|4823222|7010567|9409982|9376468|5908986|5153921|5335079|6163863|2742235|2607604|6400939|7384315|6479699|6485942|4912488|6342793|6757884|6734693|13494510|13859953|7571156|4920313|6384383|5881696|7526774|5789283|4542620|5650541|4020298|3504702|5173512|6586585|10313684|3998633|5817055|7664055|5043868|7432942|5588163|6422389|4493535|8809566|9661841|5445243|7767443|8160989|10544219|6103986|5724878|6435388|7671119|7553905|7029393|6381096|7424910|11939178|10817069|9072207|17124786|7708583|6816935|3666278|10420256|12246236|6478355|6117281|4255330|5330493|7367912
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||3927420|5333614|4235513|5698024|5981803|8890723|6830720|7099971|9550978|6738131|9412774|7470348|8774771|6034167|9215230|12973978|7424864|14866213|10128447|5699362|13224128|16287213|12670486|13347833|16622838|14076899|13131236|9032379|9801858|16071781|9698975|9505481|9720942|6975575|2420525|4949234|8422920|9483638|10577202|8932091|7729533|6486880|6045707|14555977|7531084|7743309|7751611|8703218|9729553|7456723|5397960|9821366|4053738|6210164|4066599|5149100|5279976|8772299|6357299|6478936|6457849|4168708|7789139|6371518|6589260|9481161|9462694|6801827|10604988|10959277|15819239|7616599|5251531|4694677|9684289|7976030|6477603|7412937|7087543|5997874|6002496|10981464|7879869|6555830|7321013|4398001|1935528|2841081|6049589|7443968|6128017|7493533|7470744|9607314|8524571|9869873|5608381|7374122|7107541|8518270|8281125|10262122|8156745|8116923|6720376|5518388|7881178|5277073|6334507|10538875|9122441|5831039|6714920|8669993|8986515|10280511|12177042|15348773|5969478|8098811|8501583|7141078|12859909|9981357|6311125|12433066|17423810|19499280|22313612|12909030|13049097|5493781|6986807|17193920|8175726|6621429|6624202|5873380|3206116|1083871|7088379|8025612|6731854|8120524|7922384|6661183|6898717|7474442|15432368|11432020|9683856|8683916|7263612|9914687|12146928|7564217|7376945|6137784|6423654|5934676|8640149|6842628|14370264|9351438|9516902|10388351|8850991|7837068|7642074|6371052|7603636|9718668|10757236|7102984|10725036|6004171|9621552|12229493|10262021|8742669|9023879|8379346|7365263|7247333|7970458|8394439|17465068|10252888|11002425|12899818|9400218|4608654|11038897|10564263|13385760|13903758|8905860|11414091|11503536|16229043|17602730|10983005|11839742|9118517|8746889|8873214|6811379|8672014|8259681|9292703|6762642|6398756|8193582|8598737|12775711|7760916|11096932|11347826|8513515|7279680|6183940|15152409|8306015|7110821|5779224|7795081|18416880|11041742|8847639|8193712|9454020|11371036|8105350|13736269|9356988|7427576|8642745|17958816|16696209|8847086|10887482|8513394|6136433|2320342|6451284|8002012|9900599|12212327|7653121|8016080|11413521
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||4223553|15941895|17595192|23275824|26020972|22661168|26856514|29193488|34985120|34424876|45774996|26665232|33033864|25758432|34298412|29227268|25847564|29755142|23441444|22730760|38697976|38803968|35787792|68474560|70202848|68850184|47169356|40345020|38090160|34527044|41895276|27981596|24420124|28948724|16308072|15936573|35751348|28627720|47225772|32968034|25288520|21788492|29189084|25244008|25143456|24732360|35378568|35910064|30204988|34888388|32269460|29083708|33031764|23342566|20423392|27777016|34214020|36235308|31680596|30777148|39001200|38473960|58979444|37861572|27958730|39939700|42265608|47394980|42474104|36942304|34974560|39217248|37452756|34809532|59792504|105924200|49372816|55595400|54776908|41202400|41186776|53424996|50319340|46404452|44984368|50458172|18138710|25388792|51325816|41312592|62652312|52379620|59519228|60819444|40079092|40095720|30162132|30972730|42259920|36378036|44100652|37866688|37156796|39056648|29386666|25676488|29226716|33427428|36511272|34677472|41125472|45337948|42017220|53371984|68034312|58126336|64929228|77166960|39049944|33875824|34213920|43889204|41482304|43143292|54222512|73577880|79731752|162756144|140190960|80046832|95548160|47773324|42455520|46076688|54523796|40679844|49130528|46199868|32735992|15314953|75611944|47574736|49238672|71429432|40827860|36065248|45148872|40955408|36964848|40880156|34687016|43103756|40720312|52360912|47075076|34791364|43628188|39184916|39977808|50550760|45494800|39320340|49495904|48543376|75925472|67195616|63913476|34392096|41217516|59852256|46898336|50174708|38498764|31645456|28061856|36516104|47287756|54608808|52344112|57056060|71358976|50363992|56311688|50465996|40858264|39769776|54012708|41667424|45366372|55681148|27364262|24498698|68412184|64118300|59654888|58127876|47481908|46588588|57749440|50876284|47895868|48641664|61490524|57219664|55782536|65621680|41942560|46141892|47204236|51606856|35036092|41129828|60584052|42910416|40156432|39420520|48197680|64448488|83342760|90595576|63742644|117433488|78012568|62344624|65180384|40306608|49776056|47850988|50014340|43224960|55503552|55642920|86188464|58206108|50696696|56961648|69864104|84499224|69654480|55116776|62390388|54450352|40952044|16003185|40278600|70940248|43901180|57586136|34821540|47754772|44048880
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||40749|85779|105617|109524|115549|75329|130981|155187|197181|168772|288122|195360|259986|265741|331686|178207|168953|157615|109827|104991|120128|152669|149102|163218|141824|110381|106140|79431|78632|95400|156074|99280|131314|68251|47776|57264|146493|123588|364981|126244|115269|74742|91307|70760|81242|112985|88137|104736|80368|221227|100011|79359|66016|74513|124039|81649|106885|88127|86055|65490|75744|72867|225332|84210|74245|150489|90435|62532|80737|119334|97960|124199|81788|75283|105426|129199|105466|94725|92432|87062|82649|120521|88279|53287|73012|85654|38015|33945|101113|99163|117273|68568|97429|96658|84524|111553|95487|110870|74977|83060|106712|151647|124454|123997|81132|58979|85864|93209|94319|91195|82951|88185|123206|92696|167770|144297|197187|1137478|164358|160277|131240|105831|164495|124208|123612|126866|188657|395184|363461|211311|198000|67652|68974|81438|87732|107558|113851|69769|36415|18479|103786|84683|67802|68226|98531|103157|100935|88609|126039|93104|124339|205828|130635|125854|118991|43758|67445|78752|87076|86492|82648|75420|70749|50219|46794|56336|142382|45581|82109|67447|82533|83699|73533|48571|86544|73598|93759|106368|74881|72900|93007|82583|72240|54358|64088|71919|78761|85990|90358|99049|73892|47250|159195|133615|228002|90735|104492|134236|138463|131037|113570|130623|181023|184531|139291|313052|123737|73798|82875|79845|68132|61395|49886|61538|36271|86605|48831|57866|48357|61397|72713|57952|41818|48171|47453|41054|43410|46612|70763|43086|35527|42689|61396|51938|50751|43763|89579|154767|70818|52284|57505|55021|37668|34187|97446|92978|97833|71762|62905|118951|93506
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||215237|361202|483120|523977|551509|740060|629402|906748|868577|826362|1371913|578279|1123557|842722|1362367|1282542|1037810|873708|947591|1061287|2179724|1836727|2434904|2743065|4888028|5828263|2033960|1009308|847650|1018647|1765801|1177764|1630470|925212|842704|1040042|1849769|2284781|2005337|2572497|1569153|1699928|1202951|1142528|1760505|1092812|2090379|2644787|1361733|2077869|2765160|2676861|2700709|888401|797244|1836534|751405|1426973|1461399|1201769|1542320|1354771|2422768|2855571|2067505|1483640|1711426|2151159|2540483|1155405|2235880|2277385|2046740|3783063|7802327|1947918|1648633|1271845|1580730|1363165|898927|1585373|1607534|1399776|1993570|1972688|619205|1219321|3082686|1395518|1705496|1319746|1442606|2020216|2092465|3191933|1592525|2031171|7314284|1783699|2475659|4033374|1433206|3829314|1693738|1210756|1259931|910643|1307929|2842207|1842518|2289999|1868113|5496215|26155548|2101461|1957466|4285797|2305710|23792534|1535913|1139362|963223|1096901|1045201|1709882|1807337|1642152|1625447|1311652|1335209|732387|558576|922128|1295953|903410|1255178|1075707|390776|532716|1107056|1340243|1410176|1249532|1812417|1232885|1879917|3303734|11734973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||13733398|39304344|56088960|63593552|63603284|57516160|52125952|54609580|54303376|49710520|69413496|49457584|77539464|62486452|60242292|66521500|77158912|66279932|50681232|52463260|74856792|68863064|55558272|88106360|117563224|110649112|98907488|56550080|57567904|67568720|94306704|69629480|57174168|72140072|20104064|32468036|54158472|53719692|91489096|59155580|56722528|49274308|47990688|65481712|40724084|46565048|60185648|61706472|86838272|140519984|54875320|52809984|39295044|52257988|50802560|79877048|32672376|50048700|35768120|62163740|42086480|46484348|60267048|62952504|58229724|71339288|67262480|52941424|60804288|44450632|51478104|51290248|49756000|40455908|59407848|90944648|99306840|84964296|59892928|48726768|46826904|71779024|88353936|117954640|102792336|80796464|22841304|36006328|58626672|51311540|45123224|44170268|59828384|72256432|65118744|69921584|43207768|43800532|47565276|46863784|56777844|86517208|46290664|45146008|30282808|28328272|42096252|55845140|50597276|40824792|43335248|43322568|41952536|62226856|60964832|84386944|74405760|65015872|74330080|39362400|32484554|38974216|30203172|38632624|51957936|50391216|88287568|128625128|120889080|74192208|102762664|38393148|47424020|58677432|51345508|37469096|41318348|43689928|22846666|11833859|52192368|44587048|36001748|29028674|67511496|39405036|65288396|176635600|36608508|52008280|40019768|41308496|38226096|35225020|46970852|45727768|31578192|42121124|36056304|40933560|61260232|50077752|53256216|34669576|35678020|27991474|54543248|39490672|68329144|130785904|46094796|54144620|48871780|46839880|32610082|49805104|55665416|64364080|62802292|66599960|40756536|68686872|41054056|46725828|54708444|75395040|35164972|29945648|35945064|45632260|25990468|21601880|45284916|45255592|47694144|41389052|29797182|34213980|42760488|90271968|56405256|49481924|50678368|38311788|34461528|46140360|41939632|36495680|50593068|41816760|28617244|32679248|56754372|127942136|32155508|33135906|41481832|58236624|49198116|45282944|62054080|84002904|57364648|42131092|40207444|49287496|72406320|56814448|51191444|77052544|39918504|53339964|39420372|63418592|67918088|39523816|64273300|111179704|71221528|80329696|93896832|112977400|89484648|16949304|33961312|40373796|44759108|65793544|35695520|43109040|55317704
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||1029206|4755204|4647522|5498377|8202466|9991749|7128223|7342985|10407628|6200804|12452984|8955971|13044727|5599357|7826435|11005851|10629072|15953270|13101584|6973411|8556628|11387761|8525812|14533474|13719093|14653219|10631474|9815765|8133090|13044991|15210255|6095436|6278550|7101874|2591922|3984108|9412155|6066700|13116812|6910152|4581059|5647912|4493980|7169292|9201346|10057562|6397002|8365842|9447006|10742380|10013316|7670662|6352548|5189434|6754869|5431347|7818120|13682598|6721368|7569918|8016721|5807422|15630181|8924209|10503682|9769722|11209224|5929784|8090954|9167555|9396538|8159775|5585655|6784610|10182098|13234564|7176779|6539490|11804359|6775251|7140654|9130229|9645847|6691012|9210839|6596842|2580184|3375615|12348270|9075081|10737751|8158726|7219331|11124280|7844318|10458009|13772477|7833109|7577442|10502301|8514108|13101396|9282630|15338964|9173111|6520348|5958926|6530262|7396397|11160072|8960877|7880685|11300020|11372918|13801144|14178271|13465396|12571611|7915651|9496806|10556786|7561180|12185983|11261530|13942644|17115004|20601896|24010970|26980596|16490708|20808284|10087451|10522009|14504570|20813874|14102019|14243937|9769324|5393751|2709287|12450897|14948560|8546370|11049837|10722650|10561792|12834504|17697120|9253623|9434547|13754583|10613618|11634466|18938084|16068114|10961177|10201063|9178484|12906031|12473701|12075764|19447424|15875213|13002785|13632201|17887664|16563012|14848100|18109196|18655912|12536432|12794758|12212912|10583262|12717922|11968786|12619207|17048532|14357126|15394551|15040971|13525652|14575827|11875125|11507240|14619426|14247131|11761757|12439379|11519204|6847831|4282035|16855130|15618731|11161028|16696057|11672292|12251797|9363064|15730962|13821807|11853247|15323860|7291386|10017972|11181372|8755238|9461625|10742924|11538338|7939989|7057705|11670716|19598372|15425132|7176492|6996606|11043471|6233697|29706380|7356497|11300876|7754554|7816371|6951297|9186489|11298605|11051260|11251277|11839893|9982801|15981711|14942375|13198083|11984117|10687669|13976248|15612268|13183845|12486163|17493040|11326116|7171416|2920166|7479835|15240448|9006227|11374033|7707834|10675498|10458718
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||675787|3611755|4099089|4254916|5312919|5897479|9365050|6857931|6875830|4994540|7288702|4310636|5070188|2670732|4177444|6317177|8316037|5093777|5051987|3008634|5863680|5793808|4931474|9045939|15204072|9686074|9553187|7931469|9484559|4445786|6273946|5056080|6138984|5797265|2534571|4004528|4974280|4257606|6010935|4126730|3367960|4238961|3569355|5429274|3265416|5939864|6054666|9546770|6930788|5569968|3002414|3594481|3122840|4982704|3477429|3405391|2712937|5092662|5472454|5547220|4344942|5446565|5717175|5279456|3831195|5503235|4421659|5362095|5635433|8735200|7006726|6222379|6255317|2230672|6280117|8209724|7479987|8209630|10626408|8012187|8857577|5705679|7287972|5868868|6984822|8586689|2844633|3185091|6166339|8874422|6317905|8580512|9237241|19143842|11563850|10079877|13155148|9241207|10270447|8323032|13630814|9474335|7584590|6795679|7928139|5889228|8341512|6013719|8994064|8763305|21579188|8948555|11755607|9515762|15341122|20424382|12881518|15780644|8820912|13723232|13042988|13453679|13426754|12797316|9817779|15567718|21057244|26564268|27262588|20922104|11760199|5617433|10382450|6954532|5662424|5008235|7936147|5867597|2186072|1321077|6329222|6096162|5315964|4981104|4461925|8365092|6033334|8890027|16300355|6671762|5140812|5190443|4272843|6565154|7671396|5999111|6484536|6887632|10068670|6350422|6130055|5979328|8714847|8871862|5173464|5254488|6732357|4727575|6727336|5516703|6372332|6210061|13285664|4384173|4335777|3609420|7302795|5881224|6901316|8520477|7103609|5573819|5813036|5221884|6311852|5623999|4117710|6497056|6648024|6042913|4514271|2360195|10843926|8267714|9956915|6617845|6599246|7657630|4987751|8337396|11973399|10374654|10319058|8128555|5406980|7522996|6426612|5621808|6982116|7856755|9107353|7759476|4987032|5764279|7448334|10133585|6197910|8256186|6910356|9143612|8692438|12326270|7230297|5557135|4644262|6010663|19150956|9235819|10334763|8249012|5346330|6513628|8059045|7525168|12312582|26297516|9080401|18008840|9236844|6520584|5928871|8331841|5255370|3609938|7073087|9637397|8293150|9417868|4374058|6471852|5539600
05509|383|/equities/subsea|STOXX600||253493|2344984|4316012|5822113|4754685|3398048|5010038|5089597|5589632|5043350|9264096|3058605|4014174|2648531|4216617|5865867|4969332|4488643|3075214|2549732|4686396|5499085|5743532|8486238|13984927|9695424|4554853|5112082|4272534|5157963|5350363|4081063|4818544|3673775|2052650|2461785|7629288|3707741|5238381|5325661|8989675|2836047|2850976|3638311|3915700|4472184|5762178|9229987|3349065|3663184|3126789|3881493|2652903|3211073|4487926|4439747|7489001|2707479|2420102|4413026|2486480|3498580|4530708|2768244|3999361|2775549|3525490|2731127|2940930|3892881|3262661|4162245|2837902|2384715|7712674|4524180|5241568|4573747|5231229|3059055|2327935|3343557|4611155|4516073|3061372|4999972|1170437|1859027|3623032|2450342|3392866|5476649|4910502|5784096|3242108|4949935|3579849|3820571|4369218|4354585|3564620|8351321|2540075|3641148|3190158|3177728|3375303|3979899|4752442|3611143|3916131|3223865|5501847|4883978|8508558|9047877|8420291|7773290|6121051|6911187|6576530|5877579|6780372|7871936|4675797|11238318|13653474|16322630|16754159|14519677|10287842|5975574|4789336|6231014|6224440|3644174|3874033|4775706|2337677|1395873|7296020|4971698|4597222|3983942|4826237|11875249|8910168|8145680|4309033|6178826|7541237|5594483|5684443|7276517|6148231|4218181|3652185|5206142|9153324|7822317|5522158|5860164|5843076|8092798|5132021|5664853|8012172|6833521|6922454|8343503|7044692|5714188|7974470|7127235|6126372|3835116|6874655|6699018|6383170|5093444|8385795|6892806|7442776|5830350|6358604|5790899|6035869|5960663|7857896|8242670|5914249|3093937|14341381|11344615|11017403|10939948|17878500|15464561|14707026|8687209|13100862|7303569|12869397|8158099|9245161|10162920|9691770|8575933|5343109|5740299|7339456|7435956|7809938|10094535|7236096|7128251|5850738|10095620|9899948|12148822|8917888|9474199|10027268|12217471|11103077|6269173|17663768|12365880|16848910|11388184|6400508|10656097|11810975|8508386|12392177|7711438|8925427|10002401|9059464|7440550|6142635|7102398|6751994|3505004|7279294|7506271|7331027|6857983|6727306|9469162|14645962
05510|945677|/equities/sunrise-communications-ag|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34079|12064|51670|15133|7387|9784|19134|14981|12152|20395|17925|39161|17966|16645|22314|37996|84160|90742|116786|118184|372981|772060|806826|822046|2579097|1548415|2101831|1261161|2361689|1794718|4655217|4189688|4378747|11753535|814506|748951|1052114|922462|1237714|785321|1111053|1389028|1101063|1252753|1027495|1246528|2027554|978515|725122|1206754|1649672|2003499|1494383|1949642|3723942|2816040|2822869|2846437|860868|955487|1102903|941783|905923|717392|1165233|512281|206241|884608|625716|897749|589476|821864|1272121|783336|641039|2230582|1417208|1640024|1694592|1192465|1309559|1469058|767694|1299447|2326052|1378856|1019368|699308|667181|775933|784020|959454|694036|1115150|487857|936586|755277|1016324|1456205|1311623|656598|864725|824182|1469233|940113|862698|907456|1292737|1265550|2541867|748684|756437|1504559|778137|475884|677588|855463|407542|289703|697675|665376|655353|632776|604639|870314|1017536|815878|863912|1031149|787135|689354|774534|658435|509102|634393|917884|1325318|558566|583200|633321|954689|459557|734903|934641|652525|904525|870600|780971|888113|648931|956796|645643|1192069|1129477|1240312|1403966|1280040|1457639|3189596|1887971|1688734|1671892|1727592|1440727|1013598|647891|883389|630891|778268|416228|178104|581694|860817|958432|629590|660998|868912|654967
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7645873|35133984|40069488|27777706|30146540|34430112|62136744|14754054|23495760|15282255|14168855|16855190|11460325|19867632|17714566|27344572|11668465|17495212|17337020|21787288|31423644|23855920|28332220|13317912|24200896|20046408|17399596|23530900|20648248|20239234|31375072|33996100|47137832|51634240|25487946|28068336|17908896|19239068|33071072|20586856|14014741|30831676|11971761|7861982|3658045|28318880|25086112|18224932|13012080|12910344|17206182|17937304|15445162|24891960|18199720|14407721|17913496|20450956|32258820|24231328|17457474|20078378|15927114|18885520|18073330|17587884|22270472|23359776|15852294|19301336|19774792|21106544|23321590|21491456|16326319|16558039|16965524|14318694|14848598|16783512|16923264|18452540|23004856|24278328|14570999|19155424|15645453|14940859|20842634|31928448|31378152|30780400|17534696|20593016|18685780|10453748|9148549|25572312|24175080|17393038|22366614|17873540|15458161|13680738|17926288|21875976|19714274|19074568|20711300|14179402|17446504|15392649|17333918|11890242|13232960|14721461|9017246|12584909|21153014|23651136|11770981|11142750|17945120|13364371|26367412|14810669|22184608|16209815|18731374|11956336|17531632|40716588|22094244|21651706|17327544|17189320|26293410|20355404|20062376|18191832|19931262|25984676|36075760|23571484|19579084|20304552|26226364|14460251|8315119|17082290|22962470|24118426|23078744|17021748|18434822|17250504
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||1486832|11483580|9760969|9539008|14980270|18932852|16272464|11956331|14531019|12778481|25161036|15509520|15643901|10232136|14223036|14984621|14816062|21717144|10662178|8342366|21536572|24749586|15501143|30584514|28705264|24594916|21869720|15439344|16093240|30646912|13712380|11474905|11427281|9084473|5025152|7342143|13786314|10084800|16117627|15009056|10895524|9952990|12676511|21481112|24472788|16796116|17100244|16739393|16537386|13861098|13334338|10877145|7872395|12289232|10915337|11475719|13112689|19187358|17678152|13602758|11641799|15491401|15330629|10627060|14739411|20814564|13892680|13387297|17238262|31884216|15204227|18065648|14870780|10314732|17678672|19271740|16939476|15948313|18962556|21350934|16046699|35079740|19229240|18027984|15237195|11349579|6953636|9136367|33226994|12637293|14000591|16118876|18016292|28393756|14124712|15657680|22899536|14756536|13082517|12511744|16615705|26379220|16230130|16139936|15312552|9280145|10426263|11949561|14452370|23428504|28839330|21150724|25433832|26453280|33129126|27563868|25321532|31080464|17689804|27276184|22017220|20490696|24512940|27996746|35359432|29000224|43379252|53839864|58357796|32916852|32828742|17928986|20633052|22393194|40450840|14151334|18428024|17306648|11406495|6228803|25371314|21901198|18586952|16030082|27191532|21027512|16721544|23600828|28726016|16068869|15962950|18120882|16235417|17218508|28715956|17711964|13994162|12733183|18445056|14695505|12592526|17159652|31660592|15094312|16746702|15224873|14846557|18084896|16843022|15235721|17029262|16667935|20085524|20147960|20087364|13579138|21549538|48490976|72027584|19886164|21619338|20749200|38298664|75294448|13311626|11892796|19483616|13850658|14036259|12071222|5902647|5782164|18892592|13338206|12182164|11713629|10598096|10627621|9880345|11488533|24520116|16695287|19586492|39729504|11211205|13510119|8584272|11580330|8875705|8057457|9728422|6866606|8421124|13684774|16536044|10409365|11779740|13768554|11286533|17503804|11097683|14089761|14024354|14577863|11651057|13193105|21873648|14130311|18588452|15887170|17464252|22399800|15036822|14927252|12051630|13048807|17744564|24348080|12866154|14915654|21589860|17138528|10191431|5838670|15880284|17227076|14765961|16368234|16523679|20256912|14715581
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||2163915|9310171|8899771|14513949|14991272|16426031|14983865|23515088|39812176|12361529|31075548|20973132|25604176|19683130|37481408|107788088|14636443|16548494|10934894|8725905|15409541|17728064|15332000|32142612|27720248|26948008|34216628|30248760|12819752|14901031|24623946|16482558|21806284|12535693|9406173|11307152|31502504|33393564|33496288|39331040|45027360|51388212|21858656|27133776|10993101|11950430|13135151|17810886|15819427|20706108|10958328|15017559|10966401|16442449|11713823|14716845|13613727|22539814|14060463|13015102|25203644|15245266|20136492|18046124|17940250|23078816|23652096|20464550|43004120|34948540|29888900|37158712|27363150|22745310|27671500|30717050|32803540|31592930|40801248|47343380|79957296|30297770|36474992|23281970|25296560|19275800|8541510|11468890|32364660|29112420|31936880|21936170|24837270|36382888|25663210|35488968|27717400|18968590|17877950|17642740|17506150|23662700|18700090|27815720|22819080|29964160|18232720|21240580|21311200|25133120|29725770|19791640|28334010|27434750|32268380|40731432|31130690|30779110|20389300|28185680|27010160|35530480|32330210|31212840|21158900|46542480|47336000|72929136|70899488|45074420|54556140|31146790|35039560|22439640|26893100|20925510|26434140|30000670|14880470|7346780|37051792|31419550|26586910|24864660|27122520|26306660|34650528|37137728|54070112|26989930|24717590|29787680|26194720|28474400|41848680|42694472|38107260|25607360|31762880|35003060|35046928|46290912|47133432|25376400|35425920|32255050|26420040|44262980|41912032|36793232|23912900|25096760|39774768|20354100|21670890|23007660|31143460|28034930|31132960|32056440|46217968|25182000|25405200|38867360|40976920|27640780|27558800|27625810|34224260|33747168|12970890|10304420|37965420|38399088|36946280|45137380|43222752|56727620|33905552|40893032|45654660|35672712|34405192|28369950|28051310|36093528|31457670|85364792|39462180|33082380|20786020|23328530|24156010|36035600|38720768|24995970|26041970|34206352|25993670|49514700|44749560|38627620|41951200|35120512|36564000|38902140|38714568|48947912|46269352|38594720|29118030|42443312|55759560|43393240|39647072|41015608|53017672|39026960|27944200|40076528|27430700|30416310|15571680|13052190|32549430|32172470|49304168|38281672|29110030|24927700|37097260
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||243232|1738714|1292482|990714|1015072|2639172|1530470|2123211|1819150|2056627|4067723|2661146|16460702|1649900|2571867|3696292|2161153|3253731|1682599|1884325|3226802|3301257|2585981|3247665|3922214|3148466|3480972|2319608|2826941|1849084|2595041|2059119|2432902|2303974|1338163|2165824|5533305|7626769|14185404|916356|1116574|1525074|1009502|2996245|4302759|5229032|3851491|3466719|3755538|3110978|12068088|15929679|7539749|3197626|2628346|1761844|3054758|4864823|1583794|3415522|1936999|2196263|3085465|4375702|3656130|3336567|3941307|4276089|14418261|3508950|4210765|3471882|2994266|3590070|4750325|3759565|4632536|3855143|8103969|9367759|1861589|2848028|5050198|3107554|4463744|3039167|1339920|2000636|4480192|7591555|6356385|5822773|4930236|4901002|4035888|5152283|7219726|7184210|12006398|4370225|5188184|7678516|6296191|3442618|2831941|2947647|1991549|1716124|2737424|4782637|6140296|2048821|2219909|3203915|4047486|4943983|4830362|4879898|3880451|5827925|4702354|3703844|4836120|6521520|2117489|4381440|5354008|10322016|8999857|6422817|4935389|2966296|5732458|2625824|3067522|2638570|7227996|1753434|2609328|964420|3835888|2514113|2240397|2500487|2690030|3257381|4469090|7131061|3180840|4729924|3609425|6808769|2850826|5465988|4050981|3876922|3605715|2359336|2136217|2517207|3296583|3238424|7839117|3085986|2498799|3624952|3607308|5975363|3671142|2678437|3034171|5778466|4912706|5224734|7613572|3572889|3282918|3193618|2430004|3161071|3087829|1465459|3517769|6949212|2879636|3879081|4850188|2001840|2895963|2923263|2312614|1286316|4206796|6427704|4276269|4231786|4932749|8251531|4328082|12240196|2648459|2661368|4907136|4277049|3283098|5595464|4130075|6956781|3577155|3586825|3133068|4475152|3338619|3135108|6998963|3391831|4547854|4606621|2861670|4373229|3751529|3573567|5749891|3876461|2452351|6562961|5609484|2658373|3906565|3924375|3396036|3459008|2681240|4057088|3276872|4152700|2989806|3204741|3772565|10865588|3445860|3387973|1363569|703344|2684919|3480835|3122143|2391135|4397517|2148523|2502978
05515|498|/equities/tele2|STOXX600/EAFAVALUE||2176860|7039478|8712125|9320818|9242799|12227114|8193103|10745865|12037445|9283660|13587941|9386795|23252784|19387130|8599802|9438295|12301053|19043340|10692021|7024553|9848722|10157189|7496955|12290670|11602045|11578939|10201605|9076263|10629409|15909208|12442419|11049304|8357034|7676241|4381524|5859470|17691860|9336129|14234038|11963757|7656985|7245864|6581319|8343524|17507162|7781474|9792151|12289662|8020338|11299719|11855437|6392351|3704974|8692157|7365844|5984435|5975959|11444063|15506215|9168067|11735718|6442424|12791814|7402943|10463926|12181071|12413272|9236637|15111652|23471432|18735904|10570320|11824282|9929657|13725655|21981320|14137150|12583812|16092157|12656407|10437117|20163088|12781284|12275522|20511178|9114922|5330082|8593001|14137489|17054624|15292133|14019751|16562126|20851578|14367526|12626528|26390038|16164743|14183745|18577160|11704116|11882055|10346190|13517500|8387456|8244329|8570164|8219728|9267974|10427841|15810310|15938051|8747723|9599046|11357632|14082655|11086153|14326385|7946981|11730213|12237743|9700913|19029338|12896437|8066423|13374223|20183626|29198844|29278656|14640068|13593065|8111176|7819498|15132723|9984394|9526923|8853027|6905648|3849340|2584333|15875350|9559003|8204660|6935995|9259176|9828913|7660386|8205621|9839490|14501274|8493616|14915114|8783246|9997507|11214990|8799112|9089788|7655108|10152203|9360963|8500831|8333154|12889076|10062844|7657858|8812671|9716827|9405014|7739251|8785424|8159467|6516456|9938875|9211553|10553365|6872898|7981986|10440475|10648122|11078235|10083526|7972579|7894261|12512546|16111718|8237246|10506056|7146220|7886748|9350309|5426711|7693020|14382519|12127277|13795241|20726330|13578874|17245344|13349734|34410948|15051813|15964631|11882125|10311610|10319206|7850027|8477426|10437130|8451498|5856892|6005466|6301427|6225279|9341748|20805564|6719266|6871105|11572141|7507291|15334429|7536895|11629883|10757311|10033189|6121526|10176568|19879974|10940662|11755886|6967447|8215437|7267510|10370749|11025624|11861787|9820829|11294676|18295970|17012972|17031284|16584753|34510832|6758438|6495917|12778548|15632280|8886182|9087515|5379246|8294039|7652988
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||94957104|343289984|464030016|562790016|482460000|568129984|610910016|389489984|327790016|385880000|501160000|432480000|669299968|313129984|348049984|418649984|594670016|432270016|403300000|457720000|893950016|1616380032|1311330048|1153280000|2125379968|1652739968|494009984|306460000|464660000|310569984|360940000|796609984|320080000|550700032|255750000|349310016|836249984|787729984|1276579968|5421949952|1327879936|965329984|1152819968|982049984|498260000|442849984|505780000|802280000|475849984|472230016|420840000|402220000|231800000|315660000|384920000|331449984|445769984|461800000|362640000|567249984|404160000|330220000|422380000|370240000|315230016|617560000|570659968|557670016|744220032|423940000|399960000|447550016|475340000|635129984|818209984|1268440064|1254080000|778760000|1155250048|396440000|476960000|541500032|474720000|529760000|541790016|529380000|173630000|279889984|559260032|477920000|653790016|967280000|680940032|788800000|594280000|719889984|549539968|377129984|376230016|388600000|499169984|540160000|470129984|641030016|720800000|249810000|334129984|542720000|425630016|470820000|698179968|413689984|432270016|675329984|872680000|1042360000|875480000|624979968|1068700032|346020000|288870016|356190016|331040000|379710016|395540000|478400000|839310016|968760000|1084390016|701489984|805409984|422900000|446620000|394020000|441369984|397969984|405720000|502560000|120380000|95780000|406600000|301889984|334169984|354360000|595769984|422640000|481910016|258580000|279180000|300750016|413180000|425510016|263520000|377369984|409289984|325880000|342340000|246220000|329800000|357550016|362800000|356080000|302449984|252710000|354350016|397420000|693630016|346329984|422360000|502160000|541280000|611320000|459040000|223890000|367420000|300169984|448169984|461120000|542910016|465449984|723889984|785009984|570560000|780540032|576560000|544419968|768790016|1017870016|664209984|355670016|235530000|170250000|511009984|356430016|343710016|541379968|440790016|629560000|468969984|502420000|481940000|519809984|643059968|810310016|566120000|583379968|437350016|885169984|530169984|306289984|268720000|274480000|378280000|597660032|501260000|456289984|359849984|465740000|432489984|496390016|439080000|724720000|577939968|723070016|846000000|663360000|682179968|753430016|1560230016|676899968|365609984|563430016|828840000|1450940032|513960000|513520000|382160000|651169984|528080000|370360000|378520000|382440000|239520000|142400000|378350016|550889984|598060032|435150016|621219968|898249984|624259968
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||12219600|47738000|51228000|73156000|64063000|72352000|72098000|86520000|90888000|111080000|76011000|169216992|96961000|235044000|62331000|72181000|55023000|83209000|79303000|77950000|66337000|64047000|65620000|140172992|106033000|120962000|116888000|72463000|107099000|79606000|114052000|85259000|93852000|69582000|52349000|73923000|176666000|69552000|296567008|206598000|133575000|67699000|101539000|75510000|100704000|108979000|67548000|85430000|74816000|65262000|51161000|61442000|39948000|49666000|73422000|73981000|71716000|49186000|49745000|68057000|59147000|69987000|78184000|109554000|157391008|197034000|98854000|90481000|62099000|71880000|101000000|88932000|81529000|99451000|103026000|107859000|81699000|80405000|114244000|74179000|47442000|105335000|67694000|72695000|132602000|132057000|58941000|126154000|154282000|138876992|126340000|150010000|143972000|156040992|90994000|133006000|93737000|87852000|110750000|113712000|155676992|304648992|128279000|140875008|83846000|96016000|94861000|106373000|128040000|75996000|105592000|110223000|170347008|109618000|222039008|190476992|166920992|229918000|206678000|89473000|121395000|62695000|81548000|93443000|71582000|111981000|159400992|243068000|261788992|171931008|193856000|144012000|94557000|67770000|79689000|142050000|114716000|72899000|74191000|86286000|693716992|117184000|537624000|69806000|71120000|108248000|109536000|64745000|67882000|83252000|128726000|100274000|78883000|134124000|120369000|98364000|105029000|80759000|119242000|101859000|80095000|72762000|82822000|82743000|63189000|144295008|488572000|149967008|471747008|52611000|66256000|90277000|95520000|61529000|52153000|47854000|75610000|80059000|69875000|68917000|95911000|77754000|80381000|88656000|61132000|76936000|86956000|74397000|81636000|89197000|60187000|60327000|683097984|243123008|380671008|198136992|112291000|85109000|112773000|132881000|109054000|119855000|103596000|75119000|87644000|181663008|81118000|109025000|84201000|52407000|71290000|57939000|70089000|86532000|78285000|75842000|94293000|92551000|229826000|592574976|603203008|192200992|90476000|127949000|65563000|68931000|81091000|77019000|71722000|67827000|70320000|101189000|124919000|110627000|164102000|114262000|113022000|194560992|109547000|132862000|126047000|76982000|65843000|50603000|206356000|437273984|521176000|262204000|77920000|84133000|78563000
05518|7134|/equities/telenet-group-hldg|STOXX600||174142|390109|493689|657345|1172942|1696501|581703|644632|839027|1226405|569589|587408|477556|405738|462049|757856|653470|858437|293235|337080|558744|862819|549737|684275|812724|716454|727168|801159|861643|631399|1130260|955998|642350|644944|512175|356656|512643|675478|652105|813250|444083|364672|659738|757131|357041|374103|347546|423551|365129|430846|440007|254699|291415|334443|386132|484039|643409|444844|407337|418015|584781|752440|572505|559931|552709|746146|455236|494895|479785|613940|616082|512945|473669|374449|654046|782270|963131|940940|775385|749781|735716|683167|697143|700021|798469|692764|331241|460746|1084345|1500354|5964943|1470154|1467699|1449701|1497496|1727772|889152|1021953|747823|887311|759501|844894|641035|684603|407498|412748|671826|638959|736951|380104|486034|652046|1056808|655832|743955|918254|860529|842775|750128|806345|590277|652203|636740|635127|1001003|1230121|1882820|2688836|2514341|1851948|1705358|959120|1241844|714262|873119|591215|832349|723601|466145|288529|974512|1079719|844799|1387663|704700|612987|724276|754762|537524|608320|727540|868478|657673|1487011|922189|773596|910857|799462|982935|994677|691989|676563|886907|1728277|811813|784466|1218073|1139671|1503750|1104985|897552|1212208|1889171|1307292|700092|839670|1049244|1276966|1051578|930440|1005940|1168415|1540653|1453830|2007283|857180|1039239|1160346|1093609|1201231|478529|318758|990986|1793075|1605364|1298400|778281|1124528|1591310|2402931|1763235|1844053|1695069|1738634|1472677|1346531|1116261|1094637|911779|959961|1007738|1130547|1996242|1656254|1445756|1871664|1089464|1668974|1491298|1640554|798153|987525|846011|867643|617728|830510|1334414|668683|486952|483772|638867|686574|715068|845212|735084|677640|1811946|817711|529595|380404|467709|505053|449280|269800|512836|639815|499388|595259|362649|700061|478585
05519|380|/equities/telenor|STOXX600/EAFAVALUE||1649719|7552266|7033526|8295735|8685951|12296888|6630321|7471600|8465680|7126578|9582658|6338162|8965701|6041932|6703307|8849711|11122138|7193780|5379400|3518238|7177610|9474453|7489873|8899930|8029837|12483021|9834210|6779192|7297185|15882416|9124495|6455165|5627539|6508106|3235751|3821470|8445417|6310850|10627482|6867180|6115376|5006573|8483638|8571895|6783072|5706500|7091901|7483825|5501970|7879799|4438538|5922425|3089498|4835232|3425154|3548527|5723164|7509300|4705932|6463478|6362939|5402218|6982356|5660363|5685445|8027938|5386024|4668153|8423033|7208749|6178230|6485297|7890742|3581117|7578022|12656549|13799715|8755750|8165762|6713517|6364043|11812708|12070498|8109511|9497949|8096315|2851917|4498289|9436401|7885720|7389763|6393461|7135219|8072009|8124300|7889504|7703507|7079697|7922095|9124763|6843599|9599314|5792367|8392168|5995325|4896065|6350766|7369124|8374321|8708572|11486930|7767325|7982530|7758767|10082875|10183567|7912930|9915977|5810557|10527515|9418613|9167630|10765119|10884758|5865308|10836145|14541278|24492464|19473280|16703316|12064275|6547981|7643906|8696587|8543005|6486144|9828232|7671314|3224350|1671988|11084756|7547479|9434175|13280991|7586456|6913721|9175611|9148148|11351252|8146951|5871270|6693090|5842700|8982261|8345342|8734576|5902663|5543132|7707689|6809552|6748313|6200029|8915276|6467320|6598994|9419621|10720136|7357337|9856239|9853379|7786159|7607307|8789975|5737969|5275452|3837840|7114305|7014302|7651109|6804567|9250445|5421019|7482637|5984683|7667900|8906960|12094890|7398552|7965489|8847428|4985654|2812407|10592132|7991832|7342654|9326583|8972150|8742882|6916028|8560473|11568950|9651942|9953299|7691831|7363652|9617913|7023761|7760681|6053228|5935926|5929601|5446038|8017429|8182763|9406889|7957142|8157456|8170588|7463609|9778180|6775965|11119598|6861833|8225266|6934243|6822643|16734898|7771575|9580401|7091387|4764337|7523484|7680456|6335015|8851502|6140964|9412516|15101543|11598306|10231779|11033784|10837362|7074502|5487234|9715235|12840367|10039169|10615518|6704775|8909860|8640354
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14845427|82520096|53984472|67098944|61426408|63599352|72329144|49090200|66599220|48037856|48971836|50608840|46297756|43940672|45740948|61537792|54303088|65585444|97080936|102618544|77898736|74416896|91468248|52353848|70440120|69418464|55324128|76944840|69911464|59182812|95532248|140154160|184897600|185087408|106446456|116017160|46727052|53408880|61854048|76677032|45264844|60234948|38184016|25128502|13299047|61283900|48183068|50302736|49255880|48220336|52872984|47025976|48561308|95467736|88424360|41181628|52289424|39902080|50000524|45730976|36644744|50759020|33990032|44782640|47508968|37187600|41003144|51579684|35756640|45955184|41291896|43813540|37647892|39367784|40101792|50616688|41659504|41617468|41017632|42449024|34946684|47014696|48198204|53408708|51668520|60491048|46227992|42465680|53526784|53964896|63320488|83029712|77406032|64146664|54411256|26095996|26182476|85882800|76745024|63034984|51810872|51617848|60071984|51274224|59159324|90668912|101167968|73497144|47741048|39954028|45825624|37505880|62707840|59802860|32866816|33621560|35601516|37625600|61643188|88009392|36251576|42208324|51862112|38617568|63721832|45579384|63902744|62736780|47064092|34346000|38781852|91038496|102244800|73152200|52151912|41860024|49281396|53691840|70627248|72652784|73838992|129544624|114856168|79762432|62963192|38914716|66990544|38284696|24081382|44222104|60107780|47876572|61976712|37844736|57244112|44532820
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||2033679|8895602|9383719|13897526|10650020|9329270|10510217|19949444|11834623|13281453|17269592|9339577|14400271|11069953|17473586|16902100|18882360|25447758|11809526|12628939|14647698|18643544|20498340|30599740|44687772|35939688|26653752|29857996|20050562|24641420|28359460|25390296|19473770|17977052|9031406|12208617|21615468|18715576|27064944|19793322|20743976|26541310|31770976|20323792|19644404|23854116|29468824|28025736|25034228|25195800|16157351|19637852|16625742|23816032|15623670|24475778|17055796|25155034|20604122|25929612|18731006|17086600|29038232|18663308|18322870|17500196|22048274|27991452|28925972|40133376|17935256|19009350|14009138|14982944|20529140|24731472|27322966|30640654|46413384|25835930|17940408|23072916|26804396|25444364|22974656|26881570|7211556|14378088|20945176|16385871|23531060|26461248|32425508|39952324|39849048|26896368|19295240|24314360|19171928|27440950|25323878|23486610|25448464|19741956|18111668|19772820|18328960|23611624|24584778|18453308|18045982|18678852|15790312|22533020|24699360|22385980|29734092|20797064|23026806|10999480|12945871|13594278|11141641|13229665|17892358|24253592|33792704|46426192|64050672|32592664|40705544|27965088|15291521|19528700|27554218|15542749|19226020|24539238|11500602|5099479|18461380|23701184|24890082|19692620|22725792|21546670|28683072|45852240|20375884|24433748|20794956|23769184|25031642|27737604|20820170|18131998|18377872|20392996|19492240|18128594|24968896|16122092|14260831|13906495|13579208|12732439|19821492|13249488|14565428|14413799|14116702|16177799|12860671|13970383|13406352|13876993|12810712|13408537|16444400|18716572|19540726|17165456|15985638|20371320|18116760|14546032|14545995|17368914|16539761|19873776|11953575|6644475|25168560|17429402|22580108|29329612|15715044|17156006|11982658|17262764|16455291|10054867|14737275|15058339|15672314|12684994|14493454|13234741|13647644|13601725|8073063|10910323|21153120|13022554|9635269|13121964|10990097|13083090|13010387|16430756|15377833|23613742|17552208|18951788|16291555|19815518|17411140|16667526|21884568|13109280|14005787|24978836|15100337|21273778|20117816|22469060|13294410|20000400|16142273|12676603|14410914|17397940|10538335|6805630|20574784|23429746|16011849|18116820|16802714|19685798|22843236
05522|7020|/equities/terna|STOXX600/EAFAVALUE||2591150|10620905|17888198|17926768|14785045|15981291|17136068|19967874|20755924|22407000|26797146|20212104|26190008|20326672|15917441|20834322|18247780|20675268|16992460|19800140|27627504|34645272|21292364|41513888|32043980|40795600|23533952|18443798|18164876|22316376|17424748|14992235|17287464|21283036|9317144|12907103|26615648|16557012|25593710|23710814|20427688|14957593|15691721|17771304|16115724|16845580|21313016|25858000|21323734|23395778|20658104|19571608|24697854|16926108|17241086|19654220|21151344|26581630|21725748|21008076|19638672|24891276|35580072|17558048|20748340|23186310|26231964|27460980|25879780|22741330|26827984|28750320|44419592|18125828|30112896|52770284|32575174|33818296|32707100|24504404|19898908|29507824|30033820|22503036|27897156|24257704|8996333|12554420|24881162|22747466|36130476|30765744|28159396|34760128|21460190|24419964|16255054|20145680|15767482|17891460|23966846|21845352|17777920|24627096|19837716|16058062|20175112|19781566|21960468|19015244|22505644|21560516|22602680|34101360|44545788|28563160|35896372|39876092|27490484|20209308|20311284|17674704|22187206|22856526|26298556|35717648|47918284|76130840|93019128|50128656|49827428|25062632|21982116|27673858|32604460|22086032|22607236|21157832|14378904|6814713|37939304|27695622|27911724|25640532|28553478|26694620|41623276|27055744|25017490|28181288|21069484|27365056|24675372|34560888|34605016|27245792|31958718|28245298|28321112|36066164|32560556|28274916|30148208|29417324|40161896|32822500|44727992|25655784|37219484|39164820|36895940|36422736|34096664|23832772|21586512|24641124|30818284|29175232|41065748|43380372|34717312|34443512|26861104|21299486|24235800|27987252|30584504|25378204|28780844|38937996|20765726|13462059|39726664|35254952|26883012|32819754|26720576|38657780|26966684|30092464|23117688|26511886|35118660|22121200|27861158|28714518|20173560|24823904|21261920|18721208|15846934|20423420|30918724|28355664|17228420|26552032|23099000|40015888|32619266|46156792|34956308|64643104|46038072|36247864|34932544|26969120|34632064|30155020|27301312|29516830|46871396|44392256|38938624|32775832|30526046|29070456|29476658|51193192|36778672|30256722|35808932|33983688|28171274|14054758|27430764|38382664|27573802|29642924|27884156|36693392|29977330
05523|1166527|/equities/thg-holdings|STOXX600||3326388|36524216|36142908|32599048|40702760|43198296|26633076|22533024|41911064|49824448|89231600|36831272|61028312|60245076|71033472|44566272|30387464|61083944|75295232|27742412|25519720|39744824|32729184|33531918|32736984|33720844|53147776|29459344|45764924|38010972|64555572|49121096|26869900|26344696|14756086|38342132|45614628|39657276|25855830|20578234|33528084|31240836|52865368|51181716|34779712|42756512|19950264|16256966|9607363|23308798|4848035|7022807|5745094|3777820|4692279|4219509|3795440|3690769|7079415|4146652|4499085|4155710|6816099|3363433|3495204|4106423|5291667|21551332|5308889|3565908|7651635|6132089|4010868|2305957|3141078|24088516|5633431|4175100|5423303|2789778|4985875|4166122|3650640|3153273|7468392|3321986|2732378|1679189|5718522|2733294|2375235|2190319|1810710|3105155|1928635|3236519|2064746|2276468|1209597|2028271|8693034|81098952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||359784|1887516|3257936|1707811|1452216|1511076|2053861|3277302|3884526|2249892|3204132|1498870|3509803|1720259|1810366|3092848|3243090|3238258|1713564|1378032|1897922|2154578|2599940|2935118|2612046|2478984|3885876|2158334|2605762|3377346|4730080|4259722|3279122|1911304|648886|1404308|2544936|1951878|1895154|2022502|1595146|1353424|1804784|2634780|2148580|2075260|1510948|2314732|1240270|2334786|1402368|1568118|1186440|1432186|891170|1332186|1135720|1563404|1982154|1490208|1543292|1806318|2103338|1325702|2082290|1935412|1341058|1832764|2255368|2030314|2666240|2080560|2102192|1026514|3177724|2963166|3138450|3001494|4187668|2010374|1787076|1639354|2120462|2000902|2129784|2906992|932974|1041038|2390260|2548262|3079758|2160012|2544796|4423360|2433138|2314090|2551100|2721648|1831518|2733816|2630282|6015450|4458996|4705296|2269118|1937692|3341676|3070990|1632920|2189738|2730148|1976282|2208588|2813608|3117458|4437482|3742738|22642122|2246998|2960810|4725714|3343346|4290788|4170492|2052466|3912578|6165920|8736710|9477654|6944116|7972516|7390220|2629670|2743926|3090078|3636332|3616438|4255674|1240954|624050|2953772|2844836|2524772|3389148|2635648|2637616|3469560|4287072|8756254|7376936|11150200|3739346|4659802|3144572|4385010|4101022|2661872|2018816|2549176|3475284|2692564|5196180|4117598|2267274|2841570|2438068|5837136|1728512|2202990|1547984|2734028|1789396|2763866|1841302|2915480|860876|1754316|2896840|2491748|1470788|2844530|2187866|2546252|3346196|2101626|2540186|1947620|1889244|1928902|2139094|1649888|1616442|5073324|2508146|3360804|8488852|3506432|2931006|2183250|3177428|6299862|2875884|3644054|1827318|2228722|3106798|1045094|1069952|928916|1076490|685988|1148672|970752|913092|1890730|1501296|1645968|1555716|3460196|2336932|2816772|3671468|1286268|1126336|1311608|1653282|2888350|2585180|3049360|2854730|2285892|1646516|1339320|1844158|1144308|1472506|895966|1370390|817006|1032926|1315452|1188416|1087394|427066|499210|684544|584628|1219430|1297060|1035032|892830
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||57912|302657|317522|215221|174606|288885|455367|209304|362609|195497|324233|180674|338240|96073|221744|284872|402909|410176|306312|198818|397934|440897|470012|383882|634063|403690|429611|308122|452792|472653|622587|565342|564378|400616|117571|160596|735777|830978|504295|951988|1305905|254274|290309|370703|365332|290787|303289|436448|240366|420796|236414|311448|300575|292013|268493|238968|225716|426051|482817|279801|256164|387556|519438|575556|457468|607378|658201|449969|802044|642450|632640|475680|619512|369664|745521|970144|895741|965753|562591|475849|645541|604140|1527574|1259612|956875|1107684|311663|380554|1426741|806490|802893|942415|683366|1149546|1019369|1870987|809040|504865|564550|835057|908557|562656|392599|668465|349720|500422|475183|449347|413553|845995|624715|568304|555522|539478|1246696|691287|1063705|1027248|388588|833204|697572|900892|661978|673946|711467|1106758|992846|1855024|1494833|1208189|1111050|675300|612643|685136|985708|1414997|377252|589472|204677|117478|882670|669731|762645|676552|521601|595751|633979|738290|692870|536912|337739|453745|288542|504598|482227|603590|373611|490424|680099|438100|378958|436178|563647|415962|528425|524723|562723|280959|518113|190578|340350|244898|303476|670128|516254|183890|480895|453189|289923|435745|435957|203521|344140|666876|344712|352257|845125|690066|456074|401708|254179|127794|704712|499705|485879|539810|736104|613305|375111|774709|1460995|1049030|1097774|518952|607756|475258|484272|378601|302117|606974|674515|355481|806816|1041036|1098593|846667|537033|629270|573837|735856|474524|990807|476356|748908|291307|920090|982967|782678|1060298|713111|344376|571049|759842|400262|713241|454726|772997|675150|1443095|1366727|784555|579245|478335|149041|484133|732926|502533|793457|479495|608541|419130
05526|19020|/equities/trelleborg|STOXX600||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||440896|3088748|2941818|2375549|2773111|3472565|4675775|4063467|4265833|3304586|6444849|2725137|6203150|3972769|3914526|3421366|4006697|4467281|2610936|1376219|2275685|2429095|2691564|3784249|3925290|3726755|3512273|2932664|2853344|3591596|5213937|3270282|4387639|2676398|1273127|1579389|4341064|3925800|5080969|2739504|3145448|2797715|3570816|2271068|2285455|4812642|2082465|3908016|2496805|2972613|2569370|3005422|2277345|3057712|2550917|2153241|1903356|2816813|4432985|4270922|4526708|4193311|9255252|5660839|5739390|6908089|5226973|3877857|6408479|5392449|5338733|5551544|4935242|4571001|5825405|12870879|17058864|14290776|2419372|2031449|2304651|3059915|4323906|3515157|4291491|3372581|1230694|1601258|6216485|5043967|7398814|36127208|5203624|3773058|3679925|2440016|2468017|1812999|2447895|2214086|1631155|1902646|1819284|2031667|1455246|1737036|1925915|1682129|1544395|1883298|2417410|3465000|2717242|2857477|5689832|2757782|1697226|2740847|1257325|3034391|2050811|3216850|3885455|3079131|2411547|4129267|6658040|7605622|5932919|3203509|3442095|1676721|1898560|2867933|3443245|3624962|1741921|2076029|858709|369864|2418005|1663415|2644861|3006567|2748907|1852841|1906037|1928695|2495885|3125519|4512405|2971717|1710287|2876315|3877686|2088093|2083338|2160893|3404219|2437219|1927832|2338571|2120666|3388878|2639440|3888237|4404421|2976100|2969873|1756387|2747087|2191720|2077346|2119908|2297106|2052139|5383089|2999023|2688936|2787782|4881540|2238461|2662984|1864720|2437221|3022106|2712410|5025477|3005251|3330054|1475093|1094534|3688146|2706824|3514989|4025509|2712303|2729698|3623924|2931643|2896878|3352455|4931344|3025567|3234946|2724557|1991142|2494560|3074446|2617887|1722824|2112110|2322891|2587852|2941647|5165092|2582900|3904849|3131257|4995619|2338113|4805434|3063949|4124431|2433084|2926849|2288592|2737832|3694185|3124333|1788008|3416396|4205440|2398249|2384256|2327912|3088440|3867206|5054425|7603086|3980918|2650558|1789193|1103175|2356221|3826011|5501099|2851885|2117080|2052286|2003496
05528|547|/equities/ucb|STOXX600/EAFAVALUE||249772|1271016|1222760|1620537|1690781|1410954|1514545|1440095|1717169|1713028|1758900|1845314|2165092|2032122|2278412|2346612|1082688|1749451|1429206|1435668|1318655|1458297|1496653|2200309|1816181|2073064|1973740|1046122|1239055|1308597|1636214|1300691|1479259|1168449|353126|538684|1542836|932906|1414193|1338106|1184125|1084169|876157|1228372|1181317|1018024|1424111|1368299|1178742|1306770|1189106|1136946|1099896|855876|1097056|1110515|1346706|928298|1134887|1302086|1705213|1429898|1944579|1660310|1046259|2350172|1375940|1196895|1574312|1852755|1651697|1591563|944901|1131896|1292510|1999123|1775001|1832595|2470632|998754|1007161|1262976|1509102|1004896|1281895|1400065|482581|611512|1389104|1207435|1406381|1223095|1400219|1561201|1811529|1310147|1070241|1217029|1171025|1229957|1479365|1474241|1120838|1568605|1253208|1351625|1198054|1794381|3116435|1727448|2204735|1751632|1722513|2015106|4492029|1709619|1737515|2182699|5702800|1195342|841932|1112006|1031592|1342670|1036421|2195943|2206433|3755123|4759301|2960177|3846489|2005206|1735088|2250815|2272474|1707056|2236407|1770262|621163|350077|1935499|1471484|1609266|1782086|1794737|1643621|1792538|1945702|1872808|2753036|2191819|1899419|1391472|1997034|1529623|1049753|1146766|1233305|1213108|1488784|1987824|2062197|1505424|1531529|1357758|2029203|1934108|1043447|1918074|1527361|1277917|1579967|1584917|1439720|1494768|1728340|1832149|1371755|1705978|1556779|2115284|1892825|2214316|1152518|1589278|1635953|2197984|1666180|1909824|2010789|1130686|605122|2718901|1668309|1971778|2287804|1621758|1641875|1518006|2167643|2512229|1731554|1748542|1339425|1683611|1922929|2159971|1775730|1517036|1300594|1507957|1622617|2216980|1956092|1255972|1596532|1420209|1556773|1431068|2205569|1505534|2490304|1586996|1396502|1413884|1291100|2381408|1319583|1311982|1146928|1469185|1402553|1572834|2035763|1955468|1982156|1287787|1889597|1770029|1621782|1631384|1881445|1731038|820238|2323642|2891758|2495618|2846634|1562516|1516632|2292714
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||351783|2355312|1930764|3019942|3011926|2865841|2454127|3124128|2852299|5091983|2583360|1784548|2659879|2014383|2140493|2353842|5858005|4059294|2188621|2096179|2653860|2946082|2646811|3825610|4863621|5326806|4396595|5297217|2530928|2463715|3543016|4383679|3018523|2440278|1340211|2298846|5598612|5504923|3347547|1834695|2758834|3103247|1751212|2224674|2530864|2027543|2323486|3726973|2909019|2838252|1942374|1827682|1120295|2305098|2435704|2300618|2656187|2056052|1948994|1489925|2504715|1848752|2665758|2023229|1494267|1949955|1971147|1992283|2329115|3078908|4098422|2026591|2144882|1833709|5231646|7295962|4137699|3204689|3338977|2531025|2822593|2683583|4810094|3590266|3664935|3565629|1420939|1052492|3841202|2740482|4054813|3350513|3849710|3633461|5676617|2841038|3463382|2958873|2738593|3404719|5003645|3707705|1882097|2363433|2237061|2023326|3056937|3972587|3279454|2409141|3280156|2889126|2403344|2829111|4585205|2711606|2662936|3268437|4455301|1767565|1801830|1729702|2043713|1775170|1803242|3043418|4668815|7064430|8781307|6014184|6012352|3911940|4755570|7411250|3128923|3277878|2819927|2469114|1285016|743187|2310978|3553732|3703413|3269078|4302916|2973938|9589476|4222478|4826397|4269693|4249587|4163208|5405981|5213597|6496202|6739906|3544293|3276077|3687960|5385419|6777560|3963082|4607119|5953015|4303984|4858897|5685415|3799606|4971367|4999230|4665172|5505637|6314114|4481173|9505940|2579534|2991879|3122918|3099562|3215298|3945619|4617874|4937290|3999298|6984118|6778465|3646822|4491038|4682851|4599191|2791660|1742652|5783154|5488998|6562200|7903090|4969630|3022773|3538425|4921087|5885929|5047868|9260867|3557430|2991303|3842327|2904650|3359391|2369764|3297879|3972188|3541256|5331655|2610484|2965887|2754396|2934899|3337735|4076903|4199129|4123911|4650150|3286685|2732857|2697787|3299307|5163227|4082097|3714054|3532245|3837465|4730083|4483852|4511483|5871621|5129575|10516669|9675222|4491557|2801522|5128100|3468632|2894866|1053518|3026002|2680911|2935488|2989107|2852107|2932688|3936458
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||15571984|42390000|48795000|58112000|104205000|148958000|114866000|102274000|105353000|94329000|130075000|106060000|77737000|94420000|105316000|177864000|149368000|94697000|66624000|86978000|102529000|126765000|111018000|167580000|264520992|245394000|165160000|92673000|107686000|124121000|107715000|84931000|106873000|110793000|40081000|68832000|139643008|172416992|92246000|95182000|86209000|60252000|82719000|78453000|58929000|71713000|115183000|115352000|97814000|92336000|69366000|72722000|60757000|63967000|58735000|74756000|97341000|82106000|58330000|86147000|71742000|68298000|104226000|83125000|56177000|87313000|103348000|159056992|155388000|100305000|125666000|83622000|91455000|69232000|86853000|156984000|146206000|142044000|140816000|110361000|137192992|154074000|118379000|102511000|92373000|140027008|28407000|64903000|116860000|116157000|250488992|118596000|106595000|172320000|109485000|109929000|72251000|84215000|77453000|73103000|113908000|88450000|98953000|83389000|73173000|55675000|83139000|88837000|79003000|104017000|90378000|84139000|98182000|103858000|147354000|187188992|178172000|175683008|126679000|104477000|104989000|97466000|79239000|99031000|99582000|144402000|155788992|204984000|241528000|194302000|148868992|99391000|93892000|117974000|81017000|81335000|60527000|79463000|43935000|25729000|87756000|101310000|88945000|71254000|76349000|92006000|142194000|73166000|77379000|101324000|91674000|100272000|93235000|104214000|134260000|92428000|113368000|100927000|117966000|148272992|93568000|85654000|81288000|83514000|131551000|71237000|100488000|58156000|86980000|82979000|81681000|96616000|85467000|51086000|54949000|76692000|90736000|95817000|75372000|83121000|62968000|97102000|85054000|90643000|115970000|116614000|86311000|60988000|83904000|63965000|49150000|40251000|104836000|75601000|71967000|88312000|85460000|63317000|73995000|79026000|96316000|95914000|97546000|99489000|103153000|89957000|75395000|88908000|75781000|56421000|82870000|84242000|73067000|68229000|60965000|54593000|68499000|81882000|91969000|132795000|119494000|212571008|111500000|117850000|80382000|40212000|59020000|60577000|59360000|49614000|49402000|59162000|81010000|80172000|67817000|57381000|93799000|147760992|74696000|71044000|65779000|84632000|62497000|33147000|80325000|130852000|76287000|75030000|60186000|70273000|89318000
05531|989550|/equities/unilever-ord|STOXX600||1579439|9466181|7826577|7535750|12487163|9560956|8727101|9739610|9680987|11142206|14939271|8562044|16205772|8325028|12386557|12186594|12536544|16700598|12224734|11163560|11249029|13534704|10391322|20339068|24377632|18202212|16497317|13314051|18023176|12360383|26400996|36213920|9606520|7661535|4145550|7585149|11801629|13399598|16038153|17988824|10559770|8838851|11660324|10961651|10792080|9170388|10636681|10050209|9300913|11246276|8063774|10473898|9539208|7828397|7077550|8694517|10025688|15307577|8607956|7335519|7400004|8621237|8809794|6684648|6222733|11405737|10843313|10563597|10522456|12211900|12073525|9255328|7566593|7485710|11701325|18514488|14513236|18043926|19553552|16240894|20270664|21318672|14666207|9000372|12998132|15087591|9462453|7929580|17953504|19283276|36565124|109857704|22665668|21307320|16770145|20856428|13487372|14493186|15382522|15093466|16032505|17916000|14303682|15293989|11934816|14148510|12686911|15669659|17048116|22290570|15841839|16485202|19104858|18554506|31133756|32599038|24225320|25775322|20622880|23384520|25878508|19972844|28140964|22105250|18936884|28858740|40064268|59314140|55077544|35314408|37728328|16421493|16921260|21830148|27168832|17499924|18096644|21449780|9005960|6421764|38277060|17021084|18056844|18346176|16494759|15926053|19731854|20133712|19837016|23599632|18012308|22055264|16157743|22213648|22394842|16767986|18045064|18048668|23811236|22487938|20362018|17627996|14816005|13293433|11201980|18055|26876|14445|10406|16699|20715|25658|15513|33363|21451|18761|16886|34172|50748|37074|55732|22077|34268|18787|30676|23582|15854|8034|28042|27283|13596|20843|20872|35930|20365|39548|28724|18750|29447|31777|27607|21008|24170|35705|20259|14639|14235|6416|11897|30516|27702|36204|39952|24113|116405|32198|15608|34331|12241|21884|19586|29977|24337|41743|27963|50747|37526|35442|24499|44562|61641|45070|41532|32262|49098|49122|81673|91847|56388|25355|34861|78001|53012|21562|41641|28429|39312|21450|45039|44811|16869
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||806127|4455435|4239010|4424100|6484401|6040461|4765508|5337916|6330492|4285387|6746359|5600727|4277597|3505017|5486088|5022318|5456952|8073642|5770906|5464655|7119735|5703852|5171897|10556267|9436150|8778826|5477992|4856129|5316400|6590173|11689291|5595149|4393217|4044200|1661052|2907961|6958535|3901416|7257396|4313761|3739262|4416846|3753646|5118523|4488436|6134627|4149523|4722815|6004374|7285143|3903309|4052036|2787219|3867267|3901934|4272130|4171154|6332669|3681029|4111395|4074884|3671120|6398672|4182879|4565559|5808680|4249327|3570549|4429908|6200274|5477694|6033909|3839714|4576245|4862219|9848119|5463943|5643618|7046200|6252088|4986519|6552087|8095457|4645082|7613688|6395091|2081259|2965266|10792349|7806768|12097994|6192562|5626175|6544100|6306215|9626908|5244284|5411279|5290562|5722149|6290671|8708823|6214452|9291312|8353010|5158133|5253973|5236401|6442206|7948623|9492193|6512710|5768329|6123344|8675697|7875785|6399864|8463417|4693836|7066947|5364139|5969524|7594267|6171205|7320546|9781480|10469142|15687835|14233237|8500054|10011085|4980111|5838033|6870290|8548974|4679226|8537397|5618210|3304560|1459222|6876456|7254575|4465153|5173905|4903544|5117054|5716285|6786877|6600589|5597819|6588675|9124505|6090402|10732464|9484407|6625597|7699084|5677271|7820909|7852281|9802649|14093771|6707506|7140828|7809328|10888430|9802820|7349811|7954065|6400224|6686249|7805570|8046102|4885086|6645768|6977256|6910698|8126846|6865013|7038946|9122598|8223697|7414871|5528596|6553396|8191576|8783802|7292116|7584740|7892989|3709342|2241779|13601568|8057215|6326952|9933866|7572722|8653144|6800612|7227995|11495344|6690736|8737420|4622343|7532009|8696151|5391194|7193825|6384601|5493750|3617706|3940798|5854125|8383102|5844555|5139991|4367255|5684712|4399700|9009382|4376513|7794366|4694708|5825867|3624931|5403043|6093842|5063178|6253820|6261647|5040141|6375105|8381655|7886429|6919070|5705461|5694403|11221265|10059353|5984888|8599284|6011342|3656806|1787704|6600223|7722686|6016125|8701003|5567398|6814971|7390193
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||1027609|1713848|1510210|1983548|2754462|2007582|1758857|1534577|2056085|1772095|3808010|2666421|2350899|1843065|2743942|2734371|2589769|4954069|2749077|2102067|4085274|3546691|3143990|2486927|3632729|2570858|1943708|2238059|1904302|2601820|2189979|1754351|5857684|966215|700552|963634|1572360|1179779|1889413|1684523|1395320|1515039|1810535|2436523|1020390|1733120|2037048|2262694|1797158|2944316|1078513|1239484|1562108|1664307|1111811|972242|1765421|2834858|1516885|2340981|3180074|1104413|2452162|1601876|1052932|1221823|1423674|1307536|1850690|2422394|2678715|2429590|1803391|1368354|1997084|1779382|2325815|2047102|2046254|1365070|1939412|3330082|4501875|2455954|2214398|2313356|942212|986331|2621142|2926363|2357259|2503861|2759677|3163531|3331948|4961044|2666199|4012030|2323274|4510887|1740346|1933180|2084390|3144148|1667364|2418345|3001498|1944766|2458835|4364825|3788289|1906459|2253596|3268607|2911428|2889833|2600215|3080707|2265903|2612448|2598554|2838741|3030717|2829113|3793910|4925734|5971033|6255856|6313722|5108085|4925972|2643770|3396399|5600602|3218601|2439721|2204670|1607747|934581|428121|2762250|3026075|1913062|2708070|2178910|2127350|2261359|3165533|3591138|1814115|2713121|2726239|1951896|3159753|3461806|4375721|3792569|4526290|3713396|4624449|5337638|6122959|3079084|2868409|2208836|2713883|2806525|2272248|3470683|2599828|2925425|2969574|2499406|2675465|2724955|3073785|3593141|3040025|3037375|2823946|3016873|2500597|3366665|3449702|3769319|2727478|1975200|2375715|2414194|1497093|1310873|880161|2742951|2813409|2639931|2480973|2372841|1771741|2005589|2249328|4158270|2100955|3135260|2319022|1860477|3332406|1574649|1117654|1377803|2105223|1539097|1704613|2229676|2255464|2202648|1172888|1470676|2671607|2621496|2192512|1348526|2633103|1774264|1587908|1524533|2600788|1971625|1776109|1730622|1578187|1621082|2471877|1301190|1600718|954888|975776|1613970|2965549|1200310|1283420|1483022|2130862|976890|571906|1422798|1348513|1224115|1159138|988329|1101967|1777969
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||145726|563318|489522|499759|779306|603638|790858|710067|636455|708827|1012061|550418|1232307|815343|772149|1320559|1121979|643404|1666996|559905|627023|693437|729868|983132|1120269|1617356|863129|569589|467094|453107|608307|609962|603895|575138|276945|592797|681706|668731|972714|829895|600571|532176|605563|511448|455604|745613|727798|806582|620010|1240206|544437|664476|430615|702686|390592|856286|809829|890947|738249|789461|792955|593934|1006776|718132|577066|793958|997113|1012463|777056|1030926|1376935|5797123|1388452|774858|1712099|2012738|1302948|1032949|1255677|879313|1375608|974241|1243218|1140104|1265693|1451034|538037|446634|1329324|730316|1237827|828399|755848|1057976|888789|870146|577332|2122448|840531|647258|542225|729422|637111|622229|561306|639041|766628|811950|880406|833278|910514|1061362|881054|764745|1329568|1040634|955199|1141279|1551089|1195492|942127|703716|693523|853456|728596|1182658|1593572|2405954|2813768|1547939|1615487|1237386|1068323|1140071|1371187|659891|739215|683170|422017|256967|1098207|868960|746345|1214455|807955|825814|1101875|655333|727861|989347|638046|898684|658849|1148166|963670|753510|632267|633673|691888|793821|711324|738531|886556|995327|946766|730126|1273829|520907|825022|924565|863625|1233284|812705|649005|593417|641481|1177669|1058030|829453|861115|1918991|777228|1157163|1022350|1163940|1026052|1195486|1070974|1563402|1551697|788505|412789|2550222|1575195|1673221|8681548|1462587|2291939|2155677|2431638|1391513|1396858|1813763|1623662|1357044|1833524|1080037|842374|569302|695066|489804|520067|706364|516901|983953|574888|738010|447182|513046|885120|603357|619159|345702|681776|450893|460759|458097|1737254|1106877|415342|436681|498782|899942|421297|248861|350364|545760|802251|396954|572076|1582068|508711|393451|188531|517304|798629|537806|529949|470302|447171|597814
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||2095704|9969608|17909072|13320359|21265406|8538768|18108416|11693998|13050382|12148595|13926883|8508852|18697198|13261421|16090857|13934228|15669074|14559458|17764492|6885149|17236324|14657408|11279971|17546096|29472690|30747136|24779950|14027364|14534532|13582099|22060148|21807584|10072864|11571181|6247107|8553704|18479944|12294714|17932004|15012996|12674254|15524203|32466272|10001085|11213437|11658529|15616122|12498159|9437177|10473835|7378155|9756824|8241325|8127368|14725151|9812029|8325135|12246918|13198341|10475655|15567203|8862537|16870036|12509171|11203805|10934224|17505348|10553208|22516574|11111661|20086696|20786710|15536010|12848330|18105444|22183416|20236530|20612300|24730590|15524515|22519580|13254870|21117796|17112320|23975270|18768484|6829150|7522440|13955580|11974370|18998964|15280595|15133120|19030390|23385920|16226035|12414840|12428120|12230420|13258780|8947510|10630375|11322165|14174835|10308905|9637635|18293524|11251635|14439740|16273665|15177240|14917245|14459845|13665575|17864476|18821996|8585415|23786576|10989810|20177136|17781110|15247755|15643180|18846224|14363140|26933020|28824536|37046688|36335604|22593884|28336410|15486475|17262936|34166664|17779356|12832710|18386370|16193550|9667900|3581345|19591110|13019785|16139890|15623630|16003620|19084264|36315592|12160940|8900065|11893280|14476375|15131565|12160605|17033944|21115156|11681315|25560896|16629575|23931424|12796635|17402036|8540320|7681470|11655660|13238085|15738615|18960230|11726605|13620965|10275780|16678540|15074535|23664816|11317600|10164325|7012205|12957085|14809290|11964925|11728200|18293860|13527225|11666395|13589985|20287296|22626916|18302944|12063460|10457505|23696004|10076765|6298700|23321076|22287144|18800964|22931236|13188820|21827336|45841120|23698170|17036390|13967715|19822810|23359870|17445680|19301916|16047710|17232020|22096170|19913616|35754100|11959915|12449050|18440776|13742530|14987940|15785250|20398816|19953950|17305116|12410960|22207864|13572580|26324710|23240516|38775280|17659180|21761564|24845630|27541236|17608380|22291220|26652260|21991576|25093176|25365510|27545410|60513244|38846272|38408104|30445540|49910064|32058290|20016040|41247516|56321312|53911496|71704776|66906248|63979216|97713736
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||334522|2001678|1416926|2574072|1734008|1740119|2431754|2740705|2464726|4148616|2858364|2064192|2807925|1487071|1618284|1863557|1507606|2189354|1432993|1460488|2497913|1666253|1836891|2859984|2636676|2991419|2919259|1888816|1970774|1609154|2535947|1202143|1055293|1048545|479390|1140846|2176800|1542995|2583384|1580740|1789036|2375082|1244591|1104056|1131178|1351863|1778291|1358995|1824828|2128707|1038943|1487208|981300|1485644|1507405|1681642|1409712|1306493|1318156|1592398|1444590|1264023|2355548|2204560|1432706|1541411|1351696|1587702|1354888|1491033|1329298|1719788|1321020|1360006|1951179|2354302|1379021|1778409|1944071|1641362|2058533|1402212|2223178|1981886|1796845|2162224|766669|884789|3093047|1836118|2282841|1792119|1865723|2935598|1807713|2157898|1839016|1641913|1914167|1887812|2244574|2342357|1669690|1864947|1153990|1308345|2478121|2677943|2014918|1482144|1715611|1660655|1649198|1777212|3040801|3286972|3749116|3101597|3893735|1921285|1561843|2065236|1545938|2369816|1975224|2256553|4569644|8313186|12637895|5241353|4668882|1637606|1958025|2411841|2541466|1714837|1625682|2160288|1036862|682515|4355431|2638742|2455384|2175015|2824972|2641928|4169482|2207927|2772292|2510030|2737567|2934607|2411797|2883959|3075446|2684208|2510471|2904765|4979233|4557223|2783354|2699674|2612954|3436635|2138779|2766690|3645103|2219902|3533511|3953074|3814526|3626955|2806318|1660024|2109937|1912565|1764802|2609600|2338521|2834956|3461253|2598682|2424677|2698648|2783017|3652857|2274470|2244242|3408674|3033250|1751429|960470|4508496|4432950|3261650|3145212|3276200|2826786|2611117|2877177|4343246|2067472|3152880|1265489|1580557|2431737|1361858|1762245|1187774|1551416|1589432|1685742|1809975|1971712|1614788|1481736|1657721|2416520|1366485|2383300|2286364|1613848|1358230|1143806|1314403|871058|1418033|1139495|1349020|1293500|1171518|1576247|2060722|2150560|1772732|1260029|1819773|3070703|1439444|977245|1182922|1241409|835131|628632|1276168|2027035|1059534|1411563|1126525|1261825|1295423
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6163447|22209810|27281260|20553236|20222780|20577916|20024840|20904080|21506080|17293086|17428802|18238372|15770886|19513596|20772832|29378760|24668372|20499486|26180342|34073748|39594600|37898424|32649720|20531012|31338194|28140524|25172384|41838056|30458832|33292760|36931472|47667688|68802384|58863548|39471636|42340440|17109414|19899332|26097920|43076416|18092812|20408368|17752472|11421309|6001319|30703908|27571780|21102646|15608557|19879036|18241156|25899596|16989320|26768644|35242028|22526758|25868366|21402828|18704136|18751156|17993580|22969380|16121485|18798052|18467296|15708887|20077460|27985152|16376876|18633400|19204552|21216214|21106428|20929418|20909796|22516380|22544958|27010294|16026983|26867880|15608794|23477164|41199600|34595424|23520288|20881534|18305754|18238826|22261716|20697086|23345476|37085204|21227364|24273472|22361884|12476202|9329093|26851284|23136756|34464484|25583066|26921532|27910232|19121320|26105398|40390240|59118196|28556340|19287000|16138738|22267444|17833222|19100996|17763222|21827322|16334247|13715871|21886936|21750838|29144944|20237362|24563214|28658312|18154856|25295854|22201844|21413368|23047750|35051144|19690432|18591794|36019084|27086508|29446542|27067352|18727512|21813832|28712532|27063208|32765358|23205976|23214246|38736404|31451576|22463470|22410404|24471380|17729638|16404273|23093022|23049232|24166748|23258596|20804816|27803576|21420452
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||236974|1162650|1249206|1194567|3097939|1097161|1207192|1521210|1722903|2099254|2075982|2082725|1215879|998041|1167967|1534852|1854971|1643845|2080164|1613409|2322660|1655281|1242244|2206216|4006365|2530133|1834692|2463807|1363825|1577717|1948088|1820244|1430294|2078561|900465|1326741|2963982|2911529|12031814|2822731|2404348|2275982|1736305|1989284|2100661|1489312|1931784|1541261|1259680|1666829|1052670|1368176|1142759|1325905|1345003|1507771|3881557|1555394|1188959|1180687|1128080|1363957|2057394|1129941|1137770|1447266|1306888|1362066|1765242|1816420|3002523|1209816|1144071|1246507|1451821|1846031|2249817|1910126|1837494|2132767|1191429|1384238|1365063|1600786|1688277|2029635|515502|637485|2083212|1190287|3185445|1840425|1833386|2139235|1494609|1724863|1056854|1041753|1397916|1854717|1856301|2230316|1314366|1608821|1438494|1018565|1230910|1298886|1856156|1107903|1451351|1487759|1547104|1773848|2533194|2863827|2331331|2724276|1943436|3046876|2894778|1806794|2675498|2787923|3151535|2824903|2744330|4542337|5077856|2702907|2869418|1462942|2072543|1248704|1045652|1262239|1039391|1176007|750147|314702|1515114|1271484|1268432|1799821|1473273|1802339|2031615|1363170|1017506|1177168|1367263|1676121|1345163|1935399|1338927|1035210|1916722|1155782|1523660|1659926|2098066|1115975|1258763|1669241|1313849|1696214|2600576|1976105|1519353|1519416|1681714|1410055|1836748|2039140|1650270|1990091|1589266|2180681|1750689|1514166|1976807|1379411|1537709|1340294|2001666|1376383|2150983|1179721|1325705|1563320|1158425|655396|2074987|2120790|1856778|2217677|1384495|1692879|3300583|2241012|1843841|1656071|1949649|1514542|1567868|1896266|1431282|2115800|2147775|1954009|2244812|1338592|1601466|1388258|1390339|1399754|1051137|1524117|1636456|2066005|1265958|1549375|1349139|1051055|992775|1288071|2112724|3886512|2877158|1385806|1718092|1682422|1689257|1609122|2171328|3249050|4550559|3940688|1677629|1829054|1271249|1947164|1387028|632585|1908160|2331733|2342015|3034913|2230125|3306987|4464278
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||244784|850640|962340|1016460|1019980|1122020|1370320|1587730|1612830|1189370|2863800|1520490|10917160|1810920|2171260|2053100|1517610|1216190|1228430|842670|1690120|1282150|1128620|1850200|1158340|988940|989320|862630|1168940|1077700|1459610|830590|825590|614970|410400|447330|1658390|963350|1071510|1131330|765020|683960|766590|1064650|921170|1541680|1505230|1260710|750480|1395240|829420|979570|659870|652390|699280|747600|1451150|889730|835200|870750|856870|836810|1643350|706240|767970|851480|957320|717930|898920|1067110|954370|898830|654360|747470|1552080|3640240|1290740|1223410|1350120|1127040|1174580|1687230|1384720|1136920|1194040|1094420|456690|691610|1408640|1138340|1309050|1048370|1301830|1919590|1027870|1470290|1093150|1063510|975100|1111900|1051090|1442700|898020|1339060|1095430|1224810|1124210|1174940|1143950|981120|943620|780010|1083630|1094430|1224290|1194330|1300170|1650420|948580|726730|802350|723860|732590|872420|1119990|1981840|2318380|3273650|3404250|2392770|2647130|1008200|980340|1594430|1304320|714690|1269760|1522170|732090|515270|2673910|1501540|2158280|1562860|1056790|1333670|1730460|1085010|1691990|1016290|1260410|1312950|1259780|1730360|1541690|1056770|1436820|1148040|1098340|893790|1611760|980570|806670|933200|1158690|1223320|2030460|886130|1332230|1029560|1120580|954830|2064860|1219760|2433050|858400|1642010|1334200|912600|801080|1582550|776110|930010|816520|1045570|1440610|1574700|658230|1121210|1022270|331590|428150|881260|520630|3449750|3028560|500230|530910|606330|777030|578960|1612830|1271820|656650|862670|665030|489760|597730|619190|387380|431740|715420|645110|381950|336290|435760|503260|510120|1158940|725200|713450|852170|755500|1076380|1333770|527580|710930|618390|393810|656820|580080|764920|736580|606310|696090|604090|546470|1002210|893130|665500|687490|715190|571370|377830|1057650|1534410|916570|682550|463750|683330|696120
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||857044|6542710|7132160|4736380|9281870|14883430|8985600|7812150|9983630|9917100|10997470|7810130|9340340|7427060|8704320|9024710|10567440|17709590|7656420|5610990|9313060|16309180|8818440|9165020|13180640|13495860|10220860|6990760|6397720|11616440|14223850|6146050|6128540|5039540|2416560|3618270|8834350|7091120|9352010|8199600|12147750|6578120|5618680|11409180|4221400|3775090|7377860|7169330|10050690|7214750|6141630|4083610|4253420|5849450|3137960|3063510|5110720|9367360|3983490|4510000|5631680|4650870|10364580|9995270|7673930|9319890|4420650|4975820|6429250|9418840|24784480|9484090|8412120|5806370|11578710|9328740|9883780|11267650|18333390|8940100|9601530|13943580|23374810|12735860|10332810|8621600|4568590|6239910|13119350|8859660|10863080|13686940|10850550|18539810|9119670|15692620|15262130|11944260|11456330|12856480|12336370|10859150|10856760|12292940|7408680|6073240|9658270|7382090|9089670|10836460|13719840|11883420|9137160|10814920|14781890|14488320|12446840|15371330|8588910|11890570|13021070|12258620|15704410|12038970|13989470|15806610|14655270|27754140|24422250|15919000|15174610|6983000|9131950|11770620|13334200|9381810|12418560|6097760|3783990|1787780|11376300|11279010|6753850|11543940|12076810|5341050|7885140|7737590|9384270|5698500|6008990|5957430|6233970|16131000|7160380|5565500|6482540|3530620|5429700|5638000|5005710|8318340|13064410|5116330|7020500|6929260|6030360|5619450|5582580|4174940|4291980|5043370|4744950|4487450|5086570|3403930|4402870|6141510|4601130|4375280|6237800|5640020|4641660|5295440|6353920|6931870|8204240|5704350|3684850|4491530|2682030|1732600|7653260|5380300|4435160|5499410|5139620|5473950|4301260|6278660|11378990|6078750|6742840|4454210|4881570|6258430|4833470|6184580|3139840|3176280|4027730|2549960|3918920|6523830|10994530|4664900|5939890|6992200|5264880|7641210|4083230|5893780|3798290|3306980|2797830|4696350|8365650|3774420|3367600|4494630|2779750|3333940|9941160|4735790|4135570|3362070|4541650|8153950|9216780|5281890|7794600|4985700|4555340|1653720|3743470|7377100|5287170|6572290|4792170|5477430|5943450
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||224016|1075881|2550875|1167377|1916335|1571800|1516552|4173457|2720346|2897701|2290132|1283714|1349799|1078037|1332359|2540341|2125496|1759284|968032|1367626|2330760|1505031|1227539|1955030|3078559|2956823|2393612|994674|660297|756223|1115927|906121|645153|690117|299878|623719|1095266|1092700|998727|816058|817803|1244246|625719|708608|1079352|811575|1071759|1291058|982396|1581037|658046|1223150|472423|706753|835622|679628|748482|1516048|910943|1251090|959007|1100525|2201693|1000379|734453|807697|895978|1847294|1093053|1217675|784468|775046|656144|619760|1063040|1268885|1147043|978040|1252059|1102031|1002488|934769|1274712|1121803|1074763|1006298|473864|546020|1593602|920154|1642452|962034|1188299|1277608|1251072|1469177|979231|1192066|872666|1152184|1164359|1227220|917785|1583272|1395219|1614056|1581508|1907544|1674103|1381159|1290218|1314136|1409092|1391463|2587964|2863748|2260780|2624011|3302521|1774863|2122352|1208922|1585450|1306496|1545610|1390920|2579035|4203161|3186634|1877573|1919928|642045|971493|873345|1417723|699435|658865|648770|289664|210889|1197518|1261950|889352|772931|534847|719033|995967|1019806|656134|993452|992698|915086|703665|1224156|795284|769331|696021|784322|1603940|810418|689866|674223|700823|665441|669650|755590|1677596|793923|1266110|846275|1037120|1078785|1059418|708950|639059|638850|699465|1241344|885477|1095448|1954393|1182451|992949|624517|848843|623986|639019|833888|665050|890393|699119|448760|2051132|1492304|1318722|1125265|983647|934879|1302069|884183|793146|725195|1202279|1378772|782571|1961424|1139906|865602|877879|1186117|1135949|974580|1289332|1499642|1179989|630386|862251|1274133|1014315|1657001|980643|1335537|689982|1204203|1029418|701700|1219230|803350|1117894|1077890|794487|899525|1307532|875105|1229816|507439|718587|1366000|1154834|967909|994687|793746|854732|489422|784364|1545142|1132479|1092996|821156|1538543|1275651
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||906965|2472849|3145467|3802263|2674823|2835408|2345569|2492467|2659330|2191118|4028698|1984965|2300876|2009228|2307848|2519466|2876245|2221891|2058032|1560469|2197033|2286388|2221231|3484347|4640856|4594620|2820782|2005206|1845810|2208924|2825142|2120411|1970661|1488136|877993|1612830|3740981|2754576|3477067|2819913|2452723|2084485|2910719|2471351|1878731|2352021|2286783|2562329|2443751|2679295|1833695|2003928|1809750|2562498|2076166|3046649|2691288|2751674|2417989|2256163|2191254|2146330|2702623|1886522|1644350|2446030|2325093|2254824|2622968|2425418|2281955|2445187|2115554|2121485|2704848|4337425|3284851|3613219|5808199|2422615|2163162|2774797|3006312|2185721|3223480|2825741|1199176|1397696|3198769|3432162|3971711|3299447|4016618|3898035|3635483|2993238|2026975|2170399|2130993|2203451|2584739|3064405|2306924|3161903|2450605|2159169|2285534|2845355|2461754|2514992|2415667|2512956|2898848|3169904|3831934|3970770|4420621|4348793|2396505|2699622|2605332|2599130|3259522|3305681|2500519|4472892|5948997|9223023|8659570|5767547|6929281|3346288|2702713|2882761|2811818|2318284|2616433|3119701|1297452|838602|4335212|2767972|3410355|3604297|2691634|2521164|3873993|3254290|3063227|3266803|2866148|3137806|2784247|4814801|3702061|2169870|2969927|3321408|3120559|3924363|3883134|3006697|3129312|2799938|3409599|3924662|3838286|2372286|3148305|3445038|3232372|3836510|3758539|2120593|2816561|2136627|2713261|2463636|2869356|2906710|5326980|2764280|4207260|4958278|3462704|2508245|2754433|2180413|2852229|2600386|1752982|1063900|4670623|3296702|3441950|3867588|3252888|3910390|3503466|4342504|4242979|4519886|4389525|3540092|3839513|4877205|3694489|4172667|3156240|2975961|3882979|4018567|5348416|3326412|3744001|4049315|2340556|3209591|3836169|4802967|3099813|3766422|3184721|2874868|4240341|3209995|3970617|2650908|3662439|2857423|3126918|3791042|3824420|4256533|4830160|4991548|3607717|4172437|3342863|3122799|3137346|3324295|2407638|986525|2956112|3881235|3469993|3347885|2790879|3684465|2453694
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||412852|2186128|1895632|2155178|2450698|4081243|3874818|3332087|4474131|3968293|4907014|3061877|3259641|2711446|2336528|3801690|3342919|4500226|2841274|2157680|3368344|4141722|3771590|5647207|6632037|5211024|4090168|3923916|7200037|2834333|3184600|2903810|2981526|3428094|1304470|2171328|3099661|2418376|3643761|2422708|2877604|2866926|3267631|3208181|3849341|2325692|3291691|3199484|3434233|5364049|3031062|2645589|1688897|2332461|1670382|2055285|1659946|2372202|2697175|2359445|2561200|1954140|2546990|2188364|2154286|2435417|2357006|2159253|2537281|2711849|2952612|2940660|3134571|1442195|2731071|2922861|2844086|2637907|2518192|2258691|3801864|2747527|4439729|2888949|4045939|4101355|1176687|1301886|2961506|2768008|3119242|2601190|4320190|3872128|2885799|3344108|4457275|3015731|2836354|2470108|3211111|3222460|2937493|3079325|2843194|2305876|2630657|2539999|2510030|3422519|4597670|2989601|2439766|4128213|4435994|3640318|3436464|4443224|2764326|4121035|3472687|3072524|4847569|4435870|2369949|4611597|5859876|9928940|7997400|6227975|6025083|2763801|4519297|5569948|3355912|2550403|2511247|2864876|1985256|717936|3444828|3852778|2588286|2746938|3319722|4011185|3360568|3270790|4011273|3032179|2046397|2195421|2045176|2762323|2239528|1745771|2093050|2213920|3033896|3338972|2428420|2439455|3869277|2565263|3440850|3844732|3559252|2764929|3058179|2419780|3020422|2310581|2726291|1837959|2997564|1197667|2714501|2396137|2203552|2380544|2988942|2175443|2231411|3047187|3402031|3758670|2229242|2270056|3046021|3815782|2144074|916555|3422679|3084265|2512850|3084951|3361735|4016636|2575742|3445548|3862687|5610591|5012963|2824931|3618085|3624229|2422530|2793406|4452956|2147722|1860692|2767447|3068344|3371929|5338272|2778962|2334813|3685258|4048369|4823965|4352755|4124328|3953774|3255745|2438341|3412672|3886733|4098528|3403679|2988084|1809205|2535046|2784456|3428413|3867243|2898103|4256483|5779143|3003864|2641731|3540859|3590530|2413309|897404|3090606|4097897|3499377|3813675|2135566|3622007|4342135
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||276929|905533|967725|1729258|1472990|1584095|1514015|1612344|1440869|1625306|2750926|1403499|1756510|1416442|1450871|1914268|2125439|1660422|1266753|1303395|2023668|1952134|1504681|2639684|3716113|2621212|2011883|1700902|2075989|2572245|1948165|1590088|1763006|1635376|551914|1163713|1916774|1520128|2775948|2297654|2076684|1794586|3491285|2457606|1309064|1799498|1519296|1577437|1335664|2375577|1470123|924719|1068201|1536515|1330992|2444267|1626580|1312593|1211387|1416710|1571126|1561513|3197340|1819235|1381782|1699102|2219343|2104441|4352648|1651303|1588498|1884625|1680918|1748478|2802680|2479957|2130468|2184848|1871235|1615045|1772227|4139223|2156170|1869504|1818094|2336012|815420|1015218|2171635|1745225|1960287|1568370|2043767|2973351|3487056|2015887|1470298|1993687|1870114|1396035|1648071|1541763|1467434|1804838|1315767|1390732|1834112|2037582|1287974|1884320|1651827|1545434|1487626|1891092|2361818|2626689|2863265|2786067|2818612|1716503|2458660|1895026|1876998|2228494|2158625|3413181|4879324|6573282|7984490|4254084|5758753|3006204|2653983|3552171|2970158|1902887|2225640|2315840|887624|491790|2088363|1702513|1798255|1695577|1576477|1726981|3777673|1838618|1793592|2343318|1628259|2876973|1991725|2415376|3920254|1812121|2382461|2037957|2098350|2977860|3748185|2185112|2136978|1784994|2133135|1736439|3242506|1966822|2854451|2445766|2050208|3026800|3771333|1160100|1345464|2066134|1984821|2465608|2049366|1907527|2022712|2557746|2275404|1963997|2119747|2625835|5036356|2248753|2406505|2843831|1672598|1106261|3088598|2658085|2533351|3591702|2304651|3209490|3709132|3759681|3252381|4811953|4724334|2480882|3142149|4397512|3107768|2602909|2867504|2285401|1625033|2240091|6011701|5192215|2239022|1901410|2015706|2791278|2644803|3859609|2995758|4330785|2627637|2375377|3345221|5697293|2288313|2090849|2624730|2662923|3069118|2944255|2612255|3066434|3363816|2682969|3429374|5127410|5861387|1965452|1832399|2774938|2582057|665154|1557663|2218169|2757617|3007216|1896908|2814036|3133653
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||1947174|8612700|9689700|8287000|13493000|12880600|13398600|11538800|16177900|11269200|27543800|10764300|15152900|10966500|17617100|16714200|16069700|17517700|2600500|11088000|14685800|14698900|12952200|19610700|22797600|21325600|19667200|13079000|12159200|22316500|16823200|16139300|14529100|8602200|7541700|8519200|19928100|26898800|22832000|15350500|13269200|16751600|10717000|15134700|14349700|15955400|15090200|19883500|14081600|16536100|10617200|11443700|6716000|9327400|6914200|9553100|13230800|13520800|11311200|11388300|11279900|8270600|14974100|8653800|10869000|11680400|14710700|12302800|19687900|16029700|17393400|13019600|11125600|11641600|15314900|23658700|18242500|21940900|21870200|13687700|17282400|25374800|17880600|13435900|12130500|11492400|7264600|8983300|21351500|21123200|16408300|13356000|16970100|26048400|17134700|21413900|14146000|19694500|17912600|21753900|23825200|17575700|16481400|18742700|16246500|14110100|12409000|12434100|16574300|19984700|23174700|12610400|14630600|15249500|28169000|24469400|18881000|33736300|14655500|26707800|26753900|29420100|21956700|28111600|27160000|44937300|54082000|67326800|65171300|35233200|44531000|19408400|27134600|32605300|26792200|19482700|20889800|15431000|9698800|4914300|38154300|39729400|28272400|28187000|19239000|27725400|33848500|40533800|24056500|27366300|28116400|27526500|26959900|36964100|35775800|29467000|25931600|14329000|21372400|26023700|18591800|24099800|19960500|35477200|35154300|20317900|23260800|19289900|21574700|14248600|20651200|21769800|29997200|16197600|17658600|12723600|19649400|28559500|25636100|25061200|36219800|30778900|18720000|23610200|33958600|67714000|27513300|19104500|25338600|24518000|18460500|9832500|27599800|26105200|27956000|30382500|42103100|25695800|23738700|46150600|35265500|35645500|28946200|17459300|18072800|22700400|16455900|20859100|19919200|16444700|22606500|24729000|36926000|15691400|18384700|15203700|26887900|55970700|15804500|22344200|19720200|23833700|17888100|29041300|23984300|25966200|17165900|18489300|15118500|14349800|12712400|13504800|15944500|15607200|19590700|12272600|23739200|58946500|26945500|27875400|35471200|33167300|10664700|5885100|14630300|15826300|15343800|15606600|13704800|18397400|14923700
05546|1052403|/equities/sea-limited|EAFAGROWTH||6818652|79922928|25810512|23831850|20412590|31042314|18043568|20740688|26964958|20967132|30456696|34144320|29784232|33678448|61892008|75479760|30286178|28618980|27542140|19152816|27810484|36951808|33952264|51516288|52469328|97293376|41531372|68845048|36963448|39412224|63809648|33552176|42740256|58759992|13039875|18209288|32312892|27156280|42895024|25808336|30240168|15634890|10891538|14373002|11587987|14962628|11422649|17788180|13645056|18515588|26692562|24720030|13383473|25913010|10120299|13133135|19353134|11203842|8768660|10364638|15317681|13811698|14743176|14278385|8576361|18270562|28104450|25384852|16282917|13016826|16054939|13757085|17410952|19140518|26095082|22022902|30743500|37941640|27422596|13579310|16981808|17664936|23792348|8359409|19331192|18851376|15256671|8414415|15077330|23409340|25804720|10482714|21598362|26533100|13023093|13233813|11618703|11484294|19250464|14523570|16144101|13832311|16126252|28360118|19793974|31992648|21105782|23199284|16624118|13979279|18268532|25695684|15397596|34600264|32507330|26897806|26724604|30022582|52268144|24424358|25450284|14929201|14421405|20643512|12968756|17755908|25406012|32963184|34301240|33913388|32264544|24819588|19316248|17237432|11012382|24655066|12980999|17703382|17510766|6820120|25610146|19929832|19109502|15964485|17010330|50127160|21622228|10963948|18227418|16467324|28390774|13767698|17398972|8498513|19639828|18480110|13731279|40337424|15499831|17609570|16632708|14308137|9379338|12889952|10291159|16848168|25171000|15021808|15289816|12649577|48887496|27456368|19210604|20818468|21770472|14717815|21401852|20560348|17944456|24169140|34748972|68432856|52910408|11677514|18915236|8399864|10651290|8943829|8103613|8660338|3050055|2018560|4505272|4793584|6082848|14471353|8854629|5322398|9763320|5928655|3080225|6758935|6328771|6074096|3711856|6194080|9824934|5347117|6849479|8741010|6492335|3750207|8072437|10386916|8523207|8898234|11075685|9207574|11924788|26095716|8391087|7791543|11496810|10187846|3771731|2400582|3903173|4351247|3376848|3100504|3034261|4977416|4544376|3162325|10411266|2091179|4941104|2823702|3996844|7460181|3755587|4918321|2753179|1785346|4458086|5328574|8022264|15141776|8229385|4815055|4075103
05547|484|/equities/atlas-copco-b|EAFAGROWTH||1800799|7909760|7094319|8892506|13413016|19979206|13453533|14452600|15726838|13529758|14202523|9566799|23803220|7763295|12294657|14588393|13216576|16313716|9116528|6877960|13490120|13411548|8191312|15142340|19309340|15187424|16068328|9799656|8103676|12485668|22066272|7365456|8130656|4959992|3153056|5635456|10399424|10613252|13772516|8629956|7155128|8565508|7856196|8272876|10000316|8945044|10054652|11158724|10620648|9131644|10398856|8313880|5931600|8194188|3869472|5569880|6651476|7778084|8149136|8094440|7352268|6182060|7875748|6160372|9458392|10838760|10749860|6804664|9546504|11182460|9206456|9658692|6937668|7547044|13109832|13709764|10197832|9224156|12594940|10211772|8893804|8010548|11047888|8541520|10310688|9010700|4665568|5027636|13113816|10670016|10582916|8314244|10039220|12540344|9323992|10167764|10482784|10373948|8418044|13328128|7885716|10706644|9150144|13026852|7713164|7513236|9204064|7850768|7735840|7081124|11072884|7046732|9509032|11288248|14892276|19287104|13592080|16663464|9846200|16267240|16878172|12048828|19947804|16816880|14448196|23285396|31659876|42303164|40709840|24099412|27023124|10218524|10496972|12060400|23064116|14486572|20703272|8622404|6077668|2794576|16310688|15176372|11598256|13444424|15699432|11955052|13071940|12292232|20445216|18357804|16775832|28326908|13764844|18174364|12988996|12724296|16440364|11333100|14372404|12766604|8531500|8202772|14431236|16180000|17533284|13604128|19528176|13574620|17217796|15613280|16274536|11881264|18977136|14506196|22434600|10052044|16031084|14267492|17644284|12275344|21405144|16388040|15374964|14197280|16683904|14242712|21269620|17351596|16265264|13623344|8437820|6415484|26023348|22864496|21267156|23225372|27794304|21734424|24998208|18901820|27437584|32764440|27248696|10903900|11414460|12209488|10882584|18074840|18922844|10052688|13201760|9740196|15327952|16763596|20940436|10376172|15274036|24345424|15461532|30646752|13563728|17617980|15226636|18277796|10886381|9527684|20558818|13609167|16591293|11407202|16142927|11205798|14485760|14406237|14865865|10347666|15496025|23384560|18041284|19117078|16019487|15304110|12920785|6192095|12688842|14118583|23194064|17692170|10502285|18476492|17094140
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||2590633|8458434|8709969|10093434|16676572|12405072|13493194|13003153|15593076|14569350|16991222|11706207|10191918|13532719|18279136|15253336|18975286|16000229|12848665|13395687|15065038|22624128|20004710|31903692|33003436|28647840|29820200|19646176|29121208|18675212|22441274|18624048|21941472|32886464|17914854|16104488|18918736|16632343|23871640|20606496|22688070|24281780|21945636|16198373|14262268|17546812|17370184|17623716|17345452|19317138|13880899|11844149|11056419|13185432|12866800|13944755|14866220|14250167|12903485|16031913|13669765|16074191|22061898|20345852|12306136|25424444|21432452|18884732|21093012|13794902|22382212|15314854|13549739|13668598|14741140|19965060|23715384|18300748|20687912|17659276|16944980|27826492|20168628|15091875|13278829|23390668|11307609|17106260|21023536|14826386|21429490|26822808|26542682|32113600|25087956|16709253|17008968|17451188|17376606|16942528|22770444|23642392|24090504|21050140|12049809|14086683|17039294|13581348|19387688|19642000|19918744|15836884|18874744|23689812|31061412|57198288|35184296|29207532|22619928|20109346|24649968|11281543|12509491|15445299|17408946|23095094|54662032|41544132|42543560|33013692|38319800|15155834|21473292|21105340|26398364|18157768|12114440|10279192|6691419|3746455|12827498|18743272|12875336|15289185|13472092|10636084|22996784|15959941|13272274|16134876|18516928|17595502|17477472|19891288|21509036|22807532|22813188|19753584|15919725|20899132|19705170|15791327|12360471|18422244|14469357|13765461|21541054|13697512|16426025|19042568|20374576|26378850|26509060|8574164|8610744|12626496|15974739|11790546|13836577|9749958|12654324|14182605|10805236|13353280|15881105|21813292|15044246|10098978|12489075|13587311|7210784|4232514|14979101|12250615|17262120|13377904|12527078|13502773|19565188|17448440|15106827|18394644|18007124|12234884|18371056|19275148|12557971|12242909|13960332|11338623|15281598|18340978|21637182|31404840|15183497|22820820|14923507|21636856|29499780|21943296|18176506|23410320|17868258|18728860|15575979|14870801|25798520|19482418|24570976|15998418|13943829|22600650|20781012|19133162|16667164|11883683|15922274|22314888|25251500|13356555|17527596|17517088|11109242|4885729|10577625|15818630|14880044|19811528|15604077|12881629|13652817
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||377913|3205492|1615103|1424620|839978|1268782|2150038|1868965|2683476|3542315|2017459|945837|1121890|1200073|1249276|1226833|1348331|1653713|877531|1011684|1198523|1251646|1340535|1792819|2258210|1594068|2782961|1616311|1476033|1880237|2892888|1957903|2193038|1595722|325868|1422027|1173409|4411253|1514771|1298086|1094905|1316244|1062588|884124|1061655|1185336|1141573|1714272|1127552|2465537|967856|975045|1915985|959334|692511|781707|1097299|1036384|997916|1089424|1260564|1461379|1428026|929205|1387370|2321586|1276301|1112430|1275354|1318811|2726417|1207074|2558881|2276762|3061259|3650201|3762549|3068532|3941146|5440577|4545236|3596926|3666017|2821835|1919796|3076451|598954|2320520|7587613|2178605|2886691|2160443|2502108|1957949|1589832|1187926|1485753|1655729|8763508|1607985|1665276|1879256|1640269|2138398|2025977|1421894|1050202|1735770|1646914|1364141|1505849|1587350|1242025|1462264|3614619|2637801|1808438|2600773|2045585|2515308|2543876|3160220|2904514|1994829|2705957|2694266|2786904|3898146|3924340|2391301|3456824|2791056|1401961|1690531|1272533|2071519|1398275|1320606|499485|270306|1672373|1769780|1293645|942720|2212644|1217194|2332772|1570215|1263136|1924492|3251661|3854022|1117281|1258238|1125595|1133021|1598790|2188204|1121271|1347852|1556579|1390491|1711140|1524804|1348638|1527045|1845065|1187908|1412428|2656501|1322016|3044653|815328|1115438|696145|1125566|1398905|1579213|1496147|1430991|1979881|1838700|1903669|1846980|1277272|1459442|1538947|1354661|1865815|2410895|736045|359080|2054381|1919719|2518062|14997421|2048658|3406940|2293211|2058027|2606543|1723178|1819163|1260914|1260942|2086690|1265888|1808218|888141|1418086|1015081|672179|1271196|1355709|1550932|1472444|5221078|4530957|808974|3981868|883961|1028299|1071397|1039070|870107|2374259|1364473|1350997|1358622|851226|924821|1514616|1275740|1767525|904509|2530959|1719917|1597006|1955678|1049447|883670|1639171|963456|385601|1352835|1579093|966866|1050453|1069940|1984756|1396145
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||462497|1786970|1774570|1045130|1297640|1364740|1786370|1258880|1391240|1196340|2124490|1376990|1781380|1733960|1443150|1981700|1828490|2202980|1201900|1019620|1850990|1442390|1456590|2341020|3183310|3785890|2506110|1657450|1536470|2108750|2013290|1879200|1636540|1135970|738650|1449250|1959640|1720270|2914000|2510150|2008790|898540|1619510|1051830|970660|989950|1146770|1410550|1461940|1741620|929130|1051620|1075250|1103650|1507910|1049710|2401240|1614900|1136720|1368210|1561070|1373650|2253160|1473220|729540|1383880|1332400|1631170|887620|1024560|1002010|1076180|5446360|1068270|1293040|1951620|1409170|1575280|1318510|830370|895000|983950|1186340|958900|1060190|1314310|252840|655360|1579750|1638700|2463020|8186890|1097410|1038400|910960|805320|462340|623580|2267580|615380|687390|1129250|683730|1285540|1164160|551370|509770|1089560|428170|588490|776470|546420|807430|1801480|2083300|1479880|2737790|1401790|829520|951180|5187910|584670|474370|587020|585660|892530|782080|1222410|934060|1146180|1367650|735730|575050|508690|392840|527380|435850|842320|208740|460910|1207490|595770|853500|955990|908290|539700|1644730|483440|910920|410910|511220|3145140|344900|548940|500960|285120|452230|383400|281010|498760|299280|426830|229490|284070|579390|560490|518000|270270|570100|588420|362990|305710|960660|599520|263630|214960|259000|371190|347660|273930|677620|584670|453920|426100|481590|830840|4507130|965560|1740220|729010|207490|116290|842540|490740|468990|606920|491610|517930|535210|580450|871430|442630|1906590|456250|408860|667540|501760|608490|744790|1043050|797060|1094240|617380|395190|660210|943320|419780|354390|345570|1102880|535230|2122670|1054700|2282380|307170|1460260|470530|329060|427570|395970|280480|721350|462440|432760|382030|465530|457090|441870|822280|311290|420950|546720|138760|67810|281560|431930|335360|677770|244190|434730|223360
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||1388484|3583792|2362217|2930104|2570987|1815836|2413051|2968224|2864673|4049963|4000404|2037243|8730826|6347851|2836022|3188333|2567150|3853028|2841859|2579778|3982160|6135804|4850721|3364033|2873306|3923841|2681735|2697619|2167142|3922883|4711677|2285946|2409094|1551191|797321|1961532|3426541|2441380|4371273|3113136|1894344|3215755|3285882|2054220|2376570|2079726|2632128|2608204|5566842|5337421|3625808|2496201|2925034|3241017|3001425|2429241|3491239|3395896|4593499|3502024|3800858|3566558|5469945|5127415|5497229|8847569|3358686|2833967|2971009|3592311|2695097|3235838|3505271|4603907|3153929|4839847|4157293|3740642|5231206|2553769|2624512|3556604|3134619|4190981|2631360|2229838|762467|2004441|6298963|6295847|6103018|5235140|4149146|4959265|3136430|5956488|4131940|3644676|2754988|3899550|5921204|5971233|3367470|4552961|2231934|4413003|6160315|3190042|3472534|2542790|3579421|2922117|4053557|4371878|4931668|3880884|3488094|7267624|3429158|4765063|3923246|5469023|4571859|6009692|5718071|5808662|8087903|9343445|9132577|5672905|5349038|2165107|2758056|1884039|3298358|2100370|3320379|2775788|575605|814702|4442776|3947180|3779753|4919164|2925277|3794779|3076363|5171864|2281686|4355981|2043545|2383200|1978601|7463678|2982920|2497985|3034853|1892560|3023733|2714811|1807796|2968025|1490008|1849201|1760856|2007908|2862027|3172853|2221806|4943067|1867691|2559859|3511314|2907026|1840750|4822466|2521646|1879668|2466259|1988911|3138977|3809993|5992645|2964966|2278543|4557852|7149977|1695968|2502897|1989400|1332401|878326|4188155|3730758|4291390|5302452|2938264|3196103|2872686|3711848|2049117|2498593|2647343|1451506|4865669|2819756|3642917|4769138|3023772|2510788|5024452|4067101|2714123|1511263|2713077|3291095|3000981|3293085|6174261|9045880|7106659|8599753|2650999|2737193|2786316|2576225|2783682|3673295|2886092|2089508|2758034|3895404|3994257|3024126|3523269|1870257|3752322|3321369|4151727|3761378|3358842|4253014|4274247|1088194|5457561|5613743|6763760|66010492|8228155|9406031|4664296
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||1081886|4827273|8288115|5854648|4176685|5002297|5356274|3454737|5067110|4877538|6339712|5158980|4749177|5095411|8645713|7560761|5001958|7414331|5838650|3502557|5272682|5665383|5036165|7168335|11642445|11114871|5020663|7666731|5606984|4524994|6071666|3641560|4641320|4981507|4011056|5507625|5225924|5108027|8115117|3827893|4801735|8311148|3129180|2811224|3049335|5316069|4326761|4430171|4936912|4809219|5424152|6322790|5088185|4863363|3253078|3259451|2506303|4820800|3581117|4299062|6737076|5137494|3621028|5204718|3418304|6092250|6693104|7160951|2589993|2866249|3283737|3106897|5380006|3818647|4982323|4540213|2785061|4495348|4737245|4096968|4525505|5014085|7470720|4039510|5226568|8489195|2349430|2370831|4698912|6475079|13439452|6587174|10233783|16456733|10208600|8491360|4750582|4031935|3771770|4637651|6782770|6090140|6692100|9491692|4477750|7394772|9544552|8516264|6365207|5904237|7999918|4423038|5283829|5691611|9689785|8327329|9097024|15382234|9978691|7054282|6207892|7376352|7927541|7062790|11527107|19202726|23830170|15329120|11226638|6701859|7984980|5010610|5437542|4360435|3056175|3702483|4681404|4953614|2436680|1573736|4817638|4530547|5329210|4908528|6320118|3996646|7236705|5600867|5812501|5069045|4314781|4463430|4678162|5905190|5782256|3770060|8033882|6252249|7510499|5477579|4472232|4524547|5586896|4411057|3222997|6482989|7367856|7444727|5908750|7584487|4456993|5819747|6374086|5071839|4187327|3163698|4832166|7047777|9451166|6698873|6623441|4339368|4853319|5875178|6803921|5252595|7822021|4308986|4638146|5797765|4339667|3350991|7545655|8312830|7031598|9542850|5516463|6743472|6971598|8406703|9483690|11208600|10585326|8117406|7461697|7116099|7924882|6630291|4576719|4774802|6584028|8539573|6751349|4859641|4510763|6790901|3954302|5561423|6571556|10068017|5166088|6170118|5262080|5737748|6886868|5237792|5923562|5813907|6469172|4200904|6933673|7319176|6630219|7438336|5875456|5765386|10812689|12340707|7940671|9325054|10290177|7302519|3839183|2314984|4756504|7490362|12464284|18296932|4955969|7947848|10822841
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||1006455|3100730|2701960|2303810|3180190|4965010|6762170|5445260|4517320|3172720|5660950|4391120|7454910|4897160|5600480|5983380|5361990|6344540|6691600|2364580|2888070|2932770|2989070|5163560|4536640|5455190|4825480|3862250|4492990|6141620|4292230|3744890|3845860|2692850|1651970|2121680|4124580|3642680|4971700|3586550|3044750|2808230|1611190|3515780|5201070|4475211|2655064|3127652|2520809|3115975|3020875|3225269|2392929|4481992|3698059|3261695|2381248|2720069|5279290|4541371|4488436|2519097|4995906|6155923|6477386|8130332|11084613|4377734|5277084|2965868|3248856|3120992|2815201|1864240|3284168|4652726|4681999|3242457|5405641|4614943|2529067|3620967|4165055|2152542|3033308|2627295|1739466|1997298|4443198|3607560|4973098|3036060|4013001|6236717|4108679|3662572|3824052|4117858|2742541|3546565|3017359|3347165|3682394|3864989|3765689|3564665|3664041|3449648|2977675|3323048|5569379|3755264|3255566|4372691|5983730|5270752|4834525|5130105|2625711|5041791|5660150|2779372|5186501|4903726|3881633|4911470|6734337|9758781|8848549|5086711|6102403|2740078|5009865|4800347|3329510|2516505|4396940|2797649|1548177|556904|3134541|4947925|3714037|4266916|4022861|6228373|4523118|3617016|3812500|3137720|3061797|2570354|3439363|7395512|4132065|4112893|3948503|3402225|2994827|3350425|3605854|3306830|2287854|2115811|2997485|3266478|4269267|3937583|3299978|3094907|2559839|3038718|4234414|4824242|3518422|2495391|3628411|3832018|3930440|3577832|4492384|3571777|4805671|4056025|4046475|2811447|2954428|5449046|5870871|3220260|1891102|1556235|5039598|3065873|3731257|4688431|4031568|4571378|4541267|4415827|3868568|4390945|4042433|3134852|4390394|7400981|2641788|3685487|2696312|2698112|3136363|4288107|2321040|4784767|2037614|1694023|2118957|3541141|2147039|3971642|3212935|4695345|3402801|3206496|2153539|2779075|4354668|2558193|2579240|3125644|2714567|3645279|3563994|3976581|3664120|2917785|4047669|6539957|4338042|2689458|2723684|4550992|2560477|1442261|3177433|6211137|3887415|3569710|2480078|4419869|3830912
05554|559|/equities/moeller-maersk-a|EAFAGROWTH||8451|21989|20629|39953|24757|23739|25693|31942|28319|25468|36984|39913|99112|19509|45018|23735|28666|34875|23426|19244|50680|36616|31097|180102|46836|59241|31356|33066|36968|28289|27643|24130|28457|19061|9338|19465|29051|25865|46405|21441|24726|26060|51090|29326|21847|27185|28363|34393|24716|34952|22413|36281|23844|20681|27938|22678|19444|18799|32038|35240|27729|32051|37005|23809|32229|45392|51696|26092|37091|24499|24157|22678|21360|17317|41205|33766|40482|33066|52437|40904|43350|41156|72128|52315|44530|44516|15115|26743|40516|45291|72992|44084|46586|45073|35255|31144|25838|34842|18174|32564|24147|28494|35043|30909|20523|38054|22073|21860|22027|17869|22115|23816|31631|38891|93575|61277|49405|108849|35723|62222|38454|45647|41688|45119|27599|42335|78723|90331|75220|49375|64371|41099|25821|34387|38752|24717|25246|23248|11273|7475|33252|35187|33927|43433|30911|27018|28562|20210|33851|21938|23067|29863|25552|32004|56507|44678|48421|24419|31181|25190|17315|16685|20661|25957|20720|34385|43154|32625|29649|23933|41580|24699|28074|31786|26692|19482|34649|58973|20167|27472|31878|32447|44470|64993|31012|32409|21251|26843|25102|26702|14669|10199|36246|26997|43983|52264|38272|31708|28302|30853|29872|31062|18399|17316|22223|22458|19207|34564|50474|27839|21403|39875|29977|37656|23186|31525|35784|60826|33684|27019|25664|37194|30303|68167|29192|31457|17188|43485|38564|31518|18983|42145|31860|32308|27158|46025|28377|38519|27016|30966|20652|42089|13876|16677|28099|26844|35610|38808|16385|44775|38158
05555|1082092|/equities/epiroc-b|EAFAGROWTH||134041|718099|561944|918803|1042680|1877658|1217311|1564852|2109898|1010909|2758884|1213725|4761393|2538250|2005669|2595976|2156929|3346484|2054336|1223347|3415361|5231705|2666669|2617602|4278456|2002790|1875850|1258440|1219530|1764280|4693850|2295440|2374800|997060|863120|1669210|3766770|2157790|3779490|3113340|1803470|2320470|1117680|1943240|2178230|1619560|2283824|2171254|3139122|2354147|1833148|1891422|1375209|2482350|1117443|1500655|1478752|2626443|2641365|1894311|2728604|1284167|2972907|1954823|1998972|2686023|2333194|1552937|2156910|3326086|2039887|2087990|1796388|1631581|2213962|2934786|2295398|2445452|3706836|2105542|2221081|2235825|4676668|3526150|2426110|2421870|810110|962673|2542169|2135466|3888465|2676832|2115261|3363344|2621248|1822103|2159930|1787833|1779221|3160817|2919620|2288793|1911340|2260877|2187037|1677163|2014234|2662025|1471995|2168414|1991750|1609568|3367431|2913719|3412008|3414028|3415322|4213741|2446798|5007094|3412669|3057788|4439413|2985374|3051190|5480742|7434529|9300454|10519333|7424942|3689301|4217984|2685416|3701715|4465926|4952955|2897562|1860111|707331|293456|2459350|2321639|2319506|3415088|3179748|2214297|2905444|5501240|4391375|2094248|1919235|2356645|2235985|1953846|4401950|2004797|1886045|2968393|2810497|2832902|2149418|2082744|3352826|1946781|1317769|2297162|5138114|2139270|2197374|3180537|2892241|3262905|3130082|2708578|2301973|1734771|2268219|5013930|3319194|3267621|5067461|5531562|2841936|3675146|5482398|11376834|4245640|3812882|3525091|4170522|2744273|3565391|6158089|5088669|7889005|13541899|8126928|5088899|7045305|4889829|6543241|4913595|4064047|3163274|4507423|4106236|3894149|6322861|4983076|7875284|7565389|3648081|2300237|3854130|6795612|4906438|7164583|9072379|25855550||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1219302|944484|3234896|810013|1220071|2288298|1815179|558938|1286142|639319|697955|1117435|552069|949189|903385|1279069|3775309|5255036|5433494|1202926|3885748|2293014|665800|365006|7235802|1201654|9737967|211631|703437|810039|633042|755746|383329|507169|997275|1036790|887557|791097|483731|694323|2182734|1745663|1277807|629421|658820|1008228|1322499|2609396|2148285|1667579|431034|1120090|557026|1877514|1429386|274265|369011|925146|192466|12494976|297291|232052|184300|307208|245068|294075|1106398|307356|723516|1602586|195252|887264|771299|890595|905006|605680|867072|1963048|238707|127164|669598|600858|1384619|621751|1091878|2892789|2694510|675071|631684|463623|1255037|760430|789271|659310|392151|483301|562122|1344862|343282|865765|1905406|619501|1342993|575823|1068375|816115|1797150|1098456|449294|533843|689625|588210|713816|331213|462158|1110600|355346|395390|228815|656050|308328|608152|3776159|250421|557336|639668|472318|1488819|573787|748392|1123161|378785|1647750|0|0|13494372|1629704|6159219|4402928
05557|1174890|/equities/endeavour-group|EAFAGROWTH||40163656|18596740|15153897|15800131|15413766|12711967|12291653|12802987|13634961|15664114|26056280|10328831|17111658|17869256|17391676|17571968|16906206|13052836|17647376|9297084|18599218|14391465|14368716|17082870|17081860|17749808|34611832|14057488|18539984|15337077|28906152|13752727|14299086|6765105|4153781|8532340|31474856|15543998|27766034|13625239|13670818|15207742|12314403|13979984|19156112|16972210|19970308|14878724|17091950|25759614|19926532|25559950|14351757|17173660|14240145|17021924|19178304|19172116|27654934|59400012|37967612|27378156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||13329684|64536208|59617240|82730400|96472624|182381600|228148272|53827872|48489072|31555212|42143252|34048536|35684400|35197556|36338636|58662488|55311116|78652128|25432702|20560400|22339036|43542084|21599934|23798612|25545132|23088678|37712628|40193396|16604424|21071808|17389852|22270960|19676106|12562717|7037104|11147610|16374015|20342882|24612720|17402476|21006050|24077552|50307136|8418992|6606252|9532974|9378466|9329778|7336972|6526397|6514902|7103472|6921312|6193765|4714129|5040946|5823795|7534485|11038451|7706434|14074767|5890627|15312294|15674990|15582360|57356200|10154940|12324490|18605000|21072570|10640720|9995670|9426020|7478280|11269020|13103670|19593170|17791420|22548470|23608650|8349130|7885640|11675360|8058410|11608890|8617340|6387630|4041900|10781810|11198910|73866040|10497230|8373110|20996090|20202250|9405360|7647540|11011240|22619610|12851870|18633070|28356710|14955610|43252432|13620670|9760410|11179920|11577880|13729960|13688870|16434620|13871630|14056570|14969390|26146940|17177720|22738220|29283940|7802100|14561750|22445980|17877720|8351740|10938870|12761490|25178930|25640620|16166200|23330590|22678140|23205510|23179070|10361750|9799640|8935560|12115620|12334390|7353460|2847530|1725230|8567200|7478010|18214640|6727670|4097410|7054750|6613450|1548000|1765020|1236390|4479380|2865440|2080180|3798200|2033640|1068520|1207710|3339410|1600030|1443150|991070|1578200|5645900|2049370|1079450|1404330|2460260|3304690|4129190|3183730|3752310|4144060|545590|1180590|866400|1015460|1482940|1040920|1286270|1211080|34104008|2634910|1124580|2575720|494890|468730|699980|1110110|640350|243090|161600|114510|664340|1076350|5473390|894390|810230|719620|1355220|308760|1983930|575960|1228660|1107580|4626350|1124850|221320|1219970|1125450|2256320|876260|2631680|1675350|2240010|1382530|1637970|1479200|2443290|206290|706850|2209270|6251520|1106830|1720080|786610|3669670|330260|592700|813670|638870|218400|471500|341220|447360|365100|367740|882310|681970|411350|569760|503560|1540780|390500|442840|3074240|12014500|2390830|1655950|1992090|8602980|18331310
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||10852424|4447605|9182880|9151700|8777430|11541258|9597609|6802238|8297368|11357504|21345180|10454171|14816824|38404844|23070764|39014800|11183897|15774130|7664373|9973913|15156751|10276294|20577134|32564200|10180900|15888500|15890700|23782500|10862400|6202000|13222900|13080900|8259600|12611000|6942900|8373600|21260300|12208000|113320304|11033100|22498700|7494300|7953400|12209600|10097000|5937100|11752500|8879800|14144400|23559000|16041500|21378800|24769900|34446200|38885000|23594300|18117500|14367200|9770300|10299200|12873900|11952200|24645600|13678800|13068600|29873600|18336300|42753300|12544900|12821000|13820900|16112200|13638900|11769300|15472300|16272600|21752600|25317700|44595000|20396400|21911100|17762700|23803000|18845600|95428800|16684700|8134200|48165900|31721600|28593400|197559008|252397504|34051600|34854800|45873500|13843300|18507100|19582700|28271400|44372900|42464600|200899600|34513100|15075200|17299100|11173600|37772500|15117000|8966900|222941600|3539600|7393300|7405700|22625200|76845400|189636896|22382000|15066700|17213600|8929500|4376600|3500800|8210000|8287600|4570100|8305700|8027100|9885800|4085200|3777400|5687300|3574500|2248500|25693000|2280600|4019800|2062000|1723200|1273800|394100|5747800|6759800|6380500|15069700|23397300|28177200|68155104|96474600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||1976272|4522627|3722443|3847835|6638503|6967308|10923341|7919618|10668237|7786900|11259539|6575015|8443478|5561115|8293540|7488236|7141552|10070055|9479114|5298534|8156557|9849599|9059780|7845978|6018785|7750824|6116995|5318089|7984384|10959842|6250331|5795745|4775259|2902645|1732765|3397479|4332643|5675211|10558971|8010414|5548824|5613425|5733370|8175857|10365170|6171692|4040414|5267268|8619105|10363463|5306278|5261831|3694983|5069737|3154380|3172957|4925638|7469213|6651260|6483904|5093385|3387193|4555417|6137667|4285746|5211362|4952287|2964025|4939448|6832222|9998306|6281406|3651324|3568375|6220958|10805057|6646522|6362054|8114166|5435582|6182250|8108255|6023059|4752017|6265759|5082799|2009270|2914449|10293509|12440211|11549918|6206630|7000751|12460316|7092747|9235270|9980904|7636825|5403406|8028825|9234842|11140503|13229043|8506803|7883239|9176191|9274427|7588092|11158662|13056803|13608328|12183789|7204388|8396745|10033551|16449175|12331848|13120377|9516546|9814909|11626876|12415825|14143320|12404064|11902451|16442297|17548464|23156478|19441156|18010580|11030177|8488215|10309991|18358692|5342304|6520005|5345804|6784706|3437254|1367995|8448109|9364097|9639596|7756994|5276488|6226715|8066349|4435574|16553539|8802684|10398206|11633949|9094775|14841230|8757007|8093695|4980651|8341749|9740136|5541840|4946119|5993118|15996707|5473594|6255494|6724741|6789943|6580492|5368120|4018934|5715862|6907795|5315125|6057186|11514551|5697910|5376494|9141951|6664552|7702805|6451617|5708304|5350173|6076218|9543517|15459573|5774270|5422049|5000984|4083186|2582732|3786573|8067435|8369074|7845464|7162984|5574100|4456130|5313891|6669342|11413089|10649290|7836539|10754154|8785881|15703198|11825316|13310610|9420841|10799995|14777116|9476302|8413825|11836592|38071388|5902391|4802008|6203434|4268174|7073232|4158452|6232241|4900875|4527179|3717759|4763936|11850406|7688911|6976642|8985246|4889052|5253080|6684594|7403414|6790865|5556859|6368742|11996450|10469809|9018447|4644034|5586351|3372136|2537275|5090807|14222583|7892378|6476999|4181321|5427850|6843719
05561|1076785|/equities/mercari|EAFAGROWTH||50531000|59710800|39184700|39307700|40200300|21001200|29735500|37833500|34655500|34090800|36517500|40038900|74773904|44593900|30506100|51938500|36493500|37866500|48122000|25591800|17972500|16536000|14352700|38491200|23178900|21539600|20875400|16692700|13761500|18075700|15085800|10245300|7256200|6879700|2874700|4989800|6747500|6050300|4900800|5135900|4799200|4466000|7486300|6892500|6133400|7714000|9170500|7509900|3818500|8121200|6687200|4119100|6104400|9274200|7056000|5143400|2986000|2258500|2469900|4623000|7151900|8943900|3561400|3458600|2874000|5606300|4231400|6871400|3852400|3386500|3958000|4440000|3888600|5097200|5328100|7273100|7058500|9494600|5335700|8907100|9170600|9309400|7043600|7528000|8904900|8123400|2272800|4191400|6086800|7569200|7672100|7970100|6528900|11480500|13784600|13638400|8219100|9246400|11857300|6153000|4614400|6502600|7231400|9914400|9371500|9081100|11449700|14292200|5741500|7388700|7780900|7794700|8828600|4356700|6399900|6427300|7902800|10284400|7140600|8195700|6737300|7408200|6413500|8830200|4282200|5492900|9841400|10014400|10647700|8831300|6176300|7305500|6404900|14159400|6810400|9053700|5024200|4612500|519100|5685600|6970600|8182400|3040000|5727000|7944700|12430200|13010000|4404600|3592600|3973500|3919000|3474700|3281100|4921000|8388000|4206200|4626100|4060300|7220300|5907400|3332500|3657500|4155900|3150000|4589600|4077200|3110400|3839400|7029300|13573000|5682400|9954900|6996500||5250900|5124200|3903900|4499400|6449700|3122700|3578400|6102500|7867800|6218400|8221100|6594800|4973700|5381200|2927300|4203400|716200|6364300|12625900|4223400|4012200|6050300|2011600|4377300|6293300|5709900|5711000|2501500|4948100|4414900|4968800|6363800|4137100|6800600|4252300|7022000|7565400|6903500|3654800|6149500|5751900|5599800|7054200|19623400|63366900||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||257353|826678|801672|794492|845464|855510|902373|951729|1069051|732388|1507648|819025|1757134|921014|1170533|1538826|1873770|1496135|1154351|516683|1111082|1235223|980130|1839831|1800926|1618978|1594319|1639922|1252626|1600132|2046806|1533836|1568910|1104889|700925|852311|1501620|1281892|2158153|1439183|1172446|1447665|1097220|1245717|1243187|1743679|1358625|1747965|1649132|1639088|1409298|1590761|1734404|2613132|2250277|1877453|1344658|1686531|1428958|1132108|1412415|1434278|2070516|1734655|4991632|2837294|1498209|1315773|2212738|1650762|1846506|1225928|1128639|944287|1152986|2145347|1308225|1536736|1822583|2389117|1709410|2058545|2390685|2084868|2396799|2110424|1121294|1169906|2994155|4647474|17243012|3345552|1902025|3662033|3559428|2053904|1589522|1476457|2070624|2522977|2576607|2393453|1615715|2306946|2340610|2801418|1898269|1780266|1055105|1461942|1388812|1329663|1693356|2106002|4252548|4382136|5497252|17941046|3713912|5859604|1836033|1355716|1775879|1792384|1745001|2468825|2935567|5315967|7016579|3679680|3745742|1794301|1538229|1587673|1547690|1326052|1517242|1351168|1053837|364659|1425328|1688274|1656616|3882947|1118469|1596038|1693699|1147980|962732|1161892|1412481|1876658|1322038|1006248|1143661|1348800|2151479|2083537|1875615|1309742|1228013|1266401|1013986|1092716|1177027|1654585|2019716|4289689|1357876|1295157|998490|1545121|1604342|1463297|1106192|819574|1386261|1884704|1434202|1611803|1257778|1193764|1571360|1926262|2061558|1783438|1249674|1245822|1753659|3093189|2505087|696687|1997179|2493216|2495909|5330082|2244025|2065629|2711588|1493065|2310566|1900967|2495749|1385578|1097385|1199223|1252380|778506|1086792|1706219|867962|823045|852542|798664|821904|874055|1481871|1763856|1351947|1884923|1525495|6591092|3742782|1323332|1287597|1667665|1677031|781979|680683|936249|846165|947102|804558|984354|1095975|1246272|1220967|1850246|1260164|756075|779383|1229831|1507005|625654|743682|931466|1129068|1231093|1078061|1221574|2028098
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||704|25242|7072|3474|1447|4075|49896|13665|22510|61300|7720|3761|10602|0|0|0|0|0|0|0|21856|8606|22666|18926|57240|6597|22634|25073|22206|16764|13878|19258|11332|69251|11463|33045|11310|16532|24742|7687|31430|43117|15246|16976|16498|40972|17276|6306|16267|11411|11358|37532|24273|12578|21242|17209|22143|35033|15640|44945|36705|41920|56672|94423|71268|82878|145732|63451|57144|42402|48050|38301|38218|17911|47695|56300|29157|123971|80334|36647|76206|47580|248720|38425|86875|91188|67709|66986|70881|103675|112500|152014|108476|145147|32076|30941|46034|170461|25569|70221|85477|27739|27086|112749|68313|55264|52954|64566|107083|57933|53897|127918|55489|93386|500627|984335|597222|165099|269282|131592|238885|18943|17367|17789|21538|42216|43778|48258|160556|37588|40820|27831|5646|18887|20521|114||1103|2219|1350|23588|3108||4970|||4200|3243|1986|780||48000|||1417|109681||9013|1249|4082|3204|2221||129554|||4808|58440|3094|52716|1260|3046|2562|102|285|8600|1464|1654|2075||1211|1523|2428|1184|1665|345|400|500|190||5000|2000||1971|1054|3743|9891|2304|10206|302|6115|1644|97018|3653|2600|12099|28257|8406|50707||1200|17533|103|635|11469|||1890|3626|6226|197|553|2276|17686|100||1043|63386|||1623|4015|||3933|4051|200|2000|600|3742||1093|312|281|2286||2069|||500|2020
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||5365729|22416784|18385616|11044171|15920767|14139906|15727398|9296322|10638799|10560314|18916344|23944626|24310188|19484876|33518780|24817634|28819058|22528296|19934902|11288484|15494146|15519482|17594882|22030728|37827528|35950564|32144262|34997464|16875440|17024068|21122360|33536316|25640668|17303336|13639356|28209484|34021064|15269374|22675674|20907912|40097568|14420130|22084532|20397836|16348498|22701466|26231238|18039522|23167058|18415748|15228094|29249118|22337266|45546136|36097996|39665420|9628876|7888894|7987040|7450298|12773988|8584124|17572568|10357200|12344464|65025784|31216998|24856114|21071926|12146162|16634754|15997962|13055532|11099586|14623388|25376678|23116590|18656602|22304734|20087676|17222282|26411870|16438094|9882282|11858814|10212354|6073786|6786460|17510956|11972656|16546352|29305744|31131344|44209976|15746548|12759520|18698292|10108052|35467672|6898710|8483756|7058856|6701142|11801042|10401218|15386856|20414474|6480034|4781762|5213886|5331876|6029236|5589298|6866470|5386986|6696846|6831910|13830502|15853826|5997292|7124184|5035398|5479756|10256984|10566490|3933354|7563888|15456020|13760854|9144406|12527568|18800472|6120596|4139298|4189078|6629548|6939476|3465052|1873538|850752|3957886|6638982|6207156|7779302|8148100|16548400|11806904|18831398|4361400|5960708|14596378|5977116|5438724|6037542|12434688|3357508|2652074|7186232|12892446|4082518|2019152|3141100|3072442|3956248|2263076|5261736|4117348|4904104|9513838|14040632|17044350|7344914|3702472|3303628|3114142|3265198|3108280|8023250|5170176|8025404|5772942|3820354|8692982|14755046|15817588|3879586|4821952|1951982|4318936|3815044|1851338|1502006|4875406|8279528|7968314|6310992|8785802|16960840|4217362|5173074|6982026|3404038|6069684|3703750|2991002|3334702|6075870|3924568|4444060|5326350|11961714|3216154|1981358|1771718|1829540|3924142|5946408|6983094|4451446|8273426|4429738|7227704|3269926|10258600|1346936|1208234|2616704|2626286|4023496|4260064|1542542|2626724|2944982|7251038|4050916|3325234|10761094|2702828|1421822|3394534|5110332|4664842|1354784|574524|2256518|1708034|2610518|1128560|2637428|3830860|1612580
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||445695|1907028|2845745|2551099|3472949|3008218|3861391|3235157|3242127|2298470|4368088|2286339|4500484|3902438|3665308|3214003|3784260|2781973|6912899|2514559|4640461|3729384|3416189|6246130|7051905|7457805|6422253|4501323|3435813|3939413|5187606|4219450|3950973|3610487|966865|1926762|3494177|2659029|4756553|3394796|2392955|2210657|3491144|2904879|3334360|4277481|4028840|4227199|2881310|4194461|2514157|4289136|2154514|2783292|1871866|3025933|3331239|5108345|5262226|4318328|5930555|3783815|6287595|4021019|4317158|29001892|5312928|7856922|4724119|4331267|7037301|17983604|5228478|6028012|7813589|9721586|14309550|15752364|5374607|5626056|4307260|2814771|4704752|3045111|4207784|4670423|1384337|2206860|3912891|3279208|3819086|2923335|2497618|4663001|4206641|2268281|2189522|13377876|1426387|1507604|1376602|1960774|1353352|1582118|1453752|895414|978225|1126973|1535416|1529946|2157958|3197545|1562105|1794322|2099901|1580652|2192523|2501565|1357304|1933417|2439123|1776426|1969384|1830934|1814764|3378096|3422913|6857410|7471509|4981721|3993508|3166963|2087228|1791424|1661767|1086463|1871025|721224|423709|435089|1007959|720416|557775|485132|460803|359039|838110|1183028|669389|468131|770512|858303|741882|936211|905582|1391226|1025446|762206|1644776|1794813|825409|614749|527318|670667|895036|818816|722801|514015|592568|676950|526935|473544|386381|245613|313817|404382|490098|589239|595864|424811|871088|564226|458627|321310|363821|1408403|1294553|500486|269246|369242|336399|364756|1264303|392605|494029|492406|521099|487354|441435|521173|506364|910661|748028|364786|590322|813298|428674|431442|420302|209024|446851|231348|575594|696922|364539|593220|591886|1591710|653011|897385|1110156|971036|992472|1509143|935020|450032|1072538|3356067|1365309|998960|1237721|976048|1725076|1136673|1136176|935867|1055246|1691473|1042955|670446|738300|766940|1054693|608085|854744|1612216|1272040|1418880|462492|522354|572919
05566|1128943|/equities/adevinta-b|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||2292101|1613865|3346788|1294318|2094344|1248154|991098|903772|1255319|1747287|3261742|2308715|1579349|2208456|2245468|6037655|2941440|1667877|5240332|1602588|1591276|2109288|1766678|1661194|2581905|1773981|1666094|2778032|4641431|2569617|2801079|2200319|2363192|1994706|2838469|2962131|1476834|2959657|2999391|671696|764472|3288187|18065672|4576185|4519801|5473493|11162379|3648443|6906428|2498332|1776686|3177825|2332589|2221486|2721297|3525292|15879387|3803486|3736455|3276039|3933260|2915103|6205723|1979002|1814011|4007409|1139101|3324631|2181756|1336228|1676157|1597122|1541493|1880539|1880351|1619908|3151675|1747971|4215134|2565088|3967467|3653468|4489604|4729943|2826599|2708842|6344129|1834206|647976|423515|1240797|490338|198331|1491445|1054969|1339832|661335|644164|657502|901705|1355947|1023106|714256|731056|947861|1895587|1258675|297564|1179106|888288|1243600|691478|798835|268752|357925|850391|496050|890197|1012568|2232000|1602917|1802283|2103287|3496307|1895623|2633706|2158188|2101407|4922694|17010904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||112690|403565|347413|444124|601888|648627|672244|572439|651208|414054|935906|378471|2061186|607444|1012944|1801846|788284|793652|559516|471812|1046541|874288|690038|1086777|1296161|1235670|735295|799959|506776|629460|1004019|652878|954132|754803|642826|435679|978944|912711|1297261|834421|713046|765375|856145|714238|609167|787029|922539|971499|1252087|1398509|904446|1786607|1484823|960530|1053587|677947|875464|1400050|1217331|1543540|1937726|1435287|2075693|2123827|3035490|21096272|3862955|2835898|1803070|1885626|2571036|1945246|1826061|1259151|1993762|1057042|907528|826145|821315|1048353|945846|1083852|1088206|763566|920588|938134|626384|434317|817789|998061|3248552|1449596|940768|2074095|1585994|765772|993271|798911|1439727|977595|1630106|6747612|1586083|1432753|2460705|438619|825977|338054|357632|430333|546878|630768|1362926|780498|861398|1271374|2131843|1120112|484952|1050048|992337|878102|1767996|794337|954383|1215501|1745595|2475153|1495980|1421346|1478628|693136|1513782|599216|1077127|442069|597402|1620131|458484|155948|1285626|2005150|401625|597760|523085|757413|1208220|1411868|2742123|5099892|901989|1429510|1697895|417869|527020|422132|906468|504413|449206|386157|390722|946531|1335791|583452|668800|553620|495012|492750|566568|365023|536557|515745|953334|531289|793146|533053|911740|1353650|958935|1299733|445369|345645|479921|336555|485470|455055|736635|385596|686742|515376|162835|275172|536678|2381483|750537|1172398|607261|697135|446463|443422|591498|1180112|704972|428400|459260|1038897|1212136|387305|1189792|496314|914792|254117|395484|331913|538994|365628|601749|663248|414797|386244|551822|1513336|1636632|981850|445352|371194|640920|1491144|755698|4047041|772982|1049597|636665|901419|1465828|1438971|709503|2417033|4154052|988454|1595095|1846704|1567340|1159420|1162070|528246|861873|1020697|1145053|1596896|526945
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||101991|578510|576262|881895|1293995|715500|656449|1414124|1638674|884245|1475561|1289260|7426288|1377343|1123690|1833831|1898980|1207190|1121709|815219|3450268|3343487|968906|579041|665621|946051|878939|647948|536079|501867|922039|516506|572203|330066|175420|372796|570533|617696|521643|251577|301779|402438|538922|508889|343194|256129|351670|655461|250695|557761|217057|526862|2596868|299810|567798|455575|342434|331641|374024|566596|901576|395787|512761|794783|654423|835319|448331|321621|505871|544442|797616|572193|394443|389406|988527|924088|647515|515236|525375|517813|599244|540489|664010|695100|929625|438910|249852|319196|766609|517158|1095731|778630|980594|1048535|465836|774525|467157|1379825|992142|940069|688646|708786|506499|1210735|547556|342318|493923|600339|478074|517845|475892|396554|369465|531206|805838|419241|464026|1035464|529046|876527|975649|532969|464361|1625078|700964|1948349|1137205|1703872|1048959|1691438|615179|674108|712474|385617|256866|236097|302744|361356|200344|131772|629071|472472|429351|531930|346219|211934|298759|598158|530541|460380|281031|388349|465214|834237|427498|594070|609322|689216|949718|2787378|441504|702517|1476781|538389|626064|986839|638438|569956|1853717|1183610|1062711|721128|475177|628025|1009032|513547|1687956|1882840|1374637|1131093|569674|718512|773175|839184|999556|386444|1038904|627167|602599|570283|249465|397634|749459|907246|450451|604643|448189|376034|638433|1020132|657828|556302|738897|526746|748588|1643582|578170|361621|569868|629000|597540|541652|537779|392339|764563|684925|334907|423434|381581|636313|511015|590540|357563|334299|375432|1235924|398780|638872|527977|563478|207181|398022|681179|598623|450593|375372|697180|840065|580274|559063|825541|946051|848260|316985|351344|1319304|940051|1673433|13506157|354167|704546
05569|943483|/equities/sitc|EAFAGROWTH||32801920|32476236|10530755|17414730|15428308|24331728|17559984|24199612|19043358|29169186|41267880|18874304|21591360|22880064|19481624|15654072|11517791|30110296|16521470|14234306|19176184|26016044|29486636|46419912|28739144|25804732|13667305|17067072|28513272|9573909|24040804|28053484|25149512|18329552|5722300|17104188|29013412|22316320|59481612|24660352|29068464|15290198|25327526|30501952|29122698|44220812|62601952|40177776|24920650|20094252|30705114|139897024|40985312|50141960|33477508|28294032|34977780|34469168|29468688|36477920|23217042|38865712|32684476|31605594|25724120|37173584|28151220|42363332|25884020|41127312|27082780|49700216|28547696|27326450|33902192|35880252|51026492|38411644|42226328|30879584|35164100|34593908|47184092|51873168|33473816|29515876|16943684|19460352|34566256|26796134|32698750|46674824|76827136|44498672|31179530|20534604|27047030|21435454|12509187|5933602|17259048|17987988|20510756|18544632|30938276|15643413|19256210|17209336|16949720|17322312|13105435|23896712|14057366|11143520|8377283|14654395|18258488|22789054|17283254|11601641|21941232|27066092|15552912|11734147|16543076|10902291|22892008|48588116|17196616|11479931|11471405|8401975|13268977|18122426|5108327|8085138|10099075|6764678|6841708|6817667|22049584|10280016|9040190|7396550|7062201|5755394|4426499|6742813|9503000|13915590|9339793|5716208|5737681|4683702|7396208|7480744|21475534|6295840|7536000|18920496|11342754|11852818|4302928|4768586|6534000|8096051|18147600|7634074|6420211|8571400|9415595|8190372|9652962|6834888|7918588|11059000|14298282|10465228|14275289|4343806|8266067|9083580|10717000|26649408|8542668|1918000|6670916|4913444|5520059|13291000|6257865|2848821|6515726|9844074|10669620|5948000|6621104|5426000|9070000|7919000|9412794|13197888|15446741|11401361|8099149|16538729|15566852|17550408|7823388|16952936|4719191|3733000|8072361|4492733|7422134|4644935|10314651|4673318|3181056|7143640|4953054|10321841|8881968|8667070|3322231|4878004|5792693|4207027|4565240|4383771|15547642|4692496|4100104|6239366|6463681|5034406|2762950|9922003|7742551|11418991|8579812|5032155|3455549|2149288|3913122|4387790|4391321|7536793|4968378|7339893|6624720
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||67967|349863|180768|230630|259833|208985|204261|201492|312935|294734|282845|140064|227777|109729|362731|168878|142633|127355|135273|119902|262552|172445|141004|203828|366846|278108|221817|185181|254129|108320|139167|95713|116968|81347|37337|64693|116015|101620|173668|177697|111234|84578|91681|100340|142057|189535|216360|190800|149647|177861|86974|132340|76689|130415|98906|70024|60912|99924|79607|102406|112001|111686|126725|141595|127906|225548|187073|92367|183739|84978|220770|161536|109762|76761|229349|204228|195544|184292|247291|199851|434610|329463|317581|181744|271585|312415|118896|174112|415770|375249|1010385|394494|286316|377327|217399|291376|242468|269846|218156|201295|153491|123455|151425|163939|222533|195233|157722|181431|153278|174838|249839|199423|152101|171043|293957|287878|191441|390151|173620|227109|174222|269711|289009|192510|174424|268486|296263|408977|313790|274178|213887|132280|218158|314140|123305|132350|118981|108334|68583|20703|165575|228719|197373|217161|271918|120960|158111|126001|118874|144288|293846|206244|140552|192857|180005|204175|309378|514116|209903|145507|136446|116719|95259|142346|134367|191289|145065|146243|230615|89235|197780|149768|139980|166191|160025|131966|165968|151521|183769|187548|130871|164361|237488|185883|372606|314711|118518|120298|155267|164627|113648|63037|257611|266612|267676|330865|270579|120242|131674|150726|140804|162394|263537|159312|116555|149709|143003|141289|227708|156936|184776|130934|117840|123486|108111|110454|120477|161029|146417|178643|164864|140553|171733|107759|41035|134726|57310|92792|133811|102072|55939|163234|152068|129777|69323|98186|161359|214108|125408|83407|60493|82101|54804|33883|79075|73494|53583|85867|63846|228878|125282
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||2599996|4642965|3384455|4766420|13533235|4557017|3701601|4863737|8327387|3905574|8600772|5279932|11563356|4549257|5872351|7074753|4057132|8216331|3911892|3457819|5799847|13056173|6040029|15609141|6031123|10398559|11916760|7212038|13891851|9465264|7188821|3978973|4412605|4072166|1678693|4014283|11429618|8564576|10978556|6569333|7030664|4421503|3967114|6272233|4342778|6132858|6874337|11563987|6892873|12045886|6838526|6548800|5346048|5040423|5591818|5202300|8863524|4498166|4199202|10866259|7855374|6422776|7097999|6140742|7315499|15793741|5196418|7526248|6314065|4089588|4963415|6729877|6053836|12645311|5091991|8630238|14748382|6113914|14858587|11207971|3518335|8178246|7435344|6983815|4140616|4232002|1671752|3449671|6842752|12977451|19546020|7831400|7758301|14598037|6587123|8575918|10505478|6825895|5906208|11217011|10054204|10005385|6499401|13064168|5124492|7576289|10725808|5080264|6874671|4395961|18391728|7318501|14025046|14373289|13348214|12805264|13163635|17997972|8795383|8499627|11250885|16484723|13660152|50789344|37513120|16965782|18307720|38442708|19634128|16417066|8926986|5800028|8768968|9865234|6672160|3163458|4944414|3327579|2090065|1544740|6873174|5150224|4322991|9739030|4039194|6244629|4008718|5544518|2744864|3123984|4632013|7105864|3933664|5297931|5205762|4254868|7504130|3979378|4341710|5105753|4652971|3577560|3906967|10626694|5151650|6270342|5430587|4916078|4859351|10556699|5655376|4731923|10297511|4152072|3591762|4843620|5309373|6216479|6527337|5838871|8137234|6746893|7938248|6698519|3407029|4008016|5289406|2795077|3082502|4180483|3504576|2726429|9032483|5772467|5343930|6836496|3136127|3813159|4033139|4898143|3948402|4297828|8453902|7618818|14472439|7232122|6207976|4546597|3638224|3121096|2849208|2654794|3458944|6243810|7151593|3644587|3299148|4055828|3944125|6331298|5174636|7065769|4915488|9000276|6592347|4780545|5329065|3682251|6414534|3505111|7587609|4754061|10464299|5281719|4281716|2397342|5325549|3684718|5118422|4365738|4918586|4866848|3175557|1260142|4537007|8664046|6458815|8779779|4836065|9256374|4527024
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||304300|1905100|2179700|1420800|1784500|1181100|2122100|2350500|8119800|3234100|5014200|4351700|5077500|2806900|2186400|2991100|964700|1409300|1100800|1812400|2217700|1647200|1596500|3281300|3423900|2254000|2193700|3398700|3825600|2726200|2370400|3310400|5846700|2201000|7348300|3729500|4054600|4725700|4552800|1580700|2143500|2472200|1495900|1775700|1830100|1620900|2475800|1935600|1068200|1985400|2942600|2758300|2647500|4966100|2935600|1709300|1540400|1385400|3176200|3320200|6227800|5748000|4934800|4478800|4888600|5864800|3244900|3277400|1662000|1462900|1725300|1817400|1609900|1953700|1772300|1688200|2359800|2830200|2116400|1762200|3054200|1841100|1567400|1591500|1810100|2160800|3317500|2784800|2852100|3450100|3691100|2266900|3156800|2576100|1377400|1738500|1206300|807900|1100300|1559900|776800|1433500|1716600|1619700|1893800|1500000|1548000|1105600|2528300|596200|1583500|1558300|3453400|5928700|3049200|2712800|2566700|1992200|1150600|1583900|481400|901800|1450500|1201100|1940900|2124000|2289900|2378000|3326400|2173400|1805600|517700|588100|555700|616800|607300|598600|1106400|348900|4714500|2609100|1736100|1187200|1341800|846400|943200|616200|692000|563100|737500|1683000|867000|867000|580100|688100|728100|1845200|624800|930300|1669300|675300|811400|789300|925500|1379600|6326400|4272000|1537100|1716100|1937500|1043800|1647400|874000||680200|432400|594100|614500|875300|472900|894700|892500|881000|1212000|1306200|578900|696700|768100|1046800|1784500|587400|4660900|6085300|2189700|1793900|1979900|918200|2162200|1918400|1150900|1166800|1260200|1454900|1060400|1277600|1060400|838800|1011900|1135000|1055200|1237100|2147700|1304900|900100|1113200|1580100|1376000|5340600|4850600|2652600|2475700|2318200|1162200|1057100|976500|401600|631700|827400|1524300|1231800|1417500|756900|729400|1105500|850700|1113100|1356600|1704400|979500|735400|1173300|1429100|712700|5205700|3478100|2578000|2808100|2106600|1038900|2113300|2945800
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||506749|3238394|4532801|7610195|2926534|2208188|1968647|3647503|4055668|2421589|5575761|4757188|19580752|5794166|6972289|8813063|7234284|8220891|6594425|7416903|10948674|20179588|6829866|16313929|15103018|8904195|9594523|5077198|5347710|5798161|8213092|6924987|7488933|5729892|1354284|2565710|6426617|5629180|6654471|5953858|8616884|2380164|4090465|1971346|2273501|2679341|2434688|1837255|1335076|2658658|3461979|1963416|1027501|1405527|1270062|1756797|2162867|1426855|1474277|1986681|2450015|2018806|4070120|3172836|2657418|19822160|3598574|3421292|2493373|1811904|2715261|2123362|2200171|2117997|3754729|5000028|3319647|1928712|1189496|1028174|3018053|11791490|39973512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||1239533|2177132|3319308|3804459|2235675|2119711|2069125|2684263|2354678|2367343|15487835|1765742|4587401|2181295|2666061|4808115|2092048|2834691|1649723|2837172|2425826|3812948|2852593|8165127|3117576|3632676|6210335|3610333|2204392|2749137|3379156|1475450|1269485|2010045|1170624|3781110|4383388|7073474|78453456|9742001|6558824|6731379|5035244|6960653|6705174|10069513|6182057|8846378|5594775|7395436|8810124|7183979|12101268|6840609|3273430|4123423|6804614|3430789|3774304|6637410|5518754|5529458|12022359|5958946|5528110|8722271|8511660|16686603|5710334|7164832|6475388|4833315|5188771|3126881|4486506|7969369|3708026|5901157|12289719|4827611|3691292|2942777|4325934|3506899|3170423|3295626|2328026|7331101|8158184|5998967|6764560|3796055|4968722|4860976|3313653|3293982|4808265|4655387|4902394|8509127|2746196|3973623|4556486|7436423|3108363|6293295|2170359|2013577|2434720|1714385|2418461|2879566|2972575|3025223|5742902|3260937|2041721|3835120|2524807|2647165|2593089|3320309|4417753|4640696|2977423|4470662|4833643|8228377|6786061|6303286|5982782|3593500|3684962|2798528|3807215|2616545|2856315|2129457|1509504|616384|3323610|6303008|3517086|4009445|7988102|3404743|3228311|1673897|3179274|2761435|2936296|2749758|3448831|6328382|2948293|2696177|4016436|9368378|2794586|4524262|2517524|2475194|4259094|4263737|3434036|3372869|4783955|3340230|6046627|3460603|2890768|3031031|2947566|3689314|1556063|2974268|2516553|3664636|2680895|2636079|4671172|3247189|5225012|8818381|7423349|2443386|3676700|3163597|4740334|2532217|3055553|1455146|6564211|4098928|5505380|6177846|12690695|4641000|4811267|3965832|4137639|5042421|7792416|6285935|7510733|20776510|6763622|5347903|6555110|8218150|5009670|6685733|5097106|3585809|4330900|4998356|3938732|6395072|6565496|10092705|8788927|73400080|13190639|18753738|3466318|4709531|4294560|4820821|4717191|5036807|8084809|3630514|6283309|3834599|5048642|13973086|6333221|7442718|4547862|4997668|5722674|5668492|1738542|634454|6735603|13852802|6165053|6133339|11084932|6050519|13183627
05575|1123144|/equities/futu-holdings|EAFAGROWTH||9310884|8001119|9124719|10348728|10504445|10186488|10352997|12431325|17586144|22941304|16507712|41479416|12941896|13384861|18175634|20900524|14785227|21478164|17322224|13942801|28860188|36698272|41666552|97382416|44843328|19406122|13548111|14700121|18220860|15635261|23847496|28573712|25927364|34293756|28981292|18473458|33682652|31383552|31560184|18510596|16669859|20401866|33923880|63059756|71948856|60781712|19186704|14780293|16482522|19510048|17476702|43176256|31646080|39553200|22722468|21559046|64128768|17753130|12418829|22307770|14986844|19996664|21393384|16189587|20795550|32236784|30337176|44752696|20176978|19595620|72664264|25875180|25789644|57016472|64894352|57827012|66051120|61828016|58340584|62941364|85471208|57982252|48971492|38069684|29617604|27297526|18903372|14931980|14501103|17945872|16806172|10899566|21279420|15452233|10643391|7527133|10165561|5758078|7884735|3969038|4323010|5653133|3997470|11119570|10319110|15817403|8403054|7037500|5877709|5107326|5859879|10357843|3876950|6314058|3413397|2792572|5324389|1692345|4366117|2370840|295065|523243|430501|305505|397230|600069|1216679|2005174|1700500|855353|1104625|1181343|1752170|482697|1058532|658283|1677794|429703|635280|400377|506427|280100|214531|235517|476990|177365|321042|343667|185178|182697|373111|426037|426265|567589|769139|474752|1012631|773958|438715|515269|467069|316055|462005|1050355|880948|1111415|1870526|1259421|1949513|2108985|4146067|2426607|1325192|2030766|2772982|3006590|2201820|3144245|3027374|4862685|8556106|7250538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||237671|1905036|3081944|2228073|2314604|1232996|1554353|1162610|1758880|1623643|2037318|1197708|1519855|1581811|2155674|4655512|2201625|1882756|1544265|2119401|1703974|1680820|1968244|2627495|2393847|2614336|2113605|2025581|3374106|2274802|2441354|1460783|1894660|1961494|1110703|1027803|2408269|2309339|2643324|1718983|1455448|1450889|2135122|1574319|1554524|2538914|1506693|1274336|1103309|1743267|1162247|1277367|2064823|1894950|3395220|1320858|1490370|1836465|2192947|1339741|1545684|1574159|2358532|1518405|1485302|2017828|2043267|2885218|5166401|2147905|2100737|3038451|2084160|1454135|1639860|1714354|3211893|3258838|2824445|2668588|3813645|3852426|2695604|1666563|2713719|3388909|2022161|5161788|4886843|2196650|2094623|1198871|1745493|3737868|1790878|1373454|1087085|1629081|1614543|2257952|1440196|2889417|2008753|2520423|1631909|1674869|1892718|3871188|1992077|2745810|2369752|2595708|2204666|2030090|2273398|2137955|2330813|2219804|2939121|8119159|2631824|2095046|2782285|3950887|2503021|2865031|3535319|3891540|4145935|3771821|4674142|3820582|11392536|2211391|2401533|2172248|3748639|5301736|1363989|1665781|3936945|2293856|2184681|2003089|3096598|3919025|7104214|2565068|4182203|2939184|2875718|3091825|2995477|3916755|8094600|1956081|3141068|3146541|4014923|7807937|4086158|3492199|5572343|2960536|1516968|2837769|3557730|2977327|5705615|6655865|4762030|10425464|3253834|2352616|3462344|4006502|3028737|5202233|5785365|4171885|3739610|3488544|4133789|4365704|9784839|3572041|6149609|2532093|4085490|3364474|2037118|1724024|2886599|2401290|2728441|2483820|2856540|2870045|7247537|2321403|2557530|1963160|3311440|2695349|3241545|3627057|2133727|2107047|1833718|1884812|2856077|4971572|3226034|1805336|1776910|969049|669527|1210315|2124751|2141265|2167320|1513058|1724644|1326978|3199770|3163878|1801242|1528221|1075424|1642745|1591353|1307701|2591490|3216533|1944572|2513978|4323943|2964228|1833922|1599880|1594840|2435847|3242721|1641951|2628470|3484818|1779774|1657393|1576225|1432540|1789829
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||185600|1515000|3084300|1367800|2271400|2639300|3610600|3649400|2723700|1891500|2793200|2119800|1577900|1173500|2043600|1443600|444100|857500|1318000|1086700|1140000|1435500|1082000|2368400|1786000|1234200|1224700|1881600|1654000|961600|1455800|1410400|1309200|1285000|755300|1876100|2947700|2237200|5934900|1860000|4064900|3042600|839100|1173900|2590100|3124700|1699700|1479300|638000|935800|996300|998500|635900|850100|1071600|864400|900900|519600|1069000|1187300|1481800|1032300|1553400|709200|744800|1223900|1845400|1120100|311600|553800|1035800|1076400|1016600|1081600|1069900|1130800|1238700|1064700|1000100|1656800|1178800|1996200|1211400|1222300|1006600|859700|547200|866900|1200100|1617300|4747700|2187700|1199200|2544100|1397300|1244800|1028900|1005700|1159000|1121800|967800|2091500|1066500|891800|725400|1016500|1681700|1396000|986600|536300|917900|1322400|1624900|1020300|1694500|1857600|1534400|1558600|1361400|1068700|681900|1029400|1550600|2003600|1334900|1238700|1932800|3425300|3111000|2846300|1698300|1374300|2004100|750100|753600|710900|886000|1352600|466900|1274900|1020200|1257700|1380400|1495600|1239500|1940900|901700|799600|985300|1045000|673200|1559800|1031000|862700|1210500|1598100|840000|744800|1601000|1322200|917600|1144900|949600|1408300|1984300|1894700|2004100|1684300|2440700|2788700|2039400|3564100|1887200||1956100|3567700|3110200|5128900|1849900|1555300|1877600|2308700|3411200|2517200|3030400|2655500|3541500|4679100|1860400|2226800|547300|1652900|2566300|2172200|3166300|1983800|1220100|1496300|2906000|3503800|2430800|3242200|4042600|1953200|2121100|2204500|2302300|3067800|3471600|1821100|2550100|1824400|2309900|2011900|4190600|2270500|3419400|2160100|2156200|2012900|2961400|2628700|2419000|2254600|1784200|918100|2134000|1413000|2439000|2038900|2794800|2146100|2173700|2239500|2914200|2615000|2670000|5006200|4154800|5585900|5150700|3465000|1055800|991400|1254700|1719900|1834800|1939000|1678600|1609500|2069000
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||401509|217841|270114|253650|297189|381730|381567|394912|553152|432482|1268165|790023|1596179|866908|577694|744494|689343|580238|741761|245121|536120|553197|567145|672537|795800|853431|935056|546436|450475|564813|705966|543436|611254|438661|222805|325284|960887|822158|2465662|840732|479801|465584|402429|545816|506481|463162|485334|555549|526021|944226|579549|919720|983065|738564|264461|350907|333223|402336|320101|366244|365286|523914|731925|528135|1026995|1095783|405391|327726|415512|537379|531101|472535|356145|345066|502189|729890|624435|630603|758497|458723|445757|481046|465651|441286|498185|395406|195450|263928|613965|592777|1330976|574903|555662|708389|532599|490356|485935|626508|600609|585859|563044|808922|841111|1477962|972970|556606|522588|744804|547009|740783|695870|658930|698416|1088307|1307311|1532374|1453523|1715494|826978|1397368|1101429|1002625|1522361|1286190|1025253|2031660|2069779|4957721|3282858|1671183|1627997|853577|716565|594795|703907|634753|845188|657020|382794|213443|1470195|895254|892925|866905|796384|850651|680589|657427|712114|1064688|840124|736303|670057|1094543|895264|828690|1132373|696706|716548|839146|791722|553442|633752|832533|730947|756938|1076855|1138271|1268621|2436702|612272|829697|749496|1251351|547068|836281|733321|760890|881562|718955|980107|485161|677863|590803|502906|544385|590657|792946|742391|674679|370286|363840|1061615|611752|878510|1769481|756536|690368|463985|871626|964887|685888|756861|603889|474737|880052|568902|742342|983649|621084|419390|357642|438522|419170|509238|437820|677337|952248|671581|985571|807178|3395361|1157885|763967|467290|505402|675462|529680|916536|640354|486590|662102|656164|548136|833528|642264|609326|1372366|821164|597250|665906|981952|419634|244800|714778|752618|675938|1075622|822152|626602|642772
05580|100089|/equities/wynn-macau|EAFAGROWTH||19884100|21729500|17716600|27921000|41412300|28818700|24099700|33199200|84052704|43030000|35049800|35837100|23533000|31261400|31857200|28180500|23776700|36134700|44700200|29415300|20415700|30893400|43586600|165385408|47429000|39754900|40758800|64956100|46542100|20873000|35358600|110783600|36612900|35457800|26383000|40492200|82630600|46890800|256447392|110859296|91523904|60116800|40572400|53615700|54111300|102107600|56208200|62248600|137285200|313140704|42154200|38561900|42528400|43575100|56014200|67095600|68299696|27121000|27148400|33275900|55062900|45147700|19306800|16872700|24346000|26978700|35798900|61306000|35051300|19988100|21871600|26649400|14647700|20687900|30999500|47929400|49979100|68570096|133580200|63567900|48877500|50148200|44039000|50815300|40573400|31137000|26936400|19624900|22395700|26758700|35412900|37851600|40628100|122313400|47571000|58079800|46349400|64392400|39459800|17667600|72662600|42124400|40708300|47785600|50956500|50764200|109449600|68794800|50712700|48513200|90975696|79574896|51505600|34959600|49245300|97904800|73027000|75076200|61794600|43757000|51853700|16382600|49061400|72810496|39707300|43676300|96385600|102838304|83890704|64281200|62373200|47056700|55108500|90877800|46106000|84426600|39359200|37897300|38166100|19603700|51763700|61913800|31728000|56645700|47916100|38783900|47393900|38479400|62902400|55898200|36146300|36500100|32502600|32914800|41502900|62856100|56123400|39992500|43834600|69041104|70274400|32197100|46024200|51232700|45862900|51077000|36847200|48447200|51886500|43923900|74963504|74955904|74634304|58359500|45573000|27206100|50631400|88983600|43754700|43463600|42809900|55136000|58706900|77161200|71815800|19404100|94745400|62625200|77705104|87271400|48173400|14542100|54725800|63320500|86973696|70962600|43009200|90847296|131327200|103284200|82193600|48981700|74411600|58727300|52712100|72434496|117750600|63729600|68273504|97202896|91764496|97725600|136452096|53120300|73638400|56270300|70856200|70479104|55387100|43095600|87263200|51339600|35637700|46985500|31008100|48566300|73728496|75905504|85385800|23691900|44584600|41258000|37154200|50233100|53804700|38595600|34828900|88497904|217236800|63368600|70400704|56409800|52064800|33075800|45409700|45641700|39349900|42707300|45300300|27093600|34850900
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||39227200|104586200|79105904|222697504|65286300|61749700|61328100|55071000|126682800|89738096|58726100|75879400|69178800|61907500|61940300|40062700|56603500|67745296|71060400|72124704|72800200|71718496|111566496|379056000|141344096|152464000|160668096|101408400|67525600|27371200|63334100|106523200|64728000|56222100|29053900|86034200|118345200|64961600|321290912|148708400|117406600|110721800|82488304|72357904|125986800|67457000|105969296|115506800|147271200|457935616|76450800|69719904|84255104|81309000|67093600|116722200|111732704|60552800|75538400|66235500|72742200|113440496|40162700|53569300|62449300|96381800|77042704|66379000|80100704|45503100|73465904|69353696|26426600|31062100|66824000|96578000|80959296|140787696|269427200|71690496|63766700|119215296|78447600|107490704|103420400|56832500|35853900|57164000|60333500|35353300|49991400|86351104|88137200|132367296|46865100|46451200|85188304|115147104|64980800|39398300|100451200|88276096|77875296|142664000|156332496|95361200|173133792|81352496|71613800|59537900|142096096|89808000|50827700|42553800|58648900|92235800|111200096|146841504|83826400|56806200|66168300|33479100|48385600|85288600|48200300|60010600|141687504|182689408|97494704|53306600|53589700|63530600|86671104|138793600|82638704|129934400|72763200|70934200|47003300|18971500|53164800|64867200|20010500|33699400|35459400|32232800|41014300|50440300|33786200|45451800|33827400|28885900|26825000|42425000|30915900|75179600|43820800|36261000|49782200|82138400|85386304|65630600|50339500|59055700|51108700|45097100|70978400|74680304|52881200|61509200|67870600|67876400|137268704|103098304|32638400|57093500|78361000|99934800|58764100|68759904|81509904|138076400|205687504|145336304|68090200|18246700|114611504|133187800|77651600|52752400|29692400|11425400|40197600|39078100|72613104|73798304|40924100|73707696|75825600|98022704|68609104|61310900|109154304|74448096|67211904|115635696|183411504|117686704|75241000|69719800|92542600|63356900|171274096|89359296|74507296|96952600|115843104|107110304|100946896|71791504|158934800|260207808|85533400|103892400|128041104|282614208|92825504|92764800|106321696|22685400|84209600|53800300|74140304|63520000|94363800|42060000|39789500|141722896|151328304|152162592|116106600|80174600|103585600|34540400|92705104|145517696|48406400|72870704|43440800|38839000|65016700
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||48224|22132||1000||0|0|0|0|0|0|||||0|||255324|||7100||16666|56698|0|0|0|1100|13669|8100|13677|122960|700|44885|22654|32612|231103|164590|653775|218961|411793|556421|344666|1272815|407758|435798|281116|365060|308741|729896|873184|1128518|1440683|962436|536396|1232515|478865|811599|575474|1623018|550202|1171869|742093|2265059|1266343|2954623|2211854|1090669|1641029|2859255|2098511|7876300|1339625|4168887|1282860|2108705|966513|803802|1291818|1185929|1149801|1407627|956027|527911|752951|1159068|2878841|1960629|1171129|1229110|1757995|3499479|3596809|2920892|1301976|2437467|2473375|1939912|2991964|2512721|2107248|2371323|3968776|4852565|11516902|9798052|10702957|11764732|54512928|33767496|69577952|48678596|5191640|142694|32615|327288|320330|134999|74944|90521|14103|52233|201723|11115|7369|17281|85677|10753|26413|306255|11982|11484|8196|2947|8309|88170|3672|5127|4218|4802|3307|3047|4943|8758|5944|2886|6673|3184|7038|2768|2350|20672|4816|3629|26737|3351|13515|4571|7240|4606|44812|5584|9667|54215|8568|7516|3859|29195|1961|7522|107509|1578|250|300||560|315|245||198||654|254||145|143|143|200|323|4914|4792|710|735|672|4611|2480|3851|12580|||||||||||||||200|||||||1508||1107|160|||||100||3007|4476|650|||6296|||200|100|
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||4578680|19336898|16852488|17014712|20369764|33187240|30041524|25623556|29079686|20001224|40443784|23080626|43154944|21598942|31320316|42519536|30322138|54143600|25411836|21449692|32015152|29512746|38742124|50010332|68494480|60815256|46578360|39131628|30778528|39759220|36112080|32422366|28706758|17998460|10664868|19361984|32247396|26859550|34625920|28239412|29004778|27009828|28736788|50716912|36914524|30029814|46501908|40244948|57058256|68747592|29057356|32265260|14834871|22330716|17452004|22830972|23781552|36641376|32394808|31208088|27544682|31330676|38249028|29101476|36228652|56836816|38289992|34422120|39938924|45587900|31778892|35259252|34977656|23906182|44771852|46734044|41528296|47681356|57226052|51854184|36740912|60251480|52546560|34661852|45688960|43491364|19630436|31748418|73435776|38961964|48508868|39093764|51976048|101531520|47233120|43966744|53288216|35758936|30854624|38169288|45635644|41348692|29305316|31615636|28641298|22281520|27900224|24509356|31119216|37065156|41856116|29293024|38163276|41405836|61538512|62836712|50115228|60539036|33522710|38154064|43148896|55372440|47890628|51331776|42891876|59613764|82549160|107384872|128062528|59240432|60075752|33994460|42972992|67915480|37826732|27331960|32677552|27549200|23165832|9736188|48994624|38870432|32678428|32903616|27173324|38615152|37539100|39036388|74827400|43874384|33196116|43860560|37541200|49697968|66494352|50911352|42228420|32091092|42535268|43420988|34834412|48936824|53814564|29333354|42257892|58660344|38477648|32980604|34699624|48042820|34163504|29344308|37851020|45702216|34109392|26298172|37432120|56945516|81324672|40709984|56357256|86799280|49933244|73273288|74118888|56335392|39723644|31939580|39033272|48822584|32478386|48113248|62006396|47735136|54779304|69196504|48727864|50233624|40449052|56767432|76207080|81630936|55435408|73721208|30634668|44448560|32614744|47513728|38083032|31221940|27662700|19422354|24275388|35380984|48173328|23933680|27243476|32412184|40560744|49333004|38284400|42307976|46014576|45745444|38011452|38287728|61983596|43494148|53194964|44977852|37165652|52675108|65315368|49790712|46370068|34857336|45080256|64627948|42189616|66009472|36830692|40757800|26488976|14694190|44712268|50631908|39523472|37558984|37147936|41592236|36370564
05584|50559|/equities/crh?cid=50559|EAFAVALUE||2075094|4576318|4850374|6333509|6150043|7683376|6583451|6557006|8850512|8746601|12483110|8627074|8473370|6560769|6988984|10348840|7409189|9841360|8544026|7169803|11202029|17232642|9572237|14140795|16740506|20528282|12543039|9551528|6018334|12119320|12220671|7237363|10412234|6784518|3343372|4808962|7974694|5605691|11754630|10399917|7915234|8569514|8161854|6891346|6104347|7657394|8758735|9493174|9467159|8109718|6545922|6203827|4363725|5036604|4547808|4978630|7450667|7632529|5776333|6024866|6141409|6175125|8941730|5671882|6210949|6653783|6920095|7822412|8088755|7160640|7370654|8982921|8197511|8718464|9167465|11196371|11166561|13450451|9183252|7039601|7436311|7997164|9903599|6114298|9297906|10770520|1998844|4650914|9626542|6855131|12577158|12451614|9990448|12229683|15139712|10410583|5365675|6908104|26350298|8015148|9201599|8417540|5721075|6700592|5048617|6120655|5743428|6410515|7848081|6452450|8922776|6685754|10688143|10518852|15697590|13138910|12782872|13940509|10504677|12602261|13161466|9455147|14626338|12588378|13838873|16118131|25159632|24303958|24565992|13482419|18481528|6752568|7364690|6606569|8988907|8758211|8473986|7363403|3382819|1588659|7886111|6367617|8305594|9130463|8025938|5384017|8541828|7672145|7128378|7103269|8050529|10470055|6320279|15884896|8752933|7723657|7916972|12005690|7448549|8983262|10560891|9080835|9186830|5428773|6346760|6287233|9508696|3974869|5339534|5925477|6118783|6042628|6000330|5978907|6239281|5057148|5599167|5264066|8590280|5327151|8290297|7550698|8184740|4860417|7501894|7714309|5609392|4491107|5156030|6584306|3167478|1700207|7665393|6269445|8043503|7494717|9383682|6481339|5388210|7061833|9814492|13823841|7709248|6291429|6124898|8693360|7908027|7409715|4821868|4114838|3831634|5748031|5999233|4592423|4710684|3827876|4226266|5252340|4699983|6116337|4635182|10094774|7073929|7018464|4184513|5532988|8681441|7631425|6089509|4973173|6342128|9028538|9241089|7433046|4954166|5762167|11340116|10996331|5916659|12084903|5663857|5991691|4594380|2531435|5388575|8501531|7104882|7599171|4497247|4264193|4417212
05585|1177390|/equities/universal-music-nv|EAFAVALUE||1051568|4744837|5423872|5711668|8255271|7167801|8569527|7018489|9515263|10009872|13268397|5743232|9267555|6452284|7677503|9836640|9586687|10723636|7492544|6713582|10644036|9413584|10571291|13102771|17134576|15491118|10808790|10068773|10632409|13297609|14206620|11404159|8184393|7949507|3429914|8508164|34932836|10112479|17140192|11181488|11575186|9751537|9784434|9752192|8527976|9146579|11908593|17092886|74994760||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||4314|16386|28524|118376|265630|13526|1169|20460|215725|532120|14598|424774|51932|0|0|0|0|202978|1369|160087|349558|179128|400566|4984|180205|4076|10325|60006|3409|30556|56650|1164|449467|2793|13200|8541|3420|13582|2006|3120||9579|873324|||1441|3974|120185|148930||1913||100|12754|52823|111008|231|2536|5947|||3135|152038|14125||80714|55771|187973|88271|60000|36029|135973|81648|17111|96230|18171|811468|23394|255656|1000|353977|106084|157588|16292||113302|6585|385|||95585|30000|54611|179637|||||88328|68200||292|||3235|8988|34542||||45473||286|9037|5702|1207|243007|16715|8000|31900|514577|||3256|2000|134089|149728|39176||18000||25200|||||11200|||||311897|||20000|3135|20000||68017|8365||||1564|3135||2723|30000|1261|162000||||41262|||1293|60018|1276|1147|73709|16681||35000|146||2851|||2850|||||||1442|||1000||||||2142|494|8851|||||10000|2501|708||2491|||214||||2928|159|||1138|14423||||992|2142|||1020||6504|5289||8883||||193||3286||||645|||2280||||||1710
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||469753|1897938|3833352|5341639|6355344|2634705|2178198|3785887|2555485|2244890|4659304|1986476|3240670|2984825|3264917|2387856|2454099|3384846|2580956|2152619|4281290|3096219|3815349|4481969|5375781|5690794|5971680|2740416|3934341|3192733|3258641|2062905|2739714|2170341|739079|1540331|2322183|1360167|3905485|2114996|2057229|1505712|2975978|1975266|3653329|2340934|2607682|2024495|2163884|2929489|1833802|1541465|1317212|1711754|2107866|3250285|3418448|3425265|5517777|2372602|1940490|1917497|3172856|2199465|2162007|2299808|2391943|2197353|2229031|4508518|2383525|5299428|1982841|1812626|3580577|3265805|2638031|3972239|5004466|2349256|3085706|2725576|2552869|1847460|2376549|2568327|639371|944376|2675070|3842267|3976362|4036891|3856613|3472144|3224058|2472567|1798977|3553130|8757211|3239704|3292201|4674229|2329521|2699976|3111179|2538125|2917521|3497963|4520636|2920824|3175979|2376729|2714436|2968388|2988886|2850903|3886894|3341618|2145558|2816196|2658455|3143204|2415316|3615894|2233965|3430076|4338062|5612965|6610064|4103608|4365003|5172203|2852650|5553005|2432188|2335049|2894844|2592026|1108666|481521|2587031|2491085|2893923|2287531|2706665|2823189|2896124|3250447|1769086|2403966|1873519|2297354|2737426|2438655|3044906|3575592|1830922|1391777|1753634|3116254|3292074|3272069|2218325|2159354|2403676|2655919|2524929|2722694|2112763|2846109|2940088|3235117|3217333|1772481|2135644|2625100|3173786|3010833|2477308|2297983|2458234|2362281|4779648|2672574|3402892|2640363|2313461|1729444|1660140|2220197|779318|591599|2808001|3068949|2879142|3170669|2369358|2627665|2063734|3010289|2893577|1708871|3380075|1718543|1941976|1782261|1305810|1270347|1465120|1587980|859115|2425487|2414791|1903275|1271934|1410228|1211047|2309375|1726831|5729584|6954429|20454986|3226139|6182091|2173460|2988495|3788930|3136914|3017717|1987852|4618368|3669047|5425594|15722351|2181557|3625680|2240302|5325605|4120853|2688400|2007202|2024196|1165706|506733|1503284|2747767|1862879|2226841|2948268|2540996|1899784
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||9367023|91007000|78186000|100624000|151728992|58704000|57586000|33745000|68597000|61122000|59832000|40051000|36229000|36028000|52216000|56243000|60413000|30956000|34095000|27573000|57456000|56450000|37554000|31451000|41190000|55204000|34144000|32386000|68063000|37049000|39077000|31057000|42646000|47736000|62705000|37842000|46069000|40995000|68248000|39401000|34585000|34734000|86053000|79957000|31812000|28029000|34706000|52053000|48309000|34320000|20089000|21945000|22221000|38664000|36181000|39744000|96413000|64001000|45716000|38786000|49522000|29312000|34180000|50338000|25343000|33236000|27643000|36088000|53432000|58688000|46987000|26777000|25378000|16230000|38133000|45493000|63880000|46739000|53744000|35912000|91206000|30951000|42226000|39092000|50390000|72010000|28304000|22994000|29402000|54738000|39765000|25970000|35016000|55484000|68754000|41409000|27970000|34214000|29993000|28339000|46242000|29476000|29642000|46324000|54822000|87534000|27341000|58864000|33657000|31697000|47115000|31679000|40425000|37539000|53013000|55547000|42505000|55203000|46090000|64120000|94830000|50125000|52428000|61332000|86152000|128420000|133392000|139623008|106191000|93884000|129006000|87881000|176824992|123637000|65434000|56668000|113608000|52822000|69002000|42554000|56617000|65336000|71691000|100999000|98586000|115706000|150635008|79077000|170536000|138108000|65924000|67519000|79534000|70996000|133857000|89221000|117602000|104655000|112936000|168524000|77310000|95093000|119830000|75387000|57885000|99612000|86350000|83425000|96814000|167472992|64023000|151563008|45077000|72129000|45430000|38351000|58973000|74573000|51439000|41524000|46876000|58283000|48222000|39650000|109630000|38596000|29681000|36454000|36271000|50418000|42667000|52682000|103977000|69748000|47012000|45814000|23852000|55240000|55873000|71085000|45237000|40650000|51970000|63642000|80491000|86107000|54035000|41328000|40434000|78462000|74815000|54010000|71231000|34138000|29218000|41630000|32415000|52714000|40488000|60864000|62961000|49249000|55646000|82004000|57522000|103769000|46388000|35428000|49389000|38109000|36691000|54082000|66236000|44584000|60403000|47513000|117499000|122213000|74308000|65444000|91063000|140010000|76444000|53977000|120024000|256794000|97919000|133578000|65809000|132735000|153495008
05589|1036819|/equities/nippon-building|EAFAVALUE||13508|16569|12269|14813|16907|15624|12913|19690|24205|26972|42431|17309|31967|23171|19911|30204|9579|17646|17906|15236|21684|27524|19756|23239|23556|18723|21516|21876|22241|29822|41623|73089|29140|21863|9852|17833|26670|23509|40861|13227|14951|15709|12086|15073|25854|25694|28126|21412|16407|19669|17348|19957|30165|22514|19510|26495|22760|11399|15261|23764|26552|20133|46650|33392|22703|32653|25938|28843|10446|19516|23722|26088|35602|34122|38159|38469|33815|28177|29212|28044|19290|24197|28736|22527|19914|32814|15948|25860|47035|41062|84374|35138|43994|58165|48482|222984|151964|28088|18310|17352|16626|31745|20749|21389|29146|23092|15828|18669|19762|8295|23838|25172|25997|17294|26928|33306|26648|42462|29354|31220|17004|21000|25626|32379|33717|49906|72602|58801|64539|35637|28393|15008|12024|24685|19455|17800|14687|19534|3787|13329|20692|22458|16340|13825|21305|23892|16666|16095|12337|12011|17707|18456|12896|16730|27141|17553|16394|18784|16010|22698|18726|12194|13411|19174|16987|26248|20862|19707|24163|24655|24314|27736|16668||17357|20841|25272|41307|30436|19719|23513|19199|18104|24107|23355|24432|33009|21322|19542|25618|6000|22282|28820|29183|23406|41498|16476|22487|19243|15360|10263|12870|13695|14196|12730|17242|12721|16123|12301|14906|14995|12849|22074|15822|9262|15710|20312|26253|13250|12679|11700|27131|16704|15689|16053|6228|12522|18720|17111|25784|25883|14430|17188|18539|19730|19159|25932|27178|16274|19076|23946|14708|6419|10025|16371|16372|20418|30743|18051|20656|14152
05590|1036820|/equities/japan-real-estate|EAFAVALUE||14162|13677|10614|13045|15140|14740|10505|14551|16675|19621|31469|16529|31652|24853|25040|23620|8333|16973|20882|14433|20443|20419|14231|16348|20340|15243|15968|15223|17377|17649|22965|33972|14745|14339|6875|10382|17224|19674|32162|9828|11928|11695|7695|13404|20488|20968|22447|18467|12492|19713|17708|16610|22571|16079|10697|16345|20179|10597|12947|18828|17409|17907|38435|22262|20965|27519|23562|25404|8858|15101|19107|20142|28058|31576|18753|34900|28052|23614|21127|22876|15770|21852|19719|14911|15914|20041|8829|17827|35608|24853|42635|20831|21243|27531|21532|28095|22203|15377|19257|20869|20293|32144|19990|23875|25267|20030|17889|19673|18429|8350|19400|22575|21394|19699|24449|29603|27105|61603|38525|33039|14125|18512|21009|21210|32805|50373|84888|54307|61345|35864|25775|18057|10649|19599|17740|19378|12023|19831|2719|12663|26736|25890|18154|14254|25357|25988|18788|17417|13892|17125|23630|22250|14958|16685|24389|18106|15721|14883|13401|22911|19320|11926|15347|18622|14029|18036|22876|19509|22246|23975|23562|25261|19947||18503|21134|21593|29239|24207|20341|20173|14847|17366|14340|15628|19381|27144|15354|14256|23413|5903|16406|19446|19599|22878|36847|17662|24372|16226|13500|9783|13771|12814|11485|11238|12503|12201|13077|12646|11451|14858|10929|17989|15133|8350|12496|14926|22659|20371|14934|13407|19459|14204|15925|22677|6383|18607|75985|64924|16174|15868|12478|18334|17867|19469|14391|14512|28714|16160|16189|22593|15455|9708|7543|13551|12497|16452|26777|16350|18918|13393
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||16923|14956|14038|20085|21370|24192|19991|24497|28998|31874|52060|22693|43177|38961|32507|33398|15216|23779|25037|23327|31628|38501|30724|38101|44224|39140|32107|38542|36579|38085|52533|66400|24325|24132|12192|23527|49354|80258|61280|22226|18449|18374|12505|19585|23340|22245|31375|33299|19403|31267|28680|34633|30835|20821|19554|33511|39811|15691|23807|36722|30560|29452|53621|36561|29291|43156|36292|35067|13955|18225|31662|31035|34512|37301|29021|69591|41711|33588|33345|38053|27106|78604|62234|33621|28408|36096|17124|30845|50781|45915|55148|45198|32882|52623|23584|31354|25292|24869|20505|23527|25955|47231|32022|36311|32190|23944|22747|34767|29841|18646|34461|29728|51157|33533|39712|58519|57042|54768|40081|59743|30452|38028|56307|49750|71005|91725|142378|127378|99011|49391|46763|27412|26492|51416|69560|43414|22639|36417|6005|18839|39967|41001|30256|44204|38991|39425|34408|28168|22342|23038|32261|45957|32693|46124|42159|32787|35679|32426|40142|37929|29579|30313|36411|39312|42279|58441|145416|100294|47592|43600|38520|45544|33626||26642|27695|26653|34657|32610|22838|23356|20779|28077|22380|26042|31400|34200|31385|31775|29217|7228|27378|33545|30171|22632|38347|24129|37940|26856|28502|22622|26945|21851|28495|26176|25849|22371|25288|34185|23119|22102|19992|34419|28116|20834|18834|16758|33701|28568|23135|20390|40031|27344|34184|33358|9451|24063|23317|24037|32226|30416|35482|96977|72012|35937|33792|26958|41224|32085|35327|37358|25996|10635|14471|28436|28672|33032|64227|28445|37116|32796
05592|1056306|/equities/glp-j-reit|EAFAVALUE||54282|49336|39741|52358|124500|54016|46519|51589|60207|64630|108796|46590|87537|76111|55925|78836|28256|51422|60444|58153|51980|54390|48783|65118|69164|50107|58713|55039|57704|53430|87144|103173|45455|40756|16209|33732|62052|75429|101270|29730|29339|36169|31143|41940|47762|50166|54720|55463|35117|56900|52803|58329|82171|39062|29298|51360|65970|27855|56048|156460|73860|50782|99845|67883|64242|55585|56892|55440|22805|41817|67394|60050|72817|73667|50544|107329|94904|63658|54176|59675|61116|61404|51880|52034|45906|58894|29258|50883|112385|363674|237856|90788|81593|90796|39840|63848|47911|45732|46027|61781|62278|84185|95484|83831|87196|65811|62040|71854|154470|52998|97925|108374|131516|84680|110245|116454|99227|280598|114510|146630|56762|84675|91897|103467|137519|186967|211619|176814|163718|116103|94663|60576|46401|95013|76892|44050|25091|58236|9074|38035|62041|68241|64712|73337|103141|118929|99988|86366|66060|137417|116545|92275|55029|40375|74512|66904|83885|89708|83409|90412|85202|83305|34666|42335|44361|47925|45321|58713|80492|56937|54416|46742|50701||38521|51648|58999|55511|53796|45254|41137|33477|63661|40273|56856|64294|65453|42776|31998|46488|11995|42886|53014|44731|36255|43022|36471|51456|38178|56158|56893|49887|42682|38736|45477|55633|74114|311726|113256|172362|55919|24975|60652|35197|30456|33853|38427|52093|56284|35691|36819|40731|33982|38679|43414|12481|34978|45856|37542|37360|53152|37615|80210|99363|319409|122598|237619|51629|33482|36696|35749|25296|7238|14136|21604|31113|43286|36548|30197|34673|33330
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||47157|24521|19028|31590|36475|22317|21973|24665|26103|32492|44992|16184|28200|27498|18750|29595|10225|21705|29109|21860|33397|27227|22364|22548|31234|23793|29889|27534|27652|25853|36664|47308|20880|19546|10711|21626|31025|33854|69073|20150|26023|18551|15166|23298|25015|21806|32536|30704|25533|32318|38421|141824|82995|21917|15163|24753|31178|15946|27027|39148|25418|24898|50017|39293|32768|47461|35498|33203|9901|18516|30315|24094|24159|26865|20851|46474|35950|32383|33791|31844|26808|30045|26243|19192|19020|21074|13395|23206|47966|37939|68992|30048|35920|38591|22679|33079|27401|21361|24995|25646|26504|45942|38691|28857|32386|27066|22490|29038|37253|22707|33170|27541|30597|21062|28527|39519|35267|41961|28792|35429|19248|22859|50042|38797|63088|76074|120936|105402|109429|133059|72944|61203|18402|25678|18112|18478|13456|26333|5267|14456|28126|26288|22921|25169|24634|42764|23093|19619|15053|17935|26366|29150|19059|33274|41826|43118|37351|28166|25075|46029|34865|18354|20845|24818|29215|29660|29649|37862|38863|44105|25078|25076|17915||24512|28943|33600|44526|41687|32518|35187|114423|88199|62734|26951|27900|31001|21290|15920|23604|6528|21392|25071|30792|23003|55167|21632|30202|19676|26134|25414|24332|14700|18328|20159|35017|22423|22411|26696|22090|25747|17282|47605|28004|13808|23284|25104|30618|19056|20973|20305|44955|22780|16279|26913|7161|18317|27648|30625|28926|44804|208959|132213|27769|26294|27678|22850|34224|25730|25515|26103|17465|5806|9130|11909|17175|23342|40573|17926|23040|17886
05594|1056319|/equities/japan-retail|EAFAVALUE||73648|59825|47891|98639|101618|88758|79583|70610|71503|92195|137616|66737|116264|85871|72407|97200|41504|70521|79718|73222|114886|104505|85353|91362|115892|102811|124354|92454|103561|102901|126164|160794|73944|75529|43254|63343|107184|108591|174531|54708|57250|64429|51499|71129|89818|82485|122221|94266|65723|81400|66953|113566|131036|70084|57873|89868|84085|43253|83732|114890|78628|83065|144383|109969|74513|114576|95729|98126|41026|85812|137049|115519|90377|105898|79459|175696|126346|196813|302378|161490|146388|153204|124484|100410|73508|114986|50294|81608|175212|123804|120640|96148|157796|195568|116654|148214|165368|130770|151160|139310|150450|225318|183962|253508|182208|129494|224466|143140|143102|65882|136974|167828|162214|136108|278682|326908|290254|492208|185590|346492|136046|177156|242400|290784|321054|312812|400988|287032|223874|121704|105402|50206|39932|68472|68116|61070|41692|61460|8134|43952|79298|65098|55290|62452|77888|103492|90622|96498|97456|71468|115008|114106|73484|69448|77126|78128|79784|79456|70256|108572|73688|52956|61530|92164|78412|64766|78524|65304|94404|75628|84324|89154|93604||83740|68160|94196|93238|79850|62874|76612|67916|89842|62624|77118|70522|97484|53696|64636|90746|28186|60742|80726|111638|126090|160012|70126|101894|72714|81156|53298|90022|75734|51330|49048|56848|62346|66686|79464|54398|74106|46760|92032|65558|54604|62488|65564|87192|60374|82310|75996|147778|90144|103624|117492|30196|74734|89114|74216|50426|101516|80448|71266|68600|96602|65784|63072|113776|77386|69418|93458|69366|32372|37844|70810|85158|102580|126398|103650|122290|64596
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||49342|40547|30016|39674|49777|45534|46718|32024|47199|53393|93457|45348|77548|59345|49647|67009|26624|49952|48789|42181|53919|54105|46628|52014|61414|57354|69660|55987|51335|73756|85381|118501|42494|43532|24645|38013|51724|65754|88824|29591|38327|36545|21970|48565|56158|57524|78510|54615|38039|55532|44505|55300|71463|40381|31428|45187|63120|27392|41553|55195|48023|55497|103259|66303|50517|73385|55312|53014|21261|36891|52645|53946|64212|74199|54103|104230|85810|64810|88833|66796|46636|54582|58152|55666|49843|45998|25885|42393|98291|81127|68380|52927|57988|68866|54614|80075|57036|61607|81718|76658|79091|130991|88665|83916|89389|73629|57283|60529|57659|27036|75897|81500|86725|94159|124206|132414|148757|263551|100337|113625|43301|83040|86690|96999|118120|177489|262523|188193|168438|105502|93466|63997|37997|79289|53691|51666|37680|58400|10973|106963|158448|61076|47292|49287|57132|70432|58085|51210|24955|42482|59900|65757|47430|60761|69824|60473|74871|48457|55040|77863|45610|33931|39611|45004|36491|55699|62370|55274|67321|91560|63456|69289|49200||42341|50374|53345|77289|73887|59121|74043|132819|127431|101093|60712|63239|64344|42355|41228|45921|15480|43735|74630|59473|49047|64429|41398|53546|46625|46201|26976|41876|34251|29813|33034|29427|32753|37013|53150|40533|37505|35760|55058|42755|24857|28029|38235|65226|55235|51584|44124|67566|40585|40816|45537|11101|30673|36108|48876|30022|39903|29506|52278|57478|135331|54907|94231|73802|51226|51248|73357|35708|18951|26911|38395|43586|52527|63841|38318|51805|34946
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||102699|393892|763502|5849655|3060142|2460982|5598214|3090316|7918097|13199724|2448171|4127211|1843663|1171341|1390279|1185640|1277835|1721857|1243229|1020445|920106|1345826|1123247|1184190|1089128|1543966|1285502|1807381|1394483|1443844|2019577|1094860|1342554|1841542|1200487|1398354|2092534|2122699|1742581|2444148|1607093|1026947|1325230|1599278|2096167|2036155|1603168|1519853|2032856|1611912|3188935|1416057|1461184|1198262|481416|516029|1910423|1728580|2431042|2014674|1990262|2730743|1500933|1841974|1672207|1202520|1279137|1366498|1684707|1639998|1217253|1402880|1138111|1352013|1521104|1124846|1037603|1103266|1355088|1052125|1437490|2169525|2030791|1873197|2133951|3365581|1635465|2994922|2640660|2278517|2626584|2989348|2738542|3288235|4373527|7251509|5073211|3854797|2837876|1603901|1907626|3641549|1012377|805407|1852205|1350736|598463|325005|1750594|1398138|1200739|2009172|1441780|1237863|1331003|1281584|2241257|1278327|1196284|1622991|1648202|1836861|2680687|1827885|1689776|1578174|2875820|1641929|1655651|1300908|1264523|1151229|1128065|1800177|1431425|1330183|1463130|1826503|1284513|1666119|1497295|2064130|1385435|1371064|2087275|1734881|1902380|1816104|1314979|1340261|1697860|1904488|1932904|4006185|1400740|1859389|1573383|1717560|905300|536790|2177590|2589594|2322048|2996400|2255900|2221850|2502805|4350127|6481401|2635023|2842961|1969826|1779854|2019507|1995134|2262220|1954211|2036671|3990810|2052743|1926494|1641189|1539184|1517520|1624589|1866979|1404941|2227196|1710318|2281673|1854490|2086731|1727195|3585795|4669169|2215387|2311368|1254397|1247137|1318793|2058505|1547448|1799441|1245458|1261796|3495304|1406438|1400851|2084004|1542172|1461689|631973|1668984|2269997|1461094|1603709|1430827|1842468|2742752
05597|26117|/equities/industrivarden-ab|EAFAVALUE||431315|1700299|1703488|2179442|1655205|2225383|2363627|2839243|3268911|2785988|4505185|2510851|5399364|1885127|3317697|3259667|4158948|3572274|1917872|1730775|1420408|2583290|1480267|2550278|2536213|3484082|2418026|2392967|2108939|2307971|3236211|2852653|3383324|1877154|913646|1455202|3724006|2994647|3230962|2301054|1955399|2640937|2084587|3744994|1976893|2232364|1708892|1577109|1959020|1711068|1817020|1821654|1418019|1687200|1017215|1271003|1025018|1226885|1110868|1381797|1443536|1158044|1866356|1192917|1754731|2508051|1457328|1241552|1477073|1514514|2879739|1943291|1127916|1034929|1893424|1590014|1715508|2019567|1957691|1367167|1424352|1574993|1665288|1049529|1521872|1317027|758530|795728|2768344|1980553|3873659|2688154|2560747|3012999|3150689|2556895|2063428|2080286|2023628|1959197|1845777|2677023|1864309|1889684|1642450|1692317|1187370|1155456|1469922|1553880|1748529|1741292|1697807|2074561|4826200|4543776|3848421|3272105|1918781|3260235|3448146|2250859|3563574|4017237|3291167|4747020|10340549|10913151|8531276|5669863|7686102|2916102|4243837|3010983|2527130|2086427|2640736|1531324|1103120|699360|2692479|3843862|3168616|4397558|5266119|5757313|6459373|3971001|4341294|5915335|6986627|4308953|2941143|3961452|2929604|3416938|4097149|2471900|3181939|2444047|2504176|2554446|4838646|2823486|1768814|2047452|2219419|2215248|2465707|2356663|2280813|2583989|2471393|2201174|3280479|3286891|4136363|3093753|2494181|2020775|2970542|3715092|3146244|3240220|4673968|2476270|4260343|3470910|2302469|2687816|1080717|1025841|2474445|2902021|2554025|3315532|2229971|2513256|2867209|3823865|3697633|3023682|3371546|3700649|2372575|1960602|1372172|1528639|3260200|2414436|2021595|3187775|1854299|1554380|2034981|1914882|3035490|2828668|3005053|3204149|1505122|3429455|3403298|2712487|2398009|2470399|4285480|4398266|3206865|2055385|2346849|1728341|1822007|2465524|2644813|2289519|2464000|4396788|2738225|3278324|1908143|2759503|1571734|1180978|2552388|2764961|2701848|1906810|1975663|2022869|1814622
05598|102050|/equities/hkt-trust|EAFAVALUE||36592264|34412256|18125992|20903312|22671476|17315852|53813220|29301742|20441434|24570000|47633000|20576000|30109000|22935000|47543000|48317000|35549000|57041000|27922000|19592000|22781000|34330000|28885000|53387000|35300000|39455000|33940000|20841000|28182000|16012000|27327000|17218000|24357000|12704000|10740900|17621400|35923000|32597000|34390000|14274000|20779000|19251000|13917000|22702000|23812000|20961000|26535000|17542000|21092000|22389000|17323000|30296000|15227000|37293000|20996000|18386000|32477000|21089000|27101000|32358000|22186000|19534000|32664000|31956000|26302000|50282000|32149000|46796000|27018000|25212000|30064000|24360000|16931000|27717000|45234000|51944000|56640000|41251000|46541000|32571000|41271000|63831000|51493000|46838000|54868000|57503000|13052000|28505000|61610000|43145000|76030000|48070000|46545000|58201000|44272000|24382000|31238000|24806000|30226000|21128000|45477000|40901000|28828000|39764000|30325000|29287000|41268000|47313000|33307000|24897000|40336000|38795000|32118000|27263000|32171000|41659000|101515000|85998000|53895000|65949000|56895000|46894000|46787000|51990000|45015000|76318000|120313000|128286000|84736000|54834000|42582000|24546000|29523000|43623000|18802000|35058000|42271000|30678000|19918000|13045000|57885000|37334000|35105000|35904000|35809000|36116000|35466000|28137000|19608000|34027000|26202000|28400000|33665000|24287000|48195000|31490000|32689000|29612000|29522000|42446000|27558000|23149000|27267000|30112000|34888000|35332000|39437000|34429000|29124000|55673000|57140000|33890000|60795000|32390000|34881000|15978000|46967000|50185000|34765000|39461000|45244000|33875000|57673000|32232000|65823000|16007000|41658000|39328000|29267000|40225000|28333000|16606000|74305000|60992000|63334000|57848000|34985000|45515000|33029000|53795000|65770000|39491000|96660000|30787000|27864000|85559000|28556000|27819000|28881000|42129000|44468000|48942000|20682000|18409000|15836000|17346000|24959000|50016000|28809000|29620000|23930000|39564000|22234000|38539000|38810000|23821000|24884000|41131000|26355000|17659000|22294000|35893000|46395000|44173000|50324000|39000000|34312000|86562000|46160000|40731000|33847000|40148000|22390000|11606000|33822000|33951000|51239000|74302000|36741000|50061000|37284000
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||2327383|3940242|3224813|7386041|5285447|5088475|11845716|7801610|7227472|4402667|9922994|5076354|18777312|5157070|6067117|6664699|5450639|6119921|22921680|9090258|8149592|9521404|6961100|12787520|6442563|11297151|10076411|5503773|9079263|7846349|7276049|12670386|7339416|4338087|1533075|6563325|12315935|7724877|16577674|8336915|6442757|4205584|4180850|6103206|8507160|15342895|5294165|8640072|5866012|15555806|3925965|7892599|7070428|7647027|7024904|6209243|8702381|5601301|9893420|7292692|8138794|11104068|19694828|8034425|8789027|14482005|8863159|8670762|8439718|9659746|16353225|127838560|28917900|11586155|18785428|20679748|10875930|10122520|14057767|12285534|8381098|8544215|9696604|12294172|12408097|21117664|4866319|9228044|14417973|14554410|19507122|10638004|9052582|10323339|8781956|7591052|7525661|36465640|9752674|7349253|8240610|14054337|4767909|10299427|8866498|8139747|8020657|6014687|8529525|7229052|9991025|17540916|6122302|5195470|8472661|6781883|5683773|12480611|5594759|5972306|5264938|7670922|7146737|6706625|6836312|12333062|12400878|15034217|12777632|12307403|10190259|6000865|8720752|6928293|8862875|6222402|8131995|5004040|1831215|1807114|9144160|7880908|8337397|20944526|13166110|9405668|11266126|11069610|19933458|7427694|6318073|6342391|3741459|7674573|8420560|9178112|10757705|4617690|5875059|7957366|4210107|6239246|4927508|5350024|3793643|8272132|11990658|7423894|5362766|10796552|7568941|4511086|5837055|6476767|3179988|4792416|6779267|7692213|8975918|7410880|7927001|7420757|10667705|5747261|5128908|3335513|5304634|3001678|5602990|5173203|2280483|3258640|17377740|9545876|9310471|12871093|6708010|7255949|3730325|6187636|5929373|7895822|5196989|3660241|9747545|7854730|6558026|8541812|6286731|3730984|4943775|4122713|5212773|5373275|6094681|6348283|5256971|4701161|4851669|10061169|6468277|13118657|8910867|5307026|5782028|5045459|2867709|6886872|4438326|6711865|5363242|5104984|12655735|7846548|6359298|6559555|7445023|5360477|5242300|4133581|4542742|7679955|3165791|1444438|5987880|8725834|6616297|11688975|4362395|7258098|6017420
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||741082|887864|828164|2423748|1617629|2677022|1309178|1692195|1751638|1626703|4934952|2930098|44224400|5411034|5651944|4133886|3794267|3321425|5602116|2532754|4647819|5624153|2077533|3146293|2616824|7458099|4079205|3322830|5705558|3343266|4365549|2698939|2014190|986786|1063362|1634388|3799960|3205671|5982432|4488699|1792108|1750396|1155257|1576334|1398109|1263719|1323635|1432470|1259973|2082763|1972161|2316679|3565115|3107257|2009733|2047303|3204096|2742957|1542415|1541957|3186649|2156079|4777721|3596413|4965599|8122167|1980442|3085847|1849617|1804874|2175961|2019787|1496128|1178319|1376163|2002987|1580009|1128165|2385444|1406791|1403176|1470194|1732198|1726553|2263008|1180129|418373|1176237|1998460|1964364|3846536|4459942|1845817|2680292|1678048|2751508|1802046|2293869|1868927|1461588|1695836|2037547|1117359|3423042|2084045|1830371|2112617|1772774|1729169|1598972|2951847|1690017|2608920|2803946|2027862|2009161|3252206|6685787|2136478|3475036|1271301|2630562|2740557|4111873|3752207|4369948|9840404|6897981|4513636|3051696|3268217|766671|2023918|1903135|1724714|1037712|2320752|1441426|705721|837976|3250948|2486653|2516412|4711951|2104232|2479089|2575463|3426185|2948632|5291398|3225540|1536627|997183|1393294|1806647|1706334|2208340|1117168|2541779|4252214|1309388|2135585|4833353|1528623|1660190|2336605|2461249|2148283|1512376|3466403|2146599|2421955|1457554|1808147|1251683|1890113|3895547|1433670|2292360|1713019|3181654|1689960|2366301|1565892|1557239|1606019|2609444|1183578|1315093|2317346|621038|1084514|4567171|2710918|1567669|3751038|2221380|2635909|1290179|2886444|3258655|9909077|2214158|4514278|3578227|5608390|1950311|2187327|1891346|2585617|944374|1608415|1595059|1250430|917311|1509818|2128361|3036303|1911772|3422186|2025447|4316180|3470492|2018337|12120168|2512443|2434910|1568954|1691496|1254385|2449389|1806740|1716346|1329271|1476969|1959008|2621089|1927582|2650060|1446202|1558908|1720121|1141028|668431|2450394|2744774|1345671|8486337|2159276|1868501|3034912
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||274744|1170407|1393527|1804323|1529253|2061087|2212025|2388160|2458187|1644497|3010637|2266244|4892556|1385058|2374642|2791832|1898729|1991272|1646088|1273010|873516|1106236|843230|1615751|1771953|2202508|1092589|1170412|1110152|1427612|1586905|1429944|1954864|1352619|878029|1215666|2396750|2400712|3708883|2349320|2115809|3007028|2927589|4156135|32518266|1554772|1336164|1170830|1645128|972156|801134|1089754|1126984|1245896|671166|1056793|940081|746608|1228571|1098798|924056|928905|1241029|1008140|2949434|2511540|825661|641475|771107|907650|1129482|1002047|623830|543840|1219013|1641032|1022826|1020950|1077885|925896|776288|972318|977887|774198|1068448|1044699|535782|543573|1529044|1390203|10077206|2860496|2349289|2493238|1565178|1605675|1463636|1393096|1250138|1083407|906791|1812112|1325569|752653|645112|619745|432459|392126|600135|656655|520781|933808|806618|850504|2147355|2590913|1802414|1121083|865885|1479263|1145829|844501|1579258|1951929|1288961|1801292|2786937|5883446|3183165|2619731|2262737|943142|1240865|1172618|1205896|744078|1192091|607887|580336|489549|1099717|2771587|1375488|2433638|2084896|2880851|2812505|1855340|1573763|2633953|3364424|2572964|1106504|1911910|1190909|1040827|1191643|1055297|891328|874985|924976|1096137|1418674|1005192|505959|1126544|1110376|930306|1272003|1148113|649759|1074731|723084|549875|1082091|1006787|1487013|1186928|1025515|940200|1516559|1389679|839834|1481040|905471|928104|1875579|1829587|2158337|2592016|1125415|269090|1087729|871531|847067|1166155|729551|844487|662664|765916|967242|961196|2275058|1244289|783860|1253075|712121|776286|1106712|872744|793591|576105|456436|622729|976096|653224|1296287|1222416|839625|1648512|881860|1276707|815308|928245|860474|1363101|1256266|1178283|1148762|744529|676838|883979|908559|1104239|729870|707239|1073572|1390805|811388|910634|762121|1640104|674233|487454|1025171|843507|593649|954476|607645|745191|887729
05602|8556|/equities/sino-land|EAFAVALUE||12045135|14353222|12586218|14005241|18624624|17180680|22183290|26895686|28538016|25760588|31519708|24990928|51109408|25580668|24261256|18025544|19747696|20721824|11377603|11585321|17339588|30669046|28946112|61870356|23809412|18647880|15234065|15524508|13018789|13787690|18508650|12586842|13252556|12743017|7692198|12814726|21779106|20667224|34657928|21707820|17273062|14465807|19105352|35534364|22463128|14787934|37035440|20297394|32382460|43743024|22442628|23886044|27647412|18819816|15238616|13829610|23908642|20982412|12383139|10749147|16608071|29475044|26052512|23378856|15156417|33931332|13821673|15930822|12856281|20896774|21820820|15321483|12903964|21131484|21596390|37559860|24136014|18175360|31207468|16637120|12035623|27567608|28622282|18992796|20499714|15338959|6576418|9291428|27567498|18090004|44799652|35360876|21760816|26931196|22926494|23228044|19098296|29388820|36820088|12335400|23179536|28010464|69421488|120026576|49526632|45318108|28745300|19831742|21076932|21819336|23359956|28141064|28531540|20889330|52573792|33392872|44929384|51567180|54853276|24432028|23632044|17874260|30527424|27148438|29378668|52955000|47272296|70631112|52524640|33687096|37776208|22071934|29732588|28662468|40176296|33822056|31785212|28269964|34008984|12650564|29373772|20644224|28323876|30264374|25035664|22496168|20011248|32850958|21750820|28184376|17410488|20167960|20254632|30455028|44841360|67551576|34025560|28675048|44629256|46772832|29039262|22655384|19450112|31882236|33424840|21988856|39216728|25743226|21123900|42518536|21719224|38966264|31490880|25945000|19904908|14822857|22893608|25139636|19026580|17067660|37192872|17670232|32153438|22831112|24679690|9134685|38089736|18283356|19049670|27416574|22384122|8725623|25650160|25873656|26031734|31388476|22943462|15886856|29754370|29225432|20026828|20149404|22077276|21159056|27227824|27093832|20017976|23527628|32520546|21557480|19157416|15970224|19168804|13158543|13077797|14250208|14738872|21144504|18187074|28026904|38472396|30894388|15110980|23955408|20402126|20922700|16792556|19031324|25636036|12853988|19944188|30034744|29353304|29270428|36357648|14823773|18947292|35724136|30136202|25418788|18187418|29137746|18700328|7122896|18841086|21290884|16165286|23102354|20083432|20588948|23436628
05603|50007|/equities/chow-tai-fook|EAFAVALUE||39821100|13932700|13437700|14887100|18481300|18137300|20085300|16043400|19912400|21181900|23744900|25662100|35043000|17329000|20254700|13985700|13425200|19801200|17930000|23973000|25774000|23698000|30647000|57494000|36259000|33568000|33056000|44354000|43826000|9419000|33811000|28206000|35073000|37833000|8690000|25976000|35249000|28995000|52425000|65913000|19433000|19816000|35728000|41080000|45640000|36676000|20778000|22633000|18947000|20841000|27246000|35122000|22436000|30468000|27523000|26772000|52753000|25995000|55175000|42792000|29710000|45316000|54544000|78090000|59389000|291724992|61817000|65530000|26850000|18135000|23249000|56893000|37605000|43081000|18868000|28638000|30060000|31512000|42166000|49769000|14011000|20613000|25939000|26341000|37609000|17954000|12698000|11319000|27098000|16869000|20593000|26720000|31205000|42074000|24333000|24640000|33401000|20325000|33323000|9670000|30407000|56469000|36026000|26680000|24918000|16649000|23770000|22143000|29269000|41591000|45604000|71574000|49807000|40194000|60334000|37263000|15842000|33680000|27581000|24327000|14127000|14304000|17818000|47074000|29872000|16211000|38783000|58665000|52860000|40939000|22464000|14505000|40669000|92073000|23315000|38776000|37662000|21645000|12061000|12415000|24387000|25735000|25552000|50324000|15120000|39836000|18653000|22472000|35351000|40149000|38198000|26706000|26518000|25505000|35849000|47953000|27443000|32104000|67272000|61341000|60838000|56567000|35141000|28423000|26151000|45901000|31709000|60530000|15716000|18589000|25664000|18351000|21239000|12669000|18711000|19717000|25362000|21519000|12165000|14206000|22679000|48003000|25964000|19362000|23091000|4017000|24010000|16871000|22284000|15312000|8693000|3143000|11922000|16668000|28181000|40472000|10036000|14901000|12165000|15429000|20173000|49189000|37628000|18855000|12107000|28113000|42672000|22232000|33849000|23135000|29488000|30764000|31037000|38011000|43053000|47263000|27646000|32051000|31141000|30249000|31709000|15044000|6914000|16590000|20569000|12001000|16097000|38043000|19561000|13566000|14505000|40021000|22423000|13369000|20375000|13304000|11205000|43433000|34213000|46840000|28361000|17986000|31190000|16779000|15107000|20662000|17554000|23142000|61372000|25301000|21932000
05604|1056320|/equities/orix-jreit|EAFAVALUE||35098|23380|25134|34688|45303|34592|33089|38694|46309|46575|85896|46763|272076|113743|100418|150649|42484|72676|119022|69955|64468|67265|42767|53361|47004|51548|60486|44228|37144|59643|72035|80036|39270|34695|23928|40145|37981|39847|74471|27991|38117|41935|23896|47650|45044|38969|47776|47083|27880|51301|34528|45746|46568|22227|22897|37258|43747|14642|28310|38683|36677|48055|75729|46161|48156|73629|39185|39163|17917|26118|45090|30937|37700|44913|32505|66567|56191|41731|43477|56377|39386|37959|30514|29811|31786|38247|15597|24356|60872|42820|38784|31782|38365|46054|36003|51873|57186|44095|52000|50167|52233|84171|70007|52618|58503|36634|42590|43732|44947|22296|53254|58458|78850|75483|101206|112430|109545|196056|80281|95544|39464|54616|70351|74924|82986|118463|211587|115260|124889|73242|71987|39271|28674|55390|52837|42633|33353|43161|6240|33009|62937|75146|60710|271669|81609|81026|61575|46919|40037|39731|71347|64560|52934|57219|52180|48181|49207|37732|42405|61261|40043|27607|33480|38030|33342|38526|41124|36050|37654|31838|30446|36785|25872||28591|32209|35678|55553|42883|23892|30613|25414|28624|35154|39075|38177|48415|26025|35400|41687|9722|35518|42430|51931|30509|59447|28983|31215|32575|37498|23419|28709|25861|20051|19363|19463|20949|20903|30181|26486|22904|21379|42533|46276|23263|22853|29065|52003|33244|25702|27092|37613|29099|34451|38329|11676|29241|32480|31551|26472|32119|28361|87204|69695|46455|24756|36566|50972|39325|37115|56979|28273|16231|18184|27639|31517|35096|34890|25046|36879|28594
05605|1056325|/equities/united-urban|EAFAVALUE||37963|26984|19718|44561|53792|47262|26520|30627|46327|37577|60254|31495|58797|73360|44740|54786|24180|43984|30391|25483|38105|47934|28705|50053|51532|50257|41513|39446|37482|46802|75615|90125|35890|37340|24605|41553|60115|68984|386237|114601|77879|85408|41231|59731|76554|103544|81666|42044|33567|41232|35502|42752|50788|32726|37195|40912|80222|22875|38227|60528|36972|59000|84659|51156|46788|57899|51124|50587|23141|43926|45847|58405|73308|80882|47662|101458|79195|55750|47143|58321|35702|44358|43610|66547|33329|40614|30097|46391|87003|66254|64170|60976|45729|64725|34501|47663|49217|40223|50219|70271|57609|99122|59691|57028|59607|41471|44045|73298|109731|64339|58032|67273|64387|63924|81393|150137|116494|265391|90940|129803|54127|67982|104924|89602|89375|129360|187217|145754|135500|72957|56997|36126|28064|53475|41676|57486|25520|45418|5878|30403|52925|46758|38167|58348|55304|54306|49913|48203|25696|27227|42934|43970|35099|40877|41049|40547|40376|42056|58645|58260|33676|31189|43549|40696|35172|47850|91112|67073|57025|57945|37887|52727|35999||32240|28988|39754|53145|42669|32234|32826|34969|34426|28448|32344|31066|45353|41375|35314|45636|8576|40746|43365|56386|53468|79629|32989|45108|41396|32181|28199|28744|27515|22735|29507|30210|24805|31250|33425|23436|32417|25867|43770|38574|32953|29783|32309|55387|39220|30841|31915|63652|35957|31183|40787|11507|31458|30486|36281|32092|40427|28915|37207|32629|45737|30355|35494|59978|40912|45696|57265|30950|11322|19070|26467|32078|40003|69074|34469|47006|28274
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||8441667|5506104|8592431|6622707|6840898|9406170|14591691|10662742|11665627|11642949|15154157|15355102|16998760|11261706|11371479|7775675|8918495|11546157|6217196|3793399|9193715|13435232|11191276|25411812|15374997|15717611|7866659|7614739|7465387|7096540|10944884|10158454|15627448|10946083|4106900|7949110|15001690|13222158|18612224|11363897|12459479|11437558|7095496|8251304|8678271|5916711|12253962|12695686|11704987|13312455|11377297|14340931|8575736|11241564|8836440|8608295|12192179|9435080|8276357|7713319|11519971|11412167|11610556|14206018|13511539|16569118|12065133|10030062|9772985|12159538|10337269|26391766|9880587|13766401|18072256|17127716|13512489|22425922|28723008|16845952|12659497|18524308|11793558|14297364|12434713|10889916|2774429|3845751|12770171|9827308|23019742|13113206|15883221|21623948|9689584|8658514|11035550|8413655|10831765|11240568|18693964|20975944|16929790|21124988|13977924|24248612|17695508|14980537|15369936|16983826|15865688|26716060|13908889|13809946|23411764|24076252|28103458|28596424|20972116|16440875|13614413|14173346|10566388|14822015|10823920|25686198|23713804|33999972|22010984|13291077|14822895|10909006|17165640|19928632|17409186|20023684|24576216|13872958|8568271|9541671|16699877|13661008|13533233|23220244|18068648|19595804|16281380|15641143|12603647|20911296|18043782|21799986|14482695|28690850|13971059|25583396|19989388|17035416|26579356|23019596|18527850|16001466|7965926|10120013|9205889|8414281|10863135|19167094|8579747|12712863|8220024|7033955|6910069|5375987|7304568|5335694|12746474|12733072|9611402|8468912|9695243|8226333|14303831|10927709|13564173|7993783|12916634|11055935|14930323|20369864|4337989|5482857|13330453|9369475|9868832|16771078|7221358|9346157|10749572|11610246|8556014|9440125|11534522|6698970|9030008|14353542|10788581|8085984|10733178|10412254|12111812|11852684|8926956|11252601|9586484|10561886|14560001|21443940|16218420|15825721|14263089|14884668|5037306|13601299|13206102|8920102|7451281|7345171|7939338|6129749|9321418|9598564|10573329|6630939|7854798|9510747|7317302|15489958|12872982|20540362|14986080|19282454|19294828|8676036|19662720|17551568|17943288|12677014|7427369|9470327|9258129
05607|8553|/equities/swire-pacific-a|EAFAVALUE||11816267|17683956|13899189|6121605|3652385|3819196|3536607|4170222|3783023|4422239|9989831|6724249|6426449|4614762|3224149|2903165|3015503|6158480|2915487|3699120|6810040|5771017|8593367|16745027|9889910|7316121|4378079|4501915|4289044|3185184|5558699|5507212|5560463|3520893|1290403|3230300|3725616|3897670|7587361|3627423|3591227|2870278|3787042|3615891|3175621|4481853|6878677|9785400|8136255|4334155|3357403|5636721|4095117|8671564|7016233|4437744|7198022|6477774|4116583|4501339|7509728|4310621|5011182|4449894|5533110|7766492|8390058|6273833|8486477|10497595|10274476|11285757|11680570|11732944|10246259|9620974|10340924|8438454|13458680|13390690|4048620|6305462|10567217|11069726|10130237|7978144|2582035|4089615|6947243|12042920|31212892|16543100|32434012|31728436|10086817|7885484|5454054|3657827|6363541|4971626|9699239|7605823|5872894|9490088|9902805|9024283|13652001|11489674|7384243|13967268|16611839|21231950|19106464|11224810|34096776|21075704|21905252|21625692|16663548|13966196|12705057|4573967|10374519|12040197|8507155|13221186|12256608|21115288|12623002|14548661|9984266|4763123|8720871|10000963|7376902|8031252|9668295|7616994|7235561|3229386|9422457|7041304|9357052|10073249|10977238|14701157|7085390|7790392|6670878|9017379|7432866|5643716|9587261|6716408|10701562|11914617|9604384|9262861|19365004|9285262|7528139|6891131|4435251|5096469|4427172|5839606|5299829|6858754|3772010|5727438|5302262|4035402|4863140|3942330|4400664|4693777|9248469|6716650|8213956|9565986|7459906|5170346|6963185|9144134|5616471|2515055|7465097|7620258|7089266|8116501|3508722|1490322|4994329|6689540|10828736|10094848|7114815|6121458|6391273|7114402|7116270|5015579|5935228|7213285|4008122|4508386|4089538|5329316|5759843|8330616|10485089|7490804|6993782|5574979|4443906|5858005|6183564|9395081|11004786|10803443|7189761|6849011|4140459|8159975|6116630|4882596|6830498|6485720|5585610|4282154|5522060|6418831|15703281|6112045|8815816|6726087|5575442|7867500|7581905|8038093|6890253|12590963|12373701|2386042|5975756|8705634|8636693|8261388|7360532|8050453|5781999
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||1128596|2854077|2059035|2125164|2340621|1932018|2565377|3626992|3637051|2011986|3731574|1998454|6307930|1696303|2530112|2920150|2536651|2450250|2315325|2070286|6754181|21405972|4886156|5326610|2862371|4039892|2674761|2398703|1763890|3307732|2909230|2409363|2249448|1343235|743399|2241230|4338908|4075416|5035860|2102781|1964399|1561175|2517052|1802374|2912189|3494770|3340186|2989382|2179167|5942259|3430465|5261747|2686253|3182615|2299817|2490074|3405852|3508332|2609407|4012686|4565911|6457300|5737576|3937617|2595179|6109686|1967254|2218057|3801916|4500974|3128967|3647545|4534760|3686910|7996031|4286413|2793354|2461292|5072488|4231554|5725689|3918696|5869214|3923250|3408066|3644730|977124|2230698|6475973|5306719|8133199|3677901|3146192|2833532|3034571|2861371|2701120|3153089|2512056|3206339|2663303|6397602|3244856|3979329|2797628|3689119|2897966|5343715|3723777|7753979|5714876|5830416|2779117|5317085|3074355|3505121|3471211|7009191|2831360|4406338|2200484|3148694|3349132|4063610|3106352|5085277|5050225|5032419|4067405|3434382|4081707|2397199|2346791|2241600|3316436|2478593|3086668|2132388|986711|710418|4457718|4291841|9331332|64087832|9047704|10761387|8805282|6735719|12048495|4442252|5249648|4397248|6235313|5837644|5201964|4755831|3356321|3493634|3250949|3956170|1840654|2210934|1716338|1707713|5701749|4051665|3160390|2461788|2672917|3042873|1269425|1899104|4090119|3051322|2342297|2786852|4468252|3462437|2703694|2420855|4378520|9001963|2034551|1881270|2994759|1261037|6261570|2101959|3405958|913593|1114258|614694|3298469|3068008|3149771|3716150|4692641|3135635|2783484|3442521|4773669|4346579|5332830|3120207|2997774|3909281|9677043|4980792|4535307|5078753|2626040|3175380|5790382|5136201|6948038|5142916|3043330|4882489|4990601|5975285|7634124|79180312|8211019|15693286|7032590|5734711|4788463|4784560|3190576|2701864|2952150|2519379|5635287|8273508|5807696|3912091|3640299|5369487|2383460|2783343|5047349|3306201|1583870|991273|1970470|5405184|3176207|9630867|25027732|2853679|2744395
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||2215716|16257266|11118090|10856711|9719428|17766244|14242730|8851218|11004216|25670710|28277858|14112439|46068504|18882148|12489674|20106620|15514686|17967966|10287199|8866501|11449081|18867146|12221384|34917328|16519436|15083799|9400026|9764921|8750243|4596817|9354656|7119908|10533661|5755057|8623584|11032440|16152068|8539790|15356055|8682310|17174448|13760980|12250098|12203823|9574408|14327847|17491556|14402509|18902964|44268224|8968149|20483256|9912842|15322495|10500936|10470928|16447582|19383444|16362106|14334572|8628393|11050620|16007570|16633835|9336868|27480992|8295452|18698644|20319884|18265884|20257388|21846180|12115635|22456556|21763476|23695808|21838348|17995936|26155738|14725136|12521504|13854622|18236858|19671936|18486604|19641014|16314365|19159704|25075272|21755644|44866592|28913636|19618144|28827420|18976140|15713561|11902021|9534681|13912382|10242823|16802664|22769252|15142858|18688108|18211196|21633328|20359238|20748928|15338163|13439664|22013192|18510572|14815047|18073678|63129432|30481012|24206288|32215010|21115408|25749024|18397876|12175142|23688372|27895916|28023720|34788848|45769140|65557256|41226124|29044032|25695458|12167944|14575936|13367799|15657265|7665677|12716810|12376475|17557714|9756284|17825458|16975312|10402278|16309685|12407161|11155687|11033183|24784504|21624000|24117500|25479776|13314983|17547854|29322162|16052694|20386596|20932232|13838107|23388792|24288254|21252044|10316362|11159187|11417033|9139571|13117070|25707252|19369220|11602888|25976970|24901416|17063882|23795070|12754875|19805944|14398879|32125780|25628340|36454832|97499736|33797596|15484175|19719956|26373196|20139988|7385549|23096174|15256594|22077890|26385512|13535449|8733571|30082432|18709792|27847286|26888276|11128421|18537236|12246242|17354744|20443096|13804397|34731388|26874560|25516450|17684324|26050732|20017052|20595312|21439048|20059132|22323292|26795712|26829920|32424924|18182272|36350128|22757464|17903942|21925634|16523597|25887750|16093747|20209908|18520020|12672662|18968902|25298472|25953086|32313872|49784860|50725580|51356920|21997452|23792346|20706412|21852838|48470132|28643004|26889244|30059028|20683888|16862652|9988721|26723616|35335036|15390985|33323232|18924012|17472796|17280836
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||3958809|21291720|10811360|11279731|10008554|17629650|23629570|13613316|17018502|12231651|18680516|20961216|41336932|24939172|30085724|36975200|24934600|22741144|15530973|12210828|19770300|18773740|17829096|31234544|36820300|22224018|12655184|17971066|17075106|13576107|20942246|23158772|34027608|15199620|12467469|12036907|16339574|15808159|20822978|14905954|14688868|14688959|15592338|13490840|12337700|17334896|18583566|26099960|26483890|55698088|13932086|16002193|25539776|15994471|17772848|28292236|32532512|16832288|13437782|13967219|15859259|6795914|13751741|12046142|10405216|17035020|11137633|15505238|14535447|13642352|13076383|8144671|7829632|5267381|10187011|11099459|11436007|21654904|22471440|9817206|8460305|15422244|12309092|10684429|11781625|9123207|4745951|3153396|9230432|9621870|11003124|7683169|10241740|22399462|16061622|15143680|18353640|14894592|18658174|10461963|17582624|16688438|12686929|15472978|13657864|14368459|27388356|15401620|16949340|10935127|23049780|14926421|10205221|11572396|10153393|10612193|20915852|13688715|20765568|12285852|14104438|19187644|11376153|19066100|14885242|18824800|22716092|26288676|19889248|17971450|21909738|12594110|15755333|19471626|27196752|23252220|10353546|7439596|4678523|2849427|10290114|13227624|8241857|5500615|4932223|5720841|6327315|8402042|6951090|5971846|6301883|9492420|6758423|6867048|5405896|7358692|6827666|7628034|11393837|12673494|12866791|10787046|5386318|8116259|6812799|6688966|9235705|8630455|10804052|13959175|17155850|15096934|18615888|9423159|12504829|6052699|17177468|16051270|7792690|14467933|10087843|14220874|11738110|20590124|16811248|10827211|9097684|9660203|13601136|13044893|10533457|8792423|18947556|15341265|15595503|16258757|12372941|28213520|20231564|19122268|14821510|15060492|24962456|25272360|20439810|20627736|30960838|17638368|13663537|18496796|18688960|14982175|20631788|31027004|22228080|16876204|16356063|12882291|11385165|11745277|21699344|9031899|11287959|10424770|10694609|14547449|12558085|12509805|13875195|10627087|12195173|10866109|7931792|10285744|7871311|5115843|11411427|20276148|18796908|14876790|14970142|16451367|17742008|7171430|10586874|14236299|14523068|13287190|9507357|8245057|12012147
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||15168500|53796000|93221000|154507008|114470000|188007008|167887008|100451000|79422000|90976000|135914000|101514000|174160992|94546000|82812000|118461000|158866000|121523000|73985000|88609000|202740000|344128992|287988000|263690000|1541396992|884707008|227658000|112356000|171439008|104912000|150372992|214175008|113062000|153088000|71077000|110975000|231963008|211255008|1122641024|1540904960|384288992|260627008|304987008|227920992|141476000|120906000|128135000|235384992|96255000|120742000|100353000|77889000|71033000|66158000|110970000|75558000|104071000|96552000|74698000|116045000|121031000|134038000|233744000|157302000|85671000|156834000|119841000|128079000|186251008|109385000|86383000|85577000|105309000|130245000|152918000|264732992|219467008|121161000|189636000|60232000|86575000|116897000|84053000|68621000|91487000|109838000|42358000|67058000|181540000|165432000|285820992|803241984|175406000|174135008|93279000|114109000|81463000|76322000|90932000|75683000|99034000|101489000|86771000|139399008|168879008|62273000|104742000|170764992|105610000|118033000|156484000|94090000|105946000|213996000|556433984|318540000|225978000|176130000|189311008|95471000|70533000|70237000|91144000|92057000|107363000|118523000|159259008|220419008|312564000|172240992|212216000|112203000|112267000|99860000|100840000|86993000|93965000|119513000|29273000|26084000|97315000|81948000|111977000|130776000|192331008|120199000|120682000|78617000|102299000|113797000|116850000|130629000|109228000|114273000|167915008|147858000|147072000|88872000|93729000|85161000|113855000|90323000|71155000|82407000|89623000|179084000|235998000|77309000|73761000|76317000|133074000|116232000|84046000|32003000|80154000|87886000|114096000|130826000|167352000|111572000|128717000|149334000|181955008|174567008|106056000|105430000|134924992|168332992|135747008|84173000|43367000|30098000|94373000|59861000|52568000|102375000|64096000|125188000|95711000|98855000|89735000|73946000|96911000|174758000|122585000|112994000|73947000|153644000|114062000|57197000|62472000|52627000|85118000|117941000|109883000|131880000|74767000|103847000|146015008|166904992|239020000|230864000|127060000|149179008|187012000|210046000|140492992|186602000|379359008|193158000|99689000|168422000|283475008|439400992|135207008|103645000|98145000|187683008|142326000|81147000|115256000|137860000|67230000|41023000|119008000|170770000|195016992|180888000|242303008|262092000|187859008
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||673458|2418722|2558263|2526685|3745157|9588586|4028518|3790104|4695572|4906062|12153737|2440664|4608209|2499468|3862218|4311690|5687558|10162251|2313704|2743639|2964755|3637993|3524146|4577184|4607042|4206043|3906495|2919528|2777686|4265837|5575428|3838098|4524621|2688977|1242903|2293229|5688118|4413857|18429348|6925053|4286154|3155988|3211084|4231581|6779604|3404689|3113640|4779520|3646370|3485447|2593967|2907242|2960796|2975743|2236396|3103569|2612700|3569046|4308297|3533800|5299578|3930426|4185489|3113616|3342124|3265825|2683267|2733100|3624987|4038972|7600232|4465494|3243693|1904165|4032535|7444505|5115459|3558056|3546632|3239285|3334145|3606834|7676809|4337103|4350214|3205917|1881029|1874374|3906638|4535398|5846456|4810090|5369717|7929461|4288218|5484947|7009878|10472143|2835664|4878612|4739226|4590796|6443878|7872129|3204829|2653964|3401887|3561715|3260253|6837532|8634165|4817243|4351072|4680575|6680854|9003897|8216155|7553155|6600565|8587308|4944309|5914560|10046359|9280766|9992736|11024164|11085051|16923204|14419806|12404930|6237106|3250278|2964372|5678429|9208144|2236811|4298249|2483843|1860221|759790|4224826|4051072|3690478|3639329|5456941|3257261|3935521|4252189|11342947|12462273|4557139|4124531|4331053|4915145|4566743|3145697|2586572|2601597|3098177|3175095|4218581|4373890|9698524|6713504|4531465|6070534|4910300|5318238|4105771|3696575|3726890|4023245|4288111|4356231|11279494|4261083|6414576|4672266|5620329|3628997|3981311|3303501|4069848|4509832|6201011|8113132|16873064|5842966|4181943|4933443|3767993|3186678|5048968|5302029|5357652|5693727|7738165|5119379|4265289|10820560|8708893|23570902|9994337|7853372|6923354|4484680|4551924|4419570|6404899|8573641|3481072|4637068|7150976|4899164|14477676|5535082|7303440|7055605|7650449|11109568|14596377|26963260|8571612|9223997|7929796|14442771|17585936|5448537|5550902|4716057|5225057|14585780|5951230|8465300|5401050|3818560|5589500|9083300|17900850|4840290|4431360|4331090|3142620|2403420|4289420|5337220|7394280|3964490|3004760|5248180|6685220
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||459660|3358633|6792202|4288720|3444754|4792200|3487000|4626472|4369738|3520127|6771969|2496943|5070270|4634315|8601550|6927413|4817134|5931958|4883837|4611152|8734424|12517816|7533842|7957589|13750093|38027780|10075439|7266728|7323480|6427002|8990951|6101546|6944075|6037053|3489068|4809435|7337883|6404962|7405213|4157481|4752736|7781541|8789779|4895289|4692032|3953975|3009219|5033897|3606424|4065109|2001893|4165211|3214901|5292271|4928030|4525183|5450605|7011200|4997224|5311839|4098575|3507494|4755993|2737883|2890925|7135054|5597716|6711222|5210193|7683646|6417945|4495010|4370229|4772852|6606948|9478771|25316580|8598630|7732897|4137728|4013517|6038774|8354860|5151871|6183556|5049299|3808024|4506418|5161202|8739040|32257356|9647820|10864397|16866488|7500073|7100717|7163213|7062475|7340993|9002783|10175140|7998029|4737474|5028254|4988982|4585512|4682284|6168610|9351941|4892703|6138803|7394520|5314579|5535827|6566869|9795253|8925096|9744163|7344619|6998544|11399123|10670280|10182279|9885263|9237684|11361423|22804618|29721528|21216808|11632508|10134616|5397419|5088356|4107604|3969566|3207541|2237260|2862444|3159509|2009198|3941780|5342017|8912797|3295159|3702307|4449071|5485985|2578564|3237236|3028726|3573998|4057171|3695153|5082696|5377483|3534770|5316323|4165275|3875856|4440338|5545979|3782669|4117018|3961113|2070889|3848508|4116553|3446811|4377497|5753500|5506779|4435614|7234866|5837122|3347634|2706305|4278783|5288665|7694093|8302922|8722115|8939243|4815824|5612235|5757001|3502858|5672711|4623366|7341542|11564201|9398891|7886774|10399360|6612015|6665528|10617912|4126832|6600219|4782541|7384193|7668136|4608971|7954998|5239740|4714494|5296100|3873992|3873100|4651190|4149837|5315846|5871232|9230931|4102432|4333325|3722157|3755683|5615011|3962952|4171446|4676347|3879108|4382714|3311836|6008126|7109314|3409262|3652559|4097899|6743153|4587048|5996341|7707232|6878086|7750012|6398547|8766525|11117112|7127197|5261977|3121453|5478587|5146913|2339067|4384834|6975748|6065020|7267994|2967312|6706649|5311751
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||593353|1314105|1281882|1219255|1257443|1591862|1692804|2088516|2573802|1731367|3452008|1583692|2769889|1179162|2920749|2892570|2742161|2548270|2025339|1512118|2008113|1604512|2012320|2796258|3706214|3522005|4644010|2605313|1981916|3356809|3438426|2674767|3279604|1426390|726553|1399378|2160585|2674075|18029956|4460948|2497036|3090976|2025923|4177881|4406428|3480656|3029585|3501843|2845049|3118672|2031315|2387672|1381407|1840671|2342935|1686015|1563720|1890931|2284934|1358711|1817171|2117350|2397577|2106270|2358628|3138658|4849774|1721582|2221389|2059920|2801745|2212745|1638635|1831040|2211010|3022155|2211680|2509805|2048310|1386460|1582815|4018740|2520165|2210335|1672915|1592295|803945|1192755|4128960|2910135|5160405|2118325|2093510|3434725|2917850|3693940|4380600|2712420|1901130|1394565|2159350|5267985|2071795|2004165|2102310|1269300|1940390|1684770|1387850|2788930|2348215|1733805|1559225|2023425|3131915|2794630|2764060|6379305|3939510|5452320|4558260|4260375|3322180|3765115|2850955|3438100|9551500|8150280|7871350|3575665|3345695|1417765|1878080|6259515|4810340|1893860|3439705|2230705|891080|742745|5640740|4343140|1578815|1380200|1095865|1399325|2101140|1152860|3436075|2342255|1967940|1933690|1748850|1254475|1454460|1647820|3606605|2733385|2157805|2329895|1552320|2435820|2825335|1877870|5109810|3407845|2525495|3132935|2576820|7572250|2866280|3508040|2191385|4227310|2688035|1034595|3105945|2089775|1154075|1574405|2055950|1369585|1604555|1825275|6710420|10583970|1382450|750325|876615|1360935|553265|205900|776680|1119055|1466420|2596890|1843135|652260|896085|1340315|2703340|1499235|1430350|670960|975120|1016715|774755|2679145|1036470|898365|630825|2341400|636745|920070|2760545|1286895|1342120|2380115|1706510|3569810|1158410|1335225|1203475|3058425|845145|1218480|3906645|1527845|5704645|756770|739900|2633895|1311725|1602960|897340|1405350|1225080|1160695|1036935|1361115|557965|1853605|809000|380550|584260|1930420|938145|721205|746455|2045030|705590
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||1215808|7025011|7167243|5662112|9428067|10909488|11293093|10538582|9832032|7675484|10552846|8062216|9588082|6237283|6365034|9070454|7320043|12595143|14371790|5030460|10718254|11955410|11316851|14122746|22006170|21309568|11195368|10111107|10993590|9070488|11507853|11726389|8536248|7217600|2765504|5896890|7985510|6293334|8082966|6708466|7250826|7395464|15198432|5841611|8706206|6818138|9789739|9909292|11781442|9920739|7983664|7378731|7905550|8778547|7262921|9021649|5422181|8628289|5339566|5866971|6053217|6402679|13949772|6849796|6813808|7854223|10070020|8537166|11291631|14879695|11924587|8978988|7561270|6791703|7320942|8215395|8426243|10626264|11829094|13519840|8159581|9695920|15518452|8843992|11255426|10803408|4939815|5059226|11435362|9242094|12530265|9418852|10077044|16553600|15034055|24792264|11489480|15214737|11090874|16105972|13234985|11129369|13728046|13776569|10806963|9101554|15243979|32643012|23619182|16913136|24142856|34197772|67861992|7806155|5802297|8261811|7619472|9547284|8928051|11723222|9419776|5515147|7555345|8478298|7542368|8137679|11547407|14648967|14189901|12430805|12099729|4365059|6729948|10847158|5628524|4315307|3715154|3267967|1601541|808187|3572492|6461170|2495262|4254344|5148830|3414215|4061712|4930434|4786817|4024485|2686326|4256208|3318939|3446398|3978822|4154262|6014019|4601815|6390983|5571797|9045154|5895844|3672793|5368308|17451284|4720523|9322639|8600014|6321432|3420564|4748810|6600364|6760980|5051807|2302454|2517981|4845113|5944943|4183716|4228426|10180975|5226602|10019497|6639037|13087845|11349727|3737044|4182072|4034555|6821812|3492818|2502548|7228703|8036796|9852147|5897925|6593007|6221106|6948209|17879068|15321355|4563358|4326505|5503196|2827776|4541606|5051218|4949276|3151004|3776698|1977456|1592724|2951289|5953936|2621332|4253554|2631675|3858244|2900824|2239482|3352518|4634419|3541245|3155492|2601426|3529096|8067789|3589438|4500210|3093990|2858317|4590595|3810463|3515693|3560765|3866188|7249052|13851695|7009817|4226391|4464228|3402321|2821609|1524360|2960019|2743162|2079396|4137165|2957940|2095278|2498301
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15420|35560|75696|107500|56008|106440|201288|158980|207396|110408|247480|247084|218624|133296|58396|165664|569452|105664|203396|73452|166336|25832|344608|38920|97804|162688|829852|827836|290788|141564|69128|115860|236940|158436|175008|61520|77712|29756|154704|278940|205844|154828|234300|266348|261592|262944|420016|336792|223548|207908|213536|142468|300264|141984|357132|342028|290588|86680|35396|60404|22768|59396|28660|41732|102032|59456|125028|82232|35880|46624|97300|57060|39748|42948|3896|59616|16284|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|59228|7188|3976|10884|19468|10220|73748|20120|143208|45712|139800|49908|13364|19108|27400|101676|221028|108820|103268|95776|1392|1304|22676|30512||||0|0
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||251469|1290181|1514239|1454668|2153910|1961918|1628654|1691531|1859831|1752626|3096384|1115011|1778051|1865362|2727517|2222055|1578272|3344393|898617|841911|1588778|1832863|2434738|3245236|2183159|1143506|1639145|1429893|2968990|1582202|1308317|1550234|780200|541789|341616|605280|993722|742696|929322|638893|822544|795670|842314|1206064|1186748|1039743|883719|1067323|714309|1027037|833407|1002502|1045997|2028452|1065624|644945|807407|1505558|798403|883521|683343|679359|1054105|1076926|772054|811827|746527|750055|1357404|1074027|1859954|1239907|925889|1506866|1195237|1088229|1374683|974841|1279292|1009929|1633433|818079|1167500|836069|1305401|779388|327288|415622|1164961|1463820|2698861|1258388|1141469|2522993|1134426|1542122|1417740|802741|737350|1200858|1194434|1150054|958857|1017975|1174913|1188828|1128458|1032136|3194753|1656715|1324364|1516667|1032735|1316704|1593713|1206495|1392801|1258778|882831|1545139|2535646|2424512|1747398|1291129|1167138|1617935|1819508|2883037|2920071|1592339|1639890|563925|1215300|686568|602896|757951|1506388|841455|407974|320698|1255060|1043631|654377|893379|1077478|699594|1229181|1486975|1880364|1325979|1430956|3031670|3772677|893839|1860025|1176777|1167230|746563|1576688|954827|687594|1200205|2388700|1066672|1558663|774726|666148|650882|686513|697751|720852|729353|722567|956253|875234|828561|727817|1083943|790691|835756|670686|772179|1000957|956040|2080254|1587758|1027165|907001|1506737|2353201|582521|508482|1294026|1648841|1355358|2826366|2136349|1322521|2101853|2470537|2458944|1214243|2127384|726831|796795|709286|1325177|524236|630720|505720|578561|517349|694710|1013078|1374770|555784|540331|1055430|676285|1206715|911745|2568560|911455|608298|666005|653784|2083261|786909|673138|466133|614786|862872|603490|1903286|999759|773851|1535234|1134908|662570|630036|572512|1276093|595225|184099|636912|513106|555310|586401|853932|985605|516149
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||891755|5971595|5368241|4657453|4781565|5383287|4889869|5862666|6321799|4382537|11293716|4368351|4431234|2043986|3282101|5652904|5023163|5898271|1010486|2192799|3261095|3356962|10493816|7350509|5572137|5100560|6139657|4017131|2932994|3061902|3401112|4337195|4896581|1973061|1212756|1912583|4315182|4357602|5387302|3908332|4350614|4560128|2460035|3125756|3555529|2438905|2317433|3436355|3142399|9405048|3141215|3542061|2003945|1891176|1757738|3439081|1944048|1554042|2490033|2116148|2361510|1901817|4464003|2804637|2937623|1931304|2932676|2784411|3541151|2993089|4298129|3576038|4317592|2504956|3096586|3070053|2316499|3178776|3388480|3274841|2653239|2001104|4704016|3219351|2612020|2165765|1354204|1537445|3375985|2555761|3529439|2931150|1762891|3943051|2582651|2642836|3201259|3166076|2676628|4025047|2589380|4541190|3584250|4321960|3744220|3627550|2998860|2455730|3398030|3559960|3935410|2697270|2313220|3241340|3882840|4669460|4505750|4400140|2364340|5053690|7131780|5364830|8385150|7231890|3541680|5708640|10138750|10875920|7725400|5554270|4623280|1871360|2115530|2190920|2876090|3061210|2710110|2001830|1205910|856800|3294900|3208660|2305500|2300370|2328780|2806470|3792700|2321000|5011050|5423540|2839190|3389850|2880440|7609090|7432200|6247710|2725990|3865580|2413080|2984600|2542250|2584870|2911020|2433270|2928010|3655190|3204190|2460670|2978370|2939660|1617690|2740120|2355260|3198730|3318040|1624980|3423740|4206860|4965350|4163030|7085620|2651210|2920340|3100320|3647610|4096670|3770620|3958300|2514520|4123860|1429530|1177490|4843230|3458300|4157580|3175930|3057530|4758860|2547700|2915280|4111510|4660840|4260320|3544770|3308630|4957280|3762570|3780850|4090650|5531940|4994620|3727170|2344310|2312120|4290860|3048210|3483700|4707490|2484010|3540640|3287250|3534890|2641990|6830720|2734900|4138280|3736320|3793070|3543790|3177990|2691230|3911460|3687960|3496900|3542900|3608230|2787980|5043320|4579650|4801870|3291050|3340590|2626570|1412880|2854540|2884080|2973050|3028300|2697340|3025850|2509190
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||436895|2643659|3101903|2873421|3765162|6254418|3366170|3714237|3667336|2817292|4910411|4260821|2817191|3044320|3116971|4779687|4951871|4868180|2551816|3149880|3225720|3468105|2549228|3504416|4623006|3312757|4226181|3841670|2333573|3317536|4115503|4198404|5554092|2530044|1089225|1937400|3133569|2626062|3228491|2731103|2898372|1957998|2378486|3947314|2542026|3055025|2974133|3975440|2042549|3084305|1921474|2469359|1459692|1606659|1581931|1866500|3229120|1818425|1536524|1831802|2490560|1571606|2353742|2402967|3131464|2678264|2752705|3678893|4414104|3138197|2544434|2791269|2484779|1942414|2703140|2481051|2255810|2398937|3184382|2757631|1883555|1151314|2380924|1866338|1938970|1870853|574999|836967|1686593|1417294|1807218|1664390|1858162|2360961|2216243|2446566|1764283|1494186|1583581|1504570|1486262|1718181|1630847|2420180|1337880|970352|1521948|1874312|2955078|1565041|1610458|1367590|1921699|2361884|5334991|2003647|2118518|1801819|1767007|2197560|3003555|3067126|1510717|2200718|2048692|2846867|4717481|5689892|5253219|3058089|4066987|3043317|1406912|1525441|1925701|1615640|1615289|1730128|940729|470525|1381682|1204518|1760470|1269751|1398534|1506529|1503829|2073101|3307770|1892422|2485957|1858988|1839874|2050464|2828839|1587198|1741549|1592402|2346875|2066401|3086292|4498852|2843861|2445324|2880763|2507194|3194005|2196863|2211673|1989223|2974920|2523072|3283403|2698798|3278580|2187939|2419977|3700719|3104593|2676609|6204672|2699142|3265711|4997980|3572099|3591999|4208771|4494018|2590954|3089210|2354301|1651918|3347661|3733596|2797112|2293320|2883472|3056019|3368644|5474601|7131077|4318161|5925310|5882817|3511395|4404803|5477010|4086850|3898029|2853552|3927025|4867116|7064864|6277229|3721407|4175469|7845676|5985065|4503100|3209545|3146175|3077668|2057035|2690825|2485403|5170953|8781102|2645468|2243368|2396738|2743714|3051884|2910786|3455902|2604776|2396644|3111202|3811012|1852116|2271078|2690200|2021978|1623464|578758|2083802|2512206|2512452|3083796|1430884|1691102|1392544
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||17910044|109369768|109794416|115171200|83961536|124542840|205863776|131639360|130305416|134882576|189290528|76226392|62490400|38818868|53070864|93215936|89779344|77017800|31454108|37317052|47104728|38047736|35528096|49668488|51283424|48538572|215733040|77864304|84579584|35350600|45451920|52281368|32094370|24859860|14359310|20984440|36044680|21193410|28195180|25711150|26741100|25369560|22748120|18721030|16292740|28785170|18783280|22282820|25496150|26452240|19000190|27540320|22557880|22250430|13802150|19914520|17983590|20831580|28990140|19988070|22705970|21265320|24820100|23480910|15600510|21168050|20086500|18968940|23169928|13129922|21568244|19979816|15590061|14435344|17386676|27356716|35340176|34617132|41229432|18062068|20766656|23474028|19506666|14465602|18891512|21975948|7222273|11077276|19770592|17337920|29814922|29196824|21603518|32108992|39914036|31472634|24704568|21150066|23350810|24645244|31654536|51146224|29443756|30194236|30576474|23282240|18212468|22425068|30484194|35640984|47400464|25861762|28301944|33498556|46516008|58203696|38503488|65560232|57951984|68021440|178473056|74350104|28276876|30419352|37410544|56061152|50666964|88959064|69023760|33169680|42504712|32703052|16228924|21082382|38696912|26193692|23020950|29761580|31841426|4630355|22756702|11190968|17133034|11402202|13825907|14069683|6858265|7210301|10025436|6297465|5109149|7975608|22945212|17448952|6676625|6916760|7105096|9280590|2678816|2716556|2860320|5361802|2827539|13529884|23696940|4771666|4192869|29875756|31502764|11996725|20391272|2378334|1555346|1223163|1010922|2546525|1245834|1775119|3789295|1737365|1574532|1375449|1011755|2805679|1899796|2007684|687581|1071065|1634253|639886|436532|455262|2233083|1661367|1527959|767580|2338639|1151721|1275803|1048462|2077072|9209392|2261840|3038575|6627073|2581686|1352707|1392279|1332529|2383543|1570971|2048590|1442926|1301342|1896148|2101121|969902|828076|545199|2781792|2831349|558642|1394562|2355914|874028|881407|1699804|1371188|1203123|537286|431885|303308|555563|1091570|2223144|416396|375504|662563|504408|1513617|1156194|3645905|552727|531052|4713956|1614470|1511654|739747|1762957|3349788|1275518
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||500483|2380742|3437438|4560071|2574104|3316185|7086597|4680432|4342801|3024402|6164752|3186929|3373197|3615559|2865915|4882773|5568834|6131309|3822129|2357756|5551447|3347738|2173986|6378470|3564036|3181930|3831124|4172613|4155280|4601575|4505151|4244959|3892576|2912235|1467948|2066170|5224088|2118293|3374720|2808719|4212896|2229574|3241456|6050452|6876512|4226160|2859388|3875407|2912053|3241834|2344374|2314959|1627642|3615979|2809760|2267664|2195940|3301888|6187697|3360179|2641408|2955759|3475167|2949819|3221258|4065690|7821599|5545404|6739929|6370197|9984229|5109616|2573242|1036368|3535287|5390666|6021634|3608859|4818546|3378109|5103440|7299108|5589231|3001516|4006827|3390740|1828680|1751810|2482538|3119120|3261641|2633765|2964045|5136069|5566383|6108185|8760775|6143771|4135218|3366123|2998992|8036351|6774240|4719543|2059099|2389295|1676391|1493488|1680195|1863779|4939950|4349371|2054375|2311855|3819723|4092683|1724806|3598380|3178848|2467433|2241053|1919954|4740782|2334430|1728040|4765861|6072393|9029256|4882029|12151995|6169083|1832472|3289446|4409866|2122320|2793765|1693524|1258843|855782|425445|3023471|1704917|1571668|1317207|2017525|2466582|1547886|2171322|6890095|2566112|5227161|2365117|1071475|3769885|2171451|2099227|1121285|801400|1813139|1255038|2068067|1343295|1384232|2609317|1308181|1593303|2644028|1309859|1397826|2036657|3202018|1774930|1652586|1599334|5626103|714925|1803130|2306042|2746375|3112184|2222845|1668298|3174994|2353689|5464898|7220196|3367548|3205028|1920314|3229310|2436384|1122097|5198731|4748205|12035833|1526729|1928194|2342469|4300177|3757663|5983251|8207273|7778341|2517489|2489761|1909516|2054831|1134576|3786872|1815530|1432518|1458269|2457369|1535399|2379112|2939769|1610226|3445937|1555564|3161849|2651933|2456531|1007518|2122661|2064677|3427414|4342087|7891764|2523207|1506724|777818|1087675|1223332|2300738|1382309|2086588|3833596|2437003|1525058|3017970|2359321|3350818|1688513|376735|1016154|1560102|1512229|1038804|2201664|1609637|1393432
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||599382|1847936|1881224|3455752|3090010|3780240|3475888|2600520|4192703|2623361|4024838|1980630|3291197|2275258|2864907|3764013|4497465|4336782|2332036|1576988|4465395|7132515|6640342|3435309|5134064|5504059|3894150|2783530|3260610|5059496|3600141|3217260|3663880|2486691|1937770|3210008|3532754|2711478|4193366|3342093|3448505|2651084|1794273|3572582|2765630|2452516|2183955|2868933|2833062|2620703|2505173|2701484|2594892|2203870|1367833|1844164|3096617|4580428|2811716|3456751|5534297|3396710|4189218|2614603|2516468|3194328|3452504|2133934|3366099|2880146|4656567|2992592|2179455|3221140|4075008|4635149|3579961|2721160|3011858|2177438|3607204|2269723|3764671|2493755|3639664|3078657|1105434|1390865|2511272|2969606|2786816|2966443|2690705|5078586|2999624|6030264|3056932|3163571|3669956|3446333|3654457|2541747|3212660|4734424|4459181|3322696|5053246|2434275|3218557|6090506|4947353|3952633|5014802|4284191|5010412|5120290|5694220|6833124|3894809|5191111|5849854|4253261|7665419|6360593|5611391|6737023|9807929|13927579|13039151|6944435|8462223|3660728|7496031|4248033|4838354|3431521|4745411|3830953|1218703|663754|3105708|4027023|6825571|3649948|3412840|3757697|8369178|6776609|9292826|4310177|7140266|5378062|6010003|5458741|6739936|5805302|4274010|3111935|7024549|5175748|4152935|4277457|7490742|4970154|5255170|5622057|4743033|5222289|5023002|3942374|5123767|4111614|3746337|3980715|4468619|2669322|4464160|6193864|4765871|3116414|4575304|4954536|2750335|2606850|7128129|2137839|2774404|2237541|2530028|4192169|1306286|1276025|3853333|4226534|3447666|4111688|2722826|2398447|2630565|5871108|4455288|4157699|3843294|3485433|2933781|4050636|3017525|4073381|2988831|4100624|3041857|2868054|2610431|3437495|4952642|4127954|3052517|4310808|3229478|3155407|4174671|4886470|2574309|3269713|2212965|3463273|5967546|4638789|2243174|2590253|3187132|2511412|2884362|3177025|4276597|2309932|2857828|5437174|3939315|3692057|3927269|2995109|2217343|1177631|3489921|2700203|2330713|3016400|2093188|3084625|2985670
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||1024402|1566399|1473631|2042173|2011282|2640733|4161928|2505966|3308232|2832975|3398380|1919895|3168288|1439149|2502226|4220634|3363420|4140322|2543132|2489238|3480059|3100692|3406509|3882223|6119013|5289882|3047344|2477418|2040720|3030813|3959842|3921790|2121301|1449010|809963|1199110|1464009|1834539|1826621|1633553|1127268|1747650|1288186|1684150|2489345|2154807|1594238|1750067|1542368|1668482|1765381|2863599|1467263|2348655|1966129|2702924|1807187|3180731|6814257|2499921|1936495|1363451|2578275|2172974|2355664|2914821|3157615|1650829|2279104|1893980|2779609|3367515|2108060|958021|1843718|2720137|1820577|2559172|2640770|1626301|3221223|3103655|3107995|4329513|1515225|1342870|701986|668826|1572416|1087145|2082940|1523588|1377203|2095441|2104094|2114225|4161162|1757898|1543363|1258913|1718052|950541|1079149|1782669|2756947|997287|1148684|1040896|1206995|1214414|4155999|1759312|1192756|922446|1070916|2405200|2103855|2640365|1620246|4464052|2009689|2186294|3280822|1326529|1013548|1584078|2268554|2392173|2284873|1381870|1871676|954622|1021017|1192274|1285564|2479113|886718|1132019|432132|232414|1038328|620281|755503|1544465|318173|822710|747583|500071|706199|1709557|456848|1159467|350153|790341|1044142|1074324|3194544|682710|608702|556087|528876|919351|831927|1071224|1288504|833066|677134|566073|581328|850977|481708|555155|978483|784553|1603235|3235981|1359305|4221510|1222325|1198660|2918135|1875570|1562830|1472800|1943125|1531840|1310635|2443350|3415390|2486840|785725|950415|1253500|1173595|1406950|1138845|1579820|1757250|2026675|2800510|4182390|6175840|3421310|3713865|831100|954565|3648120|1525965|2194490|577835|707615|1213850|1091580|1501800|2143250|4403785|2314540|2504630|1199805|1198210|958380|1523905|1531915|1066720|747590|1500545|1438650|2874455|2100770|1900900|1248425|2508145|1474310|1244920|1655095|1684360|1985890|2370400|2988745|2667290|8235765|4030020|1147265|799565|3180010|926605|922700|1370965|965725|1139635|1305940
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||281078|988490|864967|1474096|2881318|2885356|1354677|1137530|1041970|1027425|1633852|1165352|831511|2115868|1474372|1399126|1393778|1455277|1860014|1339131|1193015|1594895|1929961|3222279|1838611|3995268|1479369|2410721|1191179|1969923|3486063|2951870|2112215|1225441|922537|1086688|2272985|2374227|1700212|1495198|1828966|3287097|1430277|611002|1525679|850405|1315470|1678617|899417|1939562|599231|566870|2397058|1855506|1299052|1727585|1343397|1444014|2102443|1726991|2493848|2277909|2090334|2720135|2221505|1919434|1782197|2106696|1708664|1497330|955655|1258135|1899536|2117788|1040671|2136318|3070109|2322906|2129991|1815518|1696958|3157085|2260443|2236360|5384664|2026999|1076093|1887642|2506011|1433331|2205522|1474468|1575630|3123443|2233551|4413780|3896279|2390186|2199308|4085563|1725022|2234584|1127628|2350443|1813375|1559584|2130919|4731715|1344076|2282190|1883752|1360635|1688064|3530687|1623655|2872279|2369578|1514894|1452752|3455531|1915807|1869536|3012293|5783248|2764873|3064529|3494224|3415100|4215139|2987969|3640536|3825251|1313023|1907089|3440762|4728982|3030017|2886607|624522|443328|2158451|1419156|1157243|1167650|1679409|1945711|1706822|926889|1433228|1668190|1835078|3270992|3410850|3784839|5927226|1478242|1359829|1266688|1017950|2153324|2099641|3370942|1422833|1797752|1396595|1313014|1330499|1482820|2004185|1277608|1786017|1914939|1689904|1797204|1118996|1497965|1481398|1682390|1957342|1800823|2071950|4895255|1839713|2092444|2030299|1965743|2885551|2028138|2153574|3089328|1545952|949081|2543977|4017003|5621116|3562325|1834019|1746278|1762648|3056846|4110315|2694284|4037573|2688484|4901511|2779238|6900429|6396309|2004488|1306476|1219210|1246632|2500385|1159181|1289091|2006429|1436152|2069919|2224898|1313563|1396534|1595894|1689892|1289530|1569806|1627364|1731544|1645602|2356568|1971600|1282750|5078514|3581976|2757818|2131157|1209358|1981728|2747591|1818338|1492369|2511133|2283028|1601580|566366|1323110|1344199|2016195|2064190|1101258|2463707|1879645
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||723079|1553093|2017972|2216243|2535632|3330772|4001365|3957677|2864027|1994038|5009452|2657887|3347340|1678429|2113977|3744091|3330132|4261815|287863|1432581|2148598|2507948|2942560|2449877|2820931|2816851|3935094|3127440|4680637|3601849|2599500|2447897|1994689|1456970|780809|1640907|3549978|2454670|2173863|2378677|3497251|1994436|2276536|2088792|2502486|2957279|2782474|2580969|1835475|2550825|2856488|2121366|3209785|1732791|1300008|1335688|1417704|1520957|2144432|2181839|2041885|1752332|4581682|4462772|3168464|2166837|2002373|2030347|4268495|4207970|3786451|4098192|4101744|3317488|4274221|5461236|5842126|2512341|3653048|3602440|6355141|5859906|3083757|2948669|3698163|1881196|823505|1462441|3065159|2960963|3617998|2957222|3206638|7707188|4898635|4245678|5872754|3937953|3433641|3327341|4221384|10909973|7650698|6282053|3841609|4380650|3587424|3357294|4679018|4350288|5393628|6651964|4392807|4417939|4478428|4890573|5971974|4282914|3557153|6075377|5169430|4556567|7038475|5389592|3061845|5524133|5745429|12538063|9052738|6867995|5859797|4342822|3435205|3878247|3075230|3416603|5018761|2773341|1341788|845647|4332503|4025543|3640147|3719200|2677541|2640044|4466240|2778201|6900853|3529615|3076444|3383144|2724266|7821073|4079965|4212783|4125013|2742651|2570242|2797679|1932877|1577932|2152021|2706275|2559411|3827456|3016421|3769193|3197780|2761606|1952498|2979337|2918446|2293582|2385560|1972148|2682708|3958754|3991650|2807019|3948289|3285648|3512579|3531443|4394095|3797063|2534937|2638201|3091771|2689058|1454751|1280020|3980458|3680136|3727190|2460558|2441413|2707102|3826566|4554408|3995437|5644064|3906198|3502608|2737195|7147698|3241238|1866155|2165936|2025189|2951737|1740885|2286677|2152350|3209171|4183350|3638014|3434781|2407046|3442983|2470712|3723363|3774073|3849094|1943663|3643050|5144668|3519324|3549234|3472444|2779572|3322866|5143536|3394416|6264204|4291052|4557716|7307344|4758910|4541654|4164982|2982708|2081138|1049716|3230630|2996690|2998844|3401710|3204958|3979908|3241876
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||107240|617302|744315|892021|948184|1067570|838759|901936|747579|849631|974696|483325|920516|437693|559003|750995|871167|882744|680412|417609|659562|1089709|818186|1989598|1531709|1751110|1422894|633845|719888|812517|853914|702766|883477|896940|279159|360194|1145049|384147|566842|509855|603871|436921|502434|631803|517289|696780|996714|1058837|1063839|700210|231700|325712|291839|450163|395874|487134|758888|620811|548418|555888|470087|590080|736369|597052|352687|694199|530241|621564|536278|764530|596112|536387|476497|529840|614005|961337|662134|566470|666687|654671|924082|597237|701286|725547|709078|1020003|334032|259361|996361|666322|1006843|634312|778773|1417216|861246|1282216|661644|765504|683073|799173|932388|1324599|599690|707477|766197|830808|982113|804478|986193|813795|879083|719187|816595|1242465|2000346|1426861|1329160|1679880|1223659|780970|893289|994543|873875|942239|980055|1145576|1503053|3314515|2035226|1154990|1135632|443942|571982|579894|452372|520229|425216|492710|308020|299026|1025803|896073|1534858|624774|524944|656480|1957080|961938|354549|219496|209742|267350|293190|404735|329130|312337|297423|282859|379029|274199|371470|305961|191797|304484|321338|382064|822275|282836|361474|611234|777798|252662|273646|178199|137313|268981|203362|213484|188431|230424|772825|253492|198442|301521|248874|212541|265467|259608|295131|302499|216874|177543|410363|235170|188866|210950|159551|163097|415428|321612|321096|267915|284415|223131|266672|364211|221023|262546|198568|234276|261826|203203|252239|412240|236978|326522|370045|283496|442938|1164271|494389|1208271|481663|205857|164680|172354|155917|156669|247483|353754|288798|230165|412596|244473|368751|244541|280068|308456|261989|270578|353813|294755|179711|252634|330928|596961|459729|595755|359746|911713|1442811
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||215340|2090678|2260652|453683|476583|527254|625781|499020|700617|592713|1010835|737017|758395|458282|1093419|1141504|1326416|976211|662415|489117|773891|539810|750238|957262|884427|812712|952768|711363|1053838|1179895|2088642|593415|716746|659413|207150|342893|621725|491548|510108|431105|340568|421453|800381|358850|542437|737131|1066899|350311|255565|572494|186706|210979|281723|514855|269510|182370|181678|258376|302021|294402|253306|244263|504950|348961|253170|350410|494394|417487|568868|258667|383546|439583|305413|164409|499233|828492|577883|643241|720951|482626|418686|683252|947756|795601|479998|684181|198680|296637|651808|709885|605005|437975|701657|1382503|1174417|405382|403198|677974|449932|257000|662659|488020|360461|559186|703726|864161|350677|326511|466427|427204|652876|844780|681019|386966|685180|642055|353035|860766|300589|546420|350196|230261|404010|1075213|135504|774794|571147|780400|599189|506343|476509|273131|575769|1510839|260164|431999|353926|368922|119537|75558|346887|310501|428914|283807|709118|184172|1108301|242397|357059|201101|264351|314363|185248|133374|259574|311427|335387|790258|228724|251343|252396|225218|251286|247228|444987|292894|728012|265662|400303|141698|456920|428180|706538|297885|121212|99890|393811|377899|626627|373810|461235|491589|709572|4500078|1144572|1510800|155107|163904|249505|424050|196699|82114|898849|511871|425220|1088291|469164|429077|8149288|155558|235289|253601|229847|159612|259945|143146|151620|194186|726852|814916|98820|693716|140755|148440|475289|156264|373559|389774|377719|1457981|4261273||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||121995|225606|313006|201888|184779|231959|258673|362258|324241|279144|527367|314333|333726|240139|306765|497143|323865|348169|302325|155093|339481|314097|416693|702365|532172|556059|870797|336163|400746|339291|331715|339520|562012|417094|228791|514479|468844|416939|395585|465844|604040|991797|318932|309523|355652|224657|227705|279943|239376|371236|188065|263041|336134|354266|210509|211469|233755|262380|250811|280891|345164|312602|618496|362976|336795|291280|434304|366096|753102|344091|373458|456503|363263|209904|411501|631863|694256|474037|933922|662947|347570|396690|542300|451501|738288|705650|247357|252899|541771|755441|747696|665848|573125|919140|639628|584764|387828|518164|605463|663503|558337|702300|603570|603620|775180|640880|728660|399940|387270|461750|586600|596840|619250|664990|1453550|756760|591140|703800|811600|1139230|1078880|720270|1020880|994050|624060|1819290|2090380|2581560|2332690|2346160|2044500|506850|433390|454210|594070|403850|726570|381230|291140|121980|725400|611150|413970|445000|472010|758510|1014580|422750|629850|461500|601210|760240|8053630|329640|378690|371050|260760|587810|439430|253530|283440|276500|386300|403790|322770|420000|597770|453790|552690|465080|442310|375960|589820|467340|397900|267200|540000|672390|448280|580090|567070|790120|747290|1396860|443390|531690|392010|393110|497290|535170|336630|163450|801520|502290|480000|480460|575580|1169010|951330|616680|750920|576730|577560|688240|513720|405390|474380|613160|567380|780660|583450|581450|767520|326310|337490|396380|454910|360310|437210|478600|591340|402150|412390|525460|614600|612930|692770|1097030|1152240|900370|393420|887540|908940|780050|960950|1688450|845030|691250|563700|651990|641650|652790|525400|255930|1126470|1477870|865670|1061610|588210|1208190|781460
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||2890847|4348126|4411835|4351191|4833305|4645544|5369542|5720064|6699839|3912137|9629134|7403642|7131361|9872829|5313788|5609322|4415259|6092603|4825052|4036732|4207026|7290006|5692110|6966917|5910411|6111749|9119494|18722344|3388596|4798801|6777331|5841458|6319720|3128887|1757023|2260075|6173496|4734081|7859069|9102266|4900425|3250882|3790910|4745002|5879983|3688179|6258542|6069549|5384323|4864033|4833427|8372645|11971292|3586748|2096726|3487166|5026271|4147949|4411297|4489553|4294673|2905778|5857032|6973704|9126069|8946225|6617792|3204570|3106118|4180420|4754003|4038518|2771984|2749217|3453369|7597512|4894415|4806610|9401058|4104321|2832553|3127073|8846035|5941211|7255545|3682583|1772897|1942158|4880538|6240910|8205595|9211088|4197612|6410947|4949651|5486095|6480312|5254380|3098833|3633294|5737436|6559046|6167161|13878475|16805468|5534096|5351141|17796780|8824211|9300868|9526335|5374432|7443887|7565853|8482455|14522758|21081388|12447255|9273216|7283707|9042062|10298899|7369220|6361220|6649958|8915275|16276882|19695320|20987460|10612942|13738275|23103184|8749922|6595647|5767284|7478796|13222174|7882888|4001011|1474557|7806358|7994148|9336871|8173721|8942243|15111274|6169917|4540842|6176044|4305318|5509211|7988804|5871925|6613204|9189882|8586377|8751358|14340224|5013584|5398284|8676804|3917670|6128411|6053918|3698563|7560331|7859352|5410231|9301830|11223992|6603040|4618220|5058080|4823588|4633016|3111594|5015257|8217311|5332201|4283379|4792242|7185168|14054066|13157213|5066926|4338892|4344083|4953553|4068763|4371279|2607323|1549802|5131322|5346442|10314068|10841069|5817573|4797715|4184424|7002647|5051696|5088268|6243849|8048733|10853344|13036993|6698713|12807474|15772395|5777751|8371232|3585525|4116359|3255854|4742607|4997803|4750817|7204242|7313860|7097713|11898846|12539344|8661579|4482675|4050571|4685106|6952704|5349698|3753290|4458769|5614012|6375441|8910278|11715873|12382881|6604413|5074133|6167173|10519118|8239973|6910453|7956788|5839055|2397151|8491125|7685157|6030190|9209605|4973595|8753613|12002916
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||134502|424191|708686|583342|558740|965961|563924|843613|1448593|565660|1052646|487583|856454|334716|598737|651060|1242626|1109721|1068196|478814|523559|670827|485689|731533|965226|743980|1158046|650991|780549|775081|1297335|775048|629545|471326|234348|406007|1122189|1016062|820016|637208|618536|421488|406413|858148|633830|632563|775193|1462586|1224833|550516|552181|762814|813210|547034|670792|536075|720466|1267194|755439|807826|758637|588062|987520|674486|661074|794777|1395745|741201|824073|545719|1373042|893659|837955|702022|600232|763844|749803|997469|1373843|1380359|2450322|741751|810963|704548|714917|885000|232099|465854|1065568|549138|1026114|1421937|864041|1600915|796800|509483|579983|366371|429149|571600|369672|572496|728514|511198|515425|265295|350438|328023|490534|882770|438918|643489|300350|593621|621901|528029|621923|790811|247512|376112|696308|375297|481619|679312|505061|862343|692632|1902061|1070313|897109|530610|333495|505593|446341|229371|229043|319852|149293|221465|56364|307715|310397|340377|716891|784748|406319|511061|458718|2239810|368965|432995|690402|555133|514210|847459|219024|1229523|986994|558671|331697|427866|371410|1435107|352781|320935|696529|1032703|1064228|862739|1533984|501764|839317|1661168|713372|1562390|1066771|1445836|2976705|2295724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||45514|301970|362754|502244|498285|339876|562035|680218|560807|714485|543863|410815|2758048|522395|425061|561561|657456|610342|510966|481085|685024|711480|406706|660895|800652|674074|685576|484736|519737|581100|395156|374709|437112|415436|158769|246210|370761|289927|518429|431395|422327|444229|692999|503630|587667|436278|424917|514279|465386|640072|361088|419148|320634|340739|372216|348909|410199|414865|355773|502149|830909|779525|710569|484546|432746|331103|335525|519359|499919|385822|536767|326806|498357|503814|665582|582596|692004|568008|625488|910853|407150|404293|765187|537831|643463|680350|300049|502700|868672|2793042|598448|562658|475896|722375|496953|597720|329132|391114|456510|465762|513432|551120|399060|420851|470162|383531|604497|613115|642830|730319|872651|514172|745083|747869|753577|897097|800459|665610|1135555|302664|419175|335993|460044|449608|347437|596332|715163|1430269|1565561|1133965|921832|531855|397141|445748|530391|504654|509926|451885|236709|138027|418615|326575|342249|332143|752072|466351|529848|329561|264398|370492|621518|400284|326574|395825|429195|289200|342660|317954|410306|589616|729979|419291|421192|368897|358360|532070|670791|442498|752455|388563|389994|558006|624665|427625|323266|543163|822915|880500|626156|785743|435481|489767|680042|376271|551267|448145|669122|474743|587936|437516|489513|277878|637399|717029|478629|506950|494333|863527|669125|450578|598274|721443|1042034|787522|536986|589691|418860|676026|619140|613959|356760|680192|846423|908062|662975|524179|554605|790040|652920|794306|1102385|1309277|1230563|1552204|947328|656173|771194|948395|1160599|1071722|1204077|1023647|813888|1161813|1105608|693849|682612|1290224|829470|638850|1059219|614744|412635|330966|642708|912405|582645|739357|803893|1030078|992298
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||230|||||||||||0||||||||8||||||2786||575|||||||||||||||385||||||691|||||||||||||||||1897|||1234|||||||||||||||||||||||268||||||||||||||||533|||||537|||||763||||550|||||||||||2225||2284||||||1247||||||||218|||||||||||||||1960|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||149725|1984896|961334|763426|1100981|950321|1010563|1026083|1586133|975632|2834974|1985645|9115610|1462528|1682750|1733782|1346295|1995983|1247153|862056|1635680|1440441|1554118|2088101|2253676|1168615|1190911|907997|1048181|1142853|1960496|1138113|806712|503369|287593|504092|945052|1044186|1093865|966281|799130|763205|532966|1117541|1255225|699983|944861|1047668|1061395|1713602|804061|935215|1182535|1280103|943377|664258|672319|919355|780122|891701|879691|942305|1740227|919155|1181820|999931|779008|579570|1047010|1093214|961697|1122042|1014714|806869|946373|1801068|928325|879872|1265779|1118219|1224502|1545160|1097012|898026|1240503|826657|336313|426828|1229239|1198692|2114380|1135796|1205053|1173260|1062066|1289881|1522465|886556|1187239|1000243|1140534|2771128|1309709|1276157|1350490|1199031|1847331|947761|669915|1000729|1131196|810249|1039191|1232704|1921820|1580954|1307756|1608388|1014210|1339491|1402392|1397978|1357859|1771388|1344528|2074587|2319077|4261512|3328751|1976374|1990250|1072870|1192762|1484660|1478712|898542|1557338|717602|615585|292878|2365352|1252656|1695868|761618|983271|1040944|1238190|1225421|2741181|1976423|874722|931380|834929|2382751|2689056|3153600|991483|2458758|1760407|659668|525176|757465|864315|1136833|1072175|1711899|1185860|1068487|889941|933865|812176|1048766|1003957|701498|539135|674186|859250|1095339|899736|1049939|917349|907335|895138|895500|794736|1017250|1424597|707670|1572615|1659863|666716|467540|977925|1090148|1260652|1174856|785387|1084882|1018247|756224|1021886|771499|1032591|645406|629673|769618|515625|606611|570255|1131956|2104341|593889|903098|829772|995991|553961|595902|982969|909042|1077623|796167|1510587|866982|1232354|752240|1034984|2847660|1335108|1481188|1084508|1242640|1285424|1375210|810086|775384|873924|862776|1819514|2965416|848168|1199280|902214|519430|666528|875346|914096|1042440|1089632|660352|594236|785172
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||257944|2123200|1889930|1589920|2728040|4304080|2340990|2486930|2175800|2064890|5430400|3835210|4485740|1544350|2033647|3519996|3597523|2590287|1785886|1387074|2770646|2754676|3494523|2845331|2736251|1988988|2212593|2185737|1509823|2241331|3722599|3086406|2214676|2525756|1936370|5445429|2764840|2486442|2155223|1541759|1835192|3130095|3100910|1703906|2612822|1692432|1750854|1781713|2120612|2644400|1608893|1441232|1337502|2257108|1673267|1451588|1464220|2670130|1381002|1515479|2026203|1757457|3740164|2775568|2294949|2087531|1838079|1656889|2413521|3136553|1698349|1691646|1609080|1405006|1648722|5196233|2391234|1539472|2053847|2250617|1670937|2709362|4737164|3464528|3605155|2104036|1135981|1640599|4005156|2248552|3042725|2861555|2586983|3298250|3434259|2740018|3242875|2193755|2866690|3339639|3344295|3462291|2330677|2759733|2335996|2236481|2321677|1820233|2164315|4267323|5951153|3222444|3475633|4400797|5025991|3242911|5232867|4869503|2716485|3774379|4877728|9179597|2450214|2380599|2337523|3383922|3831652|7781595|7159295|4834741|5508382|3155933|3717838|5109543|12375746|2811762|3199490|2461400|1219949|525760|3600252|4228540|2515017|3106019|2616662|4609425|3987848|2575353|5171214|4802272|5082151|3795071|3218516|6602620|2646837|2146146|2341547|1983093|2891661|2331952|2463886|3366453|8618099|3499405|2727395|4779969|2649148|2222223|1733582|1634098|2977438|2577171|2407023|1588444|2055222|2415125|1892479|3047716|2173110|3436038|2957663|3212952|2354571|2652897|3453740|2660479|7190635|4448748|2037585|2332512|1651066|808351|2416482|3338406|4004807|4898075|3680579|2910002|4131316|6753740|4017642|9523387|4549282|5846176|4809015|11522982|8183812|5123455|4375356|4036152|3150504|3665199|4867006|6683603|15030465|3299272|3070227|4356684|3622548|6557894|3422779|5902418|4713746|6268949|3608790|4019568|4807192|5557238|8165053|3039945|4022754|3972220|3423881|6424137|3260648|2597205|3241251|5115805|7572190|5860640|11146450|6185670|2065890|1183740|4982150|5348550|2888150|3788400|2245580|2439670|2151740
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||44607|151561|206417|231576|173623|171943|241446|234362|284359|244577|336205|318129|2240240|320186|321838|325031|246692|388092|296398|321470|401174|438573|472089|633922|768047|243396|311561|343506|265477|176712|404524|182896|239993|202606|117534|183259|557386|206208|226202|195531|149647|131343|130909|217562|185611|165281|165841|299451|212631|456900|206628|265166|153801|230307|177139|229120|141246|232170|498641|214167|191573|182274|185680|176416|180278|349565|147136|184595|154753|228143|279721|295212|208709|110465|175838|332116|476738|165765|245306|141717|166172|150827|184876|135808|213934|217067|70626|96875|212522|352530|173158|145789|157301|391815|267836|188088|160641|130991|88211|151445|266175|233951|138654|235461|348350|185458|147221|120813|118596|78440|112135|100426|125764|187949|175637|262086|310659|394192|306246|273196|174274|185398|200234|364211|233403|328813|576657|497056|736214|571278|523825|104185|239028|225263|134903|113476|184273|137486|127179|86224|284947|289769|250444|196873|212604|221060|326341|258039|277106|886754|334569|415041|429990|446844|299679|467846|577425|186381|355765|273225|246949|254986|258008|243803|245689|552712|207125|209806|187578|213943|326017|398646|231490|231596|259894|250619|263102|192983|175663|159457|147307|181843|238942|298489|190649|87431|88271|79146|91296|121383|69448|44659|161260|145820|121303|123700|129051|105778|129252|167568|124372|143385|201700|166518|190412|214430|182428|323353|260590|73693|126692|97247|181072|96692|128082|127630|186290|347257|420170|370195|518410|512536|315855|447000|364433|194901|215221|266451|226854|219255|233000|315129|403875|200562|195496|114484|111426|204673|135170|119082|143414|187683|116963|79149|221371|430614|130258|262908|340387|197273|245436
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||7907456|33778200|39289400|29457000|29375100|31982700|42077800|48282800|54160300|48667300|64184200|32782300|36342600|63174000|65130500|33932100|24581500|20281400|25768500|26628700|21594400|32619800|21808300|38704300|92351296|74807104|74529296|64672200|75113600|38054800|41956600|36254600|31745000|41485700|18133100|39147100|29947600|48352100|39884500|58675200|35757000|33592300|57739200|36350700|82175000|42672800|52050800|21449600|23134600|24044200|19183200|15539400|17136400|19283300|17304600|14622400|23261300|25569300|37556700|20796600|40150000|17619900|33856500|22627100|35643900|20569500|35044200|48131400|40110600|49686700|24168500|31293100|52164200|28886900|71463696|36928300|34628000|46186500|121414600|52315600|52098500|35918800|67626800|86800400|57869700|105136496|31370700|27264400|35726200|52350700|72017904|81901904|45878800|79268096|19771800|30271600|31435300|19573700|20394500|18078500|39392200|32752800|22717300|34623300|25888800|34558700|56515600|22991100|34013300|24689900|30737200|24010100|27904300|33924200|46206500|86330000|66038700|188751904|61811500|61505900|53787400|30264500|30702500|36288800|33906700|23035600|42953900|71183200|60937500|65248900|46466900|10014900|28896800|14818600|13788900|15039500|10628600|10863800|3522600|1989800|8269200|19148400|14194500|8187100|9365700|8585800|9572100|7840700|16354800|20331400|16625800|9220800|35352700|11944700|11744600|8749300|8668000|11785200|18685700|7947500|9304400|16659700|13453200|11019900|10265500|14772400|16680700|7152600|16079300|10284600|20754700|25726400|17718000|14725900|10247100|16130300|26959700|24675700|28440600|13505900|30137300|16982300|16790100|29508300|40109400|33815000|13249800|13823800|7667200|6677900|3354400|1494700|7053600|10364100|6742000|8776200|3321800|4214100|4208700|3866300|4108100|3385400|5184900|4043200|8527200|5507300|5037800|6102100|5309500|3571700|6447800|10055200|3784100|3955500|2383300|4557500|3442600|4779200|3295500|3897300|4789700|4368000|9089700|6571500|6709600|4868500|4729800|4059500|5366600|4101200|4320100|5345500|3435300|4092000|5773100|5554400|11918500|10663500|5297600|5465200|4830800|4977100|4798900|1806100|5465900|6837100|4594100|4507900|3745600|3875300|3259500
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||846468|2616170|1993290|2721820|5238590|4236550|4474600|2435190|3329040|2180530|4665470|6467530|14433240|3505650|4087620|2832390|2056540|2663160|1230050|1041270|1914990|1631770|1634330|2745030|5071950|4108520|5316190|3760590|3046830|2561960|3404820|2315970|2926660|2789780|2353450|3610080|5790870|3456480|6150480|2870130|2120230|2717230|1970650|2825160|1986000|2299690|2565210|2341650|2138280|2032730|1462770|1768290|1767370|2094450|1688110|2442090|4252480|1413950|1294780|1915210|1955370|1431850|2838850|1730440|2102660|2249590|2007840|2279290|3487450|3369620|2572220|3470030|1712360|1598080|1976610|1857100|2850380|2083200|2605400|2994510|5878650|2451660|4170940|2279900|2352950|1869840|1401460|2684300|3091530|3191490|5484350|4734940|3620800|8129550|3958890|4657810|3582470|2741190|3036140|3928480|4244800|4020540|6808510|4718940|5263600|4161640|3505980|5269720|7180660|4742390|5468280|3620960|3145180|4733740|4505960|11129870|11990110|19226370|6226370|7317490|9040210|4682090|3569610|2818110|2249320|3741420|4623660|6795350|6214850|3628770|4959350|1479940|2121790|2049370|1868320|1894650|2707260|1743470|1212120|1577060|4050250|3938720|5246840|9879650|6303560|4477910|1104430|989990|1625390|721480|703610|1538470|966550|2016860|522200|1084660|829110|523980|842990|698970|664580|813620|608850|555670|776160|852410|989680|1701200|1959280|996790|654220|792030|706050|625880|997650|654210|744560|772040|769840|808920|758170|1083190|1039260|1192680|1360780|704760|753710|2825370|3445720|1446340|440160|514760|1263750|1315140|821240|1280960|861840|1021130|848130|853600|712290|541090|1148250|649260|1195790|662970|492630|966890|1173120|820120|722010|464460|555640|665900|633350|463790|490040|810250|839320|865520|577230|768640|744030|791250|544620|831610|940810|581410|899840|791010|543330|789420|758240|1167250|913260|852340|812980|1304720|890270|977220|680230|631370|371490|290190|665600|948500|911190|895130|451610|611700|640470
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||24089|108019|118508|129183|107919|133024|145561|128352|195852|124104|217816|139341|217601|69930|112593|111793|145183|219970|201773|64463|130023|195802|155053|245965|259766|249666|238931|218884|205489|302879|235417|211541|248434|233333|66089|128356|428776|126169|229539|138772|112164|101693|194992|212132|156394|171515|121267|89064|92850|89805|75118|102207|74251|80417|80709|72710|72959|101165|67024|87082|72804|80768|102340|154320|101046|172401|229769|125562|172403|122203|172874|81803|120420|62979|113452|153630|152800|184227|139891|92488|141594|128146|119082|79629|132681|221878|39661|44444|130600|84583|116026|97755|110956|173714|165972|133556|142179|99702|404764|205447|116027|147108|89540|108408|102703|99514|114857|159235|111467|112228|82786|62976|102816|135714|151265|214443|129431|165856|119496|144406|171936|267974|163648|179379|79817|230988|442658|619074|481503|269891|222933|123235|119556|270966|134032|169705|137072|218385|91115|52734|229341|187848|331663|123279|112432|101820|204605|159213|197535|277382|148344|200706|104608|136700|132619|140440|191954|228873|371746|422620|169847|195255|192388|165519|319910|499766|727437|332397|273579|988073|478776|345772|271531|285175|288039|89539|196454|296021|282878|327737|1121307|234296|405294|277044|354019|225977|147177|163551|159446|200284|103230|52510|216560|182144|151088|153423|227016|191321|203412|254277|357564|169149|234274|180217|236772|144760|190379|973015|216671|268488|191604|125688|92546|61671|118314|257972|278844|204680|205329|250310|348562|183297|147999|327512|228007|132597|130731|329776|268827|75333|46893|188157|264008|100206|74171|71415|52979|69224|107238|165876|58317|82735|35616|63216|177725|78931|41510|53905|52414|56353|122805
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||74603|330312|469605|728020|889461|815949|541693|630490|644478|524410|815717|518397|582438|452000|652075|685183|445255|495798|421408|504971|643481|530346|444099|1024185|898755|762761|899820|1247249|668477|631514|720404|440070|469108|620221|280888|394827|804427|763971|912372|737405|512315|500956|820019|1317049|748453|770205|607049|635406|629266|1713281|530887|703271|484406|658354|825796|783806|949657|980748|842821|923491|674388|573233|600927|512585|614816|625912|798284|735016|892713|725404|816179|565422|738701|468308|859024|915133|711788|739261|949774|1189684|553958|770196|684520|729927|829635|1143564|370669|392983|627413|623400|738885|881386|659421|632273|927766|797058|321606|866838|527276|388139|541489|479435|392345|511285|472668|552543|470209|633237|1426388|466671|510034|611425|465775|500275|1015427|834383|1037173|1261204|837799|1107767|1808352|1281434|1262692|842389|447881|761317|1565970|1967088|2799905|2057412|1763692|1422110|2038518|999871|789498|658439|593572|805319|369639|206332|1431629|1099648|515438|699736|704100|435894|719288|794785|1155497|515986|612948|869447|614513|699918|540550|385330|731485|607163|665501|587622|707609|2155670|820058|514244|742501|738774|800992|615591|1095580|539952|1186136|1343741|958251|850393|1233465|1877082|706027|874352|798607|1035306|682133|837171|1059208|1101231|2870743|844057|710437|640201|625933|884382|470176|517744|742802|926931|1200868|809253|978258|823490|981750|1460248|3218805|1471949|1002936|755950|641325|739456|581451|1616855|733070|447485|437482|544287|966945|1946660|1088224|2179623|770053|705300|867101|813045|889595|1092786|573859|568714|715418|773241|1195821|3061274|907696|1032342|3021937|762036|941409|879598|1075039|1082514|919030|1252263|1002030|965911|604948|651467|624627|221311|742899|1537864|1692353|711953|1137359|611833|784009
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||452048|1477635|1731129|2127271|2687604|7164145|7157704|2110838|2966988|1863690|273396|1837360|756460|1681676|2301915|1734609|1360142|2575240|1119283|1436963|1401630|1552044|2423186|3841473|3781866|2405978|1597367|1390778|1699111|2572618|3730787|1368756|1303692|1788144|334817|578752|938976|956628|1167062|1238824|1966863|1237755|1038668|1467014|909086|1815301|1190880|1595855|1280924|2504075|825451|1222031|768309|986478|1511080|653520|1604132|2263585|1573239|880956|1025580|841126|722521|748664|799551|1052635|1440478|902065|754579|1057184|1229972|985920|942180|1450784|2640229|4581283|982899|1081278|1619836|1634422|1517335|2184710|1822741|1358481|1016490|1025884|645399|951196|1351308|2026307|2225628|1139888|1754331|3013771|2268614|1749862|1488617|1390776|2117026|1475699|2019639|2748097|1911822|1238928|1451818|1294536|991880|1120995|1321034|2055665|2751227|2799853|2104193|4510141|2931068|2397739|3113059|3516114|1927154|2345430|2457500|6199567|5684167|3619811|2190547|2787246|4653935|5727063|7159063|3812449|3737268|2009391|2542064|7115482|5024361|16169104|2790969|3657798|790355|607661|2614009|1794016|2162727|3092453|5779923|3375961|5282699|7823971|2452886|2074816|3107745|2894297|1072627|1848997|2258037|1374137|1356453|3118145|2591372|3966284|3517411|7815990|1922265|4035654|3290801|2167681|3243617|3346333|2296904|2181164|1582826|2011630|1224180|1390467|963723|1768087|1632006|3507639|6123252|2397730|1663345|1198292|1462233|979580|1924174|2073443|2856288|5609964|3476625|2670442|1454076|1257909|2446128|3430693|3105262|3803362|3242689|2123565|1793958|2372575|2407817|3064126|8467434|2806141|1460613|1541455|3838708|2081956|1830061|1640804|1354810|2010785|1444049|3837018|1614142|2733170|1717866|1978046|1848652|1824560|1428255|1326804|1590528|2440279|1103520|1157948|2107735|1736037|2438837|2158339|2667019|3100087|4991012|2000035|1657638|1422627|1744738|1913273|2120150|4242850|2578883|1412476|1749203|1065512|2195032|1420356|2790071|3061426|3355416|5454397|10110502
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||571745|2152447|1342098|1376820|1496462|1889705|2285245|2586053|2902957|3422922|4192714|1281837|2702407|967235|1381570|2619132|1128613|1811846|827217|735598|873055|899476|1639406|1608044|971619|1196549|1341260|1317419|700251|728660|1062074|1039914|854363|864932|482833|907668|1031149|1572664|2225542|1299344|1056448|853781|710052|1175332|751222|1319792|1395696|1253854|845933|1370063|1216944|1508441|1742943|982718|555181|969693|853163|618934|1144451|923555|951349|1006004|2105483|1623110|1132909|1625462|1240223|646453|1338934|1830397|1134131|1058953|665171|862081|1059604|1212873|883844|1058320|1821361|2547463|1364867|868167|1357343|895893|1033258|818414|393160|644201|1334322|1192795|1627529|1159444|1152245|2452466|2613626|2109882|1482738|1304059|1231228|1753359|2255213|2217290|1840048|1795375|1450086|1030500|1110591|1051421|1184117|1477387|2064770|1859179|1147737|1842082|2584754|1739874|2026712|2002778|1217694|1993922|2189416|2044934|1760774|2132181|1648147|2207665|3065027|6496177|4136076|2677018|2744399|1463857|1779805|1212202|948911|1160065|1259144|725509|398784|268743|974134|2236814|1017664|777589|1064963|1241944|1355845|1392236|1598150|1238591|1433516|1201284|1228498|2335687|2707589|1415941|1011790|539391|703942|732300|864078|564281|739089|1182528|969692|1616252|1042852|1233067|780055|1390101|708140|854419|619774|959386|1309742|975188|1126146|1155871|941396|862753|1180861|1217015|1178114|962943|1556083|905907|1429710|1732324|696977|631642|484933|428104|1413731|1001842|1304454|1746225|1105991|841094|937103|966009|1048525|908418|1091817|783519|834470|996425|602465|986391|790958|616637|2242338|375865|939296|870007|1260474|1391882|872816|1007133|1060280|1300161|1561993|2768251|939898|1559896|1715304|1022102|2342472|1970236|1097496|983068|845856|1210100|1659638|1525224|1481814|930032|2407628|1325346|1029574|1149152|1088810|840850|609260|530326|987958|776318|919968|1444140|1189476|1910946|1103244
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||664196|2296330|2186527|3322439|3709702|2527056|2249989|3137651|3183741|2412290|2912898|1670745|2907574|1628432|1959422|3365939|2550530|2296995|1571200|1567887|2297923|1914618|2457001|2857549|3204497|4139402|2518347|2898149|4275626|4036142|3462008|3641961|3709630|1564728|745221|2611862|3228572|2194018|2421738|3608874|2854004|2570388|3921362|2674088|6243977|1832856|2917584|5076147|3714014|13689993|1493805|3867491|1065433|1097113|1514140|1498999|1927574|1777453|2374696|1549662|4081591|2297627|2618517|1433312|1324178|1561095|2017940|16145486|2627315|2146487|5296342|1345850|1113937|1628618|2742434|1275508|1120278|1264522|1228060|785329|1335859|1037469|3139710|38325744|593605|672595|510462|527316|1506204|1104871|927389|1235695|20744448|1773779|909992|1066101|919723|958027|349712|279144|360809|517100|260651|347171|257378|558179|384685|520660|812761|385692|295710|343488|330464|245986|250006|204092|269197|504417|242240|170557|174263|370058|526625|500582|240533|395945|398109|460904|985021|465584|656959|672560|725105|314479|84529|128850|131627|120589|183536|666495|362501|258208|473242|140247|1081488|511067|159341|321358|197739|670495|275726|271016|878153|206891|219870|357853|137700|285653|311701|304614|459608|593182|449988|1126834|1555995|12771088|453817|271453|536285|1324253|202622|254762|777338|383566|638738|262339|584076|514371|259254|464930|515621|547619|447952|213097|211796|262457|1476238|463371|824785|574750|449678|516548|1441644|432452|322640|458921|602419|298409|327237|457829|320798|221446|584567|2101262|156946|529198|385548|161173|263498|183691|276257|304047|643839|1030510|1100081|335803|511590|555996|7926628|764592|537374|1529683|488950|650117|766586|467611|864767|637030|514156|390757|514809|861207|1848180|633091|933670|426635|422324|832797|1108320|933558|1010445|714475|1122319|268085|454588|618641|650190|717917|853267|953732|2882725
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||74358|243896|394568|543607|563554|848885|475686|312983|721642|637525|1009743|697337|586985|531962|466691|739133|651767|685032|210084|308300|728356|472303|417223|579783|674319|767873|597686|915045|1714678|520264|661484|683602|1017511|232801|145875|149602|382542|295062|380287|253830|264225|213137|376601|813385|210818|228533|301005|341924|341834|506132|198441|394530|233577|191806|233199|206789|384773|512590|284482|293662|376353|155544|242114|192415|385485|343138|413100|379681|435573|576157|279546|319592|296887|260386|314521|881515|539301|502975|698381|816978|1039065|413322|802980|664063|600871|548242|201650|190295|483927|436140|1102935|541757|571042|966783|987932|478301|324172|449519|420786|334515|610972|860625|318640|500076|411191|547653|308295|660575|641375|1776972|407237|418426|818677|595987|536076|536442|517993|1577572|575324|583730|747264|503801|344754|304785|424207|369399|581394|1147503|1188569|949413|894838|529344|884909|463490|278136|434121|612491|253778|225460|85720|186317|210361|398499|381790|515450|699037|1629699|353826|863478|358184|282027|695233|521148|586300|317703|283574|295480|348230|260561|316346|907518|622433|111753|212691|501501|289246|145078|454681|408958|217185|368695|239193|804023|520454|292940|282007|298169|520467|1162950|3432480|728421|185376|278243|242730|620032|453916|336346|359142|278857|700858|111500|39924|205297|119737|193034|155211|163809|283224|950350|276810|519223|227580|502295|2734906|131611|372226|337960|280798|527073|486349|549164|123877|93629|139789|313317|157774|67131|259427|612835|412928|1098803|104282|192038|441761|473944|140649|225668|390462|91373|113463|272689|82987|296753|1133078|272613|534332|212974|215442|483805|258471|97295|119843|103418|43830|159926|586746|115888|744775|137890|165197|597755
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||662779|5307614|2526056|2735969|2628935|4370018|4048312|3707973|5371443|4778182|8963716|4817188|20939738|4610968|4022755|4930356|5610885|850904|4835416|6418877|5255194|8972546|4605913|5581398|4493968|6998686|10036526|13686999|7019944|6052131|5550189|3255883|5937710|2415820|1327080|1846980|1202230|1967560|2929200|1606560|1849370|2687210|3206950|6475250|4822760|3164990|2237700|3417780|12794670|6601610|2343150|4221660|7106730|3587880|4245110|3016390|2939260|2537610|3105050|2087180|3007010|2401070|4373490|4243660|2208730|3644090|13720490|8264240|8927690|8817710|3202700|10112180|7408380|3055130|4801070|11492690|8480110|7560260|11064910|11396720|2543980|5952150|5702120|6718760|10072340|8428390|2040660|2155340|2681610|6397220|4467760|6613850|2855750|3946590|3010050|3923540|4762850|2048260|3762130|2177690|7412780|3027200|2677600|2527930|2939990|4760850|3057450|2153480|4329220|1254140|1637230|1742610|5882660|4271910|3614930|5177160|6545860|10854010|4177410|4922860|7766590|7287330|5216070|4822940|4680900|5990510|11222560|23099930|12447180|4170340|8803960|4039260|6833660|4720990|2859480|4590670|2764960|2548790|1638300|1141090|7497930|5762740|2645150|1647690|1964410|1437590|2446860|2321170|2595650|3521400|2361650|3302500|3959950|4357840|19604820|4288580|3637300|5994280|6277470|1806150|1795890|5001460|4985120|9435090|2133250|2497030|4281060|4044160|2661250|3874640|3392260|6469330|9499170|4414540|7989060|1359370|4309890|9567040|7900780|1813950|2521740|1887010|4804350|2825290|4603000|2507220|773240|1809910|1376690|4161120|1533830|1203920|5137900|4173630|4018200|5292680|4046630|2786100|2822320|4169650|3899130|3278640|4313110|3280910|4031980|2480120|1641510|3785720|1932950|9217090|6160590|1307180|2500060|1102390|1052330|1593790|971430|3425630|835960|2104930|2322380|2738340|2113870|2772670|3273660|2397140|4034880|2107240|3547030|2948620|3017140|6758710|15593710|2028800|2448740|2059880|4526340|4605940|2875760|4103950|4541310|2219170|2217020|899220|1860110|2220160|2268950|4259400|1630670|2621190|2401960
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||54882|302368|238079|122447|393860|169172|144994|297314|700034|935566|744751|764349|465770|509577|400277|647016|649694|332046|248509|354737|211570|465125|417257|404161|1167717|672506|640126|483355|309766|876545|577995|419091|137088|114883|62289|174877|223969|355394|460749|406394|306024|321514|306157|186947|380312|234081|277990|188479|134339|214249|611689|273364|258911|595802|173336|139574|195142|159409|256497|183445|152032|89218|281968|300452|158141|153553|178330|211840|380595|537078|136733|183650|181028|232504|347320|210276|218517|258869|189738|246171|98666|152480|104512|185265|153243|126646|72496|85857|123087|279073|469223|327600|205265|175946|329999|311008|684976|909145|72110|300803|456558|1742710|56064|132838|120639|923511|607161|132297|117779|190600|170200|245808|160967|461191|250335|405594|151728|484863|71896|139925|115594|184073|268369|273162|435342|301194|337369|324053|525223|506598|402022|177357|390373|301985|711177|179175|133444|110113|63366|80803|157783|154143|323856|173437|179453|204284|326147|369639|207546|245262|155675|683898|212385|310863|624800|887045|240137|520037|878475|1018733|1575945|217859|611596|268427|170855|298886|171286|303873|343923|221248|427529|312801|145488|382521|625423|185598|146221|556538|557248|560711|385489|345978|298856|900313|532694|249513|137604|146733|353837|382238|40729|67042|831462|959045|451855|465803|407774|328610|386786|491962|445753|454275|296944|550113|201696|395640|374469|463071|454362|518547|475615|689587|471618|275450|256844|374652|553590|313947|312973|424739|365014|880479|666488|433499|467368|1044912|491015|410547|494553|691061|227655|373057|874191|1684261|1514105|1827412|1223578|685614|721314|772551|1131971|911977|610411|328314|847499|306760|531909|906236|445977|248015|1023177
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|14788|311630|106630|94470|131400|104280|99750|132140|190290|109880|176350|61580|648120|383300|80620|52340|71390|145300|148780|53940|66470|69670|101610|112500|31750|54400|477760|336920|317940|156200|109220|98150|39450|163640|217690|179200|85630|64480|106100|56440|184780|242730|493130|200090|98000|128060|172690|78640|236100|181220|230530|113290|201670|111230|71380|230380|1207010|180680|186110|202400|238520|93490|144080|347990|341130|604930|208630|131430|148720|157320|234150|58220|68780|126710|196080|297260|241740|124610|181920|68560|157480|246510|108590|236280|220800|89220|107050|272930|43130|62360|48390|31070|57690|152900|148510|111560|46130|71570|66580|137180|92680|83160|104610|117630|238910|403350|342560|198630|59090|206910|206470|325110|226230|300240|234380|300600|410510|544510|240610|240270|144260|205520|349410|155310|25830|167180|133650|264470|140590|216850|967100|387640|818460|652710|299660|196730|240150|162980|137810|62620|147060|221020|127130|663190|236040|129820|110890|262980|200140|173700|266710|250990|123500|249780|1032970|507350|315090|298080|509050|1045790|89490|92850|80110|98230|109910|320990|119680|99990|145050|178790|461840|211700|173840|43670|80700|159110|28370|78120|129840|0|||0|0
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||355160|1563819|1437378|2031783|2087902|1949156|1821999|1997691|2056344|2274172|5016199|4686968|2412226|4188044|4090907|3694889|3009980|2433852|2969535|2067676|4534205|4886258|3884400|7865668|11566954|6498834|5998901|3913032|3497961|3000314|5845923|2751735|5010521|3461295|1635423|2125745|3280637|3730783|3818133|3642264|4240180|4684119|2520989|2873438|5052905|2673399|2975808|2713868|3374289|3689710|2188523|2791679|3215673|3321774|3828639|5489444|4749138|6935209|3774227|3633628|5793989|2700173|4031874|4806542|3847082|6617668|7736151|10076902|3632944|3982568|4709689|6694911|4264609|3724135|3942844|6563930|8212578|4142480|3605162|3774852|6388984|7304908|3751902|3695536|7880196|3740120|1520268|3478114|3783491|3271751|4419202|6362875|9911969|8383473|4422243|5120730|3190666|4309805|3430151|3222247|4208345|3307003|3186280|4319396|3442019|2746570|4728657|4020922|4981193|9912460|7812727|4370645|4122363|6353548|17688400|13916551|13964742|9117670|10958175|7839140|7490174|14557758|5695939|7135161|10767547|8773415|16930616|16941976|22660504|18135614|19771308|12347270|7943234|7703894|9185599|10411051|10431210|13122953|2731113|1254734|5222658|7713354|9232084|10809676|15922168|14645364|16513373|7402718|12204898|6031484|4450009|5778696|4394845|6203330|5492905|5203134|5713565|4321541|4866158|6592496|6993910|5299412|8924183|7931541|7297519|5733905|9795503|9915567|9416432|7314232|12387685|13659555|16250491|11227513|10967295|11058876|9637963|10128754|7854431|11177793|14077443|17311756|9679356|5190407|11973119|4927434|10417961|11157172|6416344|8224632|4201736|2028531|10317530|5379002|5462150|4189303|3498689|4803755|6058080|6006572|6569300|4847624|7471371|5734968|5536578|3739971|3331473|4988735|3821545|3111764|5269116|5057034|4635517|6540517|4715391|3908329|3173780|3517014|6188456|8956736|9799289|17453914|12437225|17977424|16755526|5569391|5420272|6322793|9749921|3776999|3659971|5551823|9014933|7281236|7094806|4029220|5864722|9966270|6634381|7428171|22224558|5292981|3381919|1572041|2981091|4588791|5020157|3902506|4240869|7284189|9527759
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||433540|2277899|5163233|3050620|3864449|5864234|4124546|2374328|3457605|2316632|3492286|4377178|2642695|2805029|2368254|3398533|7798729|4663048|2459810|2626704|6249298|2288356|2873350|3263376|5705412|5462952|7263807|10549916|10866657|4842233|5451656|4634849|4889074|3003600|2346485|2720913|5910347|4516467|6581083|7127642|5936379|6431548|7209056|18615764|8486940|13356082|21060502|28358352|11310461|4724414|4961945|4722205|7894377|6327700|6312644|13196307|8145528|14880747|6235665|7007664|9724804|4167731|6231452|4911416|5015315|6446788|8420768|6784643|10249939|15067396|7562799|5921425|5112482|5653050|7623322|7892421|7553362|9727258|9954259|6992498|13910222|5022540|5491933|4935151|14071982|8430150|2543565|3357665|6980542|5241524|6869066|5291871|6728783|13823098|8262336|6663494|5154451|7432261|8161443|6292280|7109845|4192609|6292748|7112648|6845795|6795793|5638071|7388307|11365586|7471776|6896244|11126636|5218654|6626414|3584996|7145375|7604000|7179112|4462027|6439216|7572490|10664020|14680259|7334315|10883916|14715157|23856846|30784746|23648996|13998363|13419553|8324142|14812790|10006008|9057856|7020895|34785536|3993821|3154538|2170925|6608357|4374301|5321910|4854556|4520863|5291882|10583004|6124846|18795038|6099604|7101118|7114589|6177978|6114302|7142425|5219747|5436868|14070566|15147492|14738560|10702457|26538460|2861833|3331940|2855221|4898707|4841629|4215836|8975918|4865517|5715917|6246723|6108481|6168869|10549016|2992383|3197146|3557845|2801384|2185683|3858927|2403478|2133789|3985682|6552477|3275015|3075816|2367883|5440876|4064991|1967142|1634359|4928809|4384746|3946914|3992790|3427406|3133148|3497369|5687129|10217105|4071395|4797921|2575078|3550088|3137498|3454351|3901379|2731315|3271929|3717798|5496996|4653537|12975847|2843567|3195670|2630642|3503736|2303245|3680537|4109664|3548294|3225891|7881430|2584464|3827144|7549263|3844008|4003503|3071325|3222290|7008132|3697649|4739870|4496775|4778683|9193615|4674950|3013454|3917687|4158521|5759825|1641523|1360576|2213260|5145672|3928618|3234644|3969290|4919380|4239363
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||394327|1746553|434992|360886|354241|531762|699102|707395|701161|640772|859496|556046|3858058|548411|1138162|1265915|1556149|809661|424376|1282120|746121|686827|722284|730855|1112123|787032|2457896|2296695|487120|1899015|971182|576764|960600|329155|306063|681359|960336|525058|1337791|633239|1270099|886735|1512994|2207062|1596852|1491668|848918|1597770|795838|794497|905537|1669360|477590|459232|438744|924563|711608|831667|637570|842128|569130|641920|1478210|1388186|1317223|705982|963142|446313|836740|995990|766251|589187|961654|656006|1000618|1035586|495884|1244396|786481|1260474|981570|808408|920153|905042|1024312|632252|343876|675726|1869895|806016|3110146|1595393|957497|1837761|2882369|778053|1090358|1466820|1674622|1097861|1116879|1908903|543293|691539|456356|759239|750516|699578|773507|1196335|1257113|633346|1405383|2004135|888638|2325519|1543045|1519780|1020848|2769428|2553215|1862434|2461852|2695676|977511|3269247|2870217|5992008|5318252|3356115|2515543|1869112|3345415|1278995|1197526|1087799|1921728|1281014|456648|188574|1503072|1572642|1544836|1456596|1543382|2745103|4695304|1313608|4322392|2581082|2829096|3099298|1968987|1083132|881393|1267931|1467469|934574|2223553|1010782|1514452|1972503|1953466|1963060|1328914|3088095|1594007|1528913|1659753|1253275|2399980|1927316|3309046|1137583|1909251|1035250|1423676|2370036|1111374|951405|1896801|1178123|1604911|2431273|2772832|1521514|791035|2848116|812291|1981397|420389|307543|1353264|933106|790944|912139|1410516|1118773|1089214|1289747|2086413|1395919|1431574|1127432|1409752|582054|419800|1202438|1156475|1709443|1191758|2209634|1186785|1970874|3449011|1454988|1129695|2037707|1991365|3283435|2776113|4646760|3592959|1663768|2291004|2726640|1403158|1047632|1227495|3285457|1233128|1014052|1509339|3360958|1551721|2555765|3231959|1468527|1606988|1429671|2397067|1975982|1092075|820425|2213875|2299172|2582281|1813399|1466971|1403831|1970078
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||98238|731599|1066094|696755|467431|457162|432420|625665|745346|559888|1070625|664550|1143474|547246|1690281|1011489|855381|1123658|900828|505768|1315446|1145178|1317820|1276880|1044260|1797760|1464440|1339200|2185780|1772940|1437760|1145080|955960|718580|369660|756160|1650600|1036960|1555580|686020|895080|1892100|1026800|990180|517920|701020|708220|1052960|790820|926620|655880|445140|532560|887520|1913120|765340|444240|662960|515760|682180|781360|678340|828720|769220|750360|787500|1101780|664720|1717240|878360|1666380|792920|622560|618320|890600|1196460|1232840|1575900|2090560|1481360|2266560|1105660|1211640|1011640|1056920|3047640|836280|484240|1282700|1031860|809920|1019060|1021440|1874120|1636240|1497660|894800|1020840|898000|858220|889640|1622740|882020|1136320|992840|983980|2412280|1365300|996180|1392660|1106280|1501360|1251080|1284400|1662120|3661440|1631100|1864320|743160|1915380|2569180|1663180|1510980|2324000|1212420|2150440|3501080|5364500|4015280|2224500|1888180|1105480|1081880|2418460|995920|1733660|1779080|1503800|567940|224200|772600|844400|1296260|1222000|1203820|1373080|3090680|673500|716500|863480|892820|1637040|1158920|1399020|1373880|991500|2417900|983440|1902160|1804160|1215280|1040380|1229040|1178880|1216280|1291040|1830640|1360760|2290420|1318940|2154600|4005820|3139240|993940|2160200|535400|1186700|979380|1164340|1307200|692020|1539380|1826900|1049320|1295180|1292600|1266480|690320|1699460|1411160|651500|370500|1677760|2137040|1061040|1075940|1091060|1984120|2336060|1229180|1004160|1019740|1495200|1361860|1393940|1034940|1293700|1202320|1520940|1841960|4629960|1436960|1109900|1281240|1255840|1983220|1035680|2175620|1877320|1506600|1436640|2488640|1035740|3448880|3584480|2601520|1024040|976240|1251800|1363760|579860|1251300|1666840|1435520|1606260|1235480|1884680|3601380|4104220|1676280|2087120|1499760|1841400|2032000|3156160|2468880|8369200|1237060|1010740|1416000|1303340
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||40563|227892|238264|299851|215576|283865|517294|433793|620249|1095823|2071970|1934826|435572|355469|358882|509182|614322|680214|447821|142000|1008417|352194|2382136|2062708|965892|2068496|779614|437259|255581|278842|980406|383122|468074|325042|256144|573371|4166776|4427447|1698239|669679|576007|413366|595106|796651|817674|2778572|2442805|1624592|1388413|8037396|2158516|1741288|22419972|509630|409838|392136|600011|648431|646274|768697|562750|625532|1629243|1091101|718986|2128163|752111|675326|696345|920476|5757772|846167|851581|365712|4485358|9869069|10033308|12514587|6310067|3555393|4961446|4531480|4970991|2547134|2824623|17197636|1198204|2349243|9438691|7438990|12806932|31452764|1779471|2354545|1920718|1680943|2156637|1554646|1974598|2153804|1336736|2470440|1277527|1701376|1835965|1660226|1537430|1439008|1559612|1918604|2034413|1714834|1891586|2306345|4425229|3594625|2812670|2468324|1433209|2252595|1793508|1506856|2571581|2474897|2056875|3356412|3505068|7658964|4632633|3586133|2589535|875688|2583398|1341915|1212084|1187399|2116233|1831396|855546|624243|1587116|3253018|32045930|1225683|724011|732754|966253|1084219|966032|1037352|1673630|1178945|886294|1699582|3251146|937139|1021764|1104064|2064649|780326|619094|887918|1198320|1034474|2364187|2147398|3353382|4382783|23526124|1018341|756228|899736|787411|509667|1021152|253410|986538|1638958|830035|710996|879513|1240431|824431|581126|951505|666680|728215|424227|603989|630929|617213|401878|763127|677402|625226|623313|1658600|483681|458547|1316465|1205067|1086878|882227|927521|767168|882142|591051|441028|339766|620836|1016549|613364|420332|499837|929877|1163966|745509|696075|620762|672929|1364673|1419980|698732|571972|1145039|2382102|1480134|892311|820246|1618581|256339|792745|1185415|5801837|757986|636243|952179|1403350|1251123|533562|834738|1426280|627568|201058|578249|563939|381789|565506|305328|528390|456067
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||1043841|3530857|2405857|1926065|2103180|1791499|5200334|1100923|1364193|989557|2257562|1497666|1792142|948770|1060910|1762251|1540658|4220365|2654835|1205690|3731114|3416219|4287118|2771395|2934281|3004976|6131080|4251836|2965180|5755680|2435750|2210125|2028314|1110062|632652|1199530|1868943|2670482|1923256|1326619|1504995|1597484|2649686|3275908|1661313|1164687|1435769|2095248|1757322|1640367|1920919|1414674|1005160|1274523|1004026|1903429|3033927|2050540|2641989|1494929|1743505|1576094|3231860|1246850|2211700|1545563|1421972|1337313|2795716|3041595|4312372|2744671|1271959|1928355|2029005|2204355|2968319|2149951|3824910|2460860|3192204|5852226|3942186|5445206|2947445|2364420|1413312|1303897|3336105|2858433|4157678|2115671|2185690|4284215|5813190|4507771|1555804|1726441|2107655|1816934|1563334|2902182|1515488|2333771|1689564|1136289|1497511|1592898|1651299|1880590|3066097|1739927|1182181|2664304|2825797|4226223|3422385|4963376|1626047|2518939|2929331|4734510|3292242|3146068|2781033|2898925|5183736|6778059|4759367|3181860|4855329|1615885|4204854|4130786|2561782|1262188|3572726|2238869|1348291|520469|2391969|2074332|1234432|1528214|1245612|1095491|940891|807403|3225454|1492865|1990780|1661814|1035165|1352382|1301473|923362|1609059|793007|1379521|1353333|1615912|1740091|2199079|1760234|2065216|2049926|2276089|2436298|2676339|2484770|3336631|4241477|4083728|952345|3148915|1431959|2175036|2371158|1990604|2351257|2546096|2711915|2019720|4258541|3620999|5713353|2884843|3514203|1279553|1321973|893427|412454|2198289|1476646|1999372|2448425|3117665|1916590|3371007|3505424|6003319|4228823|2737495|2413474|2710512|4070410|3174342|3547111|2307287|12591269|1430723|1405561|1568880|2256461|3729327|2955484|2170583|3515192|2277702|5520789|2163778|6006550|2713818|2762404|8334936|2865324|2616671|3712614|3553989|2822660|1686849|2178243|2048557|3365309|5102978|2839869|3999322|9272489|5958878|3982133|5155343|10358012|3360707|3885051|24619610|46473560|||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||2211722|1952519|1964721|2002875|2097573|2553353|3524151|5910524|3928539|2567992|7969710|2653294|3448695|1922759|2428578|6767022|1966173|2259440|1442139|1036306|1468163|1605842|1503374|1198350|1269300|1193999|1724970|983602|1485767|1245429|1267283|1228593|1362494|759283|754816|697105|1151656|1866911|1871214|862996|2208281|958255|1114841|1311050|955280|863059|1537709|1398766|1089543|1293386|1296323|1112941|909306|1605216|621709|632693|592847|707652|1091343|1552154|1098870|1103832|1846555|1455854|1254766|1236967|2591172|1203654|1713407|8529892|1373098|1699851|770275|744175|1139247|1310065|963153|908072|1082138|1982619|3832133|817429|1084370|989451|760048|721225|370566|468027|1127340|905193|1295993|971791|957383|1477887|1907123|1510427|1088271|900729|1110672|1263281|1147873|1420768|1080358|1018210|1110783|994840|748798|592875|749647|988450|1345217|869220|1090942|1238923|2283899|1293192|1190624|1457448|641794|929681|1236276|1115637|1136120|1860671|1062665|1833926|3006553|3779769|2430703|1840253|1516462|1011104|2482225|1017597|770449|639891|1005330|846711|413728|293574|1115806|946855|1002555|1003588|1159445|909931|1070903|788368|1958536|1184859|1796807|1268189|1205316|3149324|1167344|858813|865074|709572|1184233|808186|687276|755143|981531|699522|890749|988422|1421505|1756249|1056558|1026283|845799|1175613|711864|895589|626656|487041|900451|1252278|1077386|737529|1566987|708279|929262|874298|973568|1338904|890585|657382|654695|1067868|425047|374271|1702320|838271|1165518|965054|943813|868248|937781|1245243|900830|1094222|1193791|1688293|910444|1375476|839203|1108087|1084185|840757|1516087|887070|1019168|1041826|1714372|1070364|1001416|1795822|1487376|3344222|1318615|1775342|995970|1127393|874730|1177795|1616158|1141065|2728551|1142457|1203528|1449985|1965495|2013383|2216375|1643406|2403312|3578135|1895737|1374078|3001428|2630436|1358114|811333|1633825|1782252|1439222|1850221|1351470|1349821|879443
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||156886|1008376|792807|647427|1019268|1637187|1618731|2462123|3384120|1721199|2600611|785427|2389012|955930|1244887|4036600|3375067|2847474|2889668|618420|827525|2612836|1078091|2418060|1710733|1621966|2218478|2553882|716367|989166|1013588|1057147|1832316|483025|483644|497487|1075808|864217|2094006|1675286|1300773|1093247|676698|1146277|2038530|1980366|1347217|2414995|1743223|2817144|2628382|1489394|2181090|1945016|1072362|1769720|1063482|1845183|2167908|1257191|1483117|2070098|2816727|2323959|2246750|2361684|1018700|846685|1495117|2278140|3848263|2571788|1551645|1949718|1989039|2094511|1900392|3802805|3502902|3786849|3604222|2740719|2594771|1681993|1715482|872621|508469|704970|1384867|1487299|1655775|2589478|1791229|1999868|3034699|3265425|1979011|1069447|1137344|1267446|2313914|5065336|3453935|4937804|1545603|1388240|1158871|1195723|1257558|1043255|1490536|1501727|993734|1450002|2937229|1746243|1498383|2604243|1416943|2432817|3080931|3724543|3124080|3273198|3668728|4410967|5933318|11732162|7186263|4416745|4140286|3482069|3196738|1604621|1876705|2496778|3571044|1014844|768092|520304|3648105|1495595|1057730|1756632|1735194|1180854|1179779|1211366|2223834|1734513|1345173|1296510|7093989|4943307|2197334|1157257|1554591|1078810|2165795|1008777|904059|587458|1050844|781197|1134617|1288878|1135050|1628015|897909|4055886|1478224|2008775|2276274|621590|1143772|614074|1232951|997765|1130255|2427052|4141930|3761199|2215518|2447807|5479559|2759112|3436593|2690843|3289015|2363321|1083610|940130|5235970|7400888|5440768|12755505|2220690||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||1619324|4600960|6415580|7797440|8635210|8182160|2018820|2526700|4214000|4121950|5471310|4118460|6414990|8778130|8669990|2328350|2424250|2264100|1445990|864100|2385480|1849220|2815040|1954090|2324810|2432800|1671950|1541090|1567860|2007150|3150500|1572150|1787940|2024940|1461620|1680400|2545250|5333930|1959840|1696110|1997250|2391360|2560460|1130690|1556630|1610140|1907110|1740730|2040750|2073590|2794860|4086590|6072590|1375970|2514230|835870|955930|801480|1152170|1365770|1232370|1634220|1998080|991370|1124610|2070750|1437350|1671550|2082690|1891080|1673900|2290780|1698830|1767630|6074470|7931830|4873100|1925680|1580440|1937100|1633770|3156480|2186830|2259000|2129200|2590260|886210|652100|2758410|1196350|1470490|1593650|1566890|2765440|1631940|1435600|2312540|1518880|1291820|1011640|1548050|1601680|2090530|2491580|3400510|2183310|1437470|1287150|1444020|2262920|1875970|1502280|1472580|1699410|1710490|2521930|1367280|2755070|2082590|4093820|2645820|3036910|3704920|2970240|2469260|11833150|4428060|4563150|3507470|2477560|4066910|2243970|1129190|2275990|3003170|1638160|1171670|1338990|690970|321700|597030|577330|731150|807840|803200|671240|1444200|888310|2680840|1038200|472730|1345500|2436180|1132490|583740|670700|721170|754950|839170|660220|822750|1058990|536290|902450|886200|572020|818850|530750|912260|826690|2018830|448380|578790|533900|630320|277120|632450|878670|1244870|1077950|1752540|1022260|795190|469070|933460|606210|607680|521940|937840|1396950|713840|916650|1535000|990790|1045730|1448010|1936810|2198900|1051070|1123160|743000|995710|1665640|704440|879260|1508260|1130990|1471580|1417190|2110510|2075710|1774350|993600|580340|605480|562300|724290|1105900|1173790|1028200|983020|1615520|2289460|3594720|1596220|3177550|2257040|3518300|3650060|2783080|2821680|3230910|5572930|1712180|1322470|990920|2522540|2377220|2250980|2210830|1781530|1372130|1088700|822070|1236500|1491400|1101770|1097520|984300|1516910|1230840
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||153599|1869877|1615109|1642551|1991542|1970603|4962958|7390320|2021673|1930930|3249145|1813809|1265326|2081144|2702005|2239541|1778173|2434403|1841171|1986344|3127772|2457259|1689294|3050252|4742342|5868604|3252124|3517791|3172031|3132643|4797961|2255198|2984394|2730391|1471570|1918717|3136294|3421240|4395473|3813428|9089251|2062728|3078172|1798933|3177969|3045753|2594408|3524026|2883771|3563502|3688923|2255001|3005102|2300058|1503839|2314037|2849439|4512568|5224261|7433440|4894315|3662071|3662557|3540159|10811798|2620532|2290471|2814025|2278262|3552269|2870813|2293030|2994983|2150451|4606901|6899115|2582302|3957385|12658997|6912737|7284977|3359860|4959711|3574438|2279336|2427716|979935|2716522|3267000|6681015|5036529|3258919|5209295|12184095|2548060|3652354|2467581|2784509|3444163|2356204|4438837|2434548|2392037|2266174|1555467|2264306|2191189|2205107|3815995|2560746|5417808|6791067|3492849|3847094|4108807|5647718|6424249|8006081|12296557|9221574|2856907|5951850|3839364|3669554|5262145|4174388|8094612|13260206|6451464|5046441|5413703|1583294|1370797|4005092|1644558|1878866|1827822|2253531|667609|1485492|3692687|2352732|2974663|2016592|5734227|1618149|1432844|918979|3766095|9547906|3327133|2583651|3442084|1086896|1414563|788671|653512|798334|1757715|1024564|1284353|1537588|2725311|3841459|2048367|1650336|2279186|2228588|1229968|1461504|1511503|1109662|983931|1628240|871375|945367|1193467|1415902|1220624|936629|846008|989382|964324|671917|751970|1033640|1141408|1072140|956503|1192090|777481|199922|718640|854331|1531726|1395702|1981567|2877953|1220676|1578402|2168695|1516587|1336714|1787770|2276182|892799|844943|1597753|895725|816163|1104431|1853721|2036612|2703325|2839604|6449336|1551768|1876595|1055696|979364|1118370|1253073|869022|899726|811957|1189199|1111625|981872|917895|1408977|1436489|1552653|3132433|1694693|2790206|3774038|1401773|2052503|1550776|909881|1314693|1646453|1694210|582239|869978|1272831|1348728|2260862|3179595|4079067|1754098
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||127350|1248024|839321|502438|520200|527474|689580|825530|691743|2441794|2110267|1095031|1030219|745680|1091207|922501|1417655|1158530|2021172|744723|831383|822762|982870|1360781|1655444|1984227|1548096|1116066|1093178|1202277|1167974|1157651|2638067|1264422|474441|644087|1087757|1095298|1098696|971898|936107|1166247|2532576|1357321|1643110|1474361|1770284|1080654|1584786|1101445|1025525|1450004|1444514|3359048|870139|856882|765915|1107101|1206072|1106632|705778|659331|872674|706405|673825|776785|1305741|730231|1250323|648716|1120191|1139187|585438|543680|1002823|1014003|890265|1453529|2474411|1212282|881062|1028177|1366081|913006|1591308|1614247|517293|690718|1521350|1029972|817216|640040|1287103|1549307|1617352|950593|962228|1161828|1391311|1045965|1366132|938653|999206|1305357|1208802|1815510|841841|557822|933968|914358|1336721|730237|825264|1140603|1596255|2203356|1207675|1700933|757319|1212030|1400075|1873120|1810683|2071906|2143780|1947831|2527961|3722837|2521701|1834356|2137741|1113954|955984|998679|786503|982393|1058676|1315445|677052|308812|1858052|1569838|949193|698784|706062|921793|1489259|1237056|1142129|1165711|1144905|984952|1424180|2016395|2125570|1478190|1455980|2095581|1473881|922250|776475|944078|1203403|1536070|1619943|2035681|2019994|1411511|1688208|696925|1407304|1320205|1469005|1368139|1071062|567479|1365625|1952839|1678453|1322467|1362055|1337000|2442856|1090770|927767|978340|909780|1177123|1028668|1144790|807329|658467|2001850|1094863|1255850|1436307|1378452|1535867|1354827|4684258|1137061|1266917|1636604|1668466|1158184|1317729|1593528|1449693|1375218|2305966|836620|870409|832503|840604|739584|757701|1146578|1280707|919619|1456026|1207904|1648133|679663|1516154|1006076|986964|696839|955656|1032526|899885|558353|1842371|2058291|1995170|1626381|1805890|1583856|1741968|1497571|1862118|1523429|1510779|698167|379080|927428|2057660|1431125|1287128|1021511|1345214|1743668
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||102531|681549|498785|1056862|644214|442996|351860|553452|566329|588660|1038273|916034|482364|432301|875681|844711|910890|892044|585725|580758|2811127|1363768|713676|500899|1508619|726151|577650|453166|613727|1218505|789997|450824|497811|650934|247709|569195|876789|463933|477615|344522|279629|381652|546390|381449|724029|1123934|648080|679926|494078|746154|643195|769242|764801|473684|309144|797782|813245|649804|716445|663245|679280|661816|2161871|714835|1083966|703948|725787|790740|967447|4372525|642688|619842|709402|619565|1274872|1248292|918905|1065882|1226536|587532|884529|908891|1818639|1962232|1425685|1270577|228177|823066|950055|1180844|976529|890438|677399|1521359|744034|1005058|1025193|1224982|918427|921924|1262771|1966279|1378042|1376727|986241|1057746|1640622|2116733|689439|894869|738471|997294|852786|1231371|912530|1289474|1696084|1371609|2832569|2214194|717155|1217900|1684922|1528129|963842|1141943|2688887|1687891|1976193|1135662|4361448|1402501|1198289|1710947|2663102|2201484|711301|1361274|380753|250418|1246751|851405|1253566|1358049|1831984|926389|1227250|1271043|1103311|1161961|1313741|1882967|2568958|4417290|2497390|936227|1059130|943531|1763483|1335700|2424615|1174158|1444806|1706961|2031967|2633834|1530035|1401456|1268235|1561451|2161973|1887245|1181465|2945271|1518501|1375066|2741272|1433733|899093|862284|1318849|1397041|1701204|1354145|1801668|3204449|3023190|1832171|1289213|1275762|868657|754854|3028922|1425132|2586114|1104832|2333251|2444696|1361108|2319248|1629494|2275043|4026921|1701724|1687718|1703989|670442|1605562|771121|1776967|1007236|1021975|1145359|920247|474964|530692|1052729|784028|852424|1016984|944595|814903|541377|1000099|719783|1390162|1107689|1271566|1880510|650773|644428|781930|849147|846872|614574|896829|759585|1494250|1115705|1027584|1135928|697306|931933|378344|619135|1024971|1024411|1351233|1601950|1636608|1699488
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||3303579|17878370|17878130|17474042|25167852|25995514|18740010|23139488|24758214|21474708|31661824|17198544|25446658|18092960|24729570|38851264|37509824|56053272|24579052|20329784|34718420|37702192|53150704|40551256|50309380|68932048|48433036|36055272|33806212|50626252|53323596|33987264|44966992|16649799|11665899|19036016|25996760|26435794|31603376|30237008|26931356|23805636|24440434|39024528|29020120|20863988|20867376|21025664|31924800|20130100|16483300|20956600|20383900|29111100|21609700|20743100|24958600|32519300|19755800|22828400|22479300|22103600|31111700|44015600|29505900|28475600|27620300|39887200|28862300|73965400|17458700|23480500|16765000|16619600|21423300|21909800|22177400|20463200|18975800|28234400|20495400|26397000|37779300|53105200|16437900|15634300|7474400|6698000|21095400|39907000|29726700|26389200|41967600|22931200|13957800|15029700|18592600|11877500|15700000|16604900|12277500|13147000|19238900|31784500|15374500|16480800|19069300|13771600|10099300|23698000|12752300|14831000|18427900|14787900|14493600|23409200|25459600|26618000|20678700|27545500|23613100|21027900|15598700|17404100|19690600|24354000|40365400|53051700|52692700|31924600|46057100|20768900|23309800|35145100|42267800|52780300|19225500|13102500|8885500|5784600|25395300|27912600|25134800|19442200|16858700|24176500|23586300|13294000|33099600|18538900|26546000|22308800|21102620|34176080|21585940|18807830|22703550|24615250|19697750|14733970|14425860|12310570|17120500|14932690|14580760|12433220|17603940|19889900|18407560|13984410|15969300|19456610|17486000|16023660|24607880|14604480|32639690|28766220|20743470|22957850|17458180|18594980|13612070|21959710|17546440|23551800|42242520|18433090|17504320|15881970|9979600|8395290|14547250|18437350|25339440|24038850|22079140|18084500|21627980|33413760|28356180|18007680|14107560|12421370|18058540|24221090|15969500|22519350|20981750|12054910|14453790|11858700|13345090|20542490|26712010|18288380|16800700|21499840|13111090|18795240|16181690|15694640|13713370|15710550|13265200|14233040|32725070|27157840|18048560|9696510|11439580|14971120|15669120|27761780|19107630|19595210|19211410|35744520|71168256|27857020|20236130|21362830|13685700|8297660|19528200|17525120|14349680|16215770|13508150|11959000|16784320
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||1054724|2370302|3116272|1929813|1451047|1583005|2349760|2941409|2398455|2392365|4019825|4516789|5595820|3369329|4259850|6125362|2961126|2752640|2350910|1866068|4378796|3205276|2965004|3385145|4387101|3552896|3354647|4295212|2874670|3168190|2707500|2477963|2480053|2445419|1539213|1147475|2035099|2526004|3093555|3551670|4334581|5076465|2346181|2122675|2641454|2081811|3154194|3202284|3741692|2343735|1541260|2370632|2609183|3438485|1687801|2349538|1481059|1742268|2057644|2519412|2110745|2738559|3174482|2436102|3676083|3080124|3552575|3360790|3787933|2634137|2187158|3357883|2969544|1346915|3184215|3612200|4576668|4687724|6052576|6501854|3494182|3680599|5363501|4060580|5489304|6300091|2433151|2243549|6739646|4384122|4705664|4742132|6552621|13607189|4916751|4842215|3283111|3697766|4069414|3031700|2851103|2680644|4345593|2620284|3614877|5641519|2789669|3025283|3183626|2575299|3078780|3538313|4117192|3895685|7473310|6555769|4419677|5364143|4400237|6867529|4942978|4478980|4721819|5092046|4138388|8654185|7479207|12320652|12724586|10455085|11528037|4836920|3775774|4320625|4330134|3806489|4498359|5211464|2701974|1468891|5743965|4700492|5191576|5525701|8352340|12259538|6111441|3674535|4121535|6862365|4996398|4813363|4353776|8067224|6955759|3447695|3350220|7311901|6374944|3685227|4310651|2926817|3111962|3221565|4980255|4746151|6414973|3746251|5617626|4995772|7517049|9262848|3963596|3826837|5155454|2297007|4563939|5141921|4776841|6216994|9298764|6384676|9494564|3819135|4114656|3608157|3216211|3259322|4421237|3675886|2139627|1418340|4689330|4405227|4050589|3856766|4541488|4234329|5966914|4136768|6977586|7899969|7494476|6597195|3654211|4228342|4029932|4976783|4274553|5911975|3963959|6033561|8505425|4028175|5806727|3719477|3705340|3562062|4454353|5663267|4478818|4689263|4540175|7378547|6719553|6981804|5306566|10537159|11615473|6233793|2596126|4756285|4817272|5420910|8635094|7537875|6925112|8430733|7843886|6234538|5911707|5472014|4369928|3038900|5611562|6686345|4865862|5087551|4202995|7746741|11006889
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||71242|498602|662720|690483|602092|666520|1061852|907838|1358193|760448|1543966|1028465|7785983|1514877|1481681|3344022|1223565|1216766|1172406|615606|855424|1053773|884112|1268218|1274906|2303880|566145|544666|488870|326016|475900|354051|511341|485200|267421|346516|423314|443634|445109|321386|353810|421021|741698|703300|589740|669530|385925|403073|507722|473397|338072|447716|304485|452367|376918|389313|423021|507363|977879|651094|565056|469892|745831|529603|538934|626922|851975|737813|1302014|1070192|848459|769098|888634|795620|1124953|674592|682844|710640|900309|623861|1189179|385781|573156|428116|563746|709668|198423|424865|3841085|3542427|793274|654126|807209|1781667|1348947|1167354|533081|837027|717547|605210|1340153|913157|362387|646989|494260|357759|386994|285952|286752|311339|922882|234469|433885|340938|447795|470310|662593|772470|659224|957926|964729|510495|846380|500663|390316|928312|1198723|1961345|1834464|1822109|1399259|847546|1753597|637316|330288|266274|504834|2896336|293192|135388|434514|276073|1036490|242363|419000|295715|461319|1120679|511353|370292|259927|760497|388021|375503|813653|581525|936816|281608|469918|470002|266505|253793|688926|466487|484499|399810|695070|411111|437416|737371|494525|919852|905409|353462|381780|328904|880515|648674|557597|553263|662023|543748|607612|689397|3388412|273037|333475|418908|584898|799458|367331|272947|860877|692513|770528|2590516|1287963|4181006|2155395|1287397|714286|367634|515739|472867|698248|563672|464272|666342|1189199|1405323|2485408|603864|567775|713402|412072|804334|851792|901139|549301|963076|1156722|939566|762201|1477242|382896|440673|476097|669148|617098|679112|212310|1254170|3321182|827678|806294|662647|1200645|962145|572021|369523|558651|334523|122207|84098|434675|334157|196563|213154|90243|377313|388596
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||150500|512733|684587|1938832|523765|737045|735512|387564|442986|247038|783446|405182|515081|473660|379574|686440|735912|915155|245430|269462|294433|298006|334510|540996|537959|627000|659080|629310|371684|511892|1103511|581049|754941|330967|182874|211459|445450|263834|435570|485152|267054|358121|626517|588407|239586|382011|375049|461821|341276|465392|201856|339693|251929|285487|464063|393323|490575|168105|192621|210735|205471|169345|214260|300230|348342|976987|398599|421822|310591|470210|521171|393164|340807|304174|597356|1340720|685391|759840|1000934|503589|429399|560949|647523|197878|518476|214754|79428|94801|218582|171711|254727|389035|159408|334036|361472|472260|144799|388541|155001|460888|369368|162651|174386|193802|220310|163903|401707|301867|83335|375312|88720|165605|92238|135657|286964|275209|132067|109120|224461|128194|207123|445913|316134|53169|65380|145019|223109|211990|289985|143144|343275|299773|193365|114388|111419|92350|69563|51631|65317|19256|52937|20189|11516|20617|33192|82435|123726|106732|34807|16809|19511|26921|260844|18398|27349|13145|9334|156348|79277|34132|24155|17028|10081|6132|8848|36257|9846|41551|14588|103575|16240|14520|20272|55601|56471|19941|42134|893086|35835|209639|32173|34936|20521|104730|71189|68061|186604|70786|29921|91764|80430|10260|120312|26251|21546|89242|27882|13244|22715|106692|22425|40432|58658|17918|18392|81623|103259|34830|38522|388098|161864|502060|7209|13919|19376|7623|13038|14625|81890|14204|219233|81551|9988|43311|23144|42586|217224|24101|5668|9606|161208|34905|42224|11840|28113|45630|46173|27278|195129|74584|36136|36215|822756|68003|139469|123635|122765|21565|85587|39043|37122
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||2168261|12906600|12697100|10355000|13590400|9792100|10354400|12124100|15060900|15990700|18534900|22079100|7389900|9180000|12845500|13350600|10022800|9659900|11196100|6937500|16889200|12912400|13314900|21653300|36774400|32235900|20768100|15184500|18215200|24128300|35747300|14989300|9274000|12399100|5287900|8872500|16380500|12285900|15770900|13791400|11766900|16692600|14343100|13421000|19600200|27059100|16769300|10238800|10931600|24011600|13874500|9518400|14511900|17364700|7591600|10955800|11518400|11316700|15203600|13380800|19099200|17844600|14313500|16611400|10026900|12665000|18958700|28895000|35960100|13634000|11780600|11155500|12876900|13958400|20227800|24194800|23657700|15850800|26858900|19819600|11835200|15921200|37211100|16809800|31071300|17841500|8549300|9762400|12083500|12874000|13046200|21503600|23104500|16289200|10516500|23732500|19510000|10788500|13427000|11268000|9445000|13170900|6004700|10547400|6856600|7980400|5547600|7571700|15750600|18972300|13335500|16231300|12705200|23512800|15582000|57301500|25923800|49263300|22066300|20725800|7339300|8072400|7765100|15223800|8368700|6841300|13082500|16698100|25686500|36958300|38984200|27649100|35788400|11721400|11770500|23327400|34986800|27516200|7566500|1800400|6302600|3974100|9034500|7654700|16666100|10432400|15282400|22405500|4102400|2962100|5431200|10806600|2628400|6075000|11753000|2597900|1358900|1559500|2943600|2181300|1799100|2381700|2958400|4371600|7785000|3016400|1949000|3699500|5849700|7233200|4848900|2590800|4531500|6881300|1305900|3123800|1447200|2724700|2676100|3733700|1782900|1302800|2908500|3979300|5167900|4809600|2720300|1351700|5941300|6794900|939600|411800|695100|1828800|1511000|1395300|1224600|823300|3859400|2495500|929100|3381400|1906900|2068300|1460500|1447000|1046100|787200|735800|951000|2110500|1209700|559100|547500|790100|3022600|534700|1718100|1433300|3511700|1097000|1402200|1321600|3464800|2877400|1200500|2842700|1535200|5942000|2163200|5932600|1957000|1192000|1553900|1182100|2272800|679000|3650900|2905200|1981800|4436800|2699600|1964400|328200|1553100|1947800|2654100|6860700|2812200|2205200|3829900
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||1138001|11391156|9375790|15695073|25291676|43769660|4852547|6537913|5002299|4509635|14192344|14899369|9521981|14886457|11759265|18910252|27783672|8103921|14032376|13121289|18240638|37610280|4692342|6432491|8274294|19645896|8861486|4583900|3499770|8867996|7961311|6424743|6709169|6221709|3704324|2865719|6495853|5158114|6470326|7655708|8293016|9148634|6550202|5532519|3112170|5726650|4885835|11327011|7146172|26226174|5205230|5102933|6557818|2671319|2303734|3322150|2486204|3406983|4202076|2553605|6053477|2605597|4374566|4335532|2046990|3264250|2860398|3975280|3696777|1989452|2550194|3092563|1729470|2776345|9222982|2380078|4071327|4838703|6858118|4911795|8320661|3422261|6454897|7618114|8838699|6408120|1647096|1991534|3368019|5459178|17844292|6638184|5058079|6379255|6718970|4077741|5739253|3610561|7568629|7452016|5317238|6486475|4698597|3015262|4461110|1422783|1997140|5766375|5941198|4079088|4982726|6406356|3067983|1630994|3209376|6858843|2344702|2210898|5352926|11611961|3979382|2315195|4702525|3943954|1261692|2630560|5747128|4675404|6190217|3036318|10574046|784786|2116035|9744578|5440141|605828|1355879|2125296|5738463|505554|2485941|2122023|42640872|737346|1759990|2748064|9027106|1720854|2198097|1032362|2781139|829481|520367|2188134|1720303|1144418|347107|387515|510764|767823|965649|1004174|580884|742679|1540490|487985|2473517|1187259|450376|1298692|1255290|1240274|2580801|5939205|1354984|729039|2798753|4847750|6451613|2716679|844748|310594|349460|407694|2866039|548569|1835796|4695758|4292859|3663284|1241565|118486|700482|1707017|10620968|237186|351413|867362|888165|2561199|406132|955525|1470452|3939549|864631|1569875|1417821|||||||||||||||15646|6033|0|23127|19600|13072|0|0|10395|9753|1005|4471|875|0|0|5291|0|11850|48467|15073|16244|17050|18099|0|2334|2513|24423|67369|18368|6209
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||24385|152138|101440|177562|158374|291005|205036|229781|170350|349438|465612|249845|231752|812936|259719|249030|194403|254217|241407|148602|179391|176774|187507|189681|384243|286720|373387|215495|228804|267055|1037308|710266|264343|395022|166993|227861|1094640|459055|394393|273363|234633|519402|554374|584563|378981|358079|239371|235197|231502|335217|218165|308335|190500|202441|162919|404574|393362|214341|213041|261660|315065|304258|821495|299135|235191|307648|254547|260551|244404|508356|517118|412660|338861|278265|528994|952550|318020|518869|619822|392095|324841|324704|466685|321551|542395|322070|178746|317191|789102|369038|536783|338098|482831|581015|505573|602787|348600|638299|522575|394445|526751|470430|485311|433027|212350|313370|300886|530814|544609|350956|375078|498877|477824|484866|1022049|678685|730107|1079762|551491|533050|419975|467124|514664|446249|357320|541945|724606|1159786|1440809|788462|947140|259834|375051|566840|558123|426421|650330|324024|217703|135746|503243|276079|447184|400816|448709|443735|507288|784296|1400649|453228|564848|515302|442575|698520|487323|367335|495675|389627|413285|359079|1366787|484003|538550|551218|530760|653829|538962|382664|747922|477469|408475|576084|781641|548868|504138|393914|396185|522102|281961|255648|337520|469331|558247|366850|486708|424418|392455|271719|437674|319864|262052|207633|726760|622139|419290|571375|594777|614464|600031|1239594|1850607|570456|529334|438248|404944|683641|332082|623878|272461|182053|420187|298556|528428|387298|424139|381841|550088|404188|689336|859890|929950|1004679|717750|531417|665340|536874|551043|854715|463641|476403|421860|391731|724605|656645|784756|427343|456776|616822|524764|319472|515667|423471|321650|262357|394564|1055938|410194|613235|408201|693241|575363
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||103301|632901|772477|757324|838249|610776|638397|697757|1091345|876442|1886302|987500|1195296|761885|782952|1434551|1322885|1207344|632487|315875|799448|1155813|936061|1061064|1622359|1454580|2150768|784819|1066138|1168574|1086216|852372|1057406|1076812|669293|574854|785617|701280|867013|784315|1194652|879436|1639558|1525975|954119|1133129|1021172|965549|894443|741517|588429|683538|439815|699215|926648|577757|477148|776279|774538|764213|842202|1326062|1071625|916917|1135581|846700|930133|972278|1405688|1270454|957095|1848946|875456|386556|1283727|1453471|2610337|1190341|1906738|1075927|1085116|1286581|2105508|1589882|1496586|992907|447167|848079|872455|804422|927689|1402548|1344992|1376019|959922|1357083|801889|765359|1080431|1060168|1058691|1054266|829038|1138463|1231981|1002083|1429939|1737217|1302330|1325722|1198723|899294|1312502|1545663|1763016|2436496|1899511|2920367|1385471|2228728|1935174|2412300|3611911|2741084|1391634|2102525|2643283|4351673|4027842|2862647|1690110|854120|963588|2124313|1284232|630194|720296|791121|350362|299248|955397|886521|1203330|1034103|1337728|1082137|1017219|1465784|957422|603942|505349|644744|554563|813288|715104|562382|569993|834433|868307|822957|636317|763247|645563|560706|754752|1114877|2149434|815075|887017|846184|1258277|662052|1031941|715422|1112177|378758|1391551|1194437|2356480|1122265|705545|753760|995888|1180687|799834|1055587|748848|618782|959503|1515170|829296|373555|1334534|1620141|1440789|5663453|1841418|1634780|1106521|992606|1513569|1289142|1598130|1147313|1609586|1314795|935946|954630|936877|1601143|1118176|2347499|662664|549886|853432|1173104|1465883|1268624|2184945|1580014|945705|1059535|875001|939827|997346|876063|1429732|1638567|1275444|595235|622559|1383922|1117194|905791|764536|1103679|1153727|1831257|1119785|805699|1074222|1049132|704178|215206|647176|1137677|889804|625959|420413|1086410|1136080
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||103436|660136|501479|497536|867651|1194871|623408|804053|888615|747075|1417890|872873|791641|697906|1061098|1764737|2231539|998767|459734|541721|1209953|1084248|1048390|1963498|2416634|2911207|2384377|2759403|1311680|1498557|1898623|1315833|1436190|828822|661490|947809|1884880|1115789|1818572|1501700|924376|691913|1150986|2265338|1230768|1779947|1617799|2250934|1956012|2036455|2633156|875333|770256|697896|637577|1667028|2026874|2182246|1305747|1571841|1045363|1165412|1732502|1010515|1117138|1385360|2031673|1667041|1630542|1685126|1130453|1400861|1622386|786624|1407228|2035784|2905215|1471991|1729491|3468070|915340|1553815|1718072|1591740|1455171|906772|538314|618145|1421622|1147859|1926290|1300736|956069|1933752|2246131|2779424|2078231|1410433|1139963|1105369|933226|635781|595297|899406|906582|1013206|505114|596437|1100944|1453697|682220|834058|1120632|923888|1492360|1762095|1545603|2526838|1171222|1429879|990613|2251966|1336915|1196352|1168444|2011425|1801057|2140248|2715622|1811791|3452575|1959775|1417454|1143019|1453281|983664|646407|1022591|5011026|183252|932509|920098|1176550|1309097|608330|552874|719600|660241|980873|640835|745658|507833|686110|501765|717961|501751|461527|436746|726330|682165|897226|576268|625747|388818|707902|639781|1110404|375078|492473|476548|416301|302496|389549|331299|772970|371581|851290|386804|742708|592319|620425|637994|597502|526098|422155|813369|317352|222174|310814|405111|369800|161065|550761|709848|593620|384843|427392|453653|460108|717682|979116|524680|665272|538010|610430|523456|330055|264394|289511|434826|651922|278361|784711|702643|1091891|537269|419590|560990|481000|718166|347815|566945|529311|387060|431657|563298|771098|452598|625450|530199|484213|536683|928851|850659|349814|407630|486302|1059547|743726|584140|512636|948223|390319|227143|466606|753772|395721|438259|310235|584972|430114
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||123251|665977|679010|853803|1189463|1563755|1524701|1430228|1630269|883820|1661097|809689|756329|706061|1490332|1252055|1331460|2160608|980401|907428|1940880|2093988|1731594|1187720|2033322|1369056|1515718|700677|1834299|2741861|1126416|1197501|897059|614451|347310|435721|882908|902461|1282154|933210|468209|729807|1278067|1751487|483280|555339|896114|1105821|975689|1041958|856372|1202892|1136844|1148388|941766|946798|1755424|964987|616791|936673|676455|500350|646979|677218|499778|786384|463860|475568|767247|1408533|680960|501377|421609|541152|902574|594009|624982|778947|840162|799497|1037455|1459737|1222393|800167|654327|704779|294357|283058|1117009|1004029|886088|827457|1020950|1079098|889172|1402762|1396235|1650991|1578381|2423148|1114731|1476917|1224308|1314519|1174512|1063686|1638983|1400970|2063024|1902776|1833166|1161394|1080296|1498596|3757965|2477786|1795439|1995253|1490336|1537692|1598680|1827867|1296274|2016361|1796709|3128399|3355269|3277145|2665229|2292585|1765495|871152|1110693|1780635|1027016|1211550|1467848|702008|528747|415818|2465645|1981926|1173652|991996|951239|1194918|1146375|1022443|2171983|858533|1623904|1347242|747616|1558885|1363439|904628|1272299|989546|1087897|1053316|1306061|1592345|1245776|678305|753393|966204|809533|620969|805558|536772|787848|1040225|823762|860463|931738|1300860|791962|968404|984702|836961|1054811|1002214|1047312|918779|973249|1202633|1036726|1143006|779918|899653|651788|443216|2178244|1212992|847755|1148474|1156706|1219989|1402707|1997997|2952986|2430053|1867393|1181213|1265417|938712|957733|895049|1215410|1094036|1775197|1480178|1487999|1897989|727874|1096564|817655|982483|757662|1602308|780604|1155479|1131292|884349|760479|1309406|1486214|658937|1052194|1300547|964181|1329313|1591006|1105102|1127295|888252|2109872|3097646|1100088|1074219|870576|703329|955894|272032|661628|1747412|657791|785024|581819|730427|785443
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||76936|1185708|280726|344479|336883|397460|448085|341833|457195|274345|861273|502207|684661|422727|710771|1256081|770081|1217454|851794|186549|384875|445486|411450|545128|593507|535982|810677|562752|285582|426333|575188|533602|649198|320060|243277|189824|353962|340057|512702|556018|442143|611139|238728|308548|354395|361670|365905|342301|360143|634058|367430|377130|572859|1031961|710717|534404|356412|392046|397590|382552|334668|317047|417540|343348|451005|392592|462959|533306|695572|780809|888724|444312|505405|310964|465737|1048283|1186471|792756|869387|1139258|515831|501695|1773759|358349|936182|393971|216185|340655|553105|408071|614750|451743|380254|682011|648091|985503|1018800|549905|724754|621182|781169|764815|682983|1097647|778657|1062685|742549|1098806|931998|1221445|1024065|846506|560041|857908|1515937|1215578|846932|1007671|638941|850118|1205455|676352|538005|715168|644130|586792|1082177|1846643|1583453|998417|1144599|876388|858215|638163|525789|437668|876498|905671|848896|469669|1018662|426357|489339|591837|557715|486298|934671|423865|580053|469347|488565|555946|506230|524810|494228|565000|830514|904793|826893|625709|540672|787823|1183318|1257093|542648|505220|642879|819885|890729|954957|2258723|1496464|1530415|1594112|1293453|805790|974312|817355|474744|606505|485017|978972|608517|649881|401279|628816|435709|301102|422568|405715|211211|322367|713039|624457|532962|419127|549140|488112|682663|308259|419648|314916|537421|316663|469726|327987|225402|261845|302909|239340|331209|332220|617188|287245|224194|259227|210853|1811652|243987|741150|243816|1596957|619384|305372|195353|290137|512117|368567|331592|270282|412939|511937|411354|386014|359575|455790|463057|720588|940465|309101|232136|371597|138209|137898|215929|247374|565436|308152|239083|250304|282439
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||174066|632519|584231|537244|1204550|397861|311217|488948|504660|628765|1014338|372203|674363|339181|478992|934418|549425|667900|423753|306695|616081|503903|390720|599393|1041407|587740|788938|640317|626338|682695|611907|490364|539718|474809|437618|604038|713009|623126|991444|1461571|1066037|1488480|1239083|998689|418892|676751|724224|1224054|913002|466901|277351|358005|424321|330570|446430|616089|761780|863506|519396|766887|879429|711178|1082199|1566942|1096152|884253|615646|1242273|569557|1471021|1333598|812473|1133943|654547|945211|879747|1468460|1032122|1141053|683458|720180|1034255|1639792|639455|866061|921261|315331|541559|1249364|1328084|1605209|1386098|1132654|3288554|1259785|1996169|937655|1868111|1448762|1317064|1601181|659757|857762|1254200|652709|682483|860437|1504918|1869061|1060249|1097519|1335757|2062800|1595249|1397077|4024886|2716955|5539683|2449580|3118765|2947664|2098027|2912121|2179777|2842123|2004547|4563873|3361863|1860169|804201|726230|271695|205009|264761|259887|238907|256355|310468|301199|174226|507102|915733|281118|256869|418133|614641|528477|564264|886287|540851|120151|169489|158683|184228|274581|161438|256832|183041|270302|317916|483841|1401637|252416|221798|425751|297409|258590|184025|384158|385258|264200|143732|141712|201374|188318|295620|265215|291261|379389|262291|346211|460854|218589|311516|166365|269890|279411|278870|222897|182554|115221|109635|331528|254650|305930|160612|180184|149402|354677|645784|296914|174878|369877|366088|1502402|465114|290349|196537|134492|76815|131897|280131|424878|215318|171846|258551|453966|278084|147471|235774|1264680|199639|142269|91554|136005|105634|341308|170616|180576|139612|86792|169734|369400|62767|98525|85790|205559|146434|98034|342457|233068|215369|98290|59464|362637|240358|139277|280020|252121|138076|160582
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||14078|94502|108912|131074|284800|107931|104924|137523|234899|146063|306619|108765|151173|89990|180912|190602|167472|334218|160074|169855|179997|139060|128239|236174|414755|248860|285299|276223|241660|330251|209844|125374|174063|90449|62433|91109|132740|124751|139393|124307|125700|111896|160076|236583|119485|187502|213018|203358|107970|164089|115924|112986|130773|179747|161504|252271|277665|211077|135104|139161|139389|142489|149851|177700|220668|211851|255690|242224|252397|218766|186441|200548|138346|158228|237333|296009|507315|777054|285180|204157|281413|391952|199805|253376|426711|220630|51147|50684|151950|183286|214104|163271|169892|233207|223043|300861|102089|130626|176210|143104|210263|145986|155674|133551|171685|128787|120178|209100|347176|149801|151358|186626|139700|283722|225346|352047|270165|271683|122515|95636|143920|217094|170889|211990|239222|233130|320717|426249|800369|522709|698946|289772|319313|763620|259404|187564|176360|195523|99035|64668|233148|243197|220800|160835|214885|305183|345471|464434|962873|386648|292174|236519|468972|334714|421577|305223|214395|205923|397975|363138|526702|322499|291473|518070|246950|348842|626500|279146|253263|214967|341267|374856|634804|268560|736699|292100|244313|601783|373506|209206|225768|290506|255978|214768|339026|892700|331602|352867|366679|499177|246104|214606|430796|525584|561454|346987|386145|369307|437917|605897|1343808|483453|551716|523857|482102|271644|391384|367133|230317|203084|177723|264287|406374|201124|263758|213235|399380|508123|167979|236415|220393|167375|158450|164177|138389|183280|423165|482279|224593|160579|125626|129879|134659|154912|137310|143504|177467|437193|263442|168968|167153|148244|90276|113806|155321|180276|160256|182245|128037|103823|121775
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||16462|111018|120149|133000|124756|199508|182737|122885|174456|212437|220900|219757|292732|76718|190039|290816|234475|272529|183970|176105|206688|178577|200085|563849|365597|410943|504009|451169|395661|436853|627903|520615|412845|322930|111633|172345|313470|357767|343116|310468|168685|186075|378881|326557|299989|668014|348319|393172|349664|281567|199537|244131|202788|275750|254373|210608|220728|210501|233519|221474|233203|224854|327395|164448|145476|285667|353131|121519|212824|165765|203537|187058|168029|126000|169835|500791|343732|279903|331633|216814|500681|361473|312379|185596|272867|359345|181406|152008|291975|289467|260381|315945|303377|389271|506990|422658|308122|259796|506717|2560901|507954|427589|292291|311041|212009|203399|228574|229394|312970|302477|265306|523457|313575|217741|173960|280430|197646|770853|176759|483581|422333|698713|657163|371999|289278|580466|765407|1078102|1220241|864241|2722443|829871|603973|461913|357181|708448|400612|985538|190704|106473|264987|644923|1631702|1104286|252730|483216|2039766|327072|619753|150536|193337|734029|96629|807125|77123|363004|59301|64138|138710|79870|49623|111323|71487|84448|173784|129033|279427|100307|379318|93603|185856|224671|314566|170305|298522|87135|697004|351289|197049|297704|477430|293167|390223|532485|687642|450490|271782|208651|756122|1359889|348479|90384|225737|279550|472414|508229|276809|236760|394626|484226|316935|134695|571572|217367|156622|513851|448178|462221|530187|439975|233164|675288|642096|201313|124930|128356|74084|181851|409967|957893|546474|60071|60290|120830|216581|186526|170236|44964|47668|196414|14501|33367|29388|48871|26748|40281|53503|110076|34226|62602|94841|337167|296435|168179|114104|77392|58440|42317|38707|55709|81706
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||217032|1286090|1084510|1147110|1679200|1390820|1670080|1923270|1546210|1737190|2611860|1921020|2531180|1426980|1943300|1884410|1865140|2013920|2481050|1011360|2522140|1763930|3068120|2869960|2316100|1873320|1413870|1365960|1081380|2062480|1940220|1375110|1340780|1235830|644090|1201170|1932570|1122660|1587800|2647400|1728710|1912900|1131520|1775930|1659540|1581750|1570590|1800740|1777080|1713830|1095280|1172230|1204730|1162430|909300|905640|886670|1262890|1508310|1267660|1483540|955800|1226830|1523550|3360670|2072580|3400430|1508960|2536920|1703080|1837510|1681910|1259900|1015850|1744600|3933740|2087500|1821380|2106380|1688340|1337600|2100350|1891250|1316560|2105280|1722800|825640|1150580|2465620|2619860|4724060|2620670|2497860|2727510|1829520|2348300|2329540|2497140|2618380|1799010|2360890|3200980|1806690|1741070|2020010|1808140|1192020|1198440|1524740|1606340|2477180|1076990|1319970|2118480|2420090|2057620|1683140|2522540|1350310|1763310|1545640|1509220|2599980|1633570|2035110|2615840|3893970|6082130|4085100|2645260|2792120|1188280|1932740|2268160|891920|1339120|1316830|852300|514390|267350|1097540|1251750|1098720|1001380|893620|1050830|1080280|862620|1569450|1198120|1561060|1144240|1286090|1291040|1560250|1266700|936500|1033990|1318640|1073840|1234800|1135870|2563550|1220820|1453610|1353070|1485670|1494410|1611430|1421510|1539790|1451400|1491910|1452170|2990560|852330|1501540|1774470|1802690|2152840|1653920|1428940|1283830|1175650|1755010|2736130|1518350|1378350|1404280|1377330|825230|350240|1943790|1634410|1847440|1836950|1229030|1321650|1212670|1970360|4132400|1392530|2312770|1986730|1206850|1612580|1788530|2798780|1519490|1589540|1672690|1425900|1815890|2117410|4011980|3830140|2923650|2269200|2341870|2066550|1927070|2206870|2176800|2644150|2047850|2637410|4695330|1645610|1973430|1494480|2656070|1923210|3309010|2911170|1692730|1238680|2038340|5356150|1690480|2739590|1770000|1516070|981540|590640|1335220|1901590|1631410|1832070|1809810|1333510|1599520
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||572464|1788826|1780442|2521390|2042389|2113800|2280671|2475268|2222815|2344786|3238571|2286009|11263265|2666182|2237399|2798172|1809073|2076910|3007473|2486302|2234138|3215777|3290121|2582120|4429870|3000611|2288866|3099345|1550140|1445331|1542240|1241568|1239872|1202616|1149589|942393|1282489|1249303|1581872|904189|1808011|1935728|1765012|1827439|1591819|2124483|2487922|1797576|1927723|2555104|1319433|1832611|1541049|1366080|1488978|2412942|1067950|1399235|1187459|1411598|1527688|790535|1292570|1014137|1221221|2467580|1449634|1485284|2933072|1178630|1031480|2250925|863832|661298|1526919|1134668|1902822|1357461|1749287|1338771|2155250|1298214|2022472|1743541|2523979|2779208|667681|851739|1624018|1622808|1919168|2032378|1811330|3169568|2427753|1859980|1350527|1570754|1442542|1709746|1967742|3045281|1853520|2281140|2706246|1534943|3157852|1958588|2025312|1667720|1719144|1838301|2239982|2173189|2449011|4014191|3614050|3848198|3595881|7416739|3587398|3189660|2113648|2862070|4521262|3371509|3854834|6592762|6605258|3298827|4343899|1587070|2269145|2885543|3272136|2225016|1911998|2417796|1088484|703072|1558531|2388323|2557089|3224027|2604766|1842047|1103497|1190897|1330173|1453743|1566421|1430460|1381493|1939234|1248766|1991548|2815433|1356940|1785772|2026346|1395265|920076|1265882|1009958|1120181|1434101|2421469|1608926|1739688|1984681|1573008|1458830|1898444|935991|1193689|851090|1505627|1312574|1442709|1289175|1427482|4201329|3706515|2032835|1578810|1529394|1304149|1770901|1304649|1937873|1167616|982439|2113851|2913198|1518622|1487848|1714151|1312859|1523993|1511976|1722554|1284992|2451830|1421212|1496332|1364664|1304639|2574260|1907076|1101457|827145|1070353|1447748|977430|2018267|1076716|794928|1357964|1034352|1857349|1815744|1670548|1974536|3376821|1723144|2203373|1672805|1888623|2448213|2320257|1672357|2838874|2203531|2773685|2482068|2204674|2935053|8348736|2182104|2120219|1788238|2268009|1628460|746003|2753768|3006377|2585935|2944344|3470239|3467799|3771518
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||11455527|35592800|28309500|34075600|37368500|37130700|37235800|45959800|39818500|61453600|113591400|43507700|23676200|46440700|36879200|52864600|86450600|59949300|36644400|37523000|56652700|49604800|39203000|60257600|166786896|60708300|67146400|76268800|66591300|56138300|59762400|50506400|73023504|49669300|31389900|88770896|148806400|44685800|45901900|29664600|28222400|33047800|45266500|36061700|52291000|61253300|78331000|62252400|19865000|17674200|12853000|9790900|11839200|14848700|16016700|15293800|28669100|17531200|31137600|17496600|17233900|20666500|23350600|16376000|14755600|17172200|17527300|33439900|47018500|12757500|18728800|17884000|13483300|15887200|23818800|29786900|26288900|51431000|38778100|31469700|37376600|29240100|38855200|33044700|64590300|38432800|18350500|29253500|40603400|37181000|48776000|41822700|49056700|56948400|34124800|39330100|136364496|39057900|46413100|82937504|67186096|27530600|32172500|40212400|46767100|39908100|51976800|52990200|48609600|85733400|167904400|287943616|26000000|19454000|42148700|22388100|23249000|59568300|26493500|34847600|27334900|48156800|62490900|40449100|41004000|38252800|52925700|59888200|38951400|22525200|27919700|14696000|16429700|19891100|13790400|15199900|40408000|22737400|11635700|7502700|29755200|35199200|51466100|20430800|21912400|16155100|10848600|18353300|14535600|25406800|22649900|15334300|22288600|13793100|20752400|34153200|10823100|11084200|15974500|20081900|15662500|19120200|18589200|18654200|15067000|15899000|14520800|40187600|17324300|18978000|18594900|19256100|26490300|48524800|79781696|40637200|23915600|19088900|18790100|28931200|23620000|19193200|22862600|18295900|28420800|30075000|25781100|18713300|60361600|47972400|26764600|11338200|69962304|26890500|31127500|24421000|22246100|27477500|19435700|30174900|27877100|32181900|55583400|77526600|102760496|56422800|25418400|31796300|23195300|45353100|25201000|18114000|18870500|24020400|19869900|26409600|29030000|26932600|29370000|90862304|47390700|37915800|47340200|41811700|48280300|43570400|128916096|48156900|43838900|37309500|31662500|81280200|28348900|37711600|44738100|22146700|46875500|53850300|26707700|29309700|50295600|87642304|64456000|14308600|37005300|59910200|67752704|40781600|46670200|41129800|44634800
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||113458|582125|513660|941904|1268150|1168721|1179154|688259|1015555|1003111|2055171|660970|1497690|716504|1422139|2219596|1634402|849138|586723|377862|829272|850513|433493|672025|862618|809188|1251630|1458740|1626782|810032|1008128|1390798|1882217|429903|226091|438880|615822|979005|700736|989451|863618|847470|976812|965979|1130636|1315054|1728593|1408842|1801009|379832|533269|841376|793047|436913|448182|630957|504712|778594|1287488|527132|596293|1293204|1739548|986963|764084|1435977|1393661|1268418|1401493|816256|734253|649195|929408|591437|812707|819322|877838|1103253|806184|877991|1659448|951192|1787868|1127626|1125830|568051|320902|452334|1145240|1229066|978912|688150|835658|1257570|1298252|1251882|2308386|971798|1196118|658762|841372|834460|697416|819725|611445|499895|406582|635125|605170|1145432|1115878|810740|954891|817360|836268|1502731|1970708|1136737|847119|1066953|1146807|1440022|779626|971804|1088617|1061859|1377632|1687363|1636034|2170362|1132698|904169|1843209|1738818|520689|367931|512974|282070|248505|107634|502022|1017971|614106|561412|478185|389453|457548|522681|849507|643259|469679|890824|593803|4660904|978159|519700|508446|473662|792329|621827|766234|1059245|1256232|1209689|749065|676505|2299768|1949448|843390|791200|1042098|5634046|1520693|638390|1269846|964688|1724011|1109016|557222|390161|741560|737596|1342269|1308045|1846806|597703|950539|521031|580697|604917|201903|174080|886900|609358|573797|896334|700745|637238|1037281|1274658|1119792|416628|238362|309675|254527|323039|214726|261689|433507|2175449|247231|198166|653451|900267|470585|136515|181762|218431|226744|285992|226431|393084|238091|513849|458424|666946|281133|293327|167722|460398|282198|599472|349320|528957|296932|995981|330142|1220593|702886|285775|405570|711728|398135|317641|726485|779220|450522|409267|512421|941212|733008
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||631356|4104901|4018166|9577218|12027024|7801078|4167321|13469793|5940143|7530823|9971825|7125141|3849816|5540567|8975244|6177613|5868501|10160656|3911105|8690014|12524605|7555220|9170947|8485835|7323420|6626016|14817802|15745021|6255115|4418150|4535687|9986194|9329010|4473223|2074098|5842198|19517720|7184731|15940652|8654511|14731682|31937282|16312061|16643607|14452659|7719298|6245999|6919148|7109969|12262511|4234157|4877177|7340365|9222103|6802465|6752285|9088240|4918130|2881254|6356479|9968105|5881024|8199429|4306285|3208436|3774482|2376796|3154106|3636058|5901473|5059723|3375601|3485086|4139485|4839309|6552951|6451417|5556130|8314905|11732880|5129362|6443842|8643242|7980651|10112142|5464135|5028962|5254361|9685743|6443429|13919957|24731312|7693531|9542920|11253929|17141162|5002949|8223193|7452131|7901964|9776588|19538208|5794079|6583524|5184311|7150988|6677759|10521566|27192276|14724343|13540707|11894174|17781512|10092578|33535172|11858153|8316350|12996880|13195097|6409796|6988360|10317696|9677801|8086024|11558322|20558968|15268185|24198240|14658010|21564992|15486151|9540702|28859876|12177042|5519330|5540135|8554509|5200421|5664032|3553724|21775800|9716727|7791293|7058930|14815634|12693080|16232481|23106728|27040198|12716615|8130983|25209720|12675273|10544203|12135829|11039229|8467652|11047357|10148871|14799885|27317740|36123968|40920720|39567728|15353072|11413245|35269860|15054933|12559452|11611674|18387256|38491968|23068162|44489168|28589302|73481200|160704944|10613075|16277964|13288933|10845546|9921285|11377947|17488580|14627661|13705965|13360292|9533546|9620613|16464906|10213532|9419704|37445208|28545664|23047968|20556084|40178956|11291556|13295579|19905282|13497073|12728071|14775116|26251264|34990452|12574362|8562330|7778644|6666065|12203775|8777605|8587747|12440879|25659592|27840104|36410520|11970523|18784224|27004788|29426396|9083456|6912383|8048990|8934283|8518234|15716901|8575542|8641126|7232731|6933833|9087741|13326230|12104898|8932957|14740992|11755623|15166398|10718149|10961141|14664554|6067211|9013267|5981463|3124199|10104083|11453743|11456612|16284200|11169128|12906016|16592742
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||47||||20||||0||0|||||||||8||||||31|12|42||0|0|41|200|310||48819||50||55364|180042|30024|60142|1|3|44|20083|12204|30|50||116000|264290||84|154|54|31|15|46||360|10|168|279|46|48|20888|11|86|175|54972|251|20|20109|57|48515|100279|50175|107|232|211|176953|121|30055|900|115|146|139|92|853||46286|62|432|12|9533|173|20||57||10|160|3|134||74|161|246|83|22|194|27|236|70|159|155|101|470|194|1502|40172|200113|388|30155|50048|10|26|11674|51|2505|74|16|187||29287||548||36550|||||2556|||||49158|114|169||180|462|51286|1100|835||251||30000||||250|300||||1640|100||||||436|100|||||206||||||||||||||||||||||100|||100||||||283|884|||||||200|||270|||||||||||||||||1259|
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||145564|355884|469673|371116|557391|595444|649617|1006640|1401839|822978|1811153|897090|1252452|564579|797025|724650|555522|512909|602501|662180|1626660|1638950|1829142|3573127|7131803|560662|657545|471247|361766|498523|584641|455882|691815|434310|362858|411042|468501|373518|537725|521612|754891|750548|538421|422341|345932|413932|416894|540797|463916|489923|404985|634476|1240203|500901|492812|314645|381327|606596|402440|497948|528570|430123|549034|751664|616823|795587|580145|1247698|622122|456156|682370|646370|669465|780258|1077133|945520|1489118|1070188|706405|846264|985777|849181|926897|660331|911460|1299169|304376|459779|2186939|705127|640963|773870|702476|1234768|1109026|730032|587640|621116|1361764|530039|908837|1561783|669327|796446|1013914|1617029|715800|593822|494986|507788|690565|503607|818614|946966|1009432|1223890|1138541|1326602|1196218|1434978|1124923|1229978|916552|1323818|1400011|1545820|1705548|3068799|3221736|2695931|1890762|705961|899155|876180|1128669|1108891|1137861|1087454|898743|539296|1163844|1576351|1535902|909652|1408305|2233847|2636043|947274|1060249|1141727|1371165|1794434|1300430|2933403|3114634|1710965|3008782|4010607|1702584|1554955|951403|1337797|843399|1468871|1179615|1066426|1527430|1077526|1464491|1256968|1164995|1340748|1556609|1050548|679602|565095|743043|1297608|1310372|889623|1718425|2431708|920179|1610613|1972941|1336612|1136013|1047342|1455046|1391279|712606|575186|2103963|3104542|3321401|3368086|1197809|1383335|1294917|1536354|1563097|1750113|2978942|1295258|2213119|3011634|1823170|1157811|1359070|1756713|3736104|1096803|1160777|1762907|1152396|1608890|1926531|1894409|2565687|2634730|3032883|11471417|2559564|3032042|5148014|2087776|3041890|3400192|3946194|4314740|3177208|6290705|14474677|7992113|2895309|1742715|2140011|3300465|2434195|2172193|1718348|2992310|2746086|717955|1920266|2489345|1933088|1838555|1380974|2336604|3344733
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||222804|757917|741750|1040879|1025351|1217800|2066795|1753447|1059420|1112825|2299120|1424996|2824030|744898|1463711|2217562|2332690|1785761|922859|1045316|1308364|2762445|1415675|2390671|2323524|2676264|2546120|1995152|2630767|2350136|1677592|1136311|1541344|700806|698309|1391468|1489774|1354573|6400415|2217048|1531150|1941806|2543299|1803772|1344236|1683744|727450|1005761|1556665|1907067|818200|2071732|1121145|2161030|1235648|2002880|1975395|3347429|2284608|2361557|1992676|1934101|8798665|3264866|9700772|33296842|2203007|2407014|4361986|2350363|3665135|4522563|2091847|1358332|1016869|1003014|1051291|1748171|1567871|1070259|2353533|5015589|1727583|1327608|1363669|3451810|1391737|1750554|1934322|2410971|5177240|19380400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||465076|3810065|4491844|2580514|2529778|2540421|2201282|4068778|2778043|3788458|12520539|2911718|2247677|2688422|1729425|3473469|2396200|2553638|1441696|3041454|2797067|2937090|2606573|2965090|3412390|4203999|3961592|2701157|2040058|3300693|2885423|2209227|5226222|2706653|714119|1743287|2951606|1896685|2131846|2340518|2203388|2588587|3005100|4442509|4127143|7138647|2468661|2240912|2188874|2676892|3250215|2318731|3170832|1410541|914021|1692700|1817267|1445958|3606856|1009051|1202512|1265405|1498323|1265906|610982|1261163|1261992|1432344|1212333|858108|1400481|1534659|3328292|1003315|983279|1034111|840107|1496288|1783111|1814225|1780134|2337023|1985544|1314594|2250413|1116434|332507|641615|1445676|1143996|1240674|1179298|1357194|2271181|1602987|2059199|2583841|3112204|1357194|1059391|938441|1129629|885578|1357584|972584|1171617|2602217|2136133|1625549|1699549|2330222|1916198|1446190|1670997|3870554|1703191|1847386|2024630|1530851|3043520|2355508|2947205|3143823|4397803|10663919|3704170|6268760|8173792|6146286|1956045|2507904|1315294|2770180|1898604|2697661|6531408|2322130|1491174|882171|559459|1640363|2511526|2279235|1237579|1873295|1367368|1635340|1564213|3120095|7534525|1440883|2842872|2088075|2264229|2735195|1703595|1312357|2024250|2568305|1931289|2984513|4382898|8001470|2668075|3202706|3158283|3320418|1935791|2368460|1212771|1538671|2293016|1622289|2705387|1613462|2620282|3497574|2131021|2318083|5729510|3632333|2666291|2590419|1939349|3857734|3056198|3862946|3766557|3393661|6307111|4575772|1781141|11653568|4149508|2221971|2056337|3964681|3517724|2461229|2888024|2866740|4621700|3774272|2362429|4681189|1902424|843240|1609031|1621771|1268583|875875|1623547|1316165|1575113|2067246|3860148|1490431|2267578|1898458|1325255|1607325|887531|1383914|1341466|1924369|2667376|2939789|3419822|4162927|1377632|1371588|1554970|947961|1342673|1807088|1321810|1835778|2055071|1688998|1930533|1256102|1388597|1703877|716401|1677101|1234925|1451719|2246939|1274892|1679626|3260678
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||820894|5221123|4367848|7755541|6918163|7972474|8664019|17772392|5615574|7728665|11014231|6896912|9976983|6672844|5822012|6521881|7486170|7611808|10100054|6804729|7426187|14212836|6489144|7818603|8568365|7036812|12553523|7262602|8902650|7059032|12966049|8703856|9331082|5674657|2356263|3103129|6101094|5259872|9442985|7887426|13010387|7845856|8310074|8427292|10996361|8217927|7684955|8055826|8713141|9399730|5416091|6467895|6646390|7983120|4023589|8979319|6487532|8576100|6377148|8525542|9019943|10106504|9013515|7617540|13229455|8963866|14140405|9855923|10465339|9976795|8669653|14433052|6729222|8622015|17866838|9021477|10078147|12117314|12942484|10539257|15732757|12753846|11218891|15548727|9721043|8455889|3578518|5108207|11183584|8854303|12253098|17275614|12294161|13287791|7624659|10547374|7455026|8381336|8494419|9674435|6006510|6699631|5746865|5587167|4928884|5556370|7662774|10170009|12828315|5688456|7964547|6202854|7900139|10839053|11414302|11530717|13353390|17284672|9521004|9131518|7914525|6203864|6751067|10084437|7903161|16759983|17552582|24291206|26353836|19031496|17601776|7705076|8915154|10977155|8650096|8697753|10607752|9511575|4570949|2378132|7885387|9604052|8035278|15272682|6972220|10015705|13851402|11169254|10014441|10454607|21089560|15991059|22187040|8081422|11458888|13318443|9885318|7919462|7599302|11489940|9971012|6403491|8186431|7955347|10075860|10856957|14094392|8466751|8877574|9877234|13872816|20269994|10528262|6826399|10931862|14929582|13038764|6555193|7901933|6710980|8147434|10358583|5967157|6957125|8661408|7500565|12696200|7653150|9095203|10648879|5703578|3036945|17258888|11988444|9995314|49945244|6445095|5915613|4645837|7532739|7925058|11429312|17320318|9117087|10844593|6988029|6762431|9940732|15797344|4393244|4129746|4814313|12393189|9145605|6006087|4623117|6539209|8650468|6485578|14811102|12480658|19078032|12036178|12095947|9081069|5431112|6420715|8271167|8616365|6436246|8263714|9278492|7849650|11376608|5682346|7805350|9719362|14168283|10154399|11220531|9163173|11100387|8614927|4749563|17927716|11465299|12993903|16243886|17048432|20185784|12306815
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||259130|1643611|986137|1985581|2109149|685572|457284|1595297|827547|619249|1207071|1269818|539542|919726|708652|950731|747005|1464947|666600|1235333|1682858|1863148|1900751|2732297|1784417|1306072|1636315|2331125|1124163|1582314|1649422|801013|1591551|929625|335571|364297|804957|1189504|861897|3165795|1615507|720370|635369|922457|962916|921651|800928|1466665|2357897|467672|428249|827480|1065260|875879|811902|848250|844996|2118701|1463502|681787|2474972|1030833|921123|1093921|535869|739283|973676|1740207|1585224|2056866|801403|1116309|1273608|1658965|3074391|1178023|1112159|904783|3240351|2726309|1569614|2137821|1197329|892436|869110|1082801|472680|401264|1373230|1390969|1547145|2609099|1272973|1595596|2029077|469430|1024545|880982|743545|879571|977246|663298|444539|278651|511531|838556|437330|499503|940437|734888|645219|550123|462581|822900|598053|599527|637595|490672|527982|1706853|968970|1255022|787694|1089537|663393|1238405|919578|1325021|1593367|825455|649732|529880|378353|681106|418698|1291921|801844|839659|336725|170223|566083|510534|548017|806814|1284192|868170|658417|796053|505773|948386|2108956|3767302|676807|1283062|895323|1597045|659196|490540|662969|743844|1112685|1038298|1128538|2570033|1560812|1398352|621359|578913|799023|644873|916301|837452|614319|806000|930554|3964366|1438621|2386280|3534857|3609070|2008997|3297778|2467005|2121832|3718948|5527877|13775636|1439921|1023296|1487508|546464|317708|2131488|1471738|1745062|7121209|1252436|786859|561980|1919874|1095569|841825|3680389|1348651|1595143|1058735|571017|708039|749419|1015673|1197983|1589991|1991409|1236910|787205|1309053|1405204|1315910|720979|836203|728964|678816|687357|1646396|704474|1124000|1653080|793365|659257|880021|813436|1647687|956182|1268725|1431243|2223334|1294107|955095|2173603|1116133|2526307|1592491|2344993|534190|2208259|2155029|5528384|3425221|1102812|1111806|1179853
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||269684|1085955|2714625|1767828|1975024|2078369|2105796|9652835|4264280|3939302|5334527|6495294|2747427|4858629|26217956|9408113|5012533|16566659|21325852|5569533|9394066|5170502|18969600|3049508|3213634|7352416|3723706|2123800|5978142|4963674|22481468|3912253|2394868|1890278|551994|1022662|2537175|1544747|1778348|2900774|2598753|1147541|2909660|5697313|2462436|2678691|1809677|5118426|4389376|2776741|2974420|1341815|1935247|2409843|1913077|4323090|4717265|3682800|2202059|2812689|4659959|4862935|12010999|9144734|1253754|3348923|3413724|3184990|2234233|2885952|7415454|3552176|4433504|1668937|3403859|2073482|4415445|2697745|9850269|6497335|5017635|20265472|9282404|7009331|3141780|6145017|986489|1485711|3463782|4957734|2924216|2590273|2909638|4053085|11362005|2579956|2026875|6635810|2410320|1704637|2569304|2692802|2954364|3799023|4293356|1800691|1490760|806445|488523|917630|776519|476493|697533|1031436|737778|1905496|1554884|1081775|1029543|2615539|685745|1607988|1914842|1597585|1438474|793758|2850567|1588115|1832565|1245494|1858934|1428844|2037490|992349|1158871|1074641|2360407|689012|262896|198667|1553864|1497659|1430764|755205|523144|812553|747774|1040537|2928649|2721294|1506221|1450832|993231|1348384|884928|1171633|955241|1014766|665858|861372|827596|2065729|896344|1596369|986053|1590667|2603124|3168342|1561535|1718163|2376837|1214213|1391687|1564086|1748159|1251549|1016532|844353|1482427|899565|553450|1231563|612517|875933|1331161|1591198|1820588|1761734|1200931|1666445|1055205|416638|1316556|2668000|1556368|7255469|2754602|2476078|1302405|1606534|993901|2132422|1527715|2023960|808791|1284022|2373670|576277|805013|931941|3368720|1740567|820407|1246631|1375410|1322561|2010214|2559543|2428538|4647902|3103545|1477744|2342738|2258735|2340942|1616435|8846817|577139|922842|882780|1084463|1352371|864666|1147621|1017207|1463176|2131246|2296491|1329904|1331581|952862|1454191|2039691|647052|1438711|2101580|4306029|1559579|1947663|3164711|1446466
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||1445419|10068743|12574196|13726086|19420856|20745632|25041092|18406810|19386312|21209924|19789210|20724278|31741922|30106488|31160560|19510236|25185386|35602000|15369549|15245323|20033812|16787040|18868994|21103156|31712312|33401328|26977868|22349824|20356132|15043606|17994498|17723370|12022530|12743167|9326536|8796668|12050646|8873074|16879832|21836928|18434716|13463931|38449348|16011338|12803405|15926467|22301176|14954920|17952904|11207923|10057692|14141079|16673046|12532869|7283441|8892959|14108494|12491918|9162662|10322629|14489407|19064592|18735442|15450065|19507884|34714016|34047612|45456484|25397208|24603468|21818968|15205963|15595924|16988212|30412318|44401184|26253238|19519808|31173784|23686072|26287552|20809412|25829622|16499204|34814736|58164012|12664901|53445720|43499584|63294836|154019008|47927640|41703736|54254736|47130988|36254288|31070866|21945590|29757142|30615960|45835184|34313884|19737132|25418696|22439482|17250486|20314332|18719900|24078360|20249824|27407188|25090836|27678224|103073072|45116548|113961896|49620476|33558540|31982030|16294063|13469399|13857173|19918144|17925156|32621480|25935328|39798236|64456572|73662840|42122412|39852500|15742115|15370236|15996765|18060340|15639766|21005672|16576684|13031294|38714096|79729576|46558828|62671848|20630432|20398696|18243692|14420981|18384434|15468986|16512586|19765746|20934868|18372648|26392916|19791676|16528704|16139740|16055117|16736236|25298144|23168700|18259128|18392744|13060927|29326704|42476864|38573280|37548908|19912084|17385740|16566229|19410324|16968508|17798456|14708702|17820854|19995808|23184720|23241812|21869424|24419124|16313102|20149236|14840527|20760000|21283804|16138584|19878376|21666000|21869676|14814384|10291961|28733568|21635508|23382784|18706104|14719927|18607316|20947272|24178622|23274440|17120900|19430996|19768264|19813796|22362128|15548536|14659468|18227642|17207096|20705452|19923684|22422884|26488882|32781776|23031996|29736236|23906310|33925532|175044032|160787616|44183944|24039354|19375260|16200886|16444059|20785592|14610835|13290657|11884408|15046741|19430440|21061124|18672180|23400768|15305120|28392718|29668858|22956760|30936626|21289128|30105986|21001252|6916272|31325156|135856224|142129904|44044168|22447658|31226954|37311072
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|||0|0|||0|0
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||1635509|9436429|11355555|17070132|13411270|12762539|15414027|17962548|18338320|11697156|20892402|13110699|11425464|10671728|13411237|15992449|21446112|14045465|9206134|9448855|12992872|16128651|21400936|19393110|24616852|20682076|20204808|17135350|25237282|11227010|20003096|12257994|21290310|11461026|6628022|7553934|13594622|10511793|15767873|14082375|13195134|22760724|42475048|10432191|13907728|15700430|13125588|13679751|24100084|17292206|12227744|17570836|10618145|14737938|13820736|23461928|14732278|11438661|12181644|12450692|12493830|9532819|14172077|15176459|15708120|15108126|22661970|31685760|22726434|13215539|10881284|14804528|10745912|15495060|24232892|15966534|13888798|19647604|19632512|20724884|21774314|30803020|27515010|27340814|18148878|17960884|7700207|10905979|30718020|19718512|19550748|12396793|14474762|24395468|22384132|21801482|13649384|11673797|16845506|18577738|22911894|18157276|15155054|16145425|13266183|14513033|23960136|37811452|15191228|15894246|12676924|19176072|25087384|14117213|14612831|25922584|19167648|20877712|16859228|27899652|29468082|24624088|21202152|24362208|29211944|21338352|25482122|35686104|34382540|20515936|25717112|12311823|19151244|48539008|20232876|36963016|14715070|13047493|13305623|4621081|21088744|18324676|10621789|14190203|13709748|12835690|21540428|19173044|14292159|16121234|25093380|21916646|26139720|17586064|15767111|17518636|14657691|14050606|17776836|21587160|20428096|15932080|15256801|14896245|13086437|15722730|14384427|15768916|13521023|9670081|15928408|18756952|33910480|10204042|10322241|8698916|16147975|21594224|16461597|14945988|14455366|12650746|18137624|14314239|25989640|44350816|17254476|13397918|14844456|19061854|11721673|9186861|17097676|18511932|14566777|14460676|15836455|14521335|18516104|22188816|25955244|15889714|13804689|11675021|12314710|13990731|17108068|18674028|12450581|11239254|15126501|11390375|11631573|25236056|13750560|10083722|14723065|17869784|11281300|15311873|10096864|14554293|16390573|12185144|10118818|18084320|29872012|16198090|17668744|19920012|17038240|15640086|11167226|13490481|13427290|16942132|19659752|25438884|34925268|11590919|12270910|15412279|10150430|6263930|12308557|14238845|9770226|15206550|11262219|21942954|14287485
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0||0||0|||0|0|0|0|||0|0|0||0|0|0|0|0||0|0|0||0||0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||73879|737036|193567|272782|247821|265271|261138|305057|464137|575169|375630|166552|189122|199721|216426|315591|266638|570162|180066|282275|422377|308089|333816|494451|863752|395038|435066|287310|212616|220338|330017|235892|282347|198117|284912|205845|359922|325241|498682|539100|701847|348003|382808|279025|278652|242693|317622|249071|220561|300703|301252|260155|271681|1099166|365715|192059|320275|315608|256332|267080|277401|156736|391242|235936|202771|261083|246170|413711|739128|445316|294866|336086|288235|317633|478090|693612|1285947|355718|258901|369213|272921|240522|455825|259835|303872|399558|165347|216165|347219|290033|437000|528128|769273|665688|473878|551313|432581|509609|353682|329828|354372|294064|275315|292708|227449|319243|459161|316765|240457|272791|384043|430591|496898|657277|686598|686687|578653|614000|491841|869185|612930|748478|631289|601752|505387|1350267|1883895|1523158|1992464|1354971|983968|308341|417718|488415|342947|240272|304121|398812|231665|130480|468569|440964|387766|278516|812030|416613|468516|428355|419273|408909|315873|424166|317660|381616|674271|458555|532009|1254913|1896186|662271|468114|432988|589225|470409|382873|342495|750995|1337394|777658|361913|347009|510146|566416|253283|211308|305589|332554|645819|507462|814221|615122|815449|326575|340182|325687|207615|323307|196111|238920|278067|226338|159487|308370|269205|336056|332337|279784|219621|313879|572850|395371|729716|644868|328373|220696|262100|405313|275930|262487|357297|657035|183818|194199|249718|291073|206499|427722|432021|547202|751492|302705|329854|372849|235628|360630|805743|231354|244570|364374|415779|446637|528028|432609|985903|367628|347926|318921|752762|411239|250616|324694|314603|236198|329759|418945|578243|473035|449377|307537|469907|443670
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||162146|726220|340151|243964|409663|324501|299981|449522|299939|446098|533436|390999|445164|409553|489498|804351|294647|290874|250336|294357|482228|459348|474954|799976|968315|1160624|1080746|1457910|433528|671752|663857|1030417|1029389|493602|347432|275242|488561|438583|501304|664384|744798|961303|586251|383478|470333|519394|825765|640432|632869|931754|485936|699254|1327865|436135|436702|641410|475662|821895|421709|545841|526890|668442|727465|483159|564593|1040098|1710508|1222448|1146182|582863|714418|792716|493185|614555|930085|1193433|1642074|1409480|1823303|2402575|847141|806779|1249240|1142549|1646052|1382080|551912|712235|859267|1206873|920429|1452762|863245|941190|988447|732226|567596|749817|893322|777967|701314|592074|1045646|1728007|2101090|695357|403645|515277|690923|767809|777879|1358244|709736|993630|1016778|994296|1099419|1777584|602060|612457|1441385|507847|443648|574019|703162|715280|1098504|1437023|2405916|2191708|2259987|1998753|1178834|880652|1025163|1508984|2018741|1638576|373988|459341|245086|547411|638200|208443|357954|145552|213331|351409|204061|106623|76917|126818|58033|74892|165834|578203|258087|43747|65798|73404|104083|59751|60468|115381|57802|54203|99484|75586|75185|37949|67328|99374|55686|82806|65541|29192|33174|93788|254863|152962|338765|436920|497048|485226|22599|37831|83173|159451|34551|49722|21617|23123|120783|52429|43927|128374|98391|85929|219248|132388|98456|45560|123206|348894|17419|61806|41992|126967|370034|36338|25418|67827|40425|36905|46470|82041|121050|132264|204961|222536|135066|148944|104523|83119|67953|59754|85927|236990|91004|106918|389167|1869340|||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||1179120|2198748|1543735|1858117|2953535|2631322|3243700|6449593|10226395|3448265|5342639|1318610|1476670|2008825|1847051|1743337|1620331|2899494|3150941|1576243|2341150|2145669|1507515|3185154|2795488|4377082|2899022|2614968|4532272|2396828|2880902|2214041|1510920|2736285|783558|2093026|2893895|2140310|3610123|2243488|3511628|852382|1011444|1121501|1167742|1073414|839644|1007473|1093459|840495|751116|520085|856013|645582|760739|779560|1273793|1032085|1389330|864817|1405720|1208539|1446262|1634969|1086685|949692|963520|1483769|1079506|1543544|1206870|1015657|1232188|1363837|1178597|927839|1127211|2739292|2428461|1272636|1694356|1074742|1509571|1761788|1477009|1020998|346486|563814|2483873|3117622|1508297|2083759|2365446|1891167|2098653|1590736|3310108|1648163|1184190|709226|817329|968199|535034|801056|1069099|479110|1569030|806842|611690|792791|1287910|1402976|1628377|612879|958916|1278392|1239314|717802|720948|952027|864288|916847|2800541|1238126|1317178|1781447|2401969|2190507|2609464|3445649|1986987|1006117|3409141|2822789|1341819|1815403|2486823|1541789|648831|300875|1314339|2682658|2269889|9796679|1143697|1643467|987451|2519212|1558557|1530888|1091508|1309324|699073|1787965|1403865|1006582|686165|2088717|1292909|2524055|2411535|1199186|2103974|1532992|1815105|2394477|2251992|1722389|2400077|1665386|2149199|2066700|1526994|1218510|5145421|2953332|2136341|1530705|2499844|1228909|1869574|1393494|1932647|2714585|6856072|933669|729322|1773927|463981|1159073|469441|413985|1398176|1106453|1057110|1250909|1028701|695979|514360|1513629|1577328|918784|2978249|812527|554799|883157|524575|1473806|417813|1122452|965402|467113|1023097|930929|514159|945338|1340557|1140501|2238013|1663816|1705782|989624|841700|823693|983295|1027780|2117542|2958235|1052476|1075962|890162|845976|845088|834665|1204393|1000057|958070|1241885|970466|1077579|1018154|1153607|658538|375095|1552107|1031466|1055498|5223523|1105917|2966724|1578448
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||1889300|3572543|6143481|7256822|6592873|4181163|3221160|4151837|4145185|7460683|10949378|7178142|12004461|3508819|4305134|5135413|4900199|11777021|3153287|8912801|6387894|4680569|8612608|12172161|6746391|9937810|6413667|23475460|9252770|10127089|9065297|5127229|13077772|9491924|997548|3683152|5418309|4925874|3535531|2473216|2690863|7195209|2592626|3778471|2631997|3072406|3973584|4148844|7523625|12101308|2628886|3153201|3553201|3129256|3253650|23061612|3092240|3348526|5809217|10872155|7980786|7078339|25698116|3053240|2434159|18467450|2616635|2369862|2637482|4802275|3919279|2415930|2818094|1752469|3045303|26789106|4246037|4000562|3545894|4742584|5933965|18047244|67640344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||38033|275454|119058|260424|180971|283463|627261|747856|265723|247158|384744|357025|400185|361362|249180|474351|379475|232314|177136|164292|494002|326269|208757|311556|430268|247719|709488|516727|346506|453945|320906|231310|303551|163385|132918|616165|770381|248462|457957|376054|282419|207816|632764|447523|491508|396935|938107|755119|456238|366324|395018|259779|146004|202819|218572|182075|361048|299885|628952|188664|173290|228401|295214|328883|185361|261019|272451|204742|416691|608248|301065|610580|537840|835718|1080916|2324683|895770|527211|423308|569651|685480|509904|693847|1246094|547961|1040301|183160|284744|355937|698881|641834|557868|379643|792016|666511|589822|979876|496058|372990|309619|592092|1029383|654321|404141|510301|921769|314726|835786|600708|926371|1008947|480587|702994|1311359|717434|748149|492477|914817|417306|216506|506952|529864|579648|739279|408108|970215|754901|1718265|1390351|780864|1435332|601592|771007|493368|620154|323459|201532|222624|94314|78697|666218|251201|179077|364852|225438|303625|399563|631884|659200|261518|450186|578841|237188|719253|244904|302236|349189|167220|230137|213249|194621|361750|303497|257590|395367|365439|404925|297182|345030|727891|464857|248580|687304|513921|415905|193621|743821|179861|332675|218608|567425|308857|266188|565956|1202552|460127|1002794|721961|419518|231719|141194|104817|454171|367627|408706|602679|374625|397063|507857|512758|1736031|889494|752605|702598|1032976|747262|1200858|656891|617482|572948|498419|465405|641653|700653|1949100|605502|766290|542841|926329|787386|805327|1272335|629509|754829|520596|527297|2060535|594212|787366|702598|508266|927138|833170|754712|892270|725355|905324|1993625|1631724|926959|935058|1304279|665884|465159|1238064|433070|508304|644191|770067|755592|1271424
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14087|9729|14893|27281|11059|17151|312079|292892|||36505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32202|83858|111822|183539|94615|250806|143030|281354|211435|143042|38067|75758|111173|144150|345708|114667|258639|129666|113931|136498|266428|78168|167931|110061|152379|29326|103856|132665|112889|67944|167835|43097|38487|100453|96798|252087|43991|154365|98711|50468|43623|86260|53522|15250|27679|9860|162655|84918|45434|51685|32195|85193|120616|49771|41047|94668|93291|76177|214323|92199|115748|181348|71483|61837|41835|99390|83593|195931|68280|68776|84238|70579|85417|139685|208483|100732|56797|119000|17650|65172|82267|153961|87517|70384|142399|184154|134235|50883|111530|121288|156983|157505|275454|113124|71485|64539|31927|100904|106668|157062|152692|161476|139599|138198|143878|64776|84843|136023|81467|103645|153559|128943|6142032|111632|102616|127825|203810|81348|251198|60723|128325|134061|97665|156513|307411|600575|191287|97807|110259|23887|17152|88291|0|0|53630|56866|161307|184825
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||712781|3469890|4265700|3369854|5625732|8350484|6850516|5332129|8299497|3677362|7076325|2892791|5148337|1992622|2524797|5596009|3449196|3884081|3202401|1760045|3314402|4737024|6613384|5212723|7932685|4519309|4122026|4868382|1804339|3497213|5683056|4237790|5344708|2208447|1437214|3174727|5120665|3165765|8286672|5477209|4084101|3295734|4820354|7798707|7991138|8687700|4679360|7678367|11133797|29675252|14940419|8730254|12595787|5438996|6093781|6494796|4132410|5532802|6366580|7462582|9263812|5208669|16822544|1777367|2070488|1407992|1221780|800192|2102773|1910215|3859645|5565491|2639114|6328070|416470|741092|702725|587917|1769249|2577606|1533863|1167829|2539223|2490645|8035467|2814105|7655690|1743520|1434372|90640|558462|205336|446791|283207|637292|289026|353104|706249|227076|275545|308055|761666|652770|419741|159078|363322|151700|464059|242700|206821|281899|225306|274580|371054|169839|376554|462269|527369|183149|761442|180408|411928|527719|292284|263572|214762|1293917|2390358|1854033|30085832|949027|278292|1319261|101551|164531|239284|305057|208254|196474|146916|227018|107169|143144|205281|259048|85730|128217|106375|265435|186513|187780|186235|200079|252487|385131|290401|364511|466305|1129722|565511|121548|56133|96632|176304|273646|170874|2637835|2127629|3071711|137487|1657451|69537|86474|619097|1152314|54162|56026|968350|123891|161045|1133890|236855|723128|601499|191582|154222|128940|1468831|69927|6585943|40222|50472|466294|2730322|196379|1168178|90697|2257635|2077275|68323|113514|417002|84642|74339|748115|1248442|1566341|188987|112858|374032|60638|44022|80694|50425|30113|35016|351588|50667|58700|214603|453777|557804|428543|419506|1087882|213303|101938|59511|412572|35042|43062|229037|185434|60061|232591|135438|192058|1161326|252939|287473|192531|2788340|137338|102044|652606|315510|||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||1173535|732403|1137161|932734|947297|1389403|947238|1837423|2720293|1963360|2887806|1221721|2639285|1237517|2310537|5009757|3427243|1626559|1304826|2048831|7917583|2559088|2504347|3120188|2606234|3983160|5087289|6439930|1873796|2135151|3070830|3298105|4207050|3456790|1014945|881255|2548750|2178240|3531400|1876285|2038495|6582355|2185280|1475710|1631695|2537170|2384395|2526615|2129185|2050120|1290835|3640690|3780880|4242720|3089925|1372210|1545050|2390490|2543820|2643860|2182985|1681430|2178465|1265265|2865310|2284890|2276960|3234750|4387375|1441595|2184150|1904215|1866065|1929105|3766290|11995070|4164825|3590855|5897075|3826965|2337050|2540930|4499040|3484930|2581785|2104605|1670355|1224400|2333340|2999005|2377180|2558090|3662725|6983740|3605740|2064730|2025045|2493265|4386130|4037015|3134550|3301640|5372600|2737765|3271495|4603620|1632260|1710765|1729575|2158215|2025935|1456855|2995880|5495065|1317860|1901005|5770025|8328265|1664275|3825110|4632870|1376330|1374395|2245840|1902595|3174065|4576505|6054445|7754055|3375310|3598385|6607535|1354370|1803060|1031760|1986630|4313180|1654400|1268940|404615|1349180|1178135|1397295|2401500|3534565|3100740|9331050|1574295|1081870|1035625|1401820|2490590|927235|1364745|2326460|673645|1931415|1710955|2661725|1782255|676175|477060|667685|4692295|2959405|1234195|1578765|817915|1355965|956150|953920|2078970|1996535|1597490|2487555|2037975|2960945|2547650|4279365|2684625|3436590|1229945|2385055|3334070|3508765|784655|938160|9056260|1401940|3168580|1109545|950070|1613195|741035|620935|4700235|653540|551795|1751400|1918575|1232995|737260|1081860|818630|3118020|1745925|2808910|9959180|4167355|3978015|531725|715255|1190495|768435|1167740|432095|1498235|2870600|1135060|1877910|2555780|3585575|2135650|1283190|2692365|420960|1070940|1447440|1229480|629140|179210|2335600|2735495|26637776|992695|1128175|198070|140685|592210|758965|469170|3181050|300125|440030|566045|1211995|153280|1061775|614610|21372404|268700
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||1704789|10470020|30030034|11048782|8210544|10856599|14109166|19233442|8469626|7309106|13941651|13819788|14210218|20879548|38334128|58290788|22866770|24349860|29956040|26352726|25503164|34756840|14598843|24508826|27041936|28380500|21114200|15672152|12337612|22954804|38829616|18659134|29791260|12222704|11007833|13450179|24883048|15041424|24275940|27500180|19754560|32033950|24964032|21618918|16254236|19774360|21642248|20059064|21109596|15439518|11446762|16872228|13698729|16319584|36222780|16394068|10701324|12595879|11986512|13246348|12813663|12532638|17711550|35259596|17528052|26698286|28953160|39655604|23805976|36275912|26319160|17197166|20894586|24171836|23451632|34356828|37638112|39701504|35954028|21196648|22634052|29720738|40713132|45136468|36373896|20446638|15810025|15812860|29935964|16784908|23418276|25655516|25984760|39882824|40494420|20611148|16503645|13229262|36525892|13167768|15476150|15475364|17425298|27798784|21488444|17779950|26598900|49842384|16766975|19383348|17065038|21912108|36555760|26698448|50916280|37587980|40230896|25115444|23220088|24710728|40615924|33635228|23831406|29568228|26116688|27915210|37216384|36682840|59767372|41901064|47697972|21032944|15596683|20684336|23241628|16426659|29537348|16594750|11340593|5101935|15353389|21545062|21015000|13730639|19598436|20053636|59127688|16705853|14518329|26447888|26165336|46443936|16558231|17833684|30455260|23679030|20907456|20817468|34969568|55841960|24420668|21909432|21699776|23781356|32525088|34499728|46153008|26376672|34824120|28092096|38050664|49249436|74909776|12444650|15075642|23000638|18200610|22688998|12761179|16236431|15515077|20131724|55469636|19765178|16126612|19144342|20186712|20249548|25427224|25466920|17017048|13006855|22722792|27211350|23358112|19644264|13157352|14444475|28961232|18647804|14963117|21877816|28752372|18025848|20686010|24125944|20012376|30324770|11199886|13495940|15942061|39280808|13379226|10015930|12006499|12220641|13596383|15482962|32855664|27047444|18694884|23993888|28443628|19778352|26020292|12345768|13323758|19328020|28184276|24082146|11929761|19549260|21817340|26300900|62498652|10369273|8762812|13762263|14076145|13687985|19181460|16685521|12721292|7630406|19218856|29343952|21264806|26545444|12812304|18905068|39551156
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||57709|416401|642321|573106|842289|1351668|819672|879508|1633964|470918|1119992|292701|448653|371823|521619|649694|646833|1312744|553706|564121|1121165|2484994|1383175|1330910|1842824|1505870|1365093|591681|1511456|2366451|906073|1080718|587298|427263|233795|308228|867950|496949|1213775|761766|414101|493328|957889|1340791|554451|477930|818257|772810|1041953|896012|1059160|880033|1027971|850150|647434|644907|1372756|530129|368063|651886|1052435|389731|603375|406704|317927|737493|601198|551888|944409|1056894|712955|452820|353425|490045|918606|632580|470474|552544|689126|504779|836715|1502239|755155|534579|660958|383538|293046|369559|711254|631001|570915|774060|467696|667779|688406|924922|863981|694064|1065781|2863792|780670|1354729|513128|919662|618167|362786|527496|789530|1170358|1137395|1862949|597281|938055|1231204|1360091|1605627|1402540|1809982|1130102|1114330|1048810|1058648|2101848|1375065|1594415|1788421|2104518|1784943|2191646|1046990|1239766|741731|825074|1010213|510844|666559|597031|473832|365770|129842|496342|666545|323784|318242|385125|477884|441706|490512|1091746|479213|443022|492489|327021|622006|814734|666479|389549|346370|686698|526084|453635|735583|850214|632856|421498|499227|553623|486645|594228|352812|385696|570708|350179|397759|379846|551160|424513|565545|355722|591931|1262867|543400|540919|713218|1100315|901597|408500|641766|636686|586596|547898|452584|1473157|1034752|423544|674767|394176|428313|428084|739134|577535|749085|732064|464392|383506|861890|717775|415210|358869|507356|911190|585430|261641|925277|875423|424046|567478|862451|384930|703030|675629|596177|600157|442366|348980|685434|1317583|503919|784674|887021|393852|542037|807595|539623|545123|413468|636421|1089757|602172|1075961|604648|656291|440170|254785|568290|576313|321010|611258|663059|436330|656745
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||2338|13032|||2290|1390|1589|8325|||28078|8914|1767|289||113232|1315|1080||111091||1774|7056|12848|10944||3144|891|512|||1000|1056|3279|851|8032|2622|1982|22876||3367|2695|1494|1480|66944|7664|10024|3526|612|580|16183|482|2359|1021|6621|6767|9982|21856|10014|13178|4717|5478|1297|4066|23514|142253|32616|719|8046||50131|106|316|26688|739|35884|38457|21206|356|13755|10456|6344|792|4903|265|12682|2042|1742|555|9153|15037|12541|7606|182423|75681|1843|535|62224|28220|13478|1312|3387|38126|2916|550|126671|3877|16013|823|3027|2009|82783|726|43206|29388|43079|36309|58404|517039|29183|58821|97552|20665|57773|8615|38004|570212|17531|131487|75797|111460|12500|18846|11060|25124|1007|12878|1002|1532|427|10537|4484|448|2906|223|2918|4765|2049||6646|936|4795|10008|3295|4072|1827|7004|25034|5162|933|3516|2205||13458|528|428|||||2885|2229||444||1027|1340|284|307|3090|3577|3939|1020||967|2281|600|10012||1160|3251||2480||251|723|4500|5565|5388|1000|3021|567||1492|1121|133|||2328|4367|5313|1894|6358|2919|259|2320||6134||761|1277|2039|837|726|6078|2888|1060|573|6019|570||12743|7218|923|524|1971|639|3837|2426|2050|2575|3172|2039|979||1545|1778|699|1561|703|694
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0||0||0|||0||0|0|0|0|0
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||143443|822561|753676|570000|832248|1119732|1647391|610788|1720558|1253612|1350047|732857|477404|844263|1478040|2288487|1018876|1319221|1497169|810267|900900|975090|1839887|1110453|1276549|1243277|3375939|793832|732717|1167456|1428477|996981|963250|795875|846768|696635|541570|481731|984282|368594|538122|576699|1664780|791324|1136307|536202|715365|435487|374443|889685|381002|477371|591939|551454|780831|756608|340568|664158|627573|372072|297373|381844|611817|244907|302931|229416|244193|476863|921277|2038820|1277904|589315|681495|1146699|1350310|1207286|777190|1110724|407674|1074038|553449|343636|614267|517034|1455304|568691|333060|607522|837056|639055|655628|405064|471165|219994|274322|490451|520389|20782|40973|19789|21422|17214|36822|25264|18185|5304|23020|24999|72630|30392|13077|50697|1830|78069|2078|17062|38705|19272|70897|74224|65371|234498|112330|36798|10944|18862|14252|175053|30811|31940|23864|8487|12932|66530|35461|24521|13708|14607|133538|58171|20952|60662|9722|47529|25007|10498|19138|9361|18124|8337|4968|71671|7322|12834|61671|9618|6507|8343|102488|687065|43280|47627|4964|23398|25031|2903|147540|8589|53794|6695|11125|35184|21268|32157|62093|5108|6983|8178|13743|10007|8072|5698|655|16096|7228|17899|3371||165|3885|1104|973|18238|34830|1520|1128|4159|5209|1209|10881|11285|9661|29899|37756|3004|23944|1620|3629|17158|4840|2505|3631|6413|35343|15850|3964|350|23727|1550|50248|24001|4795|3984|32711|3487||2618|2090|650|8217|610|15387|5450|12602|3691|22864|325|27273|3685|2072|3184|2030|5491||8324|8720|25919|9282||4112|23334
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||245354|1671322|6762986|1183732|1461815|3264107|2606232|1384005|1493263|2258232|4202024|1920429|959947|2032078|2895926|3602968|3166479|2386176|747051|1339785|2912316|2042622|1979008|8953661|3511892|2557341|2601700|2297091|1949040|3306319|2504547|1265381|1194510|1006372|320367|1306036|2414660|1452180|11599592|1557011|1494574|2631937|1834803|945789|1290212|2509738|2976759|1876405|3196493|12496248|3568811|2859164|1534510|1375779|1266325|2667001|1631929|1747946|2640345|1492734|1505421|3511277|7122343|1228131|550770|918290|964271|1539724|2113480|5479730|3028412|2698194|1943750|874632|1107496|943423|3954718|1913282|2052491|1140199|4401935|1977351|1615104|3255862|885274|2130016|633988|276254|1136502|2360787|5909938|1792228|1246751|1812527|1554325|1209851|846476|764194|1625332|1855505|967257|1082943|1608428|1426441|2166090|878189|959236|1601623|2529769|1479627|1023474|2869244|3790308|1071659|15861097|510137|1238785|703086|430539|594917|446906|691531|600685|975599|1288618|890719|2120661|2491132|1029390|924878|1348490|750746|2094073|1459166|378289|5437170|1348773|499252|333912|137354|486147|1152917|440815|6243818|285018|804215|5687046|122120|439039|583643|797442|4849982|462350|498738|480817|269228|398630|277288|183463|466334|235725|1353994|331077|455501|357401|1083624|170203|1600927|1348545|225415|239693|624070|156773|346314|178699|910965|1921208|169063|137061|440774|258790|490149|1354338|1795259|589106|176989|524012|407814|22448|216620|60786|2571|171158|362243|512046|797089|58719|5505138|374928|370248|372364|496912|325908|165048|906720|215562|156135|257043|687200|266357|392671|794334|155735|468699|370592|186425|277781|234015|1188839|2609358|273983|267354|13351143|560338|101133|3768249|857884|1502209|80946|108256|55609|83804|5088|18389|8835|176095|4546854|38590|93982|145684|401711|6935|2506|7760|126861|17371|16029|217316|3774|13920|309946
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||164527|571528|542541|589038|516579|605546|497900|450285|531821|607133|1343761|797023|783365|767585|1383644|845931|958543|881092|816890|635308|1166346|1265967|1042279|2280448|2151871|1859258|1559920|623785|835420|753335|723322|1748927|1235622|1056984|310601|701228|619990|626906|907862|835210|1331680|942795|1297624|1329201|2350751|1522065|1146125|1221300|1379633|1571647|1145919|1055198|893430|880619|1433021|2241457|1054807|1134130|854700|769096|686765|562322|2344589|1250900|916952|1520692|2219847|2316853|1267241|1368794|1506539|2547019|978572|807629|1648362|2775144|2551833|1026156|1222062|1378949|1115843|1091853|2046190|1524074|976115|1479180|821058|1371084|951954|832359|923290|1177428|908777|1323167|1090493|1647158|718714|844361|956532|1036154|1390304|2977545|614285|572818|673849|692620|900684|872857|663354|940920|924057|1015545|1826566|1115876|2779149|1319528|1754827|1752329|902210|953490|902978|1053981|382263|716453|912108|798647|1711764|3302381|2807538|1725161|2003290|1608050|1426967|1241341|1558517|1480128|1511220|523296|360380|523857|2059444|1288069|1543146|2506683|724251|1283922|1201815|1036352|715287|581193|715761|794231|958135|1717836|791912|1022084|702330|628010|835088|2230999|1596902|926654|1067646|1230412|1099225|1988686|2084742|1487129|1178946|1053831|1934053|2009196|1318956|1199010|985696|1281981|1616559|1393214|3448419|1328380|1547010|1904995|993376|984433|872425|819535|479412|708579|889647|847574|425966|686362|1956973|1143541|1101338|807560|601092|976931|1101517|920491|995464|1445276|1543807|711984|849546|733391|722749|715826|677930|696120|576494|1169255|1275676|746986|762792|1383613|1422792|1727971|2798233|5807552|1526396|2344299|2234624|3214570|1793163|1152151|1152625|1520827|6281672|1562638|1004617|1588430|2164368|3393611|985794|848996|940073|1560191|1013738|898156|1167060|1104997|1135884|494198|1288929|1365923|1250158|1690361|1136921|1996368|2009049
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||95879|1093343|923367|716648|838139|961486|874184|1841485|2518753|1943860|1978274|1187657|378539|478056|1338153|942923|1224446|721237|311655|677500|1245506|899116|891753|988791|1962282|1342820|1547023|1036850|617703|1486757|1630013|1363801|839923|488591|143301|497422|1004777|704161|1072410|480199|600531|452009|724230|495968|478748|730964|1161101|974448|697882|2254775|657743|775810|940138|470137|686884|488027|631690|422771|520035|399272|1447964|828479|445779|670278|171389|630648|580021|296101|429201|781943|403086|648085|454420|404890|370497|440753|536674|621814|498589|474527|1604024|1986732|1552413|337382|851348|505590|139556|468659|420639|461201|1679265|1258578|821402|1568802|570319|319908|522621|393590|434737|415261|409954|301647|258940|220751|304018|127361|492278|529735|221327|413876|799659|709311|350828|345593|1224268|874907|638957|316530|1468169|590926|474334|335944|300460|556991|788037|399686|1022494|681835|1219311|696303|1195101|316399|364933|546614|554009|655248|1041060|835231|315357|509658|726823|386720|349357|513214|620876|551777|1036502|213982|431657|2140358|3284066|132574|118461|357088|1242890|138164|171462|300482|703073|158407|131697|379148|390184|331518|351200|280541|212393|1465297|837174|42928|552282|656261|110699|280085|74152|293663|2556658|691681|191215|168016|457455|487711|61376|81087|62482|494139|86604|133040|413575|115140|620184|30909|468125|146702|185760|569676|548021|97959|317379|101754|234038|348343|160201|568729|87721|215724|424923|124352|46674|98067|95795|226530|156135|196582|91162|152740|166387|342981|181098|85292|577479|25929|132246|222066|400581|196485|481618|170990|1229954|129712|62533|646733|413913|53871|104711|357287|319075|491518|1515548|11688260|1641719|1878696|1180620|23331|117447|131701|83052|126928|315337|147569|470286
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||78673|360523|359506|390611|342605|393383|460761|434732|582514|432561|687205|473950|610269|307847|586243|716309|576177|738115|766539|335820|958446|762967|843260|946038|1191734|1172880|604096|615714|632588|856953|876125|758835|1018708|621120|251780|266361|771104|598462|838498|609161|618099|1077220|921229|1007588|1040908|1049353|806006|661089|629554|620396|559261|730775|1187418|502368|520310|528928|527115|483095|869756|783790|374082|379013|547849|556657|755829|760458|1162496|544343|862865|1121243|912273|969426|634689|475195|958355|766048|1024085|1751237|863861|415421|625009|396998|650573|354279|668140|605048|239664|363323|718009|472487|517062|716071|772955|1162654|961577|901001|527179|506019|760700|1196449|622182|420446|505793|990148|1049306|440555|592426|368729|503322|333505|527748|345028|422036|494574|450577|1204835|588478|1199023|694555|814576|938251|1099894|615829|994401|744286|685367|1122994|1313648|1002759|1082894|1181495|641494|501383|677670|466773|741899|422270|404887|236335|144671|1449093|1109313|576520|395412|503436|793761|771849|694260|690333|938264|649065|906237|1681668|2121985|1326937|941058|1904138|615279|687364|719898|752075|665958|805244|1145301|1071807|1065909|2527283|2086009|1686101|718933|922045|943163|1434664|2139817|817510|465941|959102|897496|1517809|1645831|935063|1223941|1324431|543743|655735|662331|571717|887640|771138|592145|536357|379393|1230947|785672|743959|922235|1204495|1317818|1391150|3121753|1342521|1002708|1555819|1355586|1444982|2039918|1684582|1817916|2860904|742877|934817|1365678|780238|728289|960045|950054|987999|1146855|1484548|1478060|765042|1022610|599757|797085|554418|833913|849807|1227428|886364|839403|633853|1157949|1323299|1021748|952703|1739589|833247|1046840|814166|834470|593922|923075|483835|218658|701076|1011316|818719|857296|474492|1009216|841119
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||1980670|9582960|8757420|11867790|19885220|14304360|22528270|66467632|52999488|34158608|12640860|16895070|11949380|13178620|10800120|8942170|15286710|23445690|10225150|7981040|20254220|12374790|21534910|16724290|100002568|20952370|10587740|7397000|78376400|47220952|20825890|20549470|19581160|8275560|6088680|20281920|8456980|7380950|21259360|18028260|13332620|8402200|10260300|6235730|7045880|13264180|8439690|9352760|7545280|47041728|14250450|39957360|10238140|5607260|9162180|5243700|14795040|25456000|14866040|7780210|12211390|18553830|8674130|5853010|10320520|11651550|7342800|11370480|19217290|17260070|25761820|12458030|7750530|15624550|21074720|31920660|19020980|23161880|46423152|21451040|23533600|15910970|22829920|21628360|19043960|18606680|6671950|8046780|13278440|17043220|62484792|25977010|30740750|32422120|38779848|18418800|10810510|25797280|23907480|31692870|12619560|38992040|31355680|15509720|26165910|77856064|7418660|9029880|21052520|7427350|13377310|19374470|21473230|14819370|17713530|24935550|54279432|46161380|8315440|21542380|6390250|22394200|46504512|13315110|16414190|19917340|65839248|44368760|62625560|22335100|20381630|38509940|28985370|27839550|31361720|30050150|39891008|60703512|17347710|2372260|106610248|90637328|24182510|23013110|26993690|143308768|211833184|15997000|14839690|47771300|28837370|5959430|2274810|7223230|16193060|16107330|5146030|2524860|7323430|34643420|7689500|13015310|4852290|7566010|44349072|8633750|2371880|1069100|8664350|29303760|5152980|19793810|22121140|12525280|3117190|4299460|7135920|3091990|5921410|4520240|8935690|5758610|8718460|4773720|10566980|15734470|25047490|3664270|5362430|8012880|4866150|1410870|10076570|6951090|6599970|4540650|3737610|3665280|5311080|4499160|5335250|9577910|11995180|5856930|3499360|11369570|141287888|5351680|6361150|1826590|2774590|4304430|49417808|1916760|6535540|4671010|31933590|7437660|7436050|6740660|10141700|2765310|6213810|6022210|5319040|6124820|7879100|13221020|2962450|3563830|9883810|2788360|12537030|10542480|1938570|5418230|4773320|3630270|3561290|4671890|6933480|5259570|2905290|1473580|3348180|3734790|5055410|5107010|9361630|9926260|6669360
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||54167|493817|182696|139991|132259|136483|267035|314937|255442|535366|866625|210855|777635|331686|222739|340743|505476|347190|183497|147458|284443|137740|273890|401186|1058687|343732|336937|238933|539642|318206|404484|368876|362040|200489|98993|101222|190984|217678|854979|263310|136850|187020|208364|295085|218859|209836|186679|183617|172760|239543|172342|195402|146484|335763|72412|57435|83578|98334|80154|95902|297585|159537|166485|164480|128724|156789|241551|137376|297191|508093|153203|193892|196699|187409|246175|699359|346958|219464|470487|152150|244447|110185|215256|106969|181061|200377|219078|152000|268663|344334|280284|197401|221416|373369|402759|346748|190797|262791|298320|591198|305303|383440|264562|341481|410201|292660|323957|198354|169429|168141|224828|215919|261065|550016|853179|370867|1504932|338953|95333|142613|112700|345354|604308|370198|302949|266752|262832|460377|689040|255424|690419|1216198|1223382|191426|311246|411698|101026|137255|59403|27669|87562|255360|133222|329223|72519|154769|287472|83864|76912|196633|478187|329934|110165|115477|141464|249046|100136|272871|286433|133309|130010|381940|161805|154075|93309|398483|123618|231465|129924|186546|198849|515803|100026|127293|205956|277248|398805|168396|241491|71313|247551|523273|277272|141981|302616|133176|562582|114702|109170|129846|95367|43842|334503|354684|146943|162237|168732|198369|300441|356889|331548|503944|296142|130023|181431|86127|351453|185838|391737|109791|617773|114762|118071|85077|140499|473628|69039|142971|118701|1168177|685711|840964|365019|420711|90864|453540|422016|412245|334458|432792|425823|398559|216396|426942|263889|491250|1778171|669991|196398|829219|180528|282834|263844|51744|149931|157383|161583|323613|443268|195522|329448
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|||0|0|0|0||0|0|0|0|0|0
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||44477|122997|228988|111712|182679|240541|137511|182449|243478|234335|510285|157601|241708|179800|299698|437915|373595|731146|535202|576502|1292894|1067775|760418|1235872|823847|491964|564855|493416|474474|458630|905320|1099464|716781|381343|128274|141509|325628|332200|930952|397541|351926|321708|285759|424878|272191|232237|183601|273855|201225|304758|431150|217137|412704|769310|240449|370043|307152|391140|286631|1109931|330256|304562|436567|163084|372599|398160|264847|550892|353176|730114|220694|628981|279310|355163|641909|427135|444281|344917|640156|348352|523292|273518|348400|340926|1054346|468650|156375|195348|1214946|326789|663764|373016|481856|754732|1808702|915754|461260|470737|444235|810083|1236000|2365376|568258|1055303|644173|982230|708578|516544|481949|782161|576942|710387|737933|1132516|410866|374204|733910|978657|347943|643047|1090788|1075683|556658|421260|311271|616574|951565|984462|1262950|888121|854945|459297|979373|526870|979102|734277|531746|448163|235063|117062|589327|343066|472877|1080774|458918|616967|5666868|962265|699199|735485|697665|504896|385517|361547|337049|321143|426923|450359|436245|470756|583002|394264|662581|630431|481189|622409|551173|597843|2160902|472336|331176|315333|347457|321604|656951|360669|370685|777887|639965|506485|765913|1827849|554145|353805|587891|655877|412595|213079|317506|348538|331932|314066|580911|453466|721960|804375|517607|578355|1034084|428926|671647|448092|1282111|393492|782838|545913|391231|838006|507416|432367|637130|678684|326509|483630|1102595|468319|2293040|824881|845587|1294169|492762|687699|510838|650912|607122|968944|1238034|918620|1160241|368027|363758|736375|911130|492972|703071|630807|492709|958587|535254|518449|665786|598662|494348|396890|2149752|1117695|1088827|3080253|643342|637915|598941
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||10|||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||12|||0|0|0|0|135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|||||||100|||||41|||||||41|78|46|75|185|65|90|102|162|107|53|117|133|151|157|261|165|301||40|93|||14|253|240||200|0|137|200
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||98151|730387|925124|1276445|662598|802046|474184|531633|1023488|1413298|770577|1093713|461382|736003|1743330|1547503|717947|1524171|1437719|1114632|557421|4582069|3145825|696878|620957|567547|628473|386970|904630|961105|1397841|562861|1455416|1814476|623466|592153|984437|1252413|1910686|1264911|536725|801151|1219252|580447|1059688|681536|825636|3698680|1624881|762247|762697|476587|346544|393655|437644|412217|410128|456612|848048|403500|413335|353170|556784|288268|616308|3266324|674624|702676|376447|497387|412906|532648|517476|2741846|804599|291288|499299|419246|395832|421242|494092|729719|309190|752811|409323|368341|182733|208932|686136|636901|391619|484432|567196|435483|545725|620050|357375|537121|363330|450192|354101|663112|682437|363847|478387|398899|390229|670170|336335|643485|880544|713741|522515|272673|384548|873678|1109877|242998|276907|569162|393890|698616|284595|182892|923735|1534648|515823|875750|342253|385021|530502|306261|199524|262231|245326|308272|260618|198374|120847|59068|265821|287499|405229|128152|289263|140046|263319|380012|245166|161831|105395|184999|5867696|236924|215323|441753|92429|115821|119532|126161|102147|115178|437118|171292|120269|98023|293439|262607|166669|159473|277211|159916|258128|255687|227040|933879|629038|699001|289965|411849|361124|199293|154868|285939|211075|141360|225847|267627|148838|465913|95545|94160|179794|4230470|396205|777728|782198|211279|81406|340158|146165|690413|356508|448075|839170|166763|246486|223833|114288|438258|141280|151132|349591|127987|564194|246273|121198|169947|186523|94820|694038|230033|101369|250894|139048|594834|168450|923833|252089|218670|299445|294273|313845|227151|273451|203638|325113|691132|246116|143960|179159|426110|223664|52373|102461|566439|237985|1053676|173744|94016|482039
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0||0|0|0|0|0||0||0||0||0|0||0|||0||0||0||0|0|0||0||0|0|0||0|0|0|0|0|||0||0||0|0|||||||||||||0|||||0|0|0||||0|0|0|0|0|0||0|||||0|0|||0|0|0|0|0|||0|0||0||||0|||0|||0|0|0||0|0|0|0||0|||||0|||||0|||0|0|0|0|0|0|0|0|0|0|0
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|||||||||||||368495|1887402|1044859|1769519|2805194|999288|1763851|1713617|1602458|1270019|1461726|1703120|1895067|1356315|2096792|1843754|1900613|3370370|1030438|1726511|1033108|1267150|1894053|1192404|1043629|2296319|1612952|1850551|1537622|1592055|3114840|1435589|1300279|1329595|1644383|1567205|1839764|1620212|2239025|1567514|1900912|1578461|6322128|1814780|1641707|1804848|1911942|1351933|1530647|2710612|1776478|2559024|3026836|2659563|8446810|3345148|3787514|2690266|2164429|3686281|6424463|1098581|1004711|1690752|1462846|1653175|1610755|1567642|1135188|1946310|3390831|2046806|1801848|2186700|2072818|761774|1177708|3874339|2671973|2986551|1454491|1871428|2889924|3965047|1555882|1282332|2026970|1220734|1590302|1150949|1886685|1282609|1553004|1432861|2401027|3338236|1605278|1866469|1421522|1560712|1235751|1034613|928742|1522320|1898211|1540325|3337701|1634039|2836963|1402745|2279855|2028294|1790608|1147419|3358439|2957075|4402975|4186257|3183698|2897445|2046339|2830734|2477712|1834546|1137504|1960954|1691336|792883|426045|1934785|1810381|1541892|1800509|1853088|1368558|2771678|1603641|1189435|1131027|1672858|1779964|1822037|4005531|2276985|1209900|1845093|2206267|2239347|1462966|1008986|879963|1223562|1369210|973857|1283090|1524773|990305|1658293|843522|1489419|1204922|2606822|1507130|1551474|731553|1080444|1857767|1868569|1236917|1198317|1710548|1551059|1505767|1972502|3419914|1583633|1470784|1798851|1878030|1196029|578711|2385369|2486878|1953996|4255286|3155365|2253114|3088255|2519336|3354756|1049033|1443327|1313912|1265328|1769754|2001609|1809114|1457822|1655260|2439290|4320940|972705|907670|915968|973283|1363535|1913257|1199078|1585634|1241471|1989284|1468182|2130564|2336980|1742473|1141501|1245668|1324715|1895963|1075692|1985215|1899564|1941677|1711511|1651943|2192586|4012454|2014007|1949284|1871925|1899517|2125800|1331709|1822226|1892628|2026469|2844502|1533298|1362817|3411147
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||8555|34118|45293|58758|85466|48870|79477|70090|68893|81505|91632|64402|54253|42403|56838|91639|112867|91919|48298|52129|71382|99636|98662|230724|139671|128169|188524|118383|163620|136241|132425|87711|109814|80509|43687|87127|88826|109850|93922|74919|115237|112935|156888|97248|111661|151644|175868|269307|142285|370282|177058|116112|100304|78451|66807|75381|103981|138694|148481|74429|75555|105267|113814|83871|149880|108828|95280|135984|132188|133010|147110|121649|159077|148728|168560|324897|262744|218072|236521|208113|202977|194196|201274|144079|92988|143014|94180|120998|160510|114542|144128|80547|106450|175015|72876|169969|141161|158274|68482|138156|132248|261798|108374|200016|146920|120120|77269|114715|106046|121748|111915|78992|66452|75877|116095|111540|73673|136882|122916|42070|43314|81412|119358|146436|135265|162562|279823|279932|249080|186244|283853|154371|175435|110010|178312|210273|134888|158098|106740|52289|193274|80820|142233|159400|95003|81129|66270|67598|92899|113352|104328|123781|224824|366516|231201|152516|44149|72230|42941|112889|241105|246489|177542|127031|36550|32062|17635|46703|33580|35471|79487|27320|23551|43699|15400|19772|73418|74128|41898|77592|131392|127377|44864|109175|23866|41429|98329|23491|80811|63003|13977|13910|25452|59014|35109|43255|68084|123570|85822|49517|106785|53112|98879|39657|29403|35810|68377|30208|31153|18494|22101|38010|92814|42740|58821|72998|79851|50865|39320|100697|52730|284747|152239|98559|53358|41523|35552|32146|57682|129878|36218|30623|64831|33177|70466|38135|67236|117378|93477|81527|92962|98761|49572|31837|45997|31787|38196|52460|58387|70073|46664
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0||||||0|0|0|0|0|0|0|0
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||63393|247086|309662|227387|268689|274012|401781|500472|469916|385601|692495|341606|522077|583023|444906|395666|355425|252055|409995|661047|509782|561725|622701|880103|1038275|578339|659656|341783|459757|334950|525370|197259|270925|190715|171918|158654|354167|329088|390768|422853|179856|237387|517948|240592|97399|356808|143808|456731|304648|608622|196492|230628|188572|179623|178204|371238|226824|3089810|481330|662569|1046008|321412|576435|405045|294052|394299|404170|400844|352263|307275|370486|747800|1129752|1050234|819399|993798|505128|1165270|783560|348207|444974|765031|1034592|1501391|2267970|565899|216716|326108|961219|432733|739544|513187|481907|987146|721632|811580|499981|538606|498902|525007|622248|726088|489217|522766|770392|470017|301318|509089|436939|537426|441656|289226|353536|517677|890725|761181|638502|784323|585597|492355|401996|330302|541042|685797|579135|731773|1057247|1628842|1387386|666781|893418|508421|406410|281853|379901|313596|321280|474198|108534|97997|493172|418044|450517|540757|302993|264578|442760|360793|305429|436845|538262|380487|345950|668480|352598|313595|377128|333732|332331|259486|307320|339531|283625|407017|343725|532569|979255|296403|397783|449993|434760|347352|390576|265408|337576|335188|336269|377836|438590|372688|919361|346092|353090|278342|404462|334284|429444|409729|413844|490032|212739|244552|888518|566339|479709|323787|449083|317935|361559|455020|460387|635111|644455|504421|444527|442821|403275|337633|321835|354487|265826|507149|745571|701632|389558|463872|551046|668831|351257|666145|565368|839218|609700|665248|589159|612442|710995|488914|628476|554015|460315|818931|876087|663281|833928|438252|602697|932844|587297|539383|563108|675893|405761|228692|623454|892786|450956|665271|532037|572438|478594
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||27884|154402|189241|165461|252557|261010|329038|393344|377989|341674|597141|152681|264422|145728|184024|939451|312491|483926|188316|185046|218999|343498|370598|365688|355041|202224|226382|146980|175199|169146|169455|251217|154455|139515|53422|73985|230862|168231|262204|202548|438698|198316|270633|304239|282492|338449|848469|340640|187755|231057|193482|196968|260312|288524|139998|190357|262328|122831|350108|327197|149073|195335|502199|446309|296057|184250|254277|370506|171288|166297|164346|358410|323276|168221|113218|187452|86740|78522|95392|125445|126580|195363|71576|83518|220765|70181|44032|75706|105655|111951|115041|97652|102473|187139|270841|199243|190460|94985|159547|138620|178368|577362|218773|322322|294253|319539|147303|415317|135594|192485|158811|349410|446790|225841|281685|213126|200627|468026|105414|340080|274937|230753|274170|252753|336150|574547|395885|767193|549908|532547|607132|486260|1670291|124316|144871|106591|160028|200121|78926|76529|645153|230001|248013|1195135|261610|247940|173653|213304|300409|229305|184905|270460|402424|343570|972627|5021393|322162|287484|162863|81084|89696|64163|67463|199206|117795|130845|263752|235135|88969|119617|63082|101341|299527|180611|441702|87558|881254|291500|298252|354824|624652|361939|231185|242774|250801|333915|349148|210136|155487|224051|77433|53813|522071|297987|164460|180284|169172|117010|94198|139040|110310|143140|953292|412992|189541|960338|44297|113842|79517|91188|137781|89281|46276|26095|70834|77454|60788|65470|183544|155941|47614|115721|135535|98341|99487|56295|173208|104146|87389|60219|236465|81236|127655|97822|119106|119845|253619|106484|67466|86361|101900|203835|111851|40588|56116|390476|191847|72024|46327|190322|141672
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||128849|505735|769067|507731|702043|1813489|1283365|627959|782884|1317015|1198295|1064818|2385230|778561|931213|2213274|908345|1652315|680198|983206|3193783|1108843|3380034|1983502|2064110|2301997|1961989|1763649|1101495|2754324|2318827|3220971|1445176|718429|407671|2277579|1142337|1444290|1554075|1668032|1073303|1017132|1802109|3686838|818874|2049960|1165295|2344275|2478646|1320475|1967112|1372628|1322638|2422003|1747478|1535312|1632040|3433362|1737772|1240105|1521808|1794590|1453432|1959434|5205562|3072642|4125701|2160792|1493844|5506394|4964796|1763319|1934003|3372200|2121353|1655877|2499544|2696439|2100928|1539033|1619761|6209135|4965310|6293088|2178754|1240543|861281|903330|1856611|1386339|3724716|2985266|3920392|9144733|3582739|2390358|2065440|1964142|2240924|2364739|3102866|6956828|8104822|4808533|2219730|2727378|2778943|2575308|2878749|3901124|3752498|2933179|3364705|5371061|6932417|8870769|10153293|7835216|5864524|9639673|15819324|5193855|5353048|7163594|6375940|17233318|47644784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||15|697|4450|777|107|521|804|242|266|1547|321|613|597|203|134|308|458|1293|2004|708|947|875|1202|3248|4289|2797|4615|1627|862|1247|1831|2494|1371|1256|2572|1096|3122|541|1632|305|2546|11022|1196|489|1287|2199|1861|2323|1425|2432|1652|354|976|227|423|183|947|1514|401|1095|821|1824|1377|1089|1191|1494|2813|762|4672|1621|3273|2496|2559|1826|4157|11949|5507|9296|2478|7756|8873|24537|16338|5753|2723|3071|1754|1298|1952|4095|2976|989|2177|2499|1657|7617|2658|2607|5360|506|834|1434|1017|1220|2086|2467|1823|4019|3164|2887|1799|888|1880|1161|4392|6623|4649|2137|696|1505|2290|1983|157|1729|2093|1554|1454|9237|7338|4871|6018|1463|5450|5041|10705|1639|1156|809|981|1135|1930|470|1128|617|542|707|414|248|1648|1845|1520|15|79|252|328|433|649|196|959|573|168|1029|2288|5324|122|1101|289|141|420|642|530|961|1367|930|2226|2509|1852|774|1135|3788|1715|2701|865|55|128|1150|758|718|608|1543|216|4519|1255|1245|1089|891|198|855|6354|3122|2883|2399|10653|4500|9819|1180|3671|2638|670|464|2232|5555|2792|1268|2745|1626|1357|2242|1210|808|1826|2667|652|1319|2881|1262|4440|2511|4066|2583|1139|3665|2348|4208|2795|2431|2824|3446|1574|5633|4341|3829|4598|4350|1494|3074|3951|3727|8223|9480|2080
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||1220125|5637768|5925582|6978374|6444188|7686047|7922952|4297803|4938440|4310498|6188691|6503079|9449671|11534515|9775693|10949227|10142640|13104814|8987919|8740547|27056892|8719819|6025354|7979984|16257103|9892602|8444168|7487091|8602609|6750441|7360974|3802395|3772530|5029191|4246648|3352539|5823318|4416034|7297325|6223789|6107292|5923029|6530909|5098533|7682481|9867212|19533754|9552387|15961217|7554284|3321687|5517652|5649671|8700566|6853109|4816953|5087876|6637304|6276263|7047137|6644373|3329206|5612279|5403201|4815456|6768517|8071229|8791886|8178965|5256490|6836032|9167486|6990472|6424181|12393112|10349041|5283599|6400303|6479842|5709407|6957516|6328510|7011468|4778515|6370507|8534015|3996547|4358607|6242967|8266717|8118426|7376775|8671459|10153745|8309477|7429460|6229328|5900997|5604240|5345808|6868673|7746355|6999921|8898918|9219853|9893813|8018211|7412993|9156878|7518870|7641357|10447839|7186122|11208853|17077660|16927458|13695014|12452211|15322667|14324430|19944740|21292100|28238618|13103732|11086193|22880026|11622024|13096524|26409066|9107738|8982677|4148742|8202343|13292229|16688390|9928090|13805014|13727414|7980454|4944307|8521703|7393137|5304258|4628017|8474245|4537919|8455787|8662696|9204879|14239579|15945412|5952155|1886018|1865325|2482516|1301444|1096957|1542940|2376229|2220834|1696090|1240433|1186304|1191235|1605674|2468057|2248373|1709138|2200356|1790483|2183929|2417234|1583999|1801307|2390722|2197758|3744871|1818469|2186939|1703381|2261262|2014944|3406196|1364191|1628827|1544445|1449213|1706994|986784|1540075|1467779|1346204|2664995|1588135|1535340|2568924|2195118|2985184|3742172|6841832|3878207|2113377|4970991|3564366|2142306|1745992|1350530|1807071|2264073|3224858|3450231|2938083|3750335|6428025|6297238|3632067|2111342|2057046|4841000|6458001|2786422|1641874|1075473|1071281|1086547|1276919|2821769|1466345|1569357|2019933|1520697|1227984|1236685|1587963|1943385|1684210|1914195|2634602|4066521|4961413|3802065|4101235|4009442|1848614|4991514|3221731|2855163|2365856|1973970|1508062|1402562
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||67943|643430|437456|358146|260393|549216|260203|274359|304236|371867|455369|264780|271579|104075|344380|580717|252735|410694|235861|365876|252086|282476|241098|326855|402399|552393|553779|322316|551131|237182|376249|231160|251936|485825|217410|176563|308686|391619|676643|667559|902051|238800|218917|195524|171846|318424|358850|234601|252391|270781|233495|238266|154729|499901|266771|181121|212477|246601|267992|276050|238251|373825|306619|371855|440900|361505|441067|433007|418947|449328|465871|548228|322605|248849|471634|520823|675072|710853|892995|349379|547134|405317|597439|310107|814159|711801|358956|167609|279882|267586|349882|307040|297145|689965|346656|321573|547457|349162|522015|353046|389635|355260|333077|371899|246014|333367|1260485|421961|471435|587860|351778|435981|609649|792644|734799|1014772|776075|904973|567277|1239552|763719|1352676|1208950|702241|566174|1042607|1496883|1642365|1051481|941121|994261|524045|389647|544560|437693|360381|783584|466716|245167|80188|762044|497800|393464|241507|326524|788377|319316|355730|380754|541013|254626|317104|202771|311937|531890|588201|426675|852232|1302181|364149|471461|304839|309881|519903|521720|489344|955664|547605|603225|333537|692062|654367|507025|289325|493220|245942|451724|692365|518600|683650|495840|456405|557013|441935|633359|1133508|516388|640175|801448|861234|599026|288206|627747|457596|562262|578214|636770|1657511|455466|493937|585864|520376|764128|690663|573761|573662|507937|627245|706022|1190024|1604582|579391|298021|382764|376010|436132|477582|594030|491039|792351|858842|683437|528753|1431025|498306|520193|325592|862334|1069477|429932|328225|664478|570384|608012|441570|418901|600061|796465|480542|373942|234870|553905|338937|157142|452722|416967|407361|442494|401038|809173|456221
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|||||||0|0|0|0|0|0|0
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||92872|533585|811333|423545|550051|1657639|1485905|879023|973570|619853|988755|799483|859586|572577|597875|728626|762379|759280|594365|326139|604865|937347|890534|857694|1449106|1033800|1056129|1145580|1277420|1316161|1397106|894215|1583583|1309508|813884|586955|1644868|1287286|1806632|1454468|1829302|1083963|1021101|1913832|886695|1683940|1163732|1891363|1290582|1005668|1192934|1093096|924492|804232|651869|1020872|936566|1921112|1299817|1249622|1644011|1163942|1633998|962821|1363575|953267|1129863|738645|1344101|2277401|1275660|2497280|1723059|1280389|2104958|2148745|1774029|2647951|3494987|2039135|2226837|1273950|2928186|1612705|2763017|1496118|837863|942503|1703158|2154707|3474256|3440356|4808004|11057881|3404384|3956965|3507626|3546006|3335210|3228735|3430114|3579735|3839610|2790176|1752691|3165501|3256841|1389320|1285111|2045157|2706651|1909232|2315701|2783582|2674666|5810373|4853218|7407906|3627565|4415841|4683097|5949460|3171693|4200627|5446768|5236649|7896405|11511108|4165091|2512162|1970725|1092782|1433045|657290|894479|714096|1439773|805817|447389|139910|873664|899024|1085860|873891|773953|930913|2452670|303005|1122752|705688|620332|477814|764129|637382|1772588|217509|372129|551013|449219|292768|447335|213342|283714|371753|1040666|834126|514920|295295|285881|765480|179701|237545|254943|338855|320188|237586|816896|367308|372671|357079|492013|362977|627427|1091007|706985|223478|344444|188504|543148|363452|169331|184026|303365|271977|385309|419159|305899|466842|258929|446946|752989|361195|508981|291044|224472|360529|317738|423984|261182|309388|371096|160006|255828|202975|528504|430773|296546|536241|294697|689493|400245|1622258|308079|892131|538602|366292|1407307|416110|775604|410801|284834|1424124|906747|686617|610413|2202051|688182|1109751|1179822|709117|1012050|980055|437955|318926|856045|808136|455517|681051|378312|562727|426766
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||1243427|4049035|2539437|10538636|4890305|12517168|2186150|4039412|5741438|8376375|18130912|16810606|1499886|1118501|2552676|1993677|2354838|2389018|2367442|1518067|2168466|2747999|1400090|2838136|6285822|1879402|2051954|3400174|3204346|1929921|2742244|3145633|1160835|2954761|757538|1571526|3168042|2115018|2897637|3536304|5483825|1469212|2913723|2561126|3145263|5020853|2477812|2600152|3592689|8514788|5278975|11467595|2003305|1557246|1747426|2098502|3138474|3244273|1705547|4654731|8492423|8258256|11808587|2089980|3126673|3359477|3553823|1559654|2250620|2384887|1392622|3003171|1993600|2087610|2594309|3717798|3864614|8410955|4446898|1104171|1326583|1414888|1969159|2534936|1999948|2547714|782057|1362864|3697317|1447732|1767063|2153174|2255575|3001123|4161965|2200143|1550141|2390836|3135606|2847669|3930820|3830107|3390413|1178681|1390801|2358982|1740741|1017751|1228724|2479714|1570735|3525327|3502680|3638326|6224875|3443528|2867761|1772343|1707177|2978498|1465984|2020634|2330890|2541274|2630741|4537985|5964773|6328342|1503522|4741883|1875252|2044472|3924719|3311609|1367267|1269322|2443010|1028757|359094|497694|2615880|1411609|947998|1601913|4625676|3699622|890777|881254|1101782|1455818|2611845|1974696|1829429|2055847|1223514|1797859|667478|1768740|507421|747016|1887184|1009166|4920044|2401141|2007185|1489753|1289682|3089038|1672816|883947|869557|592222|486236|3232974|1841626|273133|616736|563255|498695|888598|1851352|814072|846743|796460|1000583|1143619|1754358|3644158|7433500|1938388|548008|240776|1489540|664081|1619417|1366876|2422216|310196|493850|530287|723867|365105|670105|2125062|1126094|853452|2915621|743361|382092|555840|2068078|3109233|5930276|1095603|918630|959923|1351805|6168326|5016053|7763687|1072474|2059397|2782415|2665879|12724730|988857|481153|6701444|1223040|1115869|1155479|1769685|5995671|12919239|1117178|1089769|893568|1403584|1849504|925667|2366189|1278804|889608|307086|1827844|1429468|930265|2725208|1731777|3865315|1969102
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||37038|363851|350650|630569|668620|612436|869237|363048|503187|365302|807399|647125|532942|369921|473397|732699|816812|1215763|791927|623537|615034|727414|712062|983312|1577884|1574770|1145708|2353488|1391922|1488618|816636|596881|597172|555877|447212|425266|553432|479169|595207|509681|687411|414413|1029175|2007157|1151249|674107|792225|626032|869616|757153|457759|440677|591639|610655|596605|648481|762046|1716808|1717042|1014262|976919|817126|1252913|872922|1770511|866504|1001692|1218224|1684560|4040864|1597595|1360000|1111914|823426|1323522|1518145|1955005|1262007|1431978|1136330|1398968|1600267|1877816|1132349|1960079|911802|494124|447414|1104961|959569|1085334|1617071|999360|1451740|1757079|2063642|1205584|1446106|1947858|1138628|1194026|797055|959750|1191391|1190528|458958|650971|611502|637820|996230|1035315|668530|820009|1058917|1055947|1535123|1134161|1619050|1107973|1134534|1710082|1918193|1284745|1604160|1905994|2111812|2953023|2840543|4606289|2222509|2591850|1905839|5197097|1494538|984113|1013758|976293|628321|514040|254076|1005571|1715521|884536|857927|1109903|1176525|1392204|1851492|8033680|728342|881730|1282739|714978|689306|734255|546968|628462|577227|757938|817192|1264468|802719|1234435|688820|556166|630532|806272|581247|686806|574088|857549|754830|758102|1347101|1291594|372201|433691|827912|1215167|1254212|750052|708762|649786|1067745|1057221|1811556|458459|935527|648825|883519|344806|525117|1259544|1259349|540559|802068|576950|577520|358120|1522401|1986184|728240|747394|501021|822234|966436|650922|871629|804867|572726|471494|328362|609972|1106225|1050585|599687|709674|1508186|1043644|894633|722667|1095125|574069|594381|586213|855971|1681098|565656|569386|874211|579218|1282821|774671|695734|961231|591602|999834|2012918|909699|629167|686096|688549|534882|272935|824104|758847|682550|1532988|640272|898358|895109
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0|0|0|0|0|0|0|0|0|0|0
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||44367|102800|125420|174804|202405|92298|143945|242487|199631|92433|190288|143370|256963|72939|72301|119618|282675|76285|71511|58854|63930|97027|85816|284572|147593|117586|134023|104171|85307|92624|125404|100723|100106|110762|51827|112855|149032|137226|215014|120504|73680|77095|134777|165079|82405|92994|64543|98773|61038|102936|64746|76372|62281|104234|132632|98971|133202|52748|92848|76614|78118|104287|173836|114873|71261|167940|73463|78711|88368|157626|114418|127054|63645|67942|137920|124330|140075|358213|275101|76045|74489|83617|91846|69942|102114|101716|38606|67338|141235|123931|639629|222943|166169|205918|169513|314714|143577|185440|93209|115430|125994|779761|124246|112875|89138|84820|56868|71250|102363|67023|76382|96987|95428|99293|141497|109541|142870|90724|87980|64687|99537|84563|67508|111615|131504|152500|260696|352383|295175|158087|258926|105263|107626|127796|90382|109351|67488|101916|64183|57216|208434|163823|92587|89539|60386|69578|96765|136659|294581|205299|54681|81861|61810|105932|49487|39507|54755|42133|26230|38569|43863|47949|28613|63237|78239|61155|100366|82452|35779|26166|34368|54845|46805|52098|41990|35629|63944|77543|41787|117043|81546|41881|53569|35662|45818|78248|59771|32802|55214|43158|33431|33858|56335|29175|74122|42293|38441|23355|58744|19833|37985|69590|70384|73670|58288|169558|60683|43886|37221|45802|100182|36567|34819|20657|31990|26990|27135|116098|119623|148471|318994|145049|28224|11541|16643|17193|20792|46573|22818|13995|32461|11568|23298|18108|20646|24611|23227|32755|27308|50385|23567|62604|29167|11804|44633|35190|19493|26840|13357|21103|18756
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||168089|2383000|2579470|2967000|4454100|2373180|3117140|3401080|3537470|2141200|4918510|3423210|14843250|1980410|4488360|5197020|5655580|4225470|2787520|2625590|3936650|3038420|3049190|5431110|7011790|8373910|7159580|4989500|12564530|4889720|8048440|7125470|3460560|2747940|1013470|1104930|2453570|2042210|2028080|1904650|1688590|3041300|2059980|2341400|2653720|3299210|3358640|2126250|2027610|2033630|4767340|2663270|1901160|3263070|2120690|4132940|3092920|3045990|3251700|2968770|3511420|2270490|3066790|2099820|2317550|2394140|4024900|5643940|6627790|2451050|3657000|2455770|3341450|4428560|4591200|7219800|7201150|5714120|5878830|4932800|2660440|3919850|7151400|4376820|7660770|4744560|2236460|2370870|4789090|5621630|3990360|3497410|5056370|2543500|3129170|3183380|4584320|3710620|5786770|4369340|2409390|2814640|2250520|2754800|1847560|2817660|1694120|2859740|3580580|5976650|23458630|3193480|2990150|2134500|2221630|5769070|4365140|7102780|28186170|3441460|4371310|3994850|2781090|2053020|2190910|1881270|4486600|5856920|5073420|6509610|7504240|5924290|6964080|5904670|4110140|15918460|3351980|2112050|1175130|438740|1489240|3959430|4643570|1448150|1684410|792300|2811860|1309450|2300540|651570|782500|1332040|906060|3347580|3675090|441300|297490|230870|652780|394230|1399020|843100|1089110|1112040|1931920|361100|747380|730510|508430|1169560|2313360|1062420|2600620|1329350|1450610|903550|558590|748290|842610|180300|889000|148350|729710|1066020|1197320|564870|425780|746440|639170|257780|169370|153560|236480|627720|752010|249960|333510|257050|195260|310340|527700|751450|2309630|536280|480600|783670|738290|770020|1582610|2006050|231630|662820|553470|203280|1087980|499250|1106380|118430|243370|211960|176620|96960|314550|987650|172380|117270|334080|140970|429780|319310|184490|860590|345090|170830|285420|380720|117170|243300|281400|247640|900080|1177640|1997810|110080|126800|279660|363850|92220|364890|61670|68960
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||96343|190165|371619|228108|270042|1409592|540887|231573|421466|331464|398257|290383|1025059|271286|344439|641146|504714|557714|480944|223362|602853|262420|307488|507140|474616|581242|984038|412024|625532|366522|419891|599705|526956|273969|186517|249945|596273|359223|619414|847799|478024|785579|619804|829149|1611741|473472|417993|447883|419873|560692|391800|609063|428720|492003|446860|473503|691239|550500|731839|477002|334684|344661|652338|407966|290121|249099|385459|836919|677939|579030|1074817|589222|639706|714166|554723|797044|459975|600846|766341|572588|2257645|945088|1284877|1198635|711936|491221|229221|278650|681968|790049|1624969|775866|515182|483529|724914|847311|1257873|663125|396198|1023106|621221|481045|485190|1853249|823019|486838|875649|1039785|709953|1726459|1686165|1166949|889940|1319483|850643|1205904|1077901|1232977|820828|1567016|1924890|2396139|3455917|1483200|1954872|2307830|2909753|3972700|4518483|3154902|3098379|1842737|2939662|2104058|1115933|856716|1619096|482364|437403|229015|1230254|702446|792229|635797|699492|1052683|1274552|1811362|3025633|1332399|1377036|1372867|1117401|1074682|1311308|1430583|1443640|1484233|1288571|1340561|1406451|1584703|2845408|691869|1139046|842312|1004633|1037027|869466|871660|1508092|1051520|812335|1108241|1342796|1472570|865109|925682|962417|900725|671355|1596320|1437864|1303635|2347728|6198388|1310556|771464|716512|809565|766305|626230|777143|913301|1013870|1275224|884432|1591134|2240583|1711319|3137487|2937191|3009286|947584|1329481|1099624|1440785|2052467|1281857|869103|1084748|947387|1854030|1424431|2280063|1297417|663591|1475564|738152|1805512|1267678|1583986|1508124|1768947|1300435|2556766|5957411|1195348|1148421|1148365|1007156|1196304|997746|1346028|1392169|2103083|1925188|3816735|1788976|1930072|1237492|1172653|1204820|798258|1361938|1322049|1307167|1666980|1428154|1471132|1250890
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||4235|41807|44885|44997|45228|26068|52690|37793|43881|56622|93421|69785|541521|116694|74892|76887|70426|74155|65793|36925|29884|29933|49416|63053|48007|43263|40756|33725|27451|29642|33295|23534|28981|42810|27903|23060|22720|31395|54781|37365|33562|37140|34939|29564|33982|30785|26616|27340|50273|38948|28099|48325|76923|40717|70632|20361|19251|36785|33600|47666|27145|26371|57225|39024|32045|46289|32410|25044|48588|50725|33568|21578|39575|48323|26788|23761|58825|45027|51069|36805|28837|81197|107468|122187|129981|54904|26471|31494|74431|58645|124542|48370|44356|41337|57376|54486|71876|47531|84055|71006|45949|97671|38689|64749|45539|72929|87971|64370|53827|45863|100422|46100|56551|75833|47752|56002|63390|67087|175801|110120|78002|51276|49070|105880|82415|149360|177535|252710|293915|311940|150890|73015|134960|135145|237495|261590|98275|82770|30415|36505|57270|58015|112250|90575|58335|58930|71870|97355|72355|66145|59880|44140|33945|131415|52285|32720|72040|74735|77440|143360|55650|86460|31365|36770|59105|93200|63350|48145|59780|59510|42045|90750|50910|351350|133400|41115|76475|111500|127650|33650|48515|57635|52590|46175|57115|56025|34895|106815|67015|45875|23215|33180|68825|44195|67745|66085|66705|52135|35985|53985|40600|57425|67810|69190|49795|45525|38400|73435|95675|61340|84760|75995|31870|54795|49380|47815|35480|76730|108660|103080|41315|53455|71245|108805|26885|63595|64900|228765|153005|92860|70920|86320|120390|51190|81805|64295|105320|68085|93170|69550|72720|70320|31975|27095|83815|71195|53450|69855|47700|78035|52535
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||261367|559724|990917|1712855|977676|1690072|2611216|1060728|1259455|1321554|2864569|1105978|1449450|1947309|1687409|2236795|4421745|1726809|2549594|1420516|3183447|1354763|1469515|3438992|2582156|2348816|1884124|2900956|1093062|6100850|4869607|1997325|2836173|941665|573210|1383844|2215761|947905|1768514|1141052|1786897|1378484|1568770|1376659|956297|1284257|2211881|1054418|1527345|1586554|956110|887173|4063360|2422456|1586454|1159164|8507318|2877643|3418000|1246906|3223784|3127111|4182360|2499054|1117664|3553184|1687969|1953489|1269632|8877326|3163866|1253590|1748349|1425286|2549058|17059276|2120264|2993522|2878168|2700501|3273902|1261995|2463430|4072791|4664352|6076036|2360250|3923977|8250463|15548969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|||||||||||||||||||||||967536|3094158|1374755|2247644|1463067|657490|378852|766652|1092553|848286|520817|7744049|719948|320003|481985|542951|537818|1248267|1436787|877159|1233171|4092522|2163194|1085235|1467573|1315103|1429740|1213910|1009674|866275|795656|780647|497519|777943|769750|1572444|1193490|931879|2072676|2521953|506361|978337|853469|1018676|1449590|770068|856569|1340160|2438242|1608818|2210123|1395916|1445991|1549814|7511149|1424458|1777269|1411667|1436955|1123858|1241634|1517754|1229925|1996451|753802|478248|426986|1463951|1646225|2316461|2327398|1792726|16074895|5570893|11066792|2377534|2338799|1090688|3117673|4930938|2750728|2152757|4168319|2621456|2683245|4175514|3646505|2901269|3534866|14643381|8262909|43859200|3146205|3953463|3557719|3059285|2887781|2288055|3037347|3899089|2772844|3006465|3503349|2167946|3262967|5000769|7107624|6690253|5099988|5256177|2513837|2795003|3838074|2485345|2474162|2412928|1831355|719808|510945|1778703|2424304|2043361|2197215|1982668|2287715|2096272|2322980|2151940|1762305|2535269|2960222|2260338|4418035|2525710|1991113|1800360|1367849|1988976|2706356|2083815|1923275|1841681|1663262|3198165|2420517|2184553|2036024|2790076|1867941|1704972|1598179|2047133|2035743|2241128|1819627|2268608|2172220|2519025|2298092|4780499|2457978|2238748|2261517|2711141|2278396|1541332|1721787|1727899|2025130|839701|472726|1858332|1751858|1436656|2142038|1369767|1432563|1502996|2141780|2878635|2405032|2267141|2155968|1546526|2410312|1307677|1502084|1064540|1494957|1373585|1122534|1988559|2902043|2237932|1361677|1358549|2888798|2026539|2979440|1898723|3136361|2632212|2238129|2076072|2568760|4795789|2682283|3002169|3055186|3718593|2709789|3447200|3060435|2074329|1497651|3204087|4532887|2715990|2787155|4686241|1511777|1536737|692012|3126940|2141036|1460853|2010783|1277321|1785009|1819107
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||1260010|3936288|3940233|4473298|11104115|3641239|5468412|5191951|12076580|13143987|13336328|8081837|1657690|4624983|7280714|25125420|12408616|24316820|8687723|4605376|6880538|5076639|4383040|6503925|7885065|9169904|11029224|8881936|6083086|8491577|15910765|10869516|8936605|6221843|1416470|2406701|7276799|6927739|7663087|4151721|6888366|6505207|5797716|6492233|3794819|6135503|4081919|4793736|6177233|3936189|2690207|5090521|4592616|5020857|4419390|9223312|7312898|8148043|11896138|6402009|6009719|8655231|9498399|4856842|5025200|5682745|3299612|6500861|11205220|6181103|7128397|6360107|5686122|16209779|30040256|11684218|10125413|8221787|9843206|12037715|8280192|9044714|7799430|22828168|9398611|9240326|2144587|3439251|7789850|8753737|11700989|4697519|6889780|5371402|8044246|4766511|7098920|16315236|15099089|7716457|15838165|3589736|3973996|4567539|4747634|3478086|9221902|5841521|3466726|6668455|4165081|3807341|5065154|6260911|6891415|11575709|24330828|18517094|8683750|5651184|6614631|12336772|14516998|15055577|7491788|11481865|17445298|25807864|12992694|12269720|18382370|6574328|15282795|8312795|13663205|18280372|6928708|5619502|3015031|2670434|11148084|5081584|12759431|5013159|7902265|6312854|2846307|5864556|13121313|10553654|7960909|24716148|11170487|16120484|31213036|7346751|9963321|16053047|9608296|8634046|9581347|28244120|10495352|12071272|5552090|12227074|12275431|8524493|10660879|8755700|9814430|9317534|6724980|9836660|8372509|18576068|31488148|9592580|14964285|31357268|12480320|10374493|8223109|8347744|16370106|32991106|16927670|47189928|10564250|15405363|7936368|4780314|13223469|9330280|22331758|15347590|15395289|17979268|11921490|21214140|13852595|21772114|58345624|22400184|46723504|8567645|7240998|7361797|8022104|4755309|7861150|5697400|4994335|9833388|6514306|12735444|6712794|6459737|8447174|12624662|7476787|16567297|10585874|7401526|19913136|17176524|27528740|12730392|4290554|3704499|5280125|16796794|4117947|6201812|1981707|4064753|17516192|9775129|4871173|15706092|7728839|16218493|1368633|559113|3137218|3108075|5661177|3600807|9669291|24914940|2167227
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||3500157|11305058|14704824|25670700|30018236|15749755|11164111|17760112|9995760|16571258|41692120|27282608|14103414|17991370|13910742|19108660|30436442|14444791|9857200|19146812|18557402|21660464|78681232|18661432|14191494|15742251|16344145|16362138|29063050|18899056|42265504|15702790|6290739|6985470|3502766|3422909|11121152|5549717|8939384|5283567|9400104|13711817|35868180|12384563|6335391|5714130|6152369|7218671|8215033|8400813|4692021|5330620|5743829|5840457|7068773|9727084|11448377|7526064|6124208|13328936|7089657|11076076|14472073|5686774|6115830|11574576|9752330|10384724|9240680|9072319|11116141|73617624|9830964|7432477|8382405|9095247|4300086|6634811|6863553|4015238|5444645|9750531|10610103|6708811|5744281|9417690|4076341|8000684|97454240|7725722|29475008|10077691|6631813|13019367|6597140|4206801|3984128|3892506|4187968|3452197|6989986|7885252|4156768|6984538|2725074|5089900|3616162|4457601|5159853|3448091|3432129|3859732|5408466|12036746|31991900|12267280|17815578|21654724|10729300|10609029|2275716|3878594|5249710|5583061|4140161|5939705|6790862|12115635|10307345|4267090|5526233|3601894|3473095|3187143|3322132|3308226|7143512|3463055|3899558|3688218|34414364|18751552|11522027|24208406|5606096|5136791|2448141|6741039|5253705|6537932|2372999|2360378|7841854|65041516|4294096|2460825|5644142|3868828|2623101|2272013|1609165|4523374|2908448|11263432|26058428|62802040|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||115||1000|100|100|||272||114||||100||||1081|0|220||428|102||400|168|257|647|||114|200|100|1127|200||223|155|250|175|840|1071|225||260|178|137|341||||257|168||||116|297|||1516||270|2502|||2161|1051|170|2577|||204||200||252|||122||||274||500|||200||750|||||||500|220|1710|||622|||321||||316|390|||770||205|||465|||||200||||||||||110|||||1443||||||||||1000|100||||||||||137|||1399|375||||325||||100|575|550|1219|184357|9277|1693|825|2325|400|2002|8150|844|2451|1485|1185||1550|2400|945||3017|3275|444|357|125|109331|11980||205|195||||489|3330|99618|58712|||||||||||227|||100|||||200|203|458|110|||333|333||220|||333|205|3000
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5535|78197|78785|613935|69398|457296|453831|45640|1083111|27370|29778|16695|57442|40747|78715|316498|199948|158690|778505|175210|123907|39697|42462|48167|51058|45710|529277|1408233|104580|64610|349692|104237|68698|190001|152187|81753|532924|262178|43407|70707|39193|58492|350700|59003|48874|230790|73388|73409|90335|35770|21525|234192|116333|79170|163716|76223|40817|62216|137613|27860|28434|153300|64792|107940|41440|96880|25431|188216|97461|125118|47194|80605|10143|341817|9541|10451|16191|42658|14021|11830|20888|23044|7098|15071|25396|9660|17633|35609|16471|19467|7910|9506|12509|104923|22400|5558|15050|23380|35882|23310|32655|147798|193116|21441|112196|154329|41132|22064|13510|90237|25249|15120|1253|44079|13111|117474|4326|5208|22540|21105|28497|5698|4193|10493|13846|26257|12831|93457|68075|27853|18942|1442|53242|0|0|13230|69937|42126|11676
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||10168|82999|75242|158497|71912|54263|49283|38206|68249|74190|95261|66235|65953|80166|88386|106748|116509|178530|116477|120067|136857|171661|80087|190347|198365|131674|180889|138950|157213|193483|347937|314047|367308|76249|56988|65323|139529|95689|164121|124180|134711|72986|144727|132571|249790|107979|121802|144659|154481|174269|74187|128853|108645|124354|228217|492061|103383|76659|74591|77810|102184|45117|104890|130331|103580|208227|134800|125862|205045|281938|219889|130303|136713|144414|321697|906233|204144|307644|431957|288932|373073|243063|213061|165340|155955|249376|78786|153538|281756|165640|804145|140543|146023|224980|253159|470734|269780|425330|196264|808389|235556|111709|182099|169177|104979|114552|168901|381863|99237|79774|91301|68198|198679|123832|154122|180179|1327007|184959|66426|166199|122416|194518|255179|163213|168551|233750|437883|806067|788659|375674|592669|389428|165525|222126|151763|177393|324164|130286|114939|36554|94120|182614|90732|1132986|105691|118408|166234|166628|206279|27950|46734|77501|34664|150224|67386|75934|36253|31205|127264|97911|44500|55606|68397|32077|49343|69801|215576|163989|41198|26155|47104|97206|93046|164818|306242|299036|52360|36332|33155|164741|47040|19961|95617|94068|113052|45301|63714|165017|86364|50932|20809|40619|63880|53434|86742|166693|181314|255190|251183|189427|230675|59775|137552|118045|61992|211363|94190|49297|123156|25130|79583|258220|264412|47580|18025|19916|25775|60700|73920|345049|65600|55772|32905|79945|29157|62134|102980|81197|95209|49344|46836|1007204|190728|80259|47160|55485|105171|139662|208992|83961|172845|69564|66930|66060|62757|70071|63273|84753|82962|76086|61815
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||159115|838396|1128853|1069406|1421443|785627|918526|1204247|1131362|1084123|2889178|1725391|2004193|947673|1598371|1712229|1616792|2881445|1694331|775554|1741706|1646478|1343591|1935003|3520663|2971126|1600336|1238231|2278630|2462950|2672442|2142337|1932571|1192620|906595|1210529|1978968|1770502|1922499|1791743|1286495|1299207|1382010|2147172|1376069|1890376|1208626|2040938|1779390|2502580|1138637|1307643|1200600|1693962|1508768|1794087|4155166|2009337|1291539|2589914|1616055|1348169|2058452|2170654|2762487|2361355|1388877|1343530|2352421|5288232|1329492|1803416|1277589|1072961|1604853|2211067|1783516|1758053|1995354|2812755|2719392|1136310|2339136|2373770|2532534|1433793|1141993|759819|3709300|2945105|3276937|1590666|1569438|2162570|4502583|2348985|1773494|1717336|1986731|1597305|1728718|1636844|1414936|1864691|1593120|1258197|1528000|2037572|2715436|2097506|1086486|1212511|2005357|1886092|4029011|4488353|3367767|3458442|2518658|3129173|3872667|4446417|2521138|3149578|2901709|4709218|4820041|7879917|9685351|5154839|5181432|3657410|4195951|3549035|4452882|2218459|3202736|1947251|1972689|615876|2509435|3472582|2939871|3787661|2987614|3046037|4947952|3407789|2682533|3021924|6663181|4416017|5604596|4752040|5914822|3808133|4037174|4440984|5318745|5257088|7981180|2950902|3125607|3230797|3370352|5211119|6018401|6166404|5284314|4732431|3601822|6254130|4936377|6671525|6326861|2330030|1997672|3511848|5369209|5078875|3733125|3872532|3518713|3398179|5306872|4160286|3465641|3938986|4703350|3704053|2161900|1450589|6027945|8577796|2919460|4050993|2779689|6994944|4597206|3928599|2664191|4076278|5148057|1994249|2751616|2170922|1452029|1996881|2289913|2584170|2120961|4121230|7259141|4290160|2547239|1828972|1543825|2577685|2723153|3599853|2348383|3645658|2369650|3488546|2409656|7127536|2318664|4742698|4877194|2715231|2582048|4641283|3581977|2786820|1636610|1804844|2694615|4827069|2320303|4213859|5550097|5308547|1775592|824446|3019935|4665896|2371276|3463396|2709987|2349912|3425666
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||31983|128457|144181|312815|248247|324507|546314|334293|500134|328415|505907|304833|346419|271344|309022|497965|374423|576988|159696|257861|330777|1431686|791141|367256|1097580|957917|400943|599482|890938|188864|756868|699570|945521|653630|262546|755717|1683339|4904508|2702424|4863369|2149460|2994734|759675|427732|690319|430035|703297|1215732|460945|703269|507321|456547|562053|358677|334327|225303|349012|344015|493973|196631|283026|294165|386767|205679|229964|517952|253747|375495|290333|429474|537329|355545|432253|514083|551231|683308|619187|446917|361257|835070|731357|368915|502649|405080|358827|435471|240663|235156|837336|581870|541216|211739|192606|686689|339594|221081|205832|116728|91238|129903|107528|176984|89554|306645|128233|125193|118449|160713|199134|113931|136104|212703|269736|421859|730078|325064|379833|665361|373530|344094|375828|511640|494048|540897|848423|543348|1458743|1232588|1318503|1172004|842626|429757|721660|916535|430493|275776|449883|298168|331170|166009|609795|457775|438414|467871|560950|557492|1133198|853320|720077|362133|328406|412007|281973|369915|592776|503096|382950|661815|683437|746326|1729092|1088259|1041875|604155|581972|442730|964535|370000|420533|726930|337210|458311|306445|269404|1039923|463243|219371|398662|591228|418996|560374|335476|511906|972296|1646272|910093|369114|251053|205139|559245|341559|477244|520126|457036|495769|402413|465593|501420|492749|602693|458413|484257|830648|373215|880119|588122|241585|329719|235678|576501|235562|347708|964317|416639|306719|321800|334804|609820|637695|900728|591959|666689|656491|528456|977531|3285851|1414837|828353|582750|410495|620044|567266|556596|890477|828114|1142245|1954423|2536086|509347|936792|994159|713088|386349|441527|429461|624415|685082|717729|1088224|819830|1305162
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||76051|496206|343285|1092571|1166454|507589|350403|730805|655126|817251|1019791|1804865|3877394|656085|1874240|687329|1055107|515139|1318446|263993|353622|655748|476286|1376620|997275|1838329|639472|780033|865539|547629|1311134|963450|1003271|302058|114901|371035|1022548|2289739|1018283|417366|708733|439402|484227|1136868|447144|672178|1002244|1623361|2016560|4140664|1870168|13996418|1365764|1040038|362659|295912|1114733|627381|484259|664123|533338|1183724|5938123|589471|679673|2827461|209761|240207|672628|1271642|353879|467190|1274222|545647|482693|153004|1404210|1611788|12530844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|||0|0||0|0|0|0|0|0|0|0|||0|0
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||396964|2082099|2156923|3124966|1695244|2664400|1903482|2012355|2604450|2375707|2727251|2130246|2444727|2910017|6196969|5283627|5544408|4084089|4216900|5488989|5063747|4397395|4018080|5166813|8580105|5580107|4916012|3777189|5108908|1841548|2150270|1322118|1432114|1703618|715107|838626|2338235|2082613|2936373|2067330|2388413|3309364|4268845|2787478|3252208|6648125|5661670|4005896|2138515|3152792|3708306|2106643|2234341|1719055|6507195|3294187|1863121|2896525|2135548|2220741|1682882|1971150|4485829|4800300|3221569|3152024|2995402|8281062|4367338|6732418|3615825|2887185|2781834|1789026|2059005|3712999|5240667|2097759|2576904|4187901|9986698|2297613|2497569|2040324|2891036|1989339|2646473|837013|3604204|1825332|2297212|2230880|2685570|3156823|4969143|2209342|1616311|1720917|2304745|1173052|2476294|2249651|1166638|1614319|1823523|1685137|1647649|1193281|2784692|1709494|1760254|1245087|1936990|2412963|2426763|3835535|5890628|2282648|1687140|2545433|1090238|1149034|978433|973873|1681364|2459891|2820016|4360896|6599126|4632450|5357849|4102426|3523436|2418051|3665904|4934619|2736990|3070382|596731|278271|1505579|1430928|1677484|3742644|1892261|2990723|3099653|2001753|2550603|2708701|1669789|1402509|1446234|1158497|2338528|1468230|1547595|1891940|1986450|2247490|1385243|1263521|2267226|1344910|2218667|1196521|3820104|1045661|1603668|1446717|1474889|984861|1461252|1515515|1534238|1650479|1725324|5709301|7877437|2011405|1832518|1789873|2776499|2436405|4016828|1941700|1827374|623182|544650|999349|574541|144813|575372|444824|569952|855748|693917|531114|1243855|1562581|1043899|918295|1707138|816698|837311|740077|454702|435917|620820|799513|583149|1784274|812755|535959|568153|709097|776161|1287037|2249605|1984637|1351639|2683180|1906004|3285043|3131018|1106579|2493145|2899025|3351260|3476008|1529313|2855235|2433408|2186806|2047080|7913256|1415482|2693118|2389230|1382557|1221048|1631723|552702|567946|1079014|2602114|984721|2286002|1309147|1432127|2602950
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||167544|1626080|1221790|1133430|3590630|7064110|2462000|2222320|3553930|3109460|7887880|14554720|2589060|14596670|6383280|6444770|2929040|4507100|2103070|3776110|3452050|6357330|3655410|6469780|6426180|9405540|5967450|3920430|5576680|3309440|4263220|3212600|3485260|3020230|714220|2307790|4871610|2374390|4241150|2901920|4518820|12904910|7811360|10901930|5736310|6706950|6120780|7446090|4012660|6064150|2983870|2590170|3625680|6649540|2864860|2515830|4778660|5500270|4288920|14007980|7854870|13413120|15131830|12010390|12354520|13887160|3493450|2014970|1834140|2722450|2721050|2237090|2436210|1687910|5024960|3038070|2908820|2939080|6497200|1646230|3106040|3700420|3432710|3677150|3565770|9997270|1147440|1836970|4888770|5294320|5277820|10322550|3244420|14896080|7659040|3530350|4951260|2260390|1641840|1891980|3443410|4323490|3131310|1510150|3906820|1951050|1875480|3640080|3297410|4108430|5035390|4479360|5391400|11088160|13710450|18430840|16897000|16134090|28669940|5998120|4208160|8444810|3762290|3607310|2995060|6571510|17302260|17787860|5661850|4149410|9094680|2038760|2729260|3271350|5153910|31987400|2633770|2419200|1732310|2002960|22894410|3399170|2516830|3179340|3429910|2266950|3420710|3788090|9210120|1384310|1287840|1540880|203720|354400|577240|698840|66100|266430|296080|681240|355100|608590|1073520|820490|918630|1791130|413470|2894120|982410|968310|5127410|493910|2341860|306340|501790|125520|175630|362590|231940|197330|749230|816320|361040|148160|328560|532450|327530|929000|170560|605010|251140|117180|208380|217250|189010|277490|208640|479970|1041900|608220|1423320|169120|141510|195500|77170|342440|423990|692860|1262870|1525740|240820|320090|165990|389320|703600|673380|451320|606860|322180|247110|595330|212720|605830|2011810|359910|265810|286250|395630|337950|1570510|193630|180910|78080|219930|141150|46700|198760|876250|150710|572700|1324450|3542010|272830|436720|174250|568810|2628060|718590|1416770|513320|2925360
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||546225|2022974|2677258|4072223|4480822|13601614|7334615|627804|840445|781241|1519426|805257|1968758|1242149|2773425|2088462|4825991|7869075|1346729|848548|1590027|1247598|1456437|2600377|1943425|1944617|2972482|1288712|1491595|1668258|3335469|1887072|1844811|1293051|821066|933411|2239374|1164697|1209776|928687|1111236|2967716|855848|904708|461082|1205721|1172385|816026|1510343|624025|438914|642634|587176|1871393|578258|979007|773781|799022|795893|757462|729244|580551|690011|694413|1586695|873973|1939904|1975600|1314479|688904|1092181|1792935|1572148|590423|1058533|1823539|1892509|1680403|2047938|988334|548181|764469|1064839|1106066|547859|844105|343374|397918|1321359|650418|1147230|554053|572860|606068|718335|1247026|750719|389946|378751|555561|478806|916506|315059|477577|636097|850504|320818|158620|263969|433084|560620|549265|278152|250366|142291|208969|236132|1164455|448777|481405|1079463|357678|455328|272114|155664|246635|194036|289851|470017|164405|449648|217345|310678|212511|388153|269788|123354|69569|55852|56628|158244|215840|56580|77056|169248|64100|74716|39768|96804|83176|124428|104836|64148|135288|95424|114256|75008|39584|68268|76308|34408|27820|98516|295764|162600|126944|98592|33036|20680|18976|21308|36976|49948|148352|36412|21692|98364|29592|37764|58836|97696|91772|86992|274132|266112|47016|49320|78112|80448|65252|60824|56136|429540|261304|982388|102152|544324|42048|20624|27180|33192|21096|32488|51428|21292|51724|60320|336356|66760|25984|25576|16768|54580|42128|43840|98940|59444|151700|17412|65044|117128|14096|44080|28348|30980|37820|21444|18868|248080|39052|41912|90820|56236|26008|25040|14736|12780|87040|58404|102780|158860|255668|13772|21004|16588|58040|51080|45444|80236|136868|15772
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||38251|300033|340274|506684|761178|522291|492738|506128|939753|732757|2693112|1057737|1092412|1056956|1049178|1044613|1219788|1058107|782353|862545|1318139|1634661|1520206|1596265|2134152|1808813|1003813|1141821|660525|970133|1024044|1085930|1120931|1172811|410307|495498|951672|802587|1049661|944318|1236836|768183|1367145|990067|1446728|1124924|1428992|952235|913499|917608|678406|582859|467555|630782|517063|537710|892101|776774|1111353|612868|1938894|1089778|1057242|645047|781257|1339221|854629|904243|939663|1045972|1248540|1303233|509929|599829|965364|985683|787715|980778|968471|620843|588976|802283|819313|670364|862354|904151|614049|791964|852226|702579|1245540|1140710|1193756|2159737|1933762|1846684|1084642|1062127|1198790|1265921|1538799|1331872|1452383|1073222|802641|977420|1059406|1338865|2228484|1803553|1530588|1903634|2105585|1575901|2122425|2256802|1968287|2196489|1814072|1280512|757725|910619|832419|1178281|1030492|1422224|2228980|3079326|3683107|3018663|2740343|1267110|1462275|1606995|1146842|1467107|971028|957681|663893|353032|736073|1126738|1262236|886289|1638928|776867|1086548|818500|958913|1018446|1387205|1259238|610910|1236126|1139914|967759|749558|727902|1230074|1035987|1036844|1403598|898955|1678710|1069985|1394749|1036947|1317089|1122413|1270018|726075|1058133|1694510|716300|520490|671646|1011480|1265489|1348961|1003653|949817|1357653|1085149|1218355|1054905|1685482|1385553|1518606|1624610|1098258|776785|564191|3122434|1625486|1468235|1492547|1720137|1162057|1537239|2923187|2999048|2263275|3014155|2338005|1717996|1832266|1220292|1944586|1856752|1701169|1785469|1389122|1784734|1984153|2071833|2343961|4019492|3065769|2702447|3695185|1806912|1943853|2296568|624646|791112|724780|1084227|1332258|2154198|823624|859140|1651145|1244364|1693772|700969|431599|647962|1168534|766773|940682|556689|982800|483102|229039|640263|7148530|670759|676867|459883|742795|727591
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||410082|1321082|2443043|2866200|3232463|3214080|5012174|3806508|2775399|2592257|6365209|4367715|4353445|6442196|6043335|4891463|7726036|10944518|7163254|3879260|7794687|7294825|6072939|8853937|19448184|19013292|9090108|9306638|8107480|3155294|4649258|2865321|7032351|2952476|1366086|2957051|3781347|3098403|4111300|3573400|4180356|2748636|6918632|4243653|6272023|6631906|6800777|2783379|3341130|2849699|3047918|3218169|2105061|3087340|4355163|6084238|3058359|5607663|3777666|5857661|4866738|4591316|7422939|13417501|3840034|8825505|9632054|7394994|6735278|7243754|4755668|4218450|2588369|2941724|2488160|11907349|6134259|6654460|4047011|4365064|5057818|7406645|4423699|4063596|6533656|7715326|2034203|4318692|9715415|4841706|5151206|7465357|6440836|7301981|7038511|5993404|10089013|4953839|5728097|5188761|4935030|4366192|3176280|3727759|3215421|3769097|4240479|4232142|4877677|6827453|4903968|6401843|8153744|7202302|5890466|12998294|14050652|13934132|14952343|9416244|9669271|12102698|5124058|6119534|10902032|9066085|13065961|17207940|20017494|18547544|16481029|13659421|6352022|6157303|9661256|5782960|5131478|8439752|2351926|1528752|6203559|7170184|10722741|10454773|14764412|11501212|8963421|7987111|7584920|13574878|6159203|5835844|6332810|7187938|10908507|7705793|6644912|6227230|4587437|8399645|12794933|7832977|10428999|11479982|14503398|7824244|12348852|7125790|14897956|11530628|11712314|11724538|10465811|7677054|10429054|11605337|9461786|10330733|12337679|8985243|6092906|6811499|9669649|6904742|8138661|5640560|6694630|4296643|8752296|5747494|2426551|1598235|6187759|3282941|5022819|5431160|6885031|5280067|4949719|5732545|7327844|5390730|6587131|3289030|3820686|4015073|3536675|6924060|3165780|2799510|3696134|6329574|7986935|3750612|3737530|2433478|2814827|6440053|3544742|5219674|5803555|17810394|5802764|6651439|3906286|4614851|3716747|6863613|7749438|9173823|9354309|8440796|6024033|4853065|4011501|2808794|4756713|6101155|6195975|7079767|7951767|6838781|4141613|3654260|5570709|5372383|4443745|5017820|4749268|11484700|8715353
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||737343|4229276|6248998|5060720|5207565|5603839|7538866|5197625|3902395|3571671|4466029|4090101|7802309|4021380|5280855|7440225|9967825|6376070|5761790|10974615|5308620|5992970|6600525|12084420|7225780|8685265|10735350|7957130|4490480|7098595|9892630|8916440|14552145|8389670|4641085|5578890|6321915|6968480|8291075|5551890|7373855|12397495|13499740|6669655|6427120|9301300|5961865|5479615|6029665|4910005|5203075|7688020|4798095|9772215|8505410|2847965|2479065|1630895|1849520|1595550|2013340|1346210|2363510|2612390|1858530|6204145|2851865|3325640|4885160|3174865|4366510|5342720|2428555|8240375|2573940|2134190|2298055|2671885|4092615|1206265|1519735|2019520|3316710|3041570|5080540|1027145|867715|1026425|3025855|1374805|1776510|1874490|767185|1760895|2435905|2207270|1142715|2440575|1424310|1651165|1435840|1647290|1257725|1949640|1323390|3202170|3711705|1081435|1292990|1720050|1284250|1523765|1369285|1456750|1773240|1009360|1628210|1688520|725980|2825890|3028495|2005000|1437610|1846435|1949420|1888575|2053665|4036830|5293675|2846635|8175605|3787635|1378465|1038730|972270|2782470|1543145|1336620|890735|351805|1342355|3453595|2834885|1086420|1262230|1811970|3728430|517635|643480|709290|1005215|1351420|1286185|983320|1292595|584010|1132850|1452955|1052330|378465|401910|312955|879670|846950|851800|2036295|638295|1487595|1140505|884925|1503510|1094915|5803985|1672955|556200|467520|2480205|636745|792235|728185|931125|1225610|5764260|4894920|736545|676825|1937990|1955220|2050810|742730|631965|740065|847910|874565|1697595|1299680|1005485|1945790|2768630|1103315|1994650|1837515|1587515|1447725|881525|1594350|2368565|1790470|3855270|5724585|5295220|1259265|1781980|754750|1058945|915865|935600|1628275|1815750|3831185|1597570|2346615|1523165|2755175|1784200|3495055|1533920|2105535|3567730|3276060|2414460|4283470|3721555|3928280|3858900|4134630|1328415|5211075|3114565|2043210|1535510|2017410|1504980|933940|2351635|1067595|4952635|1784150|2022735|2291695|1306230
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||1653378|6597367|9481356|8216256|13191785|13047230|47303820|14132607|10273299|18888744|13718441|10365036|11515241|13943604|11254782|9926971|9926235|19396788|15010875|70908936|42509864|125776856|15213236|18314640|56047572|56359024|29430372|21482308|47452076|24917400|13851785|12267867|10506346|15274068|9742947|9619980|18949376|11159984|12024998|16378225|11201950|14242980|29868920|9135512|15195558|17249256|16099731|31406398|16910892|20483138|17652744|16274471|9638323|11113032|17819960|17154784|18879762|9575639|12447126|9193552|9575111|10711983|10315375|7584595|10612707|9932642|5260174|11204073|7515911|5152284|8674876|4765847|8944136|11586280|10499136|7185435|9083891|18261592|15976894|11431417|12375359|16618550|16219152|10314360|14173324|17783486|12233801|7741961|12137843|13981426|12937416|15815250|20735840|14721091|12509974|7900660|7680591|9602786|25213488|8448518|11168481|14961108|13010408|17056596|11905279|10590093|17901622|9864849|13291109|5315988|7534766|8255935|17715238|15282766|15077946|30240850|11578718|13855289|27517744|26048332|17053030|11589608|10420906|11603903|16851468|12603158|27843452|25872380|34842732|18488240|13205681|3604951|5456769|4894139|6568258|3981076|4099921|3545608|4547054|1679167|9210942|8207513|8435065|8827964|5462207|9494147|9126560|11290120|7796684|10753135|8116292|9503218|11230068|17635110|35023876|14024853|20594652|14476358|19663242|8006169|8557678|8296904|30643816|8746667|21809296|17199200|22056184|19523664|12490592|8848541|7693545|11114107|12384952|6057304|5059388|7682112|5312122|5662562|7422094|10251046|7438986|11356304|18073896|26095434|8072813|11315269|12732619|11990403|10904528|5895604|3777478|1942670|8798602|15434308|7040146|7199963|9080954|12711838|23115036|14282948|12725629|14040429|4571077|7834789|5628484|7070801|3471613|4695818|8625738|5431454|6257416|4138853|13015328|6241768|18473292|16305640|12879505|7490475|13324046|17359384|25033908|22580492|36628976|11722847|20236210|25433760|33210620|31568624|24585488|36096160|4634227|10309819|21685296|41323308|6699271|19246836|30418040|18592212|17363180|19894344|11863911|16832568|8193451|2247135|7021402|38437532|13298432|27675032|17835672|9842228|5617717
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||530570|2157989|473588|1402638|1737516|1369436|2358422|4244345|2148490|2171871|1305675|1241837|2140485|1067573|1554328|1620877|3996186|3705970|1793287|3141130|2187449|1817711|3373516|3622523|5787122|3253241|4901257|6516455|5525824|11404764|15745427|3964831|711628|690951|1441117|679226|399871|635814|1124978|909987|572516|1220796|828563|862042|1148622|746920|942264|1439227|1043231|1967995|1404196|1634889|2311621|1445683|733655|718773|1655499|689428|515315|876233|1069449|1026571|1006273|1070036|998164|539485|820880|800982|873808|729011|1068897|968282|1473115|1363050|1515793|1409636|1239306|1370612|1418285|1621036|1665820|1067337|858790|924773|1269753|648130|555445|774715|676185|776469|1204307|610389|614320|1492239|776164|1854510|2192602|986177|936362|1106906|556598|624587|773253|902119|892691|859511|648238|731495|1188663|1757316|4986295|2616900|2103212|916316|1152601|1927362|5736936|2200159|1008960|615574|5119102|1111542|1403857|1058484|1651272|1296493|1271521|1009129|826549|628384|4027516|1903235|603308|723324|788209|747643|954980|546607|659002|725033|939309|786456|1507686|1092224|4199674|1847244|2731284|1212920|2511655|4462328|880525|815868|1045854|9685997|587664|605831|516169|486875|3749174|844798|1021238|813373|966874|1212573|740849|861527|857235|1725281|1516939|965932|693532|1491890|1083857|964653|1336227|1470262|1859495|1528002|1171939|1146386|1383371|2313464|3148831|4254048|1600179|694541|874770|1030497|773310|614933|584381|658781|753874|573134|1066662|771578|841136|899682|1317225|1121203|1309627|887388|783549|1041142|930476|740829|887572|882091|1032592|1439547|1172219|832180|816863|1216787|1195246|1276914|1240213|1036053|1414588|1966721|1359599|881441|950869|1205386|584958|644553|637271|892793|435239|972870|1540240|690870|564380
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||377100|2392351|2160733|1842483|3000664|3432714|2594659|3189159|2795286|3583112|3869475|2332882|1477246|3657314|2216848|3614939|2974389|1831080|2154322|1788035|2948490|1715850|1308252|3627236|2902363|3188700|2168711|2970412|2337025|1992949|2989653|1834215|1434533|915236|683537|2817302|2302086|3432365|4475109|1559622|1381031|1828944|2695209|3751106|2084563|3607264|1735589|2447652|1527224|2742206|1428468|929595|1194384|1122569|1102934|1225958|2313909|2200216|5226170|3754857|3396648|3841082|2774671|3432353|4268999|5274935|1988574|2916074|1410258|1983815|3098039|9531763|2270262|1414666|8004632|7378327|2428659|1868859|3719496|2087420|2026213|2640563|2670360|2086759|1155678|1821027|821637|2980142|3462778|4990503|2511682|2547516|3444767|3350286|4251019|3413975|2482116|1788105|4181047|2052924|3652899|5705690|2208075|5100330|2087639|1058513|3751027|2692979|1610868|3210151|22296332|1004312|3513833|1184097|1754480|4340578|3315738|1644062|3137183|3353399|2058608|2254755|2105283|1998977|2490047|2596172|3823356|7988130|6688673|5213001|6746027|16632581|1627173|3532631|3804152|5494144|5650312|1173727|685173|278946|2176151|1812389|7227215|2635721|1889978|2260207|1094464|254616|721715|699372|229343|2083970|571423|395154|351909|375224|542974|445542|799690|384866|764377|402180|747428|650054|601991|2278128|1462591|1348573|513010|353530|505902|288992|174772|312132|150671|124793|226259|359064|568268|360453|694777|426788|202406|317953|173224|259630|311336|109676|219473|272352|254676|199825|635967|403880|593850|293581|304206|283502|230865|405723|368274|451798|502514|806470|297808|859842|540838|1016081|332411|939724|532104|578666|632208|746103|1393317|1483069|1481951|1768997|927171|2563234|857590|708880|1207191|1793988|900859|1337522|810631|1011106|734511|751244|969031|2798778|3895192|1214751|1606685|3310223|1498538|1357367|1177192|1211875|1195383|1139521|1135944|406354|1657866|4124857|2954820|1084669|857535|1067732|1051156
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0|0|0|0|0|0|0|0|0|0|0
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||6734|41725|99783|74478|74247|106420|158911|94557|135947|176300|139661|131166|110825|104822|219200|172347|113872|112934|129583|172840|199378|207942|190310|367999|145384|167036|131358|223585|340036|127553|262721|235245|101823|77387|33658|47659|121891|104620|167630|141153|137320|64656|194467|190692|122938|224506|220624|181574|149299|152027|224387|98219|50376|60599|109416|167621|184844|436443|188376|122051|292025|203288|540100|173405|124754|204876|234059|125641|152350|179345|235508|257846|191660|236664|322755|1032469|326220|291173|336766|321636|440809|336155|213475|152625|355389|163593|34944|99475|161849|127545|202285|102430|160170|188401|120745|82102|76562|87946|111302|41044|78311|141311|126286|172687|41919|51883|19418|44125|66173|122519|74666|71245|111369|108579|185681|96505|113899|146638|60943|42716|72101|64246|86448|86458|77934|76028|247558|175500|183260|162580|164687|60554|94074|99488|269127|31787|63220|149714|56537|22772|128384|87105|193975|194381|32013|142961|156089|96689|68903|65439|64811|75148|72022|226055|159975|89252|69127|42608|56225|80572|298161|95698|94413|81132|122688|95454|124659|50590|53228|236150|297079|88710|50828|56743|51698|42621|68203|144219|130235|84303|129541|231163|160111|87945|131906|383568|501839|74068|58873|91919|80711|54443|136442|195943|292119|535832|478872|236678|189063|134973|100561|111682|450734|125197|109074|227610|278783|159107|71182|90479|94010|90557|97129|142206|105034|94310|55032|144599|328981|430270|272659|241359|172155|353849|181023|185343|264603|158539|125666|82209|82751|63167|71019|65653|80843|82038|93401|91894|168038|111514|265998|384486|144947|50311|154481|128289|153088|83719|72164|136304|201977
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|0|0|0|0
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0|0|0|0|0|0
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||189551|1239709|708824|1001087|1028478|1689611|1231044|1094108|820819|855492|1874669|544342|2202345|1831493|1518090|1407736|3846374|2069394|890581|602106|1444407|1159413|1766780|2531341|1813065|5245333|3511886|2227174|950640|1217780|3338056|1770212|2859892|1820470|735527|557799|3104556|1045235|2342703|2126574|1304380|1427773|1316233|5400214|579709|995763|1234788|1179555|971220|3840024|1507272|20042380|1304176|2712472|667657|626884|540783|729230|403839|1301943|1088741|377047|1166964|500443|2860529|4079138|1493358|2483603|849094|927885|1886383|1409612|1295489|1279650|1489818|2594042|2915183|1786657|5910370|15627667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||2469800|4906540|4178170|6643870|8495050|15976830|5981010|7283940|16821250|10122680|13253910|13645630|11456160|8501250|15873080|17757600|36139260|16606900|13345250|12177840|19409360|16625880|18613380|25262260|36935432|24312670|24052282|21186936|6622271|11653125|9349859|13118484|9002822|8189281|3835608|3387911|7018894|7129316|13120582|8525457|11718325|33663208|9912457|14797157|18123608|17867004|10561281|6641681|16666942|12059404|11208573|6766686|5338724|9805538|27269816|9888007|4561742|4394182|6533321|9603780|15699982|2794681|5257587|3368705|5769040|13937636|9705513|12990890|16869780|6270041|8062993|9762981|6481361|8589935|16235260|12483496|10848080|10102730|12669039|19456380|11264125|9959241|7379357|4968809|7206384|7056724|3570835|4338981|12468560|10124200|8592460|9465940|8089620|20283210|5325310|6260390|4507120|6011440|4586570|6459160|12924000|9191900|10639660|12785700|4684360|8258920|18078300|6707200|3366380|3173400|3457090|5797410|3841910|5679550|9873420|8822010|4941680|9845790|6279200|11523390|9112890|3499720|5805110|5146200|6691250|5159480|13483860|14394610|8969400|6820080|8488860|6821120|2430070|3385400|4251170|13713140|1682930|1629780|734180|461560|2149540|2262710|5624100|9918500|3196710|6436570|6632220|3444210|3279620|3140320|3094840|4415430|3431970|7497820|39667952|3376110|1825510|4085170|6287160|2163350|709910|908800|824480|1956090|1728480|2038940|1278350|2841630|5650420|1555030|1592270|3517910|4578080|586550|828240|325810|2239480|1930580|2157590|7930880|5405790|2726610|3162710|4660820|1089020|847500|1294550|1066150|7665400|881610|627530|555120|1218320|2171870|932260|1822420|1597030|1376890|1775150|1208640|2232970|964810|4010450|5330210|11326230|2651090|2907150|5653920|10133960|1638180|1721120|4785840|1528240|966210|1122350|1120490|1442300|5333500|1426720|2974100|10084830|10111000|3969150|3400270|1123480|898640|1701440|1753920|2792500|1536840|518940|3308770|4124360|2542660|2579310|3667520|2131690|2633380|1331950|2778440|6224660|88240472|1585260|1319490|2167130|1951990|5117970|1132450|2522340|2138210|953360
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||114224|68480|187843|7887|23565|7375|16117|11291|76639|8743|25364|12912|38542|18414|45183|19086|94165|15297|16099|2120|106645|15081|45458|54925|72403|42556|107500|45523|55464|46870|42675|88800|188667|58556|7105|21030|58746|94837|85772|33158|21091|89345|65572|19362|16584|22035|109597|59549|94097|54868|64821|206943|126257|168088|47044|181770|90948|36396|41141|227214|19057|72024|147615|24336|65042|4185|34904|63909|12021|6386|112622|29802|20305|21783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||636059|3813883|4194253|3442199|9219303|7726029|2911990|4558503|4386697|6080523|3427570|4056492|3497750|4586054|4664984|11001189|4138072|11187245|5493132|3116847|6062384|7518868|4796184|9136372|8442182|6166068|6749114|5011871|5685367|4379707|4867207|7464997|4172769|3252107|1190274|4305995|6490907|3922973|7943533|3796670|4729710|5640451|3801521|3635767|3296891|4033061|4233700|5115941|5225012|5727485|5139041|4283302|4748712|12572818|9555444|5616161|9871577|10761629|7241175|8090341|13471306|12593725|13498875|11717733|8928769|12185243|4825950|7275564|7192894|10929775|6766337|7830490|7778143|13347348|9606445|21304504|10145163|14433448|11097231|5413701|7053830|9156641|7760526|8087430|13070897|7103825|3567212|5581296|14585297|12424337|11895779|8468068|14905293|25111884|6943419|5810387|8199613|8534957|6248250|3034238|7858596|8891489|4936905|4633321|6119502|4301281|11550109|6728630|7215404|14897947|8128206|15874606|7790423|8034904|17496832|14474249|15641765|23889686|24325078|14541547|5887116|13097981|11672683|10461227|24674052|14064817|22237740|22433652|17431544|13140649|11610902|6670443|10605093|15413214|9836989|6365701|9626955|11136286|28064360|2089806|13961383|30553792|10825932|4597934|7276123|12402641|8066287|7479248|5782606|10558501|8716275|7803641|18476234|18344660|9934596|17963050|9814052|8123275|14572339|13463819|24423854|16997330|17673650|5080870|5681033|20315992|37352080|24214838|36080148|19820836|11523520|31426864|18505948|12394467|8906485|9596742|18049804|81041016|28985706|47619132|34749544|14069029|10294164|9487683|13017553|8121161|11551814|8174125|17120604|12454698|4871584|3893475|18059238|31929588|9605768|9513344|11959337|14518422|12845027|25116196|24079032|17058920|18654500|37777580|21578512|32503144|40450084|41358656|20354750|33935968|19624322|23218960|12829084|25547716|18559968|14240701|13053460|8831984|8397230|15011218|12039186|8880156|49572100|199725056|5882238|10273690|7168865|5257488|11757517|4674491|5629299|14509092|25048788|11031638|10058599|9237328|7860884|18098626|10143173|75944480|7365692|79359408|4430749|1612412|7648201|13287315|8774008|10657077|4115974|8729227|7363115
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||43038|56558|177463|369590|95368|176974|83601|97070|46234|172405|438811|194467|149293|115944|302571|364503|161052|250290|378188|190914|124966|198926|530647|393083|591781|239402|148760|184223|82020|94398|72953|159217|212167|114500|104031|59918|314398|313932|111154|112132|43400|170676|325396|94800|216576|219460|54243|56081|82295|194836|89283|231275|131662|71243|350608|123047|50441|92069|115475|87656|322716|249987|218141|135617|218457|235989|189063|149252|174331|256811|104080|56211|121909|122732|363321|179054|345235|144543|290322|166280|276761|179113|259477|132801|141407|388407|147794|144927|171954|234929|685690|241109|904994|747616|124228|259337|331929|92170|238747|233208|70654|146219|29955|31085|48058|41813|113983|169729|105838|189006|106457|150756|41186|49747|28776|158641|108407|174283|57026|284125|73182|59871|118909|734638|329420|69750|226946|254273|241308|137717|222483|121971|274153|127973|479651|457879|417659|167495|55450|93280|272595|311500|370340|31305|21005|6100|46500|54550|67681|15482|27900|68169|43818|59635|58977|29763|143755|157550|68580|151936|119472|1340824|342833|25952|43120|76310|54000|52189|79300|19860|58249|79692|32800|60760|77285|1189803|32060|64606|69093|133672|96495|109976|554168|85275|45263|13658|25226|38570|37295|18810|21563|17830|101179|44225|14995|12000|51890|67870|88400|94260|25516|42329|44787|150683|12345|61410|86116|81101|26600|44380|30590|56515|11598|29000|71461|31656|42688|55390|10971|43055|57610|128782|74393|21450|22000|9050|20269|7000|24380|28395|72100|90008|272050|13200|81108|10600|16979|7950|16860|17800|26585|69050|36080|26239|53527|85879|8000|22365|34830|14995|31210
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||15610|129075|80205|105863|111128|222550|383123|270405|203434|199474|579039|293677|234407|196599|227140|361384|451290|211867|230353|208073|152811|269792|202861|304299|278328|345768|295701|188507|184046|170025|492604|228132|180425|134603|52323|119477|197061|170560|389807|301708|228709|130693|238939|250060|197075|161732|203560|269295|278136|865965|401679|415529|235465|118468|127041|89314|170821|183623|278876|208509|236496|212255|150201|118759|154176|181424|143411|402814|138095|158452|114753|205847|237864|59465|153646|224037|105964|94298|243004|145398|107073|451740|116166|198411|351282|130749|503387|126338|202089|137712|433263|62757|280379|73357|165016|118930|147974|154730|245137|283331|43876|332775|118738|94042|88462|68727|75675|157193|140505|234663|365509|143903|167226|86416|88829|204057|285408|986801|269618|335868|483768|272418|479291|310851|321936|346899|381721|443959|716593|397254|371229|148172|462078|670869|429869|250750|294743|185152|102481|24169|369931|86831|544458|159201|107668|188359|546220|89886|289931|268450|296006|178237|986135|98035|384845|103741|110984|98731|112107|58025|105491|106156|359047|87570|114724|221267|135849|185965|209647|155411|83012|163825|145989|79080|192310|173998|81448|452840|70755|147837|82961|238045|112344|83484|321241|171703|89006|423619|52905|206708|40883|39983|247632|117255|63005|64772|142877|52438|76111|81507|540216|246342|305423|57605|132044|91118|560487|114026|758017|37586|847639|124218|99802|146096|131666|33743|47288|32832|95752|71988|333621|572945|193381|88130|76837|50280|212382|59224|151652|42802|97357|65172|107633|101811|88598|343770|369263|150262|191750|220722|157645|307123|167784|37247|372990|99931|124655|437845|52206|586671|142078
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||2369890|10449000|19546100|32503400|23179700|45023400|39342300|138328896|32759900|17320400|47584500|29412500|17304900|15367100|27119400|18091900|7396900|9898300|7028300|7722100|13049700|13450900|19440500|38041900|17727300|13981100|20885400|37052300|18963500|14785200|9217900|12014700|9679900|5088000|5634300|8360800|15851500|5741700|8057900|10806800|6477800|5560900|4144000|5446400|8431300|9277700|8318500|7143000|6304200|13671600|6078400|4659500|4617000|5882600|3600700|3335700|4776900|5537400|6280500|11004700|17568100|5889700|10719900|7706300|5008100|6554800|6897200|4317000|4418900|11106900|5525000|5443400|3237500|4799900|3864400|6194000|3842700|4192100|6241300|3106400|2975500|3117600|3768600|3810800|2965800|2516600|1006600|1949500|3819300|4060900|5444000|5292600|3119400|6108300|6120500|2383400|7907400|3549800|3057400|5092300|3581700|5960700|3085800|2624300|2684700|2344900|2308500|3086900|8509600|2573300|2129700|2896200|2865900|2358800|3992100|4015400|7530200|3563900|6695700|9818400|8707300|4957600|3789000|4129300|4094500|6013900|7549900|10017700|5443400|4398500|10518700|3758700|4552200|4185400|4755600|3983400|6467100|4802700|3528900|3380500|16534000|6112300|5975100|5786100|4734200|2324300|5399700|5840900|2727300|4909000|2827100|5383900|3223800|10281000|6104600|4884700|5813400|3602900|3367400|5114900|3480000|7740300|6719500|6075400|7001600|5951300|13005700|19406200|2575300|10007100|4600900|5258300|8755100|3895400|2506100|2457100|2805400|3407700|2643100|3587300|2938200|3579300|4272500|8564400|3972100|4480400|6077100|8069800|2637200|3415400|6165100|1308000|12122000|7365000|6688100|3431900|3354300|2733600|4745100|3023600|5864200|4392600|3898300|1952900|3333300|2835500|2333100|2578500|1423800|2267100|1610100|3398600|2223500|1383300|1371800|786900|1292300|1172400|2985200|12530900|5536800|1758800|2323100|1045100|1164000|1349800|1586400|1606100|2566100|2040400|1313500|3132000|2107200|1668700|3270400|2245700|1087900|1378800|1470700|1459300|1672100|1032300|877900|602300|1241200|3359900|1495300|2725400|1872500|808200|1638400
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||209239|1395861|2559607|3210036|4796895|4912969|3014072|1669607|2208978|2159143|2748427|1949669|3099842|1222005|2021692|5927394|2902094|3091078|2915462|4343302|3359118|4729736|6252942|4314433|4964039|4653534|5193920|3493998|4996381|3013027|2384524|2752603|1937834|4568981|2352959|1587062|15284089|3177145|5324748|3386571|5459805|2250961|5569319|4489742|7601018|3453639|4789095|6652161|3265598|4376990|2285141|2438080|2329008|2323449|2702359|3803157|3284701|4360633|2797254|5256649|5589024|4934764|10705537|8247935|7899050|6688946|11992504|14338134|23939988|70106696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|408401|247064|286758|226518|514086|356624|163723|224239|589313|99041|230841|627521|497932|245031|387285|368835|489246|461676|895540|1725823|133132|153983|159928|139106|77505|124298|116723|148685|165772|140385|115394|58416|95856|294850|69794|131280|238030|147743|172931|149239|128235|87125|106064|118426|121404|127668|155539|163055|117749|131490|88770|104223|100477|121226|272920|65124|91191|60202|138578|358575|109212|112409|160130|111055|182149|164941|284032|490711|463959|430166|252978|225503|295818|229927|222175|592056|165683|156772|178848|251853|297110|609368|335829|554162|499271|539481|230693|356992|205927|492151|516690|411077|368070|315411|202880|207279|166415|322973|465355|85889|102390|126526|135327|164379|264459|446359|398355|289623|193468|126519|102629|89208|169739|89421|127013|212263|147592|125235|316531|401885|330406|37654|210252|278182|120886|88129|52692|79960|254002|25407|39642|114571|171039|125715|130769|156422|162294|144950|144627|89693|58310|59372|80851|86601|58687|20795|86247|95487|93072|186635|154967|165982|126838|125345|78932|58063|145969|119679|228389|84795|103508|109885|116462|93592|166226|132477|190565|244695|164779|162650|145693|220841|327844|136896|129740|108953|161394|211708|164651|236469|153189|117401|303204|151896|243205|240130|225265|24728|59132|29619|55850|66021|135938|268663|324524|183418|122310|56702|32172|80677|50739|76698|109412|159987|104801|262242|107568|155936|137272|145440|190791|167621|213757|399921|183692|84985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114685|45916
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||44840|324000|459990|381020|333420|377910|617020|423420|592530|522860|2108350|540100|434210|499890|501350|735020|1313380|1000180|1515980|294150|687200|620980|868040|933270|848300|740050|1771500|558570|711330|1185210|948830|593850|649380|548380|187030|950800|2366440|731400|701830|573960|588390|500150|972480|482580|749970|780730|514920|898960|982740|2290550|498020|650140|763690|632040|446490|258510|303120|325580|231860|787480|446050|490080|815710|657780|241950|415320|2331610|550930|548290|431630|1037050|659160|588130|547480|730990|877070|588810|578070|660510|664000|588840|2528020|634640|546220|903280|737240|973350|573350|702410|605040|750740|1174100|545010|2217000|451330|433630|660430|1002280|735660|476040|1269710|811170|1065820|954080|515310|383380|262450|603240|492690|1181600|1128660|472810|570710|1174180|1978110|711230|632840|825810|861980|2056910|973680|1260180|1059560|755580|984730|338110|1184380|1778510|644660|414780|762550|216890|715720|174990|531170|539250|347650|166240|207150|65200|479930|259220|514720|343440|136680|762840|441510|208720|193100|310590|350650|1220600|356040|775530|502820|332170|261610|302950|225410|170680|177420|160640|319050|149670|238030|307060|340120|293890|478910|636140|261660|217230|159480|209260|236260|406460|274560|267940|563120|429880|596400|359810|377990|315340|213580|387350|209110|402590|358570|230770|231530|124130|580470|555800|417420|416810|388180|428350|604540|414950|791320|525650|1083390|345110|351560|701190|749740|440260|362000|256280|370510|963210|387840|370530|1212900|550880|1179750|775750|1835970|2427990|2184100|1855070|832500|1130270|1289320|498290|380550|582540|669600|588360|406680|687470|950420|571300|618160|455790|1271300|606750|404010|1182600|1480550|1671200|1900990|185330|222240|537440|248800|256710|210140|331580|262090
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||2282444|12135740|12752210|15360800|12018900|9465310|8492570|8730910|13700110|7183590|13394270|10388760|1723500|3898680|3011430|3985600|5398010|3921620|2727340|3764100|5051370|6500320|5277660|11161440|6290870|11521520|17402360|3882850|3518680|5563760|9846290|3825390|4092620|3428910|5210060|4335060|12399610|3608590|6744020|8292600|9471450|3753070|4505270|5138060|5188070|6933710|6346880|5564310|5530510|13786210|5038540|5982580|7495210|6503530|5169840|4703900|17627470|8313700|5397380|5074310|36309640|7559230|34709380|10361460|5428170|16972740|5565370|5566540|4247290|7731940|6020770|6694870|6843650|36682160|4053910|6792210|8833730|12784330|5715510|5872460|3711290|18719660|7802040|3157040|5366160|6982000|2655300|3707420|9554410|5162860|6661710|9093260|12789110|8817300|7138730|3316750|3277980|3321250|3226420|2114630|2779330|3705070|2276010|2572950|6978010|15389830|7555970|8237050|12900660|25337720|11322110|5166840|4180220|9457690|4631720|3613720|3025750|2611150|1278000|1499330|1154170|2708700|2476480|2909930|4790530|5932420|6977640|7982320|22472140|4004360|4767330|3798000|1390850|6268500|1201280|996870|2183620|3598570|847710|307830|2847450|1973950|1607430|2160760|1252510|2819070|2005880|1362610|3192140|2380350|1266840|1480030|3482010|3603250|2096610|1637890|1152180|2535720|4626290|1433350|2897760|1257620|4159900|8580500|4735460|2535210|4972870|4001010|5339530|3215370|3385810|2648570|2106920|1398760|1696960|5685770|3821200|3149850|4947370|2990460|15724240|3138330|3121110|3369820|3451180|3262270|3354440|3792670|4754920|3614450|3157040|1860830|15174820|10230190|5077250|6341980|8952950|4740700|5082490|5244440|5498440|4750780|5108290|4671740|12748010|4991460|4250480|4438710|7078220|4847680|8404880|9046980|9274260|7131530|4959480|12933420|12126790|6485230|11669540|16574270|24212950|7175760|5569490|8917260|2661270|4668720|7929340|11108930|11111770|7906220|6592570|22354130|37507900|7264650|9543320|9388940|13243450|12081490|16757260|15080640|16023470|9790470|6486380|2307150|7185380|18263730|9938110|20264920|19931810|6995490|20782330
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||147000|1883875|435625|505093|364173|526685|281181|434401|465066|553212|1000717|570976|1194236|648390|1145398|1901938|1001004|785644|638585|368738|2781563|1430023|501790|776921|744395|4933973|881916|887077|373158|412001|761587|502578|412449|543635|247600|401049|563129|484429|813683|676752|374640|6118057|713293|772111|688948|703632|622356|577637|569385|1335286|635823|898148|609633|658495|1092283|335134|388906|445035|1131062|1051711|10733191|421833|507730|341788|326092|556622|629644|1003525|573055|721393|298702|361943|468773|212378|630228|1883878|640505|568355|1099948|1089076|618445|1016695|861747|559305|713939|967204|479028|355217|998966|536853|526526|580260|612832|788953|642973|1371566|734316|592362|890814|1135983|1064538|1701613|1998912|834216|923831|1474866|3315474|1099406|308638|569665|530198|966163|681086|819982|609465|1159536|976371|12421147|1867772|1352393|990211|410759|751169|1869605|1110160|2004892|1825522|1962070|2073658|775358|1390952|443965|1272220|709454|261684|462429|984606|1060516|429725|290371|511923|478930|390968|722597|657814|533564|556816|960257|1110735|625524|1039623|438268|704046|575081|419834|281449|251671|385701|1020563|308740|470958|805583|310499|1572203|1265437|582248|1149419|462946|218529|400818|260669|1331817|1216846|627124|3977080|74356|452617|1125192|73407|148389|99699|1840329|263679|215946|668977|255152|141409|215512|255537|5714|7215|25737|138901|51419|38228|72248|37032|191322|112255|16755061|226569|963840|144444|37015|593106|51050|175166|170348|250193|732650|302094|175785|83823|153636|445015|82177|1672533|129696|259448|243956|812304|1842059|7303357|4689998|314768|1302315|850162|1576335|333168|148244|51335|672046|447182|558032|624506|5148251|799878|1094286|182878|1107247|84600|396550|202311|276937|1239293|183115|93479|139993|726078|1386874|35572668
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||53312|84304|127985|107045|403143|165878|116801|150837|244717|200631|156504|321169|195003|143934|109481|239882|170808|166280|101489|157814|220879|240049|173704|377888|423411|528517|480596|612836|742311|394984|457744|237412|163072|193976|75000|134499|253257|212920|384955|271784|277810|430001|325968|441971|914325|424018|191311|134764|174718|237368|117922|171986|110061|183311|148737|206693|373775|146277|122456|122492|274237|151650|248072|180712|281285|403601|274752|255199|500737|416573|373275|423604|316565|211202|303357|368711|315078|467247|421132|331657|1046855|438242|679588|347296|415140|255326|114294|181924|621028|1052653|590481|348157|289619|651572|701512|496062|476098|308693|421953|257190|267421|326991|493693|651350|262046|250827|229472|417137|387626|373542|295295|195800|304566|364881|323794|572012|492684|702003|326029|434078|596008|478067|389085|527788|497655|1086263|1433822|1585201|1253418|1016501|993181|636231|1264410|896115|359617|562081|782418|602295|231390|223090|1333626|1359462|189156|281524|429774|349265|330252|815012|208845|342053|153698|150558|147823|430924|261263|143106|219777|276545|265980|156419|226361|168971|129709|191558|603172|363356|546257|359755|470182|310404|487084|356443|396010|328924|165986|197361|300637|818705|317378|200404|310738|294825|435316|239056|287201|582347|381061|471302|306621|528831|190717|206636|466962|484753|430041|512416|405786|585627|522494|1039778|1382767|908769|1540683|722100|648432|1100740|858358|475712|720109|703064|462235|432559|653369|1707529|410630|726833|404020|949439|907879|955900|605937|1063630|783255|770609|697689|961175|1304444|497492|486541|539546|421140|714673|643622|1249310|1019323|884337|1123424|1002172|704537|852115|494280|476674|696125|481160|1448359|986247|750483|1156716|869728|607957|880463
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||0|0|||||704|1772|829|722|371|1440|796||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||636530|1352244|887636|1244498|2291128|946753|1633136|1128390|2040374|798886|1126635|845545|366722|1630034|640835|711490|651210|1436167|512357|738563|1069789|736130|604725|822465|687198|640086|748299|539779|758328|1760096|966313|522768|502160|560966|399533|679401|920278|788081|1062845|990435|819004|791523|1675750|588547|755936|461790|1993972|958093|733480|1771594|307072|358937|527373|355753|851319|526580|853261|444733|713778|504917|381490|543087|752742|356630|550334|900339|808561|532694|387756|551403|795603|444765|292966|360681|720646|832343|386772|556859|499039|594413|340096|629107|462005|460506|461685|563612|537970|422532|2139209|1337087|679707|552578|658993|873672|1050436|1166914|490296|874289|880475|958897|400273|530485|264820|318672|874783|789440|500861|509482|578263|386075|556826|441495|858131|479705|706592|540566|1013534|1189132|483602|682168|887070|764425|1098223|927288|658419|1381110|2498916|4243933|3082625|1387487|1087108|1370496|751477|535477|2569459|1193132|1294565|574350|520147|505471|867777|763317|722941|818731|590755|728299|657491|522223|852033|2174615|1761548|10448361|7071005|7896914|1680347|1345651|546335|1666355|2333078|1480441|5726331|817357|2459103|642749|429117|559198|1217423|1639212|796214|1316404|851921|1522935|1061097|939222|1267744|1409053|1512535|1071596|1362402|996021|717317|1230004|558195|609157|700856|642804|1080367|530139|883318|664760|509228|107407|1561767|721975|1377208|1353485|1343453|1159819|1243990|3415638|2413694|2638703|2388827|1314278|1384683|3216620|623299|956451|1084071|1539143|689403|874747|971581|1152069|825433|659612|656025|678343|644549|926152|1490132|721052|562651|854007|910023|2584445|1009234|949025|1005571|1082405|768257|2318803|1169323|605604|924774|785981|1414104|1245539|1290383|929613|1377020|1143735|961623|1870867|2518150|558663|656068|1611957|1156005|1905462|1836655
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||||||||||200||||205|||1110|||||||100|||1300||||201|102|||100||150||||395|100||501|||||||100|395|||2500|2505|626||||||||0||||||||0||||||0|0|0|0|||0|||||100|||||555|400|||||2500|||||1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||39500|127267|114412|137067|267155|349517|151341|153310|353171|298666|232926|148779|355121|120563|276315|521504|693369|232456|240785|125531|255019|173136|570506|1123057|400526|336624|460328|448361|347706|322688|640358|505079|433272|261716|160610|198684|539163|549120|572060|243108|344542|268522|420306|1180638|256780|319270|734373|485130|319019|323456|170964|458399|174444|168488|301518|228805|317744|790894|374243|448286|633119|1664268|1454829|1201585|303504|274817|361434|401794|787537|650017|399429|707515|636517|357583|657204|487606|462803|537759|836423|360046|687543|540769|1125729|680956|281991|898512|163754|219305|544929|236166|880525|327015|247863|344970|407599|307883|477022|186638|370032|542566|247798|330962|1647190|320102|297901|349260|255518|291541|135636|753700|167037|409570|227876|208896|257291|379200|368984|630125|126537|251093|975298|252898|143306|178869|180732|129550|253011|556290|542906|197159|316108|203961|678796|258941|380461|525260|643619|120570|111195|30341|721990|603995|79452|625993|57476|388223|160324|448484|379933|140741|918146|346644|204461|130478|211099|892031|190530|63350|28434|24394|24310|247831|18797|43706|50751|63508|64193|17745|410557|70117|35779|232049|252023|125869|635719|19702|38001|67318|354226|13084|33527|103086|30884|62776|55737|46198|10079|3308|16160|26455|4823|49473|63281|50054|31496|58095|50566|57345|270000|70527|54028|22797|22870|17986|631309|229380|22343|42954|32486|152066|33597|11627|21743|32248|28359|33172|38365|25335|3803|70717|7697|20374|11112|304370|63071|27619|294583|124431|60152|13218|21725|30235|146134|43939|36535|19612|428323|24720|191366|22899|60559|88052|31217|106464|147808|144759|27484|233706|43154|39217|15531
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||556293|4360240|9833156|3569053|14546191|3375757|3747862|2842676|4959201|4363851|13004265|5604699|5056416|5443132|8078235|12470852|16721990|3203276|2568080|5273740|5476518|6209142|4170541|17245990|8161511|16775162|7092248|2393327|1696857|2626193|4686141|2446205|4198023|4163088|1541814|3059234|6519214|6731633|5494710|7654427|2754392|5939069|4015874|4236513|3204339|3774434|4894715|5046267|6056772|6200290|4041216|2749703|4142204|2879748|4574041|16535999|13448613|4162169|5251069|12418783|3377816|5071169|6529540|36980488|2235333|11789279|14783206|4810830|12703426|5883190|6262541|6375163|4552155|2286037|2834946|9637911|4323964|11063577|4246319|2789690|6435461|5600036|4189087|3426579|5952609|25986148|997175|1911366|7222527|3699362|5068608|10099217|5592566|7790656|8207280|5526989|7392650|2969534|6089614|5151468|844760|2469448|1262443|1239939|905136|1244944|3423573|2014108|1306601|1445489|818282|1878480|1370746|2107297|1439382|1648371|1678199|1062974|1308714|1731218|2069085|2958297|1472793|1493819|3319939|2305998|2656133|5490807|3599842|4940596|10820718|4151349|2992318|4838418|1787449|2508389|2819957|4310957|1269031|1129380|4088081|3509877|16262077|707554|487170|527380|366533|2015310|1056364|828536|2393527|2578936|1161326|5239142|1732438|3462380|1112256|726136|1537319|1012859|13655486|1302300|2013953|533715|424357|4165727|1348097|1087215|488948|336305|1447462|1708927|1704074|2710382|742674|354998|569984|900280|470471|920805|2190626|3891107|6369462|877463|375184|442837|3387198|2108524|1382852|663229|99040|186598|1447493|1529447|930325|279347|487993|528003|365810|391146|1105174|1842392|577430|584844|666012|925451|788742|1318047|514739|3311396|2068593|2272249|5865811|443949|316989|1655749|2536147|762555|1810557|2775563|479416|364466|537136|616410|575780|1275876|1132207|1903973|1375291|539769|1234782|3766980|3288621|2970727|1157711|2000419|1560022|5975630|833567|405648|820029|1034623|2167719|1127857|1402184|2188108|1387507|2033317|562441|691106|2966171
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|20718|223704|41953|94449|117917|134606|20976|359035|62614|15288|63247|74086|34235|99445|186350|125027|33476|28873|13731|13136|22113|75056|10424|22754|7096|4775|4419|9937|23290|39172|10394|14717|19185|17091|107996|21336|25213|12620|17287|17211|2952|17168|27873|8541|8365|3177|6275|18127|18341|14114|12999|10222|18314|14351|11897|13089|15260|10024|23085|22908|21688|32206|9352|12015|9448|9240|9083|5752|5294|5678|3228|6224|13985|4424|3227|4113|1877|3021|5399|4777|3288|2613|5907|10047|18110|3609|8657|8720|2586|2661|2827|5184|16369|1267|4235|4907|6587|3569|12641|12117|5490|5682|7365|7968|4528|8178|8445|4132|4357|3629|8182|3637|1305|2940|3965|6133|19055|10400|21288|19298|22058|19303|5658|6310|9151|6561|6422|8783|5624|4963|3581|10096|8431|17441|27411|29975|126381|9792|15934|5445|3946|7264|22013|15512|9278|13287|7848|7247|3862|13811|14306|10465|12223|12395|15800|25114|23476|25990|28626|19576|7733|16162|7822|8418|20371|23532|15821|10247|21714|3881|14619|22359|18274|8578|10316|17658|5954|5871|18274|13253|6824|2500|5477|14547|11116|10465|6544|5733|7137|9756|3420|9907|18084|12311|3344|6402|25100|18804|12482|6824|1672|4487|3778|1509|1370|2737|559|6832|2595|77718|33372|3444|2559|2090|1940|352|1315|2955|2132|9|128|369|3735|13599|1134|363|568|6457|5832|700|3138|3661|5529|405|24|9312|2216||||0|0
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|||||||||758778|2924124|5311406|6425828|4325744|5131589|2372188|3159903|4508054|1315692|1378663|1181554|1815862|2494560|2547381|5045337|2021459|2637444|2273608|2348921|1514108|1276111|2286006|2672291|3203421|2305873|2015073|836301|1451589|1385545|1400568|1615276|1890280|1958757|1398573|1492115|4177292|4321701|3977145|5010633|2194587|1891570|4071348|1410293|661215|1044997|1158001|1370333|1150688|1061592|5401355|1822988|1814772|3944699|1326653|1370553|1749294|1794926|9862339|2075009|2313302|1811518|3191954|3832194|3794918|1348037|3142193|5439508|2968277|8025810|6473579|3588959|5999805|2447268|2997901|1850403|2065408|2113516|2793669|1288055|2104958|1692851|2929621|3018644|2347772|5358885|6010306|4871363|3707019|2928224|1301425|3670554|3752051|2137004|2201240|1439601|924427|1596570|3374512|1367344|1007173|2789434|1817792|8110240|3064894|1803364|1472114|2557396|1591221|2160895|3170235|2936769|4362426|3647837|5260553|5822391|823465|2942072|2044678|5369685|7452400|2206240|1399128|1652970|954019|3056922|1919801|1262165|1257914|2585545|2855733|1087439|661444|4018002|2434789|726975|1348805|6804169|3851321|5501917|975479|1314585|9475886|946371|507773|806234|831680|1149220|765147|981063|1387656|1219241|782359|711978|1631227|730332|714474|648969|937856|571715|2839912|793535|526898|1411621|861924|504488|548812|848796|624321|962414|1065974|1644569|2121800|1088443|932484|716429|731825|590090|707705|2367246|669597|1339548|622411|242624|357151|567405|768195|1348862|1069492|711282|521459|1026428|1291021|1405668|1147681|2692198|1366774|851751|1925344|804679|1085488|400897|709572|622866|743920|725412|257147|387180|734477|305726|507592|645771|725397|617718|693327|852194|750273|625787|1264415|1540546|1203038|1247351|976828|1073378|1021674|934590|846827|689747|998486|818617|1071997|953315|1158506|4107450|1948070|701591|129306|627262|496114|2036137|587411|343215|586959|466000
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||47478|176525|353958|265744|458022|503898|378794|601272|536047|536618|1119754|600322|625011|427376|641193|899892|664228|614575|701753|742178|959539|729956|804423|1228359|1239619|1136597|1443495|1095538|1148542|981743|1573082|846590|573739|763282|419236|598659|1062829|1004723|1076441|3034282|1101273|859848|808617|554545|1332300|907445|1138664|914117|1488456|1328577|1869867|1711213|1266207|676927|482912|908627|715565|1938317|1519837|1281735|2117972|1273881|695288|915422|799323|1590572|850054|681906|531321|714904|1160451|444507|404139|495130|943684|849355|800981|966115|750730|456660|768974|749641|518734|510540|763231|484357|439223|665105|1172139|444671|617162|1014769|1588338|819687|445448|857540|381462|451842|450556|862799|1140442|1606514|379272|780165|504930|285312|420843|543203|683440|1147525|780911|655245|989535|3453268|1957677|1911833|1492851|1239342|750905|291124|349613|453188|507345|553596|563264|885352|1197256|2765771|4150022|3966432|2361991|735709|714293|872987|1153375|1377864|900686|944107|393034|253399|1372771|1276997|1535426|1437799|773000|1461276|3366929|800008|1050189|986040|1094603|1957130|1743419|985127|843329|766790|395569|284955|408774|629551|1204881|705849|720737|1174772|1617180|1811926|1686259|747014|536527|761293|452562|632190|606000|584991|521256|478009|505454|1114787|694247|881912|1128179|660530|545741|717687|739330|855093|859128|816104|648134|762771|693444|639966|1160156|1235507|784908|1110755|1213596|1040416|604285|1312066|1456548|1934888|2483203|1228458|1250153|3515913|1294964|993166|1581927|956064|860118|784320|1487974|514187|687834|582395|1108464|970879|851801|1189202|1417569|2691349|1049109|1541031|968902|926494|544875|800935|781298|774141|928675|1287864|1699661|1032236|1230055|827155|1476975|2196314|1522890|1834932|1660247|1688047|689470|430514|712647|983568|942589|1014179|1254682|2651398|1854384
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||1867713|1837690|3373782|9144762|3244733|1432199|2900045|2800941|3730552|11919700|1229099|878935|1312885|5281122|18896932|12450432|2979376|13817437|9777155|2846448|3799043|7384097|4988528|13351268|35046848|1525739|2514158|4020299|12106913|2443967|1883210|2511509|2406305|1833341|3127788|3242837|1532121|1584181|5086106|6192397|1678529|1278163|2466961|3641594|2251998|2182026|1976105|2514051|2150775|1590265|1357201|1273763|2867888|1826720|4180259|1715570|3067931|1751511|2965237|1732130|2975215|6348302|1748073|804090|881498|1898208|1046101|3411801|2184815|8004089|2187249|1658964|3257958|1569417|1240467|831733|986183|1848022|1275132|691319|1188942|1681091|597891|998927|1216613|1425255|1514252|2294602|1049130|1767263|2192768|2768094|2337159|1330724|1056798|1805836|2275273|1326815|2078566|5800141|1268984|1302360|1644628|2544456|4586708|2453306|1246252|2110538|1569364|1415767|2592687|4152569|4506537|1099119|1493579|752844|867914|2931153|1420284|1198336|1801305|3459871|942823|842134|1609519|1893436|1663511|1479920|2198198|1516831|4754655|1519756|1277489|2104003|2279458|4846185|2342071|2367073|1028970|1115377|1538854|1895181|2781589|3813104|1774269|1336774|1285983|569586|816071|714267|3493657|1848022|917151|987541|1312522|679277|2302814|1886362|1547157|1745256|1288351|1693112|1102107|1321924|1993928|701320|821192|648721|381933|967610|847431|2314452|2568452|1287640|806517|773349|1256874|1894032|1596267|2650293|1348437|806738|1629000|2008906|1921866|787049|1617542|481446|412849|652159|448961|891338|702750|727735|1718894|991743|826233|1115687|716293|474325|1374651|432805|447016|543331|772524|612615|624821|686892|738542|627390|772438|364164|573749|419370|1603468|2249435|1860749|1151713|1213882|762226|229158|1272037|1712264|2300466|1306649|1287926|3094661|1155772
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|||0|0|0|0|0|0|0|0|0|0
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||89001|30307|18956|45068|186263|100745|61938|63943|95333|112496|111484|23295|15820|176781|56821|157726|609062|885610|282520|11312|49205|206402|22151|177386|83422|42159|66925|125044|113918|55613|69067|42596|87675|31977|19260|40209|55581|60036|17521|21973|90434|37913|29526|38671|44846|21057|17795|69703|10827|19069|588333|25960|23638|53945|228456|22500|86151|28312|17481|9882|536905|83512|19252|21827|998013|396095|465613|358146|17706|13278|670325|54819|23503|1245|13183|27706|1215669|943797|545979|153316|479519|195461|177250|395411|13407|235323|8267|394331|40748|65210|30288|67877|35486|36601|3693|216564|109673|52332|70274|132406|268878|396332|178140|147452|712432|72255|26582|101665|149688|424913|2514|144746|12239|8482|27181|80368|39728|1361873|284708|1208528|39916|510670|1615|143434|134935|156289|155365|398535|29869|9198|823229|136598|19969|92997|15314|3015|206989|623442|195016|0|127252|38699|1385554|222500|316044|812|366940|85124|60000|230254|1108944|15273|186591|1365793|44244|12658|31747|18699|30005|965461|328800|0|1844093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||58666|212249|226469|175662|222524|348594|752530|311299|544344|200495|191173|197125|675919|297580|438123|393544|453710|728174|682322|253689|261940|259253|587944|1337291|667108|468139|635386|365595|609099|247104|363626|301234|461431|222614|136468|151297|305589|372346|300658|357398|353448|407071|318007|298297|325084|289109|339840|234966|220457|329953|493570|317628|229943|234961|308651|119113|137512|170935|326722|410696|75523|97303|408446|93524|80880|149267|84374|202994|211928|177887|581746|224533|275494|162934|160349|189521|161053|115946|135773|243216|415542|325342|315944|255486|414652|166212|120496|147927|187537|275476|326089|352774|832956|147156|167451|412991|173209|190047|118189|236274|120342|131455|105089|161163|212008|122689|62363|159482|123794|123304|160847|123736|279630|136301|421431|245706|321583|241321|192474|258102|172107|198261|406302|276394|432022|424941|757296|952642|513306|260271|230774|142290|342923|145320|304939|164303|156463|50311|32121|21434|169449|468565|137440|124544|418828|130564|278049|119979|336272|137869|183642|386367|97583|173813|278065|370014|265529|144747|168033|105474|81524|52770|171238|154867|168297|72303|99931|78225|216579|209703|252354|98269|102468|90763|153799|111098|160294|113578|178458|131128|71340|126199|258260|854668|164067|163156|110140|268510|94419|350793|36728|106188|186127|385108|375930|241208|165409|167671|200596|307068|306942|98678|456925|324075|172289|396516|127244|249814|181654|84860|100116|116273|85102|166777|1123705|123345|230903|191444|145156|158270|229585|365797|687212|256418|299999|515734|713619|247917|185351|263207|153135|239956|248986|286551|376453|659123|499297|466597|349458|253801|1142851|361459|145331|133070|407580|1018624|341644|301131|1227156|397011|554648
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||9218|27141|35260|101599|51674|44848|58513|153986|77608|122247|63990|22887|15291|39011|58924|67835|22841|35788|22936|19128|20465|20186|46624|29093|55024|52249|51739|50666|56805|84072|55017|26633|20523|30441|12955|16194|22839|36584|41491|23394|35365|42841|70135|18236|23064|23494|27415|33531|33276|13614|17374|14571|20978|24381|15578|21899|27817|25670|15895|17353|13531|26269|28127|24165|57629|31830|29411|26759|28237|31294|26403|22383|17080|55847|27493|14766|5760|22651|34103|21660|17428|36104|54031|29040|26316|42065|15713|17334|37014|12817|24470|15341|10091|64099|25340|18921|7236|42792|11938|9009|9029|5363|13628|24943|8571|6348|14021|22198|7179|14689|12050|18900|9978|19745|18145|25909|42184|25402|9727|6929|17117|19155|17970|22868|37952|27787|81756|50618|131483|80263|66095|46879|61073|83846|50423|45856|20430|33671|14989|14195|36295|20298|46809|12027|28329|34496|30960|17132|28496|25803|6704|4748|11602|15578|26679|9623|13445|9493|18481|14072|15182|16371|14828|16151|24131|22279|11591|6192|10924|12912|16808|12356|23958|17812|17441|9835|5994|15888|6780|6397|11202|16016|12243|15730|49979|19142|16676|9941|21554|27614|7237|6422|30897|24617|41280|17996|22410|19993|29245|44445|60700|32255|41262|25665|31442|12887|20010|45525|65224|68781|30652|63171|113850|64647|41895|58138|72194|80698|95813|101183|49515|89607|51866|112746|106508|47437|68403|36929|50744|74727|45971|83143|97605|84922|99511|53182|66557|173214|170309|206021|101391|85854|87783|47558|107920|209218|339160|201619|198347|155557|276046
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||539382|1866395|2303882|2861619|3645047|5081574|5178376|5370111|4656595|4685833|8119158|13914878|8641720|7457167|4373205|3330476|7968628|1563733|1767132|1363627|3507582|1370845|4941125|23443228|3799123|3305851|1545093|1866105|1317145|1563962|2483393|1682084|3104467|2560321|1481623|1488928|3580204|1711488|2801507|1984628|2280087|991348|1498362|1270962|4083418|1726421|2066415|2701264|3695363|3390569|1492849|2415550|1475786|2439852|1323476|2783590|2448106|2072048|1913402|2723272|2521355|2861172|2805446|1797577|2033328|3188508|1497274|1681354|1436995|2275142|1114930|1729285|1398575|2053672|2015472|3654208|2235553|1785311|2883735|2376880|5284817|2478679|2817965|1628460|1847027|2561893|895611|917539|2403608|2515698|2938672|2610353|2286131|2227757|1340364|3141993|1315414|2224042|4434552|2233826|3030806|6718261|3592269|1925942|2665521|6030720|2081770|2424437|1419440|1602796|1946997|2071330|1328052|2575972|2873513|3418144|3813722|2773184|2298229|1769393|1328915|1599849|2312282|3133157|2202083|2726891|8117871|8625237|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16296|298330|166039|192595|189733|213597|114536|195448|219403|240273|147382|212166|300829|113466|118662|196459|285982|248994|131466|153344|256021|208930|219819|207952|209926|451416|217745|188216|230039|423467|408234|243498|223023|303890|290781|241971|282627|320768|863690|433600|266408|238343|164020|250857|261325|434597|213937|331434|282481|154195|256015|462332|418283|437741|447373|472573|449759|443578|371538|414528|408753|360287|389394|823265|280151|253655|233331|253654|172660|165221|265554|243325|264558|180523|295375|276992|497736|486135|118800|296063|232903|289088|253448|257443|298845|265831|393678|364895|363791|634825|962523|1164268|418885|558244|160637|155928|188633|221651|140809|183889|331919|53803|134815|249352|269841|336509|229771|204885|309408|324484|206120|270362|212706|157918|215972|287851|605315|375436|330913|391569|474966|362839|322236|209803|280134|304520|283711|332510|328673|485390|238160|383261|360828|453030|223062|279449|272775|242380|342548|374626|331415|343175|367709|472380|309918|280523|307709|310620|313470|230680|252552|366066|368099|486327|207965|686515|521990|427584|592987|298967|373909|293301|371515|262775|305333|666403|302146|460686|546758|420350|433763|410805|173690|167788|196816|268524|332175|308031|301892|258262|503746|420262|427756|580563|671468|507297|348329|434709|250572|491124|610127|833714|366486|272897|404680|353697|288785|417042|311249|605399|538839|430936|296371|372216|447966|461511|115798|550699|588882|390006|728869|429039|388802|560008
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||23456|446452|139802|126770|77639|298882|360985|1210075|238564|213028|1449649|318744|237071|81498|108711|416161|384234|348480|285072|93643|181312|197612|334033|540196|6137017|149631|159859|135181|166808|497821|344661|330473|634576|63417|82279|78248|219923|80322|261850|246019|100172|158013|201116|190873|84090|145573|326458|230063|144169|592592|355281|270244|253631|386526|173297|196377|151217|133663|241381|332933|232378|383243|1683319|928004|509876|142583|292183|200418|125704|755810|471729|470211|465872|147713|321312|806566|459411|266185|712168|225785|419759|725090|231097|118432|362925|287892|130470|106733|325778|736611|1949251|1355597|343374|662564|933254|321303|431940|263864|288319|655316|525287|962843|909146|537965|302280|248549|241274|83114|225674|560481|221188|224286|236976|332678|263747|505294|337166|444546|336527|417180|802878|528522|471767|1090413|1341998|1912756|886668|918860|1158070|541042|536068|578701|753366|158850|314088|556247|428857|252281|353222|126214|756454|466559|231424|295900|194467|448037|280671|263162|630246|444906|1661059|491180|290332|321575|1219317|1165380|240687|423540|2468858|68447|74734|42240|286957|388547|286605|77402|236372|341889|107009|216663|343143|299325|1096272|193242|355537|192301|316262|234128|532748|100131|129473|107792|220673|732354|1790990|486695|251633|1137497|1416422|262020|134452|97519|651451|409932|283507|146103|650306|340715|587240|757090|175201|247799|343999|258570|1410332|133159|110033|578494|856292|617005|120908|101330|67892|79666|141517|314051|117603|1590478|136364|611537|132648|580557|101395|106682|56016|200403|463371|633370|472634|162404|120954|749401|187761|678143|118815|95792|220918|564769|135565|76240|76612|135171|422733|71614|331363|714760|355720|148157|172759|414575|224536
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||19063|417693|160155|182051|149930|206225|227777|238119|276314|473831|571999|451714|970987|332558|369068|250736|209786|184782|173854|246039|208581|387571|579055|418626|378721|648340|373237|170970|182769|225193|452161|202398|204353|155503|57467|108173|401946|474797|343028|332028|256441|741620|619120|202705|201032|249807|227645|352178|326068|1374314|484870|376063|293852|422975|388908|407389|255151|652309|167850|278679|203678|206966|327655|201664|130160|449045|347153|473120|581764|875520|2287377|312101|316576|240085|1321252|372613|1048357|889361|1108787|313420|252569|240499|210381|169243|254812|199354|132029|137590|331779|246371|446892|560068|584013|976799|471689|167469|146236|141570|1007196|186051|390575|337375|132908|132624|176416|371460|279777|768443|212540|390008|187151|179849|272420|227366|440552|515173|295161|212113|291713|329384|173605|245778|274069|192483|352838|473058|462231|799034|542983|709722|3283434|1280110|592047|767341|1162319|952007|1466794|380548|88611|65019|286519|505649|169109|235963|257761|289076|419125|98561|255114|87793|138309|225902|121572|118125|169665|59302|169469|160856|120684|309003|389791|496651|172381|226734|338158|352934|301002|60114|216691|1230919|71969|119173|241135|173228|88621|83939|105753|123256|94237|242715|94128|228621|207751|326707|93470|98642|106045|315667|235269|170666|125451|75102|206153|215079|352767|478614|165081|233514|619393|246064|141258|219066|161764|104743|156587|793125|143920|108287|163225|187675|261997|277939|152105|224539|150340|187160|186242|189117|299710|354416|330492|1669110|394215|395939|399741|370519|286393|348742|431030|199578|140832|271950|259995|192377|214052|217387|193268|687951|559936|206684|263062|384201|166753|32887|97402|156064|205228|709801|242632|158018|327434
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||125425|409386|493805|392477|699833|1362675|1128740|698723|914883|1548767|851450|687404|1635822|709812|1956333|2010632|1367408|1990059|2168991|428175|1192426|882613|1323817|1166411|1837754|1602183|1197401|1453897|1366796|1875878|2775012|908543|899212|294302|317241|425722|767891|627597|1071896|1816800|684155|1083362|1425129|1710976|2912538|772210|877547|985147|1898724|2988556|956985|1642085|2144035|2046148|680001|464104|551106|1429832|2013640|1081240|998440|748100|974240|1021960|1760240|1907900|1009690|734210|1031790|1664480|1933730|1564890|1005540|1916420|1858140|3833720|2034030|3425050|2324890|1068210|1009280|1607200|1946560|1448310|2395720|1108350|607500|854300|1681960|3012630|2575190|1616490|1498255|1745127|1037452|905467|733226|935676|2917517|1186109|1073612|669252|1778569|737792|638361|437893|608281|576780|662459|1908525|1628561|517485|376955|451407|474586|1046784|908826|1532283|930488|828186|1863392|1351119|1012951|1171136|1918447|2012657|1477374|2345246|2402658|1708900|2072469|736472|964040|1154598|2062533|865659|589062|336817|283957|156802|436870|1246210|654948|647314|250263|367960|527674|518587|1536860|640022|794011|1618688|1124021|1594819|2110157|419905|456340|389462|1200634|526560|493155|859918|812648|873917|791815|699129|665000|943241|807910|700712|696071|1069158|800068|553830|588777|250193|464929|1298310|855826|522871|615130|465066|598707|637213|896525|1168327|1320530|995659|1470626|1185656|459389|242730|1115450|756831|896942|1537841|856634|771412|901041|2152682|1783081|1011927|967321|655176|439249|1288123|558494|543782|678967|986618|716172|640557|687221|1031101|1955064|620945|1074160|1224060|885830|1304270|656970|1149813|928957|1024606|918345|2835076|3291960|1611249|1338911|1365210|1477519|2124344|1453972|1628917|1486297|1506056|1313663|2020119|2452375|1241805|758525|768802|564179|310940|538843|643242|1253493|1236037|820878|555465|1340244
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||127694|805998|689449|856643|1410007|1962877|602810|857352|801054|569825|816203|418387|591584|472986|543269|949023|896016|900595|1110952|455560|752946|1242012|682073|1236379|1904325|1435028|1323915|1912399|3192662|966737|1046328|690021|733131|545646|553595|517981|903592|670343|854902|974077|748343|1168219|1782741|3474342|670917|852380|865327|798448|807165|682424|528787|481096|601887|993771|522797|786630|998810|1247851|597984|666836|547911|704166|834282|476302|625106|825208|1022821|985721|1220506|1983491|2056149|1090740|923961|775235|806244|1323728|1042625|822044|988934|1543997|2168196|964040|1569602|1170653|868948|903481|401119|803095|1276345|1198593|799499|803268|912224|1824510|829028|1498538|1801381|1127062|923209|1163743|1410033|1105492|803590|1187642|1292696|2369209|2055947|591780|1680549|1027373|984679|1252507|1516689|1694711|1212788|1421370|1389125|1681865|1231810|1578932|2215431|2247322|4816614|2274730|2532754|3083040|3931553|6180227|5200532|2789500|4011354|1080957|2908140|2880897|1134153|965003|1100557|1816257|818042|284438|987761|711233|601666|599764|641005|845121|991330|729642|955714|2391142|823676|1006417|826579|847822|818931|742439|475814|660490|1243644|1340237|1562878|2281378|595602|620263|1006151|842069|764101|632811|854197|1116072|855866|1059871|1254960|739669|558483|1452536|870265|2011459|1117012|769410|848115|729060|720733|1039439|1403699|2405230|800345|988896|823326|1455581|354752|281991|733522|1215302|957364|516942|1119840|638795|892468|838783|1480138|1909968|1684771|1338084|843104|831879|817430|602789|931726|1035029|1208992|1595333|1874158|2494739|595018|928039|1152790|1001105|1297224|828976|1131616|1604933|906113|742153|731300|984317|4601076|1364269|1026862|978959|961718|1155501|641722|815661|1260275|1426040|3270783|5595145|1008119|1082978|700187|836058|1194373|331835|904887|674370|780750|927743|861274|2331613|1142329
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||29006|96670|693912|151536|131834|70844|141846|194654|473453|126538|393366|351436|434120|485891|433889|600940|319365|378548|142797|237106|133247|244517|196365|409704|458131|434143|400828|505462|463816|183408|640516|371887|226910|167974|158049|258348|389859|487276|714685|689589|408574|295842|282614|243745|149222|191206|277946|460551|254008|216876|374159|356348|350414|500880|1516875|292039|191322|159328|154051|184888|216958|137073|146263|158849|157239|320260|329106|258887|1139770|510411|438538|589465|245176|275487|411175|551365|333511|628487|553374|597983|721441|552781|629520|286677|215694|384344|130491|113773|366727|440709|603163|324193|1175071|2893419|367846|498371|277842|283007|699288|857488|483009|304362|647324|406913|221871|511181|8092252|315945|106466|106455|109214|184038|243312|201021|1198042|208926|230927|817113|104268|163598|229212|117720|113829|436015|305465|231971|266862|278600|624075|258654|436020|615155|18339908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||251996|46688|24599|26971|394328|144959|206751|202327|376853|327793|478809|106146|555|3259|2840|19067|12177|8678|25701|6262|14867|17792|13209|12459|22343|5657|23970|300960|150519|16388|11705|19381|10505|216638|5882|5301|10837|1088|29052|96694|479982|22539|142763|111421|47394|194726|116789|128396|88344|23253|3688|16588|20075|5671|13819|10038|13120|5579|9759|124421|121768|2847|144298|104451|5972|203151|406024|184102|781524|7754|446090|345205|4551||33488|15059|2314|10037|7550|223649|3837|3908|133478|3310|7840|628|1073||36553|29266|303721|546002|1695929|4869|24926|16844|32085|27775|178293|11431|16520|8100|26128|35477|14618|45433|238689|20284|69255|34647|501439|1328|258491|1105|452320|240590|294631|352807|206649|30312|2516|1105051|339605|50182|54251|355196|2948|193746|323756|391650|184982|225739|243821|445308|280586|127105|2183|45293|21640|1515|8572|9884|15000||31189|1704|7085|4439|104|11675|2528|250|1620||2630||600|2143|2176|1535||4434|2689|2697|6305|1146|1925|2422|1251|2291|994|1427|2313|895|1356|2628|1025|29594|4121|6952|127|1885|1949|1230|2186|75|2250|1559|1721|5732||982|1707|108|777|2586|61||4007|14893|32986|2035|2997|1262||4863|2537|3890|4065|4615|1029|1298|252|1111|1431|2056|1379|3329|7561|3371|1127|1691|612|1827|1279|798|1231|258|779|808|33|1671|1706|5323|4897|708|331|||678|||1066|||||500||4326|423
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||73167|344336|457216|662669|758627|620035|454577|397327|586219|1033823|719329|419891|334195|402328|580979|714446|536851|630617|1444329|1600257|641580|361170|527731|4494576|891684|632671|884599|648572|753754|591701|762616|617764|620928|568782|217462|326415|714443|447459|426505|428790|358800|402550|705265|294082|301625|225316|280651|354186|434451|404064|403622|1618939|724095|224473|133683|163775|389567|339884|157997|273719|367563|2221226|318695|190490|180991|785249|289107|235401|239417|210837|132044|322336|121864|280812|428132|900904|391730|603780|336578|210284|290956|301317|282173|334658|324646|361476|177892|359744|284229|417882|636841|375759|867492|638348|669606|251103|391253|156311|244034|219868|219291|177573|238957|280337|229604|108412|191147|239981|360864|506769|712694|426440|148326|98765|132671|195280|168809|183507|202221|162850|122586|131211|262796|74571|178174|157041|369416|152485|551705|177529|354115|122445|92664|189238|141639|135908|125335|86834|116486|24267|184531|112955|117110|149311|160916|155957|115980|203712|73835|49073|62308|46629|61618|114670|35677|37482|105784|93710|51030|326236|56917|60162|21083|82779|206559|17997|16285|39873|32654|29992|71493|1311462|53568|19540|27680|29345|41254|47406|87599|156110|162424|116278|19431|42009|50134|32658|80637|43852|46114|37823|14932|339508|324116|603936|37709|50044|19826|315662|46635|39371|36843|228438|6243014|110348|14676|9008|37793|13957|10598|16658|24533|16251|3332|102515|25600|138417|129459|62937|49875|35099|10944|36582|89242|26673|11093|7083|21329|29215|61627|17289|6401|8086|52364|15968|11211|9763|8540|33151|14870|244966|145933|10897|5920|21794|309656|9052|26800|9382|90553|15891|12378
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||1841111|5891326|6161409|6215588|5460663|6954745|2488273|3058900|3407344|2804578|8767531|7150519|3812856|10338934|2330978|4300000|3834216|4369971|3809900|2597787|1581675|3610694|3501906|4424826|6269661|6364817|2779363|2761301|2879603|3684540|6190130|1306796|1764819|1410160|1124024|1681820|3610036|3863288|2466660|2852008|3380972|2857219|2345069|6232028|924687|2196065|1206636|2145107|2036754|3899843|1599754|4398766|1532418|2263912|1454292|2040081|3020734|2896013|1471433|2404635|884807|632946|1563652|1992245|1931362|1312619|1661470|1868943|3107109|3567541|2347769|2588662|2205616|1727602|1826581|3643974|3975177|4568422|6485263|5145745|4610334|4702706|2039649|1336534|1318496|1205837|540654|417299|1617269|866555|5049035|1461112|1480230|3541380|1781055|2119148|764737|1070496|926271|1061061|962919|1043516|1705635|1853081|2419920|12007258|2194338|4806421|2408480|1972731|1791867|914570|1279576|1148646|7086696|1484269|1372364|1911316|508542|2018250|1773221|10471960|1881432|593852|646688|1287039|1971037|1070867|1689160|1016673|879275|469566|1401882|12691878|1521109|263972|461719|2018010|270776|92574|298518|409095|1652743|1170183|401231|32083228|218969|878820|83504|618350|371855|548006|452012|340094|361637|134716|129600|1381221|581167|201170|110319|260237|1282756|60925|69001|139836|163314|1185038|409079|112808|33399|74859|93214|75167|134279|481790|97855|94276|68025|71775|1384488|253632|54592|49131|128426|81300|263123|558146|587386|67438|32214|79374|101062|840836|62360|51558|113776|66897|146769|720509|96569|298666|166591|256481|90075|81751|53216|91405|58168|91157|93370|125162|64078|373415|306730|272214|222421|781169|106795|449814|1745778|1069105|588981|803153|973877|683462|2025295|1220842|1775135|3006606|9074839||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||129514|478826|1608679|1069010|3058128|655875|718236|1275417|1412592|17809544|8176653|4405259|2612189|3046124|4468171|4046217|1305288|3340322|1612022|4404520|1437892|916536|4020702|6664815|1843413|1691326|1435975|2892622|516332|9389950|457995|1928260|726138|6107659|77832|2308885|479907|1954730|2001137|858569|2459784|5374295|287006|407777|3796840|4982496|2485368|2934297|2575250|6336990|1763087|2143435|1869557|325192|94132|96135|356413|514562|469069|1264796|929224|1352624|1797532|1691067|2304507|619408|725319|947806|508465|497786|1395914|298705|380702|873309|442375|1956443|1400494|396283|177941|60861|2198997|336408|2521092|161136|1288295|1241495|197113|301086|7191178|267542|371694|711667|1673909|213487|2263933|325198|114156|273179|250360|4387796|96890|30466|3843944|359971|262176|319326|137558|2535961|109729|1079409|513492|840095|10487677|16545726|406351|2698905|1428377|1919418|2329807|1286795|2540094|1276830|1452242|15769946|1202253|11425268|4916213|5243344|2370230|2113867|1552915|375686|1167400|484478|1695426|512321|5008309|1072927|1067075|153660|4493595|1400856|361388|2281637|1006446|963561|481089|574821|988747|2996459|3783914|4482846|1369120|915146|1262017|520223|767374|4793323|241222|3556183|851400|246478|1597463|609803|2011383|458789|671944|405367|796616|1724394|331833|320629|155968|326071|265186|1319179|696630|437122|375981|2122181|1249038|2373584|3125735|2825103|30657248|637807|2414579|509541|1184112|14497883|619884|764159|2235334|1477753|702554|927889|8007366|3316301|1515603|1185193|23360828|5022192|11297934|11369717|1312511|13936214|8986209|7067219|7225974|1085218|10880923|1797357|816317|909450|7348125|1050304|957519|14786400|4226640|469603|2502359|1615270|353889|468303|526339|300961|374180|522042|332200|128872|292914|781416|1072758|2514322|1552516|2288965|5009779|709215|529371|229010|1725416|1060445|532722|388191|2867374|725903|438763|1390123|265299|364108|2219573
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||482179|3190719|5366347|5196979|4284909|5703821|2336694|5972694|4135956|2373603|8352992|5661428|3954214|7024105|3650337|6917025|5915609|3764673|4562673|3044906|8066799|9698988|8430039|12263695|9396465|11934196|13836903|7731868|7680628|13051374|21637850|9097256|16706641|7299648|3335259|4100644|7038531|5114837|11258944|9178960|9274374|30881772|12144339|7678900|9068206|11501114|10397298|9065067|8478313|13261446|9910820|15542072|8057767|24438348|23194312|34424000|23375240|13814585|9072470|17317690|18745358|14743270|25031260|15973870|23623238|16913304|8555284|12981163|6757617|6049637|8444154|9289972|18054164|7674141|22067578|21715340|11906155|10403301|8926438|27930610|25482480|16195012|5807821|7508274|5719106|11997810|3640078|5711305|5690311|6028962|8395195|12242557|14617417|13642896|7709588|6265664|4004429|6918394|7390451|10373937|7114837|5662131|6018952|6609551|4709175|4182586|8110302|12401375|13964379|7740767|10859431|14516945|4427006|5450973|15322323|12561492|12240444|5379796|8832587|2729490|7576888|6451620|5689744|10117380|10921513|5476820|16526655|20898802|32729500|19972372|20022164|12063343|9473509|10194394|10219854|12898786|9157946|7686734|6462106|3283449|13344580|8911795|9597307|16099405|9971328|43947780|33800660|3282257|6726865|2494397|2710699|3501028|2377441|9242147|6173872|1959347|3241997|2412238|5003092|7665529|8671705|7336901|13660205|5747095|6330822|4280113|2828174|2130930|2809460|2869235|1957428|3102436|4898091|8001350|8189177|2071336|8134708|10964227|5956211|11487508|2537184|2667916|3804642|2907166|10099629|9579749|10883103|14372839|9644492|8648320|4497524|5174979|18905464|28092204|3145694|4416883|2954685|4945763|2296154|4326818|4863792|9074079|8608692|13228697|4431577|4380375|3012267|11727426|7264355|10572312|3794437|7474695|4568485|7870001|4608689|4608443|9423334|4436361|3852420|8121157|4420832|10080194|5918296|9848830|8883673|35619040|8267435|8679959|5348562|7177440|5426268|13261964|33384436|11443760|9136871|7761410|9963034|20934428|9960909|9486275|6800043|5801357|4730125|1792860|10918837|7930801|9394227|10093716|7296025|22603682|11265493
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|||0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|||0|0|||0|||0|0|0|0||0||0|0|||0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0||0|0||0|0|0||0|0||0|0||||||||0|0||||||||||||0|||||||||0|||||||||0||||0||0|0|||0|||||||||||||||||||0|0|||0|2000|0|0|416|0|0|78|0|0|0|1232|530|0|112714|0|0|7196|406|378|11179|190|10422|0|0|5000|0|0|0|0|0|4856|0|0|131|80|0|1842|0|176|2020|27|31250|0|55733|0|29766|589|0|0|0|0|61718|208|46212|153222|0|||||0|||||8906|46824||||0|0
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||150185|760469|757589|973436|1295348|601872|444091|553547|494403|415590|1134363|814464|716603|1026513|713173|1373149|1646442|2369774|779795|696404|722751|798650|1485062|1318186|1517326|1454473|1300496|1512198|1080326|875062|1095107|1010831|1153309|724376|792135|502155|972675|620421|808802|712195|597022|916231|1406685|1537394|439069|605772|456790|690145|747328|2091158|430004|535207|626641|701235|1208045|913571|1203698|487021|401615|358887|622018|415841|572011|692619|474942|645795|582078|885289|784804|933940|758289|618352|436242|518309|1145797|736267|738305|818964|1487898|2060785|1373036|975738|1057353|729875|753160|794459|391962|369769|453113|471706|738660|655146|736193|1041937|1094097|2025140|595522|757378|617137|599719|528002|809335|462790|653559|553673|699967|775352|798385|1498133|736547|652004|957076|1248671|774087|453698|765217|608345|857456|600270|880180|758610|1061586|905443|899469|583767|919792|1095814|1559187|2100472|1056259|1123291|624486|739417|751805|397952|530815|324322|285978|133173|92725|220336|267936|202812|260592|201884|248253|481718|834124|247375|126232|217737|282637|321238|410466|291579|320906|461136|737104|1145200|860054|208240|277820|148814|246402|234172|360069|407886|304573|359396|275102|436112|412898|492867|995386|350093|187317|264186|510181|411783|1506933|697564|481178|407643|262035|693267|780927|572428|766709|1142781|733284|611420|323944|800494|771321|1405378|1087900|638734|818637|543714|1169306|1071038|667043|576302|588772|568255|1662997|433337|475125|955347|530777|862786|839639|299527|207971|183036|220849|192015|209044|581633|305815|402516|907606|466872|244358|234056|312990|473434|405879|317942|626519|360974|349195|449310|486046|408317|526828|1219770|628696|370094|507888|285266|603051|515699|511763|887320|612332|362083|974865|713633|457355|368378
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||75787|335812|391988|275049|667643|486351|378943|422317|695243|514968|414958|266434|827958|324239|417745|1049150|722850|886980|267035|392340|723820|425760|575815|1824555|1855710|715245|576985|200425|262350|335805|444210|307355|302745|834390|116615|186170|413100|242685|483670|446620|313370|273330|633635|966665|1424575|766015|475455|530640|484385|588180|608755|443740|357630|566150|1442140|580540|397070|415595|318820|741720|518120|361900|696525|703345|994160|1586090|521395|492140|2238330|3773495|797370|481240|819960|313330|916950|829720|675415|499265|732530|520100|563745|1202290|779745|391890|492050|378815|186575|349980|644820|790405|1198480|712735|613440|1130810|3386370|961710|803210|2064775|160110|840285|402680|366015|471015|699770|272100|381330|596940|698835|1316545|271650|156370|341625|817675|430120|751685|737010|640790|1606520|528230|645905|609875|469750|719575|697355|764125|1186605|1360340|1519030|2017855|620080|874935|324080|658720|1300740|683485|677415|371115|455670|258265|151350|485035|414310|385310|498935|481045|1335210|927630|577725|877915|1133985|512040|385745|249055|272545|492145|257215|299775|252805|379380|623985|305685|305390|377805|381380|564950|401920|1402620|532275|394175|600030|543330|485605|1037270|545015|448260|363230|518300|513790|671315|522635|795075|1093070|570440|625785|2360440|549055|363795|555445|777900|419435|179310|114975|273400|395695|441165|660150|1131395|465450|437020|379055|828490|694125|713725|271915|248460|333500|277975|419490|486460|947990|719150|624445|604480|499150|193945|297020|363215|402670|282135|327305|361295|760095|626670|470155|294415|851220|1325125|957170|659525|958350|654560|1155935|687290|733185|376410|344300|417000|735015|231115|212400|409840|442115|194340|428575|646710|828985|1693375|331655|225690|241410|380630
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||223295|577417|773478|1214548|991278|1544242|802619|1230566|845494|2643294|2749907|1795090|1120666|630043|1139188|1485044|1621758|2119115|1744797|891643|2115277|2572263|733811|1055729|1459422|804999|974863|842884|2282020|2892258|1640036|574879|2084702|507919|385953|1316757|812355|1145383|1306464|1389000|2372554|827270|1263332|4763421|2628302|595110|1260716|1093020|1087319|1055914|1533647|2421251|542756|997687|559890|338693|329312|964158|998062|642139|539666|560919|848336|905987|836575|784744|718154|380804|585527|1435979|2211986|766771|648861|449774|651982|651871|1038023|1223578|1164376|986822|2707032|2524831|1201820|458441|567372|597558|324863|534283|867362|1326263|1506333|802839|1636736|1299186|1247618|1377477|1270945|692799|714029|1630429|891480|657961|923129|1215032|1773187|1302807|1474090|795192|1037061|2265804|1661031|1362976|3744166|1324532|2118448|1521405|2596463|2261816|1485866|1957826|1881150|1933417|2670540|1722949|1280986|2407302|4768727|4544563|3594137|2214690|2669753|2941890|21679762|2607623|1365611|552648|1177953|1265089|398573|433318|2527944|2818705|1047145|2038844|1063193|1176651|32041810|2032510|2453359|718692|595228|388360|744384|837183|1096121|566168|596536|861772|1440481|1706209|848809|1868911|4292481|3653730|1334494|1335930|2762459|19817516|517894|458437|1385021|1380404|1117455|1052100|3114284|504164|1667492|611183|952530|837669|956519|654015|548145|1335699|4566429|308995|681913|948406|355090|544965|243877|440442|1138041|994479|554571|990155|674670|1432673|747881|986527|1752751|1038457|1856399|2595363|911673|1769171|1011405|756944|1450285|1755691|929865|645457|693886|1108562|2551760|498719|966288|1043773|861733|861036|1032438|1193059|936198|1734274|550184|661814|3699583|1550224|1612281|1135212|637310|1006562|791454|650211|1694751|2102537|1607382|2176563|1208308|3481916|1186568|1403356|718018|1324475|2391786|5600656|3177145|2501029|2389749|6514691|2972333
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||12788|47960|64569|222737|117832|128252|88666|132900|272869|172616|127040|104886|305669|165469|153142|178746|443731|245144|144701|120224|180603|199275|211308|234497|333662|319635|269626|142335|238598|213379|141270|123827|184799|109052|32018|87553|177855|239713|161509|110687|206725|114749|224755|127397|103186|153906|84539|128614|89883|89106|40873|83493|139528|185993|268187|170064|137490|148826|105697|100824|120885|98159|189778|174016|188336|344346|174072|233710|283313|224892|167080|196644|372378|161757|1090721|332378|428193|396387|220747|192960|195761|220486|310407|165445|269601|4138517|41686|169997|254603|134583|155763|158946|173976|219090|381937|153292|499662|136008|153615|239694|238313|474943|469162|281999|195532|82909|112089|208288|60129|89625|66101|126555|97492|106088|137996|161201|314423|434154|223170|154235|115203|86311|211554|127561|94031|244065|220898|421820|391966|219311|256714|105289|143015|286101|286559|216859|95654|254994|100593|39801|187389|91852|635287|648087|175878|683248|268293|199286|344334|221201|219549|485402|258683|114839|205060|142826|60576|50907|94147|80051|61190|185150|190789|96136|135426|93084|87092|78213|73711|147876|154472|228541|85642|88853|136559|145370|114335|98182|359741|163832|105992|100244|97225|75766|116390|67013|112520|159647|166439|295055|91115|49800|1104940|220095|495971|801097|357457|277121|177412|145265|191258|205780|250982|133257|210303|657993|213609|151148|311959|361850|153098|80734|171252|201756|515083|296930|184604|523574|277585|5662802|||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||75764|136951|198712|207405|198606|171194|230321|268667|335912|290054|555917|381529|396874|370420|347749|451295|565532|627651|239348|324853|329078|617923|571415|694945|668751|560188|388636|443804|561053|475836|615016|287296|452523|387216|148843|422354|788577|511866|699149|532561|402963|535612|705094|458419|336018|309941|357518|552088|468041|708853|645490|442561|415586|314989|577713|446528|318754|535408|381021|420568|419780|413989|866573|724301|512066|734901|353962|618241|443837|535584|427345|546227|765308|640159|947514|672295|615357|512342|798186|698802|614441|590934|877003|759207|824075|888853|516067|687682|1007838|775520|1301593|1372389|1904041|3340652|624148|1233737|1004235|891146|960691|995966|1137249|2046743|790340|1287946|1200971|790305|1064998|545552|627441|457062|462256|671799|891300|1009807|955761|1908760|2261592|1741098|1333400|2300902|1296489|1577706|846301|953302|1828623|946891|1258518|2501932|1738550|939729|770349|223539|408989|713811|408146|413847|552866|408723|150465|140682|491815|600560|411384|516678|441106|516362|1025766|603632|393910|600268|433106|732945|463955|759129|521108|418183|407104|323189|490425|471489|763228|820257|633591|751124|768939|924994|763578|381655|519455|559993|314548|263088|247410|399825|296914|310762|346159|345175|331159|287445|320247|474324|515835|443918|835784|591068|383460|723977|490865|517183|184540|119347|417183|493327|674093|530058|413586|556537|388698|672730|361380|558552|479352|418825|548060|834757|604484|974413|1788026|331612|480429|236437|268162|295519|416243|604097|374389|344708|410046|766206|494841|649152|468186|717382|595296|562968|349234|340381|417895|291151|273246|319654|439029|459017|418413|558611|500499|753696|426656|413501|568353|428724|299137|160831|442427|517410|428787|512798|602328|676750|1046868
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|2734|3541|2849|1199|129|1157|20|1066|836|432|27240|1248|7169|760|41966|27723|55921|39318|8052|6284|928|9085|6817|354||||0|0
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||460|5596|3957|24273|2478|2524|6502|4256|5676|8973|32920|35504|58923|85626|13883|1941|9353|3312|16384|2216|4622|2256|3657|18399|27657|24029|36765|17452|5571|2075|9742|4958|1441|21829|4269|4469|2556|25209|16111|25179|20275|6376|76113|37483|7023|21142|24967|7447|15735|2343|702|13406|13092|5284|11855|2672|7212|14937|7067|3935|846|5869|20576|2994|4539|5422|16640|1888|9737|2106|4095|8527|9886|2445|8700|1502|4786|6039|12891|15298|9296|7520|8938|24068|10311|6864|5100|3505|2163|3147|5940|8591|12239|14074|4815|8604|9631|10949|3023|4283|6075|3950|20761|1566|769|2385|18427|5927|8306|7438|9230|12768|2791|8103|10738|20387|13059|7905|4131|5359|2917|3080|8552|31226|2511|2333|23897|43425|80671|17699|41557|10267|20231|17271|6871|5148|10049|3310|25816|5381|12874|6752|8264|13863|13747|27429|515|15403|4820|4150|8123|6786|2482|1472|3427|8335|2792|7556|41404|4193|2999|7300|1900|1450|4361|682|4652|7537|39007|11413|21093|3381|8422|2642|3582|2660|281|7373|6521|1117|6243|6885|15260|95259|2018|5156|5729|1458|6293|2400|1900|2852|3582|4826|1525|5800|5159|8602|250|681|13931|15194|23515|52266|7648|5596|242|17735|1904|3765|4160|5912|4224|1005|7286|7751|4419|9380|14351|12176|16508|37744|5477|10514|19433|18177|7032|12566|5961|17296|12872|27203|15880|4010|7014|6716|4215|16468|3383|16064|3741|14435|13900|3618|8180|12502|5324|19225|4345|10894|5716
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|||0|0
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||30969|170653|212383|215270|272455|253103|305035|329226|340356|361928|639278|282862|313776|360603|328037|417115|276902|350679|235680|311905|577999|616451|512502|527280|659883|854122|873357|705763|548388|384768|627813|571578|595860|281423|213504|358484|382628|350415|474551|488258|472878|464739|743140|290761|292468|301160|499623|380632|455122|380843|414062|291077|357592|671469|501471|258955|269536|522367|251848|549860|392542|479676|537750|593673|319604|643924|423963|478058|475030|390157|839688|501683|714359|588911|615622|1559562|2068531|1234273|578080|596757|443686|1055921|902897|410470|666704|675757|432691|404127|691182|728243|485022|1046324|878151|1096889|643161|1024461|518463|750546|456211|660850|819123|693744|638007|964113|808912|877499|1091608|642069|718325|788171|628473|808334|558713|625162|694665|1390604|810466|1290167|866829|1257580|1228187|922553|898928|1013499|1563586|998465|1630918|2440252|2163162|1394100|1588212|765447|913662|1147742|3162581|395170|462878|498836|252239|245994|432953|386360|352759|241310|237714|244999|314426|310775|251712|378318|475846|153273|149001|233523|327603|248877|219095|209611|457608|437503|500021|535284|632348|427135|525315|669816|694217|295161|520358|363760|342143|336087|315703|299983|327815|421419|529780|678009|393796|486815|326969|382361|785059|436134|456839|487844|601964|545514|391015|503639|288968|147868|675773|863174|538531|425764|454865|502628|554745|402184|385542|392218|632919|254373|347430|351030|281570|459441|625184|676685|623578|472478|445213|297598|332553|285252|336584|469721|495260|502891|557306|545957|519787|685400|398756|583976|550548|634727|563570|440852|367271|343434|407041|346833|427286|553949|508847|860447|800858|680006|689105|405366|315698|180480|600710|595380|805600|556307|593994|710365|646934
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||17639|27419|824|98564|177250|237258|185035|63966|141475|242126|249570|645574|8573487|102907|169105|288815|244116|77623|24845|40940|182774|55379|311516|181870|115427|251094|30759|177937|196969|89951|198097|29581|170593|45897|86552|49494|326653|65405|73149|55601|2140909|719923|91821|124314|42173|710412|1004560|143955|55529|186139|542351|104370|59791|67213|122095|196191|55544|144828|300790|136240|85635|104807|157667|107516|99274|475620|52968|541043|213947|347288|328728|308789|251004|388653|1134134|662780|147444|480340|991980|413905|1017519|424902|651487|692797|387149|206109|585199|1360760|1436283|807738|1638286|1576175|425593|282009|256621|414289|494972|306334|1565118|1144860|2511936|473818|989822|182588|406260|586890|246963|1152678|273937|732647|372641|496501|279660|1756260|1922352|2860042|1790142|3527369|2778740|463330|416580|671926|1565141|1689991|3570672|2160930|1442532|305954|141276|351948|583096|625629|457658|676047|1235602|547743|1066810|645098|648071|805675|391589|532096|102507|358185|249014|647601|210501|384438|508902|361215|1164424|507554|389756|366720|350087|1692481|1634064|347096|336253|384309|343862|441677|443726|1650983|569310|1312520|527949|157440|153391|745395|355702|240936|285671|203580|1572607|960130|883384|1405209|4291179|202657|443580|493525|551142|840975|708442|356912|408589|472648|1250718|858956|488923|469457|379258|418164|956957|275796|105393|717963|3038533|691059|634876|1033899|527020|157727|2488094|665907|637021|367947|645501|237455|417653|1281455|852511|1154201|1440685|446295|1835016|521764|2382437|2681796|382757|545967|894343|417996|1641861|1131002|2556743|2375555|2494441|2387724|703368|987222|826929|400704|1026096|1799594|813062|801233|543355|251888|690607
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||1797795|25961904|17013248|18992160|18676404|7931078|6094728|8630070|10670012|17059456|13199008|6193751|4692371|10347755|13944450|7493291|12499164|10736051|5527411|7013124|11626666|9160971|14193720|12040221|14919040|14979723|10706813|10829209|11934377|13226191|12914563|6092051|10000094|10281373|2716190|6201411|10244045|7608088|31938400|8481108|25630656|15648530|27467556|17835164|14063135|50281864|11254071|15642403|5005751|17406138|12110680|6920545|6244008|7909509|10743470|10250270|6945749|9437607|10683232|16802150|23210724|11721390|21145688|14199970|11053828|22053032|19390830|4777704|6106888|11860996|14969275|5758851|8782879|5248975|5367266|16422782|11786677|12011830|7472288|6872470|5480010|8535899|6937268|4322636|6545849|4927785|2434159|4919847|5705783|11427226|30782678|15049409|24378116|16870288|12507432|14001814|6070366|6764590|5866505|5116615|11018864|56155956|10229874|9951969|14682459|7369947|6614657|5141848|3733264|5599350|3772588|4622302|10243082|3557300|6669099|6547159|6127578|7781619|11861224|35569120|8138881|12748041|9213621|10127765|7742518|8442836|6019017|11293742|19767680|15306275|11777746|4242868|11820333|6994330|10476650|7451398|3351116|4285285|2687078|708621|4595226|10049952|3259783|4983656|3612547|4140965|4768425|1416958|2096366|6951300|1963170|1997680|4413466|4065554|2933964|3779340|5151207|6885662|8158045|5043553|13815204|10990036|5604473|8581317|10077670|5822298|20928056|15969729|32949790|21615682|6308604|13724779|8189399|8643045|5309301|6407186|15048338|14212122|22038524|3675034|4789026|7718341|26433076|4337065|662865|921928|4392543|3622549|795737|1896662|903898|336867|4382183|22940982|4771454|1488844|3384600|1854217|1024874|2067404|3642483|7852637|5709059|1596754|1989809|3661694|4281480|549622|2115321|810705|9177223|6146545|4179621|2795223|4161606|1515171|8816702|19092232||1515338|3025098|3475142|6482184|6607287|3259961|14882770|2312319|5817157|6723538|4008561|5326424|3147910|3840027|2573696|7494664|11203795|8685144|7834491|10161085|531640|353772|449397|114776|17121|278637|4331504|507802|3175295|357826|295547|1234588
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||210344|463481|776216|1331744|730200|713914|614665|965561|685544|897308|909905|650989|701252|555738|788279|1635331|634449|810130|464889|399750|596870|1212025|582039|755730|1847022|1409309|1398052|1412549|1212901|896483|1497631|1281753|1547116|1334787|849540|973267|1050342|805841|971410|1046854|911825|938805|884817|931251|1127674|905573|1266259|991632|1582888|1546280|828194|824188|339300|444358|524042|662727|769701|674265|814645|1158927|1060273|2308947|1256938|1541028|2395142|1602102|858495|1995033|1391684|739046|1236503|787473|555921|509563|666423|1164191|849065|1072102|774100|1305102|1720449|909139|664281|572953|505764|691273|402266|680511|870882|346092|421239|613716|995434|1336792|534770|676436|545914|524692|433236|638711|1273072|1014123|776086|806430|335940|394676|519929|1761479|501242|643784|429902|399939|565011|736059|1026120|1391875|1357200|1706478|842291|1064038|531808|775668|612775|824002|742138|922062|1673719|1471998|3116641|2522098|2572912|4362357|2106194|651454|515445|599321|602163|870490|410012|243131|712127|825452|2016498|4214701|1274916|1280693|915866|235168|225196|460981|288371|628967|498042|1155640|1276987|262871|546228|186221|101077|231101|342502|275565|465544|548812|430031|294966|1508365|1386021|520999|258274|347922|187227|343327|225823|182665|488474|541579|736114|1134217|1076971|872496|2095732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||251|873|163|828||||||299|325|394||||418||||431|||134||757|501|696|267|2682||1106|122|2897|3009||881|668|1379|824|2270|4423|1657|994|562|541||400|355|360|141|795|404||428|288|195|377||420|339|300|1494|652|1010|593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1093|3525|3392|3069|530|2120|1270|1106|1775|1330|918|624|148|1787|1056|1899||762|3806|1262|4892|14251|1750|2111|1672|3701|4806|3340|360|1108|172|2780|2040|4596|1430|241|576|1083|1367|2646|3159|2648|3860|1668|1040|1119|835|33|1779|650|1434|2045|1211|1746|1582|271|806|395|564|408|447|1328|347|591|475|31|3898|57|158|2472|2354|233|140|2190|605|827|416|506|275|700|937|484|444|1112|50|1045|6440|100|1415|255|83|990|100|3708|333|677|94|116|800|197|559|657|698|1948|2579|613|1958|5438|1391|472|6183|356|12754|1457|3299|3900|2825|3370|696|822|1291|526|1225|784|279|820|945|2542|1150|434|715|2197|2799|1285|1482|509|691|569|2695|1262|2052|6708|1520|1780|541|1725|2061|1663|4169|4371|1608|2560|42293|2201|3170|282|1074|2379|4281|5831|3789|13081|11470
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||194535|812454|734162|1451894|3673425|1600143|2494469|672862|966539|696147|1562938|2466511|1122605|1010170|2118096|4319999|1949660|3221419|688263|1211321|1840176|4233075|1830645|1700740|2721477|3273670|3500590|3359638|2697041|2674188|3738777|1506597|2180983|616420|648361|1281284|848787|1453726|1891955|906777|1213783|1261556|1445315|3207220|1133799|1516439|4074330|1962314|1579488|875553|1750195|884801|1249170|1032557|1040206|1234723|2136791|968922|878756|1010721|2099550|846736|751928|751781|1091115|2614510|1855940|1366400|1810590|1590320|1749775|1785800|802440|973625|753485|975300|1278130|1432605|2195590|2635455|868595|800560|1827490|1651100|1149865|962060|542295|485800|1384050|735125|893110|509945|744050|1579380|1570975|1176160|1296645|1417735|949850|1244070|1424260|348775|473265|685720|916735|457230|196035|257205|305640|750790|955780|375215|606005|960820|335050|180090|521035|189905|137970|506575|284920|143490|278990|201065|164100|242240|466465|401275|1035780|621830|900210|767495|1918550|187020|242020|249080|339070|143140|171800|200560|250295|468435|471245|610995|460640|168070|3448880|358490|1190320|94200|472500|130570|118860|218245|140295|137430|120255|252710|432305|343840|318765|997835|383390|373560|295300|264125|288950|732760|430020|416845|481650|856425|3615800|6142315|620410|285760|148660|572310|256300|339090|599370|1991340|227025|170190|1727160|611805|277190|117790|173225|273410|139400|53175|402065|338820|225255|83995|264690|615395|757820|139335|340490|255270|412065|340230|709265|341595|858895|919205|687675|330835|366420|267970|422455|480485|138850|112395|122090|136410|118180|393585|87520|109995|253745|711520|110305|50730|142060|79755|110820|138845|212290|125880|126845|266110|106865|256380|392325|372210|81735|101290|210455|162445|297240|43405|100680|106470|60125|149965|135770|108050|1729930
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||179810|743037|1068119|1053063|2032969|1450112|2013072|3838099|4159504|3360916|4620219|6126107|1196305|4686127|2080168|8444103|6677560|4835089|1676885|3379051|3039995|2744783|3256310|3929118|6068803|10947702|3316929|7217164|2807227|2361244|3126858|6096372|3155757|5461222|480189|1786290|6275231|1758754|2737250|2153027|2801350|1276973|2487232|2224095|1240285|5304023|1598360|1613872|2286356|2351793|758638|809275|994831|1134306|3058917|2067886|1127513|1048829|778229|1304057|2188163|1750847|2558020|1582582|2648274|14125455|1829241|2651558|1753677|1754042|1285067|1665269|1035148|1167784|1570670|2360912|2011762|2579072|2418000|1221791|928189|2170300|5267716|2126381|2236283|1945693|728252|949703|7034376|1523036|4019461|1491248|1475283|2147711|1721690|1051176|905075|932223|1608233|1327814|1516501|3639097|996188|1167613|1294335|824551|834421|868296|783156|726988|1066056|1460208|1054266|1232849|2256446|1780978|3115853|1274513|1051152|1646975|885143|1073680|1721336|1186366|2158366|2305209|3713277|8534966|2045235|1833784|1926065|1456625|1320071|5411554|2078289|1671128|3588982|1782187|1370871|744113|4047874|1419438|1307623|6174741|2195398|1037977|1173336|2069488|1359574|674848|641415|1058788|732190|1073918|638653|600065|327888|381427|441730|322263|364795|251296|441180|486072|1582158|845482|1513473|770284|413762|981961|374933|276479|246116|226572|216204|461773|1212460|561232|475961|1135534|1145157|443675|986311|479238|2670963|2437400|1118286|1123541|502191|547433|325072|165680|1036950|1102712|877630|1689498|722652|2858704|1008450|1420321|1043165|2161925|1451523|1130616|827954|830445|906650|1942684|1305769|1088501|3911442|1115228|2541093|937115|607576|2056328|882352|4165359|1522076|717229|519038|1024445|855098|1903939|1007090|1200148|1127623|2145057|736029|902169|996590|1774156|1308385|884122|1230399|745343|884352|1584581|2123490|2428158|2828765|1973516|261650|188036|647246|1714380|1144403|1026427|1652702|5253386|763721
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||226219|3351568|1055833|4120153|2078660|2058037|8636070|6434658|2395016|22735324|6704998|9807365|1892195|3469947|6364771|3767926|5180426|2356912|3754194|1298470|2181889|2300284|2738045|3376469|2064259|4033533|2899590|4522420|4060690|1785413|3171861|2035099|1637321|4396484|2339570|6210987|5371628|4521031|4868908|2000203|2814756|1676842|5484315|14802731|3142354|2402911|3485087|2015220|5066970|17420512|3004871|7965851|5471956|1208978|2000546|1299673|7351756|12758587|2261053|26162380|4950117|2205962|10328127|34002780|7631711|18930772|841592|3714416|2146152|1121346|1991930|1780639|709259|920004|1196004|2071267|1054841|2615209|1304553|1673867|1756491|1069944|1085405|1097058|939980|1401175|734618|3363165|2827072|2577509|1299259|2653516|2309324|2985194|4571862|7019574|14999578|3069400|2072312|1875166|1655014|2876336|2002150|905429|1154066|1440021|1918011|1086357|2066235|2718214|1470624|2224281|2316524|1022225|3028752|2315963|2619064|2368063|5919839|3496449|851075|1776631|4917261|7672969|3907433|4344618|11958758|17794792|5440694|2828594|3168716|2076773|2321377|2658536|4745085|2329962|4638888|7475871|775332|1246475|8957302|12629433|1832428|1219170|901588|1368739|654078|905105|3719407|3068130|1777273|12464269|1099820|5422569|6799473|1384916|6781598|3145092|1695565|4995062|2021692|987032|2264371|3962056|1508043|1109379|2013064|1919814|3723135|1394548|1515568|2014308|2017827|1654456|3212981|4646434|4284867|2452822|2783146|4448430|7199128|7381298|9209726|6409719|5392402|4698117|5461315|6918232|13326308|4415361|3270243|2498366|12850177|15650482|6908762|6085770|5123290|5510570|6367182|9872578|12131550|16116509|10785781|14973682|13629579|25399728|4573347|6100593|6645077|7469039|13750317|44544640|2154428|8022746|7391351|3494651|3168672|3134379|6919701|9252507|15958138|14792954|10843217|12293348|4729003|75596224|17096732|5045759|4962831|4721178|7366614|11694699|10106666|12197240|6969686|9993313|3433314|7323923|4318844|4099619|5322670|4805543|4799166|2963690|9070937|16956328|10266856|22646720|42660776|11595244|4023997
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||220636|1858816|1600958|1552956|1968261|1704942|4056211|1187250|1915267|1800549|945281|1960677|910359|1950791|1607956|4735778|1589779|1461830|1582238|2670384|3131607|1835793|2590954|6300464|2755417|4482005|2565649|3592932|3686026|6939018|8343717|6686429|5008290|1811404|528911|2321248|4279337|2225390|1569800|1693066|3326461|2926136|7436612|1476488|1058735|2254661|2422490|2966467|3749066|4913770|1163381|1663080|1332732|949674|692701|1139209|1111330|2200691|1076484|2452063|2934622|1820757|2781241|2487313|1127387|2699081|2705990|3448520|793129|1574023|1568827|1807570|716231|1029752|1418889|4160466|7794056|1188171|5773239|2860157|4074101|3252794|1646098|2475900|1196928|1899165|646044|1734425|8175261|1416327|3911256|1033719|2615931|1710475|2398428|970755|1746550|2249189|1503529|1493218|2069376|4882349|1559017|4388009|774418|625201|1434474|1013496|606765|1232083|1075198|1080821|1430419|3409443|2937791|1023403|1016759|862595|779164|1363609|795906|1503649|1870688|1904547|1433461|4151982|4785428|2821670|1993480|1537824|2193304|2465878|1713977|1980052|3214738|4318965|4200887|2073110|884127|847784|5665105|2907233|1564082|2149743|1679657|1558864|948885|1227822|848623|1366926|1641257|1130428|3468640|5265737|896322|1383995|953896|4164690|947902|2446109|1840233|1225504|3797347|828814|1576275|2911723|2372244|3435148|2043834|1820391|5186269|2925870|1833728|1428273|4970978|7069377|5077609|2062714|3922620|6536764|11855185|4085100|2312790|2219371|2930769|3946332|17795696|9128402|1965524|841216|518487|366264|2248686|1993567|684161|706969|3058997|1250447|558014|1283590|1138616|2258636|1138868|1837241|2663988|1976008|1481287|894303|686998|810668|996952|3363344|2542770|4693052|7489586|1952712|916411|821224|2205759|1581651|1141073|953312|1030277|1441032|1944999|1096033|1469186|3338703|1202317|1664915|851973|1651854|3833718|1616331|1170538|953476|1385990|1800159|2238472|3340573|6855124|1311771|1073719|1075099|2303687|2409142|1742154|2301709|1445687|1903744|2564446
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||10272|1105827|1199400|989230|681498|507185|7418366|1619601|4912803|2663149|5285690|13842288|2147908|2070876|28468492|4975592|1375111|2719210|1543456|1076659|1550003|1082872|1805331|3581593|1804353|2634144|1257815|376226|3319008|1788861|2979699|2089907|24866716|4092332|361619|482640|347290|877565|793040|1112584|410801|1396211|1063195|976076|905248|971204|730221|667888|1014268|2377891|959357|905808|355610|1217201|252922|1287330|2026136|1040161|1035033|1749854|2303125|3649368|1342859|1238808|794021|2713286|1644997|2360042|1282105|1154481|1567033|1361199|1973907|2638464|1928944|4482892|5669535|1523313|8204230|1933643|1538726|1295898|2228375|3280739|3402375|1979092|488003|501658|1076937|1315240|7376858|1936436|1270437|1822340|1232551|925040|428467|510564|1503659|482302|610794|1239059|1236129|963892|441114|1072147|1337119|749654|4003288|583800|1412522|1194492|1200423|1032161|1107723|2504094|1394680|922841|2313595|2428935|1497643|17635704|772107|655074|1684149|1741891|1772986|6125201|5039069|8636695|2106454|1121782|1852081|1169263|3669946|1683800|2791183|4725005|891078|405899|1197028|969747|907356|420997|6380356|2030013|1299373|345028|648833|566979|230025|331394|2193716|1137877|4794426|1079400|201211|189310|119088|633165|155402|185880|351600|186682|578305|1302046|2048977|367283|1422917|486317|17592616|63095|272148|603146|152945|190342|266099|858740|7719971|1130764|1116430|83992|269267|1245164|1123777|43996|579477|226217|1768094|309930|313465|13358|33970|1013947|528159|461850|169342|365410|720813|1676488|1160831|481891|278069|1131343|209144|4428013|3176907|5345088|533066|98736|747190|113739|238562|692214|1710407|607621|1561967|655966|1572137|809312|628513|795351|12283240||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700||||||||||1484|501484|||||||||||||||||||||5343||||||||||||||||||||||||||||||||||||||||||||||||105191|111231||||||||27226|3733|||||8543||||13731|35699||||132337|||||||||||||||||||||||||||19646||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||34745|118034|303463|150022|303849|287412|324804|834089|902369|42246|42045|45880|68361|78413|80098|38584|39334|41454|34257|35433|32411|58655|41832|67167|150091|85223|87627|60636|31011|50613|90739|56745|71902|150943|57047|118773|104035|58084|130388|58056|26109|35439|61252|14439|17949|28146|21537|29447|23013|25498|26832|61094|25332|16142|11901|18818|25812|22679|23307|30296|21978|24057|34119|22862|22833|55798|45733|73034|54065|28997|47285|31700|26525|24316|46433|47125|63075|76817|47235|38795|52534|58469|59403|41366|51481|53019|36830|77671|87687|46913|70352|102509|60502|60674|36635|70660|37411|56339|96148|51212|63691|68135|52692|65779|159089|89337|39400|35789|45642|47829|54094|67849|62608|133190|117013|74723|67511|82840|80835|47600|64307|48037|58358|81312|60833|67798|104196|133023|250740|119771|167662|34812|26150|38760|45198|43728|66831|50141|30682|19843|94749|69606|54194|78349|52497|37878|39565|37577|44899|39083|42679|41234|49040|53575|82535|51016|60125|84514|115989|62677|74597|65484|88292|68088|34255|82575|58675|49844|40095|50271|88893|68993|85102|38887|53794|94838|73227|135519|91108|147868|75474|47485|53254|34937|41411|60359|27807|28512|36152|43564|29301|12998|71008|45196|36991|72342|60093|47376|36004|43804|81401|51174|71383|37058|41925|89915|88630|124294|196438|62159|42037|15449|29840|30563|30302|35464|41200|46604|48632|45377|53261|192609|80507|49974|52280|47255|46759|39526|47480|50991|164591|62440|71619|129507|145546|54894|62646|112862|91708|115299|208200|264547|90867|85267|71071|82547|67009|64660|70158|38606|56876
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||81629|455485|128388|200601|198678|100006|118282|236432|332650|171683|320245|215689|233423|686359|333839|282167|223767|156673|96599|395927|212289|788087|210873|391571|667932|308238|267866|152170|273173|156995|390463|161094|112171|135418|59199|95960|179238|171208|334385|237000|219202|314890|669067|240095|277261|108133|268278|189627|218389|206715|146511|218806|139359|194304|182935|612111|212547|185431|428415|174548|279913|279185|408232|488606|668116|1119616|619469|487836|357843|635575|424862|593315|285987|202225|327209|569306|453594|317872|155464|209136|186329|153345|220309|242476|384716|267064|134522|416201|642522|429751|350976|546946|1319850|644880|465372|512871|171268|257627|259168|151753|340493|164393|241047|201676|333208|200521|694331|1158837|570863|291490|224906|565690|1127437|1226585|1517096|673709|350694|502557|1090796|376615|1094268|273080|421260|203373|188598|240040|326238|829417|605008|458910|271884|134088|148967|348472|257997|306355|774039|154646|155156|73590|792729|578658|1164493|178353|377843|276408|344257|205432|392989|392744|255903|391839|324516|285092|120240|114499|122931|126079|160801|266871|335982|454288|283197|199697|169275|468612|1088973|268243|463384|294515|283729|1705632|230554|379906|269655|312450|1929597|580450|1141379|1108241|656015|1018772|614216|739372|1172721|415124|556827|546461|369257|724225|818486|357707|2365909|916988|1011177|923740|626467|459124|698713|689123|886333|1566333|1358289|218815|212050|319525|304701|384611|385809|731370|366733|503037|765837|458906|501046|1685981|309806|312598|486285|812073|305255|377448|415233|469171|380266|344786|431402|530379|735824|706769|593741|512375|586508|385577|331113|231598|275249|335316|379494|350828|326033|333358|419603|101448|193931|258715|263552|550612|297959|307912|294389
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||0|6279518|5466687|6828019|2850703|4055184|2935805|13376018|27790672|5810973|9255912|5778471|8422588|9037843|2087169|3367235|6054837|31363408|14928231|3497139|1736373|1794631|1877988|2261793|1259823|1402192|2481087|4163614|5035236|7635963|4466008|1487964|1480831|947803|1836735|2508507|2140986|4295083|2699626|2309301|4017940|2315250|4193088|26579128|599812|1218714|1045655|946173|481785|1018437|1338852|2235850|1581422|911237|1065686|1419875|2314802|2985969|2205022|1125004|1303712|1918187|1692917|1344540|1608599|1109478|369370|583848|1094688|1655540|2191207|1841649|1253746|1590378|1190354|1749912|2929997|2418360|2308965|2161867|2875810|3320475|1099819|1109748|1354659|3241779|3193901|1339194|1285065|2102898|2727076|1553831|1016384|1197748|2320036|1994354|2151957|2693761|2595412|1450264|1789832|3173530|3196674|3351570|1307880|1635919|3860527|7754524|3110044|2324283|4408499|1692185|1433011|703896|831547|1033924|1560078|1078243|400640|157078|1073613|979868|836340|792834|752812|869100|1314423|1477743|1562488|1273717|1360943|1654309|1563232|1089332|1084151|1433447|862333|1694586|1047364|802509|912264|878692|1465658|978807|594759|970687|1067268|651025|908495|1008303|733865|853793|553632|1284692|952336|693908|937506|1210460|866139|1198776|2009508|1819719|2238245|1914996|6355275|1757410|1428949|875845|919547|2009737|563217|181558|996746|656493|1252230|1583076|720355|1354227|1296616|1357161|2508413|1415492|2926234|2518839|2588275|1689169|955844|1000085|605474|1221318|778880|575548|1201246|1772071|854020|1091428|1188161|1716960|1076802|999417|1768941|1558597|1749174|1504548|1253381|1415376|1585134|1458468|980173|1857253|1036072|1432916|1375044|2818045|4427463|1002971|1357862|1567571|1162606|3107000|3801226|4031980|2257601|661636|2010159|2256439|2296934|2116899|2396869|3826780|2379459
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||10505|61059|111360|62193|53709|72969|76675|90075|96942|278204|256063|55409|176986|70801|126090|107373|166510|150170|89764|120735|104469|222089|95526|87840|407126|131820|752212|216020|158304|443377|457692|207779|112468|66976|82989|169829|134472|255220|276786|211565|142910|182250|417883|469113|288201|221745|258936|316360|836107|148718|195909|243025|236000|433563|111881|89182|95759|107747|194659|178889|73163|159574|237698|221293|220615|227053|141845|158089|410943|192118|181765|234562|422625|76535|77817|116671|112938|222102|171503|128990|232560|161968|177770|212104|244813|658911|93430|136081|615104|712779|815712|285167|246964|249991|164678|320138|442672|151400|184592|158120|236550|179373|101759|152975|461139|136072|115238|129876|82340|124195|280018|214584|271223|155573|387728|213997|223019|171610|73789|152756|167240|178908|235691|149227|181872|228565|447264|447643|493794|716796|247608|159874|331683|252556|123759|122942|199747|85360|142733|27612|276841|395315|57733|114107|51994|106692|178827|330247|305957|220258|148382|203037|181428|123845|187107|224905|73377|123780|268885|95487|182191|168289|582816|127160|83166|119527|205875|125077|89785|164921|157394|267262|245262|397318|359088|324134|136293|147126|306141|180056|508800|152296|86792|147370|117838|144659|182277|42465|56754|86448|56331|61873|186998|184993|86225|83804|142417|166915|121033|149078|352164|127032|281834|228776|225676|70742|131821|52980|94366|138346|99274|253958|175800|58949|152441|54514|93898|132625|214542|105336|113492|110763|69288|140448|85843|196421|153685|116590|68519|49496|43848|96989|80296|146969|63553|83745|95895|312452|105395|147363|114953|71509|178076|55632|80122|113898|95613|52959|83097|53196|130027
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||||||||0|0|0||0||||||0|0|0|0|||0||0|0||||||||0|0||||||0|0||||||0|0|0|0|0|0|0|0|||0|0||0||0|0|0|||0||0||0|||||0|0||0|0|||0||||||||0||0|0|0|0|0|0|||0|0||0|||||||||4762|2884|1767|994|59|405|537|558|2551|1294|1326|865|643|0|513|6776|12431|449|11284|9235|160|0|2771|203||||0|0
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||16172|121380|352684|141157|117070|173772|149553|180881|159039|299655|321793|208357|427687|352075|689032|218532|161220|159687|133299|196846|361902|330405|334741|788605|775035|725489|338081|327369|224364|236494|435009|269251|270581|252712|170773|214597|496479|354868|282650|326772|339952|474998|209759|382913|484804|836729|1272945|2147473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||120464|845254|930242|1067186|1285845|1253261|966761|964345|1267397|784177|1382253|1015178|777946|804461|1174855|1791903|2108449|3060954|2061997|890308|1985424|1252528|1446584|2497899|3544104|3282925|1882753|2160608|1543683|1434914|1743848|1603074|1353852|1589987|927729|790525|846579|1021352|1580278|1633440|2447419|3455721|1048419|1408024|1674946|2655783|2606415|993750|1280385|1209736|2119468|1090081|1679000|1829357|1411077|1874432|1223931|1440691|1950044|1820756|2077299|1374023|1709098|1810844|1825802|2200458|2663299|2829580|4891090|2191611|3069745|7270503|3170146|2096384|3708567|3531867|3062149|2338101|3594773|2287207|1625745|1760273|3846413|2089181|3534047|2934652|1248689|1619613|1501113|1983248|1696160|1662688|1451025|1800548|1857804|1305668|1781789|7323929|871892|1207845|1905860|997631|1438883|2736735|1798925|1332897|1369175|1333148|1964473|2989906|2213096|6739286|1986895|1965992|1643139|3201352|1708950|2340264|619421|1369207|1339744|896402|1536108|3186023|1822603|1886903|3254748|3478472|5798181|10369346|13277703|10403684|3786363|1348415|1644230|4498840|3118262|1570409|1007251|192113|412978|607881|1220074|1518590|2142487|2595912|6336553|4504311|3160059|4624570|766346|1523511|1753984|1178561|698607|602901|583862|1000168|1251402|599906|528663|485079|516033|721750|1971938|1298928|1414995|5281150|1405656|1797123|8217728|2128729|5675441|11351066|328097|604856|2108372|4138509|1742066|1850879|1753852|2261192|843747|658385|2215186|2256166|814382|766471|377902|767226|533564|162524|557454|287926|366786|377571|348923|339113|562584|1014736|626759|613368|935293|1310055|406842|481049|363818|381292|634886|510489|1358451|1193544|228684|158571|334213|185140|427088|731366|272891|169452|247319|337847|258005|210753|304904|432704|351269|283946|504237|339849|200192|412189|830535|746108|640593|458148|516955|2300675|1931679|5238290|429498|730521|293599|232317|663265|650873|590513|546538|718770|1354772|3390821
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||25574|205548|55970|83823|85825|108390|220205|285113|499258|99023|178146|76719|125504|132063|119395|238943|175963|264276|168933|154596|257418|343045|326255|1439746|413579|387666|985632|425725|187885|235410|334774|240164|291743|209899|109967|156264|317448|248999|376579|133670|261324|305143|412158|393491|93880|159845|201984|360402|178511|182187|320395|502760|250841|254117|332531|101233|175917|415981|277130|313635|280522|793645|186144|197301|684049|1794931|379117|294858|371441|449039|248541|333822|833671|125710|201580|172645|207701|210901|362737|1486021|132220|135887|176782|510028|559550|126489|68457|114611|154073|217627|257611|220873|326405|378387|930087|362477|322033|302431|482499|1249981|146725|243232|174038|272780|789084|172797|182463|344734|130828|184131|235618|242861|308368|212308|252000|348400|556919|1271163|971288|216103|307180|592874|279574|238708|197672|161970|555589|421666|317934|164228|864880|178524|262614|72437|157862|78786|92259|163158|140776|115900|69988|192053|94905|197782|119395|112183|218222|665817|208322|77973|55565|103186|116444|500920|268060|392918|90835|66043|138878|54509|137280|34247|69504|63448|61977|51763|45562|134782|60281|40324|44670|47071|72162|45878|64153|44560|109810|169996|324424|102186|57136|74611|91371|108852|116223|92004|91263|59881|38311|60987|17698|47926|123528|84820|107607|118493|68048|112312|146924|65014|83266|124414|117595|70592|108114|95099|99939|221745|146556|101391|139089|99853|21364|28945|41045|49925|57021|84932|92143|147425|182385|177672|86030|315256|40004|110212|207374|61332|66472|62554|106304|238830|101372|95732|75766|152518|93120|82296|50152|56512|42256|262690|150734|41636|90644|83234|431298|63186|321500|113916|85394
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||8965|8529|2273|2836|1599|2897|4016|14998|9506|9991|11013|3570|11238|4893|6768|7507|4965|3171|1419||648|7796|3183|8789|0|||0|0
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|0
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||464134|3191904|2637056|4827061|4210093|3185894|6043467|4378818|4270220|2784096|4642897|2798318|6188782|3435970|3973054|7165397|5187935|6231087|4453427|2761663|8506800|4766973|13217587|30440700|18121224|13684007|11164048|10507374|7986818|10743640|17591508|11942470|7016851|8192787|3596800|4378100|11822245|6918923|6720896|13060344|9258159|11774738|8731784|23328736|15350645|55164020|18748984|11622707|9497617|9949360|16648691|7181442|5109109|8757004|10635928|5622339|4486176|5708732|6689527|8847514|7084472|9948477|9299740|3885950|6204868|15055374|5452499|8629621|14377585|11350932|8925607|11606159|6791053|2899828|15142289|14637404|21993004|16001446|24433884|12289519|11175357|13709162|28986696|21389768|28645272|23955772|14313703|16929146|16165949|17211496|12442128|8953123|10740828|7837827|14316911|12845724|14496901|31090260|81830936|22699340|43807232|29051684|12868008|29465400|51951840||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||79539|503012|463404|485607|378641|909128|880039|659191|758071|860744|1319691|475646|741321|321171|421608|1058712|828247|691560|574327|404798|513431|1065058|803431|2158280|866547|914123|1678109|679329|384045|408807|1089903|839393|801990|585233|488583|633721|1185301|728778|1627034|996185|615173|705525|467865|492376|438842|710023|620229|737516|792923|2859297|1092317|1890740|953742|1978357|512296|610087|679119|554263|622097|586403|503746|588817|629947|708734|1203058|914291|1052086|827821|668761|833729|745705|930538|857483|501911|728692|675448|524994|771418|1012056|853368|447574|669480|964759|500598|625961|633500|487959|394729|811049|699306|1371497|766882|543989|845235|519757|797928|769514|768360|535646|673750|1268790|1428890|1070923|765725|1049126|932223|369528|575723|232864|415602|403440|291625|446975|427182|280955|492805|768537|1374927|4491951|714363|695881|532484|534411|547753|565754|960296|1891971|2770751|1384107|1077931|532154|290646|385238|435729|205355|310793|421985|582063|320227|99412|208208|182768|215303|123800|186561|187546|311773|205836|240075|303549|252924|365953|478901|607308|1402504|379016|200453|395966|204766|86519|112829|338184|103458|219848|373014|441774|247877|220289|334047|605047|10711694|155187|113900|107425|58211|87201|57176|78806|111702|78146|93590|76870|102140|34071|54668|88702|111409|765267|198592|111219|32847|44563|41605|81412|240343|404511|113493|26341|52918|26487|95984|201178|57330|210078|93777|243183|301574|243214|156612|227662|432631|428934|139849|47819|33271|31441|118099|95057|105537|70406|143483|119605|86806|246495|132083|99660|103149|173632|155132|75931|128695|228759|102799|117192|||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|||0|0|0||0||0|0|0|0||1990|3122|1008|5388|7177|5822|1757|402|803|946|1788|2857|1590|5159|11486|7381|5116|985||7319|2890|1325|1955|15565||||0|0
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||32|102|2016|450|799|0|744|100|1214|150|275|648|0|352|95|114|20|0|310|688|674|1348|510|4013|6791|3363|2833|5002|1149|1190|1674|132|245|300|910|0|1425|1536|17366|3136|2126|998|4416|1545|1218|775|770|57|210|2006|985|3867|822|2308|50|844|50|214|2292|982|1904|0|20|2729|2144|260|3411|0|330|834|210|1760|2209|9880|8023|3222|871|3178|2345|1489|10397|1889|787|577|4141|2589|3190|1200|1355|3246|1796|2436|623|3638|423|18701|2837|3219|1783|706|3147|1766|5722|137|2580|685|641|865|354|1897|3450|2176|1960|13260|650|4321|616|2467|41|1453|1265|1408|1057|6021|2687|9170|20033|13500|10014|6109|22869|3831|5639|32751|27144|30991|2378|5551|925|3202|10320|8523|5167|5109|1404|1386|2706|1844|1104|20|405|1845|3535|1257|1729|11113|890|623|405|404|1301|1579|844|218|27|1584|130|1258|187|1912|1540|3353|0|50|5033|1459|7456|383|1855|8780|4811|3842|2744|29|5505|733|5757|2825|0|0|450|100|55|327|2528|0|2613|18576|4836|7212|2617|1244|4001|1156|3500|617|0|2542|4352|696|80|1796|54|1740|525|1901|4292|1206|18743|2915|2482|6497|2032|129|2178|159|2942|16604|2134|444|130|1790|1456|151|6029|170|2097|10007|3046|700|2759|1194|4018|2451|2693|279|781|10915|4015|1348|3223
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|||0||0|0|0|0|||0||0|0|0|0
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|||29885|43097|27147|18090|14092|23553|39570|248449|92791|585621|482180|266849|200977|331891|487101|228525|299897|61168|171224|403710|144255|180743|216983|495866|484107|570874|395431|550957|733309|1903101|186197|213941|246046|142115|216273|552508|510192|470721|178080|237137|209271|258013|244723|371847|382895|388289|410109|334712|223349|183516|250007|208790|331908|180220|193034|450379|324439|165007|183034|276487|270898|254812|196664|184317|390265|161785|241518|271550|320172|267002|346507|267266|232872|244012|728661|718322|610336|261061|297673|240993|257176|346484|381645|448632|294143|110075|194567|887076|396625|398045|555384|321743|501315|118157|164512|96424|144986|206373|164101|283060|156003|206756|355871|116752|126040|150625|229961|370764|542751|389225|358460|205618|268381|369302|516096|845779|898197|756224|722537|353490|339840|404899|342045|327752|309036|590672|423108|648999|253599|309968|157888|99215|80192|132053|122981|98644|82801|70053|23140|69602|64953|116101|184567|68789|122052|132483|67260|60965|86418|72169|72148|74421|131803|114244|50683|74841|365386|85643|147051|124529|142342|309201|91469|64024|127285|250881|75488|90426|90791|78680|87747|124687|123987|267892|161042|154288|316958|321254|246498|506648|218214|116001|122065|173736|162697|59707|145354|88047|147482|137688|183773|352277|299884|327846|205507|839734|3655369|115575|259285|154887|163581|200416|231193|162498|146731|205643|161267|97635|148897|141209|235408|166525|281360|479217|238668|203116|128011|931755|217727|265070|253396|218165|243826|241820|320957|729763|804203|575332|294357|478833|582759|1024540|483082|113820|115423|104887|146122|77161|76296|116012|120856|72956|39194|115625|165719|154571|136806|111015|453841|151726
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||155221|201260|289440|227710|247650|228270|445770|2441520|446690|457190|835690|844030|442650|269490|379510|1180260|788090|550210|337110|540850|2359340|541810|685130|726400|1082540|965240|1596500|1175260|1033910|969350|1569970|1305170|2059340|2442640|375790|714610|1681920|590190|948510|545570|672850|641130|833930|570060|854670|1141830|2915070|597440|1035160|727940|724990|824540|596670|1085020|1120780|579830|734520|680090|672440|1519760|3190300|849610|876990|350370|555230|937460|711690|533370|837230|736980|1343360|4469160|1161730|785400|1016160|1170210|1468830|1133870|1905240|1019590|970990|1673610|2360290|1527190|4234680|1110690|458830|698670|1680290|1779000|1859380|1152640|1250550|1557830|1282130|1325660|1244080|1559470|4698140|1927130|3959470|865580|816430|680140|1050740|574350|505670|631700|534130|643190|1370730|1149450|2460260|1110210|1334640|1196190|912600|1380470|1044620|3109130|1518290|1341910|1598800|2257360|1853200|2795290|2730300|1913980|2514580|1556400|1484020|454730|466400|751880|579780|1247270|1190060|1417710|246730|131000|809700|1371870|1190940|1051680|1237730|391830|1112810|445990|616260|3487240|2658160|1194270|749740|804850|1798880|666690|348090|373490|415210|316370|275980|251750|613740|801370|1423150|287170|704150|542240|374470|736020|698560|500650|908490|502140|1405820|486620|1779390|1249350|1087880|559530|960460|926730|633080|1084550|467370|519960|696990|429690|705580|1951070|458340|470960|1238780|1325070|1125970|1679580|926270|1196910|1756790|1633840|2148590|1471440|1764680|996410|683880|600880|432470|828230|1165930|839270|666890|840340|867910|1303030|1276550|1169250|1002550|1840240|751420|1477130|764140|1435540|586570|462600|542970|1671430|538140|423420|1507360|270360|244180|309550|532260|396050|553500|1505560|897520|605430|473860|358100|505780|1650980|338520|254890|416510|570850|3119460|2348670|507060|531970|586990
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||6232|29652|31473|20571|36340|28558|33779|44931|51749|43982|123119|86441|87656|53913|72747|39189|30555|24592|25577|37326|40157|55999|57092|59870|60457|80109|69734|53014|44442|43546|45903|41651|26110|25730|18508|22192|76336|25637|50481|74722|45432|38227|50096|46958|54830|69814|61351|93783|87389|88083|54181|49544|36950|36603|49666|58625|175531|50164|42524|44951|47002|30358|52728|41786|31226|55872|33340|34222|39058|89600|59445|66583|33616|36833|60272|81793|60897|38347|51181|29501|30445|35708|43725|47967|37480|30115|15793|27601|40874|46505|48152|51932|75898|66232|81698|47708|48068|61420|44352|82219|70679|62907|24927|29074|25748|28541|26369|51699|52986|43430|42731|50736|52073|51017|107293|88214|87578|131178|122264|89234|43141|28942|48847|83682|92405|172272|126716|156668|138918|104599|113805|47470|59747|49954|43676|32053|45695|36074|22733|29333|64066|57236|53593|79109|42852|36972|33933|30524|34921|35819|50445|46522|43490|153656|55831|51028|60767|71151|30098|78421|34072|32304|40755|34983|87644|133667|93726|47847|66594|53541|36918|42241|32984|37187|25145|47350|41681|62735|40800|99836|198117|84298|101010|102499|45266|47539|54910|33190|34280|49354|21613|21822|99653|34529|27068|32659|36817|17392|16598|20865|22207|34703|30338|25684|27567|43586|32417|31760|61919|23702|15231|21020|50530|37281|56639|29973|42979|45391|61253|60363|102457|201808|149648|126913|67962|70308|155916|138778|90340|71514|22293|43090|43153|39615|40646|37764|42922|56457|58369|31860|61498|42724|35024|29467|70457|84306|89704|87301|77301|58111|58053
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|||||0|||0|0||0|0|0|0|0|0|0|68809|223651|486441|87124|834890|850498|715392||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||168262|639517|864019|2533336|1503131|1090289|1013342|1659663|1853015|1608929|1671522|1640849|909396|1661871|1132758|1093035|680210|1096302|834871|727815|1967740|1443364|742026|2150124|1259745|1950741|3166866|1076719|884516|930798|1129126|1677967|794554|631238|688672|637122|947485|1419308|1222109|990352|1858071|1067556|1157684|1374396|1756377|2350202|3242055|2603687|4461889|1251544|3439492|1403969|1633691|971174|1561503|1183809|1420399|1302398|699502|850202|990498|737897|692765|959295|814189|1881604|1207074|1060286|1201978|2752673|1627158|1813800|2850382|1340300|1748131|2534435|1897714|1413686|4126307|1034754|880956|1114551|828234|1494241|1347644|919024|1093117|590712|2114782|1893580|1164759|1420761|1518197|2203617|1282320|849095|899885|1216787|701301|970377|1284436|980332|1657264|701872|1057445|1124784|1757854|1374254|1164798|1538735|1751369|2478403|1306624|1604012|838659|1931260|1770626|2575725|1000188|930349|528434|1683639|1904559|1500847|1194478|859609|1536918|2583753|3370320|857037|1631510|825020|1692395|730699|960254|1426431|3002815|918522|480387|202914|1180767|915384|972478|1984221|890384|1059812|746048|816650|777639|2192121|817983|1538183|1933720|3747310|2743838|802280|604321|617921|713206|869031|1475091|1096142|959150|1690047|1238868|1155536|1658967|607259|894920|837288|906864|872417|595377|527131|711167|589582|760377|1330064|817044|1049104|1115653|889380|1167693|1648589|2962849|1374905|1858542|997930|699746|536149|733095|199331|1441219|588961|899255|763358|690521|877618|709679|1047383|1488919|2336120|2612083|757893|1084222|1243077|1627292|790248|455821|835320|694456|1662726|744013|1604385|3184107|1560918|1215008|1596151|1433841|2708636|1080210|846054|1200999|1069985|863768|1107251|2351354|1005675|1865911|1399824|1055346|1243108|1960059|1545152|710263|639360|702976|1312366|1207233|827343|1740511|2408081|1357343|708699|1751031|2013302|1287156|1412798|1886014|1366264|1159965
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||996733|1906681|2430930|2785319|4543691|2348952|2841457|4099603|4428408|1611470|2583565|1945712|1877326|1778153|1110020|1496889|1545976|1741965|206459|1100010|1627764|7408630|1915539|1897257|2461084|3187305|3099306|5392543|2138594|2794394|2361905|1075577|2285521|1387216|308664|401622|1654227|1338715|3534399|1238386|1422144|2740134|2341471|582945|905631|1468342|4044680|1129102|2216602|1335417|2709011|818483|453500|902625|583938|1539464|1612154|1955251|1256331|914092|1382902|1124625|1956764|1174533|794466|2916113|1918637|965261|1385839|4457567|6419927|1737108|6115028|4257152|4133691|4758326|3448539|4166478|1321600|1310549|1480111|2066857|2439233|3822304|1793602|1780689|632196|1488806|2264093|1894817|2871848|2472319|1826273|2609653|1684801|3631021|3289324|3741194|2234188|2846125|6514559|8652358|8853374|2151544|2357289|5818020|2671149|8688781|3241459|2745130|5283475|9302153|10482935|3746697|7885840|5638998|5857298|3589437|2958810|2672468|2010802|3050922|1961193|1919842|4125181|6997030|3473298|8954023|5304047|5536587|4780457|4872261|3295809|1096352|2680514|3551870|1451983|2329609|1830001|486239|5820488|8502151|4241183|1903611|1651883|1260753|1846885|1108296|4990417|1296057|845648|1417344|1457125|2355339|1464014|541753|440727|816894|851718|852450|1447923|1374058|1428136|724280|1074679|1374745|2396664|1566322|5970897|1977336|1624236|535710|1323661|2447307|1042814|475500|1607180|3846407|1018268|2384646|1016426|718321|1565071|997441|1064450|1760754|1047599|1592847|2618622|1475113|531909|238593|1038329|401199|1891960|1014545|1781083|1046213|1276833|2147696|2208337|33310886|1967762|1274936|2632737|10457145|1494466|13330956|2475685|1961445|2032262|1645882|3386771|1415500|1550346|1908861|1965744|3648470|2073571|2074340|1386776|3307629|1964672|2179650|1212739|5097960|2361055|3419287|4474807|1720158|1032261|2195195|2719511|810883|1456483|956541|1873769|1235624|1003236|4638846|1693189|1684828|1850471|153251|2874938|2147825|4068393|1532416|5234844|1225645|2110383
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||95356|499602|605235|445099|756439|762735|324470|417408|352896|310787|361498|197706|392888|222883|330281|444040|445810|298745|184330|216041|412585|344047|289449|538375|919191|717970|722160|1032108|1671913|786241|986299|480166|310040|169689|162050|135101|218350|379599|508044|409656|335033|593482|926550|275523|482456|428935|482765|543059|515535|529128|546756|1287553|241604|400182|711324|346388|202155|318004|240640|148026|137770|106654|257220|223709|405155|736122|412042|273558|398207|248560|591101|199437|126464|98029|126262|141947|177481|282695|290094|345967|615932|204027|335437|178621|289084|229246|100953|135241|179613|231570|241750|190115|120700|272748|423309|141234|108412|92670|72638|116064|100219|71855|98516|127501|191030|171906|217185|130703|143906|71611|106238|46593|47668|35852|84044|93134|65452|233686|60111|68715|331133|237239|174217|86129|81220|96541|156713|362417|235778|128677|317493|149630|563736|77241|72343|64247|637168|52778|114240|28033|74592|45488|44841|63180|2402759|79269|151357|62197|357525|112550|119825|57154|53379|214324|234648|15580|44365|34378|98954|30959|22469|11666|12732|23752|34558|75598|205090|151746|43087|59123|56367|34974|141690|44899|22877|37602|42030|67482|33002|73343|106643|137264|2548292|218632|94395|21735|27752|47281|85933|57947|50470|13860|30561|21599|14260|178964|201670|261812|261386|58232|157013|130182|127918|79666|10469|17150|63805|12302|113349|5368|13958|72603|3778|9953|39730|8039|61861|57112|40207|340556|277868|61619|150551|198540|15211|71483|1567206|22787|179310|35474|90480|3236331|||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||200939|1474210|1001840|1733540|2893690|1791830|1498660|2242600|1547370|1788580|2495640|1818630|1699810|2156790|2204540|2600860|3281710|1710750|2382210|1553670|2138530|3884640|4045600|4834370|6707850|3946380|6260480|7407510|1945920|2687230|3669090|2640760|3023810|2498500|1540540|2152270|2599360|2277340|3434400|3489300|3010580|2470000|5882070|8732400|2612460|2808870|3813050|3065210|2418280|3183570|2956060|4877600|2862640|2749680|2965020|3479900|3940400|3889830|2219100|2883530|4332280|3782470|5047020|3465140|3069490|1842320|4112240|3731620|3582690|3606810|4152990|2561370|1828470|3745380|4948780|4552300|5587590|6063090|6148290|11142370|5158270|4331540|7992140|4212350|8314090|10641140|2888090|3006560|8759650|9706120|11030720|9401670|8323740|8925430|5225070|5557560|12812660|7909760|4171700|4039370|3643480|4038060|2099520|3551000|6511730|3971370|6202300|3959590|6870740|3023560|2989320|3384330|3809790|4666190|6963520|21623070|12732050|10008550|4961880|5466990|7561880|10227820|8714620|11111860|8749570|7983390|9687960|9977190|19162570|6411440|9526780|7880570|2456590|2305700|1962620|1113800|1283810|3092640|2581730|827820|1737200|3903180|3284490|1635890|2357830|2230020|3985020|4191490|6773930|6372560|2446280|4464900|3244540|3443610|3402760|3294830|1680320|2200310|3341200|3145280|9461900|2464630|3287820|4116310|2219960|1791090|2714390|1798080|3144360|1479860|1453850|2719760|3501280|4107650|5319310|2317700|3095990|2623230|1955360|1589610|1978560|2476210|4234600|2171370|1790070|2773090|2786020|2253740|2684280|5784930|2487610|2652750|6767900|1878070|3310940|2095090|1959000|3611560|2015360|2562260|4487640|1822230|2929950|2216180|2590790|2075180|2863750|3251680|2584470|2102360|2527280|2908490|4395890|2241030|2250510|3178390|4591240|1852690|2206050|2888790|2309720|3555350|3364520|2572680|2353760|2330500|6343050|3324450|2941660|2686730|2573860|2645490|2412250|3311300|2875300|3857830|2685570|4161910|3171640|3901340|3864330|3144930|3309190|1731870|4362140|2646690|2649410|3426550|2796810|3773040|5155090
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||13322|59361|44178|48226|32333|44458|63054|43251|43633|81747|112046|43359|84711|85040|86526|134526|133287|153302|114115|61868|96088|120712|67776|104009|347409|199889|395006|156025|209928|396320|467111|1278224|480541|79385|94833|131096|189469|161323|377685|190939|97754|106960|107145|215514|193882|242793|160510|113178|99802|96866|207359|212904|123536|178725|73529|129245|182000|117178|120798|134778|104120|52936|85750|123530|105329|108491|54115|54151|123773|128259|176227|153541|64894|42946|74841|74250|79175|265740|152567|124646|107556|118776|187510|113385|154333|193608|42402|52728|201742|299251|492195|299919|501827|125900|90661|219634|131241|90660|513583|192408|253402|277185|255243|288681|167267|193192|169962|92071|53648|116919|139350|216042|76271|88875|100328|167802|344207|360145|84160|271829|147904|210494|192211|316732|188661|397535|364616|675486|446102|193808|226826|340673|96610|146401|434660|109519|375066|77131|93995|38329|178935|95750|55752|143406|32841|71357|107354|56290|221662|101199|145022|84842|112726|151467|119230|89163|156985|396171|104640|103496|121991|88893|242348|425672|118885|140215|88848|267249|207864|575742|321076|339507|208692|408883|168990|150372|77934|78122|95441|303470|106288|436161|202706|123955|285473|233906|63586|72973|77501|55608|49653|61933|118741|91742|148066|317173|170035|199631|90260|192310|217833|87231|195278|219595|114422|126825|152130|346342|149412|227579|223962|427384|149534|452115|92081|59165|66861|92943|275462|232476|92952|106098|324643|163044|69763|120394|432405|110583|142012|222661|43858|76875|346645|82038|101405|66840|441199|150414|53697|394775|138115|44449|74544|27933|114913|92347|89377|45149|42042|46582|154077
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||883933|4848611|6531506|5246364|4417692|3511283|2096348|2917966|4867511|5211395|6741524|3366838|3491785|8327076|4057527|6895541|8741791|3261202|3022234|2209910|5814499|3294929|3844846|4343790|6870484|7847692|5731917|4760324|4267783|3483755|6367100|4205689|4381670|2888891|2516380|4103624|4585117|8408989|9804573|5522856|8197642|8415603|3923680|4185451|4108380|3150098|5417000|6885234|5640269|5776913|5882684|3165809|5632083|6143354|3235631|3967279|7230619|8480992|3571856|5137347|3734505|5952281|4820592|6418040|4793850|7036163|2646712|1918958|2143353|4001700|3627587|3473240|4137530|2772075|4468802|7885230|4421347|5627878|5187565|4153970|5957975|4863306|3650688|3046395|5885390|6250398|2007991|3293195|3616472|6502896|4838298|4635652|6921491|6829349|5621407|2411304|2679299|4078034|2642004|4589983|4225335|3541460|3206382|2690272|4241551|3086470|1994256|3158526|3001470|3119450|5698835|10523726|6214290|3362971|3547003|3557982|2030920|9439591|3071840|3583005|2595172|3533855|4723648|1801864|5472752|3685390|3387475|5741512|4708092|2734165|5809387|2286597|3462167|4809227|3776087|2186674|1923349|2923282|1210232|952663|5520015|4121289|7356937|2273303|3677855|4277736|3892535|872122|846457|2001490|1025826|1201582|1730290|2115275|1457162|810311|2682109|1198689|1505810|1914045|2087316|1614620|1367670|3525816|1280834|930589|913597|11404661|2168757|1332506|2593313|1318289|1809443|1075231|836843|1582442|1932771|1611860|2831253|1280775|991681|653349|1906904|869523|1212673|1543285|2027914|923577|733914|2560150|785404|448496|775802|772311|923201|1944107|1243753|1692849|1826334|451447|987053|1054083|1589656|499291|596172|1374818|2910228|1613734||||||251487|2189257|686293|1020872|1195295|1482662|1801621|8958801|1667624|2780696|1794317|887911|647912|702557|626335|828527|649102|572703|1762231|1322797|1239603|648442|946479|923508|2110675|1551117|432236|452343|1149096|1026952|611397|2059648|1114330|1101095|2695341|4483850|2770332|2731585
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||1151245|9049149|2280500|2038102|2486041|2307789|3693082|1769403|3484736|4178627|9856359|10565894|4949301|4917494|5420180|3586289|1997480|3719537|2405231|2604025|3455508|3043596|1963634|296785|1918757|3055192|2471284|617026|1364558|1336018|1479264|1087665|845767|906700|763459|1081664|1540758|947484|1900506|2772707|2905262|5572284|837843|1376042|1008746|917534|1334392|1442354|1513489|1009610|1013415|1409944|1285506|3227041|1996007|1228017|2232429|1651768|3415743|1898821|2384763|4887945|3298623|881957|1044535|6114111|3244686|3101372|2453252|3241109|8772446|842292|2002064|1767464|3270625|2122436|4729077|2166398|1763363|3385318|3011621|3945770|3335082|4560779|4391675|2279136|449330|852540|4289464|1345260|4261013|480454|410748|753626|566383|1327508|2192738|1428713|261045|2136560|1083922|1278738|259187|465027|1293544|643721|238745|823772|1218670|328941|592447|726020|5113299|1233490|2877611|908303|1050110|376496|955930|1816205|581397|1222265|1405306|633858|1766447|8658139|503751|1286409|2226266|1211600|1967827|702261|721395|1772982|1617438|3237165|2419394|2403315|717367|389551|5717909|670119|479222|1911908|579847|933703|6522183|769493|1146698|1450734|666514|2212154|4002770|1662640|496230|1637834|1053421|1186390|1179487|928815|21220538|12978541|8189065|5065694|4532560|4235629|6389282|17828256|929378|1516443|2474602|1168334|1627079|2664457|30812994|1200576|1515348|7371045|2296667|3495453|1130803|1465100|2596514|1698444|1423120|2182464|2647189|4008956|2163377|969993|978457|1060072|2567840|2358869|10886936|963160|379639|194039|280196|778633|1526486|780971|1350661|795195|501192|744709|538007|2336617|503676|476886|1282834|758510|827485|435761|744386|740720|658270|2424307|3455827|2744579|2431401|2962798|852252|3426219|736945|1323886|1478883|1174949|1663539|2997177|2348228|963115|473055|388004|391481|1082611|649061|2272833|724132|3432612|6862431|692059|2696299|371218|1115081|1097104|586388|553205|744538|1543298|1215358
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||20224|111467|134502|359469|315439|215717|310913|259745|195242|176160|304978|503543|293769|403887|690386|1193381|678823|907900|521723|300405|597761|586037|424042|581260|517415|465347|642464|405861|494708|928859|664695|489834|598136|395545|275418|394682|539158|528320|546689|1091048|1225290|1812728|993089|1328917|539239|672192|1089019|910513|612985|1522844|665237|489488|251831|337284|265305|247118|463665|341314|313974|215334|391623|330680|387204|415872|352112|342365|241006|1042643|396869|257685|349493|403335|357260|615762|601262|545288|607961|618496|357282|404030|411191|469223|540073|417846|590305|500406|134607|199805|2721805|571781|2749100|1402442|662778|1145077|614140|415511|371712|417521|790836|796621|802548|2140134|1483504|470996|668961|372409|517287|367759|365703|262349|294470|547930|1066993|2260995|10433602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||12070|92789|247280|186505|126782|192659|275498|152413|173262|123206|264105|170904|295018|162951|196968|309842|263452|431645|177352|122601|446396|203875|193962|375974|529662|661988|523867|817311|254986|265840|482067|380362|310663|255563|134668|150447|212631|130812|324854|251270|201741|251615|469257|279849|192438|156349|308382|316605|381121|536945|520816|404506|415239|670643|251270|619180|271095|252786|305442|338868|177996|177312|230262|224152|221457|479813|812597|517339|954878|488707|331990|733510|581785|539190|502484|946847|2626385|296280|569600|1023421|221330|263344|309315|356934|681472|295203|156639|208442|384722|299949|727853|284207|266035|454971|6789257|270326|181726|262718|357082|375445|232707|219603|149903|355504|337329|189133|193077|359774|163263|264803|174747|101846|128885|169831|256175|286716|267404|584833|230305|396093|541487|246533|464975|637699|455473|412352|558884|831344|1692239|1223051|655037|504748|734770|5250736|232457|183407|209418|166659|187662|74113|194702|220987|120879|167027|185564|284337|371086|267412|258550|116526|169534|194043|120014|104514|157338|77060|82414|78645|87345|98632|93624|76332|90222|105272|107977|164633|242256|109654|109936|185017|131556|159962|213339|162314|171439|150842|368823|354234|118584|181776|191541|141397|186579|320566|156535|79640|141018|153780|144359|121481|75818|97922|190930|259259|251887|1258402|436012|593505|182978|167640|307639|176219|180059|264699|156796|328140|147434|378783|194384|190448|326108|358223|171532|293528|577028|220508|364324|543998|406439|276332|265520|316990|231113|350012|756648|272537|228073|290515|1304876|359458|186945|213622|195196|92089|131537|122772|235009|246459|165357|207214|283201|260447|263898|252108|477391|156008|128405|192019|198873|282336|234792
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||0||0|0|||||0|0||1084|84561|13349|44303|64319|72873|1097|4778|3687|2583|1226|962|128|0|373|678|832|882|330|1649|881|1631|193|377|637|399|428|3196|120|231|279|322|706|203|2437|18|236|1438|522|3652|7720|10265|6828|1185|22783|9911|5181|1180|1059|290|848|1742|1354|349|268|371|545|830|2438|856|1675|128|1903|812|960|1277|835|11735|5089|3016|32868|489|208|249|876|435|770|739|5882|2647|3461|557|560|7186|183|58|186|5850|102|566|609|1844|579|863|4010|1710|1501|1762|101|570|9197|1067|120|251|279|2868|1800|6637|989|2761|84|2609|2041|2339|334|73|0|1661|51|2747|2496||||0|0
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||352622|2489646|2916817|15320315|32897970|6456364|3179277|1940730|2763612|3460747|10057901|3788902|4194603|71539416|10243067|3489485|3196756|4519442|3405216|2469757|8709102|4789118|5023310|6514740|8481493|6919207|4939615|5272078|5211000|4042581|12068461|11146665|1824123|2454368|999016|2832613|6111364|5297076|5502228|7706801|12179635|8774029|3708133|3641903|4906419|5193100|6317427|4892628|7865555|23351940|3659841|4881698|8692053|5364746|4794018|3962029|5877466|7217693|5922818|4988775|9800018|6331523|24118872|6174088|8697426|16624697|23189940|9724971|32228016|10741974|14963504|10527710|5651741|5052528|7512441|14329017|60540464|5661816|10538553|14304172|4870969|8906951|10581795|30859746|13979088|10943680|4376825|4845576|61559336|10143446|9719391|8312285|21405772|19925492|12903000|8113899|8507808|6263739|13193997|12221774|14354800|32670464|5864675|11039986|8265774|5437582|87890928|5088847|14652603|17315144|25382056|16772795|15790151|34532048|13032396|21850912|21714272|10079336|8483684|13263210|5035535|13681268|41382848|12326356|13399995|11977516|15031100|27431084|9190544|7988172|10274083|4106846|1734200|3785624|2445218|10520609|9688146|3238608|1594917|1557383|2674024|2886025|2444823|2810657|4685268|4448627|2080647|1216293|3526304|1319395|1470427|5253925|1830673|3582572|1680109|2194602|1172762|1504776|1524674|903390|800131|833237|1496904|1214867|2325515|4159206|1781991|1369917|1557842|2057476|1345402|1891852|711952|570172|1618650|2737150|2150210|1630674|1602659|1568018|1667158|1668321|3221672|1295371|1313178|3629074|42826068|3578202|3938853|4293135|2056667|1122756|3308321|3885745|3767989|2360981|6909250|2448822|2219394|1537819|2101175|3297498|2113863|1921294|3304650|1848835|1847244|1457028|1822695|3248788|2618755|1882729|3120832|5271270|13467535|16850736|9590323|2220632|6507885|3310822|2217397|4184469|5545109|9373247|2907122|3175485|56590592|3939563|2782362|1821668|2877672|2268719|3541561|3600602|5001819|2839382|2293988|3621698|5066700|2655875|5654779|1896031|3235449|1096479|2940290|3144082|2014810|10735999|2364072|8887984|2669527
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||875772|6008274|4538262|6343489|4156365|6436053|9840735|10528314|12824962|8751953|10841577|11563475|6872244|18773984|14466298|11763527|7585733|7184597|7871579|7861016|7165108|14623849|12525766|10261597|16438274|11298428|9145430|17092748|11414533|17243510|8019439|9449060|5414192|6695574|3247442|9413467|17669198|13743740|20878166|9120438|17583480|12475890|14035238|30272508|10994186|16346807|14554512|29146836|33883920|54538180|15693010|40018072|19663588|15199719|6302761|17785804|7091052|10455147|5389343|8185474|9245484|6689025|13136046|10995630|6059361|19110072|11316724|11743986|6944249|6614529|10311661|8598414|4805713|3871132|5569093|7476371|14815436|5881622|7909136|8437340|4986963|8337734|4710660|5682209|4595564|8967903|1967359|3097589|6287687|4948152|8748124|15219320|9091170|13277306|4281485|5645777|11710932|5899109|6320643|9957189|6591005|5624400|4107566|3642288|3705849|3910227|3669688|5677496|5490206|5165236|3205610|4860511|5193293|4858281|24412512|6769547|10739752|10995699|11306724|8283107|3757115|4723871|4651499|3523672|3046130|5684846|6891236|14650328|8267400|5616912|7342083|5198584|7685592|5833461|4058330|6150983|9356217|7285346|3933841|2217660|7693693|5896280|4700491|8040356|3729217|8525254|10626072|5783873|5365569|12470525|8129617|8956825|9084787|12317890|5172653|4683094|3367826|4176411|6467443|5874994|5932908|3223377|4622779|4309463|9633133|5718379|19329470|13841941|8942418|3189395|5472052|3629908|4043871|6917721|3931576|8958810|11815345|22711280|6579700|13219534|8211373|8966035|7556556|5756054|8232185|3901219|13268369|3687899|6482452|14871245|10565079|18266906|3772167|3424309|13977135|2228072|5588862|29169412|9903016|2681703|1734612|2287654|2333916|2605602|2552843|19850764|10721892|4774923|4033077|3596136|3089389|2543425|5143785|2373803|6598754|4793076|3709557|2684122|8324722|4248573|2497805|2635748|2131651|3899863|3890496|4943113|4416472|2116218|4062795|4303002|5690966|3684275|5171500|3237751|6094272|8289859|4022576|4731427|4914035|3726234|4115206|3122729|1352526|529121|1935887|3543933|2639337|3825802|4536383|3358358|3685498
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||0||0||||0|0|0|0|0|0|0
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||30630|177826|611446|1335855|2474245|664199|573003|1149907|1977272|2297276|4237529|21936992|2941391|1994058|1729687|780978|311886|712946|693969|1714242|1241498|2064961|1797949|856133|1134778|1571955|837974|554801|554324|570009|1024113|1476254|1143288|833308|2001170|1495712|3428875|2342031|2309122|12368242|3680220|17011604|14249187|7247127|8120746|6335957|2703218|2051180|1691046|1042863|774422|701924|1090698|1439984|1260745|1894272|2119713|1663015|2720232|3681574|8416890|6832048|21767912|12961733|3348228|3716699|4312556|2458109|3950325|3874473|2411312|2535519|4606791|3769004|5997799|3123891|4997209|2895398|3339305|4211374|4332327|4412414|3387385|2205538|1338491|1156439|4706176|1971740|2064843|2314623|3276221|3587123|4329934|3122278|2604292|3201693|3938637|1808959|3171613|2173409|3282955|1467465|1868248|1392566|1484396|3035081|3097757|3535641|4169289|5477348|11112515|24993800|5502540|15618637|21681436|4757508|5926226|1481750|947572|1719774|1217563|1632665|3089889|2597149|4374838|4996848|5482350|4683225|5885104|3377219|1908274|3023968|2810728|4671147|2063546|2716624|1207865|594657|2230957|2094970|5475821|2963564|2880497|3443296|5991867|5279176|1230596|3502134|1375043|930196|895798|1056495|1135920|1251292|1277464|1193193|1630808|1978378|1320290|1136683|1609824|1607462|1558218|1228043|3211862|1887619|1390654|1951924|1450351|2069206|2749868|1220456|1570249|1432960|1475131|2803646|1503328|2536191|2661376|4148963|2077801|1526879|1791854|2312863|3177747|3172985|3184740|2053817|976868|434084|1318243|1375447|1828877|1846201|2789602|2995584|3311629|3570071|2789979|3158337|4103609|2607791|2146150|2922771|1470217|2012636|1925850|1481415|1722012|2223116|3639044|1667046|2928516|1506306|1900726|2936672|2609127|4449934|5319195|6517494|3422928|4975673|5660010|2319586|4618878|4231258|3592224|3234727|5146159|4502090|7189420|5483022|5806081|3478168|2510385|4828949|10536996|4448237|3130628|8939208|1898887|1361153|2913763|4119859|1970349|3369852|2506749|3664647|5906651
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||52249|361339|300854|237486|321186|457764|518072|513726|470874|395479|578242|430290|464960|310278|534959|651348|567490|1021948|383353|317590|570567|527937|895607|915906|1207299|1094520|794106|480750|374491|644588|639564|408757|511348|441230|112763|280769|425926|326196|997586|500319|525982|484667|315431|402056|627013|518317|1534171|1200310|1632355|2082844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||45514|144603|157270|233650|175399|250985|275889|250872|562655|1044876|964480|260400|440035|422227|298513|432807|437747|671671|452071|383237|548397|504977|623877|931780|556826|454591|547811|352060|291377|369465|529493|453426|454633|403519|398414|643014|549449|919233|2074076|453104|411334|479956|356750|309552|259327|292885|769757|774072|392111|316719|257148|316181|822587|221047|378509|218167|248946|368193|262609|290855|344853|304444|904403|460652|362258|441059|371766|261592|554047|715487|444473|428084|435821|674397|1178080|1171066|1136361|1051735|975396|686708|810485|645858|2296470|1055067|1504172|1102233|656056|632736|1727463|1970550|2693923|2021133|3223672|2413199|1309873|1253529|994732|1162826|1388102|1476768|789150|457339|1239030|504702|505856|257179|331860|247840|194210|219478|248777|315243|347608|520940|379486|586416|431075|742243|382535|389403|438075|509535|317824|476475|341764|617159|845584|1199163|1200600|511012|840636|1927875|441603|198074|254464|433232|312942|254506|149070|102534|434760|264681|163357|202332|217895|255468|247339|307715|237808|244402|298852|677856|150258|244406|188627|182124|269174|149228|338215|466067|293353|144357|219065|137807|223694|518809|572698|348647|714360|272099|208979|361230|162118|198482|292498|122835|130578|316050|179322|251813|235937|241432|399183|251261|175979|316839|238271|511728|201160|518470|199120|148930|534904|259100|363424|1019968|412546|226438|211070|248764|308732|360274|349646|693888|222128|282716|299194|178152|180546|119092|130678|148774|111994|172316|149086|116970|280652|335980|825680|439948|157046|414564|134624|193116|92088|133374|175246|251796|310982|259466|245972|442024|214942|434646|210140|141898|174430|362988|285508|208138|272034|509364|296840|286568|762660|729158|496532|1852600|643044|436208|401264
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||217298|1670410|2470307|3477231|763241|2500600|1261636|506854|625565|1118433|1770086|1066134|548614|3735916|3469519|1901792|803097|2225883|495743|823789|730929|1009780|1003706|529070|1120966|2724541|2318830|857856|1127396|1404443|1086798|946170|1416627|944338|360312|1225682|1216294|1090290|2504952|275955|812698|1836386|3951225|2484660|300635|704020|2457416|1102670|434931|374804|567391|1494208|306810|226322|1855095|3298832|252951|803934|773714|1139572|719612|1157339|814567|679966|666975|2892598|2044656|4486317|2044042|1461544|2142735|373281|921672|568047|902167|586740|533735|273559|1833715|721211|832060|760768|1796462|772895|409225|1154413|560961|492715|1385373|2362509|1295984|1435970|560122|482592|2088713|2764940|1888400|1334464|588710|340979|289733|1129234|314463|95791|857203|619290|3847022|1231204|1017913|48437|46770|419628|16175311|1989052|197776|878781|659264|1012078|186399|148923|578089|168641|131204|210235|417259|931263|2786465|2431997|1003498|698330|2950732|312376|698685|701212|210629|398221|730607|208294|113116|27614|232619|827551|1637890|882510|331938|1171196|426241|211438|729256|555811|497163|430264|300796|710460|377192|519116|820382|163133|333174|798408|207476|166268|318318|341841|417564|327533|410080|869116|680761|876586|318844|1321589|385879|514124|402474|233508|639047|345277|1148519|3892466|4708472|2761939|2590952|6062674|1346410|1592348|13924600|1215156|1719343|317076|224208|70339|1239561|2040122|595238|4790899|7587812|2313994|13062001|24523342|1329075|1266175|1031394|473750|1722148|2105814|5849494|10130316|3282782|3778978|2073109|12040499|861291|3987060|567690|640945|2100990|1352143|958905|761122|1576705|1410531|484170|978846|1333876|879664|1584043|4111915|1393300|1044527|4215883|3230030|1057470|2700249|1520892|1233141|1147433|3154894|1122503|5495955|5180517|3160440|1640069|219113|1394864|2364333|5899805|5701694|2323558|6640589|1403698
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||67513|488746|244389|367396|388901|782043|418517|930845|835810|768966|820112|1052877|810629|1845970|425646|852524|1257633|2219424|884335|422976|878047|516096|525842|541686|942410|667206|784815|715706|1139632|494436|767722|567403|497123|449156|304511|409771|2524731|957682|2773766|1770410|1645195|2360887|922165|1866341|1950052|770963|642604|1320761|1364237|1280645|645642|2128618|1277131|1711265|1081309|838448|1259222|1189538|1412145|937802|714639|670632|1665794|856274|760523|1455987|1244243|830162|1485407|1640040|1024540|1298676|1598731|862466|1867092|1673933|797612|1027427|1266748|1281879|1804064|742460|1809770|1138777|2049555|491164|169209|313624|744734|1054806|690547|428996|1165332|2282542|1901417|674609|673866|3477013|1591327|1486479|644943|912946|853306|1400395|801703|766710|453642|307524|645210|733415|1064589|1291485|1043455|676991|2298734|1134092|1637696|3358379|779496|1003823|1091604|1575328|3430845|1351414|1239514|2516027|4016644|4763978|1881100|997411|878100|887086|842382|432510|398473|352409|520563|330482|147481|88007|332017|571298|434091|692487|994480|1429809|1440673|256339|1012141|754659|1044363|733146|1191958|501145|954599|458613|445105|261496|784878|688921|310030|386832|351558|164963|519862|600352|783972|1584680|1151831|642629|1421934|346223|361241|886015|179831|129468|510042|977620|390771|285411|733914|234489|472338|745084|622937|735886|188034|183186|622547|616834|425243|237989|1177829|409355|507318|712209|367862|1126653|1127903|861989|656590|352334|618372|177263|194406|642836|351450|339039|731384|409442|1045256|196747|751811|336824|946898|266408|214951|393141|298047|303212|695303|384048|608586|195220|851449|367705|1301047|436892|634373|314817|160321|316107|500679|900406|245312|2846077|126541|278178|441030|249808|1089728|1145658|163138|64940|213124|1010212|138854|225426|176708|645564|626016
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||33260|111791|166005|166245|168603|163914|279921|214559|244591|230733|389031|373995|650444|183065|273822|296324|187722|224191|219298|187828|284329|308439|243170|388658|536149|978409|522571|596395|532668|378898|525313|893797|712671|1062935|134925|203495|287544|306707|605578|391943|288796|666252|561355|835014|432062|438810|599755|940427|379027|434807|348330|492627|382211|376064|316931|516485|408603|853837|620300|519403|438943|565720|367099|467264|620750|439385|399557|926353|405834|239274|546647|662777|405577|414502|540530|1063785|1060065|693698|1220475|615831|817869|667989|1179497|1005659|684048|929236|418912|582612|1304323|886581|872949|726534|5454994|780078|436878|419337|476909|1092974|320519|337901|405919|341747|433905|469056|596276|409248|570358|1248266|514328|596787|654961|682257|621843|674275|436251|750075|854178|1092906|1162003|851905|1000131|700858|537959|328954|399002|432615|585146|747489|879207|692731|777790|1098543|1003014|332128|391650|290949|336732|574461|243205|137491|381230|403997|503864|726157|636745|491006|516839|159165|427630|244166|213410|261958|283341|586545|435751|459100|256937|151376|158280|487940|265738|322926|294765|275658|381590|442272|665889|598267|508242|1109340|1739243|612756|457624|334783|292356|424087|700736|628870|933355|618844|785027|824705|446189|473086|310595|657002|564940|223045|98119|111077|44608|26406|104975|83140|66294|95644|44659|195333|181467|170263|367810|329808|272228|345366|368092|484167|554866|95542|130786|123282|123093|451661|240027|243138|64835|87243|159840|163293|107299|114165|219641|408253|174550|428448|701345|387226|157908|141470|190304|154791|116669|163638|369330|185209|310786|135490|436324|2986533|746158|254935|213892|385568|510266|53787|222421|220487|170405|506047|362823|341347|676987
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||258820|254966|212119|155254|202319|179566|312809|419470|458848|822058|356543|304018|248447|225026|242885|477450|411922|430190|485059|358243|342978|620093|877227|941908|772067|745136|622135|298966|409046|299172|448459|368319|714820|558805|118524|242878|653499|860027|465225|615989|499597|347148|1084380|557657|607972|1545171|410367|287777|380305|381722|509051|486649|740581|190205|258193|219840|365010|228276|180174|184656|209053|233986|393233|207995|355351|586007|1797352|868542|441194|551494|439467|321437|276895|273325|312797|370003|318274|590011|508005|315096|278493|328855|499650|430478|1049441|284249|134220|211374|607473|1287281|437623|422662|414323|567750|536867|298494|255173|218019|185535|152849|226406|347318|269375|280208|281087|319981|412396|191104|220347|231930|337002|469717|323582|308129|512993|380347|425522|472787|166599|222131|209410|266960|243969|322194|1212488|453039|345137|610639|944592|501118|699810|262902|161385|374856|256605|401384|133442|356105|154408|117013|247365|413230|284199|201838|172720|145170|437558|493416|193459|224788|310526|428268|176502|283249|184855|244144|321268|100296|201181|191380|207719|475348|310395|270175|313452|371213|500624|350645|434481|453000|494713|634281|845352|999957|1497387|2604721|469733|628342|325658|408086|845038|702868|733543|233141|240162|363627|200935|331052|213106|583407|252242|143779|479597|586939|299383|309831|430514|400639|590428|407948|386444|279088|428642|110009|177218|202202|255346|159491|286787|126183|112257|180039|157465|138210|163251|543034|297817|248181|278761|180438|219219|1104589|256151|261565|368085|184121|211066|228506|157977|294152|186715|458039|413755|174309|519582|217951|296810|575659|412030|481514|718160|203058|195953|115628|249110|298577|313679|872251|301900|432293|320010
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||2049|244077|321022|96020|243575|412854|69371|71791|405804|861878|240014|250405|133621|171925|130838|495319|262665|120898|634095|960729|127259|758166|272342|1000328|502444|242833|699439|98005|245231|303372|419677|234657|44749|266370|32496|366905|299144|163775|115858|226370|99486|141158|251346|58694|183096|157517|64201|773129|523019|215842|408120|331627|180990|262458|1045900|127191|397229|182726|764105|68629|417676|51132|87351|123889|175390|209540|47299|234668|324824|276880|588763|1288212|648304|156598|280552|486385|153529|176930|259577|178823|158365|387731|232324|161642|435585|266864|105244|103894|305888|237892|1585290|470723|184324|420616|249627|120005|159258|368891|200525|603945|310556|429356|4127100|210803|87515|90899|517953|501824|208922|1681075|1235012|250107|73542|106710|87292|331019|351342|269040|479720|602082|1014279|539645|284399|390921|394841|2879341|109146|519383|404996|673075|374696|191592|480110|844077|108082|245425|756476|236406|69270|29828|627295|299164|359234|153905|288299|336069|1988701|595497|337768|800973|136041|121328|20033|80063|73973|501539|16998|48775|294927|147772|148093|53896|43249|323923|78638|696126|117937|192647|68058|130936|108430|60398|84574|182007|56204|135524|238440|1010961|447330|60693|44602|46940|23055|18493|545193|355685|49615|58645|43693|283542|77593|8632|27077|60518|288750|155003|33364|494600|54311|237317|246058|124533|386475|267034|449177|365073|173140|210076|19205|62333|365141|183221|11784|449573|26886|312195|28327|37638|39701|32838|142541|168554|238252|1925838|232108|423599|414251|125767|114526|1003332|269202|960698|83169|39990|113483|33009|31099|197583|78806|39866|420010|279470|354616|19337|80639|406352|81181|893832|44437|140114|497995
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||134588|2608497|3103274|3635643|2303393|2586056|1248705|2011520|6038357|4127225|2264074|499641|407751|409925|433376|845633|364285|864977|301246|292088|366223|375709|543644|1059187|723387|628622|468066|458039|441587|662121|586495|510235|998781|225316|121564|267189|1489293|1034490|414238|385596|713216|271859|320307|249496|546036|335087|347107|382535|1303536|799621|465730|351192|323198|363336|314828|361143|391564|399615|419707|196919|497041|683855|269256|364304|526758|457625|913613|566749|368220|807397|810797|625425|434516|767528|823642|435379|873349|718035|493317|286070|281542|231369|339900|786919|489320|253345|233311|320899|590112|770983|2220225|1006881|1134763|1090458|570599|722037|429323|590147|637255|432226|346891|448475|481820|234426|310605|249325|162623|250822|179274|305472|239750|373336|190142|614742|414040|575990|726750|592679|406514|733991|343418|689081|1297868|394265|753570|704268|563069|829154|740520|523051|497454|353719|967300|486024|292602|368834|560731|260660|156222|148503|382916|278977|299317|473852|401780|227741|339382|243749|737754|505182|365136|1327687|534966|321376|702360|613999|336569|306053|242753|254588|191389|471466|365390|442237|501989|695570|1604509|975808|1835540|833407|784844|637812|384316|765311|335287|486200|699308|442320|515734|473033|306418|761391|339260|399182|610354|1072664|504382|665353|500200|568677|250238|167806|551247|850334|1628386|689126|554285|498894|577908|546486|371638|453819|405847|462901|585556|885514|1531906|828049|435180|286651|243957|353523|264763|348205|509400|539765|345195|762667|547543|327287|359610|310154|278058|257603|317559|425399|347867|303812|444708|557930|427282|603649|977872|614379|552795|760476|1750673|2318102|2109290|641563|1356272|629684|853774|161134|569926|662881|1199533|363868|275025|561107|424249
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||63800|85865|86267|114818|107570|133997|142438|191416|172911|170590|464209|356533|402893|616817|262866|269128|200397|211324|229887|148870|265320|245800|208349|293133|550833|466118|455244|165620|139338|166042|247759|316392|190504|149330|97801|165637|330776|272157|381132|266324|261802|320723|672432|422173|287734|420593|356514|457876|350004|228746|180392|364552|420685|139925|182688|114401|114441|180762|106727|134435|132742|161287|154756|207549|103401|280767|138384|166685|211684|192984|252937|240014|368256|155464|251103|316581|357766|218902|345977|194492|199958|174224|358964|290326|201941|282758|105942|195101|474045|333021|1711754|553583|615378|869442|429853|372239|162706|355507|316871|181650|301334|203606|198152|186814|265963|187038|311610|169842|191738|256446|349927|244229|311995|307585|392200|577346|637914|285764|276357|410207|435397|330957|548545|310373|613305|602653|837319|1310207|958119|815981|846659|590776|345878|203097|234544|157264|208197|280532|119278|117712|490211|309326|379172|402162|249429|158933|263235|220224|115223|154620|163533|200310|142506|180714|142337|180246|331155|132026|181037|148378|147548|155388|118080|78055|106303|69074|216596|93846|92086|104855|246164|162570|169058|105183|168053|162350|134182|107705|115139|89207|79877|119002|177963|93753|73337|144749|67353|117438|111802|97257|74515|63812|202343|184018|105552|73082|91732|80937|57440|351494|92522|37651|69570|101780|103961|113964|59831|95402|108833|96238|70551|75740|71636|88151|75905|107731|143610|143000|253597|162008|217254|390401|99491|101773|46524|72542|175504|131363|80716|77216|94484|84273|72155|85742|93382|109814|78186|113988|83803|63642|54215|88034|91310|23382|121377|153381|77486|121459|65983|101692|98656
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|||||||||2576416|11176055|66902592|37729416|25135460|19766452|25053268|33345462|155364672|5070689|2037775|6550916|3900773|7409431|916134|1687826|1063050|2006422|1964865|1500016|3692731|3017378|1627489|3277401|3411835|1081231|786584|441336|2004663|4713643|4831176|5673781|1985024|1239656|3744237|1177036|1340666|1259792|834009|374234|12316089|12752810|13088673|1495769|10388203|4349659|1006421|1024292|1028821|3972114|5138678|698678|521286|882263|337213|1885179|1638967|533670|3794310|1776599|962980|2155334|2292441|1240798|4695013|2528292|1531416|3850560|3235553|1366679|5277916|11117718|1162708|10117150|3139754|2499239|11575290|2590914|1718959|619121|1242776|1809263|5146565|1122726|745845|1769272|6618084|1971992|596787|6511874|1037577|2550267|2523383|1323529|856621|669133|686671|1002400|2544531|889774|815546|449222|519609|3609185|867017|1316883|2134236|2751494|1024275|4113333|7016321|12088536|1089644|773468|1000837|601452|336371|696377|765666|2458189|2636458|3544696|1759070|2660234|764183|1242492|1071482|6696406|2453056|569887|702988|481733|464154|1609373|1285452|1339510|7249752|2866437|1330943|781447|174716|873956|6464064|2320472|447010|614259|5067670|2074615|2607366|2578662|530409|1231943|2262782|779577|1993991|5477126|729903|2439090|1826954|3811210|3150221|824304|1563604|2170984|4066608|2401634|1225747|1012121|524838|1357512|984722|1087842|1174936|1594974|2212723|1741706|1242332|2055934|2540689|1476072|1753673|4532733|637441|177389|341761|786387|525209|1293344|829795|12093530|8196249|408726|793886|2506404|2227977|10539234|5110173|2250522|4686642|8088986|2098674|2142257|430909|385107|3785594|1798133|744638|7892769|1091700|377641|402562|2835984|904545|1799908|948900|858340|2928811|3966413|787800|1086686|595474|6119628|523996|350674|1841688|1952132|478611|422664|1239631|828199|1097703|1654195|2779552|1573065|3599869|2318430|120933|523473|619864|585757|3737518|1620968|596403|1609904
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||35786700|45322000|34955000|52006000|87126000|123659000|41692000|27802000|37403000|71802000|83441000|69611000|67698000|103929000|87962000|83081000|47125000|68235000|43346000|39452000|81101000|83334000|69979000|57914000|102991000|98964000|83772000|69263000|53594000|79045000|62542000|64289000|73832000|50700000|30992000|141418000|97231000|118597000|103357000|120687000|155544992|85865000|59368000|80430000|61970000|215987008|171540992|53658000|118999000|77438000|81078000|45913000|67812000|64162000|51808000|57452000|54649000|57877000|43604000|75426000|80416000|127393000|72534000|82233000|50135000|79244000|66095000|116641000|101040000|75935000|85944000|140859008|102648000|75585000|154060992|137906000|102212000|75152000|153304992|266780992|141524992|211120000|205236992|287638016|89101000|145130000|59652000|138636000|342905984|267610000|437556992|126418000|66729000|105054000|106857000|193347008|88431000|134150000|119639000|142083008|446480000|675705984|258134000|165698000|136851008|158908992|106988000|93608000|192219008|323088000|88145000|119815000|123009000|90872000|183107008|231487008|293913984|158096992|160846000|257043008|187952000|532403008|461151008|287732000|281913984|163719008|247560992|331913984|415328000|253210000|308840000|509875008|1064248000|684116992|984672000|231471008|167111008|196636000|98267000|39748000|78691000|88795000|182520000|59708000|60596000|168951008|117459000|147710000|139230000|79175000|81602000|94309000|147790000|181776992|131252000|54782000|111443000|102506000|127712000|108667000|81663000|253764000|141156992|210560000|96918000|101375000|64976000|64861000|112040000|146395008|71879000|66367000|88966000|121083000|73727000|76278000|180678000|87496000|89359000|122928000|423206016|190931008|142786000|90381000|199924992|775241984|210160000|225928000|336184000|293760992|57679000|31744000|108378000|136983008|172036000|394888992|1216365952|84004000|61031000|114023000|76202000|113497000|81023000|117207000|311391008|127499000|117614000|602760000|79300000|227688992|92100000|234479008|187455008|259971008|155528000|231955008|753971008|1113732992|971630016|196466000|500606016|77387000|367512992|61163000|86452000|49439000|86178000|138452000|102746000|88715000|57700000|140598000|317662016|65371000|155754000|161664992|155536992|349612000|253384992|605932032|2243632896|408340992|421852000|139054000|280252992|611782976|434040000|590339968|295408992|954148992|581041984
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||316335|1097063|2760518|4706802|2002340|2824326|1187820|871529|1852970|429085|466808|1049226|2255935|1449908|2748687|1631185|1636543|933651|1468598|1445444|959923|1077454|1497958|628620|929682|1323470|532941|593825|945077|4735013|1591738|865647|803949|1340427|1592784|851024|383370|213386|820606|1275150|1275806|4142553|1247471|1155424|2001665|2107677|1468256|1450374|1218240|1600642|1294418|463698|2600474|7449613|1293330|1557654|1530607|1551319|1217266|1660013|2323378|3331820|5811036|2813524|219748|552846|766974|957968|885975|1023930|1897597|172701|33485|117395|539365|534634|247065|834968|76494|168649|130250|278372|317766|361588|322657|74631|522213|377409|29075|1563115|75581|146385|68581|2852174|2184473|50192|221094|2253080|607137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||184127|719539|683295|1024909|669759|712508|543738|722020|709431|636440|1306970|644076|858114|526237|930115|1207795|1322313|1153392|600128|550449|1146180|1291152|871716|1658444|2173038|1549938|2413914|2039071|1121487|1937768|2376992|1752420|2883344|532513|271882|177910|326259|304492|424649|417780|301021|309406|357090|404115|317259|337351|322159|340287|370493|387437|209196|263056|203845|525026|418275|394596|249250|296322|231549|202365|233034|260998|355006|223754|282590|176660|225483|267133|541975|302298|232740|257804|207590|178746|140043|128469|240773|139896|199278|173620|250743|181478|244217|154869|184590|203460|174023|118563|163499|188623|730241|277703|301253|463599|375952|518095|322363|269002|236479|501282|389299|268947|185789|259565|207796|188666|230594|229769|222459|387010|230636|223344|204829|264584|305363|347322|395234|440605|229834|425883|549650|385346|484399|362480|329503|236163|541715|758592|761331|478768|845848|287980|266480|300524|244675|363818|333201|357051|245211|177685|485302|557526|344181|598488|637234|730162|779927|532464|324978|704474|692616|301522|524636|441971|388573|264997|167487|192076|270092|231115|77162|103539|200518|105961|250459|177402|323856|82437|102598|71135|84843|62445|126637|84510|70148|86764|78215|135201|95460|157354|109697|69673|63526|84452|79636|65788|75484|55023|60975|51520|34069|53614|95556|71667|75601|47633|119144|166214|89621|92044|118696|117324|139002|105431|99199|65717|51266|59612|114494|132454|104414|91658|58929|76428|47014|536004|100909|97458|99049|115297|62983|82405|58853|58799|60529|88613|74816|76617|63385|69289|86740|83540|73253|93122|108024|74467|169573|266920|118609|198417|108907|99630|111887|68623|114019|132004|106624|108386|78322|141208|126866
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||112561|431464|496511|610402|429545|937805|727857|865991|1355185|489992|943008|793221|788571|2922931|881147|1162856|955640|933465|857434|686294|1287829|1636866|1065737|1698090|2489780|2953819|1495961|1599961|3035187|999799|935002|499019|600168|617674|343001|491278|642247|873329|1396988|995204|1531851|1510156|1790253|1332018|933395|922879|1827562|2092078|1231038|1421934|2355024|848102|862292|1142984|1517332|2879573|849035|1534024|1157125|1030656|960163|898851|961527|798988|1220399|1368656|1447171|1903106|1222268|1323015|883513|964483|887863|717701|903301|1413178|1427490|757738|790298|1506156|3769756|1731758|957842|1162513|582822|871842|388597|444423|1128514|654714|1080564|2239188|2089362|2251990|2237599|1925054|1485056|1028389|622793|1742991|909718|886143|571154|663794|499205|347284|886590|580205|555566|1070869|463787|639514|630129|349767|839082|1535539|1171680|1468952|898858|645934|2428219|732004|914234|788173|971719|850571|2450677|2795752|4204153|2638509|1824280|2013373|1217787|1545459|960328|790419|641158|639128|235239|94212|745560|762086|897120|1120015|683221|956827|1394918|606250|1149784|1421568|534877|677096|1059516|777078|1597364|466949|943692|1444632|768925|1003081|847727|701685|1364250|1375436|2793285|926560|1541252|650678|1999549|1133088|1123231|1045553|1626719|924147|558121|907212|875053|1031991|569485|1015123|1443214|795912|1330661|688974|922800|1067825|544327|361830|529325|537862|403453|188063|702974|471280|724044|542690|597297|466164|576205|943370|1943364|768491|800973|671244|706366|556939|697370|1322129|1278012|556854|815156|778638|388870|500867|397136|1175173|549817|731418|1888797|1978888|1439603|2984007|1402086|977566|454685|240267|508704|570980|459855|561034|322517|514747|555363|520510|871354|535769|654981|1052327|725115|623076|1078354|1488930|850256|441536|512395|838029|461827|688540|1104200|892819|895807
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||489503|3028703|2568146|666600|3390957|4119433|5001110|5353961|3515818|1647316|2936644|3154598|6582532|1652975|1924848|2766491|2202483|3126906|1824832|1227659|2348530|2590549|3214851|2493076|2472954|4930400|2657726|1860766|2051261|4211691|1764241|2217940|8711827|754492|741023|1107482|332388|1178276|1276491|1271196|503954|676049|1248700|887416|659617|352054|750760|1306354|949746|2530967|4605038|6894801|682522|827990|5120186|3504668|461260|326000|6563160|6338390|2690680|539350|606680|775400|808600|904320|1451870|2320600|3048050|1294090|1630160|2387470|2585280|1216730|2528610|1193430|13665100|19500600|896300|9201000|678840|426900|557000|1843400|820200|1791022|628074|676241|1433122|1684628|4397907|2424332|1338981|2154801|984155|1334230|1174317|4142348|1438495|1762982|17111072|13878548|18316814|2684628|3563870|851447|3817499|1214903|1586345|2969431|7349476|1868931|2156593|1365665|2548482|3325904|3637369|1495514|3515821|4787252|2747261|1999070|3243140|4526262|4624153|4166281|5716157|11021125|15714860|17033360|5631285|2589195|6219230|4386597|3471242|2334363|1884239|3065245|1795750|7562988|2748216|4765200|1839460|3646584|2771046|3119419|2215474|2680201|3054733|7600828|5730951|12469324|4010142|6323681|7281600|7553354|4719844|4118068|4780029|4344600|8814339|3795543|6812417|4995766|6552961|6588518|2596756|5225865|1654622|3158381|1927886|2898249|1979075|13846734|1625693|3305487|17511648|4290293|5972690|5921632|7058449|5345588|3785824|1870453|2554741|3437600|2949787|5730837|8218335|5451450|5445180|1778743|7844117|4620023|4000001|2768708|5126787|3184128|4569629|6832803|3761367|2486737|4224721|45051348|10988113|12542766|9377647|14237798|5899618|8573094|2716902|2846795|2970522|3598328|2332558|4424726|2738449|3423375|3848824|2529639|1460580|2025730|3629799|7370407|3278964|2176437|5121374|2095133|3928998|3015473|3600797|4168850|3494320|3691557|6572698|6733991|6423156|5267518|6021993|3545809|4211143|6561016|10627550|3251590|10513389|6402411|9628766|30941980|9230913|17730692|12502180
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||72185|111828|234800|259252|278523|506314|458649|406396|337400|245543|517129|383035|371058|522931|442909|450265|660823|614399|299048|291253|646796|943576|966343|3034307|1089169|747917|1102150|683718|1128681|948880|894267|913791|1046179|678825|790666|674766|1047862|696437|1132649|1063400|1646085|690688|1202225|945706|1561042|2146002|1416200|1285616|941478|2445852|1228141|1571682|733649|559406|618459|1256501|962384|720880|397172|596392|705936|954468|919036|503148|1143944|1057708|2805564|1693588|699124|548664|611252|1455968|515728|650560|861000|4999300|713036|667952|777172|944268|1186468|1005500|766376|552912|782080|567572|252424|552932|1147432|1855404|1072944|741368|1549708|1282028|2038564|2141732|727732|577912|284964|441296|658688|619312|987548|768720|435624|503164|624600|557164|859552|1312644|1459660|1343476|1747140|1818076|1661748|2483716|2552584|3089760|2640712|798008|825384|1393660|1159056|2366780|1955644|1021696|2512560|2863152|2019400|2051840|1590332|1021308|2048528|1624832|1890624|952460|883284|1334380|641772|552740|2475900|1393600|2838296|3155324|4415344|2965200|1588052|795964|996348|2169228|1506644|1612484|1690024|3249072|2459400|423668|249292|305800|144940|316500|259560|291248|518512|471524|566444|361044|935524|469136|594152|647256|857048|1371808|638128|582676|384348|764076|769588|608568|868852|1632964|983376|1277780|939688|1221176|921844|703984|998076|1306928|1104048|1455052|837872|251076|1317588|1382312|1124920|1484860|2359736|1632872|635448|970872|1193608|1177856|2728848|1916584|1304704|2296148|3346956|509880|499984|546188|358984|804700|732680|349384|590960|1115460|533968|904412|912676|1004748|1270068|1470648|1435992|4352584|855820|1605716|800524|1641216|3717804|1401840|2683740|4035196|5521756|1985976|2244532|1353184|3241504|3863064|4467632|2489808|1582568|1054352|969104|475924|1251196|1779716|2652944|1177636|1903636|5983996|1550548
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||5030|26192|17102|59418|26402|28822|21569|58030|41178|36341|45839|38923|58439|26115|48784|58091|63624|56602|53077|36714|54732|53863|36337|73069|90160|48798|74720|56093|25601|34448|104003|29904|47808|39948|24542|23229|57872|68018|60240|52766|30716|53052|58864|48458|30162|32659|108669|65780|29657|71188|79556|67640|27912|37620|30680|90920|71666|71622|71313|63920|69657|66366|100373|129497|130652|178569|104320|79368|99115|116805|95573|61443|153048|96601|63719|77841|129062|131914|189792|121100|59545|45076|53784|60676|40448|56798|27469|43811|123708|61305|64227|68906|81007|85264|23749|55905|46539|46734|57823|70094|81549|132054|45224|72674|44521|54912|52162|144389|104536|57150|77525|105010|74500|99029|134576|105428|153419|219065|78044|68515|103276|105918|111112|105204|106582|135868|206083|323252|354596|365000|534575|149275|61413|66637|97446|179626|111909|62955|31004|30522|86583|91892|131124|149461|135778|139228|182664|90669|90781|84672|123423|222512|300172|205225|55192|38294|45504|31924|45689|70697|41698|35944|71168|64065|92715|73876|105596|231843|46277|39283|32849|46412|72347|39112|39486|49768|118591|144801|127641|86550|40843|141992|57279|49163|54617|62049|160490|156419|263038|32757|13628|17663|32879|39258|31571|26582|35126|37714|38148|42841|102800|33705|56759|59923|40230|33217|37505|32188|30332|20295|44044|42998|35735|34040|40788|23621|43214|72182|269327|63498|51551|96821|52231|99743|54139|42684|16407|42798|36126|49003|55514|53284|62308|36741|63048|35523|29943|91815|63465|74813|42288|159078|67473|40805|502698|130152|86803|137812|90457|115530|92096
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||729453|1595108|2026538|2132745|1849975|3012511|1208083|1828916|1795128|1992424|3213007|2299019|2289637|2201258|2562892|2488605|2277672|6490192|2381244|2128047|5203000|6817127|1364870|2441499|2875245|2947872|3402723|4420478|4078194|3827878|3735519|3056566|1825211|1610412|446840|2575108|2764118|2358895|2824339|1905324|2009137|1977555|3634566|7373396|8942998|2264794|2334968|1652561|2316364|1544195|2159091|1524851|1402915|1382382|1965325|2333863|3589125|1405543|1096752|1326436|1920882|1556754|893249|5610756|1220274|2886035|1471018|1795776|1068646|1348836|2631822|1567425|1167633|1079644|4013734|3993904|3705626|2601046|2192412|1731487|1001733|4945990|3215258|3135614|2333386|1607040|789923|1871311|1527707|1544016|2549258|4350689|908177|2155513|4988366|1669442|2091071|3356167|3617068|3370868|1971032|1937609|1847475|2992265|2137685|3373655|10338836|2485346|3287815|1156751|1634284|1228109|3694851|1059822|2508311|1282209|2438200|9480343|1841640|3116913|1618246|2432629|1809405|2020496|2997811|1634584|4175663|3478299|1839457|2206606|2190078|3161053|2862508|2545356|3371357|3498742|1573517|1278223|718567|327940|6580470|2619491|2122376|3851916|1867586|1166395|1317029|5500317|7226600|1118315|2692057|1257225|2776600|3475653|733502|3265052|5404590|8149028|1444790|1368093|3589469|2698700|5308457|781720|1139055|1234937|821344|7720573|1391227|3603411|5356615|1750820|3876570|2080300|1567183|1046518|1757074|1820933|8568328|2985119|1948495|1710548|1628310|1339500|1428343|1935122|1607945|1273335|587354|1149865|2265534|404874|954635|564031|1124680|1202642|1426587|1459310|883429|1496078|1883994|1806523|3662256|3089814|7878437|8648100|3191891|2033249|1626561|1538081|1254543|1691490|2542137|2274851|6115002|1629021|8549460|4382269|4133722|3372782|4394453|1325574|3692457|1623360|1578206|5488861|2576661|1504081|5639415|5536235|887996|2975190|737855|32759024|3406081|2274250|2269500|5868204|1659583|9130322|1916903|1714672|2305686|710304|5125220|1816149|2696346|5753376|2233264|2645791|4443795
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|||||||||||||||11048594|28712992|9021191|3057365|2302510|3304529|4686722|5402378|9421743|9022983|22842852|14151583|24534728|7575195|911582|739731|1063221|1057108|1279097|531708|293397|186486|256297|1333495|965416|686715|549558|409980|403094|1169277|728969|849155|2243119|669944|1100816|1431249|959168|1295698|1683455|1213560|1126597|1097889|943881|428146|519027|582528|625591|1035846|676524|1609343|1041774|2589027|1239596|551359|736130|757406|900206|1832591|2195650|1573341|1517929|575306|988157|1985931|1101425|1616357|430550|1309587|929401|2269096|1761978|19037392|3006407|624978|1545590|1310883|1530259|5801933|1831397|1992803|1830733|3019739|1038112|551576|2034581|1879499|1447721|3278574|1873274|1711467|368354|6491344|381075|416128|953036|196840|315447|202433|895353|569162|209701|192366|1389101|2075402|351114|723784|426637|351390|299006|282565|662359|470342|2517003|3446237|1815302|668985|687985|627787|528531|218054|375521|951671|794560|3749195|205865|212850|87867|1466439|452320|1121418|372361|3350494|1679731|398984|790794|426487|1851487|385077|997112|1291993|643947|3106537|1220310|1247328|578355|2100870|214877|252507|210194|762000|1259845|545729|463535|2161567|1335377|894708|1105518|1096503|432027|1098675|1604728|832962|161422|583334|916224|744006|526432|822999|2905813|1373011|397348|3692466|2405989|457418|634409|227226|669342|482314|404000|1034903|1562658|1374259|369765|391156|1939228|1722547|450644|670282|958709|1709798|375871|339323|433131|412942|840869|2167014|1577440|2557759|2531998|6052832|143404|797723|97444|149490|99894|141931|1252017|435189|81975|222662|240790|430730|239725|566426|876056|601618|633204|454893|593238|303012|300177|149744|423961|179589|1055001|826472|9916404|487979|1283639|353231|11453|556396|440308|181362|512724|103054|312934|152099
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||11617|59486|35948|44504|54446|46618|51993|93700|153843|141041|149192|62897|450813|80335|224184|81907|89894|80768|44059|37214|97369|78047|45044|60336|90214|113901|87029|76709|90803|105711|114826|122201|141447|47323|29861|41961|94724|90907|112883|210286|33115|62811|147822|64893|76609|163929|76992|114339|90589|163734|130578|220543|71682|59069|55945|45219|44302|120078|220881|68478|107383|153009|109152|89265|428887|228206|103330|108502|225346|103788|77216|66945|69666|53289|170198|204157|184690|369804|73812|68563|105111|80319|152973|100562|169054|193063|79195|71346|135681|200195|227105|513225|139281|340484|131648|171197|119569|176788|636751|118886|195438|179695|112459|189248|309522|315228|207187|163542|103842|142528|118651|98331|135164|126948|165546|270529|264259|276269|608081|272623|176517|210559|175673|236362|191866|238901|209328|272409|286002|128738|419308|230515|157812|196473|311309|388152|122700|495314|77178|43555|232557|344841|169041|203030|154997|204940|328342|601239|317564|395223|151721|130401|90145|130322|173355|132548|108296|852546|84084|213715|88078|125310|147089|95191|383418|280540|117756|189508|153301|108246|297321|69839|74430|59571|43952|39839|65052|121861|116730|65273|64557|156249|451931|75412|73569|95493|67770|147168|191427|194060|117091|54900|206710|134751|244696|378532|959165|684710|1350798|208947|186552|141295|474579|90827|109140|119386|90324|159805|183213|123045|533095|196696|174151|126884|53878|69132|120268|321384|129615|146537|225678|285076|98800|257988|77903|189216|94730|171248|172603|153830|108472|384519|267845|500453|565048|613515|334468|284776|194576|174174|529897|191068|322427|98958|382653|415846|624703|427448|208336|479245|508321
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0||||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|||0|0|0|0||0|0|||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|||0|||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||10343|44217|61737|62388|62212|74344|93907|97013|93151|58252|134014|58409|108348|82493|84096|117183|193232|76008|67683|50105|86044|188429|127584|139055|118072|122806|121203|70007|83476|117089|196886|98347|115211|149825|50054|68220|159240|71876|108802|137638|68591|63806|97314|105161|78992|87864|100522|143175|60845|132641|187397|64095|52871|50602|68737|71276|45158|75201|144543|101803|92140|60059|105489|91819|84950|101304|76622|78874|97203|84319|134842|141124|64438|89706|104193|146808|141965|128073|125892|95031|132397|111517|111343|107726|92913|84093|54247|72664|131873|75880|214661|101673|119092|233269|110981|169255|67977|56242|46228|89446|104450|110966|77872|104361|89939|96001|112521|119789|134835|139418|165362|84873|128961|105456|143945|167532|131955|137742|183190|172173|129109|202179|162899|205862|175465|213530|308200|579493|441552|271262|270878|64697|131553|175724|170429|68079|64452|64430|33660|23568|109243|52392|70391|52339|95084|45755|55773|73337|77467|90069|70286|73382|60647|86919|42967|54758|87810|65838|70840|90866|82958|189141|150279|41296|62459|120701|104330|84727|95501|68060|50129|67066|56500|54904|66875|81357|54323|59222|78590|65654|193358|67504|110890|58078|119364|149732|109739|162006|85399|130513|54806|84298|138606|91165|114894|100932|111978|73616|198169|110218|121069|151324|197901|98045|150899|184814|185209|94013|183483|137242|64220|70853|65662|79502|84946|71581|148933|114995|103175|142903|169693|266996|59697|95762|211068|101371|176908|275026|83659|88675|219383|280092|96192|79227|123718|227587|115922|235441|165507|125118|153229|104015|89413|54096|165257|210213|324636|116920|59312|128235|193100
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||199147|1556596|1442760|819786|926611|533584|437289|1201630|1064926|1098787|2292813|2548781|897933|435560|1190416|1364517|961902|3435792|521670|480347|840578|730139|661073|1859019|666123|571203|626172|511299|676765|560728|501933|631624|729255|377790|411888|1294528|1224475|698360|1421724|996273|1569124|2390845|1102616|699035|764376|1165614|1234820|1404753|750027|889486|744565|1091790|822528|2363912|2513967|996506|736533|1298582|1347366|1441054|1279036|962203|1174739|1977938|1424503|966513|1275242|2153400|2189054|640593|828328|2412214|1255761|949674|1122688|3206288|1799554|2082419|2591914|1540647|2681370|2664489|8564550|1717083|1357292|1242967|745161|1073534|2033985|1623648|3453550|1799287|1903298|2454301|1908651|939810|778393|993066|1780993|532666|634599|576768|498865|2001950|1907726|1514888|635846|433243|496339|720840|1128750|852714|1499974|3255092|607843|874556|1174575|591080|593559|4484235|707445|501665|882177|960652|1484455|597603|499157|722724|1061473|549746|1516819|1732677|330623|185179|210340|281195|303199|224081|124116|94286|331225|307432|227436|452492|505416|1009096|188447|157836|145644|116106|503092|422012|196585|312808|163660|534541|223980|249926|241657|260153|256344|203636|294947|186054|288368|594752|427488|543942|364191|1246839|449820|884906|244202|296991|284845|249057|271976|183014|218014|272739|561923|121392|356117|706520|680190|213800|217790|812392|764921|368890|416671|157908|800756|795391|840489|2658104|3233330|751762|468185|324011|345990|383979|515847|225025|537578|845562|487519|317881|1053142|4208777|438072|575358|196955|1453919|724922|525996|988457|851438|591268|470330|471082|555620|4547330|526165|159159|214747|384063|195004|140448|153726|581652|621577|243686|318383|879859|740739|601365|570060|566798|571592|555829|458262|288415|68396|604461|443565|547250|5895524|1240199|526400|132182
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||32231|387720|335759|129282|296929|192817|220637|173347|393655|187902|270969|295621|197579|486519|317001|258602|475029|66709|175546|183227|165821|469317|304815|363437|88834|345371|289199|700738|113654|119785|54972|44650|414409|47527|19280|71677|255230|144327|321463|142660|982737|113073|178827|98040|172926|150805|383549|101857|306651|59663|54778|107773|108045|178624|182193|91789|112259|121174|120972|122917|271493|227876|328706|2812101|49034|66948|23834|48392|37711|121815|61601|40488|45112|70646|334191|36249|189325|286571|107931|140907|268267|90721|106549|243286|194065|78717|34707|33550|163066|316990|149469|441781|513136|94931|166488|134970|311251|349278|382728|151225|194602|131414|131442|178523|507734|150288|59879|14594|71715|412898|120711|158271|159984|132690|281152|236766|214851|123570|146850|68302|306023|253011|293509|79927|285996|115629|179321|319318|437810|120841|259234|67875|121156|376304|178073|301573|120071|119243|58602|34445|390759|206067|184802|1181812|303621|558563|354392|674096|58321|98072|207174|424684|325711|142806|588663|59090|119702|199117|239414|101621|283690|104367|436107|399073|779045|1046905|147960|34757|170332|88206|105154|87403|102675|217021|87327|51782|233688|168675|346045|690036|160053|299858|62333|46210|293189|124227|340927|125308|101839|103780|65012|52512|228721|123684|132142|197973|75341|236520|131565|342394|173007|143267|270889|345969|193996|262209|285250|1092511|184476|85990|102400|110919|71384|42539|72757|67306|29242|246356|40522|420379|109583|45915|74734|56972|23248|64475|91756|94978|128463|66096|107529|72694|322580|119848|60730|38066|266623|113642|125800|449950|106435|114620|198237|13737|114385|150439|54156|506496|104273|48016|116161
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||388818|2430955|2731767|2114685|3102472|3207094|3510686|2952590|3322950|3858126|5418446|8752662|2165283|4329640|4376373|3315871|2795195|10395175|3918671|2114012|2511044|4675764|5191671|3789847|3493700|2904107|2662786|3557321|3550932|9879031|6380413|3820555|9251674|2830790|978924|1956092|3095957|3589701|2603839|4659894|5854578|5002030|3454292|2432458|2324555|2612108|1856741|2282236|2533921|2610115|2322218|1923993|5240114|5159943|3889546|2468756|2647583|2587897|3905477|5583853|2350169|3945102|3048670|3621651|3697431|6240627|3632950|10388321|2517659|3410416|2736144|5339820|4660751|3171813|4424550|6618845|4133889|5032679|6720917|9063393|3571859|4586577|5461405|4511631|3761198|3804376|1430230|1712551|3360767|2942144|6176927|4473016|4563962|4644782|3510869|3532794|4177549|3471245|5641725|3845080|8369315|4658385|6049630|4527952|4059546|4790237|4940480|3567265|4130558|4362705|3150509|3430282|9813146|8957802|5598749|4741869|4906560|5352001|6063820|14777178|9617249|6031458|5425297|7283655|7693134|8829180|10842765|10234456|6987008|8642946|5866130|3496571|3368373|6545913|5255237|4229260|3808116|4376079|1294724|1916672|4264082|5866480|3868717|5518989|2898311|3611245|4260400|2978380|3696190|3492036|3303396|3019062|5361630|6204232|4664853|3474714|2812136|3403607|2634069|3826461|3779125|3051101|2834842|2781399|2881368|4681021|12190454|4091436|4478154|17586030|5405145|6287734|2290303|4334704|3990874|3048683|7095065|4250955|5251122|3781973|3634108|2955056|3681086|4156045|3141804|2853872|7847617|3272428|3365670|4788538|1547864|1102475|5502991|3894875|3158069|1976742|2600358|4739539|2711368|3768852|2949555|5578114|4557185|5627247|7500514|3669576|3332529|3142886|2195836|2252359|2534018|4184477|2849229|3950695|2497111|2881763|3297483|3430188|2533758|3645837|4424390|2412958|3641876|5527447|2486579|3719921|3916314|2660127|4217888|2753368|3785284|3351055|5676546|6047198|4924695|4322126|3055312|5869751|4845680|3315010|2421491|3093303|2778113|771966|3652543|8462665|4506775|5179558|3195512|4173742|3953239
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||87071|173875|231834|309417|178755|178026|202908|226551|312953|406469|444991|346205|404230|609023|314467|261008|312414|356339|649467|327153|337145|409507|289139|639592|419815|413670|765055|764118|627587|302662|306343|211895|206249|248637|149339|160958|305682|229934|486836|413433|650258|330050|567790|373820|215911|281816|420232|673970|399593|299196|284291|241118|502133|274933|349410|973355|370059|302143|321748|275464|216221|171195|276434|525073|272603|301335|360413|316826|427618|294880|459264|562356|464249|252641|381075|680070|629455|354102|691410|732396|567482|486254|432523|360254|820640|799565|296222|558028|744958|924643|877118|1121664|1467739|2060057|751249|1157664|851259|1497558|1046014|966834|1490403|782110|1039463|1048401|849646|217205|408792|437372|522540|893599|556618|622478|761143|927480|526437|703495|1191026|1030948|625284|513674|382281|481726|320529|383472|383558|349753|358929|801296|1084036|865931|697443|380681|178090|178106|284919|153107|100932|221148|44902|34488|165785|201084|227443|810829|169298|243998|311671|162095|275307|268269|97703|157545|124100|163142|269127|130771|235981|146344|110469|187405|214440|288657|242298|133987|249451|231590|326209|186315|160499|232324|214015|337487|201463|209217|209410|207000|165886|257713|255490|179610|176810|169400|288914|342875|281418|289916|237865|188096|225974|234847|92053|68536|380081|467667|455482|334217|354468|436137|135145|358250|218055|223307|368511|223977|184014|404286|258295|106277|145752|83029|145900|266198|146021|87327|168009|255363|338622|219726|299777|241328|251523|653539|446127|614168|271397|244188|340333|315471|294811|496815|378073|1174070|763717|428158|348904|197508|352176|399839|394060|230303|922594|293103|122202|140049|419768|235703|194965|245595|500957|582256|552658
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP||622776|6419103|19749950|8599319|3007769|11386231|7932814|16298910|5938609|6955781|9061339|3122750|4937430|2551947|6126058|4671295|3694893|2454593|2555925|2158681|6704969|12076986|8806747|2442117|4953394|4956288|3135942|3364559|2545920|4973977|2889075|6508738|3036771|1969193|578338|1485021|4414068|3150680|2816000|5327553|5373597|2063823|3599471|2268585|2539465|1768766|2283229|4362480|10721179|2625843|5938174|3208337|1631752|2290225|2475354|2996817|3542383|5075759|4140599|6330946|3453130|6532702|6237020|6122152|8662884|6607922|5507662|3276192|2366379|6481368|8047659|3527582|12949924|6614084|12023879|11234362|6504627|5281713|7316210|1249501|2088736|3860561|4024492|6517871|1949984|3384000|1657816|4229488|31750872|3114174|5131941|7064970|7992590|2213396|2998121|2816309|3307206|8480330|6349083|1386144|7742011|2585774|1302476|1378535|1287191|2100236|4484721|3305009|931630|3760905|4006100|916873|1171953|2521250|2029647|3745742|2543691|7097965|1789250|2860515|1713044|4226904|3180306|4157851|7492441|4577924|4617519|7528575|5281030|3640919|4015940|3871619|3205754|4932259|4788561|15113746|5125783|2084473|3280658|1908422|3294344|4106062|4341166|6365603|3848779|1789337|3287696|5047610|5447636|4144527|8692727|7344951|2986262|1051414|2704889|2753616|1928154|2206332|2072366|2958036|3012208|2802701|4858815|2423091|4073736|4271523|5064058|3135388|1415694|2981315|5800012|5398777|1969023|2274150|2126833|3675323|3671415|3639469|3294067|6082513|2429519|3745280|3114252|4095579|1499402|2683944|7863610|3271316|2840894|2726482|1167959|368085|2159731|1360310|3422502|2581937|3081542|4005271|5529030|8010826|4229978|8276690|15356197|12104617|15528611|13540986|7707676|2747634|5362730|3454856|2421970|2540079|3717450|8140387|5966980|5193616|5866380|5963840|30837420|13879036|13496786|20181512|17702364|19434374|6188244|6037455|14414011|4813561|3592778|13248164|1622992|1949026|1710157|1605329|1543448|1798980|2030831|6853524|2216855|3230373|3168144|2171547|2563458|803315|3556835|4074234|2094703|1239704|2410519|3842675|2482533
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||18053|1170858|1080219|342428|906828|708754|1248397|972681|1762283|1414393|581604|982819|816399|717762|984727|453672|324499|712693|702207|460350|713696|693173|836829|977442|727441|949757|1126751|1419025|722766|741827|706920|317797|997612|298773|419433|282421|1589818|562206|453100|1301782|1713185|1155082|1280345|492372|1167381|624002|296104|1265388|453284|2262490|738622|1075401|342392|623166|1758838|635935|982200|2473067|1153561|1832241|722822|506617|385146|495813|401382|690947|1243033|971764|811019|655243|424244|1333982|2682020|486579|1529450|1642946|716966|990836|702282|1786325|2231046|1372272|1280273|633252|1008644|1202213|396811|391407|556905|935904|556088|395379|990266|728870|1288442|528214|1790375|629307|442214|442933|1029002|781504|742912|862042|769005|1289926|1778510|975618|572288|632106|1118360|1944044|1005717|682761|518289|1742183|1474191|1184828|1566655|1287063|1216388|1453901|1942509|2354632|461401|935477|1136107|4587495|2641726|3531893|1152262|580667|384106|495119|1600161|852662|616768|1021614|236566|260877|854935|652121|835041|1772108|1176323|1890782|2155870|401752|1093715|932981|653068|788674|751928|1503642|457374|589310|291432|471004|1300514|1317797|877011|731828|491411|992761|2032510|515296|671025|2263214|798182|1181012|1189960|4502340|1010893|2506014|1054335|1391750|2649351|992503|1407091|3152682|825450|736556|3122633|1654123|4849201|10171659|3359967|1103107|2951937|1022150|436259|164003|1227604|1180236|1165217|1008839|1108110|240114|531853|804644|473199|1006045|822188|814845|1085032|2174045|787262|551010|601384|960823|996886|497898|1174356|1495211|1279305|1115883|1366012|472632|846854|621840|784279|1017971|2543320|1038738|1340212|968155|1088267|1205854|896890|1243231|2141371|307635|777011|985927|946797|462946|734786|915606|762192|642476|599815|829007|301838|126549|376384|1371586|842623|862366|612364|1385727|1066721
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||6234|18253|44509|349561|68908|61552|49197|34820|43013|229622|52662|18606|53328|44436|78809|63677|55688|24083|5730|37195|93418|72721|50523|53673|92428|68225|92171|61017|77344|141354|208340|145503|239554|61439|58052|49779|110522|100769|153602|116254|214152|98099|81370|120473|61000|138035|82937|87483|132731|61998|102147|52652|74176|89609|47823|67872|50011|79826|58213|75678|76148|58867|264242|46807|80589|140172|85378|73562|54283|191994|86812|115469|169576|86701|90880|104935|102602|84884|126564|101276|212304|188276|150088|124263|192816|116342|88581|137443|144391|132401|516653|230861|200852|288077|221490|177556|264648|96243|264395|264526|123672|137745|103552|363094|166578|181943|109894|129650|94916|138860|300895|176834|450634|207097|280480|777584|273459|312084|220051|158769|266793|128157|426603|175561|221237|253911|299456|374496|496439|402631|576056|198323|250495|584621|168932|165653|95019|117574|96037|57079|188279|114631|147401|195373|262006|168032|281732|181699|440938|136561|133418|190091|134109|382994|248925|360515|124350|202876|227474|190954|217143|270611|212204|236531|236114|328807|114421|281400|138786|177025|172469|158120|296413|159014|128495|141470|98867|140969|104313|142287|191493|218315|170620|157987|197302|429827|187050|208712|158747|196281|102031|90978|178693|282962|254210|636904|247266|305289|409679|315266|506967|234142|475286|488890|134901|206352|183164|151683|161420|356518|135122|135962|160805|293957|553275|117761|51623|258162|68241|190145|186337|168240|155319|100054|135770|242526|256721|124439|185787|94171|64907|98490|159596|118085|210483|97845|211978|357622|151740|142976|250168|290068|244029|165188|119578|202111|284401|1037864|202831|340736|453352
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||1314857|11878386|4562000|3360419|3416247|3509911|2954376|2982773|3343383|4992904|4601775|3910417|3460825|3484187|4273841|5330594|6665584|3756276|2856228|3137865|5776493|9724773|13774694|12452772|13822729|12259599|18340862|18444744|8950302|9867501|7852938|6541805|12564638|6398130|3044349|3598990|8350768|7975760|8762414|8159223|8171675|20056224|12762954|8420401|6131094|5868827|6719536|6513894|7624569|9368016|5411738|7939515|12820559|19280410|8860652|4559570|7493158|6977665|8398533|7523454|7918194|7967142|8344778|7956163|5645421|7779117|7017513|12516157|16508403|7164566|6085674|7684259|4926763|5781016|8064595|8475044|16751425|20331364|16576827|39062768|14244982|15824047|10555344|10280926|12329466|15275146|7167742|8600554|17332472|15283713|17415504|64998928|20318490|30772936|31665652|17097560|15527393|21041116|14345115|18365144|9296210|8168086|6588889|10499404|7663733|12201105|8391177|6671710|7134889|7019560|8543334|16262527|26712204|8028374|9949813|15927825|13624737|12912405|10689079|17141232|15175232|10017002|11149842|11438085|15012378|14341377|15835103|24634084|28838090|14239603|22267132|16970918|5859671|6800050|7265531|4883415|4522224|7219358|6720069|3068655|9294254|16770170|12492298|11339746|10733892|19728752|23793888|15823499|10133423|11557147|15076488|15343169|11621516|13785665|15523719|13049757|11703404|17144370|8307163|7042580|7803220|11987536|11960330|34237496|5129116|5245868|5820976|6826530|7680735|8984703|7678243|8208120|15303904|6217100|6364134|8790230|8615030|12391173|9257867|8902293|12944628|13135508|10556792|20607060|4356851|4953960|7207179|4154876|5765308|6444134|3330723|3751782|5428730|6929017|10362214|5091811|8888149|8075593|14618126|6241763|6530420|5596229|6925383|3263824|4798795|7539022|6262821|10930335|7691704|14358580|4579940|5419174|5726873|5520138|5126378|4495325|9618654|4879690|6664573|8180008|20638026|8681810|10145175|4907777|5492613|13715454|7395566|6612138|7191376|4712323|5486568|6875893|5862704|6926595|11530144|25572908|6200626|11221545|9342990|12119148|6435454|11456568|11570083|5600903|11177569|11848584|45113232|5555317|5363406|8803399|20962308
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|||0||||0|0|0||0|0||||||0|0||||0|||0||0|||||0|0||0|||0|0||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|6031|16144|4065|27366|13105|4335|1472|6271|0|10352|4713|8514|8885|2204|9212|41528|17008|30659|22533|12139|19139|2590|12312|16327|0|||0|0
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||141358|963930|1018746|885245|901774|1128479|1041026|3098329|7805252|1947372|3605546|1150459|853683|572392|1262828|2553898|1516350|1622982|1228199|613645|1077973|2039296|1235898|2551330|2851844|1443132|2430893|1394677|1422642|1641382|1638068|1294784|1156986|1320836|1542041|570210|1890118|1084835|5864287|2760048|1351992|706716|1030551|4886021|438864|788294|826372|1358589|842557|638784|1907976|813416|623083|653949|425090|450987|474952|392193|617009|836542|729722|807359|699283|953769|740194|1722333|4130592|3713027|1379442|1662504|2241620|1917943|720718|701030|1153094|2178023|1248727|991389|1117315|750419|1021249|1041772|858573|692322|868855|1063227|1190765|3167440|3904895|611175|999849|1489240|374348|563563|875603|1262686|1362492|576956|437531|1250955|1640806|1755057|847559|1622862|965284|555185|613704|772486|970335|1090477|1064551|1179594|835738|1567057|1174769|1663057|2806119|858801|545558|1002916|1280873|1262617|853154|1435378|1375157|1186692|2550075|6093761|3995812|948946|1151744|512365|489017|723807|1021021|490526|825594|808953|586857|395463|7800082|2202487|2513254|1041949|1166107|1631998|405946|321743|724700|426128|827381|772795|1050895|3128250|2051827|1468081|684475|1041637|5407181|507999|415300|546529|432651|496075|383179|698118|645565|1317595|991798|2510288|1605872|1226988|724426|339299|369911|363153|563484|410237|472672|1120945|3530343|1279124|1694089|2351777|1164812|1739857|323274|249217|423557|516145|272997|110925|444285|330406|359580|2520657|316462|485404|341535|293589|718767|489339|1343106|1189713|1008964|1968882|1007789|860957|1338618|1258419|925594|416268|603226|792646|693992|692826|740001|1711910|906269|1208118|231670|433642|914763|434671|210795|394306|352130|394558|417299|404562|160698|140443|1199802|288408|329071|112153|189156|248347|171419|161664|98343|888743|139179|193369|285006|228344|413237|240469|737058|239491|342599
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||156267|365234|717437|1106473|1099592|1919264|1161849|1366407|1758240|510841|822117|474288|953776|362458|674635|860070|798574|1253199|846469|1044570|1193242|1878251|3366715|865436|1063660|1611407|1045876|657575|668805|310028|459859|789701|416791|170778|124092|267132|663394|436667|586257|301809|415278|428199|421357|278522|376765|340216|269983|394029|440610|936967|353936|1318788|257227|966977|211401|169012|209912|292059|410100|257516|239400|295973|662380|293337|293974|366145|430187|210499|395546|358424|304117|133703|335635|285334|267445|776002|380878|348472|344592|299271|562476|241623|372272|187665|244984|405961|217904|423616|665281|313807|842448|288518|341220|488381|374426|722978|325107|603996|330247|541136|443549|308538|221334|298164|248285|435093|173963|124531|178393|234076|275023|174368|191049|268383|260627|330850|363156|433810|286888|240215|303527|474176|220701|424807|516762|372674|659567|920134|993842|661788|1079130|631768|1050251|429972|354592|454888|678598|389286|279927|277276|1207491|975742|307425|612767|210713|652024|1187806|563823|712942|275267|306337|343174|198777|353885|932948|598328|254725|185893|187602|216737|209737|525842|386558|259792|297008|279481|317369|345480|302611|425504|201163|315528|355463|403229|461797|307365|522479|696448|597400|1332207|1010642|836446|622139|633501|843666|471677|392463|481073|527414|1003525|492704|438989|1491744|991240|693165|904094|806897|827257|1092816|2340315|1402577|4357302|936652|471896|651686|1920501|234818|455085|213734|170957|377982|432862|142111|252048|147345|125403|323104|403451|702598|324895|227284|247303|198164|275778|510281|301496|320954|1172698|721725|307532|288648|323131|311655|323918|330182|419897|945819|932526|401698|464484|211642|516602|301802|274578|1166007|490343|381701|250588|270506|504053|348711
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18256|9267|15922|3102|2496|1570|63953|61372|20135|1727|6925|28558|832|306|2320|3463|11221|1111|1310|698|1056|2964|2816|1960|4007|1011|702|1794|693|1497|3384|5206|620|923|1240|2697|3925|1024|21851|7163|25810|5181|2849|1279|1318|15425|14923|211|736|524|3028|2028|1178|1305|1136|902|6233|1166|2846|2716|1130|7070|10000|995|669|340|747|1395||||0|0
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||775727|5374238|4006943|3756769|3158787|2661776|3077422|9857334|8217962|5695911|14615656|2440135|2724578|6238389|2856259|3220154|4411534|2827205|1221681|1750807|2567099|5930520|1881140|3700579|4113027|2123875|1887941|2490923|2460086|3424379|3872046|6851192|2886653|1989593|610897|1375715|3001639|6530471|6249481|3251487|3175973|5122999|3046891|1580733|1820553|2153857|2111968|2670104|2647720|5541876|4365826|1046831|1090562|1476529|1455293|1242913|1468743|2846375|4342915|3664172|2190601|3220141|6954228|3339248|2037874|2807965|1666026|2376742|2167713|2237822|3036627|1913711|1658209|2969798|6701107|3167233|3818160|6331561|2391860|2987721|2080920|1565987|2076213|4490937|3895547|2312527|1170569|1527331|4237152|3711481|3535551|3966442|9585191|6681517|3130766|3342799|2735004|3423022|3485372|7227625|2457842|2213680|5573656|2953113|1719408|1450201|3934182|2737128|5017732|4376388|5982378|12292060|11487684|8228056|5095636|6645686|10717940|6491791|5046720|19328800|25954398|5141153|2684060|3860239|4965920|5202927|9346395|8413109|2411660|4875036|2157497|1117827|1665303|1985843|1487110|3196957|4540587|3768437|1033774|646532|2374433|4638548|3910072|4607779|3820327|3414144|4959643|1629513|2106189|3720302|2756245|2444116|2334478|2246523|1596626|3317595|1584253|1464246|2234276|1415864|1648996|2551189|2330122|1082252|1147103|1374010|1221512|3036832|1009713|919549|2179082|1596101|1338873|1373307|1120180|1576614|2842744|2779314|2926905|1489954|6318703|2096425|2045378|1685563|1887700|2002331|1616681|2133620|7296942|7231410|916626|454467|2139545|2443101|2119279|1494755|1128972|2175672|2449461|4200102|1904131|2721327|2318939|3290968|3954664|2038717|2020373|3718605|2002189|1364930|1663183|1508373|2320543|2285308|4065715|4496184|3046279|3259245|3082224|5165865|4542518|2724779|9881853|2211375|2515707|2102568|2536174|2610539|2277022|1797549|1247243|2707408|3394456|3212753|2798275|1663237|1518863|2536388|3174306|3382310|5153288|1754851|2230559|557049|2014523|6118525|8743845|5170802|3215592|4883497|10346677
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||21857|211924|254379|173345|112309|173101|152259|192530|314792|331622|321764|217928|294910|616645|282294|663580|305689|341467|213290|372454|1277895|532283|404826|608334|702724|862969|570850|590894|838272|341143|483979|394576|492935|510433|345249|763640|1672961|375981|416964|767265|1818017|4192296|345955|328457|316300|441981|303590|749885|2053037|1468945|897022|647523|779072|987658|882953|220660|512953|306836|251409|205292|300767|552823|483311|407615|161284|437806|160008|497694|130483|300889|162361|264648|167993|134225|211875|317274|195879|369412|422168|369381|173238|292085|357094|252492|342432|440090|223436|516171|931769|720551|1512875|308702|341895|343664|211265|292133|220542|207507|199913|330253|318352|1259858|282870|209067|211671|162208|156960|235473|138036|167977|447744|302774|221622|246687|371823|301177|312755|364210|417105|262485|130002|160485|327078|320945|192863|229858|318685|997760|502516|369350|849318|208340|115842|256138|226816|230213|245381|783027|59068|39955|222778|122481|65728|146174|406343|281874|401801|138594|231332|38421|79847|127117|75107|100965|83960|118853|112420|543839|230900|498553|124788|189401|283265|333507|97755|51392|58986|66593|42231|287705|177600|175825|60521|217891|43828|58380|71149|200163|172793|128824|79787|222850|183456|357351|314215|272220|280350|69135|50482|210784|92264|34583|157684|183963|264669|233641|274735|417807|109640|65159|218986|246197|175742|108377|103709|63015|92208|121671|186107|222788|116142|186714|134331|92630|335300|77793|346704|95674|307703|288993|252848|135295|218543|174171|171192|176018|303450|441910|411628|303212|231017|225209|256197|309621|577755|218480|587763|668529|262988|345785|264470|150945|118813|31092|110850|121218|169874|271702|157842|186358|441960
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||139355|606229|576773|1129657|1227695|2886180|1601595|2009669|1368707|876007|1283130|803830|2123516|2188189|1929550|1560083|2209265|3505976|440251|911610|974837|706512|1202247|1884375|870025|692708|1159889|1696331|441823|450127|1083278|1473292|1919720|326285|328826|248795|675867|684575|787262|542444|382458|1012599|1335777|2203682|293624|530011|803596|977428|737872|558381|668972|1861596|1232834|940698|511169|365203|948409|1661802|281842|1214719|610696|806199|655077|289003|385402|776589|545504|672124|1241860|646940|1616528|504712|668336|669952|1117636|1054928|580000|1256076|1144652|1057664|456656|857296|726324|806428|694876|515360|388596|1016728|3233584|1476572|624772|758808|639884|1192548|976004|680248|526108|375260|1236916|1384812|445052|411708|357168|567276|1377900|473220|363016|472228|334596|556368|811464|913044|1079800|448184|798288|729408|1720728|2571696|788496|1206732|1469152|782112|866056|852188|1732836|2148104|803260|2700996|1652772|1966908|1068512|187816|278160|569384|547916|537068|2316100|229924|131836|136688|527088|171336|229956|1099748|538824|389156|433864|169952|394376|362896|1129136|365552|256936|485964|785984|1004184|213756|354052|412844|665916|95304|96700|379744|266224|140924|996536|1355604|399036|1750864|384148|465068|1180644|1045452|461656|546028|327600|1306984|823972|971564|1013496|1945824|2158528|585436|242400|270312|376660|676636|786672|441164|280984|225520|141100|686636|452992|623004|546352|1295596|461852|279024|654804|722368|574932|1381236|327192|487432|3351908|967652|1011452|1288556|789388|576532|1399408|505352|1287224|330012|942840|571632|893304|438012|1644000|2366096|1119152|1084364|1009668|1156956|615812|2701412|1100672|6734532|926700|1469428|222944|451200|524228|382304|389812|458352|657016|466944|1093592|163988|356140|213380|204452|199704|284932|156584|1894296|155840|272640|401436
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||745745|1400058|1079938|1271155|2859945|1863661|4532845|1346649|2178640|1556710|2892215|2050075|2718101|2212270|2678584|1701377|993445|1794248|1679949|7109847|2807866|1822895|2198995|5118806|2126294|2474384|1740950|1711211|3404591|2007067|5345441|3699145|1745351|2057015|445753|1162143|2161844|4197665|2443850|1683064|2405846|1863086|2081191|1768389|1444096|1227180|2683384|1768098|3190803|2577912|2200429|2061277|1182750|4729405|3254303|1971106|4330042|2766669|4638432|1726507|3371800|2797237|2519823|2993536|3222857|33900136|2631224|1389725|1480179|1389752|1082158|2576718|2066581|1335810|2319305|1448720|1919589|1858705|1886991|1691443|956728|2155245|3092232|4615219|2944439|1876008|881840|2666216|2019744|2618385|2342035|2730596|2215885|6410457|3006736|1976150|670430|1714418|1719433|1297801|1971406|1555018|3838325|2683431|1673695|1584018|2085041|1149210|2170728|5104721|1960588|1548649|2081683|2380830|1749956|2407917|4499118|3382646|8549337|3331732|1746064|2368842|2520635|2695404|3280960|2423628|2841715|6065743|5813852|3123851|4449482|2787240|1916394|1302477|2854767|4357304|8593322|1692774|836874|1005012|2826291|5189312|3285371|4449355|3253154|33736644|972014|1123170|909935|1366113|727345|1710339|849641|1527488|1741566|1455565|698799|2129592|1581812|1692263|1869298|1212941|1723735|2984134|1876002|1020266|2435839|2244786|16888458|1980661|4039067|2344538|1447270|3502634|1825128|1532604|1848810|807970|1317193|727107|3160311|617871|1047490|2379625|1574715|1580475|1814808|2365241|2203123|1195993|653210|295066|2450138|536852|1132094|1171705|688901|991657|854270|1488780|816175|942345|2055836|1344229|956821|617578|1226038|851125|1387517|1494525|1560709|3734968|1319180|1363469|974602|1315853|1124637|1119305|2707804|1589271|1926315|1969803|2213143|2101998|1034338|1302890|1261935|1947058|1613370|2561194|3270423|4189130|1955214|5343716|1483754|1735868|3670877|6796984|1963831|7828660|10847192|1234893|1137787|279017|1210222|1778572|1252628|2271984|4062571|2509898|5520094
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||833394|3006126|3823451|3423091|2669088|3074283|2485083|2448741|3310772|1913871|3187709|2486550|3160157|9214264|2507686|4450137|3729050|4128301|3712252|2628403|3286741|4381839|3814707|4223546|4615542|6470172|3728824|3555873|9378848|6571903|5781362|3960892|4702881|4030080|1618978|4304429|4384652|4900240|5607393|3715668|5173607|16071881|13343510|5566267|5025710|4113858|4268767|6090889|7013594|6183812|5753279|4396141|3489594|8309524|12934514|7716642|4728009|5352656|4192788|3844470|3628271|4372659|4058986|5145390|3237621|5486843|5376203|5904492|6177244|3882565|4498075|4337827|4474639|3307120|6671537|4806595|3034805|4915509|5590541|3797163|2611067|5094454|7100998|4598751|3984019|5134539|1788513|3080510|3310074|2581809|6871253|4830311|5388719|9444304|4179980|6260011|2653756|4004097|6850323|8082020|7038637|7232035|2493990|4647578|3193487|3995670|3075824|3123480|2793379|5172039|12198225|3968630|3514032|4521559|6367803|5610913|8140673|4326412|7667635|6582376|4446967|5285758|3211508|3531608|5503487|6871064|8152173|12730733|7654700|4314932|7051944|3025509|8843309|7248967|5126513|4007293|5924166|2911673|2448804|1355363|5743281|8227980|3943396|6398845|12293776|2303034|3629342|2456545|3001997|3571215|3635377|2212597|7695778|4381616|1477876|4391382|4838452|7485488|1322551|2769499|2399079|1917650|2702628|2643890|5727816|2958441|11784815|2429157|2747426|2178250|4231574|5719633|2506451|5159805|2162127|2795884|4980661|3828380|4699619|6095359|6291189|3796171|4400657|4099787|3657854|2519249|6201991|2278654|2471650|2163311|2349204|590651|2202873|3754780|3597826|2634403|5380714|7156034|2577919|2454827|2971227|3002653|4466279|4396199|4616133|5320710|4096298|5003912|5942170|6124582|3012613|4329987|3407352|6381790|5714267|4380688|3674943|3613921|3422996|7809711|4672689|3772367|4077553|5410656|3352438|6206937|5354075|4567464|3723457|4770364|5703782|10904100|5859401|4780145|4454789|4049318|3295946|5397421|3945342|5617860|4842320|7173778|4386867|1934286|5399434|13042054|17522988|17281392|15409709|4242586|7006777
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||64298|91383|84348|196953|196535|129561|136633|145800|230242|288691|330539|152314|372905|478175|388963|527554|398024|2068002|138228|408571|318302|434572|194486|335921|376873|336208|404054|286748|226460|363016|450351|1146661|1536291|1074973|226052|120290|185504|211405|401007|3266355|352066|1316686|213567|315130|158485|150736|160647|191047|192936|216654|189557|161694|114232|138541|144357|145263|332557|617926|229914|147096|191794|342721|384397|555651|271265|367520|143288|156825|171107|127556|184190|230257|120239|191412|129940|264667|374569|467311|382757|247683|188434|337449|243597|726705|568110|456828|82930|114460|443801|179413|185738|273143|290488|557354|248790|403505|414734|234170|420738|197095|256471|458940|1197664|423409|224229|140198|619698|161337|164323|248589|163540|197632|165903|264869|151660|427266|326439|537821|839842|399084|335206|843770|223047|141478|210724|144132|165959|339265|720763|427695|293587|191538|290233|684798|131182|605693|294567|342315|80956|55002|431401|143197|210402|664725|453394|502578|551901|135795|304038|896318|384083|61044|113443|394272|776939|1180471|137300|38422|94240|305046|176386|151369|110552|148022|150911|113911|529064|530049|99067|135911|599139|148537|283348|192774|189987|143070|159382|281640|84941|195126|371755|562948|492216|428400|473493|631578|122689|117538|241675|257102|103275|32718|249105|269063|504067|357286|543248|456856|578761|878478|819620|398763|709956|894486|1747597|1205332|1668656|3228276|699703|303273|702001|326128|428814|491995|1544878|1092884|1390213|905976|629349|1795096|1156166|1066624|1023281|579036|419464|449362|331302|448954|253132|186508|107755|240613|265742|284238|193876|233953|301038|554437|224353|228906|173314|595096|653412|86714|212376|339962|366949|492580|558587|324948|833340
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||129533|145399|109700|99755|122937|139306|234100|232908|149810|112705|207550|84141|204829|89665|172501|195007|181528|196220|113859|49659|157271|322037|108801|273017|275055|503397|249093|283236|185353|321969|241298|217825|206434|134315|59030|164607|221371|135332|415965|192031|139176|120405|379411|223142|198675|119608|208299|259943|161997|146163|307779|102296|191713|89195|92799|59110|100185|79211|124612|133871|147108|149389|167046|101975|185454|131185|85688|71357|191116|142139|171695|182931|106725|66287|416531|282611|152378|199810|430627|75972|366166|142700|197777|199517|139801|156691|80409|66193|142053|793319|582531|417895|379418|217943|345690|141611|164166|158666|191213|82971|103080|76748|114302|62354|154382|121027|124273|139938|79149|122374|117140|172909|84467|342218|102062|655805|330940|419459|190842|106798|145855|232883|185983|201119|221787|308975|349745|766709|552246|386077|892691|812012|435966|471388|132094|719594|528275|186164|160187|91244|659707|202807|125703|107896|143908|180119|112777|330642|567894|164939|154617|223538|123125|160883|77720|265998|114298|106805|160280|172083|83132|33061|56579|77543|187277|193898|370991|524822|415906|249204|211713|157047|174810|147867|137568|87993|148242|299423|311319|194620|160141|101292|266667|505761|123495|270546|159210|155240|214210|238315|71074|86223|232941|284121|176964|142275|613249|123504|167560|52930|46030|71923|188801|65929|178238|321554|335036|180195|78325|61353|46170|131911|30538|24820|32619|30330|48462|42713|94578|146929|94970|147712|54258|116217|34086|49184|409091|196778|169407|176340|83390|240514|147509|102035|126625|87228|73693|195299|50358|76211|362685|89452|219547|51838|151118|523532|178264|620071|145228|400933|185719
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0||0|0|0|0|||||0||0|0|0||0|0||0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|||0|0||0|15111|122851|560398|173771|662775|5001044|5594657|132956|1063590|1979911|141509|336619|72026|1053341|194013|1816654|134824|552734|894327|688351|53381|21430|166935|591487|0|||0|0
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||0|12404164|1767786|491004|1447858|23069852|1226226|758305|3780088|4157086|2768517|8149172|1037115|1708810|1605601|3606695|3848856|4811273|5176041|3279875|2527109|3679195|5021709|3550768|8310070|11716248|20717022|1207963|808057|922737|837322|1424517|605722|721862|4573351|2002160|1725180|794127|1129756|7478511|698222|1235176|3174374|1909778|1155017|2054229|1919313|1876946|1511568|954796|1156901|3835112|2556502|1330464|1698635|405376|655376|2378845|850897|1764784|1467287|1789778|3870336|1099742|669505|1128072|2728951|3489120|2335120|402482|2004587|144441|280414|975268|338041|1451628|834226|841433|522478|724980|1160228|514788|394852|845515|573454|553375|1575301|735104|1136273|1430729|2459103|1235625|1529877|2428795|1494225|585023|1296851|1540987|497567|916372|1166661|312103|317117|472178|3671993|2264948|671920|954559|176356|715439|514529|66409|470869|418463|921593|866652|361602|172780|173245|197189|362052|519596|47576|179935|306157|131662|445519|145422|470384|462801|559368|1166402|320493|5594362|1066201|519172|173000|3098804|102875|58908|305400|656571|285280|104725|295672|894776|126913|211658|78115|88252|357158|808834|839010|122865|111756|178480|174559|132174|1159881|212435|82299|196249|283090|1217432|194045|283203|1457341|1976849|141981|899527|396101|878959|1212752|1606130|149551|446645|210433|1055522|236723|391433|164554|515512|665449|2587377|1437773|1646817|3225685|5482962|5325173|1721632|821648|4242889|3298870|3544202|1797166|6797219|983403|1013092|202511|183905|1083545|1723231|1910639|1558536|235462|995438|1989160|654054|3037686|2194175|8129009|1204093|2623654|8745608||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|14|44|0|40|22|0|3|0|0|28390|2620|28|0|0|0|121|0|98|13|0|34|0|1982|23530|0|||0|0
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||221570|1264690|1344039|3086145|9037212|1428894|1108094|2108912|2651631|14605792|4182111|3179014|15193435|4304872|9249099|6831550|1775314|2613483|3018426|2629743|5147168|3102871|6383515|9173676|13253164|17055592|3368321|3526212|3971411|3338851|7727876|2396074|1961532|1807307|856017|2027803|1893381|2316694|3713600|9870508|11670057|1333214|3901764|3635004|2973480|2373887|3175432|2310732|3118057|4528237|2628828|3159300|4098532|2481376|2405843|6254060|2726355|2281355|2057468|3054289|2838117|1989968|2456033|1467390|1925614|14485574|4471410|3268690|2007640|1553508|1810164|3240743|4243516|1523712|3241721|2031037|6364127|4432938|3454417|2268468|2616179|3976713|2036621|3737134|2657923|1637215|1452167|1362626|3262853|3399475|2324520|2025307|2007904|2299765|1471643|2056081|4040078|2023531|3356496|4429811|3589151|635040|1386435|1232596|7587058|2548600|1142018|10408049|507621|2286361|767232|624001|1580614|661185|1331817|2219293|1972115|1564354|4569875|2616698|1990574|1685874|4413846|3649041|2214070|2541767|6622610|2970995|7560047|5360488|3387047|3539573|1171246|2316831|1036425|8391457|1560987|1531271|734478|700153|2891874|6077708|544534|1960815|6644905|700310|3311344|1425774|3003756|4088702|572618|426586|222319|3312064|699611|816571|455798|2428425|1624967|682783|2869242|3609849|1537093|3785214|369320|880302|1054196|4122990|710085|717608|3613261|1539430|1228048|755457|1525101|803758|2856780|2833385|1638647|1349727|1002552|3056415|2812748|3342906|945535|2894145|1853139|1030879|972298|4616740|354272|116377|1362695|349387|1706115|8472976|1783968|2893583|3172427|5614966|8444049|2815912|3977554|866050|2493647|3353395|1121245|713235|689833|824590|9764970|1199071|2423867|3202203|5781009|2697953|2237867|1895731|4988282|1306658|4972452|3042664|4473324|1746124|2513099|2950847|1976302|2599866|1645876|3472147|5813601|7293486|8403331|5744552|4554282|1066720|1322678|5823016|736856|2027580|2534725|1091795|1079177|1240360|1392237|2251305|1673565|1668346|4555522|3601448|3735403
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0||||0|0||0|0|||||0||0||0||0|||0|||||||||||0|||0|0||0|||0|0||163|0|0|8862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05956|586|/equities/yit|MSCI_EU_SMALLCAP||232759|677460|725318|1126098|1495838|826000|597696|712573|1791106|915467|1201046|609748|991151|693897|2518735|8949333|1601920|1823867|920684|996550|6261390|3238753|1200091|2342023|2423250|3507493|2489722|1376816|1665857|1812117|2324127|1698256|1550151|1804182|2739470|1424442|2034472|846793|2459018|4878103|1029451|828730|3073730|3339510|1279109|1095951|1201951|1571425|1418566|1290469|1054380|1069605|1043280|1126127|1390413|1546348|1488336|913029|581791|653127|912661|803249|1095927|813019|1065657|1479979|1026303|986978|3766127|3851494|2062983|1472631|2306497|1521992|1576944|1672133|840957|1636198|1880278|1850734|2366365|5390148|2317477|1561613|1726546|3991405|1398208|1544811|3043400|1562599|1530701|1645586|1102214|2100151|2374009|2807800|3759235|1168745|1181991|1777760|2120104|3221095|1982956|1608174|1195260|975878|1502459|979960|1904039|1380185|1688548|1024921|843298|1376603|1339963|1948990|2009313|2098342|1481563|1462982|1812759|1918125|1574639|2072538|1932545|2556329|3113091|3281677|4172853|2059176|2520201|1204328|2866722|2238138|1348391|1075200|1687283|497311|467588|389674|1208041|1149700|796384|2006069|750762|895649|1768452|1072889|1189502|855571|1007492|1696099|1658690|845220|874495|1180017|1226186|917713|1338520|963332|3697388|1752866|710733|732120|1445207|2174226|1695916|956790|1030443|772273|800021|884767|986826|1411232|1077994|1326710|1089510|1245992|972269|1490303|1797711|1679054|1902919|1834313|1407912|6796054|2568228|2237282|1250489|2137601|1162532|1057437|2699163|1982929|1462174|2035181|1717004|4413205|2472536|3293789|5152342|2771303|2423819|2146105|2732484|3644431|2045442|2106409|2430331|2577219|27456890|2525245|5437025|7478585|6610559|3577749|5238654|7197738|4391437|7258618|4538511|4856585|4902451|5472631|8433494|11407325|5365366|2115989|2635865|2500944|2006641|4504877|5400922|2554660|3365580|4093812|4592311|7457103|3100709|2770110|3624672|3913682|2556382|1612821|4104225|5835551|2003363|2801901|2682744|3322363|2535973
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||19016|310923|269677|753710|1107085|534628|190469|523056|1581426|448582|179697|448855|118641|93640|293924|416078|355450|232561|756907|151543|509041|304198|93298|234110|300958|574032|268021|769803|1148486|212057|356210|740670|196388|276223|36617|95615|177773|226030|451666|369676|124674|250911|156610|182356|617050|406610|118287|429827|292948|73460|230452|354941|418622|3391630|143054|239092|239292|201735|361019|206997|187011|158584|482683|377504|155599|209887|333472|381758|146846|570491|239944|381286|490827|306555|675567|230070|324596|1034857|743939|454747|318339|743251|564973|1018070|214032|690784|346661|255475|610149|1027612|2124513|2048054|384400|545661|478521|504209|1298891|381658|1413397|1448132|3345688|268193|211218|161616|515497|418047|866028|523030|134678|8940440|2853316|931497|478517|1382266|117123|172952|318291|454196|230124|285687|117807|240573|147185|173721|990325|494280|842916|666790|405718|432132|630470|1285072|475837|139156|1328611|846105|902175|729156|54969|95590|370204|410144|308268|1566495|614642|4201022|1863797|609984|778318|244169|727710|478857|390931|143219|48440|219091|107153|284027|174651|671168|204460|3155087|3022032|120392|109716|888819|268737|605205|286964|153990|251860|1235663|1960130|1616046|107732|184727|122803|51791|58620|456036|82793|72559|15311|44113|172738|148732|709198|173358|1165148|188457|42508|17342|30200|294735|265177|106163|1433220|97123|42935|2718960|38853|33519|156045|124551|62715|350861|1924000|114992|16457|53428|493450|87611|667302|35736|121774|130055|341010|442745|76934|315724|319480|240092|762983|185349|95525|306230|32903|4323402|96656|112057|31871|64802|281315|299732|29534|279517|213481|92688|4159222|3083933|32896|20186|27127|16091|8762|91385|26886|38855|93079|427438|244451
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||50783|86788|127982|159184|286753|204506|101273|90271|2161540|101232|228885|70988|363557|242487|192408|382371|305210|463582|177826|172079|915258|436199|354142|272422|809290|735763|311103|342763|114004|287883|1347778|375200|297358|936446|76020|46189|219984|75076|155670|142401|143680|88515|222765|321428|283154|352452|136097|343188|561679|184799|375725|287672|184392|212488|214195|253310|215930|371240|119703|162225|218980|230824|451441|360165|229271|269557|216364|172374|392008|294280|161819|281273|177336|107874|334495|963036|399381|488943|571095|818015|219593|289561|380088|340800|937228|681637|194582|833924|351920|237663|1577138|376922|476681|466376|473241|630622|287974|422826|302190|357272|252269|328513|283300|369344|418472|467481|673875|761683|351238|317095|363313|621766|1056444|275255|898814|277846|411141|365990|567942|733875|978143|270403|744515|287687|1658234|352623|889790|1450861|897483|1438930|622854|873473|1190408|568390|479269|516575|760693|360620|522857|97616|176522|221664|356302|418279|550463|379671|740153|518048|422119|347859|919223|1786009|5312872|117043|2325617|184900|93286|131417|219547|105398|51293|551121|44436|593384|91038|173393|61833|165836|47498|30967|163279|149219|367472|160405|100379|69342|445916|186511|49863|105368|115979|1680030|191154|188086|127291|45638|463166|167841|590465|137790|34670|41675|704028|89512|76072|114161|70732|115066|123262|328672|999801|1225996|367006|66451|156598|1060219|177825|165543|97978|164025|115316|71885|31279|59219|126222|126471|73071|82717|81738|105441|80894|98827|239303|277380|307132|186538|195260|307406|129957|348016|136990|169102|185428|303144|148451|1579286|183645|221581|696121|197316|252996|286952|230635|79498|187852|423607|222519|103306|100346|164511|160924
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||0||||0||||0|||0|0|0|0|0|||0|0
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|299965|390182|1950487|351242|295465|229757|127027|263425|251349|314623|314986|2082859|1240534|1318146|370083|393399|296456|384546||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||421190|200130|85614|43717|66152|191776|128232|131621|377282|104745|150486|231112|324017|487262|352952|537631|540505|403851|269112|318152|51432|140632|565794|122531|134553|54584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||0|66011000|56662000|42182000|73337000|187848000|84218000|127564000|391236000|334440992|100469000|50206992|325833856|309409632|379470336|860854976|558268032|627534016|422865984|827955008|134069000|45664900|29606700|27207800|65410400|97266704|42184400|27287800|13121700|15767100|62142400|29357300|23687800|24482100|17370600|74202496|21777000|23761000|34880000|35623000|20812000|25068000|28142000|83394000|22387000|37673000|30063000|30371000|39714000|37522000|37401000|56117000|36818000|23484000|31300000|41254000|308300000|29454000|37316000|60102000|58484000|42444000|30457400|27831400|56359500|39108400|20325900|33294700|27150200|40010400|32204700|43179200|43336500|29884700|39317900|51945600|56792100|41541500|30663600|46549200|22064600|21873500|96493000|56749000|102337000|39635000|44865000|41415000|33934000|59574000|66536000|72209000|55222000|73608000|69619000|415167008|97678000|72392000|134770000|123890000|180038000|99522000|195647008|276467008|77430000|140304992|326172992|308440992|118195000|101833000|89541000|134556000|72200000|73387000|36491000|53895000|75314000|67270000|62731000|53998000|94316000|184734000|143472992|136540000|115050000|149884000|95366000|74462000|113607000|174464992|43687000|47159000|75208000|10434000|37654000|55748900|58700600|21595400|9496600|12962400|35660800|11773000|20015800|11749100|8425300|21373500|16301500|22606000|19672400|13373600|12395600|15225400|11774600|17915900|11599200|27594200|17848000|12899300|17768100|21099100|50290100|29050300|11381100|6313200|10341000|14436100|9230900|38800400|19462800|5936000|33465000|81853000|27771000|13200000|21564000|7658000|12693500|14951200|11186600|19877100|25135100|67001600|5472800|27703300|5736400|4870400|17337900|9630000|9666300|5598400|12146100|8306000|1604900|3115400|5014200|6189200|10617800|11926600|10730300|20929700|22888200|8518200|9074500|7200000|5538200|7435100|8461800|6699300|6494600|3171600|7732600|11258900|52677000|136986000|50657300|7622900|8499300|16599000|4844000|5340900|7419700|10107800|17665900|8278400|9458700|7699300|20908000|9162100|12519300|7055900|9148900|14260400|19446500|65069600|9101100|30484100|8026500|5713100|26327900|17104000|14394600|17393000|5889800|6921900|7302200
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||60464|157347|73291|156516|147913|146961|70953|157950|170894|333696|183802|195545|184768|143222|549538|489557|805844|333256|211835|230567|802676|499615|266933|279247|224219|424120|314975|232424|284329|172175|141088|1078927|472226|133624|40414|110125|182969|164097|265915|120031|130342|270194|623335|127527|113261|134304|293640|313481|126660|217551|61192|326825|353475|461034|83016|126488|105320|152909|115246|84866|199922|119028|777613|1777020|96125|498249|398204|81522|117538|156792|86224|73529|163923|121189|88553|480882|191827|179747|125326|158844|123697|232763|321282|607393|70246|108966|35566|60580|226886|222424|360975|124576|87602|2427198|104640|77733|60466|112123|49849|53772|382583|154739|116601|99418|113271|103520|75277|74363|56362|69219|53403|174399|63965|121756|107618|81723|170679|207179|251954|127111|351107|55294|212292|133240|213791|91459|167169|275237|229076|463983|137771|149220|154624|173641|640030|409604|586047|139756|29348|22454|171671|348631|196031|121873|209655|216067|193403|91963|103275|323644|279356|126366|120337|137809|147757|237424|105538|122148|189160|108994|236676|165732|117625|227236|3600442|179400|58873|104021|182719|222325|224519|162278|99851|102930|129291|118774|158035|127753|118079|215693|224402|175192|180136|153511|262455|316377|567612|310624|239050|393467|106661|57667|142089|200184|257911|577047|276862|916107|488604|435206|101906|298873|846427|613946|53431|204068|218806|222903|85593|124642|155839|193519|100549|152000|157789|197620|325681|177714|515642|183792|143594|78153|187974|156362|43080|29156|89490|64775|43263|71037|104851|100837|62642|72955|61272|46030|76251|124443|63766|129290|255591|614851|110552|143798|493498|196299|189525|124922|462119|191419|266444
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||1731519|9493700|13751000|6493800|5561500|13508800|7609100|9417100|15221000|24006200|31238600|6272600|7355800|14356700|12302300|27726100|9192800|9170600|7174100|4612900|9040000|12895900|14268700|13679000|17073500|19853000|16007800|15473900|15616100|12073800|29474000|18790000|15616300|20964200|6152900|17755500|35271200|34748600|15370200|12155600|22384700|31935400|23637600|36335800|36437300|23424800|21632700|38451100|57835500|22867900|18604600|10563700|19010700|25562100|34781500|19094700|32818800|39585400|43825700|17686200|20383900|39878200|19362900|33957200|13532900|62918800|69586400|49155300|18259000|27166300|88212200|70861400|24683200|19480600|39767900|34074600|56062900|56096500|125666400|175624992|124431696|69206896|114266304|170005408|168124096|351883296|117998400|46536100|64483400|15441000|44025300|67052300|42509500|36812600|49323400|30860400|34312900|10536300|12958700|5949900|8317100|7220500|12981400|16973200|11429600|19742900|18024500|30477700|47883800|16437900|7193200|20290500|7001800|14022200|8425000|15164900|21782500|16161700|15183000|32883700|22722000|32304100|27030500|23281700|17882500|20959600|13821300|29171900|26094500|13997000|15676100|14410600|21553800|18283100|20386000|22796900|15324700|29401300|12488600|9572700|12562100|10487100|8307300|21519900|17422100|23497100|16239600|21131400|13699700|14823100|18824100|14060500|21804700|14946100|16621200|34162800|16403600|27124700|15588700|24326000|6283800|11603400|22185700|16720600|17865200|17895500|13436600|4400000|11269700|2154300|8157700|48401300|1260100|1904300|825100|8116800|4960200|7917300|1460700|7069400|9030100|10609300|13500200|19293700|46666100|10015900|3820500|2202500|3852500|3903100|1394300|911300|3482500|2762400|5647800|1790600|2672900|3921600|4183000|2041600|5288100|1687900|5298600|2679100|3536000|3233700|3121500|3021000|5654800|3011700|9668800|10060700|8383200||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||43859|1532116|377854|645798|1551347|694781|649006|640884|1024447|1775315|1561433|2582060|2185350|1848090|1368506|1882704|1425642|1759068|1158207|790903|1696974|981331|1019380|940010|2319161|1926191|1028413|2934771|4628750|3141682|2262439|1811159|3115218|2747675|2070676|2934907|3653038|1517098|1752010|2034815|867679|1158550|1541608|1848831|1570732|2336974|2871295|1649291|2914305|2802476|1716696|2357207|1024701|1020181|1509595|1155918|2485014|1234788|1373683|1591415|1400292|691875|943186|2574328|1883655|4190217|1224477|859451|458267|611616|1467346|1686883|2660722|1162249|1082735|1861167|325985|529685|546017|904622|1043889|638489|617400|1216498|2640283|1215600|730179|1549124|1039586|966829|832789|2084594|2709965|1209214|471933|544322|506340|367759|1989161|1279934|364914|781602|614360|456743|811979|980516|964049|1976398|1388597|1431136|2204222|972961|717666|1015788|1603590|1361678|1855780|2048867|1010632|604713|994021|574734|838655|1945713|2390266|1273905|3893137|1514262|1654179|1466970|941784|1896322|1949432|2262401|2624068|3499770|975019|869002|548225|619709|3089228|2107311|1458648|1715992|3182740|317378|212984|488994|710643|6559046|851713|1457374|267434|289338|1211423|325115|237621|251628|549877|325878|415463|374193|1042273|312104|165357|253166|832526|526927|373284|376046|678420|112843|289685|360751|329264|847035|239113|512419|619848|939259|1704288|537972|435221|473188|603011|2779741|1749039|188446|332437|474846|313538|249347|438334|962408|828824|440206|415978|2284294|1812051|1311961|956379|523376|899191|569626|433122|1506560|880344|362319|292244|369665|330870|384424|1934586|567391|334905|313524|255596|973194|823054|463267|446607|124658|368351|475753|446860|565786|584631|895948|534679|509711|438726|533656|968076|369554|582095|1157778|1561718|619402|1039532|252018|3423760|2466347|553821|115879|988001|691270|297226|526173|808184|366641|909997
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||25184|114884|276720|155582|268549|701853|343970|282979|1490533|288074|1207153|276844|361993|357832|230584|888048|409871|1768362|516252|307344|558571|404725|366922|464072|1020826|578408|1497402|1086171|514976|1002574|574268|149689|369833|419732|194547|158201|378982|183261|345780|174280|303522|158246|532567|371231|792716|676695|416994|236005|791124|392617|516056|314815|212911|425029|344319|195303|507857|674350|353442|302086|494227|205883|802060|954735|240018|522070|211437|764058|307054|345497|417735|481172|392834|412821|407742|332414|390870|405651|630345|607216|350223|442766|580915|1020006|332931|256579|223854|181557|646687|721265|318912|777119|330418|2479218|756657|195169|253013|661035|429646|630017|613897|763551|372980|497710|325401|311110|251768|396102|601630|361509|249197|383140|400170|337757|692328|470394|739608|432019|891514|846720|391763|526731|539570|423963|444937|645342|1205091|1677393|963694|585454|1007297|1106019|834032|803519|482357|1071210|1440295|320049|187833|125170|1045346|968045|603507|1044885|739657|352617|739378|291856|580126|600878|531080|763338|1068832|861650|766615|1022844|535652|197058|243258|216792|436277|314581|696472|641467|535629|663305|784541|1209273|749367|246375|276767|123830|113275|89723|192160|112763|526385|137010|386376|218397|323148|313846|291001|215338|597966|328167|174474|327603|453285|726647|326037|97361|536973|574609|431268|210833|452952|373802|623079|729817|374018|663139|443981|349634|464035|408509|354411|607590|1008761|461014|247279|199796|318300|305396|395759|438697|1647727|784253|443240|365976|574543|348249|696430|625593|394835|367969|455870|487622|381499|497603|1068176|986358|685940|717986|360756|269004|738009|328278|530499|742344|744558|1125492|250159|83388|269423|1265618|614789|1432834|2113717|553473|402144
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||164273|726134|721405|729408|965796|1458918|759884|1328188|1378920|1039334|1934997|1411294|1340295|1338674|1942112|2159638|4700999|1503891|1370828|1001002|1876146|1771515|1198919|3732134|2225807|2104303|2168060|1638009|1840961|6539429|1649955|2577656|1188999|837838|1105003|1929912|1312172|1636137|4265365|1368046|1507819|1499854|2859993|2531451|1470493|1747229|2216263|1592188|1097964|1223285|1414992|1610120|737867|1041472|771403|1329279|1768124|3822292|1035306|599252|997769|966792|1181043|788016|1254328|1223510|1388959|1340892|1547175|1960153|2988806|1437101|845766|737768|1712566|1056185|1168886|1544328|1226015|1088454|1618248|1919504|1649822|2316865|1439386|1217503|921104|941515|1742329|1518497|3207548|1749868|1927177|1954769|2282210|1584282|1044447|1744221|2845942|2231441|1658404|1843126|1657310|2918314|1870371|2217596|1292642|1305503|1905121|3862009|2801812|2742086|2637925|2726129|1816049|3174468|3744312|6895742|3835856|3511417|5922400|2449578|5100244|3040596|2917847|3358901|4751958|7628148|4895865|2738138|1896721|1567263|1563566|3995080|1135122|2396327|2269168|1072593|485682|412363|1618971|1621364|1091645|1238433|1090462|1476547|1192418|1302520|2865021|1436830|776047|990507|766580|1587390|1409027|643101|2581415|743689|821035|831709|816784|3462468|2434185|1208384|923912|861579|1280444|1111552|1227178|1332609|3077303|1442372|2567803|3147263|1461897|982179|1383944|1743796|1023238|1064682|1223974|833356|1702522|1549286|2194159|3476205|1462304|1345433|935810|982350|763517|891739|2473086|1764877|1260146|1308874|1550854|1601821|1568936|2574074|2494835|1712452|2197270|1611189|2146485|2230574|1002584|1672377|1526492|1598899|1965887|1907126|1666154|2770569|1640001|1210625|1580808|2735290|1721030|4131520|2417236|3083043|2482854|2133200|2377481|2986235|3886184|2430744|3440941|4136340|3531997|2317133|2325527|2022311|4532830|2662332|1771410|3469093|1132312|1415333|2034726|1515290|750818|579777|1275425|1752255|1162518|1461186|1614974|2117874|2943085
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||343382|1172291|2430683|1804438|581896|572346|887228|1926117|1008351|794810|1351484|890201|776451|1001438|1069858|2053881|2813326|1170764|962988|695380|1320318|1964221|2323263|1572225|1762688|2482694|7227087|5168447|1292888|772413|1023571|1125964|1734255|1093658|658471|854183|1685528|1254472|1538724|1290627|1343940|2862246|2765645|871016|999353|1197176|1513611|989934|1258496|1376149|7285051|473466|661704|1305694|2249940|3137247|798159|699709|605672|903276|505677|466328|625282|599565|1147322|1632986|3046992|1435339|3092480|809644|1293194|646027|780522|501375|1036033|1296317|1383462|1175236|1820992|1029980|583423|849163|1603831|928720|964789|853899|649533|743208|1301153|605230|722076|805217|889396|1658392|627200|768558|659812|507455|974644|514555|722159|564877|596465|808733|773671|939087|3500479|1321237|1436969|3157123|986498|1835256|874626|631834|423358|807391|764125|953789|937198|1771293|730927|515242|723896|997385|1819504|935332|1248946|1694320|1630063|1485730|2181048|854664|231606|464336|869694|859019|1686033|855650|494976|451196|335710|435102|130225|161316|158833|305956|265413|235099|189127|366076|407025|258743|92805|284039|100293|110143|107983|173348|242967|72716|69237|187345|115587|110494|196926|157762|135390|150293|106109|154859|349640|265852|169679|94034|144942|97294|281978|204622|398325|812849|136527|296214|866805|289532|271328|213366|446070|101275|198921|307091|88088|122170|464089|248678|191408|146951|121537|206376|256249|237490|417743|292593|712638|453247|371002|296849|831870|120942|316784|252923|241325|195550|146153|149788|164026|292889|335068|262428|224926|477840|567678|672004|173631|415834|198565|222730|671897|303423|149257|436437|117501|101132|540173|384446|269402|123641|90405|196065|222305|249666|167297|200078|67002|50499|146668|129448|340845|405711|860689|311726|305414
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||1458028|7272900|8954600|8310100|6946900|26925100|10313100|7774300|9260900|8908600|12104500|9878600|17292600|11574600|12159700|17540400|16531100|20003400|31245300|10351600|13767400|11001300|18730900|20298600|14972600|12688300|15075200|11240600|15696900|9417000|14107100|11312400|9132600|10057700|8600900|11484400|22204400|13886400|20087100|20676100|6909400|16325600|14117600|29178200|51442300|15678900|13088100|13550200|14472900|33268000|15761800|11498900|9656800|10746100|8691900|9507400|9274200|12467200|22445100|21121600|9921800|6759800|12879000|21625000|34034400|14122700|19325200|12831700|53012700|38164200|91974000|24952800|20817200|22861400|24642300|33670200|42776500|56322900|89837400|261844304|32451000|28322400|87766400|21941900|24052900|42954100|24778600|10602200|32330700|31066300|25495500|30932300|17040400|26251300|15125100|15173800|20407200|41675700|43066000|88373200|94425504|56073800|22469500|71586704|10768500|17239500|31189200|8792000|9347900|10829100|15273800|14026000|18736900|23677800|12220800|21124500|18739000|37005700|17245200|13544500|33454200|13626300|29160400|33303200|16147700|48489300|48608000|59542300|48211300|30660900|44559900|25001300|32261100|13366600|17933800|15899200|37318300|33009900|23225500|16794800|21650600|28240800|34306400|34938900|67485200|57422000|20974000|44078500|30081400|53752300|77552000|104676800|90721600|37755800|40398100|26140500|42331100|28593600|61043000|31452800|35891900|60496100|32997400|25958300|57650600|63425000|86515800|106152400|89025000|43655000|86237696|165992992|25712800|26228300|34264100|28559800|46443700|33947500|55691000|54239400|41041900|49799200|60966900|121361904|83865400|60999000|98121600|286025312|171923808|26339800|12251600|10031600|39545900|37037600|31229100|68283104|37388500|49485900|65182400|80066400|52174100|16015700|31621300|24930400|32991700|23984000|51988500|99006896|54410900|16151800|26859200|9618200|25484100|40811000|22263000|12407000|11007800|29527600|38529300|31394500|26275900|44409200|19905400|42038200|28739000|52032000|21164800|19629300|20325300|23109700|10594500|49551400|11835900|18486100|20639300|26543300|32068300|36418100|44403400|68027600|28904600|26493400|19229700|16066100|30827900|33091000|31361100|34814200|83523000|28165200|78533696
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||1261|7377|12206|14076|12215|12843|16363|15993|17397|32720|21461|12320|15651|22397|20719|27338|17630|17472|10797|11653|18631|12715|12829|24689|38744|31214|27326|16125|20003|14712|35507|24703|41658|25264|15396|22845|14158|18942|28029|21257|39245|13147|22731|16379|14890|27703|40926|22823|17432|19214|12969|38634|11825|33745|30228|29773|20646|13237|13061|25745|11918|11122|16833|12850|22954|31350|12026|13659|16667|30382|9649|9757|7199|15978|13689|14219|22945|9937|13249|12100|10787|19254|9888|9135|9354|14761|10438|3522|10566|4703|10906|8199|8999|11627|14623|12631|15982|9825|6803|6372|5994|8866|16666|31175|16677|7666|14714|11645|5464|11292|6722|6690|5623|5485|4649|16164|12237|7903|10832|7330|12515|19305|11699|13049|11625|22310|22744|57597|36352|24866|30033|10117|17444|13732|19305|13403|7978|8979|4013|1614|9106|15108|22416|11281|21238|11245|10782|8239|10149|10555|10067|8473|11738|25120|14689|25801|22415|8180|18381|19031|15459|37060|18641|14237|14796|7522|24641|29922|21747|15604|22248|32872|29953|19924|8072|23475|13789|45847|23385|10601|7458|28485|15114|9245|19030|10965|36537|34863|57527|11166|4164|6076|16575|11879|8145|9547|13647|9013|5575|11287|14129|12087|16720|14421|13605|21177|11378|8424|22200|19020|6848|3148|4212|6883|9445|5267|4694|5743|9950|7359|15052|12493|7886|15707|10367|7777|16488|6919|4742|9001|16429|4232|4062|7664|9548|9169|15446|14165|11514|10577|7693|3554|12115|3340|9868|8931|7397|7660|6797|11220|8284
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||280858|1103121|2690967|1294411|2066179|2590591|2407592|2174748|3262564|3756802|1685511|1648427|1163893|1159032|1954019|2484518|1415295|1511680|2585111|1113386|2177617|2065782|1889054|2758725|2543370|3375066|3442615|4549481|2961364|1890366|3808006|3914086|4414176|2548439|1434983|3221096|2825413|3601097|2312421|3198993|4410524|6247488|3500060|1540596|1475593|2917208|3717003|2386316|2518022|2256704|4750770|5115802|2700279|2006334|1602758|846508|2166065|3357252|4130243|1450958|2609642|2641905|4634082|1155741|1400999|5418157|1896365|2326797|2420777|1055764|2067985|3148540|2236298|868504|1027699|1482972|1768557|2857652|4583382|1225358|1046427|1764267|2613589|2435286|4348352|4114865|1068179|1837717|3573791|3117413|5354089|7425187|11967267|7161749|3416866|2966575|3907348|3995690|1579167|1242674|383042|933220|807875|3060566|5372341|770012|1610245|617560|980070|2843731|698595|427892|777428|3247177|1727220|581284|265995|832582|847606|1967516|450077|3925591|971908|1120518|955563|1320616|1441732|1812705|2125489|1838313|3123324|1658219|3042882|2915251|2050471|1331672|4051128|1175772|879595|3322002|1698362|3616407|2785610|11396327|1931145|5964710|2361910|1521556|345609|577616|403834|740127|487226|406958|411585|265970|1512953|501518|788190|665889|5133569|1192792|204181|669730|575913|412096|421296|3502550|449158|767847|725990|74320|340982|487309|426777|352104|127771|363085|871932|246178|47202|922427|656712|115393|169001|201489|951444|506451|670436|276801|144508|53853|386478|1745824|397011|1396113|1263934|605725|1084808|359473|480216|246083|858256|232665|466944|311841|238444|993875|975934|3917517|188805|598020|1242642|107942|404132|87240|323523|232282|401862|269552|2887474|98098|350222|1958675|232816|57568|191797|304803|112560|110104|202092|408796|264887|308570|193677|62826|1182968|633247|2454219|914189|411430|314284|304156|166581|197108|742260|1754842|443633|234232|419438|2088128
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||567219|2086518|1852866|1750190|2342989|1609300|1492358|1389666|2733335|6308658|3193348|7003626|3240291|1699733|2206143|3559438|2290351|3374939|3624709|2019434|2733474|3379002|3663336|1366187|1848233|4272292|3209630|2896404|1316464|2005456|3870767|4105902|4595794|1284835|479772|455404|706456|840683|1798622|1209348|922884|384776|531336|497736|962570|367802|659207|702909|347809|405854|191346|382477|206861|669488|268403|141676|185938|295328|394350|374297|273563|212518|252832|212032|182329|439247|263597|110004|165474|138426|365836|520385|231399|97940|204494|259690|304909|538420|450421|389788|186097|141449|408366|275460|325166|223534|69465|74596|196562|237317|134777|215237|176311|75696|70516|49278|96142|74784|129152|108538|94712|56342|131377|209899|108038|130447|151076|78820|46803|92980|133402|139383|122943|195100|112971|201384|138805|203180|166115|136508|125862|473530|190761|151840|115350|116970|363648|337433|132434|247786|279032|49356|166182|142839|154933|329525|165629|85778|27827|24403|83892|10677|27599|7910|64596|12490|44829|61223|17353|14439|24168|15310|1925|9405|5322|3969|11929|26112|39246|13398|11900|14654|47059|64520|2204|8405|14360|810|560|||||1171|700||687|100||721|507|7082||200||620|80178|100522|600|||31818|||1000|11200|1000|1200|11500|||250|14100||700|100|29100|4000|4000|200|1000|200||200|125|5000|||34375|40003|||4000|||12300||5400|300|||1120||28700|||16100|26100|100|15000|15000|18000|400||||3500||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||2055432|3577777|896830|1254232|1173724|1339791|1399816|1710223|3222401|3841572|4922920|3539957|8240892|4062682|4364287|5958477|3684085|4473207|2379176|2840011|8897005|1967138|1398794|1921398|1825643|1050148|940667|1398543|1694547|565880|2554105|1687262|3035446|2068979|621624|1385428|1711870|898255|1227516|987013|2495448|1820307|2434584|1464548|1320449|1334250|1619902|1031904|2139952|1792554|962274|1849609|2761631|735881|759234|612036|874641|652193|936954|1278702|1172433|1081098|1034133|1388722|1421594|905535|1143174|2047723|1535177|1341930|1258041|1694356|1599355|624119|1172555|1564196|1892587|2006769|4816748|2675958|1251303|2683924|2044538|9771842|1572657|1220693|529602|493166|1243478|1640923|1276309|1800976|1561271|2595492|1369258|1251271|936960|452322|645463|757938|3002757|966334|1159662|1503883|775813|1616328|881769|1710659|740679|1537511|1721474|1344154|9223704|760423|1167946|1437334|1132498|2018552|18543984|1283168|742890|762928|598738|986835|309155|788144|1673287|2271139|1783047|5794270|1607382|1134200|1248694|1357026|699705|485304|505565|391650|304946|117010|706861|625225|465921|1813693|1273302|681811|449273|253119|413901|339966|426854|917792|464319|1424951|1047507|404771|1095334|483033|780706|460774|446450|634970|419546|624450|1771834|1070927|1407364|1224189|17958164|1676630|1155510|1168725|464222|416789|524292|347359|812994|719310|16567355|212308|109168|253344|291034|235970|422830|279168|207219|838711|366212|433595|158645|83436|609332|421384|364474|693489|401722|218026|673106|176977|300776|210202|1145858|866722|481164|618784|170237|478533|375428|97478|285688|252955|320393|64499|188535|131628|454103|138242|623832|761816|311371|1010235|463095|854961|3325437|797163|556310|990890|1770026|2284186|1613626|60196304|||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||67541|286866|296379|378278|522702|356065|407356|248976|359276|363680|854073|254327|483144|343678|452384|909492|753238|748017|624586|508315|983579|739872|600995|790341|1158420|926897|1032903|799620|403719|747641|1187429|747283|1109677|681140|580538|609765|527054|517902|816876|885750|680457|588820|608223|477691|812892|759941|433937|523184|691198|470569|532878|604500|508120|1288532|918972|858620|507037|742527|1097442|745763|730410|618236|714627|964075|873510|798046|744776|762016|1106484|1102094|47612|80124|41684|28153|27593|35763|60681|44852|46636|48934|57121|44998|84064|30336|44197|39256|23823|34130|44274|52872|59019|49263|78919|85356|75368|57709|58525|177539|62602|57417|49434|38569|54812|127195|77888|59719|25729|27655|21665|28153|90198|80250|35262|38988|46619|46203|53585|137557|28326|67549|38229|25078|45633|47813|29311|39262|60945|85286|97932|54409|120744|41248|69922|91133|76521|78053|126735|32520|43651|18174|62440|46607|25416|29349|15457|17405|18950|18611|27017|35414|25783|22572|11921|32274|18794|15278|26526|48249|45194|26289|29844|23635|39074|18356|46730|28034|20344|16632|18071|11988|8567|10802|28020|16677|21338|27810|60122|30105|33721|33677|18623|25895|19107|35925|17060|26563|17318|11294|18820|20847|5393|9137|26691|11229|18436|10953|10795|29144|34617|16553|10706|25266|20842|18622|12436|11320|18113|49282|17411|8121|4523|8580|9872|14465|18308|24227|10050|8243|12582|23068|16518|43691|18193|17827|19180|18431|20686|39375|16878|9331|6068|18690|20799|12783|15250|11278|15869|30387|17549|17333|26243|25914|10781|7110|14408|12208|10035|10584|14067|15106|17765
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||444256|3464763|1097773|1354670|2233445|3700224|2554029|6586613|3257260|2506627|5341907|1793242|1575469|3269403|2440645|2748173|7275841|2284988|4769840|1894450|2973277|3822106|3045581|4638824|4955558|4151492|9799693|5339133|6461666|1847306|5677177|2890350|4748937|6417215|1250873|2076159|3030823|3281732|4509134|7503647|3243742|6382994|3233495|1960483|1932571|9572687|2658759|2447538|2432913|3746008|2181383|5072520|3354548|1889274|3840816|1888036|2498298|2262922|3282353|1561353|2082114|2109695|2295278|4013391|7682833|15044314|4090069|4418850|5697693|3068187|5298193|2962048|3053833|1958614|2924724|2919640|3932978|4186969|4482300|2725075|2780603|2850374|1746468|1323567|17399156|3904664|4555817|954291|1647922|1160504|2378807|4506544|2985627|3332530|2012611|2216833|3052838|2514925|2376768|5936008|3900375|10758518|2060400|5309650|2610665|1394385|6935660|2837355|4556762|14860853|3338328|1574074|2393483|2400181|4936857|3475617|5978788|7067558|2940797|3451568|1357783|5382161|2009232|3839260|5268567|3663540|5257930|14727232|2114181|3284522|2315213|3430263|3893696|1748279|1885561|2404804|2192999|2318309|1015287|249231|3601523|1470019|1118700|994967|3384947|1366208|2640892|1120713|589684|653640|924629|1064459|4829498|2878702|2169902|1963842|398769|1075193|1058617|1309615|673646|575421|930540|1008874|1279874|908904|3642195|2144033|1088338|775366|992856|3822882|481067|1709940|1099069|2730106|758488|983877|1092747|898026|1984354|1154604|788539|926314|3600145|3218820|5208921|2070169|2580499|1053612|650593|260153|1979308|1317938|1317466|1739406|924106|451608|1022201|512789|1050826|844291|1051739|804212|531991|372231|327932|2027129|347277|573406|571917|1171857|853395|1755669|906899|1053960|983035|1097409|1618574|1669839|1595143|737083|1044459|1128814|911617|1181984|670169|1174133|1766089|1186650|1645313|1761817|1085304|1805691|1575443|1158098|2325037|2365358|800078|2135393|1650545|1234730|1197051|186666|1124851|3192219|1257497|1431231|2571918|3403093|2408159
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||56374|904609|212904|275261|432258|280582|221984|258761|233023|159760|201746|134243|476962|120915|189632|527458|238439|189822|144623|124024|474292|376679|162662|354609|383438|300837|566119|228606|137400|312618|293480|229735|266938|164580|108689|114913|221763|187811|268508|251338|376962|749705|349570|253097|277265|321288|337367|356816|235871|355908|313934|393621|368447|552222|492988|193535|78636|147214|89282|171513|248815|123689|122965|321417|171343|229817|26574|40129|100776|60470|147174|78514|30703|34270|76954|47261|101584|118529|72762|79162|83370|43028|59634|49408|71086|69844|70882|22991|251612|139073|172809|118389|212452|105984|48745|49159|244065|80696|48121|400752|86830|49269|87815|55166|97049|51388|27964|19319|21012|21201|21701|36415|23072|23171|117534|29006|22932|31865|50612|75047|40440|25695|24775|34925|25598|38794|131454|146693|128308|105225|175517|132540|51983|46939|44639|30891|35722|40891|16555|11508|44168|40244|55149|69898|37675|65057|320680|44182|57111|62695|50119|151704|73758|77001|45619|27679|26738|72653|96223|35242|33504|44358|58384|58700|150501|59134|45326|92378|41137|39406|52787|183184|53303|26309|133646|15664|21582|60082|21369|43058|42643|13081|40948|62268|20221|11731|73349|32749|17009|15461|11442|15082|142326|17346|15787|28103|18777|43773|52746|227915|67437|41339|91456|35015|51123|21477|32605|21310|577605|71051|17983|15853|7805|7655|7851|9813|7134|18170|28887|19930|16162|297268|63770|27152|24741|41193|11785|33050|25617|11121|22034|16977|156268|10962|15194|27318|8737|44582|61118|31321|22635|44755|42070|23553|47719|32268|30908|48665|63328|37114|77983
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0||||0|0|0|0|0|0|0|0
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||44848|202847|332618|429880|616478|623054|461500|476342|1096459|983032|1077037|1674211|1139924|540068|546401|733419|404392|664749|367475|659097|621088|763749|812237|1024130|1244126|1615045|979267|825382|905303|504350|555718|527972|341855|627773|611574|779102|727814|544765|960479|1026951|1137730|1540691|1852050|1438719|630267|642957|585432|598448|359615|546329|475680|1034278|164763|236048|243902|761802|520812|611359|748802|254714|610284|280146|798503|786804|511936|827081|710616|805177|427323|382608|365510|678680|458564|410318|816332|732810|939631|1200991|761435|601213|851282|627761|546462|630716|875714|499789|421646|928507|1074276|691438|788856|697217|1288920|1740094|2866165|925186|987075|528171|678635|1190395|1063112|1493940|877832|911291|767897|465147|675641|589381|1494680|872098|706778|412239|759201|682783|672863|971602|975475|1687322|1120312|1125132|1165830|944971|1137979|832213|610380|856772|1355422|1143670|2947894|1915399|2914712|1008347|1649143|1996754|1989603|2637284|1433626|1921788|2170529|1045276|932182|715070|992031|1225615|1692808|2692365|965873|2088501|2234068|1461286|705841|1144750|489251|1095237|567796|636411|360471|368353|563493|1019732|1147862|1580405|621737|535841|455631|411968|585280|458180|598333|692893|924946|447552|1265727|431719|268462|207334|733710|540914|1196430|514950|874910|934813|909711|1028609|1084344|717299|465702|345085|492170|597180|561121|868899|1127823|2666362|522921|445940|1348411|619794|579180|624028|1230076|1622105|950887|1098231|988170|3626400|1293065|1578349|2839532|826345|904242|757996|3294798|4675500|3478131|3217110|7015564|2654301|1037619|884985|1570993|1368716|278681|340708|274246|647881|393302|560050|614576|368331|444113|1154059|1052898|968448|1034447|681811|940990|715712|724141|1113270|944016|639556|224677|274201|341262|393570|255898|1804461|837697|646609|776467
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||36774|140301|140738|207523|259712|204976|217381|530344|674830|244284|581343|329741|909105|282995|446709|446984|309686|317614|460812|308327|443233|1244383|1228098|1445627|1633648|1603624|1225170|978173|615001|747011|892379|784691|401050|264397|247633|532168|806318|384440|540062|777908|638054|1026194|1967343|1719277|1295183|1741288|837722|745816|747359|519472|657601|1068868|424735|266925|484954|537112|778987|922588|358076|403262|416509|506816|753577|537879|439373|747397|950435|917509|950050|895567|890667|931673|1210442|1371867|615874|1738082|1037215|1986978|1882013|1407732|1775578|1902640|1292739|1140551|784662|954374|480660|640061|997086|1170615|652949|685709|833571|1722660|2230253|2433864|1947401|1420691|923905|828126|1753922|1767343|2903496|1733897|669061|517284|920540|956838|1089040|875710|2229610|749292|1232639|842986|691410|845580|1005795|1432479|817439|880664|643505|895901|811025|1097771|1018227|1681793|1550558|1841304|3231201|1684562|1905722|709736|1234219|737093|1440210|2269962|674737|539959|660747|371294|612401|474630|549792|611816|712983|701444|1028890|790549|1110901|874456|2220520|2436426|752665|617210|1307926|598932|675010|1160467|434900|438386|499294|755842|514374|790169|930808|941508|959380|708338|387722|545996|786647|1019661|1102853|777286|1032634|753010|764755|958964|1040867|1543052|1627827|1401918|2397466|2608429|1537014|1631386|2342417|856781|1405959|1512796|804191|701720|1415517|1307406|1840398|1961564|1531739|1630909|2904824|2355709|2178819|3146131|2568815|1587426|2269605|4189426|7226730|5537447|2937682|2972020|3344634|4653103|4304697|7574408|9866406|14977000|10175899|1640406|2128652|1056066|939643|1567739|1214110|1364165|1091963|1444997|2106852|2024302|1542163|1242944|1163098|1730886|1436228|1785755|2775945|666630|1257984|1464996|1555353|2027853|841123|661272|627740|601478|1415130|1042612|1256248|1635024|944696|838115|533643
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||330677|4935359|2771471|4420218|13520575|5093336|4253129|2213516|3557023|3208576|2564166|2514988|1666033|2973858|1826899|2150692|2381595|2765414|4067135|3739517|5454180|5231029|7856566|4899777|4944931|2917078|4543565|3958200|3483606|4475130|4228965|4975909|4092077|1706086|786655|1174010|4555168|3271271|6439617|2562094|5725987|6777051|8360512|3159890|1373214|3736545|5873010|6902599|4921368|14876011|3674368|2123197|3628185|3015454|3412951|2249620|2670606|6689424|2465382|4267498|3789837|4696114|5926190|6117161|9397978|7466220|17552780|12076668|15281123|15196533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||4131090|4317121|5122511|5730490|4265169|5492259|8094769|4135095|5786007|3451895|5330859|4208958|4334887|5160403|3165668|5615846|10253496|3705220|4951987|2140614|36048352|6586462|6321222|7577029|9342345|11858209|7741388|11838382|12512614|6341924|7324823|6164859|6011555|7733060|4812952|4388029|6849676|9256803|8748841|8468980|9871979|9168577|10048797|18367866|13930663|13453552|22688036|17395768|13140029|25233960|6959342|8067418|8597472|10143139|15193996|10578248|10058021|14590484|21790628|24436562|14910912|11334626|12447375|14647764|20320684|19319452|11084748|10143536|13805604|10479477|10453533|13310657|11337500|6301280|18754624|18789624|17831352|22832664|18205304|65966896|13433260|17353288|19861040|13088715|15548915|23301856|10627023|17267278|39612196|16380634|16703329|36072512|32366594|27741952|13912495|15972019|8757013|15827034|15640666|19594658|20790332|19939372|13803388|18566312|25075118|29263750|44747564|26195404|18829452|33674424|51390664|14647446|17798608|31695160|25123428|50184964|24298580|24726228|11831628|12241150|19435240|26743482|22158552|25032812|17545784|32236552|41948504|23874200|19365000|17581408|7483263|6516388|18213168|12035720|3912455|4860302|8488981|5966268|3118191|1482992|7341447|3021131|3683634|3204848|5167293|4538380|4971205|5376617|9367001|5427912|6628402|7781292|7432486|5422703|6381414|3885920|3917623|6289646|7633043|5780496|4443345|7423688|7963758|5876621|4510876|5061042|7360408|3120612|4210848|4066219|4579831|6918856|5311560|5608105|5109306|1647188|3803671|3337051|4274123|5480189|4488900|2575993|2729842|2825611|2462272|2349253|2159718|1894837|4096820|4857051|2978286|1278687|6452811|3321066|4989811|3782146|4088887|3501874|3788144|5540911|8240426|5185591|6084048|3159101|3451957|3240649|4115271|4143631|4155940|3463907|8122566|2751506|4201300|2797704|3917835|4278009|2886713|5494665|5367126|2424953|3181905|3778658|3201351|3196330|2706517|7853522|6817596|5661697|6511100|3465228|1501645|3740619|6678371|4087979|4176263|3549781|6894760|10788833|6127726|5465579|4890268|6844126|4314559|3122580|7285917|8809647|8137848|7167814|5411363|5253069|6141368
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||304103|1327420|1809044|2413658|4201154|2671997|1629296|1979294|2318392|2528830|3388087|2532748|2870719|2485493|2039140|2699702|2207100|2966936|1851962|2318349|3457052|4421732|3187367|4667619|7274852|4597633|2590136|3439708|1653592|1674350|2316177|1795520|1477728|1788327|1639279|2676469|2684693|3315253|3272432|2641806|3218134|3149011|3719272|5101403|2821629|2091879|5280075|3224379|2701670|2475458|1767437|1142900|1065235|1329866|1127382|1240066|2143599|2382390|1370005|1579762|1586981|1979545|3209018|2526085|1249492|1657244|1650362|2604589|2725128|1907031|1559414|1994489|1395209|1458110|3381526|2899548|2090625|3923867|3760340|3056444|3934485|2705517|3221336|1954060|3366909|4102301|1842480|3062127|3689975|2432002|3675598|4234081|4078746|5043852|3780283|5250193|2785759|2603293|3150013|3974210|3592120|2562098|2506121|3971576|2934273|2729995|5195256|5041148|6484623|4106951|4810601|4091678|4541444|4073401|3561355|4093667|4175763|3852792|4522929|2829712|2255026|2254610|2072970|3886101|5748482|3735635|5943987|10966418|13057673|11919939|11864171|3882172|4773315|5943893|4537682|3755264|2825047|2443198|2548063|1437678|2954274|3694857|4163506|4507165|5812677|6934795|11262469|9998084|4577827|5794807|4845845|4036765|3172744|3230056|3122442|2381378|4134613|1994303|3362348|2836220|3378163|3199310|3750666|6519840|2208061|2318887|3037590|1845597|3033778|3194215|3153114|2772703|3083136|1858721|2433417|1977148|2585572|2884215|5345135|3661073|3448523|3292592|5356580|3656936|3191167|5825332|8327216|2103976|2244407|3168164|2825116|1250511|2506960|1875513|1704838|1679522|2743918|2125973|2427113|3573518|5131613|5048272|6872062|4687745|2539561|2301554|2195577|1715566|2199573|1863823|2955530|2901934|2697973|5757622|2877392|3210844|7423959|6008292|3486339|2833010|12407977|2529149|3467255|1648158|3585476|1882075|1949032|1696919|2594078|1977260|1554085|2912634|6000922|4070054|4703635|3819196|6626528|4364497|3711034|3709817|2990981|2489656|2070686|1407072|3717692|7658547|4347888|6300651|2547329|2286161|2063233
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83996|11517|15423|41254|61021|5285|233977|3611|28662|192734|173844|19182|8351|214700|57452|48153|10505|28113|40955|52022|4614|52866|15907|43865|16885|9772|3786|41189|6202|45781|64879|121941|23313|56751|38093|73332|37324|43194|54982|27550|25669|52051|13837|48685|145254|112846|8668|4543|44999|34668|32769|52750|16702|74720|24355|21516|46278|44632|127875|48973|37625|97178|30860|34672|0|0|0|0|0|||0|0
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||797534|7515755|9393520|8000971|5632354|7347612|5373852|9718825|3352419|6996026|6112375|1771491|1221912|5131260|1325594|1268111|1422620|1324742|864860|1236912|2624895|5874295|1439396|1727025|2919753|2494832|2206074|1406523|1778717|1359527|2671126|1861239|2842937|2882336|682523|1497135|2075475|3934533|3668135|2273903|4172776|6498644|3078317|1626009|1034066|900604|1523367|1138275|1057533|1540057|776049|606144|861598|1250356|1425118|1193127|1887779|2624305|3973683|4821138|1901914|3390211|3330337|1422023|1227757|1304823|2300201|4560060|1004759|1283029|1206426|1485784|2302426|1960543|2054398|2955998|2831842|3328200|4063855|3378070|2634085|827109|1689272|869887|798289|1452406|454520|982284|2304739|1392605|2089450|1979663|1915610|7528300|889254|1474375|1238716|587723|2003035|874596|1037984|1245368|589490|1003859|752860|661967|1216855|1623530|1338325|1254995|2070781|2630558|2666037|1500473|1456463|3244407|2875746|5176967|3981862|6698207|1717984|908968|1456780|4787640|8083135|2791752|3248755|3065779|2682229|3531322|3073688|775002|1040450|1812369|1356158|1208417|1634891|1346241|252712|178766|5501926|4274729|2986152|2942247|428536|808851|438675|510456|718122|1589212|1633157|793505|3554648|575459|378878|427341|551483|416162|1262952|4980535|590502|451552|799797|1985982|406084|404771|1180524|1667483|314503|529792|1481673|1507630|320823|340946|409701|253796|1031888|564866|733916|451415|1492159|414623|780586|936945|717616|978230|847520|546450|723693|1884975|2417509|726144|4241011|2068720|2166485|3960017|2442086|1948944|1033440|1479024|915086|1265670|1311098|983665|1462760|1335149|1847575|1372031|2003359|3131751|9604058|2730124|2362064|3430735|2788090|2085073|1600090|1911637|2380171|3765806|4039722|4015170|4822980|6288015|5515492|1429214|1335179|1082375|1718780|1194091|1882134|1452626|2366979|1161009|2200181|3186334|1401006|2513927|2742128|1334700|926607|812835|1843177|439219|967907|1154245|3746689|3279571|2553556|5766049|1086552
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0||0||0|||0|0|0||||0||0|0||||0|0|0|0|0|0|0||||0|0
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0||0|0|0||||0|0|0|0||0|0|0||0||0|0|0|0|0|0||0||0||0|||0|0|0||0||0|0||0|||0||||0|0|||0||0||0|||0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|0|0|||||0|0|0|0|||0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4299|10941|7959|30554|10133|16829|5753|371|10089|854|659|7231|2963|9019|11584|43526|5016|48270|10990|24903|1133|188|7333|12673||||0|0
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||108303|590068|523078|502220|1629661|912123|653810|912711|651883|656889|750636|718184|867219|1658414|695333|1628126|1856872|659410|373112|362839|518253|573715|1866807|908702|1330733|1677588|2031123|1534257|1477933|2009685|1664393|825967|855973|794615|1198091|740065|1377148|1644373|1599879|1222733|1313397|736651|1678062|1017530|1012840|1040416|891274|3128711|4114505|1715130|2023333|1555524|613336|580268|326190|775487|335926|701175|373555|467533|695395|695305|896533|734264|3315965|1583481|635535|868705|1664169|772317|470678|796092|532897|393074|708612|641596|599827|662118|635665|885936|1004362|2056573|547227|700394|710147|585980|397688|333966|1117153|1152000|3469817|2043255|827238|1277056|1451040|1023425|1032370|612816|983450|480159|343937|749183|803770|2052863|1176027|448561|305624|505678|170866|404429|263174|462609|577915|428283|646480|810452|2685379|937181|431413|812272|1177518|351022|544056|524502|785797|852798|797831|1060477|1192876|797313|728111|403611|1961292|1906069|1516943|1469130|415885|388719|304576|163005|850617|1382526|895264|948657|519294|1376092|1449703|1598328|2451154|3607536|351594|720642|439145|685349|610404|654338|964549|493156|582373|243264|1838991|173253|235626|468769|425257|436316|982695|2028802|423043|639468|538135|420213|1163738|951678|158170|514644|654335|491080|457468|377018|556268|353020|387477|740301|1679080|1765801|1079736|1015599|427414|3468325|239459|227473|885677|983077|373314|500132|455034|537051|394884|832174|1351615|672501|653746|525329|659188|907273|833573|688770|1926907|827268|530811|521395|429014|449534|488326|1205166|625020|1394940|589130|529220|744100|542730|322220|577270|408240|618020|611720|279770|739850|2373830|397030|602630|644530|848120|696610|683470|1159190|830240|1065910|838190|931630|715710|413660|494200|637880|847220|1094720|571220|633810|687680|1247000
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||205073|947892|1469361|2314000|2512099|2984319|2023680|1916740|2385280|2649110|4367216|5286996|2410725|2966662|2759467|4041597|2268868|2571550|3663810|1769493|3523988|3287283|3700549|4065688|3457275|2929639|2787444|1736527|3670808|2464625|3570272|3067990|1878700|1097702|1105371|2031955|4894020|2724921|2594443|2597247|3832665|2032063|2573178|1189047|1121877|1425339|1263544|1271468|880182|1912541|1833284|1260383|1710893|1584595|1714123|2908450|4956940|1902943|2112038|1468768|1599232|1509123|1915547|1179863|1364276|2557405|1302306|2028603|2902193|1222931|1208969|1204086|1509799|1023082|1808312|1922344|1291556|1628533|1808716|1752535|1417147|1826434|2872318|1397634|1416706|1481062|952172|1378125|3782119|1706252|1736845|1973784|2594653|2258811|1045811|1269001|1235289|1568352|1091184|1878172|2557661|7000896|2326106|1897991|1325401|1330929|1302280|805774|1838768|991336|1259449|878313|2081651|2520697|1815825|2012047|1562644|2685574|2038895|4159723|1628839|1265728|2501831|2042853|2508251|3490021|4832890|4723426|5189254|2577922|2226154|2060187|1832963|4547776|2681617|1608001|4106818|1559057|1243636|1111096|4017761|4951680|2291113|2739387|1494126|1728020|1906362|1720566|1556741|1217855|1818657|1118061|1099618|3282694|1610617|2207249|786769|1493777|1355327|949902|2503421|2181559|1437197|877288|2063854|2477430|3093701|2239438|1703275|9806563|3689531|4526778|984746|1895922|1819094|4817571|1085279|2341184|3114702|2268193|2395566|1100014|1489019|1270917|1498752|911246|2328676|1067303|1931854|2505937|1859228|584861|3152380|2233202|1863324|1929071|1552627|2099033|1982339|1728390|1051402|2183206|2379664|2885244|1918706|4770911|2838919|1722126|1737799|1513445|1427172|1735010|2897756|2665639|2726602|4737774|2447535|2451780|3192710|2660670|3448412|2425574|2680524|2907583|1844755|3598640|5055914|5051052|4802315|5334010|3030794|4729046|3770665|3371015|2613696|6164699|2065105|4326792|1585158|3375168|3983721|1775112|2556187|1405243|5270436|5551833|4762831|3347939|3770469|4181364|6376472
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||0||||54990|118330||||||||||||||||||0|16000||||||||500||||600|14038|||6400||||250||||||300|100|||||9110||||||4000|14999|173471||130200|2000|3500||9700|||||6500||7400||22025|65400||302000||17100|||||9200|||||20000|||||||250||||||||1000||100|||1000||128|||||||||||||||||||7000||||||||1800||4000|9200|20585|25585||22000||18000|16000|||10209|||||||||266|||11000|3000|||4800|4900|6700||5000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100732|107983|84471|77820|122541|3375|11451|32495|71372|213765|100032|237889|12317|42021|25664|50725|103658|397377|101600|26245|67007|44540|52064|37082|122988|86732|61808|1083414|543478|146206|44640|98610|14254|177255|47976|4329|615857|913297|190186|260146|74477|23855|60738|1683546|86050|133416|365175|258826|44906|173356|236627|42971|42374|106907|178546|154432|99030|179119|888140|145943|203626|134727|682564|145427|80045|62984|165046|0|0|37380|26475|915965|132486
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||542785|3011234|2853700|2656087|6590866|6012941|3511477|3149352|4032290|3192492|7046152|6212938|7174689|7921203|4139578|3244017|4502519|4509137|3787015|2634295|4188154|3601685|3209661|4363842|9054399|6970012|7534204|5317110|7763655|3713904|3753919|2576093|2882440|3254543|2691867|3594304|3301447|3152269|3480160|2998253|2984808|2074374|6080522|9040177|4569294|3674712|3577540|2669902|3161423|3440691|2577240|3595331|2261893|2634733|2126119|2276671|6109153|4305465|2636852|2559799|2500572|2946221|3732414|2680195|8481357|5912989|7840067|4677226|5457275|3565578|3122734|3127577|2680828|3295603|3954027|5828389|4301817|4648562|6006774|9875080|5466111|4554746|5396037|4380029|5304174|5458647|2947769|3047235|5949004|6475577|5942284|5729554|3991643|6286536|7795780|6461356|2948135|2087956|2133990|2428489|3472731|3271073|2415118|6333095|3681732|2895772|3212514|2540805|3667397|3758658|5926809|5470065|3057229|4252142|6660116|5892470|5556481|4393106|7274141|7484302|4305000|5420425|6373408|3972766|5037455|4722411|7472260|10317700|14213675|10926471|12366147|5395610|9261861|3581089|3210990|3096705|4269233|5796479|2157619|1699324|3967719|4163470|4707844|4455139|2915822|3363472|8180591|4961135|4864429|5424720|6851195|7199692|3529089|3977346|4982328|3213700|3604856|3833736|5796172|8893026|8509311|7186846|5224024|5341374|4467186|4647022|7897661|5482566|6365359|6615985|9016806|5136863|5744705|3205908|2955452|5550349|4383122|4111264|4451567|3876689|3558504|3746651|2801777|4126665|3700915|2973055|4374660|3154631|4291484|4420336|2951700|1854258|4619884|3871739|5200686|5212280|3372361|4107662|3376013|5378793|4830880|5364228|9838049|12386082|5756096|4968419|6410259|3569461|4290703|4279456|8307372|2215586|3178372|3799443|3359770|3054396|2679914|3313848|7349914|4942009|4272258|4268958|2284385|4295589|2360300|1823010|2710350|1462565|2344371|1943597|2316351|3548684|3452497|2942267|2231178|3081494|4000248|4678367|2591713|2083819|2191572|2280558|2042909|1083947|2270073|2294796|2022813|2434112|1804203|1743422|2400434
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||95516|993147|711018|609536|540026|756394|1288407|1942089|1210778|307387|616706|466853|608716|622343|663302|902269|745138|1073276|1059955|806249|1683395|1272926|574376|658287|1284245|1635214|1545020|909510|1026514|1602141|1214188|1071036|1942784|781627|297533|596077|639231|591571|1266977|1261017|438635|483175|646051|490825|1082538|1305269|1111356|800761|421828|1078995|413335|470538|377121|710866|613091|1220839|687462|568777|891520|1675860|983032|1039648|1207270|445138|396104|2981734|1278885|2693772|609297|726443|788001|938222|1427896|824048|809631|567703|691270|563126|1120333|898558|410706|1051617|1285306|1124996|1514414|1708681|273927|516591|4432748|752487|1173505|1137116|1260398|1619314|1438862|642230|394437|676968|1155074|380137|339519|278519|233067|590340|551944|391039|1034794|943177|373200|3066162|482298|833902|1332065|1375328|656309|183797|619140|1016440|254145|684580|311316|439479|227929|169065|1096812|638550|398119|279356|277006|224197|251664|467374|333394|514161|342732|433295|199964|458316|82176|58095|410345|336340|367019|180287|216618|207108|277186|133117|331715|94803|151737|291975|131082|90358|136500|74184|127019|160362|227333|149921|102274|182950|655861|631701|499583|441100|417736|95949|245617|143589|836764|1052963|167935|404928|216213|141067|386943|371226|460388|769617|158452|311562|97653|411240|489383|247378|865956|147681|97829|615070|224950|29839|204844|159324|321279|151268|347795|57996|168655|187294|184261|340633|482605|1232253|272602|90313|177954|319763|696349|418653|262301|231916|146301|150548|457520|182890|235606|1748208|1023117|369800|230251|130157|410633|585045|801818|581267|69971|504227|286106|264634|90111|93778|1223190|52290|385743|64721|598704|375077|355465|272812|1591714|1458643|150897|42860|308267|177685|121656|149483|212090|338507|149956
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||258450|1175020|1268080|1390330|1954690|6892920|4081000|1606440|1590520|2141100|2855030|2746300|2410790|4071390|2596910|3083420|3296330|3908010|2690790|3107590|3196830|4500960|2370590|2257080|2749230|2164360|2242490|2132450|3562940|4844680|2311900|1616840|2232300|2190420|993970|3192500|6396630|3462680|2852520|2768390|4144340|1269530|1259800|1175470|3150190|4080030|1541120|1185950|2066920|1867750|3286730|1227740|1310950|1375110|1302790|1024580|1680630|2241770|6664860|1445970|872010|1097140|1564680|968580|912670|1425280|1619830|1589490|2034110|1909510|1433460|2426580|1096880|1097270|1088270|1207850|1744650|2086150|2193840|2100560|2350650|5149460|1349240|1579930|3166920|1725880|906670|1588590|2053700|2020080|1835150|1404000|1656850|2434610|1416200|2325570|2674500|4023220|1313230|1699300|1738900|1139510|1562520|2042850|1044630|901470|1498870|1278480|1471490|1508700|2749900|1796370|1332270|1627060|3730570|2513580|2283020|1365190|1706120|2763130|2262010|1876660|2626230|3421210|2186140|3868730|6089600|6150150|6554400|3759410|5886930|3066840|3707330|4795790|2460500|2072980|2567800|2920700|1276880|631370|1641950|1789030|2133130|2792970|2284840|1864000|2179460|2156600|3893510|4766670|1852900|2223620|2938700|2303200|2530720|2936760|1671340|2643860|2824540|2327150|2633240|4098760|4402310|2037160|3462640|4177820|5992070|2463780|3327580|4559400|4934880|2507190|2456270|2734940|2320110|2947290|1956560|3527010|1871320|2017920|2100640|3244650|2139810|2756790|2642790|6242400|2546350|5494730|2625340|2862770|1860390|1194560|2858740|2072350|2891440|2678180|2842910|5307030|3134470|5718910|3988110|12286320|3965430|6947660|11396380|16924530|2153910|2738200|1750120|1868610|2039920|3090190|3759620|5242000|10514770|4023120|8957860|2737580|1733990|2281860|2637450|3268240|2299030|2324610|2664490|2507480|3389370|7852870|3520580|3467230|5919610|3696430|2568780|3031330|2668020|3132020|4357830|8609260|2638720|2745740|3382740|8032810|5958810|942670|2931140|3611030|3521380|3634290|3352270|4289520|4164400
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||53478|192363|258337|315600|459983|348785|338879|461717|403213|360655|541500|309642|370853|501940|431679|456315|566701|886798|562096|470931|306703|607931|552448|765765|1281728|1050000|1285632|1565955|1518170|898781|666427|536191|542128|663347|371834|713378|575459|594092|756258|558904|500179|672904|946965|996791|1040553|890733|760618|1029986|787690|1016634|663628|553262|566165|668657|746876|594144|780253|825401|502646|564893|554079|448036|1539435|766008|335112|544565|497302|792589|508414|798352|597404|548990|763814|500833|903107|1441933|1567528|1393205|1294747|1308985|1162442|807601|1756270|508296|1080362|893475|415693|825538|1173693|780192|1001459|1350630|1122296|2475806|734034|1708755|2655062|1022168|1106145|1312047|999632|1951376|880758|759860|699052|790276|1109049|1126380|730901|1965165|942474|876577|749357|1226662|1876292|4508863|3432792|2231384|1951984|1353610|964258|1303665|1137910|1268622|2671840|1989308|1830117|2920771|2997672|1450998|2299896|1323116|2828927|4505981|2682634|1373331|1117379|1203393|538329|415098|989543|1464928|662759|640995|666782|619231|834683|775947|948625|1140499|755055|805117|780368|879753|1448123|1140472|771442|789142|1084944|1066973|2606022|1758410|888492|666897|891299|1033003|1103467|1063722|1584146|828173|1151505|1069163|1050171|1238265|2095092|658506|1324418|823114|715193|768909|1034009|1258532|863423|980953|1518955|1898769|1753357|842573|924257|997036|517015|535477|1422752|1244876|1385920|842994|632535|834907|1034869|884626|1089847|1811464|1192401|991114|951034|944090|849982|1079025|741918|723813|660970|703974|927635|1379282|754310|667065|1581871|948980|1284174|1513633|1166278|1267241|1427157|1578184|1344752|1133736|1631127|1760863|1101063|754333|1105707|1200318|1801125|1357941|2622473|2431731|2905701|4430429|3786772|1198549|1425730|1354850|885268|365059|1380358|803373|1017295|1034777|685360|881028|1181478
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||||||501|750||100|400|||3000|0|||0|9000||15000|16731|22035|25000||2100|2481|1200|250||2000|||100||5000||0|12500|4300|||250||1510|796|3500|1700|34000||||1300|||400|1380||||||10000||2200||||1760||57500|53400|800||15000|10000|66000|65487|11400|1785||3100||750|6520|500|||4000|||10000|5000|1000||2000||400||825|7200||6000|1000|11000||||200|||||1000|400|||15000|1100|||22700|200|12000|20750|2500|5900|25000||17500|2000|||5000|4000|10000||11781|360|18000||6000||50000|17700|4000|4100||||||||495|4000|1000||1900|13500|1000|395|1500||4000|900||5320||500|||||2000|24000|500|500|6000||19198||2500|||||||17300|4000||||||1000||800|3300|689||9000|5000|9000|3000||||30100|1000|6500|5500|5070|4500|5000|7600||||15000||3240|3340|15200|6500||10300|38744|4100|34950|18400|3100|18350||5000|700||9000|3000|3000|8400|15100|1500|4420|7500|1000|36500||15800|2616|35251
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||38393|45587|36461|53562|51843|29674|50380|63628|58751|89712|96653|52375|100978|41524|46298|107440|46985|53246|40038|63634|115881|118794|192358|105487|168078|207848|140487|67963|73083|67102|195920|73698|70774|96827|38653|51648|72290|112574|166330|169218|108365|78049|73824|171297|81978|74714|114515|179001|151984|151441|141257|159102|132520|70122|83926|71685|71830|86768|105585|161258|118207|938056|100868|133724|150704|106271|86903|75906|89735|94220|135643|115897|114906|246818|291850|158188|139338|188495|141307|88556|95027|136012|283003|176383|142812|83847|35930|41627|151422|89265|169071|71877|133767|174808|121702|133847|95966|100490|101433|273139|154112|214025|150189|614830|451064|47371|91071|90704|112703|80285|60888|58337|85454|111026|249968|182482|255260|295455|177550|91783|49020|65476|54519|712594|108497|112843|250945|222532|314198|148907|193154|90756|75281|103091|76752|107042|62272|73867|52282|42825|52520|61427|71915|104234|205101|76438|315264|53333|58932|295204|80939|58011|90711|68131|94860|130602|547693|94513|96033|112605|82446|93242|117132|86041|190117|58402|82119|106878|134792|130068|133975|87242|83823|62479|59752|81159|145577|119166|144140|247671|385046|141943|161455|209734|89800|112508|73966|83113|108561|137852|58481|60116|151026|120458|139528|154572|109110|184403|152327|215098|250038|170894|223695|326822|120479|122717|189860|171458|378037|638107|96184|89357|89819|114942|109842|140107|115334|126410|180615|390837|233744|204603|98702|136441|133192|115460|254990|143333|391268|280184|327228|334274|453386|96667|161192|119311|261850|335589|307239|218736|164626|166303|150462|211575|305301|222529|216688|210158|202268|269296|303865
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||323504|686180|795394|855724|2814027|1123553|1114055|2866282|6837641|9670250|1482675|1151498|3352556|997688|1239017|1096133|579546|796197|1669647|833880|1545469|1322435|858169|1158934|1160902|1196027|1417065|1271470|948968|2549421|1291811|1124834|609338|1073413|594560|550184|950400|874056|1211400|1210938|4235022|835294|1990636|1966612|862445|1534911|949271|1068498|1548136|519680|1446511|329855|549261|497507|734682|1613046|883118|1340333|1059021|1954939|1331851|1026564|2514129|2068507|1545135|2974618|914197|894453|830394|2136205|1748019|1121169|746644|516821|2133111|1239608|1940155|1419488|1355292|1708291|1251059|1305659|1286219|697383|1890810|1499016|994681|608252|1800635|3560378|2736920|2111202|3936321|754751|1109049|730652|1878004|2151549|1085430|391313|287050|523730|592212|585105|483743|598276|466843|1083824|476052|460124|845502|744309|760107|1946279|1112601|866437|790325|449754|508692|1038126|618194|808273|1007349|1017498|547423|534645|1472412|1751796|1031644|810034|1090039|741593|979319|842862|1166861|721899|1942956|709630|356155|532913|1734301|890204|1603343|3525155|1809147|412831|454628|370161|454133|1586528|1468747|2958164|660520|695812|1142818|578136|388680|387945|1421609|1883939|1167374|790936|1105286|836459|946164|1151674|2931337|2413618|889413|2376718|3127817|2585127|753407|637803|1390983|1932962|2365221|3747891|8143433|606473|661475|1127817|500479|325450|1323006|587202|803119|704551|765364|2138137|332877|215600|746594|945315|995948|1449607|2974000|1076293|257813|613970|538180|336358|884394|411321|250125|535249|380464|589566|461044|477823|491294|752133|377426|271232|271503|380132|412926|771600|869931|515142|510888|397638|269962|322456|318278|607180|683169|1352560|570158|910053|2234585|1356446|864741|659507|319896|275352|446585|792946|610889|560260|506577|1036843|1342025|209712|1679640|1746302|2404225|2204983|1781802|1255349|1491921
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||26237758|55499200|56785700|42268100|8980600|12638000|8049500|6900800|10217300|8870000|13359700|9728600|9704500|10893200|14730000|13968300|9586300|11603900|9206900|10182400|25398100|28332200|22902700|34525600|23571700|19910700|25579600|19975800|20327000|51435200|17713100|18707800|25250600|37943400|11113800|28744700|11889200|17644300|19910900|14369400|10741400|13117400|36534300|35886500|15120500|13126500|17729800|12867000|18101600|26827600|11835600|11644600|11839600|17324100|20238200|21878500|9595400|10553700|7312600|13770000|10924600|19805600|16012000|18879700|14271200|13455600|20456600|49043700|24144300|17988500|21762900|20830300|21396000|25074400|32646100|31134200|39218300|50715800|44533400|33763200|32917700|22997200|49750200|28817900|44632100|58943200|89264096|141294000|67285104|33587100|54766700|87111104|32126500|46910900|35380800|35804100|27433700|19842700|31035300|20626300|25986600|22333100|27340900|20063600|20240100|22100300|61085800|42062200|69892496|34304200|38080200|31992800|32530900|26662400|33484000|40588800|43466400|50647300|45115000|72684304|48834400|65405300|139640608|48466300|52122200|72854896|141204896|125619800|135273792|120780800|104327800|29840900|27892500|36392700|42200800|40238500|78225696|68679504|37071600|33333600|69708200|105956096|104154896|114324000|30349000|46423000|33016600|53749200|68594800|92706600|23221200|32112000|31020800|70238704|45264800|38731100|42542100|85967800|77115000|87876400|92083400|73951400|22222200|29680400|22975300|10928300|22313900|17856400|18510700|19490200|33251700|55961000|23247200|15554300|16965100|19639400|36976000|35009600|24766800|28478400|69047000|128858304|82320304|48526500|41903800|25652400|26580900|28807800|33992300|86996600|36011200|43952100|35083100|45513100|51073800|38102600|74076704|44969900|31360000|42845900|74215400|62133100|53484900|76849504|129836200|371078496|107337600|41482000|28386600|32295100|38406300|67830200|84974800|110282000|33723400|65623200|67200096|89166704|160032304|121576304|66657900|79376304|61062100|202196608|83675000|48537000|52899200|35886100|76325400|61521900|30908400|44689900|82578600|186043008|70073904|111746896|110760896|241523008|78433696|152140704|116252400|60867200|93824400|19452700|119123104|59194800|94627800|81388200|76511400|179433904|518790112
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0||||0|0
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||43013|94791|89690|121611|54205|139425|254608|126742|116379|105128|199184|128122|165282|208011|378603|241555|301664|260859|179684|179617|198519|281259|507721|717847|592869|445327|718945|265146|333429|456450|426681|328776|749810|290723|383097|294311|445355|542325|487241|457546|1247877|368315|152623|239931|485236|948716|467782|271340|438986|263381|240490|544753|2151771|243049|417139|589290|228961|286097|427496|366814|537161|324291|431064|426653|1064458|2469800|266236|317806|853489|177894|192361|236720|259902|154310|300238|231418|268049|309252|540908|141681|225623|230923|363994|296220|410722|253928|148068|141077|341070|205361|793628|711404|477982|462116|260819|291468|497943|388528|392287|413432|734623|4396459|242237|346445|297451|90472|167411|79038|68755|263555|96539|101347|75256|172444|190864|659820|253642|153906|139893|107329|271093|113955|277990|183585|145301|320149|265317|614869|479615|347824|313430|634243|87529|92898|56917|158656|84808|54706|33233|26983|527186|222918|697809|108970|82086|181069|89135|75378|47362|110357|129422|19229|50528|157410|245788|29613|173516|28679|32734|84767|16859|57432|19029|37978|90426|83515|30019|112628|119642|45461|34981|290696|359806|6580|23079|22380|221969|49593|57154|66965|128477|54336|578060|275412|38716|11034|6987|81612|51930|108836|29596|14688|35507|92370|107895|28114|285718|64386|205663|100909|62565|46068|45857|133534|49590|92246|242556|306752|485671|73646|288582|81112|169649|97119|100911|167523|174332|180626|207486|963371|1476288||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||131928|961408|318590|209845|346439|988610|453224|962534|860074|1938557|1898713|692642|482732|377038|627346|720741|957639|888270|1041475|447792|580236|724244|1423525|2873544|2414840|1163209|2193338|1751679|2058532|1413352|1821670|1727490|593762|688403|954462|1343223|2208312|1943334|1922517|1635666|780910|885898|1863215|733686|1272208|1020769|557813|489100|3038685|1059927|1337473|1568188|1457422|546540|654907|691697|811911|1003468|558624|390879|1689246|648085|841567|1447796|993176|2717691|2015190|848460|3536919|1023614|778432|510020|413691|502953|735799|835632|1280572|594932|948368|2104168|787415|520637|1165907|1323659|1080431|1036681|448391|1064458|2140248|1106951|2394110|688926|773144|2038819|1274460|748726|793459|902296|603162|1099375|953545|1252567|605230|1643613|895555|1318110|781541|506465|597523|1114385|967842|1053241|1612788|1267680|2044227|3790741|15468271|1773292|456243|1010745|1259007|886466|1167432|2196262|1063136|1422281|1795685|2484352|2577663|1390356|1325046|2333811|1439304|593022|656719|1767406|436144|395337|323377|96643|680797|504605|1504644|1797906|877257|13704300|852851|333498|448366|217232|390117|474195|440816|344328|430363|252111|249902|296418|2419215|147066|55461|141535|217788|263413|426493|548116|271661|411501|533077|588687|452171|337252|454163|353893|215724|865397|410482|539559|170149|308897|121274|111404|210536|254176|3333920|225762|198400|88675|129820|157785|147035|127148|425118|405272|270403|274586|395112|2828139|765280|440162|254929|1900648|270215|184620|279151|404033|366315|300167|930427|153611|573918|52940|61056|32380|71133|81665|111502|104442|152411|257707|180992|526435|249134|94083|29050|32825|54615|126067|94399|86703|654152|199096|64125|765200|436412|1524023|80068|184554|126146|378572|168861|86573|196620|27002|86149|158317|121799|1350035|323086|273780|197499
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0||0|0||||0|0|0|0|0||0|0|0|0||||||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|||0|0|0|||||||||||||||||546|836|327|9321|3581|1011|1015|1194|218|3107|21|670|1891|2934|10188|13868|14579|12591|0|4118|215|1765|334|1721||||0|
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||13943|75126|55235|62626|117117|107706|125004|129846|108093|60932|131688|64529|89770|65195|130458|178455|147214|126957|117333|65420|102778|82796|102840|157095|158095|136027|168765|153441|83227|129327|294338|242789|123634|126503|79119|87652|134977|132207|161771|182025|158022|158297|134963|78377|89847|126759|134885|168565|125334|215459|83876|128452|68479|136097|111876|128236|145541|152894|111105|105393|95958|76667|173726|133367|124668|167594|149109|207436|157930|87669|118519|189621|84509|108867|120172|87187|149580|108506|120449|192178|152788|124715|194271|144890|131070|90177|82053|65660|95758|104481|140599|195200|72543|135613|102616|144138|142151|160766|159173|181379|135623|153560|94163|119589|141602|173886|58158|65205|74320|123382|68035|95633|84127|95578|73488|135425|154085|232783|83589|150268|111588|125704|107351|165166|110618|171054|230220|325697|404634|494816|216945|165888|190646|107771|152521|165522|78801|66421|33833|42630|88795|67128|78581|105865|73605|67020|121882|76677|90621|171612|109694|80012|89917|99218|78578|73603|101079|67218|101320|99545|85563|93066|107982|115592|156884|99761|158222|124055|112499|76478|99739|80762|137270|126677|102210|86833|162060|129226|92588|101418|114941|135323|109891|94622|84235|170627|108538|96387|70762|113521|56647|75621|120342|192282|150089|130941|102037|105434|96922|104635|93595|146632|124738|121383|76943|119717|115276|130458|138287|106555|88250|91198|64617|92078|85649|110547|67677|83736|79446|346894|146839|184217|59344|69524|71585|72850|83654|152831|86210|68586|56188|95491|135486|106006|78395|63794|66925|129097|102977|126038|156705|153817|41223|49460|109438|159413|103681|74737|71628|121900|103081
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||86026|467737|725726|783194|442779|376862|623107|632793|1016032|248447|666737|518654|932279|796030|343136|743047|933392|1639413|1366537|919489|842343|420690|561642|500268|791623|1049610|1536465|1867895|3705730|554115|672250|662458|574751|564188|631092|334112|753485|929075|1375212|1685917|1435351|1411360|1834349|2671051|839961|1968255|1257491|1350896|1087818|1061701|1590097|1310226|1980334|1959517|4979331|7026657|2291483|2010448|623251|688989|1168160|708154|1084349|772109|947247|1073605|1657569|1683153|2885928|4044548|1018259|923000|1174269|987665|1132846|785023|1071715|1644991|1559494|1625654|2959743|612725|1071717|831330|795407|1272474|310097|260418|494423|830319|734833|288629|398115|998060|775409|882711|394462|599838|778007|692281|645976|758476|936677|644753|493550|450763|549954|394344|618219|1234178|718779|1561978|473441|887694|598950|1242104|814332|625387|241785|648837|498186|400191|575730|450308|680401|513523|872708|1756256|2562651|725028|1277812|803825|1073628|395012|548479|569682|924722|568521|842571|1662980|685550|705223|318027|269852|396391|667295|735124|669084|1219163|827596|460593|2716421|258959|1464530|307237|367072|524819|1109825|1100685|1896621|1519726|972542|1153922|752283|507609|1380979|293243|232912|378286|222350|262844|531458|571576|464955|908019|296600|465693|568362|464929|726261|1146517|2479826|1168949|1665682|1483053|760951|936742|461534|883616|551648|491769|383241|500244|723214|1134015|1533123|1020318|2090192|1308507|1842218|1619961|806159|1278863|514643|531827|456733|438130|400971|1041413|376700|461645|366197|688916|1332622|859751|686249|927376|456896|744509|660563|964895|504864|182779|541791|94719|148665|355852|345640|207338|326466|524639|576361|310591|278529|451568|274349|364619|290798|358675|171286|261953|583367|83036|126725|210912|280786|132514|938661|210144|351205|996597
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||2004||||665|||6410|||||||23550||||||||||||||||||||||327767|371899||||||||||||220|||||16635|14300|8600|||||||||||50601|14000|||||5950|||||11600|12955||||9501||3400|1157||||||||755|3960|2480|||3911|10000|631836|722827|865|5713|87992|1135555|3987|346218|9860|12077|11150|175406|401753|20183|5124|4121|15421|9290|15741|8629|4535|10305|75260|7180|38117|7631|16238|5707|193655|146333|5580|173643|449231|59892|107885|87606|263659|65021|360509|5783|64493|4722|2303|3970|4992|4443|2689|1468|4291|2455|1943|79001|1460|1665|7700|2097|3270|470|9130|31275|189890||985225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||36997|214366|542371|471099|379295|341969|398399|318333|686209|294442|717482|426370|669236|947540|498604|443617|554846|1319998|525051|364939|455964|649385|1046046|808882|1099267|1288423|1200602|1185981|839837|1033857|1347342|892851|1286465|685404|324068|624312|777238|468875|488199|586501|708035|1003044|1260266|1440001|1397247|727697|184088|211828|237226|267572|228637|190197|447076|489125|347689|480294|573920|1659438|966105|365618|447506|3502696|492607|428359|261904|960171|1484042|274529|254937|314944|294424|172018|138398|190362|156547|313445|431757|354522|244027|354514|236260|427615|377724|382886|417202|240345|90825|166213|352512|510039|327325|384114|534712|1013130|748649|503640|364407|346379|339676|527430|438916|382827|706600|418706|504635|453815|624273|957631|634375|505526|903938|987849|1487801|1541275|2165084|2241260|1325653|1527618|749671|762833|658021|1282286|713475|989278|1182330|729204|1332507|1137837|992733|790703|1105558|1021843|1260351|387181|312847|223562|581084|459655|205956|748228|1304146|266457|358272|664506|994988|487433|375418|394469|246280|208845|221525|191641|306796|271942|234632|309515|552080|420402|266252|974211|93225|97755|228423|309384|264785|377188|311222|289484|875420|284875|158011|166489|464637|120788|62603|144092|191635|444390|246300|202786|380725|679179|546996|320195|639821|440353|446280|180388|413780|489600|199188|87319|356803|195634|330501|727504|304258|132514|111455|117764|157464|167942|207156|251490|452725|196598|168618|179070|247465|174611|235150|156767|249068|366611|133722|280121|507825|441506|1052074|481353|264477|852958|573403|507020|136352|129905|264377|318427|238782|275559|235102|183739|223061|531853|330594|353399|361473|700285|458507|672214|305220|825899|234486|208250|1749649|1778387|613835|1561373|577512|800412|879513
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||||||0||0|0|0|0|||0||0|||0|0|0|0||0||0|0|0||||0||||||||0|||||||0|0|0||||||0|||||||||||||||0|||||0||||||||||||||0|0|||0|||0|0|0|214|321|2|6209|115|221|85|0|96|7|0|3772|257|0|9895|9022|2043|7909|0|0|2824|1181|413|0|0|0|0|0|0|0|0|0|0|0|474|0|0|15722|133|7|58437|0|0|803|0|4|8452|1831|744|542|3040|3|184|379|385060|96743||||0|0|0|0|0|0|0|97351|120987||||0|0
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||388958|3112783|4461716|4033148|3967704|7319930|3610898|8288501|4955731|6913788|4957760|7415491|4470504|4788478|5231655|5361979|4093038|4118366|6769898|5247189|4721247|3552195|2408466|3201656|4095707|6071005|3240557|2308361|4527972|3861421|4001091|2317463|2969863|5198650|2095782|3005726|7677653|6577095|4548018|5190568|2331383|2705384|5203961|3039235|2742012|2558590|1996676|3201019|4739879|2559378|3303116|4659062|2005593|2169592|2708078|3732114|1664593|2224140|1875945|2187689|1860613|1846000|2459758|1463399|1931644|4477087|5089834|3019949|3908120|3146750|2644610|5787710|3724280|3460420|2873310|2889470|5904160|6657680|5072710|3439740|2642250|2773880|2238120|2138890|2374180|4881680|1630200|2358130|2321380|3192540|3259780|4920820|6687140|12524740|13555070|9993970|4695460|5591340|2345080|5104380|3449710|3567570|2986060|2343270|2959160|2142800|2708890|3966020|2658940|2820270|2585850|2371400|2431940|3785480|3015270|7708160|5363150|7001750|3234950|6615250|2836860|5616250|5664250|4891500|3580070|5298330|6082650|10528450|16097310|5851620|6143950|4218600|3580580|2138280|6576970|2954560|4433060|6654070|2227550|1330310|11243490|5219330|2478800|5906110|2792160|2933640|4337310|3626530|3764750|3549870|2956610|2976700|2396320|9282680|3601880|2337360|2489640|3497590|3930960|1934560|3550500|4610840|3499220|1701470|2275280|3336870|2849980|3346870|4122670|4193570|3972580|4832630|3109770|7174740|3736910|4153430|3990660|10478230|4507710|2050080|2202780|1866550|4040430|2320030|2111470|2757270|3158590|5220510|2978710|5179660|2304760|757220|2701630|2015300|2282060|1576210|2818680|3572060|1437820|2376690|2604280|3341170|4193100|8322000|12543780|3588500|5638590|2906140|2590430|8517060|2893730|10482620|5030670|4244000|3584890|1893700|1557370|2654830|2593740|3401920|4227070|6509560|4753350|5265110|2462510|4756840|3123400|3130790|5338690|4365340|1942100|2725460|2907770|1919580|3442920|2816580|2235540|3011750|2509900|6741960|3338630|2203600|1883250|577720|1603300|2722780|1624550|1957110|4212620|4420940|1557260
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||1579375|1150686|2219567|2704813|1768850|6139865|3563728|3120777|4715305|2631244|4973993|2478117|4031565|12391296|4802927|2300389|3620885|3105936|1708420|1217719|7212807|3595196|3525878|5465029|5175869|2075921|2223604|1097989|1525113|1607153|1921915|1254959|1400443|1420658|513439|3246272|12207526|3874988|1841599|1947035|2248283|3197080|4604320|3362665|7056735|1179532|2631384|2339765|1034995|3301961|1315143|985619|1212798|908262|1289788|2831937|4200325|1566117|959284|1258338|1314943|1792814|14883024|1817014|1827511|6113189|1940090|2245080|965230|963043|767332|958488|905136|1931641|1363885|1598823|992760|2422370|832493|1477432|2488901|50932568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||5710|26214|28662|31637|33031|52407|36642|65109|65431|65506|54291|31675|35340|37356|31832|47061|33865|31343|19643|31979|34261|22898|34850|47902|81104|81809|57182|62406|76369|51571|102157|58905|52308|34626|22597|25711|59786|59121|54595|80246|65270|33923|37321|35130|40580|91459|51958|37379|51960|35636|41114|38057|26245|37863|34060|36373|60977|106595|82892|94970|59654|53005|80709|49144|43846|185103|54947|44049|50223|59017|27633|34687|27659|29406|48255|26311|36567|40617|62534|39549|46189|61752|88614|44781|77739|63739|31511|20593|33522|22524|39871|36001|42674|28809|36114|70542|36654|48227|33616|27415|41454|15550|38354|24163|16442|32486|12526|24432|39365|50358|39758|26332|30237|13229|36464|41464|26509|53360|17813|27306|30738|26928|23155|34856|46850|32434|61833|81972|86996|59590|138421|30494|45439|54345|16791|35858|25745|21959|12488|9201|10039|45723|61970|44359|9866|18827|13749|11865|42829|37874|31507|12279|18803|22364|34194|39558|26381|29295|24667|29880|12170|12587|34305|13280|32611|9476|14067|9488|21915|6404|9237|9587|29520|27637|31248|9428|33799|33358|16174|15128|30760|18681|31297|24611|32544|32688|8046|23969|29821|17631|21789|13932|31393|31232|27692|30651|23441|25065|27582|21432|24637|76022|96183|12350|33148|27848|16298|66704|20783|10747|15245|6987|29411|33549|37930|50659|19642|23762|34539|34014|65218|43485|24991|36965|40613|36449|27794|32574|40306|32740|19298|55207|24302|50309|82157|37950|93250|129710|54977|105950|85750|54577|62188|22899|63764|76840|49587|68445|39086|63635|66349
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||19570|191381|177995|198360|256246|341234|626445|493932|507221|465921|593106|551821|891895|1013335|2674071|3090666|234322|256091|410743|321662|325316|468070|260972|345489|1853874|464101|3705770|2549946|208077|2006532|568325|1559608|163538|138014|230678|119256|178110|197194|2239319|297597|340034|203236|335129|227471|130211|147890|192052|321057|175626|281544|152094|3107136|118629|113417|302650|163482|400755|210849|263120|194854|265824|331244|1173178|512036|253810|867262|241189|169607|138798|150983|236801|274295|112797|152330|102022|121467|139876|298838|397393|168922|268570|196960|424506|357514|462436|216815|247510|599969|251312|276906|288408|114469|184294|217061|164542|348998|116332|98518|793724|103163|209420|237745|130781|150156|97347|110706|99175|118800|3147614|103521|130731|106275|169617|286793|294215|378629|248467|471648|289700|189872|253287|116825|384615|155464|102648|393377|1244066|278034|488618|373154|1100561|143509|162983|174883|278759|180589|360799|231090|392046|171370|440820|439525|280662|2236348|152953|147710|208270|267445|189802|203898|222910|447989|880602|383375|318328|426080|274641|231549|240577|14673172|1507158|515996|865829|367388|373545|354482|807854|1669331|572733|669807|786003|1472753|709428|503477|1323765|1668771|7155122|1019372|751598|1447838|1367573|1346203|2144098|792367|1249301|747212|943582|1156852|1182015|655870|649166|273732|948381|668581|383791|594076|553388|873340|453858|1540864|1449932|855297|435368|1924788|877172|417025|405995|591364|1034728|508488|620721|747960|1625738|680072|550180|494352|950197|676981|900907|597799|3108347|1819492|733176|1309173|990076|524275|4599761|3780332|2058953|1409210|1480080|2563258|1785768|2838603|4203350|4346516|868001|2470570|1005061|643822|1105832|11760167|2249786|385616|607938|2140262|1707236|2238915|1166597|1806219|1019716
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0||0|0||0|125942|1465846|73020|903548|321546|3317226|958774|1858041|654051|211028|188124|152350|245992|589297|790297|468338|110487|146858|152245|102538|226516|303860|51329|188476|390847|840798|464021|165141|330072|198331|275322|323465|449192|370309|575971|2142235|583005|867383|0|0|0|0|0|||0|0|0|||0|0|322976|328712|594927|636273|822583|441704|767970|288094|464858|349693|166746|245124|219901|0|253544|364845|31898|383420|317326|26799|259838|294342|544622|414671|174394|124675|36955|111618|147342|54514|5918|53363|104946|190351|140966|243518|744822|221554|649167|31671|232422|345134|147332|155007|61490|107278|173305|688759|589119|1096772|179686|1944042|547409|116067|1681450|910766|209306|882463|1329879|920084|287159|257823|599450|130448|70926|962422|2615654|1155858|0|||0|0
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||946932|6313288|4914300|2952486|4378152|4516059|9408869|10392121|6244713|8420113|16013950|16577399|12632653|22739260|7238227|14494711|7474964|25288124|9920050|4551070|7923810|8702946|8093793|12872097|17589822|10165441|10548904|11469450|4184176|7338280|9338675|3555554|4270096|2515333|3855654|6525072|6086753|4135871|5243260|3846001|4106720|4501189|4031018|5327575|4855810|4338242|7701318|7834079|4783638|4521814|2208159|2951324|1822948|1519637|2590575|1533160|2318135|1547742|3130375|2122796|3735482|1756984|1347554|2902312|699077|1551370|854142|1105462|1223348|1546894|1165569|1647255|722280|923330|1229309|1420669|1339384|1368124|1585893|1292378|493588|873283|1633700|1488322|3334801|2536098|794186|1309833|2428759|1438215|1232089|580774|610932|1129108|1959384|696751|950292|796265|818444|1385921|1264710|1184009|1315882|706485|579471|541194|711949|1060488|1368422|944408|955559|3040945|1170039|1015711|1013761|2149146|2334019|968814|1683467|1233564|951027|1501451|3006241|1130780|1803363|1707961|1380855|2733120|3904082|1937987|2285184|908312|997773|1382170|2263218|1287389|2480054|1192202|1241763|343470|1185534|720949|641398|880778|613317|827201|3239737|1716498|2071908|485798|1351844|3178213|2573425|1239312|4138997|567622|375925|1867868|1318034|1382055|4454974|972283|1240288|1304347|1697847|802904|1036818|950796|2338701|4121565|2577411|2509645|768692|1485877|2330290|4968187|2140651|3884968|2097777|931086|1577694|1412145|6358802|1166797|2525178|2713975|2139584|1251218|2277206|2032643|976137|808678|1710469|1912327|6068594|9040532|4206971|4458786|6683472|3226063|3368718|3233977|11402620|2972469|3479325|5464423|1239102|1982819|630562|841403|1017262|2274687|3550083|767750|1312049|487702|1473212|2915643|1768360|1682360|667547|2777946|3289449|8015201|22745464|1790695|3529343|4601216|6687685|1482967|1036466|2468129|1986646|2294724|1675481|2265358|4775160|6498476|4616555|5760610|9417382|5921137|2920944|1918432|5174135|10202922|13649973|27151112|125955|4678865|4729656
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||17443|40096|43435|75698|93260|103748|73803|136032|83825|51476|149203|181511|185188|144753|83565|100124|471248|218186|92745|64086|199157|194337|140718|174726|277042|243610|399888|279682|285663|139252|179524|136345|163233|66216|82559|85935|279543|111072|343585|141305|186474|288446|95945|268655|392592|111802|136054|304373|185364|137823|1088484|349609|299536|654365|82049|83635|78266|162700|369352|162191|241049|773159|143479|128249|582725|235604|1396373|431700|358054|227848|323769|313387|212546|127543|125403|354746|212122|192112|403234|344168|382229|487703|539643|382340|378731|128471|179322|178922|157407|269816|269724|730774|285769|343130|173220|291797|297228|287485|749372|128365|128752|155480|163457|138076|242687|129204|136113|164411|176492|353531|242482|102166|145872|202888|121778|215758|509063|977095|186675|283742|362128|340202|243542|395650|153739|211170|582406|582610|591780|242975|341261|178506|422738|320641|243092|148257|169198|123525|96615|51870|463304|168135|133685|227007|107821|336147|158755|191454|1253463|318943|125845|145121|100056|325016|139861|158303|222357|112918|228843|114758|122574|200731|310226|295144|316082|346541|567976|265773|589851|122663|134476|127829|885203|100513|150673|101474|115335|182830|170129|207615|167156|157090|243328|85528|143023|59573|42338|35256|70659|98442|44507|77872|109904|235293|116418|138971|71074|298084|85695|105574|213024|224330|131658|50226|236262|85107|69799|151645|243627|109266|106282|262070|74139|91007|205186|155191|77064|121073|152153|152510|169240|308799|73605|1572339|97211|111188|159274|90904|93789|145287|56260|165262|221901|73404|60801|584265|136213|158792|173228|589253|121491|107176|164328|46799|171389|435285|214542|877078|221881|554747|121819
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||1737050|11400083|5196176|9300263|5593904|6847322|12659047|43505512|2551295|2391660|2881927|4129815|2472204|2815900|4681049|3922249|9891286|12809021|4561499|1893814|4668437|2597391|3165118|23950764|4976643|5588145|8814260|7205217|4943497|7138546|22598136|6301263|11033121|11249911|3863537|8071353|20369376|9032431|13470162|25192896|9296298|14179879|5169564|5536685|15701603|7275314|10939672|9079965|5556108|4124053|15647200|1871713|1848489|2440980|2908739|2840170|2398418|2954241|4504990|4881711|6837849|2720522|3114149|2061684|2524337|5935011|2447089|3799118|4552639|3381947|3099274|2279453|2164978|1677326|2085922|2799737|2709402|3719180|13622079|2487470|4568996|4343815|6386655|6574477|3243144|3902858|1463483|2056995|4983969|5351310|6299215|8228756|5447740|8623148|5452101|7661872|7787055|9453954|2693671|3840439|12876425|5055539|4129906|5603367|4268896|5370896|5293813|4778420|2936022|3767587|9099622|2142291|2036137|1790557|7249634|3668431|4488293|5557057|4395459|4525900|4846132|25729576|11360600|1971836|929830|1378554|1805395|2726638|1686693|509455|587440|564535|654632|563299|524022|566552|607757|1071787|441488|253609|697442|958611|675618|1511432|3067232|1040301|421546|217482|923633|2527879|1448855|1903650|446786|1230999|613767|349037|315456|839116|448049|415261|274185|775682|831893|814596|953894|1752532|4946986|8816053|6007248|2712454|427820|1186794|1209846|1324343|5607212|338789|16090347|3917455|2567692|861096|2359351|632488|1191916|928452|2020288|1329947|1710330|2562876|1439978|2065775|2547750|1012562|2098357|2434880|1484884|1694689|2141572|3025202|933040|1474720|1375274|3571021|1908279|656550|581187|921907|491489|2140731|614651|485822|922529|1475006|1579222|1120585|1914936|2370075|629021|776957|1125324|2241424|6829549|1455536|3012711|2492796|911612|5702388|1398367|1076139|1007100|9880058|1537096|1371909|1604878|1594346|471479|905701|810452|1180029|1096240|2095230|3655248|4342795|2333734|612554|1236161|1361345|7665398|1795843|1354893|4504965|2010927
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||5700|1460|7145|8311|3201|2953|3874|5414|19032|4540|17901|6793|6775|1575|3882|19661|14991|29130|10498|4133|4307|8372|11363|9660|10787|9536|12302|8007|16575|8778|16284|11599|13565|22469|33920|39926|59495|67046|18409|9155|11391|16434|35129|15046|11773|12082|9650|20175|13562|12595|6411|22942|29249|27102|24256|44302|12705|13751|87340|7314|30700|30393|26276|12689|8677|20698|16098|18052|83775|26002|41890|52549|31045|38536|27421|15248|30815|45574|68253|49132|51988|55807|43582|51400|55007|64821|42625|35800|61902|60407|26816|30403|74888|43100|27414|83391|38966|53166|94952|42530|51847|44255|50927|165049|496910|166091|49142|92070|35696|54593|35406|60242|23068|32566|36022|76105|93049|17187|34642|1745|520|1160|2065|2771|4060|3075|7977|12812|50772|43259||||||||1000|250|||2577|||725||||||200|||||7500|||||||||||||||||1500|250|250|||||||2000|||||||||4000||||||296|||||100||1400|||764|||650|0||100||||100|||||||||250|||||750|400|||260||||346|700|12000|||||250|1400|||120|700
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|||0|||0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|||0||0|0||0|0||0||0|0|||||||||0|0|||0|||0|0||||||||||||||||0||2041|5345|2160|0|1300|3715|150|1918|1628|901|0|0|0|0|0|0|800|0|0|0|0|0|0|0|0|0|0|1000|0|0|0|0|0|0|0|636|300|14300|1508|300|0|0|0|0|0|38360|0|0|0|0|130|0|751|185|0|0|350|0|0|0|0|0|0|0|0|0|0|1011|27561|301|6036|5505|2344|6815|3227|1466|0|0|0|261|83|0|0|241|191|688|198|387|0|0|115|0|74|470|2246|223|53791|55|204|1289|19|766|7512|3733|1582|837|3393|8509|3772|0|0||0|0|0|0|0|0|0|58245|35269|0|||0|0
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||77995|237332|390107|1047414|202985|225680|194879|195288|275876|273385|297755|217953|539409|270227|388552|439477|802891|551401|290649|158766|317277|332167|291454|546444|464125|583295|758183|546766|433761|525170|1246708|939591|1071352|585536|300694|495817|842826|1026599|950116|987087|2072450|941089|925643|1325913|1430310|6618577|742578|1089286|551237|890426|1995612|2166345|550546|539839|2252499|542368|292309|577297|333072|614939|554765|315015|634105|433337|690685|1003726|862287|899811|775214|446651|747312|369417|800033|849480|667652|1583181|917666|1341175|3402162|575935|603053|773332|515423|438694|604208|367732|261997|271532|569643|475303|630588|829586|1286915|1714302|668588|688795|378105|356227|319907|545596|595377|662705|733884|1644868|577653|428660|531613|252768|182780|277792|335936|319353|435017|508392|780679|4888959|491539|846472|680136|1904903|788057|346936|338780|611046|446747|593502|533723|1043195|608870|543145|538166|759368|625072|496712|266467|163488|356443|156624|78703|85597|493380|276720|195454|180421|209695|594696|413811|329598|197458|936704|547161|108860|125586|153468|297323|218574|380500|413204|652106|148138|93667|92575|122511|178622|161073|323529|407702|150006|162536|609346|266272|914919|364375|219513|708540|331562|140652|319908|268088|273778|217108|302727|404707|1377428|305946|444014|299185|240019|171971|329066|129657|136299|482791|507448|654808|559322|775012|984317|435207|471202|763354|511262|548839|650737|643352|422028|668296|348383|1359964|611209|2691143|294286|267870|509258|387148|439959|215364|481228|435064|762878|1076356|1684637|1395437|1224488|144017|93121|111967|223337|138387|427589|132122|176154|484317|343585|603942|743144|772652|463000|256000|237421|212820|297943|118317|56432|175406|180660|256887|266134|77520|179813|151180
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||5394088|5232406|3592619|6142968|4663564|7622703|8663731|5813194|4934490|3784075|7657383|2252121|3217598|1696230|2679841|3461574|4836535|3553770|2875601|2373238|5242474|11564099|15954477|10835927|10430403|5979159|11796452|8134469|7999455|7231112|10900449|5581446|3083161|3058122|1199434|2001804|2118435|2483429|4048806|4572666|4179919|5962914|34030928|6025245|3995313|4291511|5278126|4837978|5412831|6954943|6320909|4208772|4041116|3034982|3608735|2732272|2658411|2541083|2189564|3139734|4877094|3519433|3693247|2219970|3234543|8247906|3851617|5949578|5803221|2676225|3903153|5424459|4284977|3011275|9923868|16738797|15126747|9950309|10716802|9248379|8506143|30927060|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||4421200|31134000|32603000|35156000|42027000|41955000|45811000|162548992|96533000|25244000|28875000|87580000|168688992|31641000|46993000|74988000|62452000|57354000|73839000|73997000|125462000|220411008|94235000|211666000|295312000|579704000|528476992|98791000|44365000|36797000|53772000|60535000|48940000|47036000|24586000|42725000|57575000|57793000|34763000|45589000|70943000|30548000|65762000|101072000|26384000|35813000|41179000|72986000|149984000|102764000|200552992|144944000|61081000|50214000|29513000|23230000|25759000|21248000|32867000|29055000|32402000|65805000|60967000|45917000|58041000|49703000|70824000|95882000|29584000|57936000|64531000|64824000|74476000|79802000|43196000|52869000|76316000|47514000|99579000|73931000|36182000|81514000|169179008|73563000|80820000|92116000|24428000|46655000|69818000|56736000|245870000|73118000|58076000|73615000|49671000|82020000|85917000|136095008|215546000|126583000|72915000|71772000|91175000|41750000|134231008|59878000|113900000|75003000|90233000|124143000|327796000|382608992|||||||||||||||||||||99154000|665265024|222127008|112020000|153911008|204055008|142828000|175328992|194864992|134045000|321476992|862230016|539841024|691508992|988582016|2513374976|983582016|13021000|27817000|11999000|18235000|36122000|5222000|18860000|18631000|22577000|33241000|12782000|11663000|17168000|13801000|23744000|10600000|28449000|15505000|10451000|15450000|9420000|21500000|52266000|31335000|46094000|46210000|54698000|43980000|16689000|21167000|29111000|11811000|21380000|44868000|26935000|15051000|29602000|20297000|27987000|23845000|37930000|30922000|18651000|54465000|55427000|141492992|131342000|452768992|35199000|42518000|53589000|35744000|42641000|26018000|35936000|179370000|86403000|39593000|60095000|124177000|120740000|119966000|47916000|44706000|96787000|149868992|91307000|32285000|33943000|20152000|42682000|24822000|31523000|60150000|30165000|29431000|11185000|10072000|6204000|19138000|17549000|8674000|9081000|17495000|16858000|29726000|111899000|28215000|58736000|70935000|70786000|2678000|6926000|11802000|8450000|8702000|53040000|32684000|10419000|6247000|5342000|21286000
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||974560|6381420|4427410|6402780|5224670|10951200|6805090|4100460|4826320|6320870|10107440|5568220|10038220|7502790|6476410|9327390|10601880|14631210|7613560|6958330|9798500|10437780|8951130|23683470|35342500|92022792|28396240|17034910|18772470|12087930|18508960|12296650|15941470|29172230|14408580|12875100|13983780|17291960|34022072|23701620|20662870|25077500|22115120|27909250|16319080|13557110|14345670|18086250|18758580|12337500|14586020|18944950|12775140|14900300|10376240|10737370|18011520|21822570|26723410|17213310|22092540|9926980|15844060|15033820|12081070|18648490|20011930|24690220|24773510|41537952|24963950|22632480|31052060|18103770|28924150|23302650|21969460|42486880|46098200|34047408|23170500|20760610|34715160|28469230|35274580|31599610|60779780|15724590|33774100|33682928|49955560|42808528|53228368|143623728|21232390|26939450|25844540|25725690|21930750|19375910|21183740|22885150|14882860|12880440|18306000|15568140|13419180|13403590|21486440|24515170|17260930|40451260|7092110|11829700|14487220|51128952|27020240|24570570|20029060|19622620|18821140|30764790|8884310|9149880|9357400|9066000|19419880|23133150|23483090|23954420|16312630|5978480|12401590|10485990|16134180|11053080|2999730|3290770|2107080|1434760|3482610|3879020|2172350|1330370|1819520|2867390|4418310|2227170|6518500|2866380|2340940|2413900|1590590|2917400|2920630|1635140|1493110|2026660|3793990|3160660|2989680|4128680|10001820|2334180|2232160|5092940|5601180|2351600|4739800|2839070|4452750|8970880|4446050|3882010|7478670|2418020|2867910|3715800|4005590|5240720|4676910|3959880|4592080|6269740|5494280|4117420|3724250|4457660|4599570|8070610|2304350|2756320|5511850|6798910|5583450|9244690|6782710|6654780|9568210|9633870|14228120|12964760|21197110|24624740|10065700|9582070|7637890|9781730|9667770|6962850|7130080|7149070|10294190|14323910|36023920|15620100|5974410|14266570|5884030|5691870|6136610|9561340|6593120|5620570|5670550|6584150|14336000|5416560|6418680|5293080|5292760|8574590|7018030|11525600|10213770|39064872|10806100|11643570|7032650|5677170|6236050|7981120|5280790|2127670|3691300|6402250|6567210|4948100|6103240|8222150|7589800
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||179891|1156451|888958|1502921|1293800|734187|989579|1029939|1135035|998130|1157432|1304616|2176078|1239474|1430855|2481170|3446192|2529641|2551157|2679703|6138421|3331978|1950383|1417667|4940720|6090723|3083675|2207569|1737999|1521515|2222916|1521309|3465938|6792951|488361|689874|1619798|1973846|3025477|1936869|1237097|1686460|4429849|2457155|3603944|1971828|2721667|4087696|2824351|3222001|1819364|2134123|1616973|2251435|1913732|1143459|1779950|2176505|2016862|1901319|2407457|2293230|3374533|2911004|1751334|3645827|2621208|2816359|2312822|3016368|2272102|3980036|1836273|1478219|1810802|2581513|1389692|2255704|2469928|2301404|1483905|1381773|2444311|2505735|4162782|3025040|1472104|3681210|1386908|2781620|3676780|1871535|10259268|5405413|1643377|1338056|1890413|1502520|1729734|1722593|2689488|8679054|1423419|3839471|2553927|1733115|2106354|1659455|1310882|2741919|1906913|4105844|2379855|1066897|2112164|1767220|1701977|1171430|2004127|2877402|1264440|3250628|2276935|2794437|4200297|2730433|2498132|1537840|1311397|900732|2510232|660789|588305|1261405|1207228|1150454|2239326|1041563|371712|278813|877596|1212011|689292|382961|1091304|745475|786505|490326|544840|827947|1094207|1771442|965855|1486098|899341|667401|551815|561695|1493724|624658|625975|528427|613560|1728743|1336810|976080|1198264|1366279|461637|705164|637526|523981|1526764|1729005|1378478|1198480|1776488|1465293|485706|1738085|472804|550203|1267191|1078388|785831|1833303|1220488|451716|1084379|1250879|635438|338200|1053884|969225|1511936|1126950|2531681|2842046|1438923|1338849|2999744|2016437|2349131|2274860|2249255|2346440|1732162|1947725|1534040|1713271|2988920|1666127|1414552|1973687|2360850|2844690|3316190|2491618|2963388|6437302|1967778|2298129|2831071|2005831|2799165|2336748|3970450|3041104|2340817|1429555|2038001|2085792|2230977|2599391|3613648|3104587|4988160|16440022|2557032|2680878|2480145|3105827|2218488|801101|3310652|2896571|3918051|10719225|3669216|5385101|3493604
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||241|2898|692|924|790|857|1652|1486|1681|2914|1295|1696|1571|3938|10037|2859|3054|4305|720|1945|1611|1352|1560|5097|13516|823|2389|3445|6553|1403|2036|27633|1460|2303|689|2673|537|3494|5876|1379|4969|175|808|236|3021|1444|2078|3264|1362|1852|952|875|2097|10135|2335|522|534|2678|1755|6632|1737|1087|2222|2762|1977|208|1500|2837|2732|6222|475|695|345|54|656|1286|2434|7406|1564|4363|1253|1814|1193|2683|3270|4116|2059|780|8537|7592|1247|4303|3145|2150|810|2018|190|139|133|2030|503|0|0|2682|645|1005|3784|2001|1236|1943|222|2975|1104|710|821|3149|3505|150|3640|1010|6442|70|1927|2470|971|4302|10109|2161|4833|1087|3793|614|716|799|927|1100|498|611|400|686|1783|382|1886|10961|175|695|2177|261|277|596|1101|774|740|446|45|0|635|270|540|126|0|0|28|139|24|0|325|75|4|167|198|325|40|50|372|86|275|100|0|531|730|83|0|300|385|909|181|151|452|114|88|0|560|240|1200|419|61|140|105|250|600|23|177|654|43|80|0|923|521|1930|325|300|50|50|1215|446|488|414|426|1504|57|1090|675|1970|760|703|239|1012|1942|1127|225|1203||1735|0|200|0|798|3274|90|402|100|123|125|456|1841|0|465|293|602|844
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||66088|2079491|1835075|287261|349458|362004|188635|287214|207424|186423|351195|285035|301257|294453|1193900|537438|429497|325323|229323|123117|468712|478506|310202|526688|1021818|883912|665578|439389|761757|521008|1328548|1462655|588098|600694|746811|494271|634612|420140|722180|871192|1610207|1503179|529536|280502|369708|607619|540212|627511|985740|787004|569527|1108714|1113415|2051022|1754349|283869|273582|495885|366583|302536|398307|290409|390271|413919|491565|1309271|888451|1090937|447136|489141|670569|419807|798204|808732|1628336|389320|585166|1151324|1122501|297600|431690|781577|852411|313042|380362|431787|289969|265746|557724|324793|1004577|705708|851638|1465140|663689|732908|558231|356645|365843|457738|848914|790478|7083773|568851|495172|628440|760829|401055|418428|168989|218133|437172|462482|3355165|162666|342705|248696|208636|221847|258780|156373|131676|143254|232028|232592|224394|469556|607453|702227|583115|1004568|240878|267363|291629|431623|232213|307528|146319|251905|57314|399012|4412288|184629|180816|350259|606030|801886|208395|122136|108195|361632|214008|289404|719469|432536|283760|443587|391564|197320|173954|79375|43801|78977|54586|47615|62585|103098|45188|51847|49266|235628|123307|124971|78923|65583|61795|81941|117358|78547|173638|661076|383399|104835|40349|63571|47514|61322|467230|88627|30193|15624|27186|140654|106930|14356|12502|65314|4018|6726|4085|4794|13939|138181|8374|7294|296809|1924|83005|13861|37874|3632|5784|3515|4646|2296|5458|4452|14126|17356|10288|26636|28349|36827|10458|14573|33381|11697|11320|5989|4439|3036|4405|10318|10109|5879|11823|5055|9320|15398|12780|5495|86329|74728|4951|45799|18695|9879|14477|30144|7656|8659
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|45900|628|13019|0|4408|25735|17288|22090|662761|9568|21394|5651|325440|12006|274|9059|6632|65646|824|18046|9975|2825|53858|98060|195724|2184|7100|3287|9446|25056|11048|35811|9235|5512|7234|2229|3261|3357|4769|333787|16741|38338|3070|747|2904|2835|8426|8880|2726|7434|5066|12296|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|131916|291222|611|2083|798|3302|5372|33267|23010|34870|28732|428850|38424|16764|300717|41464|135530|47901|512456|22476|25768|22568|71382|56317||||0|0
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||146532|392996|429611|334422|436570|335175|636902|547704|476127|760081|1303044|1157389|1158409|1158257|1251473|1223820|1147092|1437736|2927365|943409|1125441|907269|1078112|2180983|1362744|628887|804408|524877|451650|711708|756925|534995|727354|824783|516052|560655|1033687|1271290|1098239|1191916|762675|1516024|594258|563415|661298|547166|905858|871296|1034621|918373|913550|1465768|2557578|1334205|1022966|1123319|1067747|790171|561490|713821|721821|815637|936661|999622|930374|1250503|1024055|2525712|846089|1010454|834997|808813|1078616|914181|967136|1027504|3526215|676337|716747|522638|733755|850750|740995|979570|724843|849434|630317|1155542|1264025|817147|1296476|1369566|1541503|1705371|954081|1412115|653655|789715|933187|676911|1131136|1062872|833574|1685265|2497171|746385|927559|683229|635663|758870|1013212|625697|809870|615890|640299|1214761|1063029|1891806|1548164|917752|812205|495497|762618|505320|727072|973208|1642082|3358433|6500474|2939587|3650595|1441598|1304319|2731698|1653071|1219587|874427|1302887|1049900|573740|2291112|3031703|4557924|2343947|1739993|2591233|4568245|1064558|2533250|1370954|2600919|906856|1029871|949714|1236147|1016234|2694255|1298608|1462248|904341|789569|1471255|985145|1041729|795852|792171|966910|1073756|1148148|948935|1023810|1349830|881486|421660|686177|586244|1053522|860721|779458|959288|2678192|761108|1957431|870928|717588|555828|972953|859110|921561|1181574|709512|604211|1614288|1864771|1141560|1040874|950472|1399760|1108317|1219608|1842848|1107308|2115381|1207980|1515131|2091266|2715087|1203967|2501479|4892518|1702426|1277411|3860524|1786979|2069244|2459410|3554852|5116081|2311707|2137930|2290279|2072899|5374244|1694951|2370423|1319877|2007995|2040760|1355214|2904257|3286538|4793673|5073326|2698434|824257|1112003|714336|1799560|1098871|995448|1788668|972152|1083159|508263|1022004|930826|1019709|1133582|992391|1099001|1280540
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||1492|4329|457887|2412|14598|9505|58772|44987|42512|21264|284324|818977|1445171|199910|445194|415499|96661|43099|217208|45907|1008052|144987|12460|16836|27679|8261|5905|19049|5270|42179|6309|4487|5908|2340|2951|402|71218|5130|23039|15385|2469|3303|4298|8991|7623|8350|29058|33073|69513|7736|53069|94484|1987|726|0|274|10917|19085|12028|4287|9105|5673|3060|13871|233|14903|209327|131672|75905|8742|23436|11882|17148|63615|17178|24280|11928|12115|26238|6905|12909|56673|35299|12238|20097|21394|1278|1893|2014|3000|19339|205|59144|172503|23860|10182|30253|42801|53924|18460|507593|69019|13297|3003|6880|6654|0|274|8901|16570|22068|30484|254887|80397|86963|116027|173035|14540|1024|12943|239493|14108|40827|353239|211466|99740|37333|92742|397944|358105|2636265|334693|24626|48048|60786|16271|76827|46726|17021|24050|63986|254314|234797|299926|676379|13125|112533|109046|76388|720404|27442|68634|43077|67487|6701|10514|21190|12493|12724|50033|51672|25530|2182|113064|93740|10789|5433|42723|18748|21923|38959|69649|71258|73205|7171|1397|201560|160303|7030|82496|17856|22423|45021|22756|182220|48215|4156|117471|31799|12141|2430|12293|69886|144562|47031|58156|16679|25650|24545|43820|17070|70142|81921|142316|76748|86633|71627|19187|101634|25159|148291|193835|22936|26008|257136|38971|64938|91359|223928|87152|123352|219441|36976|454914|21059|44148|16174|70108|150715|51977|117299|351281|426405|333365|204868|403241|1391964|29306|32950|66356|37258|21801|3425|3450|206571|40589|54334|21515|9428|142830|1691
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||1488087|2216596|1688759|2089021|1799278|1904725|1639259|1982180|2512606|2485792|2822033|2093383|9966588|5455750|2970305|3819440|2986193|8468378|5831881|2705675|6290428|3619246|2314443|2932762|3142155|3089631|5068300|2003776|2138321|2180427|3832683|4019176|5323899|1992698|1029069|1060968|1361470|2503979|2831888|2442440|4919071|1129992|835159|1117850|1605723|1255393|1709028|3315092|1055168|675772|1842955|854478|685321|685764|580507|794478|709603|1979186|1339093|559904|2128126|1154513|919714|561258|1022724|3214177|824163|1012765|1143587|1594090|832580|484528|636657|920711|1334307|904042|1308809|1293112|1396092|1380144|1143338|1778113|1974956|3282453|1041996|3177458|615537|587505|2189174|6490730|92471160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||3379715|29204500|25994500|22210800|12197600|25782200|40637400|24916700|18765200|23827000|28353200|33297800|55651700|43026900|30290800|22396700|23367900|26034900|29697100|17076700|40420900|39725000|45117400|152127696|90551696|57041100|81435600|70604496|123146304|114590000|100367296|59532600|57444000|129627504|43601600|253519600|139518304|114528000|63249400|48847100|9788400|8748900|13614700|9820500|7325700|8089200|8683500|10446300|13333700|11381000|10251800|15106300|32929900|17072700|9079200|9348800|10435900|11575100|7736700|11623900|12206300|13990800|17298700|43715300|17516200|38409400|24266200|42599300|34426000|26998800|206742208|15241200|25151000|8946600|21603000|23232700|70291400|12644000|9692200|17246500|31083200|18707700|13085700|22322300|16953800|22117600|8059300|13891300|13193600|16324600|25453300|20200800|22436900|24758800|16292500|22195200|28033600|34370900|15751900|15106300|26337700|19531800|18823200|20631800|16425000|17558100|55803800|36391600|40187800|45017400|16255100|24040800|36665700|39189200|38827300|54711300|53685500|67684496|49601600|16863200|17036600|27919700|61277100|18079400|17411900|28996400|46316000|113681104|148178096|106595296|158171504|47086400|57354200|27695900|56824700|42772200|34881900|31636300|19869400|23269500|46888300|74163600|49126600|64033800|41315100|20488600|21962500|20398800|30606600|55406300|39846600|35259700|75307000|47748400|69436800|58202100|99814096|147310400|52706000|72562000|55688900|73994704|85650600|84871104|52508500|61858500|87614704|117188400|156960896|69863000|172256992|78019904|61831900|44921500|147236496|236229696|136340192|99571904|71315504|71973504|284253696|47441500|106417000|170107296|112381400|144644704|237338896|222290304|178903200|129173000|78222600|40531800|46495000|49223500|107137000|46641300|45626700|51537000|127550800|51472500|67495400|125580704|96267800|87532704|85655296|407558112|216685600|147943296|221163600|85595000|16837800|14353200|20188900|34224900|75936200|205992800|158941504|7388400|6020600|18105100|6180700|14932700|8517000|15804600|19864000|16101000|13191800|21052800|25678600|29482500|13885900|30864000|26201400|70390400|36079400|18314600|44972000|34239800|34032300|36388000|61309500|64172800|14908100|10652700|36462200|27019900|117535104|31531900|30393300|61684500|40564000
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||5084896|34374528|35719312|66407592|39682224|33964640|47323812|30539318|53756868|57302184|66213096|41222132|65913016|34621116|106041592|61916080|89420160|74457648|54813240|69581264|93467424|82645448|95366216|107727984|86961976|78711320|83197296|60495080|81711224|99613728|40740932|24138270|33377992|37958988|26942922|33844000|30632248|41183492|40686252|52002040|61073436|53772964|43517836|84988472|59588584|51275708|89031552|90108048|86714944|57747308|29111964|51101432|22481978|27340642|31931034|63859468|47726832|30350128|35614072|50288848|53264872|49022432|43160856|114450424|68718928|54457396|44030596|77839976|36333116|48757016|33672656|49359016|38747088|68920080|40670068|42261896|40314044|36391768|64710832|112814560|42832324|35438436|44036840|35994928|31179416|57146448|21539596|22693252|34055380|44812008|38521028|69350128|54631964|78155880|62892192|60505080|95852128|61417148|70863432|59257784|59325504|44157532|35460344|33451540|20685524|18634788|26774446|44388560|41761580|29701292|29715456|49664364|37671988|27287124|34289204|55993596|51631560|46294916|56057008|24191650|25270992|31925628|24554344|19503480|21257284|43855044|43316248|49449264|72100080|50973972|44019920|26897220|22745738|32292006|32746564|29492760|48409948|25471412|13410234|5009259|31523160|21043526|27454288|26246416|26460528|19990476|27292840|25919868|28760768|30812656|25677340|20142764|20931604|30210928|20073924|12149066|17428036|14907368|20150484|24115086|35372056|13366487|21858928|30187356|24664694|16837616|21510684|19944646|16624003|14797677|20774940|36347848|30875816|18858224|16633437|15851356|16823008|19004564|17431196|17938132|15440885|32318554|13173474|9604489|12328772|14470013|21222164|15241532|18329372|14974293|8485143|4383813|15722104|26110990|16394892|33510996|23416932|16435601|18981024|23626048|9217200|17419424|27418092|22967556|15787936|16401878|20811832|46194440|11179202|7337524|9867252|6933998|20598864|10411847|11216251|7285266|11544024|15622175|16483897|13020770|21447202|23813120|24352254|29829392|21609500|16893510|21419376|16689289|18479118|14774261|17642836|26256652|39290868|19245334|24939554|26006070|15710499|23701268|11526644|22149370|46156816|21457228|9424194|8075897|9048090|13078381|16696428|15543204|13449226|18014410|28677656
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||795270|3780717|6505022|4290604|5324125|7245794|10918362|9961300|13840243|18259394|15445551|6536073|4351446|2980341|5128370|10927602|9803248|8192597|4277397|5092149|6359485|5806987|3878557|5320523|5672519|6946567|16503475|6846232|5729394|5895690|7309708|5500515|5161721|3971881|4618861|3842207|5260302|3136099|3854821|3676672|2813877|4771448|3867716|3824644|3458365|4617232|2894148|2938995|3312069|1797346|2309641|3568278|2653460|3159513|6660823|5900555|1717024|3248239|2163203|2851916|5437868|14231802|3708312|2865389|1604640|2610533|2054408|2091258|5147391|2149059|1994351|2280336|1743883|1339769|2598618|4208879|3869152|2435321|3861563|2715255|4220749|2860521|3023591|2469570|2297911|1841196|1603542|1383017|2362943|1562988|4154265|1921023|1699257|3269889|3399145|3651396|2533011|2514596|2528401|1905049|2759054|3050293|2533948|3347473|2584497|2311269|1741338|1569295|2774644|5335860|7654191|1314391|1501353|1780458|2340243|2594040|3519089|2376198|3382746|3787080|7259373|3245047|1621266|1943073|4121481|3593974|9766454|13863907|5190952|2651106|3242583|1890596|1395574|1948053|2193665|2229147|1940161|3572869|2245145|1447835|4550257|2517461|1857935|3491070|1719237|1369399|3092615|1792962|3073423|2632906|1001293|2411167|2150155|2149837|1869937|4383158|6660053|3422036|779338|754866|663974|2098203|1716874|3271504|2025842|1775006|2437059|1115266|1357922|1906326|1691082|4186130|2579720|5961218|1372501|3620198|3327746|2438911|797615|1351171|2057235|1489078|1798342|1601485|1263887|1897432|169036|331054|175818|253427|48796|81946|89062|5072|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||75764|208803|331342|303998|227970|236142|354819|270718|326107|235285|255840|263697|239451|357796|778547|854404|323656|308034|205015|208860|299760|368185|279668|466488|584635|460932|535989|639930|287341|366976|351921|331941|484026|260719|138855|522187|344042|185277|212761|341856|471107|401673|607916|211323|283164|349408|345605|611963|399690|209795|324925|375557|463168|263394|641748|376519|195678|254226|432843|671041|386360|364346|2132122|491013|266487|995788|302906|249518|480581|237824|119476|166116|148197|140093|77239|338560|342025|226268|434141|239867|179377|179291|363295|331716|811372|409286|214274|328240|287425|379583|433267|2214936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||87579|148423|201804|351315|535226|336401|549405|488366|554705|665171|400793|382963|978383|586056|655452|671409|919500|700538|990038|275567|523614|435311|383660|753719|655505|634572|585924|471262|503939|300543|212223|251393|117155|131619|102200|96294|93305|181768|205302|148457|97171|167029|211932|183421|154941|238921|93085|176264|117824|176889|89859|110065|134779|113319|129378|103596|72184|121577|61902|104961|109659|97048|103816|142800|121512|127794|106501|154890|125034|143855|140267|221165|131832|101822|83888|212181|126311|111939|180687|271174|277106|124868|104504|160036|218630|110981|53926|143137|161254|110603|113484|174969|153842|269410|135174|134692|94185|179404|112029|110714|106879|143521|89623|95598|99665|58650|74325|125103|117485|99555|168394|108727|106826|175634|192387|198348|238926|165570|217104|183065|206721|148734|130770|200482|218066|423161|385300|459961|734098|461419|494743|162783|186498|226835|248473|259365|319869|144925|124529|74176|261324|241160|481312|472087|223048|763429|180224|90511|127573|216685|70386|136376|113518|151616|198956|147546|125485|72336|72591|201068|239401|160472|137856|117516|160764|250602|235663|60728|82673|200204|144480|266108|306449|323186|144614|168258|98208|166590|96848|168513|308978|253197|114599|196276|275572|212992|144624|89787|131311|259942|76967|67442|134841|104679|124015|208139|166728|674562|223038|160760|171396|172270|585906|151404|178948|571234|375464|150398|61786|56361|95188|111246|141927|144923|55463|83126|103487|168142|303274|198694|343626|409807|242799|307421|333008|99287|147066|173768|100519|143318|137026|192729|404680|156746|233447|94482|264159|412344|195076|197205|186808|575333|132341|137773|174847|340261|254407|133301|194844|233217|824291
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||102061|151685|123671|121456|96781|129842|52360|64269|85143|44384|84482|63948|124823|49249|116031|112189|132406|72363|79253|77309|132686|316027|58305|216364|280201|94037|163843|82950|89553|108832|251960|117622|154467|127610|130665|82032|177370|364025|1819427|139664|270183|337629|155203|112818|225082|295384|301781|228000|171463|673712|234244|230328|105048|167129|149291|197234|113949|209864|112775|193151|169729|88107|94386|57080|98857|280695|282223|83816|259399|104166|42901|99110|49399|32887|97224|170478|162524|71131|106865|111944|136950|125325|161347|106099|130712|167706|71222|58649|253502|258352|391877|440048|170360|83142|73877|127189|202765|295731|345304|110392|126023|3440017|115081|174020|166364|106772|76527|368153|38775|76731|22127|47653|24716|150849|33278|68717|36566|236797|31903|27998|21957|68546|76225|60749|30469|39617|26470|68035|91256|57337|103647|126436|72886|28452|49196|152899|227296|137094|290517|612970|112271|8967|16493|27674|14587|14587|17643|18483|37401|38998|462050|11722|9806|5117|174121|3920|12011|4843|7239|7166|5689|53723|3169|92282|373|2537|5028|2806|3874|1571|2488|804|4625|3460|4535|2026|2903|8040|6309|6296|6565|3197|6362|2588|2872|14291|15733|9689|12406|9512|5429|5715|13447|8146|5249|6639|2418|3944|4603|3963|2239|1922|6376|11928|59507|15875|13814|1829|11265|17572|237691|37328|6548|5058|9438|11947|19907|16369|11378|28379|45877|138913|33839|50519|59343|83491|2226|24005|32103|13854|1326|3794|4482|8088|3776|3867|10385|32267|3981|5686|5276|18725|10162|9955|16886|34616|61658|15326|7705|13871|5239
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||18991|102373|31512|26510|23335|18996|44041|44424|21338|20737|27891|18652|41656|18980|38539|44656|41610|46212|29475|27230|64966|69980|41769|150035|50620|59438|87124|64692|39164|32348|54951|38017|46234|24734|30294|19086|26948|30044|44663|44539|77000|46389|59365|47597|35770|77796|66492|36572|30640|25241|23803|56254|15269|11644|14935|18601|17108|24648|21794|36878|15152|12893|22883|19833|15716|29086|24803|19050|14367|16431|18605|26771|18322|30829|38161|28133|23472|24854|30326|26487|25389|27835|47080|18851|45629|38932|13112|17418|27272|51559|120763|61580|54186|55235|53071|54138|22534|14949|15017|17069|28117|10007|9428|45518|21985|30064|30931|18186|14395|24806|9318|14610|9958|13369|10087|19495|10052|28695|24216|23912|13805|9666|14941|15009|34940|32155|49678|34330|62739|24220|62990|32118|17709|14427|14661|12247|13172|38549|9995|5215|26336|13671|26264|12056|14509|25657|7531|5821|7724|9397|11267|11286|8480|16261|11074|12694|18375|6575|11912|7106|4265|10492|21126|24424|13543|12005|10845|7526|4579|5565|8548|14466|10990|9541|6020|17367|16454|24660|23428|11349|8624|11418|29801|21467|16626|34567|15803|9176|8103|13316|9224|9409|24242|14418|16593|8320|21840|18166|5191|12469|14229|10553|40103|17639|11783|29856|28299|38386|26346|28176|17666|8460|10313|19491|9830|13367|23344|37654|12689|13218|13719|7853|5835|18441|11956|7436|25958|16809|18590|41025|31200|36778|17640|26201|26639|38603|40538|40062|22873|38531|30938|30925|23261|9307|23184|13845|40867|20302|23080|39355|23347
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||800387|1838038|1750784|2075068|3343885|2201476|1075209|1081978|1406168|1589181|2292838|5771256|1400124|1775847|1148314|1603515|1407026|2445567|1996914|2491292|5404872|4979004|2565776|4060876|3676849|2390281|1961604|1775988|1950557|1871529|2941964|3558604|1480145|1499732|1199087|969222|1966406|1520047|3241454|2403548|5850471|2370544|5231976|3058350|1611874|2437691|4052586|3816704|2545000|3205657|4618757|7739142|980241|946721|1240035|1580933|1199576|1461550|854434|1238512|1622563|1572695|2318090|1792971|611900|1092029|835987|990418|997275|1200201|1015725|1203676|1298602|1340010|1567111|1478660|2264635|1203519|1673786|960151|1162983|1290019|1592015|3179918|2240882|1884826|925467|774666|2140189|1936456|3143727|3195366|4634677|3368013|2217546|1155902|1225114|1544871|3399006|1508601|1761625|6537197|1010859|3837478|1227643|3621189|2184182|1755981|1703175|4779627|4707095|2532865|5086302|2180340|2998461|5674762|1262960|1149498|931206|1609601|509762|1132404|810654|2103352|2170777|2282402|1493758|2275703|1876999|1683131|2076734|638274|610494|827653|672395|1404195|537406|810517|574886|317581|1658331|852737|799683|2153340|1466502|601144|771136|420842|491884|466754|867846|2263181|472682|494288|364012|950360|403263|4908566|3509701|6672842|662305|952965|2178189|2849047|1428509|921126|1281236|908594|2277870|1063055|2847342|1007375|771217|647286|667162|687622|1386751|1802469|722173|1462014|1042177|1780762|2828382|2617931|4365359|1158118|776180|1782886|1096458|2435932|684859|335052|885966|2276719|5537350|1755647|1631908|714324|656640|1076990|2490555|1374919|1282774|955470|5144313|724556|778639|771000|835123|670763|2613886|795914|968911|828603|612529|549701|544551|980696|1369890|1746304|1470461|640513|817504|732662|991179|1379026|824814|1084560|1420575|1493461|3657096|1462103|2570293|6054291|4100104|4910040|4869020|6086052|1920620|5825362|2055876|2324748|6049516|1197401|6039347|3037745|904816|3653759|2853929|1939859|2013227
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||7399|134439|156187|87167|254692|78485|81149|844593|794433|398163|719150|509440|4504445|1031980|828307|1062230|248338|237879|309663|1293654|539495|981639|244157|424404|661725|271752|337877|401245|259194|376879|239404|495191|331123|209018|101387|313226|319661|642177|190686|312343|186221|828236|755363|590336|611206|209166|219053|383926|337629|834744|128732|288650|310118|313871|106466|151017|733953|523654|192446|169939|157691|378144|544027|104763|352496|2461331|954487|346273|466449|555206|713476|439030|265405|75222|118043|581555|1499571|744648|444716|334475|427949|324107|1942547|1133693|1888819|835060|156636|188704|211387|127786|269840|3599741|242952|257246|592655|338185|226827|98423|583759|306435|205896|178002|144228|387618|210441|342923|418078|844233|515336|900065|1137672|656813|1980507|346513|361763|580804|212532|264540|1042159|275938|160919|1626490|243505|930596|174756|257019|164889|179333|759764|222758|167338|51195|71423|72336|190233|182109|138132|146706|114528|49041|816718|266153|392833|683638|250253|45443|23967|290907|179866|93983|78861|382964|115629|183841|1505085|56298|58785|115222|55425|177026|213517|433068|89910|1203273|282012|228618|319859|148474|534058|221163|76639|291489|427450|1652393|218079|521|0|28498|81806|109256|0|0|4003|5000|14731|38143|8840|17494|203253|97198|2554|0|282032|620736|15717|13351|7609|26775|221833||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||80655|133834|179576|157244|161786|314711|145410|250650|347138|1357876|1303157|1185358|1382259|1187334|1818161|947831|1010822|791241|537125|429762|378419|816370|1385549|1838561|303115|315508|516948|153894|117772|152423|146748|62876|86254|30589|68799|122374|178152|57147|97392|74277|64972|82860|94306|109126|68743|45825|62207|50561|101726|52963|65623|40524|44016|33353|90908|195986|111342|96927|81138|127689|163816|177506|106742|161739|109461|516919|316823|305403|338425|152473|213060|113082|127628|164040|198358|466584|334136|326708|221837|182087|171990|102851|58079|54812|125102|87425|117497|54299|65288|65176|147240|111023|181332|298104|421829|266444|126154|185815|394911|111571|204569|80479|36380|56309|68604|44323|66742|118667|89901|68999|205391|162253|191026|63458|140417|103590|154928|277732|176605|255327|206940|299947|270509|511189|359574|166850|456887|404333|514347|424368|363543|116284|187177|289197|228966|622184|413992|329818|219866|338721|492215|369069|513418|334622|647046|1057469|341599|430702|307044|345628|198815|170686|107814|169702|316351|217995|164780|421221|316418|344718|521144|217908|246559|175371|238573|306445|628136|313237|377197|279123|337845|450930|2758117|618738|486226|1100328|1642040|505122|307898|505104|549047|328685|617420|495360|601696|341023|1336752|635768|323688|408882|109604|109780|213156|293203|404349|669999|435103|527296|469834|674443|524881|725646|584294|257021|345188|298443|555321|474878|388980|278198|495481|293208|388189|826471|393179|427865|438523|749081|539213|1736496|644899|1438064|369909|770327|330860|325773|245638|339399|189597|527263|245551|413871|693872|321500|1020674|855943|1456564|9701528|||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||100|100|||100||18794|200|200|37785||0|0|0|0|4200|350|8500|3319|496|1456|2100|19235|7305|7000|3705|210|956|16500|3000||900|10530||209390|50150|10490|1155|36534|21485|5800|20425|213|2000|1791|561|1180|1700|1247|58077|8015|7248|5395|8866|700|1800|1959|500|31836|4110|1421|4554|635|6521|33435|96293|17114|7387|27932|6180|2225|2075|6569|1636|152|11100|27757|7376|10528|1988|9537|16169|26953|21777|3685|4441|1220|5578|38331|8255||7350|5200|2876|1049|630|3285|1650|7342|5180|614|9188|8248|18491|15916|320|8767|39518|1311|28526|13200|123642|3050|29418|3214|2650|4369|640|3200|11902|4040|3005|31309||100|1220|1900|3925|3620|1300|1642||502|6100|5500|704|13800|3775|19377|2298|1151|5073|5030|275||4455|200|||500|2742|3000||100|2000|1400|20309|300|100|2300|500|9850|500|1310|404|1905|2000|1533||3103|7170|2497|3349|4770||||829||1000|5597|500|2150||3600||905||1400||3950|7875|5750|1875|3500|100||420||||600|400|||1000|2500||1000|5170|||||21100|650|||500|400|3280|4500|2000|4167|500||350|200||200||3337|||2500|28132|400|12107|2062||||3429||3150|6562|5750|23800|200
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||13780|935379|50102|108393|124863|295490|106377|171078|106908|119093|584386|203514|602794|119931|494362|66654|119696|107469|122370|145405|624245|351679|695616|1357807|1242731|4974689|239105|116457|122137|181035|403947|190019|225746|202875|188114|122735|254515|318986|580381|363389|414628|801288|536392|635026|741939|1163423|5420099|716336|584099|424324|323091|1295848|117170|451223|219189|210332|290187|76293|150675|107112|132292|125514|97359|101070|114128|37015|91045|37789|36540|36866|57709|64431|166748|111428|90571|74532|84508|73600|75457|72191|87833|137181|95309|225924|57830|247545|94885|157567|124432|167213|209209|478312|534377|293837|389037|235260|229795|252026|92051|152039|120527|122132|83568|177764|281722|123370|369423|54066|75883|237589|34688|25763|27403|95068|45444|54147|15196|102573|39073|6902|10448|20684|17062|43271|21540|33686|46603|21495|77693|29601|23085|23051|36389|32420|52474|25935|111891|47396|52345|68423|79916|62069|38478|149846|197809|297877|44841|94881|156421|202489|164795|832952|161933|269779|37549|127480|221316|391694||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||54040|358638|306145|265000|287949|465438|611074|677848|1172584|546149|696091|678453|998630|552532|402843|563411|511167|869183|306388|309009|333257|579319|632666|622668|823412|1233420|902089|1080857|792677|666918|890891|860696|965130|607355|522750|584045|963426|1377129|1063932|556634|721554|567487|722522|900065|799916|664039|905578|1036982|880268|1253429|859597|453084|665733|1565516|2948768|788624|530328|649097|1490284|1115683|1110084|751593|978673|395061|747042|2529231|1422066|1579351|815759|912804|1071785|1136817|672495|383938|644470|563501|645328|905367|619706|1111500|869312|1041640|1112536|969954|327794|438400|285151|547415|1444906|1266733|253093|419257|415915|464053|399462|711660|624116|1221552|731852|793773|202401|291139|298834|461804|495610|585808|455198|665428|1453139|426228|286231|423976|785669|294128|958899|636501|536668|363423|349511|315426|179353|132156|420328|291686|164171|183191|325712|329111|1050579|491367|821831|485260|591239|416964|120245|143775|110899|213172|46423|74594|356977|197828|171444|158096|183117|306376|205276|182191|511731|370336|843886|231290|222155|268496|755611|277820|398138|189443|323584|271756|1089370|1494137|379877|792759|548663|47927|221069|31953|125617|169314|73404|21159|56185|41251|98783|178605|347102|307029|103522|42887|74378|98849|56965|294825|184525|47994|60815|61674|103152|117641|45316|87438|132000|262924|801312|49315|155421|126947|106460|55117|166900|110212|187833|89181|214627|111640|463407|194284|59329|9494|45205|182038|58010|85621|427828|1276774|169564|49635|158596|821871|43823|10236|44919|71800|44500|1000|8400|5310|12800|25000|39700|235345|0|0|0|0|0|0|958|0|229|5534|385|0|0|0|0|0|15779|0|1999
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||14581|79487|103257|270747|53947|115651|106661|64624|131402|108487|146817|95490|157923|54836|103820|198923|362804|177252|108358|77982|67130|133589|1880059|512505|1247476|762340|214600|713731|357341|131032|421996|498305|299493|563165|219929|334061|678350|360455|573490|648546|924811|371414|596092|292557|160582|71160|225437|189788|185209|74328|146012|164742|150556|190143|366232|54031|91513|98516|127396|40493|63709|69224|132609|146359|118221|192086|127821|132663|704002|319144|304590|153571|57581|59972|91218|184029|168843|83970|153122|293472|298348|199226|315013|310546|405156|673020|114691|231831|796906|263615|229191|500859|540325|910107|407777|343810|380483|309490|361276|319552|149263|275569|195391|255043|1236333|213496|59653|169028|115108|591947|264555|267300|301124|272760|269714|535507|133730|259161|305033|290501|262482|176333|274258|552249|301699|974591|1767015|967002|846605|914682|992979|1077162|114461|181570|432255|807142|451572|125570|183536|57733|729612|182304|246342|552256|455685|374323|174737|123706|339707|154171|267560|455064|263049|420669|290699|634851|383309|468682|160230|117524|111714|92582|210308|149017|152802|224329|199803|210453|246939|496523|280723|337621|175546|359191|298759|278588|349833|425283|149369|320841|440702|233678|415153|372031|137864|226650|450287|143522|139593|131835|148029|122413|298133|750943|372170|510358|275580|297198|426302|652530|759414|439081|437279|517233|453229|494225|904011|490341|551004|2310204|444995|524332|456924|238001|463698|182736|253431|277859|195320|241302|330298|809899|413188|269996|241389|513454|876412|414614|346635|311830|201362|1268460|345499|457488|720726|554968|591254|274396|249643|668301|195654|1142341|216106|87537|321575|1612375|157312|310840|549506|228726|248686
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||5170|15108|21035|70275|36216|42638|22104|15912|57773|31290|25630|23469|55869|73285|83271|61216|26755|8925|23514|15096|29828|45789|31886|72807|35708|33449|45873|27268|81943|37889|47212|41458|27293|66481|7129|18483|157545|30434|38569|96150|19173|13579|28603|35983|47067|39902|71183|47522|46680|37595|33180|35985|20243|88544|66752|109063|270638|15109|33350|22484|49351|22980|40877|92982|19588|33709|16957|67579|35491|117608|54614|51329|64359|20336|26355|66037|25147|44195|43253|29807|53913|16785|46109|149846|25779|52914|22522|19932|91928|68112|65543|31507|34517|22920|40250|55624|79733|43710|36425|97885|62638|33849|36275|27120|111618|29611|45381|19825|24256|60391|55484|24081|43367|63098|53934|29759|103161|247706|68889|77808|56859|47831|75124|46758|56464|37936|174232|139582|74107|46308|121921|37986|34497|81293|33758|59498|125184|134251|21936|68652|88934|51408|95640|108285|125617|58627|48506|94345|52842|85964|335841|215632|86764|375875|30023|21692|17215|11067|25973|75558|30406|66666|47067|101454|29439|109070|77680|126798|35245|23506|38834|29490|15959|18024|23831|15362|67686|55093|36169|464664|35306|16140|16124|17270|32865|67072|163398|28423|28328|13041|19281|6731|33741|17314|18168|16851|202646|24990|28057|56732|14161|56859|76234|12699|22186|58138|25201|7909|27793|27241|13645|99713|28122|16082|19293|24389|23737|8790|46794|98570|61689|25758|35672|11515|81688|31208|80246|52612|45161|126169|89466|132218|29331|36581|41468|25832|38018|147685|58675|38070|76418|18859|75233|4188|45951|47338|18579|9304|22349|12903|32206
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||275942|4512180|272306|143007|177804|202810|131444|203630|151815|255354|333054|153170|1503870|263720|268570|426020|325980|294460|390660|252560|1688880|864420|3578070|614008|623023|346067|589700|267600|129254|289138|356219|271401|314339|150405|250281|195662|1484439|140099|354265|428685|253153|238027|136414|170719|162846|96506|212566|126944|147213|275733|134761|271410|198678|203549|175312|201787|172983|337924|120396|239637|329254|713378|203578|254110|256724|548978|233201|176881|403699|901832|541122|312719|236052|245472|302485|290046|282916|335593|500793|585544|328512|534720|492023|392228|580595|762167|560228|494143|818960|483292|415998|412762|341033|394501|462531|403582|332871|259596|448900|388783|1118391|2662274|607666|725518|737008|330916|263759|259794|195600|656709|166113|421391|363602|332450|278500|424510|1805440|508050|325940|694940|716210|1094160|647650|929210|787840|1221390|978190|1356950|1950270|941040|1562140|722760|520990|444090|349280|506560|481130|292720|272120|299110|399400|435960|403400|605270|617490|698340|674740|437690|562720|784490|1200150|1526750|1326800|420260|246710|359640|451920|300540|242980|271840|284780|669610|625290|469840|510460|811340|352120|547700|379260|1314530|971990|758620|300090|591780|645900|320330|465550|553280|746330|552020|788860|1704550|1405670|2147590|1899920|940760|1744530|3745600|5001440|4733210|3211760|1563350|3336050|4635910|18417330|11472200|4498750|6073010|9423890|35404020|4522310|2837960|3445230|2822700|2766780|2676170|2964070|4790090|3784190|3554570|3984970|3708330|3693960|4177310|7034180|4436390|2397110|2954320|3926000|3929500|2368960|3647600|6730300|3643370|1870330|1963840|1236590|517110|1112350|739120|984560|2997390|1694500|4706680|5325450|2997400|1038360|2854480|1522210|1210390|1428000|3245880|1499930|2011260|2044320|1970050|1814730|3648060|646130|895840|2207540
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|||0||0|0|||0|0|0|0|0|0|0|0||||||0|0||||0|0||||||||||0|0|0|0|0||0|0|||0|0||0|||||||||||||||||0||0|||0||||||||0||||0|148|1172|1300|0|780|1090|0|306|0|9628|1829|0|0|24120|20453|20079|48992|55128|0|4723|9617|2486|0|4183|0|0|95|0|1900|0|0|0|0|0|0|0|0|662|2723|3149|0|2220|200|0|2000|81765|0|138|0|116|0|43|4305|6307|16938|4272|12307|9065|13921|2831|2758|5244|6177|4724|4050|3711|10072|16785|0|||0|0
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||170666|987211|1042417|1774090|1250066|991729|1231207|3121556|2848458|2834431|2128740|1585296|3524388|2645475|2973069|3317760|1993321|4919257|3140337|3971102|5926123|7569230|12706668|12261290|12469228|8104538|7029646|2351176|3593188|6485507|5738046|1456349|3627651|3118771|2215435|1962950|6166356|2887707|4386420|14493885|5340753|4778099|3547321|4315613|3536086|11128581|3858167|2223714|4776937|11047204|4935897|6759612|5435757|6746942|9725483|5561963|6958675|7966577|6631394|7182636|6586846|4772955|7688342|10158714|7737807|7005153|9671816|11457558|3968652|5272550|2740502|3659372|2513222|3562037|3334168|4192114|4774878|6303795|5339022|4845017|6245287|5641770|2679999|2164975|3159119|6916513|2455231|3356357|13879897|7152400|10228108|8043689|19987608|4203042|3725239|3597491|2722718|4782350|2980675|7139575|6218915|10375935|4326176|4100435|3473350|3826578|3659070|4826460|2785806|3167125|4358500|4264102|5114837|4582446|15000400|8020958|8569006|8220349|6039255|5305226|4098212|4404009|10050652|6657860|7532261|6981698|8831975|14626159|12805026|11893693|16801384|14739902|1330471|1045659|1910218|647283|1686618|991482|293331|175493|858466|1622583|3832389|1115555|635212|234903|629797|406230|563024|993995|311627|376604|300836|340661|178113|4413096|588587|298438|388131|305750|704172|321417|395834|883936|1055254|540599|1422452|486172|648187|1147169|394276|960155|1395571|461805|693718|400686|399797|685812|860076|1973437|11062350|2663883|2686932|3136115|1666917|1267524|1326801|1369877|1501922|2194762|291014|222788|3488015|679897|671909|637505|67185|159528|285225|262257|408414|194031|350182|453671|330668|305951|274047|331080|363728|520511|265559|266231|1749685|355106|606252|834241|406915|951023|1974760|1356814|712845|822495|617022|3852286|1428290|397668|659908|1198632|804878|1190907|1146043|1597303|1838972|1136768|1205913|558806|1049586|1122428|564216|812287|392525|616050|764635|3575976|705581|1134586|558403|1091976|1580630|1482329|1348803
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||13325|55365|93819|56375|130650|84850|74965|182050|82383|101765|177603|179699|172885|91336|142553|252362|212014|147515|83327|125067|202600|246512|208112|803688|585590|535466|481083|220980|374658|423605|193983|171377|152889|124730|78455|140293|180596|131011|159703|172376|131487|190656|369065|181310|175066|194359|210199|279912|158351|459699|149957|131260|94832|135225|170721|123009|229343|108872|161791|229761|129810|105154|232923|1685226|259150|193755|165112|216336|164966|131979|103076|54798|41002|40476|93542|183772|88182|158784|237402|150556|180045|233090|153408|265491|41457|64902|40933|44478|49211|28850|74560|61926|77616|87114|25584|84107|47429|46034|70350|205898|85368|92016|116083|97513|89809|53193|69641|92016|56630|43179|44045|17543|32922|52757|149427|114671|206466|461694|143071|120877|78964|178096|97785|36943|48451|99908|124148|362198|161256|149910|180629|244802|233897|107126|196367|401209|631318|305881|94074|72753|136409|2257373|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||64217|667224|1526059|782056|388470|218843|423107|574500|798817|1316258|558529|403338|588797|538617|547754|436692|518052|985407|905990|820994|427505|416818|444916|597417|1035501|272944|379756|244977|242071|218857|262101|528884|373187|170355|113711|168496|158923|149741|332309|183255|132952|117646|167257|125609|230424|153663|156606|256112|696189|212276|160107|151237|102842|139949|124889|246392|269124|256009|202970|273819|233364|132744|328371|244952|252800|294347|356864|169041|420701|360310|703738|855140|553187|808920|390674|647843|711118|213699|148013|237904|236463|233608|379459|899596|197533|190778|103842|188482|306741|926475|427714|574784|188632|254368|132804|224038|119314|123418|193406|143862|267472|164591|211619|200796|219806|166316|139865|246695|164158|221754|240586|279862|364161|665053|898321|257083|143529|410567|159757|163839|106455|106985|136193|166915|120399|208605|328937|643011|1217632|603957|702873|152399|211377|631462|232924|289421|166759|245620|83297|78805|162034|703183|133076|123165|161504|125405|222621|139627|151194|360566|631103|1246640|270996|288739|90890|70938|110995|196842|128102|173110|184132|257052|294314|90562|103602|87299|108433|121064|128609|242048|133188|293198|177642|135346|159078|134846|184467|400038|155226|140890|102638|259720|267195|174636|142613|290317|418162|396886|595069|796286|481987|300607|1067690|323154|322170|291981|536793|251976|215367|410729|526375|634694|1397042|400348|403653|722645|1049917|264618|220338|362634|291562|415982|459683|230080|369234|692143|333390|323760|392657|767772|1007241|1611046|1681623|1004750|261422|151110|236259|444098|185900|160564|216396|569215|411712|1462012|1085168|586737|330303|836204|1143742|762433|622718|334811|128778|83679|170481|146045|42332|42346|261048|68924|64702
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||133290|1438412|1461656|2298363|3057901|1729432|1894159|1495711|1826754|1449636|4461595|1285992|1614634|265587|389922|942746|548186|770871|231769|154073|219655|161761|201655|317587|345430|279001|482501|297498|380981|602384|490816|738718|498133|256560|212096|186467|270368|271094|350403|389599|327653|823682|332191|474384|180395|430868|266083|767028|398092|502060|565193|427120|323376|381904|403233|861722|657785|338201|798795|616719|512207|459185|2802173|691401|1410687|462803|368837|98166|159366|138522|164886|234732|78012|67512|60510|66210|428951|637187|644333|1377153|264539|202590|134652|282821|653813|66570|145950|132750|155016|708797|278267|60150|297359|669023|526751|322211|188070|276401|463715|112872|296909|440351|397637|595397|1517739|182898|3078930|156954|251909|367661|85980|182994|503183|521327|948610|428759|504809|2176664|980056|765736|266891|281387|565487|1035232|158142|209166|719093|3132378|3616031|505643|552131|252767|275417|679631|123228|622253|935254|2104088|486311|391667|641675|1694181|4566111|6655403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||49525|59531|439669|192201|93516|40156|246698|130585|62719|593944|165965|152517|1088013|422394|356885|193445|277513|523813|164580|209391|119589|134008|271751|311050|307521|113757|600826|226098|90212|105519|216532|138133|283951|142637|5227|105802|72368|367047|175280|759384|101567|131037|107599|97051|80952|186878|49796|344306|84620|52889|215525|467167|96922|151111|171359|137869|69806|44951|61472|142526|33263|31949|52273|140784|82074|230030|167550|115342|81742|177276|107730|110155|79890|63238|343789|226052|512725|190442|110030|115313|668632|178709|77539|510669|91342|158360|54683|43394|330476|114161|225005|360555|95184|141613|184067|159988|285911|86697|239443|171460|180429|377522|101632|81709|78443|54687|69064|160251|155700|39174|94569|319305|145744|221855|291304|172439|154759|178714|130873|149914|196550|188978|151756|357456|497885|617653|782727|465680|363615|367035|617720|220593|301572|230334|313292|200504|341359|244591|156385|69386|295789|211939|443418|462784|212572|90606|76959|46036|105993|88127|191439|312491|161633|157413|176628|431121|84370|42876|224986|156418|71230|220609|388494|133753|156178|61317|185390|295627|262238|603453|951220|278211|216897|319918|339663|185718|143828|73279|154011|98796|90132|203727|57142|48050|65276|115298|196532|483912|209691|149663|18633|79621|175552|122379|238055|163821|610281|358304|202646|176271|172676|182831|185439|286249|205737|196963|47593|122267|42332|49883|60933|156835|171160|82359|196415|84086|161466|94611|171901|102037|84818|57607|166469|187730|65421|514989|342595|71955|36997|36283|107711|206001|63357|96091|561423|42464|118620|379817|136595|100691|322552|297643|210419|59809|150303|164627|232577|120054|457567|251316|78762
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||48638|82371|112195|87646|125391|133799|96857|198442|474759|1163847|300263|209631|606531|800620|140790|176073|342279|496336|226676|97465|196380|129310|212724|192597|350559|456990|703133|337465|214594|393851|1468069|309167|323522|141566|158377|86950|329635|467143|377133|289409|461840|708321|982399|354475|288475|364662|742981|602396|952461|1775490|1054468|1630053|1020016|671550|478593|551339|433163|474690|311708|1515238|523324|280631|735508|2054808|704550|2888779|1149854|746070|844690|1296250|920651|1149879|659581|446256|1487578|365169|504335|433615|1084483|571191|287646|1486521|2025015|1031761|417140|322976|286180|220246|548857|2871159|645980|731901|688106|1075725|1696177|1452491|865344|581588|849242|880091|575131|507219|617605|722573|788484|1097871|1200702|508401|396591|458479|487818|507474|566243|478312|1759745|706972|1506492|759584|1430078|2236331|1978124|1711363|510398|512573|629968|715162|1035514|643232|1167067|477547|990447|1220744|211382|718600|254870|2816357|332335|410121|85008|57198|779921|3851857|122430|118314|569405|620781|2085787|1844312|4031534|497126|72451|68119|114952|278867|118671|134877|288645|563876|55844|93123|481820|169753|61983|330454|481707|150480|427940|221640|267164|403364|889799|1059316|1829865|122046|66356|76766|78856|76726|70557|292011|137339|54154|142483|37934|63275|156964|526542|80022|122712|42050|27028|25493|76763|330912|76067|78868|69382|53094|105551|1957510|438232|2729280|59039|92285|50089|56939|604230|117421|1076000|416675|272906|47590|43095|85685|42412|250696|166437|261904|284579|121200|145205|330819|292416|327658|190877|210609|348529|102982|518719|90279|94496|356678|151777|56055|117155|67237|39108|292807|71791|61597|48090|252455|49363|29893|126058|59748|70146|217724|155597|282173|88407
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||244821|204054|130794|160315|86141|113661|77236|169918|101720|155398|504428|136879|210381|89400|165166|178919|192888|171660|142377|86244|291852|212809|131425|264372|382278|284571|383156|205297|212508|299369|424566|395290|320547|292355|203534|234871|364897|413575|906413|246009|205584|195208|219406|228642|190932|319289|356850|330072|858050|1016065|358870|461321|375375|224038|253215|329388|151470|286187|232082|224691|259532|257129|509307|290265|125835|354813|233506|151874|172190|136055|1141628|107687|184501|63676|244171|238210|267815|449324|496364|262994|275667|404656|660794|260384|744928|788408|232223|121523|231221|497334|401471|392096|206173|303399|421477|377083|480792|410456|164549|246410|335188|225867|304945|501679|737786|982098|606617|261045|317875|120338|99241|115587|107653|267135|145429|466827|159783|1027041|207958|637706|335105|582559|712167|284808|299644|787711|631676|608729|743030|637806|974691|706983|962082|1588126|1260940|1118447|506162|451068|160434|51931|267022|495880|427526|327444|1119272|129129|243339|106003|38651|39182|144300|124251|194365|22536|46092|51503|33816|101561|151182|35857|66656|200859|35022|29770|37853|98801|65467|57342|48873|29041|116001|97375|107523|140058|238732|775366|151653|32192|63469|87994|47445|72359|111511|60683|69555|77241|51775|66318|90389|166609|89813|114490|127913|71611|36716|51615|72254|116424|135874|46674|51901|21370|56983|78390|66037|27370|41782|21869|74711|59036|59973|37328|31947|29726|30768|17470|20819|33997|29095|32559|63917|26995|58990|35021|69679|46830|162838|140020|42898|12298|8125|16031|32599|14490|36565|65512|23704|38380|67671|35564|22541|81660|35605|61477|100629|159032|64768|91574|19979|77511|53928
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||1119033|19464710|9026379|6460255|12747587|8346735|7527413|13903194|13102217|8575995|8567624|20595568|58531740|17738184|14552865|13695413|6845347|12028847|6991563|5270138|18249612|39434732|8699265|10789237|9539640|13351769|11636814|20951500|16911388|7100216|10415104|7621193|8628595|5278847|2267997|4953114|11911454|6363464|13860669|35005736|4996014|4789211|5682775|6217402|6628438|5378797|6842347|9819190|4842706|6439027|13087902|5216601|3867875|4639372|4701297|6158458|6151350|10860172|11535539|6546491|5239522|10260028|7848446|6425329|4405113|9995561|15044085|20549816|9685967|8632825|8557622|13204640|11466490|16427729|36198848|6511503|57089040|11870304|16323255|25839414|19470944|11734062|14675487|27770276|15911088|9499815|2774173|5910279|9707712|15712157|13888875|17926196|9966979|5987367|6553996|5665228|3447901|5363948|5448736|7412128|6733637|8615555|21263826|12018513|5895946|6123572|12178376|11671135|6546016|16138488|9719225|10125023|8021839|12376618|19258624|27746562|12220869|7028170|9736256|8601928|7123648|16443895|11990563|15726417|24452646|21338388|47005856|37537912|19719508|20196080|22544708|18862758|12797385|15230916|9761181|12053814|8394904|10306162|5323904|4409101|10948324|13552765|13172567|23638900|46536680|6477771|10733968|8015399|11149886|13072984|8890163|19799682|11733792|12948857|10017907|17835132|7600953|6479492|7507421|9104784|15413789|27070240|9736502|4503155|18139884|27424890|67947648|7466805|7890758|12707043|12818200|11335015|13215186|22271160|7330651|7954505|15204573|15656704|16915924|26853896|14693309|22703828|28353912|13734440|15456653|11101128|11739347|18305252|14219653|15848351|8926678|2461088|7111644|8053373|10286021|17605668|14419668|55297584|11948005|19118324|17032528|17698756|21287502|18435178|30167200|21978978|30704848|23843400|35436152|15682730|13334753|23443200|26103052|40048052|24727884|27356772|24840872|40294452|41227080|28641232|41362988|26007624|25208596|25844468|36498184|33052336|47708368|33458432|20081616|35946892|42141536|74146088|23719830|31062908|22728900|32535452|41439040|122647136|69856664|122840920|56468512|54882128|31505544|35943960|78924752|60425188|58468408|47096424|35969648|92159024|90951216
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||110172|587871|272591|417040|732753|399990|266387|495579|213292|194588|306381|244597|395685|308074|386689|951828|635565|721152|884088|261750|509979|522087|491478|699755|597985|445424|546327|348094|550201|529634|577688|552656|592475|374960|733147|539540|540573|337475|706448|762751|1005426|594415|711325|1145020|472621|316676|877956|1778370|499375|315185|518927|602835|611790|278643|290561|595347|525767|566662|1182424|741735|1354726|1905778|652733|3622051|284108|286644|463617|141802|379817|230232|529907|222964|101385|85354|165180|284751|369595|236964|459166|215220|232059|674977|1755036|1042159|2386687|2476566|477992|188866|517370|440982|1106512|472627|291141|1291117|2409851|319261|530868|427498|293135|258343|174170|104014|109265|559272|455902|1104575|618447|775905|686534|605048|771442|940603|196743|172738|173710|204818|465522|463013|288362|173532|185729|555931|439941|252400|315735|302559|506334|619527|764109|673661|787668|547049|366740|458364|466050|281247|678301|286822|229873|113040|596033|781414|1811503|1300361|949496|516793|1064958|1281373|5022441|520784|653225|1095807|221896|246802|318311|194365|571452|456380|568586|283493|151900|203869|395160|760524|259384|307059|520002|249601|247360|368238|521119|318290|551315|245427|317542|355930|890699|1092661|1651065|5373875|373298|754202|688857|882849|1021127|1275131|389984|198056|419663|406893|590370|465238|783091|599053|442324|788878|1242259|1169569|1746807|3111413|3386800|1050306|1281926|1495829|1236596|857194|525315|3206602|1285732|1053788|682619|4694340|6775984|16646818|3210134|8078188|4514905|138743|164487|106705|94217|87574|81574|97785|1055239|191990|276493|61403|1051377|47306|35101|175499|48555|2114939|69209|176728|94801|84520|73591|131107|612474|261207|292420|66971|247694|198256|188597|189049|418790|98116|112689
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||109126|957475|732080|683511|1431577|1108492|921454|760918|1202090|1528324|5842106|2522315|4125317|2789517|1383266|1594369|713625|3514288|1614525|221443|664715|806425|15091062|4317827|1541459|3455074|3215198|1579676|1971391|1607968|1393217|12127195|1989562|2101480|591870|1185130|2621203|2302316|3288286|1199212|1291043|2351296|1529063|5476092|6880031|2883646|9525425|5538472|8323533|22899190|624381|588123|1285463|671643|1299572|1402170|962419|1408806|353523|802771|1559652|1888137|2617603|1041410|691013|3562821|2122406|1014142|649332|586053|465097|803038|2028164|650004|2423980|2820113|3809018|595553|319100|476096|4223453|2525693|2579273|2684088|2498944|1081317|789382|758080|880219|470075|718727|2098447|1066109|1468923|1029745|8587667|659720|844603|1534184|1249380|1367562|2609488|1689349|1753092|823999|653655|787749|753608|905791|1429948|697304|1153391|1351114|1311725|895431|2824271|1713547|8410985|3945807|1142927|415968|896109|761751|685953|1182350|1858146|1360951|4182608|1930633|1947039|3457436|959131|1250853|2076372|1313202|2410892|2055924|2739210|1228029|364153|2929833|2552952|4915720|11922198|13735211|1348071|776795|224039|308271|1212080|592134|1074580|1798485|4664179|714061|298895|314061|2158827|965327|1565391|874010|544520|407948|1674573|1594771|956749|2355409|968881|197296|399472|428229|549384|2421234|1485063|378422|408053|2803008|1763512|759892|1587612|328164|256622|229920|271249|547652|742901|381963|712944|729738|979866|500828|218826|519025|562305|1058651|612463|608848|768951|608127|509123|405927|480905|1665992|426129|834012|402350|300164|529239|616376|571876|467513|902817|1606843|1522224|591539|463696|405338|573952|358396|806359|1084432|385107|895328|976197|1642591|1730612|1517911|1479034|2526682|585530|210277|67403|154458|430501|275324|760499|705395|2745861|992000|1684579|723204|1637038|2114763|190679|97616|86526|46463|218422|554690|319821|987125
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||311546|1007610|2958840|1277950|1819970|2372800|1851450|3119020|1616570|2005480|1551420|1016870|690510|1507360|1128750|1998470|1402150|2063010|1845890|1185900|2600180|2856030|3707360|1878600|4547620|5538980|3218790|2103290|2829780|1496850|2943910|1859890|1495940|1595170|1135600|2132830|1928200|2837410|2824470|3845290|3661740|2070510|2329310|1907350|1697730|2822520|2325370|2875390|4248920|2524470|2012910|2059940|1647570|1780420|1860970|2010360|2950770|5396160|6037770|4421610|3359670|4974760|4477210|3796640|2910180|6310470|4147880|8212690|4971780|3691640|3606480|4584050|7200570|2672240|7042690|3170570|4866820|7416670|14292050|5955940|5303700|10111360|7677040|10191520|5525530|4879850|1922860|4393790|3942990|5622670|9694940|8850620|18534520|12072920|3013220|5458250|5610070|6053830|3841490|2986330|3397000|6542590|4100650|4655690|1784910|1441550|1387740|923930|767240|792770|839800|1165980|1205070|2853270|1994260|2750120|2651480|3346750|1028510|1454230|1305930|2720460|1382700|1878180|2547780|1335110|2153610|3183340|4038680|3812730|2381610|635700|824010|1101590|1593680|869770|1140290|1063570|488870|431240|1042280|1219550|1068350|1004840|1044750|1605200|2131240|571750|775490|1109960|1094030|1761510|1222170|2029110|1165870|753600|769970|828010|1263410|1086190|2075880|1977340|3129100|2014930|2483870|2764170|8900250|2846950|1536160|2260220|1531070|1316340|1007890|1050620|1226560|1175430|4350400|4956670|554830|452220|1001260|834010|832820|1022800|611870|879050|696750|561560|1211070|612780|282260|326500|2230880|1318110|1034620|1583760|1340570|1246550|678460|973470|1116000|1068630|1398260|1109200|927770|1194710|732620|868730|722070|789260|904460|533830|883750|616930|635410|549510|962180|1230240|2028980|1228380|1531630|1050350|1342200|1340860|836260|1357800|1957120|2983190|2082590|975000|935360|2256830|4563660|1515220|1098610|1410570|1862430|1722740|1608970|1086940|1561940|2166430|2080970|673470|1636820|3490520|4350570|1265290|761240|676200|899430
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||851|2318|803|3387|48441|4450|2627208|47737|99157|72053|108092|104279|62463|49874|61954|92935|232482|176589|168971|274440|50490|140969|57825|116149|179893|223804|229539|154807|307073|96130|74086|100345|43893|18348|28883|21193|50853|21429|44792|35411|23229|20350|23410|127100|108324|44082|39367|107157|54290|36959|20284|48933|37259|24779|22895|55823|171903|169426|36288|30334|40103|20369|30869|33497|61993|149507|38878|54934|32757|51482|550025|621741|38233|25650|41880|23584|67017|48150|53588|36386|151754|236920|33284|233505|39362|42744|31266|23241|88095|125647|80926|30939|40232|57353|22726|49471|156238|63291|21136|202006|63036|34399|44374|77667|66056|18714|23068|60925|69279|54822|184712|24372|42754|50221|50559|64314|92758|293485|77174|103652|29481|55656|82505|66783|59564|82120|173934|191697|247923|127100|265394|94192|94299|286621|116464|83705|117262|81296|99537|62187|312031|100693|99663|121403|137581|294840|125129|125085|197192|53061|63183|88668|77999|120691|42575|59226|17573|14332|33823|95600|31992|90761|61146|23957|36214|64054|25785|74666|103401|41329|25070|32604|38055|79760|26955|39576|129604|57384|124921|279842|16760|25409|107827|42624|70077|37083|63178|49265|57150|37897|40807|55905|53684|86806|95142|28756|108976|197497|43290|653265|40695|69393|8551|17746|39640|53125|17864|17863|19291|46039|10920|17898|8797|5157|19559|3186|3777|13058|10581|5178|13585|5901|11083|11159|9124|32552|183035|15706|34691|11562|19959|33776|34159|20655|17642|31187|40916|176167|344034|101236|77684|16884|11143|7537|9803|83451|74220|6538|62344|24807|51854
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||1318577|1105572|1653626|1465347|1186891|1073037|1152303|1061720|1135101|1745939|1875728|1788404|2885896|1731927|2577339|1443151|1638211|1472677|879036|786679|2529601|2503184|1617118|2170911|4206807|4319078|1759373|1635455|1123789|1122532|1492269|1839467|1046235|1604023|950767|1272883|2865881|3720436|4939376|1763988|5017900|2202633|2814594|1875331|1644820|1414609|1590601|2278331|2025775|2012990|1688480|3018268|2305660|1922198|1266820|1831170|982928|1489264|1721500|1904279|1791078|2465854|2671582|1917961|2713896|9796790|3352964|1328708|1318579|1352040|1977268|1819435|1625429|1948806|2737594|2996771|3108155|4879354|2214318|2886322|1813130|2603169|3397363|2853297|3467345|3917161|733376|1235151|3561931|2919524|3170662|5185586|4037701|4197093|2379763|2646179|2172574|4678335|2057173|2265791|2498356|2984771|2680323|3099406|5608424|2217181|2352649|3036326|4067351|3892013|4455007|3928972|4774937|3674267|4317305|5192227|6573815|6334426|3181126|3501566|3120700|4019246|6506059|6585657|3827221|7207783|8629973|9975329|12135070|12111357|11740823|3570852|3524453|6220550|4581893|3180090|2504540|4275792|2586290|893056|3637279|2932614|3363612|5387571|6516814|2924598|3397123|2851924|3199241|12306053|4902108|4051636|2833987|3705900|4479528|4647942|6137991|4738176|3416694|3316584|2245799|2244945|1553753|3231929|2708699|2539231|7537711|4365911|3520227|2590452|3335858|2720133|1910919|2675871|4964277|2028574|6450900|6391287|3622353|3615173|2776709|3351458|4487061|2431078|3694152|3341651|5466613|2226515|3097760|2445031|1408627|1356303|4390075|2997420|2543281|3346241|4578907|3806925|2270517|3005853|2992517|3923030|1576840|1878764|1875694|4449454|1962098|2339376|2617335|1748695|1851538|1820372|1422147|2126145|1945360|2076359|2472265|2192895|3994468|4820945|4213105|7595065|3157378|2971239|3176611|2039226|5866174|3869922|8056927|2271217|1312273|3747504|5181584|7464931|3317841|4245006|4555442|5949336|4984963|6179144|9428899|4922303|5567812|2502090|4740466|7242261|3883995|5727201|4685134|3549806|4326292
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||98923|1470517|1894980|1374069|2411848|1641628|1362674|1980935|2471018|1941564|2913237|3729390|5932191|2382081|3960915|3942522|3456067|1708401|3378876|2401542|5445875|3339512|3345891|4103479|5051137|4764138|4831109|2161095|2349182|2149412|3497210|2923729|6313852|7107343|4379959|4784371|42070780|3563571|8431731|5636123|8556915|4992455|12309390|9780874|3861871|4080807|6310775|5829893|4202816|2410400|1249443|1334506|1413021|833473|1682277|1785560|2065796|2776727|1938958|2373042|3727807|3405970|8461663|4911066|4362167|3218653|4397438|5870248|4193120|6392210|6381401|4621531|1965571|3532044|5934586|4396869|4250075|7176909|5393376|3493940|6488001|3908886|3886517|4034743|2215943|2744216|1434913|2369331|2696368|2838218|6197893|7737260|5269460|7628375|13623977|4692743|4188861|2357988|2660708|3305222|5769219|3377850|4091226|20911344|2296105|2401386|3524538|4511649|7466718|5617289|9607103|6270078|3506941|5669888|7372229|9245942|7891018|5007290|1281502|1221226|2289528|2694657|4399669|2367424|2043844|2552066|2513838|4648558|9579979|5404493|4668474|16097954|2346995|4625187|3775681|3031475|3655971|1863044|1534739|1084650|2844182|2774766|3023514|3242591|2321200|2597684|3882086|4862390|4348631|1678652|2091816|3850254|2582598|4319219|10100372|7266747|1924714|3799328|10663829|1588021|3096464|4350119|7514585|7902604|3203547|4121599|5566237|7721913|11826551|12252866|10569714|5866666|4595204|2402104|2914322|3164961|3049402|4429151|3695878|2362380|3123837|2644492|3492799|2000214|4008032|4257959|3472089|3666986|3699009|2960399|2535375|1506189|5545164|2928696|6129996|4454544|5760157|6469652|19091578|18826550|5034893|6922908|7692711|11966588|9952204|13712963|12672578|7781799|7747556|1688361|3179548|4830790|3894742|4729134|2582049|4502831|5537731|3032231|10089705|12240251|5853217|4726010|6056936|9851643|6509372|8056947|4702779|5913108|2944734|2518181|2649106|1762784|2428641|1050831|2633851|1306028|2433189|1184375|1041078|1338269|1153315|1860229|2009561|966427|1586186|1752023|11522378|7034374|2054514|3839694|4893553
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0||0|0|0||||||||0||||||0||||||||||0|0||||0||||0|||||||||||||||||||0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||||||0|0|||||||||0||0||0|||68|4418|20001|10463|38802|10142|7558|1529|0|5565|7697|3044|33659|21908|18617|4832|8625|10328|0|1398|15463|1201|12882|803||||0|
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||141679|184568|189536|525887|411486|83772|180169|165132|105336|298786|282824|470275|293726|208007|808923|453766|317754|1270370|169234|282949|715655|565621|491024|731716|597699|367748|605806|246600|1430057|1003128|180068|605162|394778|724111|162444|580245|572849|904638|453963|163772|685806|220442|220984|347717|181301|513709|631993|631659|270366|188354|338217|316404|594016|268888|313246|486714|303113|284821|368473|296596|590930|281887|549467|230165|161032|788259|241582|988202|515586|373312|624636|203366|330599|369723|765198|358909|977231|1259043|250418|416920|270030|498476|231864|448981|279694|595888|614519|216382|633935|630283|412716|738918|715122|656890|439913|163447|249385|1601066|2484733|650749|274239|860693|245351|67008|442734|78111|201038|147304|249800|422278|253848|891380|306338|256999|790058|327296|281764|480879|682105|995361|193524|4218643|575373|1148127|293870|301508|474406|573069|219573|449069|362094|110340|281629|695761|2938137|344431|358642|389390|126884|39306|1911739|682882|469291|170243|726866|2472807|142950|247234|168971|289411|400482|311122|1093793|622643|704055|130021|922547|743546|580247|542277|285397|96579|215625|419565|268392|351358|1160654|540033|824485|1327970|830702|1039361|562122|747660|265180|516935|560039|276566|2895251|745430|675769|653765|334332|329297|707363|1256060|856600|1230850|1594825|1643961|438572|105010|1971157|1146879|1943635|446427|388587|820355|680148|687784|571477|1557158|919029|2324995|1814121|1064454|753168|560151|578819|12138162|478867|606709|666770|1504644|929274|990750|841368|809620|1137861|1633031|2106179|3050149|1977659|2139478|1986185|1258440|1269043|860211|727081|718929|854783|971974|1514970|1157015|788149|1475106|9581467|867378|937147|1532134|1168687|1386034|1043503|294453|1272200|1431244|545466|587701|1361618|1028805|389485
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4749|13757|106309|32810|21739|15807|0|6791|23490|2199|6712|3858|207|14743|1019|29326|8608|5190|6|4241|48869|27439|13187|9147|41710|2433|3465|95422|0|4881|380|1553|6521|2197|274|3288|1037|3142|2737|11897|47013|31836|79661|7758|18731|7660|22436|36661|12355|54189|11131|21914|20409|19423|10966|943|3643|257852|25913|9706|19304|26871|11928|30495|4191|7121|4162|15200|38568|40390|41931|465696|28949|31453|97746|174613|73165|218484|146395|125762|161990|63646|84310|92706|184366|166814|544086|151626|129354|48833|52138|74816|65541|25095|332571|127017|82692|120095|164223|114301|166665|159028|123855|37957|34958|16191|21830|284394|27151|47435|144283|68218|70972|123634|47879|63616|29613|7022|49062|100191|90556|0|||0|0
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||62144|227015|269620|420626|709465|368107|202889|313664|352035|454993|991455|365591|411979|323077|336091|654106|681106|505586|922400|269929|308182|389869|628846|765023|700435|541303|1038392|1328711|290488|433669|731308|337158|469235|384819|189063|234098|430986|324399|370949|719263|227437|250898|271632|281870|740519|399229|249355|316633|376492|324626|395826|705557|275607|197547|283765|752806|381392|172636|88262|97704|151391|258234|213949|80704|154878|240405|139623|244601|376875|228815|513677|141324|104201|104034|250185|709956|435193|322370|203534|221086|188268|190695|264532|340399|215883|410453|183719|192133|259412|188720|510824|650367|461616|746816|265508|135670|341621|654751|225803|92953|101590|264225|54027|116037|345444|48744|42262|64626|31957|50316|45172|99425|306592|124833|39604|184524|159109|166269|295687|187469|168841|74081|134649|304574|38295|112564|166573|108746|103422|152858|318374|250412|44174|12017|22345|101561|114942|130412|9798|5300|30971||7426|772||43|705|532|50|569|33835|1650|600|||150|100||1700|600|1100|100|3250||3986|7814||295|590|||1175|110|||5|155|383||101|25|149|200|400|110|100|1619|||10303|191|132|20|2373|6657|1034|110|344|25|464|53|100||150||12|2091|1290|470|2035||250|547|1069|250|1075|275|76|310|3446|505|5190|300|1135|257|1734|586|400|3092|2453|6181|9450|7431|19883|43049|51183|||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||195115|904237|928956|1478606|2118242|7921208|834796|1076644|987190|733248|1782287|733090|1879224|985439|1186362|1356141|1406747|1391283|2095028|1014341|1073940|1161548|939568|1610515|1406352|1079440|1210122|1557237|1154045|1790370|1789987|1119005|1766149|1353357|1166912|992863|786677|941161|1377068|965847|1169435|994575|994847|879503|1283581|1205499|1616598|599264|710193|849243|757661|1760049|813648|652304|1189841|1563788|1278600|3370447|3640243|690138|1300703|1399704|1225047|949136|1762699|901104|1011273|1060917|1430006|1900379|1855465|698388|1213502|1129821|1289833|746227|792885|1020679|1421993|1344147|1294976|1447389|1391021|1858214|3015772|1658027|351234|593908|1245521|889232|1657451|1865030|979819|1222736|2549238|1417081|3341677|949946|1296707|1358463|1507770|1905470|1895997|6213608|6295712|1267842|977880|1927024|896213|1136709|2531740|6239406|5556491|2476289|895633|1104575|1463601|2122033|852074|1824870|1078299|1551250|3134219|897623|1221858|1140599|1370626|2274913|2359222|2075351|2129448|1708723|1694044|1224634|977360|1232256|1810217|1399106|1553719|1143512|8121897|4306089|961202|1843572|922071|724441|2077424|1582198|711824|575080|1266980|1043103|944887|503057|1158114|617171|403732|265388|533662|314803|504746|592568|727131|710712|734209|857321|668133|680870|729164|434090|674786|375854|656890|1911253|210568|447205|305621|513259|559103|530975|753349|444878|517030|583550|864236|1067797|556547|565891|1354510|439229|304981|175219|381245|491483|661262|689911|632638|1589113|658256|714562|1127834|1526007|1509170|2216459|2766491|754314|738943|963138|484329|522982|269447|487864|298706|508580|600164|825264|411344|389762|696044|954560|525660|660213|3114302|323268|132964|201519|516135|319310|277610|241428|219606|483308|366872|526665|1444318|732965|681300|797103|404305|563038|935913|763478|980114|405228|569745|536940|927904|997438|563289|619240|998873
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||110837|1358675|1659812|1748802|621103|1255772|953711|1258574|1025922|1807161|1599609|1787077|2791225|1239847|1967707|2148115|1457623|1387225|805359|989788|1266251|989771|1748393|1383733|2026121|1049626|1263889|932301|644647|1095126|846466|661991|1532221|680707|337286|330642|506977|470260|713382|443132|495435|446318|740587|274132|400230|1253965|1219615|311497|221934|284940|328372|459913|418822|427595|597569|446393|420985|278747|411591|395474|558178|328606|372270|323524|785362|708297|544069|858484|757973|444883|511563|467352|428804|478030|698474|885952|1341061|896511|1104981|808883|634374|1168469|679385|872977|895819|882289|590230|776981|1019916|1342163|1071585|507718|558119|361250|385930|289323|341078|517855|229646|177794|300577|408875|255052|305516|173598|341388|267260|297422|321993|357066|406960|750471|299992|574773|384883|427833|534729|623647|880251|712404|406515|316927|789374|1038666|875182|734008|1251918|1430316|659265|466643|392816|295478|264396|266525|307805|350735|365530|239414|270089|147774|698597|232765|190559|151971|173747|265824|260249|320045|239881|194816|221677|354405|386620|143795|222204|249211|267625|175727|229151|393072|202140|224461|159887|322124|257331|254583|610221|324895|339640|253673|467804|187242|177066|130160|176348|202043|222423|350001|358468|846017|501348|349745|280442|171153|147820|221345|223733|191874|235578|211575|223846|218000|509335|295507|341543|190031|294351|360617|198716|301415|224535|208572|292990|260329|185023|535639|286044|253646|185355|142808|109812|212274|168048|210590|499051|355227|159229|290863|333754|296501|233140|249054|384272|297142|199098|313581|283604|293842|694956|1570685|427703|485568|815772|467361|357738|322202|568761|566632|533289|982097|508863|471905|423445|321063|594838|794497|288622|462414|449075|507922|684782
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||698|7563|9763|14940|24154|15222|18378|17719|30418|14181|47013|14616|47088|12827|31487|36695|60197|150855|21226|20504|22248|121970|49875|51837|51477|121379|57529|73797|32725|29296|66775|76002|204313|170964|11964|29881|50087|29072|41830|51475|26087|41469|300421|160533|217036|75722|149264|78928|45760|115300|88917|44059|75465|63505|74584|44062|83846|164554|116881|217810|90484|120149|129928|55953|62694|141723|217761|116724|502189|381876|94912|124239|166620|101333|176309|207927|234260|152490|179656|295907|99337|76674|101520|98712|178825|332506|107552|101767|332682|203118|348608|266517|200133|333196|220620|266836|347235|199532|123325|111598|248608|341165|156195|321175|282913|338630|250992|223419|82195|151666|108184|100102|70024|85272|84630|84093|81254|110506|51712|83518|168201|134363|115824|92661|40298|31829|145055|246702|215060|145628|283579|1573330|192328|107818|179808|143475|52986|62872|26247|54091|43356|54074|45076|1404923|99948|160999|171503|17002|33739|31196|8866|10314|13871|15605|31214|13794|1623238|23751|17216|26525|30580|12799|26823|38553|94702|50625|157464|137112|284712|81247|13451|26157|23151|31146|39223|67197|13590|78604|32267|58087|63031|74892|48170|83412|88423|101950|14650|90032|30538|83554|42736|12719|30222|95164|429342||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||1275272|949921|474358|948123|1637653|840054|491958|753052|1556970|800771|1555370|1085370|3153711|2167209|1362134|2215708|1284090|824618|904603|200185|1098975|923961|1399287|914960|2517388|648264|1044781|825963|2798859|1732253|1436750|1142677|852939|1109552|536011|665377|788831|1289770|894551|1120982|1312052|1480753|3864056|3585176|3047490|1269757|5218297|2242152|2391397|9128731|2403165|5356486|5024141|492114|546888|588001|287230|1111385|2549873|510537|846445|976661|826886|1273815|13124518|2268133|868989|789021|1233087|1741259|4400390|5105982|885944|1060159|1295877|910607|571511|593332|516724|498827|474824|1045611|1843944|750981|949707|2546027|500693|990744|898831|637876|1025341|889155|533464|1133932|1759170|1721968|792701|873813|670644|1217219|1300688|1154552|10062886|851473|783504|283262|315812|322526|750088|321002|363489|623782|525393|1121422|560115|1378370|602440|448031|1373089|399980|972255|269557|820094|318242|143912|592715|1084682|895235|1440277|2909069|1411907|614379|684391|351278|506205|950602|248617|523162|46587|35448|214840|253985|406536|529157|195447|59732|144647|272528|1570191|40980|393202|55823|64739|988704|2703165|175866|33170|22193|552538|52836|85698|200998|199140|55540|51721|155164|49258|52382|257428|32133|93417|98564|9228018|81872|696429|14727|30184|247565|240737|111943|37185|165232|38780|21831|47794|1407250|156784|201825|351553|533637|1563176|5968|124025|425748|125665|155953|388352|574505|814236|71727|67680|193151|551056|55833|96604|1243930|1057930|87870|106425|77892|110439|9938|39099|21036|13780|127822|43574|48530|3040|27424|42515|176669|129120|206937|47705|1083365|939892|367913|231217|41361|1977|61915|41156|494406|12617||1611|8853|101|6532|9591|1500|65|8156|27573|2719|23404|443|||116
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||3968674|10803115|1396108|1585506|1864658|1384042|1473887|1178844|1155061|1927937|2309709|1912822|4707150|1897551|3088956|3217960|2014577|1221110|1266992|655029|1497459|1534790|1164627|2481501|2533072|1644854|2913974|2949482|6125894|4100087|5648206|5502144|6703063|3410910|2330104|1794756|3484065|3035287|3545913|1903789|2220400|4942614|6385668|3551147|798629|1695142|570569|801309|934825|814946|843232|1391375|2224549|7161197|3820587|1242801|1685462|1603205|692632|2023120|2180380|2833756|1759842|3346996|1970902|5164920|2163197|1444533|1432248|776456|1358336|1777188|1096073|1394804|2009689|3971949|2398924|2998636|734874|1291108|883198|824847|1107435|787554|920177|1374930|1408904|683255|4885874|4168391|1436000|1139752|1571452|2907908|1788930|4005461|116454304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||1386779|2786097|2496128|7095331|2413134|2153014|3404352|4147297|6621855|6215199|8290667|4392619|5411816|6458425|4989054|6995805|5428575|10324000|10908700|20444278|22169812|15354755|2476886|8314401|6578105|8945386|9190622|18121204|17587140|12938624|10474073|8730939|29122376|4746291|2046262|17344912|8562115|7385681|6598959|6201980|10700153|3899542|9728824|4128452|6044247|6188230|4928663|8509995|7987200|6817668|10215277|9824017|14600947|15335195|10240570|5407189|5423165|6948264|20743328|19308128|8298976|34355836|12525936|16396718|6174602|10127445|4611648|9352975|6395302|11492293|23735220|13608261|14667621|21608504|13405989|20783984|23812992|9980201|26997452|20919108|10800725|6447082|13035551|12671540|8615010|13371560|4859020|8103770|9864601|12595686|22386916|29017724|31226930|53323428|10412946|17953512|25619408|13076704|18745166|29903554|16233041|12112694|18770436|11836526|20312352|26454940|11634882|27768896|18100586|20742236|13825647|16884332|19208904|25353268|59453364|51733088|64588152|35808904|49557760|42451016|41111848|62912704|68002032|64697668|101402512|19198448|8332712|11724476|5829137|4888894|8052838|9494316|6391950|9286167|19300104|8313720|7812727|2742419|704464|207530|141626|287525|380819|658436|1543833|3249916|4441287|174830|1233951|1041355|1424072|107151|136557|359948|305737|979598|167223|119549|355217|261245|447662|152384|384862|229267|65161|173424|264514|338279|1014084|295828|393391|1082912|209541|916100|213317|381549|2125844|479786|544354|625976|809703|412343|2162085|1374153|691130|2165862|1784505|2823201|1366313|5956704|797845|725656|4957793|23923492|110409|134535|378881|150748|46028|282293|72781|433309|591953|741819|380426|603656|285542|1252693|1916101|2836218|670504|1391036|3779216|2735280|52286|199820|16425|46410|111491|208174|102597|31526|518728|55819|379859|225319|265164|158094|107409|136355|342773|161985|187715|403047|73392|86242|37055|73008|28948|21346|68222|118857|87049|12731|66644|18529|11334|20674|122281|24695|243472
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||48161|227886|435969|498579|207400|469798|446574|412992|337925|304662|666235|464255|498584|422645|809631|976010|490714|655228|546789|500659|806367|1187111|958511|1406592|1778912|1467153|1648921|1995834|1873643|1030447|1037619|874675|880005|1321510|1273560|584776|556227|395134|922482|883553|827083|1083242|1651968|999768|1621798|1366990|1926711|1696351|1075768|961852|1148009|596542|722415|947000|1357007|754173|683925|862618|1017345|911695|781306|2441395|769529|997779|737437|930186|1410346|1934811|782760|920431|991764|750671|402419|340083|555340|810188|1541773|796070|1034276|1170455|2410541|1065693|434997|609167|499602|681315|280129|395223|547962|656175|1441836|1280507|1211672|1395117|1282489|1006809|549778|576671|431655|652542|845777|1058837|576663|651972|695347|601167|768778|989887|677640|1378215|1397928|918423|775414|825539|1100174|2357425|1458646|1083050|1012729|658303|423320|977427|632514|452447|928797|492431|1240221|1445007|2530045|2250341|2058957|1547746|2363626|1121480|1859117|958127|2942254|1472754|812238|267427|1461888|2285699|1446647|2123031|1887274|1597498|2689167|3098524|1009934|1379357|1403202|1804682|1578451|1440170|2364586|2366853|1629757|810922|1081977|3110834|826806|908109|2085997|1025182|2041036|839282|1885463|1057248|1414371|1263101|1480299|2760246|2894694|1869776|2482265|1614933|2593486|2195138|1436398|2476755|5767977|1471157|1634712|1869119|4041784|675083|1033164|448006|744393|504745|475310|269264|989893|951424|1052517|1247404|1154551|866529|1543279|1296685|1667243|1442126|1750807|2222663|1172792|798732|480283|704072|619707|699917|679645|1224834|879918|392199|491556|268993|407471|543456|1131186|1018189|1013100|3161854|1412443|989894|799820|696989|709667|630237|1074866|620692|1156127|711802|1040192|763353|439441|483149|878184|1162161|569333|483946|495369|787158|589014|746830|555116|601369|572471|678721|743128|1005990|1284223
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||21546|112258|146421|190534|175384|223082|224901|189210|637088|242184|523513|274526|214058|480098|273902|275698|138154|193843|377857|159144|308847|348051|171862|297122|462882|264451|291527|145893|187238|247160|180227|207839|174986|255882|145545|141445|288324|174250|325871|216216|174926|194533|230507|347470|270285|201863|751571|295223|387806|436523|241270|135511|158307|162577|94249|119354|249952|199337|195371|294578|310154|373680|798199|275005|191475|539454|336816|372757|266089|263965|297585|226441|281402|358355|515568|1025134|259708|433499|368311|320926|352517|782765|497346|245608|382587|488537|401566|350548|856602|56976|155695|126327|265004|259899|147960|191639|160467|155005|381045|241305|198288|200829|175509|88909|49890|42398|45167|66818|157791|135089|87842|53609|61148|153728|72540|174432|174276|119870|158051|96932|72530|95974|123070|106674|68058|156341|179841|206573|426421|264853|387768|361245|195753|232255|143893|191751|115779|148981|138854|160503|800410|3258285|311045|281203|300410|132267|129204|107794|55363|120744|78817|150895|42697|36258|42410|13826|15392|9436|4045|7182|13936|4012|7049|12673|25999|9922|37935|17357|11361|5562|22399|23136|32346|28583|25926|28306|213770|105756|29486|26860|22027|36925|79226|33713|135086|123146|45225|28469|65404|142503|142065|83597|175160|307453|53503|42013|77045|45819|16731|20214|25721|40621|69336|90847|27112|26370|429950|31597|22410|18127|38158|57290|48225|40675|65716|25281|79414|170896|279491|208985|52871|7926|9552|21363|16278|47959|32723|5971|17748|50420|12771|23071|13529|17430|4311|3000|6404|5500|3150|14521|19902|10212|1839|6506|4204|18891|4080|2267|5217|7831|5337
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||18460|114592|89127|105074|81055|65103|82117|230041|66112|111898|100572|114092|34961|138069|68395|127203|64553|136806|72584|66860|125901|92608|108908|56999|105033|177398|61800|119122|175365|114271|145195|101946|224800|41631|87799|47121|87475|225522|142496|170267|78703|178161|84125|94708|81964|73401|82862|103178|110737|94741|51732|71745|76137|80884|128900|58890|54394|91046|122175|65287|298165|387966|107963|159644|97978|1072409|286679|204534|180043|151610|85897|292604|141131|141372|128751|124464|298983|122461|262418|187564|135885|94246|54135|110415|94273|91574|58106|73970|88660|126798|104001|400957|251633|356263|91039|66907|79345|116080|223693|53497|149254|71069|59921|49696|107680|139864|352804|189284|72289|1251254|214364|296452|295980|626353|82784|151836|72906|68982|49512|95141|32291|52143|910749|45140|46552|85510|100287|267689|73928|74646|102507|38829|84214|74312|136685|48174|67192|73351|25472|24956|122366|63290|33123|55384|124594|73283|28558|21291|32755|65947|46425|28451|21132|17455|19272|28148|145099|103370|33665|118001|27387|47414|64429|63309|47851|44782|21743|31773|28616|41107|177992|95824|35570|57737|33530|63943|99448|65594|64225|35944|37489|50825|64188|48866|32522|47569|51499|44270|38781|53296|56729|11804|48833|59571|97352|24800|51952|20008|41191|34046|42961|50799|66362|45310|84997|34681|35653|29150|30257|60131|53826|35784|65552|45700|32864|77878|38552|48633|44054|51314|42366|34465|54705|36308|25167|54564|37209|49020|25609|44946|31149|133183|53495|34483|19090|113397|2703|40187|28846|86645|177873|86552|92826|116542|108919|36017|93899|85988|99152|150356|230954
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||201535|27937816|16291373|1381316|1287129|504045|216610|568833|902526|2679133|781058|2075159|8586499|3366498|2554881|1923226|1003494|871499|709873|872855|11195222|7276830|4436771|1156511|1297202|258547|330738|805602|777740|214203|201795|79078|623648|320001|180730|249188|631836|1548711|540030|976745|294115|350629|775313|1260553|419595|2373191|317157|661942|2533749|683388|603637|147775|164543|193969|249638|359548|565777|625737|357730|844729|2452291|441459|550783|512936|532695|990017|3354360|815167|655988|704502|1092774|1016861|749432|1874075|4004200|1474998|1278992|3232316|5348827|2222147|4920274|429810|574511|1904595|1060684|773969|119960|500184|596969|1049727|611818|1859955|1485779|824058|362820|1421873|379974|507623|448675|2469743|1768157|365979|914190|486202|414498|441436|1505680|870389|1429053|638094|508837|1195397|937324|889843|788290|496179|570823|502340|567395|402546|404165|1366254|1962263|5418274|434688|401752|802876|2127331|1301120|621947|574470|466808|7731805|901468|469421|665358|1505683|1997735|296464|198289|1076277|1061570|490491|968368|2861465|3156728|1245575|1026145|2735074|1108691|625970|4430682|574503|4997061|1832684|1060190|3235014|989098|2042695|1543010|1666809|869771|1802810|1455066|5590542|1297798|4369301|2248096|821783|5140537|1901908|1740921|553180|957457|1440329|1763486|873304|3471658|863469|847393|4834855|1975565|563602|977811|886787|347140|1223623|956271|981134|941752|849171|284927|5173406|603354|2055262|1279021|507377|888071|893048|1479894|1959296|1348002|5025819|18803854|12606869||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||114056|403850|635202|1040606|431894|668138|1318960|1699347|1118186|1528851|1735857|692784|2153931|3906560|3089629|2928730|9997960|2907975|1327927|809722|1507391|715786|2261166|739420|1532485|2563965|488824|1547373|6754856|904005|1601827|997014|389674|484178|190877|337170|724246|518087|699672|773461|801108|1713048|2933212|988700|1833847|1450005|1553507|2208206|2065136|1806886|1841433|1681465|1623509|944096|422147|526347|559009|651190|1418401|622154|1297976|824728|588690|648501|9140522|2172479|422540|1000333|552189|631357|628493|757623|569069|1557606|1243951|516618|503254|779079|1136951|2690895|477623|679833|952380|1908633|420221|1105539|262434|601082|860879|491443|602419|919962|10085834|1849981|1651693|1618102|2728626|515389|740328|669637|1259174|1543204|1306312|507787|931063|1822419|877393|1720642|2806058|842743|1998091|1490810|2996710|877994|1565370|3007397|1765648|1498402|775253|1495767|424213|2763850|1293793|1126861|1357137|1569342|2766729|4592227|2217761|2739656|3975462|3230353|6502861|1466808|3289445|825160|2743688|1003469|828640|482077|1995665|921397|683275|757429|700853|738496|668559|828623|561793|481783|349958|2617615|594305|1005477|4931353|1205193|841039|1585497|2630678|2923192|4563743|1004786|1556798|2638776|1306664|3583188|5166735|2160487|3585336|2685829|5942474|2768313|3032699|816421|638245|769586|4729802|1518310|1732069|1393101|647639|5013628|597721|646997|2252416|2058468|3174331|1798787|1405749|5621314|2471789|943428|1945636|1085430|744378|636412|823514|593452|852730|546294|1300419|633546|1448728|362236|999221|1302906|8510368|1881687|2230822|1273067|1935092|1937071|19577232|5138211|2117385|2272041|1074708|1306342|2529508|5306059|2036961|4649908|2699001|3922737|7583584|5590146|2526988|2856487|2436996|2174829|1034795|3478013|3642420|13513705|769612|1223874|1885456|7476825|21636328|8470190|3578274|2544637|4308320|895319|2460567|7924710|190580|392761|3499208|2339908|289312
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||18832|80413|173198|253877|65394|48798|64095|78362|96668|56144|112836|133463|205335|112589|157298|215701|352832|202022|160804|223798|265462|306444|358578|248025|766764|789886|459403|216473|544194|299592|488730|601085|232639|187841|126300|187287|820711|81108|182787|1084770|86332|137565|233065|121220|66996|85647|168879|158570|142584|90830|81811|68338|81241|92692|96490|220545|104613|83668|188060|100690|109815|85349|194912|134656|137634|874612|241997|147562|148663|1207313|210943|315508|177078|158724|149433|491382|129486|301609|220146|381943|862936|329706|218362|252210|191714|149487|95314|81037|100168|219486|126881|221018|231580|139521|245784|252946|71476|150245|158603|224878|92613|110556|70814|476767|341717|787366|150717|711134|200705|95755|131611|113566|135192|190284|127444|201337|657298|266171|183699|108856|193173|610471|245959|98584|405918|480363|276012|567820|550351|2199963|814272|312173|722903|922570|87600|114324|150672|202182|117426|70158|363143|90132|87402|128394|39600|915964|131994|49638|350939|90504|58590|52920|56424|56094|74832|53802|124080|147348|181404|61512|657557|346169|85254|35634|41232|93060|420635|67140|109542|70626|106746|174516|189474|622013|266771|57912|142992|112008|90234|115032|231288|106428|578033|148836|615677|195354|136296|101322|121266|359867|49500|29664|50898|123456|31074|159756|67674|33102|43152|256547|468359|75840|82920|174726|52158|178782|67230|452555|241440|186696|116664|105330|224646|32556|20856|17616|59922|218196|65940|64620|149184|81804|307547|228696|76320|146958|1525041|60912|62472|59274|60450|33726|700403|2118746|52542|37920|113670|168648|23736|147546|51168|66990|201660|84312|87516|43614|31962|101940|37494|1265247|38820
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||2419023|1507826|1581595|2934087|2022890|1006784|2038247|3258578|1103759|1990506|2585947|1711023|5585486|2356453|3938711|6397833|2181845|2204339|1826557|1065821|3677566|8934319|2179733|3099239|2939337|4165910|3142615|3702595|14676331|7195367|3909162|1630483|4746551|4419598|2017984|3084549|2026804|4472713|2166354|4168801|5667030|5515635|2526846|2334762|2292719|3085805|2336971|1677903|3638994|2491790|6845345|4504274|2507749|3847804|1426072|1528987|1871018|1532150|2422561|4071187|3867299|1727535|1767526|1319919|1797161|7515196|5128870|6635091|4225883|7789084|1526425|1668655|1729308|1352177|3093092|5715014|2022571|2189167|3685023|2884601|2166774|3701115|6339212|4062381|7531607|3860508|1876918|6706122|7309788|2796283|2253124|3527761|5811860|6845864|4202508|10276559|11500230|6017504|4850057|6274486|10344266|21826640|30643516|8059717|5139173|4801693|3020142|6242177|683780|641004|1225848|491852|52870|117041|95120|302406|54971|99531|61134|135898|27355|40200|55084|27109|25784|33189|46215|61288|123977|103011|123984|111609|76949|79936|88695|120676|192847|71676|10939|3709|59511|92165|76626|81485|9366|112276|48448|170498|8215|190816|344324|213872|241505|30224|8954|121837|47382|24995|134264|10086|6168|19953|27935|22816|419321|171426|361333|8847|27560|957|124383|35214|3072|9418|21620||63534|48962|5950|11000|||17610|4790|2751|24433|12000|9640|1050|3253|2500||100|||1500|150|||||100200||15000|5000||3493|25|12700|370|5890|2341|1271|971|2250|1459|17045|13900|16296||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||43810|178181|187190|136432|112872|169507|145480|168612|228597|229858|313928|184292|72144|88465|135951|246208|119972|145792|81894|75793|204447|163252|164909|312425|330708|250775|193654|90487|128179|103927|117045|104160|173125|121568|99072|73056|138947|105242|269855|114506|200269|458462|155946|153440|156766|168737|365672|665112|147513|139179|408840|174898|75628|237292|301711|963398|160109|136643|98736|118608|130533|103563|166078|167059|119574|315547|250384|368785|221610|252653|527162|339919|483255|118965|192885|136378|226906|253306|470259|335410|527864|144305|252887|207830|344901|429898|155017|96282|425206|61496|108252|113258|147292|51687|65263|109333|41148|63763|114320|64850|93994|226069|145191|153148|87058|90596|76444|90276|150341|268927|853752|160719|204054|207550|338944|184118|96281|181574|124052|92459|82647|57256|63153|67636|172528|109724|52836|44056|46367|42237|59421|69601|68602|30597|52636|18389|11735|33127|28322|2540|24961|15290|33295|36925|48770|2767|4245|1622|1934|476|5657|1769|2816|2865|13434|9864|6628|3136|1735|2017|660|5565|1778|1642|7752|16771|12477|29691|28056|18411|16545|40188|6295|1724|3429|1392|3581|17401|2353|658|1793|87|2048|4802|2072|2112|1542|375|1190|1368|878|1689|11338|916|2162|5192|3945|3316|8493|10723|16624|3046|3132|553|||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||0|0|0|0|0|0|||0|0|0|0|0|0||||||0|0|0|0|0|0|||||0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|||||||||0||||0|0|0|0|0||||||||0|0|0||0|||0||0||||0||||0|0||0||0|||0|0|||0|||||||||0|||0|0||||||||||||||0||||0|0|0|0|0||0||0|0||0||||||||||||||0|0|0|0|||0||||||0|0|0|800|0|0|0|0|0|0|0|0|0|0|0|5624|5651|100337|0|0|2228|0|1000|0|161|0|4252|0|0|0|0|8377|30|11095|9347|0|1000|0|0|0|93789|0|4239|43266|16734|0|0|82375|0|2715|0|0|3212208|2663828|636680|169573|||||||||0||52465|388580||||0|0
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||21690|207822|128917|106689|225203|230062|281029|323880|536576|316976|628490|217548|266668|327466|221425|699357|487630|562471|311414|269263|206960|293909|316976|484552|534925|334945|220324|236265|215648|204233|540781|108734|118482|218511|203800|183383|242025|386226|318809|331675|232159|214797|146255|200835|130306|194756|359899|384346|286918|233725|135992|101809|126755|166559|134168|215883|169201|168237|168856|261263|380746|361295|960676|316530|144616|434089|441450|370986|210324|266312|355885|211321|329042|401093|380793|511067|737757|1040637|743589|537464|438340|208676|324086|355612|300982|210885|267119|268713|351920|868142|674051|790800|935457|900816|394323|512694|367309|317934|433294|613413|268225|528058|403618|386952|507980|399855|404088|364806|379467|318162|622184|841821|480803|683466|563655|1610852|1661438|1625915|999147|535348|1072504|771223|451735|731947|985844|1143375|1088463|1704056|2291689|1008346|1267059|1234471|923939|846028|787055|687663|1523332|603893|388644|661866|1605143|825501|730830|721637|840447|1041748|504897|620752|410625|480510|1451842|844980|931935|1250168|1398217|488797|516928|424321|377777|398621|655042|508270|361673|482251|706484|999397|1133911|633271|798930|825934|712558|816091|905707|876009|1756430|679637|1845833|1369344|1343045|599647|858803|856588|1109896|473333|635350|1057380|817181|1225007|1330493|1194891|437092|353886|1249327|729569|483233|554095|709615|429706|791216|405893|692379|601400|904144|995619|1164798|3095747|925625|1086509|632426|444135|403585|699348|1099390|597213|616484|542417|544689|3135076|2015662|2540944|659988|1564970|762710|691684|707176|486813|1239144|1115369|871369|1119014|1127281|881957|1178177|887703|1662414|854847|1119218|1595194|1364478|1345476|598040|605810|286948|185959|541589|893215|603518|560498|1142411|717903|842603
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||360727|2245683|1503402|1389167|2283272|843002|1491990|1132961|1476786|1194551|2272062|2030246|1748057|3170575|3388612|1502512|1328410|1457932|1318436|1158527|2507181|1450931|1140172|1880988|3085385|2187260|1883517|1083119|810546|502056|1165724|1099977|320963|605392|568946|428860|477981|230612|399327|343046|361964|310101|765761|657463|443003|428172|467358|339682|664128|1148097|550220|322261|167418|271777|242742|218459|325245|345567|640332|405473|499538|562261|1708308|682661|680618|1687697|1019384|2142636|1148335|663518|1172153|1155449|1273779|1188931|1788488|4832132|2478785|3202630|3701210|1120567|1383203|2084611|2221158|2562413|3567511|4095360|6220883|2473081|1986162|1987566|3190376|770311|1371527|2245617|2134575|11235667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||0|126544|234976|1426993|3579930|4207851|116683|3441625|382505|277816|592225|190359|3204779|240555|232115|637839|272625|436865|12403325|2336499|847036|13608207|9505125|8232246|5232795|690486|977269|1651076|2297891|1601512|1290302|687028|871463|1082112|944884|647436|1173930|2239860|1532124|2096467|1520152|4317081|2799635|5344153|6335517|3712575|4114143|5565332|32907472|2402004|1828070|2036234|3424136|2442670|2707854|1888365|2371074|3107331|1978042|2830668|3407127|3185398|3534987|2578551|5072295|3708883|1486081|1698485|1286503|2324206|2560827|1721295|2423386|2576116|1390671|2789194|2397370|1152643|1161879|2469622|4121820|3548306|1433227|2414068|2974470|2779594|3425250|3000104|2352480|2381432|1895759|3098258|1636628|1629782|1411147|1786604|2604295|4754823|5205006|5339144|5015641|5584623|3876564|3382057|2844855|2146032|2949556|1349031|1440944|1385245|565503|325263|1777555|1253166|1410149|2416918|1542128|1322987|2888873|2845845|2209237|2336313|993154|1104072|728107|736093|1539233|3087478|950508|629193|733998|1709788|2566583|1116207|1488647|2459488|2377863|1468708|1697958|952634|1312890|1130297|1082583|1283289|1396921|1525105|900857|1244774|1034198|1910288|1697123|1276699|8944431|8284728|2116910|2586746|2427182|3096461|1966856|2152258|2424033|3740883|1537307|968269|2647798|1775343|1455645|2056813|1701928|1312825|1976530|3536228|1470835|1797226|3585897|1336261|1032971|1156993|1772094|1001867|956123|1010737|1016363|1552955|1863654|1302013|819279|1406969|1819721|1703786|1546547|1737462|2473789|4233652|5306704|4008537|1965411|899366|1419152|1987209|1309586|818725|1158743|2032082|2016327|2233625|2578727|2040824|3660172|2276176|1843008|1560902|1357883|1914820|1017128|839634|1715675|2138577|1513587|2355267|1334825|1744652|2093251
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||2689408|4532373|6465256|1344956|2037880|1526538|2096270|2242539|2311020|2671307|4901557|1464616|5672373|3550222|3072833|7289109|2958654|2199926|2254221|2577101|5498884|5194886|1301826|2213628|2400359|2024638|3077898|4617916|4536677|4492872|3582692|1906795|5328962|3972270|2244484|2311493|6450546|5355318|3258166|3385373|3749556|5119364|2832000|5362215|3203680|5150445|791333|813399|959711|1335515|2125940|1071752|1712218|791177|750715|429307|388984|1078155|1121148|2960602|945584|912946|1322327|2199884|1385971|979498|1275476|2407264|2069329|724083|1269928|1145416|1744255|424049|1315819|7007646|1602220|2366971|4486561|3012336|5360239|2736850|2637453|3674604|4364853|5896458|742776|2629698|3176710|2031827|4017671|2957654|2873447|7812068|1025677|2114458|1915132|761781|2112900|826739|796457|1112618|684262|2602811|919303|1042184|2204726|546498|647536|879926|681610|991614|2584420|1756741|1460357|2229536|2312946|6555473|5895811|32638368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||96721|649212|1395949|6870648|2869097|24985484|145504|793501|796214|206968|250716|314270|452431|500480|214568|274496|404957|177278|270670|144840|286915|364516|858965|556469|238690|606786|404447|231989|133247|304745|270527|429939|150601|247739|110060|241050|560027|1812326|1459685|391869|161095|355241|424664|1036353|1438611|1423026|1052658|562936|451134|350266|439241|254649|315121|299085|823916|694547|480868|4699535|796912|256907|180437|253143|297150|378999|249821|1218367|278288|1972673|809086|239424|961084|317456|363800|281102|585358|211688|726936|848340|215617|388445|232201|740405|449338|440366|508646|232852|81186|97911|293925|487368|489711|143813|196527|122794|177672|309159|232274|559550|285818|144728|161934|147747|163743|208354|216488|57952|183289|588712|326339|284981|823193|122784|385528|334266|94433|730392|249864|409748|601464|903315|386642|372980|566956|417311|523942|605509|1842635|952446|458811|364900|524442|86552|177813|216463|322254|851431|311215|618193|142926|95616|262784|190542|96294|142246|353486|207531|2304492|1194348|523755|374403|296624|157366|112615|245481|58761|504507|64274|28781|451030|284573|62752|235115|155884|856135|133405|126913|156146|108121|432163|898112|144607|174103|93915|186475|121574|125839|479536|473561|149054|383975|538610|1032133|2030920|190277|326275|316128|267871|595795|754221|689671|895864|57353|262185|131839|96773|368839|322738|4247780|474824|453225|210244|256311|864140|465782|486928|342077|162966|184926|293284|68852|113207|849792|379828|393376|258564|47597|87060|71565|245328|126653|64382|85693|139600|145175|110568|400198|309439|663465|138357|351856|44843|78421|335953|263847|451266|324890|95844|1233288|301042|1255299|79087|333882|121335|59324|223086|50621|130840|254818|129204|145214|164564
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||1712|183905|51674|43235|40073|315925|24529|30314|30348|42535|58163|65399|499198|80699|119856|103760|33389|43958|51073|15268|55267|125857|85320|31577|23290|35598|36271|19705|73701|15362|26687|112741|22404|8130|34784|41837|38441|16093|49509|63191|57527|31610|38371|24432|36898|28421|37787|49501|80859|67830|333302|81554|99351|30397|16368|15500|29336|39600|53061|57409|73236|52288|62153|37274|48057|95208|172447|53891|62065|47179|63474|83170|65132|43242|36895|60088|72252|105213|144742|104240|125592|160013|160075|110134|83767|93467|165469|100339|82996|109913|568626|214729|166230|316132|381049|171302|195478|89027|206440|269692|362103|210546|83488|192225|170091|249305|352584|103878|216275|165541|332845|397533|182726|154472|178410|442620|1450230|202881|240663|513331|350837|222425|462938|421504|647717|848516|1682569|1184415|1702348|271805|322200|196498|214771|313145|86562|111132|145500|375897|78551|133873|204573|200245|356801|277083|117171|292880|384150|49851|403280|143297|73913|285647|206457|51124|34153|28277|57232|142543|64603|100976|26363|17886|9143|33275|57973|115299|47822|97404|58018|102000|109047|184748|183820|116326|26342|23219|34557|38132|58822|68545|49080|269075|111564|52194|216247|97923|55456|146092|53571|123818|35225|27074|73336|83927|106125|92381|71962|89596|277834|68178|119698|100677|305192|148946|84878|190035|7102353|167188|208091|170721|758604|591765|78034|85414|185022|53655|153489|59989|37489|61633|137861|240740|77283|272439|319661|28837|49194|54884|60080|56400|112067|55814|15309|56151|50075|78352|123768|263487|126999|77602|51953|59568|36816|28937|158308|93247|167595|94734|104950|91694|123090
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||105464|563371|1794632|907049|393001|530741|471604|441235|467579|381422|823782|323588|586449|325626|414339|654602|1870535|1237948|278313|263504|586365|624042|543071|508680|820022|682122|888987|974428|1285828|624846|1424413|659464|491679|497377|285491|281294|598628|378271|578863|574984|720424|665042|1785204|2429106|757036|597422|399207|702900|714591|1514869|739241|1339372|539481|861139|2105728|528171|392210|408427|536653|594242|621732|575403|550725|686666|881609|1092800|993081|621015|903177|1328654|774827|788538|762591|1106450|1439230|1103869|888645|1454678|2273847|2357990|1413279|1128955|1082591|1116736|1013452|1323015|587550|1395446|7648623|1213492|806650|763985|682599|1017765|1347162|1262762|451015|398127|563985|445504|1040263|381566|402699|530722|795183|2052262|1752299|901418|596007|791387|733639|754232|517638|597167|589911|542821|1013650|794155|723362|1196995|1177860|1719511|956085|1274994|827758|854769|1385628|1879210|1609639|1055929|1694017|1692632|5201641|1011069|728649|765110|1011749|767172|560755|322456|751792|814322|739402|1179271|1448667|2174469|1225638|1758353|1109997|695866|586278|1008136|1113065|2525157|3584146|524754|923301|1459152|1986591|1602416|418111|560216|341049|338612|408702|494706|550057|585569|710629|1542870|853211|996265|592633|599047|1108135|294765|702237|539600|376982|480160|458757|624324|685832|539624|719197|594561|270594|339846|198256|240189|224779|375883|372499|412542|373920|482654|745549|859404|175766|255459|373824|292672|561284|369695|220394|749472|252139|395363|349636|374040|608502|194918|169742|293979|237304|207821|364583|390002|488482|493607|555979|524501|1057330|2561391|288777|314295|471298|591657|1763192|467194|448681|756092|1652282|2388410|3815202|12519407|200055|301637|359418|742317|573514|556276|515258|313758|385374|1606422|233190|1215373|1967101|810544|665434
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2911|595|966|4019|1545|90|3133|879|1112|584|2105|2092|4263|3533|7967|7735|2152|12325|4224|3275|3778|9740|772|629|940|11669|2045|18795|4625|5009|3707|4287|5815|5564|4824|23337|3711|21098|8054|13155|6196|8487|7170|18298|69883|2982|1061|411|38459|88829|16132|6240|13585|12900|9116|6577|3023|1402|4417|9352|39323|75855|25462|2518|45488|2884|58490|106881|0|||0|0
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||17377|34218|57590|157366|43792|50679|35444|47656|45598|21203|119457|90379|125264|43326|64814|169056|87252|59330|47002|42140|153854|40364|38280|55505|99916|114356|91794|118307|130364|79403|183558|165954|196882|102154|188087|70776|137176|69307|96441|79704|77572|141002|57478|36206|29099|47974|94169|102833|91578|103650|129140|93271|176125|106672|81324|73524|51281|47628|52039|46258|75675|92933|61702|32716|67131|301179|196672|151661|115409|59232|65212|121204|66393|43942|81938|48966|76861|140531|219950|277717|156389|76968|150203|69939|45727|33640|28953|26678|41131|150459|69620|65361|48568|45516|57325|88888|76156|84262|53282|90204|48411|61428|60863|84760|72088|84410|189804|59624|42680|63722|29956|21200|43885|78553|27454|44763|29699|41720|183465|45362|40685|60840|61600|81385|87283|169102|190351|156999|120186|135032|156281|72970|112637|41508|104197|42887|69955|49511|37545|10009|19535|123723|21014|15862|34254|90145|28414|18170|15440|18882|22605|54495|22475|36517|54080|117598|246062|337309|69238|14975|13095|15073|11371|7046|43678|17875|14361|24143|14935|10495|7991|24436|18533|16427|5707|8621|4574|11865|13354|48056|14853|23354|24495|25187|41361|30365|38161|39724|42948|41833|6688|17083|25962|14993|31315|16366|29198|16308|12227|26092|49976|11046|24652|11893|20074|16674|18725|10610|34456|44593|42447|14451|12070|14689|23534|17509|21939|45831|58514|109305|63375|27055|33736|53971|78516|81148|9231|12020|301360|6567|6021|12507|11945|20913|11898|317777|32070|25194|11614|16834|5419|11384|11171|13443|11267|13783|7497|15811|16820|30726|15725
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||7685|25411|31660|37483|46938|43944|51662|78075|70089|57999|144121|52443|54493|66425|40946|84035|72567|33907|73651|30219|59569|144327|39946|68633|93625|89044|63162|55334|113033|58917|65615|39320|59556|62336|28476|38079|62748|56130|92329|77209|103021|40459|76504|96925|63515|65492|67204|166390|84650|125741|75391|42766|73505|54368|68800|75969|27175|59051|58417|45040|58703|60560|86541|108527|98277|189763|81563|144024|806533|102438|139804|149565|106913|62758|79496|182762|115526|94369|67468|127107|125588|87506|82924|63332|72965|79845|34976|77572|94885|79335|121367|224611|148321|229152|92811|160634|107553|129003|108277|119704|193525|257682|105697|169775|211137|351724|317122|328573|179456|218815|130819|121069|166517|253577|234888|257371|418721|249719|181914|289177|307532|1044188|305540|242771|371710|308819|549643|817555|1275025|861824|406518|154422|427075|149628|280305|190403|265458|230404|130719|71858|269399|165080|91427|120888|53047|98859|193643|59015|56108|87195|66489|50571|96060|147263|92939|107660|98520|114548|150740|167081|200981|132048|152197|192183|185516|179798|126398|81899|115288|120697|151347|95937|201941|115317|150328|91337|107817|145141|130079|107967|166525|116735|192229|143311|364015|131272|174463|182483|171113|101080|59416|52314|157952|131353|229010|120261|126858|75040|70767|149052|178137|329696|243753|208121|165720|201651|310994|192478|140714|88075|94755|181677|97453|82167|80720|119796|184267|102585|145675|225554|283225|233174|157727|232074|212780|93156|181457|196692|146262|290906|120357|138060|171457|268133|195717|97367|122245|192949|175017|162486|158492|177807|96717|59997|180412|213979|345228|162803|159052|114698|140472
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||5318260|16149736|21386608|22613016|18491464|31190092|27849728|33225770|42787956|15136997|17541576|12470984|10146710|16937382|13538036|15743752|30410204|48073028|20866436|12319169|19932628|19856966|20179048|39862096|46450356|26924956|44769044|38679020|39665160|25501332|12746572|7644516|11611496|20102354|12933398|11382126|17315984|22360580|42772624|19558430|20556988|11959309|13433048|16404849|12623859|15319958|21687266|14232307|18552536|20414626|16180468|18375040|15573450|16007667|30602532|27895984|32113298|41374896|24932056|27478398|20660294|14055682|25923174|37899908|31929564|38510288|45349796|17093376|30088208|7063018|9124533|18672996|10149892|15073342|8299713|13765822|17574772|14230584|17387908|23118098|99733448|28097152|8622910|11974135|13900775|27126188|7584872|7984409|15132631|22482932|30570740|36162396|29351756|22117940|31913780|17999390|22526372|30047780|14392713|8816336|12756666|6696571|7835320|12559895|12480272|14148420|17108704|34708900|28926870|82995936|11442701|11896161|24754108|25124154|16497101|32525576|48265004|45803244|12273124|5998504|5552296|12504380|7664157|7588439|12531672|9655441|27965008|30649502|51290568|50931740|62053544|109373216|26489260|42955544|30637584|51750176|54133696|35835432|5635286|2062158|11679422|8534524|10935891|12260559|8056063|7438556|29322814|8924822|11559846|15749157|12065859|11829877|17371760|23150284|22291344|45339436|31896308|12852016|16170018|14557100|20330814|16851486|30890354|68536808|55538896|5176636|7940292|4876605|7434743|7026811|9281442|9671578|10971046|9313096|5206357|13674955|18522968|6790236|7381403|11701673|8153937|10336248|15304369|9683560|37487260|13681380|9014490|11314404|38008720|6132896|4628001|2531868|6185192|8249752|12866968|13345296|6718599|6732038|9889820|13728433|17668300|12981578|13160143|8372227|8515915|18022722|14113298|9873638|8494633|3447469|7487741|5823927|19898978|8844690|3714189|4058669|5754247|7060627|7953351|13590601|11078644|25146184|18292904|46958792|28354492|4147359|5058473|8033199|15849765|18389920|13095163|19154316|4753286|4538012|6094908|7922372|12360576|8999272|9246772|5122676|4898536|12458628|2703653|2246874|5778236|5039169|5776719|14639715|25102508|25443754|14785465
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||17742|197154|454075|54979|65577|97706|88679|84467|154434|88451|189132|83413|196391|82781|146636|171283|173692|109018|95236|109024|119017|330401|164915|133159|198736|209476|259319|241802|185195|96659|110198|71621|116371|122713|102605|88386|115926|139830|79630|82194|94967|201764|103229|128715|147046|313202|182276|187132|127652|138020|105387|155565|164121|401024|562208|228808|151853|162602|160328|274377|142642|283301|577740|235335|342981|325250|334134|231028|352128|196358|248923|484686|364152|260709|236404|977369|536267|1312991|968161|373100|921853|370853|325499|485103|1111487|301205|233808|340474|423124|1325044|192509|888810|65992|92020|148510|100879|94074|378317|279918|24367|6770|10136|17200|12040|9682|6846|4847|4753|15032|23314|24088|85082|43343|5921|29717|39603|41728|3397|3223|12866|9381|11996|9109|9054|24456|37266|31569|38195|52520|18961|28098|26230|34171|62496|28695|55919|52895|98829|18391|14362|33848|36808|16041|28071|13676|25934|50166|24839|10340|37627|164493|6261|4946|5295|5259|5352|18698|3420|6396|16609|60061|13621|20189|30957|82312|315136|124835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||277021|1518767|2835865|443983|839963|1551757|1182038|3528805|3670669|1542882|2121225|5911315|7073973|2809846|2457356|3835781|4113976|3234582|3971683|1043952|2599158|5538560|2021582|2823803|1505640|859962|933244|3457552|7511027|9226398|8487645|1365761|770140|673566|349042|596329|986489|1831218|2435221|2907011|1298248|1339629|5952326|1471119|253958|729833|1029697|369568|426756|309235|434926|338712|2132272|193101|389103|209420|181181|409066|1889461|315412|2514190|314730|19032838|636876|209739|367950|907868|335641|425750|307061|609949|306068|599665|172890|882681|705675|666424|635081|912641|419365|555569|894817|2391018|1066137|894510|358424|838274|339478|1070284|1031474|648882|2251002|269202|2502168|768846|235408|890268|533757|273096|260871|1469513|625726|492348|330977|894332|7247905|532703|210223|920184|141835|446103|211780|591832|183973|857332|130414|375215|363715|319925|708989|124676|1174387|963060|194506|711903|887881|1128071|3075031|587638|1561685|5025526|1332979|1571869|1039433|1296376|2330705|192132|170685|344191|215351|554550|667038|524221|722065|270158|345110|590525|235242|179464|274028|664526|285408|1140740|932825|173061|786676|240538|1026055|3080484|2289645|1028422|364293|273118|487326|1024731|640071|563337|2527389|563476|529631|293628|758966|139001|532989|775651|541202|300268|803511|1027938|207630|526749|746169|787327|879942|422457|1070701|6138135|1440479|331322|443601|223425|123038|447122|510390|506640|3011343|568724|718222|604870|644149|274867|1279870|680304|549508|651431|1343891|334804|719006|1719432|161495|99953|298091|359824|1004222|141612|284758|175726|488674|1835851|928204|503915|417392|256607|707430|704960|1224999|339152|1108137|261930|218869|175104|300041|112186|733379|390491|544369|1161567|385894|551101|408975|1837614|503242|95005|19337|157965|375808|220218|765478|490643|170019|430145
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||1971|9916|6048|10504|10718|9866|11341|12642|17966|18313|66179|16932|20827|25881|15979|25643|18965|26147|17897|24410|18109|20851|27850|44643|43884|62023|80445|28759|19277|30642|73355|39825|58429|38840|24650|42007|45841|43924|47957|66859|25538|72287|20602|12696|20623|25428|16042|47213|20447|20071|26936|23830|57129|32625|15128|34987|24638|24920|32810|25921|32610|45932|49990|42451|36422|38944|19791|44630|29787|15029|29058|23534|15542|19397|36177|46871|30176|65791|61202|72183|34327|36349|55454|53395|80741|141095|56263|19635|28217|29989|45591|44597|82101|73122|59741|60514|30822|49622|33118|88590|44296|52960|40940|183524|36061|32334|53169|35836|40650|58431|34531|30339|41576|62124|63197|45972|103315|76383|80556|86155|38261|86204|43293|84359|69995|73603|129464|122374|162868|165226|238601|65921|73943|68916|119986|68727|20174|49416|19884|15299|51809|43574|58499|125714|45213|33512|45427|32539|18458|30905|44378|60790|17407|19626|25267|13128|19595|33307|28087|46696|21998|27162|31133|31482|33792|25880|26115|18353|46954|42158|99205|34470|22489|14116|10739|34478|27257|47312|24288|23170|21115|29536|37326|46535|33011|19695|18429|45939|50227|19955|13854|14386|31105|37371|36415|23973|57877|30807|17450|56324|62965|26097|33811|28355|53600|4903|21479|45365|22725|33559|44094|40273|40015|20535|22064|45605|21620|40806|40230|25602|42033|30795|42196|93810|48934|22900|50911|30023|32434|32463|35478|27211|27620|46024|49825|35519|39121|86349|58419|99106|38112|25074|23020|17905|29585|23593|32129|62347|50488|95861|54321
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||1517|23878|503|239572|50377|44962|137510|156001|40554|119648|198275|128628|17023|60180|80471|131827|114919|165314|295821|279483|204009|403432|382507|159150|72263|185381|541056|219962|149520|18491|128710|75977|67598|73322|222395|101769|28208|73920|498154|429317|89914|80785|108980|97540|104333|139328|77747|152428|91034|221622|34672|216920|88036|52349|15268|609376|129155|158507|118504|1983|142939|91310|94076|160026|480443|157452|157806|235161|489123|71999|97953|233626|328967|127340|163251|703438|170271|85633|647615|845993|1197182|741527|231162|218109|241099|216863|55920|96390|168904|36002|155477|18761|465413|217632|288450|339100|147800|139981|890142|475186|128800|128819|28560|195949|93644|97932|44432|90499|65414|226525|356558|434510|177945|147500|45899|177596|590276|85398|185250|523484|121963|753508|64860|238381|42500|23430|32000|167950|146200|108190|142328|431800|36500|94624|51810|23315|37161|186300|55575|108683|223450|201712|536446|799339|476494|21484|13750|8000|48100|70000|79985|95500|144384|68326|1195|6000|7620|21150|10500|4900|24413|24700|7600|55131|43850|179102|174300|46800|87511|157225|45300|40700|109850|141000|125106|36506|7250|54050|85870|125249|125431|170000|49450|30000|86500|52600|167000|22100|122092|14500|20000|253529|238616|95700|68500|313585|111300|193020|51500|42500|81130|337628|140100|352330|1640835|581740|122162|605730|34300|42450|104800|46990|32000|137150|448550|299643|126420|409290|561500|130150|117160|255800|72500|155980|66300|440927|70602|91823|461202|130938|212725|103060|125300|53170|194010|268679|290200|103150|386568|386990|463450|470305|761300|128800|918587|813315|514550|969525|819144|836554|979146
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||49541|389465|541736|692525|825448|1386372|760005|1348934|1669047|1046963|871685|2190726|1093057|1884594|4127330|4471378|30654228|2167636|3329816|1756360|3285916|2762868|2757073|2548968|3941855|2792817|2863185|3663736|4531750|1992389|3516736|2369313|1593546|2140642|1371638|1667073|2670744|3377751|3548314|3943842|3232581|8171483|3060342|3848436|2510171|3342798|3695075|5052824|3517553|2936845|2370449|3272597|4607594|4482762|8344136|3522355|2729160|3551019|4516882|3495964|4232589|3502720|5274565|4458912|3376744|4551107|6452271|5404489|11499701|2338331|2558607|2853684|2735400|3003166|6389984|5621369|4556794|7907037|5715438|5478934|13162870|3561711|5032394|4028408|5579329|4990391|3835883|2729470|4419879|4736045|4429737|4340116|5946455|7905613|9642494|4779026|6808474|4044623|5973286|3950853|4083697|4226779|4695874|4732612|4778205|5410641|8548328|2844458|3402530|3686830|4215539|4231211|6980265|4139393|2954053|6249716|6689164|7410723|5417395|6015331|10572466|3615037|7131041|4899969|3949212|4413773|7886930|11090981|11666719|6043314|5907459|8910892|8869729|2209901|2948105|2566221|4280799|2541337|1306964|729943|1822078|1703810|2028568|1945247|2010742|4527051|10211054|1952257|2761991|4158720|3991814|1707112|1288177|1396360|2543877|2145814|1786512|3368337|12815891|2409676|1885876|4757039|1470255|1693118|2939479|4508462|2696694|1965338|2505282|3333432|2355572|2573337|3568099|10590537|4644225|6038659|4744702|2451432|2053565|1839894|1971614|3091122|2249111|4145757|8867278|2703469|2679964|3716781|2794190|4267035|1505797|1505443|2821848|2633473|3040473|3598572|2574999|2874544|13972273|7016201|3299927|3461563|3786954|3571309|2090239|3139658|3672087|2268039|2526275|6243576|2952825|3306719|10082701|2680799|4780626|3351426|2303122|1854282|1892501|3922670|2956156|4405843|2699186|4143097|2335621|5089501|5556043|4607835|3942517|3012157|3226702|3968529|2314150|2948834|2162627|2149710|1815951|2587952|1599568|1196261|2688959|1878306|851051|313928|665171|1126268|770830|982905|579111|595817|1097668
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||1586|14613|46164|11524|13227|40527|30549|90187|29602|187290|26130|24927|153999|79287|39418|33402|12765|15076|32977|19378|51955|20922|17667|16733|17797|55937|42818|36110|56145|68452|123127|114153|81217|23165|11979|17809|35796|9862|39308|39024|40383|11418|18190|42763|61486|10620|33013|86979|18727|20283|19787|37495|12755|20827|26058|11011|7321|8552|23252|30010|41423|10922|10644|10433|16021|83550|12093|28770|43164|24541|13484|21716|24889|33513|16861|16231|52440|21952|80862|14138|12102|44475|38905|52248|37464|27488|12633|14996|16284|15805|76552|40820|24933|29936|31326|15698|23280|21486|84677|48866|12158|13366|10963|24776|16023|15850|6425|15309|40702|9770|18206|19378|36308|11262|8299|21220|52871|92408|67706|100815|43554|380918|48227|162761|47557|14084|30201|28107|40784|18739|52928|12749|19262|23141|13654|21813|71477|17049|7645|1943|32260|13586|20010|24715|68848|6816|45557|34408|5797|10868|21492|8932|4941|11032|22654|19815|10967|15067|17534|23742|22915|11933|15363|14313|65980|4544|8367|23210|22450|4187|57683|24070|7637|13533|10764|14702|176120|13984|17393|61885|99547|8032|99709|22181|18737|8592|156415|69835|23855|36939|22199|15179|16191|3751|3637|6412|9999|9562|26464|19897|17444|8620|8283|33969|15210|11356|3579|20614|8208|7587|11958|7652|23160|20152|12003|13902|20081|1306|3454|3312|2296|3287|7140|1889|2177|679|4639|5179|11085|10515|4596|4848|5681|4870|3878|9757|69222|57335|||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||162583|555320|496150|609680|1174350|1339910|608330|1062450|1510420|676420|883280|492280|927900|1702130|2080500|2927910|1082680|552650|1545940|1345390|2035150|1668130|2894240|2343750|4190160|2617980|5584080|2216340|1614430|1785080|1485140|1586030|644820|1384030|1887200|1209420|1498390|1624260|2818530|1485740|2362200|2400370|2732760|2144590|1455150|2238240|2287670|3319300|1662310|1562320|1561800|1408830|1491110|1452410|2031030|3844680|4400500|2176610|1632500|1564910|4022490|1955900|3385230|1544830|1571540|1209680|4061570|5471670|1422410|1785980|775280|1270710|1599070|1661370|1819530|2065330|1695810|3590950|3617770|1343850|1834970|1156070|1558650|2222660|2352780|1658840|1989820|6252840|2225970|3938180|4704890|6285160|6952000|6766940|6585810|2112420|2227370|977980|1970430|1975760|3778770|2481380|2491390|1533760|1999620|1902680|1854680|3918050|7115340|2832420|2353490|2572230|2267690|5213680|4838860|5484610|1796130|2383300|5830560|3142170|4107820|4398150|3558940|3123470|6540410|7857490|2843020|2222300|4835200|2404350|3269290|4331550|3705430|10094860|1199960|1244920|1024430|457190|971990|608980|802770|1242060|8052030|1037100|666370|1253250|1505170|536560|952540|979780|335270|576570|525360|263880|266330|432930|816550|524910|568130|695310|1754030|1111230|809490|380530|505670|739160|426660|663130|521270|503160|926310|605950|1501670|485670|1474790|1019790|813990|939430|847980|711680|521080|1216890|1795580|1106890|1112850|608530|877000|893640|246810|497760|1816420|2122070|1171740|732590|698420|1146380|2141500|2439790|991560|620350|1204740|1053920|701110|757110|692410|570240|631450|656150|778350|722930|965150|1387300|1724020|593250|458130|448310|354580|1233730|381150|1068810|486560|786950|377540|791250|1627180|799450|1236070|854410|839580|1334770|1705780|1227710|1103590|433970|796130|990480|218100|574050|456350|1068540|539100|144010|299490|433190|276700|284250|797800|334590|327570
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||2657877|1921142|2378677|2509933|2178669|1314183|1853709|2054453|3046315|2548684|3468220|3018040|6551358|4662929|1798929|1971955|1773470|2361786|1184623|1182550|1992420|4233540|4221060|5230240|4136750|4438720|1515790|1580900|1854410|2560290|3834400|4165510|2966140|2904960|1400470|1889960|2698650|3253400|1668190|2941590|1763380|1644630|1656880|3253190|3260510|2148700|2962230|5200830|2553910|2107920|2212730|2325520|3463870|1963690|1741970|2893410|1501950|3105400|3676550|4564220|3410520|2692720|3704460|2880180|4441710|3520140|3090090|3455400|5369160|3250330|4842380|4293120|3341050|3262830|8319400|8711650|5977650|3572500|3258830|3849340|2851520|1914740|3265240|2461860|3444720|4524010|1340280|1931950|3265540|3006800|2640340|3616020|6383950|4556240|1999420|3346570|3433450|2428640|3417090|2615490|3015260|2275810|2737650|2677050|4094760|1894100|2148660|2286860|1646150|1875430|1846600|2008580|3350520|3195610|4866600|6612330|6451390|8150460|7352630|4681050|6558220|7593240|7897250|7184440|6363990|9553730|8351230|12233550|13338540|8985810|7704100|3739290|3377200|5125980|4692390|3305900|3657480|2359040|1957720|937250|3370810|4053230|4603470|6301770|3413540|5246840|11921810|3174250|1727680|3480160|3253540|2967350|1981360|5572510|4054520|7552040|5887350|2923580|2844810|2927580|2127350|1920220|2149950|2151150|2875250|2185640|2367820|4186750|3972450|4454570|11807520|2746330|4620100|3275580|3931490|1896340|5446620|4021290|3874810|4465100|8714520|4605030|4789200|9394410|4247960|6055740|3734560|3235060|4749080|11514690|3822050|2399880|7721980|4525490|6720790|5848390|7074200|3266730|3415390|3728880|4202330|3115910|3796620|4536390|4435280|5257280|3989410|7966250|6284440|3052790|4400590|5853520|3744440|3039610|3034410|4861130|5772550|4195650|6930430|5833030|7083660|6669740|2918340|3487150|3230840|1788180|3268940|2722880|2611240|2103190|1243580|3284180|4542880|4470450|6175860|6952320|3509090|4948230|3959840|7073950|7705410|8510380|3550310|2472290|5981470|3278910|3427940|5176130|3809750|3275980|2711140
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||178912|556882|541268|666907|420076|1708501|1030108|812584|842866|388008|1221760|973103|5103927|700333|2645580|947220|1515442|277152|244953|122197|224297|256309|283951|397060|406164|400513|749080|669196|576261|391372|461442|492940|878005|609040|694351|365580|726279|624908|2147504|1528419|907923|1104722|829451|1592714|731976|1290077|1006529|1191327|1533153|5403079|7639659|467024|484317|297095|284279|276688|401354|468705|503340|1065879|319259|343486|949243|551241|372569|840330|705999|537585|1730839|716784|1461672|1254582|601762|350758|2580181|782149|1050317|5522234|1625262|1041398|1575198|600959|788985|1440430|1319401|576507|310449|309724|544827|1689081|2560361|1569939|612866|832245|1267732|549722|951831|820781|382486|1394584|543787|1276660|1614081|611647|869428|421258|198360|287800|303033|312109|861387|1050850|703433|661055|314838|900456|877780|2057462|238047|629109|368874|576376|726176|393082|190913|734444|1117370|958159|990602|529109|961926|234542|204602|220456|311162|2780270|749026|1884846|575518|246494|1893722|576879|2515441|264710|257673|3050274|289168|58122|41482|141341|38650|80354|153056|83299|118612|79020|162575|347248|126159|86132|76757|189717|81455|113485|198904|95829|76514|260970|195656|190290|108761|80513|219060|178309|148088|129747|58084|52832|30156|67345|78856|569217|554343|44040|31219|49850|258870|553062|302129|544433|53419|90279|229881|96195|130464|88692|340116|489768|483562|222937|255128|69754|471410|276083|743918|1968674|613719|225280|264112|230717|51927|419632|250720|425364|187358|73815|150907|360777|483681|660882|392770|441178|540109|556374|360748|214484|48198|47397|37711|46007|107064|122003|982249|130907|119938|391732|41495|178382|365793|36848|256857|106461|271872|344628|285005|60337|197463|69144|56301|41595|83329
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||31053|226371|281084|451857|546383|754732|267837|430651|261483|348932|555526|295332|152937|484755|384923|625196|300348|513987|530325|478982|1889060|1191107|1171938|2312471|1278961|4728383|1613623|1158232|1026452|633807|1050503|903767|4885574|978764|209080|633503|1377872|1157577|5482956|1419962|1500598|1331632|2684007|1213114|1000121|1733238|962761|1211340|661714|597260|705710|518006|599155|347092|515724|624006|470397|898597|439010|673349|302802|661424|526025|839157|264897|713313|474763|837364|1258991|2501937|1150104|687405|1243797|404956|565537|753280|501164|515534|500565|733722|312472|782078|552206|689965|404174|708335|192521|320482|487499|806448|1367839|453813|590772|493076|806602|589593|421476|499203|587872|446797|977194|530271|302296|381521|353093|286902|694052|514661|365147|917376|458689|471447|571142|602352|558675|566979|1014903|1028804|782779|722049|680263|631800|397400|545777|998526|566386|514946|852704|515198|444436|427556|400936|627611|219107|201883|235161|300168|362077|157116|121440|336942|581898|455846|858151|221108|374120|263099|400822|294572|390442|377353|764800|422624|193278|297432|389565|248469|1447123|327067|414244|1094373|661806|682166|1082852|494226|1340774|840480|621166|353940|494334|419640|657418|317701|926390|391029|420171|576619|826201|478054|582279|465566|335210|334812|304550|536253|278413|641775|421096|693508|526225|239539|134788|539603|419290|1900159|545670|631958|433144|377113|694854|590697|847667|912489|1073431|626441|896601|543642|400493|335492|483292|428577|414792|345094|414215|412684|530354|476807|630317|3456436|1681439|381022|330477|490841|518690|526064|895924|523527|1180478|685795|927973|620549|1942707|292632|409343|794113|689724|426136|1594116|356985|424740|360136|905966|362499|140034|650100|529184|1126159|392522|1484377|1435746|758299
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||0|0||0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||1524|13308|14622|22117|17219|15515|23334|7643|14552|6798|17045|6113|6764|15390|8116|12209|13424|15813|5959|21406|10861|17610|13849|22821|17005|43646|12388|7762|9326|10308|17150|6034|9938|8244|11970|5530|15561|17512|31736|14395|9247|7338|12178|11956|17379|11058|25676|16814|17382|21646|16476|20227|20428|18182|30331|18133|29479|22529|16575|13043|16631|15843|24795|18181|24445|24973|10670|10569|28609|25265|48162|63755|22524|22319|68351|59059|10120|8130|23400|11760|18563|11458|26134|20153|21908|25650|7906|14979|189437|17174|40558|483502|7319|7742|18688|14214|22560|11539|12594|14366|7290|16042|12678|21458|18791|32296|13255|16614|30829|62123|31524|60990|75897|47804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||17900|106764|138562|285145|240227|184777|80821|141609|141613|199270|385996|262962|269173|183047|199952|177785|334587|293566|219015|202144|347237|284654|242505|215015|512907|464611|601544|641288|208832|249387|296679|219141|281580|274356|156272|170033|262842|344609|196739|267343|174114|295544|552939|572736|186977|238124|289414|150511|152689|114579|87836|229573|293430|130301|142125|316624|276749|216435|122324|179580|166543|152001|292416|211997|270044|287459|416542|286464|309591|428677|365850|397505|370792|652702|841987|1173938|343438|447287|382246|512737|742721|279977|320633|293551|229323|579843|151530|183092|252487|221025|545236|590797|755358|509315|203827|354630|322625|338543|265545|290412|291838|315538|294029|372748|332643|220730|647175|556655|436340|547300|389715|309884|464522|1022721|500337|516124|1005604|213871|203264|266156|204699|523679|326180|329343|625036|447116|681819|933868|1272835|522343|850161|386788|559562|334136|211503|213246|178639|286960|201635|172912|604528|290211|370951|322114|328576|659424|917187|1292485|3002711|254130|276447|341334|385056|301597|283459|257399|219040|364489|352692|666262|870195|244452|245540|231329|239343|269459|682845|236687|310888|199659|303002|359495|581087|857890|506289|296858|217963|339576|755481|731785|206225|474198|378536|674168|1369146|325963|257521|314223|315950|308216|200265|285622|569657|311161|346160|292815|469860|483719|825397|1605301|735811|386679|491126|326799|338810|502689|297113|581982|400056|546049|1398466|496972|223428|374205|229392|316666|345387|594240|612847|346406|287970|536814|366871|408404|847773|942274|198509|240274|310793|258333|312459|484092|321645|843618|950752|775395|526652|666160|455363|904874|313775|542336|307485|162346|395725|391720|367859|367564|321629|397468|1139373
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||2052420|1542830|1413650|2354710|1951560|2765980|4096730|2373480|2283920|3083250|10550870|2237680|7068730|2472930|2684180|4492480|2935150|5480550|4849190|1852220|4332140|2683630|2511260|5297630|4894860|3368440|3792430|2353770|7246720|2760900|1786390|1563200|1436480|2543110|2009540|2332260|2711310|1301460|1953860|2814510|2154010|2468670|3554290|8051240|2244660|2431810|3281130|2834630|5160520|3062900|2809410|3681740|2529520|3299050|2733970|2860270|3231580|6138830|11222080|4417370|5706640|5270570|5561900|2938580|3217300|2609830|2328940|2759070|5504550|14612420|8126220|3460880|2559830|1384400|4948210|5540050|3737420|3785280|5423740|7137610|11214560|11172330|9015320|5855430|12382840|6465760|3354270|3474960|5191040|4684550|8632080|7595470|12465320|12116420|7874280|15693500|4811570|4598890|3734510|6308410|7006930|11098740|12538610|4633770|4298720|3475420|7589920|7828450|5244150|7661330|17772490|12728870|12670380|11525580|21593870|28896200|24468300|39095288|18115060|11646020|28290100|13745090|11537480|8586320|5623180|37170728|8205470|9743100|3682840|4923730|3755390|3121800|9345320|11885190|3983690|3200630|4858550|8732040|4301770|1034270|3249800|1649130|547790|995240|1656240|680330|571170|573450|2579360|6440780|861530|726460|685540|810630|1439720|2471270|1672160|1567010|4377070|3192180|591000|1453700|3382500|4859350|1830970|3528740|17049600|2114280|2392340|4024060|2030220|3584860|2970290|5825900|13261110|1020230|3935230|2232980|5539590|2720950|2360120|1608130|3164300|4268470|10791620|2394390|2540670|1841300|2978680|4181640|8719520|2111680|43059568|4836450|7568170|1762170|2335200|3670820|2603680|2792690|7365940|2279600|3142660|3095080|5283410|2538740|3306400|2530240|2440950|4602570|4429110|3750470|3493470|8264740|8804460|968950|1269190|1903480|1960040|2257910|2134570|2026540|1168180|2003460|1450980|2287340|10463590|1463360|1788800|2071030|496030|1879600|1246130|1544940|3985050|1859660|3484840|1463220|2489950|1402390|1668250|1608630|1310460|264990|2036080|2112260|1207900|1134480|1261900|1206580|1412280
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||181934|379783|349504|208931|197762|140513|251888|298399|294873|194521|274015|225241|291106|352531|989386|343634|241080|304138|630318|272079|408990|284335|300791|268056|377953|702500|290571|169676|190844|305494|446938|171663|161944|277153|220099|163497|469563|215625|269671|495996|146748|493173|524072|137914|165280|993772|146182|204352|157087|158123|205322|366640|512708|115231|226974|93155|62230|137895|115306|120406|152279|103351|141347|117917|173772|100068|215229|190443|150743|144279|276147|313165|199019|175250|134920|408530|460117|376515|670926|559912|236832|110387|238681|120910|141721|139798|69781|101056|158438|162096|213701|526061|419814|446051|164224|202471|84086|245742|199413|163956|294148|152630|202710|264838|1603599|961350|819590|710954|421455|387197|477566|343825|317512|429602|512765|1026224|1701906|2298652|1233809|802930|414005|314062|225294|576992|1312611|1599749|597728|533872|786748|343072|642754|360299|802512|383000|523482|391220|465239|203423|117958|149153|312471|253733|401626|787645|847508|484427|1134306|120509|122638|307972|174492|188294|219761|182512|210185|642398|419491|76577|105982|110987|61550|65627|135418|75695|78222|141559|192282|68353|111233|48426|292352|69392|52830|34445|58438|397171|794903|566221|202477|484027|254243|259100|155655|42539|47058|27629|51684|317474|46146|106344|53323|14923|53975|53271|68314|92745|111526|120988|76261|74374|73618|107779|157127|139053|222306|1196540|164337|368486|684015|72257|80773|99011|29830|35909|239771|22453|51320|105893|81652|119956|58129|104777|70800|67362|131561|171993|128007|450673|414567|282575|1858228|2384240|||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||1002371|647905|935688|995793|734870|1097135|547040|520787|652316|771267|1259971|820219|1250516|1231471|809464|2016599|929092|1015852|2031025|2046112|1886354|1007145|1353995|2439138|4569550|2674731|2873424|7241940|3464769|4675416|1297756|1199228|618812|997255|1995760|939897|805921|924945|976501|1112592|720208|1140441|1546667|807576|779436|1234165|1698429|563924|696505|677688|934947|1266757|503111|688439|1494385|1481647|630063|673835|916044|812052|1251560|712893|1234166|1701917|1393475|2852852|1972208|2227617|1461802|885949|756146|703614|1317739|1167677|1466376|2305959|1785861|1746951|2146873|3699687|1380552|2383909|3618685|1711550|5036197|5460356|2114263|2625980|9473065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||232304|5172041|1408946|2321837|1412188|1117559|1005900|1025176|898473|836320|1335298|1200594|1846746|917703|2828925|742295|654502|683229|513402|269367|671531|600263|1752649|1088267|1129557|1875963|1941406|1261723|1000417|1159489|2129364|1384818|1908501|1434489|1440665|4510084|14170208|1478436|1387383|1936399|2105601|2634549|2874814|3926881|764346|1229209|1033265|915158|1473470|7545560|2146913|4311139|2805959|8312396|1685651|447024|604333|793708|669903|810618|420234|488071|777511|693453|636032|608989|762195|399626|771680|2102519|1050314|1495590|1049688|292902|716582|738223|660448|952749|784017|789725|761776|1357417|1604582|1002740|867110|823915|253835|226434|356851|367981|1967801|1210292|988217|5753443|398776|579290|683835|1138038|1011322|527024|387046|835520|451152|505063|447915|617761|391043|279972|225223|180817|174742|212045|1165241|263280|104185|488188|785172|105996|114731|227045|262014|128571|154716|265595|152681|203149|347515|370511|537729|283278|696000|249678|202229|255933|742114|669778|196197|245839|36234|32648|162684|141394|479519|110922|115019|131366|154354|82182|272252|191597|264896|838600|160761|136948|225726|386380|380451|149534|217674|101094|110667|56157|106781|136259|1768674|144907|316793|595829|38852|126830|42838|44836|75467|44386|114349|222857|420071|201526|166957|77300|65790|244822|141199|41686|149396|247220|138561|120241|114720|55728|21616|34053|172134|126481|277703|1206399|468043|121387|225372|120905|268671|291993|288738|514908|159053|143994|154630|909479|160341|158518|341064|151862|144175|276774|310445|638719|1063843|1933756|||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||2255702|746926|826650|877386|663795|891346|1095468|1145946|1688974|2405084|1538745|1751340|2498761|2586695|1364490|1374475|1865343|1844053|1709687|1301870|2956148|3166721|2901256|2112636|3612020|3980975|2666663|1445021|1989652|2314914|4323744|4284188|5889244|4010367|1884540|2937254|3694788|3003482|4742520|7212974|2206107|2842005|3288847|24865978|1927764|1484865|2498684|3819004|1920286|931751|2727308|2371394|3283584|1356799|1711818|1034805|567248|839581|829070|2334307|1186823|1433518|2112829|1866409|2924643|3601596|2861877|2903819|7248888|1323919|1721689|1628872|1025111|915329|1656870|2919416|4451555|2917943|3995069|2856001|2316258|2942239|4486792|27999346|1636515|1921408|603551|1261434|2888440|1672618|1048392|2336817|2701116|1976186|994130|1171726|504686|526983|652176|729884|859733|951175|1304501|1839929|2387137|537152|751821|758149|463505|693086|915812|919307|1400737|1346804|3278045|6769294|4893748|4740634|4242185|2366141|3087997|3064386|1818289|1927137|1880275|4043699|3726884|4354176|5445171|4540040|7103391|9791462|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|12971|2499|2038|3980|4725|9028|3495|933|967|620|1515|460|2842|1679|1355|221|199|0|7178|36244|0|5812|2445|51160||||0|0
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||24756|77561|255122|176995|172989|142126|121153|166210|95801|100930|121970|149357|329892|277697|403573|200394|134103|141590|95885|92985|175846|108081|178406|388278|360973|204151|569761|321513|184805|288952|249372|212189|352492|226197|94910|194598|391919|407563|174535|243323|420983|420077|430697|216469|327024|228752|310951|565337|255921|261183|415027|591011|442490|243439|547491|453809|228711|213195|339635|509969|776437|498129|504601|305420|383556|381020|184572|206381|381946|659032|262226|163120|164125|318796|184700|78100|282498|182651|127365|228115|166233|83345|87623|72014|73573|20962|33992|126252|133403|45129|111668|132532|313557|49824|42328|40052|19630|125170|41672|31198|35367|90419|50551|48251|58327|7243|16573|49331|51130|74796|84041|72937|56198|93747|116323|515914|230563|391380|137048|97987|14424|27435|78642|32402|61060|62161|89550|31675|54759|270550|146953|160323|87402|239882|121831|483458|287433|222340|113113|30111|301679|412246|129227|206654|59603|142328|21862||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||147417|783309|2358622|1055378|803930|1093170|377959|1168021|413213|550072|1225051|904167|3273864|2196566|1829534|586791|919098|920931|936656|426333|1423293|1294473|1258937|2299484|1916763|752415|824036|632370|1109274|648037|494826|1071169|707519|586171|546894|1071958|1871506|4109307|4379151|2554028|910296|1097494|1312984|2873539|2794205|3920497|3428863|2612147|1645693|2340454|2705429|5066806|14413436|1363018|1339202|974869|1684281|1716826|1262854|1834680|1835779|1534263|2070240|2111466|2556438|3421183|1043215|690173|768329|385370|756916|560778|819391|302742|825080|965648|1497250|1601264|2346012|1046812|1703097|1133931|1252704|1203577|1294015|1453971|608134|2754660|2921790|2684996|4247255|2612071|816438|1508883|1667522|966977|1382604|2049430|2000114|1710036|1772148|476728|503466|999889|1367579|865696|158286|159504|198116|318510|98280|124140|148718|136121|425011|197132|384150|928780|240290|231145|414015|385705|794968|331335|192081|215304|240844|276448|588639|750702|826211|293161|1194630|1294797|561364|747192|663927|113354|138502|31139|232072|164968|211536|773480|130249|76356|81795|86742|51004|55963|49445|186403|169872|109468|155015|124432|141526|99234|150005|378478|180101|234398|157875|114168|192956|820514|1199072|172791|136740|39475|65300|90494|46056|27337|105728|61742|76470|52023|135806|282442|78902|34436|31607|37509|56394|40037|13942|18346|48039|36477|18707|9640|13996|15729|75930|26295|28110|13391|39199|39546|20548|37378|182942|193430|51742|91039|767340|311411|369434|140558|50870|25254|18942|18931|18287|34184|11088|24450|14304|108633|150801|73052|56023|16945|22177|17472|21310|9380|18273|11204|14480|25361|35035|77732|57603|196497|83626|39255|249769|31191|29401|31904|17572|42942|150163|326957|||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||||0|40660|108655|796|3670|3219|3827|3632|3923|1889|5399|3069|42970|78148|7714|8500|21961|5735|11445|21140|24594|52817|5115|5177|13076|0|||0|0
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||10605|27401|78162|233765|134545|120523|164381|30763|30796|33716|141292|74144|456401|122077|176115|265500|77953|150915|72711|50235|55725|44895|47680|66412|160591|165956|299496|208509|110716|142523|156139|148522|157610|62977|131643|132369|215915|257085|933321|572775|351641|801018|309335|318609|241183|962721|463014|299103|211276|114703|89264|176691|135213|337623|91166|158493|134682|98986|50516|65917|69947|162487|134093|226699|188067|701397|329894|214210|245588|98265|433038|665389|679158|171925|71862|96705|102104|94221|202779|459004|70036|119405|130868|137762|250754|132264|114312|70873|230443|193154|357337|376420|656375|346355|231292|297620|300861|317820|451835|796589|3933591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||207432|4778893|2477426|4285289|2449967|6241137|9117047|4164682|5831415|9650502|30442424|7963684|11368734|4163632|2995616|5909475|4940926|5963155|1950518|1170220|2020098|1086859|1591059|1051225|2996766|2582845|2509284|7063661|563901|4624091|1895033|5860321|1334861|1293379|567925|1696425|1131057|1496960|3569262|3520066|3744875|2373407|1658585|13421850|2182190|5512971|8525290|9421571|4021298|4457259|4972926|2402844|1702881|1804768|1304259|1217208|1056872|2510103|5851905|7344976|1005699|883462|594385|606263|500465|2222609|786758|2700548|2959078|460826|941797|1325388|1160220|1014005|965591|672904|1261743|1836264|5669353||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||16624|129477|179452|163848|80470|143334|160098|158000|170457|237593|120273|92844|90212|128829|68435|347578|137545|350965|239020|203845|472589|352340|502657|488942|345817|358728|385351|688569|519574|612981|604553|685431|401570|597284|552703|744078|639473|544630|1472434|992577|929287|490070|569740|363407|286003|355917|351838|361213|536802|296314|191625|194866|90658|160692|120880|118434|134868|196094|153325|262525|215430|193741|494430|241085|246724|395258|200321|304209|195542|146358|152001|156928|117802|104410|131561|103348|412776|161812|338752|556803|128703|163251|222858|187648|201051|321137|153599|83956|148897|133297|630433|327129|227001|236661|170975|181095|168470|158686|183080|334585|220541|154875|88535|158594|171801|115313|96756|96909|117761|112734|89955|128101|85958|71388|273732|169988|173775|1387534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||168679|551249|775604|774100|1228084|881771|1077850|1167242|1274116|937817|1612959|1746062|1904779|2295012|2444431|1612206|2270370|1657696|1704602|4235222|5873586|3051257|3168412|4354360|15445458|9589705|9749188|3558024|1815206|2185000|2546423|2825401|2013002|4397184|5399902|3711414|3674601|3184644|7527218|2715523|8023904|3169865|5383584|14776115|5670516|12548096|14978106|15033825|3295368|6813488|1300691|2299697|989620|1264226|1105936|1150847|1317992|2351052|5652856|6210229|6281176|6442033|6192691|2841029|1809141|8961615|7553652|8783548|3434909|8677424|4453670|4442703|4703161|5843872|3714025|9241983|5621835|6600082|6504409|8946183|8303923|9024763|17152180|10920559|22074488|53109064|17673108|5051085|7777174|8840562|9781386|9481916|27245620|8500648|5061716|5735332|4834473|13641086|10121518|8607569|4837334|11867628|2605255|5422038|3511416|4303906|7411262|2216025|2198094|3286716|5003624|8793585|3980839|9249761|3078102|4053803|4603913|3551814|3830177|4580759|3792571|3583463|6097394|2805200|4391249|3301847|5809670|10643708|15262472|12392340|15262355|15712589|7665558|9596486|8271606|16599118|10854411|13971673|6584565|800832|1182990|2379756|2765699|3506680|4904640|13071138|5747814|1056209|1055793|5847244|2063872|2995303|3140700|7814368|1624147|2100984|2181913|1057083|1177675|814412|1681886|1341724|1641464|1650209|1795549|2220525|1366810|628769|708443|1014381|1364447|2511128|2582106|6923108|1121490|1000989|1373018|1980583|2750502|3290450|4426520|2327449|3804913|1817230|4424482|6144605|6771888|6399457|11292215|17329872|4663888|1078130|1748455|1294011|750065|2570909|2109427|2102140|2644351|3571637|3571039|4261285|6848655|5218557|1370342|2038973|2163591|2513964|2900347|4440644|999102|2819328|2625610|11057061|6129644|7996988|8426195|14405347|15282903|26962552|16625711|7897856|5571334|15752176|12241427|3821891|14461461|21535808|24372316|39607228|41530308|48434340|40622976|17835152|3904762|1512098|2594853|1269494|789442|1349243|3290769|5675081|1146112|631313|1030955|185941|769962|278639|631441|380009|933540
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||913528|756760|753719|882450|1458641|215069|157781|210901|54119|143728|151673|145513|314085|224054|209902|219180|256640|88578|442275|86999|63875|62305|268373|287454|57672|58374|298978|484687|350274|162096|842418|415201|355436|137107|430467|196312|108125|138086|125048|90628|784499|299069|104183|181112|615968|484104|1097702|2744244|1624050|91737|1893338|998256|1150581|154411|147648|402446|416251|146294|169635|269483|170552|192438|157275|167224|680743|520047|709056|148139|144967|132312|273966|340007|216701|120749|522394|2276684|101956|198408|493557|1051693|685720|1046727|6146430|192866|183993|165349|334707|400189|490453|1806055|430513|329873|424812|3638000|224183|206613|383987|424586|2744167|2293553|5482462|191092|864033|317825|791748|646668|464105|295982|407847|1022339|977323|1501207|62427|1965812|317302|436775|482357|811878|742336|393312|1007443|1077314|1054444|2848789|3715329|946581|723186|2094449|11499401|133050|414184|122554|161286|173385|222801|861230|590898|188318|18242|441235|405400|80259|160836|48428|184214|173921|126436|148429|85426|66736|73409|124800|57548|66725|165835|778589|703874|714741|319685|250701|135458|164747|334318|134503|244943|498078|23238|17239|52015|261708|23868|125894|17251|27338|113872|51661|103038|38849|27820|51456|41751|110240|186705|137809|50946|16833|12329|12639|54333|84988|40286|137785|20940|20005|57281|85013|0|109778|19380|297324|109574|227826|66514|29996|26198|22110|23035|57666|77960|100988|283496|7215019|33188
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||10229291|19372836|15429267|9043624|5641933|13770226|11612417|34545636|38536720|14690775|10742591|5448055|3655241|2967266|5317664|3180054|6421967|2780266|2820894|2853794|24483812|5511208|4459066|8697517|12086514|7686104|10655768|15544023|5899394|16793778|52641540|8551211|48635536|9182170|10357729|12375030|18021204|51434768|95674192|119362888|234763104|61100928|60948216|156093968|24147388|4720080|6649153|1400717|2393768|7109215|3992010|7067884|9905932|10744014|4061125|7150533|13545724|5678170|9073035|9765606|2104738|1931830|2799746|3959074|4841992|11440165|1146903|903715|1660274|902703|1986467|2376099|2473474|2138891|3545001|4303262|6165252|5063830|2910704|1882776|1214959|748471|1459105|1019328|951249|865543|460705|418797|944062|1074249|1575051|1458076|873313|1257420|1169630|1421598|1735124|1998208|996004|1201920|939989|1887049|1063214|2133833|1554433|705876|636374|625167|568713|1230399|1120929|703902|1292388|953321|985673|1314488|1773884|2978634|1504685|1561466|2462113|505507|892798|1005842|934738|1397396|4128037|2750325|2905107|1699217|2530704|1698709|1040769|847526|2169353|1477184|1293107|1063787|446089|462634|981416|2418164|1082512|1455826|1535360|915833|1623200|1016303|1082384|1738134|1974500|1593086|1825370|866384|597595|779862|1264860|458010|507753|398425|248984|277502|337189|530899|1502339|1281554|587349|934040|673178|837242|1388475|234063|250096|458651|363594|181645|271793|273398|308272|525700|418934|451296|613754|462061|312125|358485|557217|1256253|176655|270480|189989|214331|638179|750186|1347097|552625|366834|317606|209832|402021|380959|373670|689034|465435|773040|682766|365112|401271|432571|461558|804292|396793|467730|800870|1261330|599265|913543|962739|637268|1254000|513860|1331723|405872|1748965|312484|233394|1127460|1273605|367680|113857|281734|771841|111510|191243|167215|84091|159286|231311|177963|170843|280023|358800|177073|143032|228125|564265|139383|181918|279915|205417|192216
06144|101072|/equities/sjec-corporati|CHINA_A50||142134496|148940496|218979696|243380704|138152800|212996608|238269504|225224800|350927712|216557600|306884288|218318496|155024400|182266496|266009104|163041696|71090400|227215392|149356000|127989296|84304896|120856000|152679200|265446208|237696000|233587104|203358896|144550304|198163392||373324608|320624384|238697504|285818496|326113600|315501312|235658400|245064704|213341200|184080192|241351200|337090400|293969408|226102592|202037200|118894000|25963900|107106600|114428400|235828800|292702208|202614400|199898208|174959504|179536800|199033600|243276704|277373184|557418112|378356704|307065088|237381104|308931008|533329696|175595392|176067904|180416192|178318000|34909800|112429000|148615904|59361900|63187800|69859904|95948096|83804896|156420992|162558496|146623696|51791900|55307700|118566600|214339392|223268000|340276416|239869296|71306096|115247104|160558496|167777104|186996400|271234912|60904100|84918304|95446200|56042900|43824300|72577000|11612500|28533200|57388600|72939296|72914400|90972800|78175904|92386096|106717904|166042000|135387696|194661296|328976992|416713600|211356496|88640400|136948992|224595600|127691296|125358400|172147392|200618304|89121904|85654000|147166208|79223400|107507904|86577000|115715504|141258704|219289104|309532800|336652416|154578592|125591904|86370200||72530800|61162700|82170096|70310400|81587904|57893800|45071200|28625400|30060400|37574000|49048800|43930600|106702096|69635400|61107700|53479500|7770500|49339500|74245000|99386600|111345400|134202800|32998900|22592000|35153500|20619900|21873700|18615900|22457700|37365600|45438600|35731100|37052700|21567400|36193000|49757300|32994300|31072100|11090500|28833100|36681500|35671900|44971700|44572200|48343500|72273800|100658304|100409600|63277600|58147400||18190800|15608900|17199400|18208900|10498600|17536400|14157000|18228700|23143500|23964300|35977800|56340900|36960200|41451200|39396700|35268700|46007900||41771800|72174704|78317000|158865904|56533700|21876200|28148100|33028400|27617600|36116600|28095300|32500100|42556700|34400700|36059200|45472300|67532200|56459600|70862304|64100500|||74378600|99740304|63530000|56324600|83893696|99411504|146140992|157128896|127960200|0|81461696|180568704|146583392|64278200|109407000|172479392|121832096||94430000|191671392|244616992|152003808|2399000|1063900|486900
06145|101076|/equities/agri-bank-of-c|CHINA_A50||743870016|836819968|985670016|1321020032|1081280000|1491689984|3115610112|1540509952|1650940032|1627309952|1918009984|1989619968|1238659968|1445670016|1612889984|1470989952|616670016|2306060032|1570210048|1775320064|1139750016|1827549952|1231340032|2115090048|1695010048|1128390016|1279100032|1292489984|2010720000||1472230016|1304519936|1459769984|1343970048|878060032|984489984|1203229952|1446029952|958609984|808849984|840700032|820120000|1062380032|830880000|900899968|986009984|260040000|900579968|603209984|1170329984|1112530048|1179369984|605560000|878889984|829680000|782750016|1109769984|718200000|980969984|765870016|681859968|969240000|1015209984|1382640000|1275689984|1094349952|753369984|692060032|373280000|1023560000|822430016|752609984|584329984|1030190016|1056870016|1197609984|1672880000|1727420032|1817330048|607219968|987769984|1147800064|871009984|1154230016|1445190016|1149209984|829889984|846889984|876809984|1005089984|1837789952|1246809984|707880000|870689984|712960000|762179968|1247350016|1089350016|113030000|517680000|681609984|597030016|648270016|957310016|749740032|1237529984|941750016|1181170048|972289984|1466450048|2125229952|2734939904|1196950016|493310016|829139968|856259968|520249984|525809984|492689984|452590016|492110016|524240000|480020000|490940000|381700000|715529984|861720000|1252649984|1124620032|893900032|1039120000|849790016|696560000|1438109952||704249984|682230016|942409984|730030016|702419968|817820032|899670016|599609984|912200000|820809984|892920000|842430016|915110016|1118360064|1273859968|837049984|150650000|787590016|803400000|1055609984|1221420032|915049984|1064280000|1021670016|1223170048|1143280000|1122419968|880950016|917649984|1318720000|1346969984|2019619968|1137650048|857849984|1191590016|1155260032|1208800000|1684450048|617480000|1529760000|2306949888|1653120000|2205440000|1446240000|1334370048|1823879936|3002720000|3161509888|1423209984|1123740032||973939968|1024790016|1090499968|1191680000|550929984|1229639936|1112070016|669689984|959379968|750609984|970440000|1395760000|1387789952|1568300032|1556179968|1203059968|1286759936||1394349952|1325900032|636300032|755030016|851609984|804339968|959299968|1084569984|1232690048|1435449984|1173990016|1115020032|1518429952|1191879936|1192850048|951249984|1010960000|1065209984|1290700032|1177170048|1083590016|653680000|1248880000|1916109952|1752329984|1017510016|2415729920|2185179904|2816539904|2958449920|2338340096|874780032|1475299968|5197440000|3183480064|6261530112|3662830080|1650520064|1666429952|1416519936|908110016|858209984|1294489984|1281459968|2300160000|1866150016|1270269952
06146|100727|/equities/anhui-conch|CHINA_A50||103681000|86011000|64484000|82536000|77262000|90337000|105507000|110658000|149640992|132530000|162884000|171392000|103547000|100524000|85679000|76884000|41172000|156826000|79059000|99678000|97972000|123493000|72874000|148663008|129932000|105454000|107456000|104747000|162419008||96946000|180608000|145040000|139727008|83460000|121042000|150527008|178232992|159987008|76097000|99412000|150292992|95265000|117526000|122241000|135910000|22946000|132774000|136164000|278031008|274216000|282104000|112838000|172042000|178728992|235468992|136684000|113910000|98202000|92173000|101440000|123710000|106873000|99943000|105232000|107581000|80170000|90901000|46933000|94438000|79317000|69630000|83829000|114993000|136192992|136658000|212572000|178730000|256920000|125515000|102344000|209916000|222935008|191719008|236158000|320636000|109662000|105266000|96399000|106754000|111954000|114962000|166310000|182148000|188259008|143938000|102264000|127076000|32452000|56914000|73139000|88655000|92870000|123580000|135314000|100796000|119616000|148268000|187300992|354579008|251332000|269624000|220832000|83890000|142368992|149684000|137204000|97355000|110000000|132248000|87499000|85285000|110164000|128628000|133017000|121390000|194716000|240408992|184206000|322491008|266463008|155474000|178168000|216215008||150394000|115122000|128924000|130747000|108237000|97294000|120940000|69766000|126566000|117372000|72610000|98824000|89701000|70072000|75456000|86739000|9931000|70819000|57875000|78145000|159371008|84957000|95104000|76240000|91954000|101218000|92123000|80183000|121472000|142152992|104660000|128832000|152880992|76179000|99097000|94909000|129516000|161395008|66446000|152311008|133887000|214382000|212136992|174818000|276748000|176388992|182476992|209650000|132615000|143460000||114493000|95173000|104782000|111259000|72854000|74303000|94022000|122523000|121438000|93875000|136195008|110038000|112538000|221286000|209444992|115623000|150506000||95146000|135824992|158395008|87292000|108589000|114553000|139808000|206023008|202084000|259228992|139819008|145868000|161462000|151928992|177430000|176691008|171943008|153028000|158823008|132858000|153520992|119721000|188024000|204751008|212035008|143220000|212271008|218108000|247595008|196019008|214584000|61410000|93020000|342788000|243228000|217052000|270244992|371212992|299416992|183655008|170164992|207231008|308894016|377267008|330556000|444441984|248092992
06147|101062|/equities/beijing-bank|CHINA_A50||147904000|141588000|113091000|176002000|136623008|155296992|393499008|167140992|198924000|210411008|380452992|315980992|171220992|189720000|212518000|263312992|147027008|372025984|278316000|308220000|414883008|377228000|252748000|448955008|378916992|217679008|315457984|248407008|428617984||291896000|294625984|381321984|306123008|191328992|178212000|187232000|293681984|203134000|129246000|166319008|184264992|302692992|254699008|284206016|284924000|108062000|262659008|233370000|496172000|525359008|440752000|260892000|287795008|266900000|242500000|344232992|217063008|356710016|271576992|237578000|248911008|247419008|354692000|340676000|368532000|360295008|618278016|206800000|268679008|200348992|274028992|221038000|381310016|517305984|565491968|668697024|556222016|680961984|284932000|276801984|373776000|250619008|363160000|388820000|286808000|151038000|186735008|235839008|410593984|662691968|317977984|273273984|225976992|203856992|204174000|286662016|228423008|34822000|77803000|186579008|212218000|228168992|242918000|215356992|371297984|284824992|305574016|220491008|398831008|567296000|1368044032|403944000|111295000|204004992|194347008|205552992|165648000|170142000|186383008|148140992|301924000|221639008|204326000|144032992|162692000|285969984|400918016|335217984|286547008|319644992|242264000|179144000|357796992||232564992|198780992|271804992|273999008|204260000|292488000|173030000|132197000|182664992|144208000|187476992|332552992|269724000|255756000|414388000|234348992|31254000|204075008|331700000|219000992|277447008|216139008|194514000|172808000|204032992|185594000|134656992|115016000|188535008|240536992|212652000|313235008|348951008|188544000|199168992|182920000|248896992|386727008|168326000|327308992|460436992|407524000|331068000|251538000|266342000|289235008|389540992|478679008|170344992|190956992||126724000|87506000|102611000|138430000|101348000|161316000|117270000|89272000|120722000|88555000|113235000|114089000|139768000|258279008|268454016|205243008|189879008||168392000|148374000|94771000|138856992|175550000|139248000|111400000|130273000|150012992|197498000|163236000|221080992|240916000|153580000|149619008|215494000|285923008|144427008|102745000|99560000|113805000|65286000|99204000|121689000|99902000|58749000|130637000|132316000|107657000|119581000|216443008|70327000|122620000|747371008|431633984|530321984|432702016|242678000|187646000|205306000|175975008|186596992|269127008|248908000|429510016|334404992|201004992
06148|9217|/equities/bank-of-china|CHINA_A50||420065984|391524992|330766016|538788992|489335008|522968000|1140482048|650048000|653100992|610566016|759646976|658617984|464944992|534006016|544318016|606006976|381120992|1316611968|788304000|770958976|634873024|1107437952|747744000|1117309056|841171968|728716032|665609984|689862016|1011507008||681134016|734683008|864280000|933614976|410115008|481475008|448777984|637646976|468156000|402044992|390088992|365120992|451567008|473534016|477616992|571299008|127073000|480391008|373302016|856862976|1007494016|828123008|389263008|528388000|388855008|492400992|628236032|404328000|586140032|526620992|486839008|506726016|644793024|1094546048|1401341952|897827968|639377984|683014976|315139008|623420992|594060992|606124992|602902016|1008457024|722736000|722611008|974531008|986670016|1116280960|321768000|440116000|604283008|461436000|601411968|844072000|563508992|347288992|372844992|685873024|700353024|1147271936|757582976|438384992|542734976|405424992|511231008|693566976|665612992|87633000|359695008|423248992|422030016|557022976|836166976|690636032|802460992|647936000|626952000|513784992|601286016|997832000|1326780032|520248000|185720992|308572000|264034000|287459008|251100992|239319008|217427008|211776000|282220992|509264000|322839008|238724992|348348992|417492000|535952000|480568000|483051008|476832992|438512992|395227008|727843968||412107008|347455008|526716000|429532000|335728992|504729984|363609984|290195008|415668000|379483008|412275008|632206976|419454016|502172992|652568000|331948992|75878000|365104992|382967008|326887008|496992000|395492000|327904000|274431008|508100000|401232000|382772992|376065984|416644000|542228992|446660992|595491968|448540992|395379008|761963008|1191556992|1062200000|845635008|250584000|902436992|1205644032|842729024|835704000|706771008|851404992|885374016|1385739008|1544819968|672652032|671713984||635912000|572382976|587678976|562184000|343406016|586169984|428750016|317600992|339743008|322689984|390097984|569086016|566094016|801707008|854627968|609384000|753985984||597955008|641116992|382681984|381867008|488814016|380129984|456587008|489175008|645497984|645382976|574601984|674350976|546307008|577755008|592899968|411003008|426379008|552611968|463283008|465044992|506756992|334276992|563473984|795987968|1059596032|543292032|1287463040|781001024|741315008|789291008|1003000000|325339008|647617024|2891205120|1610654976|2547952896|2316592128|1210132992|1039462016|784812032|506608992|486408000|851075008|918332992|1470992000|1014028992|808332992
06149|101079|/equities/bank-of-comm|CHINA_A50||205759008|202964000|195428992|310899008|310264000|329387008|797574016|503376000|401292000|454695008|665856000|558948992|342961984|383036992|453988992|440315008|373756992|819326976|565689984|575622016|395383008|794433984|540585984|942564992|608574976|432024992|516391008|499020000|795641984||543126016|542902016|653782016|593222016|364380992|324608992|504023008|591334976|347231008|224199008|279212992|373016000|852585024|334579008|346344992|360984000|107957000|329816992|261172000|485712000|617945024|556668992|313504992|379071008|292564000|308559008|432812992|335318016|653344000|545564032|352688000|325567008|281704992|354971008|489070016|503096992|394220000|461999008|307180000|512782016|443904992|475396992|385052000|1214429952|493043008|558961024|808937024|792262976|785849024|332935008|355441984|567049024|447673984|696273024|732470976|560129024|316687008|429768992|657390976|725388992|1052182976|686528000|486312992|515460000|420024992|527190016|661611008|494244000|77841000|195372992|363923008|413295008|461529984|622558976|428017984|771254976|702700992|851937024|687844992|903689984|1176413056|1495371008|516046016|174882000|284376992|254526000|242916000|259792992|197684992|222240000|173647008|225591008|211535008|224048000|188546000|272924992|320791008|516252992|645644032|405348992|411724000|326684992|267191008|574465024||301596000|244950000|418265984|359012992|291684992|474315008|345577984|299588000|307968000|297294016|325420992|399955008|331172000|371703008|522943008|336308000|66308000|311611008|301207008|303025984|491992000|352097984|298356992|271744992|365224000|331889984|292198016|232632000|336008992|436248000|572460992|464032992|394571008|323032992|460414016|382390016|379937984|651024000|199048000|550670016|863787008|842003008|1144928000|532542016|535081984|577139968|918740992|958918016|355310016|317105984||353419008|256656000|254462000|252668000|205404992|349576000|319403008|244320992|254928992|205212992|226180992|258362000|315152992|570716032|522672992|336855008|381132000||276528992|325590016|209039008|226379008|285179008|248336000|206779008|222518000|265738000|304023008|312616000|356083008|280740992|296617984|386992992|239284992|260106000|351944000|279598016|289697984|325684992|172602000|306801984|419380992|434203008|232944992|467264000|457654016|427718016|502920000|639635968|368020992|489260992|2395621888|1366987008|2087489024|1934750976|570920000|343516000|312000992|247398000|273595008|565728000|446940000|916662976|637185984|480195008
06150|100290|/equities/baoshan-steel|CHINA_A50||215476000|219635008|261503008|473494016|269739008|429479008|329988000|347505984|439431008|383401984|401584000|409811008|202311008|334057984|420736992|465911008|200082000|530751008|406696000|496560992|455727008|366068000|331048992|570435968|684332032|559409024|531711008|483519008|597366976||442380000|569233024|438559008|474679008|317436992|520766016|843934976|824913984|773644992|905748992|663547008|1001654976|833252992|674518976|864668992|834217984|162095008|845057984|611897024|1082253952|1070092992|1235385984|861324032|613822976|768729984|755190016|914257984|709052992|641768000|416775008|356908992|608489984|545873024|476027008|475009984|569364992|788041984|953584000|428484000|801692032|801004992|591856000|657918016|639369024|858646976|1062878976|1507120000|1659793024|1331297024|360019008|408644992|586124992|847249024|918625984|902230976|746358016|249156000|397952992|491572000|539609024|737772992|646006976|615393024|796369024|820342976|672203008|541675008|370412992|42297000|99652000|251008000|269884992|408915008|305375008|281169984|405660992|304196000|346184992|266863008|399772000|464179008|852726016|313105984|140323008|471865984|303084992|276286016|187356000|146384992|182763008|110852000|105029000|134670000|126387000|125167000|192827008|243991008|355260992|330039008|452695008|365099008|270564000|256932992|593153984||263408992|333724000|419364992|464508000|330935008|523844992|554694016|306075008|532451008|584656000|258812992|262964992|141500992|131987000|103417000|83465000|18031000|118693000|139596992|118292000|216635008|125618000|103661000|102356000|150012992|141550000|104194000|119761000|115191000|150624992|163926000|148184992|151616000|89973000|275393984|193318000|184768992|289204992|74443000|278248000|243612992|400547008|463004000|287708000|344484992|350473984|430379008|489243008|246291008|253799008||187500992|185043008|175720992|180123008|104385000|183195008|157926000|163034000|217862000|204280992|261935008|159787008|138588000|252302000|333208992|213788000|309371008||178059008|215887008|296847008|233803008|279689984|205776992|249528992|278668000|385060992|415433984|350188000|294495008|306900000|349432992|298631008|350014016|359252992|266494000|232744992|270952000|252696992|257327008|339544992|445062016|337823008|199416992|475392000|479196000|516847008|586926016|749078016|299569984|439441984|1494784000|1098861952|1442187008|937265024|494779008|332926016|284494016|284262016|302404992|810179008|846619008|704563008|841902016|651843008
06151|101143|/equities/cn-citic-bank|CHINA_A50||11939586|78798000|68306000|87529000|146607008|99095000|128356000|103932000|121753000|109602000|166032992|126330000|79375000|110231000|141516000|127609000|143363008|245130000|213402000|261436000|250138000|475550016|152414000|144984992|132465000|99277000|105633000|122585000|123376000||94839000|109915000|127417000|105597000|65418000|94294000|88269000|138788992|85437000|75646000|62112000|68156000|89343000|77720000|72597000|82990000|16513000|66827000|79398000|148187008|170008000|156546000|101959000|88206000|83810000|69918000|110405000|66686000|84120000|77420000|89532000|96161000|86181000|117899000|97657000|113427000|100951000|123865000|67259000|121164000|145084000|138512992|84268000|165031008|131392000|199442000|189047008|207498000|324804992|137511008|158084000|246788000|219840000|173700992|227320992|111741000|56619000|67364000|73933000|151854000|360311008|194167008|102423000|107893000|81454000|97955000|132057000|119005000|10764000|27622000|71647000|58795000|78832000|82403000|85836000|189504000|152099008|175388992|97215000|182460992|240404992|655454016|522441984|44038000|71064000|49504000|71606000|52245000|58827000|67143000|60533000|95553000|65895000|55727000|48133000|72556000|75768000|116806000|122076000|135611008|120852000|116594000|89384000|123170000||82591000|85355000|123275000|94264000|71079000|120223000|103704000|62960000|85527000|83220000|97104000|162234000|142694000|270647008|223007008|161159008|15993000|102119000|74521000|71822000|132545000|83276000|92487000|78990000|86148000|115521000|121979000|89177000|77084000|96701000|87524000|155170000|121116000|80724000|113698000|81648000|119870000|230152000|84309000|212598000|362924000|290616992|324456992|215434000|311582016|344630016|560771968|578726016|225190000|170311008||154327008|134292992|136004992|89429000|54094000|87671000|77332000|69994000|85261000|53330000|85981000|111857000|97688000|142268000|173072992|143684000|124327000||116369000|126402000|87670000|86366000|94457000|61033000|56498000|59332000|140524000|92533000|71205000|86770000|121662000|92480000|131825000|72806000|117352000|122235000|78091000|120417000|92152000|91772000|142720000|152892992|218412000|83687000|239234000|210419008|170439008|234600000|231756992|129561000|231688992|635316992|293468992|470651008|562132992|406262016|147851008|90857000|97793000|174018000|257688992|281299008|381424000|176224992|92508000
06152|101119|/equities/cn-commu-cons|CHINA_A50||184302000|163260000|175844000|234067008|202028992|240856000|362152992|308734016|402464000|265864000|425420992|420316000|258019008|296035008|362014016|424704000|180075008|753222976|310638016|400484992|324224000|382617984|324580000|496447008|584708992|481696000|647142016|604505984|728425984||388967008|663542976|344348992|340071008|286580000|427135008|438827008|500910016|312504000|173638000|152664992|231192992|225464992|318959008|284368992|352836000|73479000|430504992|426636000|732520000|1374317952|956614976|242984992|268335008|159719008|311907008|209570000|132925000|96720000|64927000|84518000|72949000|69143000|73932000|66455000|77641000|59256000|66582000|30560000|69346000|63123000|89965000|81859000|166598000|101351000|135931008|129660000|94139000|177892000|54748000|37758000|96199000|124355000|153028992|336604000|225534000|71294000|108989000|107100000|103379000|256836000|198083008|193903008|282520000|79837000|87999000|93079000|74760000|14927000|31984000|74642000|89983000|116990000|139800000|142619008|338286016|469969984|266139008|155026000|298936992|438758016|829372992|339195008|67193000|154770000|143066000|166291008|128449000|175710000|193968992|240683008|133153000|271280000|269636992|241652992|414648992|447161984|413672992|497187008|1055430016|750174976|266455008|199564992|195508000||131198000|211222000|271416000|329400000|170400000|208346000|161124000|123664000|323854016|172672992|145923008|144603008|95628000|61412000|86424000|43151000|7809000|64867000|108532000|66400000|200071008|51064000|60844000|56438000|46992000|53969000|72527000|50787000|54983000|114898000|64015000|102907000|132621000|45743000|63617000|82242000|104187000|171704992|50890000|203102000|249651008|341892000|316884992|173606000|231730000|200471008|297148992|300324992|121854000|132360000||80814000|107541000|110223000|74805000|46401000|72669000|92966000|118381000|82612000|57711000|86882000|85969000|66908000|122425000|112705000|100095000|119940000||95053000|142652000|65341000|88016000|76106000|98868000|108243000|202948000|197384000|229727008|22289000|21323000|34816000|38221000|49784000|26738000|27801000|28977000|22643000|24218000|33403000|24321000|40295000|51061000|55493000|39674000|47820000|73206000|69410000|39031000|72379000|44002000|37092000|203547008|105058000|157978000|143048000|60410000|71549000|43395000|32829000|49957000|62915000|50465000|95971000|101362000|77975000
06153|101137|/equities/constr-bank|CHINA_A50||35688000|164840000|162168992|282342016|166732000|295024992|570908032|590382976|507147008|389712992|461155008|478335008|262170000|302476992|359995008|324068992|175604992|553169984|490534016|347638016|301110016|623792000|405398016|714275008|556902976|430816000|452614016|441736000|796892992||376464992|461796992|517252992|608220032|251054000|344536000|257535008|423532992|298436992|289436992|307175008|234586000|429428992|295731008|311136000|312132992|71201000|311200000|264652992|527188992|744891008|516707008|285000000|475471008|484694016|360595008|464766016|437584992|623345984|488984000|434763008|394308992|300283008|387913984|498132992|454648000|268220000|370513984|210880992|508926016|412835008|424704000|261704992|502428000|491379008|589644032|694529984|896035968|1065112000|363089984|731174976|905897984|729033024|965270976|1046441984|875356992|560969024|664232000|715222016|730316032|1202412032|733969024|462436992|542086976|425676000|401348000|736667008|723038976|68461000|175104992|245727008|297398016|337924000|402683008|272222016|510755008|358480992|489540000|487931008|649452032|828206016|1309635968|700776000|200620992|344822016|397647008|306857984|255124000|342864000|212339008|183524000|287497984|214616992|237318000|224520000|296502016|490608000|624948992|581980992|508718016|461342016|481641984|388688000|714880000||376100000|321636000|428574016|366392992|272628992|442673984|276672000|204003008|249991008|283187008|289375008|402399008|308136000|320535008|353632000|259184992|38601000|316388992|201323008|280672992|439728992|357251008|468902016|262623008|359318016|328884000|357024000|295590016|453228992|406544000|406960000|534985984|402399008|391593984|323716000|296886016|345625984|591249024|229954000|611588992|1116797056|671036032|901126976|631481024|525744000|640006976|1025014016|1116418944|471599008|420902016||410180000|333672992|398660000|288974016|161378000|283524000|333372000|344649984|378407008|254483008|380936000|500280992|589811968|554566016|642345024|491292000|513476000||480768992|491569984|264378000|375304992|343352000|333179008|438247008|471761984|548817024|711755008|684590976|630396992|600697024|595833984|565779968|545686016|621715008|672545024|814280000|532132992|697878976|286952992|738881024|827830016|798329024|413281984|975513984|617388992|679124992|788113024|690283008|262626000|449529984|1435800960|1076473984|1542035968|1098237952|556222016|581515008|557038016|452068000|373752000|440048000|474435008|736038016|582657984|444878016
06154|101122|/equities/everbright-ban|CHINA_A50||33114800|197462000|168796000|286264000|202679008|237900992|433512000|301632992|497911008|440534016|853980032|446439008|262392992|318342016|343036992|430051008|250096000|691353024|489179008|462475008|507595008|727275008|488840992|851577024|623953024|490766016|537550976|506743008|730936000||538880000|676310976|777536000|570438016|334265984|365299008|590617024|703499008|465961984|260172992|284526016|413161984|423636992|334873984|407087008|431211008|100698000|372310016|300054016|594404992|586883968|712190016|344990016|376009984|380294016|393121984|435800000|440087008|455947008|546820992|346374016|400132000|309483008|619649024|624067008|638281984|433428992|656185984|271087008|637152000|490244992|566464000|486311008|704771968|621057984|783676032|1148493952|1119975040|1252066944|490079008|936032000|1333144960|772473984|1063788992|1028652992|825465024|501297984|639457984|644699008|716787968|1107469952|1110258944|1121262976|813182976|719491968|752017984|1205499008|1299714048|96663000|248804000|424984000|475247008|534124992|620568000|537571968|945729024|805544000|1056480000|739704000|1145977984|1584601984|2692532992|1611321984|274236000|391451008|349859008|369539008|566542976|333769984|367107008|316923008|574556032|384752000|379497984|273259008|422524000|467896000|650854016|599769984|572264000|606931008|528308992|487182016|772144000||491112992|536177984|499001984|437843008|355921984|431089984|487716992|321089984|343568992|393070016|409217984|808718016|619923008|536246016|1080185984|772689984|76762000|571617024|386680992|376807008|526188000|532680992|441344992|360792000|373211008|509563008|326628992|199376992|248086000|405510016|404097984|505851008|369147008|264004000|449552000|390172992|389196992|566686016|252040000|562622016|912473984|868020992|799708032|556108992|586926016|646905984|959065984|1008435968|482236992|419598016||373536000|304739008|310350016|270836000|209816992|261647008|244899008|185526000|261772000|181696992|188570000|304427008|300911008|457265984|469982016|322640992|345759008||304928992|339688992|275022016|278892992|368560000|261152000|233835008|240420000|320012992|409816000|324608992|320863008|429438016|393289984|421521984|295600000|350078016|293832000|284017984|273636000|292864000|155016992|304080000|477467008|413979008|211456000|487712000|480920992|438163008|514375008|668483968|320870016|556398976|2182310912|1338711040|2150109952|2063864064|1042697984|429704000|385508000|287792992|425932000|732433024|709190016|1082939008|731625024|532439008
06155|101099|/equities/china-life-ss|CHINA_A50||104130704|58726000|59735500|47877600|28633200|44534700|50990600|60255700|100671400|149547808|168942208|62872700|32761400|41476000|31513600|29123300|12801600|56746000|42730000|38755000|33965000|55037000|43930000|85642000|61264000|38123000|57153000|57835000|80892000||34931000|40717000|53953000|43300000|30887000|35923000|41319000|65600000|33694000|34307000|38088000|44499000|55296000|91237000|90614000|85196000|26220000|58740000|43008000|74861000|101271000|112113000|61116000|98315000|63011000|63328000|76592000|58482000|68872000|70135000|67299000|86240000|52984000|91035000|109944000|128677000|108618000|98135000|27333000|112566000|68415000|48600000|37841000|43526000|59088000|63784000|85804000|94753000|155036992|54060000|78048000|96808000|78540000|134652000|197256000|160920992|75100000|81296000|91170000|93862000|153068000|136154000|122614000|161426000|188918000|138908992|138550000|138636000|19594000|53252000|138906000|156220000|170947008|124125000|188290000|312329984|174792000|186046000|130680000|267310000|238459008|336215008|168924000|52939000|62670000|73748000|93926000|63153000|39877000|48746000|49600000|51355000|64141000|68704000|40732000|40966000|87848000|94481000|86659000|85337000|83923000|117549000|88887000|111034000||79643000|60453000|57252000|56719000|50020000|87324000|68652000|46610000|51827000|73081000|93075000|104678000|113591000|98107000|70350000|27586000|7343000|37984000|47512000|61077000|86249000|57604000|55557000|51104000|60661000|75421000|62921000|72886000|82585000|57961000|50183000|70188000|52408000|37009000|83641000|44346000|77573000|97646000|46203000|91380000|107353000|76393000|89147000|90618000|85433000|97290000|165191008|179728000|102887000|48813000||54582000|44850000|48514000|40478000|18637000|28667000|21837000|17887000|25262000|19211000|39673000|41223000|35492000|61028000|70134000|29899000|33499000||31426000|28557000|22826000|25309000|32622000|30786000|24345000|28589000|31225000|31916000|30869000|31712000|43419000|35604000|68776000|47283000|61117000|41812000|38547000|39551000|67395000|32110000|51502000|57689000|57914000|28546000|60619000|66302000|53878000|53657000|62446000|35985000|65152000|205360000|147967008|142580992|173160000|107001000|123925000|75552000|69838000|71598000|91595000|89721000|161672992|158190000|154267008
06156|100303|/equities/merchants-bank|CHINA_A50||285536992|232808000|282908000|360248992|252378000|288716000|610289984|289520992|354375008|318480992|415217984|362236000|209806000|301836992|459734016|467376992|183371008|817112000|852865024|227944992|121970000|234883008|250862000|601424000|416147008|202800992|199251008|236115008|291827008||290291008|397548992|287294016|289937984|428892000|203296000|269476992|304128000|298780000|211974000|183576000|252603008|246648992|251083008|248908992|271305984|64555000|286856000|251566000|281639008|330243008|398495008|262384992|394868000|282715008|281627008|358144000|243555008|365889984|376830016|317137984|246519008|179415008|235570000|234075008|295614016|203430000|210828992|136204000|267284992|245984992|234807008|155468992|261958000|345664000|342787008|411728992|478614016|481230016|178108992|218888992|440348992|322112992|453852000|561835008|651526016|339324992|307920000|267704992|259750000|351780000|215976992|228252000|260264992|341624992|261842000|314457984|445556000|49472000|180459008|240792992|310932992|300836992|382620992|355099008|391635008|520204992|658729984|443172000|592585984|688550976|893969984|453884000|152824000|294468992|221100992|217612000|214194000|179500992|170787008|119338000|239402000|141292000|188843008|147406000|175440000|384027008|563640000|396158016|397734016|397672000|308166016|236362000|456953984||232176992|202726000|184907008|216812000|148740992|204722000|166399008|122568000|160676000|206759008|175763008|283582016|225304000|168232992|264427008|289007008|39120000|320084992|249188000|256639008|274664992|350783008|232984992|177611008|238079008|166420000|167462000|175678000|232779008|264766000|525260000|255552000|188574000|129430000|215119008|208060000|196654000|346878016|150404000|270275008|299502016|293231008|314513984|318830016|236175008|346150016|365479008|402907008|214268000|223328992||215883008|211780000|176100000|228374000|159780992|309999008|344707008|164604992|195486000|155632992|176579008|257128992|302544000|426712000|312492000|293791008|271160992||223528000|205927008|131058000|159144000|187368000|174372992|176102000|185772992|213858000|281595008|238723008|188710000|240060000|229688992|210883008|172076992|207248000|224138000|168388992|206655008|179079008|115001000|213815008|300748000|202166000|115746000|353544000|260298000|182864000|255748000|270806016|119269000|201118000|606044992|290300992|448692000|400488000|288463008|239119008|259924992|271004992|290214016|302688992|335948992|510865984|513396000|320232992
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||161904992|182568000|132878000|164884000|300936000|187491008|242716992|208080000|332566016|254908992|299324000|253366000|187812992|259723008|266599008|285423008|141079008|250931008|224519008|277121984|183780992|213104000|211491008|282212992|176296992|181004000|168772000|161038000|155268992||132499000|199914000|286740992|169587008|153482000|187707008|163854000|284513984|207860000|225260000|274227008|405379008|252974000|227468000|229094000|282212000|53538000|298036000|353676992|202912000|175932000|174424000|103567000|111014000|149647008|106671000|116044000|82681000|107061000|147744992|109883000|55057000|68825000|73489000|62358000|79970000|55163000|47571000|19637000|38539000|47365000|40886000|35967000|48404000|64821000|70992000|51279000|67916000|153920992|31231000|29732000|59088000|66995000|90486000|75023000|76410000|39466000|44545000|40892000|72001000|115328000|61424000|58171000|45094000|61197000|57152000|44761000|86013000|9149000|26048000|32990000|63407000|48418000|55323000|61594000|68971000|72444000|102566000|68838000|104363000|184984992|272411008|121269000|31171000|53583000|73814000||25978000|28097000|30112000|33672000|41211000|52816000|48033000|23407000|32678000|53343000|70826000|52276000|112695000|73962000|63198000|75316000|101783000||63030000|61768000|59293000|50445000|38585000|76826000|56879000|31217000|54246000|31438000|40663000|43816000|60150000|33697000|63613000|49940000|9666000|46857000|48931000|48625000|66707000|75691000|116023000|40493000|71674000|69523000|57589000|52806000|59223000|87661000|38336000|59465000|67255000|67327000|91267000|110033000|89501000|105167000|41136000|102509000|127863000|131629000|141356992|170878000|187934000|163358000|249356000|256520992|265583008|110415000||94733000|75248000|92565000|73290000|40429000|68719000|87266000|84961000|89817000|56962000|108779000|85693000|81934000|149906000|166144992|80978000|120938000||118089000|181874000|81349000|107236000|107134000|85262000|94477000|146784000|135074000|137248992|127531000|130277000|178619008|210324000|128829000|147390000|137704000|121107000|121366000|116838000|165586000|70309000|163426000|139708992|150256000|72857000|155596992|126073000|191700992|185116000|245776000|68202000|121480000|345927008|292931008|306732992|378052992|214828992|218996992|111572000|80931000|62769000|98608000|144939008|169183008|111536000|106448000
06158|100287|/equities/minsheng-bank|CHINA_A50||187136992|151947008|136594000|211036992|158000992|168135008|321352992|215088000|285464992|421089984|393351008|289536000|219894000|265174000|275816000|283404000|145263008|406935008|268529984|328425984|232511008|430921984|312185984|504782016|488947008|246958000|321046016|323739008|511188992||395120000|430919008|634084992|443112992|273020000|363246016|468006016|632059008|258907008|213518000|222291008|255868000|280131008|291147008|330209984|312995008|71338000|298336992|306753984|695872000|631632000|612364992|267054000|339745984|278484992|255462000|383272992|288972992|384745984|292107008|230472000|325937984|219458000|308371008|281944000|455911008|280358016|417748000|177239008|380728000|375051008|300531008|322911008|863921024|385518016|664886976|624990976|486456000|759305984|304921984|281870016|534617984|432388000|531879008|605750016|427585984|239536000|320326016|336542016|506252992|784726976|579404992|389443008|439216992|460684000|395745984|577697984|453656000|89559000|135508992|360404000|321790016|413265984|540441984|417552992|702537024|523140992|637212032|482059008|738928000|1085220992|1930027008|596420992|179112992|359807008|396283008|272694016|218814000|220791008|234027008|211859008|301823008|345928992|295116992|302159008|432856000|384168000|494104992|494252000|438876000|491007008|407299008|255199008|615395968||285576992|238183008|309648992|278512992|232496992|423387008|240760992|180264000|292652992|209630000|230119008|362099008|259675008|251707008|450888992|367763008|75487000|274696000|265068000|237906000|378288992|310119008|260076992|204892992|356012000|285408992|240636992|214324000|265796992|473787008|286944000|469497984|360648000|287414016|400004992|370457984|417289984|636601984|265024992|625806976|955657984|742056000|683827008|557808000|582417024|616742016|1041214976|1300205952|482846016|448140992||383073984|302270016|273633984|305891008|202851008|362544000|320215008|351366016|256712000|183375008|267256000|349049984|259611008|448073984|464249984|337617984|360383008||289079008|322118016|300392992|291977984|270148992|260476000|213792992|226887008|278092000|317406016|251936992|270940992|342377984|359607008|281204992|270248000|312767008|300480992|307713984|288816000|287847008|232152000|408500992|302288000|287004992|209708000|394327008|352734016|361724000|349164992|481252992|270142016|319203008|1387433984|892492992|1168662016|1098002048|559382016|383188000|358867008|361480992|489297984|733065024|1015609984|1754521984|907160000|597100032
06159|101097|/equities/china-pacific|CHINA_A50||112250968|75370456|82198320|104386624|73150928|71395432|108158576|118405032|115749488|187905568|253268656|126040808|66049304|100193384|98728256|110191928|47856408|158927728|110358960|99936984|63449684|123848304|116472176|213764128|157030400|103038552|134655472|121621728|218062672||163227328|189876064|161405424|142936544|103480216|87510336|135655712|171238704|118897120|103789424|107289256|141184976|189147392|189318608|201942480|223408624|102585384|163507552|79798912|181980656|263354240|219245632|175544320|221794880|175221776|187869840|235579200|237154240|243165808|166032944|166272080|175397520|167244352|181738592|198915376|237973936|158500992|156887152|56214032|188970144|178094592|156675472|134959024|121742976|176083360|218031504|185733760|251272400|294804736|122015072|123399104|255034960|274466752|312471232|309879040|309761984|176182784|217010704|183830432|186887296|299153056|353121568|190338288|220886688|204429664|243052208|346962752|160112048|33539372|62562120|196054208|186450320|135733472|138744192|161102608|312457024|256023296|196697552|131144640|283902816|235957728|442949248|264888320|81656320|140295552|130457408|110165664|88592768|80670264|90239528|85971448|118248480|99218624|108542944|104734576|95286272|143147152|159060064|163656096|169633424|174504880|193434272|153720304|184408480||76111752|67622536|76182240|113336984|71974664|109151296|95361880|58279184|66057632|86562272|98682296|135745408|96297728|86374016|78494752|77902712|12615659|125976088|95264584|93544848|135047840|140739264|93833712|85562496|104521256|98158480|87572264|113830992|140593056|97337520|97022040|93051072|86088512|61455052|148720336|88672784|84774864|143060176|52483744|141784128|214331072|158924976|160766192|210036976|192342976|153409408|217369872|209738352|126475624|81856984||63270172|74871232|129154904|102404720|67972744|71468832|68965792|94186056|110951768|81344816|116167968|168665136|105088176|147726304|154662160|109478000|89031712||84803296|86829896|54983104|72993488|103628720|90275264|70634136|82608672|83370400|124082816|105306696|75545440|133954944|109331368|124783336|127688176|128380264|109461560|97296376|119259728|150801920|68317272|141030960|153042800|140544736|105267264|225892784|114345480|96845992|80392672|94729440|31341190|75284696|259503232|161016336|218720688|232197168|204751712|161013072|112798848|107570192|107276448|130925616|130756560|162770320|148322480|137834432
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||624920000|360460000|348960000|423710016|360689984|403340000|377969984|394020000|416070016|723320000|1124230016|1324189952|776880000|866369984|607009984|609350016|306729984|941720000|715020032|740470016|429040000|837390016|522800000|925560000|1152339968|1228400000|1259049984|883340032|1291849984||780089984|835190016|894400000|648960000|411040000|431870016|466430016|696329984|661569984|518710016|525350016|639689984|805880000|927390016|1053449984|1145650048|330270016|1671110016|1031299968|2314619904|1537980032|1308440064|657929984|898220032|513769984|511609984|628000000|647500032|585760000|642910016|588320000|845550016|800710016|979160000|711880000|671409984|691859968|711619968|339540000|492769984|666300032|563390016|437849984|684809984|628920000|949129984|946190016|1187800064|1842620032|1172419968|546760000|471380000|592240000|718960000|975150016|775289984|282870016|388110016|389620000|468180000|655969984|987640000|648499968|822520000|444420000|353540000|356380000|288020000|52390000|181600000|321380000|354110016|517969984|573840000|610300032|981329984|746209984|752910016|677409984|896969984|1059409984|1622080000|752030016|251490000|383489984|538560000|447830016|361889984|360569984|278360000|208450000|363740000|537889984|552140032|455560000|811379968|400030016|806390016|1313750016|690110016|688600000|536760000|474580000|654769984||327700000|331649984|614910016|455280000|196360000|321520000|233580000|210850000|284790016|282670016|266550000|258110000|294040000|227140000|213390000|197670000|49200000|257730000|575329984|330849984|392369984|274500000|241150000|246100000|367740000|301120000|274060000|268380000|402169984|393270016|385929984|493240000|461969984|303360000|399600000|395110016|447960000|613180032|208920000|902030016|799169984|1116189952|922800000|896209984|617260032|648760000|1169139968|947960000|451809984|513540000||547190016|399920000|417769984|768200000|535020000|994350016|406470016|385060000|440110016|305520000|485270016|643929984|446430016|655710016|751760000|653200000|953929984||557859968|506630016|523940000|421360000|671420032|341220000|371209984|575440000|426030016|418820000|306830016|351550016|458569984|537529984|569649984|451009984|502540000|565440000|800289984|736179968|719310016|337560000|693520000|752620032|939360000|370260000|975670016|1131810048|629710016|577180032|748979968|453080000|625169984|2250289920|1703079936|2514220032|2023360000|1433049984|1547449984|536440000|352470016|433870016|676089984|654689984|1063440000|912960000|1137309952
06161|101083|/equities/cn-railway-grp|CHINA_A50||332590016|302606016|305852992|482340992|419596992|441423008|739556992|600585024|699088000|507328000|733206976|793627008|466198016|543862976|496569984|698696000|352937984|1244035968|488108992|900168000|558188992|306084992|300433984|511329984|516016000|395528000|627481024|494156000|781739008||656739008|834083968|675904000|559507008|280784992|442376000|394368992|511220992|421454016|388144992|194992000|239072992|318195008|323136992|316225984|393903008|101442000|488100992|460504000|1058472000|1564605952|2096862976|701766976|494288992|314863008|489280992|650865024|369568992|253186000|167508992|177270000|197580992|266114000|243436000|187768992|228716992|270075008|323624000|138162000|264332992|279193984|364084000|277156992|576428992|473665984|664072000|635169984|629651008|943619008|208784992|135252000|248222000|346657984|530364000|1067516032|503255008|144316000|198054000|226434000|295496992|609601984|419439008|289431008|428569984|262278000|153487008|191828992|230824000|40305000|113343000|334959008|467572992|328883008|346708000|220815008|373848000|383151008|409363008|243051008|410048000|499131008|944787008|355169984|107981000|265994000|303169984|169324000|151964992|175044992|174876992|157995008|175080000|273417984|299212992|264159008|434447008|435720992|376839008|479783008|1021828992|676252992|281220000|214711008|318692000||145915008|189128992|214864992|217167008|108345000|211740992|158334000|147699008|290812000|154306000|224819008|242594000|200207008|147706000|139912000|90176000|16004000|103035000|127580000|118225000|261866000|234762000|106272000|103222000|191902000|152580000|134150000|101455000|119863000|214323008|150571008|205972992|259302000|108049000|161295008|178795008|223960992|328254016|116383000|485988000|536711008|680134016|724620032|415295008|570249984|608214976|813022976|706528000|296896000|285984000||194099008|193910000|115705000|152555008|110114000|173110000|191848992|292644000|183307008|143632992|198234000|188628992|141888992|282996000|195575008|169618000|204727008||144392000|180683008|70678000|93200000|98464000|207590000||||||||||||||||48129000|67451000|77419000|82004000|51768000|80714000|139388992|114235000|105101000|144802000|61486000|114374000|587784000|214274000|283683008|261407008|142876000|142984992|114726000|91469000|125035000|258120992|180395008|328289984|335201984|426980000
06162|101064|/equities/cn-railway-con|CHINA_A50||106902000|107402000|103691000|156876000|165638000|174236000|341759008|225668000|282460000|210932992|349046016|322976000|229366000|291560000|277284992|373345984|228759008|636974016|326452992|521588000|453238016|238879008|211462000|317553984|363356000|259936992|474740992|406572000|585174976||403912992|516643008|395008992|408793984|216926000|330199008|322023008|347627008|301476000|178954000|129081000|188674000|227060992|207836000|207976992|258655008|58545000|325635008|315041984|724920000|1186631040|1103508992|281924000|230772000|198791008|313796992|205803008|181860992|140652000|113326000|132862000|175563008|155887008|142648000|132030000|156339008|135355008|156994000|65807000|147228992|144604992|202012000|160332000|350438016|180595008|239280992|237368000|182196992|379095008|136992992|74368000|192163008|211056992|298342016|668480000|494979008|138012992|178752000|191388000|197358000|383992992|260146000|215299008|354248992|170988000|135782000|162726000|139839008|21305000|67627000|163162000|183232992|166708992|201724000|183184992|418374016|410176992|374723008|212048992|377665984|494592000|868790976|450993984|130224000|264278000|253107008|248003008|249106000|240552992|290313984|186247008|198954000|390928000|342200992|276992992|477560000|556491008|574176000|681472000|1054078016|649745984|245384000|215880000|335806016||182850000|165734000|256808000|280513984|176080000|352232000|185364000|138950000|300296992|191360000|208992992|234896992|183054000|168307008|171262000|119650000|24329000|169403008|251784000|254692992|531177984|164311008|133078000|139716992|206936000|262099008|260030000|167338000|161059008|312593984|180566000|275120992|421848000|151179008|227822000|280411008|301467008|429527008|134855008|623361024|605254016|819425024|910041984|434963008|749427968|527217984|886572992|845273024|450596992|400945984||249548992|445912000|286716992|391940000|205712000|321659008|508577984|498441984|319160000|220040000|372289984|317705984|255366000|484660000|358542016|376308000|496113984||301076000|434547008|136971008|218688000|248396000|295816000|334188000|468196992|368012000|421067008|85790000|62906000|81497000|74153000|88006000|104433000|58456000|77983000|67908000|75016000|83294000|48639000|73639000|79146000|77339000|56138000|95370000|108695000|87391000|82678000|99086000|41196000|71380000|340876992|189958000|230850000|238424992|124125000|116527000|90388000|108491000|101006000|183324992|122315000|279172000|221286000|234264992
06163|8575|/equities/china-shenhua|CHINA_A50||216244000|100873000|106185000|127069000|102626000|136512000|156436000|198840992|167335008|214432000|201852000|171452992|144324000|169208000|176855008|197674000|74689000|243616992|220618000|235088000|118137000|282920992|197178000|313657984|278515008|210124000|230040992|155816992|305116992||163906000|154983008|147636000|139756992|144063008|138048000|235216000|214940000|214375008|140475008|109568000|163476992|211927008|338056992|428352000|296318016|99774000|264478000|286670016|428747008|550137984|444310016|187806000|157154000|166784992|149611008|134990000|105407000|143678000|135732000|112212000|153912992|116743000|126430000|151482000|126158000|140862000|262544992|105568000|166631008|124720000|151143008|115931000|357980000|140083008|212028000|204864000|234523008|265228992|111716000|86433000|152594000|145963008|252534000|274459008|243492992|150406000|213059008|270896992|194775008|297999008|308486016|151580000|219075008|232463008|145088992|139870000|174936992|33477000|77546000|121677000|156794000|231398000|206080992|137522000|177443008|159328992|200168000|188223008|204470000|238108000|397352000|206326000|54889000|132343000|157840000|100637000|79189000|99631000|90307000|69226000|76147000|104747000|74138000|63144000|138759008|142840000|182804992|129635000|196274000|171268992|142020000|129938000|234320000||140884000|156750000|209084000|207355008|145172000|210630000|178308992|154832992|235247008|150078000|139396000|105578000|81461000|76318000|62084000|47986000|10900000|60821000|60537000|41966000|77840000|58321000|40707000|39437000|53989000|45716000|42806000|50612000|51023000|79785000|68450000|104105000|80662000|44141000|49569000|51248000|53720000|74481000|29453000|81988000|123322000|123147000|146728000|157684992|121711000|99921000|153351008|168299008|97250000|63115000||60631000|53354000|73042000|53793000|36690000|52871000|47682000|43139000|58685000|46778000|65464000|97018000|86648000|114146000|144812000|113849000|147616000||100048000|109020000|62207000|87811000|92323000|50282000|64358000|78929000|66318000|106598000|84182000|107612000|105281000|91311000|149107008|116859000|100858000|80831000|144342000|124233000|122783000|53312000|110857000|130479000|105333000|56252000|172842000|191970000|149363008|151596992|201103008|75779000|119435000|429681984|315340000|244651008|265872000|270084992|184311008|110919000|102766000|82032000|180648000|220987008|349012000|306800992|184424992
06164|101103|/equities/china-state-co-ss|CHINA_A50||658742528|635477888|573240704|768165888|822617600|899668224|1378564096|863558336|1462185216|1166061568|1402444416|1817392384|981920256|1213133696|1123058048|1475840640|706314304|2319155712|1702033920|2043972224|2227147008|1557983360|1541457664|1770853632|1626994688|1397077120|1387145600|1440094336|1813779456||1283657728|1758662144|1829946496|1021124416|665267584|776533760|1022304640|1044754432|586992640|410273216|551377152|971518976|777332224|666214400|667572544|888842240|205538592|865238720|839058112|1782946048|2495492864|2840371200|830147328|1059258944|929318016|829109248|976543296|722574848|882752000|517975200|588991680|699106944|545142336|668642496|489563424|963966144|647139840|585753536|320660032|860385024|763087040|727813824|502687616|942673664|1096825856|1412014336|1339289728|936949120|1551944832|466635296|326980736|684141120|754902272|1082151552|2130773376|1621813504|645854976|974782848|828415232|1033852672|1495781248|1497569280|1245288960|1712236032|1869458944|2263004160|1060393984|982989120|139792608|375743808|1021763328|1027560640|939656064|897567360|694667456|985501824|1608391424|1036552064|732652416|1220875776|1538437120|2780374784|1414091648|602858944|650559616|527114624|615293888|469883168|525347008|668850816|511403712|573295296|575591424|481761280|428596928|581805888|883313984|1096787072|1377075456|2337746432|2020794880|1144470656|764447488|1253854208||710316736|663728832|1119702784|1250153984|586808192|813290432|636994240|466655648|815104256|582169728|750699968|1079543424|612304448|537280064|731631360|379517856|62034048|376777280|510070208|384248832|615827904|443166944|333621920|351163008|367630272|378390816|391674912|326351264|326522784|580803584|369593088|456834816|620397888|310121952|454304192|564628992|546654976|845835584|282953184|998748096|1519292288|1712214784|1469512064|943410496|1326299264|1140177024|2702708224|2411389696|858300992|572065536||427192576|427174816|406065856|343997728|268524832|515078848|1179035904|870577152|855294208|591543616|472337440|424535200|327761248|680264768|605738048|440733344|545207168||368380704|676259072|287297984|374829760|408324864|423411136|412561856|689579072|662502272|1186304256|309877056|308397888|497244512|458158816|749995392|405649312|389190368|378172704|343806912|360582432|463778944|330594880|458439232|661203968|545509248|287871936|648409472|930615552|717013760|731411648|976055040|519041600|722421440|3405786880|2617195520|3714014976|4297418240|1614017280|1047491712|965346112|483253056|695422464|1255454336|1393717760|2620151552|1401210624|1587115648
06165|100310|/equities/united-network|CHINA_A50||328929984|415640000|673160000|385809984|239160000|257570000|315950016|320280000|372169984|361260000|858430016|649760000|285520000|338009984|272249984|271640000|121820000|518740000|336809984|341649984|214950000|324329984|461115008|673001024|520671008|339704992|414686016|372910016|870497024||625436032|410168992|446840000|524200992|325547008|391982016|393500000|508188000|458027008|361872992|334734016|348062016|356950016|461548000|406630016|407859008|111996000|373512992|297223008|751937984|941299968|790945984|574057984|775428992|397340000|346166016|394520000|374873984|291128000|280208000|269942016|294092000|511444000|598985984|293662016|318832992|367988992|293500000|156571008|388556992|295598016|236767008|249616000|275664000|423884992|627931008|752134016|537846976|838124992|331607008|236959008|392103008|547915008|841350016|1411764992|1636472960|361840000|407265984|343097984|369655008|568553984|403105984|255683008|390664992|351124000|334569984|587622016|294075008|63430000|162523008|335624992|365567008|464664000|533024992|656492992|1299761024|1110579968|679084992|494132992|930432000|2184339968|1664008960|637908992|318355008|490833984|471425984|360102016|350204000|338500992|308625984|270088992|319784992|379839008|468332992|828990976|378806016|565427968|728044992|1021020032|1088248960|1607793024|836723008|609576000|962611008||582982976|1005758016|576195008|509492000|372959008|577089984|322216000|389416000|295382016|254846000|394440992|508136992|658305024|483848000|520872000|277024000|50494000|509540000|650134976|1413091968|805484032|581376000|1064662976|670454976|463496992|353345984|350119008|307008000|404510016|599286016|497961984|697963008|820235008|1065862016|600966016|615585984|714118976|1028467008|367217984|1730445056|1518305024|826657984|1011374016|1024009984|1315714944|2623522048|1996082048|2472215040|1197328000|1002881984||311928000|374800992|319852000|451916992|163995008|319319008|235752000|275142016|399731008|355561984|477454016|614872000|488422016|552483008|629164992|360836000|511881984||387048992|614499968|680393024|1136929024|711902016|961518976|1075388032|630816000|457408992|754305984|506048000|612352000|415196000|430260992|531430016|358350016|395875008|520524000|894086016|622163968|905526016|546958016|1532646016|615955008|434236992|313212000|565531008|654654976|616564992|685043008|788707968|266326000|408136000|1250870016|1189863040|1617671936|1412126976|879169984|914984000|734806976|828065024|803912000|917830016|1669340032|2769444096|2089405056|2510459904
06166|944122|/equities/vanke-a|CHINA_A50||64161000|360022496|259298096|299937792|386203712|342262016|402792896|351528192|595680000|365753088|426747712|504937888|339477408|321163904|577083328|462732512|264135104|754365184|602315904|831432512|657713216|1025686400|723557184|938149504|715696768|602671488|449182912|526142304|602427008|0|440492288|526833600|645952320|752070208|399875584|448212000|337143392|578911104|421939200|329053312|409535904|879046080|473029184|769642176|576573504|492429600|73268704|489477408|386994592|591715584|335391008|537023488|313271008|441516192|566564096|379898208|535352000|305575904|310664992|313372992|392897984|317307808|271634112|278068096|324987104|341193888|248787104|294379392|98126496|324764608|355399712|274836800|223128304|307326912|229419808|401576704|423753216|626196608|780825280|175549696|215775392|388824704|426443392|578474816|564897472|593521984|227443296|268611904|268220896|295292416|450396800|293590688|385877888|342936000|395302016|350728896|340556608|306240096|68434600|157242800|295696000|390806496|453869088|367362816|301020192|401131392|507283008|461124896|395710400|494267008|690682368|905662912|809019072|277043584|325612896|349801600|410129792|285134016|411639904|336489088|240944400|298874688|311471712|311918304|209592000|376394400|454658208|577146688|349895104|505207392|568148096|427749600|410758016|495348896||365826592|276702112|332594912|339691584|367068512|615500096|482646112|267888992|360468416|258039296|202000608|302715712|211251808|305435392|383200384|323370688|27585400|223995504|198429104|214491200|302476704|223291392|206473408|178726000|177739008|193003696|209947392|181650896|155750800|292697600|120538400|185101504|180839808|143078496|127731504|119479104|166487904|238041296|100215000|317023488|272434816|324433984|273299712|304392896|344968288|391015104|464531104|468835904|321160512|280162496||219968192|146837104|143112496|144702208|84709104|181742096|204603904|214903600|204357296|140614496|224382896|221365792|236346208|305763200|369393984|248834592|334528192||288325312|356360192|195080704|219222400|194765408|221028992|236337792|327543904|240936096|245166592|227235008|187172304|226025792|269536608|221614096|268345200|289027584|257748000|179270304|198199200|222124496|136497408|226345104|162617200|212798800|154809104|291626496|172972304|173274896|201848000|220616000|68691200|113249800|351035104|363646400|265594000|365544896|270243584|270249088|193334096|202776800|208302496|251218096|338318400|363451488|276242592|182800400
06167|100989|/equities/yangtze-power|CHINA_A50||152290000|184467008|104724000|163874000|141720000|210372000|286835008|239144000|334622016|260550000|332630016|279412000|172475008|234846000|210879008|226972000|79834000|291432992|263895008|162019008|113453000|173956000|164430000|358009984|288886016|179863008|148482000|128192000|171364992||146935008|209396992|188064992|189903008|167879008|198886000|589595008|||182760000|162464000|192922000|201408000|198004992|215399008|234282000|79537000|403438016|288900000|207914000|225834000|210302000|154276000|158007008|157676992|203380992|237455008|206116000|214402000|169863008|201560000|201762000|177544992|272775008|197232000|283400000|212366000|170320000|95083000|165736992|166728992|238891008|138850000|241284992|368719008|417620992|580697024|317964000|347326016|160788992|217990000|510072992|300504000|192171008|241528000|276406016|126215000|158250000|149151008|114055000|135459008|149659008|158900000|148694000|162988992|108015000|108348000|148174000|32285000|121195000|205720000|121967000|140556992|143470000|105347000|160447008|107928000|97651000|104964000|159007008|224063008|202192992|135183008|85053000|108558000|99969000|121610000|107061000|87206000|79242000|73437000|59134000|68332000|60497000|46075000|71779000|130587000|171138000|167452000|123671000|114372000|73710000|66733000|169520000||100233000|121689000|135775008|65760000|62200000|104873000|112249000|73253000|108079000|69869000|71266000|75455000|77304000|92337000|136984000|88007000|16455000|117728000|101133000|91199000|131920000|145815008|125282000|83520000|105148000|77460000|79333000|92266000|82125000|120695000|88536000|90457000|105892000|68728000|144631008|93417000|93885000|107158000|33460000|82215000|91813000|141582000|102503000|105103000|109391000|146924000|183771008|148634000|99505000|85536000||66366000|48356000|53934000|75165000|70475000|93815000|108772000|101957000|92123000|89037000|72633000|125284000|155535008|142240992|99897000|104796000|105618000||46364000|52148000|49203000|55601000|76023000|70592000|71052000|80641000|90987000|73957000|69806000|58903000|101196000|90300000|119732000|116173000|76744000|89637000|60400000|77910000|66072000|48061000|58327000|60868000|58843000|38175000|91247000|82891000|67395000|74323000|88275000|30270000|58402000|202458000|126130000|130191000|149671008|99237000|129426000|144296000|100478000|78887000|141999008|139284992|148602000|129002000|94408000
06168|100299|/equities/citic|CHINA_A50||325630016|239451008|360268992|340158016|231186000|255947008|370238016|400979008|529308992|705720000|1104595968|591236992|257122000|285036000|337399008|318888000|148806000|590164992|378744000|473817984|234286000|421123008|355392992|776980992|676665984|343952000|452440000|362484992|461347008||404800992|292990016|471880000|305975008|293888992|262656000|439272992|952910976|387892992|278160992|518340992|473340000|362432992|451011008|282649984|342934016|75131000|344183008|275268000|633244992|881513984|1425437952|681006016|955996992|505764000|467451008|483272992|437492992|410580992|317352992|475660000|462136000|278887008|529312992|509748000|876481024|579734016|579648000|181894000|456831008|292302016|255736992|261620000|307923008|375952992|415012992|533528992|770131008|609851008|270352992|347956000|600348992|733616000|1039321984|1422951936|959553024|477455008|404076000|351772000|480700000|902905024|497804000|341484000|500244992|485500992|511108992|405800000|458879008|81714000|205988000|521104000|539577024|595462016|714766016|733065024|1125606016|1494195968|1428466944|1028121984|1573086976|2155168000|3236581120|1685042048|555974976|603534016|424552992|459556992|275753984|365123008|345256992|349252992|409843008|364067008|784380032|400424000|346619008|519040992|852836992|1113990016|1498240000|1358299008|1464317056|856620032|1098139008||758875008|713083008|997827008|1493710976|588950976|871116032|503654016|429204992|220866000|301075008|280856992|464612992|298396000|302368000|401207008|335252992|71861000|438780992|563340992|698467008|842582976|454944992|609246016|404732992|619139008|418691008|369087008|543750016|523744992|723619968|889664000|1059222016|678412992|378678016|531528992|490752992|618374016|1074286976|283934016|786972992|830868992|1097833984|1441920000|1287777024|1334204032|1639900032|2634318080|2228389888|1195937024|567281024||423745984|486292000|576489984|331454016||50526000|347044000|349188000|508304992|410755008|787347008|808116992|518801984|908867008|1177444992|325433984|382700000||288355008|347467008|204647008|233151008|265835008|276199008|278108000|317121984|312268000|479281984|371609984|339007008|371316992|357375008|441876000|266032992|375416000|415023008|396255008|429500992|487576000|337979008|491656000|568192000|685486976|524260000|606601984|697382016|571372032|621345024|727174976|314521984|469199008|1357900032|1236563968|1593081984|1613783040|761132032|578972032|410536992|392319008|408476000|720436992|914076992|1471590016|652899008|708113984
06169|101113|/equities/csr-corp|CHINA_A50||118378000|117755000|124617000|193187008|104722000|114286000|170707008|204312992|176656000|154364992|309408992|188890000|148240992|170543008|116363000|147800992|64472000|263720992|182096992|252672992|158348000|159715008|253479008|313564000|301647008|183054000|286446016|226822000|279164992||284308992|396894016|323612992|328203008|219250000|336454016|272584000|326353984|335254016|301484992|199508992|253364992|264796000|242058000|237895008|265024992|47600000|287584992|287912000|768507008|1105255040|1511078016|857505984|437856000|451582016|435267008|381447008|460800000|244532000|231891008|314257984|417577984|577889024|389664000|250712992|323094016|295945984|477180992|106081000|263842000|286921984|259136000|289608000|383152992|390801984|461272000|616017984|831803008|1607499008|480222016|385638016|759364992|1278900992|2199100928|3136281088|1592956032|167060992|180684992|212427008|165758000|341796992|232144000|170114000|317992992|184351008|128670000|148868992|129505000|28044000|64526000|172246000|199327008|204518000|209938000|188266000|322382016|469295008|381551008|256716992|365468992|490128000|936622976|382520000|177120992|284964992|282476000|211944992|160442000|143991008|154532000|93202000|95396000|159280992|165059008|184399008|322272992|365224000|337052000|491143008|543585024|624844032|355796992|266654000|447568000||266660992|355192000|279713984|292739008|166968000|237908000|152031008|112497000|183396000|147316000|184116992|154439008|129120000|115492000|105573000|93909000|22783000|157639008|233252992|172288000|258580000|161819008|142076992|138182000|197323008|178856992|195272000|138983008|154171008|238692992|158015008|208276000|215854000|102737000|199211008|212660000|231114000|305723008|132497000|443056992|460895008|545940992|599443968|505804000|567713984|530420992|841859968|834868992|370220000|290105984||170926000|300985984|161091008|253314000|168159008|237684000|272848992|458855008|295174016|163272992|263646000|205423008|163287008|317657984|227720992|177608000|200783008||117632000|221322000|102726000|91203000|130223000|170680000|279139008|311608992|298457984|307976000|98159000|107585000|130965000|137731008|201386000|144120000|159172992|170328992|154150000|115597000|131170000|78962000|175532000|210424000|208267008|168796992|247251008|312713984|266386000|303896000|343591008|131768000|188532000|753126016|718043008|781761984|869974016|847894016|708928000|935996992|659470016|526063008|882958016|1032878976|1221467008|753494976|1048516992
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||4785020|18279000|30480384|23134116|25433732|25142036|29989044|35868024|45118284|35398040|43658416|58254448|35726492|33279272|37819144|34250856|16198888|43712204|24699426|25168678|12079212|28128460|22915864|44936484|34546192|24091374|23675550|19011366|27762446||26523984|20044118|25332990|29794900|29627794|24439334|39577320|46654428|23596424|25347158|26090450|25541030|46314104|29319556|37027616|43557488|10154719|55760576|36979276|40259216|53656292|66268136|29801912|32785570|42118892|35168568|39327784|33174398|47522200|42826416|30288666|30471510|25187114|25645684|28656686|39984596|35586104|29549060|14712647|42183340|31643922|25342660|31393294|41561740|34756612|34577344|44357120|37645372|45830756|38235360|32476762|38192036|33118922|38856280|45580784|52029668|22620270|30679214|50801632|43942668|44158868|19415418|19914752|31347196|38105444|29955284|25026170|33266428|8329892|17709074|29857574|44937776|70938816|86167656|49395456|36405888|29041992|36852476|43405196|44068480|47290176|52641324|39056832|24121080|38451904|33531572|34216016|30121502|39231868|45511520|32277268|37364492|32725740|31272058|31867688|69161792|54119068|62214608|40917080|37514216|38407352|32086050|25708628|47380368||29326040|28994538|29741032|26659544|16786288|26707668|25373048|23950508|30064480|25509552|20703990|28626270|25504828|26487478|25018248|19335896|4564984|18101864|30055416|19444942|29221990|38527228|39440044|31711824|25684702|27340190|22095378|28650296|24150072|45151772|40010000|53250556|35888568|31097532|45865676|28088918|34991540|49136524|13651856|29884388|21819252|33894248|35684828|48766504|33013098|36160336|40440556|36861336|28050728|21051206||18494694|15554312|22366116|16942372|13538621|19938584|26766294|23383478|26951050|20285814|18859718|28360250|22605186|57547944|39427708|35630012|35278840||26780250|27058488|20206392|22799540|33036060|26043366|26625412|35451080|30152848|37594820|28778948|36082192|34059776|39443636|38078472|61092472|59609416|46581332|24420552|38788956|27677144|12507655|23737070|16489489|17364212|15939169|23816498|19865594|19164846|19157224|18987624|8840805|9901778|27223648|20585776|25000902|25881348|23744706|24735508|15234621|14981490|24013232|22751934|20739604|34733208|29608840|31366734
06171|1076874|/equities/foxconn|CHINA_A50||23061040|118612000|134394000|129816000|85673000|145682000|79280000|99178000|115085000|123596000|216094000|208802000|108178000|149375008|94176000|103558000|59038000|152768000|101456000|96881000|74475000|105893000|144252992|221975008|191386000|102109000|140692992|78207000|114992000||155922000|166940000|190168992|136228000|102255000|174519008|182418000|203522000|148007008|162179008|137507008|97293000|131939000|83105000|97808000|101978000|50542000|97032000|76288000|115444000|155947008|141254000|132255000|221038000|167679008|188743008|173439008|109544000|170702000|98654000|115139000|141900000|102828000|181408992|131023000|211334000|112401000|95032000|56748000|192499008|125368000|120728000|88924000|193086000|129573000|89209000|163604000|132881000|159496992|63586000|92787000|200148000|229319008|351368992|561465024|224394000|93300000|96868000|85772000|155992992|115283000|133227000|123720000|318052000|170576992|120256000|85324000|120959000|31085000|85357000|118239000|122685000|158796000|203624992|210394000|212614000|318457984|220788000|202392000|266099008|418751008|516460000|506136992|287835008|214047008|222872992|230038000|140832992|177956000|217075008|160958000|200770000|232406000|282831008|214764992|366716992|396795008|440171008|363656000|452952992|550585024|466185984|378614016|349732992||271158016|257442000|274496000|209248000|232479008|343208992|363727008|249671008|230283008|307552000|217899008|255335008|205723008|325902016|208172000|199491008|45144000|457999008|264644992|297400992|380915008|302425984|406590016|456446016|161582000|242027008|249420000|176864000|170010000|414384000|162528000|265795008|471384000|93829000|141610000|139579008|176490000|258570000|102906000|434692000|921364992|230050000|292609984|179063008|192846000|347196992|546145024|415432992|340180992|348980000||70485000|68677000|103129000|133182000|42922000|70637000|95198000|118807000|159895008|84560000|134687008|159834000|138300992|168068992|186918000|128908000|160859008||112562000|137916000|111068000|169212992|165030000|172208992|205140992|238972992|231863008|380460000|338284992|503852992|489163008|540406976|781664000|1211293952|1673000||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50||22031300|140340896|117657600|209134400|195104400|176114400|482026208|265149600|439010592|562411712|304076608|215671200|173241104|202619008|153566592|194744192|181011200|201079696|162792704|149248400|111275200|164452000|176055504|271396000|265290704|210448704|219799296|207849504|251262304|0|277289088|302348416|349203488|499985792|416402304|193003104|238861408|405354592|191391696|204586000|267844400|405426912|254315104|418285792|322949184|212066704|82685504|292705984|132121600|380893696|337687104|425027200|282297984|242603696|231352400|226035696|271547296|252691696|202272992|217495104|212201200|401144512|157133696|181739200|191790400|356625600|140510304|175107008|70140896|233794096|140424000|147552608|87729904|154530000|173634592|286681216|198950704|202761792|303085184|93323696|135520496|204748608|254044304|245999392|239317696|273588096|158808192|198622592|261846800|241755696|241734096|193523200|242971600|298856192|401109696|224693696|193839600|286726688|48033800|98448000|182882496|164669104|201628192|231214000|277795104|280598208|236935392|354763712|480214208|446642112|533515008|640120128|348494016|199185600|205714208|249682096|274742016|190072896|180380608|279800512|227230592|160510400|187069600|340074816|203884608|175119104|266152992|360304800|253064304|292277504|283164288|254277296|182186704|329089888||155366400|152290000|191524000|130620600|114243104|166547696|146182000|245050400|168248992|160812992|223871392|210444096|299293408|110979296|101306600|99683600|22611900|101015200|121905000|120820304|270873792|176730208|202017408|157504608|185733600|181449904|127830096|174922496|160133696|240808192|190963696|251380608|256830800|152289792|187684800|220821504|262366096|447774592|180093296|459079616|500672096|617297920||263427296|251414000|288181888|316208896|306643008|224803904|226346096||225645696|203766208|282324512|245226496|117320000|139806896|164826896|236294304|249969200|140696192|142034496|184730400|164329104|337596288|279286688|228218096|292826208||212243808|320089216|205319600|288039808|281339008|191040304|166012400|272014912|264339008|239273904|201425504|211806592|299670688|272361088|237519808|351366208|390205600|287624192|260111104|249418400|365997888|277082816|791876800|293082112|227873408|137225904|343799904|290155488|303675392|222288992|339539008|118516896|185979504|457398400|333182304|402834400|396939200|418324608|280380192|221391904|245982896|271116096|326104704|309280192|476580512|358456800|428269600
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||265184000|236844000|161904992|183883008|234420000|212972000|278272000|429983008|372209984|264128992|278228992|229264000|105856000|150440000|197548992|199011008|78352000|263552992|249068992|170240000|92402000|152442000|174535008|188846000|219863008|172720000|177788000|178488992|267036000||184588992|206159008|257616992|255335008|144504000|231771008|168292000|169927008|205116992|190336992|187831008|205083008|339100992|260719008|373128000|261280000|114406000|264868992|87700000|158318000|116608000|97737000|85197000|96075000|157554000|139162000|112966000|105549000|99144000|86011000|158159008|106365000|77941000|176380992|121998000|100365000|80073000|113390000|43578000|121909000|97911000|82053000|90087000|62918000|77550000|76058000|142099008|120410000|261391008|110037000|88770000|142680992|186995008|137746000|157968992|325203008|82552000|119165000|139058000|188648000|137948000|133819000|210762000|153600000|105671000|149280000|104944000|146302000|28516000|70483000|102757000|128517000|210224000|294352000|317832000|220827008|188804000|303616000|207916000|254146000|427156992|392324000|264848000|139211008|196931008|194180992|158248000|121378000|161807008|163938000|82970000|143596992|170686000|173688000|149570000|199616992|193556992|187842000|302886016|396220992|260160000|214592000|177144000|230268992||136140992|109967000|252127008|126398000|131742000|131951000|146232000|119382000|111047000|139359008|126280000|185554000|211291008|222626000|101579000|108013000|22682000|183418000|109441000|189207008|202744992|197787008|192976992|170059008|179732000|189159008|145404000|186972992|190278000|207002000|121016000|197894000|214387008|165294000|235506000|168000000|145964000|243020992|75263000|290192000|228883008|186584992|170676992|198928000|259166000|409975008|363868000|298972000|201890000|181596992||86372000|119315000|103618000|121389000|73786000|85016000|75963000|89521000|114077000|74246000|54923000|72555000|68090000|111234000|129598000|90767000|110162000||77205000|56603000|68337000|50303000|46027000|85453000|71773000|86119000|86980000|60814000|43749000|62752000|45944000|52806000|70460000|44882000|70890000|87538000|107497000|127047000|60168000|36249000|48860000|66548000|70390000|94849000|98086000|95857000|75940000|61798000|74403000|21015000|26548000|89046000|90124000|119469000|115880000|125026000|55352000|51370000|48809000|59421000|53113000|71081000|114734000|111445000|80240000
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||19325500|89335000|96687000|83533000|76451000|76481000|114302000|100870000|145171008|155023008|314203008|173732000|69209000|106271000|98539000|120548000|49672000|167719008|103226000|130642000|72359000|130280000|108247000|202595008|179272000|123318000|172091008|194492992|232496992||274078016|277894016|195151008|155476000|153992000|151312992|162240000|262260992|138667008|167522000|133372000|135452000|154071008|176460992|148723008|206235008|87047000|197504992|178648000|320660992|450907008|557708992|638097024|380396000|174295008|191168000|182996000|177794000|151372992|96452000|136080000|147760992|100733000|180268992|241560000|344102016|207319008|250800992|87600000|345140992|114466000|115234000|99959000|131087000|166740992|114042000|172851008|171079008|197683008|83760000|96638000|167476992|186603008|217736992|299313984|247807008|170012000|144607008|131214000|196180992|278252000|205266000|140692992|211162000|178916000|162760992|103985000|130831000|23568000|65107000|189782000|145362000|167758000|218092000|227624992|330100000|287230016|287360992|242680992|329889984|421144992|732172032|352352000|138942000|168271008|161692992|126602000|71528000|87655000|100472000|96668000|75838000|80541000|129295000|78154000|88196000|151970000|237062000|249040992|340504000|289276992|274179008|163636000|263840000||154930000|111977000|188312000|222808992|139636992|237948000|127919000|107653000|68840000|85349000|86112000|119416000|104941000|92231000|119391000|105870000|23845000|142159008|166156000|205844992|228603008|123860000|152899008|101241000|133367000|121499000|99115000|125596000|176214000|173535008|276848992|298321984|189592000|109381000|159351008|119630000|143248992|218546000|67153000|167638000|171598000|262388000|284198016|275511008|286651008|444801984|592798016|627752000|247891008|164891008||118452000|133906000|112389000|125882000|91680000|108443000|88792000|84919000|119568000|89026000|133648000|179318000|140404000|236970000|311647008|86721000|86815000||71813000|82031000|60965000|51540000|64270000|85998000|61053000|65501000|66341000|90410000|84270000|70987000|74501000|84224000|82897000|50077000|54337000|80821000|63448000|63182000|70777000|63926000|81361000|104187000|74784000|54413000|96910000|95889000|81949000|83188000|106659000|54461000|79323000|194286000|177974000|261230000|240692000|128464000|103271000|74059000|69517000|108852000|172187008|103912000|206915008|126314000|107170000
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||53370416|363692992|210164000|180358000|202672000|186683008|219007008|307335008|302174016|324539008|283649984|425843008|265880000|414328992|579638976|726118016|363088000|205876992|184875008|166076992|52236000|119976000|102115000|178299008|146208992|83389000|137316992|66944000|127419000||112433000|136964992|119555000|90532000|125572000|108615000|153639008|273496000|158026000|270964000|120848000|129644000|125268000|150340992|100476000|116336000|38258000|112244000|90658000|128759000|194588992|257355008|157052992|189284992|219284992|188886000|315464992|234890000|167067008|166647008|210360000|184076000|115371000|139439008|159699008|136319008|109088000|119212000|48183000|126776000|195298000|105280000|84873000|139523008|158850000|159739008|201770000|198584992|265467008|111667000|164484992|288912992|317831008|283697984|405240000|615857024|253008000|237562000|231946000|225079008|170839008|171695008|248576000|267991008|246712992|445758016|180271008|163999008|33939000|102416000|122568000|145192000|197963008|209963008|206387008|304687008|367406016|367232992|514036992|363436992|405649984|519230016|377684000|138906000|248226000|198060992|200616992|231186000|215850000|162936992|131196000|209592000|168434000|182156992|207592992|316284992|279332992|372296992|300596000|342095008|322969984|366492000|240788992|318836992||210499008|242376000|200751008|192124992|141508000|252716000|275843008|190436992|160350000|188478000|256100992|194116000|172888000|212512000|235724992|253850000|29607000|160704000|165007008|175102000|247256000|246974000|251776000|308721984|314984992|319051008|610886976|231335008|273280992|386640000|364377984|462318016|398644000|295315008|393500992|557481984|334211008|242424992|72787000|283184000|181526000|196584000|211930000|169344000|189750000|232798000|333390016|276241984|216580000|184803008||180184992|138168992|145824000|189180992|74854000|88725000|117667000|178676000|253432000|171642000|268636992|246132000|259096992|368799008|381184000|207972992|392175008||196676000|236508992|228751008|142923008|120952000|135676992|150475008|240674000|229886000|142208000|95637000|151370000|177464992|101451000|92697000|88586000|104196000|141876000|113959000|124348000|121440000|85188000|158898000|281972992|83577000|64739000|156982000|160427008|124257000|143626000|231402000|51183000|83641000|247206000|149084992|179479008|195016000|189799008|146407008|141366000|157422000|150603008|152715008|178736992|296708000|286139008|216844000
06176|101084|/equities/icbc-ss|CHINA_A50||533300000|636889984|567529984|764089984|658880000|807280000|1546630016|834769984|931070016|911830016|1144739968|1140450048|702419968|886080000|1019569984|1029070016|409249984|1778940032|1206739968|1087779968|904019968|1266569984|1011449984|1835939968|1597590016|931059968|1073280000|902640000|1571270016||796000000|1055240000|915600000|837110016|625900032|718729984|637049984|934070016|692499968|435950016|454590016|573880000|756680000|541129984|558950016|636620032|185990000|722070016|460049984|807480000|935840000|1012579968|547360000|909720000|912499968|766350016|1037910016|722270016|1549040000|1281709952|1267469952|1123410048|678990016|928990016|1207640064|931939968|700910016|797840000|498040000|1087529984|864590016|815040000|553689984|1100940032|1203079936|1337670016|1669609984|1789799936|2399170048|570809984|1310130048|1825069952|1496640000|1668930048|2339859968|1732530048|1050209984|1066270016|1429830016|1323980032|2736930048|1799330048|724979968|1126520064|768780032|899849984|1339059968|1262930048|129000000|430310016|566649984|674800000|807310016|1017600000|778470016|1243320064|1028289984|1253209984|1077090048|1644400000|2323820032|3177289984|1392099968|531049984|836670016|1001400000|578640000|589110016|540940032|447369984|355790016|492960000|481209984|476740000|445160000|705840000|930849984|1267079936|1254310016|1156080000|1326919936|1110169984|933790016|1638589952||574969984|747630016|737420032|737880000|485340000|851100032|561539968|441369984|610409984|509340000|500800000|751649984|643980032|868400000|672419968|488830016|149900000|756240000|600760000|695569984|968190016|752040000|962430016|540049984|715470016|664449984|681180032|591750016|668739968|1054440000|965260032|1727789952|947660032|676440000|753350016|844710016|716899968|1082019968|397000000|1075369984|1789990016|1282150016|1659149952|1377049984|1268210048|1289340032|2019090048|2232880128|963569984|748380032||800169984|733000000|720499968|556899968|329960000|577539968|665350016|376590016|585849984|373960000|587449984|825520000|1032940032|1024790016|1164729984|792329984|914489984||774350016|849200000|483380000|526800000|724049984|640790016|864680000|787379968|778659968|1160179968|839089984|855920000|905260032|855769984|874579968|795680000|844430016|949470016|1069059968|898800000|1091970048|453190016|1405939968|1309680000|1203709952|729180032|1854130048|1185830016|1244930048|1452179968|1219740032|444169984|958929984|2869880064|1781920000|2382220032|2524460032|1050310016|1603750016|1098300032|895110016|728860032|1038769984|1044849984|1908169984|1391209984|1502400000
06177|101060|/equities/ind-bank|CHINA_A50||266151008|289628992|200212992|285902016|286504000|408715008|659844992|350796992|397084992|386603008|591340992|565180992|263334000|322131008|452889984|420579008|164691008|616313024|447792992|468372000|350207008|490835008|735044992|656088000|534161984|389673984|531884992|542518016|603596992||488796000|596145024|727564032|590628992|382903008|443787008|519648000|800824000|370692992|452174016|280484992|446227008|665385024|514996000|446984992|473260992|81056000|376504000|295008000|620494016|620976000|678308992|427487008|517526016|602241984|515353984|652985024|415820000|525022016|517723008|640968000|461080000|407038016|477156000|567731968|683075968|600276992|522812000|231560000|459899008|561190016|712401984|186668992|403880992|395272000|442399008|540902976|584728000|663856000|261854000|417492992|664745984|533220992|828558016|951878976|916419008|409113984|418691008|513280992|532072992|745724992|746048000|806118976|616961024|512660000|537806976|773393024|869633024|100676000|201163008|361024992|380544000|490620992|759665984|370119008|672227008|546891008|582230976|400875008|602422016|777793024|1245181056|564284032|216943008|340198016|371227008|275812000|195231008|218714000|188852000|167423008|266171008|205848992|226854000|178935008|238918000|431329984|553569984|443567008|382107008|381652000|336924992|258479008|483902016||267978000|300564992|323924992|347790016|238288992|331595008|248606000|176972000|213194000|283849984|315315008|522548992|378969984|255320992|451879008|424009984|45843000|284785984|250127008|292873984|406952000|615347968|420112992|453456000|370278016|393991008|430985984|281976000|275859008|336128000|312256000|440652000|332208992|230156000|469739008|254728000|308440000|608980992|237564000|484207008|826510016|493488000|475873984|403944992|404881984|475428000|834820992|791852032|263456000|244192992||244308000|172168000|149476992|154302000|106647000|189927008|192050000|143303008|204692992|149199008|173179008|204600992|236435008|375028000|343577984|253991008|300425984||246730000|210480992|140308000|173540000|244402000|186564000|176186000|198955008|235060000|329608000|185164000|176800992|263439008|249128992|304471008|237259008|226196992|250419008|187542000|183262000|232812000|144664992|293520992|294892000|246896000|182111008|330582016|372019008|314748000|338657984|415672992|184143008|359943008|1756706048|1202289024|1788947968|1803849984|824889984|303631008|301937984|241511008|247471008|455280992|448852000|884294976|499556992|413502016
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||141604992|116305696|125695104|174112800|193625600|180524496|266123104|321023296|289886112|275864512|311104896|329543296|190258592|180602000|218673104|198160400|90736600|283920608|200374800|189527696|72802704|149398896|178546704|292432992|293472000|145887008|162714400|162190096|177993792||180274800|176578496|228943296|263870800|191639808|213610800|283550304|352165696|334218688|429845600|230112496|372534400|418781600|435008000|325020800|363632704|135373904|323147808|194777600|260571504|303065504|534494112|227582800|250456304|250980608|360528800|379660992|244651696|275982112|340035712|268700288|278592512|248072096|577806528|298550400|344686912|291153504|299658400|155436704|366203296|185233600|179886304|190883392|163119104|190212608|212164608|350539392|261121600|352663104|207607808|259564704|420423616|503482304|417737600|380674592|522563808|322732416|304199712|293054496|280275712|198332800|213599392|220925600|252331808|431291584|355632800|203662096|171104896|53966800|92699104|170220496|279209696|287708800|497518912|391939104|308605408|243675104|323297888|377734784|501651392|455800384|522150592|380518208|245546496|328826816|523329504|324107808|244682800|294714912|343058592|242968400|388762400|280067200|203478896|199428896|250371600|262118304|317063904|327580992|297000704|296992992|284069312|225769792|391428512||185853104|181254592|223301296|171412400|143039296|195876992|158810800|227620992|172185104|196932304|176002592|262426096|406360384|175275008|179481408|143236096|39125400|208059392|233031392|279565504|315062112|333286304|271463712|269867296|601827776|235334704|170894592|236383504|217827104|225076992|221270496|245938800|273547296|165016496|216775904|202423296|330210112|395269600|123038896|288533184|232424304|450812512|253110704|297680192|344444608|305346304|347313600|388354208|217902896|199258800||140099808|127174096|171306000|183704800|87679800|140620400|152265600|136696096|210923008|104612200|142638304|197015296|183890800|366832512|454721696|259171392|237076704||156564896|236944496|229824800|348184800|336057408|191309904|186366400|319005088|254304400|254467904|204542896|250120096|343017504|304948000|276768384|323666208|368736000|752265216|304995808|395289696|485982400|344724896|479379296|280536192|373125888|220052496|527826688|371635712|371575200|418067488|229538496|91735800|117633400|468946208|253134304|254612704|391379808|251472000|266440192|237571696|322569600|355321216|272138304|313385408|515769216|441910400|447699008
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||168754000|128916000|151476000|233020992|244944000|204396992|276841984|442488992|439192000|251846000|325647008|371001984|166592000|234135008|158500000|175686000|76892000|397318016|230638000|217188000|154975008|195714000|239903008|327060992|289588000|174922000|200702000|225854000|157304000||224711008|195871008|268399008|176956992|142560992|131121000|175908992|208383008|228256000|192598000|285182016|379140992|312748000|231260000|290159008|302878016|112431000|231996992|209458000|253579008|232622000|259968992|428969984|268251008|223562000|236062000|281324000|268611008|275624992|256608000|200394000|277052000|126297000|203492000|231031008|217084000|171644000|177550000|95100000|237724992|335671008|298468000|84421000|134975008|155402000|159379008|196264000|162404992|203402000|88438000|127015000|173356992|188159008|201904992|161232992|204204000|169927008|187344000|327447008|124889000|152464992|130280000|121445000|174707008|126100000|129614000|123108000|119811000|23491000|66938000|101109000|146356992|119518000|144892000|142872000|183535008|179803008|268543008|196092000|200584992|237250000|228820000|191284000|102987000|169164000|174880992|125124000|135275008|177831008|174736000|79477000|121346000|113972000|103505000|107574000|170846000|238328992|204180000|194630000|211300000|172938000|131364000|141066000|225290000||128493000|191239008|158766000|119610000|97792000|134446000|142880992|153588000|156340000|148870000|147374000|113726000|126747000|137696000|111530000|115540000|17767000|119382000|122699000|106060000|146500000|179310000|138894000|123539000|115873000|85507000|77475000|91432000|89434000|168596000|112670000|145668992|127955000|138959008|118328000|135990000|180314000|207216992|87445000|154728992|107189000|188836000|116482000|192078000|165604000|171840000|180031008|243170000|154210000|152039008||204944000|109365000|130119000|148692992|165780992|194619008|270787008|173215008|235067008|102972000|116142000|162702000|131656000|238796000|270288000|184984992|207986000||153540992|233896992|247507008|133505000|171704992|175584992|175356992|216362000|132436000|183924000|147940992|180147008|224495008|182146000|173327008|189558000|221048992|207204992|133482000|129951000|178711008|69054000|153140992|157616992|151196992|87855000|213200000|161696000|103833000|102141000|79629000|54428000|61113000|178406000|117908000|151500000|145028000|139251008|115218000|88542000|112948000|155931008|105968000|114468000|233423008|270888992|325988000
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||10297793|8923155|10492156|12429969|13098963|10405630|12119331|12073261|15629988|14481662|17726334|18981730|11389125|12506106|13448635|14355243|6225712|23451976|12500599|17533180|7095680|19594582|16252257|32235592|24699424|15897077|20556452|9948773|16752659||15708632|14976702|16544643|14384957|18418188|17120250|22194878|23647924|16181882|21527568|13365553|12066491|16022719|14650567|19761128|17360792|4745196|25991992|13162141|20414896|17295120|26825286|28854640|30506448|25510088|28369668|41216504|16998362|17730332|16425017|16237526|17314458|13205019|15781954|14009061|21008992|13054339|18188496|10603953|21718106|14650682|14970978|13029922|20538878|17530930|19815392|29362862|29876372|34475736|12529778|13045285|20621706|19365476|19812944|22219000|23483328|12626013|17999860|15791475|21436678|17570492|17212584|14070689|15813844|10758330|21002544|10763518|12073606|3423988|6875081|13406880|18527412|14741428|17275488|16395681|14837454|14557016|15901417|22350590|23952356|31567786|24378956|17021876|8232025|14324386|13375223|12138169|13773886|13781201|11038031|9284823|10867074|14351850|14208674|11833373|18470036|19848140|36645580|24953052|24477364|20504180|16648735|16022174|31193522||15793382|14635391|20965836|34176740|13199180|13630961|11088844|15425347|20961248|12018361|10833189|10941020|12026568|11984120|18517314|13669679|3082514|13922859|18798966|17853428|15042707|22189296|16431941|21656372|17490528|14385442|17210392|18585228|15219158|25478704|20573018|22913552|24872876|14302293|25562264|22092794|26412628|48927244|8851548|21778604|18468540|29177082|21299082|26617426|21616204|26070188|28860368|32735600|16088893|18440536||15636261|18094056|22239132|18140864|13094731|15674086|12741540|12583271|22107648|16117185|13156935|23579228|21729156|53762116|40322988|23343342|33212056||17852600|18533016|17046980|15231438|20067912|17522440|19777876|17232256|19043142|14350323|13342961|16293866|24966636|22057336|17407124|19494634|24953136|22880310|13125505|17763880|25885576|14396148|19815708|21644828|14686261|12916597|32296652|18432024|20782556|20192130|20537700|8892346|14822133|46444224|31285238|25399380|31851508|26115506|21382604|30598392|22183320|23346484|25644356|26581636|49896168|32585044|25575050
06181|944533|/equities/midea-group-a|CHINA_A50||16040627|85806000|94104000|109922000|125135000|99995000|191743008|132996000|203323008|263614000|256528000|160707008|113939000|181964992|120570000|134508992|68008000|216119008|106450000|148712000|80378000|151636992|123314000|223896992|244692000|170534000|130926000|94540000|143748992|0|112913000|162978000|155140000|170322000|143920992|110932000|132118000|187096000|96558000|102812000|101544000|124410000|173232000|206552992|172828000|97763000|41613000|119428000|71283000|147192000|148660000|202871008|143428992|203328992|173135008|266894000|247915008|190510000|199016000|240160992|179068992|202135008|158307008|163552000|203992000|182156992|214926000|173050000|92845000|166759008|143342000|100503000|106194000|156360000|147751008|186306000|226219008|203067008|352977984|163431008|145136000|166295008|175134000|174892992|177192992|183227008|111165000|139980992|159484992|150836992|148500992|185364992|176670000|166344000|208768992|121625000|88377000|105319000|25159000|62919000|79860000|129057000|141571008|133191000|125742000|103699000|102832000|129958000|145606000|212975008|189504992|196004992|174098000|60126000|131588000|117629000|95005000|99040000|114094000|129865000|95194000|101363000|103079000|164642000|122861000|126169000|177936000|238176000|172072000|167898000|172952000|156263008|160362000|219591008||148648992|107386000|134396000|101409000|90068000|102495000|96687000|110665000|111559000|97820000|137800992|150552000|195666000|82124000|100425000|100035000|16371000|115226000|114924000|93569000|169148992|124891000|99993000|115296000|105666000|135748000|80987000|111658000|114853000|217876000|142479008|158767008|116847000|80699000|141760000|152424992|0|138108992|90744000|178044992|171206000|231998000|244742000|142062000|158916992|206764000|214304992|214939008|140971008|167066000||170551008|121818000|151975008|184764992|62898000|95073000|128173000|194252992|137158000|91605000|111988000|120964000|152951008|335963008||||||||117223000|160348000|145476992|156748992|208400000|222880992|218264992|182819008|190936992|307289984|165368000|155368000|219291008|178910000|149694000|123591000|132293000|127916000|91760000|176128000|203830000|174212000|110057000|208343008|155748992|163628992|138336992|164664000|43203000|85306000|301195008|163560000|178718000|160828992|183384000|153550000|169762000|152352000|169110000|186420000|172038000|260366000|196967008|264100992
06182|101073|/equities/new-cn-insuran|CHINA_A50||40327944|23465270|38137760|26707128|20204986|24580162|31069834|38195036|45675052|73274568|138251440|71580544|30248456|45336868|38573632|42513196|27605808|78271504|35021040|32651708|25781612|37870444|33631620|63459248|55906304|34537328|46883400|54095900|77982160||56788036|75196840|57424436|51426044|25455328|26692708|36401532|61661952|29375852|35022456|44047952|42913312|49977424|79499144|88727152|61296140|24267678|41455384|24153088|52829428|80664208|105528552|57363632|70021544|65906696|71894512|72473872|59186724|78440056|78615728|62049376|71688880|37214400|56929244|64446204|86627920|84612384|71310320|19276908|66887648|42437776|53616312|36988120|48830492|51442136|63296316|74204832|109825048|109154944|54850844|53880820|92065776|77773728|105614776|115619304|118776480|47855568|57054336|59806236|59750876|116918472|98579128|74656880|105940640|134571504|97090848|82797008|89776528|14182698|41766132|102357272|108584248|108520792|71039496|103868384|160220064|153856464|138663760|74754944|173007200|145222944|209787168|102477304|22643852|38342816|40719464|51672488|31519408|32494088|42335236|29314252|45284480|41070496|39886328|36801724|51331756|68645136|76712568|63815120|83021408|93608592|101912048|59983584|87527232||54817300|49252704|58835072|88416224|51726332|77408520|57308672|64410976|53171356|51874352|65991224|103105968|75762232|51670372|68523776|41731032|7805402|50638688|59867696|70421224|113324512|120955312|73379856|66152276|89863112|94001000|59592640|65438728|87850224|91188840|66769692|82594688|68959792|62894824|115096504|73850544|74910152|108875472|46047024|80654608|104446592|89182080|70558664|91739384|110214712|100438640|145470208|191784544|117831400|91972104||88989600|57066720|72278672|156708000|37126844|41497064|35370052|35287744|50019196|39465348|59897712|91204512|68120232|105745912|91543632|74694168|62070440||60764256|71680448|49904264|61176364|68237776|93151112|66778560|92208520|84887392|109697688|96939744|57090644|74235392|68571456|92266680|111360032|102823144|66793136|71059440|84131960|105805912|62914720|126634000|109848856|84524136|51222908|111578552|132714592|64379852|58647564|66192160|22786196|39902948|107353440|101429448|198768160|153900032|137782208|84483848|72667896|70920392|60665592|99675552|80449208|93631344|108249592|101160824
06183|101123|/equities/petrochina-ss|CHINA_A50||189348992|406209984|367150016|517540000|376020000|510329984|541230016|817670016|697489984|1318290048|1605289984|969209984|584030016|819009984|678520000|720609984|348140000|945169984|988659968|740830016|474249984|950329984|801750016|1296780032|1610569984|1424880000|1763379968|1262009984|1497149952||949660032|1278269952|1195410048|829560000|431960000|611539968|608979968|664440000|661539968|768070016|710259968|795779968|942750016|1021880000|898990016|1443570048|376289984|2035760000|1294339968|2617779968|948369984|961580032|695529984|658000000|502440000|550499968|729950016|695809984|687059968|795480000|790809984|1016630016|1136029952|1002729984|593200000|585340032|900729984|1197410048|515430016|369390016|449320000|336689984|265260000|353560000|351489984|553000000|847369984|707299968|1163840000|663139968|259290000|337630016|378500000|416910016|724179968|582929984|263190000|336249984|352060000|358800000|537710016|772220032|460780000|606430016|397020000|316840000|279880000|300529984|54100000|142670000|297600000|324729984|344360000|399700000|309320000|508000000|406110016|627900032|443120000|891470016|790430016|1575320064|565449984|166610000|328420000|335400000|346360000|423910016|382009984|237060000|205100000|350689984|641200000|595249984|740649984|1208380032|728460032|534169984|676940032|617459968|794190016|452240000|283289984|583649984||257120000|266140000|921889984|283420000|198430000|306030016|252090000|157980000|254380000|324440000|338460000|279209984|332230016|207410000|233650000|269700000|83800000|244170000|668969984|298820000|338449984|261330000|236880000|235900000|358680000|290560000|357390016|302809984|368489984|448249984|426889984|559049984|372800000|210160000|287470016|361809984|474300000|457360000|131170000|616409984|490529984|566440000|632280000|406510016|570460032|549489984|857849984|701609984|362769984|286420000||188420000|172020000|139060000|157350000|93410000|199840000|162820000|175380000|212850000|173620000|227260000|291129984|273120000|327390016|303769984|354310016|388150016||200710000|229090000|205900000|142950000|134880000|149480000|160320000|271080000|181500000|140610000|161160000|124310000|126860000|182670000|126780000|114840000|149820000|227970000|330020000|260670000|283009984|76120000|130850000|153010000|200320000|132200000|217380000|332070016|188800000|154040000|218200000|92760000|144050000|536470016|421820000|562510016|481230016|336500000|363329984|127180000|131500000|154150000|211120000|210350000|344720000|240580000|353449984
06184|944579|/equities/ping-an-bank-a|CHINA_A50||92763000|652785984|401328000|451289984|429380000|605750016|776129984|436329984|621689984|508209984|849910016|715040000|366030016|391889984|391769984|402089984|162260000|669980032|425640000|550800000|521440000|522820000|563289984|769049984|765980032|398900000|463320000|473830016|618400000||565320000|779790016|700649984|536580000|587459968|416489984|596819968|718750016|365550016|401390016|350710016|688049984|603360000|323020000|483160000|513100000|115920000|445960000|411889984|559889984|721820032|856140032|443929984|470040000|533240000|397550016|569440000|367529984|391249984|433969984|381500000|287420000|218620000|283670016|279550016|323209984|229750000|280540000|130250000|311350016|519710016|309790016|170070000|342689984|429900000|493720000|525089984|661219968|797420032|242780000|394520000|808550016|554700032|654940032|773859968|809020032|413640000|389569984|405880000|376630016|534030016|379040000|487180000|487910016|545219968|527070016|780979968|685840000|90040000|301220000|403820000|442120000|536390016|647990016|543900032|860750016|772830016|767219968|674710016|840390016|915550016|1571000064|1003260032|383310016|475400000|402030016|368929984|270790016|333700000|351320000|260650000|363670016|518670016|390900000|247430000|303969984|511649984|743859968|580430016|704790016|578889984|562190016|634310016|756739968||346270016|466960000|405569984|432780000|300440000|410820000|356600000|280350016|310660000|439049984|316300000|448670016|483049984|559769984|603020032|498849984|104640000|716560000|716129984|406600000|594729984|500900000|919409984|727200000|695990016|364480000|337969984|326329984|358049984|415289984|409849984|478689984|406630016|366990016|392860000|318630016|462840000|690630016|214730000|633360000|667049984|490129984|587910016|544009984|494729984|594169984|867120000|964729984|529729984|486860000||442040000|440920000|364190016|426969984|243610000|271809984|369790016|247780000|309950016|286780000|426150016|472809984|523649984|800179968|906249984|723529984|725760000||545809984|512030016|353430016|470830016|671590016|669769984|320689984|305430016|364860000|517020000|380600000|490200000|512560000|515060000|382740000|428040000|432430016|416790016|362590016|358780000|430040000|318240000|684569984|601260032|703510016|360260000|566929984|583980032|510520000|496550016|509590016|228210000|339120000|1322339968|811510016|1145689984|1294240000|870409984|810889984|661180032|653779968|739660032|733080000|855920000|1296880000|887520000|1182269952
06185|101078|/equities/cn-ping-an|CHINA_A50||366097984|160459008|198371008|186628000|155946000|166084000|242886000|183526000|196376000|272308000|456360992|260215008|173218000|180516000|205514000|210816992|80110000|288631008|210190000|196452000|157591008|218864000|343935008|551969984|369937984|279038016|294884000|309240000|523352992||311844000|407112000|352304000|370950016|205440992|196574000|292377984|426241984|210415008|210068992|212268000|368510016|283696000|440956992|542412992|425907008|218003008|308095008|232556000|391625984|425478016|595905984|405673984|393824000|356228992|362209984|437112992|293272000|406203008|350480000|325687008|297140992|300993984|235064992|262404000|336827008|235324000|276928000|148156000|346129984|299220992|273198016|188880992|245702000|257704992|391798016|423987008|460617984|639843968|270740000|263036000|531923008|534481984|614132992|692345984|526787008|251603008|335225984|287295008|313683008|404329984|416459008|349815008|334028000|273631008|341752992|322888000|309680992|47429000|136795008|285187008|465660000|301580000|282884992|275992000|406952000|311521984|432188992|347228992|501463008|528404992|961633984|531219008|205660000|227372992|257532000|306336992|165808000|181476000|186740000|143700992|211280992|259763008|235300000|211636000|238254000|355684992|490631008|443094016|361296992|439899008|357873984|261363008|516200000||348023008|310744000|284127008|248146000|184496992|268080000|226512992|165695008|237911008|248396992|190642000|230296992|254372992|248022000|269072992|170730000|46078000|212352992|248702000|243586000|345083008|330316992|292780000|327720992|324416992|258236992|232023008|244515008|279255008|328776992|351369984|433793984|293520992|194312000|343699008|304996000|374507008|616976000|186448000|372780992|384451008|358488992|349512992|429891008|486519008|543776000|463433984|631532992|320672992|243588000||241704000|247615008|256251008|327584992|264811008|308808000|330606016|283550016|299079008|189310000|230066000|267378000|249251008|513228000|513326016|362702016|411751008||284972992|296923008|220314000|244174000|226927008|346939008|220356992|237823008|220939008|286719008|304942016|276695008|374160000|340360992|309232992|320048000|355995008|265966000|250736000|281679008|343888000|177962000|537366016|373596992|335310016|208962000|614625984|534160000|303604000|302636000|350174016|133966000|282407008|876769984|574372992|718486976|855009984|567529984|486344992|562001024|454332000|419468000|605276992|585548992|677438976|530756992|491268992
06186|100320|/equities/poly-real-esta|CHINA_A50||297960000|380620000|315569984|462529984|446329984|399280000|524670016|473960000|639720000|550060032|574769984|710009984|445790016|458420000|501950016|685000000|242770000|645529984|601950016|570790016|320140000|520720000|477809984|650499968|430750016|372969984|322729984|395689984|509340000||308510016|419529984|492720000|357969984|305790016|392190016|378500000|544169984|317440000|432529984|435510016|771830016|398590016|471460000|623980032|522350016|71250000|480550016|426870016|580940032|336800000|623049984|374080000|664369984|905280000|507040000|538880000|314430016|219120000|270360000|301060000|227980000|178560000|221830000|200260000|326049984|209040000|228750000|68580000|214480000|273009984|207730000|141410000|204470000|207670000|348820000|350929984|572609984|802150016|156540000|201630000|378420000|481200000|661009984|515040000|537699968|257660000|324409984|305040000|272320000|425369984|358460000|556339968|363880000|314009984|384300000|343030016|284740000|54670000|189990000|343609984|400230016|462320000|415430016|426540000|466969984|556780032|569430016|473030016|511710016|589510016|776769984|681569984|217620000|289040000|309929984|314060000|252950000|218320000|260740000|204600000|205760000|269260000|309600000|211260000|279649984|330590016|448460000|393209984|689900032|654190016|399990016|466340000|583740032||327889984|314430016|590430016|351660000|373089984|386289984|367590016|306009984|303980000|324400000|284089984|331830016|466680000|300780000|361409984|448960000|38400000|259030000|381449984|360870016|564640000|367550016|294449984|235190000|304560000|385520000|406280000|438660000|391369984|498529984|245190000|271129984|268330000|220070000|228980000|221150000|282750016|377220000|165980000|533940000|543489984|628550016|570099968|597169984|689859968|766380032|914040000|806140032|537080000|388920000||340510016|274640000|322550016|245520000|149710000|254430000|304120000|301230016|376400000|218520000|279560000|248420000|283030016|507769984|477049984|300529984|354910016||417540000|440620000|330620000|363640000|368040000|305430016|425409984|472929984|445560000|593689984|482790016|486129984|606780032|599040000|418070016|396790016|495040000|450760000|422440000|230190000|377409984|221330000|542510016|558390016|522409984|330580000|725020032|630009984|555000000|595150016|786320000|211090000|468300000|1290780032|970470016|1006209984|1239260032|825350016|783190016|628609984|556339968|496369984|776920000|906910016|839369984|783089984|371710016
06187|100276|/equities/pudong-dev|CHINA_A50||79029000|89879000|81844000|137418000|118259000|154952000|154284992|99389000|121313000|120867000|364905984|287241984|104780000|127716000|111773000|133839000|60929000|219892000|121571000|120634000|98347000|139006000|125764000|207928000|188368000|109902000|166251008|153935008|190183008||199559008|218844992|217926000|197216000|115614000|112869000|180456992|196184992|120735000|96197000|111895000|123298000|213823008|155691008|164827008|155007008|39081000|144248000|114620000|200806000|229823008|274160000|164356992|180576992|154119008|150696000|230643008|222403008|211696000|183546000|175444992|199388000|153268000|246950000|238264000|240578000|158744992|250756000|133484000|311048992|191712992|241535008|175631008|445774016|241722000|391152000|370302016|390648000|493732992|266324000|342054016|731961024|314376000|361316992|388268000|291539008|198795008|168332992|200852000|221210000|494545984|400040000|299060992|334128000|284467008|236424000|311084992|278696992|39773000|98253000|247207008|275326016|265072992|270032000|199752000|281272992|219299008|277561984|228324000|392152000|434200992|555830976|230643008|67088000|120000000|102894000|120405000|119162000|86384000|86099000|88518000|145528992|90715000|81853000|71973000|106555000|147479008|221282000|226035008|227842000|228136992|172212000|140194000|277119008||210190000|122655000|149136000|162652992|116054000|193912992|152624992|112086000|155855008|160408000|166376992|265144992|274772992|304248992|377228992|193918000|35948000|189252000|154287008|142268992|155928000|187092000|126190000|117628000|193280992|157295008|153927008|117272000|138108992|198743008|229071008|236142000|240436000|113420000|211854000|168354000|189120000|381214016|162062000|208784000|338393984|252240000|242856000|220459008|169179008|201614000|298571008|351204992|119651000|104809000||105842000|86422000|100826000|96859000|69590000|132911000|103757000|89567000|123530000|97060000|88019000|103697000|101841000|161383008|208644000|118522000|147443008||108668000|99649000|93886000|72934000|104172000|106562000|87997000|83554000|100523000|111125000|98686000|84511000|100347000|123817000|110581000|91524000|100394000|131433000|94849000|111084000|112778000|126244000|98954000|110416000|109688000|65661000|143050000|141502000|117181000|141106000|194771008|80749000|152296992|853963008|624659968|1265404032|546603008|210304992|128073000|107487000|95614000|118717000|269939008|233623008|433776000|284857984|163216992
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||7560092|57200852|72641296|85033192|81102680|99221576|95962752|90875992|126869312|122829776|104645432|115495544|103395272|139649264|158288544|71207976|36735312|116275960|90193296|192598320|66007640|148885984|142509360|143825152|97959816|105324752|79911032|61181900|74831128||60960472|61368920|67975352|81710800|81774480|108865064|77414584|104807024|83389528|88172432|107247416|90525424|95753472|119856848|108318832|94832456|32824880|78551216|78159536|106021712|155185984|90621192|78234056|55937432|70085432|91812448|142539424|90311400|129593368|81791160|75157736|119001480|78121344|118592872|162434672|129032064|167596416|76068840|44898900|137993408|157844672|334147936|85939560|135222256|138986800|146320320|130863472|99918624|139964544|72359952|25704462|94521792|99338168|128865608|119909024|166947776|84117928|130052152|94518336|75588656|86145296|91217872|104569400|104567576|148494880|94689568|72606744|100406656|23821652|58256776|71442600|92951808|118060272|153067248|109713952|103890000|81829512|94881784|118633008|114883848|128135352|155091904|112016424|58691736|83246872|105918480|140675328|62578472|90840984|91191680|52623352|50342120|75093152|61529028|48980488|85091824|70809472|100757976|96583352|119765048|141162976|156004064|118696232|203044224||77513400|42639796|50012320|38581964|45043960|61330280|62867816|28567504|36052360|47683524|40009740|57370556|81056528|66264276|46747856|44532252|7783840|68361800|85268848|47158772|48782680|55390076|45007624|29488976|26265396|31537018|42749224|25888572|25978450|47459752|59602620|36208000|32095864|36671676|31062008|12758067|16616144|23783716|9083494|23422732|14547962|24255580|38412108|38829324|38104724|28791958|37867292|37306224|39352028|37612396||21298190|22751784|13372241|12071257|7525132|14734234|17624824|10387798|13779722|15428524|13121180|19478702|18220012|30122576|22523740|13310226|16573858||18176444|19160012|14018711|21153300|16000357|12913201|5067127|10519094|13411478|13062335|15040161|8833163|10816311|10621317|12233297|17344608|20201676|21728824|7266198|7368987|10613343|2816107|7697911|6586948|5684844|4264889|12988202|11549693|11716964|13450312|18379594|2468567|3988461|12253412|8357894|10657735|10634458|9276881|13466043|6624115|8318843|9288173|11879660|11328013|19630712|37941928|31911694
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||137431008|94559000|102554000|150466000|112297000|151276000|265632992|318769984|256624000|200362000|277334016|203066000|172374000|250910000|251350000|200316000|96498000|162540000|127273000|145280992|80593000|126010000|108635000|178787008|213536000|170492000|189675008|145551008|156139008||147498000|165334000|207506000|157635008|111807000|142396992|183960000|327270016|189680000|259700000|262030000|486009984|334329984|218220000|220990000|215140000|29930000|122070000|86980000|214390000|373550016|297640000|181400000|194520000|215840000|207530000|238390000|171880000|234470000|227540000|260680000|414200000|389380000|136320000|153880000|157450000|187770000|185350000|63610000|135850000|224000000|129450000|106790000|116360000|122100000|133030000|195880000|184660000|253640000|98480000|169410000|231710000|296240000|434000000|645280000|549560000|470310016|379849984|298350016|288670016|372100000|485640000|396510016|447550016|536520000|317750016|233300000|225030000|52270000|71770000|163070000|283700000|328660000|275060000|323129984|178380000|181550000|189860000|171420000|222420000|328400000|409449984|264360000|86840000|157940000|203980000|255540000|120690000|108710000|118990000|91290000|83440000|92860000|110760000|97200000|129460000|195900000|170730000|129870000|119210000|132660000|158680000|104450000|195480000||118300000|113430000|182040000|104970000|76110000|101220000|117380000|73840000|102300000|79650000|79110000|88310000|71780000|64590000|89130000|58330000|15980000|136530000|116640000|98410000|150560000|187210000|119250000|107490000|103320000|97550000|87550000|94240000|134820000|138610000|84050000|98600000|99010000|73450000|142940000|154390000|104860000|161650000|63330000|172510000|242760000|305820000|331049984|173020000|202600000|271280000|243450000|156520000|158210000|184540000||128680000|169340000|151350000|183140000|71250000|178680000|131220000|73790000|84960000|61590000|96870000|98200000|75920000|118550000|84500000|111720000|140780000||98870000|69110000|49590000|48730000|64810000|45700000|58130000|65640000|76990000|79090000|67110000|77280000|83810000|89600000|93600000|74390000|60760000|89280000|68210000|69910000|71930000|43240000|77280000|105050000|114380000|63630000|162640000|113080000|92970000|124460000|102100000|37160000|45360000|187430000|144180000|180150000|205500000|155680000|100050000|104260000|78250000|95960000|120980000|117230000|210580000|167630000|194040000
06190|100289|/equities/sh-intl-port|CHINA_A50||118960096|94051504|76068304|115959200|95416200|106583504|133688496|187324304|153190096|155162208|218383504|218032000|213235904|214480496|212669696|278072384|160125600|210955296|202855808|276031616|369729312|271456096|145601504|303437600|334710112|252607600|144344304|176793408|209113296||187370800|160805104|258169696|446913792|136903392|186947904|298107904|667022400|370915104|300490400|217796496|205610208|384654304|143254400|180063808|215346496|38106600|208922592|173972304|319801984|391564288|416259488|196448400|174995808|135856704|165807600|178261792|179291504|241589792|487003808|180703808|134657600|127733504|302654208|609281216|130766704|105477000|158571296|79770200|116088400|108174704|114073200|129373200|126839904|171205792|252252896|365655488|196760096|301167904|121849104|58045600|130669504|147656096|250383600|451560992|319273088|147866208|119643200|135565696|149651296|184432400|226187808|374602496|515613696|174025504|71987000|80426496|60195500|13114800|29741900|85160896|88584704|108872304|87589600|97477200|147224704|134848608|293129888|169112992|229584304|392780992|499132512|202432800|61727100|140829200|132133104|241120704|94409904|114022000|138570800|93631904|71831696|71823504|84519600|69674000|99159600|128484704|197693904|214544992|260121104|241942896|182371696|136636992|207576608||174002800|174138208|186988192|122780896|95529200|135895200|130678400|62186800|86430496|51276800|84023504|131483400|97679000|59020700|116221104|75345800|20872500|138009696|192064800|160965408|222897296|200819008|309593408|232599104|520443392|241270304|313545408|170866096|142286800|190969296|290758912|228134496|172567008|235410000|293647808|229419104|383278688|371606304|203469408|540774912|552987520|688168704|266012192|224475504|220251392|473256992|189335392|132703800|65889800|54361500||71213800|34606500|26402900|31991300|21046300|26833300|29498100|35519000|32408200|27793900|71815904|77572400|92764000|60315300|48834700|54498000|59591800||42511400|39404700|47819900|45207700|30824800|31058500|36106900|48925100|68252400|55746500|38077000|30358300|55039900|45740300|97680096|81599296|74948400|76625000|93903104|88271696|80073800|71168600|99432800|180342704|314693184|141270704|128857904|223329600|234827696|284272000|360782496|104495400|84359296|449589184|289533312|364508896|272906688|212513904|297552512|177130496|185528800|224783392|234976000|217411504|492515008|758164288|529792896
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||2571984|13686759|11948378|16834096|22252386|28922366|22385240|34745188|20315318|20226280|19788772|19702704|12956274|18334274|13381021|16337314|6235172|21837220|24668656|24374234|7375624|16144991|18317736|27804786|24309788|13846589|15657808|20301316|18671054||13446118|18248828|29594304|28738304|14803545|14567228|18320234|28137358|17444046|15851951|15615498|21875802|24975308|20398060|28305300|25717948|5823890|20432572|20925806|32844336|38474584|40880452|74447064|74942136|32462696|45406852|39315692|22825604|18485868|23722066|24661948|19493888|16962076|15760321|16741136|19549488|19117020|18233272|10035303|24924068|21675360|17506162|13997250|19497264|22449576|24223740|32725624|28921298|29762276|11328773|12741063|19944788|26288176|25080436|29747814|26293400|15624427|19962838|23100686|24566266|25883516|25109384|30343680|34681744|28095440|21879260|14155573|20728984|3928723|10957225|18523334|19386814|21686620|20400260|24209744|19221828|20395404|23309052|23709430|31766692|41234636|44575484|30244944|18045012|34572232|26352846|20098248|23231660|39974224|25474344|12822742|21241460|22929004|23916598|30686202|35170184|38664736|41996992|41774212|35877860|40917240|27857028|30389156|52809256||17152860|16995036|21367360|13578945|16353751|23092108|29593632|19571884|21895632|22424726|22565004|33663064|35537776|25354212|52924976|12013359|2051172|9647037|8914532|6566167|11207776|12936559|9624152|7279686|12420763|8182414|8852349|11561974|9586391|14673035|9291121|11451246|8668384|11912430|8883633|8299032|13777528|18204556|7177097|13997122|10245123|13643148|13685325|14962203|19603488|24676512|28830448|29201908|17876584|16915596||13700999|13524772|11032597|21586276|14021526|18978984|23552968|19983804|32504976|26737076|32600992|43774168|56184768|69696288|112385824|91644240|||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||24378684|67612000|60748000|74755000|79268000|63846000|91072000|114734000|161771008|115851000|127833000|132197000|138200000|103396000|107775000|95446000|43566000|148603008|92682000|147323008|53046000|132221000|89033000|137750000|188583008|111936000|88985000|73348000|123251000||97642000|93256000|92308000|77373000|118270000|114685000|138904000|180080992|113061000|143703008|107095000|80782000|174836000|107621000|134948000|135540992|41628000|181480000|78774000|151122000|141203008|188892000|181626000|138824000|137602000|151748992|198779008|77842000|103947000|124729000|76937000|96900000|58555000|98050000|85256000|96551000|90776000|82380000|29367000|93146000|87064000|89367000|70867000|93558000|86562000|107868000|168495008|133191000|164852000|61857000|82324000|132729000|145847008|137398000|161788992|148358000|66927000|86844000|83870000|74492000|72720000|75862000|80553000|102190000|79347000|106291000|72488000|90978000|20893000|41471000|77916000|93057000|125662000|145952992|131983000|108624000|98939000|120521000|144775008|171223008|253474000|163558000|131868000|66962000|134500992|90909000|119837000|86604000|115018000|89927000|77227000|110059000|98475000|92661000|85340000|93761000|143834000|215140992|134650000|155560000|129216000|122562000|99111000|185330000||113408000|122374000|132964000|104656000|64734000|95118000|67024000|78870000|93454000|91173000|87735000|96857000|114091000|103033000|123258000|91589000|26543000|105401000|129986000|158780000|156478000|176374000|147502000|156268000|159027008|136842000|161382000|124069000|183572992|262316000|173604992|197170000|199491008|103494000|174848000|185092992|252787008|268974016|87764000|197036992|194336992|276905984|166944000|233348000|230972992|196627008|217276000|242012992|159724000|200340000||211399008|152238000|180344000|116647000|75179000|64197000|77849000|79382000|140246000|97546000|87311000|114275000|131021000|262476000|195036992|121741000|183336000||108334000|140592992|109227000|116224000|140792000|115806000|143496000|124803000|120858000|128080000|95540000|129176000|158788992|164115008|115861000|167187008|163042000|163808992|109044000|120928000|134447008|86698000|127892000|134197000|113305000|122806000|231952992|134250000|129229000|154259008|144238000|48010000|93791000|309291008|217816000|191338000|205360992|159334000|119240000|181328000|195732000|149839008|147688992|121560000|197974000|169599008|135588992
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||6771755|23860648|17524312|18355872|17723912|17535424|16578943|19722942|26209094|21915108|19950952|29793002|21436078|19489608|19354656|30381204|25420836|43566024|25950448|23834800|8582943|22078864|15756694|34771704|25455952|20221908|24622882|22503808|47436000||34973148|35896160|31726708|27084788|42340496|36060888|53679300|87205160|35065640|66823104|25122372|37777080|49171464|33711056|35554160|47834032|19693952|42572768|26248252|36524476|30042540|32994434|32792672|32657376|35681088|37728460|65128320|37935076|46433768|37095116|37369640|64222636|66738548|78660832|49874200|54059860|49720960|33140552|22919938|58373072|57935208|47216716|36051624|41139248|39821048|41333284|43153936|45049780|59799824|26267348|43776552|84055328|76269880|81139656|84477024|56497920|24322754|44208676|45386864|49248092|42612092|69646032|38567504|41376872|46022468|50340912|55918712|65290348|4098880|12260542|23404054|27220310|40132376|63764768|49787612|29856860|20967716|30399652|42778168|41846232|70189712|80091328|84141600|30089150|40175688|31693084|34295928|36920144|44953160|36707696|20551160|33607020|23750056|21454416|21590428|28196904|41668468|34592408|40892156|54515140|35732328|28490888|27628086|51233460||26351038|28176884|42430684|25914220|23297156|45233356|21639864|15989936|17388466|23917654|23933516|37433816|52316548|19331208|19701734|19812380|4171578|37295704|40607796|35402120|50012808|51339056|47914376|31266664|47452048|50428676|33063998|24151398|33464644|52810096|31043760|28841428|23298410|16245321|23875658|33056020|43976204|39813720|17557696|37359272|38706456|67931504|54639688|51952952|43786464|41455784|40104004|43965952|30363180|48302808||37169588|18321146|25185078|28879074|16601231|18137236|21706016|18481128|24032200|21383848|19754492|32117460|28839096|71381584|57456228|25042948|40456016||21334404|25505532|22708788|24693214|32347644|19772860|28837094|21091744|18464586|16834450|17084432|17528160|27337916|22659318|17345756|20754516|20903290|26778652|15827940|16504390|24584960|15014786|16744809|15578645|15652664|15813891|22976952|14977505|23198584|21922828|25817684|7629757|13599530|32868864|22258336|27638508|28961944|29723532|21562660|23677732|21908188|18844026|18521608|25309960|40382732|34920900|38173220
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||20013260|12520890|28405230|24107890|47757512|37207340|21581170|31192750|59899580|42086648|35642880|52011288|27734210|32873600|33056010|9939660|21083960|47093740|49079648|33895520|96608976|166570416|71536784|||0|236617904|83096816|93017560|65439880|144859232|146348848|67675696|52387640|28561770|42070728|71254240|46797048|76933840|81310872|44734832|64447100|20075310|37839208|37048128|29793570|67894512|95934624|50242632|29612130|48280848|51779320|28676770|47575808|20487050|31141610|34312600|36902520|35306552|40486600|64714872|74331872|109058752|103582480|57860848|84969056|146140656|58519392|31664890|52673360|117212896|88037432|45151272|66624600|114871200|81857024|52548928|84168080|66950220|85387488|97483584|57102000|118872160|78235376|85075792|65624580|51249952|102877432|125808160|116982816|130433280|203253936|196992272|337568800|105019368|151219856|95454224|188410976|260814848|60384280|49207288|31508860|19356330|35469680|25585110|30992440|127572088|101375824|107005632|101131232|54190112|56481320|100212952|71589024|181012000|227863008|182109520|135572912|76345480|51566260|53023512|51224440|68874000|114681240|148906608|156136480|330092672|314608480|135491296|139349680|109461424|27365060|42214520|83943752|79857672|57288168|52846820|17378910|4422960|13036620|22766060|27046520|19970400|16493190|12707900|15731730|11757720|26834750|16878540|29170010|13419800|15762700|14387480|39668648|13118620|23186520|22098860|21810230|27418510|25810810|14846580|14133020|15019640|28001720|63575980|20524600|39584680|18646700|30784760|23368920|12723000|17579780|13782620|8590090|11427050|8874160|13122820|11645460|14350590|18151440|25735800|25632230|27274950|17729920|21993760|31690340|26519490|17309320|30551690|18846480|3744280|15075930|26308610|26620300|39795472|48604512|50172680|28824690|21772710|36390400|20979300|22181400|15526700|11490400|16834100|24041100|17000900|10486000|28213000|12903500|28779100|38867700|24813200|13221200|20871700|25548400|47893800|17071900|15300300|13294000|24325900|38966500|17578900|24947300|22713500|18371700|18329600|17902300|56483200|13108500|19440100|30505400|51664400|28406300|60008600|15730500|25424800|41131500|38672800|29187400|51545400|28146400|18509000|12897600|26747800|38247500|34448200|47917100|27581600|31368300|43371100
06195|13678|/equities/afk-sistema_rts|MOEX||10663000|81322600|87016496|133524896|130423904|83822600|130247296|112143200|269608512|203884304|55342900|84467600|49627300|55748600|189453904|26264000|28851500|140810304|71440096|89014496|117818896|217089600|125080200|||0|839697728|346713792|179081904|210700496|437975904|381117088|231608192|163397792|186531200|166011104|365794688|167171104|183964496|212604400|115671400|111630200|101097200|143271904|140176992|219541904|309136704|206491808|166752400|160408192|162592096|161389600|167445600|97353000|96479904|119966200|146734592|157963008|102663696|127129904|183479808|129405696|177047504|125010200|193551504|246669904|205209296|134502400|119850896|227531808|262331808|251258400|217802896|138033792|98470400|149574208|129614496|171692496|170859904|225657904|298564000|341342112|345554592|339581088|368383008|123684096|131036704|191076800|422933600|379458912|412294912|864172480|517702112|663821696|236237200|209411104|163910896|500821792|241742208|354139488|300841792|135310096|111590304|208777104|128695000|218539808|633243776|167743200|113486096|126683904|94012000|190637296|120305600|85191296|231104096|152567600|347438112|174812896|211443808|87645000|91115296|150163904|255087392|228530000|321632800|273241792|345423808|401288192|327304000|260850208|139168608|120536800|128926400|103281904|188331104|326664000|201992304|49677700|22914800|48006200|105497400|94268096|125860600|175711600|216711392|94348400|79277800|154932704|168817792|136271296|76542200|83522000|88931800|254990208|111249296|137203392|62078600|90042400|109626896|37597400|128571504|44753800|76872304|167412192|424048896|93664600|103635504|42651200|70348896|49037100|60623900|55956200|27918000|36115200|37429300|25230900|61423200|117680496|39696600|69633000|64763500|42528600|96309296|91047000|113748000|206787600|76440600|212377200|95254896|30876900|14360100|57802600|48051900|47466600|57905300|113322600|37627800|42224300|32669500|42931700|58689800|50303800|68767200|78519800|68544000|113058704|67362096|68910800|54399000|51202400|52385300|84063296|82754704|54983800|76301800|63935300|82075296|130197000|178970704|35256800|46005700|41751400|78242200|55851700|40007600|41620700|57669200|84829000|234632000|88970600|59280000|69160200|150226592|57267600|81574800|88237696|140871200|91817104|79077400|160895696|107016704|72175504|46639700|337835904|493910912|170342208|299346912|342056800|61573000|97844304|44886600
06196|13720|/equities/transneft-p_rts|MOEX||685|2635|9140|5556|2392|5144|4949|2868|4458|2124|4289|6496|4819|1941|1760|752|486|2016|2028|1313|3250|6480|2581||||37266|16963|14111|9640|19354|13187|8432|3356|5650|12922|18100|11935|8724|9448|5327|7071|6199|9503|8004|5473|14630|6246|5007|15379|8873|7428|3507|5188|6282|7851|6731|14792|12340|10129|11258|7247|28886|32044|9404|7114|6141|4773|9104|4711|6623|5224|5152|10550|11776|21590|8065|8311|4824|4849|6202|4953|5598|11157|13821|7574|3361|6726|13062|10117|10849|8055|10669|14488|8412|8390|16645|17780|7644|18421|17169|20757|9524|10745|11490|18915|24681|19470|9736|10668|15696|11296|9392|21580|21726|14854|40180|66837|27762|23451|12360|23818|22815|19101|8574|11360|12588|24731|19813|10503|12834|5700|6829|9958|7264|5311|4872|4419|3607|5636|10117|6293|5856|6539|5942|7239|10945|13408|32040|27185|9656|6410|4003|8818|4762|7880|7634|7108|4631|4466|3662|4785|7564|5768|4870|6810|8976|8298|7451|8880|8027|10217|4707|1578|3654|4913|9377|6132|5388|6959|10290|3099|3092|2475|6036|4925|5395|2682|5110|5921|4968|4642|9385|3647|5234|8454|4235|3072|5534|2914|5783|4532|15309|8311|9597|17439|9028|7995|6479|3843|3515|5159|4847|2633|4624|6349|4376|6431|8028|7758|6284|7454|5427|3938|6432|10440|9544|8388|19211|10826|8691|9780|12799|4764|7076|6379|6550|7840|4334|7262|6707|7387|3569|10782|5571|7378|6742|9318|8838|7472|10228
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||4872020|28281560|20528930|44341032|22279420|22639780|23106990|37166760|48417088|27673260|18591460|52015940|27454960|31532090|34432920|10545620|10824930|28707790|26422050|46547112|74663792|44175512|28729870|||0|470916608|268122064|122204848|141703808|203417536|234085584|139616304|57997808|68200784|83939520|176931520|89193648|150607504|126408384|132464576|152116336|104993632|125614952|173436880|224456976|192190704|103859936|102772608|100643536|87205480|139847536|61690048|81564392|99005712|118330200|96109984|87805520|160601952|156783264|190972608|166201472|213603696|200610752|98490088|79601768|94116080|99605616|63097928|124820632|101791344|112228880|92621672|72128360|64433360|129099504|77189192|118448288|98310608|109533232|86647248|85385048|116186328|101765440|142244192|60033752|28414370|70766416|142342544|96322048|117519248|136316192|155932976|114121112|67944248|80216360|36966900|74719744|105127632|96120624|106166952|119606496|140852464|90696384|48431780|85512752|96450872|81924768|107003808|70187168|59157840|90810688|45658900|61921520|131777216|103286336|148743104|114451608|107370832|69452288|70372528|98257296|117823608|133907936|117545832|168998320|168285696|221455312|172659088|123869648|159002416|59872000|91583800|101322960|116802176|86820464|91389216|43857840|15066190|34242848|87075616|107718408|45546152|54337472|62395848|57060680|64150912|86581720|70457992|103843112|91471856|68053872|52622528|73997632|60123720|62178192|67549240|87005344|116510848|74093472|66738952|78385128|77682672|107842760|102696552|74500416|102964760|74553608|44377700|62402220|68197520|44219680|31806900|18172950|42411280|28953050|30149780|30409090|41451688|43622272|62741100|38680180|44841240|42648760|44444660|30313080|56348660|44285300|45692888|50472728|13908730|19445670|49318032|51436392|49004920|54223800|44518000|55379920|44937340|53809000|78847600|55863500|65894400|41250400|34316000|62514100|56675800|45899400|81180896|80320496|78494000|135151392|62596400|41354300|50409800|69308800|73030704|84182800|149113104|51551800|59996800|54415600|35122400|59101600|28410000|33885800|35158600|46850700|123292800|25868100|41564600|47803900|77427200|39807700|59890600|42133200|62956700|104924400|60602900|108336200|92153104|46148700|22625700|37511000|49374000|47205200|46914400|51610100|111949400|77981200|60877400
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||10865739776|109399949312|94399471616|101770772480|102988857344|130804269056|124337012736|176225320960|229139070976|212973256704|138874093568|105608396800|125635551232|118315581440|124967452672|66342801408|82963488768|341418704896|228482056192|275808649216|947609796608|563818987520|201798844416||||1.53704071168E+12|614584942592|474581893120|391427260416|756294877184|596793425920|499795230720|145101897728|154845396992|254330486784|508451848192|300360892416|350495703040|397703675904|393086959616|350565662720|194882650112|346350059520|338772623360|332573573120|411522433024|259387867136|197406097408|211261734912|255827574784|242881773568|145817337856|229699223552|280373690368|200599568384|279352573952|179264454656|179016908800|255704645632|247949967360|200993177600|294387023872|284846129152|338480529408|510913708032|900541317120|371038027776|315595358208|379484110848|507969306624|258008023040|305011589120|377303793664|92296937472|122453196800|104905711616|117244919808|100079091712|106951483392|94527578112|119656792064|125376200704|169210363904|258311929856|117864316928|52889841664|147417251840|245621325824|166929498112|194093481984|296924807168|258881437696|376382423040|122952482816|155922825216|325594054656|83344400384|85298249728|105233719296|159744262144|118352928768|93797179392|139561893888|146633703424|137260630016|198702383104|483254534144|236784222208|366176763904|109445267456|122605690880|79467249664|102970089472|166206128128|124522782720|209984012288|158378409984|138951376896|105679421440|150182871040|162702114816|236433653760|346310115328|467259195392|361631875072|400843440128|518783467520|437869838336|232137555968|241280532480|79291080704|122981974016|155388985344|163968761856|336473030656|190970626048|96276578304|23768829952|59487469568|115819208704|108579176448|103924842496|81201111040|108666601472|312815321088|272087728128|116632731648|185218334720|84026662912|99263356928|107654651904|138702340096|107629436928|172388417536|376458379264|100153950208|125772029952|125727080448|157132242944|118793756672|144287465472|158424563712|379685601280|157815980032|97702109184|117008760832|141781237760|196214505472|138107437056|266298621952|55304810496|30766479360|33285029888|80617701376|59724509184|118585827328|60442439680|57751629824|82752479232|102227886080|47879270400|61054050304|51953881088|96716668928|70216310784|71483162624|123912019968|75097743360|51172458496|23507990528|107757723648|91086381056|54305169408|78573666304|93504430080|82650816512|122393559040|131011436544|68283891712|106281172992|93271097344|124236677120|74841817088|98450628608|103150649344|123904237568|66889670656|63012200448|103144841216|65456320512|141105463296|49644089344|48672641024|77055852544|80111902720|77337821184|103235584000|146343936000|89645113344|125896802304|264733032448|74252779520|136453627904|69815853056|51610898432|95989456896|124477677568|292411113472|226092630016|96304947200|107677351936|162525085696|114543771648|251727020032|120783060992|78182891520|136016601088|73148456960|87062126592|93562290176|94671609856|44864200704|90607943680|165396905984|95925403648|41877860352|69854937088|86708338688|214941417472|66380759040
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||825160|4425360|4036600|3911010|6706400|10296260|6307170|8480070|7262080|8234930|3144180|4928510|4103510|4403100|2978190|1170640|1162880|3921510|3924990|3990540|6150700|11151590|6863160||||81918736|33994528|60155460|29212630|40259200|44180752|13874160|5051330|6090010|15646370|19351360|14657290|11769420|16198570|12392080|19409320|6950740|7594750|11295450|13386240|20291330|17416280|9691150|16263560|11990490|8648800|10508080|9467770|8632260|11415520|9871160|7999170|8547030|11423070|8679180|10285710|14200620|8798420|8351450|10861650|8650350|9650830|9951460|17917720|16084080|15757460|12123870|9448020|12061340|21987600|15665690|11307720|8101390|8133650|11519580|10626510|21290150|34933432|13997910|13588690|11485280|30110820|60868992|82185520|113310960|20494550|18434440|14308330|12537910|11483080|8432310|10669370|14198240|25287290|24919050|28768750|31497730|65671460|16353110|11307520|9272860|12917410|10515030|17170150|12905000|11709110|12877320|12690650|65218320|15774070|14899760|10899130|28422700|8073100|10125810|19452860|19685930|13764650|10746990|14796920|17668200|36391952|18545140|19209410|11499560|3817450|6580550|7894610|10061100|16494000|20178330|5169200|2381350|6365910|24745130|19863650|10504480|17248010|28455590|6574560|4260460|1607990|2259860|3773270|1049930|1153710|805640|1705780|1687550|1330620|2398500|1981790|1756140|1604450|1955810|2146700|3082780|2418780|3645570|1665340|2468250|1011250|1607000|2514890|4486360|916300|973240|1205380|1331200|1634740|1285960|430020|900240|1635770|3434570|1312000|1019810|1234350|1958340|1322380|1215050|1444000|2099540|574520|381390|2064240|1401670|1605940|3195320|1442380|507500|746200|930580|1208880|1280440|1299550|696520|905030|1103920|2112300|1253040|2007450|630020|1215180|455130|581200|530390|811010|446660|2299800|941210|709580|3624490|676230|575300|2215340|1696740|1085440|630640|611180|3891470|4205630|6269330|1140700|947720|1310330|2347420|1438820|1746000|819610|546800|1048920|863200|1617300|1161470|1016420|332520|704960|1431360|9901390|1785790|530320|710340|865070|867420
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||269540000|2093980032|3225890048|16944209920|6735719936|24857249792|1878829952|1946540032|4879289856|3112719872|5688189952|4703320064|10037539840|4064270080|3352450048|1284790016|853750016|1865289984|1911730048|1668649984|3292930048|5509139968|7458849792||||29242959872|18010200064|15051379712|11369050112|14908990464|10953549824|6975969792|6097699840|5549920256|10232550400|11996810240|6589159936|11978649600|8895339520|5550859776|6218010112|10096770048|9436099584|5126770176|7249589760|8081359872|4973929984|6142720000|8766199808|5951929856|7477499904|6580420096|4234789888|3697349888|6889979904|6610579968|5289600000|14522120192|11278640128|5159569920|3138109952|5003169792|3738439936|5167459840|13352009728|6794180096|6894230016|3047450112|4739950080|3755480064|7145509888|7630309888|4936920064|6505719808|10609410048|6264640000|5924069888|6241619968|6819550208|5764069888|4576450048|7080090112|5467460096|8109120000|4694199808|6329359872|7932630016|14053040128|4490710016|6453510144|8577889792|9322829824|9050500096|6547409920|11166799872|9495019520|8134450176|5757920256|8412740096|8443060224|12224060416|6333250048|10163699712|7529920000|10560449536|6116689920|7752770048|13691490304|13188299776|8645310464|8633639936|5972519936|11850949632|20904759296|14170609664|13692959744|24235610112|19020259328|8541199872|7206929920|8651719680|12624619520|13679120384|25156100096|16972460032|26593269760|27475550208|41013071872|23466670080|29161990144|15446519808|13496210432|15747189760|22186450944|12170080256|11142030336|10834560000|2994170112|4946339840|10970619904|4039840000|3156649984|5339259904|5712999936|4711779840|4695419904|4269220096|3800950016|3787980032|2651620096|5621150208|4966450176|7023889920|7461029888|5773369856|3441349888|3757649920|3739369984|3624169984|5469389824|4576189952|13241600000|7503170048|5594690048|6114030080|17656850432|7875829760|9024409600|4699520000|11534359552|5180319744|1980210048|2633400064|2893179904|2972430080|8872150016|3401359872|2499330048|3905129984|3614980096|2258880000|7225339904|5853609984|3653179904|3767450112|6933049856|12387749888|5706970112|3605440000|2335379968|5584339968|5287459840|4549289984|3274109952|5227579904|3606550016|3531109888|3098319872|5155049984|6477519872|4329869824|9390470144|7692980224|4736799744|6669510144|5408600064|5645250048|8096690176|7771189760|7213740032|8426059776|5258699776|5311099904|9723580416|6788140032|4318360064|4414960128|5014199808|2696019968|4382349824|4500870144|6583419904|13066890240|3966939904|3965760000|6611590144|7531500032|15873340416|9298320384|6887040000|4409489920|10866490368|4788960256|6435919872|5026999808|12013719552|10981180416|10691590144|23142039552|17620729856|4259930112|2319470080|4582859776|11376749568|3711759872|5443610112|5938540032|10848610304|7135340032|5550629888
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||13018100|101083808|125356472|111893168|106705432|129353200|178872896|314046656|518740960|203278368|117953880|117728976|108588040|321289696|192167936|58386340|53825600|226304896|133106640|97001768|138890048|239057344|153254992||||1364162816|523021248|360256224|338947680|837138048|786569472|385354208|248402416|148656400|358929696|556635968|330920896|450511616|548580480|406175584|273814240|153137296|301382656|229071456|333020416|684295872|353275552|315979744|417952896|293310112|330961824|177244288|213480544|195413248|227155824|176899136|193540864|215344336|275435456|205584176|170365552|244092704|179595216|214948400|182991936|296820672|216155648|163717440|183300624|214983264|270229440|130103616|145921648|194880640|272806592|190199840|198145456|184982976|299211264|273549760|253634992|298292192|358787008|353277280|253386416|152165936|388298144|557593408|312122016|267462880|248737984|343229312|428803776|265810160|294197728|194122096|190672896|245626704|248673952|255914352|212763136|215805584|251848256|141823328|186588048|179470864|208269856|156353088|157483584|275163168|192054224|158775712|180112960|223374912|166037296|281963008|354230336|327020000|180588672|257313536|196191664|226236880|228056848|280588032|338418400|423020096|592330304|608605696|532507904|369133184|139096048|306079136|254241136|355510528|238814848|198867472|115551472|57982740|108528448|188163552|218995520|311550144|238665408|633616768|409151488|164180976|344314048|188447808|88637328|92626544|127116720|115291728|136065664|114796888|122285152|169144528|129778544|144386144|181750864|230561888|462863552|177193552|169510864|235905216|127599560|188409568|136324416|466025792|253202912|236745760|484362336|68983040|96456320|89206088|97663472|179263552|147758272|110957536|111067344|106851608|74135608|109400144|87399240|119078488|77684200|125627208|100749960|88844928|73748400|31646730|63060760|120286712|104735408|144908704|203625232|82241616|128706288|106503536|91797472|156065840|117905368|187219504|188241376|129465968|204722096|133442704|86321888|101705432|78543472|95532384|112706160|97547232|65349648|117379240|92662728|83299536|98347320|139233504|105199040|79466672|97592384|87505120|141465376|96784720|69334488|127353352|123221088|284392000|102461696|106555400|133083824|148403456|88006928|172627968|132045936|153794896|214270560|208280768|160624976|224093472|179625392|62611592|66979380|127324816|118869752|79381912|146420560|134560960|155256080|202732224
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||86326|616094|924200|796148|679274|275252|567271|584123|493320|448605|449836|800821|593124|305353|531296|183927|238942|1158901|601549|416828|792258|1016698|||||3227290|1321990|1453850|1203160|3050930|2704210|1557710|630710|1428050|2042510|1409040|1178640|2864320|1197450|628420|672700|546440|967560|1022940|819770|1230020|1057640|1018950|1467840|1025880|2148750|1030010|633490|905490|607010|1138530|671230|467330|490760|624640|907970|1679620|2159800|1838020|2786590|1169840|961210|602960|2809460|1907530|1703290|825530|835630|812830|1154260|1056350|804990|791180|870470|972890|704980|951640|1373940|1057860|611300|496550|523570|645050|544680|1040460|870340|912350|626350|351110|686980|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||99897|200956|353216|381163|573865|2061500|770216|584162|2015597|1224987|154634|245350|97785|149990|100002|89794|68445|168435|231966|110659|150806|421455|||||893990|327635|409134|282990|528020|1163499|3351929|388104|1267045|913356|1540664|314058|454722|559920|414012|236404|213180|261240|210470|321926|357045|550715|288199|606585|363480|767012|681397|381555|489710|585579|660806|563684|397286|392685|283558|663527|1262559|926546|733633|781555|684733|1286266|1196385|1058784|596606|599187|933187|1280520|1594463|955725|545695|1072227|1047708|309151|326494|365728|546853|467271|571261|389699|200404|431570|524421|421751|439814|450941|389036|476578|435605|863252|1432095|501447|514947|656093|635055|713903|484565|588914|513906|503581|479717|733413|356524|464013|421843|467524|813353|815036|1456154|1285596|1781225|949403|941843|812042|1275342|1015985|747376|715959|809298|989406|3259086|2460995|1012727|918974|746485|339274|358302|560215|978826|905146|822032|548294|166824|323318|654300|649612|271715|180006|218458|524839|381749|225166|259631|245370|206146|162595|135181|130779|115306|191105|237087|119849|222381|231641|184739|151245|250857|886978|382715|647011|262579|266301|200899|198411|286441|600272|279321|156227|334949|573596|454447|2387093|287614|388748|132368|161447|147570|168972|160808|263509|337344|338935|161482|126708|37904|181736|184865|94483|139330|90757|104327|118061|127120|114989|133564|71532|81982|92245|183691|226862|204098|276421|142537|33059|52509|84759|47458|61746|82273|219321|273184|49604|69222|42941|140882|191787|61516|51585|75471|83454|44571|146233|144880|35830|47845|156249|264123|200721|160108|45658|67664|124343|126337|140753|260761|172413|51946|84020|225151|183616|118793|73909|71956|80225|29626
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||4731|19857|53901|125152|187633|21228|8909|28387|13917|17189|8227|20872|27476|8291|12496|5596|6209|12740|10869|11627|56893|115992|||||192108|197939|99326|148511|302631|440796|214437|152506|82615|125608|242958|132698|267858|125299|135403|81836|50276|96951|102704|64171|119906|60845|48137|72523|35753|66899|59627|106272|53317|65761|39292|79267|112466|56469|51107|70832|46450|69670|141517|24313|33633|63318|37468|26226|25914|24109|19013|17551|35282|89459|35548|40504|44162|34977|22735|29809|49406|56302|54233|30226|16183|54202|67526|74671|37024|48872|76298|108995|92564|140189|24806|97748|189097|92861|137778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||76046400|339781600|429347392|273885792|306013312|360063488|414426592|326882400|715460096|777609728|513703808|704853184|784961728|650130112|533129984|241827600|303325504|587742208|297088608|392310688|545497216|1239105408|361379488||||4299244544|1868524928|1726103680|817358912|1688589056|1878477056|1675538944|769801984|857922432|1244758656|1565797632|853045376|1638476288|1611751680|1001240832|894371968|713677376|939114176|886082496|1146452608|2167027200|1573718912|789876928|1056682304|2013326720|1460425216|1362119424|584989120|653710720|770363584|883144128|1005793024|673090496|981324416|1135973888|962006912|996020928|600420224|1372317952|810179584|819030208|932543680|547391104|1156940672|1029592128|805765120|959406784|743786368|602381504|1244301952|646128896|1091328128|888356992|916657024|814625984|928937024|1786123008|977641984|1354720000|916662976|453836992|1028622016|1755934976|1956124032|1082568960|1239474048|1597490944|1318385024|733128000|1186797056|726307968|777641984|959470016|1467296000|1111341952|2244752896|1019630976|1879625984|749838976|1164962048|1007180032|919675008|1944167040|3110119936|1554439936|922968000|713764992|1001382016|1269954944|949676992|1059187968|1571014016|1275686016|1228212992|837801984|1135927040|1003585024|1048356992|1162616960|1195523968|1678681984|2101943040|2148995072|2074528000|2034136960|1089131008|1548172032|907790976|1112779008|976524032|2120007040|1166813952|240052000|445716000|1414726016|783358976|909251008|1020350016|931443968|1100082944|1025836992|1250835968|1157075968|730412032|842422016|1102294016|864761984|2233025024|1615049984|705244032|765720000|506844992|606475008|1003169024|423526016|451600000|521883008|578572992|659281984|1225940992|1653623040|1447526016|743830976|791683968|720835968|935590016|321832000|196912000|533984000|253239008|371654016|441556992|232872992|285808992|290644992|211711008|407983008|339548992|332856992|342127008|346032992|507991008|392033984|377473984|156454000|127671000|468176992|351127008|510332000|382000000|258771008|351343008|374376992|426966016|336175008|331760000|339295008|395921984|350078016|769417984|428563008|315086016|442583008|414639008|566737024|500934016|383507008|369576992|515860000|682385024|399192992|388448000|717652992|345231008|483800000|516561984|481472992|704758016|371172000|358136992|340900992|495679008|853534976|610870016|517811008|511270016|1128274944|337740000|582702016|299387008|289383008|352524992|308097984|533577984|281288992|382736992|155879008|222908992|331649984|273040992|249512992|284768992|224792992|295376000|284651008
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||280373|1982879|2166563|2748796|2101850|2104222|2699099|2166417|2316508|2769107|2613420|1837825|1748135|2137844|2333293|1040181|1049771|4487913|4708648|875883|1208875|2013461|2078453||||17145884|8349279|6723426|6584287|10945981|12673579|7277637|3041455|3120990|4735450|8515707|7319022|8588033|7972815|5091779|4989911|2731616|5933219|4078393|4576063|6998400|6071326|4250114|7228906|4010367|5452405|3174805|4328869|3900978|3954955|3787623|4492359|4087368|4740123|5726814|5187630|6134818|4902475|8194613|5179137|7735456|5396766|4458850|4898396|5018295|5323303|5369653|3977789|6836068|10268620|6099744|8485835|6612271|5868027|5327295|9762295|8384154|6989511|9862709|5422427|2139486|4847849|10626246|8862013|10303109|10548100|6266912|13323557|5994723|6736614|4742239|5274875|5366161|5914347|7893185|8256148|4927266|6728709|4457909|4279626|4781857|4246820|5886404|5873845|6673868|6290202|3412075|4235433|7820262|5908711|7457445|7813562|11117146|5597405|7891626|10347351|13561319|10755765|9078639|13071455|12817506|18280774|19706428|10276485|7736668|3056698|4400129|7086716|6170094|3591251|4583123|3115944|1193469|2090839|6536579|5490057|3923288|4978713|2814658|3681616|3619542|7116108|5975541|8740061|2740666|4367828|2973060|6150499|3069120|3682655|7975338|5092330|4392425|5332416|4000062|2915560|2558476|3001403|3501520|3178124|5778611|3401379|5010735|10635563|4582127|9079119|3100184|2667170|3214024|2376686|3771291|2707395|3072341|3532439|3193074|2465728|2955782|2651995|2881710|2532210|2969306|2832763|2826687|3300482|1040175|2232468|6813550|4427925|6447486|5677230|3472341|3957483|3127884|3855131|12681224|2419798|2639640|4122555|4165921|4851587|2797974|2354346|2696387|2574169|3241459|2751800|2686619|2135986|2791691|3537928|2990974|3193900|3571317|3291830|3791723|4101548|3372250|3875174|2845825|2472943|3812211|3997750|9517724|2727325|3366526|3818759|3515135|2022332|3276622|2112723|3903379|5679086|3790044|3682625|4537056|5221290|1695628|1412919|2287139|2564126|2268270|2757338|1756298|3276520|3650646
06207|13693|/equities/magnit_rts|MOEX||75094|929302|723699|1297413|1012639|387258|403902|564198|484584|599380|390706|597706|404779|382619|396175|290861|283099|1043712|836079|555887|673835|1177916|824777||||5946597|2693061|2119045|2354004|3165501|3101716|2283615|822391|1614282|1417261|2002395|1543586|1922273|3159255|4359221|2578510|1160761|1890580|1429563|1146060|1801915|2346562|2210398|2725904|1531406|1129453|1248584|1296999|2106049|1441453|1411769|1130513|1272400|1417561|1225672|2559303|2279015|1486501|1526853|1628797|4117652|1782895|1269186|1564704|1915888|1465342|1850076|1139539|1672603|3030564|1429751|2092328|2024995|2714539|2959003|2846563|2568999|2759253|2424932|2351234|1219884|1568008|1921457|3062290|1465463|1824692|2182072|2072868|1452850|1883961|1604534|1963349|1861797|2008018|2956301|2299204|1282674|2069635|2015479|1996229|2047174|1682337|2720519|3261197|1549021|2654205|1573851|2803066|3160592|2584524|2484780|2364936|1829705|2013430|3454309|3305048|1820369|1986457|2567394|2493672|4242883|7203831|7285249|3480977|3173824|2045385|3831581|4187306|3208152|5863352|5181900|1552204|546263|1896745|1684061|876852|951760|948814|1092512|1051995|1477460|2175369|1943615|1660663|1818524|1157142|817261|1388099|1784914|1315352|918472|761687|1051718|1099656|910703|1286419|1071218|1558344|984822|1899056|1272304|1177587|1310473|900804|1070182|1122391|1071865|1503628|1183822|1007864|1072518|1372002|1447180|1106449|1142921|817936|1208799|1180671|1965953|1822156|1235912|2897621|2587082|1279888|549516|846480|1335392|1025707|1958143|1445444|951098|1316252|1343578|1988622|2012471|2353409|3486632|2113786|3195321|1876868|1221203|1430951|826541|2153464|1546616|1833228|1568235|2478634|1336388|873424|781690|918822|1230124|959557|1843006|1050573|1602673|2109133|734907|731523|1629382|1601977|2762458|951960|1737521|2091196|2675657|1944683|4562196|6568478|4220836|2891649|4039802|2631091|1395733|827181|538811|607078|884900|1236867|835894|1327960|1823507|4143631|1383252
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||184323|2828904|11455449|6155313|11006503|1645620|1784829|3363514|3392800|2158554|4020126|2557014|1588745|1397638|1679724|1026598|1347739|7387570|3324669|2496267|5852249|13363586|||||28602984|10080187|8743958|14554666|17360172|16127386|10228557|4627042|3214087|6112950|10752634|8931692|5832899|3412709|2184094|2477248|1376263|2460943|2747857|1499450|1520551|1245128|1431493|2000768|1231408|2220886|1521907|1552095|1212988|1476986|1506898|1153263|1404631|1338158|1697606|1499965|1745829|1427363|1813507|4103693|2818535|3781926|1918562|1895960|3021270|2797677|1711632|2062728|2431163|3327942|2985867|2207961|2144070|1836730|1876866|2285450|2792311|3068960|3422674|2565718|1748105|3020913|3160233|3688033|11697612|6451603|4100826|5135752|2407223|3603853|1668772|2723141|1724680|3656699|6055235|2372233|1768175|2552409|3909684|2438548|1277211|1105029|848489|989842|447895|1949930|682535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX||7495020|106001328|135983248|332568736|77720472|90810000|103365800|73841936|67659832|75268496|45607820|72395528|90120016|61438192|29908380|9778430|11848040|38395900|49443728|33084950|63273900|95644120|101359696||||383617312|230731328|218714624|180515280|304146880|245061568|212780512|77444320|76247344|104777912|145671584|128454880|164796096|121863008|177673728|107376496|88141776|205630688|197034416|174478832|294419424|157034976|360085728|205184256|128986728|170124048|118413880|85268968|81284048|87135880|186288352|229127376|132360408|131281760|126748688|219037088|213381888|173296432|127720072|123775424|175629312|134797152|136123264|358303872|269971904|172681040|180037056|212445680|115548440|131897648|109291368|156364800|182746672|114611928|123553632|158417728|196700928|178304288|297273760|108414016|170099296|196156304|240016944|280256832|513170816|111451104|142415008|283341088|150048304|133610304|118209000|106981104|125891296|63640400|131865200|110400000|110744496|94976304|44987300|66597400|81920200|62909200|103433200|65060800|72013104|63377400|64739100|69637504|83792000|51816000|54393400|101288496|54720200|48742700|61431300|79330496|56785800|53235700|65536000|108789800|105997104|128953696|101839200|97021200|97723504|44572100|81935296|119603696|58516200|83522000|128641504|45816400|15389400|25475800|63842900|80357696|62672000|55227200|41871800|67054100|50215200|66450800|50121600|52968400|55883200|62033700|35379100|37184100|48919500|41399800|54257200|42739600|59935300|63072500|63097900|23365400|30811800|29717500|48122000|30691700|54634600|43096200|41411600|38959600|34306500|26146400|32039400|21194200|12803700|14983400|25219500|21970700|25391100|36770000|63518000|13701900|55312300|30793100|55675800|35772300|47561300|37183000|48953300|35831400|10450100|23210100|59132800|51997400|67535000|58874600|47025300|26447400|59661200|28982500|46610400|31669800|42000900|33463100|29736500|49772000|36371300|23138200|36731900|34214800|41263000|47103400|39418400|41086800|32900300|33316400|38486000|45938000|45708200|29239600|33676600|48925500|50073600|44657100|27852600|36533700|46144500|36034100|51862100|33759700|33821600|47292900|50188400|46827700|49132300|37922900|44925500|58047100|47642900|45208800|49871400|50580800|25874700|34320100|66398200|89670600|78986400|293643584|76991400|159181696|98356496
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||3294870|16998100|14468400|8573150|8707270|7725180|15337320|9507650|20103880|13742260|7490480|8261890|16846590|8222050|9657980|3676010|4114560|11842460|9205850|10538390|23241960|32980210|11096000||||189803904|89848784|54543208|51024328|86616688|123180968|76524416|32817510|25063890|37203552|62457400|40892192|67805160|77210600|44355600|38592968|24703870|44302088|93506864|43862672|40970792|42940400|26502890|44368552|28483410|42733648|21989200|42459540|23377850|24586990|24373480|39424432|30810440|31682390|41359672|29577340|47907808|42540432|50430408|43448808|41629192|59772380|33027500|43115648|34641320|28372630|31581560|42204888|25130700|48823360|38493528|66728340|59221248|47259140|42656288|38802152|39873872|61439860|53047952|36086500|10658540|38097272|68665368|54891500|86851136|94200608|74763880|81933152|70331232|69842864|59819180|58545592|69676880|49644128|59042960|71561088|31498340|60822780|37256072|45893920|55604300|84985520|39861320|33810560|44712088|78269368|30297120|38942088|55313840|37055840|70837608|46795272|70869376|114238208|71015432|100530552|86265808|91289216|81761248|88950864|95281560|186238944|172943008|155943456|62547672|20618120|27932260|36328040|27124830|31910240|40799488|25378660|9148180|11008680|32333680|33125050|28696280|42479420|45074380|25772120|55563912|35206848|35111720|40537020|25681780|33400210|18328930|31822880|47358560|28305310|26718420|28951610|23708170|44992408|28719210|35175112|26069390|41674648|63558752|28273980|50363500|54563700|61222768|37112980|32062200|58448792|54441032|50872632|35449808|34106832|48081700|29051250|35164640|35372500|37900208|39528048|31938890|36445920|73433832|27927880|46478312|50538960|68858520|45688500|17498650|32678440|44168368|29703590|31684330|33391370|40349520|39740940|41350920|52643440|61837552|38354840|30252690|33132970|47645580|46778580|28403800|29850780|38614340|25204580|25312090|37745020|41196380|31437430|30694950|32703450|34501800|24762180|34554360|26510630|32683510|32577050|24696270|45475120|29677410|27498740|41862088|41994368|68708656|17907290|24055950|31917810|39035680|31043720|29397060|23368200|30058410|38869620|39790340|42192480|39903820|55279368|25621500|19988260|43972720|34673500|43185200|36935740|43269040|61895900|51082020
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||56692900|255352400|275428608|259649408|383659200|332492608|376071616|248995808|300825696|259427600|217071600|381567904|319431200|219628704|249696704|159422800|175732400|337046400|267809296|286910592|267014800|203364496|60340200|||0|569071232|384638208|324593088|531982112|991474304|807161088|491657888|166151104|223865408|349446208|447425792|319815712|475051712|425882912|311138400|371935488|273261312|455382400|541012288|362118304|368040384|365513984|450891104|433863488|385745792|320937408|326976704|306175808|353084512|342027104|369301088|428988608|326263200|330498112|304769696|360046688|381769888|600720768|389178496|527588512|310774688|488196288|336271616|204423904|256443808|265044400|378365600|428422016|427441792|688388224|216612192|326001408|422105216|294549408|284534912|302830688|282946400|242622400|223902592|136758400|132154496|250107904|293072896|339179200|279747392|264325600|316436096|290342592|207681600|293213088|296448512|279195296|278781312|276760800|291329984|243747600|271272992|287909696|279832384|257016096|243376496|253316896|283656512|282945600|225657504|292090688|202782208|221549200|267851504|187543392|251232704|254949296|235216896|282117888|336368000|324587584|357836416|304612288|256974704|272349312|377798016|264688304|220447392|221018704|162595696|159762400|191147392|154080496|182961600|153131008|157321600|70297504|15781200|95071200|146285600|176762208|195377200|131515000|99611800|137707104|130701000|48475600|46052800|41686700|34466100|29337600|30003800|24919700|22521000|23362100|33809400|36063400|19056900|20557000|19618400|18522000|20212500|22356900|28289600|20395200|27769300|17481100|24556800|33939100|19855600|21357400|13563600|11665600|21007800|36563000|26143400|24220800|23829200|29097100|39030900|42648600|24931700|22942500|21797700|26165900|23838200|24744500|22301300|16700900|8763100|26631700|25580100|28048900|31695900|30460400|26954400|25596900|18862700|24055300|26676600|23313900|24996600|25637600|26665200|38975900|23928500|18553400|33542400|30227800|24751600|32393400|42094700|45835700|38397200|49245000|19579400|22357300|23886700|39956000|65291900|93200000|44229400|57485600|15874900|18920500|45887500|27384700|40950500|27678700|36403200|41740200|330937792|18253300|28395500|22612000|26874900|30292600|31524200|32527100|29269100|23453500|3019200|112285200|217124000|21618400|22455400|44493300|38475400|42646800|32389300
06212|13691|/equities/mts_rts|MOEX||1379430|7367800|3562410|6106100|6748190|4032660|14111080|13105900|6840500|7964480|4381480|7650040|7360430|9098500|19420820|3564640|2812000|13964550|5823360|3893330|5414490|11793590|7040110||||53952472|21129570|13922420|13055740|31561650|34519592|13535860|8237950|6546780|13806190|29490700|17450620|16060340|23003810|15878780|12115320|9448360|17291530|13105280|25077720|20022260|12056780|19289340|25310260|14904100|14877600|20280130|16792970|12700430|13454620|14435700|16587050|13844120|40778440|23226840|14392440|19400800|13808450|16873640|12821200|21748250|19213410|13831650|17023560|25406540|26688350|14268950|19057890|23820020|27972970|31689290|25986440|18546130|15963550|13732800|11647260|16409300|12735520|16345190|11715990|7694680|13711940|21820060|24311750|20886580|24031720|26456530|22140150|13316690|18295430|14685030|21691740|25268200|13685900|16679960|15295670|13245260|19337940|15649090|19758490|23508140|22225520|19764730|13424480|18036780|38872600|20513340|21303200|23980190|21766900|35044500|24558420|16989580|18178890|12570080|19000860|21810290|20284090|21587380|31432400|51782728|42583280|46717272|27824560|20883220|11473040|14638860|17144950|13712450|14652730|12316590|12475300|5558410|9550010|13437170|11059130|11002620|17940350|10112660|7929070|11618340|15978140|19802560|10863310|26672120|11073230|11238370|11745890|10439420|11668800|14125930|11365040|12012100|10903180|12231220|6537360|7542220|12640550|13074160|9663770|16725780|8973000|10472190|7107420|12184780|8415900|5258070|6704800|9578430|10152960|10042450|11696280|15166910|17189490|8506470|5314760|7161690|9718000|13707080|9655320|6687680|7591830|7792570|7915130|3325200|7528250|11846250|19606490|10682220|9140030|13348480|4956060|7754600|7179780|6354770|6364550|7779480|10031050|6256740|16532290|11253140|7447130|9398860|9754330|10247870|11520650|7280000|8075580|10130550|10567770|19248340|23032910|34244740|8459790|6025140|6267270|7829260|5466390|5445030|4526720|8319920|13084320|22972770|6388910|7529470|9926740|8710380|3956550|7995610|4076150|7861020|11412240|7741910|10244400|6027320|6932030|4238690|5478750|15120330|11898770|18521970|3758250|3851110|6777140|6880520
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||3940150|18353270|17883560|21507230|17931950|12943020|7591930|7875070|12535620|12574190|7388250|13107190|16410900|6295710|7152370|2607030|2350600|7390100|9062950|8604710|13253980|23468310|14254200||||119609880|71638768|84646112|51401512|66126488|71339072|46058280|25901270|23147400|41210072|66536168|66240312|84757984|61494000|48365328|67595472|35869272|71255072|90827728|65667992|109626008|45196312|73691184|60893888|61243300|73963592|53160660|56656712|52226640|39021260|58094880|53455912|57425848|50898648|58498360|93867240|46608120|40769120|45342240|75357712|34286700|43909208|37643008|57867688|58661320|60771840|43315408|48775032|44756920|62336592|41601820|64620960|52555440|34582920|35076688|32280880|38312528|37694320|54384752|32987610|40912432|45231048|50444440|61943060|77774960|21949030|37541100|34785160|33746660|34747928|29737460|20978750|27451550|22103160|25337800|30158200|33706288|39328592|25001720|24969420|37303352|32603780|31281280|21756020|15242690|22039260|15837710|15199910|41260792|22344990|36344208|53375592|38676940|25748240|21814120|27269370|42339568|30481110|33811360|44478740|58383220|70084240|63150912|55675912|46851288|23017300|38817680|34532840|27805070|29124970|36960140|35491792|8176110|12766160|38450648|36861300|42730480|28666750|22383190|25417960|30596780|31926500|34666900|30510320|32156630|39568712|22139250|35232540|23676620|25992560|23937570|20404310|24912860|21052470|27171000|16039440|27300340|33972448|35396420|46089740|30260040|16414600|12011450|18979650|17641070|14576400|12957990|15499530|14668660|8722300|16390050|11372480|12533190|17654040|17355370|19416170|10928660|11640510|14036000|16734770|21009820|18067820|13205500|12089160|6378190|8537190|15962700|14822160|17784250|18450550|12989390|12862080|15179750|14184290|18409950|13706210|13974110|12358860|12311660|17728470|9504760|8553530|12939430|10149230|16434300|13878710|10812300|9027400|13502020|13360370|15205340|16550150|21977920|11982030|18086070|16487080|13334450|23463960|19467340|19674190|19349230|17022220|28965410|12852450|13100660|20598900|30971870|14719640|18749220|20909930|21766360|25869370|14678600|18435520|16511550|12521530|11951540|9573960|11637520|16687880|19869660|21717040|9719550|15609600|16462780
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||40783|311259|381835|599214|727271|367300|420355|515523|510521|266600|228496|344551|249755|270629|212226|113358|100791|283951|268944|176094|285420|489705|421345||||3428445|1525200|1419566|1203699|2299830|3085648|2770309|930247|802382|912442|1995174|881522|1370673|1649130|1511416|1215350|683725|1065766|1117222|1507353|1714690|1481311|1386576|1869551|948647|1197606|752645|1072279|940022|734540|1390012|768068|1195409|1034881|1022774|1646999|1416065|977738|1109968|1422321|1076299|1361326|1138431|2795463|1717729|2641811|2614545|3048464|2703005|4053720|2210204|3920934|5357728|1786661|1243043|1717130|1499818|1321149|1796747|1339662|414522|979839|1461755|1500591|2024165|1301916|934363|1649774|1181694|1439093|1283141|1165699|1559720|944440|1552696|2039279|1134271|1970869|1207266|1539228|1530006|1420453|1453115|1700005|1848965|2402011|1515563|1239328|1963508|2016265|3815758|1303792|1841256|1170067|925849|914290|1481308|1341258|1416967|1703141|3498051|3417535|3122048|2204150|1658830|907123|918500|1339548|970971|1006436|1312523|514634|255583|695179|1252592|1154848|947896|805802|808572|1207034|771867|1301910|865896|512450|635056|859543|644241|768529|934116|1156702|1571145|864813|767278|1030673|491149|555526|734280|410628|518593|535128|1053857|1083715|821153|704435|733416|627478|471154|399776|473717|429671|545978|878832|1455234|1103164|2643406|836846|853947|649055|537959|440940|818380|498884|540572|405870|140055|372266|761432|656827|670325|1176934|556505|517869|574976|835579|829595|664490|682873|639353|1135882|1057839|596515|453094|733541|717335|1090477|1059833|551487|783661|1001032|1217205|766837|737279|697343|536747|631778|740669|715911|821332|785570|488242|906170|1779211|3156563|650440|475262|572053|816319|1015580|1350132|1719492|2068359|1041780|915700|1121733|969434|830407|545119|349956|582372|848537|591775|877394|1171830|813447|1036522
06215|13697|/equities/novatek_rts|MOEX||960170|6569341|4714374|4811355|8604902|3398413|6103685|7749425|7484070|16699494|5557252|8004457|4358625|2329339|2107088|1547223|2144163|5910378|5606450|3146690|3170003|3299753|2338930||||24954950|13609091|6790022|8182746|15420323|15649696|10803991|4393443|4696954|6932425|9884426|7431074|11154851|17494140|11877911|6226730|3569959|7288755|6160509|6486379|10848406|13738796|14745414|12345689|8975440|8736970|6143488|8765840|5416767|6411035|5990571|6066169|5093528|6209848|8764772|5591645|7258610|6259542|7786535|5968323|7500387|5352569|6051958|6999735|5400840|5225109|5669530|5195788|7603332|12196607|7901802|9270063|6969074|9163729|7301798|7497791|7163726|6796691|9235814|7520225|7110454|5668620|10126044|6651487|5920880|5007047|6810359|12993611|8288018|7127781|4658504|2973334|5693940|4903179|7523742|5772555|4788411|5642969|4945592|5326570|5913077|6688183|4502810|4287433|4826964|5487538|4458621|4105134|7322831|5692921|9382308|9008217|13069992|5284581|11796101|6897299|9285781|12071818|11473779|15402479|18063444|23779218|18922550|13512036|14845245|15883504|10398314|9314240|6836046|6628654|5466694|2889208|676110|1875779|3870763|3525042|3334322|3827488|2770520|2762514|2367007|3099758|2459305|2038493|1917464|2526438|3043657|3595077|2791802|3273904|3554780|3410980|3662090|2406900|2155320|2975380|1962840|2615350|4223230|3362060|5750300|2207300|3786010|3804700|6457230|4425940|3092950|3535930|4491540|2115650|2676350|1825460|2630990|4552150|3806080|1843270|2441570|4155800|4191860|2168880|2610780|2629780|2575910|1897210|912970|1719680|3530970|3485910|3248980|5136850|4197490|4632590|3583780|5157720|5014250|3964610|4711110|3334350|4886770|9509840|4959160|8117650|7092950|4203240|5266300|5175340|4311480|4387890|4305970|4228510|3668910|3116690|5078700|3871880|3649390|6401590|5241250|3322130|3304710|2602280|4384350|4797630|11992230|2974460|2721510|3774820|4988120|2344610|4396030|3462810|6447910|6094120|5109160|4712340|3817120|3978710|1724840|1204350|3882740|3525250|3075900|3499480|2598350|3257780|3903570
06216|950026|/equities/united-company-rusal-plc`|MOEX||3982910|38919568|36731660|26749270|19596500|19317010|24917560|74830968|17957420|16347830|13258370|12306610|31903250|26079700|24191350|5881450|5153460|17134520|17951520|16390740|27864460|55241128|55495448||||307311456|230166112|226474432|64817760|149616928|180367008|182822032|59394992|49703288|97356816|127415320|94184408|460454816|182644512|164769152|241818880|133583872|216419856|265058080|171738144|113918400|105114560|166820768|340756832|473576928|213188448|79025648|81102232|79393480|59443920|75192848|58662048|58842968|71348568|186467056|227575216|63919940|47573672|52588528|56196260|134036832|109217024|84693560|70241440|94511080|157754176|44498328|93193320|106295008|139165984|121912656|95127712|134550384|132516752|82922920|64469780|64201620|62536800|115665024|84622336|40494792|108772256|134586336|60147808|66440448|58310712|87575112|70681672|34023080|29691630|39252848|29719840|20911220|41822488|17214080|101119112|33518950|38559232|42957408|45701712|69656624|91904928|67608672|54906760|36660840|47168672|18523890|24218740|28007740|46461912|84997272|69134392|59360460|31508010|33885700|58768600|69402560|82028632|93671536|66719208|111420592|115126280|104493584|77588072|107225448|70823632|59593848|80988112|98370544|191678720|115360704|29419770|9591290|28896910|46707392|35913288|18782790|15650610|14399710|27625050|42346408|38665340|22105650|21704540|13662200|19763670|32616490|51240552|22187320|29877720|21080020|15627090|50201040|79843440|40567820|37934120|27910180|23612690|28674490|19178390|39287000|36904872|26603820|44487160|78216592|56430888|22660970|15096160|22568370|27212680|21948970|30648960|42658528|43031320|49675792|55822328|37958460|29051420|73512624|101218432|158594224|9760020|21071850|12502430|4063020|15218140|27156890|2536400|2430490|4004390|3052990|2877940|12628340|3698950|7042300|4629660|8641500|13185870|15592580|56262180|16259450|3432010|3237560|6158260|2534120|7220960|4555090|16146330|4517860|3617400|2718750|4376030|5100950|10550160|3915120|6710800|14281920|16465670|7333670|20900400|79936416|37452288|87576888|36124352|9898250|17137550|18611830|14261660|12462580|8817990|9841630|12510970|12541840|10428540|4856170|3813430|5205240|7485350|7964150|7080970|4632910|10840760|12579200|29236590|9649780
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||139019|1360710|2070925|3197483|2303951|1950121|2389542|1537568|773306|557192|599242|1013445|857823|721352|736081|331327|377850|1243259|1089026|1058814|1969380|3447966|||||10563632|9049395|6485336|11809327|8161363|5949557|3577059|2406571|1599938|2069510|2958119|1933243|2287712|1996230|3095982|1150004|759999|1089896|1312910|1790748|1106416|772489|892376|1134720|1084500|1752770|1376293|1647904|1335984|781251|1143547|692255|803959|967748|1427784|1301144|1237216|1405179|1858545|6731476|4329886|3544693|1637215|983036|1115803|1335409|1394808|1777567|1300287|1646545|2145856|1987731|1760163|2918660|2782960|1693758|2197327|2003847|1362225|1216379|705548|1317657|1295660|1656324|2642478|3567444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||0|7161800|48246300|23491100|58903100|90038304|27991000|42587600|36774600|35267700|13243500|55054100|42394800|112228000|58288300|41969200|||||126905000|86608704|65264900|41153600|91223000|106653400|50331300|28068900|72664304|46146200|95056400|56572600|35999900|61169100|52038700|116236000|35712700|50557500|58463200|106846200|51923900|46844600|58990800|64418400|46209300|83784496|40160600|36958300|62509700|42921500|32874300|45547300|27727500|28254000|33105900|39198000|28088300|32895300|40284900|52610500|51531800|37941900|29471200|23673600|56138200|29597800|21896700|43102200|29060000|28392700|26250300|28564400|25430100|29586600|42868100|35291100|31381300|27012200|28615800|33723000|14859000|27902000|39326900|25432700|74315000|40930500|27340400|49313600|25897200|62287300|52524700|56463200|43748200|62132000|62428300|78904896|48657100|100553400|145560304|132450000|158504800|81140800|167826400|234618400|49898100|55936600|115695800|22656500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||51734|558606|374355|250081|204197|200285|390095|342580|426135|470025|268327|224696|289777|267117|418849|369148|146043|332963|317094|667737|884216|1694629|398339||||1813833|1152766|1106127|608595|1102138|1243598|621849|350837|458311|662175|1689146|600313|840084|939709|564273|808084|1022528|849503|702970|872123|993378|541906|765794|871665|636566|867655|252085|427606|442627|445308|324846|228806|323745|563121|594197|463326|763072|630085|435741|478892|567842|291521|386016|463834|494840|634876|688895|368773|570203|659661|522609|740066|640449|624211|490395|596813|1056179|924633|547759|586206|330306|714060|637634|380474|593734|322868|356432|526495|347112|296635|253732|192875|217709|336291|330594|420441|270578|478351|367712|377011|403857|276218|371542|244779|234032|194383|252692|343633|537960|186888|439928|462293|373056|252708|270916|355967|539283|423594|525949|505514|546873|905372|1071785|630744|601236|684652|499646|464001|902266|574445|552573|269297|102672|321715|490165|491945|300043|297355|295085|145428|182556|222835|240316|152146|180484|224314|367745|157532|129422|153737|191834|164743|244359|301012|175342|145302|156814|226610|254809|279289|363446|178795|239026|210964|179550|306606|99980|72444|46871|99218|95711|189939|126652|223289|214545|96562|156318|160562|190937|142837|181922|119778|142253|70965|37388|124090|329359|208042|136303|258273|294533|137127|84331|123897|206065|161841|195015|187958|174778|491971|232765|242519|317808|172297|115356|122974|71301|98230|133873|134682|76302|101310|153521|100963|138119|179566|267983|98474|77037|52168|91182|124218|463780|90608|112416|194166|146214|83330|130101|49254|187492|187583|105140|125550|139698|101243|44470|99543|133535|106363|149950|97303|172919|285241|178761
06220|13789|/equities/pik_rts|MOEX||308539|1097299|989135|868263|1140332|2618085|1658939|2108991|12502181|5594807|829247|1553934|569179|3710801|8209723|1878546|1146416|2078147|1062131|1232021|1670453|2510850|589502||||9816871|4189679|3584205|4082367|9300808|3467751|4258939|1789530|2324634|1928048|3576141|2566173|1851742|3782082|2461004|3786569|3139810|2814468|9071896|7107079|19352806|11648794|3181564|3343383|2260254|3011234|2373143|1123525|476394|1442765|1436361|366180|432201|600001|603957|612934|700525|1328763|1087321|459139|858554|1828785|1236208|1122926|949534|1587814|1209713|2855759|1458436|1017041|608552|801091|751380|1202890|2109380|1426770|1645730|2937050|566050|274840|216260|260540|369900|436810|283340|495420|537250|462250|428800|635150|1277170|1084570|960490|620940|579840|583920|1272740|1060880|521210|393990|386420|512970|781310|646890|1525160|902000|318430|327930|412580|471620|856550|890110|536510|351420|447930|339700|489250|448770|444090|312880|500340|1078690|1083600|559310|805580|533450|787730|717340|1247280|692880|728150|462950|148950|826200|1082450|1023830|1067170|863950|823090|2905410|1322500|1399310|609660|834180|7496960|583050|286630|285290|381690|376230|426990|357640|466170|367560|120580|524310|240020|236680|407540|346270|367680|328080|438610|514860|396050|440750|180610|190760|276550|446080|463250|481960|429090|361330|550910|481080|314400|491620|391790|249090|363740|410020|383320|203730|170710|513710|516870|731210|683860|884000|785960|514350|478460|600600|679510|774260|533000|524230|444270|611720|438950|560380|470640|567940|393980|369960|363320|351740|392650|271150|181480|156560|160840|175910|157650|146780|168740|180380|143160|169430|20698000|1151460|37968968|838600|650400|361850|190650|255030|186770|247200|185550|543150|710030|634560|1359150|2665750|318700|2841800|6055650|5287780|3566990|4648380|2784930|1473350|716010
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||425301|13490889|16280442|8671107|15632935|11889567|5284751|6367689|4573454|1786527|1306329|2129208|2874926|1741574|1541135|777551|650682|3087094|1393265|1732717|1512563|3546638|||||18632956|16959396|11788492|9772024|15172267|10710176|7894853|3813024|4246243|5267134|8407542|5367704|10106949|11131774|7710978|11602219|4736698|8660288|9612448|13211861|8658581|11311803|7592438|9273689|7396121|9563589|5882156|4813567|5280922|3535511|4943084|4146162|3941879|4819852|5678322|4418755|6760705|6311543|8577426|16665603|12963762|9509714|7590352|6722422|11005049|6963648|5823990|5486535|4576876|5909438|6054711|8061569|7808607|7469495|5694069|13000962|9252579|7132231|7279332|7853440|3370289|4581397|7967453|5254474|8135283|8312723|5410812|16513298|5634569|4920188|4211294|5175351|4920078|5018924|10029475|8420310|10800118|5286500|4616699|3744430|4702063|5652940|6648902|6290139|4770694|6420503|3683734|3301618|4112278|5266501|5724347|4936502|3782570|3441289|2958187|4449474|5823514|5165335|3785168|5373189|6724153|7492463|4337903|2534327|3111566|1637343|1904935|3618326|2150251|1328078|1148850|1969587|654106|858613|1733981|1239342|2043988|1889413|1334854|1659454|1629468|1471193|1609624|1424799|1708687|1610564|1681233|1845534|1917258|3252858|4299561|1304645|2129193|2088325|1316100|1344152|1369923|3016368|761075|1156015|1658197|999535|970879|3495318|1499831|1740254|690633|497584|946535|1163840|922227|1083709|631619|1015165|836833|746854|1819616|1217207|810706|435678|992927|704219|565435|490128|218399|772918|1797992|1473714|1991123|15586937|5673603|5938089|1181002|1452729|1440547|2526212|1843724|1315562|1265650|2104293|970449|1270702|922821|1234541|773556|1369177|925396|1160628|1015385|1196063|907751|717157|1226559|711407|655678|756226|660071|770995|763588|397130|916743|1650075|2746524|826522|628898|1141517|1543818|762449|1750226|755663|933025|1704287|775541|838668|795757|499356|154038|299455|579653|619003|570166|449421|513851|748397|489174
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||88988|490703|817917|828488|401134|278816|397047|540110|438211|479597|154823|183022|132832|144676|181316|87716|95095|178848|140112|323206|270135|265950|146519||||1732952|1370547|778541|791990|1293636|1736688|916020|549654|444767|711166|1174651|565601|1065050|1432983|710359|1429742|469725|806557|1076970|1235929|839020|770248|787090|947466|501904|763542|350223|569197|466629|384633|445251|458530|489676|636319|561940|533382|621422|697514|830459|766711|775498|621041|619021|757775|1010211|661701|530047|577797|494168|609449|544399|844044|691916|691005|513653|928829|947347|925978|882324|1109079|250070|739650|1381755|1403114|1174673|1752722|897990|1796086|761201|698435|535896|772492|680934|696715|961410|1152938|1067040|1311520|875314|1184793|1451109|1720515|2168351|1120408|1184907|1277250|770930|847731|1255460|1301145|1515372|1355373|925722|678002|647674|792719|1495123|1305481|831699|1384322|1465160|1973080|1217703|1222472|1319210|860554|585973|743087|911447|311761|472250|450323|190552|252222|445140|531309|505344|716047|497642|486978|649939|591867|396317|407925|375695|326995|398363|469825|554693|632919|778035|863927|836196|709817|288665|399570|258882|618950|772823|434438|730306|795743|410049|504874|303832|388113|153142|136759|340765|453953|948356|1335928|255190|359932|534552|228156|475977|354417|299538|178076|238329|188266|192237|195257|65783|157209|390765|288013|233215|314704|308039|171079|193940|201234|285729|275931|202831|220171|268936|364995|205025|140836|290160|182711|188561|260349|219704|156988|104874|169235|131857|291789|249885|174124|375325|361350|293486|250403|186880|160610|293651|559043|1015798|212841|194160|185508|236164|118346|270380|93852|198905|257565|146269|348285|509026|133977|60427|61402|102514|249522|332602|2381651|610649|637719|224488
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||24039|362238|896000|236179|356939|212405|301553|597861|280940|290668|567935|224103|420778|1146273|564468|82001|179570|217965|120862|166871|198043|395779|||||1322092|451914|287401|272920|557729|546728|354810|201392|635840|430070|464157|483459|702894|1064165|385796|313962|228757|288050|496581|546088|365799|321062|419634|598146|658684|1237645|1513884|1192947|331294|496961|320008|694019|588511|520408|432903|572626|608142|604669|531076|1242273|903506|657285|521744|583606|1032140|793119|902424|3040620|1013478|1178685|1658652|1194034|1392933|2910958|7964370|1147020|1016742|896946|2102019|1211707|1306067|2505033|4981640|8855654|638055|1243966|1097892|176379|147067|214268|205190|123441|113922|234422|360626|355486|235009|334298|251434|422578|233048|145133|190108|691452|120044|198923|136045|263983|509840|173923|228750|264617|615021|292082|248732|186345|194344|403046|437441|598582|881037|308857|167602|138153|241066|192460|200772|140966|186374|167527|341492|171693|60965|240796|389138|113918|57552|272065|452096|76618|142567|90216|108518|64663|22597|16478|19385|29547|30815|28991|42158|157964|24833|29594|39368|63550|16540|25199|20698|32715|47415|41673|45626|26416|99635|177950|23817|25954|27698|67231|34611|19996|49472|22799|26784|17834|44634|22120|36742|16082|22354|17314|12292|3519|2792|9107|8540|5566|12315|21796|18418|48254|14063|26988|33435|39263|55149|21931|41102|47567|36025|10246|14043|16815|61620|9481|8855|5248|11047|4619|24349|35772|19817|14097|21790|10745|15736|15950|5152|12618|18189|25315|43108|24965|48716|18373|40169|18382|10862|14415|22143|23719|31028|36407|30992|11491|41281|58185|46768|1016812|26441|23050|60288|34984|5664
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||1573633|10572700|11434800|15942000|14152300|14216500|17366800|17016600|23743100|11448700|12277600|10563700|16061500|20929000|8907100|4105600|3449100|13503800|12361500|14126400|20789700|25242500|28380700||||244412800|60151800|43927300|46800300|78046800|79867104|38913900|16389900|16496600|18449600|35315000|27215600|40604200|42280500|24907600|28263600|18665000|37104800|24552500|36344400|97519296|56567900|56663900|65942900|20607800|28634100|20242500|48432100|30034800|23009700|16402600|23286900|38240800|69830000|75477904|50998700|43103400|44828800|45182700|17666400|26747500|29399800|18907500|26052800|22639200|27013400|26184500|36196100|40705400|64620100|39474600|41779300|35677700|46152200|38751600|40448600|33236400|46094500|64467200|34138700|10404000|30314900|46421300|34723200|43277800|39132400|70266704|57289000|32320600|29465100|13045200|16963400|21557000|22304500|23094900|21774200|20537100|26064500|22265900|25359100|33656900|27363300|23750800|20176400|25803000|19644300|15508900|23032500|40113400|47246100|55769200|46170200|88281904|38543500|59440500|60379700|102014200|79202200|100693000|149881104|129607696|153123104|133026304|53485200|45718000|41019200|34306300|40574600|41079200|25274200|24552200|27758600|7631900|10793300|23542400|18631600|15424800|16741500|14601800|21496000|27847300|20941800|16659400|11781000|17546100|14908800|16667100|45428000|18427800|21571700|17042600|20394600|18331900|18761300|10710800|11333900|7943000|13240500|14054200|13828400|27551300|18262100|24560700|20872700|16562000|17066800|8733300|9785300|18883700|15149100|20204600|14910200|14573000|16344600|16478700|8497700|14514300|15709000|27435500|23921000|17714500|25695300|16293500|9797900|4105000|13491300|19016000|20345100|21799700|23959100|27095400|32456100|17259100|14838500|16053800|13221300|21224000|24802100|25536500|17377000|12370000|7926900|11779200|11167200|14911700|26183000|14390500|8452900|12622100|18540600|13011900|15002600|20574100|11883900|33048900|13498000|16007200|19192000|21344600|32980000|54547600|32487800|79451296|26506700|14137200|25867900|29728700|13310200|20215400|12867000|23476500|28307200|27554900|41429900|29424500|20218400|12231600|10818700|16891100|19014100|14341900|20395900|17287200|28676200|30341500
06225|21316|/equities/rosseti-ao|MOEX||96881000|359105984|626230016|4980903936|2549070080|3799107072|554950976|298016000|445521984|322675008|336928992|421078016|507819008|329192000|571902976|181848000|78907000|211974000|255960000|181602000|352436992|1229373952|||||2993509888|854817024|905068032|661844992|1380945024|1537142016|659824000|747272000|476716000|701646016|1340121984|584835008|617908992|826585984|525328992|562121024|368744992|705918976|1382717056|2229160960|1207708032|612243008|722811008|891494016|1639058048|1440135936|989065024|564673984|614488000|557510016|598603008|950430016|520148992|567219968|670193984|807993024|811777024|663252992|632352000|1198441984|861286016|739172992|662712000|1241577984|1912653952|1060048000|933745984|914785024|1660626944|1542983936|502712000|518449984|715724032|833472000|972422976|706566976|982675008|960177984|1188738048|656276992|1369565056|737545984|1036889024|923769024|700174976|1004432000|1032804992|1976465024|1206502016|1655303040|1215143936|569963008|636548992|821500032|1324814976|1286433024|727028992|989420032|826947968|853470016|680508032|1039449984|1043433984|2062318976|745219968|732654016|1033358016|1205298048|2785035008|2235896064|3362320896|3942750976|2429203968|758955008|1464983040|1276131968|1755452032|1909927936|3326461952|1883922048|4550967808|3134871040|2646940928|1809049984|2305348096|857451008|1117869952|1438621056|1872358016|1706676992|1949554944|948934976|421756000|940912000|1747008000|1840660992|532353984|756105024|441112000|697104000|1801491968|656324992|716774976|404072992|457339008|1812873984|1106622976|902705024|795840000|754534016|559600000|671411968|1394375040|534079008|745169024|856100992|1083015040|1140582016|607848000|1282158976|3367575040|1051478016|1523586048|2067698048|2068691968|889142016|338291008|182008000|464468992|384236992|824120000|558513024|228132000|178187008|177018000|230184992|563331968|636214976|549912000|439712992|765489024|4369901056|1209404032|317636000|127560000|497094016|572920000|493745984|590857024|789411008|568307968|466040992|768305984|540891008|757417984|977718976|988190016|4014164992|312193984|848062016|397769984|525033984|523646016|300588000|462848000|546374976|417960992|382487008|469550016|389672000|277283008|472336992|593014016|590862016|576497984|427665984|716206976|1022787008|527737984|824574976|1221593984|1024211968|2455712000|2250077952|1050606016|665537024|1294557056|568592000|919329984|488414016|1356078976|1050465984|984830016|2044706944|1024542976|423896992|239316000|749404032|1394519040|870027008|827585984|532280000|792739968|1302057984|626144000
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||355600|4213630|6195640|5859900|3813060|8327680|6734240|5164470|12801790|5449490|4174770|2754120|4454080|3225090|4951560|1149900|1522990|3741440|4508730|4443950|14266680|10005980|4569460||||37341020|20713370|16549130|11598620|20030660|20577100|17341280|5512520|9058150|9424130|15195320|9767750|9452980|17349120|10643520|9859010|6191140|9636750|11629860|10963050|10674210|10368260|10188260|13747870|8402630|11114400|9126250|9809710|7703510|12602460|8737100|11363890|10891250|15473340|9908740|6822100|9970060|8702820|10724710|9074370|12545810|14090900|6739810|9964400|14613830|9248510|7379450|6900950|11588800|23403310|11084770|14890610|13121000|20381650|9610140|10386630|29412340|19929140|13432690|14030500|6389520|9762120|11956480|11016960|12770860|12465890|12003300|17728010|8669330|11117160|10799500|12167450|11357680|13028550|16406190|16800290|11043530|15489190|14069360|31920090|19044890|25363790|9563120|12784340|8159700|12479210|10310540|17059290|26729470|10192830|15058260|12885360|14602930|8637330|11706100|15282690|17725850|20831510|20626300|24594510|28593450|33293920|35474840|23974000|16645130|7574950|12962870|12309640|12218190|9592100|25527700|18576660|2021080|4452200|9690010|5658630|3923680|7245650|6688790|37224872|6671740|5456620|4300070|7396580|6115590|3815900|4079510|6827190|10017920|8206760|4582600|6303420|5278210|5051170|6478200|4877100|8192290|8000670|13053220|5575140|11574990|5652800|9330210|17571830|8975510|13656600|5995750|6329860|3800910|3022780|6378950|4991030|5501520|6923690|16432030|2349610|3868900|9300960|6119110|3994850|6343900|6669820|7707670|10921140|1574390|9558050|12686910|7600150|8005510|6018020|7447560|11122330|6813820|21059250|16229850|7800090|18889810|13066290|16639750|21750770|11879970|6184040|7884550|7330690|9825030|27642290|48860240|7463840|21324970|13786570|28791690|28812120|23779150|17856850|36042900|19421150|19827490|13397680|8624140|6052260|8053910|11039260|32069340|7400680|16935590|16584060|22564640|15110020|18797760|7585780|11005680|15976160|12798480|17318970|24424080|8366820|4435320|5538790|11968620|16097140|24949710|105996512|20765290|30637380|14929690
06227|13754|/equities/gidroogk-011d|MOEX||69008000|640292992|1162898048|386520992|668371008|381129984|377380000|868611968|581699968|368271008|933132992|805494976|1554365952|392936992|262499008|277118016|191766000|1077569024|604441984|863012992|2295801088|1083672064|818499968||||7128357888|3872242944|2185870080|2060690944|4410276864|3201484032|2450835968|990852992|1697100032|2093442944|2502861056|1885890944|2407497984|3621047040|1599872000|1497979008|1003507008|1867191040|2298674944|2700399104|1671876992|1104903936|1270696960|2295908096|1569328000|1560215040|955112000|1283931008|1311902976|1479473024|1351526016|2572739072|1408329984|3461562112|2214309888|2516141056|2859773952|1892347008|2555606016|2274132992|1543134976|2293487104|1373145984|2966080000|1550551040|2929399040|3798041088|2756133120|2887294976|3543376896|2929029888|2972705024|3232807936|4496936960|1924807040|1732012032|3499248896|3427998976|6941245952|1621799936|2278796032|2325755904|3953154048|4009700096|4295179776|6281149952|2137430016|4476966912|2191538944|3259956992|3100465920|2587438080|4454715904|2769885952|4118702080|4914228224|3465879040|3700766976|4913545216|3534321920|3262429952|2547198976|4719143936|6006947840|2481140992|3818789888|5227301888|7833158144|7627229184|7519624192|5847894016|4298254848|5915869184|3499046912|2373207040|3294210048|4715827200|4705112064|5529641984|6482392064|14300221440|16333694976|16620126208|16973052928|13060454400|6465887232|14938175488|12910430208|18031618048|19211700224|42289397760|5701924864|1265278976|3613533952|8397993984|1725842048|1860468992|1541438976|1341764992|1979826944|4490668032|1779460992|2448697088|2210836992|2243505920|3320024064|2959051008|3421328896|3496328960|3290305024|2069704960|2037410944|1798251008|2121339008|1701441024|3152692992|2922115072|4489884160|3567737088|2232136960|3815802880|4437288960|3935963904|1407186048|2542277888|1695420032|862894976|1216894976|2722441984|3480719104|1833430016|1352801024|1153639040|1950723968|1984201984|950609024|2309187072|1807538048|2244086016|2812477952|2320251904|2756467968|2500620032|2465670912|557486976|2923596032|5725545984|4148442112|5790047232|12513345536|2850298112|4196016128|2305944064|2485752064|3732567040|2889915904|2715366912|2460175104|2086232960|3726456064|2171710976|1308956032|1804620032|1196865024|1502548992|1584243968|1048852992|725569024|1499521024|1330477952|1728868992|1902553984|4219256064|2648974080|1783821952|2083372032|1412905984|1808807040|1415911040|1316787968|1712845952|2413604096|5176197120|1946055936|3329337088|1985106944|1820450944|1370716032|2266618880|1572194944|2390693120|3091962880|3899148032|2758426880|1995266048|1797680000|861304000|1380353024|5898192896|1779894016|2025664000|1872796032|1372909952|2408595968|2889789952
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||32879870|129628000|181696992|200014000|216760000|202732992|243571008|217439008|332119008|362422016|174483008|140816000|175836992|221323008|206004992|86555000|140275008|455760000|303124992|253192992|462612000|378532000|217127008||||3256172032|1357678976|834771008|774995008|1288754048|1718509056|825980032|252852000|153835008|301680000|654902976|710883968|355348000|501977984|285959008|271612000|162964000|221359008|156682000|246784992|323360992|235916000|169456992|207335008|137276000|144798000|139859008|185360000|187883008|187928000|177411008|129768000|126192000|123179000|133853000|126823000|200298000|151431008|160020992|209976000|245554000|279916000|221172000|241998000|280601984|336065984|278364000|200364992|271224000|390398016|226848992|347345984|275691008|317151008|327216000|371048992|491028992|348679008|407320000|224384000|109596000|348551008|420768000|399054016|494542016|424095008|414896000|939571008|420256992|365342016|333071008|287944992|310248000|425692000|350468000|268168992|294310016|317560000|271084992|407972000|356384992|227020992|215252992|265590000|242066000|238148000|213864000|230338000|346456000|319920992|538716032|442359008|412768000|270952992|232964000|279336992|349983008|400572000|443007008|503684992|676632000|871441024|843857024|401444992|291687008|147075008|233947008|247114000|219330000|180107008|191504000|120346000|79009000|97952000|208140992|181379008|135715008|143926000|148423008|159136000|152360992|223687008|193586000|193343008|180103008|173139008|160387008|201026000|187207008|218008992|210987008|218294000|234320000|210418000|254908000|160675008|172586000|177458000|165260992|187563008|241970000|256304000|337168000|243682000|266139008|253468000|181712992|196467008|339712992|272588000|519300992|323788992|394952992|260640000|193147008|177104000|284351008|324104000|443655008|254820000|315676992|324032000|294784992|229754000|82000000|184808000|350928992|284492992|318163008|416255008|276142016|372883008|355374016|336400000|450552992|343655008|424417984|401428000|431220992|453879008|587404032|250527008|270716992|437100992|367107008|529288000|263580992|304668992|379398016|231711008|222878000|315984992|299673984|212390000|219598000|210702000|218466000|261732000|220524000|217480000|425801984|735054016|922907008|244330000|190359008|277214016|290059008|151064992|245760992|170047008|258832000|304732992|316215008|190484000|184832992|166508000|119727000|96587000|149984992|234018000|162731008|185375008|227776992|292884000|483688000
06229|13712|/equities/sberbank-p_rts|MOEX||2210980|11496790|17447610|18706760|18853570|16165910|20814880|23564820|36968760|33331650|22121260|21807310|25682570|55024280|20594540|16484920|6291290|24039210|23170030|19098630|46721620|40258488|24301570||||291973152|101069208|61569900|61130288|110980560|178364832|89631000|32191020|21023100|33166510|65809320|62457048|32021010|54737368|30165400|26095880|21829980|26677320|22654340|36844940|33332450|17974870|13182890|15065930|11663860|11623210|12352690|19737170|19752470|18607320|16418120|20576570|14094850|12301070|13606250|11105160|19614970|13673510|20135290|23545960|24093580|48630128|36487720|32894480|35861752|39300352|32578480|21588940|32545410|30014910|23272400|34091620|20708220|23074810|25063890|23599760|31733180|32794980|42734128|22604440|14256360|33387750|41545528|38631040|45456220|40129020|37926512|108470440|41243540|34971672|47558352|35680688|44963360|83111552|53817420|39264100|42200088|43887248|36743980|53128660|43184660|31766230|32312500|28182330|23386400|31950940|24395870|25357260|30109530|31768380|65595200|67040192|66806880|36136680|34245000|32114210|53274820|61743752|65392032|78337568|66109928|114331984|88799968|46564928|41350120|26929990|41474392|29927150|26034170|25380690|24227190|17363130|9018840|12302180|20397210|17376690|15633690|15323310|15228450|18022960|19232240|20711040|33918232|19365280|15066650|15599720|16560570|13758970|26109670|19993400|19519360|21757350|24189440|19771960|23413590|16912340|15816790|18553270|18249520|17264470|29201490|43085072|47760512|24245530|30301920|27279990|14554180|15401450|25602200|25167180|46180792|27060920|34902272|24365310|13030720|12931230|16868100|18578010|39766272|19588170|24987460|22602120|19784280|17895880|5561350|11492460|21779640|19464930|20037910|23641390|17374250|24255660|27738240|24174300|28135100|19203900|27420600|26721600|35719800|34444600|63617600|24683400|22733700|34079100|30016700|43662300|15053500|18344900|32939900|28236800|23825400|31474700|39655800|21026000|25668000|18312600|15942300|20774800|21421600|16161500|38233400|80364096|96093504|21761600|21092000|38698500|21716800|9617400|16503700|21360400|16777700|20636300|22958700|15340600|13019300|14524800|11660100|6341300|12688000|25547000|12566500|15515500|22889200|30715800|48743400
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||167462|2055184|2530918|3481464|4456917|3416022|2338292|2039746|4455410|6098546|2624809|9506864|16801508|2150631|1499228|851813|682932|1639214|2497746|2497104|4088701|4008056|3251952|||0|19615682|10905325|8444562|6383401|9200563|10172800|5755685|2288610|3804773|4385946|8825124|7731854|7620298|6112420|4728368|5880629|3871404|6601747|10799477|7190295|11644502|6480052|9857531|7637366|5542614|11230448|6585832|6060270|5282799|4541118|7964249|8539026|9085393|7271306|6473539|13640114|7635518|8915438|8883659|8428570|7233889|6254610|7789605|10280976|13170679|9030883|6603075|8951316|6839224|6915874|6699157|6341238|7943946|4713468|4416471|6087581|7933469|6621730|8822917|5574067|5049174|6281961|10416965|10809820|8690832|5655545|4639065|6049413|5635033|5950188|5049890|3144141|3559063|4520270|4594218|5612464|6958480|6435440|3224677|4070228|5967921|4910203|5213605|4228687|3382440|4607739|3715644|4469698|8131892|6005597|5278113|8072237|5830612|5098674|3870558|4783192|5868071|4764256|5144152|7568691|7957431|10417403|13160798|9531610|9746744|4895209|4275883|6472965|5193016|5083868|6439574|2903304|1049529|2110049|4906330|5857330|5862453|7581416|6542293|7311216|7334771|5613668|5541081|6979084|6278975|7729982|4449120|6010305|4931266|4668491|4746490|4160030|5061150|5334780|2481520|2621350|2768190|3237810|3252480|2633400|5163250|4221600|3287410|3784390|3875250|3773860|3163110|2220670|2780820|2428040|3051690|2819130|2493090|3755260|3883410|2735400|3189380|2497710|3345280|4388660|4987290|2731890|2700290|3027950|1021930|2486270|3519530|2672230|4665740|5594770|3613860|2751300|2509020|3112400|4153530|3177440|3459890|2493440|4113880|4307140|3389040|1811250|2669340|3036980|3682880|4614440|3703680|3893960|4139000|3179690|2912580|2949080|4451360|3701810|2760540|3091460|2614470|2839650|2549250|2379220|3931600|5546680|7426990|2501790|3011680|6271920|5481570|3554350|4042680|1743810|3729420|3715850|3610440|3468930|3471540|3223710|1451100|1313910|2031210|2905750|3828970|5013720|3391220|9551890|8524320
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||13629000|43802400|88379800|114143200|104443504|103291600|56333400|112142496|345267392|49850500|59799000|42772800|58955600|41891100|78738800|23472200|16518300|53704900|66379400|41530700|124700304|152801504|44848000||||556081024|262330800|198421696|177282096|365322816|358843488|294507392|109742896|130880400|220348000|617688000|241413600|480962592|610372096|1440223232|1333034240|93454600|204018496|150354592|148044608|294226208|390881088|171020800|193845504|113635296|141864400|105029200|156205504|179880192|304126784|203810496|200835904|163267200|153196608|134556992|134296704|303728896|129331504|159164304|151005200|268644992|92722496|116486800|125123200|121838496|176559904|202364992|294214688|138798800|234522800|230604992|254519104|188356800|160103696|150154304|208339392|190974704|218739104|165865600|137054896|84987296|109314896|188134592|184212400|240248992|153038000|186224992|220166800|149870208|210422592|87070304|103912800|158202400|295924512|135669200|215140496|158632000|207493200|163612896|128493104|153777792|136654400|156635696|144375504|195642000|157167392|94257104|123961504|236311008|198245696|289753408|330587584|392130496|368226112|247629696|232364992|359183616|327830304|440695808|807482368|723498816|691462080|652089728|488735488|536177792|193176000|310934688|520135392|311898592|403259808|201401904|188272992|58396400|357084704|273033600|388330112|261689408|272113088|198278704|370117088|246574800|712007296|953689792|90895600|132795400|220250000|152449600|433806208|601564032|1230493184|80517696|48424300|62647200|68281800|70472800|62214000|87683296|58850700|44807700|68326200|94208304|49713400|90321904|91962800|60751600|77415400|70735400|32821600|60061000|39442800|61217900|73713400|64774200|123537600|149424608|41106200|68055600|45266600|67927000|32577300|53813100|47742100|53076300|36958600|13257400|42652700|107336000|44506900|69403200|64898000|58208000|48328900|61355200|76659296|72669296|49947600|69714200|85181504|86632200|147954000|57631300|54956700|63032800|58485100|88955296|67141696|65994600|40888000|56643400|81590304|80202896|61534600|101111400|64401000|57289600|86743104|65874400|83305696|48477600|54786000|66428900|81814896|195182208|49763100|64989700|55411600|104547296|52316100|88982896|43182100|83179000|110669904|83580704|91252704|81293400|50581900|23126600|26774100|56672300|58280100|51961700|63860300|33821700|57426000|70595904
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||6745100|33736800|40862200|64148700|58906400|170063504|100743104|45783000|76587200|42175000|24685400|21087800|43330400|48177600|140052400|19557900|14551100|26706900|26163900|22960000|37897200|83524000|83383000||||499739488|152596896|127316704|108309296|208028800|210633904|157181408|104646304|78424400|94253000|254647504|127690800|159396096|232581104|218720608|397396000|59505700|107618600|179018704|164268704|240969504|248817600|131540304|106349800|78795296|119344304|100393104|132950800|125073000|152194496|131837800|360037312|358755712|319620096|125962000|106716800|163391200|178156400|179008704|183674208|308902112|169500304|59178100|121760000|173066704|105134304|157290304|185753104|144599696|174308304|128549504|159049792|131610096|166965104|163951296|120047296|156592000|150239904|132461800|87373000|58152100|141052608|152153904|195781792|222144496|139364096|198606400|163056000|143262304|179755200|85581504|93563696|119230304|260730400|125031904|107009696|91378600|121723904|125200400|102467000|118242800|150457296|148864608|88838896|137472096|143747600|85148800|100418096|187842096|191249504|230615104|165999600|132745296|94017000|88675600|100752304|110321000|94070600|167227696|275946816|304889504|341327904|533696992|260529296|263333600|84013296|127008704|231980896|141085296|153536608|149256496|98965504|38570100|102396800|119543104|134383696|110344896|107678800|77855296|110358400|76924600|240775504|380958016|63832800|66877300|92391504|97470600|298125600|337421408|962476032|135926704|126195400|121317400|116343000|254934400|287445504|284338912|119765200|128418496|104718496|111542304|77401000|72457800|91964000|129956096|135995008|41767700|41312300|88595400|62134300|65047500|72344400|69226800|59661200|57050400|33451300|48915900|48962800|61041400|44178600|78128496|79322304|108669904|80384304|32919500|58225600|109799296|67420000|107701600|118290000|89941000|92909800|102429600|126353200|98060400|67729800|91421400|106262496|148942096|152645904|128454496|101251904|118989296|94987104|127369696|122801000|119791200|62086300|78106600|89240000|98066600|64938900|80100000|65362400|66258800|103141400|111494600|135088400|61319300|55350800|121952304|130863200|242241296|64751800|92266096|70021904|181236000|83239296|87051600|72646496|94692200|117584800|117784304|142384608|125939104|92215000|43340700|53990200|98059296|84245104|65937300|80977000|43901300|99705600|125054496
06233|13738|/equities/tatneft-p_rts|MOEX||102435|3289643|2069334|1556877|1025101|681702|1226801|1113349|1366486|2252274|1275841|942202|982169|2133852|1856264|727536|564435|2047744|1310933|1038423|1366300|4564788|2373179||||12229660|6974880|3960478|5858766|12441481|8077138|6714629|4903145|3037221|4466444|6812825|5007585|9763805|10113779|6315767|4733768|3661269|5963500|4087443|6579041|13370171|9921140|4878246|9181514|6583182|4541610|8507717|3267633|2825639|3986626|5013970|6889035|5182660|5019986|4109420|3346470|6446575|4430564|6633679|3159514|5496966|4029094|5318972|20618768|3504328|4717756|3169842|2900466|4456949|6430438|7435933|6403510|4990029|4832551|6133404|6706831|5536644|4445621|8356014|5697509|2019357|3383967|4441675|5534299|6058181|8600210|4475613|15036597|6083616|6849805|9854815|7511698|6396711|7469624|10130429|8883637|2776153|3955602|2367343|2791216|3576226|2407649|1459223|2007659|2578142|2834860|1687798|2246711|4068904|4491823|7169985|4963359|5510141|4246615|4494213|7410259|14395212|7757151|7021725|12979144|12796375|19559244|12525941|5105950|6452405|2052336|3401651|3699759|2919544|2541110|3257622|2614653|915561|2556133|2787178|2590889|2409345|2518726|1655178|1715819|2508130|2658531|3520418|1606652|2366544|3034628|6069880|3712499|2885952|3465450|2918200|3155410|3135380|2827210|4072670|3819280|3067800|2351100|3719540|1339780|1510630|1716260|2790880|3372050|4316930|2793920|1514910|1230400|1670860|604740|1670640|977100|1976310|1981430|1677590|374910|834140|666290|1182120|1054080|1872340|1795990|1006700|1051560|646730|1486280|1579110|794570|2161650|1603590|1449490|1453440|1365850|1361380|1167580|1164160|3101030|3406850|2500420|1864580|1740620|1262660|1224680|554340|1198870|854820|539410|644490|1060870|954340|1183580|1144800|1470780|915630|773870|1232330|690350|1078100|617520|712240|911640|1830750|1899810|744290|833240|1135870|2078410|550130|738350|559720|825090|1320980|694910|1279450|1340600|733770|419360|968150|1389980|1510040|1660150|811260|770640|691670|1555250
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||371856|7930982|6049701|3523776|2232274|2002541|3380785|4416218|3107302|3847993|2681959|3460225|2724529|4618870|4008833|1052726|964208|6442345|2645284|2228545|2421134|5910366|4023227||||45001440|23703808|17633542|21389516|32204770|32419932|22204760|13400429|7459195|14101423|27323736|17746648|31726052|31139820|19041426|17575500|11696815|20167382|16627416|23770598|40636612|34882132|17204624|32072668|17202798|21447734|30308280|16716505|16075584|19269488|19476720|24759876|17958610|22655756|21284900|16054478|32237584|20431716|32470024|24403840|26839676|18630536|23583976|57304472|16494941|24033612|20688172|12281962|22097984|34574932|34983896|29529852|22667424|25517384|22876764|20859640|21528412|21895974|28828932|23782320|7287588|16545274|27804374|28905036|44674632|42461588|23250944|62572352|24957426|31039316|26953844|20419208|23381626|21196418|36973464|33956360|11919044|18559088|10973190|17083672|22447246|12311011|9890718|10919726|11510094|14647686|12133727|14141749|29513892|26586024|32461504|36989356|27724944|18249188|19551496|25577502|49192076|36251760|24438200|29610956|36705664|48195996|33161572|20781936|19695628|7334833|12288511|16124638|9406764|9954384|9839733|11048932|4533664|6636544|11465719|10540735|7543895|9941735|7426691|7798410|7894440|8463294|11029763|6162051|5059278|8347051|11310517|16660819|7858174|7756528|14406220|6584090|7802380|9001240|9983900|8154190|8845420|5080430|10458640|7476240|9662460|7211090|8166120|15486430|9394220|14564070|6308550|4373260|6229550|3314770|6263460|4524480|4810380|7356940|6778800|2667590|7159980|5043720|5829500|4459280|7582730|7277900|7538260|5922150|2391590|3200860|7930830|5589770|9123310|8934130|4665790|5986470|4478600|5276770|6134110|3525510|5931020|5435520|8596650|10682510|5738150|3307510|5132820|5136770|6673930|5684280|5895820|3419550|4905520|6903340|6881080|7796370|9266670|8500360|7018390|10313170|6390550|8726120|6044900|7076410|7189310|9605310|17482590|5571690|7810520|7196410|11934220|6313300|11818250|5953800|9819950|11312560|8470190|9885960|12355610|5897900|3476100|3681140|7351740|9858990|12071340|9196980|4702990|6620390|9324390
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||122484|2076745|1286503|622517|815469|678224|626620|1078336|1588694|772380|916814|1201395|635652|1046830|1508462|726063|888153|3558456|1852248|774750|1947600|2639964|||||11147826|7525765|5846322|3101327|5954329|6822430|3531545|1584052|1229071|1478103|2868071|3538996|2911678|4054020|2528979|2627555|1224859|1393200|1272827|2077633|1913021|1688802|982773|1784792|1368810|2261779|1497813|1713086|1096614|1401311|1360536|870713|1750277|1616081|1380043|1351533|1746633|1296950|2171507|2301005|989798|1502729|744179|1369747|1771031|1517640|1435182|1269656|914057|2558988|2297741|2190151|11706534|4406956|3693412|1375881|2280206|3951631|2365987|1541068|377305|677678|1402684|2084634|1190415|3996188|990920|1626444|1207267|2498523|1713603|2494976|848135|952817|3393741|1233908|986291|1253904|987328|1443278|1468548|903560|1094443|833648|716528|551960|794826|1236029|1598038|998664|1684206|4128647|2260976|1713226|1132804|3055382|3184291|2525280|4480534|3234892|1687136|1965882|2523744|2003512|1101891|435086|617759|1129221|806843|1390763|2023503|261877|124158|227411|835888|619353|420691|455994|442137|186444|141536|345790|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||40890000|151812000|209198000|295348992|418056992|251387008|239588992|573763008|711204992|358612000|1813362048|360376000|195160992|385211008|265802000|145326000|61653000|316696000|120252000|130057000|203546000|362395008|||||663966976|284176000|258566000|174488000|320260992|360100000|245655008|109940000|234091008|359409984|762865024|321444000|540137984|459323008|261490000|333798016|274841984|174435008|188088000|171230000|161694000|218155008|139240992|174770000|454344992|134340992|191232992|137311008|255828992|99998000|180676992|306499008|169440000|197896992|204051008|328782016|407395008|212376000|271862016|238670000|194555008|174920992|298777984|218224000|226148000|267992992|323121984|319239008|226582000|1220977024|314003008|654209024|417105984|549486976|324112000|269464000|416916000|525273984|633342016|266904992|159091008|555267968|767099008|275519008|363166016|249623008|260378000|455823008|384630016|419220992|296750016|164872000|171260992|182379008|252518000|597736000|230956000|604016000|263464000|437188992|880769984|329428992|299607008|238282000|128139000|194778000|354348000|164367008|483751008|288312992|409244000|420839008|377976992|390319008|843964992|442712992|396848992|462068992|479424000|305702016|395112992|1569122944|989646016|440030016|468384000|332788000|321910016|479651008|410964000|861377024|413924992|169944000|57967000|118635000|277015008|386895008|194435008|136088992|132337000|211963008|175472000|106124000|179716000|107818000|161915008|179519008|82112000|156932992|151576000|87339000|215850000|178218000|117227000|127281000|198064992|295236000|121539000|174794000|131761000|180940992|333108992|122313000|85895000|108937000|106097000|145699008|45919000|40264000|124335000|55937000|103549000|48916000|117572000|171476992|548732992|55800000|41763000|75876000|63378000|42070000|69877000|59643000|48816000|62305000|11916000|51728000|66453000|69332000|55312000|29031000|27768000|57005000|41938000|142399008|139218000|56669000|68974000|83703000|71973000|98491000|40105000|60966000|57301000|52824000|112214000|83642000|54009000|121653000|108208000|130034000|69066000|68409000|90428000|60741000|79669000|221822000|138412000|129326000|54492000|64586000|115205000|175136992|238790000|77937000|134084000|162172000|157100000|49160000|117733000|55840000|89614000|102199000|416948000|184036992|127293000|46308000|22895000|38686000|79581000|135455008|74812000|53763000|74946000|98825000|154747008
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||119070|365916|558278|898545|708218|807147|445480|762583|801553|424268|367207|1026780|458172|576822|474159|247637|138752|763465|513296|503394|972160|1491649|||||6337909|4168589|3052919|3003470|5004132|4566940|2662561|1440835|1814748|2087498|3056377|2061442|3214927|3533284|2806206|2222064|1478272|3322385|1523062|1587363|2233751|1705471|1930956|2524378|2651129|1752536|1649739|1821395|1821304|1248839|1726487|1572335|1569247|2168495|3105417|2868764|2834092|1990870|2606303|3270733|3472013|1266961|2115462|2909437|1923942|1962863|1879911|2234097|2999623|3842037|1415187|2122001|1735398|1925790|1898353|1605511|1212968|1376957|1583422|1535837|549171|1229288|2312879|2341308|2224376|2864769|1328108|1905090|1195994|1684124|798373|1048697|674301|710012|1404127|1423977|841583|1116659|606609|699932|1012802|587982|757652|1122275|866395|1167260|700240|1176254|1567058|2876338|1469588|2276693|1208860|807883|1046447|906701|1553210|1318200|1546980|1673796|2546735|2848345|1950969|1604888|1399293|643095|1021944|1208228|1251910|1716595|1049684|655649|242818|397434|951867|684203|456306|648784|506879|563912|597084|940464|1614405|593062|521316|547649|586519|820838|445724|508184|658848|925433|550672|500484|451870|367718|383465|358086|409507|423906|693357|442342|409330|611736|469309|652199|310683|287573|544908|400076|374357|335835|513823|930376|568504|256259|726421|300971|399858|380158|505632|665294|525959|518952|168012|264617|665034|335370|786705|707757|293487|309924|274649|431069|726015|631875|661925|539406|634743|858821|662574|262338|688157|459542|1226999|635276|445407|390316|1000467|592346|734794|798604|877938|657880|1967036|10936913|2562461|2833887|705071|267061|1677695|601417|1074219|494344|676560|669788|611270|440397|182262|220822|145693|211294|309046||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||310171|1294979|2825395|4402910|7744028|2013831|1539964|1757167|1934958|2201155|1493308|2907292|2164313|1266508|1257579|636717|756673|4336919|4093006|2001375|6934886|8199556|||||35668384|27998400|12118190|13257071|18996408|13867473|9965191|3924426|2938528|3674941|6318310|4847332|5235989|6468939|2198745|2984130|2356976|4778251|2072347|2591573|3889231|2391016|1884743|2758959|2407180|4390457|1918851|2208600|1583553|2049406|3566604|1824512|1765883|2915815|2406014|1919283|2820340|2977462|2482653|3492532|3287929|4190794|2975822|7207901|3859124|8819976|2939397|3583930|3974978|7514211|4327596|5582133|4462368|5739439|4806329|3369573|4597897|3605235|3516932|2963047|1156028|2079055|3205520|3736587|6901858|4578603|2348986|6095001|4225834|4562686|7036366|6314393|4807876|6356585|21961114|6450207|9492380|34247224|13749624|11994169|9318898|2396298|3736485|3390426|3156105|2795145|1906782|4390078|3767894|1531892|2884913|2656834|2175344|1873429|2049057|3623446|3585252|3210646|3768862|4262526|5628010|6507661|5196656|4882877|7771311|3206023|3831557|2311165|2165139|2297807|3356602|1094228|512195|964406|2215149|1401584|2513452|2564710|7731330|2360214|2127488|3861967|9994988|7785754|6673385|1519557|1557461|1570073|809798|810698|929889|950728|1022537|1511316|4174778|2545414|793102|871819|795817|977988|849970|697871|955952|1422863|590713|785884|532390|555936|870717|776473|758886|748506|669680|998437|438898|753568|1189980|2013970|2148168|709071|1026742|873806|910209|492266|383857|963011|765499|870856|1056214|1035052|829011|1209827|1115676|4913458|5562442|4196594|695737|656100|428389|593249|464987|475067|340949|389841|692877|774326|677089|684176|429131|345259|318626|515526|450212|488709|533231|440037|422951|416627|410401|629628|1272943|878898|1046875|261973|327901|227967|276104|243398|324958|261878|729870|345062|313600|208402|310820|145368|94744|154399|301328|254523|285013|270949|354117|282452|247843
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||13238000|19054100|29029400|30652800|22697900|24418900|16836200|8636200|15619400|13393900|20735700|16760300|53444200|24757200|18194800|23663600|25705400|17680500|17774900|10131400|12712400|12069500|17519200|20219800|25232300|15896200|28728300|21510800|23647800|20458000|31382700|18336300|10071500|11324000|5126800|13834600|9966300|6935700|16854900|9307300|11980800|13278400|12884900|17821500|14018300|8956100|14867500|14260100|12503200|6939900|7571000|16837900|7314400|15096200|9910400|21359100|9560600|7373900|8580900|5871800|9704600|6434800|6470700|6246100|8770200|12522800|6442100|10322000|19213800|5554300|4829700|5393600|5631200|5699500|5342000|6470500|11391400|8460400|9978500|7220100|5457200|7651600|7254600|4936100|7664500|7198900|3583000|2433500|5685500|10473100|34386700|13733000|11137800|18232800|12318100|12829300|10783300|12339700|9452900|10021800|9552100|9848700|4747900|7581100|10102900|9787600|8532200|16407000|10026700|7491400|6828100|6758500|8203700|8183000|10226400|6548900|11738600|12641000|10004900|18554500|8641500|9976600|6753300|8759500|8036600|10010300|14042400|24813200|19223700|10375200|7564600|5575500|8501100|7006800|10154100|6794900|4759200|6147800|4079400|3071900|6123700|8130000|7156900|6155100|4251700|5823300|4948900|5226100|3432000|3418300|6047700|4948100|5496100|6237600|8503900|10717100|10793000|5349100|8743300|3441500|3733500|3801600|3061600|3648800|2535300|2090700|3344900|2480800|3153200|2067600|22530700|5276200|3307400|2121400|2082800|1318400|2544100|1826400|2650400|3550175|2359625|2152500|2851250|5565375|4197750|2904375|3899625|4092000|4009875|7738500|1338500|2762250|3305500|2992750|3720125|5304625|1492625|1456500|2990875|2654625|2270375|3353000|4656875|1779875|2773375|1814250|1890250|2823250|7199500|6405000|3381375|3641000|2641375|2785000|5431250|4307250|3205750|4126875|3240750|5204875|5260000|3013375|4787375|4427125|2706750|2925875|6443375|3598625|3188000|1790375|2369625|2956125|6115875|6491375|4197000|5793750|4603750|3670375|2664500|3513875|5184750|2555750|3392875|2628000|4910500|2402000|4042750|2473250|3705875|10482875|5567750
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||12909700|138652704|78348304|110090304|189538400|133958304|182258208|87850600|107804896|92618800|107928096|96724896|86711600|90552704|104052800|112682200|130640896|127788000|90422800|114291904|91988400|130121200|115420096|148343200|172693408|101573104|169591808|140200608|149988896|84863600|124586000|136915504|104047400|104923200|36805100|58532300|141596896|103199904|174766704|108054496|74714896|125163800|120201696|201813296|110008496|73720200|132414704|132211400|86306600|127113200|98620800|139205408|88056496|142633792|85941104|104531600|129582704|80404304|112722400|95819800|180320704|146606592|119816000|123681000|164236192|102955696|98509296|130181696|155058896|92328096|77676400|83927904|81078800|59140600|101201904|104543200|146120992|180724000|151850000|87228400|112283296|98993504|99501504|108461296|143209104|146033296|45029500|51846500|170219600|248460800|138148608|100622096|136735808|249388400|116797800|222194304|106676400|85712304|176083104|125916200|117215400|177136608|92960704|147143808|105733904|119613904|157181904|202076496|301547008|164325200|177118496|137603904|111216400|100959104|147025600|128006400|145448304|166512896|111456496|165915504|202402496|115897696|118796600|116429504|103011600|122841904|201226000|287310912|225585600|183280992|179506400|106945000|113814704|169024000|76108000|66104100|85387104|79629904|53500800|50268500|116051600|90973600|183217104|62601700|55754700|55489900|68039000|107868400|192167504|64703600|92140000|118830496|90331000|113743696|101486400|71733200|103336800|103773600|114640704|127727800|130071000|150036896|63852200|101414704|111224600|78096600|83096600|93216600|69781000|101876400|118582600|122754000|130858800|85092200|98870496|85161696|101496896|73709104|117350496|136486896|116344304|58888700|126597200|90057504|120844704|148897200|124759904|82790800|130921600|152651600|68916704|39503700|103980096|84827200|105045000|112457600|51437000|67183504|95590400|115924400|195333200|66414300|71691800|82567696|69968600|70457200|61222700|56058900|84040304|64099600|79086400|74476096|57373000|84319000|68509104|56693900|56753100|65676400|81308000|99915296|99268096|80342400|118515600|129900304|104521200|60301800|49821100|78403904|69081600|64092300|41301000|46445300|76899600|71627296|125839904|89624000|41254100|81646600|68395296|57693900|43784800|42552200|42768100|23531100|63373400|100425000|66779500|72314896|40579900|49192500|77738304
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||26804000|137336096|155719296|108024704|52522800|52498000|53115400|96426896|46236900|49189200|59381500|69105600|65282500|63914100|39122600|48349500|34939500|32231300|17766500|28785700|41831100|42110400|38737600|37705800|42356400|18410700|46786800|23413500|28999900|35563900|47159900|51838100|41001900|30998300|20396000|14540200|51515000|33076900|36455200|28338700|29202400|44838900|30177600|31156000|75910704|26867600|47064600|31011900|25946300|27083600|21651100|31358300|28455700|30321100|26222200|21179700|19318900|33342100|21303900|6599200|9478700|12592700|17945100|11811500|11302100|11001000|15534900|18385500|21465300|30304700|11216100|23260500|16837100|12684400|21732300|22145800|30488700|20783100|25398800|11834300|16434600|20470500|16456000|29786700|25923300|30087500|12025100|7185100|25672400|40212700|30691700|15472500|22640600|32897800|26194900|16204900|12008200|17429800|17719300|16248300|16146900|12616900|11252300|21280400|14064500|18597800|21571600|13596500|12867100|15671300|15249100|12249900|13100400|13381600|17665400|20651500|25394900|26838200|30138300|20453300|32939800|15336200|24773900|19006800|14264200|21614700|20402400|32890800|25427700|21963200|14019000|11228500|11589200|7560100|11811200|10586000|8318300|7812800|6723700|5699200|12681100|8766500|17281300|11129600|7761000|9899500|13571100|22841400|9941000|14815400|14030500|11456200|10768800|16101600|21052700|7576500|19041400|17211500|19099700|26162700|18680400|12496900|15046900|18944600|14801500|13334600|13127000|13163600|13725000|16675300|14374500|16921500|16711100|6259800|9836700|11531900|19511900|9497100|18408000|14669200|9544100|3847200|11719500|10488500|8371000|14800300|15087100|9798500|10663500|15600400|5249100|5019700|14404400|11304100|11091800|40272400|10669200|14992900|16609800|20179800|16365100|16640600|14710300|14399000|10478000|14146400|16073600|10107900|11584100|11225600|12446300|14993200|8358800|6068300|7380100|4893800|5608700|7027400|11286400|13045100|15515800|9246800|7249500|16686100|20706900|12242000|8312200|12698900|7118900|8126000|9373900|11780800|13989000|14889500|5861100|7247500|6111100|11493400|10784800|9084200|4586200|5027700|4935500|7032600|6756900|8253700|11733900|8262100|7517900|6752300|13534500
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||2264000|14450500|23824900|19536000|23513600|10196300|19409000|20612700|20911900|22104300|25451800|14657900|14411200|11433400|17310700|17611400|25601300|20865300|16776600|15360400|17581600|34013700|16789700|24208000|24169600|24922100|37007000|34293700|28668600|19734100|32268700|24957800|18213900|28356100|12599500|11309600|22276700|26771300|43550100|15986500|17241900|19856700|15953700|20574000|23369500|17545500|20162500|48587800|15232700|22132300|16408000|23316500|18118700|29884200|20974100|22671500|40428500|17076000|15212100|11006200|15270000|18076800|21652100|16856600|12012100|30736100|18072800|23807900|16833900|13849300|21035100|14750600|18381900|16352100|43018600|14202300|24600300|26653600|25557800|14556600|14720100|15696700|12512200|18517500|68324600|19810000|7837500|8608700|15429400|30755500|31428000|52833400|25641100|32314000|22059100|51022900|21682400|11891500|24900200|24261400|31784400|18359800|25952500|48477300|32835800|27686800|26496300|66996900|46382100|18872400|19676300|22450600|22294700|18414000|30777300|24762000|32758100|38311500|105285904|17369500|23180600|18667500|18008100|15474000|17115000|20704000|31495600|41121700|37220200|19501800|12439500|15739400|9846700|17503800|13722800|13629500|17175000|17678000|21386000|7442700|21937300|14988400|15597400|13714000|9310700|16429300|11290400|8189400|23026100|13095400|26433600|14132200|14648400|18455100|14002200|9259300|8691700|9275900|14308800|9038600|10736000|9887900|8546400|10293100|12192200|18313900|12293700|18063100|16238600|13730500|11505500|9790100|19139400|6273900|21958300|9463100|16838900|14647500|9982000|16242200|11214500|11811000|12857500|8468300|8343300|12562200|16011000|9073500|15391400|13682200|11671900|4934500|16515100|16620600|14143400|15507500|5999900|10579700|78671000|10728800|13817600|9061900|9622800|6309500|6778000|10749500|10950100|8733200|9754800|9348100|6990400|8553100|6591300|13904100|6776100|10008400|9831000|7408700|7264300|16303500|11452200|8632900|7951300|10558600|11333000|3359600|23930900|11389100|10592100|13997400|5555500|6032300|7988900|15002700|18344600|15692300|8175600|13855300|24485300|29453400|17693800|20457900|6349900|4222800|10985900|8764400|11735200|81517504|20772700|29087100|13596500
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||10134300|50790000|58508100|45074500|45100300|56794000|57640100|72675000|62921400|38421100|53445500|40178500|33376500|31855900|32462700|42747800|48676600|32804900|28549300|26779400|35651500|42495900|52119200|65384300|95307696|30138400|48675600|44390100|33962000|34099800|36642500|35929500|41079400|48416300|22847000|29301300|38478700|44046800|62962800|53280200|28254500|52040700|43342600|39098000|52885300|14857200|18877400|19258000|34337400|21715700|18741500|17246400|19900700|22225000|14797400|19134200|20103300|20883800|20818300|16785400|22474300|20950800|25374900|34282400|24960000|61316500|23258100|34254500|31320800|27614500|24356800|31998400|29659900|36359700|47276900|36848300|51943400|46732000|37337800|12411300|26751000|26945800|57434500|39709800|42267500|39040700|24170900|34362900|38627500|44854600|83674400|51090300|115164600|112624800|45343600|66110300|56172100|36160400|82988000|88105400|73456496|84156600|78379904|72114600|58074200|44545100|115373104|45415000|44149100|47760300|89214896|72255600|86500496|124836400|160143392|223170704|159942304|70300896|179396400|57027100|60306400|52172100|49535600|49850100|52062900|56711500|84091696|91895504|47767500|39114300|21167900|9205000|13034500|14248900|18976600|10006000|11630300|13372900|7349900|5508700|12028800|15535000|11434800|14560700|9617000|9838100|14641900|11238300|11330200|13632000|12251100|14714300|12649200|29369600|15069500|16044900|23899600|16346300|19884100|13416300|12524500|11485100|9511800|13794600|16721500|13624000|11169000|12896800|16510500|22417300|9967200|18508200|15427300|14019900|11129900|13351500|11217800|10829900|11550700|11347500|16652300|4668500|7175500|19073700|9486300|10593500|11676800|4319400|13537200|8561200|5488300|5715100|10387500|10974100|9547800|9247800|6995300|7961200|17202300|19112700|14000600|10968600|14241100|9614700|4926300|5300700|6182800|3165600|5455800|10552400|6633100|8798100|6022200|5961500|9486700|5721700|4624700|10596700|6137100|7375700|13024700|5203600|10625700|14119300|10717300|8400900|8836000|7384300|6408400|6997900|4850300|4909700|4763800|10025900|3219400|10189400|4114000|4147400|3409600|3343700|3550800|5292800|2580100|2937400|2477000|8277300|9326400|3113600|3572200|2889500|3624200
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||21799800|153783904|223021200|176082304|150706704|253081792|285965184|132228800|150513296|108334800|145032496|135600000|214464400|215205104|227877408|208513200|212429296|198017296|102496304|200732608|250264096|180520304|188799904|234698208|250580704|99714304|205029904|186938896|183403392|161921296|395651104|257907008|227087696|199486400|72969696|117766000|226441504|185288096|223439008|124986496|177725792|179714896|143730000|187864992|370912000|298731008|233015008|248298000|317388000|203640000|195934000|220155008|141327008|195462000|252908992|152168992|176955008|136119008|155211008|106877000|185120000|182600992|345840000|400908992|257388000|213232000|122527000|197539696|221451216|220097920|125773024|159265664|135365536|147817344|180015184|290388000|295472704|389322400|359958048|120370320|172257168|161201264|144775344|145104144|188916496|176023072|81930384|69191168|188161696|197644704|229841024|156154960|277382368|283306784|160813968|220025024|181551184|122700120|180008288|184827792|167570560|154096352|127571224|280414784|163949264|217235024|183899280|150925648|156437264|171148976|173069872|152107952|127086424|159133952|182624288|154109248|202959504|225958432|210486512|259703056|155896048|201279200|231929328|184717088|182916176|245296144|322707008|546096832|491068704|250358352|185515984|153137856|141343648|160953168|170408864|174535072|203386096|247178640|157296752|209114016|196046896|211708112|99970000|169001264|122015824|93718896|97839096|86114184|113295712|109621608|106043208|106997504|91332992|130936032|170290976|109998712|206231904|153781648|177914576|146633552|144874944|91442192|120094320|142952240|159040352|184352288|235964640|230117936|113880112|163202864|136057040|156521264|95641296|74023272|152418448|139581744|104280704|127484528|166015664|139536144|137677040|89837488|142849648|144230240|178324080|230358224|191083984|155369552|166736864|180183184|187390992|89947288|214545520|124430224|152556752|138587536|73829472|112317112|153820048|275926176|144564448|167866064|228202736|154951648|149095648|129762728|131891528|73487472|87363688|141598944|125906824|178393680|114009112|95745696|197278400|196216704|80906480|149094448|185171280|229600736|321851424|201764608|209124512|212654320|132337336|125223424|79617080|122936824|112589216|111400312|73404976|97507896|106204904|111633712|150066752|221476416|109585312|193534096|151508848|167179360|127049224|100210304|86863584|40910140|103230704|219302624|176428080|129074832|98949696|119772120|138321136
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||8532300|37638700|78344096|51612000|36855800|38518700|47685500|29143400|44813900|56207700|54154700|39741300|42212700|48993600|60198400|74084400|77279000|49071000|35766300|36545400|45049000|58000300|52147100|66740900|66131800|35427900|71559696|74326496|67289904|73585800|100655000|66652200|57314400|88187104|25431400|30769200|69287800|69581800|71264704|66236700|65150900|74603296|45719400|64609800|112310096|66163900|82206096|54350500|54010300|48404000|46513900|70875400|60223400|94464000|86619904|58478700|60779300|26757400|39763500|34104100|62226500|53313200|69051200|72672800|60783600|104168400|76874000|99033200|84060400|89996800|45770800|52712800|68961600|55271600|63341600|74525200|139256400|115717200|91226400|37812400|93482800|109556000|66572400|76744000|51334000|63283200|29121600|25558000|78128400|54721600|95847600|45521200|56324400|110512000|55661600|89074000|74178000|43891600|54267200|65387200|84149600|68424400|47860400|93826800|57147200|73335600|78051200|67571600|84249600|88920000|74988800|66352000|83457200|110610800|95560000|78951200|112888000|74884000|90076800|61683600|65368400|73995200|68794400|72356000|64114400|95033600|127250400|134720800|168964000|79489200|45603200|57602800|54958000|35678000|34693600|35700000|24512800|36812400|24028000|21800800|57405200|66126000|37783200|42558400|34654800|33545600|44528400|30918800|51646400|20948000|42507600|72487600|30299200|42598800|64778400|58042400|223365200|99673600|52644400|41318400|51290800|29578800|38584000|41909600|35622400|72475200|67392800|73382000|31275200|146066000|34840400|44492800|41804400|32831600|41391200|24910800|21149600|68351200|31933200|19310000|38902000|17947600|18973600|24457600|31799600|15321600|30055200|24832400|11405600|16202000|3776000|7321600|10563600|6379600|7545200|11930000|1867200|7104400|34090000|17226800|10487200|8060800|10249600|32184000|16884400|12421200|16945600|2406400|3558000|3236800|5524400|11590000|8928000|3496000|10864400|3604800|11073200|5953600|15504400|23523600|11543200|18950400|4314000|9727600|9756000|11531200|5579200|5831600|4974000|5061600|6886400|8474400|14497200|10846000|14532400|18645200|8253200|15041200|22496400|14139200|12418800|2925600|26651600|15902800|5414400|10958000|3466400|6653600|4700000|5378800|12792000
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||87311200|33781800|40579300|27912700|35301600|44799900|47243500|39461400|43668400|49314300|58610000|48098600|59521000|59114400|76489904|25150700|69189904|59200800|60397500|72927000|73895200|65909700|77007400|59425100|26634200|30728400|49088800|46788100|52511800|46198000|33636000|60272000|43199000|44133000|46937000|36727000|52646000|42959000|24324000|35273000|19025000|36750000|29620000|24981000|27157000|20751000|22212000|20933000|28338000|15465300|20940200|22857200|28010300|13997500|15462400|62634000|36935000|48448000|39842000|53799000|30731000|45432000|31824000|23858000|40154000|37619000|37665000|50744000|43105000|18558000|42859000|50142000|36319000|51989000|42709000|47585000|16870000|27146000|34021000|24936000|32538000|26865000|38682000|38399000|27674000|31559000|20853000|18173000|21968000|33026000|28762000|37730000|30289000|59506000|38018000|27366000|23595000|29015000|26644000|26148000|27973000|28518000|47283000|63422000|31810000|26073000|42311000|42016000|39293000|28820000|43397000|21269000|34049000|45515000|23800000|19171000|37506000|64153000|45148000|23065000|14865000|20048000|24823000|24437000|20794000|24865000|34455000|60822000|24407000|14408000|20597000|30850000|26085000|41435000|27053000|55086000|35087000|17305000|17028000|51443000|61716000|29141000|13873000|26680000|34155000|23171000|47018000|95644000|131319000|46309000|128786000|34779000|80517000|216762000|111351000|48407000|146979008|48899000|73158000|58118000|41565000|60204000|27985000|36894000|71041000|35286000|41650000|40859000|62395000|90073000|47775000|17349000|24854000|24266000|30072000|24511000|37199000|48254000|43379000|49019000|29676000|21211000|48394000|45701000|34857000|69254000|32877000|58210000|28248000|50702000|55092000|51433000|41133000|28055000|50322000|29739000|61530000|90478000|64980000|40164000|38485000|37240000|19965000|6449000|16654000|11464000|41304000|13671000|10009000|14403000|28510000|21545000|80141000|24336000|10138000||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||123101400|52407200|59666700|60114900|74997296|81526600|64768000|53268300|48761900|59440600|71974704|64675900|81583504|76523400|97720304|30381500|98416200|81979600|82011600|89421696|85284000|84140800|121027904|129754200|25538600|47317100|51286100|48380000|50691800|50216400|34100900|43763800|45359700|47999800|53860700|32577400|74020496|57387200|27620900|21223900|16856600|32854600|24535600|22729500|23437100|13630400|15206200|14710600|17452900|15789500|26035700|22770300|21234400|17016700|10115800|30596000|17514900|26648400|23375100|42927000|17635800|26922300|16151700|12678000|20647800|20109000|28344600|37926900|65326300|16442400|22077000|24365400|19089000|20753700|26298600|26381400|12171300|11906100|17420100|12288600|14562900|9270300|14220900|24738900|18374400|13622100|7216200|6752400|17236200|15832200|19260900|11016900|18095400|36249600|11610300|8338200|9030300|11650200|8210400|8510100|10780200|10418100|11699400|26474700|8254400|7140600|14020500|11864200|11343600|10287300|12705200|8131300|12226900|54900900|7091000|9604300|18202800|18800600|36571400|13782100|6403500|7141800|9033600|6284000|7629000|9540400|10467200|14145400|13048900|7369000|8527700|14625800|7509500|18054500|6530500|28689800|12217000|8464600|13696500|19913300|19177100|20335700|7172400|10294000|15344600|6997300|17872600|16831600|37391600|19336800|35740000|9146400|2793100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||1520600|16154400|25870000|17764200|17520800|17950900|15675400|14480200|13855100|12729400|17199800|32372300|15934200|36107400|32885300|32497600|34546500|20627600|28352400|17182500|32190200|39317100|33571600|29147900|27210700|15563700|29098900|36276500|54171700|47889400|37994400|33508100|61610600|43465900|23839500|32820700|56413900|38210300|30209600|35733200|29290400|35738300|29241600|26816100|37135800|45058900|66226000|25552200|24731100|32369300|31561600|42701800|35341400|36615600|22574000|21754900|27836100|22907100|31761200|15965200|38951900|30280700|40698100|24025300|21003200|37527400|44146300|24546300|24201300|48191200|38814200|29185300|40979900|17669800|17476900|29159500|39264000|31977500|35517400|13310500|29786200|31253200|25500700|8619900|10191600|10882700|8315000|5369200|9571100|8818200|12504800|10388900|11422900|19136900|13094100|13309900|15695600|6414100|11417300|11261600|14152700|14218300|16607100|32295100|24946400|8578500|12213500|16858800|14730300|18062000|32725500|15416300|22572800|46955000|31026900|29871700|54907700|34886300|16074600|14708000|16930800|18036000|17020600|30444400|20698800|17234200|33331700|78653000|52875500|24037900|14446200|11861200|21330700|24600200|21239600|24665600|12588300|19468700|14521000|15183200|11914600|14440900|11092900|12280200|6699600|10762400|28059700|14954000|32777100|34217500|11341100|16217500|36673800|20704000|9695100|12684300|15979500|13757700|15705100|29502400|6307200|4702200|13359000|9696100|22132600|13181300|10960700|7938300|35724500|35835400|21999800|2450500|1390300|1562800|878500|2250100|1116000|7330300|1643400|2816900|2795600|6611900|23438700|6583700|15810300|4153600|658300|1905000|515700|613900|375200|228600|332000|915000|404800|741400|355600|2482700|1467100|394900|436400|220600|212300|405600|162000|214800|220400|1817800|309300|191100|289900|238000|329700|273400|257000|142200|226800|152000|323900|203400|788900|587000|280500|629100|861800|266900|420800|380200|471500|541700|768100|395000|2041700|944000|1220200|2023900|978100|1651000|511300|1091700|610900|382500|930600|152000|174700|347700|318000|245400|370300|555200|1184500
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||2889100|26966100|26187900|31718100|22033400|20899600|31833900|18777200|28345400|23382500|23389800|18543500|27317700|19869000|17786800|20024200|24937500|27115700|31641200|18187100|29255000|28800600|25768000|31139300|22935100|15713300|25341500|27011200|52682600|20932900|35404200|28466400|28305700|21161600|13443100|11858500|22496000|28467500|26930200|20613700|15778300|22081800|18825700|31682700|39852000|23626000|34356100|37828000|22377900|25723800|24890000|43090800|24789500|34010000|33776200|43371700|37648800|39791800|32750800|21549700|25335700|28766200|33930400|26368500|23607100|23400900|19390000|27414000|31326700|50179900|30399700|26509400|29773700|24753000|21816300|35336900|59456300|58688600|30214800|15256600|25208000|19303200|23072000|19167300|20769600|23906900|7925600|7744700|19508600|19984400|29052300|28599100|34648200|23102000|21149400|22490400|18825900|15439100|20518500|27427900|21481400|20192800|15083800|23734700|21810500|18871700|26722600|23963100|15502000|18849100|24598000|23931800|17370900|22487600|32993600|19333900|21713600|23596200|20715600|28038700|46128700|19815100|18428600|19592700|15592000|27397400|32646900|59445900|41855800|32057100|22305200|19635500|34066100|20924900|18306500|10695500|16169600|15338600|9439300|7406700|17205100|10997800|15785600|12110200|11883700|11748300|19146300|12863000|12864700|14509900|17117800|14231400|10371700|16619300|12832700|9028100|13298700|9584500|20855100|27423900|15240900|21295000|21272800|18413100|16532100|19381000|16241300|21511500|21326800|21033800|22732700|27504000|24859000|10844700|15133800|17257600|14588500|21668600|20974700|20253800|24286000|9453000|31700600|32174700|37592900|22296900|25459000|17284000|20660400|27459800|11730700|9337000|18680500|24310700|24073300|24981600|14024600|11100500|25125900|18958000|22933300|23742800|27687800|22074300|12771000|20987600|12658800|9590500|9113000|18911300|25649000|18965500|12095700|13943600|18253500|16564300|10264300|13683400|12721300|15812600|20876800|21632900|18557300|18427300|16540800|12923200|9919700|12620500|13219900|12227700|11048300|21362200|16901300|13138900|13953500|24641900|6670800|19699800|16126800|13052000|13611100|14289000|8936800|5263300|9142100|13625500|19733300|35017500|10031500|16504900|21340900
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||10916700|39651900|55166800|46885500|28940000|24763400|36620800|64818400|37046700|36053000|75380496|78477696|60458200|84544800|96420000|56654700|111267600|75138000|75835104|41427400|86995104|59476500|70170200|109130400|60675000|25701600|65641600|73873600|104068600|78652496|139087808|143038800|166989504|129509296|109808304|71227104|99737296|82312704|116781904|77693504|75483800|98617800|81727696|129103200|160028000|52244100|91261104|79904000|60220600|59274700|63518000|71252400|75137400|83852400|65512500|61612500|57968500|51002800|77088600|52830900|100235200|79178304|71898304|66350700|55665700|79925696|88152200|78185104|101473800|77925400|58331100|90391400|75965200|45906000|101921200|68537504|105245104|121541904|89472800|47581800|59817200|81567104|77418896|95882304|95672304|93988096|34323700|49116500|79128496|65244800|78386496|63294400|65329600|160633200|63576600|111845000|88956304|54404400|84061800|83048496|76131800|90168400|73276896|198334704|88415400|115856704|107686800|136776896|54634200|74957104|59667800|50941000|55593500|61703300|67750496|84362304|85310496|77783904|88886896|93770800|79909600|73994496|80958304|84331296|70403600|93768800|103841800|141626592|88917400|77926704|52854000|32459400|44191000|47037300|42717000|35796500|31922600|36974900|19457500|22294000|57729700|42101600|39372300|37101100|36622900|30762200|23738800|29695100|28026900|28171300|23283100|36405600|24985000|39318400|36931200|32346600|46397300|51203400|48466300|73965904|41254300|26359000|81198800|29646100|25049300|27645800|27489600|36372600|26041800|39322400|37194000|29695700|27193700|20121000|30607400|36764800|45463100|22296700|38056900|41718300|30380900|15641700|30383500|27387500|37048800|35894500|40306400|40269900|41036300|29270100|34620000|18012900|32569200|38915900|38278100|43185000|14835800|31320500|29863200|57640700|33247100|40583200|43468000|42659200|19700300|26807700|27558700|26333600|26439500|24952700|21924200|25115700|16185900|15110600|20673100|17641600|17989600|27879000|24470700|39739000|46085000|28740300|33818400|50996300|39496900|34417700|32413900|24167900|28817400|15226900|14057700|31379100|28356200|16236700|29025400|25438300|15340000|38429000|35840900|25190800|17062500|22736700|22699900|6755200|22459700|25115200|20895700|34071500|33925700|23704000|37939500
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||4708200|34621000|32665900|42394400|26956900|32877700|32809800|24913900|34125300|23366700|30607600|27092600|37859000|33989000|51340300|47613400|53686900|41988800|30377140|28495608|35364448|33307556|53179496|64814524|70877280|32177086|67096472|40583284|83021392|28373508|43540524|38430588|41655896|37072528|23530318|29033508|46903776|38186828|57175136|34010236|36324528|45383356|42771956|26875528|56964044|43275536|41771836|37731648|35880016|30400476|35844816|40257356|22473108|40267916|34115508|39506276|27099928|28078488|41006344|29599458|38919648|94762568|35387876|36421768|32498946|49855076|34402936|34209556|29400028|42377384|23724908|28528164|25931020|22899488|28691272|39366252|44122884|59207588|52043784|33414144|27947002|34478096|35568912|30148112|41114944|30391684|17545118|17109880|38147784|30010414|36076504|33847204|28408738|42602156|22077050|38496144|39011240|24637532|34326968|38071068|29241580|36181656|62828632|56588664|30397008|24858356|28025894|33656868|32783492|26888372|29852146|29633016|25360264|35859068|46460120|35847212|46820940|50902632|28120516|34097068|38444356|30513532|36335568|31174856|30891436|36944288|38788656|77115856|51146188|30242440|28775946|18249468|21976002|20133632|17534988|13729926|13545450|17901678|13534669|6630774|30346392|16166720|21741080|24274638|12698801|14658299|15586138|21100204|16529019|16849656|18435942|16147288|13250767|22229956|19255172|22551260|31179198|19505000|17924704|20108210|25153762|17457656|10004059|14969220|12779060|21237164|14633542|20108076|16151813|23824228|16946286|18842428|15946573|19205392|19583396|17369012|16758882|18788124|21109876|21457746|26678354|11990980|17488862|20248186|26179868|20564590|26932948|12812420|18872038|16278664|18903184|10706672|21623216|17594118|17178208|27051620|15493800|15519675|20596854|26068702|23627222|14801094|29295206|21195804|12170985|15775706|15806372|10573305|17703366|13847885|11643110|12297323|15827774|28879774|21968210|11349065|12715310|13924072|20128076|21355206|17852864|26369296|17254074|16166860|14914336|10837323|10592951|17646826|23407448|78933632|5672919|11456524|13209930|10771325|18349448|11230760|8655291|14907993|11335121|12748563|10783448|10277806|7060358|4495080|10182230|17487328|12288777|16330044|7274527|12589737|21734506
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||28806700|122108000|169276992|207779008|134264000|156020000|154588000|109316000|165864992|173810000|149924992|135640992|152880992|186480992|205635008|220742000|274041984|295515008|125124000|125272496|177858768|178683536|207647424|282699872|259127408|128855640|228628928|190973296|478795744|227527392|351512544|219648192|267212304|312918720|92629448|136129936|224375888|187989536|244780336|180902128|189402384|306606592|276259904|158901248|291103744|203940864|255423056|385341408|274308416|259321344|206717584|174176624|147915440|210303920|189818400|334612608|200304144|194329728|212971312|157809392|186993376|156513600|188855456|198933888|183173520|200520848|203057120|230914400|267314496|246089008|118223368|178308112|192350992|204420624|264199456|354857472|313341536|408600224|318244928|116088952|175362240|346851744|280067264|224224448|273119104|286028224|98958136|140820976|226672640|245774672|308334912|243722864|328729824|535027168|264546720|406632512|374588448|139263840|279467360|268282480|180966960|261214864|171109568|325081184|200429328|245475440|205881456|315206624|343254912|247217712|239343040|378203456|213134080|247372720|363899552|294980512|380299776|289689312|245338464|280761312|298332928|250000704|241236192|195038608|218955952|221689824|259893504|349702432|281956032|196813840|142447040|134856752|189324048|161372528|101277760|130457392|131774416|138982848|74953912|41427896|201523056|139510048|106990144|125247992|101616360|88407656|104780680|183412672|141150640|114742152|108125752|103730256|83395248|120643136|130526608|108461824|128865920|125962208|129854184|151480928|173253824|165047280|82348816|89109888|87771968|85882752|89653872|136016176|90526472|119626520|100855560|121351096|87174088|68011016|110810904|87389704|87845840|94121904|142195856|147114112|122229896|50813008|120587016|144812704|145127840|143648512|159364480|71231616|86869960|139114224|92188320|58083144|109399424|128316824|111663616|120399984|63736592|109248008|147232944|185740800|119647384|117418488|154165600|162038992|106555448|99542624|112507416|60663580|83424320|99358152|91157800|102144144|95407632|149617888|120995736|95254144|85808144|109160968|139107024|151163328|129680832|96392464|114873512|122496304|79531784|71769552|93385576|100476824|98407016|99723432|63926236|85601360|95926072|77747752|87281328|99818528|50088384|145579792|152418080|124035392|71935680|56821076|52883644|27677990|80954480|108575376|92640104|86109808|51123384|56487088|97577232
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||2436200|10988100|18329000|12190200|8749400|16096200|16512000|14273200|16075500|15154000|13777100|14678000|13877700|11725500|17396500|16015100|20189300|27289100|15627200|11018500|13371000|27887300|28337400|33609300|25307700|19479900|20036500|18708600|25053800|17963300|19865200|28349200|24928900|32235000|26537500|42560500|72110600|25147900|21166400|15983800|17298500|19329700|15008800|11401200|12466000|13092300|15194000|15289200|22345992|29889524|8009628|11605167|8194527|13840223|11702304|13804305|11032397|7875443|15405372|7729963|15555709|13275699|15691813|11004838|9965019|13937473|10977843|13199231|15754501|16010784|13331948|13587215|15098035|18337782|17049700|12833499|22318820|22623672|14226851|8051306|10503339|17107756|15236286|8811460|11740030|23249416|8860932|5355527|8780173|13811421|50416164|23835852|21070608|23168542|19426734|16143275|18384768|16019369|11755617|12763470|13107968|13302129|12018677|10002858|11223057|16319364|12528308|12743930|15483308|18593274|15207935|11472225|12291565|8985968|11671695|13449642|16423391|15442646|16871690|20427020|13320653|13251076|12133096|10818809|11938822|13532434|14589421|21742210|23642256|12304554|7694836|6306228|8639663|11518535|10410043|12170934|16331563|6960886|6766273|7569009|8924297|6358298|6299112|6751929|5148490|6571886|7878267|7157306|8284096|7349547|7861663|9123767|9100161|11376443|7584822|6261161|10467873|16063984|11727492|13244412|8428898|8180069|7226997|7851046|12859252|10302175|8085643|7836023|6306454|7194354|12463701|12988918|16363640|6835512|8147427|7417430|9597593|9430653|11332845|11871842|9231748|6556299|8652088|8704610|19330500|22714710|48696952|8674565|13935101|15943240|10681913|9902671|18449828|13081538|13530175|12335728|13589926|7744534|8824337|11340751|14845027|18427126|12485839|11779449|17509518|7142171|11503625|5398900|9686146|9851279|18696512|12849425|6877981|8428898|7702855|3660485|4869503|8123368|8456458|13796398|14496124|11597035|7529703|15516967|36498120|9840435|10910637|11288116|20112228|5855896|12470817|13622794|6473168|11828131|9020531|9476510|8154881|7731658|13004167|7318260|7021766|7327635|13495612|3869443|8696477|13260563|9092254|9461036|7392017|11783177|10627923
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||11250500|108536896|157697296|51029600|50224500|51008500|51408800|43250100|56311500|88926000|70200800|68408896|90945000|92547000|87739800|93062496|64435900|61730700|62419000|46189700|65680900|71060800|44772300|57486400|75297696|41458300|95991504|118809400|83532304|50386100|82190600|60974700|70168000|59371100|34636100|52874300|87505296|62263500|105128800|83961504|60466300|79329400|38278200|49605600|108504400|42545400|79694496|67219800|81774304|60139300|49463500|55106400|56194100|70417296|101790200|59287000|43380800|36373600|49899600|38596300|53538100|59160900|71583800|84759904|57311500|63549400|74042704|73277904|80508496|64752500|76812496|73714000|85208096|57208800|83878304|103826800|102305200|138159600|244574592|58145100|68804400|69854304|90427400|109765200|135948192|88510896|23472600|38665300|90472704|107162896|86788496|72563104|95277696|145286000|62434600|85741296|101846200|45979300|67314200|90877904|61435000|61902700|53596700|86114704|74437400|80645800|66832700|95174000|96860000|79155296|69546200|84589400|87705504|88859000|114200304|106390400|125759400|128855904|114117904|126503104|95996200|123199800|132610304|91436600|80003600|88594000|123317904|166941504|152626000|98870400|73066200|45314000|66327900|63117600|56728800|64211700|60743200|82198200|30465200|27468100|64740100|51465000|61402000|48193400|42596200|51753300|62517400|66818300|85726400|108480600|49400000|53531800|45037600|48161000|53951000|49625500|48540200|50972700|52066100|48717100|48670300|60023500|49130600|46067200|49109300|65041200|41562100|59494000|43015100|53754000|53452000|58993500|55747200|41489100|42660800|62501800|48302200|54495600|76846600|72143000|49782000|21733500|44014300|56638000|82935800|61317500|52847000|38593600|50953200|57768900|32643600|27398500|43913400|46435400|44587100|59057200|53677200|52848600|64243200|87174800|72464096|73071296|106957800|134564800|59031300|64563600|60034000|34326800|42804300|72331000|53720000|59611900|39712800|34429300|79880096|49005900|43885500|62406800|62370600|84422400|83221104|70541800|58799100|53723300|58689400|27679700|38666900|45447800|42737700|41457600|30834100|45251700|64297900|47041000|33642500|51122400|28594500|55793900|56309300|76054600|41170800|33357900|32251800|14506000|28174500|49894600|47610200|53108400|33137100|38961700|55811800
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||3947200|14723500|14728700|12107100|19347800|10063200|14961200|8842900|9605200|11338500|11266400|12825400|13437200|6403100|8553600|10279500|18443200|10508900|6482300|6095700|13305700|12087100|15304100|18282500|11143700|8423500|13649700|9542700|9143000|11650300|14027200|12987400|11631000|15270000|8211300|9091100|12004100|10383500|13086500|10507900|14486800|11652600|16819300|13718600|31997300|36937500|26733200|14259300|9989700|9583900|13043500|10833200|9094300|12538900|7564100|10751200|20259700|14596400|13402400|9536800|10337600|24705700|15947900|15257300|12357700|19903900|19468800|13730300|26301600|25088400|28733300|52992500|31751000|36944300|39654800|35658100|39067100|96506496|46321400|5758500|6478200|10904900|4267800|5284100|12843800|5422500|2635700|2621800|5184100|7591000|13688400|6489600|8249000|8526700|5226100|7364300|5326200|7563600|8200300|7903100|8581800|10185700|25818300|6891200|4542100|5732300|10568400|17452100|17643200|7516600|6676700|5440300|6567600|5911400|7653900|7094400|15135800|9228200|9981500|11829000|9707200|6647000|9342900|6957300|5425100|6816100|11156600|13651900|8209100|7463900|200|100|200|200|300|300|900|1200||||200|200|300|500||200||100||200|200||||||||400|600|||700|||||||||||||||||||||400||100||||||||||||||500|||||||||||||||||||||||||||||||||||||800|||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||1283100|9796800|9159400|9993400|8981100|6865400|9616500|10559500|9857200|11322200|11846800|8744900|14736600|8860000|13531700|14324500|11437300|11567100|9608100|12826400|16975300|10763900|13556200|15064400|14835100|8535200|13674100|10955900|13945200|17463900|36205000|18333200|12881400|13671200|7561600|10835800|20038900|30134000|31204000|9948500|10363200|23488000|9174900|11847900|13736500|8876900|14173200|20276000|21290100|17435900|12371800|27023300|14623200|17211700|8961900|12793400|10142300|13372000|12836300|8917400|11910800|9566000|14864800|19134400|18515100|37993100|19307100|15336300|26461800|25813900|18116000|19139000|18903500|11810200|14280400|17460800|23196500|22619700|24303300|8906800|16055700|27361300|9908000|9974900|19778200|17958300|5812400|7995600|30403100|13626700|50036700|17490500|13065300|23357200|11938100|14413100|25310100|12488800|13658600|14205000|14207600|11202300|8270800|15127900|13683500|8559000|15200300|12126200|7475200|9601900|16790000|21381200|11432500|18593800|12122400|18008100|25086800|24275900|30832000|36194100|14056900|18132900|18549000|39539300|14129000|17436700|37654000|30842900|29340500|18623500|14455000|11322900|14334300|24236100|23284100|24242900|15598600|28514700|14027000|10201900|14869900|8422700|10051300|8185200|11800100|12212500|23309700|7507800|16496300|8256600|15015600|8937800|10961600|22952400|11249600|9962500|15808400|10931500|19234100|11908300|9538800|6351300|9100000|11764700|11475100|9611300|14266800|19872900|44330500|11328600|15951600|18285700|14652500|7664900|6534200|6697200|13225900|8738300|6520300|7251700|8671900|3658600|5869600|5567900|9273100|9356300|12469200|8787700|12923600|7687600|4188500|4016000|6228000|7819600|7954900|7384400|4997900|14398100|9761200|9436200|11859600|13073500|6684200|6937300|7004300|5733100|9340500|4254700|7216300|12774800|7682700|8289500|8110400|5104700|4468000|7806400|4651100|7596900|11003600|15829100|7959800|8073500|7882100|8990400|7811400|6537300|5472300|4459200|5546300|4322200|5123100|5275200|4818900|5057100|6729500|7384000|4996500|8339200|6574100|9830300|8608100|6816500|6501200|2911900|6650600|7090800|6710700|8969300|5854900|6850500|7698000
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||7754400|58856400|73997504|39977700|30387000|40949200|36153500|53044400|51537500|62123400|62895300|43239400|60300200|51976700|54536200|59750300|68719904|55024600|35590100|52142300|31543700|39084500|32437800|42801500|59415100|37742500|79606400|60301500|84111104|112665400|33252500|45643200|50389700|91276400|16883100|35276700|48640800|35806400|39194800|25512300|24837000|32329200|23828200|52996700|52570100|25622200|30017800|50100200|25978100|27498800|23431100|27434400|21922100|28705000|23310500|21856000|22998500|21492700|22461000|15493200|30105700|23597700|50807900|48455500|127656400|76052000|152785600|45925600|43559000|45088100|29532000|31985600|23932800|22189800|31212100|29198000|55537900|66713400|66387500|18767600|34557400|36805600|40071000|38805400|51720400|47346200|16396300|30217000|44025500|89514896|52410900|40300000|48281500|65260400|27148600|56625900|37838600|40330800|36453600|43746400|32937300|59936100|43062300|59617000|67813600|57033400|83360200|55516700|60074600|45798700|52521900|52417100|59227200|26203400|44304900|40290700|52459900|45753400|57517700|106978200|45400700|51247800|35419200|43963500|46111200|58326500|60345900|83851296|73794096|52595400|28580700|18461700|26826800|31578900|48408000|23930400|18771700|24384600|9889700|7382100|33179300|26652300|22046100|31799500|19012100|29930300|35669100|25776400|26736500|24887800|20604700|29575000|36992400|27742900|36307700|18864700|24984900|33919300|34467400|34810600|23435400|23085800|17913600|27521500|47319200|23286300|23626600|39950700|35640600|58672500|46552600|42988800|41484500|28753000|56160600|64217400|41686400|22963100|36955400|39021300|51198200|21868700|37425900|27587900|35924200|54163900|27873800|32420400|36270500|35671700|20945100|9580500|25900900|24854600|50358400|28601800|27828600|25069300|26780600|32505700|20182100|19019300|29302700|22424700|23371800|23439800|20422500|19960700|18458300|19024000|29551000|29205200|16891000|17311100|20834200|24457600|52393800|30400800|27046500|49912000|45465600|39065400|35392200|41276100|29226900|18181400|28331700|61465900|35706000|28785000|27179200|25539300|34446200|109744896|40328100|45823400|14922500|37419800|20798800|17911400|18789200|16971700|12021500|8128800|14387700|22142100|23896700|17383700|8220200|13333000|15862600
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||5731800|47918400|41176800|44441400|28438600|25962500|40252400|45296000|46694100|28847700|29791400|42077600|32732600|39909000|48298700|59919100|56529800|70710896|36193700|26040800|43877500|47711600|48976400|48610300|56830700|19151000|45068900|39514700|24457700|39158100|47182800|52855000|49802500|49576000|26913500|28391200|45896600|68180400|79434096|147509104|61607400|37637000|52427200|82907504|87370496|49193200|60293600|79768496|92957200|59809800|44816100|62275600|40772900|69839600|52357000|51518800|33148300|46895600|45507400|29552600|47188000|32122200|40919700|30056900|39821600|56617000|65046600|36510800|137702704|59858200|36024600|53671500|60860600|60433900|70263104|53450900|82795904|69257904|87908704|29784100|48133200|50018800|56594600|51341600|39807700|50014500|14970900|19133700|43081000|59707700|74096000|47261800|60792700|73227504|96254496|64100000|39892100|42802600|46792900|49495700|33758500|38828500|44595700|54008000|30082500|37504200|27940800|29428500|31056900|34055800|41400600|47845400|29531800|42084900|61137900|41826500|47606500|54779200|71945800|51683100|42634100|30319000|43837000|32346900|30613700|46259600|67205904|80837800|83687296|38910300|34728200|26625400|33429700|32107400|29791600|25445600|30518500|32504900|15002800|11701900|48639100|27899300|25800200|29511700|20982400|19666900|26786300|33023500|26860600|41101000|37431400|25980100|34296500|30513200|24314200|28837900|44437700|56929500|47641500|41990700|37264400|36032700|48134000|26781300|28925600|37861700|40119900|50645500|42096900|49208800|44899800|35023700|46116100|27928200|27479600|31595200|45992400|40329600|52188600|46619400|54076400|49924300|26556500|27051100|48716900|49994900|78140800|35243800|92457800|50504600|23134400|13517300|37274500|32838700|42512700|72498896|23856300|31040000|32822900|57673100|53995900|32620100|43152000|54269100|70794896|33465900|31462600|17065500|34665200|41100200|34958600|31264900|26587400|36713100|32855700|26812700|16951800|20284700|34720900|48641500|33271800|28735400|41941900|36794900|30908100|28666600|24203400|29575500|33113600|25586500|24127800|31608100|51953200|45969100|190925296|49417000|36053300|41131800|22692200|26603500|19153200|25140100|22011500|9042600|17197600|32772700|26641300|48238800|23198400|29540100|74719400
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||7565600|39721000|44585000|26181000|34240000|32233000|35292000|48188000|53042000|57446000|57964000|43779000|54263000|56587000|54382000|45592000|66701300|88330944|56320404|57913424|52830684|58963952|44134468|81136872|47552296|37559588|48559796|57747804|48143796|47068696|52841996|38300200|46113196|41871556|29198252|44769256|63750680|39901928|65976152|36054968|32635060|49618776|56639552|68658312|114844432|69261120|74369600|59909312|53322604|53483672|59755784|85019848|62273880|66593912|52107624|47927216|32797430|40208076|53464564|32793530|57305412|55972132|65466812|40109796|40321828|60326352|65721740|50810616|53823752|71458192|61711592|70934648|83958616|57327704|63841136|62194116|77598536|91122136|88743864|56104068|57790224|52922652|67133440|68067760|63675608|100613048|29243418|29635786|61538092|82105336|90200136|76234304|76162408|80909536|66779480|86068304|49589620|43957456|82580184|90771944|73338288|85844504|69220808|77735656|74934576|102016704|79751128|72255832|70588120|91798952|73422320|44920384|50383092|63995568|106963512|71924712|89723816|132264240|109236024|128167696|107301696|92795544|106244736|104585808|83044496|81860776|153836640|171254400|149610320|80671616|69363656|47481592|52088952|64636624|48662292|47739340|63187456|82782816|31045028|23379672|81467960|48510480|52925888|45105096|62765368|32957782|44411224|50901308|61148844|57647032|66131212|70008480|71478472|96628144|64846536|56141428|97659296|70519608|70415936|102312232|57457944|47129672|58727532|48732916|61891008|61533056|54375956|82244080|87393800|88233752|90136248|82711136|64525252|48289852|56577248|56135692|95696896|83397920|88382704|60862120|65385880|39444400|80323472|85037680|99660936|98962840|98320872|67023228|95189240|144162400|61745836|41678888|109557616|66137852|98917864|109965816|82460480|75398608|114610304|177144176|198832320|190779440|244530944|153418624|70032480|78135464|70394352|68555848|76933784|135201808|73734544|58104284|38856008|49412152|64020768|37999608|40331132|73450840|49099020|69650232|104869968|79405960|130461040|87958048|41705148|78331496|54939900|73310944|56818548|54907456|51136572|74453624|88192408|83959144|92314144|87713424|66870964|79727840|123217624|109794992|67831040|63795164|42202840|26034440|54378676|71754936|69164456|134965328|78532656|57491144|70975352
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||16847200|116221200|141014704|174101904|94952000|110076896|150400800|134127296|112636600|99556096|123120304|102378096|92270200|162731808|140930096|139270896|176144400|148929408|94540496|207719904|196830496|227149792|149968704|249792400|189161792|92929600|203555200|276450816|149416304|231533696|189541104|159757904|112272200|103437296|100110000|62952600|125457504|128176400|137326400|140840000|121691104|207963104|194774592|170338208|288504000|137221408|180317600|117875800|139706400|207745504|158473904|153267504|135501408|176049696|109820200|128247696|91340400|130389400|128402496|75234200|113927400|114104096|126542896|119588000|93980896|220087696|183070896|84635600|124972800|164539008|121894096|111277800|108038704|149206304|109447904|134867200|159635808|262516896|255720800|125004800|238063392|229835008|451824512|101692096|141193408|177479696|171008800|126445696|133948496|179999296|372706592|148808800|149724096|174698096|143940192|270300800|196540000|125508704|217119392|192643696|203515904|373027008|150520400|258743904|200855600|228196800|237404704|373773696|363993312|360415488|364360512|255841104|207494496|327711008|637740672|144030304|165573792|167873408|117131904|126650200|119759296|113515600|82132896|73284800|90764000|64103100|113130000|132409504|102613000|97007000|66630700|47915500|70199000|91640000|96306000|72053200|82015000|78829696|37875100|35831500|103281600|56297800|70115000|68464896|42980300|70057400|90628600|89104200|70877296|64234900|83867200|69458200|95753800|149125408|53691000|50098100|68019296|92544200|87969904|74799800|105498704|207596800|84744704|91488000|59621900|67263400|75851200|104725104|56486000|82588304|50786000|68826200|68612304|64884200|123792496|72698096|71380800|64212300|76352304|77469200|60759700|24803200|59718600|57254600|68748704|117601800|128522800|56942900|73635696|104699000|56196200|23025800|49530400|51903800|65789300|146476992|51448000|81291696|86338704|50409800|59876800|61102000|37103500|30562600|54091800|41810200|25099100|19653200|19509400|29600700|29766000|65336600|57397700|19557400|24170200|23511200|12306600|20046700|32707000|51307400|35813600|28776400|29385000|35888500|29065200|47641500|22805000|26697000|61739600|47745900|35524400|38445200|33918500|26898400|26043200|22783000|15180300|32077500|47427400|40890500|29235500|16726200|19259600|6490000|17980900|28931600|21610200|26305800|17529200|27289400|39486400
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||16145100|149079696|142629600|113845904|92748304|156175600|158723008|196464704|153760704|162336496|144634896|120094896|112456704|110106896|200371104|236991104|168418704|162455200|176074304|213382800|227172192|284366496|270859808|201777408|144232992|61446500|203421104|125813600|150467696|138565104|155223296|164059104|133003600|183565296|105158704|128558096|206986704|164771104|167759104|191656896|150480608|217199600|213834496|206314704|245464896|137661104|167920896|175974704|169904400|206689408|204578896|183709600|150584896|252461408|241087696|176805792|176619808|147794704|130295904|125946400|189956400|212927008|328274496|156596192|176506496|238455392|159521792|198881200|158455808|176250896|166738000|275325696|223471904|260239200|230476496|200183200|284727296|378792608|307691008|122510096|214201904|165684704|229426208|222569200|240014800|378217888|125321104|140279392|362753088|303991296|573188224|279842304|291789504|361427904|214791904|306052896|257979904|235416096|277063296|254152304|247637904|275785792|257100896|315042400|336948096|504357504|303339008|512603584|636789120|554758912|391993504|468908992|299888288|326033792|244956192|220849792|389612000|368950400|241687600|279971904|282013792|280734112|179760704|232757504|227345600|246536192|163444304|217772192|171899392|91003296|94660800|83558600|165665200|125670200|59985800|64795700|57360500|40140600|34644500|31131700|92656200|92993600|61805600|57249300|54412300|67760496|48344700|64367100|71628704|61209000|99639104|84794400|52572100|67955504|83715104|70477600|122589296|102657000|141666896|69256896|71127696|45131400|70911600|58763100|52313600|49163800|57599800|57504600|57192500|53772000|83590000|82302496|61074200|28141700|47774300|45964100|48620900|51836400|66955400|48717600|51398400|39089300|40169500|77229696|70848896|50959300|71783800|75776704|63800100|64025900|49636100|26903900|190728992|70114896|49591400|88791104|21120500|29359300|56526800|45777500|35899000|41355100|36797600|35394500|29790200|46189700|41576100|28631300|37576800|40259900|47841800|41818000|29839500|34166000|43076200|36304000|38510500|46012700|38106400|56824100|74043104|36391200|42327500|70939296|57794400|23074900|58176300|51279200|57113400|50976600|45541800|33277700|39771400|59257900|37319700|37693400|40669700|62649200|60180000|72407200|44433100|73837296|31858800|13474800|31404400|51487300|42181300|36863100|17229100|31773300|51324700
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||5146200|38230200|39025100|37187400|36583900|28743900|31069100|37874000|45689100|43024800|45683000|39988100|41307100|51574300|48837400|54177400|69481104|68727296|43866000|43713900|44995000|66816300|82973600|67227696|61699200|35398200|58653100|51505800|47684500|50964800|69479296|54575800|58483200|70085104|32373500|28735700|73180496|74399296|217740992|66581800|59892800|78163696|63899200|85905104|98806496|60512500|72050400|87371200|80204704|70113904|65440700|140672496|41086500|66115500|55388800|57398100|32862800|23323600|39571000|28573400|38479200|32253600|42999400|31887800|31509200|51306800|28795000|39774000|71860600|67182000|35115800|68722800|63922000|79666800|66619400|91613600|61756400|80766000|81321000|40146000|44605000|64920000|52843000|58568000|103461000|56720000|81189000|30468000|50492000|55646000|84302000|40083000|56605000|95985000|75691000|74575000|84571000|65373000|57066000|57798000|84656000|50128000|46172000|55321000|55426000|48812000|60174000|69634000|65447000|57131000|54104000|48113000|71230000|40074000|46548000|43892000|73900000|191519008|85904000|121064000|67209000|54766000|73010000|58566000|59758000|74365000|92463000|74903000|69766000|51432000|29083000|39926000|59097000|57432000|38526000|31766000|44149000|61247000|33205000|30175000|55724000|36351000|59170000|31610000|55828000|60795000|51463000|52600000|43906000|38240000|46083000|34642000|32155000|37695000|37809000|37754000|79148000|38343000|28891000|24042000|38803000|35839000|34949000|47289000|36352000|49389000|28486000|34315000|39829000|38711000|28192000|58955000|55726000|50353000|50444000|27879000|52359000|40089000|36367000|49208000|102027000|30368000|59379000|33196000|27758000|41635000|46242000|46807000|52005000|56717000|51454000|28871000|50963000|61483000|55945000|71578000|22144000|36029000|40536000|52400000|37360000|41038000|48654000|50690000|33276000|44789000|33419000|34459000|45044000|36432000|38888000|41939000|41722000|38299000|58562000|22025000|17813000|37226000|35858000|51295000|58433000|46554000|33353000|48527000|28108000|28260000|27661000|35782000|29153000|20369000|22486000|23572000|59864000|32083000|60798000|34047000|26411000|35189000|36609000|33233000|43785000|36773000|27615000|16769000|54255000|67005000|46735000|198964000|48716000|49075000|61350000
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||4304000|30016100|27508000|28001200|22192900|29641600|21512300|24744700|27452800|31163800|34113000|42339900|60043500|49834000|44201800|70123200|53959000|28061200|16292500|21716500|22780900|30803800|31074500|47578100|43970000|26668200|42269800|46218800|30963600|34653900|39254400|31320700|29697500|35851300|14804200|18866800|34778100|31589800|48064300|36019200|28722100|32567100|29603600|40713500|51757500|30959700|40953500|37646800|36357600|61054100|27763200|49728300|46997300|53214500|33989400|61051200|51633100|31309400|51960600|24912200|43640400|102050496|96803296|50805900|40063500|33195200|24390400|27102400|40879400|58401600|34743600|43179200|34223200|39746400|42253600|68783200|99212000|165193600|75038000|19963200|54756800|30390000|33343600|36470000|38874800|45272400|20057200|20052800|64303600|50965600|63206800|38193600|32140400|48180800|35062000|32683200|31622000|31113600|25542000|49707200|29894800|29090400|29046400|54814400|31716800|30528000|44322000|29318000|28824800|31233600|37569200|52413600|30142400|19261600|34756400|27234800|43043200|49029200|37998400|36636800|28450800|31249200|42592400|59014000|29921200|45056800|57218800|69074000|60912000|49850400|30728800|41568000|44842400|32124000|25218000|20436000|30811600|31349200|16128400|10827600|35447600|61237200|32718400|23082000|20951600|35184800|20497600|24061200|18885200|13611600|25608000|23024400|22903200|29720800|26543600|24017600|33418800|38294800|58736000|44912400|32191200|23466400|24431200|22456400|31932800|30986800|24232000|24207200|28530400|33870800|37311600|41254400|31524000|20892400|26128800|34282400|51730800|35605600|35296800|47903200|21953600|14949200|27354400|33526000|25256800|23593600|27839600|24631200|41389200|41152800|26622000|10295600|30011600|20864800|25895600|29275600|16147200|20174000|45017600|39914800|66516400|29228800|32598000|35426000|18511600|26913200|22662400|13918400|14509600|31712400|20774400|26366400|28821600|22091600|26327600|25548800|19049600|25321200|25446000|27996400|34623600|29829600|35352000|139223200|31539200|22653200|29027200|24320000|22755600|21254400|17208000|18317200|18818000|24035200|40988000|43524800|14536800|26125200|16900800|17758800|16358800|21642800|21678400|13557200|28370400|47524400|21427600|20940800|13992000|20516000|32428000
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||1955600|13594500|11012500|8684600|7988700|9655500|7855400|7638400|9164900|9573400|17245000|17880700|49770300|22791100|16547200|15564900|18133100|19574400|22644300|14265700|16636600|16588700|19428700|19696800|17105100|6137900|11866600|14480100|12612000|12005400|13685200|11240100|11754100|14901200|5311300|5279400|17805500|13292200|66374900|22629700|27733800|16804000|11406000|21082900|12968100|7310500|11675200|9488100|8455700|8216500|8436300|16278200|14893000|15289100|11676300|7839300|7804200|6591700|8022100|6178200|9135800|7418700|7699200|6689100|5550700|13133800|9828900|9152300|12661300|12278400|10282800|11220700|10421700|9951400|14035500|10219600|13672400|15605000|22733700|7183400|10440700|13303000|11827200|6713200|11045400|11054800|4122900|3674400|15000600|12381700|16792800|8767200|12189400|12906400|11123400|12508100|15019900|19317000|11257500|12110100|12584500|14398500|9698300|13938300|11499100|9146700|9743600|9821300|17951300|14723000|13569000|18460500|12179300|13379300|14635900|16606000|21063000|48676000|21115900|17907600|20135600|23871700|12814100|17074700|16015700|16306400|23177300|26312500|24846800|12852600|9374400|6756300|12639400|16695700|11226500|12899400|14718800|16096700|5211700|4534300|12972000|9498300|6987700|7701900|4912500|9783400|12764700|12893500|13106600|13960500|12712300|10556000|13122500|24400900|15252700|13053800|15200600|8519500|22829000|14136300|17968900|14505300|14310200|11957800|16772000|15974300|15394400|22130600|5475800|4605000|3309700|3164900|2471500|2305300|2033500|1838800|2741400|5357800|3255400|2698400|2187200|1251600|2085800|3275700|5137200|3144900|7911300|3681200|5028600|2608900|2212600|1800600|2553100|1388000|1688300|2778700|1056500|1372400|1175200|1603400|1514100|2103100|2088800|3571500|1578800|1745000|2618100|2067900|3940000|2194700|1670100|1689500|2283700|1571700|1210400|1266400|1511800|1109800|3328200|1439200|2165400|2197400|2604900|2422300|1745000|3092400|1036000|1091900|1449500|1213000|1306200|1569000|4169500|3609900|2814300|3959400|1770100|3516200|2875100|3031100|4134000|6417600|3177500|1997800|3949600|6085900|12813400|21389600|8331400|4215900|6405600
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||12895500|68868000|89492304|64730100|42407700|67052900|68034600|70396304|93432200|81439800|77925104|48150100|31704600|61834800|40487600|66911700|49522300|49666300|34781100|41479300|76757104|57235200|64112000|108833400|91360400|34147100|67733000|72815504|51715700|41589900|51217400|61319800|35276800|59496900|33930300|36825000|39313300|54357700|70379400|57401700|39556800|45362200|34237500|40371400|47682300|23785100|49632300|37486500|42027900|38783200|27399400|36056400|48284800|59091900|29776900|26370600|25189000|27363300|28057800|17196600|33176900|35969500|31449000|48285800|26546900|23186000|19657900|37087100|31552500|52871800|26912800|29138400|28156700|27193400|37191000|35500100|46557500|39647400|26186600|16487100|32715100|26590400|30433400|31014500|29337500|31946500|21895900|31914300|45075500|48122600|75117800|59882000|69828496|45152100|29406500|35091400|32199300|17050000|47657900|31406500|24986100|30641700|21750100|23718100|13278800|14139900|23106000|19985200|19550000|28460300|55344700|60671200|22497200|27652200|40761900|45702300|65283600|41579700|38104000|21166900|22569100|25531700|21982600|27771100|28314400|43642000|58509500|56728800|42449400|74725504|19318000|15263800|17229000|12586400|17054800|18379300|15194100|13765900|7291800|5782100|12799500|14853300|9451000|16025000|20858100|22543700|23167500|8968900|8031100|6172300|7229200|8858000|10451400|12918600|7026700|6620900|7347600|6446300|9513900|16926100|14177900|12229900|12199800|14399200|13373000|7715100|5360400|7535600|5223000|6576200|7473500|16287400|9724600|3038600|7852700|9575800|7876700|5928700|9833700|9444200|12640400|4989100|9305600|6496800|5805400|6031900|7244200|3823000|4750800|9149300|8736500|4164400|4565000|6812500|5727000|6405000|2917800|4675800|5319900|7116500|7706700|6887400|8923600|7990500|6273500|6497800|5015300|4171700|6357500|5871500|4736800|9014800|4320800|5718300|8761400|11298900|5769900|6520300|7610000|14340100|12011900|8806300|7796500|12296300|7110500|8145200|3880500|5654900|4442500|5446900|4389700|5417800|4872500|6243300|3906100|3976000|2952800|6657100|4349400|3256600|3066400|4076700|3809900|3244500|4460400|4745500|3912300|4694100|4068200|5396200|8511700
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||3660800|36716300|30043200|45236600|18606800|22040200|37237600|28093200|33134000|28242600|34012900|32160200|26882200|23461700|32622300|27567800|35954300|33187200|16344900|23934300|42994400|41089100|53524500|51009200|55192200|17527600|29910300|29850400|25207500|32003000|50348600|40278300|31752000|45780900|25182300|13751200|33324600|46853800|60861300|29926200|31816100|35903800|27247900|45608000|64074200|29621700|42870800|39302200|36082900|34163900|38340100|32271200|62143000|40496400|29734700|31607000|25349700|22478500|28016600|23607500|32456800|28146700|27706700|38141400|36639200|36561300|37827700|30924000|25562200|23179200|21386300|24297700|20595900|24097100|30458300|28302900|61304500|46718500|43933800|15092200|20754700|27850900|21128900|28761100|27857600|27500800|9924800|11958200|30725000|31391700|56143600|26571200|33411400|37194500|27182400|29381000|39183900|19256700|42739800|52529300|34128200|34068100|31658400|47228100|42084900|30937900|36285800|37861300|37110800|30521700|41467000|49628200|37694300|34558300|56445600|33209500|57429100|54105200|49457000|59619500|37717800|50123100|46594100|40010800|35542900|52642700|49184100|63466100|44477700|28670700|19585500|16737400|19607200|23691600|17636400|19869500|21077700|27190700|15661800|8207600|17114600|22968100|22377400|19281100|11817100|14146200|13231300|19242800|14298200|25288000|9991200|16008600|11594500|23076700|27292800|50480000|16745200|28462500|23232600|24674400|22279500|18112200|14164000|15919300|17159000|17726900|13741100|15852400|17298300|14683600|13874200|18082600|14127100|10988300|15175600|10162100|11986400|13435800|21070500|19987700|10289600|5892400|18712300|9650300|12155500|14209900|16840500|8593900|22559700|17233200|9262800|6930900|26120000|20227300|12817200|13614000|12585800|20715800|14768100|21820300|22346500|25086100|21055000|14760200|10290400|16999200|11718300|7098400|7291400|9610500|8224300|13217700|14777300|11282700|11535800|8992000|4583900|7538200|13456600|21594500|29363100|14174100|11303000|13852000|12484000|7858900|9629500|10952000|12272000|14971400|11368700|7747800|11917400|7688300|10778800|7916200|5935000|12643900|13046000|10447100|13405700|15519000|11364600|2926600|13721200|15029600|11279500|9206100|7324800|7810800|16872000
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||1623400|16170100|27938300|20399500|15592100|14294300|13692400|14950900|17666600|17413800|15366100|10890000|17501200|17406200|16229600|15133900|17050700|24342800|13301800|12511500|19478400|17888300|18200900|22997800|29344800|11064200|22978200|16193500|17169000|13489900|26016700|19205300|22676600|12910500|5155800|7292600|16361400|18558000|20026000|15335500|21741800|17927100|14698000|19265600|11144200|6739300|10550600|13480500|18303600|13972100|18224400|32132100|9793300|11804000|10454100|13755600|13347100|12854000|16620400|10389700|15650200|12689800|11580100|11799900|12700400|15978400|12184900|14797100|11646800|15357100|8294500|10418300|12074800|9268500|11929900|13292300|16570800|19850600|21842700|14213500|31195600|16957700|14027500|15310500|13468400|13004700|4648000|6523300|16033200|18788800|13823300|10973200|13652400|20620700|18919600|19984100|17513400|12470000|24389100|27949000|12515600|13168000|7818400|22061200|22320200|16444100|16825700|22744500|18280100|13295000|9472200|24169600|19171100|12524500|23064200|17279600|30558200|11246900|21192500|19737600|14139000|15572600|23647400|15053900|13529400|18305500|16246300|28180600|28554600|23251500|18282500|28240400|20147400|18695800|17256200|23172000|27829400|11143700|7417300|8084300|12831800|14717300|17197700|12099000|11313600|7212100|7017100|12404900|6783700|10725400|9626500|11289200|10181000|12806500|20801500|7863000|8870100|7337700|10753500|11846100|17037000|7429000|7033400|9689500|9684600|14975600|10992800|5919500|7284000|10598200|13209900|7081000|15317300|7626300|18245700|6373800|8563500|12069300|5660600|10063100|7056100|1811800|8071700|5857700|12087800|10524900|7819800|7551200|6394300|5290400|2934200|4046000|5245100|6379200|5743000|5451300|3418200|7236500|14962100|12909900|8487300|12431300|8979300|9055400|4449400|4828700|7046900|7601400|7973200|7803400|5802500|11134400|7138900|10771700|8200200|6472200|10719400|14271400|23980200|12576400|24791500|7325300|10709600|8130400|7645200|8127700|7648200|5272600|4689000|8556000|8963300|7371300|9045800|9418500|8514000|14910300|9223800|25739200|13053300|16349700|6589700|12072600|5538100|2577200|4542000|9482200|11790800|61263900|9832700|15289100|11523600
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||3316100|29237400|24103200|23648800|21809400|12990600|20223900|22005500|30917100|17352600|20501900|17391900|22886700|30050300|33782700|26550300|35426400|21494800|15803500|15777400|21025600|30108500|32154500|40583500|30112200|18028100|32976500|23821800|27527100|33641900|32721100|25895200|26384900|38521400|20895400|17514700|48727600|31776500|44898500|36285200|25917600|23763700|26284500|50081900|45847100|21972400|34406200|34141200|29398200|27132800|20647100|24449900|27370200|46231000|24613700|31772700|16336800|14865900|20677600|28657600|23465900|34856600|20655600|17938400|19045000|15197300|16697700|18862100|45465300|28589800|12996800|15528800|18896500|15984600|21261700|14231700|30552800|23897100|19804800|9150200|12458000|16091900|18601900|15861700|20016500|21233900|5689100|7898600|19593100|16950000|30773400|19607000|16821600|25850400|29161600|17907900|19175600|19423300|23952400|20988100|21920600|17663000|18953500|25491600|22768600|24920400|14062400|24465000|29853700|19453000|31537900|22621900|25809400|19314400|40122200|20940600|29743900|27400500|26846700|19201400|16986300|17150800|27389600|25031800|19402400|19446700|19280700|25349500|30850500|14829200|15908100|16788700|16706900|15155600|14072500|12142800|21139700|15090700|9896500|5967100|13874400|17223500|21448500|20417000|8661400|9016300|17449000|15247600|11143300|16037300|14596800|12582800|17408100|13978600|16831200|17263500|18465300|14316900|20582400|13282300|14779000|9498900|8785100|14072400|16047300|13592800|13174500|16995000|12425800|13991500|12476600|18012900|14985600|19110800|14960300|18583200|22206400|22726400|14685700|22850200|11465800|14534400|12291600|10356600|14219100|26521800|25938700|14735200|13499300|15196300|6203200|5646200|20996400|13825800|19323600|17957600|9176300|9757600|16073700|19672000|16841300|13677600|18278200|16366400|16431700|16834900|18247700|13130900|14302600|14261300|13602600|15333600|18631200|13300600|14318500|12941800|18738200|22780700|18552200|16651100|16363900|16745700|22626300|18269500|19871200|14841100|16521100|13753500|21012400|19306000|15159800|15708800|15127500|18902900|48065800|14460400|5712500|16203900|15312800|11757500|8895600|12599700|8146100|4168600|10593000|11345600|12371800|17796700|8640200|10331800|11659600
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||5996100|65839400|60413800|53700000|33275200|40426400|68858496|48962300|88594200|114952704|281926496|125429200|49111700|48671800|42781600|22012500|24805500|32952200|43531600|38747400|49209000|26426300|22566400|18677100|23161200|10452600|20325600|28556400|20488800|19893900|21851900|19393900|30238900|27688500|8534000|14926000|60629600|22377800|22743400|17310400|23817500|18923200|17528700|27924300|44621100|19455100|24935500|20549000|20731100|21741000|22912900|25404700|15943300|24416800|15375000|17121500|17841900|14242700|23387500|14638000|20318900|47130300|78009800|24688900|15678700|29350000|64429800|38468900|27901800|22209900|22255700|29635400|36737000|14483100|25642000|35231100|34195100|41346500|113091000|13121900|21524800|53283900|81311696|38786200|27245700|24826200|7818700|13982200|36858800|40617100|40607900|24357100|31845500|26405200|14984600|23919700|17544000|16245200|27252100|28594700|19070700|23803000|20791900|29133000|63352200|47398200|44369000|25824300|17640100|23595100|34794400|39557700|20536000|19734300|34440600|18153400|24285400|39879400|28528000|31895800|24064900|25228100|32581200|28193900|27281400|33423000|34768900|51443000|42330900|23820100|21755200|22314100|28730800|25078900|26456800|21774400|21973900|23910300|9760400|13662100|34798300|18020500|18067600|13890200|15260400|20253800|26805200|24042500|22435900|30835800|25384500|17044600|18675300|24956300|13613300|14183400|19820200|28030900|20315800|18401400|18316000|10625900|18987300|17644100|10688700|14711500|13016600|21196500|13028700|20737400|15453100|15123700|13999300|10494700|16011500|18208600|24589900|16188800|26107700|18629500|15222800|14245200|27049900|28119800|21271400|15665300|29776100|18450800|22650200|20778200|34124900|8520100|23763600|24137800|21852600|25961400|14354300|14329700|21655900|20876400|24674700|30589600|43074300|30082900|13523200|14228200|16954600|7073200|16488100|12639100|18404900|15111800|12901200|14124200|18432200|13729100|26914300|15509800|17129800|21676500|22658600|21629600|25605400|12430400|15655200|13290600|18537500|19671800|24497600|16267000|8284800|13549800|14708100|13090800|14589100|25714400|5042200|20353900|12968600|21462700|10506100|13358800|8510400|5812700|12867000|16741600|10634600|15380900|7859400|11029700|25421700
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||2929100|18168200|16984200|18735700|10754500|11964200|18747400|13440700|18495400|27314800|29686800|46439900|24697900|25840200|28818000|13766700|17107400|18689200|30091800|23928000|23022200|12942400|10769000|11208000|10498900|4740600|11275900|14799100|10348500|12740800|8737400|9598000|13813600|9344400|4375300|6652400|33957700|14384500|15847400|8176600|12409800|7197100|9795000|14740100|20715600|9059800|10004000|8639400|13528600|11792100|11412300|12472700|6310900|8651700|7848800|7994800|8415800|6704800|10714200|8913200|13966400|25883600|37391300|11527800|7444500|12491700|29602200|19739700|10923800|8560100|8992600|12700700|14886300|4981600|9410200|13160200|13812600|18645600|56051600|9227600|13397300|28351700|33020400|21214400|9716000|8714600|3882400|5575100|12196600|14408200|13475300|9512800|12680100|12384100|8074800|13390100|7583500|7621200|13764600|12643900|9446300|11658800|10034600|13105500|24736300|27812000|18603400|12136400|13901700|11284500|16525100|22463000|15803900|9396000|19362300|10764000|15070800|20646700|15826000|18038400|17213400|15527000|18477400|14650900|13051900|20880100|23741700|32536800|26359900|21314800|13631900|11837600|15785400|12793500|11883700|12833000|12606600|12095600|6584700|5539400|13522300|9438200|8516400|9049400|8398200|10781200|12436700|15718300|9415900|17985900|13018900|10234500|9370600|16585200|10993100|10206800|15003200|21894300|12827000|10780600|11401000|6402300|8792000|9480200|7390800|7746100|9334100|13807900|9527100|10304700|7463300|11387900|10844300|6792200|7617800|7756100|16846300|7912800|15502600|14618700|11701400|8730100|15371000|13412800|11742500|12218700|17759800|10805600|16344700|13011600|21105600|6172400|12650400|14288100|13000000|16042400|12232600|9663300|13218500|14842400|12505900|14375900|28631300|21366800|10430000|9573200|10566500|4368300|10278700|7323400|10455200|7391500|6028600|9169800|11416400|8960700|16744500|12093200|11336700|16295400|17189700|10389200|13385800|7336200|9941200|6596300|9428300|10545500|12843000|14543900|5423200|8204100|9585300|8215300|9633400|25108300|4492700|18849200|10398200|12854400|5367200|7375700|3671900|2708600|5671400|6541800|7001800|12194300|5845300|5958600|15893500
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||9982400|24417100|29858800|31449000|22569600|41018100|31172200|24484600|31205500|36540200|38733300|33384900|35381600|48719000|44876700|56516400|46981300|73099600|29995800|34827200|53175500|41637800|36610000|64270300|96852896|30329800|55673800|40119000|44297800|52965700|58420100|42166100|45065500|60885000|27131100|70520704|41786000|44360000|49831800|39531800|46461300|49467800|35512700|43030600|46541600|36182700|58626500|48901700|68096096|43109700|41473100|67276000|78477904|80823000|60481600|46510700|52603700|49610600|54633600|21830700|29524600|41062500|61630700|87499400|32976900|59924600|46402000|58584300|47405300|41967800|49019900|55383000|75202800|58890800|94768000|89479000|88446600|85051696|121868496|86065696|71609400|57335700|56530500|91725600|106961000|76046896|30995200|47696800|70523696|80498000|132576000|69759400|107203504|133033504|55880700|101107904|77360600|39247000|68974000|88031800|77703800|49251000|59835800|68401000|54096500|50738500|59674200|55036900|59004000|57212200|91713200|52263000|71247696|57902200|67015000|120180496|162696800|192374400|64677000|101871600|91108800|102581600|38345300|30010000|24907300|28148500|47320000|49184700|37275100|23711600|24026500|13231400|14510400|15587800|13616200|10049300|11955300|14047300|8119800|6785600|16999600|8310000|9619600|13751000|11755000|16657300|9763500|8894000|14065600|8500000|11546500|15664600|11434800|13433900|13868700|9587700|16080700|13213900|17021400|14368300|8579200|8036900|7388000|10887500|8711100|11029400|13896300|13538500|12235000|13562500|12926300|22549300|8591900|9257000|9717700|13806900|8350200|9150600|12055600|15547400|19467100|7869100|15999600|12045000|14214200|18876500|19019700|14837000|39746500|29873900|12698800|9285000|26541500|15833300|16708200|16995600|10143700|11241300|15557700|19075300|20100500|14051800|14362900|16315200|10441200|7709300|15040100|6226800|9476800|14041300|17277800|18565300|20230000|17439000|27563000|34257900|47191300|15716700|16019300|19672100|19495100|14824700|12521100|16265300|17832300|9782000|14457800|14039400|18075800|9219900|7452500|12116900|14582000|17101300|19395800|12900600|9395900|28106900|26079300|13048500|18171800|19402900|28795100|25526100|49990500|13677000|11275000|11485700|7094800|7556500|13952600
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||1170000|13060800|15395000|13980200|21118900|11845700|11391500|16191000|11538100|13886800|15269200|13800300|16672000|14886700|15668000|12062300|18189000|17472300|19895300|15656400|18527900|13045800|17526000|15208300|15278200|8850800|17691500|20665400|14085800|14674400|18208000|22026200|19126500|19267500|8953000|10064600|17374100|11111600|24170700|15969800|11645900|17598700|19462000|21095700|23653800|13970000|15203000|13510700|13520600|15236400|12363600|14542500|11197900|17534400|14488000|13218900|13030900|9852800|11931200|7483700|14636800|16301100|21303800|13644500|9932200|13927600|17595700|21428600|21085400|17707300|10395000|18113500|15951900|12821000|14755500|19834600|21814600|17209200|21775700|7539500|10265100|11930600|11332000|10810100|16396500|16931700|8078900|5040500|14236500|14731500|15272400|13380700|14899900|17624000|11837300|17292700|18766500|14707800|17103100|16947900|13342900|11330800|10157600|31117500|14201600|9129900|11393300|11455500|11893700|11360000|14707300|10904600|13227500|9716000|12130800|9367900|11642200|17519600|12506500|14018400|15185100|13615500|13397800|14640600|10875400|17236600|25604900|27582500|24718700|25015300|12225700|12835300|18099500|15256200|14136500|10594600|14886600|20161500|11523700|7620200|18365500|15482000|12311400|12885100|7116400|15334600|11266700|10857700|13705000|18682200|9841500|7367800|8737000|7927800|8969300|7163700|15715400|13423500|16337200|16451200|15377900|15599400|8339400|8436000|12686100|15514000|11961700|13952300|16066700|12009100|16154200|12348800|7173000|7167200|9913100|13776600|16131800|12010500|13450600|11213700|22793800|7340300|15298400|13799200|25664700|17257700|14608300|10570000|28073000|14545000|8689800|6780100|11325200|13730100|19354500|58775900|11693300|27068700|17237700|16748700|15417800|19808100|15887200|13032200|14539900|14549400|13607200|7222400|12870400|9326800|8679300|10297100|15931800|12579300|9223500|6856400|7348700|17149900|18031000|17487200|13956000|12484000|18115900|34984700|21218300|5650700|7936800|11110200|14804700|7151400|4866200|8190600|8320600|8045100|9174700|10087900|8003100|9464500|6318200|6725000|8270300|5061300|7311400|4094700|6587400|9757000|12499100|11787700|5865300|12445000|11135300
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||3976800|6241300|10511700|10970300|10289500|5296300|6567200|7691400|10012900|6453400|10030300|7402100|19550000|9785300|9186000|11861200|13326900|11646800|6121900|7483600|6534600|8784100|9080100|11067500|11166800|9271900|9411800|10098200|10988800|10966200|6659000|8393000|6935200|9580600|5926500|5008300|8869800|8772400|18774400|11695500|6841100|8575000|8097000|17664600|10793000|5972100|9628200|7872200|5847800|8475100|7303900|9230400|7648600|10586300|7066000|7490500|6355300|9182200|9343400|4651600|5946400|9885500|8447600|8484300|6783100|9769100|8460900|8327300|8147400|7019800|7273300|10033500|6381600|7348200|9410000|9366700|13031200|11904300|8740900|3783700|6691300|6758700|8194300|5315300|12469000|8837300|3465300|2721500|12477200|6088800|8650500|4888500|7417700|7063700|6299200|12030300|6068100|5143000|6666700|8246800|6169100|13961900|7144500|7976500|7749900|10578200|11197300|8251100|9236000|6851300|11611200|7326800|6442900|4563400|10333600|5909800|9602200|12166000|8275400|8153700|14840800|21484600|9224800|7813400|10299500|15118400|13106300|10630100|10811500|7687700|7647100|3674100|5080600|8880700|6578300|5143900|5724100|6117700|3493300|3364800|6919600|5318100|7594100|8060200|4276400|4703800|10430300|11179000|6603700|10868200|4285500|4756900|6568000|8457500|5930700|7996800|5681300|10656400|5145800|4276800|5165500|5337700|3540900|4454700|5719900|6639000|6098900|6313800|8468800|29331700|15257500|9976500|8589700|4412800|3432400|3315300|3066300|4547700|5683200|5057200|4234200|1872800|6992200|2309900|4144200|7114500|4326400|4997900|5375400|9623900|3913400|2805000|3093500|3995800|5143000|6398800|2138300|2224122|3482323|2489523|5291190|2489723|2041168|2517808|2457225|4945746|2676388|2722728|4865503|5053772|4520059|5082258|3689248|17403292|5944865|2781104|2095933|2562142|3229158|3923757|7294142|2378186|2504769|3994972|3049716|1887704|3207693|3362060|3001470|6509070|2780502|3291948|21686536|7828758|3702188|3592356|1054787|5811061|3740905|3566277|6775274|10499629|2497046|1136634|2405970|2613899|1876270|1558409|1142552|1597628|2731153
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||3668400|23744900|37211900|25237400|25137000|38491400|29301500|46303100|94508304|39230700|62509800|39507300|43860700|35408700|38158100|27993100|31230900|25700100|16909700|32175300|30381600|22669200|51363000|31719500|23144600|11051900|23694200|29277400|32077400|49522300|42411000|24643200|33732900|40050400|17691400|27409000|32566800|20694800|37565400|18210000|16592700|20818200|26819400|35507400|45321900|16317300|48230100|28136300|42258100|35148000|15998000|22927200|20655800|26375000|20727600|24611800|22798100|12300600|17873000|12893600|34423900|22024600|39570900|28899600|31952800|27542400|14687800|39551000|37504000|46950100|20675100|62485300|15808700|21642400|19917300|29557900|48192500|52466800|34705200|19380400|32893600|64180400|20463200|32453200|45597200|46533200|60172400|17914400|30448800|24100400|58220400|31491600|26113200|49266000|55651600|42934000|33470800|18435600|43188800|32751600|25800400|37097200|18373200|30474400|38348000|29832800|30303600|23250400|30370400|30596000|28536400|23177200|32731200|27860000|57049200|29195600|49279200|40868800|31620800|34765600|28175200|30510400|36196000|37040400|39440400|44399200|53284400|68548000|67209200|53413200|25576800|29489600|32241200|23968400|23161200|33430000|28592000|36756000|23872800|21072000|30290400|30332800|40663200|22162000|31456400|20090800|47567200|32089200|20564800|20388000|30728400|34382800|37711600|24011600|23016400|21749200|26150000|27612800|31964800|16510000|21144400|20132000|21054400|29420000|15011200|19341200|12636400|18883200|34876400|39453600|49289600|15896800|26168800|29890400|20365200|11862000|34079200|65518800|11838800|14974000|16639200|6503200|8818400|10822000|13559200|8810400|20831600|10764800|6598400|9741200|5050000|4292800|15006400|11187600|13106400|25650000|8598400|14345600|17108400|6148800|4569600|2277200|6294000|4024000|3734800|10656000|3872400|4148000|4874400|5014400|4593200|4651200|3854000|2246400|5382800|4138800|7487200|4909600|4205600|5148800|4954000|5574800|3489200|3802400|7552800|11592000|2588800|2060400|2942000|4806400|7328400|8650800|15795600|5566400|3949600|5185600|3434400|4319200|19237200|5050800|7544400|3081200|2498400|2104800|5766800|6928800|4414400|11542000|6419600|3744800|5928400
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||1028000|8748500|9689400|16931600|8092700|7966400|6743600|5874600|7398300|6997000|10609300|7824900|7987600|7242700|6584700|7193800|7806800|9722400|5827600|5018400|5814700|7380400|7343700|9291100|6082700|4650600|7143800|6806600|6916500|5853500|8385600|5092400|5860500|5605200|3621200|3174700|7177700|6019300|8392200|5493900|4795200|6536900|6606000|8532300|9884600|4894200|6878300|6685900|7602800|7969500|5560900|9143800|5698600|7962000|6468100|7956200|6561600|5304400|6841000|4161400|7320300|5540400|6431900|6035200|4298300|8352700|5628300|10804800|10777500|7124500|5277000|8149700|5176000|5092200|8596300|11901000|11198700|13606000|11684500|4490300|7172000|7481300|5757100|6694100|7444700|8620200|3443700|3951100|9042100|8554000|13737000|6832400|10970700|13265000|6741900|6240300|9910300|4088900|6736200|6854800|6061300|6517800|6376300|9458800|7125700|10321100|8177300|8840600|12189200|6867600|9652900|14497000|9930900|8420700|10428000|7285500|11535900|10345100|9497900|12265700|8440100|8577500|10191100|7090400|7205400|9656100|12303300|18075400|15421900|11643200|7891200|7620700|9651200|8590100|5159100|5170200|6938500|5077700|3276200|3339100|10014500|4432700|7010700|8635500|4437200|5176200|6627100|5846700|5767200|6403300|5637400|5620800|3900000|6403100|4679300|5388200|8695900|4972200|7172100|7434100|6148900|5959500|4820800|5002200|5349000|11710800|7540000|10514100|9119400|8219800|5259400|9112300|6108900|5749100|4840900|4484400|5953000|6225100|6593100|5991900|8780200|4429200|7392500|8001700|7357100|6985400|9621000|6585800|6559500|6761100|4616600|2852400|7774800|8767775|8277875|8161750|3654125|5888875|9170500|8813000|8827125|7685000|5885125|5200125|5365000|5214000|3991750|4527500|7018375|5482875|6005500|7725500|4051625|4089125|4120125|4427625|2949625|5071500|6146750|7758125|6097375|5722000|7207500|9405625|5602125|3776625|5279125|6154750|6862500|6945250|4913375|3890125|6750750|5250375|8976875|10156500|3907875|4738125|5330375|4712875|5990375|4697000|3202625|1913750|4408250|6039750|4408500|5347375|2410500|4439250|6446000
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||6845700|28728500|60544000|36881200|37158200|27266300|22910000|35091000|53516800|38183600|49368500|55595700|52451000|52852700|56122400|42306200|43409900|50162600|26101200|29179500|50615400|59880200|38720100|38937800|31761600|27686500|44202300|35674100|65494700|36318000|33836600|29450200|39704100|28927200|13799400|14708900|26977200|30929500|42620700|37314000|19076300|35144200|39470500|58146600|37801200|23328200|29901500|21168400|26614100|33810500|22838900|55429400|30179900|50242900|30714000|46349800|19425700|32695600|39572200|18885500|36466100|34293200|31932000|24057300|23345600|32824600|27640900|33662300|30749500|44091500|19828700|46086400|30286100|51021900|49195400|32151900|43310000|54941300|64269800|28075500|34209400|37196400|42617600|49917800|44612000|55803300|15054300|20437800|35889000|35950000|47308200|28806100|35500300|39595700|32405200|35078800|33732800|30574100|48202400|59226000|52334500|25724700|17623800|32372500|47396000|27711800|37816000|34200200|27888600|29969300|32340700|36959000|36369600|31360700|45624900|32813300|41750400|60240500|50337500|43100500|53861200|34800200|44796500|48659900|81310704|69134600|77043504|90805696|92707800|37902000|24425900|19209500|23744900|30101300|23250200|20730800|29172900|30320000|13513600|12667100|39724200|35872700|22370100|38989400|20931500|20764000|23973500|27335000|27581500|53534000|23568000|18360000|24162000|28763500|25485500|32190500|55154500|16479000|28507000|34780000|44661500|35501500|18429500|32328500|19987000|28465500|20829000|34376500|24379500|39806000|24177500|32757500|20158000|22631500|39422500|27111500|28259000|33202000|32543000|20138000|39789000|18013000|27142500|34242500|30895000|26448500|39080000|23624000|39152000|33905000|29242500|17795000|23336500|22999000|32614000|33855500|17891000|19093500|29664500|36869000|26536500|34488500|26323500|30567500|27532500|31292000|23213500|15889500|21021000|23116500|24594000|35202500|16955500|33914500|26410500|20213500|16739500|27530500|25366500|43689500|32415000|40597500|42149500|47882500|25349000|17262500|23011500|20046000|13906000|22078000|13433500|32043000|30463500|23708000|25417500|24599000|11723500|21953500|25567500|15535000|20096500|24231500|18415500|9326000|14647500|26614500|20898000|25102000|14754500|24490000|20076500
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||1157600|8582300|11088400|10052200|6568700|11204600|8515500|11370700|8115400|8266200|9652000|8984000|9356900|8338300|12065600|11059800|10543600|9275000|7680300|7443700|10607600|11114200|11236700|17231200|14669400|6318000|13411100|10770400|15198400|9556700|11889600|13249800|9652300|11145900|4678400|5946300|13317900|14407000|18255700|14792700|9614200|13174400|6804700|20922300|19027500|6597200|9807800|13574000|11802900|8941400|11438000|7298700|11014300|12131200|8644900|8883700|13127100|11875400|10969800|8683800|9991400|14366900|11196200|13127200|15320400|18028800|16758500|9404900|7131500|10193800|8191300|10208000|12791800|12739900|8064800|12072300|20059800|14759600|19352400|7261000|14121100|11010200|11699400|14331600|12097600|14055300|4180500|3643200|9965200|10937700|14455900|9868800|8639600|11492200|7766900|14045800|15354400|6268600|10174300|11004700|9516800|14848700|11347400|19417600|8108900|20897600|18838700|13186900|13955600|14639400|17291800|12280800|14437500|10746700|17186300|16939900|16368500|12818000|13986600|14108900|13216900|11544200|11904200|12325700|14041400|20667000|18842900|16965500|22206100|14088900|8114700|7171900|10633000|18184900|8843700|10512600|10262400|7792600|5111700|3955800|6059200|5221400|7559000|5510700|4969300|6432600|6895700|5917100|6700200|7809000|6146300|9168200|9488400|3743600|6022000|5559900|5175300|6210200|5767300|5181500|4407000|3124500|4714100|3726700|3349900|2865400|2210900|3704900|3225600|2345900|1534500|3104900|2657300|1777200|2466600|2330200|3210000|2681700|4002600|4525500|4056700|3543500|2922400|2708200|3962500|4040700|3940200|2440000|3368300|2793500|2405100|1952800|4969000|3875000|2880700|1889700|2396200|2859600|3024600|4885000|4932100|4022100|1924800|3648200|1812600|2373700|2574000|1558800|1829700|3590300|2743600|2867800|2815800|3049700|1925300|2699000|2090800|2480900|2140200|2538500|3622100|2665500|2306500|3628600|3426600|2482900|2366800|3190300|4042600|3702100|2430900|3868800|3780000|3491100|4975000|3357900|2647100|4320300|2763500|2821900|2850200|4476400|3026300|1271000|3685900|11210900|6744900|2149600|2232200|2894500|1920500
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||1432400|7989800|10729100|11363200|7434600|9443200|8196900|13551500|24910400|9043700|10630400|7213800|9710800|9602700|9789900|13110900|15136600|10447300|7950000|11125500|11427400|14819900|31801600|20099400|9762300|4754300|11812200|9982700|7802700|11590400|9209100|9843300|12626300|15358900|4378700|4990800|10146700|7112600|9572500|8922200|9171200|8670700|13231200|15903100|11019100|5252200|15441200|10541900|6702700|6050700|6774300|9305000|9814500|10139400|16527500|10736800|7655700|6636500|6051200|5783000|6459600|5679400|8109900|7094400|6522700|16039000|7531500|6155100|8274600|9341400|6252300|9920200|12596100|6708300|7124800|7665900|12520700|12734300|10381200|3593200|6946700|10556800|8795000|6641100|9783500|10378900|3546400|5445800|8397400|8219200|13131400|6038400|6391200|11598700|13413600|10880100|6666500|6337300|10497200|12420200|12189900|9014400|8808100|17974800|6772500|10178600|10216100|16137300|10978600|17250100|10472600|7831200|7201500|12437200|14451800|9106600|13889200|11883700|13703000|19176400|10273500|11814400|15317400|15881500|13385600|20596100|18608600|27519800|22585000|15111200|12935900|9051700|9908800|8985200|10195500|7393200|7370800|9301600|7079200|4357400|11785300|10932800|8282000|8503000|10742800|5700700|7139300|6522100|6569600|4915800|7455600|9352900|9648100|5922800|6262500|6815200|7915300|9458000|15386600|8511200|9372400|8939000|6341100|8814000|11197400|9383000|6725400|7226100|8149400|10562500|11372400|8429700|7452100|13815000|11917900|5694800|10430300|16233800|7730000|8198300|8320000|6604600|11426800|9584000|9967600|18566800|10775300|5302300|11297100|14762700|6931300|5171600|10774500|9843100|7056100|8080300|7219600|5821100|10276100|12598600|7034700|8610100|8730100|13022700|8605300|8482300|9751400|5639600|7645600|5472300|5062400|7951900|6270700|8707000|9645000|5636400|4645800|11022700|6731900|10311800|9829800|6572000|8579600|13287500|11650300|10151000|11539200|9872300|7004700|7177400|7789000|8025000|7221100|9086100|13267600|7982800|8378000|9088200|11367300|9612500|6905000|7186100|6951100|8155600|9483600|10163600|12177100|15304200|7519500|6087400|9175300
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||4390400|32377000|35388300|45184400|30672000|36174900|34508000|45265500|44717900|66916800|58659500|45087100|39556900|42873700|40824700|45074500|68394000|48362200|29873400|28403700|38696900|33698800|35439900|61260500|48155200|39587800|53395300|43015800|40160300|32764400|34495600|34015900|30357100|32980700|16626900|26956100|46904200|44949600|63568700|54323300|49006900|57073400|66996200|91239696|49129900|45404600|51849000|65380200|74974896|61490800|28855800|39183200|41937000|55834200|30842300|46259100|41990800|37457900|58465900|32917300|56695300|56254700|86243600|55635800|43505100|60567400|48992700|57110800|46953200|49513500|39642500|46257300|43784200|44197100|54740700|57442200|68106000|83121800|104332304|33582700|51092200|57144300|61644800|61066600|81979104|94509600|22443900|27899000|54727300|40307200|64018400|60839600|51647500|65115500|53125000|65612000|45291100|41531900|79473904|87138704|70930896|92796304|62895400|78001600|58897400|96616600|63271500|80703504|74819296|104505400|64506100|64240100|64317100|68073696|94812600|74010000|106913104|90630400|60043400|79148000|83552096|65061900|91646896|75800600|66815600|94361800|98732600|120767104|141278496|78721696|68809104|77454600|48982700|62154000|64011300|58451200|51664800|52124500|35972100|25260900|61235900|86516600|48757200|59680200|51118900|34699000|81219000|63580000|52452300|47034400|68179696|68248496|56165100|36918000|63379100|39637700|62120200|52012300|62763900|55003200|42407800|46222000|52694000|43995300|59465300|43010500|33627000|38348700|37823700|32974400|39969500|46938300|36085700|37938300|38681600|29067300|45782200|58551500|48626200|60781100|42383600|21773300|33790200|55817000|33584700|55171800|71560496|47997700|52344500|52231100|34824000|22443300|57893700|72117200|68835400|84326896|58228500|54678300|75892304|64332968|49442800|53319100|70507904|49521400|54185400|53114900|44972600|25960600|71436600|64445800|55905100|50666800|43441900|50207000|82668800|39075400|48767100|50436900|70602096|67337296|94189600|62687500|56409100|53108300|66978800|32801500|39465400|60246200|51478000|53509600|52133100|66068800|75131400|101538800|129434400|94754600|62711400|93126400|103814200|77265296|118199504|115381200|77817504|22303100|55508200|93101504|79356000|82133400|46665200|60748500|81987200
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||9020800|67245504|61871900|81518704|56111600|49063400|64993800|73143000|68159800|98821400|91941504|64123800|57451000|68828896|64743900|70342896|87527104|72859400|46823600|29041300|59161300|61381100|72703504|87025200|78070704|64038700|85135504|53898000|67519600|39780300|55894800|45054800|48156800|51077400|22425400|41548000|60183400|54499800|77766400|58726500|46343900|77220600|57547600|84168704|67790304|56179800|58469900|97442200|103622704|91663504|47477100|53325500|56575400|82892400|55640800|74292800|59138600|56956200|73186704|43124200|80371904|69611800|101725400|64943200|51786900|85303600|56344900|84776304|91032200|63665500|46451100|61958000|87864096|74433904|75600400|79671296|90487400|105102200|113829696|41177000|52444600|69288496|64857000|62005400|94863104|105542800|24793500|28919500|69744496|49404300|94616800|61116100|60091700|89102704|63803000|80965504|57430800|44687500|79839600|67873104|64755400|83910200|42085400|63396000|45505700|101232400|58136200|118052704|65448700|84008704|67218000|65841000|71278896|81817296|119017104|74655904|104927296|94088000|81207200|118948704|105093400|66836300|90562400|101720200|92697000|104505104|88664200|112943200|136648608|83105800|68504800|65912900|59885900|64765700|72736096|52322500|61756400|49073400|38558700|30298200|83515296|69445296|50651600|87786400|77808000|43180600|107838704|58268300|45018500|54621600|60407400|68530704|48612000|50365600|93705104|59925700|66320200|73777904|85879696|71440304|60394700|52877900|85261296|39240200|46732100|35591300|39279000|49058400|38777000|42102700|46809200|67403104|72374200|40703200|47763100|39048200|52026000|81628896|50137700|93209904|61852000|27607400|42859300|59712000|43238200|52987600|58919600|39906700|68632304|70372000|38124500|29233500|62093400|56124000|67692600|64593300|49386900|62557900|82082200|98863296|75941000|66561400|95069000|79787200|49939600|54687800|38430300|23634100|48706500|47778800|52783200|59410700|45728700|45800200|60622000|41265900|51992200|56997400|55692300|55458700|80847400|44189300|59373200|50317200|61199700|24406200|33060800|42515000|40548800|43108400|32977100|62748900|48083600|74103104|86499104|78089600|42059700|51020200|64709900|58859000|72001696|110716896|66461200|15539800|32395900|47910400|47055400|61207500|30584600|37095000|48747500
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||1088400|1288500|1626900|2208300|1535200|12886900|2642200|2398300|3687200|1600300|7506600|2045000|2452500|4003700|9900200|2253500|4351400|2424600|1908800|1592400|3279600|5966300|5506800|4031900|4201500|8229600|3385300|2657800|3169900|4227200|5167500|7027200|2848500|4087200|10137900|10086400|4309500|3753200|12742100|4353900|7895600|6148300|10252400|18678000|30022200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||12154700|36549800|42640000|41619000|45758000|56720100|74516304|103695000|56001400|47780500|69458800|33376900|24206700|29479300|33154700|46194400|42960600|31491800|19349800|18309700|39021900|31043900|31914500|52049000|69836304|24583300|25874600|32490400|28769300|20416900|31105500|21990300|20234600|22313500|16606300|17286700|26108900|42150700|50944100|51154500|20847800|33032000|28153200|29335800|42398000|16512300|25394400|22381400|33518500|30273800|24050800|26571400|37335700|33232300|28401800|27032700|25970700|26415900|28573900|25415600|30331500|27436500|31799100|48903900|23692000|42881900|23165200|30187100|33934300|35875500|37833500|30868700|34899600|40056400|62450500|49014400|45193900|52435500|32424700|12276600|32616300|35482800|49998500|34498100|41765700|37371900|19477500|35641200|38388900|53274100|74310800|51776200|85282400|97092400|51832900|60398700|45290000|32576600|62771600|51612800|56819500|59467300|50927200|50029000|47871800|37817400|65092000|33179100|38855000|40770200|67243800|61830500|64587300|92430000|101493104|123804304|128500896|46922000|95906800|48294400|45076400|42984800|44320000|52802600|56685500|71994400|117475000|99859696|58885500|54945300|25532800|15667500|16116100|18244700|27470900|22186200|17126200|25617500|9290100|6442600|20182500|70582000|20367100|18591000|13005500|17881900|19944000|21421700|20968800|16598500|24555600|27604100|33228700|34666000|22315800|22747200|16955600|19812200|24026600|15765000|21701000|15019400|26484000|23972500|33430700|15914000|17586700|18136200|20878000|23662100|30609100|22776700|19161100|10045900|14603900|13232000|23049500|11727200|19701300|23183700|19994100|6061800|10426000|15639400|15845400|19583700|14973400|11272200|15278000|19110100|10532000|10819300|38010000|42025200|16396900|22162300|19283500|22340700|43873800|45583400|33418300|59933900|42288800|37871700|33347900|35779100|26898600|22164400|26617500|32496900|18138400|19465000|21305100|17146300|33441100|9978600|14536500|18126100|12049100|14997200|16164200|11195200|14126300|14704700|21279100|13595900|13014500|13719000|11687500|11121500|6426800|8781100|8726400|8882200|7364600|7704500|4192400|10090000|9110000|7736300|9604000|8834300|6406700|3420000|4850500|8303400|9629200|12844300|7368200|8777200|11553400
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||72282096|310861408|326108192|238663008|213120000|174839904|263038400|286899808|335510496|227024704|215579808|270100992|223462096|290029184|539620608|214622304|235780608|272420608|111445600|102063400|175875904|199143296|223780304|168951008|143697296|109498200|234560400|195212400|325981504|149914096|235604400|120068800|121759800|119919000|59943400|71011000|139976000|74608400|102259400|70623600|65584400|89946600|74846200|99389400|144530592|69091000|127668800|81183696|66271500|48982500|33754900|80343000|66792200|81169904|89728304|48883800|48819100|54862700|35878600|24543900|39370300|37181400|55541300|43113100|46561600|48646900|59716200|65226200|49441200|51759800|55032000|37712800|63361300|37869900|78333504|54739000|58816500|81002600|49555300|35422600|42767200|39486500|45737900|51786600|103963400|79159904|17746300|15644600|24439000|40571000|51624000|31921500|47666500|60454000|50726000|45328500|34587000|42728000|44655500|49865500|30782500|40147500|51098000|60674500|46171000|33348000|55208500|41522000|40976000|45871500|40668000|54934500|40834500|44905500|82907000|43385500|72351000|63611500|66951500|57590000|66911000|47069500|79563504|58375500|76493000|76035000|88772000|158394496|130070000|90898496|73578496|51538000|53136000|93275504|60304500|64055000|73363000|56818000|75903504|25222500|59614000|59791500|57799000|194340000|76130000|67679000|89530496|46341500|47348000|38864500|44535500|59682500|54173500|46872500|70628000|55487000|48812000|41363000|63156000|40496500|64649000|94701000|45001500|29591500|50434500|30396000|26869000|41923000|18586500|32426500|36932500|30791000|97603504|20066000|29023000|15504500|35269500|36394000|44048000|88360000|67194000|12476500|31601500|30661500|26581500|38814500|23275000|16637500|47034500|22443000|19870000|19844500|60103500|24112500|22151000|27223500|24799000|45642500|24072000|39718500|30204000|29647500|23092000|27099000|47221500|35542500|15918500|8848500|19211500|39290000|77657504|21729000|15929000|23898500|19451000|15170000|25675000|38920500|19683500|31770000|29663000|22314500|44533500|50122500|30096500|33331500|253639504||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||1781100|14811300|12112400|12629000|14729100|14769300|12978700|16300700|17078500|11990500|15946000|21854100|37574100|22149300|18620400|13113100|20342000|23848700|27330200|20428600|15295900|25165300|23673700|24302900|18021800|9734200|19371300|18556800|15554800|12480100|10244500|17701800|27775100|13202300|7583600|8871700|15321400|12437800|22237900|12907800|10866600|15130600|14367900|18885400|23816100|10962800|22746400|14594700|12840600|15603300|8182900|19528900|11636500|24913200|13631800|14807800|13600900|14726300|17623400|8021700|15279400|14158100|12280200|11454800|13735100|13314600|12728700|16126300|13957100|14623900|9490600|16745700|17724400|7498400|14003100|12040600|16171600|26947200|24975300|12591500|13125200|19806000|15051500|11357200|12483700|12743500|5879400|4870700|22074300|12954800|20899000|15348600|19810100|31431300|24918100|30973900|12358600|13679200|20175600|18540600|13255200|15659000|15060600|16522300|14949200|17388400|16165600|27671200|26580300|19321200|26685200|16634700|17854600|15382900|20049400|11643800|23495600|25841000|28980000|18848500|23103900|16494100|14544100|10029200|9616600|16825100|25804500|30439100|22953800|47542000|9476400|7791900|17983500|22146400|18249000|15404500|12601900|8881800|6859600|3716300|14463300|11477800|10003600|8531400|7299600|5137100|9180100|9630800|7598400|6552000|6398900|6531200|5664900|7517900|5707700|6467100|6032300|6738200|11452100|10312600|14582500|7554000|6685700|7649900|6402000|9664900|7053300|9701700|11165100|12390700|12714100|11637700|15867700|18094000|11648700|12795600|12259200|10718800|13806600|15195000|17027900|7868100|17372700|13432400|13302400|10098800|10080300|5099400|7383700|12156000|5112700|3314000|11471100|14229400|7858000|10975400|4840400|6415800|8510600|7586400|8744200|7873700|11202200|8314300|9740100|9368500|7767200|4752200|6312500|7357600|6711000|9482000|7967700|6824300|8042600|10230900|5953700|8635000|10243400|9422400|16403900|10565900|21634400|14846900|7277800|10810700|23034100|13651500|16123700|10769300|7137500|6204700|11237500|9535700|8874600|5788000|3519000|8935800|10633400|9265900|5424100|8106600|5852800|3792500|6155400|7920900|8313800|10250100|5846800|10041500|11759300
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||7085700|13167200|7398500|12345200|17311000|9676300|10699300|9280500|9940700|8332300|6768100|11428700|8393000|8534300|11322700|7905600|8223400|5924200|9741700|5582300|13175200|11597500|7136000|18489000|8304900|6501800|9577400|11385100|16887300|13166100|9271300|14619900|11126600|6671700|13180600|10035400|14005000|16134800|10999800|3687000|6588700|12511600|9287200|10010400|11838300|13602100|4969600|4502000|6601600|10560100|14749800|11580900|11028600|27880000|10322300|12861100|9832500|8218600|8720000|9171700|11867300|10814000|8344900|10923000|6020000|8389900|12083200|16131800|8777900|10946500|8394100|9746100|11574900|10067200|11692200|15191400|16083000|12259100|14469700|8419700|13573100|8972100|11702600|12580900|6470900|11386600|10433500|15843300|12103600|7285800|6053800|4357300|6126500|6889500|8085500|9351300|9536700|6158800|5294200|4964500|8487800|4362000|5866500|6344000|5787900|4596600|4386900|7530800|5550400|5299100|6306200|4616700|4999600|6581400|6909300|6404700|6327700|13308500|7689900|6931100|8501400|6590900|7664100|8723800|9608100|7015700|7164200|8484000|7219900|5183500|4732000|6069400|6444500|3989400|4612300|5245000|4662400|4009000|6915400|6876500|5994400|3543700|5180600|4764400|6801300|8226300|10392000|8743700|8301700|11904600|4566700|4793500|7536000|8170400|7335400|6428700|3258400|4994300|5551800|9251600|7820500|4790700|6491300|7455700|5883900|4704200|4158800|4971100|4567000|4458700|4463300|5820100|3026300|5602700|4013200|3308400|4784700|5373500|6250100|9023800|7482500|5454000|6757600|7793500|4782500|5822900|7399600|7698400|6713200|7389200|4291300|6132900|4129100|4204800|6670500|6772700|3065300|10301900|9380100|6496400|6962200|6166800|4102500|3480800|5332300|4930400|3713300|4361000|2309900|3596100|6035800
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||47952100|191836800|126509296|91712600|76879104|108882000|50834600|52213500|95981000|83131000|50208800|40509700|76256704|90836600|132593504|57415000|57523400|73527696|51792200|47121800|65212100|59764600|109827200|101201904|79853104|58715400|89500800|46227000|77972200|134580992|88030896|73394800|52153400|62072500|38107900|46283300|59221200|56205400|61282400|60903700|73076304|83372600|54812200|70818400|103190000|43202500|59481300|49931900|92254600|53656800|49385500|61957200|76458800|106473800|81131600|104201296|103986096|172163904|79567904|55443500|102813000|115610496|135761200|125214000|99890096|123480096|81946000|129108096|90446704|101685296|123825296|157172704|153082000|90254304|213537296|182396800|149105600|180680704|134292896|79764704|137542896|167086496|367838592|233866000|203368400|276676288|419308512|148325296|206975504|379797792|306052096|237709408|183531392|201574208|256056000|233316496|222071504|148752800|805885504|374885184|417478400|119741400|108634896|166445296|148513600|157030208|171735392|166973600|119019800|183065104|240019200|272030528|555908288|397529536|257045712|302521664|295655520|247589104|194920656|274677056|115724880|154983424|161148336|120415536|99098488|106620280|205516304|153335136|141710064|338491520|74889056|109117592|107069144|98592600|27103662|18179556|27109288|30852004|11498569|11468811|27309048|18310492|18903492|26331354|19314696|20395188|41446248|31770722|27676642|14916975|22568296|21519616|20796128|37812216|28590626|26670084|39479216|22615066|39276320|63053580|66571652|105993080|43249204|34712924|30536490|18463630|20232892|24145720|28440320|22219660|19461558|17496866|25241364|31711670|22586498|10202961|18265602|18497392|25110536|19951432|22340748|27757936|33191032|20761398|24536256|18751582|21440534|5935631|26221438|23934382|10757438|8451554|23732460|11755042|12634479|13653834|6825456|9513436|18961944|16434984|15626967|19072646|18817482|16286950|10978839|7753588|8401236|7861691|6977060|10102000|8486290|13795699|12814976|11359961|13441198|10950596|7459793|16011984|15670468|28005634|28989278|71335672|26102946|27635550|18080236|17577376|15771105|26012372|12857504|10110765|8799563|22004750|26574316|18511350|7866236|19751132|8465838|19744316|22704016|15663975|15202344|19377478|9099851|5436991|14837454|19345664|7202357|11540783|5036391|14130398|19146986
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||14146700|98447296|114586000|93704000|65174000|86372000|101227000|79654000|103813000|86564000|100397000|90863000|101973000|116297000|110479000|151130000|192974000|154386000|71394000|67886000|114902000|76953000|122980000|141992000|145835008|72306000|124835000|112177000|176260992|117652000|121109000|132414000|169773904|148916704|64155000|78773696|162455264|118465088|167818656|119815072|118754784|129527992|161726864|127346720|219954624|130897400|188015504|259503808|227261776|203025360|182201344|190322576|103807720|191315968|138860496|151509744|109831464|71135816|135917776|135046064|169157936|209627232|160521792|180669712|167950960|166485056|120164096|162157264|181405552|178834832|107940312|135565600|114422272|96457928|126935440|151116512|164152576|247182896|273821824|111707184|127875192|199684896|136345856|139113552|129306864|171907776|55467296|72012672|108555088|131079056|201272816|179222704|211110992|237182592|180809984|164603344|182670592|95266184|167576320|136837456|131124312|146092272|94866128|157693088|112333192|148698576|136338816|190397536|174708864|201545392|98494928|135593536|155990624|168706544|157232976|153870352|223568720|179735840|195584224|206152896|185653856|129290696|145867360|124840160|129447248|172454304|229799104|297038048|258927152|140064736|139517792|181943360|112748152|92039848|96018504|86204576|86710568|116387768|55165424|31778668|129208376|102577432|79183960|105753896|67003436|69053984|95141752|81361664|87427304|80986808|86295712|103674792|70224312|120396456|129219504|103902112|136410528|97529032|133836984|137438480|111309968|91407328|75045488|81607360|68910344|219144544|90664664|125141096|86205312|125328728|97616504|153605648|96763904|60161740|93059816|79670744|85936408|97157864|159102400|111210640|104524240|70157424|111861640|391337088|124617672|136957696|120154120|148975456|134197656|145735168|100559336|55668056|122006840|111892928|127525016|129844152|58187636|87218032|93727720|137144480|112208768|125983192|167875152|161837968|141806896|133023656|78982680|59328988|100066888|104077568|148432816|101598312|83944664|76694936|110173344|57442664|77874296|97843304|126099952|154290240|187835856|132878856|137598368|119106584|87451392|125436560|63617392|63100296|68961808|60331992|51531704|68478784|75691992|78572904|130870376|155799552|61673224|126283872|113452952|108594680|75239168|88862080|55910208|37665052|74301040|131895256|72596720|87083048|53860260|67858328|103040256
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||24979500|143025296|271122816|156268400|130707104|129101200|149364800|127748304|159576608|167701408|141306000|136927808|150199104|165927200|152907600|228839296|213349104|184657504|111119000|114064800|144969792|165148992|178859808|216076192|220493600|107348896|158151808|166684704|370486592|183830800|205871392|155640608|212536800|187186592|82173400|87702496|171897408|154539296|185463808|162765792|116589600|201011200|279341312|169476608|271443296|173274704|233432896|256124608|207264704|171005104|166215200|172404096|126141800|195512096|157555296|225054400|195600000|107993104|141521200|124650600|134134496|158885504|198513104|293950496|151803200|165500608|149570208|164008496|220460896|162746400|87809696|142145104|125074400|107189200|191851600|178291600|191093408|316557888|287868992|100885696|142624096|292882912|192301408|146594496|173354704|201315200|57473200|65632800|142587600|164558800|218387696|192295104|180814304|329699584|210396192|198959808|238097696|95298200|178082800|162633600|149430496|161167392|117642496|247981408|186409408|163158096|176301696|257436608|159536096|169951008|136300400|194848800|166273408|231234800|226210000|186223504|263276496|194401696|241888400|214492800|199932608|173551200|185682304|145604192|155018208|190667200|240772800|362485888|287090400|189031904|152307200|143469104|259595808|131713000|118893504|110477504|122971904|142221904|54783300|41479900|128283200|135882800|124378704|93126600|73729800|68824304|106856600|105797904|132230896|72131104|73349104|103239600|72542600|96201504|111920304|106007600|102573904|98918896|87690304|112769504|159905296|100364800|90648800|66501700|89602304|117228704|88950400|120399000|72204200|105251104|87911104|94947800|97480704|69951800|67575200|86637600|90227904|87048096|114374896|133985104|91965800|42167600|64803900|111674096|131735200|189647808|98250600|68494496|122917504|95136800|72393800|46495900|99414000|95553800|96850896|94615800|54103192|88521704|117946744|128517832|93602800|99757904|143370976|148952032|85378760|93994600|91474008|54558124|76501912|91832208|99393552|93013304|106632096|87314360|86288960|85982656|63547020|100934200|119409840|125618784|144342384|110191896|130802632|139187632|75082312|87742904|64502668|75154464|63016468|73036160|60088920|93381552|85736808|68632912|109249448|102158496|116719144|187974208|123515192|116614592|62541568|73546464|77886560|28740136|102747696|147400880|75286016|73761112|39442180|58636920|84981704
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||7232700|48860400|63937400|24864300|38460200|32689500|24542400|27438500|36933700|32604700|40571700|30330100|40633900|35848000|39943000|45114200|46021200|45074700|58067200|69641200|69541696|43473400|50959100|75121504|46901900|29724500|62621600|105654000|57307900|43644100|44998700|28837300|32099600|35391100|16214000|22540200|140052704|29977000|55192900|33691300|35213400|37438100|49696300|46993100|130555000|30336100|58509300|78923904|54819400|50773600|54788700|98076600|79529800|72886600|75682400|50540200|56228600|64077300|38407800|29193100|44130800|50004600|55444000|57318500|50459900|49598400|100278800|52612400|51478900|103889800|52228100|63010900|52003300|64043900|71767504|49239600|73444304|85537200|91751696|46600100|78423296|65950700|50344700|53162100|64516600|79260096|25864900|39785000|72649600|88588704|97751600|79784600|78423800|124915400|61638300|91998704|101981800|151459808|74490400|71438496|55512300|83129904|64688100|78130000|78496200|125719296|126332000|77324800|57533500|84571904|83707296|84625200|62210400|59173600|98408600|88982400|135982096|97526496|124104896|120375296|86930200|86361296|71459000|81159400|87759696|97134704|114956200|167900192|132669200|95694096|64613000|57116800|72507504|75632000|82888896|58414500|56913300|109264000|37457300|20168100|70858800|74650096|52954800|91017600|58921700|67347104|83844896|53606400|45996100|71025296|65668700|46955900|56697500|80954000|62680500|40880700|55594200|61547100|85296600|42962700|42779700|43492100|35485700|34842000|53759200|51142200|48513900|66999800|55758600|76888600|81421904|91113800|47462400|57623000|87523904|64720000|58005700|43911000|47696800|42523400|65699700|23833100|25858400|32242700|64699000|48841200|37369000|21352800|26233600|30835700|20231400|12822300|28973600|30447300|42230800|36232200|24231800|38588900|35803800|28698800|41562400|42749400|158729200|110153104|32861700|31588800|27217100|16174700|34499800|44686400|81378096|37238200|44643900|19596000|29703400|38383800|33327700|27161400|48395900|44205000|88903400|43050500|33806200|48589500|45149100|31413100|21683900|29178900|52754100|33196300|24074900|23302300|32435800|39568500|35437200|35796100|19564700|50858800|40415300|32570600|41664500|56948500|28401200|16374400|39583400|69025904|69485600|62205600|31304300|57442500|58331400
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||1184300|13678900|17012800|16513400|11199000|10783100|12147300|19101000|16596300|13201000|10884100|11495600|13619600|13888600|17555000|18740900|23817500|23750900|21001900|16798500|23129900|27281600|26508800|54878100|29139600|18701000|24230700|14825500|20989400|28506000|43398900|26845100|20101600|30297300|12447300|12422500|21375600|18340600|30702100|26353100|15356600|17988800|16589600|22564200|25035600|18324000|26136800|20152300|15344500|14444700|18664500|18172600|17684800|28087200|20149100|29383900|19890800|17577900|33174500|16207300|17980500|24348300|19312900|17657400|25757900|19708500|28728500|24109600|32804300|24899100|21353700|41268900|26312400|24058400|21659300|33021800|29396200|36725100|45293500|31184100|35217600|65555300|45930000|35073500|55349700|51602800|29543300|20193000|33951400|34543900|68041104|35490200|27623100|46194500|52212900|53032600|31857500|31073300|67930000|42612000|38133000|49194700|36652800|50950100|72603296|103187504|59087600|44377700|35428000|76598600|85378600|88475904|101312304|65427200|60646900|49194900|67350800|46497900|39323100|31124600|37457400|29817600|50217600|28479600|31530400|35748500|34992000|46862900|52482000|40659600|35773000|31440600|45396200|20728100|37243400|23551500|27964600|27228900|26478800|15627700|18669700|19660600|32864400|17477000|28617200|18160900|14809200|9383100|11160700|15124900|5234400|6570100|6197400|10501100|5754300|5156800|7725100|7586700|11459300|13228800|9528800|12052400|20140600|7493800|7359200|8725300|9697800|2441900|3170000|4634800|2376200|4559500|3685800|1666900|3584700|3795700|4874700|5147200|6692900|8711600|13475400|1876100|8309800|8883200|5096800|6348300|2901200|2217900|3313000|3263000|2400400|2984900|4684300|4793000|7101200|6236700|2646400|5677100|7986100|4567300|12534800|6346800|10215800|4750400|2182000|2115400|2322800|1914600|2109800|5736600|3479800|8904700|8840000|8356100|6326300|3392700|3252500|1357100|2135100|2871400|11489700|6938600|5843000|4748200|4864500|2928900|2278700|2924900|2036900|2662700|4966400|4437400|3441100|9343400|3551700|3819600|1986700|2333000|4235800|4708300|10470300|3872800|5901600|3046900|2981300|6700000|2178600|2101500|2125100|2802100|2645800
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||8811000|29968500|32721900|33382700|32380300|44858800|26695000|31055800|33665400|26259900|27371600|19988600|28309400|26479600|28934800|31254900|41279500|29882900|20054000|15839800|29058300|24593100|29064300|37529700|39556600|26563200|32625600|34149900|27803200|22575900|26176000|21793800|25280900|29861800|9419200|16840500|30387500|30307300|41017500|25788000|17251500|19443200|23285000|40626400|36840400|22386300|44121300|30697400|33809300|29979500|24651200|42113800|36571100|44289900|31543000|25790100|25240200|29638600|32993900|27081800|29535400|35828300|61906000|38990000|42431400|44942600|27257000|28510900|28802400|36136000|21810100|29359800|35193800|30135400|33950400|45410900|54720500|50744400|79618496|56343900|30959500|26860000|22677200|24365000|29067300|35500800|16761700|12069400|25567000|21092600|34494400|28356500|30002300|35000400|17528700|26052600|24120900|20513700|25679500|30623100|22177500|29197200|14638800|26343200|21774700|28629600|41872300|38896400|18536100|28256100|27587200|26058800|37839000|35803500|44121500|31460600|43262600|48754400|50651900|58644500|55952400|29673000|34552500|28115600|33194500|48427600|42637700|79879104|56535100|45550900|25917100|17836900|29885300|25808700|22037700|19825200|24147900|17301000|14223000|8971200|27882900|20736100|16774900|23016300|17919600|19738400|34406100|18174300|13115100|17000600|23085800|13010800|11045400|25444100|22406700|12257700|17322400|27439100|21564700|19444200|18879900|15914000|17318100|14118700|13574300|13883200|12454600|15236800|19970600|18879000|23327500|32701100|31223700|38372500|21716300|21334600|18092200|14013700|17473300|15345300|14956900|15850800|16343800|14252800|17428400|21931000|16093400|10524400|26747600|23399700|27675900|10255900|31082500|45156100|32859100|25850900|18519500|22813700|16392200|14616100|17766100|21895900|21813000|22849100|15835200|13074600|13590700|9011600|15191000|14418100|17811000|9728300|10275400|7453000|11052900|6256400|6972700|15595900|13840800|16868600|21811500|27943800|20642100|20748900|18966100|17575700|17205500|8933100|11051100|13334200|14027900|8834000|19776900|9118800|12774700|10693500|6548600|14234400|12907600|11298000|15168400|12165200|6070500|3093600|7416800|15789400|11458400|11724600|6627800|8762200|14135600
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||6806400|28398300|47085900|33541000|24527600|25529700|21898200|39451500|80227104|41886100|28320800|24963200|32940800|20886200|30185300|43251900|42597800|30106700|14959200|22119400|31626200|28412100|34390600|36148000|36370600|18748000|39559600|26324700|23401200|29678000|41573400|44936800|32203700|35572300|34198200|21942300|68087104|37875300|46168800|25415200|23774300|42517600|30981400|40688700|40078800|20800300|31803400|29608100|24075800|24558900|48486600|28412800|28009000|43082500|36691900|40338600|28971000|23647400|22966600|15231200|20786500|22561300|24452100|20564200|22802700|27899500|28976800|28893800|36679100|21585100|18443700|19205500|17508800|19825600|25844700|25778200|36025800|40913500|42381700|14996500|15774200|26592200|24210400|25151100|31623400|31147700|10493000|9774900|22575500|24462300|25909900|14858500|20827700|27841500|22873300|32960800|23324300|20651800|24945800|26996300|55608200|20942700|32143300|27689200|17665400|32745600|29394400|40903100|79888304|34215600|25074400|27701400|24623000|25227200|41254500|31161500|54739300|40827600|61262500|80594200|49079000|36025100|53085000|50428300|58448200|57697400|68447800|92734304|76458800|44392200|24956000|17634800|19274300|21559000|24891800|21127500|30063900|19257700|10845600|10464100|29988100|18260100|16226400|20434600|18998000|17579000|31043000|30694200|56377900|17105300|20354700|27972200|20080500|26383000|34643200|14111900|21387300|18044900|22372600|26205100|21801100|15723400|17909000|21767800|16257400|14680400|17284500|22916000|20640100|21026200|14500800|23973400|16332100|18326700|33044100|25065500|35896700|26230300|21216000|22696700|25697600|11758900|24012000|23370700|33373700|50855300|32980700|22598100|39345100|21911300|14966700|9290100|21923800|28640500|24616700|28671100|13068300|18020700|22802800|35857900|34436400|25242600|31101300|46441100|20279000|21856600|22861100|12692700|23489000|25423500|24738000|24983800|19636900|22553600|21659600|17557500|16193900|24343100|25480100|28738600|38184800|20006400|19939100|31676000|27812500|28068600|29247200|16859000|16557300|27144500|12947200|26058400|22066700|32044900|15967600|17159400|8545500|17957500|21104700|15629000|10624900|7900800|8591700|5737000|11247600|17730800|11521500|13001700|10219700|20679100|34461300
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||100811000|32505500|10022300|6923300|10674800|10271900|9673900|11116200|13653500|9813100|5604700|6770900|10683700|14219200|15182900|16660400|16874400|7159100|17314100|9526800|13048600|13719000|9600700|9992100|12155300|17015400|14600400|10272800|24449600|17924700|13834500|11075000|6710600|19696600|13163900|15234000|18818500|8624800|12207900|11355600|10986100|13394600|18920800|15640500|12865800|21177100|18447500|21165800|17365700|8727700|10048900|8968200|23365200|11353300|8677700|11125500|14516400|12401500|12802400|13284900|10915900|16115200|10273400|9463200|9280100|9427600|14709400|12107500|16846400|23375200|17474600|9141100|10766100|10094800|10027400|12559800|17273600|17018100|18952200|6075900|11920400|11553700|18120300|11324800|15537700|16129200|13178600|22713400|13809400|11514700|14109300|15771700|57496600|11744200|11383100|17293500|12670100|13923700|19606700|20555000|19554300|11725200|13419200|10011100|13138200|9996100|26761500|22296400|23626300|27697500|17686200|17459600|12223700|10457700|19089200|21539500|17502600|28220800|54012500|48191500|40866100|18778700|12726100|9729800|24000800|14556900|15250600|14026900|23179400|19721800|12619200|9302100|32073500|8504500|8978700|6537900|4082700|5644800|8078700|4442900|11876900|5538600|10730710|12025810|8659210|7751110|9839410|9377110|9943810|5154310|8463010|13439710|8610910|5212210|6089410|5004310|10972810|7016410|10772710|6144910|9684610|21722720|11858110|10319110|12871210|8208010|8451910|4009500|8662210|7343110|7948810|12774310|7118710|2339700|9853810|6144910|8118010|7316410|9585910|6851710|12576910|9813610|7389310|5731510|32988930|9058810|4719300|3381900|1367400|1167900|2667300|1530300|1491000|1830300|2600400|2056500|958500|6717310|2389200|827700|1599000|2456100|2652600|1107900|1482000|1347300|1263000|1355100|589800|752700|1210800|1301100|2516400|1443000|1199400|2164800|1838100|1251900|1032300|747900|790800|1242300|1148700|1076100|840300|1084800|1279500|1954800|394800|552300|1119300|1068900|1080300|1616100|18507020|4431000|451500|249300|335700|312000|172500|424800|350400
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||8117000|77702400|87917696|130211200|58356900|79531696|41327500|80054096|49787400|67079100|62039300|69272096|56233600|57038000|217482704|135465408|70426400|66970300|52637100|43147700|71567000|72283400|90484000|65839400|74728400|30495800|79549600|76823600|95132800|84303600|75305600|77873904|114533696|47457500|19984400|27584100|46231300|45642100|65913600|72413000|69334304|29986700|24614000|33739700|48019500|20064800|29983000|36231900|19767800|33676700|19857300|24927400|22785400|53068300|33540500|21977200|27761500|32630200|26794600|26651000|37010500|32120300|45825200|31201700|35890200|39134500|26682900|60501900|41578400|39552000|37160900|38562000|44262800|42004700|36869500|53486300|69384496|58117900|47374400|43032800|49240000|22890100|38620800|34560000|64553600|26447600|17379200|18878800|28075200|32029600|22841200|28651200|24492000|49718800|30928400|30833200|22707600|29157600|18752400|33250400|25383200|23250800|38539600|64404800|47386400|28703600|33703600|47842800|21180000|26036400|27124400|40531600|39114000|30142800|37943600|15299600|25418400|36507600|15282800|12994800|13462000|18166000|13110400|20294000|29790400|29473200|16965600|40426800|16297200|25800800|19214800|20984800|44158000|99428400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||115509000|79876400|115613600|56884900|69012400|208795392|148228496|148399008|131506200|117288896|171378400|132809104|145839696|301587584|83712496|161768608|172576192|110637800|110633104|89145800|154794400|186861504|179036496|93589800|90672496|78757296|318620800|62091000|26754000|32220000|48252000|59467000|59275000|68308000|51080000|53933000|49563000|63842000|112519000|38881000|69203000|32207000|28033000|35020000|61820000|105193000|80010000|127110000|24353000|46937000|46664000|29126000|49656000|43021000|50385000|24578000|30049000|68077000|61106000|55662000|29073000|57163000|43168000|38824000|42256000|39982000|31273000|48401000|47944000|35988000|31634000|29476000|43458000|33330000|48640000|66252000|38406000|48631000|57330000|86813000|86757000|58556000|48767000|58049000|40284000|54516000|67567000|57479000|41912000|43064000|34707000|43867000|38386000|43770000|41969000|50192000|76867000|70785000|43879000|31539000|27278000|25303000|32680000|32174000|30178000|31727000|28285000|15556000|11017000|31453000|30515000|35702000|29239000|14251000|18790000|20508000|29077000|18389000|14257000|14180000|20800000|15807000|21252000|21926000|19111000|28197000|25401000|28987000|35498000|34280000|15609000|21892000|22429000|20937000|16152000|16435000|16223000|15482000|25507000|23909000|32545000|34214000|19316000|38617000|29125000|43142000|26782000|58352000|52628000|18002000|8886000|25043000|19884000|30285000|21022000|29436000|18131000|19079000|24867000|16765000|9431000|35260000|19269000|20223000|28053000|10358000|17818000|29257000|37072000|22232000|16422000|23651000|31744000|25177000|19669000|19772000|15173000|15614000|27906000|21832000|26770000|10282000|11026000|28058000|13695000|11599000|20127000|17251000|24874000|34544000|18228000|17329000|26241000|24386000|16046000|29025000|24592000|29877000|16431000|26018000|28640000|26099000|38142000|23259000|35011000|13564000|45964000|26326000|31923000|26607000|29385000|37260000|22338000|13979000|20221000|20414000|46569000|17208000|21160000|33544000
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||11115400|57196700|83073000|100809800|43840100|44574100|57297800|48730900|45737900|55308000|54623800|67457104|59350500|49942100|50481200|48782400|82860600|75414200|42081100|44416800|75430896|59231600|90863296|86911800|129415000|21825500|53861000|50117200|42305200|46095200|70181296|62825900|56693200|77845000|28522700|42553700|68705696|49322400|64728800|50045900|44402000|59722700|41650456|61680624|93057680|39117648|53572304|44316904|40809996|46784204|37328716|43679236|40503096|58906756|40344696|44657136|35464876|40340184|43232964|34150816|73643120|43891976|49450496|49705804|35626248|61782264|33062036|53597384|74790640|61584592|73691856|49407044|36143908|41958944|46464984|42457904|84227104|68107152|58692804|26348738|42570876|32399946|35089888|36064488|39803608|51130416|17202128|17155268|32162016|40288044|41955096|23525258|40281556|95133272|31588146|29994578|34612376|30774586|49015776|41455364|56255756|46388316|32538876|54731156|48460276|57412516|59760904|45613036|32398076|29734538|43063564|33790568|32667026|40299044|44134964|39801956|61367012|63436552|80586320|68736576|58418024|43221744|55431416|77114504|53623456|48137096|68173816|101933360|58551236|40361084|30905156|16505278|26100028|46875724|24311538|19203688|21638208|22179958|11371139|9261339|28532788|19170248|17113908|17819888|16841218|20279928|23753838|20396638|30215676|16713508|20181478|17954968|14054479|24727558|22838968|12114849|23215718|21652068|21066428|24718538|40120624|21677148|18697248|17692508|16150088|16944178|25010258|23295138|18872588|26071868|18264508|19733338|22688048|18640884|34211896|16516255|21862276|21118368|28877734|18637142|27993828|11992066|18359206|15811793|27865206|30232206|20740122|14522659|34985328|23246032|15520909|9560813|23180812|16693399|21295148|24785636|12365472|15783600|23293100|29654190|28919478|28557568|23991028|30232812|21768500|28657756|23517314|10284272|14378427|16240980|13917175|20990228|11178462|18000440|16717841|17703990|21976136|16676580|20384140|25593552|33248494|23572126|24606556|35647680|17068862|28112166|22854960|19380566|25377688|22749084|15771258|17328286|18133540|17555402|22587792|19255452|12410363|23635288|12616425|14637488|13078403|13534936|10886005|6108442|11389849|20708420|20437258|21246264|10494449|20386196|32252906
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||151525104|1036405504|1052652288|1034441280|813900992|928696128|1106179072|980636928|688177792|808593216|733468096|825038784|549990272|549682112|835160320|779641280|619355584|516356000|364404512|401503296|596381888|608081984|732747072|830428992|678934720|291519200|664368576|530767616|653839680|792729792|788255872|668292288|617884288|562014976|549430528|387326496|847413184|892460032|634831808|354273216|443184192|383713792|178033792|196181504|272693312|108213296|261660496|215887696|139767392|189482208|161443600|146903296|187445104|151570000|120764896|125455600|110467600|99942800|158784800|77001800|99812704|104582304|126865904|101675000|75303696|138508608|83751200|116406704|101948896|126959200|90652704|111688304|170244896|156116192|235099600|268939392|253814304|191208704|226361200|86003504|120860800|122418496|158361904|169415200|145606592|189071696|60077500|101134000|178553792|179659904|197887808|215253904|194086208|271376384|156115696|149384896|144882896|243663696|269251200|251206800|246924800|240317600|203380400|293838784|217124400|325927200|251684400|189199600|185443600|251434400|239008400|226414800|189980800|173074400|355073216|274844000|315110784|322874816|234477200|211457200|369285184|240357600|343082400|238152800|257513200|392489600|451464384|546072384|447622784|366503200|191334400|231423200|223042000|172170400|194403600|160757600|162152800|175789600|88688800|69106000|199255600|220763600|201473600|267086800|261186400|273656384|326972000|405345600|136222000|204100800|190628000|163584000|127874400|197030000|298014784|146228800|232795600|207106400|229234000|259850000|275545600|183244800|222060800|160883200|155987200|138534400|201475200|204070400|145200000|181862400|163190400|199638400|194713600|165840000|117529600|147616000|178038400|138051200|175366400|162864000|122790400|109414400|161100800|256288000|157990400|117353600|171449600|179555200|153705600|127283200|81081600|72790400|163059200|124931200|153744000|264371200|125449600|197462400|433520000|169724800|223321600|271411200|220937600|300425600|177785600|227638400|221884800|183222400|226451200|226921600|185097600|328656000|154608000|157747200|243993600|226297600|215779200|251568000|273225600|391795200|532697600|608601600|257625600|326419200|388550400|232384000|212208000|198646400|203520000|212752000|276620800|194787200|217494400|224409600|335667200|366560000|133075200|205484800|154249600|193779200|112032000|139587200|179433600|192508800|239910400|312156800|425465600|315878400|247008000|420246400|626115200
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||7422400|53489100|67824496|37394500|29656200|53569600|36080300|37205000|36391600|52786600|27988200|28460700|52119700|40213900|34207200|44650100|64396100|29468500|24618100|23248800|30230400|26621800|21833400|27725600|42031000|16187300|27196900|32331800|31113300|32818500|32715900|23118800|32008600|29473400|21857500|17592800|35697700|34248600|40226200|22030900|23644500|40757100|32249700|46187700|41319300|24717800|36269600|54649900|29173400|33443500|40335900|42011200|30356700|40141900|47265900|37268700|30640700|41952300|32698600|15155800|27308700|37231800|41266600|54284700|48814400|77462400|75182496|50578400|35374800|40311300|27699800|36425800|29820200|30924600|54604700|55350300|95291200|56314900|45869200|32788100|44884500|48195500|68210000|31294500|37966800|41157500|20704800|34895700|49970300|38927000|42341900|51463000|52586900|87313200|29234900|41971500|40200300|57968100|59053400|55609100|57406700|68078704|36626600|55055100|66651200|122322496|113377200|40580600|46270300|72821504|75658704|70990600|39246400|42396100|72329296|43275100|71014000|88058400|96055200|74798496|64755400|69101200|56022800|45339900|49739500|74130600|83022896|117120800|87857296|86017600|70767400|155098208|61943900|50239400|57955600|65403900|85397600|83930096|50685100|69148200|94766000|20988900|22829900|40312200|30230400|26430100|20368200|16693700|21465400|19860200|21965800|38084300|44127500|31433800|29008300|19039300|25957300|26430100|53495000|44820500|17659800|21724500|19420000|20242500|24393300|29176600|13078300|20445500|40609600|45728300|30607700|39055200|15845400|12574900|23654400|22970300|18761700|19942500|18137800|20999100|26640400|7645000|25877000|17333200|20132100|24295400|24320600|16991300|21778800|12130500|7196100|9393000|10080700|12568100|15100100|13704100|10231600|12464800|19138400|9793800|18056000|31980200|17263100|17126700|15531900|14320300|12172000|12940700|25076300|53636400|36183700|20063700|15762100|13217200|19933300|9629600|8051000|15472600|11474800|18633800|22657800|9661200|24374400|13636900|16125400|8427200|25512100|18795600|52931500|10034100|6592200|7116400|8101800|7477000|6278700|7266000|5776000|7302400|6435800|5770700|4692500|5757100|4713400|3069700|18963200|9061700|11137200|9610600|4509200|4876200|10167200
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||188959104|336788608|260200096|235221104|130668304|210326496|148267904|100617904|111257800|140593504|123488304|100180600|94609400|100731200|192612304|206647600|145504496|154272304|96440600|126750600|233787696|227771392|197453600|193018896|233125408|74941104|170712304|169140608|252825504|233380000|325416000|221987904|199431008|245434304|157815696|169991696|352815392|389016096|325493408|204828000|198042592|205959008|165289408|190987296|283011392|172870000|229026592|241689504|230292096|333948512|169258304|243544304|214920192|262788096|119567200|77470000|145604704|141225296|92128600|83453800|98171200|100709200|130631696|52548500|60935900|100755400|81742000|136163104|141028496|68183904|51415100|61293500|98015800|44008700|27082700|43587500|68684304|78103600|92269600|40796900|108926800|178646000|129950096|150086096|173932496|81546400|7335000|13470600|51880100|17076000|9477600|7231800|7936200|20343000|66454100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||4755100|29773400|48346600|27272000|18980000|26057800|25479200|25969800|29028400|30475200|36496600|27549500|26270700|30328000|38975800|57496900|36870600|29017400|19057200|27808900|38811300|33360700|31658600|33742800|28226400|30542900|50359100|27903200|48204000|41607000|26711200|26366100|34452000|26242100|23327800|26438700|67104800|20440900|27298800|21008100|35962100|45147100|42022300|44552200|50493800|28627700|45052800|78786304|42962400|59722000|43653500|40749000|27800700|36717000|72972304|35956300|35692500|28765900|26306500|17683800|27389500|32367200|37886800|33161100|31599800|41837500|50067000|33356300|52027300|46025800|38326600|97616896|53434800|46456700|42519200|36282400|65543700|55022900|63492300|31311900|32479100|42889600|30655900|31361900|49864300|43359800|23214600|41703900|49564200|35280200|51350500|38476800|43864200|61967600|42897600|30482400|33902500|25276700|34238700|47379000|25568900|72921000|22468400|26673900|30113300|44348300|33323200|38439400|59954900|35317300|34546200|25377600|25476600|31055000|58173600|38891300|59099200|36943700|48842100|53721600|58010300|61769600|26490500|32260600|29345400|44679600|42863700|44196100|43779200|31492000|26969400|44142100|33100300|47979500|72833400|42986000|28078200|28093600|15075100|17871100|35145900|21643400|33050600|29405500|22574100|20465500|24075700|14743800|13981500|11132000|10084200|23660600|13731600|13329600|16141400|12329400|10287100|17359200|17171400|14350600|16656900|9484900|5969500|6378100|12850200|10912600|16550100|10489700|21914000|20786700|18482400|26135500|18683800|18273900|21720300|9011000|8766700|11841400|10387900|16414100|15255600|3971500|10398400|14760400|10760100|9843100|16782000|8230200|11427700|5710100|7194400|3089400|6676100|6047600|7291300|8185300|6581500|11398600|17678500|19240600|8907100|7902500|8122600|5917500|8718700|13975500|17505200|6535200|7049500|18555200|6767100|11296100|12452900|5448900|5292200|5006500|8945000|5295900|16086100|9169700|12219900|3642200|4694200|5309800|6905400|3768700|2846700|3185200|4938300|5653600|5449000|12220900|5461100|10175600|4573200|4683800|5736400|7419100|8833000|4641000|3505300|3161000|1749300|1762300|3176400|5664700|4356000|4670500|2995000|7202300|6127100
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||4191000|27986300|50328200|31330700|17359500|19484500|19614500|21788900|26873500|28768600|22598000|29436000|26798500|17931200|29070200|35478500|33496900|35180200|21498900|23024200|34538800|41647100|41050300|32136900|28398600|7885600|20631300|12839800|21588500|21617200|46464300|27421900|25740500|33873300|10375500|16060100|22018000|14021400|24266900|17639200|16379700|30258700|34199300|36631600|29725300|12749200|22093000|23745100|29462600|31032600|18684400|17015000|9910700|20066800|23168800|10637200|11288300|12746800|25959400|10803900|11292100|5048300|8724600|13232900|11833900|18951700|15492200|22818600|14499300|61164700|4717400|8703700|5943300|6981900|5175100|5477400|7853900|8328700|5063100|2040500|8423100|4534500|6630100|12255600|9827100|7635700|3390300|3237300|12398000|4437200|9300400|8005700|11559400|22327700|3341500|14184700|10843100|9484200|7719700|5793800|10478800|6684100|3631900|6927300|6980800|5407500|6982900|11992800|38704200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||7376700|48099700|52082500|64905800|31327300|38609800|32113100|57995000|43164000|35654500|34980600|31742000|27869600|42627400|48911400|38986600|49177000|31197200|22446700|22760200|19354100|27766800|42719600|64393700|54111300|9290000|27178200|21805600|20443700|24991400|38473800|33338200|20460400|32221700|16399700|12209900|21324300|33734500|37305000|20194600|22993300|27534600|19647000|26793300|48359800|13422700|24848200|38136800|39876600|33443400|26035300|29174000|28833400|24587000|30584500|22070700|23447200|16354900|13254000|9122200|11905800|16469000|17477700|15684400|21731700|15573800|18217400|14612000|14340400|19478600|13398000|28756600|21550500|11860600|13777000|17105800|25612000|24774300|25139400|13797600|17054500|17968900|11670800|12354100|35048200|28090200|8823700|10603800|24826200|28601600|21431000|26991900|28383900|38323700|15552200|20482900|19258900|24195700|28454900|27852200|18946800|21845300|11211800|19599500|21902700|24980200|21301100|21100600|20019100|19335000|20038900|31133800|20953300|19947900|31755200|18756300|25997500|28315900|36505600|21222100|16931700|26505400|19377600|20734700|19918000|36843400|29022300|41079900|44631300|45774800|22709400|20402600|30058700|36505700|38362500|21193600|29849500|23633800|11909900|15010700|25470100|32586600|24847000|18813300|20481500|26157100|22818300|25569900|19722000|29385200|25622500|30453100|19349700|37238700|57074400|58170800|38832000|31284700|29498800|28905600|23374700|25020200|24967400|16168800|22938700|18347500|22959000|19622700|27686400|23838000|13309600|19379200|24390400|8410600|22380700|14389100|20220300|19265900|28636200|17959300|17821400|10415800|27034500|18583200|31247300|18772400|31884700|17363300|27337300|23131900|9303100|7221400|26386500|24076600|22036400|20349900|8779600|30765100|24707000|26022700|23523200|28740200|24379700|19028400|16533100|17094000|13778300|8462200|12371900|12014700|8521800|10083400|12022200|8558600|13103200|7926200|14080600|20203700|13806400|16097500|19962500|10162000|11450200|11577700|11905700|8433700|8665200|12045600|18385900|10903100|8014900|12157800|16511000|27005700|12952900|12305700|7825500|16042600|13696100|10921100|11821000|16373000|11304900|4298300|10866700|19185300|11701500|17071200|11896100|16462800|21405800
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||1769300|19065000|18361000|26709700|21470400|18450100|14723000|18835500|23154800|18068700|16942400|21536200|24152600|22999100|25231300|24158800|41157400|40519800|22500800|13606200|34406000|26348100|45643400|32853700|20958200|15619900|25964800|28630100|36882200|26024900|41727000|35340600|45841900|49676400|22339000|20547800|36267000|30342100|44102200|33943800|38424200|42662200|34958600|50536200|56860500|23809800|40768100|35394700|33828900|23071400|35111400|37222400|28669000|29148300|20857800|30503700|38752400|20422800|30019600|22863700|48627400|33166800|23634400|33999400|28946100|19910600|21929600|33823800|28993300|30572900|20674000|20463000|25896000|20836900|34767600|34091800|53768100|53127700|82667000|23660000|31765800|42058400|32666700|34196100|35977400|30446300|9614800|13682800|21193600|27921200|27817700|27916400|21987700|74210496|32860700|41968700|22114100|18506200|29425400|35379300|29372000|22917700|17322500|34513000|28775900|26785900|41578300|48782200|16816500|21379800|20583800|29517900|25097500|31897500|29381200|44595800|40251300|36022700|41077500|32241600|24865800|26430500|38917700|61334700|28048600|39483900|53303100|53286700|35320400|22248200|21393700|13456600|15684500|20386500|16974300|13436900|18656100|16791700|7214000|9288400|20410500|12080400|12312700|16414800|15309200|11095500|13294500|16878700|11580300|11541200|9558500|10835700|11163200|16051800|20291700|16354600|17834400|14049400|17014800|18232400|17389500|13379300|19551600|11618700|12028700|14663800|16162900|18475800|15041300|15530800|15119200|17943300|16514300|14280000|16182300|17383400|15727200|10639700|15771000|15787500|13847200|6597300|10886000|13670000|13388300|16180900|15272100|8695300|11930400|16852400|8229100|6577300|13075000|10975800|12165400|18293800|6826000|9080800|12227000|20639900|14353700|13587600|15803200|14256800|10138300|12648200|8608900|6549400|7847600|8521700|7134400|10518200|8165400|8609900|9268209|13282513|13396213|16204216|14232614|15600616|23821824|15515116|10940111|19265720|13233013|9154809|14869515|15513016|15514516|11072411|6825907|16005616|13986914|9697810|13069813|13776014|8848809|15992116|9897310|13654214|17746218|7651807|7420507|4434004|9141609|10376110|8982909|13475713|6171906|11503512|11164811
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||11420000|77667200|108592800|60255100|29695500|40959600|66697500|55723800|54864200|57418500|87830304|42461300|37594500|42557700|42494000|76014400|74941104|67420496|80377800|51555100|74564000|67324200|63922900|74148200|117899296|25513700|59861300|72873400|68536096|39973200|62213600|66533700|52887800|50039200|16735400|30494800|41821800|37668900|84612704|50927600|75712096|91400600|33345700|35858300|59923200|20352100|40732000|28417800|29661000|32819600|18510700|28928900|25304300|39769300|25445500|30289700|55168900|19011700|29367500|19394500|42593800|25140700|48361200|42154500|23271000|25531500|21745800|31539200|28908300|33668400|29593700|39442200|21193600|23917900|26114900|29997400|44429000|44567000|47582700|19631400|40102900|25886600|27319600|24369200|39116300|37768400|13996300|15017900|25480500|28833800|37680200|25701100|32586600|52833400|32609300|36453500|31389600|57762000|51206800|49032300|22763600|29630800|28023900|30760100|24479900|31499200|44935500|31992500|39389900|24833200|24549600|40184900|31806700|27601400|43760200|32836300|39163900|43984400|25901900|39158640|46724100|45700300|28153700|50105900|33999700|48999400|51047100|62898300|64989400|56735200|31100000|20814100|29129700|24440100|31457200|23019500|29157200|138348304|70625696|8031200|22794900|22503200|21313300|21735900|36693000|19305900|32933000|26432400|15663600|15942700|28280400|18271000|20060700|27347800|18910800|11048200|20999200|14152400|21758800|19334800|20612400|10638400|14663400|16721600|17116600|13870400|25503400|25187200|20209800|28328200|56575800|19265400|17845400|30281400|40670200|46162600|16508400|13935200|34175200|29689400|21866200|7486400|18393600|26897000|15345600|12275600|13578400|8530000|19988600|18652200|11429800|9967200|20121000|25087600|21389400|21047400|12228800|17401600|35138400|25997200|24877800|32329800|13881400|16754800|15148400|11763600|11072400|13216200|16046000|20249000|23233200|23465600|17252200|16248000|13680400|14710800|9032000|17416600|15606400|17152200|20198400|14942800|18281600|31779000|34435600|12801000|12457200|13132400|14240600|13800400|12152400|9589600|16027000|12710000|11093800|9577200|12129000|17001200|12917000|14487400|10265200|8629600|8337000|5884600|9343800|15661600|11743400|12009400|8798400|21751000|16354400
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||65231100|25128500|58849100|20152100|21205800|23255000|10110000|9243300|36192200|15593900|24100100|15988400|14853900|19040300|14166500|19262500|24508500|11423100|27959500|19897000|16098500|12436000|8821100|14160700|14906700|20595700|29555600|14505400|12542500|12974400|11926600|9428800|17759900|17392000|16913700|16084000|11793500|17647700|14589300|17175400|13579400|14339300|22525300|23433300|27991300|15442700|19182600|18424200|26959400|36724100|24426800|13497000|19266600|13634800|13917300|14895000|43344500|36639000|9293000|10709800|18343200|29178500|47164500|22539600|20173700|21852200|16134300|13222300|13032300|12340200|20735500|15106900|11446900|14597700|12837500|22002000|23142600|18509100|15267700|16834300|12792600|11744500|17728000|11945000|18577000|18755300|34928800|15331400|22933700|18492800|16007300|19946200|22822300|15421300|17859400|20157400|17281500|28613600|31187100|57524600|40748200|29580500|25525600|12131300|11963200|14760100|19116800|20260900|16293100|18869800|15318000|5958000|51661800|22833500|10325800|14058500|8255600|12575000|20670200|13745300|10925000|15520200|16633900|13241100|16417700|13902500|14365600|21956100|25278900|15467100|27655300|20940400|9223200|18788500|15355000|10705800|9396200|23581400|21434500|11422900|15604900|48558100|18567500|16058500|14126100|6104400|12495100|7365600|9798000|7773500|7774600|24136200|17643400|6434700|6478500|3736800|4718700|3752100|17100800|11269300|14989900|18249200|5712600|4118400|23083500|8737400|16833000|4553200|5096400|4802700|3187100|3420900|2704300|9887800|2948000|2183800|4575700|2992300|5188000|2779600|4308000|2252300|3587600|7053000|3475100|5438500|5855400|1433700|1724500|4933600|9086100|7880400|8190700|3745600|8295300|5332900|7405700|3563900|63521200||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||12414500|97770096|141639296|74870000|105211104|69946200|45582800|50200800|74345696|77674400|93166200|53386400|71365600|86957600|80259400|116101600|89741600|58003400|61409100|76437600|71915696|81385800|68028096|127713200|138902800|49751100|91241696|70452600|87096600|95429104|120136304|76147400|134284400|109550400|71560304|55543400|102753600|98876400|161886800|129344496|61837800|72847696|86874496|123623104|135295504|58135800|78760896|93226200|71616600|74576400|90920704|113767200|68231800|75151600|71318704|124401904|53677900|56228200|63376000|64572600|93370496|66323000|94112704|151196496|136272992|112181904|69058496|93519904|84778600|97681504|119128496|111164200|93852896|65010000|102179800|121583504|166640000|240021504|433316896|109271200|98888200|95768400|67179800|59393400|89555504|93642000|35547800|26956300|66148800|76796096|93418200|87622600|92563296|164837296|62580400|101202704|91183696|57060000|97801504|114380096|84833400|92082800|97780704|116244496|60646200|74551504|70391800|110851904|66882700|78385600|65033600|56447600|64474100|58559300|91175000|90979600|102510000|99999904|91876096|131692304|109497600|99195504|115525904|128391200|145600000|216959504|191562400|272790304|358625888|172791392|116727296|75544304|252401600|213471696|68572000|63699200|41032100|52339100|32200700|19281800|85923296|60643100|33796700|37765100|37145300|32979900|85800096|51775200|49779700|33616400|34882500|39047900|26301400|48892900|37432500|33030300|52435300|54642900|54875700|56223300|45919300|39449700|36839200|54231400|63041700|146316304|36468800|56394200|41732200|45731300|31187400|50055000|49229200|34429600|36028900|56516300|52663500|52513800|60007800|75902896|62456800|21982900|64808900|36136700|40662300|42479000|52525100|23692800|33610400|52192300|38340000|32929300|78127504|46430600|64951500|74932704|43381600|40879400|49921200|73316400|56786900|45974100|72534896|84412496|46725700|42374500|51183400|29674300|57363800|45776600|42488900|42777300|37511900|27571200|50388000|35383700|46181500|53816700|69441200|77760200|102120304|106179904|108371696|87288896|90415800|42113000|35379600|37298800|34531500|44324200|24739700|40174500|58883300|43643500|78887000|53235300|25720000|56924400|60785100|57435000|28311300|31477200|25722700|13062000|33701500|56107600|43046200|48860000|21401800|39008600|42354700
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||63335100|441354816|562156672|346829504|507074592|252459904|205673408|267368096|306992800|356667488|388384512|300953312|337469184|512705504|404772992|441137888|461485600|275432096|273191904|335052288|336795904|396954688|276652896|460044288|538958272|182727200|443863808|289096096|299966592|266471808|484187008|337092096|365633504|291574400|153653504|209185104|307144096|342463296|645678720|444764800|291938400|347713504|361565312|494227104|474123488|279243584|434212096|391074912|342574208|388656192|338451808|352704192|281773792|443729312|436323104|502936896|261831104|264247600|280078112|306357312|256256304|284588512|391662496|312972608|342536800|349685312|381633888|508828096|294389888|284262016|394937216|315874304|250315392|205395008|301837888|354558496|574140928|677940416|1269010304|376347392|324393504|350420704|268234704|283280992|339664192|389763712|103172600|195540896|243624000|317260608|361240512|444709408|367725600|564906816|210216608|332555104|395111808|204125504|346887200|329275008|291763008|277579008|243496400|306067104|223768704|245294592|266845200|373854912|279902400|298851904|320032000|266184608|282051296|289362208|402978208|395293504|468155808|371793984|419579712|473258112|364638112|350149792|501622016|499476000|561713088|755146176|606763072|738454528|875107776|409092512|278414496|238085600|233374304|345734304|255375392|182961104|168784400|224381792|131481696|71775800|306513408|253487296|200303200|201390496|176027392|158648992|485904096|317150400|286941184|148890800|158605904|199603392|163288704|367826400|197489408|219283392|265296192|272732992|244046704|245536000|258885408|172798000|183338304|164220496|193522000|226833504|170983600|226147696|294405088|271433888|245124304|227303600|234963600|137307808|261341504|414726400|443309088|241030208|381105600|412934688|294248608|100823104|284870208|239696800|326094016|255159008|298317600|199684096|258114496|369395712|271860992|212822592|531880800|308362912|398612704|402140704|266389296|380991712|464854112|447575904|421086688|364160608|478026112|537532096|362238784|318150016|265470208|169857504|283209600|274508608|297000704|282335200|268321296|207413408|300193088|249972000|273719808|366695392|351184288|316674816|437730912|653669120|605956096|400215808|445700512|136735008|245008992|273546496|243742704|270385216|145712496|227276992|236443008|244156800|276366208|257949104|110117104|318168096|246113792|245509904|228098592|175852192|153425792|64736800|151477696|197157296|190153904|200363600|117457000|198544000|213692896
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||8978700|67286896|66687600|78647696|75075904|70126096|104846200|84871504|106443296|116783800|86544800|61305600|84980704|80351104|105131200|81596200|85401600|138555600|60865800|51704900|96531504|97904000|90410800|108804800|175663200|86842200|192943008|108446096|101662200|97381904|106543696|112070400|105586304|113953296|54824700|65590500|77824704|85578096|108893600|113359104|73164896|96033904|115490304|120106304|132921696|112914600|144811296|159237200|145820992|101641104|67937200|81345200|69690400|79193904|72093000|60695600|67778800|59969200|64402200|62456800|87632896|41025800|65331100|49680100|50854600|56669100|40441400|60041700|100286304|95810496|99571000|152820496|128037000|116221000|185351504|189068992|193116496|228015008|189099008|97734000|143840496|172711504|107678496|119602496|184526000|144158000|88010496|119279000|153181504|148144000|169121504|200883504|292452992|138611504|67664496|75697000|83775504|77204000|76099504|48573500|53289000|53146500|77604496|120567000|55328000|90644496|71715000|103771000|55238500|77781000|103499504|100927000|70609504|81621000|105007000|94807504|106477504|97388496|163310496|93001504|85745504|109546000|118146496|95766496|175404992|170871008|155332496|142188496|143220496|86807000|73486496|74256496|94174000|105921504|115275000|59229000|71376496|75400496|35282000|37937500|45779500|40134000|56100500|36716500|26974000|18462000|32768000|32096500|34037000|19418500|25017000|21300000|24564000|36727000|26020000|19983500|33269000|35334500|42647000|21331000|23422500|27374000|30630000|39674500|17426500|23688000|15732500|23226000|16332500|29993000|23246000|27037500|11583000|17668500|32252500|13711500|27402000|17355500|32202500|69687504|69497504|21517000|35870000|22645000|30850000|26105000|32080000|9260000|17465000|9325000|7225000|5095000|19885000|30425000|25900000|20995000|15655000|15955000|13850000|13200000|12380000|9910000|13460000|15990000|27305000|23055000|21660000|16450000|26615000|28210000|19795000|34450000|26025000|33845000|7020000|9395000|19890000|14350000|17710000|9395000|15750000|24090000|26140000|33325000|30675000|17815000|29195000|23990000|14670000|20525000|35595000|33495000|34210000|24765000|18975000|13360000|9315000|22570000|16975000|16190000|26700000|74140000|17130000|9795000|13745000|15300000|14940000|20415000|11745000|10960000|20290000
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||12908100|55002500|86064400|81834304|73783400|51497400|33062000|36619300|38969500|41239900|56972400|34320300|39109600|52952300|64619600|75422800|71282600|33840600|30497700|33698900|44201900|34485700|67095000|48260200|39791000|17929600|29823600|37727900|23330500|29221500|51386500|31439800|40074400|43754800|14993200|18613800|25697500|18533000|34261900|30993500|26993300|41198900|24302500|26227600|46412300|25552100|23617900|33655300|21155600|17700700|16602200|43252400|29387600|33622600|19919100|35528100|18173100|12168300|18007600|11136800|14473400|12438400|19442100|14930300|8883200|27019200|17015500|31062400|15514100|20249000|10787200|13791100|16123500|15208200|10488200|16391100|38163700|13000200|26650900|13333100|12326000|12704000|14362100|13479400|29284800|21034800|7761200|7336600|38358500|17722400|13530200|13209000|13064000|19964400|22056800|26405400|18379800|12891700|16683900|14241700|18240500|37120800|65455600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||2131700|12953600|18194600|21764000|19998200|9950100|9875500|10702200|14597900|14085500|20460400|20090600|13808000|14258100|10302500|23594800|10091600|16854500|9322300|11406500|22059300|16394400|12904400|31891800|27430300|14610000|35914300|11440700|14735800|11046200|12030700|12668800|10305300|9974700|10497500|9219500|15792400|10073100|15323200|8725800|8005600|11302400|9133600|9037000|10896800|5108500|10666200|13514500|16365900|14219500|10824100|17655700|17395700|28844300|45231100|6383600|7213900|5504000|8381300|9060900|11018500|8481800|12680800|11374700|9631100|21410300|11215100|16685400|16506400|14547900|9679600|15033500|9088100|14155600|10963200|9935100|14630400|21041600|19980900|9815200|12606700|26493800|23457900|12358100|11301200|17454600|7507100|10077700|13706300|14825300|16826200|11701900|12730000|14750100|15442500|16963100|31257500|13801900|17795600|25018500|20836600|12149200|21937500|28119600|31412900|21023200|21366600|18455800|14090100|44222900|12681400|20059700|11933200|21533400|21937800|14678500|22586900|16218300|22949300|30773200|14498900|15253500|16965400|15247600|18570500|24789400|30539300|36120900|34341500|28218500|15004400|17344700|15186300|43330700|15232900|12272500|15973100|19018100|11828600|6316000|20637200|17336900|13622500|13842900|12237900|14425500|11042000|12042500|14852800|25366200|9914400|12143000|8190600|7637500|9336100|9055900|12380200|19673000|26092900|22837400|7360300|9724200|9163100|6430300|8931400|12955500|10525100|13772400|11959700|13047000|19913400|13214900|12926800|12989200|11857100|7526600|12702800|7673600|10665800|14613100|11307800|4511000|8173200|12648700|17780600|10853500|12650500|11174200|19957800|9263200|5452800|5594900|9011100|8007500|12683800|24201600|5579300|10493100|8865000|10049300|18084900|17161000|21605100|78504600|9484900|12898300|14085200|7183200|12609800|21834800|16353400|12411200|13707500|12444200|16637300|13144500|8010100|16417900|17755700|12409300|18829500|49005000|20139600|26180300|14929700|12615000|17325200|16968700|18331800|9644500|17373200|26100400|28011700|9633500|9222800|9796500|4417700|12308700|12422300|9723400|10746500|16115200|8257700|5314600|7145000|12060700|8360600|10412000|8434100|11736600|9168000
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||2870500|26957100|27803300|42113500|20785800|30196600|32896900|24560300|25862300|22645900|30185600|33788100|43137100|32196000|42089100|44918000|46289500|40206100|43232400|26090700|16649100|30623500|29001400|29976700|38933300|25705200|54536600|27857900|21925200|28871800|35594300|39231000|39591600|41288600|13463200|13832400|30104300|22603100|43080200|21244300|21611200|74561104|23576100|45560800|29248300|26299800|37660600|33840600|25686900|26077000|19323700|32096300|24509200|27191300|28727600|20522100|17555700|17130900|25392900|22304300|25002200|27592500|43736300|22820900|19482900|30756700|22440300|35924800|26249300|28240300|17199500|21786100|26195600|24512100|27831300|31887800|36869700|46732700|36339000|29336300|21860600|23036600|19099500|28687900|30518700|23739400|8505400|9551000|23602600|28135900|41578300|22676500|33723100|32091300|22970700|36414600|31403000|31009800|33747800|44566900|26787000|28926000|27367000|48383500|23463000|34249500|46508500|39744000|48793500|33943500|26741500|22707000|32025500|36687000|40282000|29829500|40112500|51934500|47625000|52358000|46505500|41457500|38992000|47585000|42214500|55339500|79717000|94711000|67867504|52115000|40289000|24506500|22283000|27655500|32932000|38547500|19511500|22357000|18328500|10187000|36337000|36738500|42350500|26544000|21708500|27333000|25479500|45266500|26586500|31546000|32233500|37910000|21243500|26657000|29655500|27131500|47603000|26215500|33949500|56155500|25469500|23859000|32589000|27862500|31675000|22920500|19089500|31496000|23197500|31655500|17163000|27365500|21480500|27023500|30980000|23123000|20552000|23813500|22440000|29501500|33628500|21414500|71656000|25747000|26749000|24158000|36033500|16701500|25092000|34862500|27493500|10057500|35971000|31120000|43157500|35518500|22905000|19934500|36317500|42745000|35511000|48443500|30134000|35192500|25208000|18968500|21121000|13114500|32722000|28712500|30153000|22762500|24742000|22562000|31241000|33363000|15142500|34027000|42300000|43690000|37565000|23530000|31429500|51429500|40483000|52417000|24495500|27695000|44469000|53976500|23701500|19512000|31954500|25892500|35066000|28860000|13339000|28065500|23817500|27694500|20934500|20493500|20871500|7972500|17647500|32708000|30473000|44053000|30247000|27903000|31631500
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||20536500|34184800|21194200|22160900|24117900|33914300|18835700|14169200|17788800|17073300|26449400|17712400|20440100|27264200|18948800|23193000|21160800|30659200|12176600|14189900|11860700|15413600|11621200|20177000|24137900|19474100|37663400|15539700|17271500|16396900|16023600|14734700|20150900|31692700|16698900|8638300|17005600|10908800|14161600|10091800|8250900|8221300|13517300|13191200|14836200|9289100|11743900|11636600|14404000|27805200|18681800|99439800|16906000|16401300|17215900|10838700|8862200|9802800|8204200|5422800|8253000|8318700|10405700|8664800|10326300|38058500|16194000|12929400|8622900|8510300|5696600|9205000|7558700|7400900|8255800|6890000|13324100|11686500|7970400|3021000|15486100|14861500|8045400|11236900|11907200|8055900|3647700|4750100|23536000|29564000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||8602900|46981100|57688800|48621200|39565900|36565400|25203100|42562900|47872900|46657100|39442100|60767200|64458400|65062500|51005900|61180400|57539000|46913300|35983300|27907600|41094200|54904100|43978900|71376000|77502800|24943200|89067904|78444800|73971504|65480300|77832200|36263500|42065000|55435600|27581600|30092000|73320400|62791500|82227400|58237300|45063500|68740600|59723600|55925400|83617904|30022200|67443400|66987300|62333100|38165500|38081400|69584304|56150000|64246500|40439200|26382800|30906800|68382200|36559300|30411200|44852600|45215100|49213900|31017000|33398600|33083000|45045100|36359400|39164000|44383000|36439000|48186000|33469000|28621000|37748000|59019000|73331000|84548000|76106000|56308000|77653000|57306000|43466000|58867000|57776000|72673000|30457000|27375000|67945000|52083000|60071000|54083000|48760000|73553000|40054000|48806000|32134000|52848000|56704000|57645000|36545000|39960000|30437000|74216000|106843000|44520000|31291000|40168000|34399000|43762000|39776000|38497000|37590000|30031000|50470000|37025000|52844000|61353000|31365000|34353000|44013000|40910000|43388000|45625000|50687000|58216000|75566000|143867008|115530000|77646000|44392000|34495000|40644000|29452000|36691000|30854000|44163000|69664000|39373000|10847000|51662000|35711000|35839000|31951000|23570000|30492000|45473000|25157000|38639000|38590000|36832000|39473000|22920000|30461000|35000000|37638000|40461000|40229000|51642000|33624000|36015000|31761000|26150000|30798000|36449000|44379000|42163000|33723000|33839000|41729000|34963000|47374000|35999000|54099000|55401000|39045000|46264000|35598000|59591000|77154000|39874000|24707000|40989000|30731000|59236000|39874000|47931000|23879000|64364000|30164000|35731000|17107000|53327000|41305000|50819000|39094000|26038000|39314000|43183000|47096000|46340000|28800000|42727000|54530000|21285000|26159000|21784000|10752000|30612000|24528000|45042000|30668000|19397000|21306000|21262000|24513000|27461000|31524000|38050000|32811000|62518000|32286000|32319000|33490000|25040000|37365000|28978000|17747000|44026000|39205000|16521000|33865000|31065000|25010000|41266000|36178000|28893000|50273000|64092000|43239000|24852000|32802000|27243000|11697000|36175000|53252000|29569000|46384000|32997000|31032000|39746000
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||2427000|14685300|17042100|10481000|8169500|9053600|9178200|13907200|17041000|12802300|15907700|11210600|27725800|19868900|19151100|15922900|22060400|15144700|16814200|9407800|20246100|26855200|13889600|16502600|15001900|11024900|16645200|12614500|8426300|11859300|15265800|7118300|8682200|13062500|5864000|7796300|18960400|13086100|15964700|8895500|9627900|9491300|7547700|12242600|13549900|6600400|11286200|21676100|12278000|15080900|12081500|18950200|19269900|32778600|11623000|11565500|8538500|10638600|15336100|8347200|13537000|10189100|12740500|15643600|17188400|13198600|8584200|14132400|22457000|17028300|10968100|15147300|14482100|10608400|23412300|27192600|23793100|28734300|29067300|17376800|35959900|17074100|14781400|16968100|19093200|25909700|9374300|9054600|20320500|13819500|24906900|17776300|23326000|17696500|13185300|17057400|15045800|12812800|11293400|18454100|16827200|16875400|15766300|25322300|18914300|40878600|14595100|12534600|19635600|14570500|24984800|13752200|14837100|30846100|25553200|16447100|24315100|31576300|25511600|20490700|16448600|14984400|19138600|18301000|15548600|23404900|30108000|36860900|20351700|18425700|13196200|10563800|11921700|13842600|13944700|11694300|14076100|15377500|7502900|3481800|13598400|19729600|14322100|15008600|11963200|11998400|11974000|13969200|12409400|13600000|18372700|12668100|14623200|12511500|12523300|8220500|15855900|12641800|19652000|13295800|11466200|8386500|10201600|11778000|9351800|9594800|9282000|12503200|18834700|20893600|25314200|24048500|15860900|10458100|19760400|9359300|11358500|18100700|19089800|11620100|13722100|5291100|10383000|12427000|31557000|20511300|16059300|10081600|19712800|15764600|17070700|3794300|8092000|14355500|11374600|14763100|6095700|6084200|8834700|18294400|23285000|14728400|9842600|10717300|5514000|7536100|6334200|4171500|6250000|5582600|6373900|7282400|7054400|6930000|7370900|4481500|3184600|5683600|8840600|9435200|8112800|8314000|6388900|15424300|10523300|7053500|4934400|5898000|8278700|8961500|12563100|5185600|9092800|7065700|10469000|5094600|3954900|8005600|4765600|5238300|5409800|3256300|2994100|2868500|4915300|5984100|6475700|10416500|8638000|6104400|8361000
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||1366200|8407100|10723200|13413500|13950400|10509700|14868300|12037800|8631400|8888600|10816700|11364000|14540600|10051000|13337600|11305400|14615800|29098700|11915800|8633300|14412000|16930300|14238600|29032300|18607800|7236900|16537700|12518800|16610000|22389200|19447900|12341600|14613700|12323300|5408900|5642800|17782300|13355400|16051700|10871400|6331300|11117300|11131600|15242800|20494900|12745000|17935100|14362300|11272700|11255200|9697400|16716400|9098400|10866600|10409400|15532900|19846400|8420100|12741200|7456200|11320800|12531200|15007200|14907800|12335800|11143700|9170300|11084600|12561300|24104200|8460600|11966600|9679700|10761700|14859200|18870000|12963600|23416500|17680500|7407700|11560500|25605200|14267200|15423300|18464900|13499300|6101200|6004700|16140900|15967900|22059800|14512200|17933800|19888200|15922000|31455700|20087000|15629300|19849800|17574300|9556400|13470700|8972500|18381300|11546600|9724100|13253000|14068900|16467800|13097900|14856800|14782200|22595400|25919400|23986000|18783300|20902800|17611600|14316400|18562100|16045000|14163700|15319700|11346800|9300600|10419300|15620900|22758300|17798000|14900000|9900600|7590500|12179400|11589600|11048900|8725700|9841900|7308300|9971400|3154900|11491300|5415700|6522200|7076800|6650600|5386500|7460200|12223300|9165700|8100200|8251800|6955000|9197600|8595100|9223200|5990700|7951600|6920700|8991400|10282500|10215400|9265700|7285200|5897200|6307000|4899500|5219600|7685000|6782600|8944600|6913300|9942400|6743000|4603900|7687900|7130100|6888800|8535100|10200900|7528300|8251400|4371800|7670900|6179500|7066500|7693400|15507400|5412100|7696000|8128600|9506100|4388300|8340800|5438800|7191100|9499800|3872900|5502000|11576800|14961700|8109500|6709000|8846300|10839300|5932800|8494900|8277300|3900300|6652800|8136700|7177900|10257700|7544000|9938100|9502500|6474800|3993500|7362500|12715000|20270800|18860200|9354500|7949200|10637400|7678900|5178900|10099500|7270700|7021600|8602200|6407300|8892800|8482700|5771100|9689100|10013700|3266500|8436800|9094900|8204300|3822800|5725100|9259700|2259000|6900200|11056000|12028600|10016200|4566700|6688300|8537800
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||37713000|42842700|43534900|43216700|73882200|20449700|24676900|30970900|44349200|35352900|58770100|45101200|22923000|32277000|35414800|44345300|28976700|36709500|32476800|31876800|33920900|56166600|42768800|36556800|53658400|23390600|40426200|60219700|35901500|53980700|86716304|33316600|39918200|64155800|53991000|21942600|38454000|53082200|60408200|33366200|54264700|38025700|44483400|59138800|78631800|129565296|49965900|45216600|78639904|72523000|49155900|69900600|24101700|52370500|46635700|48818000|60251000|22535000|27933500|27177500|36261000|33673500|42553000|39619500|35736000|31366000|34949000|33056000|52899500|41866500|24116500|40482000|36133500|28488500|36777000|40339500|62387500|127147000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||15570500|56905000|48131700|60814900|47295300|47361600|63299800|64949500|70841296|65901700|60414900|54537000|47579800|60340400|62083000|74840800|58317500|63001400|37909500|30440700|36445400|41242900|52209800|66044100|75444096|42174600|53668700|59975400|51229600|46173300|70968400|61109900|73536800|44353900|26677300|42989900|65329800|64229800|67702600|70863504|67971400|73853200|68951296|60272900|67713504|43338100|62476800|75313200|82011504|58360300|41761400|63257800|47131200|67002800|55045200|62318200|80027904|49540600|66233100|43392400|41249100|44270300|62420100|42549300|40903300|55408300|54786600|66758100|55502600|54496900|51728700|70582200|67540896|49720600|79062000|75805800|98780400|96910400|112075800|58469800|107254400|73078704|58876100|75563400|73184896|80470000|28878600|37667700|74914200|74525296|68095400|60696700|53460300|65586800|71731000|57955300|80735200|77598000|68461800|88377600|75787000|50154400|55777300|85305904|56146700|74195504|65673500|75372496|89559800|38163000|78316800|42928200|49525600|40113200|63293100|76012600|71804496|96039400|65535700|85729800|79530800|92145200|54295200|55793700|49518600|66933800|98784096|97715104|127504400|73125504|54774200|47234700|60816700|44634100|62568200|70773696|56472000|39079400|39309700|36155000|56817200|57306400|54254200|52297300|40850300|31997900|53165600|50604900|73678000|45729800|49258000|45898200|42251200|31262100|39348700|43113000|48123900|47914200|45713200|62042500|51528800|40221900|31909400|32778200|46412000|40804900|45119100|65430100|47222300|71160600|65064600|66985800|57751100|52335000|53505000|69674000|71877696|78002400|77461200|115242800|94511104|70086400|118723904|93310896|39843400|59703800|109171200|33339100|31753800|32549900|33687800|19181800|54160500|36073900|29024500|36610800|24056100|26625000|41765500|37107900|44849200|47398400|34464200|41699900|37015700|33753800|29050900|22617800|40849000|45297800|43201900|59089400|46064300|59666400|38592100|40497500|34369400|34254900|44487900|59335200|70228600|42332800|46374500|56278400|45282800|32072600|36324900|62977200|26534400|31323200|37633000|46319700|29964000|53547600|69658896|37908300|28765100|42510500|61492900|34750300|54801100|80919200|53111100|21167300|48174200|52842200|42668100|52711000|41668800|40973500|55632400
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||1375100|11957900|11490600|14447600|20177800|15404900|20378900|11230800|13234300|15439300|18245700|11975900|11793300|27177200|31185600|34848900|22862200|23138100|19999900|12458200|22010300|17830500|15145100|21182500|26105100|26676300|80390200|14783800|16494400|16090600|16080200|18951000|14343800|20128700|11485800|12670400|12023100|16170100|26652600|15522500|16994900|19373200|17031000|22472300|23283700|11359500|31867900|16342400|16157700|15871900|11724800|25344000|15047800|17323900|19138500|19002200|11647700|11636600|15130300|9878400|13710200|12282000|28626200|15780300|14358300|68056096|22730700|27706200|14900000|16953100|16742200|18923600|13459600|14382600|20600600|37099300|18783400|21483800|19864900|5707900|10302300|15656500|9833700|9413300|14065500|16252000|6526800|5127500|12136200|13987000|13904300|15206090|13703900|13444100|9182900|9408000|10496700|6743600|11264700|13887600|12754500|10875600|9082600|14309800|15136000|14165300|15128000|23976700|12682700|13488000|15690700|14796800|14252300|13231000|26841400|15604300|17614800|14330000|17137600|26904800|13796500|12070500|16049500|17776300|11589500|23025800|26708000|46636300|30814200|26569900|19703600|11944400|15873700|18126100|12440000|10060700|11545100|17137400|19540000|6629500|12732800|14030800|13193700|21422800|10684100|12684900|17483400|10354700|9673000|15444800|8700800|10603300|11101800|14080200|12896300|77048000|13135600|13747000|7531400|10217400|5483600|3789000|6540600|5653800|8502300|6646800|3856500|4677300|4955100|7114600|4430500|4831200|8123400|4593200|3938500|3833500|7227300|6811300|4138400|5708900|6857500|3428300|7820400|4965900|5293600|4509500|6112800|4687200|4964600|6847900|5109100|1875900|6401900|7950600|7548200|14016800|4011500|4754200|9075300|9363300|5859000|5375800|6404800|5329900|4731100|5837000|4741200|3345800|2728500|3835400|3493900|8186600|6550200|4925500|4578900|4289700|4346300|8703200|5394000|6235500|6514300|4600200|4783500|4893700|6970900|17625000|9343900|14742300|22664500|6204600|7767400|14827600|13772200|17434100|17321600|2808100|1436700|4971100|3789700|1948900|2774300|3116200|1518600|1143400|2532300|3534000|2786900|3682600|2633900|9530000|4477500
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||12969800|24903100|19895500|24412300|25972700|28788600|28086500|20630300|30252400|36881000|41887600|18041300|21104100|22398300|24943800|31310500|37495800|37143700|21590500|16112300|28750200|35591100|44057700|40226900|38345800|23893800|41038300|25464600|33056600|24778300|43442200|30146900|35338100|24359700|11697600|15810100|34304300|26110900|49138200|29629100|30852000|29889100|23450700|55222900|61729400|32221500|43368600|40623000|43344000|54688400|32205000|30375600|40400400|45547800|37985600|29173500|24943900|25139500|35437800|24104300|30819100|34632500|36555500|39411100|36032600|37347800|32144300|38362900|28498600|40498600|23547100|31315800|27973100|37600900|34558800|40220500|56581900|46638000|52468400|34989000|35737000|32878500|31151700|70932800|39013700|41196600|11142400|25991200|42315200|31281700|94587296|37228100|36297600|47989500|33332100|39137600|28113800|31415200|76092000|48252000|26379500|31993100|16124300|29961300|26553500|37269800|43145400|36165900|21056500|42990600|41661200|31024700|32822400|25712600|51445200|39230100|50352100|54088900|63304000|62109800|53997700|30004600|40166100|29812100|40619300|59869400|51477200|61296700|64768200|43730200|24975200|21638800|42830700|27595100|29533700|22987900|32842800|30420300|10828000|9185300|27067800|19071100|19724100|27655600|21742700|25441900|47548800|36833200|30474800|23864900|29963000|23869500|29259700|42951000|46452300|27949000|34226300|47683400|43454100|38919400|40938600|29298600|54915900|26999600|43866300|38510500|29716500|37267600|46397900|40944900|48630600|44412900|30627200|24847300|26197600|24144600|19630600|17935100|31815800|34200200|19324700|17156200|28615200|20567300|29039800|24490700|37459300|27327200|46915700|31410600|35117800|10143600|24871900|25692200|29976300|31028000|18067300|27004200|27155900|25470500|23397900|24313000|31246100|30017200|22767400|25741800|24988200|22181300|23219100|28956300|25701900|22309100|15555500|19461200|31134500|14319800|9690800|15105600|25108000|26921900|38241300|23540800|27849900|25536700|21231800|18492600|21000300|18299200|20950500|28639800|22606000|64842500|69488496|18166100|21604400|22799800|11476300|21607800|17638200|13602700|17035700|17091600|11082100|5260300|8707000|16053300|18277000|26182300|11397600|10730000|2195500
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||998100|10566900|11476300|9744800|9267700|7233900|7568900|8896100|11838000|9364400|7446700|10364400|11677600|10050700|10812300|15736500|14091100|16744600|7554100|7370500|7897100|11466400|11592000|18065700|13915200|16394600|16566700|11988600|9083400|11307200|11204900|12241400|10809500|12703800|5390500|5774400|11610000|12140700|16663000|10256100|8776800|11242600|11060500|13515600|16202500|7968200|12255200|11865900|10957000|13644100|10593200|12116600|10789600|11880400|11232500|10735900|7379800|7189800|8837000|5916100|9853500|9411100|8306600|5647400|7321800|13623700|8995000|10559700|14905200|9594200|8306900|10077300|10933600|13971300|11456800|18158400|16166800|19306400|15269700|5389700|8396400|9087300|8908000|9388600|10691300|13794300|4718500|5898900|12029400|14316000|13991000|11786800|25161200|24659800|16291400|15867200|14155600|12167400|12320100|10475800|11099800|12510900|11795900|12888700|12246200|16882900|14326000|11687500|13094400|10822100|11880800|11301500|12131900|15148400|13414600|13275800|12330700|16005400|11872400|11447500|12491900|12568700|12573700|11585800|11695300|16622900|16254600|25166100|28614900|17464900|11420600|8902800|7254900|9411500|9357000|9174000|9734700|11737100|5032000|4119500|8833000|7771800|8076600|5776700|5462300|5759700|6485600|6332500|6129500|8766200|10020200|5800600|5729300|8956600|7964800|5849700|7526800|12974000|7119400|8753700|8498400|6115200|7162300|5420800|4714200|5409800|5651000|6931500|6546700|6539700|5137400|7505700|6331000|4257600|6171400|5344500|5321400|6437300|9288100|6914000|9763700|4708500|6265400|7666400|6996900|9050200|8257700|6865600|9989300|9021200|7223500|3075000|8615700|11186900|10252400|7646600|5339000|7825200|16131500|12593800|14218300|14848200|9675100|11683700|6853900|7780400|7722800|4783300|7381500|6280100|11960400|8455500|3686100|5505400|4826700|4774800|5100900|6153400|9564800|9491000|12869700|43559700|14046800|14073600|9366000|6251400|7586100|7046800|7279500|6375500|4746200|8849300|7842600|4666400|13385700|7038400|4881800|6821400|5848300|4614600|7540000|7685300|3891700|3191300|5746600|10166800|8807800|12935700|45662100|8884300|9421200
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||1697000|11053500|13087100|13579900|10911900|6945300|7752400|6314900|10973400|8587700|9549200|8774900|9884700|9455900|7857700|9844900|11008600|15214600|7432000|5682400|10848200|12675600|16873300|21643400|13365400|6290500|8889200|9298500|10220900|7865400|9781200|8296800|8818300|9380400|5835700|5961900|12108000|10520400|14905600|13634700|11812700|15374800|15826500|13113800|15779300|11147000|13517000|13016500|11966800|15142600|11554100|14062500|10382000|18051900|11499300|10727800|12149400|8256400|12921800|8783600|11878300|12518500|9866000|9978800|8609000|12838500|7937300|9534100|10076700|11632400|9111000|12212800|9420400|10276800|11735400|14976400|18613200|18713700|28583400|8328600|11043800|14209600|11859000|12431500|14471800|19610800|7699100|7690900|14921800|14738100|15871800|10695300|352400|371500|251700|419500|399400|367300|425400|565100|526700|587600|415700|608300|606200|533200|467700|508300|594600|606200|506000|432000|405200|407400|541600|370100|622700|419500|324900|416100|513100|424600|428100|545500|340400|370800|376200|1113000|895200|580900|611900|234500|206800|234100|196200|251700|274700|261400|140700|117300|200400|204500|495500|214900|242200|197700|298200|194800|274900|385300|203400|221700|292300|254000|275100|188400|220200|215300|158200|350400|586200|209200|197600|175900|293500|236100|502100|273000|249100|198200|225300|194000|198500|164900|303500|211400|156100|68800|58500|62700|64100|35800|71500|481800|61200|252300|154500|84100|176500|1600100|60200|57800|51400|89300|132100|105000|117900|77300|206000|173700|82400|83000|44400|88300|59400|50100|114600|30200|81100|85400|200200|128200|97800|177200|133400|70900|259300|43500|68200|208400|146400|148400|150200|99600|603100|61400|380300|72300|237300|420400|508300|121000|287200|98700|64200|145900|84500|68900|59900|51500|47100|38300|61700|128300|205700|55900|53200|66800|74300|72900|113400
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||4280300|36381200|42718800|43435000|37254300|22308200|26079900|33838400|38114800|48163500|26496000|29002800|33354500|21053700|24202500|30925900|37200600|39075200|18834600|20170400|41479900|41688900|29408100|44107400|41744100|29213200|29871900|27835400|63315100|32258600|42063100|26863800|27182600|25963300|20388400|14932200|36852700|23294200|38797300|53540800|27201600|34209500|43495900|37708300|45704200|28265200|30540400|23650400|18778800|26064800|33523100|37107500|24280000|40694500|29832900|29275100|43622400|24148700|32823600|25245500|34718300|36948300|28548000|33661400|20044700|18670000|19657100|20123800|29223100|30530300|19785000|30822500|59101300|18342400|19716100|19166300|32431100|34192600|31039700|16067900|29435000|30469100|20739900|20259500|25315800|39169300|10184300|13585500|44330200|18483600|26595800|20131600|35273700|28493000|22454400|18011200|21280600|18943400|42934500|59821200|32440600|30706000|38415500|43961300|23657600|25480000|37296400|56387000|67630400|113763000|64226300|49777500|45415300|32580800|49153100|35177900|39511600|31839500|31467800|39059500|58154500|30103100|28266000|36025900|27874000|38354300|71660400|69859104|85363400|37901800|27983400|30684800|38426900|32952200|35828500|33163000|27758300|40089000|24120800|13870000|32821200|22951400|24063300|25507200|23615000|17108800|30060400|12885800|16046800|21377100|16911600|15213600|10902600|20005000|20584600|19701800|24607800|38819300|30741800|20656400|27405700|15973200|25378700|37219100|25578600|23012200|35272900|22079300|34538400|21917800|22111200|27494100|31406600|9183500|14723200|14227200|12572300|14623900|23565300|20306200|19918200|9553200|10960500|27200100|34089200|23718300|28437100|13386100|18050000|26566300|11884600|6802400|15584400|15450000|16896700|19439100|14383000|33505700|38792000|29714600|23321200|20291700|17507600|22332200|22397900|21375600|20899200|17871800|16951600|25039400|24274900|23861600|20051400|29161600|26828600|17395600|8336600|20809100|18694400|22682000|23501000|18387200|23567600|32933000|45462700|15350000|11019200|13693800|10953900|15297100|10298300|14025000|18656600|20245800|15601000|18725600|10230700|26468000|23192200|19653300|17366400|12145700|11140400|5461500|12136300|17840300|15437200|13618000|7884300|12895600|16268900
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||3167900|21466300|28797200|23871900|16836700|21090500|17303200|19234200|17497100|17983400|27326600|23065400|30568400|25151600|34118600|56726000|45012300|23409600|21187000|28917800|22899500|20074800|19388900|18792100|25837300|11889400|24293400|36281200|22699300|22720800|25205900|23802700|23724900|27764800|13902400|15727000|28131700|17940500|32271100|22683600|11944000|14072400|17524200|21610900|20894800|11785500|20768200|24485700|23727300|15509300|15514900|23302700|18047500|21199300|17202500|25244500|20008700|14679900|14430600|11195200|24685700|16755200|21213000|14228600|14808600|14335700|16130500|23682400|34993400|17358700|12307600|17476000|19071400|18865100|17346800|26692000|47017000|25846400|29508100|15592400|35312400|22542300|19652900|23198500|21746100|27123000|11699800|12806600|37406100|26130900|97540096|43287000|34253300|44619400|28726500|28219500|19857400|17897800|24059100|21698600|22707600|17620900|20714900|41069200|18470300|29926400|42662900|38593100|23645400|22229000|17642500|19834300|18168800|16493500|31245700|23732200|32765700|26508800|21625000|28081700|30152500|25427726|25199426|38322940|31906532|42567944|52484752|54402356|40981840|35844036|32453432|44936744|32974532|35061936|29097930|20748620|26262626|31946132|40840840|19131920|24294924|27240328|19347620|16932616|24446424|22143322|21572122|27013828|23847324|18993318|24364524|24292524|24199224|19882820|16852816|16926316|21673822|14289914|26500526|43147844|15234015|17485818|25186226|21891322|26071526|21381622|20757920|19006220|18804618|15826516|15710716|8341808|19338920|9948910|15027315|18588618|20266220|20711720|19780520|41530540|15346815|8361008|18298218|9024009|9039609|12002112|13829414|9689110|15137715|10879811|6233706|2266202|9048309|6330006|8961609|16875016|8438108|6557406|10596611|11372711|14114414|8830809|4503004|8058608|10512011|20679020|10014310|5796606|4890905|7348807|3321003|10652111|9794410|5583005|5110505|3817203|5670605|13679414|12672313|14016014|8459108|9646510|7122007|6757207|8395208|7390507|7305607|5694905|5405405|5257805|5241005|6794407|4521904|7318507|6648006|6255606|4005004|8301308|9103809|4529104|3938404|4021504|15607516|2686802|6446406|7670707|7105807|10393810|4848605|9420609|26867726
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||2380500|34485500|29538300|31174300|25291800|21868900|25303000|19722400|23968600|33205300|35684900|32946200|36024100|28795000|51904800|51978700|44296500|64139900|22653600|44320400|17885100|19541700|25786200|39067000|30054600|24771400|53315600|31237800|30117500|26874100|42908600|25229200|30725900|36940300|21580500|17963000|47975800|41086700|63122700|35802100|34601800|35518000|45047500|34602500|52323500|26713600|50517300|33821900|51661600|35307000|36729400|45531500|35634700|48867500|79033696|34308300|23555200|23595000|39757600|27137600|40311500|21430700|32460300|24679000|35582500|26960700|32048600|35620700|39099000|29647500|16293700|18432300|14659800|16352300|29202400|23825000|39271700|60974100|75076096|13323100|32241200|25741700|21048300|29173400|28676700|27554200|8534800|8895400|34316300|29304900|36727000|24857300|30618200|54188400|57771000|31592100|26530400|29951800|37135700|31798900|39723200|53673100|35331600|46551200|35992800|39387900|29815900|29353500|28212500|28468800|43462200|34960400|25501600|28589600|49423900|28694900|40012200|52313400|48932000|48150000|46392100|29143300|56845800|49106000|34164500|52826200|80302304|94802000|78737696|68553504|41536700|52118600|20716200|27377800|25253400|18687500|28046000|38837700|21430700|10986600|44892800|31472700|27664000|28661700|30014100|35247800|46381900|28407700|21832100|22169100|22624100|53959300|20448000|52955100|23138700|27221400|32352300|35491800|37140500|28278500|24313900|70453400|18219100|23055100|25444300|19926600|25130800|23157800|16863500|23942100|18725300|29216200|21911200|37635400|44564200|16951600|17898400|18509400|71238200|31624800|24127400|7951000|22897200|30417200|19253800|18289800|23347400|15896200|21759600|28384200|12310600|9312000|26036000|26378000|21683600|27730200|16706800|19181200|46889400|33724400|27841200|21548600|23331600|24198600|20891600|26719000|17625200|18910600|14721400|16989000|18416800|23814000|35459000|18332000|29495800|14528800|11239400|13510800|18005600|19289800|16713200|22699200|17098200|26725800|17230800|26352600|10632800|18510400|18273400|9282400|7750600|10095200|12913800|11341800|15053400|10507200|6295000|10683800|10835400|8872600|8294200|12992800|8940800|3398600|6971800|17893400|12499200|17318800|7866200|10789400|19812400
06325|18812|/equities/usiminas-pna|BOVESPA||54084200|83789904|68907504|98077200|74581904|79633104|99092096|76984600|80399400|96343000|85678600|103284000|74699800|88244600|76676896|142548496|65680200|89744800|91479400|68983200|87952304|85189904|79465200|108865600|71545696|74381600|83529400|116934200|141873200|90923000|125733696|81507296|131353000|103288096|47026800|58355400|85188496|87750896|137332992|135028400|90721696|117709800|96855200|115936200|154216096|69553400|130883904|141350896|190103600|136588400|89481000|126381000|109279800|134268192|67459200|107751400|105079504|72943296|103352000|59737200|89904800|71028400|77113400|81011296|90904096|91907800|79636096|125516496|167798096|109514704|97473000|95312096|96603904|66577600|96864896|123076896|102995904|118782400|157270592|65002100|115411696|96529800|75038096|79503000|131051696|108119296|50887100|61707200|117107504|86679000|97719296|104338400|49973200|85072000|66855700|99306400|76528304|84953904|94819000|88151696|100925696|122721504|81679104|132484400|76680400|148543200|104279504|100342000|136428304|82256400|87621104|80931104|84680200|128878496|121794496|104433000|163756608|242939696|114474400|101292200|90554400|97310400|96098304|90549600|87003904|98816096|114558800|110833104|103268304|80722704|57314200|74703000|102705504|93169000|123622800|172719104|93027400|63079800|36876700|36035300|61706000|85553904|61968200|71791104|57938500|50002800|94093696|53825000|85357800|45125300|60183900|60276700|45822000|48674400|73027904|46191200|70850496|65183100|63137400|58960600|44441200|66170600|36476000|48673400|81885504|48587000|39110200|62020500|50220600|40994800|47984600|53664700|58378400|38163900|49124300|51520700|59239100|90640096|81858800|97486800|78859000|19864200|70209000|72188304|67590496|81648304|91033600|75572304|83169904|79329400|69544704|38478500|98162096|90473696|90133296|91809000|55645900|66011600|70783400|91630496|113377904|73807800|97862096|88758304|65391900|138150704|65285400|38373900|49791400|70744000|74020600|99786200|66895700|84205400|84783800|64588800|68261400|59422400|57946200|65620100|89176896|69211800|61407300|59200600|44510300|28981800|50277200|68755904|39131900|41508500|31896200|57049600|38579100|75284600|86666200|54420100|49698500|104068800|86932496|66617800|90088000|108056400|91059800|17002800|62679800|67875000|89049104|98310704|76017696|84315904|115417200
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||28301300|150867008|186758208|179204704|159415696|138494400|160733792|120039800|127240000|133551000|143506800|133139504|126330496|134324000|151641600|156239904|148563808|227975504|117369296|81540704|111831504|116613696|126382304|207559504|206845200|111346096|150806800|131966800|158773904|116732800|126785296|118471000|125148496|116032096|68974600|70562496|143365104|124003504|148364608|135662592|120760000|124513696|161796896|106858800|141168496|110463800|144058096|175304992|216581904|192584000|80551296|116954400|101749800|169967200|80033504|129240896|135581600|76289000|91648304|75795200|98798200|119459200|170944096|116657696|87486096|151037696|134019904|158771600|125823800|117496304|76433800|107003296|135238496|79453104|116135600|117957904|158844800|216832896|175097696|87318000|135322704|152963104|124723696|122100704|142043104|258992400|75831504|72744496|107943696|149303296|247553696|194167504|225778496|166403808|112849000|124719504|131667904|72443000|109712800|127622304|172807504|160674096|95886000|138858304|97950896|151018400|124806800|305724288|143872992|104412200|151666400|103847200|103167800|89381696|147616496|102178304|160664400|197074096|161476896|150626496|138184704|109262400|133314200|123069800|125033904|173051392|184171600|273312192|300700288|201061792|122570896|111697000|124347000|103821800|138220496|102226200|126412896|88179904|46722600|44556100|118109000|102152400|69933800|90897296|73190600|64554300|98453400|77879200|76801200|80895104|76040096|98136400|67110600|95460400|123762800|68722896|104654304|98608704|104762496|127303400|106785296|72660496|74733504|81398000|134844304|60617000|91649504|118824200|78564496|113636800|117749000|134026400|81563800|46386100|72511696|71545200|71206200|90564704|103046400|125564200|100747000|61802700|89919104|103775904|157204800|166711392|380864192|55419500|95823104|99094000|90799696|39602700|118400200|81643800|109767000|137812304|74357200|82770000|85638704|96658704|108295800|84149504|74088400|90530200|85550304|79237104|65129200|34007100|68485800|64257100|95931296|71188000|103429696|120199200|71029800|59915000|46308700|72037000|84934304|103597400|120231600|78560600|86231200|94976400|90194496|53688000|70086496|78471200|76996704|70907104|60628400|80978000|86176096|98838200|125909296|87057904|78056200|110739800|92634896|77292800|65811200|67929104|60585000|29892900|79510896|104217104|110278096|104501400|88638400|65866100|89599504
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||68685000|543076224|394696288|336192800|222104496|300311616|344932416|374363104|282842816|231611600|297589888|185049200|144502208|210126592|258827600|329040608|239769600|254422096|171278208|226415392|337732704|270698816|302115904|331352192|362250816|149584704|480729888|271958592|308785088|272844896|215197408|275640096|199095104|183752304|141564096|130993904|230597408|175894496|206894096|169757600|191700704|379316608|169325600|211626400|266602400|126062800|177972096|186744896|225480192|151244496|155816400|185810800|112976704|192341296|251083200|174378704|181929696|128518400|128238200|119753600|150934400|188479904|215484304|241908896|243653792|189237200|163232608|179592704|129745400|250912192|169143392|182884192|197123504|158364496|218140496|220950096|300877600|365495712|289392384|94671400|165309600|220475104|231665104|236100608|199370496|264954896|102398200|151442896|163377792|201425104|281719296|214907008|210085104|401638784|228879104|375367200|202573904|175282304|271545504|232643296|257416608|240983296|269969408|608118720|357432896|467353888|495714208|381316192|420634400|649519296|448338912|342618208|451874912|291808000|575971072|332596704|625689920|646204032|455312288|741390912|809231616|877343680|594371328|463584512|400191712|399020512|540372224|609517824|428318016|350594688|214385600|203818208|191973904|155732704|251240096|238921504|280309184|148389600|132183696|102681800|255611696|337138496|271611712|184421504|114874896|201498304|105531904|136338304|99723400|90454400|100025600|107450600|110189504|119919400|164802304|111591600|175721200|214199600|221669600|129574496|203108608|147384992|214592992|274502912|257330800|94076800|94826000|664418304|119921696|80953296|59201400|118603200|136236000|67312896|82935800|68409600|37481400|58739600|56784300|44366300|51777500|39557100|145955392|139472896|69678896|106116200|136262704|86378704|104543200|89086600|23591500|80376000|42588100|44450400|29100900|34878100|605100|486100|480400|730200|1266300|571300|468500|954400|316900|942000|724900|221100|99300|93200|122600|315800|179400|272100|79800|50300|50500|10000|27600|72700|37600|79900|40400|118100|54000|61700|86800|170800|98000|66500|139700|38500|37500|53600|52100|104200|56800|64000|211000|153500|60400|28300|49400|43700|41500|82000|119800|61500|60000|73100|119300
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||6245600|30560700|37736000|31344100|40958600|50821900|31445800|38670900|34654900|71993296|56760900|48112600|55292000|43483400|45466300|41646300|54704200|47503300|35085300|28722500|28471400|43725700|37942000|49335800|41310700|29957400|40809800|58196500|34372200|27263100|49287600|34613200|51131800|30562700|16074800|12360400|33310600|52585300|51742400|32485400|21129900|30256500|24778800|40155500|42171000|25842400|38566500|35155000|40388000|41496100|50078200|50656100|38534300|50096000|33474700|34720100|60246800|21474600|28601100|25385400|35337900|37546300|44627700|35227600|33840900|53081600|34248500|38037800|47048700|53367800|42210800|49693200|50621400|46948400|57214400|54295400|78816400|81872400|100293600|30629000|41345200|59076600|43957000|56078000|64527800|77827400|25344400|18866600|71934800|44022200|69818800|34816400|32746800|60140600|62169800|78595000|107406000|50122000|71118600|62678800|45959400|40745400|41744800|62555400|48780400|54472400|48224400|51983600|57078200|88374200|52670000|42935200|42469400|51502800|48176800|39645200|50336600|58268000|50193600|52614400|60410800|56152600|55439000|58293400|55473200|65235600|109837200|124261200|86419800|83297800|70303000|98784600|56376000|55119400|72124000|34647400|45647200|36950800|19060000|22636000|50900800|49238200|43094200|43067200|31849600|42298200|37291800|31130400|46766200|23696200|26261400|20580400|19509600|29034400|28957600|26024000|40256800|26399600|39034600|37589400|33193800|30059200|36262000|24191600|29589200|27310200|29078600|40283000|25515600|40919400|23736600|29988600|21336800|25565400|26626400|21673800|22417200|22941600|24637400|29559400|22303800|12828600|29773000|24665000|31299800|35282400|38612200|17326000|27134800|45848600|21407800|16432200|37069600|35120000|29189800|31517200|19297000|24510800|33753200|42528000|50792400|28295000|32506400|25762200|19762200|22685200|27223200|18688600|25356600|21874400|24919800|34493200|32615800|27904800|36955400|21721600|17910400|24978200|30630600|39415400|46464600|53594600|30308200|28955200|27985600|17879800|23927678|21102114|20885534|20548834|19709294|17674534|21761734|20800514|34603388|23298074|18774074|32560050|39576668|21478594|15495995|21791114|15336095|9576837|19840334|33008290|23584332|28448152|17355514|23098394|23640492
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||3310600|37457200|16020600|12861200|16033100|23378400|23350600|19414000|10945000|13303700|12436900|9175700|10999400|9216100|13395700|17275300|10091800|11877900|8407200|16738100|12435800|13892400|19382100|37382700|14821000|8726900|13154500|9209500|16675300|14185500|15890100|12093700|14202000|16224900|6905500|9849600|14028800|15080800|17644800|16979300|13463500|15894900|9548200|20190800|19003600|8472900|14963700|9150200|11727500|8604900|16858400|16296100|11783900|29915100|17013700|9368800|9897600|6758400|7544700|8948700|12183000|13242200|13694000|11294200|15478800|14376800|12403700|12198200|5977300|10346600|10653500|11307400|21583600|10406500|12533400|14877500|17333100|23391300|16069500|7611700|26331800|15099700|12571500|15860100|23823800|20172300|6587200|6763400|13070300|17802400|29909100|17357300|22734100|36425400|12188100|21570700|16750700|14251100|12784600|15004600|13656500|21996300|18155100|20703100|24515600|13451300|15592600|11460900|13020100|14946200|16178200|18271800|14659300|16136300|21105200|17739400|27800400|19292300|17058400|22405000|20291500|21210400|16789300|19508500|16772200|28757100|31520000|36345600|30201700|21247100|15968700|10312700|13588300|16434100|13716500|11679000|13716200|16690400|14127800|5127400|15085000|17446300|11476700|12805300|11098800|12117700|9603500|10096000|16197700|12792400|14364600|8768700|6926800|7594000|9005000|10003000|14489200|11541800|16589200|21344800|11866900|12630000|17760100|17169800|11344600|11008900|8545800|13423300|12777500|15252600|12928900|13518000|14049700|5921400|7952700|7440700|13076000|11149600|18937900|14350300|18710100|8027300|10203600|17520800|30445100|19932700|20633300|15942900|18861000|16842300|13635600|7279600|16661100|19158400|13643500|21151200|8005300|20508200|33971900|14025400|13188600|21065900|17825300|13072900|16679500|15522800|15436800|12643900|17301800|12264100|16538100|12534400|12562800|10869100|37401900|7705000|9909000|15288500|14307000|15056600|20909700|19460100|19868700|41396700|23142600|21954500|28057400|15364500|9990100|10837200|12458200|25548700|21200400|17130900|15917700|16569500|9927400|16347600|14009700|22926200|9808200|17069300|7988500|6715100|11591200|15548400|11399200|15122500|10935300|12873500|18573800
06330|101278|/equities/abm-investama|JKSE||4156400|6714100|12796700|12534500|23180600|12226400|11382700|15822500|12941300|15909900|24492100|34761600|50752300|21717500|25334800|38464800||18757200|33367200|24923200|23659700|13946100|9688500|10083700|21141700|14553500|32825000|12880600|8099700|8992400|18338700|9692500|15545000|19881900|13001800|15426200|17140200|39772200|27176600|25654400|32108800|31059100|29876200|94360600|118355000|88774896|177534000|103154896|6722500|690700|505700|616400|686400|1102000|2267900|1523500|1714000|2917200|12826200|1195600|469300|339500|1300100|1370800|1506900|405400|1582900|216000|210600|270000|261300|229900|169200|346200|1826000|466500|566600|782100|528900|492000|925100|1629300|1726000|2793800|2331200|1766400|2435500|3481300|1136900|2202400|3213700|390000|627900|35100|72700|200|81700|14900|3900|11400|251300|4600|14100|12500|11700|5500|17400|16500|15900|71400|52000|32400|300|8900|10000|7800|3300|600|100||100|100|700|1700|4400|3200|800|1200|400|800|300|1200|2100|1700|600|6800|2000|||100|900|300|22800|3400|12500|900|2300|14500|8100|4400|14000|56300|3400|300|600|1400|700|1400|1300|5700||41500|8800|1900|2700|300|4200|52900||239000|175600|68700|1600|1100|2500|5400|17400|2100|19900|1000||200|7600|1900|700|200||5100||200||8500|1293400|11300|2600|300|10200|9700|4000|||2300|13600|9900|6100|4200|83600|1300|800|17200|16300|200|3700|800|1100|2900|4100|600|1600|||400|5400|||||5100|2300|3400|100|13000|23200|10300|12900|1700|1300|5700|582600|212400|10200|500|1343900|2000|427800|790200|3800|3334400|130800|31500|1900
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||31797200|287695712|419663616|546553280|273153216|231330592|118460096|177908496|153908400|425637312|224670896|247999696|124868304|179006592|121215296|193293296||86093296|253664096|235748608|155122400|190479392|238575696|171878000|270702688|110505400|271787712|59733600|57185000|47207200|93517104|41139700|53937700|77116200|23878700|31865500|100618304|98428000|168413296|69321904|84008304|48262600|48781300|47385300|93738600|119122096|320457216|110204200|68491400|39884500|39747800|56764000|30826400|41818300|87517904|158132608|78766704|54485800|78553904|129662200|82132896|67341400|94665104|78150496|60175000|38919700|44765500|12831600|52263700|75173504|71330600|228074592|81263800|61690500|91856304|208861600|132054096|451784512|631358976|128103600|121289904|117919400|186009104|102677696|81494096|73456000|29577300|51322100|140682704|105421696|114841200|87713296|79927504|69841104|45700200|15452700|51523800|60363700|40142700|49331300|66821800|59267900|90446600|99308000|86160800|28964400|65981300|72230000|50240800|60862600|61731400|52537500|62721600|65777300|127633200|43144400|73948800|92070096|34595600|84924400|53717300|66640000|64703900|103895904|53905000|70687904|106133800|90642704|93121000|56637700|70511904|53189000|75800400|127513104|105577800|68348000|121964600|156101600|44879700|26340100|108973000|220180000|217532608|622390720|186517200|141505104|157928800|158366096|64663300|82519600|76195200|71678600|62280700|61400200|54251500|53491400|62364100|83214304|41462300|35916000|40175800|51758200|50102300|35052900|52531400|89955600|43025900|82630096||41896900|38902000|59774600|61876200|85572200|119837104|70734200|103960096|111214896|38956000|56686200|47654200|28284100|50930800|42189100|109910896|27585100|61353500|68621296|64634400|84614096|25654800|22483900|49998600|44794100|54591200|70566200|15252800|59247500|92421200|67346896|59883400|60586200|83592400|80348400|34758300|68364896|70306496|77565296|45224500|52149700|166673104|64858400|33119100|12924500|19982800|35705600|20430700|24944200|17431700||43478300|33389700|33285000|32777000|23967800|22347900|37077400|38397500|33506400|17718900|33230500|24752200|60474400|32757800|31655700|34314600|19721100|51333600|56481900|47525200|24557100|61646400|62082500|21567000|32559700|49824900|51784000|54524800|41653400|43018500|61708100
06332|1179331|/equities/ace-oldfields-pt|JKSE||30403600|37361800|40707100|88508304|591416192|25349400|56362700|36754900|58489000|142463392|99582600|555007808|25194400|37283500|16680200|32521400||45409500|87976800|66169500|75129000|17308400|19891600|37015600|28243000|13662400|71617104|124451400|209886704|62687600|139667904|192911200|303744800|994782208|255538096|468523712|133307296|2869913088|2753562624|102124704|62442900|150956192|344456704|663221888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||3014700|106359400|155507696|17071000|13207300|18190800|13589400|9619000|16060100|17422400|17226000|45944100|22995500|31430600|14488800|31951400||33001500|51834900|23448300|24291100|31416000|30875300|27581700|52315000|14461400|32405800|36467100|25551500|40491900|27464900|66604100|57364100|55150300|45926400|50133600|52743700|28447400|56450800|72967104|45567900|63135500|133364400|84342800|107100304|232858400|208271296|209610592|83822000|64589500|252694896|185936992|158750096|325217216|301321312|500926784|227545504|137827904|721631616|51868800|64794900|59096500|61026500|46528100|54439000|45579900|55362900|33762000|204026208|45638800|127511800|53444700|81683000|63893500|103958304|93397904|130469000|111602896|148174496|263634496|333195808|402813696|552653824|598400896|1343078144|550524992|640063872|1177971840|642392320|475642816|1161702016|1455631488|816290112|730357888|157490896|100850896|346288608|489328704|794833088|395600608|486727808|1551330560|1209481472|180002592|183484400|21696800|8834100|12014200|11192300|61616100|4249000|3994700|17337000|8419400|9259000|39526800|19847900|4713100|6758200|4361000|10600300|9979800|18416700|75378800|79281800|223566592|50334400|34840100|144783392|53713200|1368100|2697300|2366600|2553100|654600|856500|1219400|340400|671500|1813500|4801000|4833900|2871700|3486100|5281900|3538400|2472900|2534100|3603500|2729700|3341500|1706500|1090100|4929000|943200|2295700|1525200|355300|769200|882400|4707900|904900|1183300|1552200|726400|3172300|2849600|3284700||4144000|6352600|1413200|2246800|3805800|10501100|2640800|540800|345200|726400|1738300|3395600|3779600|7065800|4082400|11744900|7476900|5598300|3188900|1802300|1754700|488700|326400|3364700|6190500|4725200|2214400|3830800|2137300|9266800|10198700|8117900|10188600|10879100|11142100|5926600|4688000|1969300|4670700|6441400|5863500|5018700|9282600|6226400|8591400|6413700|9162600|9413400|6486100|6565500||9768400|6055000|10488600|12042700|8655200|6691300|13339100|14025000|14083000|14377800|7473800|15246600|20739000|21127800|25564900|13287000|12336000|5526500|4756500|2272100|1298500|4157600|743300|1046700|1526500|1612700|1657900|295900|584600|1848300|4570600
06334|101282|/equities/adhi-karya-tbk|JKSE||7312000|97477296|84221800|56391600|45714300|47739400|19243800|53910700|117324200|104608096|56796500|86210600|38771800|43400500|22227200|37224600||24937800|41376600|25373100|37220200|39530700|66164900|79937600|139894304|54495000|213477792|83668600|56910400|62947100|26380800|85186200|55728000|59715600|67686800|112554496|66304900|76174800|141365104|140314800|70097600|126565296|126876400|191670704|212736192|210422704|205296496|227452000|184782096|235093904|268388192|59869100|79036304|56326900|43472800|96064600|78751000|152079008|95616896|118583296|106008000|80821904|71174496|41552400|50861400|47513600|49149700|31272500|32802300|44615500|26228100|61422200|83958000|77542200|64976400|76408400|57050200|108451504|73810496|170417296|154514400|180620096|437122208|498102112|332240800|264404304|277935488|176598704|528022304|141437792|438667712|632301824|711269504|292501792|48989800|13181200|80006704|98185600|40281600|22598700|39587300|25916200|42948600|35006900|48291500|34649200|59074100|84121696|62999200|125614800|70269904|115274200|176697104|72707600|101682000|344896896|281177088|127126704|21664500|69371400|39179200|75180000|57070300|119775296|224411696|126959696|91839904|59012800|91015504|65494800|67095400|50852500|34409900|20847500|26771300|22257900|33697600|29962500|30944000|20076800|34940500|54367500|44125200|32432700|23819700|21881000|21660200|25217100|66564900|46080200|24695100|15673400|15100900|11754600|18417700|20913200|28525900|64080700|37699300|34658100|41832000|57584100|54698000|43339600|34424500|36275400|63220900|54906500||26690800|26203100|35700500|33297600|49581700|55505600|142576800|49979200|50011700|63510600|53249000|23950900|18901200|40589900|33904500|43470200|28479700|68928896|51985200|93984000|58882100|36657300|16182300|33750400|72372096|78073800|82668704|67644200|34480100|45485900|35108400|21506600|15402000|19890800|53055800|24283700|16934600|14876600|22003900|41554900|30490800|53263600|90539696|63930800|51593700|42540000|57605600|25443600|15530500|11013300||26253400|11475200|45246100|24020800|28466000|27962600|40331800|22172700|30766500|25016300|11399000|39447200|44072200|59125200|61096500|92940000|77197600|81693400|60841300|157992496|172912304|165686400|66644200|48740800|96942304|124819600|119673400|101202600|186652400|37096900|54376800
06335|101283|/equities/adi-sarana-arm|JKSE||8317100|33405500|71183904|48575100|56349900|47734700|48681700|69492304|60017500|45104600|61089500|36114200|62325600|54432500|68843296|102519696||53927000|125183400|97223800|52835600|38295700|87740600|53795300|62975600|30070600|75956096|40555200|57285200|48544500|119139200|33848700|53454600|37384000|24532700|33306500|30206100|43558900|62544600|72487000|69204496|76608096|75554600|81618400|44320600|105328096|99243504|50107200|109450200|124434304|57289800|67084200|70611296|86335600|86558304|75833696|91927696|58665600|97098000|92770800|52521900|72254704|87397600|112203504|79925600|50699200|82584600|32928400|62458100|147526000|104779400|197473296|168132992|103048200|165108400|243401200|232886096|243734000|98163800|234251504|98970200|211791808|116880400|95078200|152298704|92377696|139315392|67989504|144042096|56429300|46813000|82192496|51366800|46827800|41495900|54860400|44981500|36673700|35075300|41654400|39289000|55278700|43879600|51851100|51676500|16477400|99985600|67580600|41288900|74643904|56891100|47907600|46167300|49977400|54054000|45078600|45872400|53280500|30826500|44651100|35409400|47822100|40836300|49641800|33704600|47870200|14338800|9569100|23333800|34318800|23397700|28551400|33366500|34450700|26242900|34036100|37538200|39206300|22728500|17068300|44673300|40516100|49227300|38592000|53687900|26449800|26471000|27036700|21269200|6997800|4904100|14290400|16044600|16497700|5113800|2190200|5987200|5191900|5584100|9954100|9040700|7171400|7294600|13473800|32972600|73369904|15271900|16959700||4731100|11657400|19067700|34232100|19567600|9797900|11370000|19484700|46082100|33121000|35810600|42446700|66264500|76490200|159623008|87353200|69475600|128333200|197029904|283130112|205122000|19361900|78732704|57341700|8097100|9152900|15753700|1752600|7098800|5950300|7475300|8467800|22734000|9816800|3901100|6505500|4584800|3781400|6883900|7980500|6237400|4653100|7260800|5229000|7346800|1905500|1600600|1160300|7455100|728100||2769600|1764500|3346800|1286400|10473800|5282700|14098000|3997000|2967000|7665700|4313900|3724300|10384800|12398700|7429900|6447100|294400|1629300|2956000|3934500|2156900|7068000|5005000|1971600|1552700|311000|2681700|4065300|3014700|2439000|2577300
06336|101284|/equities/adira-finance|JKSE||43200|294300|361200|592800|515600|289100|340300|518000|304400|436900|688200|817900|1097300|588400|709000|1585200||835600|802000|2201000|4379100|1959000|1149200|1153700|844400|495700|1385400|1003800|726600|375400|260100|542700|336200|375300|252100|731100|616200|280300|458100|983500|497400|375500|756800|992700|723300|1182600|1066700|398900|266400|180800|314900|993500|1061200|696000|560100|265300|488500|856500|654800|1909100|548500|400100|395700|292100|325800|152700|404400|98800|530300|236600|848100|789400|655100|544600|893800|1185800|948100|851100|479800|651900|452700|1126600|1358600|945400|977700|961600|536600|784700|939100|845100|882900|798500|819500|693300|606100|124600|132100|136800|101100|111800|222700|198700|894700|535000|757900|273400|475800|1033800|572200|759500|818600|572800|671600|999800|909800|1852700|1026600|542200|448500|1053400|1142700|1206100|2195700|2978100|8799900|4131200|680400|750700|726300|848900|1683100|1579300|926800|682600|1013800|625700|657600|680300|575900|282400|791000|507800|1012900|692800|1849800|1135500|1924700|542600|952500|1218100|763300|1298300|1043900|884900|454500|1198600|972300|1096100|918200|1091700|1022300|1417300|767300|934200|975200|1183200|992200|899300||841000|1025000|736000|685300|788600|913600|921600|1550800|646600|1267100|1116400|1326400|508600|1001900|635500|1184600|868500|1298600|1773600|1087800|933500|424000|297100|1110000|1142800|1169400|1041800|621300|524200|644000|359600|1017700|754600|670500|423400|684500|830000|937800|557200|1111700|444600|1034700|539800|738900|731100|615300|511400|577000|813100|361400||648300|427600|830600|366000|618800|585600|1422000|550700|586700|530000|508100|386900|535400|583400|756500|853200|541200|823300|594500|455800|1058000|806200|1066900|462700|546900|655800|643600|620100|678200|470700|268500
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||2595700|6755800|901700|366600|499300|9228900|21365500|5358100|2894300|7997000|5767500|69700|62300|27900|126600|330000|46200|226900|846700|2782600|338700|1427700|4181400|1826500|7072200|8437600|309100|81800|16600|119800|30700|14300|900|7100|65300|55200|15300|23800|22100|49200|63200|4900|47600|163800|10300|110900|103800|54400|100100|473500|346000|37000|25300|298900|187100|388000|796200|10204500|5854600|6347800|4102100|10215500|8135600|8277200|6697400|237200|64800|227200|191300|232900|54500|572000|158400|29400|159200|46500|21500|152700|472700|89700|160900|95300|237200|199300|1632500|645800|45200|313300|2901700|10000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||33025100|34170100|28816900|11600200|12222100|77091000|45724000|54023300|103003504|161766896|69981696|110342400|43704400|145494592|29132400|47395800||71868000|62065200|35684200|61578700|101106000|193137904|573758720|351707392|348426112|42778400|76102496|49107400|77312304|100262000|277558784|579029376|290254912|1190356864|220773504|1707081856|686439104|645785088|513087392|493680000|200771296|80490304|115013504|167046592|134452608||264624304|1441190016|893659776|1040834432|917212480|328625504|45079600|44552500|9577300|14012500|47888800|11372700|36040800|29109400|46016000|32085000|110294400|92434096|199112496|300921408|19975800|122454600|221005408|232945200|198682096|6293600|7572900|43389800|63080600|16986700|112589000|12182100|213300|311600|40600|8100|75600|1663400|5095500|310300|3806000|11952900|5072600|27077400|7133700|1197200|3703000|3927000|13600|220500|73200|68900400|165900|11300|24600|3000||111700||700|475700|10500|35000|73000|412500|39100|59000|136200|8442300|142300|83500|48000|331100|9400|17600|933900|16196100|10673500|17476800|16787700|29161000|205862896|7930700|493179008|176269904|20884800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE||7820100|86613504|40696800|39258900|20959600|23901800|18128100|34627100|33793400|38205000|53414100|150624704|22121200|30646000|17302000|38439700||19831400|23131200|29805400|56071100|39179600|98143696|56289600|133764400|20778400|61259900|107347600|39898000|47920400|47577700|41907600|50417100|22607000|14448100|21365800|27045400|30661400|54500900|52267000|38389300|55320100|44447900|107422800|183925296|190729792|281544704|148040896|60618100|124082704|87220600|174608896|56608800|46616800|42929800|50908400|131290000|72577200|66239500|39527900|98999400|69100496|450930592|145006592|64757800|32541900|63395500|22640600|78535696|70520096|88044896|73796096|70748400|94411400|110140704|101646496|144203392|459075904|328949088|791620480|330767904|338790912|383320288|499448288|831252096|1805420544|273048512|763548800|1216775680|1849523840|811504000|2056476928|2028996352|330043008|150308000|189390400|905702016|230047504|250344400|126154704|262537296|323373184|149822704|186423296|389288992|32296200|71263000|159620192|80149104|155197104|302790304|71329296|80036304|60175500|249315104|183283104|256466208|105796600|27244600|104818000|27908700|71707800|25836700|49386000|121752200|78729600|82458800|79080896|82311904|123052496|51894200|44088900|21486900|58106700|100059000|56440100|96944096|74786304|65028300|35750100|80955200|184870000|154062800|405243808|78316400|63485100|206737696|116410400|114798000|122916600|115939696|264819696|573096192|165231104|741673728|1147434880|172903808|218842400|794061376|452737312|246125200|371171104|572683072|536556896|353046400|769519872|1030476608|137287600||28650700|18151100|23728700|25170600|29717300|19812500|19821500|22808600|51086900|50490700|64023900|37571500|31357800|35925600|57507100|83093600|108601400|93718800|122029904|119165904|74486000|16275500|7147300|21030000|41736800|60449900|77718896|75643000|21886500|82593000|10221700|6537700|6926000|47159400|10755100|35230300|15208600|16755100|25146600|35566600|19177200|36341400|27500800|42947100|50110300|25779600|34682000|84496200|99893696|31993500||30876200|28685700|73131696|26331800|56405900|50240500|57222300|54616100|45872600|148740992|16970700|38451300|52641500|122829400|133456096|186058496|96349696|191500400|213918592|217835600|162504096|139393104|190257792|64539300|192306704|194274400|92627800|95960896|59052500|80034200|82390096
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||20000|19900|90300|34100|6100|9500|10400|13400|7000|9800|16300|34100|32400|176300|40700|220100||24800|265200|475900|556300|111300|508700|60000|440200|21400|794900|280900|324200|2487700|272000|1716900|52912700|351110400|91000|3002700|339700|234700|2375400|42800|374800|301100|22300|220900|561700|109900|4772100|1252800|1536800|458100|113700|293800|72200|11700|3900|112700|3900|10800|26000|162700|95900||||4300|5400|7900|11500|5800|300|15500|12300|6200|11800|29800|126500|202700|114100|27800|68400|43100|1700|18400|147200|59200|247600|74300|1182500|486700|3317700|2027300|3237500|26000|19200|300|60200|7100|15800|32300|60600||6800|56800|32600|135500|54400|702600|316200|112000|1307300|222000||||||||||||||||||||||||||6085900|30095200|9130500|8938400|152528192|324469088|354421696|338903808|361577088|320624608|361941408|333912192|418248512|453614016|426080192|509904384|354600288|260210896|276818816|208113296|250597408|204684896|214077200|182945696|229206896|145143008|136889504|186684192|247259008|238836000|219779200|213940496||215709600|254364496|236130496|252172000|212318304|294793984|152647808|216493104|178089696|205345904|262536096|230077696|174862704|245180192|264679200|230807696|203930496|253154896|223418400|228195008|216020096|126687000|151223008|204816800|215218592|211725696|222325296|212213504|220019696|220009504|215608000|217923808|213696896|212293696|209839504|214238400|216766400|169613296|244084608|235271600|169493600|166463696|212432800|206785696|204372400|201270896|210035104|206311104|203869600|126709200||208521504|141545408|207692800|204823392|172365104|160385200|212840704|210950096|204619600|209077600|164050096|207287696|202067200|216195696|204645904|226764608|172585408|217560800|209922896|209771904|218809600|213475104|176438208|133740896|230910496|222220496|199182000|170510304|211552896|219890496|222182592
06341|101373|/equities/centris-multi|JKSE||701800|4759000|6147800|7967200|23126700|54032800|35505200|26910400|14406400|9296200|14271100|29742800|30057300|18336400|56630700|46576000||40458600|62560400|63824800|92240496|145140704|295879200|58932800|61146600|39194500|87847000||60458400|38538400|23900000|30996500|76516600|37637300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||699300|288000|534800|306700|913200|3613100|526900|537600||957400|417800|664800|1194800|1673800|1309800|2676400|705500|1872500|1097100|3589400|2789200|7530100|7648700|1903300|3227300|7954600|7153100|4831500|5533400|5844200|11709000|517200|700500|1803000|253700|760600|90500|191900|424800|494300|182300|720000|529400|378100|1620600|197500|1177300|649600|774400|402600|667800|2065900|542300|993200|2823300|1472600|1324300|1483900|7342900||3174900|12070700|4558000|2400200|830700|1795400|1830600|1926800|3588700|10960400|13439800|53440900|3652500|3789500|3139700|9701800|15490700|5019800|21937500|17213400|26606100|52861700|9594000|2599900|11506000|2274400|6311630|5950470|9521236|18506378|3048284
06342|101287|/equities/akasha-wira-in|JKSE||107000|623700|594500|699800|723000|493800|604100|1955400|2752600|1549400|2274800|2365400|4146500|4112700|1018000|1675200||2061100|609700|297900|299400|243400|289300|424400|699600|391000|562600|652100|430100|365000|782100|1044600|656600|1585700|389200|1096200|1390200|1108900|758600|2266300|1018500|631800|886800|2663500|1488800|1096100|1425500|4878800|4207800|784600|986900|1172100|1162300|953400|1614100|956500|550300|426000|1554700|2167800|1458400|400800|1005900|278500|1038700|2399800|455400|105600|362900|265300|587000|173900|243700|226800|537200|1218900|534100|478000|404300|876800|415500|866900|2200800|2900400|1376500|612900|462200|1108100|1283200|1110700|1325400|1944700|638000|612500|280400|33700|261200|633700|391800|67200|223100|403100|1046200|874000|2100000|442200|852500|880700|1178900|848000|178400|179600|278700|83700|454600|886400|517300|555600|20200|133500|71500|343600|293700|177200|192000|157400|104900|394700|219400|55800|146800|76400|235800|21100|378400|359400|147500|123100|13000|70000|156900|346600|82500|180300|221100|173300|177300|126200|159400|132600|42900|160300|81300|208800|688400|165600|250400|479900|875400|682200|800200|316300|333500|531200|275500|349400|137200|120200||58700|73100|112800|460500|254600|379900|258800|228200|312700|452100|407700|141600|206200|532500|440500|518300|561400|3109600|534100|212800|167700|73600|22900|176800|31500|48700|50500|38600|287000|32600|23600|63000|21800|60500|112900|138200|691000|164000|46300|33500|19400|22400|81400|156400|49000|11400|93400|129700|161600|81500||44700|151800|148500|125700|142100|279600|72800|128300|134400|42700|7200|48300|24500|55300|168500|46800|179100|109900|84700|103600|61500|114300|141900|243600|57700|17900|83200|22900|119000|55700|277500
06343|101288|/equities/akbar-indo-mak|JKSE||28300|521500|364600|162900|266000|682700|886500|35200|53700|147200|66000|200800|495600|190000|105900|118500||177800|212000|131200|402600|987800|250200|1228900|5176000|10037800|2791700|14876400|343300|73000|81200|5266200|8738100|9534800|1168800|3858300|13447600|4976800|8222400|19627200|11134800|1576700|6773100|6479000|2294300|5007000|608200|1600700|354000|324000|317600|596400|2208600|475300|10994900|1013300|710400|7848400|6678300|1326900|2012100|850900|3757700|935700|671600|827800|1640700|2447600|9836600|6803700|9646800|11774400|3461300|632200|12119300|1255800|186100|2272700|204500|156100|566400|2120700|75700|289900|24000|46100|59900|86100|33500|47600|75600|59900|58300|61800|16200|600|4300|42200|36700|21000|43500|41400|28600|55100|31100|44600|29100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13800|11400|60000|20800|103900|95800|24900|92700|900|700|900|6600|700|10800|6700|49900|37500|8900|44300|25700||14300|4500|4100|94800|100|300|8200|1500|13700|7200|124200|5500|55600|14700|9900|126800|81100|42000|55900|31600|267400|378800|3543800|421400|219800|463900|493900|178300|1082900|25600|146700
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||63232900|122933904|199053296|265547296|358141312|228642592|232882208|318110304|255780704|337273600|251149696|271320992|182489696|144375696|180268000|257532304||237095008|310266304|191104496|191140400|312005600|350648992|224963008|381785088|186333600|265800000|257330496|254892000|133526096|294494112|178174704|261349504|285508000|133860496|243300000|157327008|137548496|354031488|383312000|317699008|360505984|240900000|303926496|322923488|290452992|259884992|227078000|197712000|106016496|199580496|167654000|231364000|262782000|211415008|139736496|270901504|350567008|220737504|157623504|139887008|72339504|98608496|121214000|106267000|116876000|104368000|67981000|147732000|166944000|210615504|136444000|261634496|362811008|375420512|368278016|743396480|565205504|555841024|568084992|534719008|841319488|689564992|582684480|576872512|964550976|313049504|619667968|1059795520|731161024|1651432448|986001024|779627008|637720000|387831008|170879504|322998016|360690496|298051488|311284992|359577504|363268512|422544992|602773504|658289984|111997000|539774976|505393504|616124032|560104512|310401504|372408000|326223008|444933504|587641984|597590976|311912992|311159008|210700992|322758496|426238496|484729984|642387520|497695008|486717504|355173504|243752000|479000512|241474000|191036496|132424000|192320496|227099504|363224000|300004992|316994496|355233504|312465504|143793504|157608000|290424000|270108992|321164000|375450496|509700000|178784992|150978000|125431504|124634000|140541504|152936000|149418000|149325504|142319008|179186496|144462496|178283504|139097504|135733504|188616496|169456992|151119008|173348992|296033504|218942000|163429504|205123008|315896000||165256000|181576000|93774496|151558000|160940000|122207000|78105000|144920992|82144000|242898496|231710496|160967008|93621000|142128000|192267504|151830496|105107504|237402496|188733504|247632496|197530000|93582000|53935500|178490496|279260000|126980000|105022000|159497504|246905504|199774000|194224000|160224496|268278000|247896496|462860992|186751504|324049984|314942496|457224000|917866496|256687504|274729504|190504000|222326496|201808992|155218000|255251504|138348992|242670000|236276992||270384512|266780496|281012000|326315488|252846000|203114496|210796992|197682496|178432992|190772000|117708000|202677504|178008992|133155000|204091504|180088000|145972000|202102496|205135504|120189000|87430000|232972496|104071000|62906500|130806000|136070496|127468496|123938496|133120496|105728496|97114000
06345|101409|/equities/gading-develop|JKSE||4500|105300|1100|1100|216400||1500|400|6900|1400|3300|2212200|400|2500|15700|384400||4998300|10230600|60700|2909100|226300|9000|1298400|29000|29600|403600|481300|127500|167900|5270400|201200|123600|1540600|3933300|13475900|93597296|9905700|48300|115400|119100|26300|23500|429800|14600|22300|408300|86075296|19671500|5539700|389300|48900|16900|11800|2100|6400|1300|100|1100|300|500|1200|20300|13200|14900|19200|500||1000|2900|2900|4600|12000|67800|8200|212900|143500|54800|138100|581635520|1519100|1800|22100|2000|7500|3000|500|48000|162100|18800|10900|378000|23800|102600|486500|101100|2200|104700|11100|100|200|900|100||100||300|200|400|2200|2500|2600|1200|2500|2100|52500|67400|200|400|800|400|||100|300||100|1000|12600|1800|10000|2300|100|3000|1209400|54470100|4511000|9896700|9569600|7753000|8479900|41632100|20100|1800|500|68600|3000|806500|6400|1400|4100|9600|12900|202700|307700|85000|62900|39400|5700|7000|73800|150800|870500|1918700|6151800|170200|453100|1054400||357100|163000|61300|496600|407700|2543900|16968500|47183200|401272992|351909184|269868192|456171808|52800|744000|1410100|1292500|2387000|736200|1274100|5416500|4233900|5689900|122959800|90871904|258900|2116600|54300|142400|80400|63000|1245500|300|251300|109200|86000|211600|1766800|1550200|200|1508000|1159900|1400|1023600|2164300|1169600|4790700|5754900|2909800|16421500|1056800||3834400|2455300|2487600|4025000|5795300|9666900|13877600|44865200|74441600|238300400|101465600|19986000|26383700|15335000|3123900|7210300|3370400|28129500|10123100|7336500|7261400|8713300|29329600|104400800|68042800|3220500|709000|51100|15700|2100|251300
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||9000|627700|862900|91500|99500|907600|1389600|834800|362800|279700|403900|1051200|455200|461500|144600|136300||176700|179200|200800|271000|313300|1316600|98600|156400|204000|131300|229800|187600|98900|197800|597600|819600|7420700|779000|561300|533700|55400|87500|28700|80100|235300|72100|489500|79400|119200|252300|330700|971600|29000|46100|131800|30900|74700|26100|14000|37200|14000|51500|44300|43100|84800|2015400|1324300|32600|13700|138200|15400|86900|43700|29500|51700|80600|122500|39900|129600|516600|34200|65400|46700|33100|84300|75100|47000|91900|123300|91500|303700|152200|26400|25800|141200|48800|121900|60000|42700|55700|207200|36700|20800|6700|14200|6400|54600|152600|2600|33300|9500|4800|700||10100||100|900|900||1800||300|1000||3500|200|1600|800|30300|10900|200|700|9000|37200|6900|24500|1500|8400|4800|27700|26100|19900|5300|2100|29700|33100|34700|36100|9200|3100|23500|6400|20800|16100|59800|19900|46700|2600|6000|121400|222900|69700|40400|47800|2500|2800|13400|49100|21600|27700||11400|12300|12000|9400|13300|7900|32500|10000|4200|14400|11700|50100|12700|41400|10000|30000|20300|458600|40100|151700|46500|22300|6800|22200|22500|4000|4400|22000|4700|16000|35300|10000|3200|1700|13900|7300|18800|1600|12700|206800|32800|56800|1154300|1007600|14200|53300|16900|10000|15700|8300||20400|8600|5700|5200|73800|52400|30700|607800|743500|1486300|17100|47900|71300|213300|120000|21500|23500|40000|239700|3862000|2309500|486700|107900|11100|617900|198100|1126400|2677600|1614700|133800|153100
06347|101290|/equities/alam-sutera-re|JKSE||36726200|129785104|132709296|101192600|147054896|142327008|64602500|70843200|117776600|78764200|160602304|420743616|90458704|57567300|36343500|61937300||65419600|85994304|88106896|192789296|114185904|242214000|79464896|144713600|28929700|79225600|94639504|55151500|84375104|36384600|64888000|59889300|33312100|26343000|50738700|34009000|49521000|108236000|167935008|70568800|129046096|103912200|220789296|314268096|431909504|666153472|230992992|176194000|279725792|262070896|520191200|80276896|129675400|85332304|134731504|70111200|90024200|150497504|60488700|103272800|103412896|548080704|100148600|174732704|116179200|140045792|30814800|186742592|141731600|154515008|183871296|187665200|256428992|267844096|308334016|644597888|1408418944|358908896|1182420224|1012478784|747926272|956788992|778172224|1252134016|985230592|555491392|1087267456|1617402880|1449613568|1296415744|1657189120|3423826176|1378778624|854463488|1504745856|3296079104|584872512|280708416|310506304|1179086720|1154337152|316939104|381154112|887589824|105232800|176281296|144915904|182213904|442177984|440772608|250456496|211698304|270607200|561068800|582898496|448919488|338683808|28690400|49039000|24780700|44280000|41418900|108635000|157720096|39534300|57334800|49352800|51873600|40908400|49234400|28208800|28742400|37832100|44560100|39483900|67176496|26977400|34173700|24194000|28613700|33669000|41649600|27136900|13041400|25138700|18831100|27974300|20500800|29600400|34522900|33174500|48587300|19941700|34797900|23872000|22161400|14745400|27576500|51117700|36815300|32160900|38544800|56628700|35266800|39901700|57399300|44670600||46436900|22710700|65700600|41804300|41655100|56177100|43677300|120857800|71378896|28761200|60703900|40871500|45550200|66601200|76882704|63281700|72624600|91219696|104825600|62922000|65867000|38759700|22732400|41369600|36232400|68717904|67830096|66029200|35375800|69066800|17402900|23948900|21263400|18674700|32991900|26612600|26302100|36835300|57660600|21913100|21014600|19338900|17665000|41033900|29760500|25242800|47039700|39108600|51494000|42205700||70181000|80244496|97323000|62777400|79922400|51622100|63935400|56077200|39104400|71755296|69341400|104224496|81059200|153216896|169121696|104254800|62148900|257076304|425960384|290733504|117683504|199023296|72724200|29076000|63145800|150252608|175765904|112583400|73452496|88106800|90980896
06348|1025106|/equities/alfa-energi-investama|JKSE||266600|1387300|1400700|1155800|1803300|1009700|2083900|2156200|3077300|5162500|3609100|16085300|3576400|1860000|3322800|14765500||8581700|7505900|10913200|25688700|32852200|9397600|9410400|23124900|24380400|30289500|7355600|11636700|3912100|57560300|36213400|20922900|9502000|14867200|5108700|6598000|5429500|13449500|17796900|11670800|12016000|13356200|22371200|28491600|46729400|142086704|179976192|49126000|19226800|20251500|72205296|33781300|9269600|53829900|11660700|55300800|48568900|8546700|12247300|8833100|28919500|45282400|43857100|9272900|6403400|5155200|2777000|12961100|18480400|29142500|72819904|14044300|11319300|24192400|22616900|27470700|43897800|131476704|91808200|177350800|121832896|3628100|88533504|||||179589296|57829700|322592384|157180992|170987296|82029104|353455392|42810200|50559500|223000096|156624896|412509792|727439872|43362100|40335300|103516800|32814900|5899700|19203900|253613600|29971000|206144096|26931900|12892800|14693800|14437300|15393000|67280704|13266100|17323300|26945600|80961200|5922800|6351500|10188800|11646600|10879700|25759300|54620300|6003300|66926600|215728000|28235100|31487100|32277600|54405100|56724900|116642896|126229296|196972400|34851700|7688300|56472800|72942896|16360500|39185200|32695300|43870500|159155600|218466304|223268896|218862304|240209904|247736000|254529296|217850400|218949104|264093792|229146000|207068400|217298096|195528000|168014096|163939104|162813200|125849904|140958096|136450496|126773200|95516800||82520496|73717696|74225504|100533296|80165904|66242200|14489700|22840400|10735100|15865300|16239800|16851800|6776600|1533900|794100|1456400|28600|3605600|8282500|4450300|15677600|15926600|15408300|2091200|95700|3810700|8306400|6179200|10043900|3297800|12275800|2210800|3196300|7015200|2116000|2810900|6681400|3202600|250100|2291300|174000|390500|6627900|6182500|5191300|5061000|10572900|8295100|8035600|5111500||10191900|3360300|6191100|5533800|3229200|406100|465500|798700|1573900|553800|37153100|63800|200|1200|700|11600|18200|2900|14800|209000|1339600|898600|912500|744800|2175400|1138300|412300|419500|120600|47400|161700
06349|101291|/equities/alkindo-narata|JKSE||168400|1602200|2745900|3423700|2402000|4592900|11556200|8588200|14347800|5654700|12172500|23226500|10202600|5324200|14192300|17515300||21128600|84789600|21146900|21532800|20269500|25943400|53018000|30895400|27588400|70712400|96744896|51058500|55458300|54537500|87252200|56634700|31142000|27003100|32507000|35083400|16467014|21082338|49879432|39756320|72981264|33419794|28758936|13798046|31649988|44882356|51789564|31870796|39804900|29653222|44886732|30374448|56341060|81090928|25967134|11156056|12776050|9186292|12991750|15617269|28993088|26028746|69783912|78763056|48041340|29422926|32969210|82331024|15277507|21651458|37112452|90075|145120|228836|340283|111655|216430|339344|436196|938176|407213|390950|486550|3051081|2174518|615616|308381|782005|393765|343932|173165|413052|442347|666179|208|345391|498331|640011|109153|8548|938|3440|8861|450896|104|33152|450062|1355|4274|23352|1102897|23978|3961|35758|802230|189428|210800|253961|181088|587989|221017|443285|226647|5212|4795|6463|1980|101230|51501|299311|8444|73707|199853|219766|270850|32422|26897|685466|23352|19703|112593|538469|429107|237489|156380|243119|390116|75896|32318|219036|218828|198185|232068|84862|121663|119474|84132|57443|1727896|1065053|82673|827459|488218|347789|93515|85696|93828||147622|623331|301188|166909|243953|269286|174937|256150|578502|436092|2642824|11284600|12329533|647622|2790134|33250|84067|1203|10658|515|8939|26819|3782|23208|19598|43667|53982|73924|107276|107104|115185|90428|122405|120170|92835|58967|30257|515|||343||||1203|171|1031|171|||||171|171||||||171|||5157|171|4641|13065|6532|23724|||662743|||||||||||
06350|101292|/equities/alumindo-light|JKSE||92300|50800|45900|22200|49800|76600|47100|14300|71900|443500|444800|109600|138400|80300|18600|23400||74600|18600|6300|140200|40800|49900|56200|272000|6200|46300|149000|34600|76200|52100|70400|141700|90600|275600|190900|685200|46200|36800|231300|61400|158800|57000|99000|44100|37200|21700|35000|23300|25400|140900|666500|293900|46100|53200|270800|336600|28500|43400|10200|2500|527900|121100|37200|80000|25700|90400|179600|92500|104200|366900|37200|76400|39500|146700|76800|36700|149000|60900|23700|30300|223300|97800|258200|350500|28800|30600|146300|201200|79000|108800|216500|20500|26400|140700|113200|25100|273400|97100|8400|117300|13100|27500|76600|126700|13700|354800|66900|45600|65200|36500|734800|224100|1179400|7800|52900|245800|1800|600|6100|23100|1600|20700|51900|16200|25800|44400|1100|36000|9500|70800|17800|11500|27500|10900|4300|2500|488300|14300|7300|131900|3300|2500|8600|24800|666900|5700|8600|26500|6900|248000|3300|16600|193400|437500|13600|1700|11200|3000|9400|26500|13600|7600|206400|111600|49200|3400|156800||23500|35100|10000|548500|488800|443800|339400|1247900|1532800|2069300|1303500|11871500|1169900|1186600|2069900|6343900|1551300|2640100|2636800|595100|1119600|133400|575700|491900|722800|902000|5181600|116500|105800|374900|303400|249900|115200|257700|94300|336900|963100|129600|1704800|2889200|437800|518200|537000|1337300|2019700|2153800|1617300|2965100|13027900|4138300||4234900|563200|3697500|1561800|2049100|6228400|3028700|14600400|467100|69800|516200|281700|22300|7700|473200|1113600|89700|138100|260200|151300|123000|194900|97000|2000|446200|394300|452500|350600|5237600|318000|780000
06351|955951|/equities/anabatic-technologies-tbk|JKSE||66000|728300|1465800|170200|624700|443500|327100|319200|1028700|344300|278000|495100|360900|458500|316300|1012400||237100|368900|649700|261600|249400|1143500|1645200|519000|761000|1308300|1782100|870100|379600|1335000|1552600|3037300|9158900|11124400|23796600|633100|1420300|7772200|1061800|893200|1151300|1210700|1583700|939400|956000|2407500|1360900|1417000|2305500|3726900|2446500|3691700|5715600|9757900|24099500|16483600|28114100|2562400|6301100|8481300|1711000|5624000|117300|23900|18900|149000|92800|41100|12300|27600|30400|12000|209200|663600|32600|95500|64000|175500|248600|38500|45800|59600|101900|914000|281900|6800|7600|8600|30400|21900|17100|6100|25900|29400|26300|16400|13100|25300|30000|15200|7300|4200|11800|15200|300|14400|19100|2400|1300|3600|8800||600|6600|12800|15200|700|3400|400|700|||400|3300|2500|6100|100|2200|900|4300|1100|9300|1400|1300|400|200|2400|10100|300|3100|24100|13500|12800|100|5200|8000|9200|100|5700|6500|200|13200|100|600|2100|1400|43900|2300|3500|20100|23100|8900|25400|17600|7800|6200|28700||1100|14600|9400|21100|7100|17300|1000|22600|2100|18100|10600|1000|40600|4300|33600|53500|14200|36800|18700|77600|9700|9900|23100|19200|200|25500|4200|18500|33000|4600|26900|36600|136000|74900|27400|14800|14800|16400|11100|26700|38300|4000|31600|46800|84700|95400|96500|63100|293400|446300||2900||22900|4100|4500|9100|3800|3700|53300|21900|3100|108700|92100|108200|16900|1700|4100|1200|12400||6300|5300|10100|9200|9900|32900|15200|11900|13600|100|7000
06352|101293|/equities/ancora-indones|JKSE||297445184|20443600|30221400|159812496|22540100|35181900|29589000|3936000|12684600|12784900|18709600|29384400|34219300|151888704|6751800|29710100||57279800|70453904|60327600|110151296|85140896|71799904|26288900|71341104|38408100|166897200|36173500|31457300|33097500|54571800|45021800|182588496|205415008|1448335744|249674000|214372800|42631800|88650896|184274000|222810896|290863808|30647100|41316300|134615200|39480100|94355000|153878704|895756480|265631104|184628304|86464704|43778900|14603700|3097500|10132700|42350100|5418100|17819400|26159300|22594500|3142800|3847300|13600700|6624300|12804500|16056100|13333600|13324500|2526200|17994100|12946600|14323000|21120100|14698500|43319900|6488800|13289600|7371500|21243800|20485700|40022400|33849900|15098000|47917600|80366896|15276600|33418300|33692400|86844800|27360800|25826900|31057900|156640192|149203808|36555500|20871300|32535100|93212496|173607808|22558200|25063500|14668900|46852000|17536100|439900|5810000|5515100|15642100|24468500|18009800|16252600|16553700|28323300|41270200|45599600|15533000|18971200|21539300|25775000|19446900|23325500|3907600|5022900|5147600|703500|2177800|491300|352000|1653900|977200|1812500|2807200|3727300|1024800|3244000|1333200|50700|43800|319200|719600|75500|88200|111400|291100|600200|321800|993900|2373900|1445200|533400|1314800|8639600|10655200|11038300|125900|163300|253900|291600|427500|53700|28300|31700|83500|1400|2500|106300|54800||47900|700|29900|6000|1400|35800|97400|81700|90000|47200|17300|120700|71500|9600|17100|57700|20200|191100|132100|233300|510300|373100|822300|69200|121700|247700|88900|534100|144900|253400|366100|126400|254500|196000|522900|892300|3219800|346600|362100|95800|219600|330300|815400|2779500|752500|6252100|2141000|712200|141000|72100||354600|153700|235300|187500|215100|186300|331200|950300|495400|443300|295100|424600|240200|580700|709100|15143500|5433100|1812200|2520600|10015300|1068100|3029800|3041400|9671000|2935500|2688000|2953600|1579100|2134400|16417300|22506000
06353|1031278|/equities/ayana-land|JKSE||91300|226500|472200|41500|535300|114200|4878900|1084000|15704200|4368900|1587200|37206200|6591700|2212700|1339900|3756600||719700|8788700|29100|1528300|710600|9634700|150800|296400|292800|2511200|2711300|126740896|176198496|384982784|178383296|36259500|8604600|9795300|39071300|17905000|49741600|13391900|15939200|31611300|30461000|42422600|69578496|90632600|74535800|129019296|365112992|1035244928|108252600|127523904|89516000|120190800|78403000|2246700|4833300|6888000|20524000|38933400|289300|48500|||||||||||||||||||||||||||||||||||||||||||||||6100|81500|366400|328700|698300|157700|200100|64300|26800|131600|16293100|35600|29065800|16700|100|18700|9900|81300|2190800|84200|100||||||42500|523600|122705104|35300|1391300|1658500|169600|1840400|3518500|1240900|21692800|26494300|23661800|28126400|61130300|26741100|24367600|15114400|15067400|16209500|15992400|19636700|18127200|20332800|20086000|17359900|16854100|128161904|16976900|297957504|18612700|21461200|19293600|18800700|18418900||73262400|17073300|17611500|17871900|19600300|20382100|10485200|12157600|11131700|12903600|13262600|12661400|12124500|608100|74887800|14267000|2600|44200|206800|8703500|263843200|59000|1141100|301866112|26249400|17164400|382400|3194000|4200|106600|4200|24900|4302700|38362300|23921900|4186900|5017000|27622200|52919600|13838500|21115700|23822200|22778500|66100|42953000|2309300|139800|460600|2373800|19300||1200|689500|470700|556100|247500|4889000|480700|102900|117400|475600|830800|242100|184000|493800|268800|418700|267400|1193700|1348000|236400|465000|375400|445800|2323000|4131700|1671500|98900|110200|334600|372200|854600
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||9908000|20073700|16373000|9562200|33756800|10006900|11951000|40732900|27857000|161155808|71059696|5024100|2260400|229100|3229700|12677700||3424900|11329100|4370700|5855300|11544300|6345300|8844500|7370800|6753200|83749904|15697700|47353400|4997800|8010600|44156600|8535400|37392900|23686900|50863700|19158900|6172700|17300000|22668300|74034496|20651400|310492992|304961984|66692400|56506100|66718700|325012800|434119712|56939600|40375500|143766096|111488304|366100|71900|14968600|133400|235500|80300|304900|636000|6620500|189590304|17944600|12793700|10487500|8002000|5140600|20472200|24465400|5727000|6034400|34368000|19945100|38789700|26931400|63416600|216050400|37937500|2133000|30188800|3599300|5868300|7682600|14797400|99399000|114837296|73356304|154926800|4822500|7271700|21310400|10184800|15133400|2042300|1695500|17562600|79235000|3310600|6061100|9233000|7810900|10586000|21398500|11524500|4049900|39680900|73141400|62997600|50033000|44855000|70185400|72396600|102287800|119706704|42071400|41587700|41554600|34779200|56347800|49087700|46696500|73536896|67870096|63772300|97557104|91897600|109357696|173458208|139103696|192738400|324264192|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||37900|124000|102400|15100|62000|137300|95400|2067600|29700|74800|152400|390600|138500|32100|48100|39300||43700|320200|1440300|341400|1292900|1436300|80100|39900|250700|128000|3747000|206300|1333700|193800|167200|142600|244400|698800|2042800|525800|305400|3984500|561652416|1843100|1191800|499600|399900|1875100|1524500|49200200|763853184|398700|784200|167100|157700|356600|247100|105000|322700|64900|149200|127800|838300|259700|746900|446200|653200|835500|290600|317900|676300|4672700|7314200|35942800|4076200|3162700|18443000|49568000|207447104|29757200|38594900|50017200|39813200|26606300|71530304|164044704|132703600|405364992|505287616|93031800|356933312|1923031424|54195500|5989800|286420192|812600|122923000|480800|19000|243900|133800|541100|1039700|189000|155500|1072500|1106000|1146900|624000|842500|735100|863200|5463300|4390700|88900|35700|178000|22200|212300|245000|244000|146500|1208300|394200|520000|234500|157300|100600|33800|32000|12800|272000|116000|674900|492800|488100|626200|2805800|3146400|89877200|36110000|636910592|3252100|3060100|2202700|364972192|129815600|50846700|249915600|36101200|347932512|107501504|841076480|1937895040|2082377984|1397788544|1396779008|722285504|12555500|87000|19075500|192500|47234500|92464496|192500|1711500|764500|58572000|7997500|1534500|346500||11459500|13305000|2275500|24150000|5683500|7947500|49473500|9165500|195000|5175000|15558000|51285000|27239500|64598500|6614000|1450500|6115000|4833500|6234500|6283000|80023000|716000|3841500|25745500|45986500|22367000|71231000|21796000|41848500|114198496|177414000|161736000|238287504|75037504|93099504|190373504|303558496|317796992|109677000|685486016|471627488|11000||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||3209400|24898800|21672700|24437500|68751504|21890500|29887400|17408600|35393300|18503600|32402300|26198300|27799600|17767400|35090500|41751500||43574700|76670200|102696200|56131500|76810496|9966000|11925100|46698100|45345500|24109100|18802500|38579600|32507900|41648600|23137000|31759000|84907200|58497300|107142600|111138000|47164800|70056600|23984600|29292800|7890600|26531500|30471200|38018300|65639200|63725000|70017696|55664800|32114000|31814100|33437500|29655400|49732400|67544000|166008800|219924304|281783008|378401696|299663200|457927488|352939904|35307400|24882400|20017900|41467100|15443100|10219600|26853100|19993400|24710700|48100000|59702000|46687900|78383696|116377504|51028500|71307600|135776496|322028192|120206304|280068800|41363200|343505504|144270896|13369300|10351000|2416200|4048400|4294600|3225000|7669500|25135200|4876300|21222600|2376100|13224700|9689900|4506400|4390500|2721800|843800|2506900|1463000|2433700|1846300|1888700|1408600|551700|846100|739200|1028300|12428000|1778100|3594500|1206500|3334700|623100|943000|6089500|5130200|929100|1618600|1459800|1805100|2204800|1085500|448700|457000|150200|302500|439900|102200|189100|693400|543400|941900|443200|1406900|564500|1994700|53492400|140100|270600|321000|377300|216400|582000|1293200|558000|928700|2252100|4284100|831300|577000|481400|506500|675500|1237700|2421600|5842100|2063700|1633500|32371500|3014100|4039000|13339000|5148000||1941900|558000|904800|1401200|2137400|2205500|733400|2427300|2499600|2801400|1797500|879700|3394700|926500|953700|467500|879500|280800|5940200|2528400|304500|1481500|1404500|13415900|19719600|218600|874100|376600|92200|2563800|2595500|2162700|567200|591500|316300|6548200|2030900|284200|2809900|2717800|907500|5077800|833400|798000|392100|1209700|2681500|234600|1955400|81600||1095500|44200|382400|1739300|346200|1229900|920700|374800|4674700|2299500|607100|17223300|5453300|62317400|403700|354800|118600|17095500|16742800|7762000|11241800|13925500|9344300|596800|7322400|11257500|7549700|2780000|16835800|3938600|16659500
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||135647808|446314592|1090436352|656458368|698667328|586859392|582143232|478568896|582893376|534276000|519157696|406883392|480900288|547433792|421919104|687570880||678745920|670375168|597776512|854863424|602331904|1061382784|1127876992|3601808896|611362688|1061063488|786458496|607203200|446075584|618450112|1171775360|991226112|229941600|89604200|170237904|164018096|112461600|445134784|550937600|344243904|252048496|191150096|320856608|861934784|885356480|805739200|574885184|548934016|605975872|730706880|309935392|232542400|337607008|444646112|412769696|595582080|363022112|657511872|986611328|363491712|412070016|426371008|412740992|474642112|582380096|838206016|322135104|919708800|824612416|425335104|732211072|1261927424|1167059328|1268269184|1023380928|1722936960|1868836352|3199926784|1986784256|3876755712|6108939264|4533351424|5442974208|5364297728|5843709952|2267873280|1965253376|3780248320|1919718656|2260828416|1481892608|1874969216|2453024512|1741624064|517024192|4175701248|3421868544|286318208|214037104|295032096|235788000|441637088|677167424|623643776|266945200|731576320|1047600128|532589792|607815424|305331712|594947392|150129904|187864304|499276896|593259200|687417280|206659904|149652000|378436992|327635808|212117792|420231200|439625984|676938112|444487712|805313088|354890112|482307808|415670016|501316896|287762688|171318896|178556496|337314496|430154496|308449984|621241920|104694600|130070000|261514704|343265504|286242112|211240400|162028096|232599504|433429184|626034432|401254112|364519392|412510112|347155200|357994304|337849696|608434880|855041088|581640384|507060096|1015492416|1316423936|343629696|417588000|1044834816|300182688|298792288|580866432|293421312|436592896||203976304|312377696|301605696|272654304|275494112|221415392|99481400|251762704|318101408|403763008|301850912|514383488|452183616|698024832|979245888|964390976|1138472320|603160192|748321216|618241024|460690400|147648496|146480192|396140512|345423616|746413568|242942496|210196896|223270592|215988800|335459712|199897296|309010912|236707200|248000400|385008992|290598496|181233904|341752512|364798208|270300800|235200496|319502688|530909792|346545312|378157312|446959616|237542592|310514112|160269408||1107112320|105209696|295975488|230208192|126420400|154201104|409909184|550186368|511041600|290962304|351926688|168552800|166639600|248007600|515188096|234663008|298781888|534231616|939037824|878719296|899701696|185478400|144617200|65486100|52855500|65606400|132543400|76954600|66551700|231235200|337818400
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||32500|837400|2700|1906900|956300|3317400|2925000|15300|2267700|2801000|3100|3800|7200|6400|109600|4435000||15605300|21467500|60401500|149803104|17262700|9489000|18607300|14216900|2700|13092400|5912800|59100|36300|58100|49300|162700|103800|503000|1748600|143827696|358500|998000|59900|483200|473000|59000|81900|112700|40100|12323000|1227500|3293700|56100|33900|59400|65300|10200|6792300|108300|202100|19500|69900|19127900|29600|8600|22300|31600|336800|22400|52900|18000|37900|29300|214800|129300|22100|54300|32900|41400|1422300|41600|33100|21000|77800|5300|6400|12200|270600|63800|14600|12000|1171300|1700|51300|157200|8100|1000|3200|10000|10100|402100|500|3900|6600|400|900|700|101600|700|600|500|1500|700|200|2200|1200|2000|500|1700|800|1700|1000|1600|101400||2300|200|400|500|100900|100|1200|4000|2100|4400|1800|202200|2800|1900|8900|3700|487700|74083000|76254400|106600|95200|73900|101200|104100|406600|139100|88200|86000|90300|74200|238300|286400|226500|268400|266500|357700|289200|134000|354700|700|68100|212000|1200|500|163400|3100||10800|3300|1800|20500|1000|2300|300|100900|1300|900|320600|7400|1100|24200|7700|15000|1316900|105300|615400|430600|308100|3300|13700|11739600|16600|35600|10500|11300|1700|470500|46900|300|600|11000|121300|10900|162100|1038400|407400|1230900|100|10000|516900|3965600|4298600|4744200|5441700|9573000|15365500|15636600||66934300|11066800|9538500|24449600|27857500|23237400|60929400|48564600|101968704|42568000|165943504|420332608|27242400|24948000|49042900|22148000|67606096|28348100|15353700|19834900|65525700|150180992|22690400|15487400|18246400|14874700|32728700|11938900|22135500|39980100|46746500
06359|101295|/equities/apexindo-prata|JKSE||956700|627100|467100|1030800|1394100|857200|979400|1471400|5851200|3362300|5022900|2334500|6109300|3695000|539400|835100||688300|2239200|4186300|22834000|9045200|5793600|1089000|241300|371200|1093900|337000|1243900|520400|401300|1082400|954100|2362600|2620900|4866400|1163600|270000|150300|117200|154300|124100|113200|188000|188100|147200|169000|412100|129300|166900|176000|152700|141900|127600|340400|475600|1005000|189100|147600|265800|466300|365800|687400|3534600|1208300|1796900|5907300|4552300|3011800|25768700|598600|478700|1020700|8269100|430900|258200|416200|693900|820400|919300|1675800|2614900||||2379800|881500|1978600|3636600|790600|267900|75300|358800|89000|579400|94400|304800|623300|237700|30500|39500|89600|182900|885600|405600|69400|276500|109400|121100|171800|203700|308900|1316200|3049800|1029300|2072500|1211300|199500|391400|489900|119700|17700|35000|626300|85000|2900|211200|93000|217200|74200|12700|590700|29100|129200|278400|22300|1196700|24300||1800|24600|4400|6200|30400|66200|38700|119500|101500|88100|33300|26700|160700|98000|25900|32000|110800|17100|16000|37800|19400|400|||||11300|3700|37600|||100|38100|24100|10800|5200|9700||100||3900|12500|||1100|1200|20700|21900|18900|46700|20000|2300||2200|23700|31000|38900||46600|53400|97400|20800|13200||143100|265100|309600|208900|429600|434000|249200|344900|85700||||||427100|256100||345700|260600|318500|429200|345100|345800|432700|429800|438800|393700|345800|430600|432000|441200|413900|402700|313900|421100|470400|377800|425000|407100|337600|260800|432500|427100|434500|344500|433500|429800|432500
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||11755600|21314200|23584300|15385500|11641300|10193400|10093700|10209100|12697600|12189700|13564900|14292500|16659300|74220200|7752400|20645500||103112000|134106800|62585900|50179500|58629300|35839000|77015696|101045904|103503296|56456000|20317300|22333700|7972900|7372800|27676800|24724100|74442400|45038600|28128700|14127600|55179500|57015800|40816500|46113600|33423100|21749300|65690900|57960800|146974304|133577904|63310800|78234200|73539200|62676000|89023800|91655200|113044200|64310800|90374400|79104400|127094400|137177792|213828800|718778816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||186100|61400|196800|570000|156800|123300|206800|296100|480600|456900|1214500|1351000|3132100|1213300|22900|95200||171400|192000|78500|331700|331100|179800|130200|147000|85500|162300|287600|235300|82600|144600|162800|256100|428500|528700|447700|777100|1125900|2224400|116600|132000|80800|254600|1038000|284600|94800|211300|73800|35300|102600|73100|112500|28500|75500|24500|220200|300100|87800|663300|1429200|144300|219900|321200|183200|199600|349000|162900|58600|604500|1661700|542700|500500|116100|254800|88600|4200|27800|14300|43000|39800|66600|5600|43700|33700|73800|91000|34200|67700|109900|102200|107400|108800|77000|77200|19100|2500|125400|12300|99200|80400|9000|126200|289600|152600|279800|40400|247600|202600|85700|20400|26000|100|200|2900|10400|3300|4900|700||100|200|400|300|31700|2000|1500|31900|1300||500|22100|24800|10800||25100|100|12800|30400|20500|162500|5300|165300|13000|76100|60600|8100|144700|570900|37400|109400|31200|36500|60000|159600|12600|18300|12900|28200|42600|57700|47700|133600|110700|166000|68700|49300|200600|169400||27900|133300|28000|8800|2800|28300|5800|3600|19900|64300|68100|10200|45900|7400|9100|1400|700|1000|25900|10900|9200|200|300|6800|36800|178400|6500|2500|14100|2700|15000|11100|36300|54900|35200|34500|11100|800|300||300||6000|19200|112800|500|1400|1200|||||||800||300|11100|24900||200|2500|3500|1200|2700|8500|13000|8200|100|500|1000|400|11700||||2300|100|3600|6300|300|3700
06362|953931|/equities/argo-pantes-tbk|JKSE||100|4500|10600|5900|4000|4200|5900|8600|11200|11100|1400|2200|5800|1200|7400|3600||9300|28300|7100|1000|1100|1700|10500|8200|1900|29800|25700|19800|11700|30300|8700|15000|18400|25500|9000|7100|37100|2400|37600|22800|3100|8500|6800|14100|23100|12700|54400|33200|39300|20600|8500|60900|47700|61300|73100|106900|65800|97500|69400|2500|3300|41000|74900|55200|1400|11800|1700|14600|73500|1800|61000|45700|3000|7600|35800|46400|12700|98300|56800|25900|47100|24600|40100|92200|32800|27100|39700|197900|77600|8200|36800|31000|68000|1600|16400|8300|35000|21100|10400|15600|5400|6800|4200|3400|100|9500||2300|600|3200|1800|100||100|200||100|||100|||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||1098700|3183000|2750100|7289400|10256900|6152700|4701900|4847700|22159500|9516900|57965600|186260608|60235700|101430400|9538000|12651000||104454496|10576700|3223400|5616100|4992200|1667000|2075000|804600|1077900|1263900|5727000|10895900|12951700|5065200|16402300|4700900|16951200|11614600|3832800|6366600|37039600|19038800|31373400|9292200|4511700|3192700|1873400|2189700|997800|649300|726500|7025000|2739100|211500|2674000|190700|234300|299800|1035000|734300|1937900|785300|160200|346900|955500|684100|867500|960700|516000|1080100|728900|4804700|1124100|505800|842700|3732800|425700|1025300|3307900|1091400|1696400|1297800|599100|456100|1001400|861800|3393600|3128900|906700|769900|223200|1479600|1190300|34100|57800|679800|329500|92300|14800|28400|46600|8900|7800|25800|22800|90100|723500|901000|121000|301700|733100|273600|365200|275500|646200|59400|57200|47300|40100|32800|63000|1500||16700|300||1100|500||||13300|9000|29300|2500|138700|917000|171100|12300|520600|30900|18700|1900|700|54300|1900|6500|73500|8800|600|114100|700|6700|481800|3401500|13400|77300|23200|20000|17600|20100|21900|33100|57500|40600|88700|49000|191100|92900|102700|90300||55200|71000|121300|209600|6973600|15088600|32100|133100|45700|68600|113100|173500|22800|15400|9000|17000|9500|47200|49800|89400|201100|56000|1145200|8800|2900|1500|17800|11900|17800|2200|28200|46200|2600|6300|54100|26300|10400|2700|4400|900|3400|16400|26500|100|13800|10500|14800|400|800|400||6900|4100|1100|10500|17100|53000|5900|240500|36600|16500|16400|1000|1300|200|10300|300|900|1800|24700|2500|4700|6000|4000||900|31800|89000|42600|5800|221700|115300
06364|1096062|/equities/arkadia-digital|JKSE||262696496|10085900|13750800|12979100|33326800|20115000|50142000|64402700|109227504|130380400|604464384|396916000|199326896|103185104|152327696|178489696||111059104|70462896|77032496|207967808|75856896|141977408|70191504|142016704|57495200|96049000|54780100|144082592|143944096|52516600|34188500|165610304|230014896|123514800|91663200|55067000|185205904|84631904|136614096|178318496|291935808|280992800|152825792|84002000|84318496|51501000|45336900|31061500|41194600|52546900|52803100|32201100|5429400|419200|10000|316000|33500|62300|28700|97600|61200|26900|51600|46200|33900|123400|96900|430300|43500|95900|250800|229400|199600|1427100|208300|10700|163800|22200|11100|25100|53700|22100|15700|32200|29900|86300|65700|77000|24800|47000|14400|67800|36500|56500||2000|1500|3500||500|1000|500|500|||5500|12500|9500|20000|2500|3500||500|5500|9000|1500|2500||18000|31500|19500|25500|4000|23500|56500|57500|57500|39500|36500|7500|2000|32500|24000|168000|22500|10000|2000|108000|2000|6000|13000||1500|18500|1053500|22509500|35900000|8500|29000|84000|102000|1316000|649000|7000|1000|3500|131000|1908500|2653500|650000|140500|189500|424500|324500|115000|172000|192500||255500|238000|631000|246000|173000|359500|235000|1007000|899000|1588500|2303500|1117000|1032500|4857500|2698500|603500|332000|575000|835000|1350000|811500|239000|4930000|29141000|6343500|2088500|2171500|7039000|23695000|27236500|10734500|19379000|45604500|64077000|69276000|130301504|153500|||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||433081088|1260200|1249100|2092700|1579400|6613900|1515700|2831200|1935600|1746200|2244700|6279200|9851900|122000|66300|1662200||1858600|11179900|12308800|14491400|338400|2942600|6286500|1364400|1708200|2609500|5102100|5696100|1841500|2958500|22936600|75213104|152023696|285449408|256728096|56070500|96065600|103589600|181608800|396495392|567704576|430156416|984455104|894443072|549733504|1021295616|512146816|2021372288|1565017984|1129600|321300|11777200|41978300|44540400|34263000|23825900|43401200|12051800|315000|249200|445100|110000|74900|86400|818600|548500|252800|875600|357200|64791100|4119100|24364900|9336100|9104100|71293904|904500|34147000|780200|223000|975200|4685100|6391200|136431200|75880704|105828400|59318000|88601696|182111104|39731000|18727300|35186600|30343900|35287000|22737200|5425000|41268000|56306200|65864400|47409900|40563600|71281800|25777800|20088200|111000|6527200|2205700||||114100|87800|73100|91000|37400|4700|1500|100|||200||500|33600|5000||73900|54800|92000|148900|1947300|4545400|2181000|5018600|6672100|6621100|7348100|7333100|2338300|1381500|2439700|2266200|1707900|1465100|1067900|1333500|1270300|1312100|1136900|1256300|1324100|1035600|1224000|1272900|1223500|1097500|2738400|2280900|1327500|912600|483900|2437600|9946700|95700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||58427600|157736608|46082600|151113792|48506100|36827400|12803600|29031000|49063300|23893800|58623800|56903100|111878096|190719104|180843104|153858592||622638720|125253504|224004704|372851296|42843600|33518700|22421600|25491400|21398900|47233800|85673104|84956304|68316304|186454208|138292704|217877696|115621600|148107808|257603696|262126704|330820192|894785984|407701888|239870096|167195104|55717300|60182100|24310700|28673700|31616900|150636704|168416992|31394200|71065696|33161200|104784096|21457200|52461200|24495500|146833200|46028600|49921900|12486800|15912200|42726800|48368500|52033400|28173500|32058800|107313504|10780900|37875900|12735300|84458600|47318000|60486800|34224200|46598900|70009800|121247696|39893400|3807100|4234800|9144800|14105000|33072400|9523100|14402500|41237600|17525600|11651600|133375696|173148992|23321000|11006800|23612000|31962400|29922900|25529900|54742900|35388200|4471600|2152100|2272200|2569100|5710900|14244700|5827400|2328500|5742300|6250300|8424700|10483100|6220600|7588400|13405200|688600|752900|2801600|1179300|1796300|156500|1186800|272400|1015300|6316100|1571500|1204600|3686500|948500|1933700|1739600|2518100|3649600|2361600|2014200|2929200|10180400|6705000|13321600|6098600|1260600|2040900|4734000|944000|2593500|2250900|3725100|3750700|4450700|2533800|11837600|3901400|4241300|5991000|3821100|6991000|8297600|10701700|7964500|20782500|5710700|11559400|109904600|9975300|16490900|8279200|20580500|15999000|18917400|43607200||16329700|59161900|20994000|24513100|21065400|257366704|35477700|477054208|37488700|192542896|489755200|235561504|116973800|223927808|306400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54277900|261302592|394022304|392930400|802680320|332791616|300092896|973476672|1234994560|1275342464|740238784|1031812928|490623392|288593504|125726800|317426112|478151808|319636512|56677400|51243500|183599808|326627584|21023500|1491017728|1226179328||779460928|701102720|1785586176|1477164416|717351680|697220288|547952384|316181312|1067400|25194300|9664600|20820700|226421904|567705280|198606208|23948600|60895400|8603800|42225700|117098800|18229900|28266900|16869500|17443600|64524700|62533700|10687900|40621000|17554900|18061000|29480700|18007300|21997100|94846704|23537800|38703900|109977800|138090000|237966496|344572704|459714304|668213376|982100928|974376000|849676928|674163200|1085692672|1288573696|1318163200|612726528||556443008|889321920|186905600|282434688|297853696|567574272|344703008|350607712|310005088|298821088|101676400|42679700|103209504|258134096|252870304|16408800|102941600|12788400|22793400|20546500|25853300|85497600|30933100|115042304|60284600|4210500|81811104|256204192|29093500|78965200|222092496
06368|101297|/equities/arthavest-tbk|JKSE||18200|95400|94600|227600|113500|127800|14900|187300|58500|9500|11700|11400|17500|11800|11800|185800||9800|13700|9900|243600|86900|35000|82600|37200|15400|70200|59600|47500|38200|102500|82900|186500|86700|407900|525300|324500|344400|201300|1321600|313800|224600|630900|194200|501300|541000|2205700|828500|1514000|4350900|147500|655400|714000|1708800|4336500|668300|337400|388600|5832900|315700|620900|2755000|1476900|2510000|6100|7000|3800|1000|12400|13700|70600|42700|19500|43400|86100|565300|934800|191100|63200|100800|2900|19000|15600|39400|10800|700|200|16500|36000|15500|600|1600|400|9500|12000|300|300|7400|21200|22700|19700|19300|20000|1200|14600|5300|13100|5600|1400|5800|2400|26400|20800|8900|29200|1000|300|17200|2200||2000|||7400|100||7200|100||300||300|6300|30200|200|5000|1400|5700|1400|10300|1700|100|1900|20700|18400|12200|8800|500|12100|1100|3400|2600||6300|2300|1500|4800|11900|5600|13400|400|600|700|400|6800|11600|2600|6900||1900|48400|10500|5000|24000|15700|300|7000||2800|4500|1600|300|81500|32700|31600|40300||85700|123400|||504700|1285400|565400|579500|227900|683400|1032700|328100|406600|138600|176400|725700|709800|4210500|69800|23700|55800|15500|21100|9700|11600|6000|900|7800|140100|19600|41100|21400||4168100|103100|34300|13300|282300|99400|287300|34800|162600|306700|55500|84200|86900|82200|216600|656500|115500|244400|169700|120600|260600|265900|1052200|6613200|401200|1325000|406400|997800|240900|597800|1166700
06369|101298|/equities/arwana-citramu|JKSE||5917200|11292500|9513700|12260900|20352600|12042000|5754200|6223300|6613100|13047000|10378700|15167500|8768500|5659700|9338600|17137100||23253200|25457300|19299800|9494400|11713900|5919000|24212700|20222700|10530500|7643600|20984000|4675800|4360700|2061700|2091400|18773100|20123200|7986200|2640300|3068400|7972200|7377400|3835300|5125600|3866200|7029700|19190800|19352300|11202700|15702500|21368600|12955100|11469700|5983600|12073900|16657300|6334000|13173400|6877400|7727200|14916500|8854900|7616300|3302900|5752600|5659200|5809100|6276800|1550500|3428900|1904800|6052300|7031300|31374700|4796800|9244400|2588400|4348800|13671200|9025700|17492300|9232500|15660500|14436600|21150300|24016100|24789800|6302100|9018400|4855000|20050400|40399500|10163800|5904800|27527600|47413500|7651400|27352400|3588200|21038000|10635600|4581800|11089800|3126600|2680900|4903600|4999500|6824500|1306600|11632700|15330500|3379900|8430400|14234300|5924400|5218800|3142400|797900|4694300|3835600|1705100|629700|2305800|1647800|1318300|1667900|1045300|5976900|13655200|10775900|23780000|5766800|20926900|10592400|822100|3170600|4692100|514600|5080500|6859900|3173100|5623000|2968400|3072100|8810800|1475000|617700|4163900|1591800|5394000|2086300|849800|1512200|150300|96300|825400|184100|5125400|2549300|1456600|1011100|3018700|4953900|3810900|9498700|371700|2854200|1671400|286300|2994100|1164300||1548300|392000|1418400|2002300|1463000|6760500|5381000|300200|13793000|1861500|10955300|6716200|1370300|9930200|14470000|31050600|1658900|4596700|2806400|7743300|8272100|1238400|2974300|2585400|1045300|574500|1725400|1892700|5395100|2908800|2576900|2378300|3075400|610000|799500|322100|171400|1403300|4200400|1023600|15701900|4104900|5198800|4935600|982500|1049100|1130000|2260800|1238700|184400||3055500|4865600|1272300|2899300|12164600|2189000|8271600|3429400|12054500|10260200|2473300|26427600|2234700|4517400|3266900|15523400|7358200|4623600|14978800|6856100|11501600|713900|751600|278300|1296900|5968800|1435700|2724500|3867800|4193500|2165300
06370|101302|/equities/asahimas-flat|JKSE||163300|358000|1356100|2012000|2088800|793100|1593600|4774100|3915100|3303400|2012500|1449300|1819000|1154200|974500|1025800||656900|714800|389900|599100|1372500|595100|363200|650200|452100|487700|1587400|2091400|295500|551000|1338300|1726400|566600|1027300|830700|311100|35400|279700|302600|456200|768300|5527200|259700|260200|160200|182400|44600|272800|58500|281700|70000|94700|81900|41500|88700|79000|199900|54500|19000|45500|83800|232500|200200|178000|204600|55000|216300|57500|201900|79900|184500|54600|34000|250600|1041500|989400|1021600|1400300|858700|65800|23100|11100|23300|189900|49700|134500|43000|78700|38100|40300|483000|239600|53000|87300|100|152200|67700|1800|900|5500|4200|22100|25500|309900||58000|31700|76000|211000|148800|496000|88500|1700|9300|71500|26800|9100|8100|700|11700|700|29400|12700|517700|64600|229800|1800|900|12100|33000|52600|172800|35000|2800|265500|294900|45800|120500|6800|85100|199200|161300|311300|144200|37100|461000|26300|230800|172900|71900|79800|76600|11700|2800|13300|179200|14900|3400|14600|15800||19300|63500|75600|84600|11000|12700||1800|509500|14400|27900|134700|159700|18100|23300|88400|139000|888400|93700|42500|11200|43400|3400|187400|190800|136900|258800|165600|168400|95500|550400|570300|119300|1100|33800|9800|35600|8400|1600|7100|16100|100|82000|63800|10100|500|300||10400|7100|2700|107600|16200|11600|13600|73200|40100||69800|12100|18300|67600|73600|43700|32200|12400|4800||7900|4600|4000|1900|14000|44600|36600|67500|225000|488400|13600|42500|47200|11400|20400|6300|35400|13300|6000|1400|1600
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||14300|17400|28600|8500|45700|2000|2700|14800|26600|91800|51800|57400|49200|32000|85600|34900||287700|185300|75000|50400|98800|17100|61700|122500|38400|99900|937600|1028700|8699300|1663900|10953400|7954100|6464600|3198000|3805500|2966500|5690600|6751000|17115800|10554600|6517600|7637000|10064600|5565200|8962400|6370000|5618600|31411400|7060000|7610800|6356400|7972600|9384200|8235800|31466400|12106400|8723400|14226600|20201400|21694200|12367200|27834400|19045600|20015200|19856600|27738000|14456600|34971000|26160200|18414800|23515000|24650200|15402200|45556600|16482800|20662800|18523000|17711600|15517800|13379800|18252000|16560200|26594000|18632800|14621400|8893400|5714600|12028200|5847400|2952400|11777000|2910800|2579600|3601200|2886800|2252600|337600|4110400|3847800|11000|233000|556200|15400|72800|143800|78400|1172800|249400|172600|30028000|3800|304200|1895400|34000|54000|405400|246800|152200|1628800|221200|1245200|5800|83400|14000|4000|18200|30000|2347800|2490800|2578200|2993000|3742000|8425200|7280800|15943000|42575600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE||3238500|46206600|21822800|41151200|13748000|4081200|4160700|15777400|14239300|5212900|15756200|18553000|27353200|14908800|21149200|36855800||30805400|46130000|17980100|286712896|23378300|59612500|67828096|78703400|355378304|732840128|74724096|122231800|287515392|1215681792|732934784|181210096|731539328|621377408|54067900|508670592|11455100|5343400|17475000|57542700|172750592|15119200|2652900|1591300|3832500|3773400|6676900|40692000|13158800|27470700|77773400|2000400|51023500|5575000|10796000|2948000|2272400|2347800|8263300|43679800|34444800|8025000|4183600|3443800|6702000|7409600|2837700|11747700|29922500|31841800|34695100|47521300|165282800|103172704|45621000|35902900|45759100|12783600|4686000|2855600|3215800|9411800|17212500|21841400|30779600|19703200|65852100|72091600|12111900|2430000|15354500|354700|162400|26539700|183600|53900|116900|24948400|39600|700|41600|59300|64200|24600|2200|30800|518700|575900|44800|481700|133300|152800|80600|87400|4614900|173400|17800|1200|262400|2702100|14000|200|34400|855300|66200|5500|1900|11300|320100|2035300|2193800|8602500|5329800|89006304|9086400|19136400|1562400|2909800|3669900|6057200|35366200|9305200|5431500|6519400|17294100|10777700|3070500|4809700|7920100|10342800|5154900|18572200|5335300|24998100|11994800|28982100|81536000|7708100|8714500|9269900|12482400|29161700|7077900|14089900|27638600|34596400|137465904||17700000|43946200|14218600|30481900|18756900|17428300|9692000|4616200|7405200|39371800|13248800|18318100|46621600|11947200|20257200|18623200|18274900|55987100|39855500|18953200|35656700|13664200|17678600|73464200|8045800|16703800|42829900|29804200|13888200|33856300|105397504|55852700|28103600|35620900|34225400|56245300|80563400|81327000|113240000|87084496|123495600|136064896|297122112|296429312|24535300|61879300|24581700|30982300|33929200|14010600||98613904|57879300|165199600|121821904|324887904|292717504|40214900|64813000|47743900|39212200|154015296|491191296|140896896|195642704|9737400|13067200|9803500|39030200|36881400|16814400|8166400|8070400|8991300|3367600|7315000|11942900|27241800|50974400|9348400|11589600|4802900
06373|101208|/equities/apac-citra-cen|JKSE||257200|2524200|152000|311200|231300|244700|292400|821400|789700|679200|977700|207100|388100|359700|812300|806700||1305700|2123300|11030900|1377200|1201200|6623400|34329900|3268500|18416500|5948600|5880400|40564600|6178200|31896900|11995100|47678600|46421300|6300700|8792600|18753400|44527300|130693400|5079400|46687600|36586700|94617696|27052000|3939600|1227000|3410400|17164200|7278900|4490900|14067700|21562700|10261800|20178700|1412000|5388600|4720200|31357100|1042500|12160100|1969200|4009000|50183000|6366700|20084000|7294600|84041200|5076600|13044200|82212600|129496200|27354900|51037700|39279500|6078700|32298100|1056300|2424700|3111600|65800|42500|154100|64500|226800|28800|149600|32700|543500|662600|480000|64000|48300|73600|56900|93500|93100|168600|259100|414100|152300|10300|24800|26400|219900|3900|100|51800|161400|169000|46100|188300|121000|184500|34200|60800|115600|76900|411600|16000|147800|26100|129500|96300|54200|280800|58500|4300|108100|137900|782600|19200|36300|1762000|1500400|3000|119100|2400|232400|57800|1015400|43400|21400|116600|294700|79600|143500|67000|161900|14700|152200|301900|170700|303400|91400|38400|30300|15900|63900|22200|40600|50100|134900|239200|188600|333100|233500|1630700|84700||272900|660800|699500|1312200|312100|414900|107600|1637200|3283400|1060900|2551700|420300|13104800|1997500|13300|1167500|464500|489500|2046300|605800|362500|31800|101500|271878|23700|166129|126628|34873|185541|1230959|150441|247275|412388|802318|10834|14446|21781|64894|283954|147394|602105|69634|27312|31036|19299|20089|18847|137462|43450|77534||3333871|4740|6545|23361|287679|29004|2870695|246936|3458806|8045419|3833274|1021830|2821|2567893|98752|1651022|1265832|349074|22007|456629|70424|94237|72455|8464|44128|9705|230572|2123904|16816|632803|1232200
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||42200|25800|38100|21900|60300|12700|107800|119500|3800|16300|29100|104300|20000|20800|13200|31600||66700|175900|212600|73700|13500|39300|100700|41500|47300|242000|164200|92000|52600|25900|62300|109900|125200|54000|124100|11800|31200|35900|24500|31200|34100|111100|24600|33300|63600|463700|79900|12400|61700|47800|84700|263300|1412700|498900|5600|19300|26500|58600|48500|53100|43900|14200|57500|12000|19500|23700|20300|42500|46900|15500|62000|14500|2400|18100|9600|23400|33700|15400|11300|9200|26800|17400|7600|20000|27700|20100|19700|26000|60300|21900|98800|2100|2600|200||8500|9900|2600|3500|60700|53900|1400|1700|76200|15300|2400|22000|4600|18600|28100|1100|1500|400|3300|14000|400|234300|631300|1134600|863800|934900|1166400|1189900|947700|1169300|1445900|2269900|2021700|2183500|2256000|1163000|1079700|1718100|1023200|919800|279000|442800|747600|769100|2911000|26039400|11583800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE||46800|80500|18400|89400|143000|354200|126900|700|800|5000|2300|13400|74700|1500|3500|5100||50800|28000|112000|271600|557300|253000|16700|430200|298800|282900|18300|44800|17500|6500|6200|55500|42000|466000|1219200|1248900|1316500|526300|12700|37400|62500|462600|342700|1112800|669000|690200|739000|130800|499200|396300|111600|188800|306500|963600|1141000|1641800|94700|47700|25700|1869200|661800|59600|1230700|485800|1740500|919000|673900|396200|151600|269200|858000|675100|441200|220000|577100|467500|2002400|989600|519300|1461900|1074000|142500|690700|3621100|3326500|1358400|372700|1288400|2127800|527000|1473600|191800|556300|131600|163200|42600|229000|25200|1045900|20400|77700|22800|13800|77300|28900|12900|3700|65400|29700|49300|44100|34700|67400|30300|578200|73700|900|4700|6200|3700|91800|99800|38800|21700|100|100|700|35700|57800|204700|131900|54900|343400|330200|802000|445900|556200|1344100|1582800|2026800|299500|9426000|2867500|3506100|1358200|41700|1105400|266700|10800|1365100|113400|31700|256200|100300|14600|1234500|308100|463000|1448200|780900|804400|1150800|54200|112600|259400|492300|1381400||4659900|33893300|3201100|45300|44400|5500|34100|179600|42300|64300|31700|16700|41700|83600|43300|159200|419500|656100|100600|70900|205600|39700|44400|41000|15900|70800|86800|40800|55900|40200|321400|435200|31000|74100|112100|29400|202400|47100|60400|23000|103800|60700|28300|103200|167000|65700|58900|61100|52300|73200||364000|16400|24900|35200|140200|132700|961900|1342000|1175200|1198600|1219800|3031700|1681700|2084500|847000|1544500|1110800|4144400|3831800|938800|3580200|2801500|491100|1062700|3865700|2944000|6644500|424500|923600|479500|395900
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||1460800|7528900|9868500|14578500|12915200|11611000|7978900|8599000|11949500|13063700|16122600|16399700|9420500|7591800|9683400|13283900||16624900|16294700|10008600|9540300|11791000|19697200|20916600|25458000|16771400|23283800|40134100|7510500|8211600|7294000|5244800|9357200|7190500|3133000|3681300|5258600|5226100|7669800|8282300|7720700|8934300|25933900|15545700|14274600|16846700|38360100|35799000|2862600|3670600|3368700|6736300|4620600|6210000|10532800|5935100|11643800|11031600|9970000|10121400|8587700|10434100|14682300|6730900|6773400|13529300|12702100|11582500|9782300|10476200|18179700|5227800|3192100|5438100|6301400|11337400|9866500|5868100|10589100|6828800|5527200|11176300|15447000|26716000|21933600|26694600|13737900|11274500|14348400|10661900|24131000|19656500|14064700|17769700|9967200|6408200|5022800|7113600|5056500|8770600|13419300|15693100|17012400|20027400|9496500|4428300|12166900|16388400|12498300|18356700|17185400|6172800|5179600|8775500|7689600|14237100|10139800|21282800|8251800|17694200|8513100|14813800|16418400|10388700|17545100|15904100|17378800|9212300|12366400|4639700|3060600|2147700|2842100|3660800|5347300|4160400|6768400|5840400|3284100|5406000|3327800|5092100|4251100|4690800|5419600|7030900|7807900|4247400|5498300|2324000|1389800|2940000|1988900|8820000|1742200|2535300|4095600|3207300|14254000|8117700|4080900|2815400|2441200|4515000|5737400|3294900|3229400|2069600||1449600|2173600|4761400|3416800|3780500|10370100|1219400|1643400|5009100|3349600|4164300|1804900|1202700|3905900|3562600|4419000|3277700|6860800|10169700|3473700|3280000|1956400|2010100|6552800|2719700|7357700|3074800|5356200|5732900|2898800|1797800|1834900|6161500|2918500|4160400|4840500|5974700|4475600|9130000|13024200|7841500|6192800|9662800|10411300|11133500|5839100|3409700|1868400|2434300|2793500||4933700|1948100|6419300|3130900|2530800|2448900|3659200|1627100|3221600|4091200|927900|6618100|5539500|7808200|14970000|14513300|7531800|8426200|22806500|17386800|9826200|10494800|2818900|1306000|2899200|2833400|5294300|3360500|2365500|1857200|2625300
06377|101306|/equities/astra-graphia|JKSE||536200|1579000|2391000|3077600|1909100|1363500|1668500|2405800|3667000|1554400|2493700|2901500|4622500|4209100|2899700|9428800||9343600|8603600|7611800|10921200|6983300|1602300|1481500|2957500|4261100|2872400|1586500|2495500|590500|2423200|2388900|2588100|3517500|2643000|1958500|1581000|1750700|1553200|3180900|3378800|4093800|3575300|3223900|6077900|9832100|2301600|1414200|1473600|1673300|10289600|12840700|2773700|3919600|9113200|1817000|1746800|2469900|2718900|1059100|2675800|3941300|1628200|844800|1067400|560300|726700|564100|1918100|764100|3125900|985400|1524800|1765500|4629300|2026700|5215400|3104300|3453200|1226300|1130700|2448200|2788400|2844400|3585900|2772000|2269600|3268100|6595200|8872500|11776500|11672900|6195500|6956100|5906500|530900|1940200|3467900|2044600|1116600|1142300|1157500|1357700|2312600|5224800|563000|3622900|10341500|3733500|5681800|3449300|3297200|1681600|3668500|10366200|4787100|1597800|220000|95800|189700|1068600|572100|610100|145700|259700|178100|316000|753400|1279500|279500|2864400|962100|219800|311600|294800|646600|3165500|990800|677400|334500|1183300|954000|2991900|971600|1610500|1772500|716700|600500|851800|318700|952500|1342700|224200|305700|1101400|874700|1772400|256600|270000|213500|2028400|245300|166700|592900|844200|920200|476900|188300||63200|286000|271700|591400|457600|2611300|421300|509800|153300|1244100|192900|510700|1355000|4585500|1025500|1352900|1020400|1403700|2593900|4445900|876300|111100|80400|1255000|691300|6647900|2045700|244900|689600|437600|1036900|246200|220600|602700|796600|98700|62900|198100|718500|104800|193300|422600|995300|435000|1173500|85300|423800|356300|577800|3567700||2570500|318800|183300|142900|127800|290400|1336700|1854000|3441500|5592800|1947100|5171500|8008800|20865800|59145500|716800|1511400|937500|3541100|2931200|345700|968800|1962600|158000|75100|873100|1065200|172300|516300|1398800|1075200
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||31120500|155295600|231562000|252122400|283872096|241836896|221846800|291564608|223966896|183570704|287502112|237090000|244628896|184512896|150372192|389702400||244670096|193315808|170071200|203308896|204479600|219681200|298120000|514010816|232141600|295131904|300555584|352263392|120074800|173776000|169350400|94800600|164417504|73664000|127092800|211787696|227997696|367678112|246212896|181085904|246634592|275592096|250855504|273327616|438870016|436050592|176096192|148875904|196867296|177192096|169635808|146298896|235983392|158644000|188013104|225709904|129957104|182518592|156397104|223444608|199481904|255992400|178772704|168939200|202989696|233580000|74592304|161714496|278864000|306655488|233679296|191573792|204165200|218736896|345944000|275780896|373311808|458969216|370350016|223995296|240133104|295476704|180264304|245952304|227063600|112529104|223074704|429277184|316856800|631881472|379613888|185055008|262476192|203416800|78448896|281464384|166113296|118592496|167342800|126435400|187489600|342173504|168485600|125605904|59845000|133452600|202187504|112586200|166326896|227498000|165767904|124126896|168981296|209568400|236428400|295369792|436495296|204572704|328690112|260056608|232029104|298413504|318329408|259730304|268362896|460423296|353008992|383273696|232969504|254862496|151514096|244715296|152972800|145368192|86739904|174553904|102754096|59571400|56054400|161114096|141923904|107642704|192375600|113227000|118612304|155716896|110922896|141899904|162404992|82365904|71121000|109375504|137269904|103551296|118361504|203645200|170902704|148698592|186114800|189335808|131065800|151828400|147566896|131739600|114804200|159711600|177432800||173209504|135685600|177908896|147117904|130550704|153060496|156062400|150082000|136333504|197771504|202076400|263582208|214826304|279081088|183198096|267976608|120586304|174403392|184366208|214636704|213774400|71638400|69583800|150012400|176278400|238262096|196795296|82526704|209350896|191669200|254516896|146599808|121741904|122809504|96324200|126317104|161222400|89353296|210971600|132682304|111214400|126327104|110713800|144334208|90595504|101302600|132952304|111256600|174050096|165680608||206752304|158364096|173329904|162979104|142665296|106790704|147123504|86573400|123843504|108300800|119902096|217267600|222401600|177686000|134434496|146882000|89842704|180827392|126089000|168685600|153307904|104869000|115127104|160300400|112631800|141970304|129359200|154328704|119201696|114389400|86372600
06379|101308|/equities/astra-otoparts|JKSE||1306100|8753800|16525700|15549900|11270800|4124700|3073800|8147300|12262600|11893600|23610500|28524900|19398000|8930800|10197600|13501300||13884200|24748000|20555200|16318600|17789600|10456200|26061600|15760700|9383600|28191700|17286500|32341300|38516500|5622400|9124100|7974300|21996700|7560900|11762900|24003500|13794000|28310400|30332200|45030200|56715600|5402000|15572700|9891200|13683400|15859300|9290200|8866800|7976700|13808200|8177700|4626900|5239100|3930300|7213800|6286000|2647300|3696400|5223000|4807300|3202800|5712700|4500300|5335000|3440400|6390600|1133600|3818100|4314700|15850500|9274900|5484200|11656400|20346600|35878200|22278200|27066600|12445000|27326600|3053800|7335100|9982700|12275600|17505700|9255400|6747800|18700700|11570800|6742000|12803900|13972500|12567300|6089000|2871900|884600|2835200|3416100|1187500|2052700|2368100|2272900|6072400|4401400|10828300|2065700|9346800|8642100|11757300|6667500|8155900|5456700|4859100|5572000|12746600|13137300|9978600|9850900|2999800|14156400|16878900|3069600|2437800|1964400|9041500|2625000|3493000|4975900|5218700|6154700|9458900|2121400|1681200|3143900|4881600|3867000|6343000|4254000|8336400|1166900|2750800|995100|1196800|2558600|2858900|3561600|4486300|15035900|15124900|6340700|4992600|4009600|6757000|6822100|9509400|2412700|5550200|4864600|1180400|3310600|2493900|2024100|2589800|5628600|6176600|12543300|3567700|2880600||1109300|972300|1217100|1435700|802100|3579000|1534900|2990400|1889300|2070000|1663100|2617900|2071100|3826900|3844500|5226100|6821300|4714100|4526700|5350600|3035300|1051900|1432000|2022100|3035900|7003300|2818100|1568800|812300|1716900|3631300|3727000|1475400|1610400|4271500|703100|795100|942300|2386700|3454600|1605100|2744500|5660500|2624300|2534200|2570700|3534300|3174600|10822300|3608700||15591900|7094600|14293700|23656300|19016600|34719700|220729408|11811800|18160800|3813500|1392500|5564200|11836700|26660700|12687600|3189500|1123100|287000|1468200|2163500|636100|2202100|426800|282200|233700|187300|1063500|94200|24300|49000|220700
06380|101347|/equities/benakat-integr|JKSE||1093965952|3389659904|4935506432|6202018816|5956221440|6947104768|5321448960|5364781056|5901016576|6299312128|7099355136|5942126592|5460951552|3971049984|3702026240|4221867008||4375735808|5314968576|2989758720|6710796800|6428748288|11276516352|6146736128|6721369088|2886089728|5081511424|6559427072|8277019648|6347075072|6988436992|6699354112|5161299456|4930683392|3811663616|4494757888|4422046720|3346784256|3039673856|3403189504|3687833088|2823427840|2035806848|1747128960|3108598528|1668017280|1789509760|830130176|4293200|4328400|977400|618300|208500|510100|899000|218900|266500|497000|135100|1109800|305500|216900|309900|1509000|163900|433500|214200|2256200|345700|2649500|793100|869000|339600|2833000|1060500|1525500|5336100|5905000|2683000|2776500|1029900|1739000|1500200|225315296|399585792|8715900|10291800|92434096|635220288|16438100|98285800|1917697536|10102500|286300|3025000|100700|328800|58400|1390400|343900|7958900|7643500|72200|1847400|11300|8400|83500|52300|439300|152800|708000|234000|25000|7100|9000|448600|1511900|3900|4300|70100|2900|200|273400|7900|91100|50900|11000|700|6800|46000|2016400|2500|602200|127400|42200|62900|48400|37600|108300|424200|1717700|632200|163900|210600|268200|481000|4954600|130331200|393100|519400|319200|958000|565300|3374800|2068400|214590496|7657200|460000|964900|2058200|219231392|283144800|1431704576|1529248256|2422022400|48754400|16213700|2362100||312900|3415700|2477000|930200|1204900|2121900|269400|443500|396600|741600|1397900|604700|2496700|7202400|59303100|143188608|42254000|53133000|121626896|276137792|231102096|4412900|1235700|55519700|147870096|1038076288|310200|350900|1312200|4135200|14823100|44921000|1312700|1127200|6082800|8623200|87674896|44329100|185802096|113828000|138534304|56387800|107293200|178730304|517620800|53737900|82878304|114478800|374839200|80519296||70497296|50989100|116494496|233858496|132970496|101654800|159783200|113233400|138043200|209258096|165631600|546260480|219790704|387916192|674404672|2103938944|575105024|391760896|569227392|1495308288|413016000|882444608|596695872|110829000|183030400|166463808|228651696|150367696|373001504|610309888|314968288
06381|102973|/equities/as-bina-dana-a|JKSE||500|500|200|300|100|100|3100|900|700|3000|100|1100|6300|600|300|200||1600|2500|1700|100||400|700|500|200|100|300|3600|7900|2500|4600|8600|1800|300|900|10700|2000|200|||100|600||||500|600|||||2600|||200||200|100|100||700|900|1000|100||500|||400|200||1400|2000|2700|2500|1900|1500|7400|2000|9600|12600|76500|46900|3800|100||500|800|500|6900|3300|100|200|||800|1200|100|500|400|1600|300||||100|200|2600|1000|2000|1300|3800|5200|100||500|100|100||1300||||||||100|200||300||||100|100||1700|||||||||400||100|||100||||100|||100|||||||1500|1800||400||200||100||||||1000|1500|2100|||4600|1200|5200|400|1100|700||||3700||||||||1900||100|100||||21800|38400||400||2400|||||||||||||1800|1000||2500|6000|||800||100|||2700|||||1200|||2000|||2000|
06382|102978|/equities/asuransi-binta|JKSE||173900|565200|240000|779900|570200|887500|798900|372900|682400|445100|471800|1302300|802400|61700|172900|493600||84300|349100|296900|160600|271600|11700|31700|203000|5700|341600|142900|61000|23400|110700|43200|44700|194300|59400|42200|39500|29300|70400|201300|200900|394600|136400|474800|713000|29577400|54722200|128000|113800|222700|99600|73600|202600|316700|263800|311100|934600|380300|599800|213100|454100|959000|6022000|4720600|222100|92500|52500|13400|44400|76600|125300|89700|415300|940300|2400|102300|54400|900|28000|4100|1700|5800|7800|2400|8800|38100|8200|5000|62900|520400|23900|49700|21400|46200|12800|31000|135700|14200|1000|336600|465400|182100|128300|447900|6700|700|7900|2600|500|33100|66300|600|21900||100|561900|350300|3600||600||200||23400|8000|200|5400|5600|500||3000|4600|20100|1800|600|3200|3400|800|700|1200|500|4000|15200|6200|1500|600|500|5300|1300|900|700|11000|2500|1400|2000|2700|900|3300|500|700|30700|51100|280000|4200|53400|900|100|6000||52100|1800|800|4300|230800|27100|37500|400|4900|1000|1000|6800|10200|6000|500|6700|5400||1800|3100|100||1100|1200|900|100||||500||100|1000|3600|1900||186300|414800|48300|100||18600||36600|1029900|1000|100300|14200|443700|427600||334800|186100|284100|39100|200|156900|426100|519600|424800|281800|407500|173600|648800|573800|247600|248700|154000|140000|139500|652000|5470400|69300|10800|6200|20300|300600|403900|195600|117800|364500|138700
06383|101299|/equities/as-dayin-mitra|JKSE||14500|12100|22500|18200|24300|24300|28300|19600|137900|434900|246500|49700|45600|22400|18500|92800||50900|48200|12200|10100|53900|36900|21200|14900|900|15900|10800|29600|12900|8000|21600|21900|83400|177100|32100|192700|54500|34000|78700|92000|29200|85900|42900|60500|91300|84700|64900|77400|120200|216300|243800|1047800|1048400|100000|78600|94100|66400|90600|79600|94600|124300|125800|124300|88900|80500|76400|5100|61300|14000|58400|137100|1600||68200|10900|30400|1900|2600|10100|17100|12100|4600|23600|10900|30800|9800|9200|7500|15300|79200|21100|27200|4800|2900|5200|800|9800||800|600|3900|3700|12000|8400|10000||3200|3000|24200|4900|5400|2000|13600|121600|12400|1700|700||600||400|16700||8000|3000||400|800|2000||12100|7200|1300|400|1000|2300|1000|700|300|3000|2600|100|200|||1200|200|1300|1900|700|1000|4100|2100|1500|500||5500|49200|39400|7800|1100|40500|22800|146100|93000|100|100||200|7100|10300||20000|10600|13400|10500|45400|600|1000|1800|1100||100|14000|81400|11500|500|200|300||100|8100||200|||20800|46500|309100|64100|64500|2600|100|3700|96000|1600|7200|14500|47700|5100|36700|2900|3500|14200|16100|4000|134700|24500||5000|1000|500|1100|20600|6600||21300|77100|1300|24000||4000|123100|203800||220200||302500|363200|45000|35600|41000|6200|22300|45700|25800|220800|274200||
06384|943651|/equities/as-jasa-tania|JKSE||6900|725300|403800|375900|119600|952100|426800|1501400|216700|515500|272900|479100|1370200|363300|177900|461400||938300|478400|250000|199900|585300|608100|1293400|1324900|402300|2786700|995600|7321000|478300|577000|1098000|1794000|2118300|1638500|2180700|4108700|6483700|38311700|31082200|6103400|52321300|1282700|2741500|2489200|6271300|6568700|14203500|67706704|41105400|75812096|13512300|49907800|13083900|8933898|27439356|268713|279817|63488|410320|678903|537688|2587462|1871589|1035533|219203|541607|337557|1501373|777923|609667|490399|951666|1537559|1138081|10518106|992685|2864667|2961859|1946442|853038|2245724|3682173|13120069|2190074|4488575|2915353|6946318|19716160|2407318|738080|685696|205225|55780|31874|49248|50947|357283|1016853|35663|376878|526192|1295886|8092760|377139|224690|309863|218158|76812|293795|492619|73285|141345|369824|73154|2521753|366688|384193|172175|114696|1654476|12704654|4862710|245591|255258|492489|1404704|1000393|489876|887525|2491577|1906207|1749708|515742|1807709|1641151|1244025|8052786|24532102|8393871|1673940|22599|51469|63879|243370|551143|1171392|291052|28216|72893|197518|181842|494840|2004836|4472768|780667|210059|15153|123448|1341086|2252387|303331|835533|375702|801568|7578063|1674985|1464534||534292|459438|565513|1947487|1343698|2405228|27955|12932|37361|22207|100457|25996|43631|14892|44807|35532|101110|48465|175049|559243|10320|9536|18419|13063|24428|27145300|9797|16982|36446|3571265|4702|8229|30698|5617|9013|7838|23906|10189|130|22469|19333|129980|8893676|25473|91704|16213215|269366|93533|325800|85303||93272|60875|11401582|165251|25212|6139|155846|1828|147224|69889|1352320|567864|132593|706728|19987|107380|36838|97714|15676|248334|24951|1175|7968|137688|5486|32789|11365|7054|29653|29262|73938
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||100|400|206300|200||200|||700||||400|600|6000|202300||5300|3700|2700|900|2800|3500||||1000|200|6900|700|700|100||2900||800|2900|6900|600||300|8300|700|200|4400|500|1100|1000|200|1000|10300|||1500|500|900|16100||7300|100|300|17100|13400|277400|86400|12500|21300|6700|50900|2100|19200|2000|46200|9400|28600|27100|34400|41500|8800|2300|500|2800|1200|15600|38000|6700|5300|10100|2600|1400|16900|1000|3500|6600|6400|||12400|15800|800|400|1700|600|500|7700|6200|1300|6400|10500|32300|14700|42500|128600|882500|706000|1500||200||||200||100||||111100|51900|1000|533500|10500|11100|3400|3000|700|4600|19900|76800|600800|750400|410200|1157300|192100|588000|60000|99000|41100|77900|700|15000|186700|413400|254700|1638800|749000|815400|259800|333000|85400|166800|1175200|2305800|8176600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||430400|1031700|1550800|3699400|2371100|28294900|9515100|21107100|12451700|7425700|1895500|47627800|1956700|11470100|1456800|6076700||609100|2178300|914800|1782000|1006700|3236300|15247600|927700|1624500|3070000|2911700|4369600|27432200|6351900|38602700|4747800|27190700|8464900|131915200|56784000|82588096|116573504|2891800|2628100|7111300|21299300|6519900|6585600|1385300|4369500|5641400|5481900|25259400|215400|582300|1052300|699900|2081200|1024900|7727200|2217100|4590700|22586300|54723900|20099700|14968000|8980200|180300|562600|287900|35200|830900|113600|77200|214100|372400|148700|307600|326900|484200|377500|343100|388400|273600|215600|112400|375100|1866900|3069600|693500|3281000|1473900|5799800|304700|328100|134700|241300|105800|130700|85100|322300|209500|833500|409700|630400|405400|407300|390000|9500|94600|102900|128100|103400|125600|103000|50000|10300|319500|600400|163300|159600|158400|1272500|46200|21900|79100|151400|5300|10000|15000|48200|13400|24200|4900|33400|2500|2800|1100|1000|13100|5200|100|800|600|1600||1900|1400||400|24721500||400|1048400|||500|1400|1000|2000|1300|6800|7960000|40700|82900|200|15000|4700|1900|8700|900||600|7700|15500|700|1700|12500|2900|600|1900|7900|7000|3300|6900|11700|2500|400|18300|4300|3900|79800|13800|100|48400|9560100|24500|2109300|9700|105700|600|68800|92100|14800|11600|3800|2200|17200|23200|10900|22500|2700|1054600|8700|13700|23500|123100|253800|952400|794700|167200|245200||6653000|2957200|5520300|171200|29900|124200|1662200|2183300|1897200|1699700|5188300|7314000|18660900|3822700|1394900|1261700|899900|475200|1022300|3190700|20276700|36482900|46442100|103247400|101090000||||||
06387|101309|/equities/asuransi-mitra|JKSE||19900|552200|288100|177200|11774800|473600|219400|375200|270000|4622200|269700|903700|202100|121900|7349200|635100||3943800|928000|324700|273000|3032600|349600|255500|852100|520200|11062700|3240800|10316000|518900|3326400|359800|6890400|651600|2829100|2651600|13569700|15118100|3814300|1147700|1276500|2743100|6551100|2072200|1209300|6065800|14696900|17955000|1963900|19834400|44111900|4859200|3726700|222300|486200|629500|626000|156000|191200|224500|754900|155400|238100|45300|40300|242600|33900|17500|86500|49000|142000|108300|60800|38300|95700|218700|31800|28000|36500|44000|46400|86700|65200|71600|80700|76700|51000|51000|91600|87100|115600|90300|72700|67000|58000|11900|72900|58100|73800|37300|2500|31800|49300|40100|59600|13600|115900|185300|143300|174400|227100|263500|182100|108400|78900|605900|124900|72400|41700|2510000|43200|46200|64900|30000|2577300|18800|92000|255800|17850800|1117200|729600|243400|636700|616400|1339500|675000|334400|286900|257200|569700|408000|272000|341600|193400|147000|320300|2998200|4089700|57400|85900|817000|462800|594100|473000|505800|5939500|5562900|4718000|6274000|5761500|8022600|4917100|8660200|7085800|4625900|6769500|4555100|7327800||4355400|6052100|9596600|5853200|16631700|9010300|4935500|7118900|6124400|7818000|9351100|9591100|6668800|10699900|11981900|15514400|8676900|8752400|5826300|5438400|9670200|7249900|15165200|8166600|6484500|8897100|7484100|5492800|8297500|6391500|8798500|10917100|8800300|5103500|7673200|7522400|6096200|6992800|7374500|8366100|6211200|4184200|7754500|7951800|6070800|8249300|8340500|8635900|10415900|5088700||6741100|4256300|10310000|8722800|5126300|5054500|9124300|6720200|11647400|6137300|4890000|7227200|6986100|12773900|8445900|6780300|8489400|8645500|6039700|8695300|7066800|9076400|3992000|7294600|6219100|6840600|10798700|5593200|7708000|10881100|8781600
06388|101301|/equities/as-ramayana|JKSE||39900|9800|2500|14000|18000|200|2300|4300|37800|24700|20700|22100|16600|22300|10700|6000||1600|2000|900|10800|6800|5300|2100|11200|15600|4200|5200|4000|49100|900|34200|3500|7300|7300|1200|2000|7200|23300|4000|15700|8000|46500|89000|104100|72300|26600|30100|29300|15300|30800|31400|24200|3600|12600|5400|35900|71600|60200|13200|4700|7700|7100|35500|7800|25100|28700|4000|31800|4400|11200|8400|23600|12600|23200|36900|15900|5000|2700|18600|2200|13800|36600|16000|28200|34200|1100|1400|22700|15700|15500|30500|38200|4400|1500|1000|1500||1600||200|93900|10000|8300|57760|1170|78910|108420|23140|9100|9230|31460|26260||1560|31590|24570|3640|10790|130|4810||1820|5330|69030|2080|16510|2340|1690|1170|130|1040||||1300|520|260|650||3380|2600|3120|1690|390|56550|4810|20670|1040|20800|2340|5850|53205|86651|136004|14607|22975||4396|13189|6949|6382|85516|3829|142|12338||97571||142953|35880|79134|22833|19571|3404|193724|68073|142|||284||||18578|284|41553|16451|3404|851|425||||3262|1418||142|||2695||1560|1702|||||567|851|425||||1276||567||||567|7658||11062|2553|2978||284|425|142|2127|709|425||709|284|851||6665|1418|3687|567|6807|142|5105|425|284|425|142|3545|142
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||2513700|7236100|4718900|4802800|3760600|828200|1232900|1413100|986900|2395200|2155500|5627600|2326400|2518400|727900|1388100||526000|1130900|1312300|1180900|865400|426200|500500|1058800|736000|616800|915100|1574300|359600|852100|559000|2976200|1406100|247600|210600|589200|1288300|989900|1199300|1553400|1886900|912400|1536800|1892100|2179500|1664600|672700|689400|958600|1187700|1024400|675200|2558600|1048000|424900|1049000|202100|152500|332300|480700|572000|1374500|1778600|330600|240300|565900|233400|369100|633100|235100|496900|1850600|112700|57200|271400|101000|1283600|514800|248000|64900|159900|1424000|948700|537200|397400|109200|298200|770400|570500|322700|277700|1338200|375200|701800|114200|83700|511300|93000|169800|231900|668300|500100|502200|126500|8900|35400|262300|175800|23600|22600|103100|22900|20800|57200|61800|33300|313300|198700|196200|20300|11800|77000|3300|11000|1200|5100|2500|1000|20600|11100|5000|5400|58000|53000|7500|4200|47600|44200|3100|29100|14900|15000|16100|5900|22100|16000|18900|7900|27300|55200|24100|132700|61400|24800|14600|12500|5100|26200|5900|29800|39100|22400|10000|18100|26100|42100|13100||17000|25000|31500|90900|22300|27200|164100|192500|162100|506300|316100|6316600|963900|148600|30500|27300|18100|27100|27400|28100|42400|57100|85000|134600|163100|85100|89300|167100|409900|246900|145700|147400|170500|151400|459800|68700|76800|126700|218500|713900|107800|58200|996600|1028700|108000|170700|44700|170800|661600|157400||439800|5441600|||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||32500|68100|223000|466000|908400|430000|278600|1019400|161100|340000|82900|1005600|610300|5526300|496100|352800||1372700|464700|990900|763900|3874700|1948300|11690000|2356800|1564400|466000|727200|518900|1019400|3135800|1071100|640100|2030700|443000|2149700|2151100|6649700|1648500|6027100|9546800|576100|12322300|3535100|105400|81000|198900|109900|131200|130800|73600|137300|2096900|1272300|199700|359200|377200|657000|938100|5735400|2159700|6978000|6907100|2978300|36300|11300|36100|8100|116400|186800|41900|89700|96100|458200|35000|96600|20800|69000|315800|364100|63900|40000|11200|66000|54000|14500|1700|3000|15300|19100|29500|9800|6500|12900|8900|1100|8700|12400|24000|86600|18700|42100|37200|1000|12600|1100|12600|6000|2400|61900|47900|10500|41400|36000|10400|1200|||||||100|600|3000|1100|31600|200|31700|456600|37100|93100|11100|42500|323200|104500|92800|223800|19100|34400|46000|35200|31000|30600|13500|3000|12300|33100|7400|14300|21100|45600|85800|22600|2800|4400|2100|4000|121600|68000|3100|1700|7500|1600|2800|216500|2500|4200||3300|6700|17100|2700|7000|4900|6100|1500|6400|8100|33100|143300|740500|1397300|1594800|344800|1800|596200|202600|525100|948900|177100|792300|373500|718600|226700|34700|59200|158700|6800|200|38800|216400|6900|19800|16900|6900|215100|46100|72100|197100|41000|126300|170400|2400|6900|17700|246000|93200|7600||8400|27900|103400|81000|501200|421400|782000|505400|1026900|7352600|5138300|5721100|127200|726900|251600|122500|131800|154300|339800|165300|250900|290900|272100|279500|34300|205100|127400|234900|91700|101700|321100
06391|101310|/equities/atlas-resource|JKSE||360400|1885100|377500|1010200|1245700|4312000|1199800|196000|747300|257900|191400|1175100|1602300|511600|187100|296500||145400|798100|63700|237500|302700|153400|228800|303600|635900|485800|455100|361500|1138500|1431400|393700|814500|8449300|1378000|394500|304300|411200|696600|217200|335100|1313600|2796000|1888100|588900|329700|1324600|2547300|835600|253500|228000|655100|510500|311600|360800|721500|2046600|2138700|4677500|12183200|1595300|1379100|7698700|8175400|12395100|28036000|6223400|73000|118100|159800|529600|149900|114700|135300|341200|344100|414200|285000|319500|2266100|1523300|528800|1253900|1362000|1239400|1541400|213900|191600|369300|2287800|1041700|335100|93500|135200|40300||3500|10100|31100|85900|138400|82800|77300|35700|106000|43900|77500|140900|94200|210700|59200|64700|156900|105300|104800|24500|53100|86100|22100|21400|24000|15100|27000|5300|12500|7400|4700|25900|25700|230600|37900|10000|12300|11500||83600|30200|2500|26000|28800|17000|12000|39000|12000|10500|45000|56000|51400|89400|201100|174000|120900|227300|69900|42700|32000|70500|197900|92100|355600|721800|237200|43000|79000|49100|90900|116800|170200||147900|192100|135300|435200|160900|36700|16700|46100|106000|337200|201700|118900|471800|671900|20100|128600|37500|122600|139100|170800|213200|193400|84100|90900|23100|458100||1100|95200|26800|12000|90100|100700|71800|25200|17600|9600|25400|171100|212500|216300|52400|206400|236900|208000|1003300|411900|215800|2827000|48200||358500|108400|522700|157400|456100|82300|396400|28300|173500|420000|1649000|438800|1474500|918500|727100|546200|164700|275800|1205100|175000|301800|63800|816900|94400|38800|180700|180400|70100|183900|44800|70900
06392|101210|/equities/austindo-nusan|JKSE||1530900|5344900|6370600|9441900|8912700|8183400|5467500|6799500|7144900|8935300|12068000|17142900|7957800|5245200|5877400|7649000||7457200|10671900|4713000|3386800|6707700|7923900|6740600|2757300|4425600|1135900|1058400|511300|1628000|626100|202600|365900|665200|162000|225000|427500|357800|293900|693700|421600|1025900|3103800|310500|1131300|412000|660800|428100|112700|57700|65200|96500|182200|257700|139000|681700|156500|99300|109800|197500|132100|62500|341600|100700|85300|184400|121300|239600|326600|19100|55600|12300|23600|61700|64200|229300|214300|79900|251700|72800|190700|117600|32400|205900|43200|182400|137600|90000|161200|290200|743900|500900|235000|139900|19400|4400|27400|3300|2400|3800|18900|21600|3000|13500|12100|27700|23800|4800|8200|290800|41700|20300|4000|26600|60000|21300|236100|43700|1200|3700|5900|15900|27400|95300|7100|2500|5600|1600|81600|33100|15400|700|249300|100|107900|79100|14100|110300|305400|75200|825400|1037700|1014800|1187700|794000|1539600|281000|644700|472000|425800|530800|646600|766300|434300|561300|430300|40000|106100|60900|156000|6400|346000|1041200|58900|403900|193400|294400|290600||138100|272600|430200|225400|57600|68500|135600|43200|443500|636200|47500|403800|240500|245500|812300|278800|487700|604100|826900|1430400|464600|244800|638700|485600|684900|682900|27600|178100|379000|701700|158200|260800|538000|240100|699900|603000|774900|823300|747300|1321600|859400|524100|415400|212100|49500|272100|197800|154800|398900|399700||219100|354300|387400|932000|777400|587700|436600|802900|863500|899000|1058900|1208900|1386100|1173400|1593900|1682300|1293300|1821100|2028200|1988100|1570900|1465900|196900|240400|164200|394800|23700|2900|154200|324500|1141700
06393|101312|/equities/bakrie-brother|JKSE||293913504|1273953152|1255897472|81957200|862558720|7318700|7124400|1085700|2435100|3631000|73898704|2381900|49214200|2828000|959700|4685300||273281504|1200739456|840111488|10614500|1135800|400400|10700|222000|60300|195000|1925200|968800|11800|144400|118100|175800|152300|248100|34000|1513400|2206500|84700|390200|69500|416900|120700|338100|312300|32800|199200|745200|72100|149300|91200|133400|43800|168800|239100|375500|61600|37400|225300|131200|833300|128300|152300|613900|98400|36700|165100|122600|1938700|862400|194600|1418600|4552000|436300|3588800|6683900|999400|386100|354500|2007800|1073300|3629000|2679000|754673024|401809088|1667100|664000|5268500|30103800|414800|1233800|4095200|113000|131200|60900|3100|1023500|28100|6500|11400|542900|275700|6700|2624200|28000|11400|41000|2911200|26200|31600|7300|197100|529500|230500|140500|58800|341200|113000|98700|6200|5200|14300|51500|59900|232000|225700|20800|5200|400|9400|24300|2312600|4200|28100|30000|334500|144900|1172500|424600|10300|2028300|87100|50500|3400|7200|322200|1277300|1177200|12000|136200|4900|23400|9000|59100|338400|215600|197100|79500|625600|108700|970400|15900|39700|129300|68500|4806300|30100|120800||71700|1346900|80600|10900|101800|487900|25900|87700|41200|160500|20800|387000|257600|174700|2537100|1422200|327200|319300|3494800|79895800|5456100|708300|20500|43000|26700|143600|47100|1508100|33700|81600|356600|423400|220700|1325700|844900|5171400|86461904|262351504|159192192|105596704|88855504|152684800|157301600|147942592|566550528|1449875712|714978112|||368032992||11752200|394690|8880|10250|49650|45650|73280|316830|30240|12330|13620|73670|26940|408200|1203510|246880|10760|167300|67850|74340|48820|210810|5240|12620|71460|45350|99770|2030|2001120|2110|540
06394|101313|/equities/bakrie-sumater|JKSE||5521700|18528000|13686600|12570200|16540700|5503000|6306700|3985000|1274100|5188100|5477900|4619200|998000|1308900|1488000|2637800||11031200|3694800|6155300|6541200|6396600|1072400|1437600|7236200|2421500|9355300|35936700|4119200|4575200|3987100|2343900|3052300|6248600|1752300|508600|1534900|1704800|303500|948800|893100|3514000|10623300|5920000|439500|11425500|21153200|5469600|6650000|1842200|7551800|4849600|6309400|2640800|1947200|736200|1169400|677900|5854300|1117400|1487700|1305300|1356000|4160600|961200|3090500|1350500|399100|1900500|687200|1744000|2472600|3937200|1872400|4104000|5628400|11877500|1031500|1868700|2454700|620200|5838000|3907000|8254900|19293500|6196800|2959600|4676300|19729700|12854600|17218100|33048800|5378600|9206500|4730500|996000|15568600|16691300|8026400|4571400|6385500|8553800|12906800|85202896|8580400|319100|7158000|4072000|467400|8233100|1037900|2673600|1442200|6509600|4410700|11123200|3638100|1423300|1769000|9813200|3830300|3696500|562900|6515600|4605300|3418900|2587500|7712300|713600|1030300|1000100|485700|531100|416500|714800|1074100|1778600|4296400|2176300|1375100|1871500|2320400|3505200|793100|1600200|1889900|1251700|4383200|2958300|995500|857000|5255200|13107300|10751800|6829800|3510700|3334300|7302000|7331200|4484600|10089300|14798500|3247500|4041600|8567700|4174800|3450100|19632200||2029200|669100|2011500|1806500|1626400|2140800|1901900|1343400|1193100|2449800|1097500|1944600|2229000|3201500|5209600|16170100|2654300|5492000|14544100|12923900|26726200|5498900|2309000|5989000|4027400|4706000|3365600|1976800|658700|1995500|514500|2086900|1602900|3399200|1892700|6002800|1462400|841300|1645500|2953700|664100|4886400|9102000|13903100|6173800|7384000|5195700|1989500|7104000|3488200||5191300|800500|10305200|4513100|6704000|4165400|28584600|21936900|33351500|20281000|14694300|54171300|38391400|12575100|20830700|39693000|19258800|59773300|49266100|46285800|22399300|39654100|4742000|1863400|4016300|6841900|10233500|16561100|17527700|6707300|14603700
06395|101314|/equities/bakrie-telecom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7600|600|36800|200|200|200|200|1200|31600|31200|5200||23800|1300||200|2200|20700|2400|300|100|||1600||100|200|300|3700||400|700|200|3300||111100|500|1500|500|800|200||2700|37700||1300|600|500200|100||1500|300|1800|700|1500|100200|300|1000|43800|1000|200|77400||2200|2300|110900|200|400|600|700|12800|38000|4000|21400|700|46000|150100|300|500|202900|
06396|101315|/equities/bakrieland-dev|JKSE||||||971100|486800|200|500|101200|402700|63700|2700|6100|65800|100900|521600||370000|412800|93900|180800|4107600|294500|8600|13200|1000|3800|385900|6400|623400|1054400|8800|40300|3023800|12300|11500|7000|68300|5322000|634400|||||||||||||102800|6300|54700|252600|1236900|1415900|2600|25400|552300|106500|115300|38400|15478100|1100|10900|700|2200100|1146700|18000|4500|1096700|3300|943000|325200|1348600|140500|761100|190700|19000|729700|2420100||||||||||||||||||||||3900|20400|3100|92700|14900|557300|1800|11500|700|76400|33800|15400|24000|1800|500|1900|600|21300|2000|103700|220800|220400|15800||500|7000|300|2500|5000|12400|68600|230400|23300|234800|271600|5700|7000|366700|2567600|||||||||||||||||||||||580800|172300|429100||25300|65900|4700|4400|2984000|110600|8000|21600|7500|4600|47100|11400|335400|1032600|117200|82500|1106700|132100|143400|62900|360800|105400|26200|17500|4500|12800|13700|175800|31200|19500|4900|105700|14100|14900|803200|3965900|5900|502700|102400|331000|7200|293700|7251500|992300|693900|90100|126700|271700|251700|269300||1082400|143800|1061000|1461000|435000|101000|1957000|295700|1265200|108700|20900|746800|534300|1143600|5655100|1730638592|629100|724500|4213000|193798000|2419200|15687700|297200|17600|225300|77800|158800|4844100|79818000|3513200|16791400
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||35593600|45799000|138896096|58023700|152485408|81221800|20035900|12119800|13849400|20051700|12923300|15093700|31515800|15460100|17395000|52174300||70439504|95678000|38694500|47994600|42455800|111820400|53405100|55377100|56916400|43787400|53596000|87921504|55389400|54979800|61205300|28262700|42392500|33300700|46018000|80924304|39852700|26490000|46078800|124225600|72111600|164592000|86424096|37292300|62806600|54309900|135200496|156264096|13552900|49285700|115999600|190323392|6495700|69222600|363141184|664525888|12400300|1550400|6202700|11907100|8697700|7795700|7650400|5602900|306500|308000|208900|2164500|1726700|1690800|1421800|2826000|4203900|15013700|4560100|2712600|14377100|6825300|9535500|5159900|49406400|2390900|5732100|24409800|1818400|7602100|6863800|6704000|8117800|2188700|474900|681500|638900|286200|409300|127500|126400|87200|139100|79400|141300|256500|538400|244700|67000|333100|164500|69900|55600|264800|1275000|471000|514300|3381900|2968800|438500|354600|130100|527900|181600|584100|323100|270300|1109500|87000|401700|436000|369300|183300|238900|102900|167100|107200|1148300|659100|1291600|471900|3011500|207200|295300|403700|2606400|959600|967400|85100|463700|438400|1777200|265600|1263200|2747700|1588900|671400|1445900|1053800|1552900|687500|532100|3965600|6333400|4778000|6997300|6866100|7788400|18690400|85684000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||59000|477200|2181300|2968800|2540700|457500|5413600|3364300|5873600|1621400|3198400|3483500|2136900|613700|389900|754100||1671700|1941900|357900|1160800|2017100|1907500|1271600|2519000|1698400|2997800|2675200|2129100|1399000|2290200|1859800|3877300|2987500|4369100|6730600|8060000|7813200|7370300|24427700|89833600|57244200|14901600|4422400|14853900|6791500|5135900|14165300|2222300|2560500|3763900|6244400|6917500|9752900|25620100|9091700|13229500|20015100|5611100|41461800|7819400|7359600|2151600|1894800|1540100|396700|189100|114400|2723400|1135300|667200|5335100|86300|267500|196400|752100|593100|234500|287400|1130100|207100|159100|123000|434700|511600|173100|197200|146600|204900|190100|2442900|381000|144800|82800|177600|56600|14900|3900|16100|155400|162700||600|6800|5800|5100|2600|30200|17600|19800|46000|15600|21700|25200|75500|75400|10000|44300|3100|113300|82700|95500|17400|77200|17600|15300|27600|15300|225200|65300|6652900|2600|264600|53300|1764500|21600|16100|74800|1158900|16000|63600|81900|37400|3500|6500|29900|8300|321200|35100|271700|377900|453500|206300|760300|1120800|1260500|1262500|1186200|4519800|1271900|2301100|1211800|33300200|873100|594400|5401400|1242600|42962700||55400|4044900|991300|802000|2699800|661300|159500|8032800|127400|284100|2986400|8774500|54032300|82335104|382500|1070700|491600|335300|517800|511200|572600|328400|1054000|2103900|2202600|2085100|2083400|1707800|2115300|2064400|2150400|2144100|2239900|2267700|2096200|2300500|2064400|1589700|1760600|1993200|1623500|1575300|2047200|2084100|2049600|2107400|2078000|2372100|1897700|1228300||1968200|1167300|1947400|1984200|1547200|1596100|2055400|2149700|2473100|1703700|1483000|1527700|1611400|444000|372700|367800|335800|294000|291800|264200|275900|261600|129000|747100|290700|34569200|34627300|232200|227800|234600|168000
06399|943645|/equities/bank-agris-pt|JKSE||167255696|93166096|88006632|101559904|43633900|23269500|62341700|33835100|20610500|24379600|83756400|88080600|29606700|27912600|65119900|35600200||24608000|47318600|49691800|55992000|176310304|41230700|72391904|69370304|43077500|124538000|160470704|261834800|243964608|150470096|570273408|544295168|115170000|227315392|241324000|1561151616|182019392|30595900|46720500|90812800|261416704|102527000|159457792|59805100|117008496|54744700|143614000|45555400|120055800|82845504|85100400|484791392|220555600|471126496|1560079232|999673280|144240896|880088320|1644449024|270584096|11408300|2754200|17523998|25667684|11091056|21871770|25388472|85449584|14807098|2043775|9329905|50451448|32050234|1525629|254363||76289392|22461050|21238390|243303|680894|1258433|1400291|3037742|2648757|2662547|597063|2273699|514460|431310|240709|470905|241938|509135|73865|352667|780018|201524|213539|405779|387620|795856|303788|1140194|1510338|317851|1183339|4285525|1547475|999974|808281|550641|268699|441004|255455|369870|125748|360313|18432|249038|644440|68950|68540|334593|160054|23240|70844|140188|257511|69969|179421|202161|576370|106578|215530|396450|686072|762288|268631|224526|256761|463045|784653|292246|313986|420064|335727|1282308|317610|188916|2004114|318859|570123|430685|995935|3847424|6399795|91959|80339|139064|114574|101080|140938|126069|5747|17992|1374||32985|41232|35109|137564|954703|267882|90085|420939|99706|56100|112575|54476|90335|338475|324731|378957|335602|1060531|1758972|6824357|401572|419939|348846|5198826|40732|85837|85712|51602|148060|69969|61223|94708|401447|374834|141937|225400|1084270|146435|223401|430934|530265|2787642|144436|275128|526767|332728|227274|180670|484286|106578||373460|526267|328230|83088|326606|73967|542385|620101|261384|617352|278627|836880|4683929|7659613|5924380|27463728|8581455|23477616|4391433|221527|78215|269756|160679|236395|294370|86462|242768|372210|160304|486410|895104
06400|1156365|/equities/bank-amar-indonesia|JKSE||145932800|62369300|47258800|53518200|71386496|173034592|97319104|29976800|102390704|37198300|61955700|119658704|60894100|99809104|95683000|272433792||122857000|98052096|56767400|227456704|315578688|316113312|822861120|411927104|142584704|906318272|652393920|933203712|593319296|322271712|688780224|158008704|350265312|237060800|138149696|356759616|333118208|26419600|21099000|25529500|75445104|16641800|9373300|12872000|25464400|10200500|9645900|8796000|9560100|23571000|40566100|81809296|42829400|106734000|236247696|68187296|41484600|145830592|28120200|5078500|9070500|10745200|40106200|17657800|12189900|12149200|3516600|31938400|18258600|14987900|48205100|127274600|34686300|154095808|102110400|45963700|374471616|51917500|35105300|640000|2637500|1083600|1843900|9795000|1172500|507800|719200|806700|2017800|828100|649900|459000|443000|282500|101700|208300|639400|186100|845300|149500|1307400|1577500|511800|1350000|801700|1014200|717500|3937600|692600|1198200|5500900|1999400|466100|874700|2300800|914400|245400|363700|495800|152800|134500|277900|159200|356400|174600|286200|285000|266500|338500|1289500|1484400|1886900|5332100|7758900|47158800|86552704|7873900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE||4594800|7841100|12583300|9067900|9709700|11342300|11087100|11533200|19151400|9477100|19080600|40181600|20881000|8916200|8210300|9171000||12173900|8911700|19280400|23140700|103506704|18727000|38756600|50659100|11618400|82071696|19744000|34427900|38654100|49055800|85884704|49760400|32468300|53981100|68537296|395223904|342004608|60334100|68132896|151623200|485100192|161304400|118286000|44461200|69574200|40474900|143692192|42685900|56400100|120201104|64417400|277199616|194475504|837453824|1148548992|391368512|146944992|386277888|266666704|86898704|101186600|123522800|696569600|867173504|170414096|34796400|16492100|105894000|48047300|29849300|124398704|408255904|317224512|805029312|10904300||446964096|1474262656|762036672|27954400|55505900|100564600|319639104|43086300|67487000|3674900|5624000|4498600|3752800|14327000|8455200|4300300|20838700|26155300|3500100|14997800|23507700|6617800|84200|73700|225600|188400|402700|2396000|609800|1232000|908100|671000|249300|632400|2073900|199700|804200|271300|1381600|369100|429000|330600|827700|3952300|232200|2073800|2924700|234800|84500|323300|7800|217600|88500|372200|1217100|1989000|5795200|2155900|2384800|774600|440700|557600|452800|783800|586500|789400|1491700|594800|1937300|1584000|1449600|882000|2781100|2145300|1864100|961900|3035100|1027500|1754900|930300|8356100|4685000|2947900|2264800|2860800|1993400|2753700|3756900|1646200|2355600|2653500||1246200|2423600|26164700|2012400|2096400|807600|3014500|1452100|2670700|2638200|1094600|1710100|1834400|7683900|2670200|5533400|2948300|7131700|13901500|55192200|10808000|4150100|4962500|2164800|7479100|7093300|2338500|4127700|1920900|4132400|3847800|47834100|6430700|36714500|3002500|2290100|3774300|6183100|92758496|41956900|1321300|2058000|1398300|1395300|2225000|1395600|6377500|5408300|3546300|1650900||11044200|17400900|55387100|43967600|6618200|14793200|13119600|6842300|66059300|79321600|100335800|43988900|22483900|48704900|31527300|16527500|18142900|13706100|28649900|12772200|8421800|8247100|5201900|3172600|11419600|12645600|300785792|60069100|11094300|8871100|114310800
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||13221100|36284200|43976900|82442096|132806096|106510000|88496000|82275904|86346600|112746096|118920800|108916496|114730496|112651000|281884800|29111600||55611500|62650000|54430200|100397504|83811904|99381200|121853000|109272200|106722304|497373696|241606400|188966400|133364000|270819808|264767504|199385600|203657792|96287104|166162400|129319200|117084600|116361104|133138200|142479696|179970800|98538800|137312496|132889000|178772608|98969696|58197500|158463808|139128608|123098600|118461904|76756704|106669696|81341904|102634096|111905800|60851600|87757600|70601400|76210400|101712304|168789104|165463104|112281696|217137408|101356496|61101700|11979700|25372600|20543400|59275000|21231200|24157300|43145000|52429300|31624100|50993144|95393504|42457336|19322368|23590036|41272040|49588764|49790372|39655192|13048862|41177868|12091462|8258966|6813460|667889|926894|776531|1524365|809329|1291526|1002015|1061822|699240|1088350|783766|1178423|1766368|1100167|132396|641121|531393|1021308|824884|1311783|4542467|24494500|1608288|1820146|3129277|736740|262743|85611|1139717|318209|303378|374881|3264929|680430|1469140|1164442|555374|693215|353420|524920|191536|715655|349413|1375211|1096322|315754|1656504|3089417|2005917|1396048|1524272|2413832|1029004|7900251|18549322|7120484||||1325524|6986649|7509967|14769094||||2477143|6182039|3760193|2359337|4231419|703634|1503436|196344|286102|74531|1078691||383873|20837|118608|294917|28851|6411|94566|161082|252443|1018586|4808|120211|125019|299725|960083|446383|995345|1555527|6250158|16573057|12251881|10977647|10342934|32436872|92963|223592|411922|574607|564991|177912|1290262|604259|410319|3206422|139444|399901|626699||4808|1603|86552|2123723|3051751|208365|157877|117005|628302|1125974|934438|121814||363037|330179|548161|167494|1060259|37666|161884|361434|771753|767746|1363991|245230|80141|5617048|5412690|3813085|117005|3485311|12507529|348611|287704|523318|16028|638720|16830|46481|123416|120211|297321|234812|125821
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||49500|103200|42900|30700|5200|18500|15000|75500|8900|5200|11200|20200|29200|62100|80100|97200||78400|134300|62700|232300|50800|53300|84400|105200|31700|95900|217200|156400|100600|181200|347700|197000|236900|210400|282700|212100|488600|394287|192819|101191|54297|44528|42574|54503|263879|235187|135333|412581|277145|109521|234262|225932|1137272|437879|3385183|163099|440347|210507|339361|133482|81549|81858|281258|291645|501226|467702|194053|185517|313343|637691|1469641|2870485|303265|760478|752251|379673|6339686|1730024|334117|490634|3103925|581645|431194|419677|335762|241666|451453|964609|920865|842953|375154|710753|654647|1087990|506417|1187192|1517690|1049683|2230422|4415251|14456262|79720080||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||14064500|58055800|51698400|80960704|218264992|153550304|267040000|45976500|37774300|32961800|30053300|37267600|51313900|29771500|25238700|86920496||37368300|75643104|57125200|66959600|31472400|39958900|70545600|75638600|176361696|160765904|83559696|116146096|108927504|45230700|92485696|131295600|64459700|59591300|63774300|48129400|82683104|188819296|92337104|93868800|107921600|113585600|153754400|309470784|175225600|364884896|136127808|126106496|211339504|141748192|109519696|164433296|272120704|254223008|345273888|599835584|459162400|367415808|657181504|1276466560|474986400|185127200|293033216|243729696|297408192|258142800|49590000|197087504|87511296|155959392|82976800|165384992|122147904|121957904|224802304|120378400|264639008|676007808|334275104|929945216|1857565056|1400338176|1101913344|1351760000|1361608064|400630304|559828928|1784918656|1287370240|1043963328|702931968|793904768|788712512|807023104|426849984|2494304512|2361720832|868639808|765954176|1190716160|752618880|947173376|756115712|2724158720|284769600|1139818240|756780096|1505619456|489350688|970776512|3273848832|108395200|77190800|178370496|285980000|315575200|302036704|706655488|438029600|551476416|22916400|35961100|87442600|67682304|70112704|94120896|38951600|119797200|180475504|37438100|10506100|14817100|12824800|24605500|55099000|49969100|28419500|9345000|10933100|49647300|20504700|28798000|20135900|25684200|26207700|22641500|19297300|60957400|51313500|16177200|18597600|13595000|24620800|37239800|33997600|24782000|15091500|11986600|34439800|21417100|13064100|64130100|40550200|24453900|23338300|24537800|23073400||32108900|30629800|47009800|27033400|52513800|69826400|66880100|29888500|19937300|17479500|15275600|17181600|16954100|27039100|43550900|48111800|110418400|31432100|57921500|56578000|28785800|19118100|22839700|48434900|52366800|55478800|87161400|34038500|19546800|17574500|24346200|36694500|77807800|23544500|31487900|35820000|45704700|48416800|89309800|72150096|109553600|80574304|258022400|31393600|45351200|39365100|113739104|23535400|75874704|17255700||63019500|191087904|144789296|256402592|560465280||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE||69856096|196184000|298969984|345601984|713553984|864579008|1502872960|285684000|819867008|378583008|550822976|350449984|647332992|360374016|381920992|563276992||267962000|406089984|287808000|686716992|544198016|981400000|453081984|396152000|290838016|729417024|914038016|1295732992|1535660032|621571008|435673984|620894976|640462016|739673024|609620992|935574976|1770818944|2642795008|4242362112|2837825024|2282021888|395212992|585049024|1033822016|614008000|1119020032|660291968|2091956992|832915968|2017473024|2429168128|3769025024|3772913920|5798605824|7670204928|919203008|319871008|323920000|456808000|800524992|1427110016|589118976|846140992|1764877056|349504000|574900992|144006000|560657024|333524000|222707008|520782016|730916992|1169035008|1165554944|1432491008|1083428992|1901726976|2161270016|2130808064|2698617088|4946718208|4829754880|4563771904|6057219072|3378132992|1890096000|5298705920|5140588032|2317381120|5144842752|1287890944|1552724992|2229381888|717536000|367404000|1699778944|4564148224|470256992|626014016|1244276992|1395826048|1901714944|1686343040|9575172096|306591008|1237963008|1709137024|689739008|167432000|151606000|372224000|331136000|393579008|941283968|1744477056|611721984|603808000|482488000|116954000|196764992|24099000|33302000|62397000|101469000|148918000|117966000|48669000|57134000|90361000|46691000|33787000|26972000|42741000|31776000|24223000|66356000|114990000|50558000|15821000|31050000|23193000|40499000|22597000|24532000|23290000|40654000|13831000|23488000|15107000|13877000|25407000|13096000|30315000|23545000|26397000|23855000|57401000|13890000|40763000|33064000|35661000|82400000|95273000|81963000|76455000|108826000|65014000||21367000|27056000|66310000|55895000|46675000|60688000|51855000|52745000|65084000|50416000|40873000|39305000|42882000|108715000|242392000|80709000|114432000|67217000|161547008|114608000|176194000|88648000|26131000|55823000|199164992|72945000|170288992|13192000|28604000|14363000|13544000|14173000|19760000|21420000|58350000|17172000|28592000|19190000|22165000|40911000|20902000|40785000|120245000|105270000|128736000|47131000|100456000|199898000|25170000|15662000||37830000|34578000|67061000|65729000|22676000|53677000|74654000|48439000|76755000|109404000|9770000|39419000|33099000|51182000|90183000|93679000|36633000|67896000|210218000|13777000|10678000|5426000|5568000|6512000|3161000|8656000|9890000|22771000|11470000|20280000|11526000
06406|101211|/equities/bank-bumi-arta|JKSE||1133600|3848900|4535700|12294100|6898000|7628900|2364800|1875000|4785400|1520400|4355000|4324200|3182100|2070300|9721600|10595100||6839500|12864400|15300600|9500100|4591600|6032100|12324400|7714800|6521300|18801000|15515300|41650900|11728900|26844500|41845500|51364000|35469600|49288600|55049000|45096000|194229152|116652880|118078376|250651072|316788896|182994816|79201064|111678648|33379692|27829110|20613728|22070200|53693632|37352952|61389108|343853152|70601312|105055448|149537216|335379136|168234192|503826336|273843424|15807386|52070176|79044448|172647920|31918324|119931680|48205012|4427503|33534144|144781664|188985056|165031136|313294688|51236640|3401128|1626983||297136032|251714800|462760736|35476752|8540864|3770742|6111096|15121352|2493553|1991129|1063849|2371677|1470709|811897|1989307|866798|752781|1217162|591382|926483|1063280|561995|837867|1350656|297058|1821301|2159022|1173537|262317|706195|2167678|1286642|2162553|1848523|1850118|1450434|929330|770209|643093|747656|1012479|66405|252977|56837|346833|346377|164247|82465|212998|305714|180649|948352|1114764|935937|221540|229172|713941|1147681|1953997|274049|1511030|415630|1890553|1413302|277580|1172626|2728192|1960376|1611037|1973588|2796989|250244|2345138|2337051|2790725|1575727|2223490|171082|1318307|3344974|7185310|1279808|445359|418364|1818111|2249004|1121370|475998|789686|474404|331798||96248|638196|584320|360729|326786|392736|50231|842195|2030312|531925|1568551|514498|299222|1211467|2601077|6213039|3363199|9995512|5391802|1311359|1465242|748795|278605|1720041|1258509|958262|790597|577258|1424009|1028084|470076|182586|403215|1723572|4017796|2838222|930811|1896590|870443|266760|311068|3944557|12008625|8398144|6416355|3321282|1996824|1366488|7853120|1609556||1810822|2446967|806771|85769|400139|1128090|341935|206847|541151|179852|4426820|3128104|4855435|4945304|9581932|39773836|18148196|2767944|11922856|1536544|624413|5541584|3375272|816681|573157|2095122|1087997|4162908|3719827|2276569|1665710
06407|101319|/equities/bank-capital-i|JKSE||3113800|23591000|57994300|73667000|94849400|90994000|297587712|37320400|58006900|38749600|48618000|51773900|34797500|44634000|41166800|114540800||64823900|76081904|67116200|44104400|71980000|63314400|42897200|52091900|42447500|86014400|51977400|113071296|141922208|129932400|87354800|186109600|72929000|74224200|94795000|342468992|484276000|158074496|164076800|223533600|482873888|272589888|136306800|185188400|282280000|258721104|373822592|1454657024|176401696|249828608|316024896|2105160064|624403328|1746606592|2758789376|302043904|221707392|661080320|1151036416|476270784|193173408|528294304|1079126400|294919392|82805400|127985696|15406000|43570900|58528800|75202000|196333104|425999712|756331392|324787904|539881792|610315392|765299776|766036672|341840512|194633104|154138896|409800|177300|1625600|268800|88900|75800|320600|298300|881800|3400|37100|482900|121400|26000|24973600|2702600|17600|339900|7600|57900|1148200|650100|20208500|88718600|3129000|124000|576200|159900|227900|320300|4661700|309200|1533400|350800|463800|216300|134300|134100|342000|162500|773900|1412700|587100|176700|83600|148100|40600|105100|100|31000|300|370800|1284900|44111700|42464300|33348100|19767900|21370600|29648200|40045100|30107600|21048000|2295200|1031600|565700|997600|880800|159600|3800|9300|3700|900|13800|7800|1500|3500|900|99000|54000|900|24600|49500|25300|8408900|77100|21300||4468000|11749800|7067200|652400|833600|1500|200|2800|2800|190100|15500|33900|29900|19200|23600|9400|20200|41200|5400|54600|56800|8900|166400|1205441152|21998200|30090600|6600|4056700|10300|3100|3300|19800|168500|210800|77600|6600|116700|51900|16200|17900|31400|700|300|500|1500|2100|1000|4800|3600|12600||10100|11200|51800|87500|120400|152500|1492200|14300|557400|873300|263700|359200|423200|99400|1094900|1698500|13401000|6550200|519400|717800|1098900|759800|949500|2888500|5778800|1216100|13092200|407700|1299700|519500|508900
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||80472400|309299488|415868800|539249984|352555712|328805184|283824192|388651808|442553216|303875808|547277376|538890176|621493504|341398592|540601024|1335275648||442834208|506764992|287212512|363523488|435790016|408050688|615828992|530599808|369901184|484005088|295900800|392864288|207855392|342965504|319064608|334216384|408166688|152100096|228309600|364486496|328956096|439484416|298491712|374972512|343111488|294952096|323410912|454096288|630351424|505924512|470120000|320532992|302646016|320127488|346321984|354475488|476726016|318559008|432217984|365702016|242858496|288971488|197589504|329464992|304048000|384752992|350164992|439093504|786760000|425104000|138860496|230853504|452236512|360469504|547122496|502092992|532162496|600905024|395566496|351095008|604129472|451461504|358846016|203088496|399713504|510804000|414592992|520024000|388915008|147122000|232431008|721642496|532777984|764758016|469456000|490292992|570653504|606177984|159934496|373011488|385404992|421819008|442418496|565726016|922475520|731950976|379364992|279695008|140356992|218079008|364708512|238047504|331072512|332959008|409180000|315033984|287760000|450265984|570281472|785358976|956476992|387660000|591306496|442564512|626833472|508007488|587107008|423446016|742563968|1073130496|1142353024|709296512|497978496|563382016|523335008|410841984|623418496|401241504|449232000|364241504|239740496|158368496|114692000|537026496|307811488|254372496|403952992|282502016|242926000|325361504|284350016|324480512|230900992|251869504|272984000|373439008|393415008|179900000|235151008|346032000|243911504|321436000|472736000|312081504|233062496|232614496|202402496|209763008|288424000|433009984|457417504||508406496|282982496|412732000|357655488|312212000|286153504|268501504|219599504|203251008|230162000|328215008|331732512|209312992|396808000|319876000|426716512|364808992|417292000|453262496|462810496|423697504|159779008|171244496|520132512|564576512|441669504|520895008|356441504|416099008|417718016|464304992|356866496|226338000|338495008|286671008|342364512|438993984|321121504|344185984|450170496|414612992|275945504|388377504|284230496|309540000|316012992|445203008|266227008|421872512|440542016||436257984|351888992|366124000|447849984|271888000|385598016|472365504|283848000|288574496|213763504|280358016|355270496|500225504|439594496|582511488|276964512|226327008|428575488|572354496|356148512|410364000|290592512|292352512|274536992|411664000|302139008|407516512|464846496|368208000|394596512|279705984
06409|943652|/equities/bank-cimb-niag|JKSE||3448100|40227900|41769600|44277200|37284300|21969900|31250500|20881300|28763200|41200500|25801500|34855100|30595800|19634000|18126300|54621800||47846900|119580496|120999600|45158100|52528500|31657500|74076704|35568900|47762100|120482896|51869400|52152000|17956000|24406100|27062100|17865200|15114800|11794800|22478200|40345700|33176100|31373900|21993200|29575700|34747700|50372900|40963300|26309000|71084096|84021104|18113300|23054200|27007000|42531200|64702700|87772704|28940600|23229400|83540000|32605800|47532100|6230900|15225700|22645600|14942800|14904900|21621100|10675400|5526900|10878000|3300100|14073300|17782900|34507400|43875000|38415600|30290700|135870304|91009600|78706200|323518112|81717904|16290300|14018700|49082600|39445300|55260800|42938800|60258900|63255100|42666100|90301904|283907104|32772000|40310100|31844900|30052100|21261700|4360600|8255700|22903500|9235900|9806700|12129700|13425600|23824300|26629600|96223800|15035000|44759500|23738600|18612100|44890000|86254800|140633200|12429100|10616500|20030500|59221100|33328500|11953100|6990100|25514300|15027800|17370300|33839400|37351800|10406300|8445400|12431500|29873300|18258000|16147600|32460700|14893900|27103600|14514300|9957400|6546500|16786300|23930300|8281900|18603400|16415200|5969600|9049600|8339000|9560300|8995200|15249000|16989900|18548900|6750500|5771100|10957300|7084100|7314500|22785000|15110800|7584000|13266400|13578600|9976400|9495400|21505700|24948400|14762100|26519900|17073600|51963000|73024000||31957000|19964500|17766200|14374600|8652900|15151300|12485600|16697700|7932000|19115400|12361200|17434700|13178900|39683800|52636900|55490500|42299500|69661400|74775800|27188500|61783700|76723200|33036000|33447000|20560700|60043800|93491400|39400700|29545300|26699500|12523900|12588200|3606500|10693400|11440600|6270200|8166400|9797700|26518300|21907800|11560200|35199700|26784900|20683500|24055800|13202900|11157800|10946000|12270900|17499200||32135500|60335800|37141400|48653100|48009400|44497100|47145700|14427200|15870000|8115400|20376800|12912400|12633200|20787400|22250900|23906700|14613200|15857700|34994600|33205100|19469300|22776700|14845600|15258800|64784300|46417300|12401900|8897000|20750300|17894000|17158700
06410|101320|/equities/bank-danamon-t|JKSE||5167200|8794800|17316200|15060800|10252000|20465700|39904400|5698700|9660500|7376300|17210500|25860300|25595400|9483800|8578400|18929900||27955900|9408600|5293900|12015100|13732700|8394300|5704700|12622300|5260300|13124800|21373600|15926000|6816700|8281400|6999300|9724300|13466300|17553900|7946300|10429200|15283900|22002500|30115900|23349000|18909400|26622700|19940700|21937400|19304200|42056200|20601300|14466000|44869500|54631500|164481600|14882300|17081200|27561000|40610700|14155300|12630800|10194700|21990400|24107700|17172200|14519600|16844700|17965700|9413900|6065200|2012000|9746100|12404900|10037000|11822200|7253200|10895100|10209900|8518900|5313800|11903700|13900000|9358800|16689200|19304300|13770300|19462200|30350000|15541600|10315600|17104700|22545900|24138500|37168300|61952700|22881400|18815000|9283200|2961900|18407200|16307300|5889200|5376300|10224500|14603400|34103900|22685400|12105000|5039500|7671900|11172400|4382900|7905200|5891500|6656200|8597800|6629500|10383900|26947200|18996400|9121100|2185600|6874900|7085200|9643300|18501100|20053000|21206500|42512200|28412700|22577600|20121800|9851800|9585700|7604300|5009700|5789900|8664700|7081100|22796500|10502600|8351300|10370300|26089100|46529800|11737500|12863300|12437400|8306700|11502200|18290300|13795400|6587400|13336600|18633800|8365700|14196700|13599600|6809600|12342100|19964300|27605000|29399700|35352600|70432096|70862000|23781800|27185700|83969600|223099296|53712200||22228200|21822900|40242800|242175200|89268600|5065600|3990700|6645500|7273200|7814400|7321700|14787100|8548700|42658100|29120100|16487300|13772200|25721800|120521904|27966300|25857500|9657500|28182300|21173800|14884500|15499000|18767500|9505300|11621000|16271600|18561600|10153400|8279000|15099800|16411900|19206400|30683400|29117000|20119400|18540400|14234500|26734500|28204300|36787900|18108100|14455800|21404300|31643300|26225200|24063600||31465600|47564600|16505000|23808200|10559700|9279500|10082200|13781000|6664200|6627900|10318800|7310900|13910500|13909600|14666600|13255100|4370300|12324200|15001200|11825600|15264500|20630400|20619200|64315000|24539700|29964300|32106300|14471300|10543300|21127400|43351400
06411|943661|/equities/bank-dinar-ind|JKSE||3416300|4455900|5597200|21195200|37787400|6725100|19876100|7607600|23798300|98458304|4605600|5281600|13192000|5129000|22776800|6597800||6691200|11434200|12784400|12650600|23783200|7056500|9353300|21932600|12278000|43520100|26088300|88528800|27969400|47921100|138545792|107983296|140146304|155448608|562454208|432834304|1742560640|148014704|296232992|284174304|1035755520|674135168|388521792|82912000|112189600|15086381|26525584|26882264|92431544|102705520|55658352|327694176|110854960|324664544|223194016|55753536|43479944|310760512|77476592|6668719|23945508|31475092|117755760|162500944|53966560|12889880|3794157|116006712|8061402|7343418|21434980|126489864|40958068|247040032|85895832|43879592|301744096|25457328|21760352|382000|302995|215899|409106|2693648|1045878|119244|557977|268430|368657|375171|737945|2655616|27783474|39961464|9455|1977624|247293|46094|96667|284540|42599|290984|25232|30147|39431|5243|42599|156743|82140|27307|301361|21409|11578|10704|218|437|2403|328|1529|1748|17913|2731|1311|10049|5461||437|6008|6335|5134|8629|437|1311|1529||28072|218|21846|13981|1748|671|112|112|335|4920|29405|3690|14759|2460|13864|17442|3690|13976|2460|21131|224|9727|178667|45394|41145|35890|120081|334526|119522|183475|85868|21243||35666|163238|36673|65183|33207|77035|19566|37791|21691|329607|204830|1070551|3466|60040|533542|115944|26834|29741|16659|17442|101297|49978|46959|171847|5255|2236|16100|15877|7491|468024|622764|313171|1200806|210756|28511|3913|67420|9168|22138|71221|615832|112|72563|11069|27616|541592|93135|89110|15988|1342|||1006|6149|4584|1006|40921|39132|135845|14535|68202|559|65519|8721|610913|21691|150604|25492|116950|190519|41369|170394|57469|335|22697|11628|7156|17442|112|162120|293717|255367
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||8464200|42341900|89238600|234780608|63457700|132443000|242089200|76187200|138481408|62878600|136077600|165178096|72380400|42232100|64270500|100647800||101380496|119441504|194392096|143957104|366777984|185571200|442473600|400354112|309417696|1149913984|1469556224|2010189056|527187360|512366272|1273418496|458836608|1071806208|775898304|1056572864|2049385600|2881346816|611800896|390953888|1643963392|1600310144|640346368|1067818944|288171616|546584384|263023648|441400288|470704800|755994304|582006912|647078464|2032870272|728936192|1243668480|4433599488|4621938176|4907479552|2379749376|1288436352|268550752|807881792|824268352|2231308544|1524157440|1506774912|237183152|143225872|303055232|352874496|408127584|226544400|1350818304|393557280|1329511936|853064256|52399632|805725504|2486023424|864942336|19610740|15302000|51659032|234251904|103601488|129452328|310799008|289481664|127373128|140561008|79019720|289678016|294954016|220728016|658769472|2618440|21006310|88180928|6847620|33980|107160|1069920|1465940|8914480|8512300|2486190|4561420|7706360|22892310|12417490|9187240|52634860|373330|990250|2726440|17093800|328590|63350|57500|78510|192780|47570|137160|440660|445680|276730|504430|4500|264500|2534180|25968980|5367680|9190900|26140220|25400040|6281300|5458210|2824190|6355000|1842930|4311660|2686500|8666080|6076910|10927510|10532120|17308960|6348210|16283370|17980450|18360690|14618480|10345500|31840670|27703490|33842088|60161712|46377920|12168250|12833260|8596040|9422990|7838500|21020950|17832310|16180600|10944650|29344440||11605480|39494440|67362592|13248940|12938650|18162050|13503300|31745430|20535540|73061880|29976000|30885540|53270808|21671850|66977860|48306888|23457590|94687936|198226592|375066752|243227344|9784720|8010790|48297160|30502280|23740700|22965080|37607288|70417088|35053980|34957900|76136768|30448330|116979640|93428168|239194384|684852928|38059872|72896280|125226496|130290472|255186496|27448720|24045870|47634240|34523720|87990240|65053600|62340440|62492760||110620144|36986288|205984176|164742368|54562048|35304152|78465208|80322152|103046656|262377968|81076336|201019216|360825152|356243872|315268032|206105456|214239296|241300576|165404768|14900130|3410590|8712080|3694950|1670640|1598810|9565800|21185190|11880120|17630850|3038720|4503400
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||2243500|9297000|9435000|19319900|9200800|6667800|6469100|7609200|15920200|14612600|62131900|49104300|33824900|18179100|73500096|53183500||23773400|48512900|36401000|45436900|37010600|9536500|23236000|33473400|15784100|45766800|25570800|33766200|25773500|49501000|117840496|151665104|138487200|17771600|16689400|50146100|47747400|45646600|58153200|36780400|40443000|51413400|33673600|84365296|91706600|32925800|30568200|89636896|280113312|108954800|18544900|38698200|66988600|77684304|232430704|126921296|237273104|268601088|441708992|283844096|812748672|171947808|359811008|34982500|107732896|78500896|15583300|76180304|80880200|234904800|182887504|445572192|85383400|215976192|506371104|17173300|291187488|572085632|136337504|81378600|404030688|31485700|403205888|394933792|103020496|58791700|317171200|187699808|76686000|26797900|57966900|48240900|140754304|399567296|2007200|14645100|33778900|36613300|1731300|1584700|2135500|1033900|1679400|6016300|2716200|8005300|30580200|3999000|26769100|10873800|38670100|19770300|4114900|15185300|6188400|2798800|400900|2374000|1915400|4050000|6002900|10030300|9414600|299000|1189600|2731100|342200|295100|701800|157200|66800|470100|1829400|5095900|1358300|1654400|2371100|2911800|42800|2031200|2678200|13293000|7817400|2030800|3032900|4714700|1411700|3295800|2268200|1288600|8757000|1567900|1667400|4925700|2472500|3436200|505200|3355900|320600|6473000|2520600|874300|254700|451300|2941100|259100|3190100||157200|2957000|6620500|1595800|5119000|3843800|1037700|2054800|1793300|5827500|4126900|3970200|2228800|4007700|9270900|4534000|3695700|3159800|9181500|24859900|24446600|1153600|1504900|7076200|17070000|3316500|8454700|6981500|8044700|4685900|4746900|6233100|13232900|45520400|19739000|30740700|313510016|6236000|13935100|21451100|34680600|120301504|15402600|7141600|13361700|28058200|56540800|20024100|25476500|57899100||22526400|15440400|85972000|50258800|16665700|13138100|45468100|52699600|36384700|244780608|26655900|32312700|52640700|116986896|118808000|196388192|308750912|883779072|416997184|10450400|8754700|45476500|3710000|11278200|14336200|13523900|22085900|128810896|53512900|25531600|29676500
06414|101323|/equities/bank-ina-perda|JKSE||701300|444900|816200|760600|4355500|984000|887300|857600|9292600|3364300|1749400|1184000|2662000|2633900|1300500|4893300||19749900|2530700|756500|1610800|10684700|2629600|787900|2185800|4964000|10002800|2463500|5154100|11009900|4984800|2626700|5269700|6256100|7316900|26519500|9834700|18414500|9688900|9936400|5851400|15261200|7203000|5267900|7018400|6455700|7669900|5316500|5920200|7365800|3601500|2832800|8504700|10115700|4610300|12994800|7413400|11232100||15735100|24365900|73062496|32745700|6435300|8501300|4541100|8785400|2788200|3160100|5320100|13100200|23406400|4936400|11071800|12158100|9864000|5960600|22689900|43201400|24308100|24769700|44267000|20291100|32406800|114537400|8482500|28392000|12114600|7709700|5571100|15197000|8061900|10543200|15918700|6104200|3166600|9255500|3780000|2782000|4600400|4601100|3901500|503900|6671400|6070400|551300|2079300|724500|11148300|3435300|998300|1442900|3761900|1524000|1499800|958700|1588600|3830000|134800|251300|323200|660600|288000|3025400|10615300|3165800|723900|705000|329000|217400|3778200|936300|652200|1973400|4367500|2269300|2593600|4149200|3527900|2214800|1340500|2231700|967700|2415000|1971300|174900|15600|78300|364100|311600|377200|1228800|123600|354700|289800|310100|329600|136300|488300|95600|304300|290100|2655300|1212000|1861600|2305800|1971600|1480800||651700|6543100|2015800|1048400|1983000|2167200|2407800|80700|1059600|231700|1303900|1824500|1117900|2425300|5352400|1236200|2986700|8478100|816100|1896800|859400|1221400|41185700|7495500|11803800|19193700|5535600|518200|343200|695600|1733400|1231900|953800|1176800|469300|6464700|4021600|1500700|724600|3136300|2964200|3230200|3337100|8920300|3191000|5495100|6051100|6398500|52452300|668600||2329200|3384700|9234100|9831800|18252000|6002800|14103400|43604500|46918700|35741900|60865400|69314496|84959000|63879200|116715296|110954096|53310100|133204496|97849200|124157400|105057104|124728896|86830896|53727000|108328496|127425504|136072896|110867296|107088896|110441504|26281700
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||7782300|12041500|10744300|25281900|6431100|4531800|6237700|3134000|5294900|3429900|5256700|13749600|13282200|27917100|77364096|5882500||2796400|4020600|3763100|13168300|51411200|5357900|5669500|12899200|4580600|11557200|11275400|56313600|10262100|9115700|21223000|21318000|13804000|48305000|23995000|75157904|161083904|73654000|194262096|494487104|482979296|571946112|92604304|189655296|38884600|52337900||70591504|64633400|32184700|42835000|30496500|7174900|5157900|10966100|1825900|6279900|||||||||||||||||||||||||||||||||||||||||||||||||||400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||41178300|159354304|224897504|166573504|201822096|338457504|283633504|347875488|292495392|167868608|354266688|408396000|365326496|283137088|273337408|688620096||436224896|438012096|177245904|262326800|235014496|402962208|529975488|292526784|182635392|260392608|201597296|262036192|133651600|244572192|170320096|104205296|154277600|64871800|121036896|171928800|154312400|270829504|193912896|160549104|235189504|188431696|237535104|253678096|318861600|448571104|173703904|110159104|234516400|203850896|186579392|141552896|179560896|99155600|205437408|179003200|105594704|149020400|157140496|269223904|207502000|297567712|133989200|208364896|288843808|238782000|52431600|134981904|263065296|174643600|168600896|165204496|178786000|242333792|273076704|188521104|335232896|329546208|222810096|236002096|403153792|474456992|308597600|318155904|195922496|110945504|179568400|290217312|243162496|414754400|351080384|280248512|398463296|392870016|150635104|227326400|201352304|215582896|270327808|256828992|249230896|351616384|318606208|256330400|90246496|206846800|315439616|127877296|264420496|157869904|248030304|209655696|336102208|404203904|692203072|429735200|460440800|298004992|387787392|266035104|392456512|293314912|375735808|312425312|318816000|540325632|584933120|327277600|233805296|422424192|211604192|205500992|276904192|260173600|211601696|272630784|188843504|92840096|165183008|291742208|239996896|173670304|201832000|138209104|143488496|209560800|144159504|241322896|272984192|206925792|217517200|114244400|166000704|150977200|188171904|249008992|142988704|175043392|257828608|200874400|181794000|305547104|219583104|219299808|163355296|273749792|254834096||353121088|237698704|214248304|202845792|172550704|226328704|217330592|189346496|161848496|171943696|274149504|230925104|209636992|194975600|319806400|208875296|109825904|431735200|360192288|197696992|229052000|99003600|98976400|213133600|169535200|192972496|240662000|173343504|223991104|263102496|257702800|99298600|100513000|134696000|219910208|171666400|228413104|75491696|185531696|191764192|158640704|165039904|159798208|178652192|137453296|180484704|205776304|142721792|179424400|185372496||205053104|255451504|239776400|272078496|194409904|153816192|429756192|113412896|134260496|109114896|126402200|280177600|211004608|185868896|170668000|157249696|120337696|252242208|207836704|210912608|122961000|191767504|154565600|191666208|215085296|169796800|135190896|249055296|204792192|175051904|225856400
06417|101213|/equities/bank-maspion-i|JKSE||15000|51000|274600|192900|184100|305500|195700|253600|152000|75700|96800|520800|3963700|346800|223100|168000||169800|232200|104600|688500|228900|174300|209800|179700|293600|209800|415900|657500|917300|411700|431500|550500|2982100|3678700|3057500|10283500|1432200|534200|685600|2628800|4039900|1124700|1802100|4184600|375200|260200|373000|129000|134900|555100|393600|454300|442600|886600|1365800|559300|985700|8115000|5833700|426100|516100|973400|1430300|1894300|1225100|1383000|3329100|8716600|2148800|1564300|8386600|9488500|333000|139000|76300||5942100|3878100|3350000|610800|122100|208000|329700|155300|147700|541800|439800|326200|218400|33500|149700|233600|50500|12500|20500|23900|234800|7500|7900|179100|62400|61700|19800|93600|72200|44200|113300|16000|54200|162700|417500|20100|5100|51400|298100|110400|57800|336300|54400|16400|65100|253200|591300|5700|1000|1700|37300|16200|9600|8300|400|17500|410000|471600|33600|18000|30300|5300|13500|44700|1300|27100|18700|2900|25800|12900|3100|52900|96000|23900|11900|14400|16600|3000|4200|200|1800|2500|6700|16800|8400|33600|31800|51900|626100|81600|6300||4200|15100|42200|39500|6800|36300|3600|5200|700|10000|4500|12000|30700|6800|41800|35400|18500|23200|36900|145000|322000|296000|158800|51700|12100|12900|6500|800|4000|8200|9200|9000|10700|4700|29100|38600|5300|3100|45900|5500|5300|22500|3000|32900|11300|12400|4400|29600|178000|20300||400|1800|19300|31100|105000|75700|23300|17900|58600|40100|387200|2800|176600|38300|100300|37100|4200|805200|405800|88500|202500|87600|138600|632000|187600|28700|226700|547000|769300|20100|46800
06418|101326|/equities/bank-mayapada|JKSE||859600|1337900|2052100|1800500|2291900|1574600|1648200|1255900|2704000|1682700|1496700|3321900|2441100|1350900|1948500|3374000||1607600|1746900|1713300|3188100|3275400|2999600|4807400|3802100|9605900|38854600|8678200|44383600|7152000|8194900|6556800|11036500|5844500|3548100|4990700|7070600|7843900|10937000|9991000|9301000|16593200|12133800|35004700|48168300|27469000|32853400|27943600|77654400|28206700|14636900|11095300|20482700|11302600|10785100|26659700|14782800|26033500|666300|602000|814600|301700|365300|425400|721200|1101900|1508400|2012100|1574300|2060300|2627100|2542600|13096200|730900|1467900|2622700|939134|544394|123908|141943|376567|44753|48594|249653|180852|168328|13693|10854|10687|10520|7013|2003|12190|20707|17868|5844|7180||||||501|167|167||||||167|167|1502|1502||4007|668|||2504|167|167|167|||167|||167|1669|334||167|501|668|167||167||167|1002|3005|7848|37645|8443|4573|18471|14073|188405|5453|1407||351|527|18471|175|1583|175|879||6684|55941|10379|29905|16887|5453|12665|8268|||703|||6157|20406|2990|7212||1935|351|879|14425|7916|6684||84263|3518|175||175|||41164||527|39405|4925|111002|45738|87078|84263|1954422|507692|1049970|684388|1155|963||21959|394106|81864|53356|963|770||||192|||770|385|192||5008|963|577|||1348|93422|963|963|770|1733|5778|1155|1926|7127|3082|1155|62217|65877|12905|58749|128286|39295|11942|44303|49696|1414236
06419|101324|/equities/bank-intl-indo|JKSE||339800|2239600|3204000|5153700|5082800|5124000|1923300|2616700|3217800|3725600|5587300|3797200|2724600|2977100|3969700|5139700||5139700|4915800|6363600|9799500|21627300|11372400|16243300|12471100|6444100|18206000|9926200|36064400|11676300|25175100|47512500|25183700|61383100|56266200|25628100|78899296|87331200|301955904|196579008|657179904|359599104|69939000|3417200|9663400|10536000|18776700|5094300|6366100|4567900|5673400|7099600|13472900|15196600|37322400|183006592|28801000|14017800|45764200|18676000|19867500|31065400|14289500|25395200|30403200|17999800|26008900|5712800|20850400|19844900|40682400|185952000|92078600|36490100|95217000|318535296|232497104|942147328|397754112|260349104|75113504|217568608|182816992|240212800|430270304|1416028544|556844032|365086688|135778496|153374496|55373400|30888200|14324800|36287800|88595400|7902100|21531000|109712600|44918900|35984800|20847700|30827700|96771904|84090704|187083808|8105800|55134300|99494800|134527296|11393400|2674500|5179400|1389300|1346900|3293100|5745600|2503000|6144200|1473800|1774000|3722400|861600|940000|1767000|4832300|2699100|3714100|4672000|3908000|1923400|2669200|2858400|2341600|2065400|3751000|1842800|1417000|3284200|891100|1306800|3106700|5498700|2865100|3448000|1246600|1497100|2359200|3097200|2875200|3044300|2492800|4219000|3008400|3145900|5452300|14338200|10356600|24510800|3729900|19000900|11674500|6028800|9336400|6785700|51899000|3680700|4110600|6918700||2182900|1801100|4564900|4551200|5999500|5363400|1545900|7919400|7180700|10553000|12730500|21453000|20224300|45995300|253667696|20461000|9060700|12502300|16606900|10310800|12313600|6944100|636300|1072000|3327000|617600|1721700|289700|1390400|2872700|2131400|3225400|3152300|1947000|1247400|1818500|11250800|1153000|4871500|1804900|1274500|1608100|4014700|6891000|1940900|6923000|6144900|5354700|3494600|14756700||9677100|7470700|2188600|1357800|1934600|2402800|2723800|1935600|3794300|2560800|1134300|2770600|1841500|4969300|9489500|40555100|3583600|9728500|31249600|14167500|11661900|19749500|2424500|7113100|2997000|6039200|9290100|2948600|6802800|3705000|4938300
06420|101327|/equities/bank-mega-tbk|JKSE||2700|33400|43800|133800|74000|301500|68200|94400|59400|57800|115500|110300|80300|62300|56800|197300||93500|139500|161300|226300|626400|551500|383400|2196332|649953|404640|182257|507823|229633|198442|330287|819564|173152|104026|93910|64068|70812|90707|337200|138083|180402|225755|219180|160676|993222|413070|126956|76544|44342|37429|39790|23267|19726|34057|62382|22255|25796|49737|39621|63225|71824|91718|50243|71655|170792|109927|61202|207041|190012|50074|114311|178716|166914|177030|236714|206029|1098260|1803345|2497471|307189|369571|486748|954950|2874123|304660|6238|5227|12645|34226|5227|19052|34563|65754|4552|41813|1517|4721|4215|7924||843|50749|18883|61202|506|3372|34732|391152|19558|4552|3035|346641|64405|33383|843|169|235197|22424|16186|9442|125607|48388|1855|3878|157135|99980|102172|85480|5732|302131|88684|137240|136566|244301|7587|101666|173152|18377|9947|27819|4215|1517|1349|2023|337|1686|8093|1349|169||10285|674|6575|5058|843|15343|8261|12476|12645|15343|5395|1686|37766|7924|7587|9947|2023||674|169|10959|14500|9442|7756|169|6407|5732|2023|6744|19389|29505|337||||674||8430|337|169|674|843|1012||1855|0|1349|1180|1349|337|4889|2529|1686|674||1855|2360|4721|2698|4552|506|2360|15680|7924|16354|24447|16691|30011||22087|10453|843|3372|7081|1012|1012|169|5227|7418|26133|3035|8936|15511|493492|139938|70643|43499|102003|8936|18715|4889|3372|8599|11633|1012|5395|9442|18715|2192|843
06421|101328|/equities/bank-mestika-d|JKSE||600|50300|16200|17600|3300|65400|54700|1000|277000|700|600|2500|2600|1800|2300|7200||4700|9000|21200|6400|3900|6900|12600|1900|2900|13900|45100|9300|14500|9400|3600|48100|83500|312500|395300|150700|179500|116700|151600|72400|163400|21400|18400|195600|76600|45900|41900|203800|95000|248700|272200|325200|161500|143200|183000|40700|14000|135900|254200|130600|35000|64100|194300|18300|1500|300|17100|22800|55200|8400|70900|608100|25300|170300|95400|178900|1191700|20700|26100|6600|7300|7600|12800|21000|11300|7500|36000|96800|16800|3500|3800||200||200|100|79400|200|22900|900|9700|2300|2300|35500|600|29000|8500|8300|9000|18800|24400|32700|71500|53500|6090900|2892500|1629900|7822500|15941800|12816800|10828400|11646000|71500|14900|10800|5700|10100|10200|2400|100||||100|||20700|1100||||||||1600||100|200||100|20000|500||30000|100|25500||30400|133000|88900|26800|600|||||||226100|||228200|||100||300|58900||||101300|191100|300||||100||1000|11000|9300|||||||||||2500|||700|2100|200|100|200||1000|200||||||||100|200||600|||100|500|400|500|1200|2600|4700|100||6300|500||300|100||||200|||500||2300
06422|101322|/equities/bank-icb-bumip|JKSE||16114900|62223000|101143296|357341888|436754592|127579000|408452800|246459296|290932416|227054592|160719504|295267200|283665408|122845696|182151392|274086496||176551696|189215696|335465312|368652288|1034764288|683547712|493500800|678412416|356150496|2048899328|2139386624|3089009920|1734192768|1340061184|299352800|880496512|598069184|349323104|442524000|1207166720|2646957312|1020876608|639138880|1564066944|1258359040|575265920|458702304|684113472|817528512|1146951168|2153723648|1299778048|822909120|1984757376|2244159232|4758032896|3144824576|2506282240|7574777856|3262369280|5084650496|990941824|1577670528|1664911616|2385015808|2531545600|5675024896|5973591552|6962957824|2105655040|175874176|1006822336|543198976|283040288|946152256|2056491008|248183536|1094013184|2165653760|2640884992|3906918400|2349548544|1988791296|2406270|8191270|10377680|55124920|87320704|76124256|97447584|20410270|20141660|66495880|44859448|189840512|1108580|8824640|1024963648|3000|81150|185380|30220|21940|6210|40990|64690|69140|150610|77840|55070|40890|8900|40780|12630|10450|70800|38090|16040|115620|28780|11900|2170|22770|27330|22670|1860|4660|46370|33430|27640|3210|10970|2280|10870|196250|4140|222230|11800|16770|28570|77530|44820|68110|98850|154440|587000|13712630|399230|1246660|2686570|29983480|31786400|20278090|1202460|6251720|103514544|148492496|160433472|825286144|436432288|155470|122970|113030|137670|1077840|193250|16021600|817310|236310|99060|355660||2513090|216020|50310|82600|1097400|1556150|400580|212090|263740|1502530|1909320|3779730|19154600|86870736|390090496|29127770|10686550|21666240|36273192|21095080|9243120|273780|22460|26500|69970|89120|250180|48340|793600|297380|5467850|404510|100090|105990|938410|4150080|40858632|11297560|101960|393020|233210|613190|8421370|27781750|66583552|2894520|8568970|33832968|75184088|30897570||134487776|58268072|55055568|137236544|16031020|41519528|102529552|298997312|86294408|7378310|5420650|12498160|58854032|16128730|19265770|143446144|85940408|56560072|145895264|12881970|5577880|14716980|15207400|10305540|12552710|7803520|10001530|6698460|20830310|1961590|12597840
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||235400|95200|45900|32300|19700|13300|76800|431300|1012500|12000|254200|51400|158400|20600|91600|124300||38200|193300|352400|30100|24800|20400|49700|108500|212300|425400|439800|49600|140300|258000|268000|193300|355000|139900|60100|36800|103000|250800|180800|54500|100800|424500|86600|50900|76000|254100|116400|327300|563900|400800|360800|554200|501200|723400|1487800|1633700|1273400|3416300|12476600|14374000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||885600|5629700|10582800|2859600|2028200|1131200|2709700|1902100|2175800|1899400|2490800|1704500|3292900|843800|2222100|3175200||3293200|2328900|2168700|3523600|3187100|1576200|4456500|5128600|6946300|12775800|21852700|17035200|10390000|12984000|15338100|12562000|9934100|15950800|64037000|159700192|145656992|88871200|138370000|131556600|182613200|2742800|3495100|4458000|6112300|5196600|7650200|9052700|42626300|56975300|11941500|22571700|16570000|17201500|20729300|14611800|9924000|36765100|39056400|18924100|14391500|6293400|10064000|5001400|9991500|3111900|746500|4336100|2204600|3457400|2091900|7184400|5071200|10074600|17962000|18432700|126217296|2763400|291300|69300|89900|57000|39900|123400|176300|245400|44600|30700|106200|157200|189100|386400|409800|1171000|||6900|2100|3400|6500|14200|42000|36200|11700|11100|30600|31300|2300|4300|2900|4100|5500|5100|11200|40400|29300|700|100|1500|11400|1000|18100|2700|100||1200|||100||||100|24300|1800|100|1300||2000|13500|300||9600|36400|7700|99100|34800|8400|1400|3800|27000|14300|11100|3700|500|77800|14800|||2400|8600|18200|25300|8000|14900||||100||100|1300|52400|1000|3100|1200|800|2600|9800|7200|23100|3800|6201100|19200|16900|600|16200|1700|10700|27300|1062100|100||300|10400|600|1900|11700|2300|1534400|17700|30100|37800|600|1100||40900|64100|63200|279800|193300|31400|119400|177800|600|||||2200|35500||4000|8000|6100|2500|3100|16900|6200|41900|8100|11900|32200|40600|51800|108400|40900|72500|21800|171000|36200|340300|2080600|10781100|10278700|11140600|8477100|11600600|10194700|10514000
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||13647100|82413600|122361000|175111904|155516000|158918304|172963296|173001104|137088000|133904304|231973104|210075696|176866704|155881408|164545104|387350688||239612800|221586400|110073400|152794208|153894800|163834496|243062896|170589904|107459000|222542704|191653200|255682800|76736200|259013200|130940496|97795904|154859904|45602200|77616600|101206896|121672000|210764704|220267808|99287600|89036400|155751696|220571200|285295392|432521088|308613408|97019296|120942304|68299904|99528496|95304304|83411800|152084608|47790700|114512200|115333696|134868496|127379296|125247800|181636496|186732896|234113792|86796800|130637000|140922496|118640000|26752400|89913800|100315504|80812096|97129504|116394496|122784400|114270096|191263808|86995000|143968496|186778400|167347808|93898000|326482688|270063200|214233504|264230400|185742896|95067000|153480608|219192608|175873408|420248000|377421504|313546208|482472704|363590112|144721600|155232496|224098208|149581504|161839600|253837296|262594096|390511104|454643904|316900416|181316496|437227808|208280608|174744704|307625088|187743008|283252416|186145200|402953504|434737792|872189696|456297696|372580416|193193408|296011104|174184800|165127296|197082496|177867296|241300400|333737312|498412288|376675904|357895808|203925904|164782896|146816304|78243904|92306496|92983696|96218000|86015296|95490704|43229300|50257500|132931104|103348800|116016304|83057800|97691600|106986496|145359104|82435600|177986304|142576096|83635296|127265296|80776496|83601800|94867904|86630704|93064800|94836496|87710000|140836704|141028400|151288704|81935696|74805000|94206800|89671000|135168192|140290000||211106208|127206600|138878496|137062800|96196800|105248000|78301600|71417696|57821600|66861000|117931104|94054200|59294200|71532400|83543200|86773296|61075800|138328000|133343904|110939800|118088200|39088200|45069800|92852800|106661696|121684600|189144400|80583296|166424496|142144304|140303200|49814800|97921504|132528200|142780896|68744800|110080304|70016704|119952896|102482600|82982400|144850896|128913000|117422304|98065400|137041200|122967400|103576600|130904704|109808000||127894496|138886096|143774704|96748600|111361504|76680896|118443800|61622600|61634100|80435904|82339200|110009800|82759696|89037296|68796096|90927000|63296900|133072704|105479400|81561800|119931504|110582896|87763600|165426208|143506592|88583696|89229800|66441900|65916300|89510704|64991500
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||86045800|92909800|82015104|124090496|106891400|101171000|84824096|110692400|110618400|93688600|118522200|113892600|109057800|128787504|166998800|84226800||63052900|92005104|86346496|219112992|83369400|89279600|150188192|128254304|129227800|107332200|99784000|127087800|90049600|92558000|125031296|117622400|148399600|76635696|109475800|116930896|153465696|338792800|185019008|182982400|127371000|95749904|124621200|53938200|144409200|139565296|136593792|105060704|116753200|173686400|172333408|150303008|342471008|323973184|246241296|207346400|120646600|240625104|348792512|238301600|332113408|234538000|307473408|141338400|165185792|167637104|53753700|202626208|179461792|138952704|424928192|273795008|||73672304|361210688|726703808|955155520|481742400|211897904|7575100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE||14317900|17799200|34286800|127173400|88361800|22385600|32018800|34721500|16485000|34509200|69466096|119065400|46496600|14382500|16676200|48092500||36229400|41218200|38305900|47771300|12916400|9768900|7373500|7936800|3308200|12355700|5940700|8861400|3899200|6771900|7249800|9362900|4525600|3028900|2812900|4594600|6492400|20567600|19873200|12649800|11637800|21193200|17610500|17362800|19697700|12213100|7218300|4332700|3348600|7890700|3739000|4685000|5671000|6039100|7410800|2479500|4370600|4047600|2672800|1766900|1138500|804000|706500|840100|667300|1074400|1061400|3573300|1473200|1011600|1621200|2416300|2016700|3135300|4181800|9336600|20186400|2412700|3116200|2861000|1440400|7370800|6412900|5735700|4711500|1430600|4754600|4806500|2015400|4682400|8550000|4028800|1375800|1278100|598300|472400|1571900|368700|47000|272900|370900|816000|331300|916000|60300|1249500|2406000|645100|646900|215300|505200|255500|62200|36600|493400|139100|98800|255900|31000|211500|34000|35000|47500|151900|8800|38300|62000|324200|221800|208400|12700|44100|103600|207900|257200|153200|102700|129000|29000|269700|23800|194600|948000|133000|30500|147400|208200|421800|149500|71900|60500|927000|81100|72100|305500|492400|125700|268600|324700|1064600|84300|358600|419900|1371100|62800|4216000|130100||187800|4940200|999000|82000|332100|92100|79600|153600|199300|324200|144500|577400|87200|458100|671700|353900|252700|673300|403200|308500|218200|73600|445600|75000|79100|276500|250900|23700|60000|283400|42500|13800|44200|2409400|8372700|9671300|9486000|93400|127800|46600|62000|202300|42100|107000|81100|132200|65300|437300|2497700|823200||1196700|582000|123300|174200|708500|438600|17549900|3215600|1284200|1428800|84400|54600|263800|349800|358400|33800|4000|134200|778400|46800|32400|19600|8000|3400|2600|3600|600|45915400|2400|400|51600
06428|101217|/equities/bank-of-india-jk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||900|6300|1300|2000|10800|8800|700|3910|875|97|6031|97|11479|1653
06429|101331|/equities/bank-panin|JKSE||16091700|45198900|27665900|68886200|41925800|46578600|91043800|118939904|103957400|255033904|198150896|257114208|214137904|34082000|73155696|79307104||46475500|215254208|34930500|53617300|76904000|29678300|17123500|16565400|16323200|52604100|30713700|87891504|6587200|16105700|16788800|29365800|17308500|10948000|24732500|23685100|16235700|20693100|62027400|30480600|48586200|23412700|46197700|70458896|121642200|68469504|42198000|43073400|28420400|15620100|30031900|10854700|26784700|42651000|76081000|39369100|32660000|23779000|26218300|11519500|15950400|22098400|29162500|26612900|7328800|9277200|3565100|13038700|21682800|9019300|32356400|32629400|12009100|44624900|14573600|37293800|67555696|26421100|34961900|20899000|51847900|42950300|38839400|62622700|112108096|25998100|23931800|67870600|80303504|116987504|44303500|63805400|62487900|34729900|9163400|21092300|12917700|25101500|5880200|16964300|8960200|47725100|54987900|73487800|19282400|70846304|41877400|20365300|64072900|123910200|42963000|16253500|25215900|70236704|35464400|16348700|15061300|4192100|6148100|7501200|8750800|5733700|11365100|12151100|15681300|45673600|42649300|31797200|14030500|14965200|25408400|33583200|27221500|9557800|5643100|10016100|6374800|14427300|3638700|16966300|12702200|18192600|7861500|14337800|5490300|7472100|16555400|4944400|21923500|15088700|28920800|18184100|137948192|35275200|28184700|61844100|31300500|19523300|18450500|36583100|16402400|28448900|40771500|13861100|19665200|16629300|19584700||21889100|9772800|12683100|18557100|16729600|45094100|17410900|25445100|15821200|44042000|22983500|20457200|26790500|35360800|65368800|75042496|31804700|83204704|107552400|89788800|46016600|8007300|6924100|11748700|11146600|15125700|20143000|95515104|21966600|23144900|25216200|47472500|61610700|153624000|130804000|70919104|120867000|90216496|123973600|62111000|7574400|22370100|57909900|52926200|23667100|4056100|10921000|7275700|13474500|8325200||13468300|19032000|11624300|8154700|11400800|11504300|11996200|23191000|7646000|6098300|6977300|5514100|27727100|16767200|23857800|13398500|11820100|16774500|63403700|35460100|14411000|27295000|4439900|5593100|11810200|11096100|11960400|11419400|7778000|24367100|51343400
06430|101332|/equities/bank-panin-sya|JKSE||129944600|142424096|372621312|460730592|602861888|147934096|284224992|624684224|792429184|2037076352|5216961536|1633296640|208134704|48578400|69668800|139899696||80013296|355486496|67426304|99479000|224926096|77499904|73686704|186778400|64172200|218086400|105091696|238932896|197699600|170652496|125383000|233262000|126368304|153984896|156070208|654921600|743462976|225054208|471337696|1452797184|603485824|816135808|106150600|175251600|273595488|345463488|1047610368|355549184|347950400|453787104|344154912|596203072|1006972480|1299111040|1628177152|1314232832|1878717696|876704896|871304704|3038926080|2909190912|1231307392|1036540224|1177332864|2737222912|1553539584|358893184|1839757568|2393895424|1444199168|2289519872|3115828992|155498496|343007296|371795104|733340672|3666369792|3185745408|339952192|161647696|90834304|176635600|369275008|1095030784|415557312|294824992|1209104896|490881792|1328466944|831428672|444221696|692865088|1778858880|1273264640|1418590|114140|1920540|1549470|3064330|1471770|25149950|4624660|25418090|17001490|307480|19948180|296350|34661900|638950|3166560|257890|186850|625290|20451610|573080|330600|154610|103540|75070|71220|47130|14890|13400|167840|6130|20240|7880|5260|57640|15510|10690|110380|188950|91540|94430|20240|185270|207520|52910|66930|561170|787260|585610|190970|242300|286800|326220|1015020|2645170|4909450|14766020|11343060|6665390|3579770|7860080|29421670|13549090|16266700|9090600|6757290|17786470|3983350|14058220|10432020|14252600|5183460|16080460||7530710|7624790|8745980|21777350|22542710|14555870|14322590|10280030|14837070|25762010|18179090|21347150|31577510|63709960|233300064|87024256|14875260|30594460|92071768|38724088|132736280|1161660|249480|9100060|23320950|32400860|68427664|100935664|22491820|26421900|13718770|19437120|27081350|49793400|48750688|35131528|94779664|21950890|51997940|30209020|16731940|29786530|39578540|55817728|43069840|62545320|56624700|52724400|74918640|27341000||146842768|77680576|128344680|150652032|89337672|66304340|106918840|126170768|217296368|291517824|680530048|1510302720|2248350464|700150400|692417088|635692672|1005102976|2452286976|3662218240|621386368|491878272|510652384|260331456|113272496|216850560|34470328|24378670|17770240|50330600|41525560|93937400
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||2143100|6749400|12257000|13448300|18380100|12234700|4972200|4371800|8729900|14538700|26767600|47252600|26958100|51952300|17862900|42251800||54671600|76177600|64779400|195361296|110580600|95707696|77618496|57914400|31056000|33364600|16886900|24979500|11064700|8262800|12586900|7361700|7564600|6221700|24023100|10080100|14767900|21050700|26750600|14489500|17533600|18373100|24475600|74337696|36314500|46693600|25902200|20777900|34591400|32288900|18844500|13493800|13505900|11516000|26393600|16311000|13645300|8610100|13508100|12911600|19464200|16708700|16705400|14313700|14524600|19157000|5640800|19403800|44745100|32803700|142514896|97696704|69006400|22599800|59083100|43380300|53361000|82576600|57325600|25274700|91327600|163187008|104857400|312000384|122304896|84920400|167909504|167341600|214408800|90551904|115355200|38752900|124286000|66355100|60006600|135910592|92426000|22446200|30553000|37531700|35549600|66482900|78333600|213952192|21932000|75799200|75815504|228229296|93823400|129640496|196974208|84806200|29779200|23536000|52719400|37648500|25615800|13211900|30770000|25206400|55659400|81116304|55399500|21277500|24737100|30780800|45173600|43571100|43935200|47596200|36513900|21028600|38204500|37749400|80054704|49836900|67762704|32926300|22855300|32752700|12979900|6750600|8356000|5317700|10076500|37580800|40432700|44701600|49826200|46583400|51612100|49568400|49199800|50081700|47134400|48670900|50351200|48338700|50562300|46702800|45383900|46785900|45696100|47027700|64737500|68042896|74786000||61703300|61529500|67169600|69182096|54899100|58555700|30125700|52106300|42064500|57961300|47823400|55149800|49215500|58466800|70914800|75477696|66643000|77304704|53015400|53042700|69871400|31249100|39868300|67298400|74597400|68416096|66419700|46109000|60357500|65162600|60132500|63429600|56280200|56777500|59707800|55335600|57372700|46720800|56271100|62598200|37065300|50066300|54705100|63255000|54957100|50831600|46720600|56436400|63473100|36884900||60165200|40352000|58150000|50802100|47930400|42003900|67760200|49631700|53376300|51119400|39028900|52980800|64281400|73852600|57265000|47848100|43174700|55454900|53617200|54834000|50634100|51978600|37096700|42840000|51574700|63280200|43740900|34570600|53775700|49037800|51102600
06432|101335|/equities/bank-pundi|JKSE||734800|4834600|4113400|2305200|3527200|1556500|1455700|1615400|19214500|1753500|2180400|2918300|7484800|5597000|2407300|20258400||10507200|26737100|22131200|15716200|166127104|2349493248|4180500|7119100|7361500|20220600|55205400|71319104|196189792|487951200|441884800|989709376|736002432|710803200|294259712|333675200|676665728|676428608|933740800|729646592|1253274240|1118640384|3118691072|4038673408|1522884352|1177176832|662798016|379268512|736145216|1308640384|1025377792|1074354560|1614942464|7211432960|4448843776|589749312|1009760832|2220239616|550675648|905433024|1793905536|1502057600|3840436480|3556481024|468034080|811405888|298642112|1532181376|430183872|323151456|612046208|804987648|372925376|899855936|946306752|1590726528|7542896128|4163226624|1860152960|1582923520|1157277824|2245708288|3049019648|19686664192|81383056|43964088|1615752960|349792544|13466790|4881450|9864080|803620|98200|2383950|3470|169390|882110|97000|92860|70700|327790|257710|396410|515520|4360|574120|142470|1065830|1125230|845180|972750|37020|493490|162900|300560|8450|95310|4810|33240|65940|263680|2059050|5380|138470|11700|86850|2800|1149790|9700|7960|46230|28210|136960|68610|134690|74750|8190|94550|252600|247440|8100|21760|7830|33280|46320|128190|155470|139890|25580|25140|23140|64830|98690|470490|513340|144160|90370|808430|123830|53840|144250|63810|296600|90410|210280|61090|1063610||194890|115950|173660|42760|35510|353650|72440|493540|46900|137890|51040|507290|125920|511870|506400|355020|483750|6840110|1112770|438190|613410|847980|42050|273870|290600|293040|471290|317690|105680|166940|2461730|237560|214780|1400250|214780|27213130|2983290|287570|1000690|108920|110440|1655790|167080|603440|2263860|755430|403610|333850|577590|241210||3471140|589200|703110|286410|573980|909300|1263080|2990460|5355670|1713850|2389240|1531200|1390640|2041380|10287890|1457162752|26160070|973460|4036220|2422880|1486890|2467780|1897890|1609290|865740|1528670|2317470|1031300|5886810|3347000|1470110
06433|101333|/equities/bank-pembangun|JKSE||1832500|15752200|24388500|27706100|43011600|19542300|9061600|32459700|25898100|18997900|34802200|24337700|39492400|23414500|35196400|81671800||29583100|66170600|75702496|61218500|178175696|181874800|126683296|45708100|29870700|86491600|45602600|44815000|25712200|31809800|29415000|20539000|15406300|19948800|37942700|24467500|17110200|34189700|34937800|25401400|24150500|31090000|44222800|59796200|72299296|80740896|63090500|22564400|35002900|39874400|23076300|23552300|35340600|19131300|73163000|41077300|43785400|49742800|33972600|29045100|49506500|38744800|31475700|48013500|32526400|133578800|102318400|97116600|80191296|39263700|108755000|109999800|86818600|167457696|198023392|141600192|309127808|470417504|191541296|170078096|391126400|741457088|748196096|1346498944|128368800|61487200|136872704|366632992|194530704|111200304|186092896|60023900|104409296|105799600|35529500|119527696|127568400|71757000|51623300|56780500|54121500|73830000|99266896|263066496|27129400|91023600|138521104|320312192|106481504|81728704|142864304|142116896|20491600|35583800|82172600|74755696|29097800|11701300|36006100|80072800|41888200|41730600|30656600|35799600|28150600|56172500|55801700|55898200|32277300|44298500|15262100|12908000|26614500|80252800|208395600|21736200|19700200|8900500|12755700|22078800|19844700|15133600|22192100|29409400|25692300|25788000|79335200|31377900|60584800|10246700|26949500|16594400|19092700|24155500|20038200|15403800|24643200|33237100|23915900|23834900|31363200|23628700|15680200|18883900|39834300|37882000|27474400||45309300|50974500|62876400|143823904|40335500|68040304|29888300|35158300|38432600|61283200|81834000|317327104|32925300|29167300|22380800|49652400|15564200|51729300|52608200|49822800|104148496|16630100|14216100|20046300|15854500|21967100|40283900|22439300|22483100|17687200|30376700|18787600|43256600|12639100|13260100|9263000|20959400|12718400|41797400|16500500|14124300|34845800|41229300|54103600|29073100|20126600|10047900|32142700|27994400|40947900||35807400|34252800|28518900|18853000|27671500|37397400|64881100|55466600|30639700|21702300|44799000|74176704|129650496|46376600|98180000|107740000|81447400|71957296|118309904|56525900|65216100|123297296|32569600|22082800|44742100|29745500|39998100|27363300|52985100|62913500|25602200
06434|101334|/equities/bank-permata-t|JKSE||180300|402000|297900|220600|329800|302700|196800|566100|249600|748500|3167700|477100|593600|267300|436400|599500||788800|514600|319200|268900|460100|595100|667800|517100|312400|778800|424900|409400|538600|596400|452800|649200|480600|690800|568600|514700|685900|824500|944300|2338700|1315800|1166800|1006700|2634000|2290300|1985700|2696500|2020800|4445600|2073700|3229100|2665400|3044800|4316900|7988900|17392100|8023500|15241000|71903000|1154900|612200|1022100|1449000|709800|603800|748400|200300|1229300|794600|1246800|2063900|1071500|995100|1616100|1101200|1714100|2387100|4318500|12276000|5030600|12632600|25009100|4034100|7404500|5342900|8727700|41831000|13107200|7007000|12818400|4879300|4678500|7910900|14173600|5282100|90190704|46788700|56874900|1176800|58544500|116658096|99014704|119212400|287970400|33053700|68347904|38592100|44469800|79346200|24820600|29782600|90779296|75756400|69915696|226248800|129688896|194784896|116431904|60749700|42054700|48821800|103893200|166023696|36961800|36261500|68163000|73749296|138140896|300489888|85437200|78699000|63683600|54879800|51805600|77664400|85667800|72686304|59926500|51965300|232213296|539843904|335279104|134114800|317678112|181881904|474147488|338914112|397666304|81697296|249703904|83267600|317127488|219760304|140609504|456050816|102854304|283079296|657149120|234781600|205023808|104143800|159482000|356821184|183399104|71123200|71959400|167324800||124978200|73641504|339907712|172191200|59195600|83417696|115590304|346560000|138584704|447237312|535582784|437519488|394510592|785168384|869299520|662178112|256395808|666192896|1695363072|295006208|167875504|48742800|121461104|321982912|147475296|38134400|25749100|20468800|49936000|24516000|12073100|9834600|20145800|17810500|36094100|73713696|211266592|30420200|50902100|32042300|15464400|42521600|30926800|44333600|63856900|30352600|59364700|119634600|208528608|233564496||50865900|51969400|47517700|31897200|39748200|48602400|97381200|73671296|198882592|22178000|15135500|36264400|39219300|53751700|27455000|75156896|34806500|89393504|118386704|90473600|180446704|62429100|21969800|13758000|9584400|19002900|36360700|8999300|29975200|50738400|45124700
06435|101218|/equities/bank-qnb-kesaw|JKSE||1112000|5108600|6757900|16752300|10457600|10111600|29591700|12663200|10961500|9313800|6743100|18652400|7545000|11253300|14828400|15475100||8789600|19143700|10704600|31115700|95051200|7139400|15680100|25997000|16495900|46320600|27466200|59337200|42643800|56983000|297938208|75241296|62006400|162074704|219515296|921179392|216381792|27992900|37807500|115947904|192738000|56185400|91549000|40365700|82030304|60242600|135741600|58553100|84978896|127117904|272563584|477066304|416372800|569418624|2188151552|370826912|138913200|725429824|551973632|249786208|309619296|283071392|701338880|72487800|43986500|22073200|11887100|46140400|66063900|114455800|169058096|672431488|679500|476000|||883895424|329826688|214188608|899900|167100|362800|299700|2472200|1231800|474800|807500|396600|471000|581100|1057400|587400|815100|1435100|511300|7269000|9305600|265800|104800|44800|128500|279300|417400|985000|20500|299700|504500|334200|164100|300400|1042100|214000|641200|161900|395800|413100|107700|230100|366900|353800|833200|5340900|4115600|219500|196100|53300|1700|29000|106700|3900|300|34600|22100|2100|7600|13100|79000|152600|300|15100|28900|99500|105500|163300|864100|174300|233800|90600|154300|43200|498000|371800|62500|5300|900|26800|2900|1100|10600|43100|7500|20900|5300|2600|3500|2000|64900||132100|5400|1000|23700|18400|14900|500|700|1300|18600|54700|70700|28800|7300|63800|11800|1500|5100|1600|3800|65100|1500|1100|6300|10900|7700|28500|66700|94000|211000|47000|27700|7300|14400|8400|96200|83500|5600|17200|31600|154400|117100|127900|106700|97900|220800|394600|76900|34000|30000||47700|38150|20310|38360|34340|780|60330|19910|42770|162950|31690|37080|32280|13930|91230|165790|36980|275180|230150|130670|94770|91820|111050|365820|59160|287540|202580|531120|475700|952470|228180
06436|101356|/equities/bri-agroniaga|JKSE||24207900|186496000|218228000|325569984|482456000|336867008|336079008|55867000|65190000|38193000|54974000|48042000|47481000|22480000|47273000|103514000||81552000|102177000|95604000|187720992|109217000|89658000|109186000|120746000|141023008|267846000|307256000|230168992|150095008|200379008|344705984|389792000|611324032|115408000|105585000|148394000|354336000|224388992|256596000|383835008|167032000|138528000|328550016|236658000|614352000|433716000|499451008|376636992|593740992|295831008|333679008|452040992|558273984|530318016|756360000|855305984|571011008|621033984|741040000|917078016|1057336000|1187888000|895422016|349439008|180672992|169216000|44728000|318196000|309884992|235480000|319528992|475259008|374238016|593241984|897846016|566236992|905299008|1990082944|1339079936|1777111040|1148667008|1410235008|1247111040|1734459008|1757385984|||1796514048|1545672960|2269430016|1141374976|664844992|743056000|351478016|364521984|1008499968|3056328960|258943008|252600992|278664000|307953984|292503008|280207008|1883938048|517174016|957500032|196520992|494561984|265112000|803768000|690473984|36557000|38479000|124602000|101321000|55459000|31830000|144584992|99734000|374520000|6879000|25779000|31713000|29245000|15883000|38399000|23539000|51482000|89856000|14161000|12508000|6599000|13089000|9782000|10019000|21189000|19311000|14631000|26587000|91038000|11016000|47645000|29320000|21665000|5396000|27968000|9041000|13508000|16839000|12878000|17293000|14027000|9750000|30595000|28600000|19071000|41162000|20149000|19655000|6458000|13610000|14469000|47908000|12870000|9955000|25110000|8414000||7134000|15317000|15243000|10916000|7567000|9143000|9014000|42376000|8323000|15711000|16755000|12161000|11852000|35736000|31708000|47211000|59836000|22016000|29092000|38666000|32692000|10072000|6237000|26160000|42417000|16058000|42599000|5240000|11305000|15734000|9870000|11830000|17907000|9227000|18457000|16568000|52879000|34007000|59232000|9667000|13791000|19197000|46423000|54760000|41379000|93528000|36266000|13302000|17615000|9938000||19808000|37536000|14272000|14464000|18207000|19241000|78702000|87875000|30614000|141523008|18073000|34343000|182580992|51230000|51911000|50988000|41721000|106299000|306545984|50661000|65571000|57989000|17612000|9142000|19774000|33877000|36190000|19818000|27867000|49233000|120621000
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||87375000|563879168|791985216|743988928|612324224|695380480|582790592|837852608|907349888|498916512|900915008|825378880|916691776|690391424|657082816|1746701952||884262976|1018256576|469809504|508666496|587076288|786471872|1278556160|1132894208|973315584|922476032|536917888|1143834624|554546496|524802208|504553888|449770688|597723904|293109600|436030496|601293696|645358912|876932800|639142912|807269888|471266304|521303392|809717120|927774784|1167724544|1480571136|1606024064|2251532800|1191044352|1018295680|565992192|423257696|581432384|369042496|682202176|451153792|344898912|625509120|578540224|570751680|568126720|1376230144|497468896|885580416|1129970688|711314624|231470800|461647200|756859584|420883808|474856512|851357120|917862400|470354688|582188288|433489216|443848800|619137408|492262784|825980608|846465728|943291200|906960896|1198157696|641367616|257627904|574631424|758795200|604960704|1192011776|886101824|903052096|1794576512|943041792|291644992|640224576|900550272|725022528|792429312|720512768|1004963072|1246390272|906206784|822169984|491527808|1062648000|883132928|352185792|775858176|727253184|1005552000|587406016|902828224|1112692480|1974721920|1458689920|2217006080|1415713408|1974978944|783301504|1119430016|1070426624|1468466944|1280467456|1432226560|1819448960|1405703808|936144576|815250816|784292800|527272192|607736128|577211776|623978496|485779712|643188288|529731584|195831104|235728608|746802304|496085504|296968800|482648384|592482432|629373696|760824192|314838688|574210688|541251200|588763904|608567616|410946496|641412416|404989408|423198112|532977408|440438016|444141600|739297792|542678400|283005888|369105408|356623104|416273600|439937984|675137216|609927616||923553216|871328704|670004800|676071104|452140192|663132672|345462688|671353280|305611808|537647104|615444992|587105280|321787904|444993888|567770624|477666208|323330400|838968192|684072128|590054208|538316928|289937792|285025216|633766720|536548512|647143424|718565376|423287904|587773376|714550720|724338496|399099488|386438304|482921408|601155008|563886208|710287488|446160192|718193216|530248896|423880000|652104896|521772704|594926272|382630304|566453120|600831872|521668704|898742272|720260416||916507712|824713728|1747091328|913361216|657475008|590948992|928232000|316408704|351234400|360048096|432130912|687531776|724686208|530715008|481936384|487762688|318073408|733022400|845492480|730948416|429382112|522139808|414901696|291429888|379593888|391113216|500345408|563326272|494250304|443105216|740876480
06438|101337|/equities/bank-sinarmas|JKSE||66500|5838700|2412100|579100|172400|114700|76300|781400|803900|360300|351500|360500|130600|233000|280500|522000||239100|456600|309400|485200|605500|934700|2494400|1820400|2216000|983100|1301200|1614900|1031600|1044100|1463700|589500|891300|5825000|1078900|5026500|2209900|918700|1819200|5173200|7561100|836900|447000|1290800|791600|1498000|4206500|2683100|2851300|10909800|3805500|5068400|22690900|22223400|40432000|45559200|45136700|61393700|12297000|475500|724300|1127500|2615700|839600|991800|1481100|166000|1307800|1025300|1357300|3730500|7063000|1248800|5275700|16465000|1889000|72956800|8354700|1262100|588300|1285900|353400|759000|748400|1535900|866200|2186300|5185100|2087100|73400|528300|561600|221400|451900|52800|91500|203300|40600|28100|36800|164600|470200|38900|564700|12400|156300|35900|106000|112600|29700|19400|82400|211600|33700|152900|34700|33500|19400|9500|16800|13500|116100|3500|3400|7300|55700|10200|2000|3600|6200|6400|14500|2500|50500|2200|17200|22500|3100|116100|36500|15000|38000|155600|7000|9400|38500|8800|77800|27600|6900|454900|3300|43900|8900|35000|62800|94300|203600|29300|445300|14400|16200|16400|54900|1129200|98000|75000||1805200|1702500|242000|88600|70700|75000|29600|53100|23500|14000|60300|302700|47800|12100|385100|119600|385700|66700|77800|97400|45700|5400|10500|17900|61200|52000|129000|10000|9700|18300|17800|114100|21600|300|21100|13900|22600|5100|55000|145600|60700|2300|67000|3500|10400|51700|31600|5900|20400|1700||15700|3500|1700|6300|8600|13500|5100|12700|49600|59000|10700|235300|6200|115200|795500|40200|9300|10500|34500|10000|55000|6100|1500|1900|15000|200|1100|84200|14400|13100|9500
06439|101339|/equities/bank-tab-pensi|JKSE||158400|350200|388800|118100|171800|89400|66900|64100|83700|104100|135600|196500|137700|150600|213400|272300||153200|309700|204200|203400|234100|136000|139900|139500|85400|282200|64800|104300|85400|125800|58000|115100|109100|111300|41400|93900|163500|206400|217700|283200|174700|931700|193500|451100|269100|472200|277800|122200|167700|334200|68900|88100|278300|310800|345300|408900|219200|188900|162200|206800|167800|244800|327500|232700|122700|109100|103000|354600|241000|144800|114100|140800|129500|178800|191900|189200|271000|284700|523100|195000|272700|526000|1330600|731200|658100|281800|358900|1340900|1033600|570900|1254900|907900|825300|840100|122000|193900|392300|104200|180000|316700|314300|646400|625700|1019000|211600|910800|699100|924200|361400|529600|419400|270800|640200|509700|1926100|2438600|742300|405800|404600|414300|205600|241400|770200|576300|461100|228400|114300|342400|284200|107400|25900|90200|83800|224000|327900|291800|20700|102900|32600|510000|418500|78700|80200|114500|42000|133000|120200|188200|28000|120400|57800|100100|60400|386500|255800|704400|1040200|3316600|869600|1857700|1533500|2486700|165300|514100|753500|1686300|424100||594600|1186000|1490600|2691200|520100|1380700|53300|1431700|1694300|1720300|758500|109900|1374700|178400|2016400|1220200|1706800|3373700|1024600|380100|553500|71200|94000|350800|228500|480800|177900|561000|50400|497800|303100|239800|583600|1621600|1627800|1195000|3921200|2146600|4148500|4097500|7034100|6047600|11069400|22579400|3769500|4588400|3393100|7458000|7528000|7147600||17496400|10924900|7700000|4173600|6072100|2027400|1988200|1300300|2018000|1829400|1989700|1292400|2610200|1228700|5522200|35297500|1214700|2263300|23632000|2770100|1371000|1827700|3614700|2318300|6538500|5722100|765400|239600|11184900|1243900|1704900
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||4077900|72785504|121709904|53152700|67960496|59761100|43180400|50153500|49320100|56999100|152327504|193214304|107762400|80306496|134829296|226127008||290170496|318012800|80583104|106564896|66467700|82483200|105746200|133442800|114543104|139417104|176400400|221307008|76956496|187910592|103285400|75648304|115501904|49399200|49460600|81134200|81187600|255040096|243691696|96801904|150758400|165913600|222900800|273754688|366529312|356477696|201807104|100165000|94368096|170817296|124888800|113805800|255163008|89600096|267698304|133488200|173017296|225495808|61396900|96235800|154972400|189936400|143447296|144083296|145678304|147844400|52732100|208158208|286754816|384393696|451567200|241820000|169939104|234504992|158448304|288965408|218929104|681938432|541727872|118294704|376419296|217536896|228285408|302719904|269368704|209209696|306144096|539281280|166330000|303472992|216376608|276347200|443399200|398560992|153285504|446388192|299569088|146259104|257136896|260068096|233822304|338848608|123553696|192286704|146286096|428448512|405182912|160576800|383070400|286419808|700609280|474564288|1021403008|913286016|1412545664|1694947840|702580416|125404304|246635504|144644896|177650592|206830304|198995600|238936800|237564800|298502112|230660000|133104200|61824900|84193696|122546704|64153900|120901504|61888800|43867600|59071700|69414096|22888100|30650600|80653904|75616704|105616896|113575600|242166000|81677000|107176096|149741792|156376496|94394304|94416000|188407808|137533408|110775696|120526096|124232600|149634496|93444704|50017100|83863104|92796304|77445904|109799696|106320800|102004200|197147504|142651392|136602304||111621904|70246304|74623696|88733600|57234300|162432400|209383392|119525800|107513904|121409296|151337504|115700800|114550096|177875904|124187504|149657504|88515696|164053904|121939296|118215504|186532992|76269600|46434600|146661408|118478896|143829696|283886016|151401904|201823296|149571296|266115200|212757904|91009104|90212800|155827696|87471696|117247600|101748600|160624496|246431104|178424704|200556704|299810688|158124992|329125696|367487296|287368512|162675504|127590896|109498600||177470592|142118592|152766704|137776000|131172304|104651200|106986496|74696400|45234200|58612600|37442400|51403000|69844200|79520704|79666400|72650400|90947200|83801696|75919904|77723504|55184600|120351600|60767600|49752500|102897600|110280096|188183392|476592096|118730000|196287008|92373504
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||1025700|8132700|23189700|17496400|6540000|20345200|18704200|11825700|12297500|5664100|13169900|21352600|20258200|26333300|18300200|30002300||24920800|28686200|21010600|27748500|13668700|31378300|34324600|34999300|9092300|28283100|19764900|16360700|5800100|14529100|6116700|12307700|20880800|5458600|11091000|18228200|21498600|38468500|25181700|14589600|20247700|14155700|19540400|24232100|43048900|31834200|41002500|45384000|56307900|28590800|40169100|29385200|61211500|26314700|105147400|77333600|24199300|26229300|17166400|32673200|17752800|14888100|22727800|72085200|48224700|54349900|2606800|8627700|21334800|36190300|94781400|23465200|14980900|25936300|23374600|18470800|32181300|66465900|119709296|42574200|36792400|50721300|64546800|72684000|51746000|25544400|84410800|55136900|73274304|54181900|38621500|27303900|60747800|41856900|20478800|50374700|74931400|18842300|34180300|51127500|37285000|73984400|41053100|54643800|13006600|56927200|70750800|86260496|58856700|50023700|45485800|38496200|48289300|84608496|74630304|115388600|150745200|98280896|109146000|249906496|261891296|256417296|288636608|244466896|126184200|81955400|30145100|40912100|56852500|39572600|22510700|35473500|24334900|33182400|20124900|12806000|17790000|8202900|6696100|21635300|28431400|17085100|19319700|32265500|43899300|151236608|151696304|178620896|147289504|206404304|147718304|151586096|202735904|164121104|145734800|148471808|186668800|138283200|161432192|203000704|156549904|158572304|188910592|160711392|210547008|205342800|184051008||209248192|215939200|265221600|390824096|387619008|366780000|324449312|281893600|128842496|151885296|369744800|207003808|167814496|139338800|276280896|239327696|100550304|183279296|277905696|217061104|198389104|135715104|50818600|248585904|175172000|85923296|152384192|66396400|191487392|110288096|124947696|95813400|92053000|85044304|84521200|98243000|143163600|153812896|96973696|80040096|98425200|55199800|125836200|96948800|158041696|243740896|216216608|109561600|159891600|177990000||59779000|56024400|79811296|131493904|140687008||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE||42122100|32161100|40949400|136084896|28926000|40332900|76167800|30431400|49684500|39669400|67412896|92286200|46999600|78313504|39732700|98686096||99485200|145654592|353342688|633353728|1105740544|74493104|189339504|155612096|50974700|187522400|108658704|259283392|108571904|153332400|392378816|360408608|584014784|353164704|576941504|2009368832|1621884800|357837792|290557408|769813376|1210318720|58834800|34215000|20686000|54764300|88436896|33170500|30978600|22106900|53332700|29000100|114089600|123190600|240971008|778713600|180460992|76516400|284974208|110206200|33887100|39530700|56059700|429067008|137099008|187121904|108078800|45071000|409757088|68671296|89666304|187945600|1054873280|470118112|740182592|12973700|1243200|389065504|235183504|120986600|5759100|7092700|9129400|11520000|11749200|33824400|12011200|38286800|11315600|19294100|11486700|16378100|11114000|24732200|25331000|9884500|85467200|144543904|10730400|1414800|1151800|1204800|1116100|1446700|9586200|875800|2472100|5783800|6115700|6616500|2098100|2588100|1172600|478400|687400|1277200|1154600|21626500|1227800|1450700|1696500|70800|494400|569400|662600|582000|3530100|5266400|6512400|2182300|2733000|1646700|2187200|12770000|30257400|5247000|12991300|20234800|12663900|33773200|115087400|7562900|383300|13000|494700|1019200|735700|36180000|28590800|131908496|136300|115500|171900|57100|35500|76200|3429000|926600|23652800|279300|40315700|98400|52000|85500|28700|203700|572600|285800||394800|314900|95400|135500|104400|207300|443300|217400|78900|363200|369800|588400|313800|278800|586300|914400|783700|1235700|876900|460200|425500|85700|382000|75300|134800|533700|499200|312500|213100|1118100|357800|72000|161700|711100|1645000|2439200|1139200|326800|1441700|585000|662200|1177100|342800|218500|336200|1053700|3167500|1399700|1158700|405900||63001900|341000|1458200|1207200|946900|1308000|1731000|2184400|2047200|4198600|2660300|7794700|3411300|9674200|18249000|13792100|15013100|61985000|34681000|4212200|2709900|17447000|3677100|1989300|6756600|4969500|4141900|1338000|10478800|7058000|60016200
06443|101341|/equities/bank-windu-k-i|JKSE||3344300|16883400|14615000|45885100|18292700|44697400|29062000|17812600|15211500|16696200|29190200|39639500|18150400|12573000|11697300|26099100||29765000|19275300|36404600|35090900|71479000|38322700|20738100|38043300|22276400|33651800|26473300|42540200|33248100|45857500|53681000|42834500|47043200|37418000|54578600|62217400|89058600|44997900|51975700|80348096|72520400|44082100|52639000|46828800|95581600|96322496|89527504|63613800|46750600|85341904|79702000|139316096|213412304|321358688|1385532288|147410304|113407696|441384800|332258592|59182000|94653296|121055296|368169792|280174112|218125408|165634096|30734400|93012896|172499696|76116400|153777696|341755712|147521104|616906112|495644096|1174435456|5625951744|1208701696|767060096|255459008|443889984|651908928|708851328|2429160960|1251904640|52635500|206224800|47448400|85534000|45680800|93115800|26829600|23666100|13109300|1997100|10256200|69792704|20758700|6241900|21538300|12729300|30881400|31810800|215194896|8450200|26001100|34421900|23962700|35749600|190452608|112685696|33089500|37220000|78790304|16691600|16507600|7493400|5729700|29193100|18943900|26693000|15763200|80437200|3588000|6162000|6758000|22475600|9888100|14253200|15062400|6969400|6090100|3291100|6968600|5717800|5286800|4183600|5321200|3381000|9360000|5180000|8703600|11862900|10574500|9387000|11869600|38593900|53434200|122650200|13781200|7113300|15297600|6838600|14477800|23106900|34850800|402358112|4684400|4756400|4938300|4867200|4642300|2706900|5059200|2607900|3171400|2314300||2868500|27448800|6325700|2539200|9190300|2802700|1927500|3570300|3581500|2783500|2132500|4865300|4105700|7577800|15344200|8757100|7210900|17553400|45451900|17205300|41868300|1394900|1550800|3281800|63796700|14674700|14188500|9125200|4778400|2554200|6437900|4994800|4853300|7449800|7240200|67350600|8655200|2137200|9098900|2849400|1078300|4928900|5613000|5821200|8802900|11883500|8633900|3606200|9153900|6169600||7185800|17646500|7610500|6392700|11167900|20080400|26268400|35498900|24829600|18820500|45824100|17744200|54347000|56642200|32902300|51874900|29560300|87080400|98293600|94984800|46010900|57392600|7921700|11067600|21360700|29510100|19920700|30889300|32675900|77583696|254462096
06444|101321|/equities/bank-hmp-sauda|JKSE||56500|1834600|2517600|2046800|967100|517100|107100|368700|286400|1225900|1638400|1143500|710700|801200|254100|836900||514200|954600|520600|1568300|288600|305900|413900|276100|174800|962800|1001600|1363700|373900|1290900|753500|1180100|1566700|909300|1463600|1072000|1040500|1528100|3566200|3179800|4153700|2257800|2930200|1501300|1429800|3028000|10298800|6444200|2157391|937366|793677|1337491|1939549|2144920|2668106|14198724|338948|1048899|1092077|378687|490625|551397|841101|132768|162092|381418|49143|279592|692457|331870|689019|1109874|1007441|1553479|2538574|3990834|26563060|662526|278479|494367|25785|87972|25380|111432|15370|29122|15774|55918|36301|27706|243796|113555|206685|3539|1011|14257|2831|2629|606|3640|16381|14459|14459|38930|13044|8898|30638|24369|17695|12134|14156|59154|22246|66535|258357|97983|19515|1314|87265|191113||5662|4449|10212|4348|||10314|3134|132161|8392|5258|101|6269|404|3640|5359|1415|4853|11021|2022|303|14156|1213|101|505|101|303|17695|202|202|16482|19414|2224|2123|202|9100|12235|5662|4550|3033|2831|2123|10111|1516|2426|3336||202|8089|3640|22347|3134|13246|910|74321|102736|808|8190|2528|12437|5864|707|7179|505|202|303|404|202||7078|2426||||4145|101|1112|9707|6673|2224|24875|910||2022|43784|19616|10314|5359|14358|21032|5055|3640|303|7786|20729|4651|101||2123|5055|20425|42368|19313|5460|9505|5561|7280|12033|14662|54300|122555|53087|61985|59963|606|7078|25886|6774|3539|5055|4145||8392||6673|10415|22347|6067|37009
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||28859400|163375600|164935392|228517600|212816304|174950208|282235008|143254208|116047104|99010000|237261696|241633296|239946704|142332704|323852896|390603104||226974000|119796704|164376400|344331904|106774600|114328400|513218208|318932000|176861696|401188800|253242208|323060800|293065600|626021312|333314816|546732928|472232992|152488304|514103488|321235104|790814784|535102016|449728800|1501556480|570275840|264689824|506423584|316057216|541801536|301927776|306526528|355251072|711593344|623169472|966600704|1528639616|919030848|1644957568|2691988736|1662780928|492108544|1061799168|1050848000|193632304|187752096|153021968|429875136|107355320|47953820|39052752|15609410|36973288|38606320|43379320|45175952|126236544|121887904|90592288|260868496|225356880|507352352|303994720|48423220|22207190|5156710|10808270|21106040|9694510|28839080|1453790|1520330|5161890|2348330|70140|206160|207730|80730|217530|82530|320440|4560760|2684870|2858480|6640|15760|17110|151660|553160|1130|30630|287000|595050|541120|1971040|3929230|4944250|486120|356820|594920|531840|1071440|403840|644100|338170|952610|798080|147840|13590|42270|389280|12510|22110||5610|54030|238960|282630|1094200|1541390|1199010|478140|852220|177170|275520|49280|164660|60710|55320|137920|158300|302260|166930|699410|180620|227210|225160|858470|1330890|2808980|1056130|489350|189570|425080|79580|145470|259230|253950|363400|770260|752250|563340||270400|364270|217800|86969568|1061050|1087410|192080|114190|912150|1852880|14191090|4057320|191340|104240|262990|513490|464490|139380|2706500|635190|423960|2472510|5015080|11680590|1627250|1391030|25013180|489680|98740|273570|721230|665040|3509010|5255630|10510000|8622200|6760220|4626680|6487180|8810470|8970700|9795220|13566480|8444620|8331590|8990170|14711670|11515600|15258600|7977900||19391060|9172090|21575180|16417650|11799960|14111610|15955910|14196280|22917430|28539440|21618040|16517030|18330320|20394330|20047310|20053030|16711650|14974130|21527660|17137930|21684820|18615530|16730800|49732792|50571488|22362240|9094620|6248640|14018590|7933770|6134340
06446|101342|/equities/baramulti-suks|JKSE||2522800|6911600|12591300|7934300|18823800|4233300|8309900|11228500|9409600|10559400|20849200|18364300|24780500|21261100|27663500|36577300||12557400|18413100|7862100|19986200|14288000|20126300|4071000|12256200|11000700|7584200|1888700|856900|378800|865400|417800|873400|1764700|172400|139300|274500|175400|150800|198200|399800|864600|116000|246900|332700|467400|1081800|986400|1828600|1930400|210500|259800|120300|135800|217300|129700|177900|120000|57500|114100|144800|96200|323500|442900|814800|170200|3276200|877000|105700|27800|121100|46800|80700|88900|44000|35800|94800|138800|15200|26300|58200|44000|40600|129200|210000|163100|11500|51700|262900|193200|263000|397700|135000|63500|28000|46800|32400|72400|37300|55900|172700|95700|207900|319800|248000|224900|342500|17600|51800|75100|98700|115500|172700|544900|46500|166600|187300|40800|10600|309200|228900|9000|50100|35800|23100|900|4300|38600|34000|27500|30500|15900|11100|3800|4000|2000|5700|5300|800|4200|87100|1000|1100|4300|11700|9400|15100|5200|15700|8400|1100|11000|27700|3800|19500|11900|39500|18400|12300|5800|9900|9100|3200|25300|66600|88900|8100|43500||6500|35400|44100|47500|21500|16400|101100|282700|161000|78300|38800|109000|44200|62600|96600|69000|15100|42100|24000|14300|56400|26900|8900|8400|20200|20000|24400|9200|9400|8600|5500|49500|42900|28900|308700|46600|1000|5100|5300|13200|13700|4700|11400|19300|1800|10400|6800|5500|22400|50000||29300|34300|8400|22500|33900|68900|339500|73300|85500|195300|16400|64500|37700|16100|31100|127000|900|21500|15100|35700|58500|40800|10500|14300|54600|59900|8300|8700|7400|7600|83500
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||68048200|280008000|238044992|358326016|297326016|328452000|473467008|246592992|174434000|162419008|259991008|216483008|208094000|106333000|129422000|255588992||121035000|171564992|138328992|153639008|257708992|177228992|278449984|281809984|129385000|289657984|243839008|455288000|161268992|186100000|160862000|172108992|124122000|126995000|124105000|196192000|250738000|389200000|373831008|338704000|146104992|199978000|226962000|300452992|255206000|313521984|196443008|170576992|159374000|222668992|235100992|272483008|221418000|202342000|544806016|492428000|138188992|145100992|110087000|145743008|259212992|303668000|208414000|179722000|226868992|248375008|67702000|209180992|221914000|237990000|165584992|203615008|248600992|174346000|144759008|139971008|258836000|272887008|222348992|288153984|678886016|283008992|235752992|206082000|277671008|213176992|150588992|413408000|405795008|472182016|920395008|302328000|398939008|384670016|154131008|531801984|532833984|410227008|1002382016|438542016|349435008|507366016|387457984|308921984|117087000|412240000|649118016|570283008|248674000|292225984|278142016|254524992|237628000|228842000|258572992|215092992|232303008|137199008|426972992|326104000|407583008|618974016|448972000|366384000|718491008|409940992|320564992|310448992|327092992|272656992|186516992|177830000|236820992|263154000|262868000|390364992|308428992|149527008|187284000|397383008|309332000|365731008|473632000|393198016|361584000|235423008|276382016|327552000|286499008|454436992|342856000|363463008|413535008|439054016|597203968|599619008|282040000|325103008|401814016|548187008|444848992|562716032|673798976|519003008|440699008|642265024|743332992||2382542080|796723008|887768000|739691008|705488000|726291968|455076992|879612032|626328000|785315968|382915008|504463008|242959008|383825984|350408000|349540000|158747008|202920000|141550000|200136000|208442000|120237000|115921000|244486000|128148000|118908000|170718000|134752992|144834000|74717000|249018000|88254000|159559008|288196992|160154000|219388992|323337984|125005000|210378000|192199008|188672992|194740992|441012000|213310000|261248992|368823008|515144000|557552000|521083008|317203008||477508000|381919008|629862976|535374016|495385984|369620000|515368992|557492992|645784000|392660000|408388000|465080000|1011238976|717606976|729502016|567656000|453463008|649729024|1045100992|716145984|588147008|725145024|600017984|394399008|703470976|629496000|774142976|572443008|702505984|697398016|771422976
06448|102974|/equities/batavia-prospe|JKSE||118900|366800|57700|291400|459700|206700|208800|108700|949100|224700|325100|149100|435800|3562800|284800|348800||302900|1169900|360800|1324700|806000|2327200|719400|5032200|1551400|872300|1769700|2294900|3649900|4358998|4051948|1373699|2285699|10620145|7183796|490050|750|23250|9600|96000|274800|230100|192750|99900||750|142050|1500|150||4350|60000||600||1950||||||150|750|||1500|11250|30300|14250|150||2100||2850|||150|450|7200||40200|150|450|300|750|||300|3450||||300||||||234150|235500|168750|157650|91800|16050||||900||||||||||||150|||228450||750|79350||150|674400|3605248|||||1500|15000|75000||750|||269550|675450|2494499|903600|657750||19200|70950|100650|23250|79950|79650|388650|103350|227700|90750|361050|6000|201000|305700|37650|709350|150900|154350|301500||||450|750|||300|4500||||||150|||600|||2550|1200|10650||150|||28950|150||||14550|126300||344100|||150|450|2850||5700|1148099|5850|23100|17250|285900|29700|100200|79500|31650||52800|118650|15600|14550|4350|27000|61200|38100|245850|96600|222150|665257|44825|67395|210648|31190|17084|7523|65984|15360|58618|35892|423490|94823|4859|4702||13636|784||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||5500|||||1500||||100||||||2900||10800|170000|178000|51500|87000|69300|||800|1604600|1318100|19567400|9600|700|22000||20700|5500|1100|900|100|4033500|30500|100|200|8800|100||958100|300|7376300|1875300|100|||||7301600|2100|2200|4500|6800|4600|||100|||||||100|685000|1177500|641000|72800|5000|7100|132000||4600||||1500|6000|2300|||||||||||||||||||||||||1000||||5000|||||||||||||||||||||||||1900|||1100||500|||||4200||500|100|||||100||||1000||600|||||8500||900|200|||||||||100|||||||100||||||||100|||||500|||||500||||||||6000||1200|||300|||||600||||32100|100||5000||||||||||2700||||700|2300||13500|4100|15400||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||766400|8228700|7716100|33011400|2165300|2078600|1384500|963400|3614900|7609700|6182900|4253200|2835800|3639900|20097400|10192400||5697100|6479700|4574000|11925100|29557700|2318400|5408300|23247100|37367700|18673000|7536600|15488700|21935300|10421600|8723300|9246100|13633600|4925800||28932100|19598300|43829600|110092000|97869504|35006500|9955400|4041700|9987900|10391100|2220700|9253300|14547300|42548700|9100900|29363000|60733500|2782100|2031400|20506700|14235900|18094600|32035900|4722600|9834500|50258200|127821200|45089400|137324304|5857600|9111900|139400|2098300|5813600|14209100|109163504|11970000|28367100|84271600|244570400|1205000|2453600|641500|340600|146700|42400|123800|137600|99300|90700|624200|196500|289400|342700|439100|503400|316300|132300|31700|3000|10000|679700|440400|284300|113800|57600|101300|171100|303500|178000|189500|171800|54900|67100|122400|70500|128000|22100|113300|73200|152200|85300|8200|47100|6500|66000|726200|112800|75100|10700|62700|10300|14100|131600|530000|17200|21900|57200|262300|649800|202400|24700|91000|66000|102900|251400|315100|959100|1811200|2386700|16314200|120536304|3449500|5021000|40313100|20347900|2164400|2667000|39328400|25832700|5115400|1121600|1252200|2068600|70455600|13104400|88469504|2507300|7161200|63422800|28349600|1137100||1358200|5211000|91712896|5928000|226900|11257400|158500|636000|465300|1911200|445200|786800|488800|780700|569700|629200|227600|323400|457200|830900|569800|369100|46400|1160100|1621100|8447600|574900|603200|947700|1883400|2070200|956100|2745600|1957900|4735100|11224000|17303200|4177200|3162100|10805300|4589400|4766700|16568900|15149500|12953900|10916600|60791700|||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||68215800|167267696|25932000|15018800|14762500|13736900|2925400|419100|456300|639400|831500|1409600|485300|637000|682000|1258700||1074400|6510400|667400|763800|353200|364200|622100|1528300|639900|1591000|1106400|1243700|485000|448400|1604000|1804800|827400|3727400|7488800|2575200|680900|3493000|3277500|2270300|4489000|4279000|3958100|942300|830400|2323300|2833000|1252100|132600|566100|308100|279200|1266100|331500|351900|3913100|3775000|5868900|4313800|3517200|5686700|2362800|5312900|2151400|3308600|5633700|34800|115700|297800|12103100|7716800|8811400|3494200|4849800|277100|47400|4581700|430900|4481200|4725700|3373000|4786900|5116500|12814000|4943600|193000|693500|334900|614600|855800|1174600|256900|164500|156500|92400|536200|8768400|7074500|14176700|5939100|3371700|818900|6015800|5698800|2183300|9234900|8035900|5532400|1625400|1119000|931300|1972400|22425800|79050400|12329100|11164600|16896800|4375600|15110800|28046100|77977504|83188800|39861200|73293000|45787800|49365400|38086100|650731904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE||3400|32000|69500|107200|69100|154300|162000|236700|250900|252100|387000|266600|247900|439700|178800|367200||102100|93600|109800|98900|187600|137700|237000|378100|211300|320600|104700|178100|144400|489200|465100|446900|503600|164000|205600|284800|386100|446000|330600|309600|346200|187900|290800|272600|537200|1324600|2607200|389800|106700|227000|343000|491000|451300|754600|1165300|789700|456600|453400|565400|167300|543100|409400|248800|297600|712400|262000|77100|214300|223900|46000|19900|3800|2100|3700|7200|36300|6100|71000|3600|12500|1000|20000|10400|17200|20200|98600|2000|89000|1200|7400|9900|8600|15000|12000|3100|1400|1500||100|3900|6000|23600|17800|43000|5600|14400|34800|13300|19500|37200|21600|3900|16000|800|300|600|100|100|||||300||300||||100|100||600|300|2200|10900|3700|2500|5200|1300|6100|700|1300|12700|12400|8200|32700|7600|2300|1000|||300|13800|1112600|5200|100|400|500|19900|2025500|500|1000|500|2700|90500|23500|4300|||200|6400|2200||5500|110600|13300|30500|25200|1069200|19400|1000|3200|34700|26700|50400|32800|6100|28200|88600|200|2181400|15400|3800|3500|4200|10900|7100|16600|26500|30800|10800|8700|13600|6100|2900|4400|6300|11300|13100|29100|68100|153600|61300|216700|144800|169200|229000|211100||617200|218500|2300|4800|11100|22700|31300|121900|8100||2000|6600|7500|8000|21700|56600|47300|30300|14400|74500|141600|159800|117200|19200|36200|47400|29600|171400|14900|18700|61500
06453|101219|/equities/bayu-buana-tbk|JKSE||1700|7100|17400|16100|51800|3300|2900|600|2000|5600|85200|16800|9800|2800|46900|44300||1300|7400|70500|22400|4700|800|400|5700|1600|3200|3300|24700|2700|6100|37600|19500|4300|31200|32600|59700|109700|157900|29600|34600|22200|27000|35000|26900|19600|8300|6300|16400|3200|5000|18800|7000|6100|13500|8200|12900|2400|17700|9500|69500|12000|7800|5300|7100|2500|3100|3400|11500|2400|7100|2900|1800|8600|39000|19000|200|9600|9000|1800|2600|15800|700|108400|34900|15300|300|18000|15200|4300|4800|3900|6400|1200|||1700|14700|400|1400|300|500|1400|19700|85500|15400|17100|26300|1200|19500|1600|19700|11500|7600|10200|7800|3600|12000|21300|24000|10000|6400|2800|17000|900|28500|7300|500||1400|15500|2200|24200|19500|306400|36100|21600|835000|73800|59000|111700|5300|20700|133900|929600|2600|3900|6100|12000|432200|626400|1200|37900|22800|59900|14100|2900|141400|8400|10700|25300|27200|31600|36400|12600|33600|56500|7700||19600|477800|503400|111600|55600|2500|8900|173800|6100|18800|42000|31500|14900|7400|9800|19900|7800|15000|21700|82500|331100|24300|14100|21800|5100|7200|63200|35200|265100|16500|27200|230200|42500|||13400|52300|28000|83400|12400|10400|64300|84100||8500|47700|20300|5500|20100|10000||22100|19500|29200|11000|14200|16300|10000|15500|26100||19800|10000|23500|21000|17000|4500|73200|175000|32300|55100|11100|700|2100|216700|1700|13000|62500||42100|47500|71600
06454|101345|/equities/bekasi-asri-pe|JKSE||7369000|102884000|309224992|876509824|1058741120|42377400|41777300|220666896|324171584|261931296|313723008|70348800|23188300|69651200|60652200|64855100||71780000|139571296|139458704|198228608|47081400|91952304|73670496|369120512|208284400|1073707008|610804992|381566688|312426304|362881312|710093568|1087790208|67586496|91234800|130664000|204485104|235568608|95295904|338520288|761981120|410887488|795753920|249926800|27085900|120387000|50057400|100033800|670738496|538636416|30466500|42338800|17333800|184100|88200|20500|514400|25900|55400|77700|11700|123500|5900|28200|72900|22000|9400|55700|159300|138100|885200|419000|274500|5073900|24047900|178500|3161700|2314000|87400|3280600|13900|11000|2000|156400|292000|1871000|17600|1800|532500|9400|85000|4400|2000|150600|1100||6100|10700|18600|7100|100|2000|200|24200|4400||16100|523300|67000|77900|100|100|100|10600|733700|641800|109100|50200|800|1077300|241600|20100|15900|16800|12114100|2000|3200|13100|620900|74300|63755900|1408200|33099700|32360600|32087000|97208704|68131296|33067100|33495000|33037900|32165600|33020500|65217200|299600|51900|231100|79800|680000|289700|426900|227800|271900|292500|228900|71100|127400|103500|79000|124600|364000|218800|83200|319700|749200|8837400|1228800|680200|1448300||105700|365300|199700|333200|185200|421300|114100|274200|432500|463700|328500|332100|496500|1787500|999300|2564400|17448300|2260300|1130400|1588000|9851800|1622200|6915600|287900|467300|1586500|1147300|1180200|67509000|70608496|37966000|91386496|70485504|26092500|72203296|67911400|5742500|3076300|2378600|9674400|11849600|2094800|13998100|7997600|71046400|2802600|85385600|38465900|104228096|39766000||123877504|81848200|114799000|163506704|181706096|113332400|351691296|259762592|173729104|180739904|152909792|153807808|232368800|224925296|122559904|148727808|154033792|152490800|104701296|162245600|118478896|134147000|145798400|142237408|148397408|164980896|189653296|153743696|145584400|143489792|155421696
06455|101346|/equities/bekasi-fajar-i|JKSE||29839700|242743296|373386112|367876800|427613696|211933408|59051200|117197400|167590208|331495104|156310400|207697504|349655488|279468992|35170900|141911296||48854400|98977696|55387300|48532600|49169800|93779104|115106896|86331696|55336000|86774896|71474096|46122600|43613200|25337000|35429600|28573200|42941700|40535600|56859800|52619900|32353200|45014200|59329000|42488000|55059500|53342900|125096304|100323400|187527904|271416704|215533792|64192800|70572704|91502800|99535400|58142300|72604304|174596192|51000400|56611500|38263600|59620500|54016800|55642000|72648400|122778800|39589900|49561000|41975400|85661696|44657700|72747600|98572896|59267100|45972300|68895696|64125000|249372800|89794496|122784400|202212304|141030704|263399296|247651696|428150592|515944288|409713312|528756800|671553024|436248608|687618176|1036612480|1667276928|1154984960|2155636736|2337630208|612564224|909985088|265590400|1650437760|946575872|794577408|1153185024|1854478080|2901649152|1328466816|1259348352|1761148288|130823296|222931296|179980000|176288896|232263904|475308288|125960400|100619600|109397504|208870304|221197600|358455008|219651392|101960600|184369600|148873104|213341792|163568704|168929600|153977296|65479200|63545400|59282300|82971000|73111000|84545400|68106896|43329400|70513296|52752500|32344200|73803504|79928400|30582400|25382000|77784600|195389408|64876400|49271400|71302704|66886300|66434800|54135100|77745800|44042800|27741900|30505300|23206700|24275700|25837500|53470100|59205700|90984896|81291600|91365696|98345104|100538304|112545904|152571504|115408304|132957904|119045200|157748704||56504500|88924704|56822600|94130896|88704400|145999696|74202704|101844800|124265000|38014900|36102800|32733200|23705100|56400600|93849200|65397100|52023000|61230500|133572200|117238800|151340496|60527500|54637700|77693200|159318304|248831008|289639488|190995808|114405000|249592992|61751000|30053800|40484900|24083200|62945400|87955000|91057000|93671400|70359904|35732200|19442200|17718300|11333400|8891700|8260000|10920300|21802200|50862200|37347600|11734100||31360400|15088900|34649800|32467200|64680700|23113200|54211700|24610300|54395500|54846100|34117500|129143904|90856600|82849696|123578000|70401504|85830704|179255696|416208096|208538208|85091400|300217408|57754200|27899400|58562200|63738100|58499100|73493104|96525200|46722300|62872400
06456|101220|/equities/bentoel-int-in|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1550300|1949500|997400|411300|1053100|1397000|160600|198200|456700|136700|58700|50500|10100|45500|38500|70500|95200|303700|444000|680500|270700|537000|1148400|172100|1062100|692500|432300|1208500|332200|1864000|1618900|102000|332200|2096400|1772000|658200|647400|1087500|946900|286700|387900|1109700|377900|524300|292500|2418900|1566500|1203700|4858900|6343600|32300|635900|104500|57400|41500|288900|127200|109300|55800|55100|69100|59900|144400|223700|143400|10200|70400|42900|21700|13800|72500|50300|24800|175300|19100|52000|5800|47500|7900|4400|125800|8500|13400|21400|13700|12100|89900|10900|5200|8600|6500|20200|48900|186100|42100|61300|51700|75400|81000|161800|98600|114400|78900|19800|96600|6900|65400|18600|96000|26800|151000|146200|178400||38300|197800|176300|109100|50100|33500|44500|92500|229500|18400|201900|186900|888100|569700|59000|310600|264400|207200|129300|75500|196800|28700|10600|126100|37900|209100|148200|85400|323400|63200|341600|367100|149400|145700|219100|264000|11300|1000|7900|107500|60300|148400|21000|55300|43100|119300|350800|900|28300|37100||113000|32900|1315300|227300|37500|6200|1900|75500|92400|406600|53400|55100|156800|284000|185300|140500|76200|100200|200200|78200|73200|136100|1000|16200|600|500|23500|93300|62500|38300|28600
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||222364000|181374896|179592400|232466896|203173904|244026592|311339488|350826496|322206112|326686400|354311296|321682816|333247712|328858912|252396704|369957408||302205888|319376512|234697504|300861184|286777600|255801200|249161904|223590400|125962000|198092992|183799296|163771296|163483808|270707104|195623904|143137408|116152200|116886200|178143808|185377200|147540992|231688608|140058800|148443392|156634800|155088400|121929600|110372704|137830800|148752000|138773408|137548896|184458704|195183600|279936800|472709312|346684608|74697696|242283808|321640512|107336800|198197296|242589408|120443904|152560000|231863504|54190600|212009504|199606400|8972000|805100|3858800|2759700|2870600|11016000|21348700|29968500|130326800|75384600|69700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||1368900|702300|1283900|3462500|2788100|946900|1545000|3092700|2114400|5344500|31480400|33875000|20060300|1589800|1417100|1025400||894600|563100|621300|1077000|1057900|1624100|902100|612400|128800|275100|246000|602300|307900|847900|2501000|3279700|10061900|2195100|6458300|442300|465600|694600|777600|637700|755700|956000|869800|463300|717400|687100|830100|789200|867100|1044900|829100|729100|505000|639800|706200|612100|428400|345500|486400|462600|636800|449700|526800|469000|380500|582400|217300|720000|663200|933000|758600|508700|573000|708000|793400|890200|679200|888200|961600|1090000|1141500|1971400|778600|815100|746900|551600|514400|770100|709000|737400|873200|945600|755200|722000|267400|680600|662200|732200|724200|616500|694600|608500|606100|652100|314000|618100|626800|467000|641100|684400|631500|593800|569100|633400|624700|435200|479800|411900|547500|440300|437900|611900|580200|531000|696600|439200|588300|483200|517500|619800|614000|738400|701200|597600|792600|463100|430100|281600|92600|278400|515100|503300|731900|342000|486800|1859100|1297700|531600|602300|1000100|1156200|1446800|1132200|1583100|1595200|1181300|2718700|3030100|1968500|3450900|13316600|12160400|2543600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||130800|724200|1062700|185500|46400|158000|10800|43700|21200|42700|10100|69900|120600|649500|1045600|61300||3333800|42300|155400|63700|67300|385700|46100|220900|32900|119900|69000|398000|17800|38900|13200|16000|132600|5919400|286400|134800|107500|95900|1070600|480400|510500|102300|35500|668200|109300|310800|229200|266000|182200|1205400|38600|35900|276700|42800|20300|11800|111100|15200|114700|16600|17000|322700|105300|15300|10100|12900|35100|24400|5100|18400|15000|207600|153100|103100|6183300|369600|109000|164300|2034600|40700|30800|20400|1668200|3709600|44500|2800|6900|291500|23900|10900|459800|23100|33200|59300|4200|8800|40600|3900|7000|2900|15800|2700|2200|500500|800|13400|156100|11500|1100|265200|16400|82700|5500|1700|36600|5600|100|25500|1000|4400|95800|15400|400|200||10200|633000|2300|900|1200|4400|400|1700||1200|1700|1800|300|4000|1100|200|1600|500|1600|3400|200|295100|13000|34700|1500|5200|27300|113100|65000|614000|11300|26500|50500|2738000|1513800|12200|20200|43300|67600|25600|38300|100900||449600|73300|25800|315100|287800|3389200|211600|1414500|14888600|3986300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE||300|100|2500|4000|3700|8000|300|2400|14600|14100|8400||28000|2400|600|45300||9000|36700|13600|3700|5600|182600|7400|2200|700|4800|6700|260100|18500|35000|30700|26900|1000|6500|20000|99000|29300|100700|6300|7600|94500|35100|50300|35100|162100|16600|46300|42200|6200||41600|37500|1000|700|800|5300|11200|32200|5300|8000|2000|13100|1800|15700|1900|1000|1500|3900|3000|28500|53500|51300|23200|2000|5800|5300|4700|129000|122400|114400|53900|21900|49400|24700|16200|58000|10400|8300|4400|6400|8800|47400|130300|86500|46100|44600|20000|57600|16400|14000|1400|800|11800|1300||8200|2000|310300|104500|48200|31100|55800|300|61300|129800|47400|100|10000|100|1200|400||||200|1200|100||100|100|100|300||100||100||4900|300|29300|20300|88000|200|7600||2200|400|500|200|100|14500||400|400|100|300|||7100|700|10300|1000|25700|1400||100|||2000|200||90800|182200|100200|200200|300|3600|729700|185700|76800|100|167500|32900|100|800|865900|94300|82200|44200|300|358500|61700|171300|27200|119400|15000|78700|400|264600|108900|1200|12300|100|304000|900|100||95500|42400|87600|1600|344100|400|60000|32400|75000|216200|10000||10000|180300|146200|26700|200|449100|23200|33900|14800|3500|86300|61600|65400|25400|86600|47400||1000|700|9200|931800||241400|1162000||26800|47000|100|41800|263800|357600
06461|101350|/equities/betonjaya-manu|JKSE||18000|419100|150700|1517900|404400|44800|72200|275400|221500|147900|712400|1050000|721800|76800|203900|241300||233400|148300|230800|83200|130200|509600|283200|295100|719600|103900|30900|455900|16300|25400|203100|77100|280100|234100|1285900|83500|178900|287100|564300|582500|1507900|390300|575000|186000|317700|251200|175000|812400|1169400|467200|675400|252000|117000|130500|35200|109900|55200|126400|42800|84900|428600|510400|1628400|194100|527900|714600|1111800|4647100|440000|453500|390900|233500|130700|168700|475800|429300|422300|34600|44400|401400|372300|945700|2052400|715700|724500|2376400|1557700|4831200|592500|1262100|1321900|601400|143200|60800|40000|406500|91200|589700|633800|787400|509300|236400|392000|1080400|202300|712900|501800|524300|537300|1001300|831700|1550300|11940500|81500|145700|19400|152100|44400|39300|10000|149200|90600|147400|209900|108800|226500|55700|115100|441800|126100|67200|3900|162500|358900|187200|93500|124700|36100|56100|333300|225600|132400|326200|517100|529900|500200|363400|627600|169900|497400|134900|88400|660000|153000|167200|359300|476600|1617900|1369500|1076100|522200|776200|453500|892700|469200|792900|1574200||548300|667200|698500|2203500|1958000|896100|3037100|1034000|1458000|1958500|1391500|1863800|2199700|3288400|1638300|3923100|4774700|4416100|10122700|7456000|59705400|1105900|848600|3165100|2689100|3824600|7598900|2577600|2284300|5155400|21972000|2504100|4388400|3559100|8008900|3574100|33855500|21413400|9993200|11788200|12979700|23314800|53689400|46911100|5005600|26395600|14526200|32124900|51161000|32893500||12378300|11024300|15690700|8204600|13815400|35954200|1191000|833700|1140100|3308400|5189700|7621300|436700|1116000|1637700|6300200|1229800|4870500|22381800|225000|203200|416800|245500|79700|200100|626900|768600|96000|130600|410300|820300
06462|101351|/equities/bfi-finance-in|JKSE||11643500|38428600|99962096|126899000|104157504|110954896|138172400|49704000|93575800|97211600|101895400|208404496|85044000|116724200|97021904|226968496||167072992|150510096|159858800|196747696|174901792|148158592|151576192|155798304|80989504|110510096|98623400|112156400|146777792|258110592|334104096|365102304|266385792|147978896|126808600|294225312|203009904|549236096|172223600|228765696|137660000|180952704|280799008|143224608|236269696|208771808|320905600|255248000|626088512|330982400|307642112|453845408|452622784|452946112|897581824|683258880|325163008|348212800|593980672|433161600|631372608|457023712|476835104|730299072|594560704|182381296|42826900|139728000|129529696|337765888|674402112|193196608|161658000|425604704|399103392|702367424|140020800|445235392|299288512|114411200|201490896|405048992|679694208|336570400|466504288|286873792|1105776512|362210912|817359424|311439488|257045200|239648496|24187800|52578400|5490200|26356800|81635000|21441400|109904400|32151100|23530300|93417504|133962600|215143808|195845600|422177216|76759400|123565400|62850400|72412496|148781200|76914896|82005000|27034100|15589300|4643200|24191900|3403600|3071800|6904000|3090000|1221500|3298700|2365300|8951600|10079700|24179300|14461800|2040900|4817300|4633100|1702700|5548900|604700|410300|759300|520000|265900|1942600|5756000|34878600|2004800|25162000|12358100|600000|4253600|3229800|3169900|12498700|2245500|1020500|733600|20591700|17518300|2301200|1296200|3094700|404600|2004800|571000|2056400|609600|6143700|1240300|1635300|16130700|10625800||650700|64900|142800|533800|3943000|2177300|1446300|5864400|12701800|4146200|1950200|8478700|6788400|4215600|8180800|2047600|10761700|467400|7403700|768100|3504400|5514700|615200|5973800|8365500|9780700|9339700|3789000|4017100|9236700|4879700|3426400|11339700|2906700|113700|33443900|2493600|553100|8089300|655900|517100|1133300|7091300|5204500|3838000|1569900|372400|320700|565200|3720200||1835500|633100|3214700|450500|277300|310800|1019700|1801800|1431300|190600|152500|2863700|6756200|1274400|3387900|8909100|18414800|19139100|8150200|5210300|6185700|3399300|4537000|33600|6719400|15806800|16049100|6195200|5480800|3241900|7977900
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||106600|33500|26400|30000|123700||73600|74300|84600|63100|97200|17600|54800|6500|10900|66300||13200|84100|114000|72200|125300|50200|11200|44700|558600|11100|136000|12400|164100|32300|623600|2886100|199700|1047800|1476900|74200|50900|571100|3168600|1332500|264900|110000|29700|59400|117900|493600|10913000|91900|495700|237900|355800|158600|18500|28900|1517600|15400|14100|14600|44200|6700|11400|211300|391100|111400|5300|155400|65000|241400|166900|34400|77500|44400|36500|60300|278100|1068900|1239900|793000|219700|78800|249700|416600|51900|57100|140400|316300|40300|243000|343600|392400|1420300|226100|6400|170200|800|234400|235000|54400|31300|13300|1349800|35700|322100|41600|60300|852200|42700|13300|11400|94100|546100|21500|112400|29100|48100|49900|23500|1500|2800|6900|33900|29200|68000|85200|202800|332200|31400|37700|5600|238800|34300|55400|36100|100100|213200|3184400|950000|169400|151100|1014500|279200|404000|354600|846100|1861600|1905000|2003100|4645300|15220000|1699005568|2219665664|1446302848|362888608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||473393696|412243392|465637504|298184800|10118200|7916200|7610900|8384300|10912200|9555800|8943600|7911800|4829000|4801000|4980500|6041400||5893100|7289400|5107100|6759100|5418100|6905000|7368800|6857000|4918200|7332900|7359700|6593100|3713500|6117900|5732900|6366200|6740200|6511400|16424600|12157700|10323100|11313100|9203800|5240500|5811700|7583200|4903400|3741000|5968800|6087000|7090300|7225900|43867300|151197200|2868300|||||767278784|535944192|607431680|609265216|655327488|618600512|659390208|663235712|588603520|665347008|832462208|336633984|845809472|836465280|767391296|726797120|840803072|867440576|914420800|803309312|678669696|814157184|879143872|806492800|729091520|860160320|724180800|667777216|591643392|531507296|328948992|371375712|866509568|690777472|847315776|636523584|648379072|606858624|601869824|224144608|623614976|750827776|719265280|790109376|693596992|562487872|637385024|708024384|716740416|280375008|703571200|626648000|507395488|646104320|593381888|539885568|455889792|499513696|528583392|575655680|453961504|433071008|360348288|506899712|332584608|124017600|60479600|28166000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE||266500|1563400|1966300|553100|802500|721300|380900|793600|3041500|2021800|4426500|7878200|3688600|1634500|1031400|1577800||220300|1454000|820200|1930500|2367900|9021200|2095000|5665000|2673900|14793400|5875100|2079400|3990800|8499800|17447000|4416500|10083600|22573900|57619500|13627700|19261800|10486000|44616300|9848500|24081900|64367400|12224800|5861100|12137200|15423400|81115904|358648704|98400000|51271900|14463200|5289000|3799700|1646500|10158200|31348400|1731200|10146400|11167300|32515000|52077500|68597000|19285900|47616400|6340200|9630500|2875000|20198400|26156400|17210800|125762096|51482900|38229900|78394096|28254900|278935808|57036100|12481100|363900|301700|245600|1530900|2529900|1482900|1099900|4548000|2359600|16386800|5907700|8879000|5367600|13277600|1715200|975200|723900|2851500|958800|295900|3412500|3987600|2707400|1613300|1511800|1280200|1162500|426000|2169900|765500|1088200|1012800|1198000|3906000|58600|63200|662000|9300|4600|2000|72200|53100|10500|300|200|1600|400|17900||100|1000|10200|2700|100|900|21100|900|372200|130500|1949700|10200|728800|9246900|90400|2345900|439700|688000|13764800|323700|163200|760800|133700|184300|177300|996000|1410100|4100|115900|236500|353500|210000|444600|244000|10458000|48900|141200|9867300|65200|75100||108000|96500|21000|135300|5300|3000|39900|220600|130500|5500|22100|28300|5300|37800|84400|163400|226400|58100|150700|740200|579200|253300|695500|1022400|9554600|92200|471900|16400|79200|12600|156000|96900|59200|85700|567300|97800|400|160400|71800|189200|75300|153700|125200|311200|57200|279400|66400|45200|577400|109300||814700|920600|1730100|308700|974800|407700|8297000|1562500|1258500|359100|322700|4433500|290500|324500|354500|1306700|1056400|3613500|2064400|3316600|857900|1110200|2010500|530800|496400|2484200|2305400|1398400|2737800|4454700|12847300
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||4444000|8910400|24441900|65288100|6788600|19974600|70623104|44405700|194698000|80364800|1628200|2331100|1846900|674300|1001500|1442100||1668900|2359900|1194400|1076700|1447400|6959200|23476400|3850300|3171400|16924200|56782900|43535100|5836100|32312100|96857904|21633700|50952400|104744896|71031200|26597400|18289400|14294000|24307200|26361300|66873400|38884600|23786500|5983300|5460900|28279100|263091696|68391400|101488600|90516000|27898800|37603500|944600|2758500|2163800|517600|722500|15333100|2916900|2567800|5954300|2366500|1295300|14374700|1598500|4931200|525700|1544600|2898100|2497500|3265600|15335200|4330700|21725200|39596500|89748600|15947200|21380500|10187200|6066400|16942700|9982500|16215300|39092000|63903400|14033600|39219000|188128608|322146304|49267700|171222096|159254304|123480896|159106208|18699800|90342200|92720704|234574208|766739328|191771008|139719008|180048496|216140992|164140704|224073904|338152800|398541888|73021104|14291500|41377500|15458300|52695000|57358300|82154000|87520600|13344800|14193500|19610200|16727900|9966200|27696800|82736000|30975100|145055392|305113888|214851504|83756096|179089792|145682496|25273700|120060704|83930896|108652800|344807488|312695392|375476608|78082096|3980900|11200700|54393900|247095008|20499600|4993000|53565900|6019000|10388600|64236700|15854800|49778100|26395400|78035600|13368200|50155200|42464900|78417600|246490896|82987696|408300416|474534912|440310304|550893696|44629700|77383504|162200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||42900|129300|74200|108400|151300|231100|254000|130600|211400|369800|471500|1179700|4276400|475700|1217000|2534100||7870600|85983696|11094000|13561400|163700|330900|1592000|1544100|194500|566200|496700|879700|1833000|5083700|481000|3796900|1937500|213500|976700|586000|2031100|1878700|1969700|1764500|10846000|29217000|4063900|7627500|11948100|17694200|14752000|4799500|12119000|3187800|3941400|15373000|11528600|231600|372100|669100|2906700|1970900|9550100|4369200|8828900|63000|71700|47300|8600|146100|37400|116300|895200|60500|16700|289700|298200|2094200|236600|123700|95000|28700|54500|20200|35600|83900|182100|30000|104200|98600|9400|22700|44700|1009100|84100|9400|6500|45000|33300|4100|59000|39500|45400|6200|26400|58100|88900|39500|12100|29800|3300|5800|5600|43500|13400|47300|39700|96100|3500|39000|70600|2300|21900|||||1200|1400|4100|1800|10600|1400|100|100||8500|19400|276700|1500|23500|1100|600|43000|1000|300||2200|43400|2300|56100|13800|1900|4700|1600|20800|27300|44100|76100|34800|13500|1368900|262500|15300|30700|128200|26600|33000|217900|46300|47400||33400|2100|25300|4000|1600|20900|2900|68500|52200|2400|4800|1000|6600|13300|29000|31300|82600|22500|10200|21900|5700|34300|130200|201300|56000|81300|47600|10700|5800|29600|79100|396600|15000|65700|11300|30100|14600|41500|42700|33500|109400|33700|178300|52300|150400|27600|55300|18000|188600|52300||225600|507800|46800|148200|79800|20400|203400|286700|209000|451100|12600|64700|58000|55800|74500|171000|14000|200|25000|21100|4700|45400|11300|2200|21400|37000|41400|49600|36700|138900|69800
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||884800|2537100|2017700|3777800|12310400|1865200|2721100|7893600|986200||9966600|23560700|7544900|2392300|6319300|12443700||11323900|2367000|1461300|1560500|1881900|516500|2297800|3119400|20546900|2685900|2016400|3003600|4694700|14369100|20764000|6635500|14721200|9138100|26212900|68337904|59145400|60136700|24413700|115012896|1708000|8822100|1427900|2162000|6929500|3934400|20617400|41614700|9076500|29324100|50873400|60463700|8048600|1339900|5860000|5872700|5416900|20181600|4987200|10889400|12014500|50715700|21725900|49795800|62349100|41411700|36360100|122520304|24602600|49055400|31540600|22609400|95916000|59196900|236500|577300|262400|206700|1117900|1043200|1268800|824000|1427500|5205900|6350700|2828900|2759700|9268600|14129600|2854300|12271100|10511500|21025100|1646800|734800|9489000|11209700|20613300|29600|8900|80100|93400|55100|715000|123400|136200|63400|27500|91800|162600|70100|165300|174900|71800|270900|233000|420400|85200|95900|166300|121500|175900|268900|29800|161300|164300|578000|463800|128300|435800|412700|3839400|2184700|6181300|832100|2485400|1076800|1086000|2899800|10820600|6523100|9765500|6372000|12381500|21740100|21564700|594500|59400|140200|451200|610400|3999100|6568100|15389500|245700|284200|224200|6223700|75400|116800|217900|49600|29300|150700|515400|36200|34200||62800|5200|4200|14600|15500|807200|23500|148500|102500|865300|1600|74000|47400|43300|54500|277200|517600|37800|95400|6100|1800|76200|87400|17000|37800|74500|88800|1200|240700|8500|465700|253300|1343800|193200|13900|77300|87900|2100|166800|122500|6500|524000|1000|342200|5700|109100|21800|182300|919900|26200||441100|1254000|1310400|991200|1426100|1695800|805200|2683400|2462900|301300|305700|455500|727000|634100|5420700|17432000|101500|66000|123600|279100|195900|3195900|1244500|188700|2890200|1995900|3107000|410800|492700|199500|61700
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||108613000|409979200|523821792|745765184|649749696|637798720|710731904|742492992|732589824|724419392|742534272|655598720|540423872|474034816|482828992|644254208||473998784|533286208|443089408|537404032|560758976|519476416|578106624|555074624|307125312|492129312|529931392|481352992|428987904|545651712|561603072|479574304|312382496|150076304|478869184|534211712|600530624|572178880|562961216|511642688|508683296|512108704|524108288|430519392|541158592|555057600|575653888|594621824|555364800|560883904|524801696|512064512|447230784|431790112|589128320|464495712|388385216|478704192|451255488|515702112|436110208|484167616|541035328|403343616|384703616|455427584|185359600|491204896|465908992|399169696|387496512|389782112|379857216|475703392|257573504|155324800|217307392|225820992|280902208|189827504|198651200|181100400|184851008|173779296|182430400|111987504|128911200|215606704|179016704|332787392|500813312|618415424|593020096|590897728|233957296|581265472|591546880|555273984|553651008|569225280|566583680|555111808|558505600|562604928|179175392|410815616|414342688|310569984|348953088|366288800|358681600|344265888|264999808|253410800|240675808|203432304|255708400|157914800|211090896|29724800|26647000|6743100|86900|91400|20425200|75400|484400|92400|250800|3559700|9466700|23290300|49762000|4008400|40026400|48020400|48342700|28149400|40093500|77248304|43449300|53782400|50062900|33069800|33165800|29540100|25493800|92927296|27402800|41619100|28204300|28232300|27886300|32155800|28678500|25848700|28655700|23490400|19992400|24884600|29462300|26540300|26874900|28127000|22919700|22349300|18476300||16907900|22969300|23604600|30747900|23998400|27000100|16602500|23166200|76501800|23190200|26143800|23032400|16179200|25654100|20901200|22421100|22450300|23452000|19379700|18779100|16799400|10195100|48134100|28665700|17269100|17242000|15864200|13068100|16033300|18981000|37952100|10934300|10447400|10499400|10398100|10601900|11083800|6485600|7987600|17044700|16090000|5518600|7566600|6456400|6369000|8614600|7371400|16908600|6083600|4178700||38289800|4710200|6916600|6443200|5825400|5754900|13460900|27102500|62307800|84518304|8403900|10484300|10937900|10303500|10823000|11202400|12283600|11314100|11273100|11408800|29396700|25191300|15272600|4622400|10111900|8642700|6900500|6680500|5986500|18465000|29546100
06470|101353|/equities/bisi-internati|JKSE||248100|2311300|2174200|4844300|6141900|2820500|1344300|4426200|2605800|5988900|7731600|7448200|8486100|21654000|10427900|12589500||3322700|10100400|6835900|8350000|17854800|11584800|6230000|6587900|11977400|10361700|4529400|1150600|758300|2486800|413400|1531500|809000|458400|1734400|899700|1011000|8414500|1152600|1455700|4434500|2353000|946400|1360500|881400|1040800|1814000|1646900|514600|1078600|944100|1528900|2786600|1419600|1260400|627400|331600|411500|521300|1270700|687700|441300|662900|856000|1333200|758000|517500|418300|1748500|460100|1530600|465500|534900|290800|2772200|667200|1276300|890200|872000|422000|3998000|2830000|2669800|2092500|1389300|2962300|2162800|1608200|1703900|3073400|4305000|1960700|1818000|1723000|320200|901800|1008600|524000|1105000|1928400|1494200|8316900|10307400|14442700|2471100|1725800|6199600|1419400|651600|416200|1571100|472900|471600|386600|497200|243500|154000|288500|286800|287800|131500|525700|470400|1596000|3686400|2319900|849900|293100|239900|209400|167300|152300|145000|180500|498200|422700|1006100|564800|445200|1136300|836800|13079800|233600|481700|1539000|546900|330000|472500|208300|163500|264300|644100|708600|207800|604600|457900|972600|1210600|1152400|1737800|1012600|713700|1150400|1644500|1756300|2030300|10534000||1075900|997400|1116500|3151000|3499200|777600|386600|814200|1824000|3610700|3359000|2753900|991300|1281800|1892600|2716000|1137200|1224700|496100|879900|324700|484000|746100|106700|979500|559700|2813500|284200|455800|154500|455500|639600|337600|719100|346900|3233100|889100|2470900|937600|4554700|4737800|955600|5648500|420900|186200|419100|259800|312900|896200|385700||3546400|761300|438800|403800|334600|813700|819300|506100|1081100|522300|1951200|1060300|625300|1541900|1564900|1105900|630400|1777200|1724300|985000|555100|1080200|1413700|3951600|1856400|3613000|3050100|2020900|672200|977100|291900
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||6055700|11188300|16252700|25049500|18377800|14673100|11099300|14423500|28704500|29640200|81283800|42977300|116397000|34668500|13507100|28405700||25939700|22406900|14239700|18908400|22201500|5600800|7553400|10817100|4679700|17934300|23880100|13217800|4897200|10716100|10733400|7071800|11065000|12052900|23833700|38473700|30891300|27887700|28029700|42681900|18997900|13096900|21455800|19390800|22776600|14836100|5639600|8807300|12102500|12063700|10018000|9278100|3359700|11506900|9607900|4440900|2614800|4474000|6462200|7647400|8180400|29192900|19652800|8020800|3397300|4838700|902500|12089000|7271000|32454700|6584500|7753200|8407800|12912200|37459000|14960900|11205800|6201500|15146000|10520100|11117400|27298800|60659700|86712896|38157500|29186200|71467400|48868500|50381300|106277904|31452700|35280300|21916900|10126100|3182900|5086600|8338800|4912500|7821000|4227600|17658300|18248000|4966700|8849400|2482000|7934700|10026000|11973300|24231700|8627900|3698800|4243600|10469900|10480400|34185300|16974600|13706300|4918400|18458700|4013000|2107600|3420800|2417100|5264800|5796800|10351500|667900|5959000|2415600|3038200|5571800|8816200|6931000|4468600|3519400|4551700|6752500|2442900|1928100|10323800|38319300|9718100|3276000|11149600|5739700|1373500|3787700|753700|1140900|2053400|3621800|980200|545500|1063700|3198100|1793500|23480100|4043200|8284600|4363200|3359900|4990400|6620200|32682600|7536000|2617200|3865400||2810000|1076100|3839800|1543100|1266300|2404400|671300|2009000|5860600|8203000|22437600|2007500|2151300|2072100|6148200|6022500|17972100|632300|4533600|296500|391700|189900|1917700|7127800|1414700|492500|633300|340000|599700|2048200|1983400|1363100|1868900|2968700|7370300|5842100|2874400|1553200|648400|1601200|367400|373100|531100|1447900|1789800|1243000|605700|848600|703000|4150200||2184800|1973500|6016200|562100|1199900|1899700|5011900|2783400|1124700|1820400|1668900|1226200|1706500|905000|4560800|861400|3698500|1114900|1281700|221500|98000|786300|477300|1552400|589300|2523700|2107200|377000|176900|301200|63900
06473|1062863|/equities/borneo-olah-sarana|JKSE||67407600|17271500|56735600|16326000|31946500|50702400|10882300|27807700|38205700|67242000|102079504|100863000|73713000|54929500|133855104|122336200||164942496|347363488|734298624|928910400|1651152640|2389607424|867767488|334914304|494991296|1423173760|123869800|233739200|70852704|230672304|287804000|71220000|208681200|295118912|602847616|104627000|103371600|130969600|172926096|109857400|119865800|487992288|177320992|172839392|798316288|1204240256|3021281792|1243224448|877699392|1327839744|636605568|100250800|61308300|71754704|64399900|214236992|277733696|462830304|1268716160|100010000|95624400|51570900|94174600|33785400|43340000|106388000|14411100|54699600|26914100|18379900|64149400|25418500|22955500|213041408|69676200|104797400|68257800|121641000|204018208|276876000|273968288|116643104|177065792|1350374144|252955696|86538896|108732304|56707500|120238496|303709696|91807800|86496096|43137000|74906704|19992000|89755200|132205296|81018896|347746112|243648496|96604000|120014400|59866100|22121200|2861800|8986500|15829800|14066100|27756000|22452900|73868304|214564800|6322600|25014800|64098400|65854900|18659700|25971900|94514896|42552300|143776704|113679904|342641312|11311300|6841600|6186400|7932700|10357800|25657200|12896300|8104500|22711600|5460500|22173700|22790700|46637900|52621000|1538500|5765300|16199300|4798400|5156400|41134700|40784800|118324496|7795300|24560000|31906900|15420500|15005700|2283600|3012500|2640700|3878900|8337100|9795000|19560000|9782700|6139100|2338700|3668000|13640200|14956700|8562500|17527800|10614300|15835400||13871800|8853900|11125500|6396600|5243000|4928500|603900|4169800|2752600|3174100|5598600|8432000|10250600|10554900|10479700|8994300|7565800|8902500|8916900|5262900|4985800|6714300|8608800|15964400|11654300|11719500|15624800|17538400|20852800|15713100|10040300|11339600|9660900|9912700|9338900|9047100|9218900|7623000|8638000|8926500|7684000|7772300|9437900|8658000|9915100|12098000|12221000|9999300|10988000|5270900||8941300|5267500|10114800|11904100|9802500|9862800|12423200|10046700|11792200|36700800|29324500|37290700|32781800|52989900|100507904|95188896|37300||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||4761200|3259500|5944300|11400700|11673600|50979700|35245500|1860900|2848100|4717300|5018400|6354300|3057800|9158000|2832000|3716400||1525800|4946100|4368500|5247400|2074600|5495100|2353500|4688400|8125400|11025300|8634900|6073500|11690000|10970300|22972500|19247800|46257800|51266000|81819000|5315000|26117700|20319600|47266300|44771800|26105600|49002600|92359104|305094112|218920496|330479904|145103600|98302000|505595392|292281984|243010000|44333300|40095500|31761600|20451800|61914200|9368700|12779300|3504000|881300|1735000|442900|58800|373100|209200|256000|5800|30600|142600|109200|341200|80800|228400|354300|694400|3181500|1128000|525700|146200|188600|277200|50400|220300|1290300|1584600|125800|249600|312100|339300|340900|1842000|149800|435800|325500|983800|1386400|2112200|6350800|15265900|4102000|1577300|8474100|1764300|6654000|1311700|5061800|6782400|6916800|9706500|49828700|86140096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE||300|1400|11300|400|12500|188800|10700|12000|6400|4700|89700|912600|124100|407600|48700|411500||9300|500|426600|1800|10600|325500|51700|37200|24200|13600|14700|41100|1500|27700|30300|47300|172500|778800|161200|144500|31400|1709500|1045400|202500|19600|141700|33600|52000|22700|35600|65400|49100|79500|128100|33200|76600|44100|11400|65400|167600|67400|166800|11100|51900|217000|73000|119600|41900|61200|86500|181600|30500|129600|106300|114500|190300|187900|223800|702300|717500|2400600|654500|2805400|610000|863700|337000|821000|1050200|2120100|11500|7700|158800|224600|514800|1300|591300|518200|330400|200|67200|3500|100|1473900|400|1500|1350500|11900|42900|14000|1355400|6800||1364000|50300|18300|4600|14300|6400|5900|34600|200|1350300|5800|3200|2800|1258300|500|7400|6600|2700||200|4300|100|100||1000|100||300|400||||300||12100|6400|9100|4800|14300|32800|7200|400|200|10200|7100|2500|123700|6600|700|||400|100|2700|97000|20600|13400|300|1600|||12600|300|1600|500|1200|2200|9400|9500|5100|5400|500|22900|6100|1200|3600|22300|100|4700|2700|3300|||1100|1000|13700|1000|10500|4600|100|1500||19600|1600|1400||4000|300|2400|500||2000|3900|1300|800|300|1500|2800|2100|3900||132400|28900|2600|1600|400|400|1100|2400|4200|2700|3100|16100|8100|32100||2100|16000|13000|3000|1100|3600|1100|500||2600||1500|400|21000|15700|33400
06476|101357|/equities/buana-listya-t|JKSE||151527904|656318528|804916608|831134208|1007444224|995696704|921568320|973353792|896536704|1243215232|1252624640|1343616256|1128008960|982084224|997576704|1130976640||909756224|804214912|898574528|1038416192|983913024|1504049280|1489797888|1410862080|909213312|472578816|125640304|132135200|55620000|131907504|164781792|1440097792|1437807616|1348960640|1201135488|1190230656|1411296896|874891712|792159424|733592320|580668608|465070208|485600192|226517904|477894400|575180480|596738880|775653376|924778368|605896512|1729867776|2397677056|2011605248|1821282944|2395296768|2292713984|1824041344|2333476608|2232064512|2158490880|2033742848|1942264064|1990531712|1402530816|1297730688|1600066688|666164800|1548338048|1576177664|1702775168|1741294848|1854017152|1415488384|1727658752|1745382144|1280242688|1442964096|1247148544|1649497728|1814688000|1366900608|1201310848|1015300992|1199078528|1523188096|924250816|713723200|1242054784|977817920|1034803008|1117837824|1059014784|1067279616|1178529920|389875904|1101333632|1124723456|1250731392|1192278912|957178496|935719168|1315576832|1331186176|1090543744|408652896|885075712|978178496|613144320|671454592|642203776|611882496|551746688|565871808|586156416|506729088|428330592|438703488|280123104|450527904|317153216|362573088|463940096|361073312|347234688|347247104|292474496|259230704|274952384|233769904|266669904|229857200|216280800|162056992|285780000|336958112|421659712|239619008|119678496|142568992|225992704|116709400|227583504|155473504|132717504|195026400|470777696|204808304|152408000|181597200|173910208|214952992|125157800|90187504|73047600|79504896|74668896|143214096|151077600|130974096|264528608|229622800|125734896|277715808|284195584|161775808|69021352|131852816||38684640|123806032|315492256|381838016|259323936|266826464|69554840|222836960|160457520|164628400|316111904|200472640|273600032|188757184|88993712|124355448|25750760|98323360|44530760|90296400|157530176|79702000|50163368|98241504|61821460|59967460|23334590|44184300|112207296|175619952|185771184|146473408|151678784|143349664|324475072|366623904|586222208|231002352|183822192|202063632|126635184|19541440|38338080|27368140|106500800|106543432|109652608|171779808|252089968|107117040||55045220|50830500|31140090|62298960|15079560|47960432|37531760|27082120|53716968|70241752|185146864|308376352|260994720|26041050|42893180|62586768|86282896|59119020|115711824|103439928|12747660|10777990|31487410|2289480|10266440|20484300|26817850|84188840|102476160|124671928|22266910
06477|101358|/equities/budi-starch--|JKSE||5822300|58885400|11203800|8858800|27580400|36160400|55308600|20457100|92195200|59051900|55786400|51411200|75110800|115982800|125168304|99018400||88187600|208419904|64244900|89296400|194747392|202863296|25747700|6912400|5505300|46792100|14791200|20299000|8898700|8833300|43977800|24487900|47350600|154196608|22538400|30243600|20286900|25421900|124225400|61714500|70224496|255736000|52333400|23342100|56208900|58881700|76273600|36413400|124182000|119451904|70197000|128842896|116432096|155359296|422635808|417529408|105651000|250184800|64324000|59109100|42133300|229512992|81513104|83865800|165665200|296736000|152782896|577786880|41055600|4202000|7183900|19562600|14484500|3515900|5508200|6467000|18544900|12212400|16678100|3263800|6398600|9961600|13095100|25648200|20038300|28852000|10496700|32618700|5353400|2411200|5436300|11636700|5510700|5002800|1481700|9691100|1191300|2085200|1082600|9051800|26738500|15636000|4518200|12714400|4497400|10942900|7195400|1558600|3388300|2820800|998100|1137200|2139400|3187200|2764300|1916300|596100|544400|1286200|834300|1027200|870400|1411500|1375300|1026500|572300|211700|2418800|853700|1278300|1731600|2211000|2227800|2185100|3832600|1435700|6830300|1897500|1443100|4072300|1380700|7640400|5407400|1833700|3022900|3063400|12930700|4605400|3290300|5479800|1069200|1527200|8772100|2620800|3210900|1279700|5356800|5617500|3454200|1717100|23116000|1696000|7994000|11566600|4423800|8706800|25844600||1247000|1453700|4495200|30439900|2798700|21159100|6198900|9169800|4860200|3274800|1399500|1605500|2494500|11222200|10910800|38094900|12305000|5687000|5886500|2874800|8439100|1014100|385900|3215600|5340000|15626600|43346900|2698800|4118900|1324300|4764000|1565900|1527300|1448400|10116800|3191300|11058100|5834700|8404900|13408400|9937600|8588300|10788900|14895800|10671000|17896000|33233200|14214800|48305300|15869700||25465400|77634000|26327700|38791300|73463800|41892300|124344000|27908500|124920096|366424992|291805408|4156600|3596400|13352600|14889600|24484700|45868700|21850700|6742000|10630900|5343800|14152900|7648300|1070100|821800|8235600|5512600|4830100|3726900|5012400|6906700
06478|955767|/equities/bukaka-teknik-utama|JKSE||12600|80900|35200|107800|102200|266400|144500|80300|74700|14500|30300|37500|54100|20500|23500|54800||98100|38400|21800|52400|31300|42900|41500|36300|48500|61700|41200|114200|22100|32800|50300|19600|167500|8400|81400|178600|148600|270800|1754600|274300|31200|67700|86700|32100|148200|69900|55500|54100|81000|80400|90300|113800|96900|324100|595500|128900|47600|86900|124400|95600|54600|137800|54000|50000|39400|219900|119900|134600|181300|180800|293900|353800|108900|45600|78000|167000|91100|74300|50100|86400|135100|165000|254600|300300|533200|433800|195700|373600|187600|434800|472200|381800|51800|126500|12300|47500|54400|62800|21900|51100|199200|289300|171000|411800|245400|257800|344200|412300|208900|149400|348000|273600|101000|40500|216200|434100|406600|53700|52100|58800|184000|462700|101600|67900|43300|35400|9100|18700|37400|149600|4400|2100|5800|1000|2700|10200|13700|34500|40600|27000|37500|15500|44200|21500|17000|10500|138500|44200|36500|22300|18500|9300|69600|20000|32500|59000|4700|13800|11900|71400|101700|72700|49500|99700|34100|98200|77200||70000|92900|68300|141200|173600|202600|69800|108600|100100|158200|173900|108600|131700|118400|141000|178200|260900|599800|608600|640400|289200|64000|211500|185800|231300|428300|183500|193400|170200|162300|188800|194000|128000|58400|56800|56200|175900|162700|95800|43900|27000|91500|46700|50900|103800|86600|90700|52300|57300|38600||60700|50400|51500|16200|6400|6900|21300|1500|24400|5400|6000|77100|2000|20800|31100|34300|77700|81800|70600|82700|66200|40400|8000|18300|13800|78400|26000|52900|102800|61900|116700
06479|1175886|/equities/bukalapak.com-pt|JKSE||1807889920|2275154688|3033447424|4358456320|2230891264|2490784000|1051150016|960215616|1993108480|1299633280|1739773952|1858270720|1232037376|1159537792|1804143872|2351295488||2348613376|2160451328|2027096960|1388435456|4640945664|3502528256|3746397440|2019528960|1181798016|1203924864|747637824|1649734144|1333133952|1764719360|2454729728|2284075776|2773434112|1262760960|706078208|1309866112|4030364160|2417892864|1946883328|1011511616|1543025408|970034816|1276580224|1222511744|2527727616|875960704|1018954816|1110371072|777830400|1036298688|1942267904|1858305152|4719922688|10564293632|524138208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||40084500|82125200|186120896|136846704|203412096|100400200|149426592|188671808|212103104|406815712|307999392|583136320|468641792|518627008|337844416|292616384||116157600|158853200|205778208|186103296|143133200|157969600|303095808|317300096|209815392|336453312|140611008|87055000|59531000|155823504|82019504|165666800|194728800|168023600|77135696|110745000|105542000|144199504|99043296|146106800|74463000|154788800|282885088|217006400|230602208|502469600|363352704|165321600|174279696|149447904|204828192|131111696|135261792|115866400|72855904|82573400|107790096|71994800|80698896|75415800|85790704|126819904|168855008|110894496|56282200|97750200|42815700|84199400|66365600|71966200|128097200|173624800|84965400|188078304|158389408|108107000|150606000|292681312|120582304|116278704|391836192|474647296|236727104|456002912|403036416|164158704|242594896|414749088|463947584|473819200|429669888|348650112|158215904|94392096|30634700|141754496|103476400|78431504|52556000|69160496|103866200|178527600|185101504|152538304|75745800|174148096|227282896|115484496|169395104|396395712|306011104|309424096|599888768|673720192|760185920|412275584|502969792|115479600|191605200|191770592|63987700|106328000|71092496|68943104|130679696|237393904|155756000|171817504|150904896|136275008|106441296|74252304|115777696|167456704|130823600|132742896|128640400|36340800|33774300|152004496|105626304|90244496|186052096|114885400|176596192|282064384|88858496|120896400|108039296|82801400|51131900|125216704|109756704|202846400|147084800|83856200|74622400|132826096|101712200|76405400|91527600|107535104|148793104|168179296|216180800|114301800|211428304||154084896|182857104|204068496|324144704|105855600|122695200|39281500|50100100|66249600|90282304|70536000|77125400|49921400|60045700|99712800|59523600|44475300|82982000|47121100|105807696|74258400|48027300|34225100|84049104|221264304|201754208|530534016|171448800|249494896|121373904|83563104|135431200|124456400|105222200|190948992|108822496|138221296|168244496|200924896|237430704|160896608|310701184|125016000|245761296|178980304|173681792|159680496|114824600|140517104|104850400||222351696|150058704|231931200|176486704|86765400|113222304|142106000|248086000|236143904|129923696|68790600|72484096|190814704|186165504|134518208|122424000|141618896|129566600|276741792|200864192|134998304|196500192|147163696|51007600|221600000|74787104|68143000|73989000|59919000|113930496|97337000
06481|101359|/equities/bukit-darmo-pr|JKSE||300200|800900|2396000|7272500|65306400|52078200|36414300|59595900|47841900|11848600|13707500|10540100|3226700|6206200|14178500|34643200||12642400|35206900|35320400|33185600|42098300|29493000|67720896|189377200|19290200|40601100|92433800|41297200||93322896|137830304|619974592|131153800|200848896|307170400|101508200|879000|605900|297400|841900|1596500|1333500|1620400|851000|1834300|2271500|6176400|25826400|19020300|1123500|1689700|7319400|6144300|430000|580300|4842500|2139700|29384000|12197900|33300|908900|44500|342000|678600|250700|700700|1360400|2508800|20718300|12906600|1061100|2218200|248400|594800|1462100|519800|951700|121200|534400|108400|53200|130400|196900|664600|114100|51500|565600|114600|630000|321600|344200|254100|213400|98800|2200|401300|240600|583200|19300|2300|5000|152600|290900|779100|330500|437100|39300|304000|327400|1025900|72700|255300|5800|34800|69300|5700|2200|14200|203000|97100|83500|248000|104600|62300|141400|324000||3200|284100|806800|1699400|198500|72900|72300|332600|269900|27700|497600|21700|156700|120600|423200|42900|137000|56100|433800|140900|85900|17400|48800|51600|49300|181400|451500|67800|16600|36600|23800|268000|88700|176200|257600|221500|4951800|1198700|810200|118200||274600|171800|341500|575100|412700|318900|451900|1689600|1409100|24786500|675200|1809300|696900|1407800|815400|341500|94800|743400|205400|227500|322800|137600|136700|544800|1161200|330600|493700|804500|345000|449500|530300|940100|186300|1467300|10298600|7400500|33328700|129500|41600|408100|751000|81800|514600|595900|223000|142200|251800|1211600|794300|271900||361700|163800|10515700|997400|530800|1166000|1751500|9571800|38897400|79205904|2443400|117743504|59200|26500|256900|584900|66000|128900|157000|47500|12958400|35000|35000|4300|65700|30500|62600|691400|542600|831300|2400
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4847700|20912000|97284600|28678600|3856500|7278700|5435700|32893100|6736500|2557100|19510100|25286800|100069904|97237904|39534200|21809600|28171900|15093800|384700|2245900|1036100|238900|416700|1107700|6071600|6666500|1535100|979400|568900|846700|4962900|2574200|499800|799900|906500|76700|135500|114200|146600|278000|668800|238400|91800|289600|335800|343200|2116700|84800|304300|559700|225800|1034200|1030500|38700|154700|66100|48500|95200|73100|120400|38300|5032100|17400|57900|175800|18500|482400|213900|486400|330500|320700|3436000|1043000|1095200|4189600|866700|541700|2020600|847900|1080400|104800|443200|1706900|322100|892600|258000|1019300|1471600|2298800|1662800|282900|2252600|972200|1506000|2737100|2154800|4071600|1613700|1148400|2845700|4569300|34460400|139944800|129563696|136281200|139004304|76244304|7720700|132638200|125328400||95064496|115799504|123347000|112637296|94181800|98965600|56044000|95177200|70107904|106810400|92473200|88322000|72029000|87105904|83307800|77235904|63324400|71436096|80129296|84940600|66360600|22465600|46796000|86209400|83414896|82651104|82226200|45988300|50408300|67971104|77430896|71868600|65907200|61631600|43369000|22992600|18843000|21965200|15304400|15217000|12119200|33056500|68734800|66724600|43902800|6001600|1767400|128000|2474200|200||400|2400|5200|14000|5200|18200|25400|37000|124800|371400|400|9400|32600|16400|7400|1400|3000|8000|17000|404600|6400|15400|725000|41400|56800|20000|123200|1193000|18600|5000|
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||13296300|14321600|31799200|20425700|39355100|120081000|127859000|11749500|527800|2603100|4965800|37339400|256000|185400|567300|4664000||11142600|12641100|16597500|13030600|38203400|14205100|32147300|14978700|14681800|51309800|337381504|420624384|115014496|37705200|686743616|17988700|40692700|59664500|60159500|64410600|187773104|221779504|265640896|376738112|130327296|252770208|83863504|10592900|15667400|31162100|337933408|467465984|80505000|624300|354800|390900|203500|1612300|946400|33297900|710300|37639200|127972200|240900|392700|3173200|24068500|22120000|3734300|8335800|7624700|34179100|19799800|30055600|35279300|111164800|164109904|270481088|90336000|64322900|33986400|14765900|1462300|680700|2497400|41355500|53416200|71163696|53984900|29738300|42655800|56779000|15551400|6657900|1538700|1023900|13179700|3342800|1899300|14115100|4399200|2586900|44028200|67046100|76443904|90233400|31042100|39858400|16467900|40165000|35727800|21552400|39218200|42012700|37139200|37297600|37415400|76468400|49087600|41936400|79663000|59507200|73914600|61228000|171758208|6303200|86667400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE||17117900|8110800|13982500|54813400|12561400|14417900|8864500|86129400|21094500|24676600|55944900|28050400|51441000|25411900|9590600|16760800||20523900|30794400|21663000|36037700|45182000|39647200|36184500|55819500|61158600|87890304|99778496|337651392|241009504|141537792|375909408|232906000|592565632|962556096|264516400|166015696|694924672|944714688|1993667200|3343323904|1087317888|247448192|6974800|4554100|22135200|49182200|37670700|229543008|246980704|466941792|14979700|11457700|16298900|9803600|5702100|3689800|4541000|2800800|3010400|5468800|6220600|14345500|9394400|4076200|3890000|6354200|13680700|40359400|21245100|23708500|106142096|30802300|53053900|69586200|160439808|29917500|105599200|97670096|9355000|11957900|14056300|17720200|24563000|38263500|166653408|68455000|150227808|137766208|76881696|58654500|164075104|14401800|4350900|2416200|4700|630200|1231000|5547700|480900|1763500|986000|1484300|2446100|5301800|304500|1474700|2784100|518400|32594300|57236400|371300|155500|149000|120600|426800|57500|55400|112200|12400|317700|196100|84700|91700|41300|154000|27200|2800|16800|58300|35400|290500|76000|267600|944500|4629900|50684000|8317700|2793300|630900|1868300|3140200|10607300|5685100|5349600|4053600|8099600|10329300|6145200|3064800|4299800|5115400|5968400|5454300|3530000|18231800|4817800|7910600|8349000|10424400|6700400|14090600|14607300|9901600|25446300|11906800|28899900|16399600||12292300|22232200|47396700|22632900|26513000|27618300|20859100|36769200|26403400|20087800|13009800|28414200|11385500|32933600|21327000|20863600|38086600|101373200|126896600|52308700|23910200|11766200|10849500|20717100|26519600|22197600|15078100|15003300|27862200|51551800|35506500|16591100|47828000|22719400|42647900|43707300|69683296|46403100|28854700|105470304|108209104|66380200|15299200|13579400|24786600|18685600|31899000|18869800|43971100|26386000||68640304|19606900|133218400|40218900|38330600|29394200|35482900|50520700|55937900|147044992|83466800|262823200|206306592|497483712|236046400|219276704|115142896|158101104|152475296|266134800|42353400|134935200|50140900|35472400|52795900|108816896|174678896|69507104|263048704|237810000|53574700
06485|101363|/equities/bumi-resources|JKSE||7378920960|17014209536|27954388992|17030450176|35978530816|9829959680|11513589760|10548179968|9106310144|18048700416|10166949888|4738100224|3643680000|3261530112|3350149888|10037760000||5538659840|6864150016|10643239936|9673860096|3529710080|8010390016|5891899904|9810560000|23273979904|2262769920|3402319872|2667190016|3103010048|4220019968|1709970048|796960000|743750016|717969984|588729984|1011889984|913539968|1033260032|1298919936|1693880064|1316339968|2067640064|2114620032|3289339904|6698259968|15334080512|7754809856|877009984|496929984|494929984|1094870016|461849984|467960000|1318179968|678590016|721470016|643670016|1216029952|1198819968|2308699904|1570000000|1695139968|2900859904|1822989952|1070990016|981609984|606129984|1901880064|1033729984|1461219968|850579968|1038569984|1331929984|6275180032|1987670016|1552470016|1718060032|2525540096|2080370048|2777629952|10988779520|342140000|10134150144|14627050496|3154510080|1971030016|2047449984|6835700224|3854070016|8281959936|9899790336|224400000|397460000|1263229952|6890000|45570000|35360000|232400000|233860000|116130000|1346119936|1729270016|6878550016|21360000|1510000|35210000|23960000|3760000|14300000|23310000|163760000|1140000|3970000|7270000|169690000|35120000|27990000|36280000|49850000|10030000|5370000|8510000|42260000|7430000|15020000|12110000|9580000|16020000|63070000|315190016|559929984|303440000|1043449984|2400140032|1363209984|1550360064|1903420032|770929984|348630016|1069180032|1424460032|711180032|917409984|542449984|647089984|1940989952|2955470080|916200000|682899968|820720000|544670016|459960000|770510016|1901600000|919740032|1059660032|491660000|1568739968|667689984|848849984|728280000|653480000|627020032|1170840064|2334210048|755660032|940720000||582529984|717510016|1265859968|1987650048|1513369984|1953100032|487990016|1135640064|620649984|758140032|1519719936|1432120064|998369984|839969984|2583689984|3752300032|946729984|1816930048|2864160000|2619369984|3132489984|1962710016|826460032|854649984|699270016|898360000|1134899968|861150016|909420032|1396089984|511840000|676259968|1185660032|836000000|932979968|717459968|567590016|685560000|776720000|1297379968|409540000|748680000|680489984|1221939968|1716690048|523940000|876720000|799020032|1283430016|376070016||1274390016|1080320000|1002800000|1698599936|886089984|1738599936|1051630016|1267059968|1118960000|1357900032|978880000|2450690048|1883890048|2656549888|1875209984|4702260224|2995569920|3344270080|4349799936|7369310208|2294510080|4425200128|2156890112|845740032|3412440064|5184119808|3424580096|3047000064|2867680000|3411840000|1485720064
06486|101362|/equities/bumi-r-mineral|JKSE||1093253504|684027392|1786080768|1282265344|2336556032|1918334720|1051718528|1501168000|1833137408|2453334016|13341266944|3384662272|2307745280|1266477056|1346918912|2433251328||2342450944|2561756160|3087728384|5454400512|1920060416|3902905600|10188723200|4318479872|2972428544|4807901184|4734504960|3145172992|2041832704|6750923264|2519137792|1616028032|2966935296|3005582592|2425374976|6617304576|1768430208|1453554176|5193131520|2949990144|1968508288|2434376704|1897308032|1351869312|2877517568|3088554240|1762228352|1948351360|2451345408|3667107072|1546774784|1383557248|2178446336|3242222080|5830561792|1899089024|1848559872|3967243008|4515283456|15664009216|10281188352|1507565568|3274178048|1176118528|1358827392|2837884160|1158068352|5200870400|1959131008|3492155136|2558968320|3552711680|1636660224|3007135744|2479951104|294552736|361475200|512399296|550766144|820276480|968390912|1454837120|4951201792|8840397824|2316167168|1772976128|1740282752|5570831360|573427712|855609536|1477052288|723246464|680173248|1308915584|432787360|859529472|301719264|1321968000|614869120|1679779072|4020204544|1053576384|2802629120|400017824|809900|45064120|4076670|5978860|95495888|3340950|6378190|65170600|215760336|22550750|339016192|53467860|11360390|505270|4213680|626340|39693712|525910|455400|9007730|1434290|3652350|323890|116830|3873740|102559696|69084360|11029160|38459260|38861800|476163584|161112480|182763104|194034176|409674016|197041264|332045344|248233168|440253952|570987264|614492800|1001930816|2247904768|108169152|272424000|31368960|2661070|70204392|42654940|329373984|327953888|1318523648|224790656|6839210|5317320|44017580|4299900|1753830|502520|1413540|1380410|2236050|492310||376860|389010|356340|1248100|22833820|639070|2835570|2840610|289500|3978650|2348410|16361840|16550100|275864128|411739808|1017398592|409008128|365412704|1241320704|1405996416|591211264|25173060|9483420|5552010|3394840|150973248|4393460|7051430|73527344|167116336|135148208|100129768|192558944|120954320|177612608|412346912|336048640|177638048|281907552|194168656|128360144|234866608|316562208|286530304|811145536|214749792|217282576|157441328|377738560|182785456||154199104|209233904|169278336|235044544|218385296|256797776|427021280|743958400|330718592|539741888|248266656|1018440448|864969472|2052821632|4601074688|4677647360|612539584|841084736|1086099968|1686305792|1650126592|3294561792|386880896|142230016|622605888|722048896|956506752|2000476544|2067534976|792355328|234269856
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||7918400|84828200|62835000|35471900|80788304|42793600|57261100|90182496|68346096|78755904|100318200|123221600|68862800|63674000|89203904|195877792||99598200|118282896|118194304|175987200|139753408|140877504|238552096|379020608|89933000|165317104|193692992|173605904|188320400|183428304|89342400|101205200|94487200|33279900|53766200|123869696|115154600|181434096|118158496|122979696|120955904|120649000|91621904|121057000|189885696|345899200|179571008|127660096|144726896|259735808|147823696|91973104|193199104|122849600|73494704|85290800|47365600|82231800|50286400|65853900|73275696|140175296|153760704|88822896|40688200|37997100|16305000|104968800|98568800|85347800|82172496|48409300|65733600|90710896|96148200|151359104|300710400|149006000|188889408|87256704|139029792|171836496|250315008|300027104|135007104|89252800|203027696|472866816|204704608|216759808|287700608|162249600|232402208|242321104|89861504|479144896|264221200|86540600|127743800|584862272|366056288|222672496|282050112|413648096|128351200|144518000|222488400|198525792|308758016|237011904|223993504|123092600|95150200|247478496|554961408|735488704|846241024|96897600|232040704|62620300|93061000|114103104|102056304|139573792|125398896|145990208|81905200|73197000|55654100|76362200|74878800|37773200|45233500|37098400|40941000|79075296|53711300|20516000|17066600|59363500|66179400|76435000|51763600|34028000|25374200|50305700|87230600|54617400|40996100|36045100|32815800|38502800|101230400|98695696|79517600|104499504|56223600|58381900|65515100|82525200|67567600|42894900|69606704|55429600|71297800|124279696|82682800||59211100|33866200|65531400|64624700|49333300|72098800|69454800|84896496|61169000|63843400|113432496|77737400|44438400|84571696|73093904|73307296|55274000|138225792|128675600|91896496|137735296|38256300|38371500|61973300|60930600|98119104|108615696|166006096|185858896|148972096|148216496|149209296|104356496|120983296|69728896|45966800|64266500|35447100|73584304|63001500|93969104|74258400|101255904|106139104|69227104|96995296|67318000|37598300|54510600|49703200||100578800|70739600|49677100|48085400|97124496|57495900|82201200|77997504|71447600|53494200|41398900|79533400|118422600|102337000|223665504|56248900|45168100|72460896|189231808|95596896|68282496|63683600|47287700|23469400|58536700|51702800|60127200|49934900|69299904|70316096|57936000
06488|101365|/equities/bumi-teknokult|JKSE||2300|77200|26400|2100|2100|700|1900|300|5000|165300|3100|5000|17700|6300|1200900|11200||7800|1257600|19900|14000|12800|25900|22800|2800|41900|36300|144300|10000|11700|4800|1800|150000|127000|15200|7300|61700|7200|18000|107800|155200|2272100|308200|2900|12400|9500|26800|41000|45500|14000|111800|11300|99600|15000|12700|21000|40400|3400|3000|9000|4900|101400|1700|5800|100300|9900|4300|8200|46700|61200|51000|4500|333800|23700|14500|236500|7900|17400|117700|11900|229400|3000|8400|74900|331000|127000|65800|159600|920000|7626800|244300|175600|3000|102700|3200|200|4300|3700|4500|11600|10600|600|800|102500|1800|105000|100|1100|2700|51100|500|13900|800|39700|800|10300|6300|1100|300|600|400|300|21200|1800|13700|5200|600|3000|100000|1300|35400|141000|5100|5600|16500|14600|9800|4000|16800|303400|55600|139600|98200|197500|15607800|106621200|287334112|3312583424|469420992|226150592|57118500|169520992|466526912|187969200|234119600|173175200|520018208|312984096|228989792|367083488|194724192|367600800|136569408|55419600|132172896|109913696|87702704|124053504||167497600|89302896|125773400|119544304|27775000|147101504|16462400|254221904|91631504|392519296|119538800|83091200|75567904|28083800|56764300|37853500|22826400|613800|59252600|46728200|26351900|46918200|21459400|121694400|165779104|235053408|70485696|332758784|210100|61532600|38834100|105442304|49547400|22400600|191846496|284784896|212413600|122300|950300|42974300|19515500|110263696|35581900|101228400|22149500|2129900|88887400|7921500|83067104|1638600||693350592|3134800|242560192|29648200|137941696|83576896|39113200|244455504|135411200|13500400|29337300|3991500|10456100|12845000|29472400|5599800|339682592|2730100|19124200|9090000|7624100|17198300|43199500|183248304|148298400|59669900|48808000|234816896|889484096|351178592|222538704
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||11199200|8989900|16294000|31469200|41832000|56047500|42476200|44936300|57499700|89522496|88695696|106562600|80151104|69210704|83124600|71388704||89838000|94900000|85496896|93981600|87060200|83133600|99599400|81986496|65146900|54278900|73344600|93712304|61808000|76648600|62687800|97902800|130544704|44460200|51245300|142498208|312967712|412104800|367568608|199684704|272216512|223843200|234175600|150540896|207434000|266947008|299257600|256051392|226858096|230836800|389967488|121497504|69719800|173189296|160137200|309156608|116669904|1127522944|993510272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||2291300|21448400|20508400|16343900|37591700|134142000|11011100|12430900|30183900|16868400|12977700|18098400|21635400|8141600|9125300|23866300||13766500|10434300|11068600|21898400|36111700|10447500|21009500|19811900|25624500|288096192|16081100|21548200|17609500|27400000|25894500|34474700|27508000|14458400|17302200|16649000|16600200|28040100|34444300|36884100|40945200|46277600|82957504|125149504|113998200|310324288|47572500|51573500|155377792|204600096|148539008|196113296|268199504|582312576|206003104|287373184|198150704|203785696|236014304|155486000|198424800|144076800|156063504|229460992|114477104|173168800|38736700|199619600|245154000|171783296|171782896|196603904|274670688|426819584|254351104|247020800|516991296|1039034176|2783662848|448809216|1012658432|749582784|1074903552|541448832|1200813184|319364000|443886400|482366016|841510016|1060657984|489624800|279583616|365826400|200224800|102150800|291950784|385398016|436254016|294562816|303313216|446529216|475057984|757801600|543314816|173174400|193244800|203383200|460757600|127922400|134988800|135690800|281180416|407954816|458809600|681165184|522846784|202479200|273357184|420467584|538998016|254094800|336168800|412419584|274453184|331722400|422473984|188217600|350001984|390445600|303829184|605922432|511493600|487726016|494756800|485627584|567718016|585634432|330391616|258949200|568460416|662870016|618425216|577099200|519331200|561206400|618709632|614277184|608957568|1016947584|873396416|574227200|619760768|548611584|668940032|625183232|563899584|583710400|675009984|645439616|574541184|635472000|243610800|507156416|552568384|588462016|484923584|355912000||362449216|710168000|970325632|1370808832|658144000|348759200|215102000|433946400|444536800|319270784|344460000|384268800|266306400|418882816|556007168|331896384|337989600|314830400|497313600|728959616|383779200|256177200|191893200|481108000|880869632|1249275136|261579200|182212800|210292000|247497600|342614400|169797200|252823200|217793600|249232000|230013600|320384800|398588000|319139584|421512000|504384384|400032000|1488704000|1263046016|602409216|422487616|854396416|363079200|822863232|227516400||849104384|557049984|804863232|392293184|605033984|286146400|378335200|652428800|240192800|240037200|177821200|296962816|303844800|402739584|601246784|495044800|337652416|419262016|727632384|348985600|301283200|285125184|168309200|183855600|300263200|299637600|286255616|308254784|564878784|513199200|217888000
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||46280000|11230700|3669400|13128100|16814600|7438900|9638200|13499700|28723900|13104800|31329200|52354600|25366300|78706400|45241800|43369800||38003500|60427100|70532600|86859104|54760200|259719808|1261323648|1665005696|28117100|237043808|135232400|33076300|39539200|264228800|50325500|143487392|166784896|419656608|694346304|587480128|198179392|154171504|695097088|156506896|153807104|306896288|1322653056|388448096|369675584|610860992|385912608|967813824|647227584|6463800|7855400|20269200|2007700|9619900|54400100|244092496|84465400|137260192|295882208|212664000|120067296|4669300|1872900||||||||3859400|16789200|6442100|1423100|1479100|19704400|7196500|8506000|9630000|9126900|9710400|12058000|11045600|9103100|9441400|5803200|6174800|10044200|7600900|9014400|5212400|8869800|10937500|11470200|1795900|12930500|13172300|13899500|14724700|15792100|16015800|16663800|16912500|11493700|9445100|24487400|25884400|20491200|18833200|10859500|34927100|47625800|52607800|59017800|52912200|49827700|206000|2533500|8362700|1076600|1107500|325500|13505000|80600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||19650500|226839392|288597696|243965792|431653600|942387328|347837312|189701296|207216000|330950304|340309600|20521400|23311500|22590600|22406000|9464700||26488400|21666800|44244200|57370300|25121100|60494600|279699104|18296200|13274100|100462704|120854600|17223600|29496800|60278700|53459100|86589104|28804300|44640100|183746800|119396200|55502800|95743400|174373696|187090208|207796192|921019008|589153728|756294912|91731104|238818496|405971200|1118870656|409953984|788381184|253945696|33681200|6115600|4478000|19821400|19369300|3307900|9719600|16174100|5990700|44809000|6973300|47289400|11995400|21371000|9390400|5769800|31605500|71977104|75951200|162547296|115374000|141176400|80460400|76737904|19446500|58255700|4400500|17397100|14113100|34761700|185426592|59723800|31125100|14727000|4605800|5268800|9744700|26535300|5944200|30712700|6998100|15441000|72511504|8930700|20407200|37110200|165757296|20577200|7400|322500|59400|60700|416800|21100|6700|6800|636100|834300|1453200|862100|786600|958100|2127900|7111200|602300|63600|5300|470000|46300|84400|54824800|91700|457700|479600|80900|68000|1072300|4036500|7230600|9095500|5959900|6904700|7399400|14586900|45439200|16457300|1917300|1176600|3159600|10174500|25654100|27103900|4171300|19532100|22783000|16373100|3553300|21038200|24080100|14811200|3721700|2597100|5368000|7042800|4445500|11695100|70175904|23183800|25016500|19644600|33177500|57176900|160588608|38569400|41916100|37942200||37193500|63585600|88923400|127195696|110535296|418898496|170302896|282054016|2409119232|562635904|125874800|19707800|24131100|66736500|43715700|119966496|350794816|9273700|22215500|10967000|13002700|19481000|9478800|13404100|52299500|48016300|117772400|67217296|175445104|417406688|761256128|||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||446400|5260500|8512900|28703900|56532000|11649500|1784600|2819200|3383800|1568100|2453900|2583900|7737300|2297700|1969300|3631100||3208200|2292300|1921800|3642800|4042400|4698400|3556900|6881400|1741000|3881900|2324100|2499600|797100|2171700|2365200|2017900|2571500|3373500|3451600|7080300|4293000|4704400|8897200|6195900|9469400|15358900|3498200|5969300|6624800|9556800|16063000|38224400|19942000|44136900|52500100|68519696|145368496|42933400|237393296|22440600|12296300|10837300|18440400|11348300|56494800|19078600|29572700|64171200|52999000|107187200|134290304|6386200|6799600|52405600|4189500|3998600|10499800|6848400|31881100|23046500|14682100|22864400|43222100|18735200|95499904|293962304|81391000|16352100|9909900|8666900|12461100|22137500|61468300|9974400|8791800|6944200|3661200|2562900|2084200|4596300|10201000|26031800|37533400|33514000|63160100|7093100|21159700|73069000|1174400|7173800|2511500|2078900|2973000|1173900|1666100|1691900|1139800|1968900|10258300|1767200|2159600|1430300|5780100|700600|263900|2308300|789400|3096300|3113600|3600600|5699600|9760000|11128600|4892000|2814500|2932500|3847500|2609600|3969200|4246600|4029700|3367600|3525300|9427200|7118900|9542000|3700300|3633700|3159300|2489800|3427100|4955600|3265400|4324700|3897700|8253300|6816300|4694300|6639800|5791100|6618800|6788100|21180900|11184600|8233700|9062800|8462500|18314700|12049900|11116900|2472100||2551600|8552100|3912800|4573200|8920200|13720100|8287400|19905200|23383200|34493400|51893400|130841200|22099100|19778100|38273200|33824400|13623600|13936500|14611600|15305600|14519700|8794700|7055200|10131500|16347300|23973900|21190600|5691300|8126100|4259100|6382500|8249200|12631000|4465700|18553200|6172900|6935700|4195700|7880200|6839100|14009500|11953800|41108000|13746400|23110300|18167100|37214300|15769600|6996100|3700800||29047800|55489400|60534000|2943000|3933100|10242200|3650000|1294000|10057700|8349700|10798700|13489500|11589200|3700400|6900800|6121500|1777200|2875600|18478900|10990500|14646100|9011400|34609400|44277400|68290200||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||112717600|578881280|823472000|648578112|38604700|34074500|32744700|37377700|35114200|41884300|39896500|18316700|4590500|5467900|5689200|6567900||5766000|6507300|6679900|7635000|8713600|9752600|8681100|6977400|5503600|12303400|9809800|7580800|5607000|9958100|11353600|9960500|7043700|8010200|11388800|13661500|26958600|23873100|18709400|41812500|17468300|12507500|4928300|2490900|2502727680|5324000|35700||2900|2300|91600|49800|128200|13300|32300|51400|72300|8200|122700|70400|23800|572000|541400|3165200|600|26300|5000|3983300|15600|17410900|25929700|8185900|40500|88300|127700|67100|368000|3766400|186688000|283640096|274260096|18200|83200|1300|8600|24900|18700|15100|332700|76928200|33993600|70698400|86794200|1220300|900|1048200|4517900|2034000|2138700|53300|15300|334400|5166700|74200|52600|4611000|170900|11692800|108700|9691500|6695200|3359800|29590800|56296600|2437800|7919700|87000|5540900|14685300|14200|418000|96100|605100|18416400|1958000|2022200|968900|210600|264900|154300|485500|484400|2541000|4885500|51558800|54414400|54334700|30332000|45982500|53915400|50863700|52829200|61531000|47679600|53521700|47546400|46753000|41205800|44790600|42480100|40954400|37188200|34373900|45442900|44614600|38810100|39614600|37031000|39500600|39050100|34802200|38262900|40508100|35482600|40638100|62534100|49688400||37017700|38363900|58092600|36671000|30193000|34357300|14775700|21301800|11634300|20084700|14015400|17021900|70309000|3719400|4124000|4486200|3211900|4264300|3902600|3893300|4073300|2051700|3313800|3835500|40457700|30668400|3287500|3073500|3286200|19974400|68704496|3160100|3322200|14484100|3013200|2934500|5327800|2285300|2949500|15626400|9515400|73300|13692400|92000|2104000|28901600|900100|21952000|2405200|18158600||30326000|1251700|4852900|3396500|18342400|6847100|3866300|767600|4116200|1134400|5793300|8422300|7052500|5274700|8309900|10092300|6838500|17697600|38870700|28813000|88555000|58460200|34410832|752000|29991620|5301440|72368336|143862736|69115968|1733920|98500
06495|101367|/equities/capitalinc-inv|JKSE||3365300|430500|5100|200|6200|5500|1100|400|300|300|11100|1000|100|300||20500||5200|2600|105700|400|700|2026900|700|1400|300|200|200|20800|400|56000|300|11100|13500|900|1400|103000|4100|100|800|155100|1000|25800|500|700|600|1700|13100|11400|700|2502400|21400|1300|300|200||1200|50500|300|1200|10300|37900|700|1100|300|2700|42100||200|5200|1500|6500|700|1900|1600|52900|4100|9800|21500|18400|800|14800|45200|65400|44600|800|8000|5600|88881696|43400|7200|114700|100|300|1200|11400|2300|200|1700|20700||100||2200|||200|500|300|300|300|400|200|300|300|1300|200|100||100|||600||100|200||||5900|200|200|||300|1540800|300|200|300|100|1000|200|500|200|41400|100|960400|1130300|2200|100||2000|51700|200|4600|10300|122600|1600|103400|13800|365200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||45800|158800|205500|437100|585200|2029400|4791800|8431200|184900|221100|870100|821600|1160100|2985200|10158800|2909800||706500|8648400|7742400|25251900|7084300|5570700|50677300|2839700|8404300|35058700|1617300|6748200|7830000|7149500|9852200|24688200|2017800|500500|1129400|2386700|15205300|17891800|9467200|42868000|105271904|103870200|41856800|973900|4939100|29340700|18941500|20604500|925600|2145300|6381900|24202300|27826900|23514600|907800|2184600|1405100|1329700|7134500|77834896|4787100|17011100|47200|35000|158600|279900|19100|77400|80600|678200|79700|168200|272500|977300|2595000|228200|802900|324300|85200|474600|465400|157700|276300|50900|93500|64600|26900|39700|7700|17000|55600|17000|18000|5400|54600|3400|15200|25400|42700|15400|400|11800|1000|47300|100|3600|4300|4200|33900|46700|7700|||6000|||65200|2000|||||||100|700||3500||1500|800||||11000|3000|6200|3700|3700|7000|2300|300|37100|11400|187100|3700|55100|9700|34300|7300|9000|12000|10600|192900|52500|52600|48500|372100|6500|23400|72100||4600|1100|500||200||2500|29300|300|10300|11900|7700|7100|2400|4700|29300|7300|31000|2800|9800|59500|50000|96700|96800|75500|226200|60300|429700|109500|1300|1800|1600|4100|228700|4000|700|9000|1800|18800|8300|3400|3000|5900|100|600|46700|1200|4500|150800|4700|300|13100|3000|13800|3900|7200||4300|16300|3900|800|2400|4200|10200|3900|14100|4300|14300|16400|11000|189400|29700|44300|24700|100|5800|57900|6000|8400|5700|7900|13600|59500|7800|7000|6000|3600|2300
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||9200|17100|2100|18500|19400|4500|124300|1300|77800|409400|265200|20600|29700|15500|405700|2400|14900|1479400|3318400|708400|158800|4600|455100|682700|317300|146900|258200|11000|67300|30200|4400|23000|134100|29700|11600|652500|254700|353800|363500|1531600|350800|27300|16100||10800|35500|30100|106900|3700|203700|314200|1022000|55900|6100|150700|501300|30100|54200|52700|500|1700|11500|66300|39200|67400|600|11000|500|7200|6500|56600|15100|13000|322600|900|73100|7000|187300|45300|333900|6600|12900|6800|48500|565800|442500|185400|155200|115500|196200|3131700|1561200|14908300|49326400|29661900|14716200|35927200|29558000|28887400|70484496|14654200|15946300|85361296|50510000|50167700|23399900|30244900|60227900|79490496|40074000|101167200|72637904|272786592|102121000|105510096|224433792||61827900|271028512|243232000|149992192|228426896|1089147776|2306128896|3238590464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||1291500|4714200|313400|464800|902300|533100|725200|510800|675000|2147400|2188000|2019300|3414500|3571000|986600|4729400||266700|122200|435000|298600|229700|482800|411700|857700|302800|174400|221000|615600|332800|444700|892900|101000|394300|232500|174200|76200|428400|573300|1417000|1737400|12126900|10262400|10953700|4530900|3274700|5334900|9400200|9314000|8280900|1249100|3266200|5258000|17819500|2068100|4732100|5485200|1090600|2987300|1105600|1070800|8535300|23451500|7622100|5338600|2835700|5968900|2856700|3165900|3218300|4021900|3243700|7623900|10747800|26175300|20690700|41505300|4153200|3874600|2420000|2317100|2361200|11878400|6625300|9938000|8487900|6492100|11460100|22547000|26882600|44988300|16404600|14991700|17168900|7713000|2123400|17421600|10503600|33584000|40488300|9682200|21235700|28442500|55360400|40821800|10338900|177584608|27576900|187370000|53987500|10043600|4188100|17124700|19306800|111157696|368901312|28025800|3967400|190300|8400|6400||300|||100||300||1000||5500|2100|6100|200|17300|13700|1100|106400|7600|600|200|2000|1500|900|200|278300|11900|1800|1100|8600|29200||1400600|11700|26400|900|33500|1500|8000|12600|275200|336200|4100||8200|500|6700||33200|39200|103800|71100|288600|107000|21700|28700|42700|262200|600|46200|60500|34100|9400|2809600|28400|283900|18400|400|662800|437600|1600|27100|99600|563300|700|121400|33500|804600|702700|1109800|200|3400|200|3211400|161300|370000|437900|300|281900|25400|880200|11100|3700|230000|55900|4200|64900|19300||1188000|15900|104300|514400|16800|1995700|1531600|2166900|676600|689600|11100|1477400|54100|2105900|1601800|2001500|962900|2771300|1083600|411900|993600|1990300|1782300|5588600|510300|89000|1500|142700|291800|309800|813100
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||4414000|8608100|10568600|4699500|9530500|25114300|39791800|16216200|17300800|5648100|2268300|3967500|2583700|6032400|7489600|3955000||13822400|89873504|76176304|102684496|6426600|25919600|8331700|10348000|11657300|51405000|23789300|39496100|23480400|24029600|21027700|21294100|17657000|22187700|65723100|80260600|184325600|141995200|139361408|170117792|171480992|151969904|163019504|152912096|129888496|129688600|101627904|235688496|117572096|121678000|68339504|49221900|29432900|33664800|54996100|74408704|82312800|50492000|74771296|45703700|53830400|59235200|77091600|24780500|12561800|23301000|10839600|25213200|34167100|23578700|28574800|28040800|11423300|20407800|37165000|18016200|18884100|15141000|44448700|3605400|3948100|4384800|3365700|8186800|7964600|7737400|4794200|8831600|8151700|8917400|7858100|9169500|6744300|5963300|9009100|7722500|9001000|12644200|8526300|13025100|13358600|16263300|18843100|23813000|7605300|17011500|27273000|19482000|28623900|28642200|29146300|22154800|31574800|40160400|20263900|32450900|31386800|19476300|38100300|5861400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE||266900|2295500|846100|2563900|2945700|1835900|285200|425700|875800|620200|1169000|4073100|2483600|989000|431500|2156100||871000|4413000|2627900|469100|776100|934300|72500|820200|2010500|871500|599900|602300|771900|2439200|3864600|4649200|3789700|4202800|226500|352600|665000|1247000|1429400|603400|665300|352500|882000|785600|839700|592500|109700|50700|128300|488500|1124000|388300|1215400|1460000|2427900|3045500|595700|462100|120200|54800|2277000|2158700|5866000|7360200|4876500|2239600|677200|1764900|712100|955400|513800|7300|98800|7400|264200|13900|30300|34000|133100|15300|102200|341200|100500|90300|342300|85400|40500|1432000|69400|41200|267900|210000|3115700|155800|103900|156700|476200|10330900|7007500|37000|1664900|617600|2324500|135700|1208000|8531000|1560000|404500|228700|77600|20400|37200|207300|1400|53900|3000|920400|282400|420900|200|1627500|1900|115800|1753600|6354200|4653600|2439800|15069200|3263700|294200|1335500|5774100|18600|1660100|1127500|1480900|1720400|329800|816500|1429000|1688900|1666900|1247400|1231800|1054600|1264900|1650400|2552600|2907800|1939200|2609500|4392400|1201400|970100|740800|775300|1518600|2292200|916200|920600|2535200|1730700|912700|921700|844800|898600|1391700||695600|1077900|862900|843100|630500|659000|319800|515200|329500|1482000|569800|752800|454900|81800|2545700|556700|4820000|990700|1569900|1760400|1556800|852200|637200|1624600|1045100|1070200|1191700|3542000|1042800|3021400|905300|549300|113400|916100|176800|616800|112500|2268000|268100|2204200|391600|4087800|666100|280000|6032000|11189500|1272400|11800|565500|5003100||1790400|15089900|1895900|5434700|6197700|4280200|3911800|3478600|1738500|4244000|2676900|2556500|2426500|3298800|86700|670100|249400|6604500|3408700|6313200|3037000|2647000|3008300|3740600|3367600|3148000|3280600|3810700|4171900|3833600|2276300
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||200557696|173585600|182855504|184497600|206375904|187493408|169684800|160875008|205582096|181063904|154982000|149322208|120863000|112262800|189058800|129564800||193502496|215499504|175586304|222130000|224922800|230368000|235646208|243977200|141384704|234516496|231048400|223827008|188147696|242248608|231635200|235700304|235327808|188719696|236623504|241151600|241351904|242617200|176119200|229916608|265938800|255763600|287634112|196092400|255332304|123048200|143087504|169592496|149393104|177585904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||3164900|39470200|165215696|88531296|52956700|48247600|15754700|25457900|30329500|25889000|60168700|125249200|111935200|33338500|47597000|86940800||96773696|235752992|279218688|120295600|104150200|230097904|111639200|1019297280|165028400|554547328|71237296|39883200|34564700|13594600|37032400|29035200|36765400|15821700|12315700|15489200|26899500|51078000|114404800|44985100|23744000|44483200|83882896|238967200|119411904|69442000|84083296|47637500|39474500|96477800|21661900|18122100|69054896|54164900|40076900|66070100|18903700|41558200|58492900|24878000|64506600|216218496|31005700|45398800|40848000|49813700|37368100|110762400|122041400|63036900|81443600|198940800|41611500|105161696|91005200|190348992|178837504|547750272|830996992|873086912|270532096|306376512|545564224|1163553920|1241319296|726843328|887329792|473242208|248520704|193707696|262443296|331462592|1245059456|1626885760|12060100|52377600|146366592|27723300|26461900|18050800|22119400|32439800|60296400|89023696|12349600|61216500|40882800|42645400|58600900|59110500|50212500|16304200|6063500|15232800|39398100|12008900|4483600|3517900|19539800|11613600|6777200|11370800|9466800|12459900|9053500|18467600|30826200|48257100|24994500|43573800|25633800|22901600|39936500|32873000|37950100|39845000|56540800|153665792|19306400|34283300|58406100|59683700|60912100|48953500|107129800|91934400|258620192|113892400|121332896|158934496|149799392|111637200|110316800|204094800|264221600|232474800|212244608|264951392|30370000|5599900|29028500|8757000|27384200|6870600|3067000|1126000|1114200||2773300|1320500|2329200|2496400|2925300|2072600|388200|767100|852500|1436400|693200|1266100|579400|5212200|3913200|1529900|4809300|8955900|5811900|7822000|1984000|1453200|787300|982900|833800|1490000|1337800|966700|1514900|723900|1727900|656600|1215700|607400|1774600|836500|2894100|1596900|1499800|1640200|1343700|863200|2378800|3402200|1036000|1766900|1661200|1994300|6202800|2032200||1550800|1385000|458900|636900|942100|1628300|805200|2063100|1694200|1949500|473500|387900|937100|2136800|3083200|1167000|3108300|2309700|4034100|3803700|5526100|1787100|2583700|1427900|1526900|1232100|4622000|1071900|1962000|1018200|1636400
06503|101371|/equities/central-protei|JKSE||48569400|241676800|785591680|1011430400|1195455872|1213565312|335875008|378076000|303179904|984508032|971204672|657911616|740225280|416512192|390667808|1308223360||798276928|630994112|818589376|1258547328|1634009344|1723662080|983379008|1215432960|736624896|2085509632|4316263424|5497659904|1292886016|1382232448|951526784|1816510976|1379105152|780634304|1811388032|2221547264|7001880576|4462458368|6559244800|16077387776|12574255104|23486300|21274400|2126900|2366400|||||||8300|13300|22500|12900|215500|900|13500|4454800|22800|294800|164900|257800|1748500|54500|24640100|2600|28600|149600|91700|563000|8400|22900|184600|281900|457900|373700|546300|190900|77900|1005900|28600|793400|2574300|422000|158200|1914700|1064200|360400|2267000|38365400|2121600|517300|218000|401600|107900|3187000||500|||||355600|10200|39300|25300|300|200600|60700|24000|1600|6000|15600|16700|8800|400|24000|1100|7700|900|2300|8800|627800|1500|3800|1500|5500|19900|40900|1300|20600|1000|38200|6900|63100|4200|4100|3300|26500|2900|10100|42800|1002600|5100|28100|2163400|11900|141600|32400|102300|3700|608600|8900|6500|372000|1428500|8900|11600|66700|117500|164300|492900|393000|307300|226000|637000||87900|53200|533400|129900|894400|232100|101600|4412100|5013000|377500|418900|916900|686100|2592200|3299700|2893700|323323584|6385800|9601600|833900|861000|411700|1075700|417400|764400|1008900|320600|601400|1053800|2741900|1982900|1491600|392628896|311284608|84257104|483733504|830160768|369800|210600|576700|324800|743300|5969900|841535424|10351500|220500|18500|1400|140700|1540300||5000|8100|18200|45000|140100|598600|2826500|1119800|555700|104400|2591600|101300|244700|189200|79900|1043200|534200|4500|17300|10000|6300|29100|436600|20700|174700|83500|14500|247200|1040500|51200|2736000
06504|101372|/equities/centrin-online|JKSE||7343000|13152000|15118500|27225500|25004000|19285600|14589600|53488100|104230496|25892200|34513800|43598900|53697200|59233300|30327800|59245400||86786896|137306304|305148288|231780992|252551200|329138816|138086592|177872992|51094900|49926600|32144800|47934900|56415700|56766900|57265800|116838400|59149400|50954100|145364608|115779296|56136800|69424200|176225792|269334112|162402800|143629104|336203712|449268512|234633200|401649696|219802800|233792000|316280096|351773088|656151488|926847616|572764288|909636928|2119732224|1215345536|327558400|419460992|1300881280|74710400|282060288|129092200|342285888|302881696|76465696|312058912|40342600|227196800|641238528|468622016|769293888|314351904|906242624|413237600|1177123840|482893600|126555296|403941504|180550304|42024300|82715600|56742500|287567488|29353800|25011000|22748800|42415800|208800704|18278600|19496500|49101600|25237500|15684000|20063500|9779200|18599000|25366400|33529700|125074800|215071200|36227400|68012200|106311904|125844096|24464400|85990496|202963104|137796896|71086496|134391904|23867300|65830000|34230500|57860000|87918304|12200800|6302800|1522400|6898300|3734200|6124000|94764800|11844300|32165900|4495200|7762900|6999600|11682300|8344600|13346000|28630200|62340900|8242900|9124200|2762400|4376000|7246700|60480800|7155300|8604600|64037700|41185100|5178100|16771800|10594700|37215300|8039200|43998700|22167700|4886400|8571200|4833500|39272700|32703700|10099600|6703900|15120300|28734200|76874000|16201100|19494100|22546700|59174500|52703800|93501696|168470592|335769408||6530100|7607600|17217300|18323800|15045700|21188000|22894200|13193000|23396200|26516000|16318900|4570200|9552100|15411200|15601500|23444700|19780200|27379000|107952600|83245400|24412100|6869100|1574900|5264400|61940200|24248600|7494600|6558500|7713500|7296600|31501000|12233000|19006400|14665200|13242200|15552800|36240000|43936800|43894600|47767300|121811104|57564100|149590304|51745900|4242400|8356100|7862500|4742200|9733200|1314500||6361900|7678400|7701500|30033100|17858600|25274300|39227800|192952000|86321400|207155296|77830600|349174688|4540300|3146000|7386700|4891700|14333200|10747100|8867000|3985300|9899900|19035900|1324100|1042200|1523800|3325400|2624800|4154500|10813400|1232800|3327700
06505|101374|/equities/champion-pasif|JKSE||8100|882600|1778200|1645100|2275400|1187200|2022100|3617900|6787100|12333200|8145900|1824600|2596200|1085400|700800|1125600||481800|1245000|1014300|2353600|1914500|243100|597100|537700|355900|944900|1087600|930700|276700|414000|2160100|505600|563000|583900|775100|2064300|2581200|4134600|539700|546700|785400|1002100|548400|530700|1315400|879700|614000|638300|946700|514600|2418300|1103900|802400|932900|1846500|1020300|750700|905900|1388400|6158700|1491200|2057900|1957800|14307800|895300|1122700|1340700|1532700|746900|1940100|1331200|3506700|529800|763800|720300|249000|997300|452000|269400|329800|419600|615000|972800|861400|877100|1381200|353800|503200|440700|310300|357700|433400|704700|320700|219900|351200|364800|344000|319400|401500|673600|2291400|931200|2693800|244800|2793700|1264500|974100|410900|839700|407900|794400|591300|355400|2300600|432400|1115000|657600|210500|67400|566600|374900|69100|447300|1499900|671700|397800|543400|497400|421600|216500|133000|155900|565800|5007300|347600|255600|20900|24300|603200|16600|162300|148500|262400|293000|755700|641200|838600|608700|526500|2561600|39200|70800|264400|150000|346900|334400|100400|204900|371000|234700|478100|360000|96400|143900|29400|33000||177100|47700|23500|64300|141000|842000|38200|18800|58700|83600|111600|987100|186200|1046400|298100|264900|2244300|239200|894200|624100|121400|21600|13700|38400|72200|110200|41100|5800|6800|400|9300|13900|86800|41200|270000|51500|102600|110200|6500|527100|240400|192300|320200|2985400|338500|102900|63500|848200|345500|58000||116600|508000|241900|498300|25900|160100|401000|89700|139600|131100|239300|135200|467400|73200|41600|291000|430900|1694100|1882400|793200|1250300|397900|705600|1005400|662100|145500|519400|550600|302000|693300|1167900
06506|101375|/equities/chandra-asri-p|JKSE||59487700|40228800|63868800|61750400|64806800|86785200|72002800|66433600|74865200|59695200|55298400|45677600|46379200|31385600|33315200|55480000||30377600|49930800|85744800|92567600|119280800|47530800|96847200|82764800|42946800|80858000|109688000|213336000|97052400|63745200|84769600|60573200|28719600|24076400|29302400|58314000|63537200|64687200|46221600|59604400|50830400|77711600|104385200|89111200|124445600|96315600|47131200|69106800|133339200|97083200|70220936|48413848|35983828|34687752|66158668|90194320|81012440|61686756|58764844|51834788|74853864|109271376|66227880|49340940|47856180|170159328|25418140|28460400|33987252|23039350|23129722|28919316|50856560|51275360|58175880|46374504|59821988|70590464|58329732|74911168|140906720|117863848|42681120|69283808|64299192|45294440|21801020|55284828|66448304|92404712|87957048|61097788|60644160|59560128|24297516|62948008|55993264|78142112|138858128|34660420|56897432|58959700|63850852|81464744|30660648|62194164|74752464|94311360|93282872|70824992|77643072|108120776|67317648|55153456|55775048|60895000|72710040|57221896|67821968|62037224|79526800|114722840|43555312|90830464|116632576|58244652|24888688|45276804|53862228|89925848|83542880|71846872|87895328|203880736|102549840|96724096|141800752|53534680|73586880|123295920|143968816|138998752|166673568|127586648|152302080|83610328|96135128|141941392|193056720|147488960|67692800|114013968|118231952|242825280|245595536|216212448|255771520|206397952|212965648|220275696|233936560|198950352|139439600|149443648|117154536|101850656|142327120||115502696|42678036|75463544|67918512|75632832|84451456|53898376|106932704|48401504|80088872|41973128|28840406|12829420|27122880|36150908|46784488|27265274|48572548|59441540|80562336|28731518|11051940|25273102|56549608|34879516|24704856|30806126|39507488|55515832|83721424|34061752|31791852|41144340|72108288|49325068|57414544|114796024|73690912|43618352|53078408|22654052|31430360|75262960|50474348|38736456|43006464|38777012|43680952|39188760|56030296||101460952|71336376|92195752|74348656|120981936|106699056|109583048|90119824|72131216|74971128|75821512|91233832|126823104|131386272|75906152|95893104|98116280|113151232|216015840|195890464|121644080|114634672|97408720|71775896|166741904|139886608|140218128|147943472|193366192|218074128|227710960
06507|1084856|/equities/charnic-capital|JKSE||487900|1932000|421800|916000|563900|1079600|983400|386900|610200|709700|683700|343000|543700|191400|427900|1881700||883200|3052500|787500|1477700|731100|2159100|1943900|925700|104900|3997300|2780600|179100|183500|86200|238000|370900|358300|87600|441300|206200|562600|199900|83500|185600|744800|6940000|16101000|4063700|8373100|3339800|73600|74700|532600|110400|2788800|5353000|2070000|4975400|2308000|10209100|6999600|44300|108000|24300|6100|7597400|11401200|13820800|2696500|803300|8100|5111900|1015400|3500|8300|5100|27100|3500|19100|9000|29700|35800|5600|5900|24300|31700|15000|135100|13600|24200|2026700|3108700|3200|600|5100|1100|600|2000|1300|3600|10300|1100|800||700|600|21100|600|2600|1600|800|3505000|3006900|||200|400|1200|5100|10800|2900|100|300|200|29800|400|1900|800|700|300|74300|51500|6600|152100|62400|15100|15125000|12236400|2041200|351400|1800|87900|300|10136400|33318100|14549300|400|300|9300|121700|10300|3700|700|4100|6300|9000|8900|10400|82500|18100|24700|40900|90700|217700|38500|7400|27700|104800|26500|74400|29900||3700|50500|68400|88600|5610900|14888300|382700|12420100|6267200|3424400|48400|251700|82700|52400|59200|67700|23000|141400|399500|648100|290200|682900|84400|48633900|5302800|239100|6209400|23348500|17110100|87700|7718500|422900|382600|496200|10900800|418800|246000|9919400|10220700|279000|58100|6574600|560500|406600|6915600|1502900|4161200|1735000|713700|514200||1561600|2065700|992600|2251600|14683100|59724400|||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||3412600|38460600|36457500|34114200|34358100|36078900|28198400|38277900|65833900|92590896|39760900|59072600|75990200|39361600|28624300|63090800||48577800|52328500|58725000|42184300|39152500|38036500|46445900|44982400|36613300|54221500|27567200|35228500|18339600|18663100|43210700|23266200|25713000|12090300|13924300|24428200|31821600|53474100|26483900|56903300|30402500|30387800|40551400|35219900|38583100|49794700|23180800|19248200|25763900|38742600|27174400|20795500|27897100|12649400|20507800|21847900|23507600|17782000|28109700|26690500|24602700|43058100|25178900|25114100|41320800|24611100|6946100|29705300|40782600|22516400|46283600|28037100|50205300|32990800|45648700|64841700|37351000|34666300|34616700|21368600|42363600|52363000|50708700|62898300|39286500|24756300|27949500|82391800|31849800|75332800|39439000|27805800|33323700|40311800|9891400|15334200|17182300|19083200|27651000|26726700|35270000|39402600|66599900|39173100|13349600|41676400|47108600|39021800|68334496|49407900|63442100|50717900|26479400|40959700|38857300|51160500|49977800|34397300|80403504|36963800|49928900|74674496|75958304|63828500|49208500|47011400|46345100|39210400|36876900|36647200|19788900|18114900|28639800|25190300|20047700|35707800|36723000|23650400|14531700|39512600|30340000|25623100|64725400|36702200|31762300|41163400|50794100|63326000|53742200|14919800|25517800|23692100|40040900|41324200|27010300|63416200|32463700|34257000|62404400|43416400|45531800|45384600|77396096|98634600|59931100|79616200|71795600||81981104|46556300|53017200|71682496|48458000|64278700|23859100|57226200|50891200|56359400|24714800|42375400|17870900|40122600|36934900|39658100|49624400|98692304|48637000|35845400|32856800|21724400|17108500|39066100|43161600|57179800|51575600|22121500|23398500|32377200|28994800|24853900|38261300|28931500|30763300|37211100|55381500|23774100|51340300|59350200|35492600|46737700|46365900|50329200|71421200|33605000|35495200|26711300|30877100|48217400||59125600|36571900|25891600|42467100|33042800|29269300|34020400|30159100|44226600|10957700|17265500|14287300|45113600|21315600|23619600|26644200|21068800|34270000|39651200|29184200|32359600|39952000|33279100|16279700|14659200|55076900|24834000|24943700|18524800|24873500|12280800
06509|102979|/equities/chitose-intern|JKSE||2400|8000|182500|81600|9183000|359900|251400|108700|654700|137500|204300|234300|49100|121900|526600|138100||128400|290500|293400|23045100|9082100|4824200|11328900|4379700|352700|205600|760900|251300|271300|12122900|19283200|388600|151400|578800|108600|175900|1403000|184600|528600|1138000|6969900|43241100|6939100|12123900|16636100|8436600|36600|216200|56700|39700|45200|22600|85000|103200|31700|24400|29500|72400|27900|49600|28100|59500|197600|314400|209600|1297400|105100|665800|49100|104000|46100|65800|50800|52400|22000|21200|44900|59500|37000|5400|4500|17100|19600|71700|80100|4100|45500|332100|12200|29900|96500|2600|8000|50700|7500|1000|43600|4900|8100|52300|46400|2800|24900|85600|61100|83700|129000|87600|252100|88400|179000|140900|211500|401600|336200|171300|429600|163000|369000|197200|256400|684900|323700|76000|91000|321900|256700|455500|413900|369000|262500|537200|521500|347300|350800|350100|115800|305500|316800|455900|482100|268700|343800|301400|259000|129700|290200|309100|544400|127000|721000|733900|809300|713700|573200|1024500|1035800|696100|668400|1601200|1211700|881900|867400|504000|27600|62000|436200||813700|593500|8700|81500|26400|34600|1500|28600|12500|8300|50900|22400|42400|64900|22500|62500|29700|111900|157100|23400|40400|42600|4619000|7382200|7429400|8547800|27176100|8927800|7611500|8267200|7619100|7654500|13383400|19678500|15651200|15544100|30313600|24249100|31199700|30373500|25393400|24382100|30399100|30830800|30176300|30635400|30721800|31366200|30639300|18753600||30859700|18142300|30985500|31474300|25444400|25075100|31463500|31163100|30780800|31991000|24538400|29984500|28369500|25038500|25695700|25735700|20239500|24655900|24680100|23097000|24462200|24580300|18748100|13545500|24996900|24801000|24824400|20213600|24965100|24565000|23087100
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||967200|5445000|9440700|18608500|8427700|8810900|9684600|18309000|35692800|28359400|25618200|24323200|19508700|17964100|15282300|52034000||32713100|23328400|13337200|16339400|16419100|8845200|19929700|20119000|16696800|19723500|14509600|10487600|13896400|17017000|15676200|16771800|16791200|11953100|13515600|18757100|21324700|18843200|43910100|30387500|33567300|29229800|37911100|45836900|34958500|61039100|51552300|16531800|15851900|32669100|24443000|14895700|19078900|11356400|27686700|17174800|10976400|19325900|18687900|24035100|24790600|36195200|33115000|39333800|12303600|26489000|7072500|9671100|20808400|10441300|12314500|12982300|16599500|26097600|19699400|41112200|50216100|43673700|58931500|23413500|38340600|122887696|382575008|72121904|80327200|38823600|76396600|148816400|63095600|105900000|76870496|103329696|39549200|29945000|6674500|19182300|23476300|29175600|21849100|15399100|15272000|57132400|94473904|97624896|32152300|59921900|102319400|193023392|132677400|108354496|36357200|18954900|3885600|2754400|7521500|7978300|17654700|4005400|3918300|3724400|5151100|4415900|3079000|9521600|2744400|2704700|32285100|6887900|5648400|12978600|9124100|14398700|8063900|11934000|4332100|7400800|4296500|4467700|1617700|10765000|7819200|18349400|14348600|6244000|10546300|9028300|6200100|7945800|2439800|10638700|8716100|11786900|9328000|2465000|4950600|157740496|103049296|16216400|28861900|29412400|17106100|16713400|18448800|7527600|3342500|1439900|2787800||7615000|1862100|9232000|5585000|7930000|8542100|5164200|1071700|3005600|3454000|3675600|6509800|5353500|24118600|50664200|38441100|5401000|17229700|10966200|2683100|1916700|454300|2253700|6122100|6532100|2864800|587600|4955200|8234800|764000|1575200|98300|820200|501500|2427600|739600|14821700|368200|13128500|338800|5449300|3849400|2264300|2815800|1626400|650600|339200|20500|144100|3642100||4495100|777100|1108300|2104000|232100|127500|620800|5065800|1956400|2125000|12335400|859300|6071800|94100|1693800|3849400|3557400|1104700|1108800|2074100|1924600|846000|1449000|3384000|1855900|4547600|11328500|6958800|1319100|3289200|2662700
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||1400|1100|400|1100|400|1200|1600|3200|200|12000||6200|32700|29600|300|2700|3700||16800|16400|48300|22200|300|12000|200|100|30300|1500|800|41000|900|600|300||500|9400|300|2200|900|600|2500|2700|1000|3500|1100|4600|1800|1600|100|11500|7300|2300|4200|7800|11600|35100|17600|121800|34800|51300|21500|400|3300|200|800|11200|1400|16700|10200|3000||13800|8500|43900|7300|72600|40900|81600|95200|89000|34000|8400|29000|9400|171600|238100|122800|34000|38700|51900|169900|148400|464600|669500|478500|191600|101200|312300|404300|154500|312800|169400|167300|418400|272200|252200|1400|237800|606300|1228200|587900|461300|490800|2367900|1307900|4398600|2549100|16882900|23164200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||5327800|117407800|84738896|70076400|78313504|95661504|56459000|64150000|76512200|315424608|225382704|117663504|91276704|74036096|155634400|249156192||132342600|213247504|170078208|240956000|158097200|162536608|138450304|244253696|72992704|173547296|116086200|79655600|78853400|111529696|66697100|91663904|126201600|47224000|86696304|106418000|145258400|200554304|185672000|144642896|137182304|118432800|165791600|154629104|346436896|374236896|215538496|118795696|153376896|153443504|115765600|115325800|174174304|66049300|112146896|168771296|116509504|154546400|85761104|93751600|172558096|250189104|103347104|76380096|38745700|60586900|38040100|51028900|87992304|169418592|132348000|78101000|130972704|113838496|74438096|177517296|329176704|150801504|305974112|100093296|164383104|206759392|229435104|227690800|151238400|85037504|199820400|722300224|177665904|237750304|249620704|205250096|254311504|134957296|61453400|307691488|215228704|63101900|73006304|78800000|86048304|154535808|219146304|299213792|148895696|164200992|170182896|161899904|194302400|145768608|302628288|223581296|325359200|277969600|409448608|366042112|194311008|52354500|104996000|43767800|164092192|229045792|186328800|431875392|336210912|487281504|82981400|101583000|45513400|67791800|62464800|26788800|114036496|57894600|71987104|101369000|95435904|33975200|26299600|112557104|111031904|72374400|97929000|63436000|57672300|69413600|62860000|98342704|94470200|118374704|64454200|96083800|135428304|167297904|123692800|215600000|125672496|137018896|171508096|213895600|171943200|153017600|252341408|216588400|224209296|263800992|276971296||147826096|132996800|97496704|84929000|82474496|138698496|162350096|158015504|228368096|174783104|449118592|99656200|57969700|235184304|195021792|183778400|177337504|441700416|236474896|176969696|160867808|73016200|42852800|95015200|90850704|98436096|142322208|107243600|86911000|138274096|29612100|26402100|40057100|36361300|46143400|75638600|80963296|43303500|67025600|46864400|73488496|108251696|46170100|42619700|32707300|32128700|39781200|25811000|163373696|66009400||93432600|100508400|153375200|58599100|82876800|78497800|90247400|42694300|43509800|14221100|33887100|41691400|51996500|47843100|78651104|80138000|65341200|124876400|227519296|201210896|46568100|101624400|54837800|14386000|27988600|40849200|73031104|32060200|48516800|56160800|56158400
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||3944600|2331200|7882100|3298600|4655900|2251300|1821000|3003900|4580800|8329500|6901800|8280100|10709000|15588900|5695700|7327200||9358300|7958500|14080000|5289500|7544300|3404300|7271900|10358600|16553300|43971000|22767600|4171400|5771300|4746400|5160500|11209700|17202000|4294200|5191000|7839600|5421000|6973800|15788400|29557800|23142100|7083700|2146700|4942500|13079900|18778600|54259600|4995100|1961500|1709300|1382700|3622600|855700|1698800|1195800|2510100|1420000|1635100|1554700|1449100|1355900|3869900|4175700|3605000|5022000|987000|1213100|2697500|3494400|1441500|476900|534600|996600|1756000|3348100|8562600|1247200|4451100|3036200|1854200|4425900|6644600|10192700|9818700|17598500|22364900|28472600|9489300|9346100|30245200|16631800|12360100|33427700|7047700|8144600|4940500|26577400|14780400|17474300|14122900|27152500|115331904|77118896|18014400|4221400|57981500|46285300|11933100|59958200|12947500|3097000|4498900|5734400|37448800|27894700|621400|7109500|5454600|10989800|6561300|7398300|14953300|12391500|17223700|22282300|24927500|39772300|48903700|44304800|42054600|45418600|50258700|49019700|69014704|45986300|38059000|1439700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||2500|8500|60600|9400|1800|32900|22300|58000|37600|21100|34400|35500|29000|11100|2800|53800||32800|16800|58300|47500|9000|98400|58500|29400|22300|137100|107500|239500|46000|200300|103700|142800|20300|45900|985700|779900|14900|25400|53900|25800|61100|21600|29500|31000|113300|36500|54200|3400|14900|72100|6800|26900|37700|38900|3700|7000|13500|1400|4600|40300|21100|21000|122000|145800|36800|69300|4400|746700|228400|14800|11300|116700|47900|22500|71900|21100|92000|112800|151200|22500|24000|71200|47500|47400|181800|63500|32700|159200|35300|30200|43700|122300|77800|15300|45000|3600|14600|8500|35000|17100|4200|77500|46600|27600|10600|50600|150600|27600|95700|10300|20100|11000|200|15400|13500|29900|72800|5600|2100||1500|16200|11300|100|51600|8200|115800||189200|15000|71300|286100|342900|98700|9800|85100|113200|22200|22400|346900|5200|5700|1200|1000|2600|67800||500|500|126100|1400|3700|14300|18500|8800|7000|17200|59200|391400|216200|43100|89600|129300|128300|25100|16200|161400||27900|5900|57300|223400|143100|26100|22500|61900|179700|52700|77400|27000|42900|64300|44800|30300|148700|30800|35300|62100|76800|35900|144200|177900|381900|56100|210500|85900|56500|302100|231000|106200|140300|169100|61200|148900|72000|109800|210200|535900|94100|311400|195700|441300|503100|1523200|1952300|969800|4879500|934500||324800|57800|1560200|587000|615800||10700|22600|22100|23200|5900|1800|1100|3800|22100|3800|5000|2200|3400|20800|23100|7100|9900|53300|||||||
06515|101381|/equities/citatah-indust|JKSE||48500|21800|36200|38500|525300|10700|200200|911700|51300|3600|5200|411000|115900|30800|4400|137400||17300|1011000|19700|2184700|104100|1204900|830200|15500|440300|1640300|76600|538300|14100|4717500|36100|1305500|1515100|8924500|8406700|8867000|12387300|4305200|2032000|6533700|4552300|170900|2531700|11760900|2564800|11968000|46647300|213699200|82101904|895600|2235700|8098100|4241600|664900|661500|1544200|9016300|3345300|23045900|56752100|63428000|2583000|1757600|1236200|5180300|7772700|7494200|9190000|101812496|9639300|47804500|1066200|953800|7546700|33364700|155600|457200|439400|3259600|731100|2840500|2427900|3541300|756700|939100|103200|440900|2016000|1451000|1463100|1408800|1346700|2598600|18635600|28600|657000|1164000|7958400|231700|187000|403900|465600|265900|2712800|22600|114700|400700|242600|22400|25600|13700|9800|5300|57900|998800|354900|287900|15300|15800|7300|31600|110300|359200|2499900|468100|1509000|182200|1176100|736300|1973800|1396000|149800|1579600|746100|4904500|1763900|165200|143500|137600|459700|6483400|10080000|6497200|14045900|19094700|4745800|3317400|5421200|7241200|4167000|1578800|627700|308100|754000|339400|13529400|459000|832400|3498000|1366300|3068500|2821000|931300|1033200|1559100|3401600|1829400||471500|425200|411300|221200|278200|402800|233300|1783100|374600|800200|1959000|700500|1001300|1950300|19925300|3102500|8338500|5094500|15638900|89827800|2430500|559100|4517000|2031300|3171300|3971100|22870900|17924200|54659900|16082300|33650600|39820500|88194304|79283104|369609088|19265500|5324900|14758100|12144800|5350500|9178900|26017400|45680600|23610600|295300|179600|577900|565700|1111700|344900||5189300|1593600|2485100|1476100|10504700|12564300|2788600|156400|2682700|370200|142800|352400|1620100|3764800|475000|3030500|1549400|13858900|7767800|3723800|5744300|3350800|3091900|2799200|3987700|7264400|46744700|63172400|107100|30500|287700
06516|101382|/equities/citra-marga-n|JKSE||231600|86200|54300|29000|105600|44700|27100|51200|22900|25200|65700|455300|270600|111900|63300|275000||50400|172200|148200|450500|551300|132700|509900|795000|671200|1624600|3017900|4333700|733900|618500|625600|1235000|1313100|8614900|854600|1196300|593200|509500|327600|1450600|160100|308600|182000|306800|349800|420600|1113400|2824400|4916600|107100|113300|282700|198900|333800|754000|220900|220400|392900|244800|646600|358300|177900|381500|194600|207600|476600|621500|257900|1080900|1865500|443100|2254400|1334900|3745400|2051200|1828000|3836400|1605400|1598500|2167200|1851900|2210800|3200800|4523800|9566100|8050100|4868900|5797000|3545000|11662000|23688600|32155300|5386900|2052270|175790|324650|682260|562460|399190|3545430|417180|762840|1004450|3998930|1435160|2813990|589510|1049710|122040|264970|315260|8610|52520|34640|199710|61690|51410|2350|3910|74090|28830|2350|670|4470|70410|54650|65380|151430|66610|50850|10280|278380|185850|19780|61240|106060|81130|44810|65710|322520|11180|15870|129860|251110|305430|221610|493400|961650|768320|951370|8159230|3127690|1925870|1657330|992380|51300|737140|202610|972270|1540650|674660|238370|2039420|227530|245080|482560|393380||231330|68390|180480|4243110|626830|641920|178810|457520|1138890|832460|914270|1797020|174000|367670|181940|417180|675340|486920|597440|1181360|130750|28720|566820|74540|504910|319170|68510|60460|26820|188750|28610|17210|118120|20230|28830|15650|5030|1230|411370|53980|221160|347110|56660|9610|66720|215130|49510|642930|12400|92200||39000|145840|55990|165400|208650|60350|388240|1301720|38000|159920|78680|87950|48730|963330|152660|332690|44700|140920|417070|543580|104270|303300|312800|657450|47940|223730|46380|22020|98570|650750|245190
06517|1118028|/equities/citra-putra|JKSE||51100|900|5600|1600|4600|29800|166900|2900|8300|1800|13000|29100|6200|4200|500|22200||38700|3900|5100|26400|8400|16900|58100|6800|29800|35000|267700|5400|12700|17300|25900|70800|19600|23700|3100|37600|23900|19700|45700|55100|44900|82400|6800|12100|4300|41200|1700|14000|15400|12100|25500|8200|25300|11900|3200|4100|12700|62300|28400|324200|47200|7800|40000|48500|84400|7700|3800|11900|22000|22800|16700|13000|8200|15400|4300|22600|58700|5100|610000|2700|28500|13000|26800|23600|61400|9300|44600|50600|57800|37700|27700|28000|13900|4000||100|1000|2600|300|||300|200|300|400|2100|2000|3100||3200|2100|2400|1100|16400|7200|2400|600|4800|19400|17700|99000|334800|275900|226800|2798300|1248200|1986600|1346300|4712000|2718200|3897900|2554700|7838900|1312900|3451200|1871300|873600|811000|2151100|9933100|12288000|11692100|4257500|10081700|4608500|7896900|8001500|8254900|9912100|10139800|10420100|10263700|10305400|10293300|10635300|12993900|16024100|15690400|13971100|5418100|3662700|792200|296400|272700|191900|548800|358800||236800|305600|43100|65800|68300|146100|217500|400600|367700|1575900|934900|2612100|5354100|5245800|4927600|||8169400|843800|13000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||1300|5500|26000|1700|3600|2300|8100|6200|5100|1400|800|1800|1100|2000|3000|6600||12400|1600|2600|4000|5700|4500|4100|5300|3300|16300|8500|14200|13900|6900|22500|16100|12500|10200|7500|6700|11800|10700|17500|18000|24700|17200|15500|13100|8400|10100|9400|15900|28000|7800|25600|1600|2600|300|4000|7000|2500|6500|||800|49200|1400|3100|14800|2400|4800|5300|5400|1800|400|1200|6500|8100|16600|14400|11700|4400|2400|8800|2800|9000|1600|1200|2600|1200|3200|3500|600|3100|1200|15400|||1400|1100|1000|1400|||||||||||||||||100|||100|||||200|||||||900||||||||||||1000|||||||||100||||||||||||||||4500|||3500||1000|||||||||||||||||||||||||||||||800|1900|||||||||||||||||||||||||||||300|5500||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE||400||||18031300|12100|3300|10100|13600|3500|2300|620600|867600|411100|23200|1216900||505300|3572400|1028900|1651100|1031000|206200|1257800|425200|310700|314100|15800|72200|710900|64280200|665700|1056000|232300|122400|591700|301700|961841088|1627700|58689900|31849300|29212300|6699300|6847200|18487900|17139900|3051200|3745200|927136000|2208600|178800|4111700|1558200|557300|14500|15057200|112100|222800|45424700|49028500|797000|186300|750500|584200|541100|908200|84600|72300|203700|180100|192600|12450100|27619800|10560700|24793000|32345100|57700|406300|160009408|515532000|1188200|7000|21000|71500|152300|4339800|21115800|1400|31100|10900|63900|1345900|3987500|135000|906100|1207100|57624900|1171800|8107200|10704700|10296400|22008100|23547700|60391500|3243400|900|5400|153800|200|53600|11896800|89700|11944900|36506000|292100|54700|16800|1003100|34660700|5500|2400|120700|241600|12068500|3087400|1910100|7356400|12364000|1542900|974200|512600|2056900|2206700|162249408|11050600|190724704|5844400|2354500|2551200|10490200|1315400|4855600|3605400|7900|21410500|11682900|4632100|2308600|356281312|196000|3249200|5809500|6434800|3519100|5317100|2915400|48300|1693600|36100|7277200|3465500|479600|43975500|7845400|1195700|56200|611700|1600||658300|906800|4031100|5091200|9047000|12879500|4350500|6319700|2889600|1932300|3231900|4004000|2458000|1516400|1597500|411200|2036300|246200|358400|11646100|63637200|184200|2550200|41424200|170574704|34817800|3395300|623100|8850200|155100|520000|257500|285400|1914800|28800|365800|478600|16456500|21052700|2661200|6730800|26824300|78800|1549500|75400|3525300|601200|1491600|1550900|1057400||5519800|54500|152900|2976600|7802700|11445300|18193900|3916800|3816700|8851700|775400|1164700|6956800|791800|1018400|1336000|2352500|6441100|15454200|929000|5380600|7320800|5494300|26781000|6058500|21476200|4266900|16253900|4673600|4585500|265881504
06520|101383|/equities/clipan-finance|JKSE||1097900|16995700|59625500|67227000|59517200|33412800|28443200|32756400|46647600|52812800|89871504|160779504|58150300|14284500|11488300|25157400||26076500|37414800|5182600|9987100|8725700|5642500|3447400|4895700|4890500|10830300|10234600|27932500|3572100|6520900|8813500|13142800|11014300|3662600|8298600|5174200|3360900|8723200|10695800|14053200|26090800|20028800|55256700|8908200|11029100|13306900|7212300|11144300|11908900|16990200|14454000|5864800|8865700|5493500|8977900|12102100|6655600|8085100|13612000|18301400|16086100|31577600|13444300|19628000|27181200|22858800|10295900|28201200|57764200|66723800|175517104|66592200|3361200|3034800|8026800|3213000|11964800|5850400|3901400|4189500|6212700|15518700|6879400|41827600|13648300|3305400|6695000|10235200|17500700|22623100|12923700|16536600|6935900|16264100|1732500|15604500|13247100|11024100|23043700|27532300|22866000|167638592|100891696|29639100|19781700|15750400|8259500|2665000|9134800|3572500|9045300|4955100|8063000|1916600|4262400|7007000|879000|2114800|1832900|1174600|997400|1615800|702000|875900|761700|1250200|2434800|4007000|4067900|1205700|1495800|1319200|20059200|941000|3242900|949500|1101800|1019500|782200|1251800|901800|1063500|1938000|8061300|3952500|31962000|1593800|1048000|462600|1416300|768300|7645800|3456800|2723000|1416300|561400|3423800|6093100|2091500|2845400|8636700|9449700|7453900|5629200|3493300|2639100|4210100||2566100|2461000|2675300|3275000|2587600|3646100|443100|1134700|1027600|2895600|839200|3227500|2428900|9683300|11877000|3429200|1326400|5700900|4695700|1160600|1290300|129500|3686600|703300|1283500|1340500|3973700|1094300|14473600|7746600|5873000|16600300|3784100|8847300|8285300|4666300|10687600|5471300|106256400|19937200|35044600|15146300|15527000|46992200|7515800|3146500|546300|344500|6388600|1181500||2501800|222300|541300|621000|1926700|557900|6127300|1727600|1509200|1279000|493500|3956300|3369500|7140900|11591800|19443400|17683000|5990000|32372600|9417000|5484100|10754600|5088400|1209500|2744500|3867400|6069800|520500|5064600|1618200|2358900
06521|101384|/equities/colorpak-indon|JKSE||148100|883000|788700|1010800|4547400|1758700|414800|398300|1917600|531000|965200|643000|1371300|378500|400700|1668300||377900|421800|279400|411600|330500|242500|293900|375000|95700|478700|225700|363000|624700|791300|619800|183800|507200|353100|235000|326800|216500|453400|266000|233000|325300|366800|456200|379900|338200|458200|316200|241800|603500|139000|280800|457900|653400|1263400|2566300|2784700|1526100|1351100|1943800|432300|544600|865000|657200|1289000|165100|730000|75600|846200|636000|99400|215900|400800|216000|264800|144800|475800|264700|949300|568500|425100|1154700|742400|701600|1011800|1185200|819800|536200|1088100|442900|981700|716000|833900|237800|434000|125900|149300|200200|309000|200300|255700|148800|703200|2764100|4633300|1018000|1404500|623800|256200|469400|194200|565600|309100|699100|137600|587400|207500|64700|11500|74500|105300|378000|143700|33900|137200|164300|254500|289100|1212900|21900|145200|23900|47500|147300|195200|129700|89700|154300|89400|240700|128500|805900|167800|208300|483600|574900|318500|1812400|361000|247500|179700|513000|110100|1525300|4051000|1296300|300300|193100|264600|1227600|3169100|1493300|627700|1737500|763500|4583400|4006900|2049800||3190300|1389700|232900|428600|1421100|211600|147900|133700|181000|38200|45000|133600|295000|229700|184900|104600|614900|242400|1073200|127100|386700|387800|212700|267300|255800|667600|162800|87800|210200|478300|41800|54400|19500|73400|10700|8800|6000|18400|76700|53800|90600|24600|48400|207800|100000|79700|57200|143900|111600|96500||499100|85500|81900|63400|41800|232100|740100|809900|610400|887400|1127800|341100|173000|1125300|795400|991600|187600|718300|1981000|2985500|1971800|1405100|722100|474500|684300|363900|179100|196900|426100|551400|342200
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||756700|1233000|631700|351400|647700|371800|481500|613000|836800|686200|1149700|421600|899500|588100|578200|1411800||2716200|2476700|4551600|2326600|2003800|4071600|1131200|4584700|3681300|5639400|2798200|3503500|5885400|4267900|8280700|10402900|10624700|11559600|32559300|4368000|3260600|9958500|9159800|2271300|4073600|13198600|15547400|1386600|2873900|7329600|9119900|16760600|27010300|6611500|22435800|23503700|3623700|6101100|5548300|7213500|4450600|14535700|10644600|18633300|71296096|42919900|27928000|6098600|2264300|6453300|2645400|8636800|27081600|21331500|5160500|10792500|15799500|56434700|1260300|1285100|1138100|1054400|1374600|426900|1433400|2188500|1269900|2515700|5675000|855700|2777300|5712000|2213300|3214200|5243500|3567200|2158300|1772600|864100|2175800|6024800|2194500|1113600|1508700|2465800|2748500|8777800|7711500|487700|1375100|1077900|9009300|2015100|2115300|3009300|3296200|17860100|14685100|2511600|3275000|592800|954600|1949500|1614300|1264100|4792100|5080000|6694500|1703700|2317600|2151600|5758400|6000500|10426900|3486300|3895300|3676700|3455400|7105300|26043000|7743800|4654100|4285700|12061000|4482100|10031900|6221900|11159600|17537700|9142900|23514300|42399100|67379000|21306200|26183900|35842100|59968400|35545300|85769000|211676608|170643104|89719104|11575800|13331300|14653500|37258700|64808000|50063300|107567200|397832000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||2477800|8277900|21312500|16204000|6906300|7367800|7545400|44620000|113084600|105727904|22754200|68542096|6019100|20072600|9209700|2988000|18075700|26934500|89964600|112499000|59098400|188789792|118897000|198616496|115223696|52746200|5494600|2689000|20358400|23725700|50267800|18271900|9319400|17858700|7796800|12589200|34442200|111133800|78373504|29808000|24190600|45457900|68185800|7834400|76328096|41666200|343777984|246109792|319400|2120500|5021500|1587200|2139300|558600|2109100|3066500|5281700|5795300|20137200|420600|103200|1113400|263500|1555400|3979900|5747900|1084800|55900|38800|69300|90600|381700|147500|44300|567200|72900|969400|5883700|9613800|4857300|8004400|5029800|15791100|6554700|13299500|12170100|5253000|17778300|16491300|3381700|5474700|27237300|47335100|7659300|10524200|6895400|5370900|20216000|6947500|8514600|72081800|130733504|165038000|118012000|120278200|117910304|117136200|146610704|175269600|252531104|99165296|91724800|94714304|91235296|90727400|93500304||80869800|116735904|94518096|147961200|69801504|101820400|55338200|96776000|81426400|228103904|94176200|100182896|89037000|104917600|132505504|128373000|98630096|234028992|231111392|796928896|965256320|330443008|215591904|112219200|692007808|161368896|149762304|118573504|203008800|113920600|157507008|168390208|33348500|169505904|10400|||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|10000|2900|892500|8800|400|30400|5300||10300|10300|400|55600|500|100|32200|23200|20200|25300|100|2200|5200|900|200|14100|13300|47800|530100|62430200|6400|1006400|64600|124900|48146800|152495104|38100|24900|28690600|48600|4234800|214400|987600|939700|657600|595300|599800|728500|974100|892600|569700|832700|682200|1556600|786600|691900|786700|748300|862300||1317100|1108400|1278900|1198700|1047000|1358700|751300|1239800|1341900|2324200|37482600|7332600|1959300|7573600|32019500|16835300|16332000|40891200|616700|6524800|638800|361600|621600|582100|592600|609300|571700|453000|4312700|592700|635600|627300|618000|513400|678500|6536300|2510800|11344800|1147100|26707800|9991800|9580200|1341100|1853700|1113700|1476200|1983400|1644400|11516500|22839400||3395000|7064600|2344600|23859000|3895500|4907600|6375400|5093200|6183100|7991400|9158000|8490700|8844900|7840100|6418900|1855900|1307000|1724200|7610800|1861400|2010100|1879600|1624900|949200|4292300|2056800|2282800|1798400|1993800|1790400|2069100
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||71613000|95003800|85991800|64524700|24257600|134097400|64609000|23995500|47740600|10218600|51847700|15602000|39353300|22139700|16712200|23157900||27009500|12692700|4357200|9572300|35216500|25459700|31902600|14128600|8137800|18663800|8408300|1839400|5266600|861000|3199400|3755500|1172700|893700|8320400|6340300|7705200|8985900|12994000|17178500|1981900|1697800|2080000|2706300|2380600|3367600|1705100|3621200|6710500|1981900|3031400|3063700|2624300|1507700|3330500|2304000|1759700|2205900|4892100|2597400|2037900|2188600|2805800|2402900|3081400|||||7288200|3885500|4489900|9115100|1896600|6730700|6354700|4603500|8935600|37282300|53317800|46700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||2060800|839900|834200|4779200|1774600|994300|1765200|1699300|4389400|2099400|5004100|4510500|7450500|5528400|6937800|5179300||1644400|2075700|1315200|2832000|2475000|1176800|696000|1399800|2021900|1243200|775300|1505100|3762900|6728700|823900|1376800|1818100|5824500|2765800|1987200|1340800|1579600|2484400|1412700|1111400|3226700|528900|877700|2354900|1649900|4289700|13349700|22500100|360700|740300|2043200|703000|714500|650100|453000|689100|2060400|1707000|535800|304100|689500|553000|486300|728800|1240200|438500|6450600|2306700|232900|44700|117900|36900|125000|216500|330700|157400|102700|167100|22000|43300|34100|23500|123900|63800|44200|50100|92600|34100|154800|83500|109200|44200|295600||||||||1622400|1491400|500||100|600|100|892600|7300|9500||||1200|39500|||500|9800|500|1400|206200|241300|366900|719600|1221600|1392100|1477900|1391400|1429900|1397000|1741800|16729400|17460400|16861600|17253000|10322700|10041800|18309800|16679900|17446900|18019900|25059700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||214400|29100|2400|1200|500|2200|9800|29700|47600|34200|3009400|8400|2255300|38300|800|19700|5500|34700|89700|16700|11400|57200|1793600|2500||9500|4200|46300|35900|1012700|42700|33100|35300|39900|631000|664500|665800|49200|27600|44900|21500|37500|52200|3133900|3197700|43700|44600|53600|51200|61600|56400|69300|68800|48200|41000|82000|62300|78700|72600|68100|52300|51600||63300|67500|76400|32600||21300|40400|41000|44200|7400|77200|112500|133600|123500|60400|107600|62900|53600|42000|23700|11900|1800|7800|22900|13500|19800|40800|28700|6700|23200|40300|5200|18300|20100|27300|47000|435200|260500|361000|71900|39200|43700|16400|6400|16000|35501|33101|182908|4200|1900|4600|3300|3600|1200|8500|74503|50702|5200|5100|3700|4200|2900|10000|13200|2700|1700|1400|2300|6900|60602|26501|15900||34601|900|1600|500|4700|3000|2700|3600|8400|27901|41001|61702|15300|3600|9900|1700|1100|5000|3900|3800|4200|4300|23101|17700|4800|2000|4900|3400|1100|700|5200|10900|16900|53602|8800|24901|4600|9600|1300|100|100|1500|37501|1200|2300|4900|4700|3500|14200|9000||32301|37601|10900|11300|2700|1000|12100|34701|26501||29301|37801|442619|568725|127005|171507|156806|209009|206309|124905|377816|410518|136606|173007|575225|550324|580125|169707|109004|68903|55802
06528|101386|/equities/darma-henwa-tb|JKSE||630647488|4837568000|6868942848|1773225472|1880802688|886672384|502379712|424731200|759716928|1025866624|2806546944|602175872|174083504|238072496|241640000|833414592||1743641856|3002497792|5268199424|4495716864|3854113792|25629900|358600|4316000|826300|370900|2860800|3524300|309400|175200|814900|214900|313300|675300|903600|4491100|129900|888800|1948800|2020600|1904000|860900|3955900|3488400|16492700|1605308672|11048900|484400|237400|885000|201100|812500|495500|586000|769700|313100|828100|758000|2101800|591300|1427300|513600|2325200|1396000|201800|969900|379600|1768400|521900|561400|722000|1715100|1405400|880906176|149056000|2627200|3560100|10990500|4833700|21823500|461459392|109102200|4404435456|2499900672|757000|412600|1014300|19664600|5717300|1966900|29694300|177800|592800|36800|28200|83500|11100|341500|6600|21300|2310500|10700|11555600|360200|11900|7700|25000|180200|1011600|214900|32800|9300|163900|208700|213900|303000|20900|900|2900|121700|3600|2800|315400|106400|16600|6100|2200|500|11700|5500|6700|200|11200|500|30400|159700|3400|28400|10600|38300|23900|361500|112300|12400|5700|175400|212200|99100|375200|296900|320200|101200|271500|71300|1000|62100|15400|30600|25300|24800|6500|145100|553400|57000|231600|157700|6500||41000|12400|115500|29400|42500|32700|391100|2200|40200|25900|682700|366100|1156000|165000|83100|305600|236000|203700|291000|7533800|3318200|8500|64000|254700|7100|121300|21200|729000|6600|219800|352600|1307300|129600|53800|94900|34600|20700|1218400|66400|232900|650500|83900|88400|427000|1154800|273100|8208300|77800|158900|203500||1415600|14343600|485800|1255500|9971900|12480800|1630400|151043696|450839200|126562096|655269824|1503308544|805216768|1875651456|2129619840|5961459200|258766304|239059696|449208000|1238494848|1336093952|2183759872|660200|145500|142400|175600|11500|120700|7457500|347400|595800
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||1116100|445600|118100|62100|134500|709800|19900|157200|1135000|617100|104000|33200|964200|3728700|22668300|74382200||68300|706200|712100|644500|178000|11838000|||||138900|486000|525400|175100|2342500|5838800|19844500|9768000|14604300|52353400|55710800|90192896|76804200|56420100|113744600|170608992|275908896|154941504|361280192|77744600|523252192|993859520|67133504|233734496|113857800|93624800|146155008|16010800|77356096|90914704|87726800|239934896|252006208|147310704|43290000|36497400|85957000|97254896|65906500|112589296|57632000|263885408|377707808|34766600|57316500|69246200|192924400|298921696|110643696|59336200|154240704|6923300|12347000|19276100|27268500|49695800|42615300|84518800|11549800|12143800|8745300|44445400|83502200|40134000|78003000|35017100|21328200|61107300|6045400|54077000|28356200|122679296|19943200|153900|105400|90000|864500|481100|209200|1244400|3449600|5222200|16985100|33611200|2787800|1108900|2559700|3389600|8810700|3412000|1828300|212400|486200|3653600|7458000|149000|3910000|31354200|2946300|14580600|495800|17481700|15981400|25725200|38781400|28053500|52742100|114450000|424140192|232098496|56928100|25712200|32493500|114028000|37754000|75522896|115614496|265981200|340877088|92258000|131022000|133763400|344453888|184821408|128550000|111996896|114010400|92009000|188044800|129024800|148796192|212390592|100322000|104653904|86230704|321441088|188556608|48000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE||15500|84100|256400|132100|215300|108900|141900|290300|161600|84800|81600|112500|419600|91000|59400|154300||240200|374200|36700|103200|65000|76400|110500|336900|110200|134600|100600|108200|214600|375200|41200|120100|30500|46700|75100|118600|58700|199200|1205900|60800|62600|365200|361500|28300|75600|55900|338100|32500|100700|55100|180900|69300|200800|39900|100600|219100|147400|269400|477700|80000|1242400|181900|35600|427600|14000|55100|8400|61600|129400|18900|23000|25100|60300|164200|111300|20200|55200|32000|65300|18100|33900|182700|177500|1107900|590900|53000|75400|83700|213600|239900|198000|75400|162400|264300|49300|42200|94400|56300|36000|63200|83200|164100|201300|187600|139100|711200|340700|273000|713100|578600|360900|71200|63500|32800|44000|51900|422700|70600|103100|42700|121400|168400|26700|22100|18200|72600|67500|56500|177800|65700|44700|1008900|20700|27000|28800|35300|81900|28600|31700|33900|11800|14600|180800|236700|38000|279700|314600|34600|21200|2200|53100|31200|21600|28400|51500|53900|76200|6100|72100|86500|94400|100200|55800|151700|136900|489300|329300||6000|892900|451700|375100|187400|342800|171100|636100|466000|125400|92900|9600|83900|13700|157300|18900|45000|18600|36300|9800|481700|55200|29000|3100|66900|1600|1100|700|1000|3100|15300|4400|91900|41700|29400|17900|8200|97200|2200|6100|1600|6700|4300|11700|10300|16200|1400|12900|49700|161700||13900|13300|7400|185300|15900|5100|41900|12800|61800|14700|127100|147800|134800|251000|96200|61300|3300|10200|188500|133100|34400|37600|19900|5600|60300|35900|56200|10100|25000|9400|27800
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||4200|2500|2600|6600|3800|11100|10400|32100|33800|4000|4800|9700|10800|6400|6500|6300||6500|8600|3200|8000|3200|3900|11400|6500|2700|17500|5200|16700|3000|15700|64300|51300|150000|74700|12400|23100|6200|5500|8900|7200|18500|18600|16400|36900|24100|27500|21600|77200|81100|110000|127300|339800|23000|7200||||||||367800|554300|132200|8400|25400|500|11200|15600|16900|40000|74500|31900|389200|44800|||||972200|1801500|597400|1428700|90300|4700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE||487700|477500|902800|678500|533900|429200|510300|894400|1534500|3214100|1388600|604400|1325300|833000|528800|563500||150700|271800|265200|767900|448400|222600|149700|219600|307300|695700|633100|340300|232700|207800|827300|946900|483400|128800|180100|229100|244100|232600|313400|216000|966400|362500|514100|516200|867300|898800|543500|798900|1835100|724000|3013400|706500|313900|114200|189000|163100|428100|335000|561600|398900|223600|146600|217600|224400|137200|374000|1005700|402500|846800|261800|389600|311800|236200|592900|997900|232200|1170700|929200|1220700|632500|665200|830200|161700|624000|384000|113600|191600|437800|312700|242600|444300|355300|515100|132600|20800|67400|158700|116500|89400|169800|196400|1046600|3583000|1640100|96700|156000|321800|80600|45400|48100|34000|47100|16100|49000|137100|54700|99000|21200|418100|200700|233800|13900|103200|12100|4600|8400|40800|114400|99200|63700|38900|18800|8100|5100|3500|65400|41300|52100|3500|6900|26200|13800|34100|25400|9700|31400|36000|9700|7600|24500|55200|107800|72700|8000|21700|26100|9000|74100|24800|51100|30300|58600|73700|74300|217900|39000|25200||4400|11800|6200|18100|34700|15500|79800|50300|38400|34400|79700|44400|43900|105400|122200|33400|85100|304700|122700|17300|80900|478700|241000|76900|248500|19300|1100|3300|34300|117100|91200|11100|33800|143200|13400|102600|15400|353400|7200|89900|49700|98000|3700|58900|3900|5100|19500|14200|27300|51900||289700|47200|90500|47800|95300|43700|75400|89200|756800|27600|85900|454800|849000|670900|720500|36200|5200|9500|776000|10200|22900|159000|87300|2435800|738100|1800|316300|133800|40000|18000|290100
06533|101388|/equities/delta-dunia-ma|JKSE||51161500|154940800|246171008|270135616|441476288|206333408|175414800|191511104|244292608|376644992|557786816|783372800|865201024|1073190720|725536192|696274432||447490912|1064776320|947021504|1522261632|619647680|406387008|903829376|1805970816|1007572480|1371716864|762640704|468653312|99827200|339398016|90916304|95243296|142586096|55733300|82563504|87957104|82395296|209779504|190495600|193468000|312521984|181408608|233641792|462223200|930573376|1264134144|1734426240|561469696|346052192|249957296|324022496|197110400|211834304|493849696|150156096|235304496|255336096|214803008|309653408|258172704|178497104|422012192|440940000|360883200|272480512|689537024|145657600|479133312|310555808|560241600|636700032|1046138496|837071488|1862566784|2385755136|1618111360|259624400|298496800|302785888|275759712|613012672|749831296|692939584|1382078592|1496881280|571825216|712380480|717890496|1641407232|2327094016|2154295296|706348480|170468896|97434704|22890700|127612096|338214112|201643392|165134000|171432704|145705904|292385408|467919392|793770688|184523392|693357568|607976832|467075392|793316416|1648602368|226002896|150708496|74333000|306401600|393293696|131449800|81034800|58388100|112972496|166919104|185519200|474969600|131638896|132558200|157841296|68470704|31757700|29249400|37123800|60804700|33442600|15320400|29863400|62813100|14477900|63727900|71427000|26798000|11774900|75874096|58182200|60624900|233047008|93525504|35101600|91432600|181976496|37705900|19969000|24492200|30669000|59788600|56331600|256265696|50395700|57094000|32629500|68406496|55332100|33180300|29059500|37453800|26843600|47223800|80527400|32972300|130133400||46696800|51021700|83096600|100587504|165908608|154968096|46863500|137392704|76755696|95278800|108470200|69037200|37827800|132798896|184844400|97181800|156572400|234407392|558312320|355059008|232240496|109397200|34490000|138165696|114894200|243632304|172752096|125280304|72364000|84418704|151984496|103806704|202425200|160824096|139362896|284464992|77779696|47031700|56155300|39476200|50096000|70897400|100998000|97225600|87345000|85471200|72184200|62389700|150319808|54511300||166592608|55835900|99618200|181373600|113018704|181896992|139514208|114174896|129603696|325846912|131235200|102145400|127169800|210907200|187750896|233857600|169366496|465630304|643177216|540785088|346376288|508964608|208159600|42022100|175919808|234029104|88529296|97108400|115495200|91576896|114962704
06534|101225|/equities/destinasi-tirt|JKSE||2110100|8386600|10321500|10642800|11360700|11094600|10597500|11132900|10816600|10627000|10408600|10727600|8318600|4417300|3061400|814100||874900|320900|315000|332400|2151000|9591600|14704100|3449000|2088300|5601300|6107100|5382400|1842700|487800|90900|243100|221700|960900|254600|244300|505800|435800|1426200|9049400|9382400|14800700|10633000|20198200|14001900|4161000|5105400|77100|4440500|885400|193500|8915200|464800|450600|711300|21209500|345400|809700|1701400|4387900|26595500|33971200|39126300|29027200|99700|251000|70800|261400|312900|241600|172000|27000|41600|44000|25900|42900|25100|77300|65700|10500|23000|30700|46400|72300|38800|18800|34700|54300|133400|286600|108000|82400|96800|39500|43900|25400|41900|200|600|5000|900|2000|900|9500||100|100||200|2000|700|6300|3700|1200|10500|14200|4400|7500|23400|3400|3500|2500|1600|800|5100|300|3600|6800|10600|5600|1800|400|100|18000|500|||14700|26400|8000|11300|400|40700|2600|10800|14300|18600|11700|15900|1100|3400|64600|13400|14800|7400|11200|8500|||||||||||||||||||||||||||||800|600||2400||300|6200|900|200|700||600|2400||5300|||||400|13100|1600||37000|2900|28700|||||500|400|300||2100|300|1300|600||1300||2600||100|600|3600|443700|8300|6000||200||300||2900|||200|100|||500|1900||1300
06535|1097838|/equities/dewata-freight|JKSE||269000|5900|14700|165200|237700|4800|84700|11800|76400|29300|703600|2558100|134900|185300|40900|33300||202100|85100|31600|843000|4107200|115100|26900|124300|74900|150100|846100|2583100|137100|229900|383200|307300|1319400|230196896|2351900|453700|200100|699900|931600|3108700|16696800|1686300|||||32238800|8712500|549922304|1890500|128841504|541693696|207149600|755191296|1368699648|149379200|9182000|13136500|69252096|16632800|14710500|24840600|118281696|20731400|7958600|15365800|36997500|18207700|72083200|12660800|24082600|33802200|64684300|31823500|29347900|49863100|57514400|38480600|35576900|44947400|103807296|432696512|163124400|109743200|322738592|54156900|96867600|73779696|98098304|104849600|339285088|133195600|167093696|138434000|354166496|106157200|190666096|424586912|1047677824|1445106048|530560192|436802208|216790208|57954100|29663600|24822600|21981000|68341000|9730800|13478600|28569600|19305700|25453200|18289100|30865100|50133300|19848700|10666500|18508000|22213500|15268700|28597500|32561600|120558400|42786400|42141900|768800|271178816|637098816|713560320|450738112|37486500|84987400|65755500|60459400|80287696|324983488|8038300|15030600|113683200|228237696|84828600|75555296|2200000|130878096|87421296|92633696|95167800|128552304|78159000|58835400|36426700|42223500|57361800|81597504|73567000|115949400|67823000|117538096|70456896|70036800|79741904|266543296|26100300|51333300|149526800|42664900||8551400|14770300|78279200|209449696|156103008|319013312|209200800|233688304|383465600|232668192|333098304|337382400|262045408|283464000|211849696|306871808|143437904|189213408|309853088|380857984|272379104|118438896|49832100|53451200|413981504|260834496|637132928|266386496|428154208|32874800||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE||31365600|7851400|24293900|27471000|39858000|48197800|17081200|55990900|292756704|19304500|34474700|71604704|54515600|17708300|14085200|37836200||21499600|35686900|36687300|68968800|393447200|119475296|54769800|47581200|173949696|248411296|241478304|488927200|10518700|27106700|51344300|207435904|160373408|136878896|60394300|17408200|27884400|29009600|99284400|31592900|86247200|51111400|170843904|157937200|71638496|91920200|86335600|1171778816|536913920|93347504|6934200|5223100|3734900|3653900|8503600|21116100|1424200|2392900|2773900|7578000|27078500|4693700|3475500|8302800|4070300|5193300|3110800|54234100|42444800|15066800|76962096|37309000|5476700|32705200|28415600|59601600|148428304|2971400|1013800|1753100|1671100|3996000|3770800|6941600|39224000|53748600|6799100|48520200|31140600|8871700|7864900|2510100|1590300|4355000|609600|1464100|5618500|19100500|18438900|3010200|2551400|8286200|6535700|1545100|362800|340300|1363900|794200|2251300|2172100|12730300|5183300|657600|1736200|2664800|365400|322500|879600|1549100|474000|775700|514200|1369800|729000|352300|967200|415300|918100|2554500|2064500|439900|1046600|436300|2324100|4175400|2531400|1736900|288500|4876400|584100|620800|3413200|4258900|4198700|5601600|3271900|9348800|3265400|2413100|5459600|4740200|3318700|3981800|3123000|13921700|18153400|20013200|15503900|8755700|8698900|9024600|20139300|6530000|9753100|8514300|10404100|14085800||2075300|1927500|3532200|1894800|626900|2572200|1780700|6348000|5864600|7896300|9292400|24500000|52106100|15347800|8692200|78187400|63501200|5539000|11669900|3612700|8905700|5039500|2407000|6920600|6090500|11342500|4342500|2763000|846000|3079200|1148700|1900600|1810900|2445000|10461200|13460900|44205300|2023900|6671500|1663500|1143400|5837300|2938900|11103100|7640300|5891800|9087000|4096900|12156700|3752900||39083000|9440000|15032300|27810500|103407504|78945504|15545300|23286200|50268900|139741504|169835600|531305088|8728200|5425000|7482700|5759300|4129600|13555600|29345600|11833200|4421800|7002500|5604900|2484200|5331800|5118600|7824600|4012800|17198600|3500800|4103500
06537|101390|/equities/dharma-satya-n|JKSE||21008200|85879904|106378496|110459000|109734304|122820600|76045600|111115400|117476096|132197800|97626000|85789400|80647504|63815400|80585504|115255504||88253600|118433400|102346800|114688304|109031400|114146000|108485296|116129504|105463000|124658800|141353600|146007808|138633200|131216000|99417904|116058096|141967808|86597904|111086800|132046704|158638896|124915400|156141904|158563104|167658304|168839296|205652096|182789792|233332496|321356096|229244000|119085600|125854000|138250304|139092096|136864608|84738496|141006800|153963696|168780992|105248304|160681104|159768704|139827008|329129088|216968304|118230600|99183696|70182000|119874304|61411800|113020600|117731400|175100608|90092304|91239200|66702000|122946496|116122096|205357600|82991600|110422000|97222496|97916600|116517296|125776304|162281600|133854896|227484800|48917300|57271900|59748200|74522600|70235200|105585200|51675100|81193904|49357100|19423300|34142900|52817800|40878800|70649800|65949500|92033400|37034400|82160496|27052300|3286900|31693200|46608200|15043000|25206800|28164200|10515400|4466200|8423000|4867300|10176600|3904700|8999200|2108600|7465900|4395000|2656000|4719000|6018900|3880600|2652200|1856600|689300|1798000|1485100|3931800|4648400|2529700|3611300|4433700|7951700|5979500|5740700|14749300|5318700|3331900|3939600|2983100|3270500|8595900|11881300|18850300|4982500|2554400|1794700|2001400|6193300|2848100|7258000|1239900|5337200|922600|2476500|6800300|2469300|611500|3693600|1544400|2920500|2596000|1620500|3220900|3334200||1276800|9362900|8760600|9660500|2412300|1694800|2436400|2330000|3877200|2289000|3359200|1700000|2502000|6765500|2391200|4352500|4748100|16827000|4671500|8305300|4434200|1833500|2996800|2374300|3167300|7107700|3888800|3891200|6250100|2969400|2490800|2556500|3469100|3219900|3068100|2238200|2783600|2904500|3731000|6596700|3768700|5649900|17225600|10648800|4974200|4225100|3096400|2385300|4006900|3175500||11677200|3693300|10657400|8715200|7730900|14266000|8935400|6996000|18447700|7176200|3001300|6061000|9347600|10857300|5553900|3791900|2632200|3675600|10739600|13047500|6822000|5396000|3891700|2571400|4398300|3497700|3683900|3141900|3464600|1452500|219900
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||14397200|10533200|20808400|28031400|59631800|94437296|162890400|3722200|5000500|17377700|19120300|23916400|58470000|5928300|16366000|15007500||6038000|10460900|24315600|16702000|22772800|14212900|16717600|18245300|5211200|15759200|12817900|20697400|39049500|11385300|27571700|14978700|13669000|9460900|14018300|48629400|42663600|91907104|58526700|56874700|61790800|84241400|50795500|40730000|47058800|67749904|56320100|54563000|57909000|51681900|81553800|67103600|61768100|148954000|84294304|109678600|75392600|203270304|266108496|106612800|144954096|79864704|79919104|59883600|149654304|110266496|37007400|95080400|174975904|154659008|119707104|64924100|162586800|338200288|57592500|109716400|90167600|200573696|100290096|148481792|45224800|277467712|221378304|2900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||1027700|1116800|37900|221500|138300|146600|64400|148300|105300|42400|144600|370200|46300|197900|38800|104100||124300|826700|3479300|1265900|358500|2269700|25650000|112700|42200|100800|230400|345400|80400|456000|902400|191300|902300|784700|1004800|712400|559100|4592100|3573300|7252600|7935200|12981500|44250600|5861200|2773200|65805600|33682300|222024400|438928384|304522912|10016900|58952000|606964800|7509800|25763500|18589400|4550700|1113671552|3732000|139327392|191010896|31389200|12385300|13523000|4571500|48356900|306862688|9799700|12378900|12910300|15195500|28002400|10723400|192369792|434574912|766083904|747897088|13530400|25145500|10294000|5323500|728100|45006200|117924304|163933792|162600496|118297696|183557696|79817104|81485000|231120096|152692096|62668900|50593900|9510000|46375800|82825296|107177296|382929088|43333100|176207392|96343400|205628000|300585504|117184600|360450304|353022912|387323488|542807616|675123200|254158096|188597296|170750896|181575504|253676096|91801400|82325200|51008400|74756096|49862400|37536400|40874000|22603100|29918600|48937700|21220300|58075800|82082304|158522800|103699600|228874208|48085200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||11700|41100|116200|56000|98100|97000|23300|47200|117800|64500|104800|76400|122400|76800|105200|327700||40900|58200|20700|59100|89200|25200|50400|113700|43900|74000|55700|88600|67300|315800|271200|206500|208700|273200|2354700|676500|40000|43800|233300|99500|174800|103600|489900|437000|4326600|63300|89200|30300|45800|89800|74500|35800|8100|61100|187000|197400|37900|75100|91600|688700|70400|37100|80200|48900|39400|296100|8200|32200|26500|24800|60700|5900|63500|82800|104900|94300|35600|74600|78200|80800|80100|161200|198300|118800|125600|64300|40300|142700|256600|197300|143300|143100|152300|154900|17400|41800|57300|115800|102800|132500|118600|514100|132700|258800|75300|208900|241000|92500|116700|121300|101000|151300|205800|92500|216900|60200|190400|29900|23800|17500|36000|37700|85200|84200|58100|282200|581100|958900|596900|1125900|743500|990300|3868900|7363200|25621500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE||1400|2500|300|1100|700|200|600|600|700|200|200|3100|1200|4100|13000|2000||1700|800|200|1000|100|200|300|3600|3400|100|400||600|1100|2200|2700|7700|200|1100|8900|2700|18500|51800|17200|42600|32200|61100|24900|6000|45800|1000|6800|100|300|2900|10600|1100|15400|30800|5500|3500|3600|34700|4200|24600|600|800|2700|400|1000|||400|1100|100|900|400|400|2700|2900|2300|1900|800|1600|400|6500|1100|8700|17300|19600|10500|19600|400|2200|100||1000|700|800|2400|400|2000|7500|7700|11700|||1100||100|1600|||2400|7600|4200|15300|400|2700||23200|200|||||800||||1000||||1600|800|1100|100|6800|1500|300|700||4700|12000||15400|2000|5600|500|3400|4800|||1700||200|1200|||5200||100|7000|1000||500|5000||500|||100|200|100||600|500||1400|800|500|3800|500|1400|5800||2600|300|1000|500|700|2900||400||2500|100|500||4000|1900|4100|600|6400|700||8600|11200|300|300|1100|3500|300|2800|8300|12900|13000|8500|24300|41700|12300||2100|800||100||800||600||900|||500|600|100|||2500|500|1000|200|100|6000|1000|600||3600|500|1000|2700|1000
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||8600500|15831000|13645900|7089400|21823200|7807200|6727300|30365400|42556900|19068800|119779200|17663400|16294200|46504500|65880400|49911400||31286900|30064500|28235200|41029100|9043200|9434700|10778100|10858800|16017200|70476800|13955900|15879900|6526300|24970200|20909400|53013400|32130300|38715300|73294000|20944200|47632500|146792304|96437000|75719296|43794100|25417400|51692600|43105100|27329700|96353904|47291800|188305200|50407000|103809600|116646704|91975600|129175200|129346400|174935392|388090400|284596896|200070096|171276400|139233104|214355696|262006496|320339104|74845800|117362400|411914912|48401000|320123808|196004608|80372896|160003104|289884416|95479600|121259200|485595808|49321800|193855696|499891584|642068416|193588400|413148800|328225888|61227800|16029900|52984200|28078800|73604304|12043500|12684900|40002500|40674000|59551500|20806600|12476200|8030100|93425600|44145500|3442500|5424100|12374800|14998600|16221800|29899300|55130600|5881100|37978600|97927904|47532100|167734304|118559696|56679300|143104704|454084800|140524992|229767504|45309200|128468600|14289000|21236400|26025800|36309800|448771808|275169312|76385104|163658208|344724992|29834000|29216400|60608700|55126200|15825300|6173800|7980300|3157200|10934200|25979500|51650200|14139700|10931400|25616800|30297200|64842200|60529000|74981296|82023696|243174800|155311808|626613888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||53697600|31034000|107276096|146563504|76789104|134969504|143264096|288601696|418939712|1019809216|781342528|709118272|2548097024|69623104|55655300|80227104||111048600|283846912|435208192|373445312|432636992|144606400|32467600|54583400|27255600|31010200|111519904|138299200|89268000|9148100|58891800|207967696|146509504|267864992|176840992|273907808|93560200|235088096|133457800|214590800|58749600|166131696|109209904|47129800|93345696|127131000|106645504|78055104|152839200|178883296|252328096|152680496|3183500|370200|12031900|1164000|32200000|27264200|11099500|3623700|26536800|37584600|38267900|30129700|21030200|7521200|1029800|579700|191500|1789300|2823700|||||||||582100|1007700||||||306700|3914700|602000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||555100|1045700|3108900|1862100|865500|636900|7162100|1108200|345700|595400|571400|751000|818400|1128400|1186000|640100||1770800|1751700|7410200|19001300|9450600|5146600|2397500|4311900|2937300|347009088|25536300|394764800|949536000|219461792|1287368704|285795392|53257100|83201800|81355904|558423488|452792000|668538880|778125312|690565312|544371520|396640896|639781632|533084192|1011585472|1579125248|2536488960|3085422592|2763312128|1316906752|1080385664|765914112|1133885952|255528096|767430208|884046912|208067008|176656992|683989824|178720304|118562704|305603488|307451008|1286711680|1059458816|6527641088|716370112|1762144384|4637124608|3165060608|416118592|268020192|207546704|297569792|345859904|190719392|273128800|171879008|410529984|240529696|407729312|425030400|660543104|1057772224|793560896|199585600|67068100|16413300|12945800|2661300|3255800|8966300|1034800|946900|657300|491400|1264100|725400|22224700|42985300|52583300|42487500|41591100|45542600|16231000|54703400|52747900|55608400|47663500|40385700|41002500|55240500|42761300|44719200|58715400|41464700|46024100|13164900|19619800|23041400|8713000|4836700|63500|12100|3885700|4062700|20058800|30059600|42345700|52448800|44180000|40673500|64653800|93909904|163803200|157779104|109243504|60022900|38738800|90904200|43888500|78394800|108122704|44360400|49479400|44731800|61121300|34756200|58952800|48204200|40413800|36706000|55163200|61563100|43552400|36654500|38360200|47867100|14299100|32552100|1165500|53676600|24821600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35300|42700|276100|11500|53200|152900|277100|180800|200400|5000|468500|385500|180479504|41400|69400|383700|1442700|1545500|513600|12687400|31783100|3099600|387400|588700|1507600|4050300|5862400|2533700|1382500|1445400|6174400|12024700|3813900|11105700|8679600|11068100|40170600|1010000|3779000|23391900|16138400|16521200|19520100|3670000|951300|772100|2142600|92500|655800|706300|423600|602500|205900|37600|784400|97000|293800|316400|42500|25000|21400|27200|||||||||||||248800|3614700|600700|28251700|16683300|308100|23800|7555300|484800|162100|2022400|1265900|635300|1654200|1055200|507400|2390700|169700|420200|539400|227300|50900|43000|89900|1167100|287200|1217300|1562200|1223500|1298200|174300|53800|28800|134500|304000|158200||27500|64500|1682900|1298300|413500|437500|639500|121700|495200|764900|550600|1086200|1383700|1301100|1319900|1668200|3074600|847700|2107800|862000|2126500|1842400|2489600|8222400|788600|489100|1362900|3932200|293200|1697600|688000|5069700|18001500|1847900|3326500|6009600|1891400|269000|924900|261100|32200|282300|162100|165000|242500|102900|231300|713800|318200|73300||97500|56300|193800|275100|525800|261600|484700|160000|135300|244200|549800|3499500|469900|2570900|1250900|330200|1165100|712600|651700|795100|531800|429800|727100|980800|1553400|373300|565700|1193700|2905500|274100|577200
06546|101392|/equities/duta-anggada-r|JKSE||20100|849400|77700|102500|159200|135700|304000|124700|210800|160500|479200|71800|293900|222300|303800|237100||218600|2118000|2541700|4752500|83494000|841200|9114900|6316700|1724600|3518500|1334800|3118400|77647000|27299300|5234300|3509100|64558400|18227200|5940500|6536500|11741600|184962800|4459300|57955900|41014400|18422400|58025900|9648100|40858400|420700|215000|12800|5200|31300|11500|64900|3900|38400|542900|4583700|13800|68400|3400|18800|71100|144300|81300|14300|31800|654800|88300|80700|86100|11700|25100|23700|181200|23600|32800|25000|20600|45900|31700|23400|50400|77900|131200|870800|212900|6500|11300|82600|921200|103100|10400|6800|10600|14700||39100|3300|4600|26200|22300|6100|2300|1000|5000|100|18000|3000|4300|135800|15500|500|2500|32100|8300|45100|10500|18300|10000|1600|10400|139800|21800|12400|1900|5000|6100|1300|9200|13200|600|12300|8800|5900|100|3900|3200|39900||3200|2700|100|305100||400|7900||11200|6900|1400|6700||4700|4400|23800|152300|14900|15100||100500|23500|4800|6600|4800|4000|37800|12900|38600||5000|42900|95700|262700|2400|3800|21500|200|32500|18400|224700|1400|1600|6000|800|91700|118800|160600|557000|12600|31400|71500|476100|11700|36300|114600|9900|22600|165600|32600|33600|81800|3700|21700|190200|103200|13800|3158400|107700|11500|10300|3900|10500|17100|4500|94600|200|70300|32300|30600||149400|27200|10100|7900|10200|12500|98600|700|31000|59600|173800|81500|171400|140400|59600|329800|227900|370800|150400|112200|47800|51300|311900|76800|138800|282400|117600|133200|165700|4675600|405700
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||19200|28300|33500|389200|68700|86000|48000|23300|46100|54600|202700|377900|101000|1123400|49600|307400||1187900|848200|2216200|3482600|208900|319200|3940800|680400|466400|947600|384700|342400|520200|571800|502600|2936100|6681500|1414700|1137400|1230100|99100|1389400|593300|1964700|430600|337200|2080000|2852200|1738800|1226900|4098000|6573400|15652200|24894600|122500|633100|204100|57500|42500|31700|14300|262200|116200|70600|900500|170600|1677600|2492000|41700|169100|76100|12400|72100|60000|119700|188700|53700|245800|806300|148000|473200|76900|78500|53500|23300|44900|108800|217600|115400|5700|20000|67300|23400|7000|74900|42800|1800|1000||2200|100|300||36500|1000|51200|4500|900||||200|20200|100|1800|2100|1000|2400|400||400|100|10100||900|2000|149800|2600|13800|6900||300|2700|15100|7300|2900|11900|11000|15400|24800|61000|25200|119300|41500|10200|76400|127900|32400|23000|34600|11000|1900|1600|26500|3000|3300|13400|119400|85400|108000|61900|43000|56400|105700|52100|100|11500|5600|57000|100|11000||3200|131900|9100|200|16800|1200||10700|700|3200||200|10800|2900|2800||10800|2800|69000|4800|33000|3500|10300|1300|15400|7300|22500|200|109800|45500|4000|10200|700||203000|129500|138400|22259300|40959000|7842100|57700|18200|105700|98600|33100|1700|6900|1900|1800|100||172500|700|6733300|700|56400|5300|12100|1000|300|||772500|15500|11500|200|429000|52500|300100|1033000|40000|7300|512200|31600|10500||55787208|15453143|210159|2446253|1138940|56800
06548|101393|/equities/duta-pertiwi-t|JKSE||27000|69600|558200|125600|602900|226900|823900|278000|757200|1074700|65600|25500|59000|5900|9100|3100||55200|9400|600|29500|49300|28700|14200|31100|1600|11000|4100|4100|3700|25200|30200|74000|18400|2000|9400|9900|16600|11100|15700|6000|10900|12000|15800|3500|26000|194000|3500|1400|3700|36400|2300|7700|1100|12400|4800|18100|4400|1100|1400|5100|20600|4700|23200|2100|3900|19400|1400|5900|800|300|2500|18500|10200|32400|5800|500|24600|11800|10300|17500|4500|15200|6600|7000|9600|8700|3200|12300|110300|33600|35500|20300|6600|6500|2400|2500|11300|3000|11000|4600|7700|17500|13400|25300|5200|32700|22200|49100|271800|1039300|22000|42000|14100||700||100|500||||1300|||||||||||||200|700|2700|||600||||200|500|400|700|100|8400||||||700||5500||200||||400|100|3100|20800|40900||200|52200|72000|31200||100|100|2300|19300|1700|||200|200|11000|5000||300|1400|1300|2200||2400|1600|3000|2400|1400|2000|33300|||20000|||||||||||3200|99900|1600|||||||||||||||800|25000||100|||||||||||||||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE||250500|938800|187300|104200|333300|128000|249100|431400|2311000|1017500|1306400|883400|874700|2695500|3022300|695700||1245200|798900|1068500|1584300|598800|351200|261300|1111500|330400|370700|1760400|336500|97100|813600|584000|427200|389600|787000|630700|830700|519900|597800|1674100|1807300|681300|529600|1096500|357100|1457900|5627900|1011600|343800|558800|419300|1153800|1136800|4638100|3401800|81400|1230000|497300|662500|1393500|261000|342500|698100|744400|891300|346100|164600|101100|1574800|240400|153700|55400|194100|75800|124800|213700|144000|157600|28600|137600|11200|34100|62500|226800|19200|227900|7400|15500|127000|33800|102400|56500|51000|94600|221200|700|6200|10600|3100|203700|107000|162500|26300|135300|9500|9500|103000|9600|3500|117700|20500|115100|6800|3000|4700|22100|20900|500|500|300||600|100|100|||25000|300|500|200|100||800|200||||700|||1300|31900|2600|18000|300|43600|14700|500|5400||6800|900|10100|2800|150000|251600|54200|53200|21300|82900|108200|75200|17100|243400|13100|23800|900|10100||105600|131300|1000|3800|56500|49000|500|129700|245500|2500|64500|2400|195800|6400|36700|235100|100|1000|4900|2000|4600||300|3500|8000|||100|13100|76200|65800|90000|17800|4200|2900|1800|4000|200|2700|1300|5700|16900|270400|648000|206800|232500|306900|116900|199600|71400||77400|33800|233100|158700|190400|84700|30300|509700|48700|2400|7000|600|4400|6600|6000|5300|7300|3500|6500|12400|6600|59500|114200|29900|14500|700|172200|50300|100|100|
06550|1057061|/equities/dwi-guna-laksana|JKSE||864600|456200|119800|192000|718700|141000|68000|95300|452900|113900|272200|709500|631400|1193600|414500|6786300||1176400|1507500|1113100|550400|188800|383700|97500|101500|45100|220500|141900|590100|103500|139500|148200|518200|881100|160900|137800|3706800|250900|128600|198700|1764700|295700|41300|61600|25300|97700|520000|235300|104600|616800|3277700|1134200|497000|137900|114300|1902900|11252700|871100|1189400|131100|910900|697800|114900|310900|78700|360700|575600|422200|12790500|346000|451800|873800|1105500|1532400|2921300|8763000|35733800|31864400|246500|74000|356900|142800|135000|334300|243400|355900|560200|1212600|2226800|1841400|308700|196100|197800|12000|29200|10900|30200|36700|10200|36800|110200|47600|99800|9500|94100|45700|16100|50300|70200|31900|13600|103000|176900|25200|1048300|208327696|104239296|8000|34300|11100|11100|14900|13700|19300|26900|376000|21700|7900|21000|153800|1736100|2164700|142100|150000|248500|170400|266400|279700|5225300|14271500|11069600|770000|435700|1963500|3625100|2406800|11329300|9765700|1973600|728500|11847100|14810500|13024200|6670800|3476400|12648000|43863800|5850200|7300400|7256900|18341500|3927100|3229100|137700|173200|311200|915000|1301700||1142900|7636000|3909800|1217300|5508400|894700|805500|2153100|824600|11349400|595900|1679600|4319000|2588300|4845800|29893500|6114400|601300|1846400|956100|2562700|1878100|3232800|757200|441600|960800|1752200|311500|731600|324500|652600|1008900|837800|466000|534000|868200|947700|1379100|2444200|729500|871900|1169700|953900|5417800|4090000|3849400|16494100|3369900|3391100|1523800||4122000|24536700|2887100|2722800|1800300|1893600|3536800|3382400|8660500|7264100|21139100|86771904|3138700|6038000|7480400|22542500|15378800|7040700|25131300|9335800|5139900|8832700|7153800|17623700|224238896|75723200|||||
06551|101394|/equities/dyandra-media|JKSE||536200|5262900|9969800|23302100|12899100|1830200|4176200|12626400|11517500|4998400|8429900|26521200|6329900|5648600|12542400|3966500||7148600|24404300|13721300|15425200|24161500|8028300|10749200|15290700|12394500|61299400|38243800|17447600|48245900|16801000|44481100|57455000|70513800|75654704|151035392|34356900|29571000|44942300|125013000|116211000|265054592|380082112|282842592|180107600|153262496|219953600|294568608|1059782080|1095871360|804242624|273970208|184261904|22527700|18166800|18255600|134967504|27302000|57124900|36692500|154419904|301176800|21392200|63151100|15647000|30003000|53386600|10683100|15789800|86278200|46597600|118082600|135852608|252147504|573640384|532609216|26043500|133126400|12598400|58374200|6631800|18768900|49510900|45399100|32094200|33906600|55323400|19378200|92786496|43705600|30087000|171428992|13124600|336600|89500|1000|124000|48500|10800|6000|103700|37700|215700|10599600|1202800|617100|20091300|10241900|451600|1275800|6293700|3425200|10137200|7489200|9053300|7738100|9169500|1174400|29300|535100|1987700|2546200|2161500|476600|3183600|2482300|4144900|2246700|32263200|24859700|45567900|4933000|6687000|17704200|61778900|229755008|19773900|622200|2003200|1495700|1484200|988500|3115900|9342900|40566700|22257500|15653000|21920200|23785500|14127600|9651200|8124300|6557500|13414700|16582500|29361300|29500600|20720100|14160900|35435500|56429100|22066000|52317100|57488500|119695600|86504000|59610900|12012800||10147300|32432000|34230900|51554700|103435104|130634000|276464000|239946000|142328896|86479104|7323900|13638000|17545200|37344400|29365200|47132100|105634600|30844200|67580400|20059300|57258500|8113800|4773600|18099200|11761200|32020700|28277400|23073900|86952704|26785200|39883000|66712600|72996496|102880096|164716992|115545696|428171808|55953300|54803100|144602304|72600200|135517104|304088608|51360800|48194300|207300608|87746000|66373100|66219800|20984700||65887400|33921800|108666600|366646784|112742600|103212400|111678304|161093792|180463200|982159488|103907000|891041408|347728896|26093600|39134200|5933100|29191100|3133400|27657200|5696800|2502000|5569200|319300|539800|1680500|4162300|3485000|35483800|6295600|2160700|4497500
06552|101366|/equities/bw-plantation|JKSE||23956300|85311000|153653104|240761600|120039104|193806704|31844400|72070304|32824400|109630600|103968200|77222496|70678496|113196304|226061296|166432896||188056192|576706624|444391712|155142592|181102896|152555104|172659504|334145792|630232576|1442064896|1476754176|584140608|255594304|79531504|139490304|171801504|228275696|367060416|92296600|111334600|74372304|170305408|489663392|154843392|148832096|341141696|453261312|396972512|874188992|3063774208|3655235584|113494704|320715008|163384704|48621000|220663808|83775400|109334896|108754896|163252304|114531800|214112192|131291296|165094704|129337104|288045600|211055600|252154000|171494096|236854592|463017504|293292512|183328096|336947712|141155504|142576096|244906496|882791424|1335519744|1679595008|221095904|275480192|333365088|433305312|297528096|696367296|804073472|570102976|1021633408|624131392|1137365248|961813504|900473600|2102264960|1020205120|448442592|796301312|127022304|105318400|120424096|175605696|138540096|236882000|346689696|436715808|407143104|1263793152|248679104|62409300|450817696|726336192|884241728|2051348352|655637376|188113792|57587900|298704992|217662800|644247808|86052400|24748300|31915000|46917100|38043200|37631400|78012400|101977400|156936496|178374400|174808304|104365904|177028608|245379600|236808192|127986304|223113504|222832896|164931008|209415600|318275712|668400704|523603904|471033504|160454208|193985792|194701200|395018688|319787104|82682304|103822200|83067200|199054800|91744704|54532900|22496400|61585900|70985000|114459904|53962200|84101296|78076496|131757000|52355200|11642600|13077100|19526900|15126700|32012500|69565104|29910100|16602100||34109600|10785800|42382300|37235900|23555600|41888800|17239900|65016200|158446304|41348900|38053800|51686300|48486700|68485904|231851200|141205200|460259488|363266816|602581824|119650304|160371696|39623600|62004800|195681200|79586800|207532896|46819200|108643800|107546304|105064496|96507400|37539000|110866200|76606304|90323800|80546096|144033296|103329800|255941696|249670896|311666112|604063104|457722816|531790304|111525600|85191696|45488800|79335600|101835400|47789800||110133800|123183400|757519488|796411904|715995904|302707008|459838400|1913282688|152110800|173890704|64230700|125691696|364404608|266324192|565844480|297675712|127085000|266657200|376000704|462836608|776204480|500237600|476717184|247120192|194213200|277401792|213497104|144638496|140084096|166668608|229411600
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||57147200|47588400|32625900|18904800|11293600|31363800|16469200|92534600|7648100|8558800|24312800|19841200|8698000|4089200|3260300|14351400||5547600|12690800|17146800|44650500|11522800|3305000|2788000|3782000|3941300|19798700|22952000|26614800|4025400|5362800|10674900|31909800|35464200|36514600|51938500|35744400|11461300|55200100|97552496|34244600|119556000|74402600|80759400|264522592|89584896|31769100|42135000|183788496|9144400|53866900|53779100|9396100|7596600|1528400|2694900|11963300|2630800|1574700|5790100|5295600|19297400|4084400|4733600|3702600|15555800|4170500|4822500|19119500|23370900|53694100|64943500|21286200|48203700|26081700|68439200|72911400|28905500|5626400|8426000|13814000|5323300|5287600|6021600|4448000|5039600|1770800|2785100|15092900|17952200|10168000|17186800|7538700|6238500|8683500|1554700|7148200|29435100|43516100|8437500|6406500|2114500|6311900|6551900|6918600|2958500|1613800|4174200|4219200|6220200|23274800|12011400|26284300|24851700|4489800|7941900|5639800|5203300|11200400|8041200|4868500|1641800|25655800|26631300|6871000|7999000|17325900|14281100|27356300|31337600|29725700|8614700|21617800|44963000|7014900|21766200|27027300|30962500|4381500|3573600|13908700|14473200|16692400|42689100|137436896|229857200|45565800|80467600|30085800|54284700|58347600|36170300|83009504|81850096|137719104|121241200|145341504|88457504|178505104|44263400|111031800|186362496|35456900|285189184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE||37200|84300|69200|249400|872200|22200|19600|136600|322500|165000|56500|188400|60500|8200|265800|812600||36300|453900|347400|200500|453200|2037500|33200|111900|18700|57300|184100|294700|123800|1105900|5806800|297100|122800|276600|1227100|248900|217300|476300|13070100|142600|313100|947700|856900|33100|120400|72900|180700|19900|37400|23600|84500|70300|79700|36200|44300|47300|28300|22100|66100|2000|332100|52800|180800|328600|262100|1573900|147800|3858100|191900|260100|345300|249700|440000|2711400|3328700|297400|250600|239700|27200|46900|247300|37600|558000|91700|214000|355100|48600|640200|621800|886700|807100|147400|210000|576400|3100|232400|35600|81500|10700|111600|61900|206700|314900|1008300|100500|1229800|100|24200|105900|8600|11800|1331700|2400|22000|500|700|200|10200|700||15800|2400|5000|2400|10900|130400|405100|34000|52200|53400|37100|109300|231200|662700|2584000|1179800|26800|1000|2300|114700|130000|89000|38300|168300|137300|181000|19700|117500|155200|147900|78500|174100|36400|53000|80400|143800|95400|326800|224100|43600|201200|111100|133900|248400|189100|463900|1120700||556800|1447800|4430400|16146300|3301900|3919700|5818000|684000|1241200|9269400|388700|33882900|538100|105500|118400|389700|132200|89700|92100|68800|138700|10700|16800|19700|45700|20700|2355100|978500|399800|450800|733200|367200|158800|149300|173800|473600|171200|1360600|22306200|277600|2827200|1210700|2412600|351800|53100|421000|100200|44600|305200|31500||75000|131800|1334700|508800|631800|954200|11430100|388400|611100|667600|1009300|1097000|515100|475500|338900|1706500|1098500|319700|467600|598900|953200|892500|585700|80100|630500|563400|1130900|66801100|406000|1679700|559800
06555|101395|/equities/ekadharma-inte|JKSE||7270600|5948000|10411500|5669000|3167500|3181500|590500|3292500|2022500|2253500|3186500|1993500|4385000|1550000|4006500|3907000||2484000|4827500|2504000|2497500|1858000|3449000|3187000|2556000|1951500|3888000|4334500|2694500|1308500|3841500|6385000|4412500|2676500|5155500|3026000|4550500|2868000|4861500|5785500|3846000|5325000|6634000|9585000|5728500|6735000|5890500|8067500|6615000|9171000|4694500|5636000|10930000|14125500|7089500|6659500|9065000|5179000|5336500|13083500|6674000|23280500|37624500|11676500|4268500|3362500|5527500|2939500|2725000|3395500|9664000|6324000|1808500|1927500|2453500|2070500|2476000|4138000|6425000|4319000|3450500|5045500|9983500|5252500|6726000|8032500|8830000|6610500|6118500|7739000|8111500|12253000|8969000|6565000|6990000|1437000|2921000|5964500|3803000|2762500|8195000|5045500|19323500|14610500|21898500|10881500|8341500|15140000|8849000|48311500|11815500|6056000|11048500|5139500|4188500|8713500|13025500|2447000|810000|2755000|3833500|2570500|2221500|2579500|1507500|2415000|3900500|5279000|8400000|6473000|8956500|2704000|873000|2270500|4122500|3022000|3569000|3709000|3408500|1575500|3728500|1342500|2385000|3052500|2853500|4407500|13416500|7461000|12622000|2905000|2587500|3106500|5141500|2841000|1272000|4316500|1878500|2200000|2562500|5348500|8949500|5626000|6437000|4541500|2585500|4561000|6709000|3208500||5123000|3936500|3117500|2160000|7383000|1107500|697500|1528000|1858000|8557500|793500|1381000|1438500|2186000|6352500|2411000|3677500|3766500|11884500|5466000|5316500|838000|768500|970500|749500|872000|1510000|2103500|4795500|1791000|3448000|3177000|2167500|2028500|4585000|8036500|2881000|1705500|1389000|2983500|5785500|3530500|9054000|9324000|2010500|1985000|958500|3096000|1603000|1106500||8906000|3948000|5540500|2869000|6349500|1580000|4267000|1301000|2421500|2828000|5562000|2353000|3948000|3544500|2658000|2868500|4276000|4489500|5244000|4717500|1228000|2431500|5989500|1538000|1791500|3304500|3172500|4642500|7553500|5001000|6474500
06556|101226|/equities/elang-mahkota|JKSE||11200800|183414800|273468288|231035104|177648400|219314496|108566200|71100800|101554304|85454800|174202896|237742400|119295400|247468192|748456192|371169600||207133296|229009408|122793504|314331296|192308496|162515808|1353931392|410276416|263103104|505695104|278491712|156132496|325618400|321341600|292342304|384707104|303215712|130664000|172994800|180053696|182095392|121879800|119779000|123998096|186913792|165184192|416880288|128394704|277982112|315274400|195911008|86986496|139533600|128804000|111216496|187194400|491044992|391183104|504753088|364864192|331801504|474717408|603741312|258401104|496696896|218341600|106479400|75840800|168681696|188467392|33948100|71431000|157472096|168318304|226006704|146869792|89787296|177961504|300970112|43522200|105299000|70216496|81153504|68157104|82218800|95185696|60835700|58663800|16898000|4613000|6259000|16956000|19089000|7023000|2010000|7452000|12509000|6250000|290000|566000|259000|43000|74000|12000|876000|53000|31650000|4245000|48000|21062000|35737000|2000|10000|5000|1097000|40000|34000|27000|55000|235000|1308000|32000|13894000|401000|21800000|211000|1232000|12000|29000|108000|1640000|125000|561000|643000|21000|84000|52000|84000|117000|128000|101000|104000|146000|349000|30000|36000|3000|4000|7000|6000|101000|13000|26000|25000|346000|2042000|323000|2445000|75000|2519000|1665000|2582000|2977000|3163000|101000|1267000|3392000|521000|3220000|52000|461000||1340000|10000|100000|37000|14000|60000|461000|31000|128000|151000|129000|45000|134000|57000|520000|1000||24000|39000|15000|37000|48000|120000|178000|621000|511000|247000|371000|275000|101000|350000|94000|70000|1925000|322000|121000|246000|75000|156000|178000|21000|20000|140000|64000|46000|656000|571000|165000|171000|9000||10000|556000|14000|19000|892000|20000|2000|110000|57000|51000|7000|23000|226000|55000|3079000||110000|1388000|686000|92000|14000|121000|160000|57000|482000|121000|103000|258000|3234000|102000|111000
06557|101396|/equities/electronic-cit|JKSE||28100|38500|12000|16600|46000|8800|31300|64300|145500|35700|53800|359800|144800|1015600|39500|8100||13500|3500|9500|22000|11200|5200|13000||1700|20400|12500|31100|54600|22000|99600|123600|105400|57400|156900|51600|45900|16800|10800|16100|144000|16100|20200|400|30300|200|2800|10700|10200|10000|2800||10100|1022000|200|20600||134100|20800|10600|77100|32900|100|1100|11600|6400|21800|100|10000|21300|8200||40200|10800|10600|20600|41600|368900|23100|56500|61100|49200|112500|732900|180700|81200|33400|88100|79800|69700|959900|59600|704900|181100||1000|15000||20000|58000|20100|77800|12000||21200|186500|35200|31000|46100|26000|5300|26900|74800|71900|55400|19000|39200|26900|21900|689700|6200|26900|69700|103800|11700|169400|163400|21900|95800|260600||2000||40000|2100|11000|45700|32300|60200|22100|22900|58000|37500|11800|338600|1405100|67500|51400|103700|172100|149800|82300|175100|322300|322600|202300|454600|321600|357000|509900|720200|537100|77700||12700|17800|||15400|23000|4900|16000|6000|8000|4800|15700|12100|813800|18400|303500|3000|1100|8000|10000|11500|10000|19900|22800|37100|33400|5000|34400|100||22100|27800|||20000|30000|60300|50300|1000|5800||110400|9800|23500|157200|41700|104900|185200|50500|80300|118700|93700|261600|25300||25800|47700|145600|61000|160500|31200|60000|23500|337800|67900|162000|288100|710100|1252300|160800|758400|951900|561500|245100|313600|320200|109800|304800|583100|659300|346200|199000|79800|1448100|632200|11200
06558|101397|/equities/elnusa-tbk|JKSE||399036608|79605800|111507104|94831504|131579000|107770896|74888704|132404496|186784704|302294304|538960320|515439104|313008704|223489104|155272496|181676496||108931600|243546400|164348992|207668304|179255904|228478592|443709696|1182774144|540290112|1466646656|456434496|111697904|121695104|64882900|106271200|81331296|66582700|56480600|68032096|76732496|116417400|123398600|151543904|126309104|112312704|101374704|214381600|291784096|381579296|793735424|823560832|173575504|373882592|269777984|647995008|190561104|125250400|95314200|121981904|192444704|204749696|218176096|230794208|256225904|168570800|179912896|186853104|266635504|123365200|210716496|64496400|264543600|301269696|139388000|230281600|330419808|216511008|482410112|308286496|628577600|641677568|1456946688|1491320192|735564608|1459215104|1510090752|1196110464|2733494272|1941100160|285919008|669056896|891813184|655288192|2658086400|1197811840|482616288|276803808|96294200|21205600|52193500|162679600|192644704|103472600|191188896|169633600|265343008|237548496|528958400|79415200|392419392|293396192|83997104|278532416|457807392|534405696|222279104|308729216|353825408|652120320|346881696|170218800|93660800|136306096|368169600|185336400|361085504|332932896|438966304|533304992|184500400|91411200|227920496|153589296|204908192|190068800|79053104|106794800|77142496|70394200|121328704|315389792|88762800|48489500|122099600|110771904|99627504|118981000|68387600|69566400|108804000|84732704|92006400|71170600|111150304|112183000|104700400|360999296|116704200|66007800|147393600|160113696|106010200|88537200|146170304|179446800|39450800|92263904|116982096|89546800|119803904|94667000||58755400|76004200|97431904|92801400|72142304|384158912|94664000|119279800|119534600|124823000|63413500|185363600|91130400|121547600|180072800|317634912|625000384|226258704|176379904|206469104|265168608|48228800|82392496|121691600|213254496|289633696|204911296|90768496|166785904|106137800|205676192|199052608|154888304|228075200|424233984|328967808|131810096|125935400|302754208|456646912|167279392|158397296|248204192|473876192|364184896|135852192|293736288|122333696|189939200|108330304||208241696|102289104|222640400|156979392|265536304|159726304|414976096|347544384|460192704|152545904|150529296|239876896|143897696|353168288|435769088|1243528320|409163712|371983296|492776384|666149120|658785792|743126592|689784384|367926304|256975200|524182400|762876608|364374304|1243784448|616851072|1816545664
06559|1050170|/equities/emdeki-utama|JKSE||156700|3477300|2168700|1649000|2832600|10859900|8227300|2784300|12001200|7767000|3213600|7079500|8482400|4662800|4989600|6412100||3317700|4942700|9505900|7439500|6086400|1160600|2214200|2958800|1982200|5878600|4756200|2761200|3022800|2086000|4575500|3464000|3671000|4897200|2905300|3952300|4496700|6187300|10887600|33364900|2469500|5487900|5687300|5341400|2359500|6499400|3277700|4971000|6414900|4725900|8030400|2725200|3798900|5213500|10439800|6037100|1352700|2924000|3104200|3265900|13378700|5932300|14022200|21765300|8295500|5723100|5735300|4624600|5492800|10690500|16377600|12206400|4204500|8996900|13931600|6438800|6455400|10691800|11529200|19333500|11520000|9705700|18572900|26887000|19218300|12119900|33078100|22383500|9999500|15861800|23912600|34816600|36028500|1359500|60900|122300|220700|325000|280000|708100|1704400|632000|16414900|706700|39100|241400|273600|259600|320800|380000|355400|106300|285200|641200|2073300|401300|3419600|33400|1599600|224300|4632400|778200|90800|104300|55200|90500|329300|68800|297900|72800|154100|1991700|1191600|1400900|1801400|532200|316800|434100|285800|188500|1299500|113200|377700|823200|335500|1884300|2073900|8148800|3003600|8087700|4160200|446700|294400|88600|241400|1079100|256400|124000|359900|936600|332300|222100|674700|1626100|663900|648200|414500||47800|26200|139100|771600|74300|419600|100200|2064400|86100|525600|387800|137000|102100|168600|73500|494200|533800|285900|162100|257600|293000|178000|170900|87600|1197000|511100|83600|156400|10100|387100|799700|787600|352400|318500|89000|746200|932500|144200|871600|305200|739300|457900|4844800|458400|425700|2011700|3696600|882700|1120400|328700||1461000|1240800|3268200|5893400|6902600|6805100|7489900|7049700|5549200|1824100|5875500|10887200|5037200|16178000|16992900|42357000|8448900|15185900|47139400|6502600|7550600|15178800|8103800|5688500|15491600|8287900|16375100|13342300|21590900|50238400|64732800
06560|101398|/equities/energi-mega-pe|JKSE||393171584|458825312|567379072|389576096|1030796928|375622208|241347104|266042400|337670112|465869696|1241138048|1882884352|199031696|217292304|397661312|1578138496||463978816|670771904|1003944512|909028928|506600896|553452608|722585920|723820608|875741568|1837758592|2205628672|2509994240|1300787840|1695317632|1538812672|1340684160|1092190080|302137504|1237158400|1776480640|367155104|1607438976|2215122432|1808213888|1625059840|1269043456|1655598336|1350282752|1876707840|2342327808|2361434880|1953099392|1766868352|1820503424|254381904|157675200|227396800|373081504|890191488|247319808|723065408|1001106688|819989824|1747089280|974324480|139459200|269435488|117945800|103904600|198327200|62693600|301323392|151593104|222371104|190177792|691304704|227633904|406141504|470360608|253153792|326663200|1044616832|351935808|353507200|748555328|749317632|2436722176|2759179520|3055772672|1527641216|566101504|2999379456|1049430720|1586465920|1249510400|124512896|150064304|335392288|58990400|66849500|140760704|141029792|204031808|424942784|868863616|427460288|1019317312|15441800|16686200|66133700|20444700|36656000|82738600|50670000|27910600|41014000|122242000|85406304|377651008|340450688|536600|1091900|227500|339400|1175400|19938300|90850704|256931104|901400|10055000|51600|85020896|126400|4496100|18042500|51645000|7130300|4969400|21905900|43999000|123856200|97497104|26103500|115438200|231420400|128081200|83023696|109109696|60324200|104120704|291149184|108663600|62109300|191292304|159384800|161233696|513709408|505691296|171664800|157061104|104748704|184599008|178250800|248528496|98550000|86877504|134023696|591021376|215167392|272523904|165871104||75146200|103309600|222696608|186768400|226506592|302211584|152860000|628513024|222909408|179029696|320820800|583998400|280883904|346429184|965601728|1877152640|183618208|285760512|760515072|892265024|1376762240|204759808|42192600|374365088|169318496|213434800|173528496|174322096|122874304|275736384|102688800|116238896|129144200|228084496|365122912|213224496|370831104|202690304|225193408|510813792|379379808|176832608|465272512|1606384640|1967026432|150980192|307947104|194446208|241419008|62197500||182862208|101879400|174777904|149916896|196656704|220884608|317427712|340149408|488737408|371984512|468095712|1492061568|590976576|1360924032|1367404544|3475913472|1317050112|3416336384|1739111040|1975864704|3578520576|2552532992|230243008|45162200|143954208|246337600|185904800|460206304|735739904|336591616|263339392
06561|101227|/equities/enseval-putera|JKSE||68400|190000|629300|194900|172000|64100|115700|220200|116800|233200|203800|349800|651000|1046400|782800|734300||453700|349900|203900|275400|133800|187500|135600|179800|167000|246600|186300|220700|105700|114200|138400|241900|198100|305200|141700|132800|300500|243200|675800|221500|302500|908000|1033800|166800|349300|264600|240000|459500|399400|388600|258700|241400|282000|259700|537400|1916800|327300|2631200|997100|643500|657500|807300|979800|5236600|3678700|3791400|292900|2307300|1233100|89500|411200|295400|192900|716800|944900|96200|418200|1276500|491900|356900|383500|1971000|6472100|5888600|215500|48600|292400|1137900|1497900|224300|296300|51500|30800|131900|28100|76100|133900|86500|311400|417600|134400|408300|30500|164500|21300|81900|116900|51000|163900|586400|9400|10600|55500|28800|322400|9400|57600|63100|631500|114600|77000|6600|15400|60200|4400|20100|2700|10900|2700|41000|26400||1400|421700|14800|100|100||4600|53400|24800|34700|25200|200|28500||200|3500||3700|7400||15600|15900|11700|68400|1400|18300||900|15300|3200|15600|4300|4200|33100|70900||27400|265900|401800|34300|337400|500|6400|4300|128300|3400||2100|4500|104200|22200|66000|87500|38800|75800|67300|34100|304700|5700|31400|28500|8600|7300|1100|100|547600|21600|272500|1003800|247600|9700|33100|3800|5600|180900|900|401900|1000100|3100|25200||1000700|2912700|79000|21800|||100|400|17200|8300|1200|1000|1000|1418300|2458000|2573700|792100|2481000|16200|42300|199800|137600|||||5100|||4100||100|||||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||1318200|1822200|3299400|4166900|5356600|10282100|2894000|3746700|5187900|2713300|5336900|17453200|15756600|30201200|9678000|4018300||5109200|55873900|8723700|25464200|10271600|5504900|12512000|19877000|9731100|24053000|38613200|52895100|48930200|48768000|224067504|102960200|421138208|69512800|13541400|33902200|107676976|84589384|117368728|10092800|8707055|11110982|19451200|20244072|25302692|938473|923345|879418|1805964|1814255|5637527|17984000|8616000|22680872|27917528|54418328|43178908|94242472|801455|924218|50903128|2305745|6034618|74431856|44740072|35200|33745|226618|1597527|389818|610327|72797968|1488291|361745|667491|369164|2334982|63958692|8997091|65516944|118255|354327|536727|18628072|1080436|15855|3636|48727|44073|48873|30836|8727|8000|50182|7709|15418|2764|40727|29527|50909|24873|104000|160582|14836|145|92509|124218|76945|21382|39855|7709|11782|23127|18473|873|727||||145|8000|14691|2764|16291|582|16436|3345|10182|145||436|1455|582|99200||||7273||26473|12073|2618||2618|22982|164218|2297164|47709|16873|97309|104000|173382|470691|196218|137891|440291|1528582|49740508|20073|149673|33309|223709|1891|82182|60655|199418|260655||70255|18528144|1632436|6545|254400|90327|1732800|873|40291|50764|58327|2172945|13643782|10483200|22793456|57164|12364|259200|8873|57745|151418|3782|38836|54545|92073|782400|296582|1018|2182|18764|40873|78255|2473|295709|165382|429382|8943855|3345|649309|36073|49455|313891|198400|907927|368000|24849744|467927|378909|824145|395345||20104000|7564|8000|291|32000|1096582|984291|1157964|575273|1148509|476364|1792727|30504436|1490909|3040291|372800|204509|63564|585891|67345|12800|435491|93236|22836|121018|100509|229236|158982|298036|13257891|8836800
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||107100|1973000|154200|43500|10300|19800|21300|49200|43900|23900|49700|28800|23000|66600|14400|32900||16900|8300|230200|8400|8100|19000|50200|236900|32900|11100|43600|59900|26500|60900|37200|32000|119900|27200|245400|46900|78000|157200|61000|225100|220500|23700|49700|293200|1898500|1866300|398500|342900|343000|1773700|821000|203500|214300|224200|571100|605500|707200|884600|3224900|13000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||33379300|7790100|18514700|32086300|33800600|19397000|37423000|162742096|368641600|33132800|63845100|54820900|50715800|80727904|188966000|27140600||46811700|60567900|39516800|159160608|67782000|228606096|1234292864|295867584|30108800|50123900|13417000|10427700|38816000|14340500|27253300|127042200|48662300|89126000|352552896|34507400|19782200|23054100|24532900|28041100|36348600|32102700|21102200|28807700|49706200|42720100|116049200|293408000|46105900|249908192|185593296|332923584|45165100|70142496|62764500|94333200|161192304|48674300|37297600|83026400|83500000|171948096|351720896|147519296|304170912|325015712|48366400|57468500|114194600|132050896|333297216|1047384000|440924416|1292419200|168421904|289688608|1767651072|17651500|39732000|89020600|98111296|58416500|82757400|85917504|53716700|34730500|7740100|56285600|63297300|25011500|48188600|57968400|47162500|29139600|6752900|129578304|50577100|38168800|39459200|23901200|63936700|51831600|106613104|113204096|40155700|175451504|72349904|49235600|43802200|45409400|29041200|16997400|34634200|30366600|12878700|17792900|26101000|3072900|16824700|3167600|4027600|15608700|12271300|11743100|13839400|14478200|36611800|16560500|1781200|1882000|5140700|25299800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE||17968400|111207800|186692400|140740800|98922704|104282496|107515800|100966400|152569104|212482304|163610000|166250304|191587008|103957000|112597000|330412704||385767200|366125792|334327008|414931584|141968896|387269504|186425696|214615296|144860992|184244096|208099104|353199616|89329904|143946096|173361504|268965888|227520704|109708600|151816192|321692000|181701296|342949600|488912192|730129408|274760896|213417904|579064832|798054016|776188800|663379776|290744512|1008414720|438819104|234400896|368626304|464080896|361231200|336206688|302594688|718188096|417715296|505850496|274469088|393883904|646537088|643503872|867810624|341769792|604839424|373649088|123787504|458681408|500284192|523277088|1352821376|625634880|764969216|822965504|393251008|313543008|569089472|543723008|318167488|544518976|583124992|1126931456|491036000|700535488|731178496|783190016|767425024|889264512|1660851456|439225984|611828992|418458496|718166976|521347488|102053000|395276992|255448992|256600496|303436992|452968992|660873472|447841504|414841984|387942016|225172000|526724992|1132104448|301412992|640956480|1269019008|809849984|243888000|182512496|351614496|485940992|622370496|668798016|362540512|345862496|172911008|422017504|748074496|1057936512|1065558976|413088512|748579520|217788992|399532512|338343488|356084992|442377504|466547008|324724512|309961984|253055504|525761504|348347488|353908512|445092000|680362496|542297024|543632512|433503008|250222496|365386496|618556480|835123008|712712000|1658222976|908080000|814241024|1084950016|1027881024|2084489984|679773504|1456951552|1607097984|1428539520|699157504|1100470016|752305472|572739968|1346208000|1682450048|3310394112|965422976|1170660480||591617472|766787008|1029580032|1727748480|2062322560|1181529984|528483488|725838016|287669504|575849024|440038496|382073504|230468000|559985024|838364480|592561472|591580032|753949504|1434199040|1001500992|582084992|312588000|95097000|309958496|739441024|761139968|927524480|1204334976|1033617984|1920504448|841620992|533692992|550284480|340411008|432176512|320564512|568516480|388627008|947196992|928982016|610836480|593285504|723145024|879854528|534334016|929856000|806537472|987041024|1843868544|724195968||1398130560|529924992|1319248000|702064000|549321472|1156748032|688422976|158494496|224435504|201075008|311073984|493471488|842739008|920753472|461239488|318032000|484096992|522519008|805447488|287200512|278568992|247558496|227114000|78163000|231070000|234751504|192019008|57680000|234843008|98796496|182775504
06567|101229|/equities/eratex-djaja-t|JKSE||13700|36600|117300|301000|78100|164200|113500|89100|273000|260200|664600|1225500|73800|156900|160300|57900||153100|135800|94100|282900|209100|511300|4508300|347400|165600|2467400|156100|249300|522100|281200|375400|1996300|3808900|1551200|8157700|26004800|453200|1011500|1331800|3640600|411000|2076600|17752600|335700|10573600|4704600|2218300|25303500|338800|3031500|2766500|12198900|1762000|611500|18193700|3410000|7766600|14941900|18702900|25825000|878200|352000|436000|203200|250600|1707000|749700|14537400|722700|2852300|11034700|1329300|1111200|8812100|12716400|141400|9469900|34700|24800|91000|63900|1020100|70200|36800|22100|12300|19700|24700|55700|48900|35000|63600|56300|3300|28600|75800|4600|903900|16200|10200|811700|485600|821000|2918400|35700|41200|5300|195300|21600|111000|165000|44100|22600|16700|332400|900|200|15200|1000|27400|54800|21000|26100|25200|50600|60400|2100|8200|19500|37500|77200|20300|167700|238600|3900|31600|2800|38900|2600|5100|14800|128000|9500|500|6200|15500|33000|8000|9000|48500|27400|221200|188900|17871500|827200|108900|65100|27400|312500|14265600|1609800|6000|1000|2200|22700|29000|34200||37400|48900|81600|8500|2700|17300|13900|178600|3400|67200|10500|20700|51100|24100|36500|25400|24600|69400|31100|124000|161900|189700|3000|1302200|1548200|60700|191400|6600|18500|26700|68200|16700|1400|6600|7600|28500|9000|1500|39200|2900||8500|182200|23000|8600|2600|42500|127400|50000|50700||11600|106100|189100|90100|8900|45900|304700|204200|395300|187000|739800|10271600|6012400|381100|53100|36000|114400|60600|139200|170700|67200|160700|42900|45900|844400|1092400|148000|115200|880300|953300|1023200
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||63176000|71218000|61422000|86636000|87727000|141476000|209735008|158166000|146442000|46548000|80383000|38627400|14274100|5305300|7828400|17789700||2891100|8670000|4505000|14943400|10983100|73200|1038200|1138700|2617300|7397000|674200|469200|355200|737200|1236600|1558700|6536400|17757300|12512900|13825000|5914300|6372700|68236400|28608000|28953900|1615700|1185700|3443200|11364100|8639400|657600|972300|5881900|95800|194600|251600|209900|127800|1925200|4131800|305800|442000|578900|762100|240400|582800|4045000|2654600|552500|5822500|10826800|178500|362000|1612600|362600|95500|277600|648000|1217100|3371400|138500|210600|153100|61000|701300|349500|752800|1665800|1643600|1435800|824800|3812400|297700|906000|533500|1792800|3274500|423000|467400|523600|438300|541200|845300|356100|304100|1422900|601800|687500|64000|549600|348800|283700|1271700|2235500|1643600|1489700|1709200|2012500|1283100|736600|7131900|9177400|27176800|3292300|22685400|63536900|119992000|73000704|82663696|63683000|66808300|332624704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||2653300|4146600|12141900|2651600|5054500|6168200|2081200|2824000|3043200|2626500|5500900|5139400|7521600|6633300|2818700|9532700||5156900|40028700|22228000|6638400|6053200|18767900|21906700|38895300|17374100|21215200|9007000|26118200|104075800|94459296|61440500|18462700|42731800|24761000|147035104|7351100|40671700|40640000|17531700|13264900|56379000|56894600|32937900|193124304|30211400|159216608|320920992|130229000|79350800|66166300|150365104|123124896|366707104|10009900|28120800|12497200|23392000|82769904|21389500|18950300|45954900|47761400|18618600|54524900|13858900|31012200|9858400|25818600|34649100|95878400|29664700|16626500|17280400|47330100|76879600|79369296|41001900|38960600|35025300|104971696|130315296|63413400|86437296|55579400|53664900|72222496|128038304|133687504|127900704|58888500|73636800|59011700|18786200|12628900|4382000|20274400|121114896|58387800|50348600|17267100|8520100|24583800|32992500|24110600|3729300|20564200|27618100|41558300|21820000|16427300|13847000|3254400|4871900|5832700|26272900|6749900|4184900|2672000|23697600|4405800|5437200|8168200|5018800|5186900|7238000|4627000|3313200|6500500|8703700|7522900|2217800|3257900|6719500|13365800|18790500|45205800|7899500|12540400|13030200|6982700|20358000|10149700|65797300|63092500|50105900|29826100|17699700|20603100|11836500|16996400|21014800|22304300|22404200|64430900|53641300|63406600|143768608|53075100|174405200|75006800|159889696|94451000|128881504|74630304|56530200|34035600|48679700||14651900|61864000|38874800|18883200|22062000|16193300|34681400|25916400|48826200|222957104|21789800|11806700|25160000|33661400|21216200|19420400|35525500|28433800|73248704|153434800|341019488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360800|195500|159400|110300|3900|810200|223500|23200|122300|554100|1026900|1408700|2291600|3587300|471700|208400|101300|262000|235600|299100|129900|138600|367000|1200|1000|12300|403200|795000|533700|1269100|6000500|5702900|3407100|166500|27000|290000|99700|961400|4033200|5278700|16938500|23822000|1580000|615000|340600|268300|1218800|13428700|3412800|16971700|26530500|251000|27200|49700|47500|45600|36400|13100|41900|225400|295500|28500|35700|108100||11400|69600|103000|33500|54700|87500|4900|63500|461600|20100|326300|229800|367100|202800|21500|80800|24900|65400|58700|224800|38400|16500|14700|127700|167900|86500|73100|35800|37800|114400|43400|6500|9100|120500|47300|155600|25000|87300|207600|135400|232200|916800|1256300|121000|688700|597500|524100|189600|97800|35700||1223100|1148000|7342400|6730900|2024600||||||||||||||||||||||||||
06571|101401|/equities/eureka-prima|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21113000|71700400|9641300|4381600|14548900|13095800|15343200|20891500|127800|11000200|13143800|20666300|6420400|35302400|12915600|84841104|6783600|4302900|65778800|17883900|44697300|110538304|52717500|9549000|51790700|19098800|47923600|46241500|140434096|69848400|41097900|154304000|249038704|226306208|248930096|87557000|106239400|58909000|29633800|21695600|21767300|86354000|80415200|82732200|87528800|46510200||274993408|71995904|110906896|213847696|219457200|68850096|212948496|684506816|160236704|124332200|40603700|81147104|54013700|48409700|33872600|98201104|247273504|122235904|60124500|59342700|17866700|16507300|15872700|21966000|76436704|22968200|18304800|12300200|24486100|14896300|19708200
06572|101230|/equities/ever-shine-tex|JKSE||7610000|5309100|13428500|22611100|55132500|156490000|172812992|267984992|208769792|36275300|248481792|7466800|6894500|5694700|3707400|5214700||21733100|19706700|20693100|95729296|39336100|9583800|6262700|15003300|6488500|106985296|2539900|2268800|30001000|1652200|2932300|2539200|4935100|4128400|23837200|47491600|2167000|7613000|6624300|192634000|28293000|21295100|52033900|2299200|5585900|8397700|16520200|249271392|216066208|167900704|140664496|17410800|8029500|5353500|168691904|2775600|3624900|4333800|1664700|3092000|21713300|227446096|16410800|134030704|5389600|102237800|4068000|6593300|21586900|141531392|169350304|95305000|154620000|1571400|6920200|8556100|59932600|217099600|136670800|17562800|139322208|99100000|11813600|11833900|54733100|449900|747700|561500|363800|2024000|727200|860100|5545600|8008100|8449400|1240000|87130200|5681600|1367500|29500|762500|4500|10200|87600|1100|43900|5400|46200|863400|15276600|139000|28900|514200|163600|483000|125700|61800||17600||200|300|2700|10100|174700|31200|272500|6000|6200|49700|590100|271900|895500|276700|618000|1732900|968100|459900|377000|343300|652900|330800|1255800|962600|1554800|9708300|11153800|35391100|181832400|56507900|287353696|5466300|58340300|64634100|44168400|18789200|7051700|32043400|170166304|9392400|347800|6214800|2772200|12634000|11879300|17066600|6322100||4402800|21205100|215293504|60408500|27937900|102655000|52759800|948900|1087100|10195600|3321700|51217600|6439000|144842704|43127500|6546800|31791000|4166700|29385800|7672600|39961000|961900|417800|431200|1246300|6946200|83587000|13416800|127670600|112539504|113051504|16298800|1656600|13824000|8316100|902300|7437400|4239500|3040500|807300|1310200|5155600|7886100|3115400|7081000|4408500|19808200|2975400|5696300|1591900||24879100|25105400|3467300|7640600|113528000|4119800|34068400|21323200|67417800|76892200|73575800|2152800|1112200|22069200|3594900|22494300|2917800|14999600|133300|2936300|239500|50200|2900|8100|73000|34600|47500|33800|238300|216300|10100
06573|101403|/equities/exploitasi-ene|JKSE||1526100|6900|32800|556100|51900|10700|18200|3800|316700|13200|237300|23700|203100|214200|3900|4200||6700|69000|22800|13300|18400|71300|3200|74500|23600|475500|202500|228500|268000|396600|20173100|4102600|1911600|3587200|282800|66300|122800|104000|132200|153400|654300|33300|6400|17700|55600|168800|441700|1312500|1227700|193600||||||||||||||||||||||||||||||||||||||||||||||||||||||9200||1200|500400|101800|78700|20900|800|5600|2800|600|400|1900|9200|2300|1000|800|10400|800|97700|600|800|5700||1500|500|1400|1000|559300|4400|11900|3700|800|2000|1800|10700|1300|6700|900|600|1200|27100|1800|23200|120600|377500|5800|326100|17500|419600|21900|418400|1600|101900|521100|512200|100900|1600|21400|277700|22400|80900|49100|238000||4700|125400|300|10200|2300|20300|9000|31100|31200|2600|55600|1055300|148400|92000|248600|637200|852300|1700|379700|446100|476700|144900|20400|30200|169400|11700|65000|200|31300|1700|350200|1100|2400|2293200|81900|160300|155600|20800|14200|304000|600|15100|29300|118500|107200|7400|31200|1200|1100|7100||4000|60400|45600|94900|64400|283000|478100|2046241408|66940600|7400|55700|232100|63200|317700|127804496|107196304|58625700|11040700|420200|619800|1438800|2232300|443000|24000|68600|70800|50700|261900|351200|32530900|1114100
06574|101404|/equities/express-transi|JKSE||2000|504400|3900|9700|1500|900|1300|3400|300|500|3700|6200|11100|16500|1600|60400||27300|152700|8200|4400|80300|900|3700|9000|1300|11700|800|4300|1100|1400|4000|1300|3700|400|312600|94900|700|6200|3000|71800|7000|3400|18300|273500|49100|2300|126100|18200|10600|114500|3400|25000|11700|1500|1300|3800|2600|800|3800|300|1100|4900|13300|5400|2900||200|3300|1100|16300|4100|223000|600|8600|14700|171000|252600|10800|171700|600|16600|244300|1402300|169800|78800|23500|5500|953400|107100|7600|331100|106700|4000|10600|700|300|32600|2100|800|400|2300|2500|6600|1300|11000|200|31100|100200|2300||2200|400|1800|13200|2900|1000|800|200|1600||800||3700|2100||1000|200|25400|400|700|11000|1000|8700|81100|3100|2200|36000|8400|10000|30000|17300|46100|11400|11000|46900|2016200|59700|23500|99500|35900|34700|54700|34400|38200|1463000|2060100|26900|17500|4300|8600|130600|146400|548300|397100|149000|2102600|465000||25531400|3764700||||||||||||||||||||||||||||||||||||||||||||||||53148000||162467904|102852096|401292000|1279070720|206402000|283562592|355928192|256977296|432533312|695342976|1169903744|2208539904|1651627904|236355200|472909312|29697000|36507000|24216500|154549904|432200|23358100|1291400|1610700|475300|191300|624400|29794100|55967800|32976000|69370304|60186600
06575|101405|/equities/fajar-surya-wi|JKSE||300|26300|200|700|1100|100||500||||8100|4300|4200|7000|2300||1400|8400|600|5900|16900|600|1300|15800|6500|6100|5000|2700|800|600|600|600|7500|||||||||||||||||||||||||||||||||||||||||||||||||40000|37600|89700|400|100||32200|8900|7100|1100|1500|2800|4500|100|800|400|100|200|100|2500|1200|4700|1500|1600|3600|1200|1200|100|900|100|31700|2700|2000|3000|3100||||1100|100|4400|2900|3300|300||1600|500|1000|200|500|2200|1200||700|2100|300|11700|155900|115900|56100|64900|69000|41900|40200|43700|59500|42500|57900|85200|122100|85300|104400|59500|93700|27900|57600|232100|826700|375200|216300|186600|112600|319000|386400|223500|233100||185100|332100|274500|213200|221600|316600|181200|347900|239500|337900|297100|260400|234100|299500|339600|542800|153300|547800|744100|712500|683000|462800|275300|604800|664000|1012400|1590000|1353500|1675300|1646800|1890600|5184600|5136000|5201000|5215200|5203200|5023000|4244800|4325100|3598800|2690300|2317000|3937500|3700900|2695800|2851500|3146900|2643000|2471900|919900||1916500|959200|1520100|1068100|1165100|1251400|1482500|990400|802000|808400|600300|1558100|1888100|2774100|1919600|1179200|914600|714000|730300|674600|808100|487900|637700|631300|749200|749900|686200|717500|1087900|1678800|1044400
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||168800|401700|267000|309900|2412700|650900|589700|1830100|2985100|1122200|637900|1541600||3374700|10187800|1190100|1346300|755200|1177600|830000|31369000|2618500|15127900|71233800|27291200|7934400|34427000|15108500|38055300|30925000|63029400|11529300|18734600|43783900|41900|92200|114900|3416200|1447400|467100|1433100|6085300|7003000|11350200|10531500|14490400|20603600|20519700|11482600|6048600|10514000|30445000|21886800|18654600|11928600|117400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||316900|80800|106300|247800|136300|145200|166100|186700|182900|172700|138000|204600|98000|184000|192400|214300||120700|230300|492400|622700|597100|559500|584800|608500|439700|579700|731600|572400|488000|657000|524600|506800|522700|447200|525900|524200|543100|555900|588300|593300|539300|563100|642900|491800|549900|968800|586600|709400|394900|1100|12600|21200|19500|28300|24700|31100|39300|70500|15300|27100|20600|31700|33500|36700|22800|33300|184800|20900|61500|186400|148600|93000|77000|43200|148200|115400|148900|176300|269200|85600|254400|1009400|1305000|2034000|12673400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE||1400|17300|79700|45300|56600|22600|19500|34900|62600|96300|47700|26700|40300|44200|28700|20300||385900|31700|15800|82500|236200|44100|33700|28400|26200|30000|51100|215800|22600|95700|107600|63600|64900|42700|57600|80100|43000|79300|55600|71900|468500|466800|3248000|149000|110100|189800|69400|25400|16800|369500|208100|224600|15200|8200|69900|34500|29400|178900|56800|89300|34500|174400|41900|58200|36200|37100|3700|26900|116200|481100|59800|50000|91900|72700|172600|75700|58500|64200|135500|64500|271700|511200|297000|309400|361900|394400|1472800|521000|336200|490800|465800|206200|158100|185600|72800|60500|602500|61600|82500|373600|268500|595500|387500|233200|223500|267900|217800|74400|205000|378800|366600|241300|299800|1285200|2978200|3700600|485500|114400|176000|7100|10300|6300|20800|15600|24400|25600|2773900|547500|310100|2228700|1286900|123300|44800|50600|1400|30200|45800|16400|10400|46800|17200|101000|3600|153800|13600|19200|1107800|6600|129200|7600|38600|421000|15000|30600|260800|165800|4400|40000|32800|856600|329400|33400|10200|35600|33400|66600|6000||79000|122200|49800|87000|161800|780800|245600|160600|4600|28200|7600|11000||600|38600|244600|10800|50000|274800|75600|418600|2600|1400||3600|14200|3600|7800|1000|5800|601000|5400|11000|5400|12200|244400|3000|4200|17200|8800|80000|400|189600|34400|43600|3093200|251200|57400|6800|10800||36200|403800|45200|6200|39000|59800|806200|9000|2017800|7400|41200|6000|67000|81800|1032600|509000|34000|101200|105400|14600|23800|68000|88800|220600|263800|7800|1800|100600|7200|8200|10200
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||28149600|15116800|28763900|26989000|1815200|3699700|80671104|27177900|13449400|10389900|12770500|1026700|710000|147900|229000|290500||751300|779100|3207600|954800|1150500|2754000|29687900|6986200|3263500|105091000|26131100|10528400|12148400|29756800|17358900|6870700|7837300|5601000|28528900|29453600|4278700|1617600|3383200|4012000|969000|4977400|2327300|2582200|4854600|5022800|2184800|4083500|3177600|1182100|2085400|1222300|1822700|3665400|4428100|4624000|6742000|1820300|2130500|3546500|2667700|2576900|10040400|10510800|6001900|29242300|16951500|33342500|57846100|40244700|96518096|58954000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE||1094400|5378300|3630200|9131300|6880200|3823000|4695400|9980200|17378100|144232304|6371900|18583600|22967200|27764800|5495200|9408600||6273400|16508500|7659800|158730208|63304500|30768500|30968400|38610400|30455700|54006900|245682208|207792608|38370800|73111600|4195400|7446800|7497500|37799800|166010000|39448500|72594000|144511904|10841700|237200|131400|226900|145200|68500|86000|267000|335400|368400|1261800|255600|634600|818100|734500|2046400|6368400|619500|354700|2152300|5110600|818600|22203500|5796500|225600|16600|14800|41300|13300|161200|282300|414700|46200|60500|28700|13800|12700|45800|62400|191500|22000|50800|64000|26900|221200|31300|26300|11300|179200|18400|65900|19200|289400|30500|8200|70400|16700|75500|939000|2006100|31300|37700|252100|52400|66100|169400|9400|29400|12400|14100|8100|19600|52700|14900|3400|29600|5100|11000|300|100|100|200||1100|300|9300|5200|44300|2900|7500|500||3200|500|5220500|520400|2300|1300|1000|5500|8300|11500|600|16100|5100|67100|1500|800|2000|41400|31900|7100||37800|800|3900|40700|5300|13300|100|16900|24700|16900|17200|3700|3600|3600|15800|22900||1900|16300|63800|22800|6800|12200|1500|700|38500|36600|23300|5800|35100|48000|1346200|15500|28200|16300|33300|77600|299600|253200|26000|15200|14700|62100|275100|244400|35300|5800|1500|5500|51200|43600|9000|102300|1626000|2362600|3108900|2421700|1954600|3901400|1414400|136300|225700|212900|193300|8000|12700|27400||91800|29200|96300|1600|54500|24400|108400|39900|29800|65600|15800|30800|102900|223100|131100|174300|55100|148400|323100|404400|52200|479600|136600|33100|147500|85600|11800|24300|15600|122400|1029100
06581|101604|/equities/tiga-pilar-sej|JKSE||33879700|72976600|36231400|24729400|20405500|55625400|9669800|11728600|14771700|19026900|30803900|47319500|41050700|25515600|27804100|37778600||38908300|17885900|17070300|31555500|58745700|21613600|25620700|29800100|30640200|178201600|55112000|162288192|12680600|16993300|37325000|46505300|43938300|39368700|22321200|16367200|21648600|38574100|37264700|32926500|76808800|30592900|75326896|83525400|136806000|590548224|44711400|39708600|69482304|31499600|74508400|44208300|59660900|63916800|95168800|78918096|65525300|64613500|229020304|50999600|52877300|73281104|49962300|58714700|40935800|92443904|13461200|74096600|56460300|91348096|99742304|235286704|114135696|181823808|384026496|196491104|353889504|416146400|586490624|547021888|855815104|284214496|272802112|450710784|248858304|198113792|563243712|398468800|562470208|584730368|1029845632|1025294592|124506600|246950896|325136192|106172000|236943600|308130688|270798912|416662400|1122620544|863622592|1716235904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432709696|1562722176|126777400||221175392|230143392|299682688|258575504|548677312|163111904|200830800|178693200|162758496|245593200|331804992|699533888|1155090944|852054528|1234277632|1119309568|485294912|244740704|207840192|295743104|647308800|99904200|54881900|35095300|226950592|599611072|561395008|81036400|36803500|69603504|40209900
06582|101232|/equities/fks-multi-agro|JKSE||300|5200|3500|4300|4500|2200|1400|11900|21300|8800|9000|9500|62300|50600|1100|9000||1300|3800|1000|11200|9700|17600|20100|5900|37500|3300|1800|5800|4100|800|600|1600|8700|600|3000|8600|800|5700||7800|26100|1800|3500|10900|35900|4900|5900|10900|143100|12700|5500|2800|36900|107700|27000|100||3000|7100|14900|10400|99900|25600|300|300||100||2500|400|100|400|500||6400|7400|4400|600|800|600|200|200|300|600|10700|100|600|5000|10100|3700|21700|7500|5800|600||700|300|200|2700|1300|1100|1100|200|700|3900|14100|8100|14300|23200|6000|5500|6400|4800|800|800|1000|800|100||300|100|100|400||100||1200|400|100|2000||2200|100|23400|4300|5900|5900||200||3500|500|1100|4400|100|600|500|400|200|100|300|400|1300|7100|6700|8600|100|200|200|900|3800|2400|13000|55900|27400|300|2100||1000|200|2400|94200||200||3500|1000|700|5900|24000|9200|1800|5200|2700|700|3400|400|3600|4100|||200|2300||2800||1800|||100|1400|1800|200||7100|||7700|1900|26500|17500|20600|1900|6800|17000|43000|234800|11300||10800|32100|25700|28800|22700|4300|9000|500|100|2500|600|6100|1100|3200|2700|42500|13000|22200|35600|28700|57800|25900|4900|25600|2700|3500|1000||1100|3000|3100
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||791900|3278800|3649600|29663500|1303300|457800|661000|1103200|491800|1201700|1859600|5327500|1196000|1853900|2305600|2957600||1887500|1356100|2149200|4723300|5832500|3822700|6301700|14500100|17552900|125600704|2128200|7460200|2143700|3829700|3549500|2323000|5075700|3220000|2115400|4149800|42120700|13354700|11464300|17885000|54872100|595507904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE||1538600|18625300|9538200|25187700|9169500|12447100|43396100|12088000|25183600|29620300|3361100|5381200|7643700|9379500|55057400|4557900||5625100|8867000|9305600|23921200|57458100|133283296|28557900|17143800|25263000|51632700|38605300|39902200|9117400|1983700|9342300|5241400|5367200|12143300|5827300|55256900|2681600|8307100|23361200|30044300|41760400|328100|301900|200000|144900|3391500|408600|3780300|396300|1683500|2871200|3016200|267700|204700|332900|615800|1077300|197300|312600|1866700|705000|2856600|480500|682600|509400|5278700|3644300|13467700|544100|1198700|3207100|16602000|3326300|9964300|105300|49300|1312500|2881300|95900|176500|188000|50700|59900|146700|186000|221800|835500|154800|168400|103200|86600|129300|12800|50800|7300|18800|50300|1500|1000|100|1400|4000|339100|20600|6700|27600|47600|61400|370700|||||100|200|1600||300|1000|||200|74100|18600|200|2500|5700|20500|200|100|200|500|4300|100|700|1000|1000||3000|681700|16600|24500|2900|43200|14100|18200|26600|29400|315500|171900|17600|30900|11200|14400|61900|3200|8900|10400|16800|900|4700|600|93400|50400|11000|52200|1000||20500|600|2800|28400|40300|63300|13300|15100|200|4900|1600|29700|1300|5300|3200|12700|6900|34100|10600|52200|98000|200|22900|66400|254400|21900|400|1300|10800|36800|9300|158300|13500|20700|590800|50600|397400|300|10000|378800|25200|15900|33300|66200|50000|43800|13200|47400|11500|27800||45000|4000|7800|8100|12400|7500|93000|20200|1000|51900|9700|105000|51600|518900|288100|47900|37600|59100|418200|686300|4696700|1497100|43900|174700|244100|5000|461900|119700|108900|12600|10600
06585|101408|/equities/fortune-mate-i|JKSE||1100|1000|9100|5100|22700|100000|13800|9000|12600|23800|77000|49300|28500|65500|29400|29600||36500|68200|18600|229500|18800|34600|10700|20400|46200|103000|98800|54400|33300|39600|59900|163700|89000|122200|11310800|2849100|28700|51600|96100|173100|163400|688100|2068800|2018600|71700|129200|94300|110400|18900|82200|114900|37100|46700|37400|195100|289100|745700|611200|1915500|329500|45600|1400|6600|8500|11600|5300|600|16100|3100|2800|8600|16900|23200|92500|93700|4500|15200|69100|26800|38800|44700|45700|178000|46200|20300|8400|3500|1100|400|900|1500|2300|400|200|||200|||200|300|4000|100|900|100|13500|||1100||||100|100||2100||||||||||||300||||800||||100|||5656200|3144900|||100||100||1400|1500||100|100||200||700|1100|900|||2000|600|1000|500|15300|3000|40600|15600||100|10100|35500|13900|12700|33200|29200|11400|500|15500|48500|149300|138000|182200|107100|159800|147900|249200|169500|109600|8400|17700|8200|192200|1874200|311700|107500|176500|319000|336000|525900|1564300|586300|1843200|4103500|4831200|4588600|4650800|3937000|7526700|4878500|4624300|5955100|5663300|5116400|5416300|5450300|4994700|4726200|2353400||6043500|3420000|5206000|4583600|3162200|1271200|3090300|5276400|5990400|6640600|5196200|7346500|7776800|8370500|6089000|6525200|6908100|6567300|8038000|5993100|3676200|3060400|2266200|4049500|2315600|2943800|1871100|1430700|2818400|1571800|1548800
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||163800|9300|1000|8800|1900|400|500|2400|2200|8100|650900|83400|29000|6600|57600|2800|33400|12900|138400|164300|11500|2616700|112600|437200|135600|409200|195400|51200|13500|6300|27800|78900|313000|16600|2100|42600|1426500|220000|18700|60400|311800|251000|2100||151300|21200|2392600|5600|4100|600|200|400|36700|8500|751800|62200|600|12500|9000|5600|9200|700|3400|83000|18300|6000|300|1100|400|112300|800|21100|1700|55200|1800|4900|1300|5600|1500|700|7400|1000|8200|13700|308100|4185400|425900|134700|1179400|32336800|259306208|100367296|2918500|4542900|47788700|167670592|93692800|63351100|16432000|20172200|11683000|6447600|10425800|8544600|10732300|12556400|8368600||73198304|72724704|96316096|90046000|94808304|90042400|48243200|43071900||29672300|36708400|29308800|23795200|17084500|35154500|41257200|64061600|79642200|37708800|80379904|57324000|36944000|44447600|27251700|33010300|29468800|76644200|69644400|106709504|110656896|65562700|98324200|206212496|69500600|74727296|53601600|41115800|38256800|40481200|66907100|54090500|50874000|63414300|50454900|48207400|67330000|42618200|65536800|41618600|25841200|40874400|53091700|52124400|63533000|82517600|64081300|73425696|59864400|73978896||47082600|27242200|101132704|144163808|45587100|62946500|96074704|143293408|118667296|132744704|106785104|165980304|161416096|133763800|135738896|139673504|103413800|114829200|111685200|104547600|105924304|94853800|61011100|46358500|86169800|89610096|67898800|61853800|82850400|92254000|66983800
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||96100|96600|144100|8700|18500|176500|76100|445200|633000|4800|600|21800|31600|19800|18000|37100||80300|130400|192900|92000|185500|96800|102500|32200|16200|100500|67600|87800|52800|82400|250900|474400|22200|96600|140900|186500|3344500|52800|63300|346400|4557000|1223100|9780700|10159900|3627700|4255500|3713000|8415200|6875300|8622200|9290300|7278000|598200|3660000|3964300|8110300|6824300|184000|5786600|5440900|2730200|5131000|14490400|9939800|5662500|1673200|332500|8117600|3488300|376600|285500|1026800|467100|1686500|2300400|11614000|5336100|269400|95700|653200|899500|222400|227700|570700|42700|271300|582500|6955000|90600|57800|125000|38100|424500|545200|14400|40700|28900|238700|32700|36900|123300|458300|174800|558400|88700|83600|49000|15045700|20136700|224700|25154600|53300|18800|116100|188200|75800|5228400|20700|78600|73800|323900|65200|358000|459000|58700|83400|725400|1186000|586600|23508300|1090500|369400|26071200|57892200|7337900|1002900|812100|410600|190900|232300|63905900|25173700|1088400|1781500|1207100|5534700|35390500|44427600|39449700|62510500|34298400|1720100|1842100|2113900|2238900|2657000|2767100|19343300|4431700|11572900|37501100|57241400|49737700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE||1296200|9264100|21758900|25935000|40434100|12661100|6286400|17087400|49693600|30138300|55779300|57308200|21430500|7022200|10697700|12103200||11496200|29862600|6955900|7056300|7993500|4957000|4870700|9918000|5485000|13475500|14966700|12125900|7922700|10566300|7993400|8942700|13233100|6697700|6996800|7003700|11007700|35178900|23649300|14153400|17433300|35945100|27100200|41419500|45125300|40520800|35772300|22568400|33573300|26473500|12324300|18625000|48769600|31154300|17841100|21416200|29149300|23147100|26260000|38930500|46649500|34803200|54038500|19081900|20217700|44509700|9849100|45983400|129717504|80424600|98782000|120108800|83515696|137297600|337261696|160478496|66708200|146400192|204679104|67524704|177528000|128849104|150812704|530255712|190905296|69627504|91752896|77925600|57089500|43123200|37584900|54023600|48618000|61541900|4898300|8411500|21258200|24207300|33190300|16100300|19384300|35224900|28974200|74464200|9378300|13031000|55786500|112888800|79229200|18546300|30985300|25112100|17394900|37405200|32098400|28549300|25845300|59032700|72778496|3773000|4054200|5602700|6768500|9281300|7479100|11936600|12646600|17205300|8423200|9106900|5293500|5392600|8677600|13401700|15841300|20165000|23136500|7744300|10182300|10527400|16003400|5390200|16014000|11657500|33442400|11654900|10128900|17770100|5033100|4513500|8791000|6520500|21672000|10190100|7286800|8776400|3501900|10870700|23744300|25368700|43294800|20114800|34282600|29853500|45494200|15161200|33072900||16885600|34130400|49125800|69955400|54960100|21990700|7538400|11791700|12765800|23096100|46510200|29526700|27646100|65874800|39523100|41628400|45441000|64839100|64914800|83928800|86386096|34993700|12760200|11136900|14552200|18091800|18562100|24949000|19835200|16368700|19662800|57071700|17521300|20810000|4355300|2884000|6367800|3012900|9359600|8015500|7039900|8404500|14939000|17254000|18276400|8014000|9533700|30314500|25027400|18789100||20103300|6823300|16595600|25530300|52526200|50184700|35590200|79875600|74870800|144995696|88212096|55513200|171809200|58363800|70981696|65225900|42355600|129973104|60191100|212795008|227045904|46720500|40150900|16372400|35335700|43011700|81927904|107285504|104671400|23013000|25810300
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||297800|126900|420400|814900|270800|290400|113500|158100|810300|1312100|678500|436200|807400|290700|168400|671900||222300|398000|62500|201600|537800|181100|439900|195000|227200|304600|762000|539200|461200|406600|417500|344400|975900|914500|1102800|2915900|718200|943200|1313600|1968900|836500|2744100|930200|654000|350800|819300|839600|360900|576600|659500|952500|1052100|1033400|3493200|1369300|5050100|4896000|1042400|3415000|13019800|7652500|20493000|373300|925600|36100|111600|27300|115200|559800|91900|307300|226400|2108300|36600|64500|225100|529600|297900|75200|729100|223200|128700|858000|210500|175100|153700|58700|1229200|21875300|605500|579900|848000|228900|248600|5200|143600|14567500|13698500|74600|146400|5241700|34284700|7343700|615500|1484400|902800|7047900|11172400|5698300|425200|630800|144700|298600|51680200|982800|591900|507000|647500|2753400|1437000|381300|88900|159600|335700|104200|122500|1120100|749200|1456200|1546600|2128000|991900|1411200|2515900|2270200|3372300|7638200|11267300|89424600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234200|30600|61700|4207900|1297600|4304300|276000|51700|132600|160000|193200|13200|20600|327400|563700|89200|186300|512300|666500|70700|179700|83400|96500|4200|402200|130100|148200|101100|50100|50900|7200|8800|1300|46400|158700|68100|140700|64500|159000|46400|64600|36600|4500|221000|214400|121800|13900|232500|166700|96500|131000|94600|311200|62200|66400|640100|218600|359100||697800|274800|120900|1445900|759900|1215800|575200|221700|71100|638700|310500|231400|396000|120300|669500|2692500|1438500|491500|219900|253800|643100|348100|180400|134200|217100|935400|405000|203300|305600|764900|607700|225600|415000|269600|542100|967800|662100|698900|1366900|2438700|905300|762000|1896200|4289800|2004100|1552500|2862700|4730100|30557600|1044400||4630900|18225700|1905900|9923800|889300|176900|674600|314200|631700|631200|1190900|1251900|555700|1198900|3165100|850900|1860500|1960900|5897900|21810400|6658200|30599700|1559400|1946500|3419100|17987300|||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73102200|190712304|163140304|112712304|56665200|14928300|20644300|24581200|27455700|55542500|63860100|57067700|138375104|319890112|66992700|261078096|397140704|107869000|196598304|228964800|299744896|342267808|947683328|649192896|510406592|688927488|1102373120|654649920|2205590528|734496320|1953511808|2456846592|80730304|25307900|57163300|329142784|57959400|35786900|66765700|45709500|256730800|90888600|330655392|58825800|119850800|375578592|100356496|138040304|346164704|363631616|195934800|64782900|116887296|446311488|324009696|246998096|100602400|543914624|510807712|134180096|87675000|84699104|110721200|96501400|130359600|61002300|113903904|211843696|148239600|100047600|55967500|110513600|136172992|135403600|110556600|118917600|16966600|19615900|48058600|134558896|119043600|67473800|56183200|60785500|59221600|112729696|121665296|187457296|116072496|41307200|60645300|219477296|61086800|62901000|79533200|76351000|394465312|418332512|73020400|50382400|75311104|240694496|214740496|145240400|119219200|149139392||109825504|90689696|163745696|282879008|111657904|240743392|332374208|153519200|155880400|712680000|240309504|207816096|399096704|565167424|395009216|414578592|344937504|631350528|325995584|86923000|68599600|96597600|143308496|45895800|40257300|20744400|63049200|38399200|164887296|10673600|10958700|9457600|10006600|14548300|38084300|12949200|12204300|18977000|19766000|10728900|3983100|9854400|5676600|17846700|13127300|4929800|10018900|13230600|23099800|11172500||25379900|58081400|38244300|17869900|12540400|18054600|21182700|26974400|20283400|21781700|8822200|13195500|22891400|61505000|39190300|43688100|143797104|22023700|30160600|55306400|87035200|57464700|15293500|23423200|13010200|16009000|29208600|61059900|40625900|30188900|36293300
06592|1052356|/equities/garuda-maintenance-facility|JKSE||5510000|4592500|5583100|5278200|3989100|7786500|4824600|7601700|3409800|16037600|3584400|5787000|6701600|4892200|5413500|24209500||70885800|2742600|3197400|4140300|5208300|6779400|2898400|5973600|2425200|7776900|6885900|6233700|11539600|15807200|7599100|4768200|9514900|1831900|2866800|2820000|2575200|18602300|10006400|3678600|13207500|5022300|12427800|15283300|5581700|7110400|10568000|16481000|6835200|28548600|20016400|24455800|4068800|6450700|7930000|21591800|13805000|10033400|7878900|6269400|30843700|17829100|30051200|29211800|18131200|26087600|8866800|16849500|24095900|20990500|25867500|57177200|21241900|62007400|271780704|21848900|69373600|227675296|44235600|76633296|125803296|120477104|183094496|370050304|279287488|227982592|1000461888|717669376|516758208|2009733120|301852896|585924608|668844608|12333400|5366200|10003100|33809800|13384900|43124500|84271600|32177700|32332700|52491300|45296700|4476900|20833800|52993700|13881000|35533600|95962704|24093000|12567200|19877600|78999800|90572000|37817500|31345100|8730400|52349600|94458200|18089800|11745600|12761000|47918800|37535500|60648900|46480100|65217600|252575008|38175700|32063800|17052900|32918700|93436896|444875200|5363600|8898000|3798000|16332500|7978500|13954500|9550100|12399300|12377400|26710100|13326300|8427600|8590900|26378200|10209400|18579000|15266100|19445500|16034200|11702100|12907100|28008100|83911104|83557504|19408900|21386300|16771000|40363700|36868400|57755800|54129300|51714600||26332400|33664700|34013900|58722700|31645100|98999104|54143200|36926400|56700200|82809400|66086200|164375008|470358912|89013296|93359504|85746096|84470304|153101696|212260000|152795504|189114000|109759800|143147504|80682400|35834400|38072100|55954300|23370600|53334200|35096700|37827800|45148600|103321296|50504700|66121800|13629300|9730800|6534500|4271700|3351700|8438900|13268300|5176800|7165000|12535900|5952300|8540700|6763200|5427000|4369200||18367300|12384800|7113700|13815200|11956700|12013500|19879200|28050900|8138000|85941696|8004700|10637200|16452800|19199000|37623700|50301300|62080500|15202200|32154000|39813600|11481200|42950500|15917900|36073100|24469000|20421100|12699000|12047500|53777000|46679300|79583504
06593|955953|/equities/garuda-metalindo-tbk|JKSE||8000|14700|46500|50500|159100|1623900|522500|1065000|2903300|959900|322100|628400|260700|11100|742900|801800||376200|836500|17100|319600|50300|1003100|552400|37100|52600|55200|95700|89500|81400|220000|1054000|116600|31100|312000|24900|225500|300|4000|19200|8100|6400|7200|6100|4800|3200|9200|2800|4500|16700|46900|30500|68100|477300|23000|145000|5800|13900|39900|23800|2100|27300|6800|6000|16100|10000|51600|50700|16000|2873800|24400|18400|22300|38000|159500|134000|87900|407300|115600|23600|24400|38300|49400|40700|32000|37800||49700|97100|32300|11000|3000|4100|10800|5400|1000|9100|8000|900|5100|8100|900|1200|7700|10500||666300|300|669500|3800|100|100|1400|100|25600|700|1400||11000||100||100|||100|2400|300|25700|100|501700|531600|534800|1096100|521100|1199600|516500|516100|304200|306800|523900|530800|509000|553700|532900|554800|549600|529800|561000|544500|555100|542900|523500|568100|588300|625500|532900|1072500|516700|543500|528400|542800|603400|604200|512300|569100|596200|586500||510700|712100|545400|588600|486000|535300|292900|487100|340100|532100|561000|538500|422200|512300|464000|533800|454600|525600|578700|606400|660100|362300|337600|677900|625300|688500|737900|563500|1587600|2076600|2257800|2121800|2454200|1959300|1920500|1913100|1971900|1652900|2077500|1810200|1457600|1731800|2417400|2809600|2705100|2182000|2049300|2195600|1566000|1339700||1774100|1500800|2042800|2216500|1277400|1830700|2097100|2446700|2039000|1631200|1409400|1291900|1470600|2230300|1106000|1247000|1371400|1185700|1026400|371800|185000|2456700|2825100|2050000|2971100|2761100|2561700|2330800|4623600|2957300|2763000
06594|1097268|/equities/garudafood-putra-putri|JKSE||5706600|20591400|21655800|20998700|31287600|33998800|37128500|36725000|29284300|44275700|34913300|32252700|27252500|25683600|27940900|34642600||30994300|44302100|28104700|41100300|54652700|41142900|41219900|50636800|44103700|35719300|32737700|35935500|30781000|39225500|40076800|36502300|38611500|42755900|34238400|35217100|34838400|33126100|39817700|37739000|48875400|37585100|49862900|34410900|51629800|51747000|62360800|59029900|42943700|36959500|57192000|55438700|38084900|47570200|65793800|87091400|66329000|77140000|88096200|86497504|82739504|67616496|58799000|61374500|52689000|58257500|20916000|37083000|23142500|21889000|41198500|26201500|17868500|22476500|26157000|17765500|21243000|20306000|21493000|39231000|19652500|10329500|6904000|7827000|8006500|6881500|4091000|7243500|14272500|7891000|12683000|7086500|6257000|5702000|2664500|5463500|8120500|6523000|6502500|10286000|11772000|6271000|9381000|6508000|2275000|7176500|6569500|6391500|5741000|3871500|5605500|5096000|6705500|7315500|8016500|7644000|5778500|1200000|1100000|498000|350500|1345000|1949000|1701000|3628000|2241000|2014000|5203000|4968500|4372500|7039500|7808500|6162000|6903500|5939000|6775000|6508000|4689500|3671500|6663500|7817000|8530000|7767000|7053000|6220000|9317000|10163500|11690500|9190000|10147500|8708500|9395000|15375500|12362000|14518000|12951500|21264500|12088000|10247000|9980500|10529000|573000|697500|1995000|571000|675000|557000||558000|418500|1572500|1796000|714000|788000|966500|854500|753000|1582500|1231500|2295500|888000|1077500|1966500|2154500|784000|2905000|1333000|3516000|2431500|1187500|853500|2168000|3443000|4133000|5194500|11057000|7572000|27502500|10871000|16243500|64441000|64688500||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||102985904|73456096|301844416|334524000|133123600|264765104|476624512|383570688|479657888|262170304|375345696|455366400|282485504|585403008|972676096|282084288||159011504|257493504|145080496|317059488|183573504|167054896|92456704|61603200|21551200|92526200|61763100|80633800|57517400|112391296|19662600|48723400|38375900|2924800|17795600|8685600|13023400|12265900|14234400|5718800|6195500|12267000|8558400|9028400|2541100|1856200|2126100|2966900|2165200|1116000|1004300|649200|235100|500900|33600|61300|78400|38200|34400|60400|41600|45900|53700|24500|33200|25300|9800|28700|51700|54100|55100|22700|33000|147000|60700|36800|54600|41900|347000|849100|1327200|267100|281700|328000|288500|173900|176600|324200|254300|314300|394400|422800|349400|396100|130900|366200|475500|519100|491400|531000|461800|1337400|1420900|1330700|510000|1326600|1169100|1059900|1442000|1417700|1567500|1310000|1301500|1133600|1178200|795500|865700|666700|1110000|950000|1001300|1174100|1423200|1153900|1051800|923700|998700|1047700|251100|204200|82800|87400|88100|94800|173900|144100|202700|114900|149200|681100|1250500|2874800|5061800|5832200|17378800|8153900||1461200|1081500|104100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE||500|35400|5200|28400|35300|137300|79900|12800|33000|19200|15200|5200|52700|7200|4100|15600||38900|54200|80500|81700|31800|74800|308100|25700|132500|86400|68200|35600|66100|75700|70100|63900|186300|178200|274600|180700|132000|21100|52100|60900|215300|130400|25500|115200|36400|20300|2000|41400|10000|10000|70300|60200|400|49700|93600|199800|21800|178000|64400|90000|36300|256400|106200|42100|32300|55600|30200|31900|60500|51100|237500|190700|50900|99200|186800|51600|300|47100|67900|72800|241500|166900|1037300|1214000|265100|50300|11000|38500|190100|229300|116700|331800|133500|57000|31100|231100|200|31000|70500|62000|56200|52900|77500|48200|10000|60400||25000|10100|10000|51500|35100|50500|51100|178100|90000|600||52100|92500|523400|553600|446000|15200|432500|61200|203100|14100|63500|21700|43700||100100|40000|165300|899700|217000|111600|26900|505300|37129900|62900|44900|201000||334500|74300|1215600|390300|140600|110000|135100|110500|112000|42500|67400|103000|12000|400400|481100|131400|206000|121500|88900|184700|228400|280300||191000|391100|240000|260000|49800|127200|45100|205700|216600|412300|546400|288400|499500|254600|153400|200800|47700|250300|295900|359600|1210900|1296800|562400|142900|147000|144300|377200|51800|172600|88600|171900|266500|170800|504000|166900|122200|461800|210900|366400|348300|345100|521700|1153200|2741900|305800|597800|1794600|1081000|824500|692000||713000|152500|355500|450000|3250000|410000|800500|461500|1845000|886500|354500|403000|544500|1700000|235500|551000|762500|2297500|850500|1424000|2598500|4358000|5137500|6284500|54000|761000|1182500|101000|191000|701500|714000
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||52687900|3653700|15893900|6989900|7550000|20877600|214870800|236679296|152043808|199535104|44791200|177424096|55420200|100073200|4956400|7814000||14210900|272928384|2115300|9013800|7158900|5628700|53486800|8415600|3448100|9454800|13106200|73801696|45826300|455701792|210329600|14989400|4521400|1489700|6271100|1153100|5321300|4985500|4581900|8962900|5316900|3639200|34164400|26276900|5873400|8842600|15377800|102616600|82333000|244073504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||300|20400|64900|17500|96500|70100|53000|60100|74600|122800|85700|560700|159700|12300|60600|121700||9300|42000|133600|107700|111800|283900|45100|61800|120500|205500|206200|99400|40400|116100|112900|66700|81300|64100|124000|70300|137700|293700|394000|197100|144100|89400|387500|68000|109900|62300|74000|14000|21500|19000|14500|29400|41500|18900|147000|130300|61300|327500|175400|68300|35400|31100|46800|45400|72500|69900|17200|35600|18600|56200|5900|31400|21300|21400|37800|85900|58900|9200|28100|83700|92400|98500|49100|25500|17500|40400|12000|10600|6100|33800|27100|300|6300|30600|2300|9000|7900|29500|700|36000|12100|14300|29500|80000|19000|26700|43400|47900|45800|3900|9800|15600|200|400|2400|4100|14800|7300|13200|2800|2800|1001100|400|200|100|300|1700|6800|900|26100|647700|12270800|115700|13400|500|700||||12300|2200|800|177000|127700|300|2400|5500|2400|8300|2400|7500|9400|16400|7000|22800|139200|36500|48400|35600|5200|9800|22300|31000|8900|9900|21500|99500||4700|44300|2200|9500|22500|22900|24500|22200|149800|36100|12600|33600|11600|1300|300|27700|1200|4300|34800|5665100|216900|73900|62700|82600|80500|31100|132200|9900|9600|81400|23200|465800|140800|326700|606800|328000|18500|41100|112100|35400|37100|120300|156800|208800|160100|65400|139500|354500|94600|93700||161400|133600|236400|583500|390700|524400|5246300|3643900|11027700||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||2257000|273700|1918300|2390200|190731296|3362600|9606800|31004100|542337088|241085792|20694200|38699100||49441300|104883696|635948800|949596928|25493600|171281104|3312500|6370400|1993400|12697800|81181200|200024896|201798592|421626592|779983104|237873696|595274496|1059301312|2178578176|1125198976|67137400|55535900|167914400|510280096|162135904|28828900|47364900|81170800|137923504|360397088|723629888|765278016|571054528|715998592||1851900|14861800|6696900|759800|3033800|1024400|673900|3012600|1682900|3751400|3321300|4385700|23006800|90111104|173132192|370712288|104024496|105238200|30098400|39042400|69510600|18944300|57339800|111752800|206343504|246923392|64179400|135318896|165310000|92508200|144428800|124868496|288492896|173788192|127363296|244249600|530599616|295611296|481882496|293743104|166644896|104698896|136443696|85922304|93203296|241340704|372546208|735461504|111605400|68915696|54455600|61769900|60956000|14856000|115077000|196787296|79756400|382307296|558927616|29258700|15043300|2945900|7012500|29264900|18245200|601200|656600|1409800|1401200|1207300|680700|3027200|22630700|19387800|54093300|2200800|26275600|25287700|88404896|92417504|275144512|15866700|53708200|26113600|36850900|43070300|44032400|22747900|89211200|47091200|235488096|244058896|23663600|76245400|96073696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE||75151800|764224576|1668813312|4142287104|2479591424|114048600|192354896|144463808|699477696|127485200|221362208|511469504|217268608|89608096|112518800|177167600||105128896|391329216|108126304|74499696|295384800|127803696|66443000|124935000|97208400|152150400|151313792|385354496|148666208|162443392|123069800|134535104|94860896|52546100|89126896|102020304|165320096|129145200|115350704|130312496|199402304|111941504|120968600|128170496|161446592|214846208|203261200|115072096|122233904|122281904|189104896|259406800|171055600|235164096|437964416|140325792|106005800|179186496|204966000|246299392|294985088|417332608|1971119360|306256192|313179488|228738496|30701800|74530600|142732496|170872896|106644000|124448896|274182112|325902016|354491392|136263808|338495104|257335808|310825312|299602688|598998208|568153408|594426112|845793792|701379392|445034592|611809792|1507794176|496005408|888515008|1307013376|985143872|440627392|649728512|575561472|467561888|957143296|750593088|1057475904|532692192|708386432|699928576|681023680|1188670848|1671080192|1024442368|244043296|149606000|197960800|266522896|176490800|155025200|194907296|457618208|390401888|250762304|124976800|53976800|97804200|52813300|138777104|64586600|436379904|247531600|109654200|112565296|123706496|132635600|61235200|106113600|42885200|42810900|59569600|70541104|114309904|284286112|124767696|41632200|116001696|328492800|180781200|138642208|183875600|85941600|95622304|304761408|119073504|214166096|258322096|196091296|75873104|128139104|172939504|324317312|138349408|83830896|86414496|117342600|177888096|241193696|189358800|216760608|346619584|331818208|324133312|785731584|315905088||168833504|124608800|116236600|104138704|128414096|191076496|62049900|60635300|71366400|98124304|110868096|122208000|118661800|124702496|313997504|562730368|52966300|75100000|76177000|121714304|152887008|118725504|82076000|164424400|81678600|7542300|10571200|19842700|32423000|94208600|29258600|35538600|27154400|52651800|20241200|59035300|79484096|14444900|18135000|23390400|12623000|24765900|50823600|78969000|133232000|135649904|79153200|60225100|122245800|74366496||143528192|64056000|103678496|109395904|150266800|178991504|175373104|181430400|222913600|216520896|84330096|179067808|165135008|195327904|181633600|287622784|271828192|224499200|326385088|311534208|334567008|288929216|207259104|114027296|229300704|252291904|281081888|218261104|255051904|265857904|191266000
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||878800|388500|821500|1749300|4626100|980300|898400|1453000|1295800|1082300|1947600|1659200|1634000|1932100|1896900|1440800||4066800|30007700|11802500|6098400|11262900|8137400|4214500|7088000|1302400|3955100|2356500|1880400|3184000|2057800|11072400|7975700|13689800|3761100|2815000|4120900|4870100|9479200|10528700|17773300|32304900|15353300|13665800|33867400|29904000|72371104|198029792|174791008|9641100|24871900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||7300|14600|70000|11300|66600|60600|57300|477500|110600|42200|74400|242100|3329500|3571300|2226600|7023200||3484100|470800|1106100|4084300|60700|183600|520300|205500|152100|326400|664000|866200|2233700|525500|2331800|1531400|6290000|1538700|3529200|350700|2724200|5119300|12281900|3810800|1810700|9580100|4780400|32100|77000|144800|1510500|236900|212000|446300|214700|135300|320500|382500|1087900|1848600|1439800|551100|619500|3640100|306800|83500|793900|269000|243800|27500|30000|151100|245300|103400|292000|842400|738400|646900|2017500|129800|2319900|127300|43300|||1276500|1284300|43400|54500|73700|164800|852700|523600|89900|27500|86900|59300|89000|22100|129800|172300|62000|105900|46600||500|20400|7500|3800|23600|141200|160400|56200|71700|63700|87600|53900|181500|98500|157700|55200|4500|39800|19700|30300|118700|38400||200|100|300|30300|3400|7600|14800|68900|16100|90400|16100|77900|40300|69900|4800|2100|45200|38200|159100|18200|54900|676700|46600|103000|228700|265600|404100|189000|1129900|190100|77600|105600|1019400|830500|387900|1280600|3884500|1418200|874900|151500|47200|16700|14500||3700|1000|21500|39600|21300|36900|33400|118000|442500|733500|907100|82000|289600|66800|82700|108500|27800|49500|112500|139300|537200|375700|845100|1767600|210400|80600|198300|363800|723800|10700|9100|19900|40900|79600|122600|65000|2900|500|11300|58700|16200|14900|74200|231100|10100|42600|84000|158400|127100|87500||127600||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE||6238300|63799300|155879104|73244496|103202096|71069000|27297400|21542800|22328900|65278100|62916500|65434100|27297500|25246600|70573104|98112800||148643808|203974304|223575808|||281999808|630595072|607758592|565060672|969475968|304666208|233813600|337635488|259443008|517454592|94356200|38549000|28205300|46298000|117634704|75312096|86918200|61201400|80406800|76650704|129859400|546955328|169582000|113646304|507780800|1098947328|295506208|185596800|146322592|539065920|198950496|68377904|11734800|6729100|17443600|18546900|39627400|16242900|80679200|35190200|162476608|31633700|55249900|3573400|2542300|1316700|5835700|1818300|427600|1344700|3347600|1290900|24734600|758400|864800|1198300|2017800|529000|813500|1336800|4608400|2075500|11650200|5091400|5064800|4148200|10695400|49233300|43779500|8411400|2140900|2613800|366400|41900|610300|533700|1482000|6609200|160200|160400|1504000|670600|784300|28700|604700|1080900|1086400|9960300|2955700|476300|2025300|84900|277500|487400|62400|113800|55100|66000|364900|63200|521200|362600|618800|68200|428500|193100|265700|52300|356400|40000|1015700|1116500|248600|2371900|201300|793500|1844600|82400|255500|2458300|914700|111200|561300|2224200|1223700|1231000|2286900|1751400|4696200|1058700|1243300|2379700|1938600|1577600|1104200|1358100|3386300|6163900|2284400|498500|202800|385300|1409800|2886500|3570800|2596000||2944500|1677500|2319200|6217400|4192800|15423300|2020700|736500|746400|653000|573000|639000|1393900|308500|1712500|939400|774900|467100|869200|1118900|5186200|4512700|157200|4260700|959500|2657600|2187300|2244500|1366300|864800|1531900|4931900|2744200|2035000|2980000|2087600|3509400|948900|5195400|1136000|2186100|4142900|3222400|20097000|5297100|1317300|1961800|2920100|8104000|1427200||2996300|1625600|2217300|3029700|4755000|7343500|6069100|7430000|22574800|19982900|1187700|11381000|2673000|5548000|7272600|8783200|25604900|45219500|167516096|34229500|46054300|30071600|9325500|1778500|1915200|2467200|8938900|4754600|7078500|11858700|8442500
06604|101233|/equities/golden-energy|JKSE||47900|160600|147600|255500|282400|123500|135000|90500|209100|539900|272200|695600|520100|480300|316600|326600||293700|577300|1010900|1303300|1209000|287700|319200|2304400|695100|236700|66600|100700|64500|432000|166400|445400|544200|1081700|1575500|795300|1018900|448200|427300|366400|121100|212300|209000|202000|143700|718800|693600|105600|117400|124400|90000|100800|424300|854900|75700|80800|68100|132800|81100|59500|122300|131900|195100|237600|251900|255900|233900|1803100|2375300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10800|3600|5000|65800|||8500|1100||2700|100|600|2400
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||102300|69300|26200|5700|62900|54000|75400|196400|564300|577500|277800|9800|192600|16100|63000|39600||53400|101600|42700|53700|86000|311000|757200|105200|403100|934200|1011900|181500|405100|1006000|359300|1494500|56500|684700|821200|82700|24600|37500|93300|196000|350600|1772300|953400|1763100|10100|49800|24800|90500|45600|29000|10800|78500|18200|43600|28100|137200|469700|535900|2157300|71300|59500|51200|82500|176100|26200|1100|900|41100|14500|33900|81100|197600|40800|66200|44300|34800|70800|6600|6300|41100|18100|68700|84000|9100|45200|30700|10100|62100|22300|24600|161400|110100|175100|78100|3300|163800|16500|44700|1121800|3000|5300|6300|9700|60500|12100|114900|26700|11300|9200|6500|1000|19100|15300|5800|7200|2000|9700|15400|50800|9700|600|4000|2100||||300|3400|56400||26100||||64500|1300|8200|500|3100|13400|83100|391900|16600|41500|2100|12400|2100|9500|102800|292700|225800|22500|52600|155200|1045600|51100|90300|87800|435800|1045300|2496300|1035000|1474800|8325400|37400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3500|37400|26900|171200|16800|800|29600|2700|222500|4100|15600|2700|10100|10400|42700|59700|11600|105900|37500|1095000|1450500|42100|1947400|4699500|19179300|15891900|64300|506500|467200|989200|3400300|44607800|10893300||36071500|19117700|28636000|16877400|16187800|6360900|16253400|139454208|23017500|118002096|72585504|25080600|30105900|25797100|16574300|7058400|19049500|4429300|2535900|1083000|2095700|1923800|626300|273200|776700|844300|5557400|614000|5100400|40909500|12494200
06607|943650|/equities/goodyear-indon|JKSE||5300|11600|1700|36300|15600|16300|7400|27000|47600|10500|13300|9000|7500|29800|25300|15000||7200|23700|56600|47100|12400|15000|25300|9600|37900|107800|158200|32700|119900|20400|72800|55500|54500|523400|101100|157300|204200|78900|61600|51200|98300|237000|82400|47600|386800|281000|722800|276600|243300|174000|497200|308200|187900|228000|173600|162700|88200|154500|121600|29900|81200|147300|226200|148300|166600|61900|34100|211500|97900|118800|306300|239600|223500|942600|1073300|952200|2238800|8664000|50300|53300|61800|44800|13700|102900|15600|100000|93300|163000|61200|60300|50100|111300|67100|2600||1100|300|3000|8100|1400|1600|12600|11600|13800|900|4600|5200|11600|31100|11400|152300|391400|163900|4300|19700|2600|5400|200|300|1200|4400|76700|44700||6000|||162500|200|800|800||100|84800||||||||2000||1000|200||||||||||||||200|800|40800|23500|19000|3200|600|200|300||100|4200||800|37100|1900|1700|43500|1600|14900|30900|5000||2000|4400|100|200|800|2700|21000|2400|4000|2200|65300|75700|2800|700||||||1500|200|2000|400|14100|3500|100|1000|34500|11100|1700|5600|11600|24300|52700|13200|13000|170000||38900|59400|111900|11100|4600|4200|20400|11200|32600|1300|1900|100|4700|2000|33000|33800|17400|77700|||1000|3500|1000||200||||10000||6000
06608|101418|/equities/gowa-makassar|JKSE||||||||||||100|||||||||||||||||600|||||100||||||||300|||||||||||||||||||||||||||||||||||500|200|200|200|200|400||100|100||||||100|||||100||100||500||||100||||100|||100|||600|300|||||500|500|1100|200|600|1400|2900|1600|1600|800|1200|1300|1100|2000|3500|3600|4000|5300|4400|3900|900|4500|200|||4000|4000|5700|4500|5000|5000|5000|5500|2700|2500|3100|3900|1300|700|1200|1300|1900|134300|130300|579100|287400|900|1500|700|2400||500|700|900|1200|400|600|300|500|400|600|500|600|800|190200|100|||600|100|300|1000|4100|2300|2600|3400|4400|3800|3900|10700|27100|300|3600||2200||100|400|800||200|2800|||100|300|200|1500|500|300|||100|300|3100|1500|2500|600|700|500|900|2900|500|1000|1000|1700|1000|200||600|300|900|5100|22300|3500|1700|3000|4700|500||100|1400|2600
06609|101419|/equities/gozco-plantati|JKSE||30776500|173462496|323085600|1042020096|515977792|807498176|258417104|310794400|259539504|441900096|769924288|423040384|592868992|984777472|1698872704|1418934784||1036460608|1666075264|4390898176|973419520|577137728|1790489600|1225678976|960879872|1120960256|3502360320|2723346432|2967424256|235466400|158136304|276193600|210301792|452301792|778158400|150454304|235745600|372686016|922451392|2065806080|50813100|64582500|116958096|49676800|24707000|69444096|246597792|1056446912|36600|35600|200300|75800|180100|63800|8200|20000|23400|29300|1800|17800|3200|9600|113600|19400|27100|42100|2531900|29300|17000|13000|83700|10900|301900|71200|18100|255500|647700|112700|25600|62900|27800|26100|18400|624200|1328600|270500|5607000|557900|17519000|5486000|21515300|4240800|58900|444500|139000|9100||19900|31700|4400|3800|122000|900|15000|12100|10100|66100|140800|91100|17322500|56800|7300|24100|26500|800|96900|20400|300|1400|300|200|7000|76100|2400|600|300|200800|21000|15700|48600|2300|10400|110200|82500|12400|889200|12240100|42426400|90256304|158655504|182600|847100|22500|43000|6700|20500|5113400|3425200|14149200|233600|542900|2245200|32400|5557800|16787100|252400|370200|69800|772000|309500|134500|365900|13301600|12648100|11375100|12625100|7759900|31212900||15722000|28476600|15806500|42433000|31730500|18519700|8022400|63010000|58670800|6974600|8421700|13705000|9953300|15301500|46728800|35383600|13417900|55584900|99293800|40296000|134608304|318800|211000|5624600|60795100|40869600|18371400|18295200|16333900|84633400|27749000|14359000|24568400|11721500|10279500|19038600|14484500|28106500|45838900|42477800|42150900|154083808|159411392|58864500|33635900|4394600|7015400|8563800|27787300|10096500||37624500|7285300|28369000|34984500|30761000|42598900|143593296|433494016|157327696|240200608|92066400|102573800|172613504|229860096|373618592|22487800|34789200|24900900|59312700|92941600|19838500|39906100|20990200|5758700|12263300|14239500|52952900|8311700|18735200|15595100|31126200
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||109800|37800|463900|4300|100|1200|900|1000|1600|500|300|514400|100900|11100|2600|6000||6600|39900|20300|11300|1000|2700|500||4000|17300|800|2300|200|6700|2300|207300|1400|1000|712200|24000|3700|3300|16300|25500|63100|2600|14200|71600|38100|15200|49900|28200|195600|7700||||||||||||||||||||||||||||||||||||||||||||||||||||||300||||27000|1000|200|2100||157100|3000|300|100||40400||1100||100||||||7500|600|100|100||2600|||100|1300|500||||101200|3000|1000|4200||10000|5000|1400|1800||800|2500|10100|1200|100|30000|10000||700|100|40400|100400|1400|209800|5400|20300||500|1900|503000||200|100|||1700|800|200|6100|151500|12800|22600|11200|700|2600|20000|1800|211900|2000|100|500||111500|1400|100|700800||1700|12700|100|6700|18200|15600|100100|433300|700|2100|200|1100|103600|3000|2600|32700|536500|12000|2200|1400||39400|4800|63600|157300|212300|324000|975100|3176800|1657300|5879600|623600|2160200|276386592|42264300|11022800|8128800|44286300|418500|561600|418300|607400|712300|846900|4389100|3152700|7419600|837300|500500|624400|3001800|4478400
06611|101420|/equities/graha-layar-pr|JKSE||700|4300|3800|2100|1400|1900|2400|900|2900|1500|3300|7800|4100|1200|7200|1100||1500|4100|1600|11300|11500|7200|4600|1700|2200|2800|300|7300|2400|9100|600|1900|7300|100|700|5700|12700|2000|12400|12100|10000|3400|3500|6600|19500|28200|20700|20200|20900|3800|1800|11400|15000|3100|1000|10100|1700|1200|4200|5400|8800|21400|39500|21500|33100|3100|900|3900|600|||100|1100|9900|27100|700|500||700|200|1300|||100|1000|2300|1600|500||100|900|100|200||100||||||300|100|100|100||100||||1100|200|100||100|100||||||||||||||||100|2000|1700|9100|100|14800||||100|||||700|100||||1000|||||200|||400||200||||500|100|100|||||||||100|100||100||700|3000|1800|2200|3000|1700|3700|1200|100|600|1400|1100|1700|2400|1800|2100|2300|1000|1000|1500|2200|3200|800|2200|1300|800|1000|1100|1000|800|500|700|800|1200|1000|1200|1300|5600|4400||3200|2600|3200|2400|10400|2400|5000|5200|3600|1600|2600|6400|2400|2600|3600|5800|7600|4000|5200|5600|3200|2000|4800|3000|5800|5000|3000|8400|8200|5000|10000
06612|1166028|/equities/grand-house-mulia-pt|JKSE||111724000|120302096|45559400|51046200|52222800|27452400|38821400|28417400|49291800|44506200|17325800|12432600|9372200|9961600|6436600|7980600||7476000|8192400|7920800|9130400|9513400|8441400|9604600|8017800|4638200|8011600|6751000|6389000|5630800|6369800|5933000|4461800|4503200|4043200|3483400|4326800|3865000|3365200|3140800|2689400|2283200|2641600|5532400|5197800|5657200|5345000|1240400|350000|190400|283600|301200|528000|335600|129000|107400|109000|648200|1439400|1050400|2157800|2409800|2495800|4852400|5253000|8314400|6591200|3210400|6997400|7911400|8003000|8989400|9189600|8218600|10518600|9713000|6669000|4402000|11446800|12258400|10774000|12934200|7038000|5680400|8478400|9430400|6829800|7244600|10967000|10281800|13976400|13483000|12208000|11918600|12741200|5537200|12200200|12163000|12974600|14232600|12793000|7752000|156000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2100|2300|4600|7800||5400|5800|900|8200|9000|38200|30900|34100|9400|6000|8100|200|4000|114600|85100|14900|73200|5000|11300|10800|200|||1400|163300|12500|1231700|149500|1481900|1490300|1376900|2339300|3136600|3485000|5085400|3627500|3881000|2282000|700|17300|2000|19700|300|12800|400|4500|24500|22300|31000|54800|51300|45100|46400|75000|57200|57400|56600|51400|53900||44600|52600|44400|49400|41000|45800|30300|86700|38100|51300|50800|50900|46100|76800|48800|52800|41700|51700|56800|54000|65000|39200|560900|37544300|49900|42900|45900|35200|42400|39400|83700|92700|131900|70700|61300|63200|56100|41900|58400|60700|47500|50600|51700|310000|301900|245200|309900|366800|342800|316200||421100|200300|439300|372000|287800|342100|374200|354100|395200|404900|271100|369900|317500|314400|301600|252400|242500|398700|376200|395400|378700|366300|282600|281000|690900|385400|392200|313500|323800|310400|310000
06614|101422|/equities/greenwood-seja|JKSE||207900|2349600|5723600|1745200|2051800|1623800|352200|1865000|2164800|965000|5270000|1536800|7211900|476700|400400|3880300||1121100|1081500|1162600|483000|582900|1137700|1271500|2521500|378400|1648500|1422000|3683300|934800|1360500|950200|3687600|8802000|1275200|1952800|2891800|5489400|12521700|70019696|13130000|6640400|22132400|53481500|100040200|4967600|9031300|1177900|3012500|2556200|2711900|5624100|9856400|9590100|5443400|4961900|22864000|29347600|5097000|4412600|2605700|6905000|5579800|8961900|4063100|4686400|51939200|2636400|6146600|7173800|4805500|12556700|27982300|6970800|12643600|168761792|4264800|63351300|1632900|2105900|1344300|1556500|1909300|1844900|1189200|2905500|5712100|6874000|4363500|2795400|2135900|2611700|1613800|2945300|7293200|1212800|2423800|2098700|749400|12379500|2697400|551900|3705800|2909600|3122900|675300|314800|109200|618000|195500|878300|538500|6499800|1890400|1485700|3130000|2528900|1563600|97300|438600|1696600|649600|2108500|86800|471400|339800|189600|826900|869900|56400|82600|7900|341500|106300|482600|744500|522500|508400|78400|112300|338100|45700|100200|766600|100200|9300|1264000|142700|148500|516200|83500|108200|707800|167700|281600|94300|125600|1582000|353200|601700|2828800|834000|713400|337100|806400|841300|362100|1420700||70400|715100|1886100|1116500|2040600|2080800|632400|5394900|12789500|2124000|1161700|1564100|483000|1220800|347500|1530000|5282700|388900|647100|420000|412700|86500|245900|126800|229500|598400|138100|1261500|76800|74300|656500|331100|361900|536000|1347100|632100|817000|2386700|1496500|173900|11200|65500|49200|96800|78000|14100|15400|292200|349400|358400||1805200|184500|28100|3371300|1384900|1055200|2330500|528100|824500|727200|1222400|512600|1952300|1583800|1850300|840200|747500|1460500|1069200|2084200|2505100|1001100|205200|27700|129200|377300|2219000|2736500|4429300|2528900|260600
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||173387808|149992400|334332000|117799800|152328608|134471104|9662100|10221200|10682400|33892800|16605600|77497504|38560200|10299000|23756400|81005104||34107100|16852800|9072700|86438800|67911600|53964200|171466592|57144200|91573400|149170000|48356300|122355400|71664000|323505312|745816128|189357504|117704496|33594300|50870500|79778096|39266900|98786096|231477696|54870300|79136096|90997800|172240896|172846208|168326000|187791808|587687424|601394816|2114250752|103516600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||1164200|2842600|4583100|13992300|11547500|3181100|8100000|9352100|8664100|4328900|4430300|5122800|7056900|2483900|4434600|7903000||4969500|3243800|3758100|4141500|4159700|3754500|4875800|5189900|3176900|8617800|4696600|4052500|2608100|3839300|2444400|2810600|1963200|1307300|1726000|4294300|1914400|4844200|2463400|3422800|4743700|3201200|4366100|4159700|5495200|6364600|2577700|2012600|2488300|2323900|4034300|3526000|7614200|3080300|5366900|8740000|8010800|8231500|16393800|38358800|12969600|13748000|4326000|4419100|6410300|7685100|1393400|5551400|3557300|3838900|4675900|5407600|4945800|7245900|8897300|4971300|12843900|10951000|4970900|2903100|7552500|11315000|7946000|10208100|8669500|5487000|7400000|16135300|42173200|15016100|9095300|13851800|9191100|6445100|6076000|16986900|4647800|8124700|7466700|7836200|7040100|9440100|13347700|14669600|3791600|5496500|7751500|7024400|5431800|7208600|4916300|3563400|4374300|5647200|6957300|6170800|6560100|3765800|7552900|3679700|3424700|6030800|6112800|5993100|6360300|7653700|8698200|6674800|5661800|6258100|2937200|4095100|5452700|5052400|5934700|6939800|9426800|2971200|2659400|5997300|6618600|5595300|9883900|3038300|5489700|7790800|10373100|11653600|12528300|7561800|8430900|13793400|31350900|11594800|9922400|8126300|4700200|7849400|6801400|9904900|8199400|8257400|6222300|6155800|6054700|8702100|5633200||6380000|4661700|5754100|8737900|8977500|11305200|8693200|5632100|5706100|6875600|5978600|3315700|8183700|6985900|4214000|4536100|3196700|7133200|4002200|3710600|4585400|1937600|1909900|5879300|3658300|5892100|5275100|3419400|4118300|8074300|7624000|6531900|4603000|3564800|3997900|2922300|3761300|4096600|5596300|5272400|4112200|3261500|3375800|5988300|2188500|2733500|2987400|3074500|5975100|3817200||7119500|4190500|2996200|2853400|3757100|2767800|4435700|2678600|5143400|2705300|6869700|3109300|7099600|3243600|3183200|2813500|2948600|3973200|4145900|4211400|2421200|2858400|2436700|1945600|2852700|3138800|3948000|5093200|3740600|7458500|7249600
06617|1078225|/equities/guna-timur-raya|JKSE||18237400|8405700|14379000|43197700|27642200|65891200|17179800|69945200|73031296|59852700|246303200|49392000|34297600|134635200|164362400|87185000||334323296|209811504|182145696|41118300|87283504|114944400|123356800|152602800|274443584|447329504|172039600|751821120|252687296|102633904|131839000|1013558208|1350191872|280577088|260089296|135832496|330392800|82802400|552235776|106367696|121528800|230897792|227412304|225390496|486120896|802824512|1107358720|1228143744|278170208|237836608|869548672|489006400|39757400|65004400|23595100|69413000|97118896|79230496|92876000|11630900|23051000|70378200|97254704|20131200|23626500|56713500|33237900|150423392|56178400|78314400|408869312|348785888|97318896|129913400|87916496|41537300|83341904|62044400|66072900|51629800|11883500|43476500|51892100|20434200|47361000|3959400|2855800|17100000|17375500|8602500|4789600|7332300|2403700|10287100|913200|15819500|11307600|60632800|96757904|132800496|15212100|2719700|3883400|3143600|1985100|1593300|2244200|21102900|1253700|14098700|35803500|6405100|5218200|2582400|12454400|4902300|1156800|494400|1203900|448000|1314900|4095100|5848900|2812800|2786900|1808600|5057800|3228500|2183300|2412800|927500|177900|2688400|1081600|21413100|4279200|871100|3096700|419800|583800|3545200|11940000|2291900|5864800|4115400|4933200|2888900|3537500|15249600|17511000|6477100|6576100|6531800|13131000|11128500|7391100|9910700|9202800|10521700|119474800|21691100|59879400|32820500|9764000|12157000|44315100|6352300||4653800|32706100|5218500|5385800|6773200|4075300|7412100|12658700|4371200|15119600|8366200|46624800|4941800|4413500|7348000|48438000|6815900|14021100|16637400|35396100|26422600|11705600|13516900|32540200|79944600|66767500|105900096|510824192|90179904|133768800|575550976|11664500|8742500|46155700|12458300|13764600|22534200|67184200|32215300|46368900|189397408|35209600|364509408|207031600|258283200|299597600|246719392|78830000|17066300|17437900||78974496|105571400|3279200||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE||5239500|47915700|112363600|226076704|3164700|1605800|1430700|1642500|3280500|2241800|2389400|11616800|9601600|10293900|593400|7245000||1602100|6956500|29011700|4819000|2659800|6790100|4785900|26737000|17309700|295110208|2849500|5453700|7516600|5470600|7654400|5014600|12700800|8373600|13492200|18594200|5771500|20275000|36784600|60941600|195291104|108232304|162608896|21132000|41560100|56634900|376001312|94459600|13535700|9011700|15766000|56606400|26922300|48600500|32989700|85234000|68243000|164065696|10313800|27184800|30664300|165901792|57999600|37629800|133672800|395938208|178626800|458254016|37692300|86699200|192679104|151821504|11144700|16740300|66929700|84890000|36618600|14185500|37218200|61239100|68321000|55527500|95114096|106650304|164038096|31083900|103688704|398175200|568560512|156301504|324975712|167994304|94124304|88895904|8216400|30845600|124989000|434099488|42504200|69281200|45771600|30272600|28455900|19522100|814400|15300100|3102900|11222900|3293300|9719800|19059500|12021100|26157800|10787700|26969400|958600|1115300|685700|4980700|1662400|795300|1200500|1068100|4309600|35185400|2196700|5537500|6151900|5558500|9604300|7874500|5711000|14194700|23753400|135735504|34384400|2445000|1020300|734700|1032200|951600|1112600|3520800|2279400|5222100|1953700|4350300|2072600|16435800|100751200|630200|2447500|1231600|1097100|2799900|2773100|1690300|11715500|780100|1441400|8603100|417500|886100|928300|6289800|2056000|5864000||103600|246800|882900|1625700|791700|3560100|1078200|371800|644900|1280100|991100|540500|1127900|3244300|9932300|21140500|5577000|9697400|48783900|11301200|16397700|788200|2193300|1449600|3216900|13997300|8003700|4533400|8861900|7303800|11173400|22290100|78689504|35011900|65749500|4185600|255500|40600|456500|335400|51300|209200|477400|766500|631200|2941500|4587400|6206800|81499400|92150896||55137900|2065200|11099400|21396100|32126200|76342896|15306700|41938100|37890200|117792600|11784700|6903300|19541100|58216800|15496900|49791700|45224500|2450000|2362600|2094800|2477900|2983600|5717500|9222200|431100|1586200|5437800|1219700|3210700|1701400|9813200
06619|1152962|/equities/gunung-raja-paksi|JKSE||2890500|1338200|913400|1055300|2122200|211300|1112400|1773700|1385400|10707800|11763500|7815500|7444400|6553400|8200400|12050000||2729200|1767700|1200000|1416800|1876900|2531000|2350400|3834100|803100|6063600|6081200|15479800|5963900|12529400|11854200|2330200|1624500|609200|1332000|2884300|1744500|3058200|3972200|1271900|1658500|3348700|7640300|138400|291900|9737800|199300|149900|1677300|25300|155300|229000|59800|312400|67400|151500|46200|107100|92600|242800|144000|1497900|909500|311100|450400|220500|35200|374900|62400|133900|131600|303100|297700|38900|10300|259000|259700|180500|72100|196800|223300|202100|439100|741400|153600|136200|97400|480800|348300|116300|166900|61000|143200|21600|1800|56600|264500|15700|54700|76100|131500|98800|61600|139500|42200|37500|22000|22300|84800|86400|151000|71600|79200|15000|162700|93800|93800|60100|97300|21200|11000|16000|166500|11700|28100|34800|520800|84100|126200|260800|51100|42300|66700|188400|209300|170400|189400|72100|30500|266200|261100|361700|758100|726100|872300|500100|635500|360600|874400|1374800|3364400|4634300|30431000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||14617800|55478100|111689296|94786096|167215504|55524600|56753200|77589400|71259800|181437792|258520896|201754496|131504400|138621600|129724400|283885600||149658304|72493800|96335904|74815000|54371300|105599400|127924096|135052896|56797200|143792304|167370208|81348096|72358896|80533904|63960100|48764600|57326600|29897400|42466500|94257000|58417500|85740800|97752600|92460704|207327392|181839104|207474800|188417600|231892192|398168608|149087296|120766096|128863296|155690000|139208096|111478896|261852800|142456800|94524200|168805600|109136704|88421904|110669000|281556608|187002496|294220416|371361408|222318000|131280200|187297296|43887800|137149200|97277296|144474800|84942304|78010600|112560096|332989088|392805184|159304304|437253088|193614800|111464496|128482200|323281792|333449312|300463296|384210496|400597696|283111392|547700608|814774528|1865963008|1873773056|728874176|805752576|654008576|236779008|116296304|402273792|78249504|141111200|72644096|138618000|109437696|137021200|163454896|160771392|132871504|236784896|269353984|195202896|324186912|428556512|201000896|157471200|143281904|162469792|236103104|206646800|218092704|179210704|243652096|170122592|109749504|128389600|116883296|188290496|244188800|271768992|291254304|281418304|209478208|301513504|163096192|119851400|149141200|140740800|180662704|207381792|335815488|62141000|123492304|133925800|147393296|177331104|322590208|110118200|126215104|310151808|180150496|441821696|302468704|196903008|219593600|197735600|619737600|187975504|245886800|255046704|145217104|165979104|254003008|575586304|228468992|100901200|129194096|264465408|142330304|153481904|79314496||114000896|102839696|114202704|160759200|123710496|179232192|66354400|114027696|49473200|66011200|107258304|71807904|77858600|135951808|87619200|82338304|79483200|166963904|124588200|142114496|102415104|75717296|45481300|138689600|54508800|113201200|219503696|137279104|346464384|397938304|187868800|84422000|41390200|72895904|49687700|54193100|51444800|47399200|92500000|88550400|67431104|105721800|67551696|55792600|77002200|66717000|66238900|122464000|109456000|87790400||100239296|139176704|88175904|88915000|167281104|139324192|112095296|72137904|94180400|76661504|105855504|111701104|168678096|136901600|85722304|80401904|43976600|103670600|141212400|85074096|57797100|69569400|75244200|80048400|100932704|68651800|83364600|120531696|94962704|86759104|58095900
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1162200|1985400|2293400|5231300|11219900|4278000|569700|10797400|707442816|1751827968|713432000|2259200768|1792991616|999267584|348055712|477530816|709011712|678958976|163860400|268217696|595227392|376891296|254140704|630894720|401131392|2548608000|1570256896|2337285376|2642201600|3324500992|3915098112|4730892800||3913690112|7387886080|3873751296|1856082944|1380051328|1595197184|850241792|1948026880|1215505408|3542568704|6288941056|4721870336|2223908864|1902110464|2619702528|3592323072|3745904640|3758907136|3084003072|3759871488|3216402176|1288465920|2240450048|4074751744|3879526656|4316936704|4347514368|3079653632|3860546816|3680273408|3984006400|3490394880|3625999872|3824118016|2600057856|3514146560|3026256384|1905136896|2466952448|2585402624|2047783296|1485712640|2285667072|3024611072|4510737920|3454794496|2991017216|3775952896|3441368064|2132243584||4285182720|1557604480|2609566976|1552100352|1569562624|1493343488|1977506688|1711659776|1898192896|1975090688|1680336384|2164301056|2758655232|3267297536|3036199936|4274260224|4648045056|3463218688|2623665920|2609042944|2463693312|2470150144|1744032640|2070436352|2864282880|3493779200|2688975872|3439850240|4496112640|5445272576|6537630208
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||100684304|119330896|123847600|250408800|766522368|412817696|215821904|378903616|414280608|380791200|209942304|211640608|358150688|196363504|431985216|1051455104||29717700|2285813760|193985104|137761296|35909100|8878700|15638300|10035600|4723100|17457500|41794000|21825500|14571800|20038000|40133800|20450800|15389900|21642400|32215400|24240700|31899700|29968000|62362400|153635104|51855400|103954704|56056700|58097000|1164239872|237550096|80455504|92498000|469313984|164079808|581881088|1478556416|800774016|639821376|100232896|163931504|255674800|18368100|122205000|13569200|13086000|150188896|331221184|192791008|260984000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE||63940600|384074496|272311392|239941696|275753504|299438496|45828700|102006496|9804400|114581696|36609700|100880000|8835900|151461696|9509900|54002700||18910100|89934704|13026400|12402800|23504100|12450800|21409600|22483200|4798200|9263500|5385800|19441000|18978000|33813200|53597300|35299800|17179600|46645400|68277904|95792096|213462704|244474592|31021600|159073296|44328200|157876608|230550000|11001000|42651700|27606100|69135800|129793800|135463600|60879500|11738000|15180300|1652000|3304000|2249200|3708900|1808800|4951900|36834600|11244000|21844500|9629900|15062100|9087400|13442100|20090600|5263400|12326200|33627400|20405000|94383104|63449500|74909600|117728800|83913104|13543000|2238100|1552500|3015600|3244500|615200|725000|790400|413600|723900|801000|471900|508100|261700|930400|241400|477400|207100|798700|129800|805000|2088500|23573200|698300|1074900|204500|210800|1009700|227400|13900|186300|656100|1573900|69000|55600|241100|65700|392100|157400|343000|183300|241000|500|700|11100|7600|1400|96000|419300|398500|651100|630700|188100|189000|790200|475600|1258400|1492100|5638700|20928100|10054600|601500|517200|254900|1025100|1636500|2195800|2579300|3621500|17262400|1666200|10682100|2576100|6256000|8018800|60458700|151532496|30168400|8175500|864000|128900|173300|1434000|422300|186000|179200|121100|740800|2650600|25100|7200|190900||105100|150600|1063600|1090800|233900|533600|2637300|74700|732400|276600|365500|60600|388400|88400|28000|759900|83700|168800|424200|160000|83400|583600|6482600|4330600|3826400|53100|182300|582100|1174500|572100|406100|212900|712000|680600|542000|798300|59900|155300|3764900|3398400|773700|833700|1166800|4650100|8953400|31907600|11635100|1198127|32480|1206241||45733|275333|55440|494667|96133|366800|7112750|546934|1291174|1133254|20160|85120|278507|313227|571200|433254|1307|13627|6907|30240|1120|187|187|21467|5040|385467|922694|15307|9333|24827|26320
06624|1025104|/equities/hartadinata-abadi|JKSE||2614000|36615100|103603904|74623000|10237400|14277300|5900500|16180200|28833100|17366000|18098500|12873400|16182200|8291500|9221200|24044200||17941100|12958500|21515200|15481600|35163700|19875200|15674000|55663400|19514900|50865900|23008900|22044600|24671700|19277600|21590900|45907800|11793500|19205600|28291200|39286500|29928000|38409900|41626000|29890100|68803904|34203100|32962300|23336800|35626800|63099000|46204500|34984300|33920600|28951700|17339000|19663400|31503500|22527000|69857000|33883000|14036100|54560800|20828600|20264500|40371200|38180300|100590704|140575600|23915400|27660000|14156400|57805500|64156800|46168200|55867500|29752900|18905200|38857300|28637900|22653100|29180800|22325700|23204900|27472200|14116100|29227400|27827200|29317300|60343100|32789700|66871900|183085904|226797104|56837400|75700200|29550700|18407700|30796800|3330700|10786100|19684100|11715900|16501900|10942500|15314300|15883900|9187300|5750900|1787500|6765100|3586100|4212400|2504100|1316200|1923800|1745500|943800|899800|941100|357800|836100|650100|958600|751600|360600|196200|174100|24800|93700|340100|2092700|1193400|909100|1419400|2725500|3918000|6518700|13793400|8912300|10783800|3354900|3767800|2703800|6607700|10857300|6143300|1428400|102984800|979400|533200|761900|671700|1550700|2283700|3089600|3279800|920100|896900|1391700|3041400|4757600|5530600|9250200|24068500|7667500|15381200|4215700|2200600|1772400|875400|4130700||105100|101173696|257800|81900|118200|88700|33900|419400|4092300|3811900|1443700|1730600|1978900|661100|933300|7050000|14094700|5630600|339200|336700|1005900|781200|13784100|16760900|6141400|6880100|4636700|847100|539600|339200|356900|164900|420500|680300|429900|171600|452800|578200|1389000|1170800|465600|1711400|2045200|7959000|17150000|2718900|1778800|1378500|187800|86600||348600|198900|758900|449400|1081500|1057700|423900|418200|581400|747300|265300|1362200|3714300|8807100|18296100|4316900|23315600|11737000|10691400|3567100|3305100|6799000|1947400|13667300|3276600|3370400|26513500|5786200|3355800|7002000|2705200
06625|101427|/equities/harum-energy|JKSE||28366500|233063600|286640192|467872800|637629696|517788096|417666912|544474880|412259008|606409408|465233600|366960288|436450112|351626496|399984000|668062528||373299488|379299008|357374496|560854016|308814496|358145504|366145504|488237504|218249504|374643008|290781504|312106496|239820000|487278016|351480992|375380000|337497984|227312000|220135008|411866496|561057472|605643520|544729024|216842000|195797504|214819504|149024496|206988992|212048496|444784992|540541504|567832000|355279488|65236000|52246500|39979000|62379500|49587500|126420496|92956496|118924000|147442000|73589504|36157500|72915000|95072496|133676496|73723000|83473000|225143504|202948000|116011504|85521000|47359000|91185504|190874000|64430500|144112496|143016000|304925504|345018496|724763520|293708992|265558000|345619008|447555488|194636496|245124000|419085504|65214000|112119000|386647008|161260496|731074496|68209504|93554000|99320000|98309504|74137504|464246496|68001000|23046000|26435000|59991500|74322000|171952992|76271000|129775504|17783000|69781504|77827504|7696000|10446000|51241500|23641000|3111000|5935500|7971000|7356000|6934000|3077000|1284000|2331000|1695000|1886500|5995000|11344500|12268000|13509000|28691500|50782500|60987500|16555500|20635500|12379500|13347000|22937000|31537000|19860000|32074500|14828500|8723500|10901500|44798000|34229500|25162000|23794500|12791500|10324500|23400500|23891500|9646000|24537000|14057000|13228500|10915500|17807000|51397500|78154000|22632000|63295500|70744496|87401000|40346500|21252000|34053000|48530000|58656500|242212000|40869500|56414000||64708000|144504992|122432000|89446496|41112000|115557504|58590000|58735500|48389000|50201500|26332000|65087500|96689000|76429000|326236000|100440000|88633504|163430000|107251504|243256992|270535488|81232000|24399500|69360000|100891504|151824496|184987008|63943000|34421500|74011000|45646000|23653500|84277504|76191000|100758496|29785500|44173500|58623500|47488500|45749000|67226496|47256000|78604000|183453504|86127504|57684000|58360500|70807504|50509000|50514500||114062000|158623504|118484000|137900496|55243500|40833000|74285000|134500000|181302000|60333500|55738500|105808000|260286496|207098496|127971504|145626000|73075000|147751008|259932992|558766016|227318000|151687008|135875504|15527500|45904000|36811000|46334500|44553500|36700500|35113000|46014500
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||96716400|131222600|139400192|300452800|147346208|169249600|176140496|135244992|125392400|123037400|151297904|242902704|488464096|272452000|105039000|148599808||54797900|83363600|53986000|60915400|72487400|98068600|58030500|99285296|72910896|237699696|192531696|12339400|14071300|123893200|22811800|12254100|29873600|11703500|4070700|8874700|22578600|71841696|68678496|76820704|35701300|74024400|46079300|43446800|57301400|70925296|56575600|60413900|158152896|170084304|465918688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||13614300|20026600|22400400|20671700|58324800|52537000|118619104|106203904|4346400|3266600|3657200|7885500|308000|702900|657000|1157600||198300|684200|301200|276700|859300|1304600|3671300|695200|676800|2760600|1276300|11345600|1438200|4361500|1956700|3323400|7748300|7912900|34447300|87278600|76648400|5061400|6023800|4454900|5474600|20438700|22444300|65125400|12730700|22482900|10829300|19829300|23313500|21617700|25846800|33546400|42603400|51396400|93142200|71586704|79099200|58762000|6048100|10576100|7914300|10065200|17046700|32376600|19350500|6962400|4086100|15678600|19335500|24636100|24154900|22824100|17604000|20927200|20032900|13038300|26393000|22569100|22356800|16565500|19193200|18679000|18724600|15890800|13553400|9166100|8664500|13264200|5125400|48600|55400|72600|78000|93200|44600|102600|52600|3000|1600|15400|12700|37200|51200|9300|1500|6000|2500|8600|10600|133900|24400|31800|12200|39900|40300|6800|41800|5800|3400|3000||1000||2600|800|100|700|39000|24000|56100|93900|405100|28800|47600|13500|47900|88400|40500|2800|15800|2700|20700|16800|464000|114900|70400|75200|138100|162000|425400|5365900|358300|262500|638200|873900|947100|1548900|1972100|21331300|4887600|6603500|29781100|11700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE||800|46600|64000|265900|324500|135800|24600|40000|174200|142100|248400|562500|348800|436600|95300|92100||28700|78400|107000|141800|203200|39200|172200|120700|59600|348900|65000|15500|26700|26800|21100|31800|212000|87500|124400|253200|39000|37300|110300|111500|59700|74700|86400|54500|56300|105400|62600|50900|242500|83100|134700|35800|76800|177300|1146100|1485400|1199300|995700|1788400|702100|623500|2075200|2156400|7169100|7358800|132600|78300|105100|81400|188200|100100|213000|179100|179900|341600|552800|187000|41100|121500|28200|110100|153000|505800|756900|221800|54700|462700|333200|393200|264400|468500|106300|216000|64000|12800|40000|225700|240500|204300|1471200|702000|200600|58100|147100|14100|50000|16600|63100|226000|53700|23000|248800|70900|349500|403100|260100|148000|19700|154000|13700|86800|2097100|11600|35400|71700|34000|12900|32800|588700|4285100|257200|1687500||8800|700|100||8100|13800|938400|1700|1400|40300|7800|6700|200|18600|354100|708500|1300|6900|60800|69700|240300|12100|327100|516300|131900|23200|20800|34500|58700|25600|382200|879600|30800|13500||893800|5500|4300|1200|1800|24700|1000|9600|4000|5200|168800|22600|94700|2364000|2800|2400|7000|8100|82000|12500|17700|400|2100|87700|113200|8100|4107800|200|1500|3900|200||2100|6300||100|48200|3000|6000|68200|122500|4362500|4700|3600|2400||1700|248500|53000|600||290000|8400|300|1600|600|13600|78700|32400|233200|8000|600|46100|226200|111300|77500|9900|14800|47700|44500|118500|24600|4400|8700|103600|65700|177500|6200|9300|5200||78100
06629|101429|/equities/hexindo-adiper|JKSE||213500|2694400|2103600|2254500|2900400|1088600|1388800|1977000|4272800|5114100|2842300|2380800|3021300|1450600|2451500|1778600||1050400|1261100|1264100|1841200|2409500|940700|501800|828800|698900|2092100|1678800|651600|755300|521800|712400|828600|842600|587200|1094600|994300|721700|1073800|1485600|1354200|1683900|3228500|1122400|1979400|2337200|4834100|9231600|14064600|7837100|1270900|1737000|965900|552800|2773400|656700|1631100|605600|366700|1171600|382200|533200|396500|655200|1275300|934100|326700|487100|449300|298100|396600|475500|467700|319800|965300|786100|342600|585300|686500|974300|587300|4228900|4201200|1325400|2177000|1068200|832500|972300|2554300|1586600|3100200|4343500|1925900|1477700|1474100|408900|548400|1358700|1223100|5004300|9870000|5586400|4002800|1291600|1739400|525700|561100|459400|337800|344800|611900|577800|2323900|1224400|395400|1427300|1180900|1139500|6132900|3230900|6144200|973300|974900|2032100|4125300|2767400|2080200|652700|808600|1035900|916200|1661300|1327000|627700|1226400|276700|499800|636200|260700|294500|557700|389900|537900|356600|344000|394600|715100|3047700|201100|312100|2255700|4137900|2000600|399000|810000|661200|246500|250800|355100|196500|1039000|264800|424500|535000|2183500|127600|81800|89300||40200|38300|372900|477000|104800|204600|133700|214100|214500|130600|123100|249600|299900|231000|669100|315400|514600|374200|753500|395400|440500|93200|279400|211100|1907200|1236000|513300|558100|95800|267700|507700|175000|297200|352800|675400|3038800|3289000|1835300|877700|186600|731300|516500|3945900|2018400|392100|489000|508300|244300|183300|26000||84900|133100|74000|87100|11700|22600|320700|460100|59300|207300|741500|1381100|188300|105400|141000|213100|142500|224200|882900|5124800|5209700|836200|91100|587900|969500|1863500|154300|35400|148600|67700|600500
06630|943655|/equities/hd-capital|JKSE|||600|300|100|5500|200|1700|7700|100|500|1800|2200|2500|900|1600|600||4600|10100|122600|3400|2200|900|11700|1700|1900|4500|1500|31100|4700|1100|23700|2000|1000|2400|64100|9400|1700|3300|50900|55600|248400|103900|2200|23300|34300|74600|17800|42900|54300|16700|12900|4500|2200|11100|2000|3600|300|5000|200|1600|100|5800|1700|3600|15200|500|2100|16100|17400|50700|900|51300|100|300|7500|2500|5200|1000|3100|1900|1000600|23200|3900|500|1600||246000|30300|1000|1900|1400|900|400|6000|200||1300|800|2000|700|100000|500||||100|400|1200||100|100|100||||700|100|300|400|200|100|100|200||4000|2200|1000|200|200|3000|100|||4900||4700|6100|1300||200|1200|1500|2000|3200|1200|200|100||2600||400|201300|100|500|1200||5000|6000|5000|15800|5100|400|100000|1000|800|4700|5000||900|4500|2900||100|100|200||5900|3000|5400|82600|200|368700|16000|443900|10900|42900|72200|15200|180600|20500|1000|1100|200|161200|1200|7900|20900|1700|1500|100|100|3100|31500|140900|11500|24000|100|5500|1215200|3700|16900|85500|1000|400|17500|20700|310100|105700||426900|56600|404700|329200|377900|104490496|166774496|652520000|431437888|131200|24039900|30400|2703300|8626900|11000|54400|10000|200|200|1500|100|5500|26600|200|100|500|771200|2256900|||
06631|1096523|/equities/hk-metals-utama|JKSE||2280700|677700|716200|118900|888100|288400|42400|29800|247200|396500|755000|465800|161700|682300|271200|309500||579700|689400|3091000|4073800|12743200|74303600|80020304|622709632|46404100|4978000|88152304|161588704|620287616|202715296|122408800|330095104|283157600|255383808|567894720|842801088|2956185600|3107460352|1892746368|2878524672|258481600|125850496|147031600|77341200|167313104|339356704|1036457280|1991706496|609898688|135506096|358116416|222250096|505571712|46590700|61018300|105706096|649110784|1449244544|73282304|57006600|106812304|145724096|59175700|41729800|136261600|47873200|193834896|118832000|35258300|32869900|41389100|236369408|42509600|67703104|33861200|43803800|63847400|107092800|77864800|117694400|128106704|217407504|190514704|365806400|309248288|232014592|620280000|672852224|926655488|1228572416|431611200|76902496|86878800|60941100|15844100|44267400|74810096|150195296|97803296|82486704|72807104|254050208|550943296|481670688|51190300|255745696|214609296|200504192|393610688|185937296|226712800|303806496|152243296|314290592|1172964352|500641504|155858496|76509504|72229296|43895500|85064600|138653600|39597500|24124200|45851300|23811400|4480100|21392100|25234800|22048100|4613500|5018800|17980000|10836700|13474800|54676000|31321200|11106200|11084700|35787400|13813600|5557600|22359600|40729200|48653300|52065500|55740100|39883000|30537100|5386400|9968000|60587600|63499000|74725000|72208704|74873904|80942704|74584304|81671504|89128304|80971296|73758000|91922600|74278304|80792200|134295904|93264496||60288600|79051000|66542900|69530000|67164600|72432496|49825700|80751104|61397200|80753504|76536096|73323600|60266600|93601800|83830096|91663296|60722200|100587296|74288896|94126304|82263504|47077800|51952500|114450600|91147400|123107504|89201504|82766896|144102704|100405600|163372896|195351104|149600000|346440608||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||2141500|3402800|1844200|1537300|1503400|2227600|1955200|2921800|3090100|5040500|1959200|1975400|1503000|1236900|1192400|1483300||1349000|1691300|1365700|2046400|2175900|8288600|3541300|6776300|5993500|14667000|17041500|16759900|11029800|30604700|17764900|35279900|22018900|23931100|107981200|82724896|77044704|42805300|9053000|20905300|22665100|11565600|33382900|27242900|38887400|25877500|45058100|19939600|10208100|41725400|12090400|7979700|55186300|11801800|6159900|1009400|1566700|971800|2072300|6600800|3132800|13040800|29614500|6861300|58663500|65999500|3462400|90334000|5588700|1688600|7743000|4143300|5960400|38537000|8005100|280300|388200|385800|56200|405700|836300|3402400|4276300|1137400|736500|2048900|718000|480400|532600|1054000|160300|495000|503400|121800|1700|89300|186700|588600|334100|80200|111700|93000|484300|1305700|159800|9944100|45000|526000|838100|9149400|11474600|479700|220600|1954100|354800|52000|120100|8400|130100|512000|260400|82300|71600|33200|25700|138200|861400|408900|808700|4221700|89900|1416300|383800|529400|6016500|15483400|2287400|4395300|29885100|56351700|2528000|593400|730600|64021400|19389300|63400100|24804300|47826700|49093700|13651200|62315500|159535808|2505600|7177500|6200800|10533700|18523700|32170000|29519400|47198400|57471300|12535800|46623900|30531800|58070500|120376200|262355904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1188200|23900|1346600|643300|109400|204500|475600|650700|1240800|951300|5604100|577420224|4450293248|22705963008|25163202560|19772483584|16357512192|15026951168|15342803968|18047266816|18385864704|21338454016|22358833152|21506291712|20831887360|20064307200|19922802688|19638980608|23154102272|16260645888|14552404992|8610116608|2455309312|186554096||61316800|207427504|195574592|217822496|175148704|327811904|45848200|220787808|119240200|540369280|3167733504|71136800|88091200|36832600|142579104|48004900|106987000|294861600|6367857664|132690600|3478100|1360200|5909400|49081300|2291900|5825600|49594100|95708896|20663800|110900|90053296|40091100|30099600|32256000|1699800|789000|5386600|2412300|1646000|6807400|26492600|8125600|12937400|43413000|46505200|2221500|45572300|123282000|82936600|66815200||281862496|87770304|100867800|8683800|3257700|20724300|5515800|22680800|29753600|11215300|31588800|41304000|124223600|157527600|32845900|3712800|2781200|1135800|1773500|2258600|2175600|6843000|2305100|1408900|11674600|2772600|4878900|4197100|6030300|22869000|8780300
06634|101432|/equities/hotel-sahid-ja|JKSE||1954900|7239300|1274500|12900|8065500|3790000|2420300|2931500|2241900|2684600|1616100|1420400|1322800|1883900|1408200|1648400||1861300|3237700|5593200|6780600|15777300|9613400|6425300|745500|||1141200|7250300|1667200|1183500|597500|13464300|214800|262800|258200|489200|393300|1689400|372900|128400|170400|48000|441300|362700|117200|376300|268500|349300|1124500|1103600|19122400|105200|47400|379700|120200|61500|24400|36800|28100|19100|26000|23600|20000|3900|12600|19300|14000|17100|40200|23300|39700|54600|1100|47300||87300|17800|20400|34500|35100|26300|16500|1026700|1478100|1071900|958300|6900|44100|32700|25600|27100|5100|2000|||||200||400|800|||600|600||800|1300|||||100|200|700||400||200|100|400|3600|3500|5500|2200|400|200||200|261800|112600|30300|1500|1270700|1425200|500|3000|92300|6300|117200|82500|163300|83100|13500|2500|16900|15200|103100|92500|7700|36200|32400|32500|11185500|2682300|205200|7024000|4983500|4303000|3239600|200|||||1400|4171500||1416500|300||99100||6100|600|21200|18300|108800|239800|15200|700|91700|47700|261600|255100|15700|20200|9900||200|479000|700|82100|29800|65500|11800|79300|291700|118100|174800|84400|3500|25800|115500|26100|19400|33700|3016800|400|200|29800|400|2300|7100|100||300|300|||315200|6000|200|600||156300||2700||||100||100|100||100|600|45900|500|24000|41200|160500|100|500|10400||18000|15300|34200
06635|943656|/equities/humpuss-interm|JKSE||67700|598800|931600|454600|6305200|6602300|14473600|56424200|44984100|58249600|24714200|360400||||||7827800|44696900|36904000|56281300|99598704|15065300|194500|13000|90100|177700|90000|328000|10800|21300|18100|447900|73000|155400|17600|26800|52900|99200|52600|349600|172800|360200|61800|74500|571800|94800|28800|17300|42000|127700|155100|491100|4800|16800|46500|91100|41400|66300|28100|145200|488200|28400|57500|113500|32200|176800|45200|317000|35000|67100|45300|15000|9800|1100|20000|25000|96100|103600|4700|25300|2700|2000|1600|102100|7200|15400|54000|85400|3300|70400|81200|8100|2900|3900|800|13400|16800|3000|1100|9300|30000|25700|16200|95400|2700|60100|25700|7600|15300|28500|222100|49800|34300|9100|19500|58200|41500|32500|29800|10400|6500|11800|17700|8300|23900|39800|15800|8600|16400|23800|3200|183000|545700|294300|32800|266100|58100|17600|307900|150900|64100|18700|8200|81400|126900|181600|104300|81900|101200|132200|331900|472000|344800|816200|295600|14000|224700|285800|343800|36800|18100|12200|24900|69700|128400|865400|42600||8200|4600|4900|25100|400|5000|5700|29600|167200|2998200|1153100|767500|1969400|6902800|45300|34300|6700|191600|34800|48800|36200|9700|4000|1471800|12000|12100|6200|5400|3100|3200|6800|10000|13700|18900|11100|12100|6200|14000|12700|15500|12200|8600|9000|20000|29300|7100|19800|6300|10500|4700||9400|4800|6900|7900|7400|7100|11900|12900|13900|46700|24100|14800|16300|10500|11700|12100|25800|17800|19600|23300|5500|13000|753200|14900|8900|39800|13000|18300|25200|12000|7300
06636|101433|/equities/ictsi-jasa-pri|JKSE||225500|1007000|1143400|2309200|3030500|2673600|3383600|6457600|5676600|5866300|13515500|18974700|44611200|98109600|10076800|92997296||202030496|34640600|49978700|12992400|50937000|74937800|29476200|132259600|32120500|61729700|44728900|52236500|204411008|190764192|194082896|844442176|171081600|357086592|214640896|215657904|23555400|37251500|88918096|65932600|97237000|124883696|24861000|4491900|9146500|9031800|11210300|46151400|35936900|19887200|86988704|76534800|53072600|8115700|5812400|7936100|17207700|16564200|63788600|41601900|46834300|35490000|43449700|44512600|38095100|72622600|24665800|87360000|103236000|145766496|62740200|150800|347600|255600|897900|499500|850900|454500|764100|228000|516800|251200|383600|3380400|2700100|221900|891100|7168600|1263500|2220200|7012000|6254700|14249600|30904000|1282300|4198200|21238900|70144704|39479600|10479900|21730400|26794000|52400|10300|52100|15000|6300|173100|79200|1923500|326300|1030900|135200|806200|3515600|322000|659300|5800|659500|639100||800|8800|164000|41100|100400|1200|100|164500|118000|1006200|1327400|4968800|8530100|15848900|43771100|942300|212000|469900|1987500|4023500|7495400|2507400|8116200|31373300|2205300|2126700|2904700|5280900|2729200|12235900|13776300|40494000|47189700|676100|289900|71800|224000|4500|124200|149600|290100|162800|547300|582900|200900|493700||215800|843600|303300|40800|201500|294400|17100|89300|720800|339000|1645400|2570000|591600|1139000|1946600|1315000|2196300|351600|757600|174300|910700|32700|46600|2152000|783300|595300|17500|34500|69000|112600|177500|210500|1177300|44800|152200|760800|2615500|323100|285400|292600|35000|69800|261700|232500|839100|2144800|12516300|579400|667600|177400||930100|443900|1032000|133700|548600|331500|1986800|870400|1815400|2380000|4627400|17659300|639400|3900800|3941100|9124600|13775900|1611700|1213800|5902300|3864200|24007500|14762200|1250800|2494400|6762200|12094800|23673800|5602700|312200|3615900
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||799600|2084000|10492700|1101900|732100|2086200|791700|1330500|4903800|3325200|2729700|39111100|13228100|15221100|42005400|42241800||48940100|88578096|7992200|29636100|73545400|70922400|40442600|8930200|2285600|18989600|18999600|41273900|7920000|31060200|19386700|47265200|14300300|21040400|48814800|17561400|26588400|34444300|20611900|29596900|21000600|5318000|9399500|9136800|12739700|61085500|85306600|38623800|109271600|86560496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||14500|33000|17900|10000|13200|17900|32500|256900|625800|233900|33500|278300|336100|148400|204800|500600||177000|143600|72500|45900|25200|131300|358000|54600|12000|102700|45700|56000|87900|7000|34600|232300|180000|303600|70900|157500|160200|99600|85500|14300|12100|42200|43600|19800|75600|69400|86100|144100|243700|23300|13400|53100|26000|59400|29200|94600|6000|33100|5200|4500|2000|10600|52100|49700|15500|50700|124700|69500|66800|16800|96500|79600|326800|308500|483600|543800|1104700|1329700|713600|67400|190100|139500|283900|497800|128800|65900|24100|90100|123400|171400|110300|14000|37500|31900|4400|5900|23500|34900|13800|28100|72900|900|12700|209800|700|48200|14900|11600|2800|36100|40900|35000|83300|36500|1100600|192400|8700|4200|10200|1000|10200||37100|6800|53900|103500|2500|128300|126800|256400|20700|1100|39300|347200|51700|144800|173300|116200|239000|736400|7319000|18796400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||149800|345400|279900|431000|203900|214100|272800|3599000|92100|446800|1406900|1517600|506100|92800|422200|1221600||598900|1373800|2823600|1865400|4582300|5405300|6004500|7754900|3684600|6857700|2162200|10622300|9874700|4918300|324200|669600|732000|551000|953800|787200|2734600|7950000|3268100|36205700|5910200|1700500|6817000|12686200|3634000|6463500|4001400|5275300|22354200|11937200|15211800|2173800|1842500|861400|1567300|1113200|10231700|3281100|950100|2033300|8177100|9516300|9709900|6096600|3570500|5609500|2757200|9453300|26022200|27222400|52928400|31302700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||5239900|16191500|38904300|28029100|24696600|19876700|24999000|16760800|20225200|20873500|20472600|18059000|18000900|20469600|19743400|26999400||23899400|24172800|17515900|37392200|35258900|23277200|23242100|18248900|19643800|25199500|28100800|34223400|23641500|27423600|22947900|23815700|20668700|11836100|18581500|21333600|22666200|25340700|24320300|23623600|25049300|26657500|23011600|12013500|18798500|13862300|13218500|7836000|6750000|7667500|7693500|8135000|7477200|9147700|8212400|12112000|7464100|5748700|3858800|4895800|8047600|9773400|8741600|6852000|9098700|9335200|3531100|14471600|10578500|8088800|7333500|7106100|5510600|7445200|7084800|6761900|9213900|9480200|10819100|6548200|11893400|8907600|8449500|8013100|7728900|4488800|5316700|8326900|5384800|5470900|4130000|4117600|4480500|5940000|2644800|3911300|3254500|3467700|4028600|3419000|3538900|2735400|2629300|3089800|1271700|3151100|3220200|2566000|3663700|3795500|3425500|3429700|3536900|3281800|3118600|2673600|2844600|1892900|2933600|2135300|2587300|3049400|3024600|2019800|2073600|1880900|1460200|1173600|1004200|1572900|1754800|1336200|1220200|2587600|2583100|1929600|1993800|1216600|1754800|1765800|1988400|1891800|1955100|2015400|2075100|1972500|2036100|2006600|1919200|1962300|1930300|2026600|2035000|2153500|2379300|2017000|2027400|2028900|1942300|1973400|1993500|1828900|1852800|2005400|2299900|2950100|2336800||1694900|5007100|4818600|1621800|1213800|1456800|879500|1764000|1393000|1795700|1278500|1511900|1342500|1463100|1441000|1770000|1496600|1463600|1635900|1462800|1189400|835100|974500|1437400|1354600|3238900|1002700|588700|287900|881000|1242100|1337200|1159200|1288100|1552300|1821600|1739900|1706700|1874500|1702100|1288400|1168800|1686600|1877000|1987800|1990200|1992000|1580100|1344500|1075200||1550600|945800|1598100|1536300|1267100|1362200|1608700|1612000|1648300|2139000|1106700|1274300|1295000|1354900|1568900|1372400|1152400|821100|498400|1162900|1201100|1209700|1577700|1707900|1698800|1261700|1086800|1093200|1346100|1110800|954700
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||8088400|14055900|17264800|20359700|13906500|15806100|14002100|16302300|19071300|24490500|39478200|37509700|68081104|24082100|25842400|39087900||21521500|31283200|36452400|28246700|17701400|24891800|40945800|73911400|31232100|65233000|24761400|32023800|19191900|20067700|49904300|32877200|48796400|35428100|16734600|25483000|32668800|52697700|42916000|33489900|26881400|30955900|32160600|40780300|62990700|71737800|108566704|34340700|49961500|46502000|86573800|73444304|35233400|30846000|26398800|38975700|24361700|28302100|22862700|26754200|27799100|47591000|27447300|37769100|40530200|47125500|31466200|33538400|24133300|32581000|55843900|27369600|44133200|39307500|34012500|29311200|46394800|46477300|30717800|41426900|128069200|56478500|65019000|73639696|66087600|43756700|24597300|49232100|98072496|102434496|77877400|59972500|28189600|35802300|10585000|53497100|23237900|12313400|21305600|52398300|61695200|65915500|40604500|31499000|13993600|85268400|71181400|33446700|47409300|59359000|78136496|100111600|8203100|22865600|32594900|39635900|19656100|11921100|17147000|13029900|23359900|22006500|37717800|31939500|33648700|34885900|37323400|57023700|44641100|35057200|20462900|21539300|27016100|23723600|16956400|24327500|22539200|12868100|10233300|32506100|23674400|32139600|36020900|26882600|43248300|79486600|55978500|40165400|72215696|38562000|27297300|21031000|31457400|39672200|50959900|47296200|41024300|91766000|49569900|32184600|35692400|44688500|83012200|36795800|63599000|141366800|75323296||64534200|42381300|29459000|27457800|31756100|25764300|21630000|51105400|36896700|47356900|45047800|64097100|10825400|19227100|13966100|16183400|16989400|29858500|28683000|24371800|34352700|9142900|7918300|23631700|27713800|34630000|70504200|34716000|34868400|38152700|49116800|33689200|64944000|32782900|43217000|24875100|61681300|23479400|33112800|43817100|37866700|22963500|30329900|44182700|48470800|40652700|53014300|52606000|46939600|42330900||102302496|237179808|92419800|110714704|35915800|44040900|51061000|51055800|56842500|46492500|36234800|66375000|122013104|70814304|80388096|49254700|44077200|55449400|46787000|51760500|54499000|38066100|28265300|29957400|32058300|28283100|38940600|58881800|10776100|20195400|35471600
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||500|200|2700|2700|1100|10700|12800|18600|23700|11800|15500|241300|37600|26000|27800|161300||2100|6000|3500|4900|14300|2100|10000|2800|4900|13300|2900|8800|19200|17500|6300||500|100||3400|3100|10600|12500|9500|12900|82700|7200|2300|4100|10400|33600|10400|3500|3100|35300|37700|15200|18600|34200|33700|6900|28600|143400|6500|300|13100|97500|128000|115200|69800|98700|72700|174300|6400|22200|65600|277900|11700|18100|7100|6600|171400|45200|43400|40000|54300|46400|38700|39100|56500|17500|340700|431500|451000|414100|374600|3033400|3083200|1457500|3021300|3728200|2224200|3406700|2375800|1924000|2289000|2236500|2965000|32300|60400|44000|7754300|7865800|7724500|57700|10200|2621500|2404600|1906100|1237800|1962200|2446800|3947800|3903600|5463800|6274400|5419800|4504400|4298400|2650400|2535500|356400|92500|1464300|484700|3587800|3283300|1495400|268000|276200|274700|147600|136600|333400|301100|271300|378900|4200|4700|31100|904100|691000|707500|689900|344700|9302600|39142700|603100|459300|603200|5200|3400|6800|2600|3600|3000|4300|8700|5200|3100|6900||5800|6500|12000|13000|25300|1278200|731200|1134900|1500900|1679900|1599400|1438500|1212100|3142100|2021300|1421700|1052000|1255900|1321600|1303200|1088200|294700|591100|1386700|1385000|465700|1400|129000|1412000|1034400|1808500|1629900|2609500|2547500|1951500|3087900|3137100|2507200|2844100|3238600|2597100|2414800|2478000|951100|239500|817500|1140400|1051100|1060500|624000||1066600|535300|825400|982000|600800|1970000|2650200|553400|548900|2000|||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE||3900|60800|35400|75700|151300|175000|51400|12400|24900|26100|90800|112300|73700|37400|5800|109500||13900|17100|3900|25000|38500|68400|58000|156600|44300|11200|9100|108600|56900|149800|56300|152300|152200|224000|567400|320700|93500|267900|272900|867800|350000|1828000|63900|385400|95900|489800|168500|399500|139200|257200|146600|54900|317700|33700|121200|106000|165100|147100|1411200|50900|160500|102800|71300|74800|54600|113300|371200|264100|570400|197000|377300|59600|50600|792500|247400|981400|64400|32300|70200|642200|146200|165800|187500|721000|229300|232500|228000|125400|439400|621900|747700|114100|29800|28100|80000|148000|35400|5300|51000|36000|42400|56800|433000|241600|33400|22400|80500|70900|73200|118200|72300|107300|56300|14000|62400|38200|15200|2200|14900|8000|116100|37200|139800|436000|55800|6900|31100|39300|46500|16200|25100|639700|5700|39300|13300|35100|17900|73300|30100|19500|45000|102800|19300|14200|80900|127100|215200|161900|17100|38300|125900|6500|91400|287900|24100|108200|22400|355700|76900|41000|49900|131500|782600|2222000|50000|62800|25300||26400|30800|19900|61100|21100|24000|25100|102300|65400|191200|181100|147100|49300|126800|127700|153300|99000|91300|145900|144600|71800|72300|193200|197100|121600|77700|75500|47500|162400|220600|17000|147700|46100|207500|191100|106900|125200|213600|451400|240800|34400|255800|259000|216500|228200|187000|350000|890900|355200|252900||374300|521000|101300|37300|74300|113700|178100|620500|53900|37500|12700|260600|124300|238300|215500|307800|281000|100100|223100|208900|27700|28800|24500|49100|14400|279300|194000|130100|386400|63100|161600
06644|101437|/equities/indika-energy|JKSE||17276000|70105000|100063696|116200704|123693400|44893100|59793800|104118000|102068304|79271200|145996992|179727504|191715008|145049504|225172608|147121408||106566896|204008800|168494896|329931808|126355800|176708400|260097408|510812416|539116928|287987392|221580800|248413600|253600992|828334016|71618304|84172800|134993792|74243296|72003504|97001696|107990496|179076800|180135392|205489200|120938600|246154800|417388416|385553312|487904384|582327616|710973184|199184992|71134304|67643200|114791800|70719296|130018704|153359504|68741800|73446400|97386496|51501200|63543600|67509000|56608300|128527000|100849296|66831600|51059800|82163504|49841100|89344000|26124300|45796900|41400500|64025500|70355696|255037104|93991104|93844704|96406600|84516000|49581300|68235200|187312304|193727808|166561296|353123392|321358208|91843104|207695296|195427808|297736096|369297696|350098816|205855008|90640400|40770200|22268100|116297800|136195600|41394100|68599200|76315400|52076900|87997400|74767000|130922704|41104700|169797296|102760200|94959200|237267008|436857984|99482704|29883600|24912500|61281100|95231200|111781504|48901600|13841400|15255700|28926300|43774400|61988600|17329300|27640500|31286200|75252304|32161100|26239800|19184900|25417900|32413600|22494400|16974500|24568100|16370800|52735500|47848600|18719700|28593800|86868704|77920496|69377000|61068100|56950600|64192100|73678896|63599800|37054300|55773400|31268600|15494800|19882000|21072300|66713400|68103000|22398200|35934100|59066100|27939400|44963000|27651900|56057800|55324800|193237696|283755200|33851300|45420800||39671900|49449900|66895300|45621300|34784200|47789500|27795300|64680200|43968600|42543200|47509900|66345400|96922400|110007504|231720304|83916800|76817904|170959296|100549400|213651104|148468800|74046496|21392200|56413300|46893200|88685696|70596704|82330496|60271200|94466800|66548800|39679900|45658700|43152500|76453504|46789300|50614400|39402900|72960896|140365104|51105400|85563000|121482704|116401104|87944704|49333600|59729700|82434896|61849600|64280600||143797904|36377600|64209100|101539000|41250600|80745600|69142000|57118200|60956700|120676896|93918600|119921400|79655504|135070208|61027100|51555900|68646704|129216704|138744096|130697000|123031600|151466496|144219296|25627600|65520200|252958096|152937792|160999008|90223000|169988608|202263392
06645|101438|/equities/indo-acidatama|JKSE||6288000|2843800|3875400|10336100|4354900|6669800|5319900|7883500|9298400|12500400|25727400|35000000|10829100|10159200|13664800|20840200||25500800|38133500|62135200|43513300|72575800|29944900|30308900|52379500|44207500|283664704|83668400|207754000|129057696|560319872|1992082816|152643392|16185900|31965300|14399800|3419600|10194300|11025100|12029900|46203900|4767200|8597100|17894700|6778400|7512200|18391700|73814496|159180400|9105600|10484700|8526600|10710300|10361700|13353200|12681400|8788600|39438500|6454100|9803200|44453200|33726400|14816300|13136700|9217300|11985300|41219500|10826900|39368100|34640800|27869300|170003696|65151000|113528304|254646496|4288200|6161200|22672900|56670500|27418500|5992300|5850500|14885800|20376300|65736300|23285700|9028600|33275700|72456400|45467600|45007600|71372600|37125300|45340900|71395800|18998400|39119000|86720096|339898496|28692500|15630200|12300900|53873200|17625100|79643200|128413296|75778800|29382300|37978100|26987500|12464000|22751800|23284600|21603800|11284600|11848400|12760000|14735300|5015900|27702000|41109300|14947500|55759600|21246700|18933500|3819200|12710700|13981100|14823000|10816500|14688500|7977100|10212000|7721200|23071700|127570304|6234600|2462300|1087500|842100|4254500|6437200|7643000|4020200|9972700|1354600|2285100|4660600|8832800|3561000|2780000|6410000|4451000|4172200|3386000|2768900|11842600|6226000|6014600|16516300|22343500|37597000|10167100|16153700|23261300|16138100|21128900|89226800||48099700|16823900|44298000|46341900|104963904|6132400|3911400|8263200|20882300|16741300|23064800|34001900|21751900|18247500|33271000|245483696|69051600|23431000|12371300|20635700|38713700|27578300|43404500|6521500|53919500|87085600|93585800|69422600|60997100|67546304|91013200|45526200|157693200|79254600|278161504|279576704|1158868352|26690300|56097900|37528600|13429000|49062900|34573000|36273400|33830500|96792200|45212000|31708900|35710700|29202600||112865104|31564800|90116200|289776288|72115696|120174800|88790304|236756304|552640128|104100|782500|2769600|2100|900|65400|583500|4100|439900|5135800|34400|60600|3500|110500|114500|1400|4800|377200|31700|207700|700|360100
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||4067900|111852496|12539300|18338800|46087900|6943300|6888900|3479900|6144200|14662900|20534800|26365300|22298600|68018600|59277600|36061500||25340000|31294100|57677300|83392496|439470784|467493792|20278700|44579700|74179000|310250304|82940800|320392512|228130000|437112000|157907392|174109904|70263504|26968900|1205100|192900|273800|1180800|1259100|5706400|3633100|10966200|8518400|8958700|15488600|5559300|18959600|26015700|39127700|29500100|29039700|31151300|26984700|13285400|4103200|4356600|130800|763700|429000|1911900|2576800|3759600|3080300|38551400|1115900|4166600|27650300|21291300|38282500|5030200|15275900|32986200|7569200|20991500|40993900|2899900|66564500|7697400|13387200|22587500|4681400|75363104|25165600|1829300|1044600|2006300|3942800|15041900|19877500|2102100|12122300|23759700|57622400|12755200|2324600|2739100|25365200|30270400|129800|33200|500|979700|2122200|4173200|10500|601200|3054100|30086800|40845300|2423900|400|72200|194800|15400|4900|34500|36100|4700|568200|3612100|21600|1010000|19700|206600|10500|4200|400|100|2400|400|1400|2500|12400|373000|409800|1423300|3102900|22337300|19100|4259700|4601800|369000|649200|2922000|15669800|17415700|12478500|10205900|26695800|97704600|11025900|82641296|31477800|69998496|29447700|54254800|57416700|||||313514208|373879904|22375800|93200|129900|131600||15332100|15964400|385800|25526900|2370600|97702304|496900|3777100|52900|467300|846600|185600|1200|1242100|92300|3900|420300|33500|71500|73000|873200|95300|118100|228000|77700|25645200|2814400|11000|58400|194300|32300|440100|614300|365500|109000|62700|6800|4500|8400|22000|75000|8700|109200|9900|11700|37300|32300|39300|8300|16100||59000|13400|8800|29300|12800|52100|260000|30800|103900|165300|2803800|3838500|583400|4665400|1791400|320300|1888100|18400|3300|78500|108800|12300|75100|419300|185700|49800|108200|782200|296800|2600|4500
06647|101234|/equities/indo-kordsa-tb|JKSE||3800|11900|22700|5900|36500|9500|2800|4300|7400|2600|20400|1900|3000|2600|17800|69100||7600|2200|8500|9500|10000|17300|44500|37500|4000|5400|6200|93100|9400|60100|22500|24500|3800|9300|8200|29400|31300|51600|51300|6400|12900|17300|8400|1900|10800|1400|26100|3000|1100|3100|2700|28300|900|10100|2100|12200|20500|22200|8100|18200|54000|224500|24800|10900|800|3000|1200|1000|3500|1700||800|700|2800|900|1800|5300|6200|10900|2100|6700|14000|22600|1800|6400|2900|10800|27900|11000|49800|18000|7600|1000|1700|300|2400|3100|200|100|500|1800|20000|5700|1600|100|1300|100|||500|4100|1800|600|6300|7100|100||||200|600||||600||700|400|900|18500|400|1600|400|600|100||1700|||1900||100|200|600|400|30900|600|8700|700|2200|1400|22200|100||1700||400|300|2000|2400|500|14500|23200|1600|23400|33700|25900|||17200|200|45700|||||100||||100|900|8300|100|2000|200|1000|||||400|600|200|||||||||3500||600|800|100||100|100|5600|600|1900|1000||800|1000|15100||300|15200|400|100|3200|8300|5900|4800|2300|4300|300|||500|300|8800|200|2300|700||800|16300|6100|1100|4600||1200|1600||5200|21100
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||4602200|10926700|10137900|33903400|3404300|5625400|7763700|5010400|8446100|8980900|14441500|45252700|13152200|4195700|2611600|4738500||15397700|8390500|16905500|13453100|10037700|14042500|14443400|13544000|32542400|25917800|86769696|20069300|15699100|36714600|58120800|21813900|62356800|113279296|355109600|452724800|91530704|8698200|36679400|14395300|8136700|22035300|36726100|15213100|37348900|129633696|192726896|382257696|424955104|703569280||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||4700|111200|146100|1918100|136900|2212700|68100|641600|5876200|392400|864200|211600|676000|91600|82400|628700||6340600|716700|677400|1356600|977000|202800|46800|19300|8100|6300|2500|13100|7100|15000|10200|33000|27400|23700|68700|50600|49300|82700|1005600|848000|108000|870400|397900|1188900|146700|24600|10300|72600|125800|143600|145300|343400|1358400|343000|60000|10400|17700|21700|126900|118100|96300|108000|194200|61000|73800|89400|6800|19900|73000|54000|195800|1643600|1200800|678000|1563200|1444900|4400|374600|618700|1700|15200|12600|54700|5500|22900|300|2900|11100|11600|30800|6000|24200|38400|16400||26200|53200|181600|2700|3900|155000|500|11900|400||1200|2300|400|700|54300|5200|22300|34100|44400|112400|60200|118500|103300|30500|4800|500||||200|400|600|6400|22200|1300|1500|23900|28400|9300|205600|4100|100|4100|81200|1400|400|336400|7900||||700|200|3000|400|11000|3000||800|200|3600|3500|2200|22000|71500|200||100|600|700||100||800||||700|5900||100||2800||600||2800|10900|100|10000|200|6100|150700|8500|3200|1000|18500|20400|89000|5400|7100||2400||6900|2500||9800|8100|300|||600|||1200|400||51600|400|600|2600|100||25000|38800|1600|25600|63100|400|61700|66900|64200|10800|71000|52100|5900|91000|28900|24500|98100|5500|1900|100||||||100||200|||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||1431800|16362100|39116800|19322600|23304900|11797200|24804300|21510400|15855700|22645900|24784100|19173500|15223600|13615900|26258700|50184400||19849900|24480600|24403900|36215100|41033700|34410900|20128700|39720600|28741900|35947200|17614900|14316300|10469300|18224000|9785000|8947400|20672600|9684500|6785800|10902700|11353300|19748300|22824000|36358700|25475100|28086200|34622200|27330900|30665100|52681900|35763100|21436200|22415900|11060100|14426500|15978600|21429500|22496300|9702000|11634400|15124600|11315600|16724100|13407100|14283600|15822000|20589200|23067400|11247100|15155600|9159900|5464400|5678900|8290900|8061100|14076500|6855000|16715700|14928400|9452300|12634100|13092900|9639500|9760400|24487900|28268500|15236900|27004900|38565900|11496500|18964800|36501400|37902600|91061200|38144400|36894700|19871000|13056000|4548800|17139200|12930500|5227400|6924100|9441300|7965700|19187800|20130600|21065000|6790800|32581000|16079100|18611900|18025400|24519900|21928400|19068100|23425800|26730100|26836500|20418900|11546600|3653500|6353900|10404400|5513800|7257200|6019200|7358400|9918300|14368100|12104300|11022300|11704600|15040500|8817800|6626600|10229700|9561300|4438800|11316800|9622600|4157000|2093400|8835000|15573900|9397700|11693700|7287900|6943200|8699700|7565500|9993100|6047200|3191800|3690100|5922700|6248700|7753100|6956200|6649900|8961600|12294300|6612300|4815000|4836500|6176400|5464900|5916100|7971600|7243900|12818000||3242700|4972600|7179700|7012200|6841100|4450500|4852800|12769200|14623200|13670700|6275000|15915800|7281000|8600900|13050100|7511600|4516600|9168800|8193000|7437300|12110400|7198500|2214600|9441500|10416100|10837700|16724900|18512200|9985900|9307900|10095600|10225700|8342500|5970900|4244900|5426100|7869500|5381900|7110200|11598700|8078300|5541000|7432400|13217200|10161000|9050100|7038400|12519700|14533100|10532900||10110400|3606100|7522900|7519200|5341500|8441100|6577100|4125500|5004000|7950100|7008500|6300700|15310700|11526400|6964600|7199300|3200800|6233700|10696500|9632600|7623800|9208300|6169100|1958300|4967900|3321200|5474100|3678100|3351200|6002100|7906600
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||2149200|8877000|13222600|15567400|6587100|5993100|17298500|16728100|20766800|24469100|20209400|41331100|176449904|21899400|27955400|45521100||11076500|15171300|15608000|9489200|11658500|12588200|12723100|24997900|33642400|24369500|13192000|11808700|6192200|7836300|16382500|12674800|14846500|7358000|9532000|25345800|36211700|38517700|23668600|15099600|9370200|23417800|26975400|15467500|33410200|32697900|15649200|8925600|8991500|11737500|9484500|9840900|14493500|10938300|26274400|30728900|9791900|16755000|15414300|16495700|12011400|14309900|14032100|8711200|9428800|7952200|1935800|11206100|9647600|11257100|17787700|10220900|15338300|10148400|33296200|11752300|20033700|19229900|8129100|6609200|19764800|33859100|29221300|27039400|20785300|9229600|11437300|24970000|20792200|32791400|25439500|13884100|19806100|11837800|3758700|24223100|13798100|7006700|6730200|11426900|14543000|25712900|25061700|21445600|7267900|18647300|28989700|21350000|23573200|23123000|13713800|17314600|14012800|15075300|20381800|21627600|42497600|6868600|20823600|8221600|12008500|19455300|10717000|12488600|16163500|18716400|16399100|13294200|12187900|10769400|6361800|6173600|9717800|6636400|5366800|11043100|12697600|5393900|2958800|10063600|9704000|4465600|11129900|5664000|6340500|6447500|11349500|7124600|17378400|8100300|9774600|17246300|17036100|10798200|5411600|16557800|8418000|9350800|10486300|16909300|11163000|5875700|5832900|8872700|7806700|11007200|10704600||12399100|7995300|11691100|14215600|10378900|10596500|4949800|5796900|6145200|11465000|11725700|8226300|4305700|8302200|6303300|4493600|4069200|8402600|7269000|12934300|13523400|3007900|4497100|8567300|6415800|14481300|11701500|8378900|11037100|9160100|12901800|7343000|5904100|9009500|5644000|8792200|6172000|7283000|8393500|9999000|10711600|8976400|9912600|8495900|6327600|3880300|8346400|10553700|16524600|13292900||13113800|11402700|6925700|9058100|7054900|7622500|6453200|5371000|11328000|13484000|13573800|9918300|8928300|5296800|7213400|9801900|5289800|6180500|5878700|8748800|5361200|4405400|6586300|4142600|10521300|12253300|12720500|9980500|7257200|7832500|6594600
06652|101441|/equities/indofarma-tbk|JKSE||72800|332200|466100|1313000|701100|1408000|6040600|477100|323500|784100|850300|871600|1026800|527200|822500|974000||1298500|1583200|1417400|2168700|1615200|756000|532100|2298600|803100|1844600|1784600|1009900|838100|1180800|2031500|4005600|2758800|1176100|2685100|5820700|5376300|20226400|1395700|1444400|1739400|5790600|2690500|3281800|4418100|6703100|2644500|1865800|1360600|1346600|1255000|1774600|2381700|2921300|4093200|4377200|7846700|23766500|15690500|65219500|40792900|3081600|1494600|3604300|849200|1779600|854300|1629700|2808100|7811100|2464500|2841800|2158600|3403600|2930600|2312800|4745200|6027900|32750600|31822500|44850400|20076600|107003000|124802496|140179696|7842300|21930600|37899200|122882000|50414400|12147500|12082600|20607700|6381000|3454900|16232400|86246200|11785700|43477400|18457300|6875000|13924100|26357000|33587200|10868900|91237104|151022000|37826200|210998496|96957400|16637200|6661600|6627700|13067400|68238304|6490900|11095200|4249400|8086200|8892700|17991400|36369400|25052900|56859900|76362000|129929800|33972700|30890100|108915696|12617500|16695600|17254500|41756900|59456900|87544704|70741904|22440300|86710896|51802700|207666896|24221500|8034600|1692300|909200|507700|1055400|8071200|7140500|10131400|1348300|703400|554000|4269800|2199400|2365700|379000|694600|2146600|4543100|5378400|15021200|15625500|1521800|5160600|7893500|30579100|24341300||3552100|44097900|47500|144300|88000|72900|60400|228800|275600|982400|715300|178100|86900|34300|27600|170600|149300|498700|251500|202300|85300|155300|4648800|342700|316600|237900|606000|174000|274700|123400|142600|215000|209900|170600|465800|9048700|366600|224200|530600|927900|37200|148900|209200|1080200|674100|572300|650300|1035900|6162800|292200||3594700|7791100|2297300|399600|295500|1331400|891800|201100|158500|379900|3517300|145400|158800|118900|127200|206500|135400|597600|2721200|826400|648700|1186800|2177800|5787600|20702100|29587000|14434400|257900|183100|230000|504200
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||6220300|39756300|46953900|59130000|49372500|44286100|30995800|35204600|49048800|67021900|61929300|79606704|56332700|37542200|39603400|98185104||41548000|54728800|33032700|48200600|62253000|50254100|47962800|78306800|44515300|55541600|26419400|35019000|14434800|25130900|34973800|41693900|41593800|14038700|21263400|30097100|36851200|66130200|33846600|58248000|39351700|50141400|41386200|47453800|60226200|60510700|42563300|21348000|22606000|44420900|69646000|33162800|25710400|24657200|32973300|34159700|28209300|36221100|37200700|60388900|35487700|47084300|33191400|32616100|46372400|35270100|15378100|19128600|28789000|27001100|31201600|32310900|41201900|87789696|46515300|46636400|61767300|60096600|47316200|49139000|57932900|69654600|75639400|67289904|54834000|27496500|46815500|92809504|72925296|98717400|53493600|62440000|68697800|57029800|15942300|33859800|48730000|27233200|30349100|42577200|50354600|61567100|56753600|54526000|20123600|61350500|114152304|34327100|84522896|71633504|31740000|53400300|40434000|70634400|85745904|92678200|170875504|28985400|38910100|29179100|31080600|41794400|50643000|50075100|75349104|73163800|72756896|54873100|41717200|41248200|32087900|54251300|26303900|28273900|38556100|39463200|32774700|18261600|16837000|34462500|36658200|33220600|39510400|30308600|27265100|39925300|29760100|43908800|33272700|27452600|23654100|20258400|32806300|33878300|39075300|48456300|39214200|34812000|69176304|57245900|31547700|43040100|27607200|19333400|21852600|47175900|59885500||48247900|32526700|46216800|34655600|83456496|30593400|46980000|67953904|53502800|127696096|22793300|37055800|20654100|49081800|24387400|35455800|45153900|54171400|47942300|43134500|42350100|16060800|20540300|77403800|59490700|45380400|49442000|31498400|50646700|49513100|27626100|17563800|35849300|46482300|21042100|22922100|47663700|38933600|37705000|35539400|23488000|27069000|24566300|30170000|19653100|19391500|24361800|20627500|35218800|36904200||56986000|42010000|62518100|36203200|34201300|39384100|32176900|35686000|45148600|20825600|28974400|31169500|39723300|46874100|40722000|31825500|21753100|46993400|44921700|51857800|45615900|50453200|33329900|26418500|55037400|69781504|54205100|65287000|46272700|37863300|44876000
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||3573500|21887300|44921100|34646700|64706400|25967900|24346700|34760900|52680900|78028304|39597300|28742200|27450700|33056000|40977200|83184496||34463300|39143100|29113800|46086000|53945500|43858600|44150200|75269200|74182000|44194000|37110600|27618400|23637800|15320200|27092900|13972400|18284400|11321000|16497000|19115600|18719200|44274800|17480600|30313100|10786400|24773800|35398100|29972000|52590000|48197100|21947200|13995100|20736700|19102700|25720300|25708700|12925500|14770800|17570800|21516500|16510500|45834000|20976700|47064400|25246400|38086700|20971400|30299900|31908900|24181800|6001600|21471600|22939400|14660700|18613100|19833600|32413100|70528304|43867700|35666800|48135800|55335100|50651200|70957104|41691300|53934300|77297104|36304800|46518100|45171900|38684900|69169400|94613296|132365400|68055296|60049500|69082600|31222000|10310300|26386100|40633600|14956500|15643300|27084000|22527200|43401900|29313800|27709300|11478400|40402300|115448400|36821400|46577700|45981300|31249000|44363600|50279900|41678800|88147600|120714704|289225088|21806200|30324200|20441300|18689100|24391300|22976400|25112100|31891700|36470700|44663200|28512400|30393200|28029000|22574200|66549600|15134200|20084500|15461000|19260100|20770100|10122500|14414800|37336200|16407600|19975300|30478800|20783800|40384200|34261600|22450700|29554200|28695000|23689800|17654800|16189100|24710300|20188000|16923300|47879200|42134200|30478100|38043500|33443500|18082900|18990100|20212000|13797500|40292300|40839600|26225500||25385100|14100800|25570400|29827900|47601500|34239300|26564700|42589300|42153900|83860496|17803900|23734300|8228100|26757200|39462600|21257200|21069000|31473700|41765300|36826900|30384700|9092300|16321900|52680300|37326300|24841800|52739700|21462600|15287100|27900600|37965200|21098200|8021200|17612500|18033000|16674100|11828500|9025300|16773400|19575100|7351400|18593600|39592400|9033600|9237700|7390200|10392500|11315800|19707500|19548900||22370300|23648700|13857200|18067600|14702300|16821600|12123800|10061000|18076800|16079900|14375300|12189100|23889300|12673600|14713500|19265800|12548900|23099600|30467800|45118600|48382300|60530700|14638700|14354800|23932700|22299400|15506600|46676500|15857000|13412000|14698700
06655|1179330|/equities/indointernet-tbk-pt|JKSE||12300|3800|3200|32000|8000|9400|8400|1700|8300|5500|1800|4000|11400|13000|19200|4000||4000|8800|11300|19000|19900|35200|8800|1500|9000|22900|11000|25300|6000|51400|3500|7700|48900|40500|28000|7500|26700|17100|56100|47100|32300|19500|19100|26600|87900|44500|25200|27900|54600|77600|119500|483000|55400|97500|201100|137500|89400|416200|817700|1479500|650800|1738900|1082400|251000|20000|16300|16400|44500|47400|38300|58400|117900|74200|172000|1456200|162100|635000|247000|996700|128600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||1812100|14706200|15078100|18911500|20863500|20015200|11297600|15870200|31788900|8790900|9656400|8480200|10847100|3492200|4315700|18010800||9238500|33010700|19732400|23139600|35333400|28747000|79483904|59741900|15773600|92189600|125384600|27843400|30311000|65278900|20447600|33801100|20511400|9616000|27816400|28896500|56044900|56797000|45722300|120269600|135386704|53552400|162873200|136713200|66920500|208250208|305478400|291923392|221618496|391372800|454310784|558873024|434556416|58367200|43511100|8506600|6005200|12265500|20451200|161744800|7450000|17531700|7393100|10265900|17816100|33068100|5861000|50730800|272563712|201678896|11878600|35569900|12794800|54538600|35608500|21557300|40360600|23343400|106653104|5669200|21637600|30182100|91914200|41942600|44469200|104651296|114141904|313915712|65882100|138306096|517651712|102617104|81118200|23491300|4444600|30766900|20680500|30602800|36704400|46676400|94687800|140159200|152977600|584257792|65461100|113370496|15075800|16792900|34827000|34079800|8602700|105141296|68260304|11913800|21364800|24941100|8887100|1956600|4228200|10906500|502800|395400|497600|2671700|1444700|4186500|6102200|4392400|387200|5097500|469100|2636900|687100|3326400|1138500|2497600|2405500|931900|1467500|16448400|949800|6472600|5790700|5658100|3018200|4563000|2084600|2706800|4930400|1636500|2130100|1754300|2380400|7186700|2834700|6906300|3633600|4902300|3197900|3464300|4072300|10507400|11623500|12978100|16626200|5143700|5054800||4464200|23333800|5446600|7901100|8920400|17351700|9766800|43358100|21722000|44061300|16428700|15907700|8286300|43582200|47360900|85204496|48953900|124601000|70625400|36191800|11365600|316000|3926600|15014500|3736900|6984600|4623500|2552200|784700|2460000|4245900|5436100|12309500|7354300|34647600|25912200|5988300|9634200|9807600|6425800|8773600|4695200|4794900|6453400|4755900|7415900|16505000|20080800|21893600|65486100||85250496|5688100|11146300|13563500|20642400|31812000|111053904|34979600|12441100|13912100|32073200|6267900|5110700|10354800|8392500|36926500|11962000|7166400|22352600|20354500|8353800|18477000|5677800|9887800|10104600|36482700|15997200|3843500|19992400|1554100|883100
06657|101445|/equities/indomobil-suks|JKSE||881600|5084500|8878300|22500700|3115700|4271400|1885900|3507300|6977200|4021400|4564600|9736000|7796000|2388400|2559200|6748600||4819300|2665200|2243500|4197100|2632700|3204300|5381500|4998900|3053900|9574400|12690400|7089000|6323300|6982100|4656100|6703900|6354300|3714100|5062400|6040200|4255600|10973900|19076800|14439200|26549300|9594400|21263800|28769200|42881700|39565000|19245200|32700800|37651400|44560400|106434096|253479200|145200192|11746000|17282700|5687200|4485700|12126900|12073500|41046700|7396800|14870000|7187000|5903600|7064600|11486800|2257200|16421200|29289100|17423000|13598200|11783100|15225400|25723300|48595000|38432300|111776096|78687904|191114096|35738900|89560704|64797000|96739696|129998304|126185000|156829504|146390592|366999904|90270400|145799296|619074304|149221904|188326592|116336096|6816500|29595100|54578600|21123300|64426700|61989400|128934800|104083000|59849600|290700704|75989400|213764192|18357100|17013152|55111408|34572664|11765651|63494648|79856048|12329963|29492276|25751500|3590042|917428|5543303|17205350|6606009|5952367|5229761|6874729|3031502|4845995|15853350|6824029|5873011|5601666|2061275|7485018|6101843|3930666|3368242|4665553|8313328|2814007|6595722|45601856|4905512|6365315|4256594|2516525|1864458|6481201|3071285|4506945|8054265|2121107|3816145|3598754|2414180|5904396|4571081|5637985|2598820|2161415|6285748|4147112|2163514|2309106|10469285|9690625|16518748|869038|837862||621101|844895|769212|2221247|1830448|1610223|1083594|1815122|706441|2779682|3226849|3291090|5318985|14780463|27288454|10745878|8481908|17684532|25965950|34677528|34822704|3966355|3083882|10201299|12532239|31642040|8262313|13457540|8096882|16837014|7680995|14613457|21394448|13842775|15704924|43253488|77954952|37195736|41102364|22428392|50118248|29451232|34325672|76151376|37334400|90164624|145884848|282579456|75755856|46323620||144474496|21673036|70646496|53823336|102170864|69633648|116092368|90215424|31065340|18454900|16789358|26034704|80851256|47991788|4966709|1427997|994685|278483|15886625|662564|203640|206054|248461|153884|276173|34955|381667|8502|143178|199021|107908
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||636800|521800|672100|1832900|847800|1550000|1100000|2499600|2714200|460000|1982800|4790400|2052600|1333100|845800|4776600||3772800|1173400|641200|755300|1076500|1631200|827700|1543600|577900|2227600|3174000|925200|2596900|1738800|8156500|11908400|7723700|744200|4597200|1092100|808900|1086400|8389400|8827000|5065300|1340400|2703500|706200|796200|764100|654200|655900|1708400|3019300|1242100|5867600|30932100|4739600|1129200|1014700|5942200|1109400|544700|1255500|2790100|6589900|4895500|6589700|491000|1767600|285500|1101300|1247800|920800|1057400|915000|827800|3322300|883300|1444700|1535700|2599700|1603300|282300|972200|1151700|1054200|3122900|2567200|1301700|3683700|1716000|4663200|10249700|7159300|1527600|2536700|16402200|349900|1493100|3201700|1579700|972100|599200|705200|1631600|7298000|2520100|414900|2319400|2063800|2266300|2806000|5048400|7148500|86678704|80086096|542300|8092300|5721200|710400|276400|540000|106100|220700|114100|225200|127700|358600|840500|11190700|2745500|812100|7344800|1704400|1826400|2773500|4732700|14026700|45805800|76896096|2699900|6226900|207833696|1060400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||612600|740900|1505400|1000900|3352100|1248200|2480000|2548600|8573400|2209500|2065900|4208500|15603000|7712500|3557400|3248900||680700|793900|2176400|1599200|2546200|10608100|7928500|2981000|2390200|6180100|5033800|5891300|6130900|12991700|19865300|27160100|56799200|15550700|22071000|4387200|35066500|26313800|22301300|95361696|17740100|3848300|5148700|7151500|16195500|29252800|73135296|92391200|100065800|171785408|58352400|151671392|331181184|207251696|158656096|39134200|11778200|330500|994100|2445800|4407400|10828600|2146300|1204900|524400|244400|41000|15400|21600|585900|37800|77900|431500|24200|195200|2400|278300|86000|691200|363000|932700|4175500|2955400|1627500|1395100|137400|252400|1191000|1990700|3311300|1567400|711200|69000|12300|81200|93800|37200|448900|180600|105400|35400|55800|156500|140300|89800|315800|148200|617500|4897700|17332300|4289500|4995500|1202400|1957700|541400|2339500|1861600|3223500|1854100|21261500|39455700|8098200|1153100|1315100|307100|900200|457700|1372900|748400|3700|||51400|320000|513800|1700|40800|500||530500|105900|20000|5500|200|200|17000|2000|52300||86400|690000|455000|380600|143000|479200|99800|4700|634300|537100|109900|3100|27400|11700|27200|46000|83500|63200||41700|13000|42700|72800|32100|59800|87500|605000|1179000|1570400|81600|2600|7900|69400|91900|117500|700|7900|900|800|7300|2400|294400|23000|12500|76300|11200||1300|20300|100|1700|200||15400|72100|15200|11600|3000|43200|28200|269200|27500|17900|61400|18400|34400|14000|250300|60600||73700|1400|20600|77400|1700|600|83700|11000|297900|156800|56700|120800|146100|670300|386000|289200|84900|253400|241700|446400|164000|4400|67200|123300|61100|497500|246400|320100|852200|546600|38100
06660|943994|/equities/indo-prima-prope|JKSE||52800|150100|210400|105100|80500|8200|226200|11400|11800|11500|5800|1900|28000|121100|4900|18200||25400|30600|47500|20900|15500|40500|78400|32300|400|7100|9100|10000|6100|6500|33500|7300|8000|1200|200|14500|12600|27300|23900|21700|33700|87700|13800|18400|31500|11500|114500|48800|32100|7700|5000|40000|67800|32000|92200|456400|41400|10500|32500|283300|51000|39500|51300|47500|63500|941800|19900|55000|100||8400|12800|||100|6100||||100|10300|100|400|1600|5400||200|1900|3600|10600||||100|200||100||1000|||||2900|||||||||100||||100||100||||||300|600|500|1100|100|||600|600|4300|3400|2100|5500|3700||2800|23700|100|14700|4000|14300|17400|1600|800|5600|600|8700||600|1200|3500|300|11500|||200|||||||||100||||||||100|||100|||||100||||200|200||||||||||||100||||100||2300||||200||||||5500|||100||200|100||500|400||100|||400|500||100||||500|20500|1700|7400|1100|500||500||2000||
06661|101434|/equities/ind-air-transp|JKSE||126860400|140219504|161760096|241063904|250896304|245605296|300180992|462056288|290008384|306932704|268516288|527261088|344093792|413857408|601031424|1695103744||1093275648|1992415232|2827635712|1400532736|473170208|1849031808|1180511104|2846915072|710324928|3963257088|4678511616|5636869632|874460800|1648267648|193236304|202827504|224016608|166091904|688956800|1252658944|1085823616|1974192000|545636480|3400640000|741468224|2914528256|1101590912|487181792|22627100|5726900|3571500|22800|85200|6800|215100|5500|120300|19000|19800|129600|245600|54200|15100|9900|42200|2100|1549300|284600|6100|25700|1100|4500|11500|41700|16700|62600|101100|14600|9000|5600|42300|3900|52000|21600|32700|2300|22800|128400|15000|3600|122900|150500|38900|4100|611300|1000|80900|1516500|2600|3200|29600|800||43500|6500|11000|11900|503000||1300|90000|88300|4000|1400|500|1100|1100|21300|1200|400|24600|408400|3100|900||95400|1100|2100|87400|400|1500|600|1300||38200|35500|220100|5438200|6100|200|5400|11300|1200|71600|9300|174800|7200|111100|561700|284300|81700|625300|210300|285000|584900|613653632|877606720|50281800|89938096|504900|400|1100|3000|8100|32900|8300|107200|300|28000|100|2900||22100|7900|1200|2400|7900|40400|195300|||||||||10400|2600|10400|105700|4800|181900|4900|1600|1200|2300|10700|200|200|2900|8200|5300|2400|16700|1200|5200|5300|13300|21700|5700|1400|1400|6200|11100|700|104100|265600|2400|500|400|800||153700|900|5500|4400|53200|40800|3700|114300|562800|4400|20300|50800|1000900|4400|56500|10200|324500|892400|46700|1256300|33200|82900|4400|1800|200|70000|5300|32400|1000|20000|17900
06662|102970|/equities/indonesian-p-p|JKSE||1400|1400|8200|900|6200|78500|13300|3800|161800|33600|1127600|17400|75300|90900|32500|95900||41700|27400|41800|11300|14700|30800|217300|14400|30500|29400|5000|38500|58700|57600|10900|116900|400|15500|12400|6700|7400|25900|33600|13900|17400|74400|5041900|5037000|5115300|110700|1300|600|13800|3200|4300|8200|6800|2100|6200|11400|3300|200|1000|4100|34600|36500|11900|29700|4900|5500|2100|10400|19300|45900|6200|2800|5600|6000|17600|697900|121600|7400|2108800|3600|1000|400|2300|2200|2700|11800|700|3800|3433300|6400|7900|4100|1600|914500||9600|400|909200|11400|600|3800|2500|22200|4600||2700|65100|22100|29500|74300|170500|63200|3184200|701500|226000|102800|206100|84200|313500|310800|541700|309200|44500|35900|29000|71900|22400|21200|94100|23300|529600|461800|336400|90800|94800|600|14600|97700|500|50600|65900|162900|106200|2200|38900|78200|11700|92300|22900|42100|100|2400|300|12600|11800|45800|9500|10600|31800|43000|114100|2000|200|7400|10700|19900|11900|||700||||600|6100|1900|700|20700|8800|93800|25500|5200|21700|20100|5500|37200|2800|15200|11900|8700|2308800|20700|30800|173800|29800|||1500|1800|15100|39400|10000|101600|83200|295300|45200|1600|10293200||900|10300|11828300||8300||1925700|506400|126800||156800|91700|107200|100||||19200|205600|164500|157500|378600|251100|150000|27100|100|51200|7000|11800|544300|219700|424400|334100|8951700|18018100|4041000|11419400|12149900|19426700|32347700|33313200
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||2945200|2338300|2201900|2056900|3796300|11131000|4539600|5866500|3173800|2288900|2919800|1764300|1852300|5950500|2330900|4268400||5712900|15618800|3254400|1177500|1736800|3353700|1956100|2901100|1722000|3124900|5720800|1816400|1942900|4516100|4942900|2709200|5444100|4626400|4191400|4307500|3784500|8642800|9346400|23487800|10162200|10668800|7069100|11883400|51800000|46913400|38960600|57440700|245802208|178418096|31475100|87330896|99689904|33717700|4179800|4931700|1719500|4506300|2324500|11815100|4173200|4943400|5683000|2046500|4536000|5265500|3045900|4154400|4363200|6941100|6057600|7548300|14653700|10821000|24711600|9785700|27085700|45588100|141352000|3579500|19620500|29401400|60821100|24973300|21879600|24930000|34984100|148801104|68626800|16981700|22010200|5606600|3772900|8155100|12311700|30087900|2998500|1751700|1621100|2505800|1065500|4286700|1251100|2296700|1191900|11640300|5911000|23698000|2802000|11916600|11301300|2992700|1185800|2067800|3558000|1930100|2150400|4349300|17696800|13494500|13833000|6973000|8455300|7183600|15998400|21412500|44250500|46927200|57209600|60026000|45319800|54257300|62687900|85061000|81140496|73572896|84903600|53742300|56792300|90712704|90682000|82419000|109118896|81464096|74429000|71633904|69452000|75597800|73993600|65326300|75022896|57518900|83141400|29797400|31446500|25367800|26038800|18852800|9141500|12763000|34393500|7812100|33079100|18400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE||237000|1527500|1127600|839600|8608300|1191000|2424200|972700|1670100|1529100|4356000|5766200|2960200|433900|498300|1712400||2728500|2256900|6482900|1551300|2531400|955400|941200|7230100|2940300|7256600|1035200|1874600|1146400|2325400|1558100|5034400|4429900|3527400|3009100|6718600|11197200|20668700|64758500|34925000|49075500|17090700|58683400|4107600|8407000|23613700|12606800|43345700|44573900|44082000|224415392|7310900|17346500|2008000|4431000|3159800|2733300|2896700|25997700|5349900|35820900|42558700|8340900|6268200|11578600|36636300|5614000|71636304|5938700|22064900|12695600|17063600|58479800|26621100|23568200|23204800|23630600|46502700|57772400|25068100|24574700|16487500|17282700|55968800|168725296|94301400|102528096|12809300|6665100|11423300|5174400|5919800|30065100|1319000|520100|456100|1192000|1521000|4380600|2155700|2748300|3554600|1776400|3007900|596800|3510300|10402300|691100|796300|1045700|2234500|2118500|1825000|4933400|4273200|32100|329600|333200|255900|125500|99500|440500|506300|493600|1941300|1895900|3648600|1015100|414900|1039100|4632300|159700|242800|823600|1515400|1074500|13083500|492400|660200|2933000|1132800|173500|725200|324800|727000|1329500|753500|1232000|181200|715700|923300|3292700|2755500|641200|2240000|1525000|546000|1084200|7319900|1633500|2139900|4485800|3199300|2228200|2916700|3029700|8443200||2161700|3338000|9907800|2762300|1634600|582400|762700|1557700|1234800|939100|2527000|489600|855700|3798200|2068800|1807000|3737500|6903900|2741700|1217800|1465500|123100|326400|423800|2072500|3294400|2783100|2153100|2305100|9404200|2560700|2254400|722400|692700|247300|277000|278200|315800|7068300|328000|1893200|1410000|2468100|1427500|378100|4784300|1184700|34500|426000|212900||489600|268400|631500|349400|362600|754100|253100|606500|351200|386800|758900|1503400|1053700|6553200|4763600|18754300|316100|650500|1207000|1886900|1292500|449900|695200|70600|2837600|299800|1158200|923000|588800|826400|213200
06665|101236|/equities/indorama-synte|JKSE||187700|1285800|2759700|4435000|1747200|1277100|2301600|3957200|5075000|3996300|3287900|2769600|1910300|1916900|1236500|3236000||502300|1024700|947600|495300|448500|1502900|289400|1109900|962700|3096300|221200|298900|212500|419300|429800|387300|362000|478400|605100|628800|581000|675800|757700|534900|1825300|1215300|245500|466400|553800|2250600|1594700|509300|341600|255700|848900|649600|401500|2609500|353700|188500|396000|121600|154500|93500|23500|105500|256500|99700|69800|279100|890500|77000|183200|290700|54900|77500|68800|198000|122800|511900|2161600|743300|381200|116100|125900|123600|231400|223000|72600|86000|48800|126200|45500|106300|90500|292800|81600|38900|1400|22100|11100|20100|330700|71000|33200|1081700|628400|920700|65900|217500|44200|24400|416900|143000|346600|83900|88100|45500|112200|139800|87800|27100|46500|35600|97000|42400|39200|306400|69900|431100|476500|225300|88900|76800|92000|48100|105700|62500|169300|141300|105600|80500|169700|193800|104700|91800|290600|179800|253100|89400|148600|145300|107900|28400|85100|93900|111900|30700|25500|135500|52500|125000|87300|246100|158300|84100|94000|184700|111800|223300|983400||423400|62500|68000|65200|170700|64400|91500|139000|525000|71200|69700|91900|171400|160500|203900|182300|148900|250600|534100|2029700|399100|96100|196100|241800|851500|2068700|2136200|233700|172200|832000|366500|648100|533900|814200|583100|939800|539800|663600|1624000|1231600|1157800|2944200|3368000|9058200|10491800|39756800|2978800|6951800|5716400|4108200||6574600|172000|232800|394800|2388100|293200|200|200|9500|800||3500|25300||5100|5000|8273700|2712000|972600|4000|20700|4200|15100|2600|17100|1094200|6501200|10246200|20621500|358800|589200
06666|101447|/equities/indoritel-makm|JKSE||6200|39400|23000|16500|94400|63200|48400|30100|120800|277700|121900|67200|33300|61700|16700|251000||323200|206400|106100|96600|40800|6900|86800|36100|8100|34800|51500|45100|88300|42500|68500|81900|30100|6900|19000|26000|60300|114500|90800|81100|52600|19700|88500|17900|69500|178800|74500|33100|70900|144700|152000|139100|217400|159200|371800|60000|50100|187400|59100|77200|185500|186700|52200|14200|30100|111200|18200|112100|45100|40700|39500|21000|64200|15400|53900|12600|10400|79100|74700|6500|8000|457100|120700|80700|26100|749600|33300|30800|161700|120900|39200|11900|32000|62100|262500|16400|35400|19400|487500|55400|12000|186400|84200|115400|200|126700|72900|219300|82700|239600|155700|365200|366600|79000|340600|183100|7800|1500|291900|1700|79600|13600|8600|3400|204000|160200|226100|20000|3700|115100|3200|9100|900|37700|20200|45700|9800|10700|9100|21600|27200|61000|28100|16100|21700|20500|16000|17500|17200|19200|43600|8000|26200|44200|168600|19700|70100|34700|22000|112200|14200|60000|44700|108200|501100|22400|84000||46100|30700|36100|304100|248200|316800|133200|164200|275200|39900|31300|13900|22200|14100|8300|36700|9200|26700|24000|15000|16600|9100|40000|43800|15400|108600|429300|84100|4000|5800|193300|12600|145400|466100|210000|325600|323100|53700|51100|306400|51000|82400|53500|16600|51200|640700|70900|45200|171300|87400||648300|463900|590400|794100|597100|661300|767200|165300|100200|169200|6400|440500|130500|10200|700|227600|125200|107200|87700|101300|221900|78800|54700|146700|99200|212600|266400|134800|155800|159700|172300
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||5522800|26250100|41708400|54250400|28135500|28756900|13346600|18511600|17641500|31165100|62154800|71068000|59679600|24873100|24825400|33462600||27428300|136216704|14888800|11054600|8395800|13578700|10142600|16669000|17637700|36912200|17520700|21217000|17496500|10757700|11769900|22075300|30077700|28091800|24978200|26535400|48337500|62702400|36875000|12622200|10469800|20016300|17344900|25262900|20387500|14252100|18980500|21189200|31857200|12632600|4146900|3577700|18587400|15365800|8914400|17340400|7418600|10165600|11246500|11861600|13232400|11304500|13857200|10544200|10761000|18827300|3340700|10833300|10509600|14788000|24406100|36969300|24849200|43267500|131486896|18050000|26316500|53603900|36373900|41481500|56623000|48116800|46557900|55982400|130111104|117877000|215930304|385754688|79869104|164499008|34197800|26153100|30001700|30481500|9369300|9070100|24689600|17001200|22268700|21292300|13082600|17158000|25645700|29230500|10811400|28900600|28509200|32940700|15090300|14228500|39257900|21296300|26241200|117075000|92758000|44495100|25976500|16703300|38562800|23299600|49498000|43087000|30711200|31457900|27239800|29694300|16772600|17611700|20351100|23857900|34672000|48647900|48592900|21366400|25059400|15078900|12949500|3690000|6259900|21242100|19026400|21455900|37986000|26849100|35693400|76664800|32294700|60967100|93336496|27569100|21208600|20343600|16086900|10567600|27350700|35425200|56327300|61247900|55949400|86391504|112450896|44848900|70418704|76213504|70420496|49312400|23550700||33076400|22077200|21543700|30994900|19011100|19279700|17170400|21742200|16326100|15158300|31580800|26839200|23931200|42997900|59383100|139832304|155761792|113954096|168136000|43306400|134684992|5559500|2291600|7267200|8609800|6776100|4340100|1586500|3042400|4761300|5383600|22248400|1766100|658200|3963900|2356600|659500|1039600|2128000|1859200|1123900|991400|3035800|4632400|4399000|11105900|8619800|2252800|4478500|4131600||14619600|17189900|6913400|7268700|1533500|5911000|6526200|3720300|2170000|1908800|823600|546600|1719800|1622900|1794500|930800|1675600|2442300|3691100|3499500|10437000|17720300|1716800|484700|4295000|1956400|4295100|865000|5501900|1980700|3575900
06668|101449|/equities/indospring-tbk|JKSE||8700|6600|9100|13000|10400|890900|7800|96500|42000|15000|31200|54900|61800|32100|17500|55900||28000|72800|2300|58500|29700|27200|33900|49300|5200|13200|11000|28200|66800|21100|18200|35700|62000|32200|58900|39900|63700|104200|6500|28700|60200|9000|9800|15600|5800|15800|10700|8000|27400|9800|34600|4400|13100|6800|15000|6300|23900|11100|29900|76800|8800|27900|40400|45500|133000|412000|50200|98100|25100|40800|70400|7700|69200|34900|22100|6100|34600|4400|23500|13000|25900|130600|39300|52400|14700|29100|23200|65000|65800|94300|119400|52100|79100|42000|4800|36700|48600|19100|36500|11900|22000|62700|30700|67600|8700|57500|88500|84100|342000|274900|28100|23900|34300|52100|27000|22600|88900|300|40600|13300|31300|27300|36000|27000|31800|22400|30500|36900|732500|255400|39900|295700|282900|690000|445500|326000|95200|4400|114200|1432400|1178200|251800|531600|7898100|1656300|16321300|9737400|8210700|5770700|16177100|12007800|10143400|7086600|10297300|15902600|5801000|4750400|1380000|2107500|2030500|1346100|1536800|1708800|1979100|21257400|17709100|9200200||8409500|3061700|7143100|6540000|5435200|7027900|843600|104700|424900|371300|64900|114100|95800|424200|334100|69600|224700|185400|250900|205700|215900|27600|600600|129900|1797700|47100|409000|7400600|2001500|5685600|6171900|5121000|3343300|3376000|5678500|2763200|7081000|734400|2089400|6557400|252400|5227400|3945800|8677100|919300|905000|401300|2184800|1541400|904300||1053200|2191900|1417800|1131300|1796300|1341400|2019100|1441600|873200|1230200|424400|273600|575200|982400|881900|784800|1074500|801400|1625300|909900|1238400|936100|648400|122900|1737400|1213100|2579300|943700|2104600|1175200|1101500
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||11072900|8832500|11186700|9232900|9444000|10289800|10281200|9410700|8356000|8562900|10952800|12835100|10208800|10099000|11346300|16086400||11211300|14349700|8306300|13878200|14931900|13002800|12701500|8971100|5009900|8687500|7010100|4837100|593300|2161700|1142900|7211800|8158600|4747300|7710600|6913200|7585300|7548500|7648900|7820600|7865200|7288900|10384400|7840100|8330800|11641800|8830800|7964300|4513200|2845900|1401200|2659800|4717500|7956200|1127600|1631100|767200|1789800|4513300|8885700|4939200|24477900|5517800|1809400|559300|163500|||||||||||||||||||7408700||4605900|19449100|26612100|19046600|12025300|10237300|4391500|2220700|1388100|4608400|10258800|55222500|15983600|14797100|22102500|85709104|21181000|17238200|3318300|20088400|6321200|6092500|14386900|46831700|73994704|7304200|8129500|28195500|47076600|95500400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||226762592|1179761664|2565300|385600|329200|514400|192700|57200|88500|835300|308200|3756300|1204600|213200|105900|30600||1149700|2354500|142600|55900|8000|117700|11600|186600|6800|21900|410600|178400|57400|518300|258500|33600|64400|106200|16683600|526600|1738000|4513500|1145700|2413200|740800|52100|305000|697000|505200|177200|973900|115700|103800|162600|132300|106200|1245500|27500|386700|48000|7000|248900|30900|56300|65000|34500|305900|801700|1117300|1210800|35100|483400|460400|2728900|4262200|195700|461800|3572400|3063300|698800|14905000|5814600|11710600|4000400|561200|345400|24048900|1897600|12376600|866100|5504300|6598100|16776900|15303800|167610096|3100400|53300|149100|3100|772000|125000|189300|37000|16300|9400|21500|22315400|1104800|50100|252700|181000|1340000|1208600|6516600|9350000|6644700|1668900|1056300|30528600|347829184|96437296|1121000|8405200|77981600|104079504|155235392|171594896|58824700|41141300|27988900|3787300|16716500|73247696|20100000|18915100|26726600|28316800|19402200|56498200|8981000|1576600|1702300|264900|7034900|9582700|35879000|46359000|32245400|20773500|14361300|2922100|5458900|3310800|3552000|12733100|9046700|1620000|1739100|1985000|10637100|10006500|11973100|11894400|11575200|17025000|5762400|65533800|110238400|33510900|12556200|39813900||57977000|28322000|57720000|23477000|30837000|50787000|44430000|67405000|71983000|62297000|72074000|161702000|20397000|154562000|217612000|105197000|103476000|110482000|138388992|134720992|115355000|78052000|125129000|161366000|169944992|141612000|110535000|136935008|137751008|113248000|188106000|127211000|192288000|133179000|169827008|176944992|216950000|67264000|160692000|199847008|118757000|180340000|486592992|432284992|1106212992|436692000|244567008|272559008|382487008|186684992||549961984|301016992|555264000|430984000|150082000|88088000|120698000|7039000|3971000|2716000|505000|3368000|4318000|419000|147000|197000||28000|2003000|2235000|864000|638000|459000|2497000|2218000|1213000|857000|10144000|37000|10238000|1170000
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||3119400|2596000|2951600|2488900|15549000|5312200|2674900|4052100|5187300|3450600|11228400|28220000|15736500|4780000|6459600|23690600||13258200|10604400|24655400|37939600|65654800|80519296|15433800|29076300|27358400|50639100|34190500|29613700|42012100|91227296|140815504|191758800|42086100|92812304|211758704|7586200|11169700|53106600|6673900|6843400|5052000|6846400|6254700|19833000|16477800|7049500|4898500|8166000|22825600|9091600|2374500|10454400|1115200|1879400|1918200|1070400|2599600|1287800|2401800|5743400|4030200|17399400|4618800|1662100|1095900|1926900|1882800|7331800|368900|775000|2566500|2998600|546400|1683700|3034100|956200|2843200|12267300|1354200|1498300|514600|639600|315000|818700|453000|10797400|1477800|1322700|1423900|1261900|759300|1505400|445400|506700|299600|523900|577100|261300|396200|326800|560300|681300|375700|252800|855800|282200|260400|1090400|8417800|400100|417300|4771200|5298500|1364700|1075100|385500|537900|804500|22000|3809600|3981900|120500|6700|71400|96800|339200|365800|1842900|2341900|1186400|11572000|1990900|511500|2938300|9943100|16260200|6994800|8981200|6349600|12033400|15765400|13378900|12884200|16872800|26752000|63650900|9050900|33372600|29185000|21251100|14547800|24037100|78557400|24201700|65339900|48341000|19925800|29958900|2867100|15360600|32428900|176178800|29086200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||60016700|5859600|6906900|5091100|111809296|674700|5892000|950000|479200|368800|100600|526400|664100|762300|2945900|10593700|6050000|12704100|9434500|2276300|2557500|7522400|6154600|15428000|1350500|806800|1168900|1798500|436500|132800|173900|330700|51400|293100|678200|442000|617300|284400|119800|25900|79900|755700|215500|377100|2537100|830800|1529500|398200|830400|735400|301000|188900|86300|44700|1936600|1846200|4498100|3710900|53400|58300|168100|55100|342700|47500|7000|5400|44400|9500|6200|25800|100700|174200|69600|51900|60500|45800|74800|13300|53600|326200|156400|17400|9100|3300|||20900|5300||||25700|15000|135700|183300|1400|45600|42000|16100|500|262800|326500|667200|332400|170700|649000|896900|411400|279500|2400|500|1000|115200|13300|8600|64500|28600|118700|136700|90500|95531600|13400|5200|1600|327200|5800|71200|700|35300|168400|163400|2266800|5502100|254100|72100|27600|68200|3500|27600|34000||1000|20300|700|4200|5100|41600|61600|39300|47600||4200|61300|6800|3500|17400|10900|56000|3900|120600|114400|25700|9500|51200|1318200|7354500|30200|659900|88000|245700|160300|608800|5899900|3015000|62400|173323|20492|48836|63110|452475|350011|3852467|380087|954399|190145|479901|215634|740702|1475042|963065|692661||2972678|4423272|18830414|9716280|5694323|1289178|2862281|3881769|34756828|46158420|32766566|10175424|1152457|1167587|8995479|9486392|12330036|44415524|201422|6260||||81|265|224|||||
06673|101452|/equities/intanwijaya-in|JKSE||59100|456200|398700|1145700|329000|506800|254100|594700|1005100|2486200|3111600|1409100|4820400|366800|178800|345800||168500|165600|307300|85400|114300|122600|46700|138400|72700|89600|168800|178600|66900|53600|159700|162200|198200|458700|50800|83500|769800|352100|181600|101200|164400|147200|230500|197000|294200|435600|317500|373400|741800|546800|854900|925500|280800|344200|250200|147400|209500|256000|558800|1171100|290600|475600|701700|745900|830200|2214100|1544900|584100|402100|274600|585600|523000|551400|2423900|507600|269900|488900|317800|262100|426300|515500|919000|798400|1096200|1271000|2915600|1011100|720200|472200|1240900|963800|961700|3263900|635900|70100|163000|299000|314500|179300|363400|266500|1531600|1833600|3408200|265300|555500|1801500|3376800|3902300|1247600|924100|2513200|57200|121700|281900|103100|86600|13500|6700|5500|6700|100|3200|26600|26200|33500|35400|40200|154700|110800|241000|54400|66800|2300|71400|200|109400|1500|25900|108500|120000|21200|167700|15600|181800|31900|30000|13800|88100|194200|83100|100|3900|149800|82600|62800|219100|315500|66400|71200|187400|6900|9600|131200|13700|28100|55000||92400|142000|57700|371100|254700|276500|112600|599400|809300|145400|997300|54400|823400|81400|776500|44900|140400|23400|64300|95400|95800|65400|2600|1228100|32600|96400|1292700|131400|123400|468800|29600|13500|24600|125000|48000|1619100|527900|266800|1412100|2977300|960600|1714700|2380000|2754200|353600|506500|22700|44100|162100|729500||74200|254825|77350|47125|404842|29900|82875|130758|225442|75400|18092|545133|304850|125667|92517|795058|63592|255342|142892|114617|139208|58175|121008|134117|195542|109850|132925|1656525|779458|54383|666683
06674|1025105|/equities/integra-indocabinet|JKSE||4133700|46834900|42027600|82231800|66732300|61285100|33962800|34171700|23190800|44753600|44969400|69803104|61038000|11763800|42464900|60551000||15653200|35415100|31568800|29944800|27461700|50769400|43187300|47951900|47331600|47097900|53271300|16553100|21127700|42115500|26106600|83778000|36411000|31178500|32368700|35825700|56383200|59991200|40801400|46625300|127473200|98481400|82200200|168060192|33070700|56043700|67507200|37853800|34307300|53682000|121859904|29612400|114695104|126429904|267184896|198884400|64543600|52977700|125474096|93653400|89122000|165367296|68571000|161385504|45171900|75079504|30230200|167268496|182071200|168364192|199619008|141625408|106377504|133017696|293630400|298276096|85262096|55139000|31934500|85223504|80693696|280561312|261183104|360953312|78617904|24460700|169349904|133940304|125821696|113332000|318664192|191140896|305455808|251432896|44939300|352090912|412780800|100447104|44363700|99535296|107263200|209225296|380382592|159054096|64399200|323974208|254546704|120857104|227960096|204624400|120656704|284253408|512712288|518160512|195268608|178797408|110150200|127492200|227042592|235397600|70457200|37034000|14092900|18785400|33019700|39446000|1512000|10469400|36659600|26250900|53521000|97161000|182697408|75026600|25592100|34405200|33186900|32839400|26953500|42273500|32096200|21769000|44602100|33227100|45748700|41546700|32377400|34102000|29825200|29011100|33095000|99330304|51400500|117527104|84992896|37762700|44345200|94228800|50966500|41122100|37026200|42842800|42973500|117935600|61467100|106374704|54866700||76961696|100577296|109346800|232980704|83959600|61715700|28330800|45819100|67699000|113274400|150342896|98266600|148822704|187647104|174529600|128956496|215436096|56619200|73686000|85247104|70920000|51231400|66503700|144620000|143780896|59423600|68647200|79332200|73440704|86859104|120144496|76483000|89481200|62469500|65375600|190038592|215851296|55856200|149585200|184410400|187751808|219915904|237468192|213231600|83877696|216367504|227816096|271409216|261245408|144799200||333675488|242640704|669020800|414766496|342181504|237629904|183287504|324879616|312214112|155881200|203658208|97059696|124714200|157591504|228947008|138902704|100946096|8448600|5360200|10854000|5300100|3467000|3341200|50557100|11069900|20762000|38721900|3536500|58030500|32357900|17960800
06675|946578|/equities/inter-delta-tbk-pt|JKSE||273200|121600|184700|375800|369100|1003500|2526600|10039000|3305100|414800|195000|587100|345400|450800|2200000|10610600||13309500|226500|205800|874000|8947700|2917700|5756300|98100|126600|659700|196600|334900|166000|840700|1011700|598200|986600|1103100|7165200|4417000|23793700|17678800|19250600|36446300|6839000|225200|478200|257600|944500|6538300|207100|174600|1034600|732300|1527300|10740100|6002600|275200|687200|1165900|460200|507400|520200|910500|4862000|6204600|562300|253700|1143700|1700200|3260100|23866900|134600|48800|8500|37300|32100|816300|35200|117800|8300|22800|8700|87800|155000|49200|139100|177200|171300|77800|77200|82900|64700|203600|100900|404000|45400|261700|32300|156100|102900|34800|265000|9700|197500|85600|106500|50500|300|60800|23500|219500|240000|62700|27000|130000|141700|185900|20800||20100|500|20100|11100|11600|3500|600|200|9200|5000|29700|||30900|25000||25800|300|1500|829000|276100|178300|147400|182400|103200|487900|345600|419600|612900|831000|974500|2103700|1124000|33700|70400|18600|138500|121400|59000|23000|66600|2100|3400|3600|107600|2500|99300|30700|50000|35100|59100||400|5200|300|4400|7800|119500|34400|131300|60500|104400|22500|34200|136700|2386600|737200|170200|246200|171000|161600|247700|1033600|3138300|884500|55200|125300|139900|82800|126900|2600|3700|20400|16000|74300|63100|44300|22600|23700|2000|4200|3300|1100|2600|24000|52700|4400|8000|36000|200|126900|43900||7600|400|9300|1000|29200|60200|44300|14200|58900|149000|148700|3900|34000|317000|76200|10000|214200|98000|103500|64000|26900|123900||500|32100|11600||100|31300|40100|1300
06676|101453|/equities/intermedia-cap|JKSE||||||529700|236000|12800|52400|126300|29000|867100|106400|776700|351500|548600|15880800||55191700|48388000|148038896|228857296|991500|2618100|1651100|19786800|13397200|14778600|33742100|9841800|300200|9323800|3871100|6243100|1144700|95900|433700|760300|401400|1574300|12032200|14804100|29812700|12258300|21340800|17923800|36948200|31765000|34198200|32429200|84164096|16075400|43510700|260510704|18219700|128986496|90982200|40719100|89010000|92025504|195832800|206500000|538726784|298175488|1227597824|106270400|58166200|64386000|11373900|42140000|102689504|103988800|303633984|712863104|151178592|564486720|680155392|297262304|20205100|40127700|41239400|2429400|6982400|9586900|14634700|7494800|2444400|6107800|975700|9852300|23591600|18314800|131825400|18100|10600|12000|2700|||4600|11700||100|16000|5658200|50200|500|2500|4000|206900|4200|600|1600|700|600|1600|40300|2900|4100||5000|14200|9900|7300|54100|7500|700|2000|200|200|400|500|212600|81600|1000|14900|899300|102899600|7979900|81009200|38164800|25665700|37661300|23611100|1876200|17520300|32120300|11651300|4036900|25827500|2178000|264700|433500|527900|863000|4724600|426200|1010200|6391700|4642500|5299900|28981000|327100|731100|4786700|1630300|16204300|18975500|46865100||24127200|1594300|527400|467300|13369500|3555800|791100|3539100|1453000|954500|5584900|1583800|311700|1741100|3729200|69792200|6970300|1291800|25202700|671200|4811100|282500|337700|3631900|2982600|5549400|20157400|7384100|3874500|2911800|33709200|82386496|4630500|8859200|9007200|13244900|72374304|10108200|10827300|8587800|1793300|885000|597000|2769200|943200|4047100|8200400|11528500|3951300|839400||20695700|5917600|2490600|4991600|21813100|1201800|3848200|13717200|11429400|8243500|4302400|7150500|33428800|89326400|417616512|5239400|11885300|2931400|28695200|3689700|5023500|1819800|163600|2395300|7165500|3046400|6304700|20500|243900|6600|35700
06677|101454|/equities/inti-bangun-se|JKSE||400|4700|13600|67800|3700|6100|300|5100|13900|600|2000|3300|800||200|1800||1900|10400|9300|1800|5000|3000|1200|22000|11100|14100|8900||100|1400|6700|2300|400|600|900|3400|13000|2400|4300|3700|1500|10200|16000|9300|10900|100|400|400|400|700|300|300|1300|||500||400|300|800|1500|4900|1600|3700|9800|7000|700||100|200|100|800|3300|1000|1600|8100|100|100|1500|100||3000|100|6500|800|1600|2800|300||100||||100|||100|200||800||||100|||||||||||||||||||100|||||17800|2400|89200|||200||||||||||800||500|100||||||||2100|1000||||||500|||||7000|1000||500||7000|2500|500|||700|1700|500|1200|10000|3400|1700|700|700||2100|2100||24400|60100|40000|43700|25000|26000|46000|72900|46300|17700|900|5100|5900|||||||||||2500|||||100|50000||7800|500|1000|10500|31300|30700|6500|1200|100|32100||150000|180600|169200||||8000|||||||100|200|47600|145800|21400|76700|10100
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8200|11200|15500|3500|5500|192400|11500|340000|62033300|494900|2116200|742800|359400|60600|1082800|355000|993300|317900|897900|512200|871500|1749300|1943100|22296700|368995296|764632704|1047087616|754030976|711775104|1175981440|882424128|710977216|820683584||680171328|1071499904|1241389312|1091659392|672527296|2284064768|1937953664|3065335296|2398160384|2739981056|2671586560|2546751744|2086210176|2278844160|2341517056|2351503616|1806420352|1848623360|1879006464|1945513984|2014639744|1206536960|1234044288|2003563648|1856699392|1872818688|2044081536|1286884224|1558245760|1665326336|1699229568|1763861760|1553179136|1657085184|1556037248|1537870336|1700315776|1184790912|1461590272|1310842496|977267008|983729728|1165271552|1058628800|1116702720|1394803712|1204114176|1175660160|1521541120|872970176||1365089920|992390976|1743162240|1679299200|1341481600|1291623552|1755387136|1702486784|1627402496|1618756096|1686220032|2471456512|2154997504|1793765760|1763556224|1855757696|1298480640|2078883072|1588636416|1595844992|1835224320|1531249664|1350578432|868131584|1299930624|1471165696|1447160064|1797753088|1776805632|2070308352|2396194304
06679|101455|/equities/intikeramik-al|JKSE||25579800|62900|20200|7700|1200|2500|900|3700|1000|101400|300|253300|121200|5900|3600|3600||6800|103100|14500|11600|2500|12500|2800|313700|4900|73900|139200|56900|408500|25300|41800|25600|34900|32000|51100|106500|532100|10200|261300|4917700|130400|33400|13200|81200|649900|41800|59800|49600|13600|7700|114000|535700|2800|8500|21700|2800|3500|77400|27400|62500|68300|71600|417700|1131800|200900|38300|60800|100200|75200|40900|43500|47300|3800|521600|1241400|61100|208100|46900|11400|27300|38300|26500|189100|174800|752900|344100|642400|454600|1579500|3556600|12142400|15974300|91424600|378420800|75090704|47648100|1053400|4199300|11400|54452100|10500|255200|413300|20800|500|11900|4900|32900|23800|300|50600|25600|9300|94100|183300|109200|10100|32100|21400|22900|34000|20000|4100|23600|41400|88200|55100|735100|118300|34000|165400|8321000|37462000|64948600|124915104|311536704|85418800|28607700|73277600|191608704|281288288|41562800|164059696|22736000|32853200|34751400|39722500|32708200|125386896|172204896|17031900|20117200|34010900|27181800|40936100|37439400|54078600|47002900|49442500|40057300|30220000|67187296|104814000|52355800|56679500|30640400|29180500||19307800|43805000|52076300|63990500|88778200|58186700|42127800|62602100|41154500|96381800|209218208|975140928|101903000|117511104|331884896|111297296|152703808|170719008|146331504|462051488|664468608|514644096|1393388544|513447200|173787600|404384544|67984752|81089584|111658168|151959024|59937272|198486784|60448872|264188176|110399840|97577456|229049808|522068384|375506304|306496960|90341024|230354176|223946736|304462976|392953280|435119904|635661952|483168768|398680032|293903936||887742976|265739104|1028261184|547532608|540244352|861913600|1045212928|2825565440|1115467904|752763968|1295662336|1527894400|1577257728|1934545024|2990419456|3435466496|2875674368|8854747136|2147968256|2042454784|3744041216|764123200|17258380||||||||
06680|101456|/equities/intiland-devel|JKSE||15817200|581749120|201058208|9881000|9121700|9725700|29364400|23589300|24024600|25423400|52586500|19469800|13163000|15496300|11001700|10993900||5592100|9025700|11237900|13090300|10897000|16066400|11799700|22711900|8684100|28089800|20042300|12789300|9100300|8440300|7452200|16424300|27638000|60961500|8850300|5165400|7280600|10225000|21737400|9349800|16139500|13437100|30642400|18689500|74691600|107268304|34260800|42670200|131695504|68289000|65078400|25649100|32060100|13959900|17947300|16221500|8290100|30484000|24188100|30500000|36708700|123322200|39701700|76246496|49829600|181986096|11101700|40620600|42502200|21786500|20393600|26838400|28803600|43923400|25980100|35308500|104383600|75164304|168826208|97107504|167854800|192069296|225615904|807146816|585796416|133132704|624414528|285684512|319716416|312102016|758236800|509745792|132006096|39930700|21564000|135820192|62989900|74390496|62803100|48105900|27567200|90144896|103821600|108594800|6135900|65871200|7285900|8187900|21493100|11782900|16160200|9334000|7263200|26007800|3584700|2524800|3800100|292600|803000|874500|1464600|1327400|385600|1338000|2049000|8193500|8694300|12122800|7000900|4040800|4025400|2704700|6863100|13606300|14038600|5304000|9989800|8735200|39675000|12079200|21247200|34190300|18216000|6775100|4173300|7529000|163159296|8963800|15573400|14734200|7169200|24063300|59268300|60776500|126793904|12780400|5092600|24572700|90545696|48611000|27202900|189404896|92373104|50439600|61913700|137090304|4150100||773800|585000|2596200|11500100|8582000|5541200|3169500|3088300|3724000|5961500|81964000|57085100|1942900|3710300|2909500|8310000|8243100|5917300|7698000|13989400|25457800|193900|1419100|7666500|3315100|3737800|6241800|11597500|77440496|3438100|11302600|2742600|40171800|11425000|14639400|12696400|20875500|4456500|7090500|2077500|6600600|3367200|7472500|109316600|5346300|1301500|13876700|8331800|13451600|6129200||18348500|78983800|69090704|11085400|23779000|30162500|34339000|23611300|21803300|6043500|9925900|27506600|38821200|12069300|28173200|11394400|18915300|19326700|68946304|26813600|39996900|57978100|18380800|13446800|69301600|46849900|74729200|87100496|97475600|109044800|42118400
06681|101457|/equities/intraco-penta|JKSE||||||||||||||4864500|2258800|1232500|1819000||4680100|145896192|108380400|176639808|235280704|137110400|109535400|385400|459200|2568400|2153600|2175900|373700|981300|688100|1184100|2086300|7898800|2548900|998100|1044700|3046200|826600|1021700|631500|1877500|3730500|4140400|3173700|1089700|1305700|5195000|1555700|1241000|1694800|837100|587700|495300|1960200|311400|314500|119900|449100|47900|446700|686200|323200|929200|153300|190700|134800|228200|335200|73100|151400|361600|216700|325800|204400|488800|163700|414500|219200|544500|95429200|17454800|1479500|5745500|5346800|1088000|34100|72200|251100|1010400|121800|163200|174000|259200|13800|22300|570100|43800|168200|199900|1677700|1206400|4072000|151500|304200|54300|42600|1141800|11400|73600|48500|161200|60400|51300|121600|213600|11156100|1300|212100|277000|427400|1197900|185400|38600|42600|22700|72300|220100|108600|682200|10400|308300|276300|21006900|25320200|1091400|155000|5268300|13628400|15251600|241900|1113900|1431100|129700|53600|762100|1959800|616300|344600|64200|305800|226400|759800|189900|447400|838400|2826100|3493800|3172500|751100|461200|57800|286100|88100|393900|6200|796200||270000|822700|106200|275800|13700|57800|46500|39199100|12546900|488900|1639900|214100|1393600|1936300|42013700|507400|885000|534000|51100|167900|887100|63000|7890500|6238600|1143100|878600|897600|240200|141500|616200|628900|698600|71000|806300|818700|2553700|10879300|11466600|4689500|8853600|8355400|11636500|30019500|22975900|17839600|23932800|21367200|45036300|43487400|12154900||41290500|30885100|55296600|28972500|13123300|13742500|53182400|53328000|89037504|41297900|7606200|6268900|8283900|10991700|13693500|20567400|27571700|70485400|52053800|14368700|16833900|30252200|8240100|11575700|38357100|23693500|58113600|27135000|53385600|98566704|62214000
06682|101458|/equities/island-concept|JKSE||429400|1502200|5693400|6624600|11349100|17752200|89900400|7025400|10586500|20420400|23585700|12561000|23365100|43259900|16916700|19451200||72839600|51574200|9859000|11123000|17582600|22493900|96548096|13892500|2496200|15993800|28725400|25033400|37674400|33544700|113745200|50499700|35069600|14132000|38902900|116739000|90490896|55076500|136540704|33528300|36914500|84820304|35711400|27825300|17556500|66908700|146224800|370576896|130263000|385091488|384520288|63258200|130081400|6335000|14376800|10388600|7643600|7666700|12890400|6839000|29178700|76108496|19095800|21050000|15531700|65056200|14077800|208884608|63413300|607700|727300|728500|597600|1761000|5002100|1478400|10627000|19362400|34960500|44444000|10416800|4514000|2563900|14185400|17460700|4830300|4798900|14262500|15186600|5556700|1410000|2205300|1134600|1357400|481300|234000|555500|370900|97400|188500|308800|2338500|529400|217200|107000|10147600|324500|138100|875600|44200|263000|108100|499300|60900|92400|305900|41200|1200|43200|224900|95900|57600|63000|278000|302300|341500|131900|250100|220900|214700|187500|883100|1089600|2503400|1066200|49659000|2988200|2404800|11256500|5470300|7539800|150100|53900|2102200|81400|293800|1135500|190500|97500|12200|742300|31100|130600|58500|429400|1101400|522200|2313900|288700|206100|34900|684800|345900|71200|241100|474500|263600||102200|97300|468800|12133300|16293700|668400|60100|298300|949600|299700|2804500|175900|564500|623900|1324100|906600|364800|397000|210800|136600|456700|209600|762000|432000|3913600|4155900|928900|21000|74900|559100|2471300|71000|79700|148200|23200|432900|37800|16700|8655500|303600|198900|926200|469500|596500|2545300|5780300|920600|1102700|686400|1400||907000|907400|268800|288100|539300|944800|3610200|315700|2512200|3520500|19941300|17250400|6968000|1618300|534100|225500|614300|287000|352400|631800|7988700|15818400|19356700|29663500|17522400|1627200|1097100|896700|5933000|2849600|11071600
06683|1153173|/equities/itama-ranoraya|JKSE||18515100|19093100|22784100|17657300|23031200|23356000|21433500|22582500|19116100|26591600|21160000|17799700|21271900|14254000|15080500|10305000||17279300|22110600|17671800|23599100|12358700|16721100|12071300|50254900|36221300|83593104|39702300|39365000|39269800|49639000|37669800|75368496|60841900|62099400|55951800|138338496|120951696|175098000|38126200|11586700|12222100|17660600|86366096|12423500|31017000|37462300|83872800|13099700|12594500|10404000|13880300|17941700|22562900|32458500|85564600|69321200|55103300|108727000|186863904|324547488|187979504|43588600|23771100|26895400|25969600|24693800|6436600|26515200|41403500|115417400|34343900|57692300|35222500|53037100|30771900|52369300|46347800|154211104|253468000|330090592|288077312|61541700|323300096|296728000|876092288|69092200|142332304|227619200|515717600|375685696|69452200|79890896|98666896|81007696|47534900|200933504|201316400|178323904|148840304|297153792|45693600|43136900|26944300|40476600|10806900|37256900|36105200|20187200|28205800|22439500|20985900|24336100|21987800|25444000|47931200|35221600|12185300|9967600|16670300|20294600|25836000|45782000|31337800|29038200|43384300|22340900|13607200|15163400|16568600|30036100|26670200|38234900|42088600|24152000|42159900|57934600|77895200|38988700|31927800|58741900|84562800|23707500|73116400|118381600|332650208|133062200|106245200|76111800|61071800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE||1744600|7842700|33368300|31880600|33096300|13573200|3733500|14123400|13905800|27403300|21188700|14599100|14907700|14420400|16628800|44418200||14377100|22716800|29621100|55849800|20390800|34597300|43357700|238743200|106860496|273956288|187614800|71993696|12129800|23946300|21034800|35561200|176853200|28299000|29225100|85022800|56705900|52767000|38654900|22356100|41338300|14738000|33034100|41691200|88232496|278120800|71620200|117445504|174016000|87492304|19331200|27221200|26609500|57602200|64740000|34114200|29361800|27363600|45401700|37746200|36525600|109833000|59728100|51659500|50973000|181515200|213310800|89699400|149029696|248061504|248374000|99523904|76691504|186372304|469714304|194326800|401261792|355200288|815885824|342552192|306287616|209908096|148909600|231608704|582731392|660103168|732394496|466498304|261041200|238730496|135519296|90363000|153095696|246499392|27572700|70047904|143342800|184252496|239309792|133819400|139204608|132521600|239422304|211103696|235824704|454506912|1247495552|1405690368|1119073152|33587700|60729300|55729900|102712704|49456100|73271400|35299000|61873500|111898200|84977904|50322300|58710500|109391800|174234496|267559904|72937800|138044992|285541888|480062912|452634112|554330496|472373696|271494112|303205888|446206496|640773696|521514496|764703424|354593504|343192288|505425600|541826496|588688768|475999712|461953216|365297312|373430112|345479392|256490208|186550000|231093904|81283000|96776400|49583300|68498896|162289504|193465792|108551504|267855008|113845904|14527800|12934200|13613300|13377200|21770200|47056200|66091300|27293700||2256800|1969400|4532600|9913900|1643400|1445000|1112300|3269000|5012200|8170400|17503600|3308000|3695500|6306700|14609300|16713400|10126600|52564000|11381500|13678800|10036300|14881400|16792200|36410700|7899700|29980300|13672000|5585100|4331200|15605000|7355900|6322800|17395200|10098100|4535900|4035500|6045500|6047500|11920200|6040200|4342800|7571600|16837700|9539900|12610600|41798700|16111500|26341400|10486100|8021500||13122800|4464900|10622200|31387600|19249600|22214700|61440800|67308704|80401600|56195000|456033312|38573000|56550700|377355200|188588608|57589500|14147700|22476500|26558700|54866900|67267200|28737000|13016100|41119800|21030200|9067700|18736200|7076700|25094500|16455300|22618300
06685|101468|/equities/jkt-intl-hotel|JKSE||647600|1601100|610000|2555900|518100|774400|1757600|654600|543700|1141100|1629200|4879100|23069200|65100|214700|264300||440800|136300|113400|59100|203600|291900|305100|368000|873500|61100|229100|31800|24400|168600|15800|841700|2338500|488600|48600|1092800|1600|169900|47000|135700|224600|99100|150300|1792400|998700|130000|28900|73000|53600|82900|305500|39400|93700|164100|76700|16600|31700|10100||1200|1900|7500|14800|22400|17000|3100|100|60900|50800|2700|9100|11800|34000|32800|6800|1300|68300|96000|129900|10100|16300|58400|59100|176100|53400|21800|4700|37400|81600|47400|334200|50300|115700|1700|5200|5000|12600|8500|16900|3700|45900|31200|11800|12000|39300|488300|62500|22700|27200|10200|800|38400|400||17300|20800|300|29800|64500|338300|19900|25300|486300|545100|4200|2460700|3600000|3347100|2426600||60000|15300|3022600|1210400|2400000|1200000|100|600||119400|47300|7600|200|12200|1092000|73400|116600|29900|6500|14600|103100|4200|4500|65700|27000|94700|297100|110400|288200|1285600|33300|532700|100500|200|4400|10600|10900||25700|75500|113400|100|6100|91100|54500|24900|114100|195600|6200|23500|142800||100|30500|25000|22600|17600|10100|103200|3900|1200|100|4900|1300|800|300|6400|100|276600|200|200|1800|86600|1800|900|5700|3700|6600|1100|13700||500|100||3000|400|21900|55500||38500|10700|7200|87000|4300|30600|20300|2500|14100|205700|300|55300|80200|16000|104700|122300|217600|20200|83500|86900|1500|100500|62300|1080800|361700|584400|320500|23600|65900|45900|22700
06686|101237|/equities/jkt-kyoei-stee|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86200|22300|108900|185700|149400|21900|116300|504300|301400|486300|345200|189200|1261200|130400|468200|354200|795000|2074900|430200|258600|820200|121300|102500|117100|131300|857700|23700|707300|2068700|1194600|1350800|187600|774500|216200|503100|984900|124700|149800|297100|590600|590900|586500|475100|2313300|12779600|9329700||3967000|524400|830900|828700|3099500|935600|464800|1119000|7077300|3954700|||||||||||||||||||||
06687|945179|/equities/jakarta-setiabudi-int|JKSE||200|100||2300|200|500|1800|4200|1700|700||2100|500|3400|1100|5900||||200||100|2700|3700|||7900|2600|200|100||200|700|200|600||100|21600||22500|2600|700|1200|800|600|1400|3800|1000|2700|300||1000|20800|10700||7600|12300|400|4300|5300|400|1200|1300|700|3000|300|900|800|1600||300|29000|40200||33400|45400|46500|60000|56200|50500|37900|52100|39800|46900|47000|15500|26700|8500|4300|54100|12900|58200|26800|16800|17300|16600|7400|8000|20400|27000|15100|19300|16400|10200|16400|4200|9700|13900|||||3000|5500|5600|||100|400||||200|600||||2100|1200|1200||||500|300|||100|||700|||||1200|300|1000|300|300|500|2000|900|200|1500|2500|||300|11800|6000||2700|900||5200|2600|3200||800|42900|1900|2800||300|400|200|||200|23500|9300|2400|200|700|2600|100|37800|31300|1800|8700|13100|300|3400|2000|10600|2200|22800|30300|2500|30600||200|1600|300|2400||3200|400|11000||7200|6200||||100|200|||200|200|3000|100|25900|14400|8200|1400|4000|500|100||6800|1700|400|8300||||||12500|500|||||500|100||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||102408600|139565296|292686592|796449088|155435904|131291904|70094496|62855100|120268600|124184704|58697600|77347904|96202400|74582704|87372600|99873104||131769504|103452896|139220800|414820512|330239296|57553100|113345104|135590208|54340600|122845104|81704304|131015904|20315000|38974600|29801300|54053400|81007200|11421200|25937200|31790500|33192300|29925100|37661600|57750600|54954600|73055696|99277600|285049696|33248300|49866300|48081400|23113500|20840200|38237000|25487600|26653100|21411200|44542600|42436700|110583904|12716400|26001100|30096900|52758300|57747700|39790700|26792600|24983700|29205400|27342000|11183600|37350400|80411104|65407800|85120000|82205800|33539100|69460896|44686700|31358700|59908800|117406304|156964608|121604400|200779696|68089400|221228800|181318592|112544496|93824096|207615504|107558496|67786800|140086096|172568896|129256200|91399904|88969696|100955800|147013200|80307800|74617200|55659900|126900000|267013200|269477408|89920800|187557504|30223200|61250000|112227400|54287500|99731200|33004400|79653104|75027400|37734900|52794800|105551504|33660800|27609200|22750000|28911000|21213500|43337100|58827500|55666100|66982300|86713504|78158704|55312900|57181800|48274100|64513000|46497700|32648500|28125100|32209800|33152200|38095200|42067300|8600200|26934900|25792400|20256700|62980500|27021700|39648000|38745900|37792900|72099400|94348200|28963800|10157800|51458000|37677200|27384500|47514000|37338100|58599600|63348900|43153700|37609900|40964100|28342900|15253400|20677700|16156600|13499700|14306600|16428300||32796900|12726000|32564100|33337600|37380200|33631000|11750600|22256000|19621500|19014300|16595700|28361900|31086300|59842400|113124600|46768900|40724900|50826500|58087100|30744500|8439900|4756000|10232100|7593500|25298700|28140600|35552900|4020700|5869700|17827900|18211400|13072400|19993300|16547200|37365900|31031300|27267400|24194100|65405700|22726200|11909800|7447600|42178900|38270900|14407100|33766800|32039500|62293100|77831696|91723696||36501100|35595900|70157504|30559900|26457000|87997696|38806000|19232300|52788500|19041700|12355000|18081600|23616700|64166500|32492200|29606900|60424400|93008600|127488896|82002000|75854896|19513000|65684800|24063100|39361000|76856096|99832304|31730800|27729100|32913200|82602600
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||10023800|127174304|60267700|79327296|67152000|61242500|50686500|98827904|161498592|216486496|62899600|135377408|153844096|45140500|38851400|130247104||132301504|281354816|126357904|134367808|171254400|85094304|196916096|231190800|81217504|127864896|89872200|85567800|54314800|27685000|67745600|61590300|95760600|118351400|41793400|68960896|63145000|81250600|65710800|106988896|93535696|128855400|114644496|90333296|106866200|159181104|109781504|64521100|88635400|86561200|76183504|113995000|87276600|61830200|87697296|80702896|81592896|66649500|113949504|128774304|124387600|88230096|73121104|92140600|111650704|96216400|49112600|130323104|274352000|90490496|127801000|143689904|179132608|157172608|196831808|231494896|173179296|84336000|62389300|87151296|119043000|242421504|237486704|325406912|123246896|60318500|91204096|154200000|53081900|132816896|109858496|167053696|203763600|129650800|25284700|71065000|67258200|54840800|75002896|55859900|59901900|107648896|416127488|137785408|54969300|148341600|139988096|110122800|193875696|143962208|209988400|202278896|95845104|186598800|310992896|626363776|227770000|69266496|137009200|104497400|138798800|174320992|249873296|136688304|75290496|79597904|59118600|40527600|51615700|72192304|38779800|30806000|50829000|76604000|83529000|150403008|193431296|42865700|24044600|86535104|97148304|70870800|61117800|78148896|55784600|89268800|143211008|276980512|229639696|28316900|50406500|121098496|284331296|169179008|76935800|150916400|74556400|70944200|121301600|108967400|166975296|130916304|202263808|289193504|224496896|192752400|247547200||168057504|150233504|164028704|189604304|222220304|237984608|117500000|246701696|372587392|384693408|135637696|378530112|156144704|267941600|388653888|57049700|55701000|96686400|131441600|38506300|37245400|22859300|21940000|52978400|62123300|96671904|26085100|19890400|18612500|25569100|35030400|36453200|49260000|31018200|27239600|58298900|151876800|17157000|27901500|53451400|45708500|44364500|81321104|56173000|64837900|38752000|30970400|11752600|9398900|8237000||6956700|5740000|9019200|9846900|9613100|41904800|12400100|14181800|14767000|14258100|5887600|6096400|14076700|10800000|35197900|16827800|21129200|29107600|41041500|20346300|23408000|33609000|26334700|11488900|15312700|47022700|22869000|10173500|13804000|8376600|17307500
06690|1057069|/equities/jasa-armada-indonesia|JKSE||969300|2312600|4855200|3241600|4225600|7731500|3863200|9694200|17320400|17126700|14347200|12902600|15997600|18646300|12588900|12666300||19278500|11583800|24003100|19484900|51470200|24120200|31883500|5446800|3463900|9248000|9306000|9233100|11419900|6758300|10632300|11095600|8401000|8547400|12014000|14979900|14441300|26490500|45633500|19100700|21274200|19865000|23636000|23103200|38528900|94390800|96160704|52257100|69729904|88341600|221129408|111124496|59065200|95352896|139093792|148693296|194475808|177604000|53112800|64611200|8505800|7215100|9153100|19639200|6563700|7424100|2100800|4881300|6649800|8205300|11798700|9576200|13521300|22406100|57950200|10579800|29835200|36875100|159641696|63440600|245827504|34887400|339380416|1110900|1317800|747200|5506500|2261800|2484800|2606600|3743300|488400|1386600|663700|111100|97700|295200|480100|1970500|1469400|1668200|2018100|2893200|2184100|455600|1599400|2308700|759000|4000600|1824000|319400|559100|697600|757700|2607400|384700|177800|68600|382300|116500|355400|502000|187000|1292300|1209500|997900|1279200|588400|393900|350500|275900|504300|188600|192000|379500|170100|540800|5004800|2041600|1834500|587400|331500|594900|209400|337800|1481700|4642000|1688800|7426800|2262000|658900|255500|1325700|324000|595300|1291600|1337600|1886400|1367100|3019200|3275500|447000|149700|457000|1807800|2661400|778900||707700|1634100|2803500|4749800|6166100|3474200|1871600|5980300|5330500|10284000|7075100|3496200|641000|26873800|8060700|6724400|3363100|7768500|27613800|2770300|1127800|1808300|18463800|3015300|572900|2303900|16809100|2660800|384000|381700|32700|1448800|122500|181000|64100|4619900|673000|8653600|1143900|11826500|18137500|5017300|1073400|904800|8645800|9332400|106900|607500|1503500|423000||470300|569900|2990300|550600|381700|240900|2125400|463700|1538200|1842000|3838200|8157200|214100|1923400|2281000|14929500|2323100|3514800|17265100|32047800|24254800|21505400|30027300|43576600|52257900||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||1891900|16701900|45405600|24519900|15892600|23200400|7770200|17067300|18779600|21493500|25675900|21049600|35502700|19926100|16144200|33977600||58307500|34432600|45739800|41049300|22760800|45221700|35597600|55028100|16477600|59992800|48969700|33072300|32056300|39953700|32016000|23254100|18252200|8246000|9692600|14628500|14084600|21233300|22726100|14803100|26068000|25028900|28658500|34365700|48311100|33227400|21285500|26790600|16381000|23279400|12383700|12043800|20225200|11347000|17747700|33952400|20615400|25003300|17972500|31969800|35804200|26741000|13590500|14091700|9385800|20396400|3151200|11387500|6113000|10571800|9532600|14472500|13689700|16736100|24906800|47888800|33275200|29834400|16783700|13859700|22875200|49576600|74850896|135011296|78744304|32378800|51293900|98900800|76196896|83309000|90404600|70486496|85168400|68625800|19677800|24016900|36950200|40550300|49549900|60361000|84987200|97120800|43112900|36653400|23726500|26156200|49156800|28103100|46067600|25089700|36536800|26324700|44070000|52959500|91097800|139095392|256877200|42952000|136933696|117777696|92376200|58107700|54957100|57907000|47791300|56437600|27565900|39468800|26602400|24410900|16015700|21862900|27869000|34313400|18295600|16082100|13112700|5196800|10467900|25175400|18895300|15987500|33693200|20097700|27298900|27299100|27277800|15374400|14396000|19654800|13882900|18758300|15396700|9851400|13553800|37672100|11518700|22138600|21934100|27533600|22664300|40624500|18190900|24839500|33583900|77198000|88964704||49262900|21067700|22343900|29172000|24817400|40529100|22027700|41801300|25840700|73062600|19790400|25263100|19788100|44747300|20747600|32751300|43228800|26217000|36355400|50009700|47566100|37070900|12733100|36728000|35352000|100507504|48174900|19241600|47590800|52936600|17661400|24232800|20343900|15044800|15054900|13811700|17842600|8601100|17918000|15242600|12727600|19246200|13384200|25682400|30426800|26513400|34477200|30272000|19121600|20652300||47474800|28403700|43258900|22982200|21280500|14786400|23550200|26583100|35785700|16571800|28905400|35447000|40499600|25653900|63176100|50185400|39260400|32416400|52123700|99849296|35117400|54060400|21932600|21923700|37827600|55801000|73351504|39824000|30956000|42369400|31624100
06692|1131181|/equities/jasnita-telekom|JKSE||33752300|27287100|14379800|23357200|33069100|15401100|113350496|78973200|280572704|30230600|119513104|39556100|52950300|127707800|31165000|70393400||25317200|95049400|29077900|76227000|77942704|32184600|51233900|235104608|48409000|95671200|93239600|316431104|94413104|246693600|336022592|621273792|448343392|1237678720|1810417024|56385600|21306300|42986200|20086800|55734000|25108600|53835100|118221696|57890900|59953600|105282496|185627200|197019008|574478208|416960800|191067808|196919696|165541696|244291808|771934784|1168510848|149090800|88685800|214258304|285169696|292823008|35626600|55125600|48955900|47286600|129137904|34343500|40201800|36456900|98523600|51296900|152624608|36738300|81450000|150124304|125211696|96694200|65130000|137471008|450999904|62032000|2438700|||354033088|320083296|573561984|480305600|1020142720|147487808|418600096|186860096|81551104|64026600|114140496|90814400|272483008|1324926464|1446857984|95600000|345289696|402463712|226331392|79648400|24774200|85694496|144976096|35329600|146798400|73217800|362235904|329684800|187219296|220705200|276926208|91264304|40516300|3971900|82736304|5206300|560100|1400200|260200|53700|17600|5600|10639400|40141100|24105500|21662200|27335100|35688700|37991500|44588000|45989800|41675300|40020800|28141300|22422100|31648400|25277200|24926500|16145700|7581800|23844700|27636400|32671100|30666000|28221300|40752400|31190400|19117700|29676300|31351000|29389000|21780200|13923000|13990400|8451800|10662700|19868400|14032400|11035300|12146900|4220600|4328700|2357400||2463100|28353200|23600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE||630700|25553800|29196200|8994600|21145800|8146000|932800|2315200|22374800|1165200|1079600|1409200|1154800|2416400|1030400|1823600||2001200|2316000|9656800|1243600|1230800|984400|1694000|1151600|816400|1257600|2622000|8663200|2752800|524000|895600|3223200|2044000|15765600|10691600|6353600|2420800|2640400|24916800|2740800|6869200|3272800|6500400|1849200|2548400|1642400|1193200|2466000|2342400|5354000|2836800|2434400|1802400|2172800|20163600|2552400|2981600|3895200|3089200|18362800|4898400|6320800|2922400|2172000|2478800|3850800|1163200|3665600|6263200|3286800|3119200|5381200|8442800|12930800|13742000|8323200|6520400|13620800|3518800|4445200|10520400|6640800|2154000|3325600|5053600|20470800|31730000|16510800|6996000|9586800|39668000|44646000|51640400|13937600|978400|19104800|27883600|18731200|2445200|11023200|23355600|3536400|5944400|39950000|21995600|38210800|14570400|3912000|4726800|8112000|9758400|3465600|22398400|21510800|14000800|16748800|8116000|1758400|2848000|2478800|2498000|2656800|3432800|3564800|2522000|1650000|6795600|2459600|3877200|5294000|5685600|10670400|2835600|2869200|2272800|3051600|5985600|4055600|20628800|68200800|8302000|10488800|13187600|91504000|4038800|25236800|6758800|22435600|11717200|10587200|7995600|21258800|8797200|14582800|14531200|17107200|9034000|56563200|18689200|59219200|47272400|74434800|97351200|57630000|155031600|193814800|107675600||40224800|98968800|164698800|265058800|46815600|131863600|45985600|224788000|102246000|142008400|111307600|78782400|11194000|30343600|57266000|105519200|54091600|115112000|154632800|163767600|336215200|145449200|44302000|81814400|78994800|26004800|71146000|19961600|44015600|8692400|8488000|15156000|5626800|12764400|9335200|15777600|36800400|32819200|29234800|14690000|17465600|5737600|9082800|19376000|6178800|4377200|6733600|11060000|16688800|4612400||11381200|6798000|5027200|2161200|18048800|14395200|5625600|8966000|31802000|8770400|4385200|4728800|8471200|19536000|13939200|71120800|32196800|11418000|10105200|16084000|28134400|37599200|12954400|9079200|48148400|35475600|7760000|13636800|6813200|3698000|5367200
06694|101460|/equities/j.a.-wattie|JKSE||2750100|17947000|24752100|58438300|41598600|20111600|39926200|65187800|2785800|5741800|7826800|43266700|38469200|40528100|22718200|9702400||4584000|23366000|12023600|9284700|10658100|33666500|31710000|32409800|48970000|53511700|56819400|159948992|31914300|96090304|158665600|558861184|77403904|211960992|1212638976|291655712|208627008|810267328|442005088|111378000|59101400|191896896|337175104|171714896|547375488|45756800|20588800|75498496|70151296|66650500|155779504|90826704|29344200|7240500|25202200|97454896|101032096|9382000|15035600|13155200|89651800|50695500|44346700|171897792|44280200|16691500|5600|32000|45800|173000|68800|55800|2835900|96100|81400|288500|106700|232000|244000|84400|73100|143100|168700|183300|659900|156400|770300|926000|371900|1386600|1614700|1605900|511200|2585800|2136600|7052800|317900|352900|273800|87000|117200|411300|77100|108800|93400|591600|1960100|186300|490700|1170700|85600|33400|28100|112500|22300|118500|16800|14200|27400|216500|141500|691300|29300||3500|3100|1200|15400|4500|7200|11600|10000|21500|26400|100|7400|650400|10100|26300|13400|2800|21400|79900|448800|2661900|505900|1226800|935200|1148200|227400|159700|149800|679100|1565100|11300|2600|9100|9600|105600|79300|2500|78900|10000|9700|77700|13200|14700||107400|4600|900|45600|32700|8100|47600|8200|3800|17200|7100|1600|3300|51900|199000|8100|126600|62800|50000|13900|24400|33600|2700|3400|12600|136100|165900|1380800|976800|470400|12800|32500|845400|4517300|398300|100|242300|1123900|1362300|7000|2130300|2135200|1452500|4279500|71200|640900|2153000|8282700|4771500|3914800||7443100|4222300|13188000|8974500|8027900|21455100|21797000|22817800|3952400|42200|18900|33200|598000|1021200|240800|2418200|254800|88800|40300|482700|850200|127400|1053200|715900|148400|344900|189000|173600|1346900|1621000|2100400
06695|101464|/equities/jaya-konstruks|JKSE||81281904|210748304|508242592|97629696|331052096|124735696|29972500|38197500|82619696|70633200|84634000|184986592|320464192|81610400|115546400|253574704||741271168|287271808|56619600|338723296|128239200|46572000|59755500|95421504|29685000|156500192|359202592|282297600|2546300|5238000|6994300|4966200|4262600|5268200|3923300|4651500|4823600|3981400|7267600|5842600|16919200|2184100|4195700|1286700|1878100|821500|2667800|1045000|1433700|8586400|15684400|61910500|13227100|41501200|52268800|566400|457300|475900|652500|525300|545800|396000|330800|1759800|157300|277500|46400|213700|139000|60018900|379300|44102000|303100|1392600|221900|1815600|646600|5222500|4041200|5603400|3133200|2670300|3326000|3342500|1778300|2156300|500700|667100|350800|722200|227100|455800|373600|300700|280000|405200|426500|125300|190000|190000|280600|555200|1527600|1357600|1155100|1515400|1227700|1249000|3027100|1836700|120200|500|41900|73300|600|2500||400|||10000|400||400000|500100|303000|501500|426300|500||202800|4000|27100|1045500||1000||1002100||100||45000|336500|13200||100|32100|1800|600||166700|7700|2800|46900|139600|10700|81300|1300|200|30900|3500|3600|3100|8200|8100|1200|17800||1500|1800|4400|4200|2500|25200|11800|376000|114500|2124100|956900|125400|472700|164200|59400|99200|803900|180600|18700|43600|10000|137100|604600|1100|15800|4600|5700||500|700|20300|5700|5400|5100|3000|7500|22800|100|1500|516100|6600|1100|25900|5600|400|13800|106200|1400|8800|2700||8200|1100||200|100|25100|||||100|100600|320700|582200|136400|584500|751500|523900|1670600|25000|21500|200||125100|1100|1781800|69900|23100|120800|200|100
06696|101466|/equities/jaya-real-prop|JKSE||1845700|9997700|7428400|4708400|4354200|5456400|3517900|6745500|13044900|9993900|5953500|5726300|4419700|2689700|9778600|18682000||4940900|10773600|8619100|4708300|6080300|10209500|14223800|23730100|4528300|10354000|7954700|9872000|4415200|6963900|6543900|8415900|7655200|10462200|6125300|7556200|9759300|9386400|15669800|11518300|13120100|7916100|15415000|18157200|31047200|26766800|13485100|16584500|13718500|12624900|6273200|9660400|7474200|12108700|9240000|15922800|12476100|13002900|15168200|18384100|10458400|9914000|5453400|3238900|5135700|7359200|1291900|2585900|3064500|19318900|2898200|3355000|6781400|11218500|6983900|8614000|14157000|15995400|15303100|8537800|10577900|21549000|14951100|18265200|12379900|17762900|21098100|26672100|17545100|20812700|24851600|21551800|42248300|29865900|4287600|5099100|4718500|5082100|2047000|4520400|4208000|8836500|5376700|15534100|1685400|6192600|5115800|6278900|9710000|6707800|11583400|13684700|14951500|8779300|4468100|5769300|1290700|2107400|2057500|1847200|9767600|13091700|6535400|12999300|33170800|24723100|32041200|32442200|49035900|39800300|59534200|32649000|35442100|32669300|45095600|34276900|34794500|29280600|25781000|27670800|32973900|27972900|29736600|29625600|27524000|31622300|21170900|30414700|25193300|26445500|23482500|22496300|29513400|31474600|40761000|49167700|90055800|121291800|66369900|49754200|25429100|24665900|34764000|38806200|29327500|29475900|33577700||12184300|13222700|13510700|19123900|27230000|16335800|7629500|15314700|15204500|14622300|25478100|8816500|8482400|12173900|10944400|15023500|23359000|19608900|12811000|11234800|12191900|7035000|15820800|30138000|14109300|18460000|11652100|16147900|8773600|9168000|11045900|7948500|13305000|358300|2931700|1058600|568100|1712700|1124800|4001900|1096400|2087500|3802200|4735500|3592700|12005200|25116900|21040300|23840200|13959600||29001200|15742600|14882200|19091600|15576000|11365200|13686900|12408500|13177100|20850000|12785300|19796100|16093700|16934600|14350000|15277800|17437600|8611100|12304100|16726000|7660300|8884300|5332400|6701700|9552200|12674900|10283300|7776800|10586900|14553400|17146900
06697|1088205|/equities/jaya-sukses-makmur|JKSE||1084400|4606400|6613900|7302400|8315900|8874600|7320600|19149400|14070600|16233900|16230900|15107000|17339400|17422200|16809400|21722900||6940200|1138200|1047300|1122500|1382400|952600|1077400|851200|652700|825900|843000|953100|804600|1008100|1067700|872400|943900|836500|571700|1444800|1550600|1380900|1931400|2563400|1883100|1208600|1515000|1335100|1031300|1079100|1084500|1030900|1141500|1174400|1114700|1257700|1031000|1297500|926200|1449200|1278200|1468100|1701200|1610600|1436200|1543500|1676800|1389800|1380200|1590400|640900|1683000|1634000|1364000|1532100|1284400|1029900|1116200|1130200|848900|1004700|984200|785900|634100|372400|329000|335500|297900|209100|351100|570400|849900|1586000|1887100|2084600|2004900|2053000|1962000|816100|1997400|1939100|2003300|2100300|2165900|1907100|1536500|1917000|2139700|749900|1885500|1851700|1354500|2079200|2126900|2018200|2907000|2246400|2633700|1942800|1615800|1774500|1312200|1893500|1637100|1763400|1802100|2095400|1621500|1227300|2109400|2841200|2467300|3358900|2402000|2298600|2111800|1873900|3708000|4781200|3966700|5774200|2582700|2652600|4564600|4605100|5222600|5919700|6680100|7594400|7105700|6103900|6651700|9696300|8262300|6524600|6778900|8301500|6786800|7071000|7572000|10240900|9579000|8209000|7693200|10044800|9724400|8470500|8446500|11968700|14447400|11424600||9107400|12621000|11019600|7102600|4767900|7158900|5543900|10573000|7830300|9789000|9174800|7328600|7011200|8578000|9445200|9555700|7675600|9335300|9686300|11803400|9720300|5808300|4810300|11106700|11663700|7564900|10340700|8472900|9594900|8918300|21612300|11778500|18119300|11897400|18509300|16408300|24049700|31618200|9530400|14273900|16266500|16957000|36537100|31606400|29605300|26373600|36297900|||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||19900|244300|65400|81000|30400|87300|17300|199300|80600|32900|39200|136400|40900|49400|102500|48500||34000|17600|12700|44600|40300|61200|28700|17500|14100|46700|49100|42300|46200|94000|358200|214100|238900|189400|137200|33900|100800|49500|66300|278400|68500|68300|90500|18800|190700|98000|101200|121600|102100|119700|83400|89500|41200|75900|1135300|29400|5400|19600|40900|36900|31300|45400|73000|104700|44400|141500|20500|158400|174900|99100|340300|1048900|1241400|3595100|1733400|2351400|827000|3922900|2480200|256400|161700|214400|108300|10100|11700|3313400|6223700|5847500|2036700|685300|214200|163500|153600|29400|4400|177100|40000|69800|23100|55000|59400|82100|13800|81300|56300|23900|32500|226600|462400|917000|674200|709400|1440800|1280800|43000|235200|25900|4800|44800|40500|27500|39700|448100|1344700|1232700|387600|84700|234500|21300|230800|146500|450300|342900|264600|29700|119500|49900|1612600|1662500|266200|301600|400400|273100|19500|120600|62800|63300|57600|45800|160200|157500|145000|3400|356400|618400|237700|248400|444400|109000|884800|822600|1217300|689000|485300|1632900|4197000|8092200||2710900|6317500|2013300|1748900|405900|1093100|1137100|3108700|1831100|3256600|511900|1132300|89600|271800|215100|2199700|1209100|972600|1525200|1537700|3863300|646800|1664400|1086400|1761000|3343100|8266300|10053800|26557300|10908000|6521400|11741500|21772800|7086600|12703900|6466100|4960300|5839700|6842900|4377600|5514400|20595400|34143900|26606900|19407300|8478200|17785100|16165400|27475700|13821700||37891000|12222200|29744400|121176600|26483900|170981600|219211504|316119488|287901792|133754496|321100||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE||400|2000|13700|58600|190700|20400|7100|13000|9100|11800|14400|2400|1500|2700|4900|2700||1000|6900|10700|4000|3300|4700|1600|12800|2100|1500|3300|8500|5800|2100|9200|21700|2000|1800|200|400|600|900|3700|4800|3700|12400|1400|11500|25700|7600|7400|4700|15900|7500|6300|9700|12400|6300|4700|5900|5500|11300|10700|2800|9800|10700|8300|11300||200|300|800|600|500|900|300|48100|300|400|300|100|100|300|700|200|300|100|600|300|45500|500|||20100|1500|1100||100|1100|100|||300|||100|59200|63900|100|300|1300||5900|1800|200||100|100|||200||||100|||100||51200|21100|4600||72400|||||700||5100|200|300|300|||||||200|1600|200|300|10700|||||200|700||29700|100|2600|4500|10500|134000|12800||100||100|373600|400||||||100||||||40000||600|10300||600|600|100|||||||||97000||100||||||10200|400||12400||20400||900||1000||||47000|15000|100|2300|2200|59000|12400|60000|33200||60000|2100||100|2000|||700|1700|2500|200|2100|100|100|17700|11000|300|8400|71500|700|700
06700|101238|/equities/kabelindo-murn|JKSE||181400|4585600|13362900|5078200|23969500|4816700|10567800|16500100|41905700|78244400|130080096|91834896|270662400|1014700|3076300|4728100||1435300|192000|1560900|1635500|540600|951900|142100|672400|326000|1709200|1434300|1564800|4965000|7629400|1955900|84370896|67950600|10359200|2042300|1785600|970900|37456700|33840700|2796600|740500|27234500|656800|406300|178000|219400|584200|69000|84900|62600|380400|226600|160500|97700|122100|177100|152200|270900|151600|332100|429000|1823500|516000|263100|287700|154100|98000|349100|456500|171600|912000|128100|208500|376900|946400|287600|1379600|351600|154600|93700|217100|1008300|1167700|1025100|1226800|945400|1388800|5967100|5750100|2243000|7376500|4307500|496100|424400|293100|314700|712200|134200|391800|583000|256100|1230600|6658100|1602500|247700|1167200|4484300|502700|1900800|1925100|2440800|4443100|13378700|6929000|1140600|118900|250800|198400|588900|14400|344200|704000|2507000|349600|248400|554500|181600|477600|184300|205700|424600|175600|21400|408700|115500|2349100|1988300|231900|347600|300100|218300|1356100|511000|719600|2080800|156300|1134800|528900|132800|482800|219200|540600|460300|552200|203400|1072500|321700|2160100|881200|2913400|997600|417700|957000|620700|858600|671500|592300||1029500|473400|1075500|3232500|1383200|916900|244700|294600|284200|199100|584600|279500|412400|309000|406000|451600|1927900|1006300|1038200|1588500|1669500|615000|3236000|59400|68100|112300|2358700|59800|251700|390200|566100|1061700|843300|406400|238900|1930700|116200|216200|17000|745200|294900|71300|388100|616800|114500|140400|60300|256300|182800|507500||1799700|5051800|1664400|1813300|803800|657600|4304300|1038200|1955800|976500|283900|430900|289800|321300|311000|717100|852000|954900|6723200|6130900|1038600|489800|240900|185200|212000|341700|166500|313800|469000|613000|821600
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||26577900|192037904|179720704|308570496|216777504|226715808|170838208|143165104|192572704|255112192|181870208|212290800|225059504|141531504|394228608|266046800||129923696|202776608|158900096|213764896|152120608|185729696|207596000|163121504|179743200|282263712|134126800|125309800|76603696|141283904|238903904|263477296|212597792|73288496|147846704|248481200|146501904|371419712|206199904|150736704|330253696|596737280|613598912|129082304|187749792|132518304|89619696|77580200|106398896|180512992|235898000|123714304|92348496|164221696|176915296|157713104|85182400|133900000|122668496|131970800|397152992|172608608|82989400|122284400|218791008|109973400|41578600|98089000|92100400|59400300|101454096|98917200|93630600|149882896|215433104|181479696|269159008|359983616|257628896|132256200|291084512|383047200|623104128|2100803200|196608400|78695000|147822096|356879296|218643600|343867488|192778000|153740800|245705904|236509200|65627900|114996304|116941904|78693200|192933296|130517504|111546304|175679104|144499104|134935392|60557500|179130496|369992608|374114400|1394498816|119296000|139289296|109000496|67859600|149744000|181830400|183794400|299143296|106622200|145132896|156838496|205779296|240323696|246660608|219622496|398321696|399942912|312247904|196601104|160196704|175712608|86546400|103148704|75916200|87544800|52543700|116510096|68556800|49316900|52988400|162570000|83862496|85626304|158972992|68532096|119633000|108092304|146437408|144797792|132457200|70017400|78792304|106062304|192071904|96008704|128261400|319621696|291516096|135855296|163757792|129255400|67083500|83666896|73962800|71267104|50705700|145175296|80249800||159872704|72441200|146421104|116030400|134854208|82663504|85298400|98186000|49703100|57294300|67264200|90354896|51868100|139609200|137848896|91037504|96259696|134236896|77947104|97903400|112406304|40405300|55223200|162887200|147436096|142807008|316028192|99969904|175337200|124002800|78038096|76098704|71573200|78290096|81170704|71438304|75722400|104054600|77887800|83690600|110936200|72096304|67146200|74778200|47799300|78136600|90900704|60743200|134244608|162360400||170177408|135915296|123256096|135120496|94358200|76338400|110116000|78415200|83509696|104346200|87760096|84596896|148802304|100100896|112141104|112929696|115352800|95720496|136844000|167784000|128401296|80534304|66614900|76561200|110140200|107088896|95055696|125665696|77162200|92062304|205104608
06702|1052430|/equities/kapuas-prima-coal|JKSE||339440384|5195464192|4524708864|4982486016|5779723776|5636439552|5431846912|3135678464|3487564800|2071575552|5224511488|4043711488|1362717312|4037527296|2874656512|3654886144||2325919488|3356950016|1700707072|3610235392|3374262016|3006591488|2316872448|3112857088|1343357056|2805808384|4874667008|4017267456|2818046464|1853583872|1547071488|3061627392|5120883200|2702627840|1588795520|2717058304|2924559104|3944078080|3854656256|3541273856|3105590528|3276552448|4132920576|2568711168|3896641280|2789568768|2592775680|2813390080|3006209280|2595396096|2228517888|2190462464|1755478144|1865614848|3465630976|3313177600|2308758784|2471454464|3223182848|2489654016|2826589184|2891789312|5048813056|2545497856|1023974912|1388234752|1813513472|5527027200|2403884032|1785704960|2231098368|1119165440|1045289216|1163000320|947931072|1009536576|887216896|1242798720|1109118848|761362496|958057088|2165351936|2725314816|3111597056|3135938048|2549706496|1550231040|3370429696|2755332608|3373583360|3869761536|2662810624|2936285696|2567274496|880893312|2518915840|2137184640|2373415424|4057807360|2064108160|1667913856|2096462208|2679845376|1852100864|474437088|932942272|1391686784|778806592|604979072|640967104|716494016|557666816|446783616|561433728|588945088|566761920|498686400|483468896|871244416|402576992|337228512|276290592|362849984|293568800|260869504|201639296|208130400|126913504|237096992|230389104|237860608|228802896|221147904|293792192|351420512|282841600|336327808|140889296|230495696|342557408|483740800|364346496|430163200|492335392|473483008|563760896|341641888|390560192|277864992|297330688|471298592|627693888|535068512|611721280|486200000|383738208|316718208|408029312|379730912|333239104|292008000|413572992|177528608|126255400|226647392|370377984|206574400||215647696|166540704|439718784|546873472|234373200|613752512|170519600|647675904|638814592|663822016|974235008|806433024|772941504|1223172480|1047772032|1352169984|592689024|671314496|726310976|419696000|559483520|257488000|239118496|377083008|371976992|517671008|421156992|305617984|363779008|302564512|310385504|387796992|329011488|278310496|323969984|404038016|316798496|208088000|303811008|318188512|243632992|243646496|294685504|293909504|264855504|363954496|239493504|205050000|188804000|125234496||246165504|111542496|283630016|182945504|300064512|372150016|342072000|174243008|351839488|165953504|385884992|171564496|214012000|189596000|309247488|317296512|255500000|268792000|297749504|900575488|1094391552|718864512|561001984|315047488|694589504|835582976|708681024|600113472|130860000|185161504|109054000
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||9395700|155790304|755331328|2473700|1545700|1579700|6036000|517100|843400|1564900|1094500|3231300|2646900|1267300|139674896|1866600||3637300|1145200|2680600|7882800|1964500|3924900|5220800|5393800|3127400|37496700|1166094720|55937300|37077300|105226600|180613408|2036477952|5893837312|3731146496|8117858304|9498890240|5909650432|7268408320|5508992000|2525877760|1925196672|3814023424|4000287744|2032961152|582543488|241890592|448923104|1491117056|8152230912|11835333632|1608072576|59912000|42062600|1639900|69641200|544300|379600|2807000|1494200|377200|890900|1278700|1552700|2378700|898000|1374000|4136100|8055500|2726100|7614600|55101800|85849904|99098400|462291808|44927700|41765000|34588200|24483800|8383600|5214200|13164700|30186700|42426500|297310112|474634592|202323296|160794304|3096172288|3983202304|537677376|5964658688|2626326272|1857658368|2747980288|1137979648|3490880512|1939973888|2546376192|2253922304|666880512|456397600|278742592|174155600|90354600|23515100|5507300|1355700|63209500|85099504|208619296|176451392|190811104|112415000|133813104|114947600|101999104|105794000|67090500|189777104|185656496|100666600|99850496|163491104|82281104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE||1921600|6387600|3703500|2814700|4568300|4109200|4610600|12483300|3081000|11705600|19175100|8779300|6317200|5215500|3695800|6526800||7786100|10874200|5427000|7619600|11247200|3344300|12513900|15769200|6899200|14869500|19918500|16110600|19540200|10875600|10580400|10074800|14752300|10796700|9234400|11932900|39772100|16175400|24210300|14976300|39463200|70348600|14699700|19991600|28386500|34319800|28460800|31182800|41002200|111714000|67431504|24773000|19371700|22092600|22886700|32245600|16108500|22369800|27287700|54276200|53219500|64450900|118698704|56100100|44286000|86918496|109960496|261160304|63961700|34292000|54001300|71516496|63270700|451381696|104883296|162786304|75827600|135127904|191559696|43347900|107833696|131613600|142068896|203814400|156830304|100368896|154475296|719148672|353976096|263426096|235561504|214793200|53090000|120281296|36342000|240872192|130318200|338130912|198301200|54932700|77134600|17408800|27558400|14044200|758900|8383800|8186400|2972700|5540600|6264100|8905200|10561200|4579400|24390900|273986304|44428500|9804500|2102200|20085900|4276400|7445500|11217200|10038600|19284400|33267500|2516600|25345100|21985800|12781400|13125000|4210400|1771600|1265000|1542300|3887000|2926900|2638600|8384500|6806300|47860800|57302100|31248800|60502900|28626400|17538700|23624800|23819100|27968700|87937296|22811700|125210704|35037000|16680100|17296700|16656000|19645300|22280500|39843500|25035500|22552500|31226600|16276100|27051500|94924400|67825904|10993200|14578400||5857700|31168600|46802500|39194700|55583800|4679600|3751000|59420900|86406800|160015808|91884000|48896000|46673900|79385504|12665300|21387000|70796400|62072600|42864800|10682700|4947400|10656900|22951400|51791700|27027200|53255800|128526704|176759904|30149600|13296900|7147700|43976900|47779300|36067000|19384700|41599400|151221696|36860500|8488700|110521904|4475300|6848100|32595900|4529200|9123000|11752000|18446100|42565500|12094500|7778300||105003504|198731696|45294600|16877700|38771200|58166500|49641200|14109300|9825500|13672200|23099200|20235100|149755200|32238300|31248800|57053300|7513700|34990300|45818300|42983200|31569200|31227600|38945100|30456900|64129500|34377300|49155300|16119000|22012200|33184200|73943904
06705|101239|/equities/kedaung-indah|JKSE||289800|1222700|757200|2061200|3879700|2444900|2588000|2493200|3440300|4832400|2278600|4365200|5244600|3105000|10473600|6253100||13060300|9203800|3112400|5076900|12670000|708000|1064300|2450300|2185900|7770500|2276900|1260400|1076900|3556300|3858200|3227200|3235600|5335100|3941100|3896400|6986100|3729700|9345900|15699500|21006900|52657300|8914800|8142000|4393400|5212900|6378200|6610200|8773200|5023600|16888000|55895600|2845600|3118500|3551200|11982400|938800|2293300|11553700|5426800|6184400|39200|57900|190000|84400|1574000|433100|24500|22700|16100|59600|65200|205700|8800|38800|28700|71300|97300|238100|7300|3400|89700|84400|137400|40300|600|52100|28100|5700|22000|2300|11800|600|200|400|2000|85400|1600|21400|205300|22700|66200|2400|44000|1300|2200|83200|5200|84600|47300|32600|18100|1400|1900|8300|13000|3800|200|200|600|12300|136000|104500|21300|20400|1400|10300|700|58500|21100|5500|1100|13500|17400|12900|16600|41700|19400|295000|42100|8900|2500|22000|20700|1300|34000|30500|297800|132700|1772100|199400|5100|4000|8600|7700|1000|6800|3000|4900|13900|96200|3100|12100|34600|48200|100|4600||18800|11500|21800|28000|28200|4800|3300|11800|4300|9000|200|56300|6800|3000|92800|81300|19700|36200|33200|36800|3800|2500|223600|571500|1807100|6863500|57000|231000|100|26700|308200|97300|9800|26700|1950400|5700|4100|||113600|5036200|3800|52200|175900|30700|11450100|44600|61400|456200|117800||248800|2009900|217400|270600|421000|220300|4453100|1206000|2760400|3425100|3532300|414700|342800|3105500|65300|166600|83500|1423600|1384500|83500|111400|168200|22800|129400|88900|160100|161000|444200|1871200|566600|877700
06706|101471|/equities/kedawung-setia|JKSE||90200|51100|58100|62900|59000|337400|1673600|8739500|200300|231200|1508400|2465300|1312300|247900|19500|380400||247500|1131300|31900|381300|157500|173800|501800|185200|28300|114600|77000|33400|43200|18900|78600|62000|104000|20000|93300|90800|246600|83800|610700|243500|119000|265700|160600|143700|116800|156200|79700|50600|38600|21100|141000|185100|89900|213600|206200|240600|102000|70900|324600|181700|100500|93600|225100|213300|44400|145400|23000|278100|190800|73800|124900|202500|85400|71900|59000|22000|138200|141400|113600|32200|152000|219800|148200|125200|384200|74600|130100|157000|330300|196400|226600|71400|39700|68300|4900|45000|20700|35500|10000|7000|183100|177500|193900|60600|10900|1453600|203800|53300|74200|223100|78300|225900|121100|20600|144700|72800|120800|9100|43900|137100|40900|68000|155400|35300|4700|22800|253100|76700|81400|63800|5700|86200|158100|1276800|165000|110800|129400|46700|28600|5144000|143300|3054200|1302800|330600|213100|41900|36500|28800|98000|224300|111700|2496600|3341600|944900|2350800|3456800|2686200|173500|185100|1275400|1993300|1199000|1439800|1364100|28700|301800|455600||177300|1657900|539700|942000|803100|1133200|845000|1497500|1372000|1165100|5028100|538000|47900|64900|43000|5619000|6504700|1710900|1992500|1563500|1780900|842200|1543700|2117500|1632400|1885300|2345900|765300|1898400|1359200|1472100|1752100|1718700|1765400|2496500|2049200|1152000|1077100|867800|485700|434400|716700|362600|1639900|132800|178700|107700|363900|765700|1505300||90500|8200|59000|230800|255400|789600|641800|945200|842600|770800|1851000|331000|443900|5031500|375200|90300|20100|249900|121400|340900|155600|86700|68300|75100|164200|144200|165500|173400|496800|131300|169500
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||55100|20200|272300|59700|46300|74100|43600|66000|30000|73900|452600|238700|124100|138000|20300|111900||100100|263000|323300|109100|235600|205300|291700|324000|56700|104900|101600|67000|100200|232300|493200|804500|927900|475600|1790900|422300|1160400|895700|60586800|557600|1137900|374000|1549300|515800|948300|1146400|3372600|2068900|11540400|68258400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||49013600|13305900|6025400|4490200|7223300|6271600|5283900|5134000|6861100|3722000|5584000|5504800|5591400|3850500|5304900|5759200||3324700|6187400|6092800|4483700|6127400|7732500|6693300|7538000|6552700|30729200|52047400|12264600|15549900|12084100|7144300|5263800|5583400|22250400|19203400|6916200|4260500|4611500|5664000|4704200|5031500|4837200|5529800|6346300|6606600|4855000|4631200|4329500|4403000|8239400|4382000|4573500|4011900|5508400|5991800|3664600|1643300|3528100|2174100|3912600|2968600|3560000|6202300|12599000|8143700|15831100|1274700|12446500|11900800|12881800|20608100|11786800|9632400|23684100|10111600|8634800|11175100|10350300|11784400|8658200|11974200|16276100|14254800|15339400|16781700|19701900|23790100|18713300|9785400|12163900|12169100|12025300|11661200|11624100|3985300|10368000|10362600|10474800|11121000|11231100|10499800|12129200|13326700|14115300|4503800|19507100|44798200|10072600|10047700|11552400|10377500|10000100|10432500|10558500|11452200|9698400|9332600|5913700|11039100|2613200|550200|154600|464300|406800|198700|1698000|8579500|12312100|12194200|13144500|11503200|11723900|12336000|11760900|10944300|11935900|8476600|7714800|9856600|17467200|20662700|22516400|26200800|13294300|32600600|34658100|39223900|64552000|54107400|89435904|145246896|163339600|157938096|147118208|305655808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE||36000|69400|104700|5200|30000|5500|206800|29100|205200|6000|43800|232100|38900|965200|32500|517800||85900|21500|428800|1437900|479600|54400|14400|150700|66800|175100|19500|36600|57900|13300|147300|1157700|52800|648400|497500|134900|466700|293200|175800|422400|822400|628500|53600|790800|593000|1333200|79784304|1105101056|2607200|87800|250800|433900|99400|15000|122100|167700|44800|39100|562500|2582500|127700|363600|88100|740400|788400|1026400|3159900|2605200|105462704|172073792|254754304|115175296|131856000|96850704|89233104|265500|1115800|636600|551800|225400|268300|270100|480300|1206600|907800|469900|1517800|3519400|1194700|675300|2767500|1673400|1969000|13459700||140300|250300|128200|2700|6100|1300|600|100|400|100|1000|31300|100|1945200|2700|100|10000|400|1000|1500|11000|5500|55300|51000|6200|400|8500|3600|780700|600|100|7700|224400|67700|64400|334100|795700|3296600|76726704|99644704|1499700|1070700|508600|82702400|69102096|721200|474800|2343300|3332900|39528400|6960500|3466900|2058600|2791000|4991000|6395700|25167500|9804000|34175500|103432200|53073800|32764500|205038800|26451400|33166800|47936600|57158800|703150592|743930816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06710|101473|/equities/kertas-basuki|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|20000|500|700|800|5600|100000|15200|100|10600|2600|14500|25200|27600|385800|170100|300|71400|400|20300|1300||274900|228900|600|3200|276200|200|300|100|27100|1700|100|12300|1100|1300|24300|600|21600|1200|1200|21200|1200|15300||2000|2200|152900|26100|75100|6800|103100|103100|41828800|36900|52900|15031000|20066300|80185104|5040800|10050000|5000000|10020700|15098500|8800|500|2300|2700|100|800|100|4300|600|100|500|421500
06711|101474|/equities/kimia-farma|JKSE||1049500|1888000|2402300|3583800|2560400|3734800|13872300|3252900|3467900|3525300|4293900|3530200|5453500|3436200|7940000|6996900||5927100|9842300|11050400|10973900|5584300|5164800|7663900|18115100|4965900|10246300|6061300|8505000|6743300|8592200|18581500|28784000|11675800|5562800|14276100|43024500|43176500|105913400|9721000|5545500|7770600|29800900|12949900|16566100|26909000|44019800|17349000|7148200|3521700|6065700|9435700|9736300|9852400|14528200|21783300|32077300|40726700|161283392|40214400|144996400|158558896|13123200|8828900|11570500|3796500|8742900|2206700|8260400|22333000|55441800|9087100|18087500|12558700|20054900|13301100|18325100|27008700|33329900|136892992|167538592|196920000|84384400|276137088|429633600|449554208|29722300|82417600|158682304|472888896|210321104|33180400|45838700|83579800|25720100|16752500|66753800|312756992|39951400|192461696|88425200|38375300|52016900|123432704|113604400|41462800|322649312|466875712|144792800|549253184|207079504|61444800|14075700|10576300|23996000|130577296|24160400|34794900|8185000|15702300|21541800|59501400|71711296|50089500|114977696|170374592|215191808|39109200|61190000|137820608|19825300|25510600|18342100|24886500|26860100|53336000|85843800|16214100|37391700|45466200|118819904|11616300|1909200|1282200|1154900|1059600|3030200|14144900|6255900|858900|2403900|158800|1677600|2267000|9825800|733300|4856800|1438500|1433300|626400|721500|10090200|16298700|2105700|661800|8388400|510000|2374300||16595100|2168200|19437200|13164100|7641300|10224300|4637800|9804900|23555400|8808800|8180800|7343100|2148600|14675700|24476800|13620100|15593500|52984200|12371000|5743900|2705000|823000|5736900|4490000|4024000|991400|5753000|469600|2685200|628600|1516600|310500|565200|9123800|1368000|4206900|653500|317600|709200|331700|678800|850000|1250600|513300|4156100|627000|2521600|3921800|870500|540100||7854400|16844400|1236000|1123000|656600|538700|2157700|2031800|1917800|4436900|1851700|4376900|1893400|14490000|972200|2016300|1406800|3573200|9231900|2806400|3003400|2194100|4115400|12306600|16220400|20619000|21022500|938800|2267300|1295300|5151000
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||1648300|2346900|1710300|11928700|12057100|7034700|8550500|11185200|10884000|10528700|14754400|11351700|7109900|7034800|9715500|19647000||5740400|13773600|11992600|10883600|14340500|11954600|8383600|9339000|2760800|6474500|13610800|20059500|18368700|8717700|5222000|1557400|6763000|814900|3008300|722300|690000|1010700|1649200|2043000|4360900|1362900|1706100|2823200|6901700|5551800|2250900|1324600|1365000|2211000|2231600|2241400|1517700|2597100|3470900|10204900|3333200|2131200|2475800|8340200|24716100|2872000|1200100|2874800|6048300|7511600|1071000|8503900|4229600|11968200|17991800|27108100|1679800|3444400|2784000|1087700|1649900|679300|1264500|1011900|1713000|1499700|1384200|1315300|1077500|584600|1425200|1192200|1804800|682200|754200|1121200|3443500|283300|250500|214500|753000|711700|2137600|478500|4325400|857200|459800|1423900|257300|2819000|1375800|1723600|5616100|2444000|5686400|7469600|7031400|14838300|17954100|8716200|5996500|9831400|8266100|2730200|2954600|2104100|15344500|13985200|6988200|4186200|33460300|13476300|3964700|1681600|3469100|3412700|2119800|4093100|7294200|4110600|8921100|1768900|1044900|3418400|7959400|7402100|4769700|4386300|9771300|11133300|27331400|7802500|8375600|4978200|5294800|3134400|1723700|2857200|2576100|4778600|169100|522000|1351400|3646500|6750200|2173400|1054800|2403500|1739900|2004900|2561600||840400|626300|893600|736600|635300|1241700|478100|374700|353400|713600|767900|1984100|597100|670100|2219800|1977400|2749900|3902100|5206600|2060100|3266100|2997000|1305700|5085600|5049500|4125400|2607600|1560600|1990400|1307200|2145200|1016400|4741700|2198200|1720200|878000|718600|494100|676700|598100|478900|1463500|1722600|2367000|1077600|1847400|1002000|672900|516500|310800||984600|445200|649300|632200|472600|384900|83600|86200|216100|21100|339200|93500|544700|41900|87500|190800|52400|696700|456600|96200|115600|160100|361300|639500|50300|481700|363100|273900|684300|898600|2011200
06713|1052236|/equities/kioson-komersial|JKSE||5280500|192410400|346944896|250230208|180855104|314104256|41923404|186849808|14218565|25671628|158298528|33039084|12600637|35122208|54221164|149811536||264997824|242080368|120759064|12993234|223092576|114813184|120533424|260803008|69187696|186832896|60906656|297508384|319263424|178664064|201296480|232127776|182032848|335331040|208713024|275419008|252648608|250787616|232631424|342557312|163300496|179290960|261222736|143163584|181693152|126285120|161322352|176579904|299888096|202882240|252239616|188080192|78382632|168312272|105338576|178929712|243383648|384517440|352093184|269836544|281339424|195375152|188556112|97726096|117409976|166507472|117056152|293110208|105264528|340416|627928|1079719|477056|636591|787669|1834181|955453|28912948|7242778|||1205325|1116947|612666|38672|4331|62081|11034|54244|751369|67959|71981|91266|70022|11034|49191|66206|14334|48984|5466|40116|56306|2062|46612|26091|67547|12891|7941|5569|21141|6394|7425|5878|115706|38878|206|5259|6497|6084|1134|10209|10828|3816|11137|19903|8662|7322|485100|263072|1856|5775|1753|47231|102919|10622|37744|26606|8972||2372|19697|12169|8456|7425|33206|22687|12787|20831|18769|10622|25162|22069|17016|24441|26606|33619|37228|39909|21037|79097|208828|341550|660412|131794|109622|40322|64866||9694|32794|132412|865012|76106|217697|7219|42797|309|748687|1031|49912|928|95494|37537|281016|48572|79509|161803|33206|430031|638034|657731|883884|958341|1094569|1554919|664950|694444|739303|791897|748584|513666|171909|2784||13922|7941|29597|67127256|110728304|459319|944316|742500|784987|29906|5053|169950|12272|5775||2866875|1907400|3209662|3151087|2738278|2555437|3002897|3081994|3177178|3455822|2255137|2725594|3219666|3510994|3837281|3908334|3234516|1841400|1378575|1450969|1444162|1371769|991031|837787|1926272|1832737|1446122|1173872|1310203|1330106|3620203
06714|1025103|/equities/kirana-megatara|JKSE||14600|9700|30800|161100|64400|151800|12700|51800|53700|167700|483800|494400|155300|76400|76500|363500||93500|36200|36500|72200|521500|311700|102900|26000|174900|601200|668900|3703300|6941500|211200|530800|196500|378700|482100|261200|927700|450700|1584200|1743600|2103000|1141300|701500|4671800|3032400|4139500|784000|603000|400300|310800|215300|358300|535800|1678200|68200|410600|127900|290600|202600|39900|426500|478400|234000|443700|493900|287300|2855100|419100|903600|733700|213400|276800|143900|59700|433100|491900|1435600|496200|722500|852200|99700|164800|199000|475900|205100|355700|25600|346000|1151900|95200|115000|290800|27200|84800|65700|61800|1284300|125300|11200|81100|215300|56100|88000|108200|204100|38900|284800|524100|264300|505700|242500|95200|66800|101900|163500|117200|26600|15700|31900|29700|31900|5500|9000|9800|39200|36100|141100|288200|269700|36200|182000|53400|102900|32900|585500|69700|283300|168500|24100|56000|292800|96100|277100|420800|125800|572300|380300|430000|210900|83300|91700|138000|194300|180200|159300|164000|537400|350100|306600|66500|222500|58900|192900|802400|833900|1029200|1149100|673500||284200|160100|774900|735000|173100|987600|449400|256400|717900|858900|1872000|2079000|1533100|5122200|3338700|4166400|14666000|2395900|8742300|2139600|690900|621100|331900|486900|553400|354700|596300|697800|654400|475800|519700|667200|620800|1651800|4618200|382300|549900|335900|703200|315800|432500|708500|1086400|1224100|2904700|1042100|2637000|1689000|2199700|1100600||1141700|1071100|955600|5337500|3080100|4190100|3868900|7741300|50805400|6885100|8623500|13628000|35626500|72978600|50647500|644900|797500|2251200|1451800|1207400|1394800|766700|829600|1318900|890000|2398500|4759600|10004500|8398800|22860000|9056500
06715|101475|/equities/kmi-wire-n-cab|JKSE||1186400|2882600|3704100|3171100|4121800|2427600|3061900|2589800|5585100|4591600|8050300|15353300|39237800|6927500|19735600|46579600||2446900|3632400|6014500|3522400|2103700|3277900|1524700|3902900|2141700|3524800|2952200|7854500|1672400|2075400|1764900|2738100|4878400|1461400|5797700|6249600|4408500|18969800|32551700|13649800|12363900|26436500|26751700|28831300|14389800|12337000|3618300|5835700|9445200|4684400|8982600|1767600|1786100|979100|2093200|1581700|4834400|3326200|16035600|6071800|7127000|3528200|5064900|3351000|4716100|4804800|2095300|13648500|4349800|3862300|5571700|3151700|5373900|3289600|3818600|6074400|5082400|4061600|4123700|5337400|10275900|77962304|42317400|16533800|26476100|9225300|17647900|35350300|54115500|16655900|39429600|35928000|16269300|5572300|3219000|3773600|4593400|9810800|9485800|14929700|10796700|31498300|112617400|46683900|1310100|7132100|6846200|12095100|22920700|7217200|16828300|14027500|20110100|10377800|22486300|5815000|18564300|1269900|23192700|6585600|9765200|4577800|16539700|6843600|10357500|7650900|8863500|15479900|9634800|19450200|8759600|7355500|21243400|29999700|34434000|29487800|77291104|12429900|27977100|25760000|90743600|19224200|28782700|30050700|31111100|58204000|167228896|32735100|47447400|44877400|45083000|78087904|112695400|40515200|102336704|41393200|67409600|65264100|108159400|248461408|115785400|129412600|132127104|218131104|122676304|144658400|173434400||223727296|254825792|352059296|303526496|248290896|365362208|159209200|111535200|114467296|335907008|344064896|68936304|26940500|164087104|57527600|101047504|258575696|110221904|60609600|34055200|44124400|9236500|96693904|35715700|12812400|6805400|8795200|3441000|4176400|6907700|8638300|4904100|4325000|5405600|5150000|6477800|6860100|8483400|14246700|12440700|23848500|14254900|36883500|10313300|2965100|3202800|8262500|7411900|11233100|7417000||13619100|7086200|19278900|6110900|6788600|26874500|18066500|17945400|27085400|37207500|11539600|29864500|27790700|36765300|93802096|70165104|72373504|68389104|199364496|241743392|76481504|39796600|41096300|7093500|17655400|26776700|45339200|55097900|63054300|45018800|95394200
06716|101476|/equities/kobexindo-trac|JKSE||959200|12726400|13032900|22630700|15555100|7374500|8988400|13761300|19896300|24865400|37192200|53547900|29639100|56768000|103541400|101949696||35213300|10148700|34415100|159699296|14717400|12631600|12008000|9444600|6486200|77815400|77063504|45167900|29007000|14399300|81519800|142712992|10399200|11747500|25897900|104418000|22402800|64039300|55281700|181927296|13698000|27291100|39291700|2698100|5026000|7767100|7313700|7773900|13013300|31128000|48598100|92450704|77188496|8123900|7208700|7446200|39011900|126084304|4391400|87211104|15243800|45471800|34359400|35743300|103971104|121110200|34383600|217135904|3573500|1559400|1170800|3276900|6192400|1594800|4178900|865900|840100|3175600|1440700|277600|321300|1235700|1885800|4318700|3738900|1804000|3652000|7543800|3890900|2624800|6444300|40015800|1244600|6159900|1833200|1654500|17726200|14407200|5244600|19653100|44101600|8461300|13980400|4256800|312100|525100|1211900|2057700|745200|1269500|2420200|15089400|1119900|3494200|1518800|557700|2823700|746000|2342600|2792300|10276500|6442200|5670400|5107600|3992500|872600|1310000|6315100|2916200|9200800|1646600|1197700|776600|696300|6919400|7051200|794200|191600|284700|3992400|5097000|8453700|458800|926700|908100|1802500|2494900|3268300|13892400|4337300|3647500|21699800|9255400|6915100|5907700|20840600|3064700|4221800|4985300|13630600|12383200|27810700|3376800|17443700|28761200|3032000|1866600||2002100|9456600|1321600|1179600|1225700|1076900|351800|1896700|2450900|1553300|2562500|1078000|1056500|4223900|3894800|26103100|49814800|2258900|4540100|2328800|6930100|1111200|1422900|4600800|3142400|2831600|6552800|1644000|3304500|3616400|11349500|5719700|14741400|62551400|1422100|1285700|2906900|2684100|3395800|3732300|4170700|7045500|16142200|19087900|25272200|28271300|9208600|27309600|7717800|7168000||25806600|51424400|9406100|12876200|38836300|38657200|112159504|9149800|26274900|70195504|38209300|101729504|1324600|1845000|1091000|3201400|3146500|2176400|7401400|2665100|1573700|1507500|286700|313400|606600|1472300|701200|275600|3026400|3481500|5745800
06717|101240|/equities/kokoh-inti-are|JKSE||1500|113800|46900|1700|86000|84900|2900|300|21100|4300|332100|69200|50200|34300|251600|165700||157100|5200|2100|28400|28700|277700|430300|26500|193600|145200|80700|164900|92300|391700|393200|32700|151100|116500|449100|113500|44400|50500|585000|401400|132200|77000|22300|165100|45800|195600|232500|5257300|64800|151100|498900|397400|177800|467800|657100|710800|135900|378200|1602400|1824700|2948200|1598700|11135600|1293600|574300|2279000|731600|4747100|20206000|227100|272400|516900|233300|1452600|451600|936300|2054600|4534300|5933300|10551900|1042100|1092200|656700|5608700|742100|3900|63600|3050800|26100|40900|5553500|6800|55400|4700||7700|300|500|1500|5100|1100|14200|7400|11600|11200|18600|300|200|1700|10000|4700|17400|5500||7500|115600||400|1500|1900|6900|35800|3000|11100|700|12000|10200|200|21100|1700|3200|29000|3000300|45300|1300|500|198100|37800|500|11200|13400|1700|2700|133700|2800|100|1100|2500|73600|84700|200|500|42700|156100|19400|84000|133400|113300|100|18000|50200|360000|171100|298800|461800|537600|2254900||115000|67700|24600|10600|14800|13500|40300|7600|39700|26600|64600|145100|59900|98500|69000|29100|300|1200|3400||||||||100||||700|||||||||||||||||100|700||||100|900|300|100|300||1800|11200|6600||10000|20000|10100|2000||5000|30200|5000|11000||10000||10100|||10100|400|5000|50000|40100
06718|1097709|/equities/kota-satu|JKSE||4849100|31941300|68877104|153515104|72762200|130341296|113583400|22152500|22423500|23778600|20774000|14279800|13956400|14127000|32124300|43274600||24443800|28707200|21577300|23017200|108991200|38073700|57744600|86992304|10180800|21358500|15459500|30532300|18596300|29394900|82409904|49253200|34286400|36798600|118334800|53270200|33246500|73310400|48724100|196702592|33282400|18755100|47710800|16505200|75039504|25000500|152860400|335245888|92489800|36769700|62412500|115551504|7626500|5930900|39329800|66769400|35102500|63469700|5258700|51200|261000|3739600|7557500|2457000|522200|9356700|2962800|18043100|34289200|17525600|115422096|51625600|152639296|68471200|1500900|1795900|1496300|492400|835200|152600|720400|157700|3106400|107700|73800|1258600|780200|1270200|93200|82400|140700|77100|121800|27000|500|340600|511500|2032400|10000|||300|71500|4000|50100||100|100|48100||900||5100|100|79200|4300|100||3500|2700|400|29000|105500|18900|121500|410300|15900|2060300|1586500|1992400|106200|830300|1471000|4455800|1401500|1197700|4896800|2703900|4512300|1560300|739300|1541400|1577600|1151500|843700|603300|526400|81200|106400|57000|5318700|685600|1462400|727700|557600|5627900|8115300|7840900|8050100|8999200|9400400|2316500|1264200|1131500|7013100|1516700|1382500||1029000|25460200|6109700|7263000|3214100|24011900|3019400|4327400|3029200|4778400|2781900|4084600|3853800|8109500|2804100|9649800|5714200|8431300|5213100|17314600|9187800|17147000|79434600|15295400|29016300|61849400|49077300|41302800|200462304|421836288||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE||10351200|26144400|68584600|57734600|146718208|17231300|20173800|31782900|23477000|22518800|33756600|64564300|48340500|40650100|48854200|41306200||43582300|84165904|175756096|124672000|37669400|36098600|48167400|50653900|20211100|35526300|43724800|42360600|55980700|29953400|49726500|59631600|32710800|128137504|84902496|81338096|238000608|57706000|70510096|55906300|90531200|101347296|96004704|197581200|183986704|218883392|94540096|145734896|88790800|192957408|125579696|483928288|66905300|200525408|150231200|181968304|511973504|72613800|64934600|82356096|117621104|98552800|150806800|279532800|134604496|118132704|39764800|197082896|89773800|64808900|183358400|279827296|112473000|211760608|253940192|186487200|358762496|501651200|594036416|779358400|1074167040|888688384|1147188096|2359088896|995121920|164107696|347783488|532588096|336052896|650198016|839160320|800988416|593068480|94861000|38225900|160435200|694227072|196822000|143051104|126991696|93477200|200383296|224673408|1094048128|50496900|204644608|424273888|1074363136|327783712|814418624|1243013120|130900600|153756096|284777504|777929920|378840384|296036800|35149000|87249000|11826700|4477200|10098000|23665700|29591200|21798900|26219900|25103800|39325900|34730900|32926900|12124700|14059000|14622000|94144800|48886600|23738800|32833900|7517500|18080300|41434000|21465500|14712500|38960000|46112800|23794400|15416400|24048800|9990400|17408600|15712500|22069500|18306300|22527800|36134800|64202600|43204300|32620200|26508700|18823100|39644000|43362200|15598700|22097000|28413900|24222100|41294200|21237500||26066300|12778800|34075200|33070900|35078700|34902700|67035300|45416400|42728800|40277400|58926900|38398300|65424900|58929000|86442200|179549104|47807400|72311296|149960800|97121200|99395400|15092000|10251600|21198400|27269200|21828900|37116400|7516600|9504900|12414900|15286500|9961800|18975900|13321600|18422500|14721200|21071200|15327400|42547300|48427600|15315800|46788500|44613000|171844992|264978496|43941000|99077504|58373200|146966304|67824000||75622400|13804800|63623400|37370100|30340400|45061800|70541696|99891696|32978400|45227000|11175200|38801100|35544900|54139300|68587504|81583504|128953904|85275600|136430592|182412000|237652992|140330096|140969200|193368608|42256500|232737104|86985904|43431600|33768500|46350900|140674000
06720|101478|/equities/kresna-graha-s|JKSE||355600|2431100|1045600|3217200|151358400|65720600|2247000|3775000|5426800|414600|5670900|54335500|6236300|1029300|49415400|3611900||28570700|49007000|127268600|59058900|56917700|129031696|167885104|41984800|253182000|35497700|21907100|29043500|23745900|40748100|33816300|33480000|155533600|455712800|66885200|35575800|65090100|51484600|231563904|155395296|129812400|68646896|137600096|29846200|96869504|99853400|174472000|213566400|315335712|194313792|194480192|679259584|260682800|308923904|390686912|1664143744|160442096|148027200|180820192|254060192|177631392|236217504|400849088|352875712|391096608|255383392|82437104|425299104|621715712|362584000|67887696|124388704|52052100|24425400|45181100|83871000|335583488|12767700|16256500|15382500|29047600|57938600|33287300|184486800|29351100|19997800|43782700|79160800|64731300|61841200|79734800|243802800|44573700|84669504|99730496|98500704|98760704|332071904|111004096|172743392|232887904|100077400|651460480|772083008|254652304|162962496|200301904|74080704|92442600|201789696|212535696|549475776|546473984|777981120|1318390144|944191680|183817792|161638496|64072400|37392800|103504896|124013696|172808000|3422800|2133900|5468400|16463600|69181904|113875504|148966592|127427504|114836896|105266704|170581200|222630208|172568096|195876896|150159600|189073600|291372192|288614784|368578688|308407808|285597696|364583104|436207008|522036896|479822400|420058208|406159200|397916416|381467712|401381600|491992896|471674688|470080288|385256992|427479808|466412608|470677600|478425696|534760608|432920288|436839008|421627584|426941792|400053504||402902784|386641088|390196192|386888096|378760800|403376704|261594896|389014592|330661696|401618208|400816288|405380192|289570304|426293696|435086912|428957600|473711008|619113600|689171328|584934208|592476608|315901408|261395008|482562592|536039200|617038720|645749888|420749088|554956928|488274208|489577088|376940992|325962304|382464384|359675104|372584512|371822784|273502016|347208192|423548000|287444608|374537792|373033600|343692416|318739584|540827200|564130112|532129504|703373184|228722800||602357888|264394800|589929984|162270208|136581200|137532192|176501200|218456400|224730400|199893696|239306496|346718016|819369920|444233408|380996192|241410400|203537504|247486400|238316400|239556608|235392992|224606096|128904896|122401600|138174208|218621600|222978096|208095808|138055808|239746096|194442208
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||28891300|17951600|39519200|41610500|110997600|77830704|63708600|10524300|13010800|898100|1106800|2041900|4614700|||1865100||6688100|2552100|3106700|1820300|2206800|999100|5674000|1940500|96200|61600|222100|33400|229600|31358900|13062700|817800|3761000|2754700|5133500|5668400|3536400|3221100|1186700|259700|23500|10300|54200|49800|322500|1370200|395400|94900|12200|8800|32700|12200|12300|43100|78600|175300|11100|12400|12300|27000|123800|855900|7500|14800|100300|7500|3300|48000|2700|38300|10200|27800|50700|1928400|2144200|14300|21700|1409200|29600|14500|24600|1700|800|135700|36400|29900|22300|91700|1500|700|1600||||200|||100|6700|7200|6500|800|1600|3200|3700|700|||1000|100|||||500|300|100||100||100|||100||100|100|19100|55900|235500|254000|1226000|1054000|1041400|1265300|1253400|1076500|637500|587800|1151000|951400|1004700|1330100|934500|985100|741600|740400|680300|20111000|699500|748600|2257700|2715200|2599100|1413300|2507700|2346300|1656100|1241500|1746600|1456200|1686000|2696300|131900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||718300|1467800|3092400|5711400|1671200|1376300|214300|553000|2213000|538000|950700|1426800|1704200|176000|240800|178900||159200|53200|59500|90000|44000|65900|45300|40800|9800|16800|89200|9500|6500|53600|27700|32600|126500|196000|203800|110900|58200|62400|347400|147000|155500|352800|4229700|1138200|2272600|1025900|513400|791000|142500|90000|70500|14900|47900|3800|28300|11000|23100|13000|48200|7600|32200|56900|171500|98500|115200|5700|2500|143600|21200|121200|8700|13500|46200|11500|27700|12400|61800|271500|45600|3900|26900|52600|70800|204300|401700|164200|337500|166400|539800|140900|1520700|353700|261300|145500|5100|130600|233500|187800|294600|713500|2968500|7864400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||55012400|52142500|38764800|20976600|42933400|60863300|27085000|32681700|19417200|28818300|66166300|139313408|103729800|157303104|177232400|76471296||5760000|17636100|6341300|11038400|13773900|67470496|99640400|107062400|7134900|68932896|57110000|53848100|46577000|199470400|90069504|136013792|269329696|15622000|73858496|51354800|27129200|59250500|40461100|307014592|322609600|202576304|216954400|127693600|196386592|211481904|48031300|128911696|143529296|15297800|43138400|105322496|62403600|73350600|159080400|85882496|47084800|136310704|47071700|74848600|57090400|75323504|22984000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||18523300|1025800|1019800|1241200|891800|85100|715100|262500|618200|9553700|36967100|49268300|8956200|8272200|18804000|36397000||9033100|30964900|90387296|15389600|16164600|35944700|19148600|26786300|62941200|18729500|84037104|50444800|29525300|22940700|55191900|38240100|239783104|323381792|713705216|148785600|19217000|22200700|86437000|109465904|23533300|192176496|27904800|35576400|92213104|25320200|157855296|133361104|44506000|71401600|231719008|472877312|133416896|25301700|171134800|75829600|47571200|10185700|24697600|7044600|17417000|27635600|19785200|91502896|161778096|227486592|2571900|18858600|66301400|65846700|18122800|58025600|6079500|55497100|21911100|27770900|266701408|19825000|23884700|12981300|66832300|24852100|153910704|43516900|185180000|65720700|33620500|41495500|99604600|99095504|54032800|76831104|14614800|50346800|34467400|7906500|91000|37700|24100|17300|44100|11400|39000|79200|31000|15500|11100|51200|289800|103700|66300|46900|43900|28200|16200|14800|91000|635700|360800|880200|52800|64000|237900|99400|114300|390100|2816900|12383100|133370600|160844400|258201504|145742096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE||16900|381200|629200|507600|372300|607200|36200|110200|66200|111800|100700|111900|101000|149400|152500|350800||322600|730900|127152600|3069800|1610400|2113100|116013200|17563700|2193700|1341700|1274700|1896600|7482400|118478304|5931200|7639900|71799400|1101500|1709300|586400|1011900|9101400|2079100|1754000|63801900|1880800|1134000|1482600|8767200|3763900|8048200|2550300|6904400|5359000|21869100|139143600|56214300|50529200|3612800|111356704|6612700|108920304|799300|1595200|58152000|5895900|71187400|58181900|116281000|1439100|175800|55817600|38622500|2002100|6019000|5389300|112640600|870200|433100|137000|2173900|284700|1100600|1265400|75280096|56767200|26997000|2222700|526700|18500|141100|245900|44100|217200|153500|114000|213000|197100|29600|202000|148700|319800|41285500|179400|14600|338800|465700|173800||217000|11200|1400|79100|47800|51900|15300|22900|50600|1355100|3022600|12200|17700|4600|42000|500|119200|57400|35300|43900|100500|5400|291800|3800|203400|1700|44100|4000|176000|200000|40300|79800|9400|17800|164400|20400|66600|196400|229200|218300|282100|511800|7825900|71310200|27904200|6400|424200|300|288500|18200|4100|43600|6700|81100|106700|16600|8800|5500|172600|272000|29800|65600||2800|5500|800|4100|2200|12400||2800|100|552700|50300|55400|31000|230600|295900|15500|136200|36000|17300|18800|8900|100||600|52100|12800|111300|6800|58400|61300|8300|9000|21400|98700|4400|700|15300|48500|15200|22700|5900|12700|3100|1700|22200|17400|13400|15600|16800|21400||104500|100|1300|76100|33500|219100|380800|636500|67400|24100|69500|536900|380600|1050200|769800|416200|588000|1321200|1259800|41404300|1509100|156200|92300|156900|466400|1158700|465400|137200|3063700|1071700|3392700
06726|101481|/equities/lautan-luas-tb|JKSE||349100|1295600|2309600|3040500|7054300|1696800|1577600|2690200|3386400|4936200|9948900|15095200|11795800|11281200|8890700|17627800||14669700|1586500|2500800|3560500|10441700|215100|315700|498600|633300|1455500|688300|153500|275900|1041300|523700|871900|1739500|1053900|702200|418100|727900|964700|1089700|5451400|2598900|831800|579000|325000|416300|2162500|1439500|2132000|336800|577200|827300|507000|971600|1813600|3866300|12135000|6031800|8151100|548000|730800|1319400|1494300|5341500|2371400|1984700|1382800|2200000|2426000|683000|1097100|183700|897700|506700|525000|1640600|274200|736900|1096000|269500|202700|898600|1303200|5476900|3498500|2766400|407000|1776400|1473300|2112000|1736700|3301000|1616200|725900|104500|62100|331400|169600|146400|52100|85900|240800|146500|147800|666600|153000|123900|413300|90700|413700|132400|587800|897000|324900|1598800|5806100|2278400|602300|41000|2423300|1919200|3573700|7530200|554400|2406000|375300|376400|439100|732300|827600|1867800|111000|75400|446400|1065000|743900|159900|77800|403000|218800|136900|71400|682100|507100|1095800|345400|151600|11132400|410800|515600|602800|3628000|791000|1409700|627300|849100|806900|961200|2832400|969600|6049400|349400|2587600|205100|692600|261900|2017800|1537000||2068300|2932800|3994900|729500|2553100|419500|166400|296100|4488000|909100|288100|199100|573900|686300|949000|874500|1438600|1192900|2817700|819100|516400|302700|775800|1907400|584800|521800|232600|1488900|1064600|1426900|1580300|1147100|231900|218800|312600|440900|1221400|408000|875200|445700|498600|996800|933400|6013700|737700|470100|634500|1310700|4922400|2916400||1441200|2181100|1014100|2740700|653500|1074400|1448100|959700|2209500|5161100|1022800|764600|727800|136500|933200|769600|396600|1812700|3114000|3177600|6059800|10663800|7342400|8615900|7873800|892800|991300|216500|3788600|2350000|847600
06727|1057991|/equities/lck-global-kedaton|JKSE||2300|17000|16100|38200|36300|72700|25300|18800|57300|7000|23200|9800|19000|18900|5700|6600||23500|53000|11100|12900|2000|3600|12400|15000|11400|213800|20400|32600|1600|27000|25000|17500|93900|8900|8200|50500|19500|2700|10000|9400|9900|28800|22300|2400|28900|11100|9600|21400|3100|41100|62400|34300|19900|8600|68000|20500|31300|63300|93200|76500|25400|6400|24600|156100|49300|231800|2400|139500|46100|12300|20600|109100|170600|133000|203600|135900|153900|86500|144200|14500|300|200|700|3200|5100|||16000|18800|54600|65400|68900|128200|193900|30000|201500|52900|67700|44300|17100|58500||36500|174000|15000|37900|79700|34000|107900|142600|215300|200|54800|93700|96300|161400|51300|6300|25000|215400|54800|39400|21400|26900|217200|44200|202800|94800|77000|46800|323200|205000|321500|17000|161000|262900|31900|70500|31600|43400|20800|17000|29000|47900|35800|46500|54500|60500|79800|39000|72600|59700|46200|68500|64400|61300|59700|213200|290100|35200|59400|44100|81600|133600|37300|74700|80300||111900|97800|152000|86600|63400|119100|76700|141800|107600|76200|51900|157400|27500|35900|38000|95000|13400|67100|127800|494500|20300|4000|4600|66500|50000|109300|37200|135500|247600|620900|76100|192200|71400|49800|68900|138100|171800|648700|539200|11100|284600|1077900|135200|205300|66900|82800|415500|229000|1993000|518300||935700|1297300|1521300|1910600|1600000|1786500|1658600|1341000|1592600|18941500|926900|2302500|6011200|2142200|3335100|4066500|1446900|7595000|6103800|38185100|5432300||||||||||
06728|101486|/equities/lippo-securiti|JKSE||110500|296600|5734700|2803400|1093900|22186700|1679800|175000|416500|464500|1503500|2061500|2731000|850200|3418500|868900||235100|877800|291300|1778600|981800|573900|1461000|1011600|1100600|5033200|1511900|3325500|2593400|4292900|995100|5608300|3901900|4448800|5702700|22096900|4042700|4883300|9734200|22144600|5679700|18861100|1256900|816800|1311000|3395300|4291300|3987500|5058300|6813400|2410800|11755500|2501500|7429000|21524100|5206000|753600|4540500|4235700|7951800|3233300|17440400|19152100|2774400|16708000|17624100|528000|10647300|2665300|11816800|4037300|4705400|425600|1116800|5633800|6042400|34975400|1470500|3050200|11737800|348300|696400|2379900|4322100|4886500|1879900|1779300|2902700|362500|1798900|135000|659000|115800|2564700|221300|244600|422700|49400|1680500|1596000|1697900|673000|1802500|1525200|190500|538900|298000|582400|160000|135900|148500|189700|72000|258700|294900|477100|34100|604700|301600|61900|3300|11800|10400|33500|28700|45400|89700|43000|20500|162700|167000|122600|55100|128700|114700|18400|15900|39700|343600|59400|62600|34000|938000|355200|462400|1838500|630200|62700|373900|159300|339300|154400|699200|343000|779000|1047000|884200|1331100|798800|468400|573800|294200|1863700|983200|229100|820100|609900||13400|341700|1185000|1174100|562600|542700|418000|563500|712900|315000|337000|1183400|1406600|1889300|1860100|1252300|4579000|868700|2205600|1789600|1059800|739700|222200|1577400|1402800|8362200|238634496|6329700|212089200|4896000|1618300|27426900|1502100|889700|670200|1003900|4218300|121553296|23601900|151280096|12997600|11018500|1375700|1293400|5405600|6461600|144554304|2160600|1473300|479700||1692700|6126900|942100|775100|3256800|98679104|121908000|6728500|36523000|7067700|37088400|16996500|4328600|28241500|1254000|6979300|10414800|21578000|1515300|26867700|12859800|655700|197600|109900|389100|136300|74600|60700|189800|70800|109100
06729|101482|/equities/leyand-interna|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|200|100|||100|30000||||100||||1000||||300|||100|200|100|300|300|40100|100|500|30100|100|361000|100|300||100|100600|100|200|600|38600|500|400|500|500|600|400|25100|50500|600|100400|500|500|600|400||9200|10900|||200|200||200||800|400|5800|900|45000|22600|10100|100|800|57100|24600|241400|2200|4700|2800|1700|10400|400|100|200|200|600|110800|1200|400|4700|3600|11900|200||1200|1700|11300|40600|30500|10600|2900|15700|1000|50700|400||4300|900|1300|8900|63400|78000|347600|879900|180346592|10300|48800|400|500|23300|7093700|400|21400|200|300|200||5700|300|6500|300|2300|300|14100|200|400|100
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||58389500|57262600|66382900|70692896|67203600|57422500|94613696|105693400|82008400|77586496|57274700|60713400|55197700|61191500|82838496|135567504||118889504|50316800|10833700|52128600|80630000|28757500|3379900|9784400|1274200|4482100|8725500|7872300|21569400|42908400|117198400|28513600|16973100|42717800|27380000|16351400|8578200|73971296|167279392|267732992|217494496|170360192|91494000|16129600|18361100|60514400|127701296|164022896|140272400|175267104|184567392|297191712|262702208|342881792|142836192|22064300|27112400|18313900|35655100|33043000|34902800|99670496|303424096|295655008|197882096|366606400|57932300|379816288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE||||||1214200|141200|138800|88600|149600|171200|331700|771800|1029100|514700|534200|1596600||7031300|37804300|157788992|366026496|42860400|23314300|42962200|96237200|100101600|514234816|518818400|268232096|169282896|230618096|170005792|438834496|146767504|497237088|676323328|911153024|194968496|60609400|130009200|680244096|778179072|3115300||||||591025984|259229200|238727008|240544400|519663616|189850400|32182400|113304000|169120096|209083104|1829200|||208036992|353265984|58001900|8800|120100|247200|22000|153700|7785500|62138300|166000|6000|200|58200|128400|2600|27000|6676400|36000|43700|1800|5800|6200|85800|62200|81600|31000|298200|1142900|6500|723600|630600|45700|46600||10100|1475400|198600|32900|64100|18200|114900|7500|299300|300|71700|71000|166500|726800|23269200|121836800|123322600|139959904|100266800|187200|915900|1500|45800|3500|478800|202000|379300|2127700|5679800|1404600|6794500|1108100|11807600|20333300|47911100|22652200|30289100|125187696|45952800|200609104|189164000|96944200|45674800|70811800|6439500|8496400|8874000|48190000|19400100|5196600|10930000|6357500|26150500|355356512|23531000|116000|312700|83200|202500|89900|43600|1392200|112300|266000|1925700|950800|389100|213900|688500|80700|591700|874600||870200|1023400|598000|596700|1356500|623200|1700|1137400|97500|716100|116100|854200|484600|596900|2752400|654600|118000|133700|3615500|12400|813700|253800|713000|572500|10937100|5753700|3824300|1543300|618000|2231300|972900|1515700|5961200|27165600|7472500|2367700|838700|370100|1629400|368300|1912800|2890800|599500|1758500|1204500|852500|1013500|2645600|2654500|1190200||2830300|1426100|2042600|8971500|13421000|511460992|444870688|418464608|71581200|59958900|26107900|143346704|10003000|39420600|83290304|66210400|12682300|11493300|9477600|11655500|140745408|3274700|1670100|1923200|4766100|6662700|50172200|47589300|3995600|111883296|24991100
06732|102980|/equities/link-net|JKSE||968300|7669500|17462300|3433100|14740400|31136600|26102100|29444500|29826400|26730900|20028900|10620500|16371000|9229900|3767200|14269900||10001500|10169400|3851300|3600900|6149800|5559400|9591300|13332300|17215800|13258500|13421100|16463700|23667500|56682100|31863500|43306900|16234400|9014000|18282100|11520200|21065700|30321900|40954400|16081100|19351300|13526600|12468500|16923100|7247800|8708500|20974900|7592900|14725800|10715000|8817400|6206300|6630300|8485800|33485200|56716600|8609900|13176500|15678100|8591300|13322600|14871600|18072400|25259500|14832800|16565500|4415100|20685800|15519900|42710600|37087500|9435500|11040200|23284800|9597000|14741200|25248000|33190200|14325100|16057800|41694400|43955500|59504600|34341900|34359100|20431400|20886100|26047700|34972600|47873800|62297100|39679800|48793200|34032200|17212400|23226900|64928700|95749104|42657100|6692600|7041900|19911400|82154000|7199600|1724000|6856600|16654300|8573800|8059900|7585800|13079300|8750500|5588900|14306000|8945500|3738800|1961100|1588900|8087200|2117900|1796900|1433700|3825900|3053200|1821500|4583100|6206500|30811600|17335100|13784400|3919600|4250400|11087700|4400100|2655600|2382500|5435100|3091400|636700|3974400|3257400|4198400|1851400|1812700|2076400|2449400|1250000|1031700|8359200|5030000|4265800|6812800|30841300|6465900|3204900|5024300|3194700|4036300|6595200|1871800|1438800|4570500|3362200|3712800|3598900|1763000|3098900||4858300|3617600|5280000|6718000|4780500|5139100|1721600|4125200|3714700|4251700|3959900|1430700|668800|1723200|1287400|2981900|3591200|2007900|1290000|1532500|2031100|327700|1016300|1155100|2446100|2978400|3246000|1142300|1599800|1663000|1477700|4287000|13557000|6780600|6512800|5587900|3545600|3578900|6259500|4255300|5741000|7786200|7316700|9348900|2391800|3466300|2975100|3164000|8555300|8223700||6911200|2675100|8506000|18722200|13959900|15111800|6580200|1674300|3859400|1526800|3018600|1449400|2701600|2141400|3951500|1777700|571800|1691800|1397700|773900|2289200|3131600|1293600|2486900|7439300|1700600|1849900|2811400|1610700|2303800|3686400
06733|102975|/equities/lion-metal-wor|JKSE||6100|87400|87000|8100|37300|140000|49400|132500|77100|520100|725200|1223200|1811500|34100|89100|125400||88000|63000|281500|6630600|193500|111500|79800|61000|25600|51400|30000|115900|15900|49900|82700|254800|597000|173100|2098200|103400|131300|206700|123000|323700|76300|93000|121500|123200|24348800|2833700|763500|182900|85100|450800|139000|6395400|11800|142900|34900|201800|2772200|7447900|1300|173700|749100|600200|13100|11100|23600|249900|59300|12700|5200|5400|2100|39500|102400|89500|30700|47400|78500|40900|38600|39000|24200|136200|77000|210700|31700|36700|115500|89300|396100|138300|264800|130800|161600|8200||24600|34100|40700|125000|8900|15000|60400|31200|66100|2000|82300|197200|129100|293900|39100|45900|133100|540400|1167000|1277700|881800|504700|36400|457600|549800|354000|192000|185000|100000|53400|29100|600|700|||8100|600|9000|2500|200|800|6500|700|5200|2300|5300|1600|104800|14700|1800|22900|14300|18500|6400|143700|62600|58000|1000|83000|211600|86100|102800|26900|110300|7500|16800|400|400|1100|3400|15600|1300||1200|4500|200|6800||9200|2000|400|10100|300|18500|8300|1100|6300|6000|300|100|3200|58500|1300|2100|400|4700|300|500|1200|100|8200|9100|8300|18900|11300|||1600|10400|100|3100|44000|20500|3100|54200|39600|34900|76300|122400|40700|76000|32100|20600||107000|40100|96300|14700|15400|38000|33000|92100|303300|400000|68400|151800|33300|92300|65500|103100|2200|1100|2000|14600|12600|59000|7400|38000|33900|23300|900|2400|37300|9300|4200
06734|101242|/equities/lionmesh-prima|JKSE||1300|18100|20500|16400|11200|30900|4600|4600|10500|19000|7200|32700|16500|37400|4500|45400||51100|35300|44400|56100|6000|31000|134500|53300|10000|5800|14200|10900|19200|28500|60900|32900|54300|178900|71500|42900|158300|70100|83500|93200|315300|4195200|2744800|133800|741400|11585300|9176800|25278700|471600|6779300|743700|67600|172300|166700|2865600|699000|159100|309300|1206500|310500|636800|1084200|2838700|367500|15600|4438400|1487400|434500|700|19400|90300|25600|27800|1500||2500|38500|2900|1000|8200|11500|900|15700|13800|17100|17000|4700|91100|25100|55000|9300|6400|20000|3500|100|900|600|2100|2700|15800|100||11100|100|||6700|1000|4800|29100|8300|16000|25800|5200|14200|3100|400|1600|6200|2600|24700|30600|111300|45300|10700|2400|23600|13200|7400|36900|3600|100|14200|11400|3700|11900||||2300|4300||||600|600|1200||200|4200|14000|15000|19500|22900|16800||1300|4000|8400|93900|12900|21800|1600|100|15800|10200|25200||100|32400|800|10400|6800|100|||100|14900|3800|7400|15900|17800|200|5400|500|19900|2300|3400|600|100|15600|1000|1900|5000|500|400|4500|9900|14300|9300|13900|13800|3500|300|12900|5100|3700|300|11100|12400||1800|12400|25500|2900|1600|1300|1100||10800|400|15800|4800|15600|500|7000|7300|5700|70300|16500|25900|4800|12600|24300|27400|14600|35000|29000|49000|107800|112600|38500|160100|84800|98500|427000|18700|21200|34700|86800
06735|101483|/equities/lippo-cikarang|JKSE||486900|1813200|2597200|664000|1727300|6815400|839200|8569300|16295700|31559000|32202500|31277900|26838700|26225900|32935100|48039900||39456200|47174500|34200900|2266200|2915300|9568600|3223700|5333900|3247500|3425400|2662100|4455400|7408600|3585700|2170800|3543300|2473000|1267000|3503100|4601300|6885800|10301600|7971700|29452200|13639400|5553600|10087300|3523700|12298300|12828200|12622700|7088400|38316300|17542200|25996700|6799600|3964800|1943000|2905000|2469300|2187900|3401600|4500700|4074000|2511300|16444200|4871800|5836700|6060800|13374800|5289300|16928700|11185600|12011400|4456800|6343300|2684900|7135700|5816400|3181100|6474500|6223700|5513000|2369500|5324000|7137500|7147100|10653800|9430400|5557200|12277200|27203100|30463100|37455200|53804700|20439100|8025600|17332700|2356800|13274400|5849500|4040100|1586700|3824600|12563700|5698600|8464800|18299900|9226900|5789000|3863200|3942200|4367800|4187100|4076700|5027200|14496300|5693800|5633700|3309100|3326700|2074700|2331900|5464700|2527500|4486500|5543900|4756100|6308000|3365700|4438600|6613100|8493300|8493000|3053400|3115100|7619400|5633800|5602400|7605700|6411000|4480700|3363400|10221800|7453500|4905400|7867700|5423800|6217800|4910800|5131100|9001400|4188700|5177300|5888300|5801200|4077000|8059900|7533700|8574200|12177600|17129400|14553200|22838100|19660400|28115000|90663600|91210200|17344600|11765239|6262393||5295383|4116120|3316996|9533252|4658417|6595041|2451009|2741789|2377168|7210761|10465061|21948996|11579127|5992026|7152647|12212032|17678634|7429054|14385071|17551782|2488814|1111150|674459|1171139|1793108|773087|2645140|2864474|3061209|4651959|5542942|26000962|22977662|1648656|1189573|1507223|9040426|1004919|2681175|1311322|841512|1748950|1867053|2522870|5512739|4716531|11748263|10243330|3885850|6241980||20955534|32637142|11314488|5128643|23461428|11487998|6538176|6514847|3193060|1705833|2290101|3270338|5603764|4161008|6091695|3046941|2952271|6481312|9171652|4941073|10990068|5778524|6091383|4267551|3474675|4300670|3338971|2994034|560001|2345715|2694402
06736|101484|/equities/lippo-general|JKSE||2800|23800|28000|32100|26200|17000|80200|137800|73000|2600|2200|11000|18200|11200|3000|1800||2600|25200|5400|9400|102200|65200|1274000|964600|23200|1902200|3291600|594000|1645400|23600|168400|70800|127200|24000|322800|49600|19200|364600|41800|92600|143400|204000|11800|24200|164600|9600|14000|106600|19400|16600|14200|1800|9800|25600|34600|53800|12600|20000|148000|698400|64000|4200|26600|1039200|3400|47200|6200|150400|307400|39200|10800|91600|177800|16000|20800|2800|10400|31800|228800|600|49200|11000|5600|10600|6200|10000|1600|27600|77200|103600|31000|90600|213800|47000|45400|26600|22200|180800|495000|22600|21600|157000|97600|168600|541600|905200|775600|142000|164600|636000|17600|119000|110400|29400|9000|200|200|2200|1200|400|1200|2800|2200|400|200||||2200|||200|2003200|25000|200|600|5600|200||600|5400|1800|12600|8800|21200|61800|200|800||60800|64400|1200||20800||28800|||150800|600|||42000|600|89600|82000|80400||27600|152000|8400|9200|2000||||2400|1400|4200|1200|1400|31400|6805600|19200||200|200||200||2311800|||400||200|||1000|573400||200||2800|200|600||1000||134600|400|31000|1800||||7000|||19400||||||4000||2000||200||||200|4400|53400|53000|1000|||133200|||5400|34400|64000|17400|84200|11800|230000
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||75925000|390544992|176415008|196038000|278587008|123855000|55662000|168020000|74184000|158875008|508265984|132050000|213807008|118769000|148396000|418163008||316844000|412779008|135567008|330292992|500527008|526391008|395643008|422840000|64693000|120988000|133867000|206664000|235380000|78224000|87794000|222742000|144007008|74062000|105093000|166936000|222720000|495393984|396886016|398596992|480977984|481972992|341393984|438524992|900473024|1270333952|754579968|482158016|2103015040|869075008|406673984|599483008|210588000|235388000|438160000|169472000|303276992|360940992|308536992|535759008|335780000|3139789056|324449984|319988000|359776000|527771008|123825000|206380992|470916000|534553984|100717000|121765000|102756000|177156000|143480000|268852000|546238976|243644992|373359008|227628992|567824000|561912000|664392000|685593024|743084992|371427008|690489984|1706909952|700686016|2208302080|1393533952|1226603008|443721984|250032992|170562000|444107008|204968000|211534000|72562000|191946000|261999008|382787008|153452000|373616000|69143000|37009000|141907008|72316000|115915000|150628000|56846000|54039000|100743000|83636000|107285000|140116992|171708000|53292000|93123000|33442000|85991000|53635000|53422000|98655000|62545000|189403008|149104000|366481984|277704992|384824000|243908000|286787008|202911008|219548000|309168992|228919008|261546000|338769984|109933000|358571008|398328992|436112000|476436000|469668000|489688992|794048000|480127008|429384992|177891008|266512992|557364992|723556992|775363008|707619008|531660992|349604992|268430000|641406016|671416000|1231133056|902083968|1943933952|2831258880|1038491008|598411008|584531008|205796000||222966000|196516992|328843008|224844000|346716000|482528000|601576000|431672000|516215008|504551008|818521024|1074529024|831830016|888017024|245092992|299449984|445975008|325344992|391929984|372641984|60990000|135932992|409679008|249362000|112420000|183566000|42489000|29784000|42996000|258128000|321132992|370094016|350444992|115539000|151916000|211844992|128824000|69074000|75459000|26655000|34432000|135979008|309446016|65325000|206954000|194288000|375769984|364475008|193000992|237204992||162879008|191378000|167718000|170351008|243616992|133198000|106814000|63732000|45795000|45859000|53050000|83776000|85646000|131896000|171694000|102798000|65562000|162323008|303716992|238399008|224028000|156728000|112668000|121160000|459540000|694182976|1135513984|2053598976|585681024|992700992|373708992
06738|101487|/equities/logindo-samudr|JKSE||14515600|46422900|29515600|52144700|38722600|55706400|101282000|48387700|346150400|220320496|86944496|30728300|38066100|4779200|8012000|36432300||21567200|57150900|48594700|167092992|38335500|64156100|58030000|116025200|47299000|254916192|520045184|188902592|50076700|174113696|493784704|198488608|537529984|1384644480|170332608|399638784|265005904|517482816|1300276224|1674118656|1135446656|211200|60600|3178900|5131300|1637900|585900|64700|72100|465800|100700|180000|163900|16500|29200|218300|96000|8600|311500|176900|150600|412200|959000|1021500|1391900|1139100|488000|228800|395300|69967104|2153600|190300|155500|123100|83600|173100|178000|16600|541300|8500|114200|81200|2142700|860100|907200|2226400|96938496|8123300|1936300|77169104|279839808|792800|332500|123700|15400|22900|5800|62500|8400|14300|13600|502400|8500|66100|17900|21500|106300|41800|41300|1200|3400|125800|4200|27200|241500|12000|2400|200|1100|22100|400|1200|1000|29000|200300|10100|400|1700|50800|3900|1000|400|117900|14800|10600|88000|777800|312000|86700|281000|73400|154800|184200|155800|134300|272500|534300|201800|1993300|240800|502700|966900|21593400|2887200|5131000|28352500|31121300|71727696|77917696|36136500|65112200|61399100|50843600|102791600|153559600|85185400|123851904||146189904|40508400|118988096|154284800|398725312|175796096|119860304|188011808|300551296|105159200|178164704|392940416|296436704|616216192|1440011776|2608819968|203876608|234631904|196392400|513034112|675191872|793000|425800|1238100|7712800|3454800|25104700|498159008|90027104|98682800|79799296|163748608|149054896|394669600|351660288|59488400|109241296|226385104|93739400|124244200|70449800|100571504|166774000|152139600|532885504|171284096|269365792|360530208|223322704|102413800||292869792|98614704|178451200|485465984|261380896|380593216|334596512|398440992|895919680|787901376|592278528|956161472|1000212928|1596326656|1791776512|1385259264|832108096|2273281536|777827520|1717775488|457519904|291930912|501959200|235224192|87985800|134877200|215515008|167394896|316605184|159372192|228535296
06739|101243|/equities/lotte-chemical|JKSE||1645200|5060900|7589900|25613700|37749900|46917100|20265200|53061400|84164896|175761504|224120896|11267100|8294100|9537000|15118400|128830704||123166400|24661000|32386200|27607600|25672300|52467600|84611504|71923904|59629700|476856384|136998000|590352576|327512896|76935000|307228096|571277568|649580992|1345366912|7061800|11188700|8624700|15632100|17372600|21236500|54811800|38052200|20370300|39560700|29211000|36699600|16812900|106378000|20854900|24184400|78529504|51967600|52350300|81136496|235937296|65269900|35316900|203906208|335597504|48178300|17135400|74424000|47702600|9939700|12492500|22871300|66135300|39859700|55381500|202092400|24211800|32454800|45100900|22690600|34104900|29115200|120708600|424249504|70793296|317421408|469094784|194505504|203083296|28614500||568594176|131530600|73523296|31262700|71566896|49374900|44331600|21032900|37307500|20895300|44461900|30096500|70127104|70902096|33111800|84558304|176459600|167562000|67100300|3528500|16820400|7911400|2435900|3850800|1375800|2136700|2243300|1118900|789600|1764300|2486600|1356000|628700|1628100|670400|6366100|4597100|1003100|1652500|940700|5725000|4251700|2872500|3270200|3980600|10861600|4687600|14615900|14108300|71275000|1291100|1871400|976800|1907500|9455400|2567500|631300|1920500|1538400|1152200|1728900|1253100|1432700|1417100|2725500|1974200|2917200|2224200|3357600|3250800|2438600|4898700|3386800|4388100|29551600|2719900|3718200|3080100|6099100|6773200|1411000|2402400||1454400|2728300|3829400|5123200|10262300|8751200|8073800|40740400|17046800|3993500|4840800|5831400|5918700|8158600|4328500|17513100|32830500|7499800|9922300|10118100|26804400|2275800|3211000|11010400|20387500|14250500|21595900|11917700|8912900|22708700|15439100|27496300|55333000|155310304|7987900|5685200|14804300|11080800|39778100|14189500|10113000|22344600|25477300|44263000|29872900|13153000|7907800|2762400|3240700|3959700||10652700|3501000|9868900|3748300|3613700|9513600|10177500|11691500|59206600|19922800|14463000|35991300|75897296|107652800|10487800|16904600|7410500|12819500|37515700|12390000|22644400|26090900|7744200|11852500|52696000|11983900|29516000|8230200|15386500|19938700|34202100
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||248900|121100|510100|541100|727900|437800|293700|365800|714100|1568600|1432800|2446400|5330500|2113900|2494000|5058700||2821100|1037700|1321800|1230100|1285500|302200|1240200|1342000|1643400|5168900|2905300|6227400|2462100|8580500|7810500|1741800|3887500|5111300|1748300|1698000|4911400|6798500|7299600|4589300|2389800|785600|1455800|2592700|2786400|3466700|4222200|8559400|2176300|5182300|3576000|6432000|12749200|9064100|5670700|4022400|6933000|3116900|1041900|4433900|4855100|8892500|6913600|18149000|2149700|6381700|562800|3332200|11813600|4620800|1844100|7206500|10638600|12851900|8426500|404800|1387800|14526000|2261400|1590400|1986300|5115500|5264800|10900300|15009000|20067800|21528300|19091500|3120900|4625500|7772600|6642200|5800700|3888900|1392900|4433300|17397100|3337600|5036000|4672500|18479100|10008700|5446700|4320100|5599900|9031000|21066200|9653100|17417200|22238200|12565000|21519800|13189300|12513600|22065000|16408600|16350200|45462500|3225900|992300|626600|202400|928700|497800|643000|1136600|85700|66700|840300|437600|616600|1089500|190100|293400|316800|1843100|3377100|1312100|1547300|2483100|3248400|3920300|5092400|4292100|6398600|17570100|3986500|4180000|11503200|8724600|7397000|18655700|9183600|4172100|5727900|5180600|6729500|10849800|14562500|13194200|6881100|8614400|16587400|8751400|9804600|8510500|9540300||6802700|8245700|13899200|10930300|6426300|7806800|8200400|13243200|9163300|24143100|18091800|15782700|27639200|29932400|24229500|43796200|35418200|17021800|46811600|11380800|16844800|5622000|15792800|10364400|8824600|9813100|9657600|9041300|11823600|11107300|15630500|16211800|20181300|10894600|14174200|12260300|11689800|14173500|44186900|37965600|38293200|37893400|18097500|12316600|10512100|9306400|7955400|9109000|11832500|5732000||12165900|6325000|8194100|8259600|9385000|11168500|26419500|30376300|24811500|25223400|25029000|25625400|25957400|24578500|28312800|30834900|17563700|28442400|35909000|31601300|30587000|30538600|35172600|18634200|30668100|31180400|34592800|32544000|37787800|91163800|98524896
06741|1095932|/equities/madusari-murni-indah|JKSE||36700|767600|800100|487300|2190800|173500|112200|297300|2614800|784900|204400|614400|465100|100500|305000|438900||263000|1340100|1268500|1033800|1225500|432000|116900|498300|103000|661900|302000|291700|266000|34000|143000|602800|310800|1255900|273400|256800|124300|125700|71300|476800|128400|175000|215500|475800|358300|1071700|533750|133470|173250|33020|26020|112820|92050|13420|72570|65800|9680|70000|45500|23800|90650|95320|80730|84470|119820|56230|12370|118420|204280|219100|129850|61480|147350|128330|197980|90530|95900|95200|65920|47370|109080|49000|170330|302050|334600|14000|35120|54950|116550|143500|122270|36520|2450|6180|930|61020|37450|98350|107570|192380|128920|130200|32080|113050|57280|127630|95320|308700|46080|92400||99980|186320|167070|282450|396900|313250||24500|36870|15280|31150|32780|580|6530|42700|2800|71980|17500|54130|20300|8980|27880|53080|128220|427580|210000|70120|17270||29170|65570|22870|29870|52620|92520|87970|234150|677250|384650|565600|690080|490700|193900|555570|136380|104180|33480|238230|353500|88200|1385300|174650|180020|192970|800800|1287300||105470|181530|1083600|285370|111300|237530|276970|402500|235200|824480|246520|178620|212100|349180|789370|1065980|505050|530830|673870|533870|515320|4001430|2727670|872670|590330|763350|1445150|993770|2799180|2420950|1715350|4350970|1527050|4433680|3699970|17674530|42804408|52172860|191654592|12041160||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|1200|300||||100||4600||300||6400|8200|5700|400|9400|1200|1000|10000|||||700||120500|400|500|100000|600||600|300|50500|100|300|100|7000|300|47900|6800|41800|15140400|600|30700|29300|87600|109400|222700|677800|2037100|9836000|9300|700|2800|29800|27200|1500|1800|425900|175900|13300|85200|67200|1124400|96700|4005800|42621700|6727700|20200|50700|103900|19200|3325100|12159200|9389700|22018500|1395400|2933500|53225000|7525200||9998000|10586500|22709800|88139200|21093900|38905200|64014600|100652800|303227808|293089504|414610304|93149400|4432000|37164000|16722200|9427000|13165000|24740100|9167700|13247100|17553900|20463600|19745900|11885200|20053800|8190300|26649300|32372000|87603600||
06743|1096528|/equities/propertindo-mulia|JKSE||1500|39300|46200|66900|12900|7300|62500|31000|88100|22200|86400|52400|1100|600|500|8300||14500|29200|2400|15900|29400|61700|12900|6200|6600|14000|17900|34600|92500|30000|26100|30000|11400|23500|79900|38400|46800|87800|29200|8100|13500|19100|188300|768600|948000|296500|314700|312900|734900|208000|46000|37400|13600|14300|57800|19300|9500|15300|91400|44100|89800|17000|71600|11700|46200|29400|19400|98200|75900|54700|559300|208900|119300|803400|61800|13100|16200|2800|13900|17100||1400|1200|||500|3500|5800||6000|15900|19700|25600|17400|14500|9200|7000|600|1500|400|3900|9600||1100|500|1400|900|20300|2400|5400|900|1900|300|13800|9200|1100|1500|100|3600|7000|300|7300|2500|1800|1100|1000|3000|5700|7600|15500|2800|34600|8900|15400|2400|4200|5500|15200|25400|249500|4114500|||||797600|1850400|866800|7100|22500|20300|116500|70700|26300|45700|365800|603900|188900|150800|256700|375600|227800|171600|4900|600|2100|17300||15200|132300|28500|41400|68600|100|40700|175300|189400|161800|204000|1802700|286300|1002400|934100|1156600|455600|1515000|892500|2035500|1009900|1434300|5410900|10298800|5432200|5907400|9691600|20362300|14362500|12775800|63554800|76993200|15481900|52153800||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE||43319900|458057088|432996608|598408128|309630112|535166208|311962912|373247488|773905216|141105408|66363500|211954592|24601200|26664700|52409000|58431400||124010200|72645200|89868096|104833600|80099904|96057504|131539600|432802496|297636704|229614000|855551424|366967840|92255632|140304672|44212860|77201848|51365832|120882320|41223580|126893616|70247744|27799300|43493328|45427660|76653984|85712704|254332576|55339832|239251104|57978720|41054420|121984600|249277312|150053872|122006248|324326592|460459168|130495840|176456000|747609536|1137039872|304700960|213519680|471230080|365337984|464702496|190072096|641526400|370896928|411373024|126078304|393481120|1044721728||968547648|1585361280|344781856|899146176|1581981440|2798289920|265820512|1380620288|858182080|111100408|207862048|116558552|281940704|1109372032|241067392|972494976|317459072|608064320|806907776|244860656|750077312|2423800|1418810|135341792|21400|67210|152420|399230|186020|89990|589900|1103530|660260|56246648|70360|528610|737280|1017070|3635190|2289880|25226860|10013110|10806910|64976120|96889264|8302060|1431780|6469420|3518520|11945560|19767340|71245552|42690968|150529744|58272352|67024360|5152550|40326448|124077888|85622464|32446030|48413920|157174992|72160928|135246272|66054740|87070352|44890872|46693552|127659088|283560768|156291968|444249248|513219872|209850752|330992608|326097664|2257772800|829428544|250920912|47144380|32718510|33955580|56947060|34127760|62773208|125960368|234137696|107736704|138301136|92912736|378247360|471041920|405483456|1732722688|75008240|158872960||123907984|385113504|183946384|168832832|186788800|571288192|839252224|1267843200|37411680|167036816|71440008|98245024|53436340|61385112|109523520|353736128|56732472|118147400|219664128|298226880|54183060|18158480|30451030|212975216|93712448|700029568|71286080|43150112|35741272|146900704|70749672|167864096|403652064|399636384|697254528|821482176|383095200|990922368|49970|28570|8680|158080|1446000|143730|236240|1546180|1164830|5731000|24801710|18557450||41071540|111243640|79770256|133596384|29351400|66250832|269938496|122378920|192879504|169305568|30567580|11834050|40949208|17216170|544590|81310|22030|206910|85460|3005650|4842940|133030|728600|18750|519800|5290|32600|36000|34360|14513840|1038470
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||47694500|431517408|501376896|361503104|287978496|370127712|169415392|114491904|606582976|105323800|68148096|208543008|74588200|27820400|117644000|57650000||93346000|181339392|141360400|221823504|107463104|200028896|68910896|177580304|88855400|147112608|449989312|244524400|102422400|384778592|144303504|133745104|111558304|197249696|125964000|321146400|242759808|99802304|215823600|106821296|240857200|203401904|306483008|158862704|546174016|345808384|333350592|322127104|357529408|695417024|283291712|467568896|944940288|783498368|721477120|1447334784|1236211840|500685888|319225088|606673728|918644416|689033920|452430688|1423888256|677994816|863159424|198886304|779627712|823115712|535451392|1307859328|1347174016|691975488|699825600||1046576192|774867008|1260070144|1545562752|526160704|321711104|334224384|226892800|412601984|440239392|552834816|327324096|423492288|424023104|24969900|150993296|6030700|66500|71900|7180600|5200|151100|195000|178600|44300|43600|12110600|14475800|14314300|18200|14337500|9752400|1401700|21114000|125952304|334725792|198156704|4329600|10148000|3570500|372900|563100|473400|186200|218200|74200|394800|282100|712000|312500|857400|2400|516900|3275700|840500|60300|2438700|390100|1265900|5738300|5278800|386200|2885000|529100|710700|4840000|602600|6821200|13581200|1655700|7413300|30805000|138159504|3423900|131200|4752300|345600|2931200|645000|222000|1184400|509500|630100|2235600|25035300|36040900|36384600|33001400|33410800|37915000|37686800|35611700||27271400|34289300|37934300|37557500|27550800|34419600|24316100|43503500|27346700|33907100|32591100|33764400|26926100|37904900|35718000|49982800|27606600|37834100|31973700|42966800|70543400|43103900|48357300|71610704|65860300|84786000|97058400|71096800|100140200|107019400|115332000|112081800|113861696|111712800|107994896|95691296|143332992|142920400|88502400|87935200|94526304|124551800|185042704|172120608|180372096|178021600|158862000|11849000|22423000|12324000||72510000||16155000|10000|50000|595000|5667000||9094000|||26000|1085000|6259000|5222000||||113000|4147000||2519000||2027000|163000|39738000|17544000|10534000|20894000|13043000|13687000
06746|1088700|/equities/mahkota|JKSE||4773400|16245300|20532100|23054700|22437000|34826000|20390700|24065200|22701200|22382100|31418400|34871200|29817700|19544100|16991300|23756800||24240600|34999300|30965900|25383200|32336800|20480200|21326300|20061800|23867200|25723300|21439200|19355100|16071000|21484800|19666200|20753300|18667400|27875200|34901300|19220800|29259600|27979300|25567800|62060500|45567600|19159400|15077300|15436700|16681100|20612800|18074200|11867800|16552400|15617100|19645100|27582500|12902500|13095400|16924700|14482500|13038400|16324400|13126400|13369400|12349100|15410300|15130800|11806900|10329300|15796800|5955600|17700600|14802000|17225000|75854704|8203300|7472800|10205200|11436100|7389700|8866600|9317700|8970400|7926700|9960800|8775200|10855500|11800500|12196100|9440500|10094200|11606200|10176600|11603000|13113300|12054200|12840500|10214400|4564400|11933400|11237300|11697500|11742200|12075200|12287900|13624100|18697800|16956300|9080500|18472300|16554700|21037400|13931900|15419300|12396300|10814600|12306900|14379200|31815500|11987200|9355300|8259900|13400100|5073500|8446100|8411700|7925700|5023000|10011800|5138200|9473100|5298200|6189400|2548400|8659500|11205100|7389900|10418000|10354100|6330100|8549500|5170100|5636000|11822500|25574600|16832500|12182600|28644000|18718200|16228800|29072300|15169900|16046100|14951700|21915900|27178600|23002700|23311800|19805900|28243700|17819900|20319600|23412200|46381100|17751400|20848500|26496100|30488200|23186200|28617100|36064600||28563100|26854500|32938300|32553800|21841300|20742700|9482200|23083100|20220800|40615700|23705400|16376300|11297000|11832000|13249900|23528800|33068500|71535104|47559000|80619000|59968000|63730400|70486200|77792896|49599300|51443800|96569400|69323904|9925000|20521800|57848800|23876200|34907100|9316400|19965800|10990300|2752200|4698800|14431400|14104000|1775300|4067400|34360900|10898500|12844900|119015000|746800|||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||5219000|5023900|497400|526400|491700|510600|680300|1493100|1025700|957800|963900|875700|996600|946500|954100|1026800||1072300|1232600|1031000|1578700|2569700|3405600|4188500|4368200|2990600|4439300|3529300|4120400|3083200|4494000|4152300|3702900|3644900|2430700|3701400|4889200|7613500|8707000|17259900|8519100|11600500|9197900|8965600|11129500|11566000|17812400|9364000|10009200|7631500|10092700|8950800|3718800|16088700|700300|3397500|15484800|7683800|1029900|10488100|27145900|5660600|474100|479900|456200|452400|512800|2802600|4345700|579200|455100|455300|450500|385200|496100|459200|337800|421200|498900|1508900|1419000|643100|857600|832500|886400|1050800|936100|776200|714000|1044600|1512500|4977400|983700|3156500|6755500|1026700|3444100|6808100|2926000|1404100|961500|1223000|1861700|2330500|2900700|5409200|2476300|1196500|844100|1164000|1391500|1320400|1357400|1330000|1414000|2684600|3811000|610400|5500|3046400|761800|1030800|2502100|699100|902900|20796600|3188100|29682300|148700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||15392900|34294000|15739400|17404700|22913400|18379400|99601400|21205000|72011600|67707800|292837888|291365184|214728496|108735400|17245200|29927600||125385296|403500000|54965200|6302900|66801400|13864400|24550300|15415100|40810600|74041296|60097900|59941100|47831100|124727104|250474496|455755296|303547296|26843800|167635504|72008400|96744400|82018896|30392600|4193200|6484100|18473000|37322700|16746000|34577800|14673800|32146900|37302400|19937200|69570704|204156304|56531600|49805700|6688100|7754900|25506300|89485800|82907696|59441900|14390400|43070200|104995600|8380800|19966200|41302300|18199900|42065200|35615600|50930700|262502304|278595104|18952100|35673000|94299104|88862304|20359700|31276300|34991400|62777900|11743100|265000|1124400|266800|1797700|1449900|795900|420500|502700|399000|155000|869000|1179500|2583900|19978700|3245800|12322900|10403300|18283400|102900|217800|29800|165100|9100|76900|24100|242000|416800|431300|936500|1156300|516300|149000|263500|441100|268900|214900|1487800|858600|1517600|1285100|823200|772100|374900|437800|622700|366700|240900|543800|602800|965600|382700|3682000|5737700|14900500|35382300|27396200|8564300|6937200|8511300|7465700|976900|787600|1921900|5064900|53904600|5569600|11507900|4570600|7626000|12735700|5816100|10029600|17992200|24099300|17716900|26883000|20653800|3023900|17364600|52302300|22589100|18899500|31906000|47185900|147679104|8027400|1646400||2522900|6761100|65835600|1085500|786700|231000|382900|259500|593300|360800|255200|458200|625800|1084900|2415600|10448400|1250800|989900|1540600|2480400|6782200|1244700|1322200|804900|3631800|9135400|3970200|1001600|597900|278300|810700|499700|375800|571500|1527800|1685100|1755700|3360100|670500|620500|411100|483500|1211000|3768700|17908400|10899100|34015100|2280100|1449700|2004500||1261000|4152000|18298300|28347800|2829800|815200|3236900|1812500|3184400|3275200|21032200|7441900|24831900|5397600|7917400|14441100|50660700|20293700|6402000|18949500|4130500|27244400|18553500|20667700|53336900|11675100|23617000|14308800|17714900|45813000|47834800
06749|101490|/equities/malindo-feedmi|JKSE||503400|21725600|3429800|10796600|8150200|3812700|4572100|5202800|10021600|15424300|3201900|6417100|6655000|4495800|6245300|9982600||7490100|9804300|5709700|11165300|11990800|5695100|19017800|13630400|4711000|20023800|13332200|4135000|3489400|4988600|7027300|11177300|10572400|16973300|5636600|5700400|6614300|11563900|11153700|22591900|12426200|39369600|29513700|31285000|26773200|64867000|32950300|27818000|62417600|32199500|12600500|17354900|24852000|32969300|23711500|34292400|24413200|25702700|16766500|25906600|21064700|30051300|34497900|38393900|18971100|24899700|12092200|51149500|68719904|63322600|127705696|68639504|73919400|68439696|53688400|89475504|28791700|23501700|38458400|24926300|44822900|75929904|60500700|134608304|49203800|29197300|61171400|109006704|39001400|103436800|109904096|71082304|55883200|24603800|2574400|8046800|22389700|12885500|16317600|19613900|16472100|33491400|96105000|30965900|24294300|78500496|68053904|66689500|109666704|47636600|86681200|116118704|37258500|52169600|82363504|198475808|31283600|37756100|52486900|37386900|48934000|104622096|108197296|32946000|56604600|57212400|13072000|9744700|10149200|15934400|6658100|9686500|13196700|12922500|18423700|22318200|24927900|5160600|2720100|5680000|9872800|11640300|12048100|15503900|14913900|32718700|53607900|65708600|79912304|7694300|10956100|11628500|16121900|46439100|13062600|28533200|26297900|26966300|39942500|28713400|66227800|51823700|71994896|131377904|85058096|64987300|77460600||42770600|26914500|21426700|24172400|43767600|28578100|28114400|69541600|146330304|37690300|32001400|26428700|26717900|42487500|24364400|63857600|28990600|56763900|54560500|62482900|37699100|38621800|18648300|20152800|27479200|78097000|19841900|23708000|20960000|38111600|43992800|38520100|31238600|21808000|19467500|25371200|32451500|31619200|94637296|121143904|126804600|144436896|337942688|184099696|248206304|37844700|11665800|2906700|4132400|2918600||7991300|4379400|10075100|4434500|6211500|16541800|7901200|20683100|11261100|3423700|581000|2095000|2655900|28496800|4910800|3903900|8129200|9356000|7157100|11110600|12039500|3188500|2939800|263000|1066600|1246300|432200|838500|435400|1113400|1000400
06750|1052879|/equities/majapahit-intiora|JKSE||27900|184200|190500|207600|287900|1180500|258700|186100|487000|501100|1524800|2855400|6827100|11432400|1714000|15734000||34284800|43479300|10935000|1407700|114100|144300|211100|524700|292600|220000|181500|1124000|654900|1866900|2349400|1853500|375900|1289300|6258700|528200|96600|128300|93800|275400|124300|733100|1373600|126400|153900|47400|101500|64900|115800|25000|23100|25000|55400|58100|46700|91400|42600|276800|123000|79800|96400|132100|68700|94400|4500|19100|27000|6000|54300|20900|35900|4400|1280500|2353100|17500|37000|579700|76800|2313400|358400|4660000|771600|1641800|409800|3167800|1491200|2301200|362800|44000|91500|64400|255600|77400|45900|14700|44600|59100|377900|80500|1505500|1188500|382700|68000|622200|53900|728200|1050700|1457400|385900|805400|258700|2832200|2924400|3347000|1988500|2343500|902400|322700|2116300|1461400|1391700|1495700|1109700|467600|1254000|231400|481200|4590500|3418600|1464200|58200|24900|95300|173200|617400|91500|219000|2423000|8177300|10172000|3278400|9336500|16898600|11028000|13500100|16635200|16516200|13693000|14503600|18941900|18062000|19758000|15822800|3531900|7200|7200|3100|13500|34500|27600|11400|60500|31000|20500|62300|35600|15700||1700|3300|3900|31800|22900|13000|4400|2100|58000|106600|10800|30700|30900|34900|61100|28900|13600|47200|43200|2100|25500|83800|23800|113800|908600|232200|1215300|249000|3300|12700|30800|61400|28500|37100|162800|239000|||295300|127400|16800|20200|23200|43900|39100|1400|2700|2600|23300|11300||6200|400|2700|2700|600|24900|30900|2300|49200|12400|46000|21100|5400|8000|6200|29400|23900|4700|63000|26300|275700|5800|52700|27800|14600|3400|4800|11700|7400|20300|58000
06751|101244|/equities/mandala-multif|JKSE||17700|138900|85700|444200|93000|120600|237000|172800|146600|104100|126700|386700|253400|97600|365400|210000||167800|472800|428400|744000|202300|730900|99800|51400|107200|152500|140400|74900|79700|77700|77400|323100|179700|98900|161900|66100|294500|109700|164000|312500|895600|733700|169000|54500|261700|577100|152900|33700|57800|71300|155600|63000|130200|145700|182600|289700|153700|209600|52700|71600|147500|109100|97400|314100|206600|75100|111200|76000|83000|87100|128200|110900|181800|102000|141500|64900|619800|245600|113200|59300|198600|110800|155700|649400|241100|102900|110300|240700|77100|58600|102300|14300|56500|73800|17100|50000|50300|80200|145700|229500|125800|94200|59500|547500|38300|157800|131900|58700|311200|252200|430000|188100|291700|132200|449400|62500|273700|48800|142900|55800|23500|10400|32200|16100|72800|63600|4435600|3396400|170200|943400|279000|68300|55800|80200|1337600|1573600|280800|499500|302600|129700|82400|126600|103700|180000|61800|369400|1616600|641700|2076200|1632000|1834200|747700|230200|351300|532500|272100|847800|240600|971900|2391100|661200|718600|194200|269800|811700|918700|590200||527400|324600|295500|217000|176200|665400|37300|264900|100300|440000|1062400|244300|511900|599000|1208600|918400|373200|916200|838600|1082100|1270000|723200|223600|369500|122300|452400|540600|359600|713000|614400|925300|929800|413200|189500|863600|150700|773600|210900|1883900|841000|1428400|1613200|3044600|2292000|1049000|1350600|760800|1647200|1972800|5077800||4898600|749200|2163000|1781600|5436800|1955800|1559400|1102600|789400|451800|576400|1412600|801800|1826800|851400|2649200|1174400|2553000|3943800|2121800|2858400|3353800|3116000|3359200|2224200|1549200|2502400|2205600|1542400|2766200|991200
06752|101491|/equities/mandom-indones|JKSE||14900|34400|76700|29700|43000|73900|49100|22700|28800|112800|131300|143700|42400|107600|17900|43000||23100|25000|46300|122100|20600|3800|101100|60600|16600|42500|10100|17700|16600|79900|157000|43600|54200|9500|16100|64300|165400|518600|204100|337900|107200|273900|38700|32400|1133100|37800|7000|113600|13100|16200|48200|37400|63400|19600|27000|27000|33400|8900|5200|21800|56900|69300|35200|92300|12900|38500|1600|66700|106800|28900|12800|61500|16800|103200|33100|79500|240200|30800|70200|45100|27700|158800|188500|982600|1199600|476300|65900|172500|156600|235600|136300|188600|85000|5200|3900|4300|26600|4200|92300|2900|13800|225100|83600|13100|3500|9600|6000|33000|38700|102800|20600|37100|133700|4200|24800|25000|22100|24600|258100|263000|67100|39400|600|500|500|9500|100|900|900|100|200|200||6200|1800||600|12100||200||600|200|1900|39200|12200|900|1200|1400|25200|2300|7000|5700|28500|18800|34500|23700|2900|5400|4900|800|24600|1400|26700|10800|4200|2200||4500|17300|15800|1300|16400|2100|100|||1300|1600|300|1700|600||200|||4600|400|200|11800|10100|2000||100||||||200||600||7400|||100|||29600|1100|11500|11200|200|400||12100|2100||60000||3200|2400||264400|2100|100|4300|500|2500|1200|100|100|100|5100|23500|200|||200|2800|300|146000|800|2100||28100|||200
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||567200|2041000|5226900|2089500|1450000|517800|1004500|3262200|1719200|1165900|2338200|5477300|4429000|4023000|742600|4272600||1692300|9830400|7458100|1211100|686600|1820100|952200|3638000|1285100|2390800|3404500|1210300|3188300|6018300|1786200|3166100|3601100|4702900|2389200|5307800|2645100|5248300|6319200|4001000|7571800|4238500|6526100|15826700|11372400|14400500|3960800|5350600|17816900|10882200|11321200|6308900|6094600|10789700|24301200|19546000|12667100|17765500|15075000|5989700|4962200|10738700|5708700|5372500|1588400|1420000|1027900|833100|718500|6644200|7835800|3246000|667600|1289800|2261000|2708000|1203800|5626900|2340400|1524000|1596600|10367200|2397500|3698600|5716300|6628500|4979300|5498900|4358000|9795200|13108700|4402600|8498500|2822200|1135800|7657300|3536300|23163300|18095500|1096900|2201500|8815200|5339100|3958100|5589500|8047200|14269900|1816900|7011700|16655800|12037500|9324800|12867900|8731100|30866200|32917600|50584700|1117300|2434400|2716300|9951600|9745500|21257500|9143100|371600|446700|500|465300|1050100|1693200|224400|441700|173400|22400|135600|1118100|1588100|447900|206800|882100|1436800|4178300|77300|209200|533700|373500|386000|444800|1157900|2428500|1348100|345800|1707800|386200|463300|2747200|104400|26000|611800|1833200|3634800|1771900|4351500|3087200|1416400|240900|2226400||1342700|2281500|4936800|2799300|2450400|3930000|2650400|5312600|249600|356800|37100|14700|10200|31300|120000|42100|88800|66300|36700|17800|87900|6600|2500|4800|8800|35500|11200|16500|18400|5800|14800|30300|36100|5600|28200|23900|61400|7600|65700|243600|96600|256000|177000|104100|67000|107900|707600|3520600||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||3500|315600|24400|30200|37400|24400|10700|22600|7700|11500|39700|7600|32600|63200|8800|25000||36500|10700|44800|10100|4900|22700|10800|18200|1100|13400|40400|14500|28100|4800|6400|8000|13400|34200|4300|13200|20500|9500|47900|14500|59900|68000|35300|74000|42800|74900|121200|123000|63000|67100|208000|1015800|77800|124900|35000|4500|16400|14200|12100|4200|28100|7000|13000|75200|7100|6100|5300|1800|11300|6700|7000|6700|12700|50100|12200|1700|138100|33800|3100|7100|7000|133300|23800|177000|36900|20500|65100|105600|53500|93600|71800|129400|81900|17000|1600|8000|29600|1700|900|1700|17200|60500|11100|35800|68200|10300|38300|33000|61900|3100|12300|31700|200|4900|6100|1900|11400|5000|2100|5100|13600|4600|14600|5900|700|4900|1400|23300|10600|32300|700|5200|14100|100|13100|31800|8500|12000|900|16400|4100|2500|6600|600|1600|4200|190300|2200|1400|1700|1200|8300|7500|29300|11800|97100|69400|1000|53300|17200|15100|32100|3100|20000|25800|4000|10500||10000|4000|37700|142400|43700|46600|12900|512300|128800|93800|10200|5600|68400|30400|18800|5900|7800|29400|14500|7000|22700|8700|6800|354700|34000|46800|8100|4700|8400|8100|7500|8000|32700|4200|8000|40000|77600|4300|56400|9100|35900|60300|109500|488400|125600|31000|994800|121300|15200|3100||23500|5700|6300|6900|55200|196400|94200|23600|27000|192600|8500|176100|165500|57300|6500|14300|189200|48300|37500|98300|188300|62300|32900|29800|56700|118700|40800|14100|36000|46400|59900
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200|23200|2200|203100|117200|1600|262600|80500|489100|36400|621100|234400|228800|32100|1486800|551700|4129000|10700|81800|21500|736200|134500|367300|1021100|101100|593400|1106900|210000|2358900|1259400|5459100|4127003392|8034689024|4559241216|7886795776|6900270592||4583517184|4864169472|6088869376|5784922112|4884225536|6304641024|4200616192|6010978816|6206065664|5845920768|4842640384|5177689088|3368111104|3389371904|6584531456|3040322304|2882371840|5518030848|5421765632|5833408512|5355116544|2707613696|2058857344|3238928384|2559641600|2219025408|1354228096|798428416|969470272|1038747072|601642688|454406208|160151696|26550400|1500800|2359300|543600|1662800|6575400|6185400|10418500|15857500|22356900|36557300|45861200|42157600|30837600|37706400|41895500|23228600||8085400|655100|3791200|4763200|332400|363300|1278800|2077800|2072000|311800|1644300|6284500|6130800|6087800|7756400|13884700|11221600|17103900|9229600|12916900|16507600|40461600|11991400|1531900|2471900|6285583|4619141|6566118|13960144|19309196|18916022
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||18014600|80398704|100204896|97103400|102092704|112588600|95532800|96564800|101312496|130173904|89097504|132009904|93329000|58602700|85552400|89097200||91445600|59705400|44205800|81896000|93716400|88797000|70015600|102911600|16074900|31436800|29030600|35008700|19193100|28284700|44080700|42212600|58064900|18392300|29810200|28341200|31693000|51961700|21258900|24258000|21709900|27445900|53664800|50986100|19291100|18955600|12450300|17297700|16589600|28158300|14011700|11430900|8736900|15568200|23515200|42079800|11289700|13510600|16056700|25559900|57562700|13101100|22830000|12815200|13938200|22091300|6743400|20016800|25226000|23518300|18442900|16395600|30901300|19357300|18127300|10602100|18957300|31205100|24040400|17683500|34777500|19535500|33088200|54431000|60266300|26869000|21631300|16356300|14142800|11421300|17249600|10583400|13123000|15709100|6650800|15046700|22146800|14123100|22196600|12653900|15016000|27371600|20150200|36475600|23381000|52274000|27128900|63238300|55476600|41851500|84087504|83742096|25043100|12373800|17166000|13452300|58684100|39075700|7096800|3388400|4433100|6186400|5562400|7346600|14558800|4461800|6386500|7123400|6760300|7193600|7227500|7138300|6074100|4120300|4748500|4893900|5513500|3189100|3872400|6934300|9639200|7464900|8233600|8019300|7630300|8559400|8539000|7401700|7788500|8487400|8114000|7816500|8255400|8097600|7806800|8174300|8142200|7901000|11080000|11855000|12944400|12191100|13274600|12999200|12204300|14270300|15813600||11735500|11659600|11703300|12791300|12954000|12330300|7410500|10656100|7645000|13123400|16609200|13495700|10221800|15792300|15044900|36477700|2990000|14046500|6650500|6533000|4580500|3269000|1360500|6032500|6968000|7187500|7526500|6089000|7739000|10957000|16759000|8952000|7719000|6863000|8580000|14181500|12358500|12015000|18325500|15335000|10627000|9133500|18579500|12959000|5755500|12383000|31486000|48115000|38883500|22980500||37205000|22637000|41263500|38772000|43562000|50248500|33705000|26017000|42308000|44562000|32738500|99192000|62206500|47048500|57915500|51541500|60462500|52641500|68457000|24089000|127907000|182458496|61691000|59781500|139610000|83978496|120694496|181479504|115575504|73322000|78277504
06757|101492|/equities/martina-berto|JKSE||15000|281000|389700|204300|198800|367800|2337800|385000|864000|4703600|4507500|432900|398000|1176000|1319200|7847900||468500|760900|7843000|7972800|15777000|908400|19961600|1697200|116800|2427300|1377100|1418000|320400|895600|1081700|6197500|13906400|1709600|2328800|2489200|4456600|6494100|56991700|4200800|3231800|1739600|26667300|10201600|524200|574200|115600|148200|445200|575400|454500|829800|3064300|3908900|4843100|2542500|6164900|9937200|45611900|17471600|43162300|42769000|3837300|5290500|834000|5733400|6280500|23000|22500|273100|2001700|191900|69300|615700|2334900|95100|274500|339100|589400|523400|144000|173800|829400|525400|66800|18700|143800|185600|384600|459600|1266900|345400|440100|351900|1900|911900|604100|839300|29100|2314200|154700|325500|128300|1337900|19600|244900|234200|1048800|1210800|401700|1216200|1696900|61600|436100|212900|218700|130500|264700|391900|96600|72800|72200|247200|184000|6200|68600|77900|209700|67100|54100|22100|32300|138600|489300|222300|492600|672600|58900|98200|2361000|24300|212800|4500|2900|5000|380600|258300|1679100|92800|89500|29900|344600|502000|36300|18000|111000|59400|48500|84600|45900|670800|32700|105300|38400|307500|22400|45100||59000|120300|106000|64700|26900|70600|49400|247500|65600|8400|87500|13800|1056700|515600|64900|53000|69200|48300|364600|95200|1021700|44700|28600|9800|3000|9000|28900|5400|1104200|30500|8000|6800|56400|15200|1677200|10700|41300|468500|310800|534500|29000|125700|12800|20800|56300|66100|36400|684400|14700|400||151600|13400|1491600|333900|616600|230800|1519000|980300|4208300|330700|701900|121400|484100|199800|415200|414900|963100|442900|2667400|1410900|20265200|372000|2292500|1876100|246800|823400|14078300|89800|230900|86800|69600
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||56400|395500|8400|22100|216100|213000|5600|6100|14600|16200|223100|256600|253900|742000|754500|22900|60500|2600|33700|10100|115200|26200|63400|63100|249000|5555800|157900|132700|15500|218100|54200|54300|241800|218900|3846400|410000|1951800|577000|716600|1254100|173700|586500|293200|13800|40300|170300|13500|24200|3200|36300|8600|31100|16500|42300|12200|25100|85800|120500|75100|1090100|19300|29800|30600|379600|36800|12100|11600|16800|6500|19100|58500|62900|63100|142300|259100|478000|79400|289400|265400|1246700|3595300|6742300|14174000|3862600|3183200|1604000|5156200|1189300|47160000|121423800|1692675200|1967527552|2324960000|1525301120|1250539264|1307250560|1315394944|1344749568|1541941248|1952806144|1599982592|1377581440|1504253440|1932181248|1288874240|1230531968|1455885952|1065340224|1187888768|1338951936|1231650560|1197511808|1402142848|1802966400|1063156992|1125548928||761561856|1127064704|1016626944|899333312|702768384|792318080|346148800|896025024|632940096|1070617088|696472512|828434560|655806592|770280768|590454784|500974432|423197568|525207648|400620928|510415872|429412928|381589088|372248064|486342304|547140352|632428864|608547584|507465344|573163840|491133952|496574464|562011136|540037184|505354016|410974624|360802848|879950848|403434720|458426880|427256448|395514752|329970368|333040416|398734176|359784448|38775896|65955500|82658464|95606360|45549768||93067672|51932756|96276264|187115600|187068896|203344160|204221840|149841904|140155264|235068240|90470616|245284816|230182448|730042816|185933888|183411056|261433552|880664256|646497856|380429056|447782144|71459136|86352896|170373808|64295212|151963968|156231680|71072304|163515696|258288928|152228208
06759|101245|/equities/marein-tbk|JKSE||200|3400|3700|4600|11100|6900|4400|5600|8300|10100|20100|23300|16400|3700|8500|11000||5500|11700|2200|300|300|2600|8000|15900|12100|100|600|100|1200|1300|2600|900|59300|1500|1300|800|1600|21800|900|49200|64900|58300|74900||400|1100|800|8800|10200|4400|5700|12400|1800|63400|10200|5600|20200|19800|200|600|7300|2400|2100|300||1200|||300|200|100|1200|1600|3500|4800|10200|12500|17500|14700|8600|24600|200000|57100|29800|||700|300|1200|100|1200|700|300||500|300|200|3700|800|300|2700|3500|2300|3400|5200|676200|2400|4800|3100|7000|500||6500|100|100|||100|500|700|300|||400|100|900|2700|1800|200|200|8100|28500|203800|2262200|325100|200800|7000|12200|29800|349800|797100|811300|254000|274800|39100|116100|58600|95800|243600|251700|4700|3200|13500|5500|6400|7300|4700|9700|5000|7500|4400|7400|11200|7700|15300|11200|16900||5000|6000|16400|46400|5100|2000||4300|2100|13700|2500|10200|128200|20100|6400|8700||700|2200||1200|9500|2100|200|2500|1800|15600||7100|500|2400|6500|8000|191900|46800|66000|12400|10900|2700|48900|26600|3000|10300|14300|36500|62400|7300|33500|119800|||100|400|3500|600|141300|17500|500|10000|149100|1500|6300|2200|12500||69700||1200|500|642900|||||400|4200|500|41500|||10500|110929
06760|101493|/equities/matahari-depar|JKSE||3592500|15002900|8333400|7995800|10822900|10647100|5111800|9801300|15968500|14227400|16883800|23969700|43608000|26140700|17274700|23088000||13571200|14926800|14075700|23998000|18626300|14532400|34254500|34496000|18401200|39692000|15356500|46042500|71220400|40428600|35161000|25575700|17493900|18717000|12802200|14723100|25332600|38715400|39914100|59658500|71853296|35582900|20436700|33451500|24485300|44540700|33377600|24709900|39146700|64945100|112445600|164678304|80481504|116630600|80339296|182802000|258811600|160381104|237836800|385045600|130972000|91898600|146654592|41361900|96118800|130017504|15246800|105586896|165718304|250003808|70557800|123602800|45975000|72866496|89222896|41224700|139581792|40125300|33783100|71992704|42995600|63131300|43115900|110807904|65270400|47739800|85331000|202998800|248294592|266070704|270910112|279606784|324860416|246075008|27545200|75261800|203449792|183277296|55647800|42389900|54723500|90857600|57145300|92719504|43450300|167431200|120046400|91317104|206315296|67635800|107603400|81249800|61607100|129348096|178506496|140865104|112308896|80193200|232166896|103993504|46542300|66919400|181679296|153882496|86983296|73953696|34204600|68608800|64110100|31014800|21417400|14838900|39658200|30485500|45501100|92779200|54110700|24770100|44663000|86631504|25661700|36053300|39910600|20709800|24927500|51052100|67102100|62126400|71128496|72905600|89440000|31600700|49498400|35947000|17993100|29770700|39099300|30437900|41463400|67568600|92837696|34787400|41875200|33785400|52824900|67230096|52205800||32906400|35964700|45003000|62465500|91612896|72480496|60018500|36671500|43576300|67753000|107637800|133614096|314089504|22486600|23194700|49228300|14552700|34551000|35022100|26784200|27071000|16581900|26565700|51985700|63848200|95404304|255516896|56113800|94835904|52664200|47756200|168716000|33894300|28370100|19982100|26026300|20927300|17112600|31026700|53902900|41393000|58426600|99958496|82104200|19637600|12675300|20405100|11072600|23025000|18309600||26522800|19755500|15594800|21332100|34202700|24176500|23630400|18892100|17798700|14753000|15387500|16897200|25307800|17291100|46435100|15381100|5418100|13892800|24125800|23485600|19613700|14149000|9214400|9764800|11602100|15219200|16408300|16845300|17531900|22466000|34619800
06761|101494|/equities/matahari-putra|JKSE||72891600|155132304|181696304|364197696|335480608|326360800|275899904|224259104|269615296|358798912|272447392|126965904|217405696|419886688|355476288|400318496||273275296|475148704|968966912|1086262272|1302757120|1728342144|1960368256|1709090944|203652000|746471296|491814784|1443317376|1073612608|1023799872|336016096|450712096|376204096|286599008|318698304|454100416|598978176|1258492544|366093312|411886016|408864608|154235808|347343104|478425888|689096320|137809200|330396192|382018912|418776800|370710304|489396800|422951904|148791600|105668704|150633296|155667296|314414496|220278496|305801984|399287200|110721200|404050400|652935296|369519488|368643712|913155904|292795584|514054400||281694112|453065696|1198242304|272023616|171098208|346374208|287954912|495621504|40364800|41436300|59811200|317491808|217088896|17238700|25589200|33251300|18441700|47103200|201905904|48387200|24626400|148281600|42294600|23400600|17717400|1099400|7697600|40077700|2122900|4325700|5222700|2442400|5590500|3040800|3981100|1140100|5230200|4807900|5482300|11064900|4850000|4442600|6662000|8024200|11348400|8476600|23930700|3947200|2075200|21815200|5058800|2778800|8650300|32308900|23304500|8259300|7803900|18171500|11987100|5003600|7033700|7659100|4133800|9806400|11551200|8680300|16684800|31625300|10937900|10835000|14121300|6692000|45356600|11168800|11889800|11289800|12914100|10857200|9286300|25179100|19809000|48636000|10728600|10922700|22762000|17334200|6888000|15035100|19335700|16360300|38668900|45926500|37433300|150622400|97414304|153023296|43948000|84874304||32001600|10948600|20906500|43597300|42647500|60108900|52370100|30163500|20287000|33626800|123847296|56078200|114142496|105199296|141782208|56186100|85269904|25974200|66922900|36714000|15862500|3964100|4635500|7371500|16132600|32088300|6073800|47032200|6056000|7496800|9706900|21151800|16000400|20920200|6871000|20649400|74202600|35066500|10438300|6138700|2895700|5542300|14315200|10672400|19438700|16307000|23583000|14340200|10857700|4650100||31211900|77855904|6004200|7182600|10157600|5245500|5546700|4119500|5356300|1401000|1657200|3648200|3764500|3877400|9271500|19460000|2485600|6677100|11038000|12658600|27194600|9404100|4520300|9444700|21514100|55135100|54045500|28404400|42211200|19571100|5370400
06762|101495|/equities/mayora-indah-t|JKSE||3538900|28054800|53219000|68378496|66305800|66883100|34692600|52009700|88562704|161830896|24931000|18397800|27095200|32715700|34907800|78171104||64186800|20830200|36938600|51622100|52527700|21080000|38989900|87924600|46676300|34711300|27602300|30473700|12479800|19035800|8037700|10213400|15467800|11556800|8334500|15679100|14592700|11256900|10775700|9490500|8503100|9959800|9518100|31238800|24225300|32245300|10546500|10153100|10759800|22374200|5837400|4964900|11312600|8551100|6958900|18889500|24169800|16165000|12160900|10080300|5482900|14889300|3855600|4919700|5088600|7855400|4444900|23254000|22241800|10588200|8982700|16675700|12771600|17628600|149444400|26536900|38441900|44908000|16445300|12032000|47941400|24247900|31164600|45075100|29656200|22039700|22191300|35654400|21619700|33261500|20192500|28516500|19257500|22344400|6174000|13487400|13751900|6642200|13079300|15225300|15956900|23965200|48939000|28824300|7149100|16383300|20224000|13323400|15820300|10886500|14824700|14023700|19090500|13232000|16819500|27277900|13909000|5625100|12505900|8644400|11777300|25399000|11694600|10237000|15452300|24525600|40007900|9862500|8184800|16841500|13733100|18859500|9335800|10261200|8686000|12328500|13889600|7855500|22117200|27183500|17595400|8434100|12045200|7206500|8148600|9461500|18096600|19656600|13690500|6880200|8733300|11778500|5524600|14414200|9033800|11277800|18439400|9439000|13212600|37554700|64257400|64623900|14085900|14892900|11853900|10270400|9303500||2647100|2505800|4580400|9578400|9023500|4406800|1718000|8631800|12735000|12807800|22376100|13164000|7560500|20879500|23484900|11232000|13522200|9376300|19568400|8263800|8403200|2895300|5161700|6974600|22627100|14401800|14447900|12006500|5557700|4825600|4980300|4134500|3561200|5604100|3427400|8026000|5320000|858500|3305100|4994700|6504300|5389700|4916700|10617900|2314400|5166700|7625300|8326400|7574700|9092700||6749100|2799600|8169800|5971800|7157500|11226700|4405000|5166300|4567800|4366800|9196000|9523300|4637200|5524400|10340600|5048400|2817400|4246600|6068900|6540600|4882700|7333100|7805300|3048000|7040300|4754900|4662900|6720900|9376400|5557000|8071300
06763|1089909|/equities/md-pictures|JKSE||16673400|60207700|86027800|52132400|55330800|100565800|91898096|62522700|82178496|98192400|107216304|86738000|46422400|106334800|73453600|53267200||100258704|103165696|92711696|35252700|16375100|34540700|52059800|34224500|12694700|73350400|38017000|37795900|31937700|49394600|74482800|58117300|35085400|88097800|54380600|81940200|100209400|103176000|118219800|234655296|154891808|194748496|183703296|291123584|119122200|137086704|103520704|32386200|165246096|36888500|28319000|156452704|40596200|91399000|87230800|118583296|172686704|78120200|60055900|37340900|72074496|86938704|77484000|43041200|328890688|266937696|99312704|144010704|221938208|648768704|1240593536|1281157760|989756224|434336608|211909792|249542800|235471904|261834304|798740416|1253841152|677996672|1234201344|789066304|801941504|17779000|18071900|13305800|39636600|65397100|28390200|42097100|47496700|20176400|71381200|2794100|21400400|119969104|11607400|18170700|70579104|22700600|18816200|85228600|111789600|4153200|4292700|6049800|8159000|3751200|5915900|6113100|1846100|2485800|24251000|39927600|54089200|15549800|30500300|92853104|14506900|18202700|48781500|11520700|13399600|30639800|12147500|66181200|15337800|21418300|24489800|18943000|78316304|55148500|37828500|90877800|372154496|126475800|36709400|13001300|55044700|275621408|39202000|49533900|8574000|17743800|12108800|19398000|30305900|131408800|84357000|60760400|133327104|27699300|21784500|182700|3750000|130400|113700|105600|6712800|14681100|4853200|817200|692100|7506000|6380200|10306000||7607800|14617500|6277700|19963500|174863904|56232900|6892000|37884900|101372600|89635800|66579500|82125400|70798704|89943000|95317696|94946400|51938600|47073600|17059200|16562300|5681300|468600|1186300|4438700|2687300|21707400|1882800|2409700|2451700|1927800|3143800|7925400|13738000|21769400|7848600|31131000|51264900|48916600|||66104800|92616704|5640500|||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||429543008|142784096|331295008|460270208|280262112|197804496|208681200|435142208|391080608|420816096|967808896|726918720|439548992|315574112|204871904|352989792||196472896|485394688|409888896|382451712|468547488|300699104|564620800|928905600|611020480|1002408320|451694592|325404512|375343904|376038400|321399200|116320096|200588096|128656400|158812304|139474592|252908496|259275696|242891104|184780192|145446000|164251296|259018496|303708896|431457696|666914432|755871296|260103696|325143008|253078000|365616800|944430528|374088608|148424400|463217888|224376192|298984704|165463008|204436800|147180800|123232704|243210208|298220800|207967104|279458816|489671616|235231808|367378400|431936096|207877504|94167504|107598600|116411000|184062592|198590304|193622400|314314208|587056192|472911104|736792896|675108480|755047488|565877504|701666176|1210691712|437426912|658374080|796727168|841246592|1188952960|1469226624|643311296|651265280|220680096|254662304|368464192|692601088|548213504|442187808|620403584|1124236288|684558528|680385472|1093400448|147439904|1304475520|412112512|340560608|530885312|622842112|281642112|222239296|238460704|339280096|679871488|508437696|242282496|244808304|308428096|466644992|310473792|307463616|401723104|467321984|483760800|201362704|156774304|287419904|221834800|266258208|218588608|201383696|378154304|341358496|320053696|332672800|522720384|236572304|215627808|739426816|538212608|328509792|319772896|89723000|51279000|71827400|64566100|130179600|77369400|109622000|101352496|49505400|265385504|85414304|68246400|79018200|40689400|70521696|75108096|130974704|224943600|78037800|114667696|177244192|192495392|137645792|79023000||67439200|96023200|58195900|67842600|62478500|168469600|30746500|130129200|84144400|117936600|141498592|147921200|96372496|161042496|361683296|279715200|269307008|690357312|153063296|167768992|258412800|125211200|96703504|142942592|212509792|348209888|423600992|92650400|184404896|151733792|66187600|104416800|117073696|240328608|301428000|446727904|160888496|251027296|188929696|196503392|153688400|198356896|412267584|214597104|324666912|114159104|158561600|101775200|142616096|87393600||251536992|101142000|150270896|98819104|150428000|110658896|178882400|374098592|378380192|179530704|235052800|355780000|330274688|411121312|436981888|583785024|268987104|369270400|403414016|392920288|609872576|494869408|260391008|177531600|445936992|392248896|473773792|439148000|623898880|502765504|229290592
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||15243200|91660304|118839504|324030208|414171712|99479800|64705000|33726600|119778496|106227904|59402500|109504704|83147600|54598200|38673000|132866896||78395200|221339392|111503600|59720800|204874800|126240896|53737500|162985600|62501800|161482496|169128896|221218800|84032000|98532400|100960896|113135296|144022896|115948800|106350600|127119504|139854000|133737800|247434096|249164496|199390208|318968384|220328304|168676096|345557792|506263488|235764992|219327392|297034592|315095616|318458912|229440608|260992400|333414688|463687904|205042208|161998096|297105088|220348800|131971696|133785000|179065904|455251104|214465200|146614096|204017504|70069200|236687008|176096496|193658400|164706800|160309600|221690592|146393200|130351400|113631800|230339104|208867104|190940192|96215800|245618400|281214208|316541312|358145888|432238592|196935808|314488608|855675904|322084704|572438016|1106508544|544984704|348459712|531157408|285506496|225390896|468150400|487863392|266686096|259921104|197445904|356297088|288724000|381978400|759966016|1219640704|717989312|357314592|298876512|357515296|266013200|446154688|394655392|587371328|718422272|532219008|423448896|172478304|751956096|217229200|208820992|289429504|261837504|219492704|138239808|196278592|138759392|240443296|180239600|180372608|120976200|104629400|129345200|113345904|119237800|157644400|122598800|48729400|72305104|235365200|255018000|193996192|177764992|125940896|131773400|250980704|133182600|168202592|133420600|151369296|107588200|108757200|126819296|201805904|278395296|198870896|189902496|142655104|218128800|177803904|304168512|388755904|390771488|456898688|371517792|813499008|322696096||330095616|250134496|292980192|244443696|180152800|267470400|86322400|83995904|92453400|171577104|156207200|93105696|96493696|152392800|284005600|252752800|72928096|169991104|165363296|228968096|226904192|88882000|84725904|294018496|252312192|81626896|148418400|94359200|113622000|128419600|75898896|116617504|141347008|121676000|91163296|49108800|103053800|69223400|68909200|69819904|82702096|61941500|86039400|83837400|66380100|78883504|69594496|84204000|111772200|90695800||168535904|76373696|71195000|64463800|71148800|57020000|77219296|90001400|63632800|80630304|48629400|49117500|60556800|63422700|108081800|52477400|58819600|85927400|158066496|98094200|99860096|81599400|86345504|51473600|81311000|162830096|213069696|512757504|102749696|190802496|124412600
06766|1076873|/equities/medikaloka-hermina|JKSE||20977200|93639696|136879008|36188000|36459100|62026700|93192600|110762800|91182096|65663200|102938200|102032600|200032496|119317400|118743000|109363696||57116100|122247296|163406304|97966600|76787104|60268200|63604400|202037696|82028304|70256096|73006400|59307300|25458800|91556600|74969904|91895104|79978800|53352600|59972300|103015800|36805000|54487100|100672600|58452500|120831104|64158200|89207600|39488200|68794000|88194600|80646704|58691100|65472300|46620400|76621296|113708000|71797696|49919600|63023800|34821800|30435000|65444500|39308000|88112496|122707000|83009504|30271500|22202000|18579000|65657500|6198000|20405000|17073500|11806000|21218000|17618000|21569000|19989000|13333000|35659500|54114000|75184496|64533500|39202500|57022500|37253500|84871000|29439000|7562500|17689500|4388500|15923500|9990500|32519500|49113000|14554500|49239000|3365000|875500|2892500|7801000|9134000|6527500|7608500|24319000|13688500|14291000|17739500|7989000|10165000|12053000|7022500|2860000|9164500|14376500|13346000|18707500|29912000|9733000|9163000|8399000|32573500|47381000|11295500|14422500|17233000|15998000|21462500|3844000|6393000|13659500|42268500|14966500|3754500|2125500|1016500|6264500|1610000|8005500|10433000|3649000|2565500|2447000|3748000|1063000|6267000|2963000|2327500|2046500|6927500|16456500|6620000|2608000|4674000|2532500|2447000|5278500|6258500|1539000|18051000|26469500|31384500|13323000|15254500|4079500|1605500|1136000|2979500|2688500|1258500|2184000||1592500|4410500|1400500|2414000|7621500|2515500|1768500|3399000|1818000|2297000|2024000|3195500|3189500|8174500|10214000|32284000|30328000|8829000|21864500|29277000|5311000|2302000|19363500|23721000|2444000|2053000|2273500|4167000|2775000|2750500|3502000|2047000|2463500|2639500|3225000|5889500|2873500|2119500|2837000|3320000|5554000|5933000|4297500|3036000|5372000|5676500|17959000|19768500|7498000|13982500||20844500|13667500|57530000|239124000|||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||2038800|33385700|111596096|52654300|179244608|102421600|10809500|16501200|18369400|16872000|20099600|29097600|38929000|35756600|30755100|42135200||31947400|71951600|55357400|170430704|117158000|123146400|56875200|85421400|36360300|94119200|19534500|22794400|15190800|55275100|37420200|43270500|42750700|42273600|70386704|122976704|155443904|34404200|47552700|64454500|46133600|35714400|124164600|40042300|120130200|84639696|61269700|98891104|54609300|73814096|106393800|90327504|138501408|171787600|201739504|413835488|118051296|215745696|427263392|400705888|354830496|29232500|23696600|39426500|35153500|21460100|27631900|39513500|52582000|54018000|19087300|33988200|19059600|55545600|16918700|8355000|21434200|15478900|25941500|14394200|69750600|32529700|33236100|47651800|23007100|13079900|22889700|33004400|70883600|32593700|70655600|22442900|15867300|18263800|18841300|51110800|31467400|30416700|39009900|48919200|229315600|137876000|89074600|291824000|3256800|81422704|29237900|20535000|23841600|16841200|5339100|4511600|4864100|25824800|4237800|11317100|132100|290200|307100|41372200|327700|2967900|1655700|4423800|1576100|26280200|5920400|133517904|2118300|7648200|3579300|39963600|9125500|14886100|55242800|28079200|27179300|9280600|34348900|87804896|19804400|11715700|510900|154100|516900|1010000|475200|6222500|8341100|123100|24500|165100|137200|548300|5434400|14559700|365200|11911700|50699000|30017600|23351100|766200|1386300|1376800|3367900|864500|2804500||1851800|183000|198100|31788000|75300|113800|10500|71300|390800|124400|166500|327200|126400|129700|854300|6772400|810400|2618000|779100|311100|3660700|474200|728300|675500|555500|18700|666600|60100|315000|1284400|27400|3493300|35700|368400|744200|744400|1009500|126800|492800|151100|261300|493400|790900|981300|1387800|1638600|14457600|5706500|18966300|844400||10272600|3676900|1022700|81100|316200|210400|136900|195700|156000|694000|603200|216800|200000|175200|103200|100|50100|156800|834600|290800|3303700|14187400|2334800|1672900|1906600|1710000|498500|1070700|919900|900|271365
06768|1115772|/equities/mega-perintis|JKSE||775500|2838100|4624100|6116900|6172000|5741900|4571200|7284500|6361000|10357800|9371800|8725200|6720000|6459400|4778900|5827300||6237900|5471200|1293300|1018100|1050800|1203100|866500|531900|481000|622200|841900|404600|662800|845500|913800|902900|1123600|710800|916800|1011300|869400|996900|1032700|1087800|818900|965200|1210400|1057900|1323200|1390800|1179300|1641800|1503200|1648000|1773300|1411300|1144000|570600|599700|1053800|985400|984700|970300|680700|587900|596700|688900|623100|492400|565900|262800|808700|820000|696100|560400|804300|501300|510400|374600|176200|466200|732000|462500|304300|610400|434200|387100|386000|562200|392000|342000|1518200|755000|832100|620700|705600|734600|759700|319800|792400|843000|953700|886200|1009400|1000800|598900|629200|763600|396600|1642500|303300|206100|364100|431100|506600|580700|306300|486700|531200|750100|420300|406300|554800|540200|472100|536900|409700|446700|813900|1204700|856800|1819500|102400|849200|748900|1370900|1583200|1511200|2956300|900100|496400|238800|132300|567800|1368300|1130100|1248900|1502300|704600|1039700|654600|655700|642400|1257600|574000|674500|681700|870000|1489600|1190600|867900|1071700|957400|658600|498400|1099000|1134300|1345000|2161200|5158800|6496300||4440900|7901300|8409200|5852700|1182100|289300|705300|580100|718300|171100|1506300|1862000|7630100|2678700|5435800|2816700|1425500|4794000|2799300|2492700|10375500|3458400|3552000|24060500|31226900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||53600|63700|356800|64300|2554700|445900|933700|18900|66800|124200|189200|479700|75900|308400|56200|294800||146300|1110300|9073600|64594600|1611300|48913300|564400|665800|1219100|26190500|141843200|56021500|36230100|183843392|220655696|1257400064|1893614848|184890208|649998016|251871904|353487008|16007800|25009400|11939700|49431000|24091000|53431000|17564100|25276000|68399200|47825800|166532992|456334400|4347100|10831900|1309400|499700|1026600|2571400|5207300|8722100|12977900|31064300|17359800|97478600|46550200|11447800|11585200|7369800|18792900|9688500|23417700|36915800|21416800|20010400|28677700|44372000|157560000|109080400|194242304|21628700|3558600|8038300|45120100|11186300|6206100|12236000|46480700|81142200|41131100|11446700|44771600|97135504|95244000|6539900|40986700|10067700|11806500|6295800|15338200|68707800|41456100|38134500|41129000|31208700|49653100|59748100|16094900|13049000|26012500|29305900|18120100|58765500|114899504|192494592|758800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE||8700|230800|277200|52500|217400|7100|7200|10600|42100|52100|355800|42600|24400|3900|172200|28000||509500|35000|110800|295200|77300|65300|160100|150700|82700|29900|38200|594500|26500|154200|73600|226900|86300|30100|570100|300|9700|21500|102000|229700|192700|674000|20000|81600|183300|149200|200|23900|47900||73300|42100|16100|10200|59500|45600|3200|68600|4000|300||12100|30100|20200|10900|52000|1400|68200|32600|68900|176500|85500|60000|91500|104700|62000|206100|361800|568100|123100|174700|836300|257700|687200|813700|32400|20300|57900|151400|365700|184500|25100|105300|145600|30000|339100|350300||61500||22100|33000|13600|20200|100|82600|16700|31200|700|31400|12300|33500|32100|258000|3500||10100|||80000|52000|12100|20000|20300|22000|30000|399200|30100|2700200|90100|90000|140400|200100|160500|120000|210000|140000|131000|80000|275500|175100|240400|286000|339000|769400|785200|210000|374200|280200|330400|150700|15100|3500|144900|90800|1670000|180000|310000|456100|43700|82300|92100|136300|92400|83800|158200|775100||286400|206600|189400|256500|528400|173600|239100|5525100|114400|341600|197400|221700|121400|146100|118100|313700|167100|210400|166200|174200|297400|160800|202100|2199300|242200|247000|287200|357800|313500|272900|480000|364100|290600|171800|12736300|195300|320100|232300|10283100|248600|155600|180800|338900|264200|217700|392700|517600|390300|303300|115600||400000|217700|790100|786300|480400|361100|2206700|1160400|1525700|569400|1463900|3013500|1852800|638100|851400|602500|722400|490400|1442100|1088600|385300|475900|408200|292200|447800|889900|1710500|1413100|1487000|2004800|2010800
06771|1024518|/equities/megapower-makmur|JKSE||4189900|16518500|41425900|104954704|194223600|206462304|101905400|272961088|1253802752|337219008|10218400|15835700|17071600|4221900|5985700|27680500||8672500|5183300|10385800|26120800|23629800|103053904|156068704|6605800|3912100|31552700|62655200|28116500|46169200|33932800|40555400|244518400|31626100|67867504|48982400|54084100|12905900|29061400|35823600|40184600|50146500|33405300|44016500|73607200|76662704|190824992|211747808|499125312|299850688|427132896|1023337024|664799680|113152800|8603000|11000300|24740500|25098900|80917504|146690896|10575500|49261600|21307200|19394800|71287296|39778700|66630900|21317200|95480304|107322000|163670304|363118496|99895800|124268200|149797696|220216304|4760100|9408600|5422900|3450900|10017300|9568200|1342400|389100|412500|504600|45400|351500|646000|2875700|570100|735000|887300|1020500|8244900|1605100|6549000|27548800|22142800|212300|95800|89300|301900|181200|734700|151200|654900|735300|318000|368900|326300|343800|1353600|573900|258700|835400|429000|670800|652200|1462300|138700|315700|2414200|286700|328200|404000|704900|617000|565300|292200|1076900|1208900|6467900|5482200|6975100|19695200|1078200|2333700|416200|316600|1886300|3063600|1094000|10854300|17358600|21130000|257400|406300|117100|149000|261700|1995000|3420100|7208600|17684100|775600|9700|32100|38800|7400|4300|19000|65900|29200|298000|113500|61600|302800||128900|11200|40500|41900|101500|59800|176500|328100|63700|24500|9900|76400|399500|71600|10800|93000|337300|128700|90200|141000|68800|210600|28500|171900|249300|62100|434600|124300|145600|32800|157800|52900|151700|5400|62900|14300|6600|13000|21800|57400|46900|64800|74800|45400|38500|2786800|3408700|180100|518400|29500||289100|182100|219400|1379800|750700|1701000|228500|282000|1556700|278300|154800|474600|1566900|5679800|410900|187600|286300|429600|20300|67500|148700|57300|35100|21900|51000|119500|66100|50000|136400|251900|164900
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||11987100|64083200|7369300|14751500|51588300|118577904|5379000|19953300|6403300|5439600|16150100|13225000|9088400|33036000|16105600|24442500||7777400|6986700|10999000|22624800|32199000|14486100|13982700|53031600|11621600|28948100|14661600|15538300|13971100|16128700|17991300|14220100|80382800|23383000|23722200|31158500|31428000|35130300|100421200|70247200|246742400|868300928|45648500|125838304|12958500|28363100|124471296|237855296|23496200|19825500|26538100|103996496|13137200|9933500|25735900|10421800|14632300|32303200|32917800|88751504|50767400|98904496|106241104|215960000|19782000|35455300|13998700|55856000|132043400|231891104|453990912|229863296|165904992|229389504|430963200|20871100|88373104|63533100|50790500|19709300|20039300|79343296|60218100|94860000|207623392|50322200|94314304|88491600|260897504|96191600|359020704|1940600|1389500|468600|70300|2330400|3044800|2904700|461700|217900|289000|297300|1372800|26187500|14977300|31359900|103053600|317395584|684902784|469905312|379872192|194181104|214951008|237001696|218615008|3066000|1039900|172600||||1385800|5562200|27800|22000|33800|203811904|322007712|308823904|300214688|261175200|260228192|174373104|141811008|129813904|140196896|131029200|88698096|55353300|95333200|85485296|72001400|77516304|96224096|82587400|89644200|80049200|76457600|92866600|68387800|64819800|69323600|60609500|55439200|54115000|48387000|39722200|37122500|31450300|31715100|35431000|47316700|54605700|65452500|40076500|49627800|23396500||28328200|25980600|2292800|2371200|6648300|42027700|2728500|55400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE||57400|153000|717800|206700|400800|446400|259300|212400|264300|369700|215500|743200|603700|589900|235900|138400||150600|423800|194900|246900|137100|245000|149000|248900|117500|423600|711900|196400|94400|215200|159000|296200|606100|521900|206000|490700|552400|851900|912700|289500|1266900|1114300|625600|527500|506100|4040500|593700|179300|236300|148300|247400|148700|169800|213700|328000|322300|508900|256000|1055400|912100|1014100|465300|298200|890900|32000|319200|63000|111500|89200|232000|376700|107800|59400|106600|131100|103600|428400|112800|54200|53400|84900|256800|212300|2211600|235000|116100|223800|204100|456800|333100|316200|218300|233400|57900|31100|160500|129700|361100|184400|131500|189700|719900|274700|1016300|379200|887300|1747700|972400|2380300|2495900|197900|181900|176900|286600|568000|97100|173500|154100|46900|99300|199000|74700|180200|183400|329400|206400|193100|122700|54900|116700|37600|23300|25600|62700|64800|73400|41600|27000|36200|67400|45500|114600|67300|121300|84000|129200|420700|52500|81500|108500|45900|125800|234900|248100|324500|253400|232200|75300|363600|275700|150900|107200|185600|128600|238800|360100|326500||158700|386500|659400|766500|520100|331700|186900|270800|655900|345700|593300|864300|653900|327000|404300|557600|515100|930300|1171000|2661700|3414900|2393600|4724400|12511600|24021000|272400|16200|11500|12600|36600|8100|1000|3100|88900|132700|12300|22500|59300|55600|33300|31100|167600|27100|12200|800|10500|21900|1380800|38000|26300||109200|119500|69400|36600|23900|52600|36100|25400|1223900|633100|82900|274900|41400|28600|73200|55200|31800|25800|14700|2300|18400|13500|1000|3400|12100|33900|21000|6700|3000|600|300
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||37407600|293259712|339816512|237351904|257754896|324170400|251872992|289739712|451516512|597386880|1114025984|314292000|330178592|241138896|437749184|474648992||223515600|303148992|266565200|358563808|357593888|305846784|358058816|542878976|393188800|337313504|386993216|265623392|237213408|246703808|273868288|344559104|326011008|251163392|323065312|373528992|408132800|516754592|311316896|439126496|407341888|232865600|291296704|293992896|572997888|448608384|256764400|249533296|270010496|286008512|263560800|252065408|228055104|259987296|191876704|214356496|171235696|231576096|344259712|240572000|321680800|989799808|361291200|316081504|407635392|426396896|247389104|352976896|513779392|361246912|386322400|274232608|261175696|263248992|260421600|241499008|422558304|871782784|538517632|265203200|535944096|379975488|228663904|285902592|339803808|173520400|331672384|374057600|240848800|1520261248|640150208|641081920|632222272|394230400|132014304|412089888|472391616|422677312|556452928|312388416|775904704|453107808|592905792|567132224|315268000|757593920|787223104|730936704|591041920|299766912|669446592|257880192|403754496|237410704|287393984|233505504|205260000|260021904|264100000|183008896|201332192|365679488|502049408|372206912|646168576|489839616|1406446848|425312896|411407104|495503488|530336192|173174896|177687104|328221088|270075584|312313312|520850688|266225792|204253104|213415296|207485904|281671904|286301088|253712000|287273088|329115392|218711504|314016000|396638400|477466688|438970400|516779392|524385984|212153296|332500192|435853888|778276224|684059392|502296000|316392704|370734592|173397696|56534400|45499600|31802400|11306400|10580700||11128000|2681400|2792100|3656700|3462000|8540900|6733300|43898100|2673200|2667600|1428900|3533200|2196100|7107400|6220800|4437300|2080800|5940400|2828000|5692400|3858100|3654700|15055800|925600|5039500|2035700|826700|3262600|740600|2569700|4023200|1153100|2427200|2482100|4356800|17475900|5989100|8451700|9100000|19404400|13336400|5106700|6286200|4101900|2592500|2213700|1327800|4383000|5214400|22315100||21499200|8240200|6588100|1359300|2125500|3171100|55882200|2076900|2303400|7502800|9557300|9250000|7600100|3722000|2876700|4056000|1958300|2859100|2535900|2223300|7961300|3850800|3615700|4312400|1070200|2569000|1317600|439700|4692300|2078500|3861500
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||26592400|279500|158600|17900|503400|538500|173400|1260700|1135500|2172400|4259600|14592600|13930200|27435900|4312500|13143800||22724700|150459296|9864200|13812300|7293100|9199900|19139300|9984700|6928000|11670600|49399300|19151800|19743400|17218400|43765500|152530496|15440000|15456300|24516300|4937600|19561400|31210300|8175200|20274800|18539500|55698200|71275200|9071400|13071100|14104600|11174100|22065700|88945696|137880496|109208600|212324304|16130000|12328200|67874304|57265500|107784496|149256992|21150400|32667400|38719100|59177500|213414800|49931700|10627100|42889800|9996600|34122400|51741700|93892000|43190700|17371500|15831200|85470200|181548000|87296496|25430900|49575600|7936800|47362100|82441000|882400|30111900|14235800|2919800|3026100|2305000|9034900|2330800|119300|754700|1156000|354900|223600|15100|223500|87700|65600|577500|214900|1644000|2386100|5048600|71200|209100|969500|237500|26200|58400|521400|255500|93400|547500|256100|429000|845100|234600|320200|629200|343000|218400|287500|160800|1109900|167900|684700|10100|15100|||5800|12400|65100|13800|69400|222400|1519100|700|28600|21500|31500|4750400|951800|547800|6888600|8367600|7313700|592900|17931800|35341300|937200|3836300|5141300|6938800|3482600|38800|1273600|1488400|3513800|67220496|17125400|74485104|562700|4488000|6072300|10820300|5286900||32097100|61639100|182923808|64529900|64022500|51146400|26675200|2099700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||1242309120|475459008|||2127225344|2127222912|2284626176|2230524416|2171159296|2199021056|2013505024|2205404672|1896972032|1633957760|1719713536|2174566912||1611942144|1809751040|1338646144|1815018368|1935167872|1725205248|1879844480|1959172352|1095328256|1492309248|1520806784|1404126336|1498074624|1899422080|1654456192|1653723776|1784025216|1666693248|2137888640|2193560832|2163240448|2294404608|2138766336|2062483456|2117627520|2378111744|2413282048|1601720704|1864998144|1940166528|2018400512|2025196544|2313200896|2374660608|2314430208|2244972544|1868218240|1967856512|2615716864|1516648704|1199113856|1514774272|1438101120|1838050176|1408247040|1284011904|1387824768|1102791296|1005112320|1284950400|486404096|1136801536|1055835584|1065549568|769580608|821574080|782527872|767364992|733904384|517385216|707758784|716753024|818049024|503191104|618851072|670671296|935886528|2201877248|911539584|817125312|1181490432|2280462592|1381361792|1483106688|1155693056|987375488|1225418752|1160807680|448933312|1395656448|1014299776|1112761856|1208855424|1129348992|734041472|802086272|808310592|791031872|316934304|773351616|1004535616|500801088|574751104|874777984|519476192|762759808|197319392|361167808|21599800|209436192|128430000|38418300|184546704|415757696|450219712|457882112|348033792|38579300|124206704|142974800|210620896|115647600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE||24800|56600|165300|253900|246600|82800|341900|7336100|865600|125900|437300|72700|366100|149100|331500|551600||280700|899900|101800|198000|45200|447100|259700|113300|321300|198900|665300|7899200|1632600|802200|1682100|515700|780400|838000|1442000|2658600|3324300|12793300|11313800|28985200|32832100|27986200|12156600|255100|1836300|905200|187500|109900|408900|315400|425200|1010000|67200|60100|99200|75700|44400|17500|2700|20400|26900|59600|27200|18800|37800|52700|123400|199700|135100|232600|1917800|223200|272500|19300|63800|25100|131100|284300|131100|593200|29000|21000|38300|51000|175000|25000|24900|6000|5500|4800|87000|300|200|500||3300|400|11900|400|2100|9900|1200|1100|2000||500|900|700|25300|8200|13700|14100|2200|22100|15400|2400|200|1100|2100|100|300||5700|3500|800|2800|1400|800|6700|9600|29300|19900|6500|11800|161100|2400|87700||16000|3900|600|15000|35800|2200|100|200|1100|600|300|10700|18200|36500|11900|112200|2800|6500|10300|40800|2200|10400|17200|7700|14500|20000|16100|14200|9900||2100|45800|11900|54600|15300|67000|7300|20600|47000|18900|52400|59300|12300|33800|47700|227100|372800|71900|313500|135300|143800|14400|17200|79600|79200|266200|1022200|437100|21200|40900|12400|8200|16300|8600|8400|4900|27700|800|3800|184000|18100|257200|2200|600|400|100|63100|72500|16500|20000||171800|33400|95600|25300|19000|123300|104200|10100|100|214500|13800|1000|200|21800|500|11900|3000|8300|||400||500|500||||2000|1400|700|700
06778|101499|/equities/metrodata-elec|JKSE||7833900|17733000|55619800|78896400|34186000|26384600|17491900|25103100|44687200|95352600|50497600|64859900|110270896|52887300|57957600|105837800||39306800|91829400|90946704|49312300|35955700|31658900|41091200|35698900|49040500|86429000|29767400|53142800|62824200|144924000|54476000|80933200|123133400|137148992|63222500|105881504|74389504|77455504|128570496|104880000|109793000|118355504|255513504|78468000|83227000|92435504|70191504|160305504|134125000|212116496|106472496|140743504|119743000|118674496|234860496|478396992|217384000|105047000|186607008|259258000|716178496|59042500|39682000|43507000|39546000|29779000|4342500|41630000|9221500|11557500|16464000|21094000|22008500|17774500|13418500|19462000|50935500|29681000|15481500|21112500|14677000|35708000|57966000|56659000|116866000|59066000|64503000|281311008|86543504|113580000|114524496|70320000|58963000|81451000|32657500|34401500|25569000|27157000|33222000|26768000|65602000|84807000|132003504|69122496|12093000|69100496|69640496|46551500|21058500|34598500|42285000|26059000|16479500|9071500|23158500|11248500|12854500|8270000|23618000|15231500|14038000|15253500|12416000|7502000|20640500|20029500|24922500|22533500|43525000|31094000|54711500|24450500|44057500|38033000|60444000|47759500|70356000|81656000|26115500|105172000|154968992|236161504|79930000|153295008|327173504|203048000|134009000|139943008|138326000|63359500|183096000|252664496|112279504|121478496|118323504|199755008|68433000|119472496|232065504|154216992|162127008|107605000|154360992|90312000|74214496|68921000|261880496||102174496|115772496|120709504|103355000|281911488|109795000|47416000|219047504|184528000|206635504|114393504|441161984|163529504|294216512|50569500|104555000|35290500|66605500|118532496|97505000|105828000|36937000|141386496|102468000|106583504|77271000|65080500|46888000|156891504|27679000|3479500|9226500|2445500|2134500|4703000|4223000|14372500|16538500|52251500|2297000|1481000|8312500|5309000|6616000|2219000|1686000|449000|58747000|42173500|22793500||47922500|74636000|63173500|52317500|119310496|44573500|54961500|75519000|118083504|95094000|79531504|109690000|101971000|11255500|1136000|2704500|303500|7665000|599500|34081000|46953500|1459000|391000|7503500|10931500|8590500|3861000|3405000|2970000|4066000|6087000
06779|101247|/equities/metropolitan-k|JKSE||26100|10000|20100|42500|75200|53200|40000|62800|90100|68000|92700|112300|51800|100||100||||200|300|1400||300|||||||100|100|||||||||||||||1100|100|12500||||300||200|100||300||100||200|300||300|||200||200|||||300|600|400|700|700|400|200|500|300|100|500|300|||500|900|300|700|1900|1000|600|5200|4100|6200|2200|2600|5200|2100|2200|20300|28600|300|200|200||1700|200|||100|100||||||||||400|1500||3100|1700|500||2400|||1000||1000|1900|1000||||100|100|100|200|400||700|800|1400|4500|||100|300|4500||200|2400|800|3000|||900|300|1600|100||2400|600|64800|1400||800|100|300|600|4600||||4400|1100|1100|200|3300|8100|100|2900|300|54100|200||100|100||200||500|300|3400||100|300|600|400|1300|11600|17100|2900|9300|14500|6600|5300||21100||14900||1600|600|1200|||400|500|1100|2700|200|11900|21500|83800|465000|514300|507100|431300|551500|516500|489100|516000|519500|406700|334000|448900|521300|531800|426900|556200|542000|516000
06780|101500|/equities/metropolitan-l|JKSE||62700|389800|1058000|8467300|549100|345200|498800|1460700|370300|87080096|252100|466900|389300|159500|216200|246100||284100|597900|180700|756100|942900|131700|174800|181800|106200|236100|281000|651300|181900|562800|794700|1561300|4980900|94315400|1363400|1995600|8898200|5820000|3905700|16766100|5302300|478000|557900|432200|699900|282000|427400|197600|300900|347000|138400|336700|398000|778600|528300|526500|214800|31200|370700|346400|657000|125400|57100|1619200|753300|76700|6300|37900|62500|79500|405500|48500|386400|851800|11900|119200|191300|81400|27300|140100|473500|139500|1017200|615700|226600|145700|910600|1223300|81500|944400|368400|48800|51700|10400|2100|42800|4400|24700|377400|51800|700|49400|69500|3500|149000|147400|5200|300|49200|77600|18000|328100|800|50200|41100|257800|1300|1100|4200|100300|8600|2000|43900|12500|1700|2290600|2204100|975100|18000|125300|900|22700|600|135200|159400|131700|28600|74294304|31167800|296500|777000|423500|841000|402800|317400|216800|166000|153200|61400|113600|317700|8185400|9996700|863500|2408100|814000|77300|47000|62500|126300|1000|2574000|1284300|1190300|745500|1603500|354700||564100|319200|1495800|603100|18700|137598208|7585000|2190300|1461200|8300|63000|1400|2881100|1355100|477300|248200|586100|142000|365000|174900|189600|67100|19378400|6000|111100|428000|241900|7200|211100|1180300|80500|261700|498100|135100|65200|40200|646000|2500|562900|177700|51900|172500|1080800|301800|77200|1000|126100|92900|1831800|6300||42000|600|216700|95300|736200|1531400|4707500|50200|2200|451100|5852100|554000|72100|12318900|1811900|176000|18900|257100|191200|322700|211700|1107100|770600|5590000|3334300|649000|13860700|6736500|13601100|4399800|248100
06781|101501|/equities/midi-utama|JKSE||35800|6000|1900|1000|72800|400|1800|4900|3900|5000|57900|120800|40600|290100|14900|12600||21200|18900|34600|24900|50900|8100|30800|21500|5100|3800|14100|21500|5100|48500|113600|64500|120700|85000|14000|17900|13400|6100|5000|700|5700|4200|14500|27400|78052496|49300|36400|70000|34900|44300|12600|600|1000|12800|29900|6200|2200|2000|1500|2100|4100|12600|10200|13700|25300|134700|1500|24500|5500|67500|83000|53200|141200|61200|129400|188600|131900|50264500|30836400|433700|1510800|5605000|59000|3800|9200|13910300|24405400|57901000|503100|1001700|1200200|800|900|700|335000|495400|5300|200|5500|13500|2500|1000|1600|51600|400|2800|700|500|600|700|700300|100|600|4600|1700|600|61600|310000|101700|901600|1004600|698900|202600|55100|700400|1442300|11168100|4348000|1798700|1362900||100|600||600|100|900|1000||300|200|72000|100||100|651100|54700|3500|68200|800300|262500|43300|300|700|507700||314900|8700|100|50000|1400|23700|500||300|87900|7500|||400|1300||500|1800|300|||100|100|100|53000|504100|2000000|5000200|220500|400|7200|400100|200|9806500|100||5000000|2000000|1500000|7620200|3200||1801300||1749000|953300|300|152900|30000|1000|2100000||3000100|1338800|50000|542400||||50200|2020000|||132500||23600|70000|600|15000200|22500500|551500||8400|3002800|2400||||101600|6300|40000|2000000|1016000|598600|||600||16000|200|200|1000|200|500
06782|101502|/equities/millennium-p-i|JKSE||43200|246800|1775900|1532800|4720600|981000|1173600|1067200|1298000|4140600|2470800|4084400|6192300|3427700|3172300|7453600||346400|558700|232900|579600|523300|324300|442000|3193000|4449000|3424600|1692100|2456000|1047500|1308400|3073000|2039900|1281700|12381200|4541700|10422700|8288900|12882900|2937200|17253000|47526400|860800|3642300|876700|923500|1931800|1082000|1445900|1141400|6892900|612200|16009300|3071700|840500|692900|672300|853900|2786700|2231700|8178900|43844600|951700|1049500|646700|357800|847800|494900|3208300|1185400|5074100|5585300|675400|417600|1082700|962700|772800|1282900|2429500|1441900|1258900|1016100|3572900|11999400|10411400|3525600|58200|452600|969600|7172700|657600|945100|622900|734900|388700|524300|1698000|723700|496500|925800|2701900|1927700|6596500|2698400|233200|278300|999100|3858400|6431600|14126500|11294800|7395200|9401700|114100|38600|1845700|169700|607400|94900|127500|186800|356000|303900|226700|79600|268700|512200|287700|1537200|1294200|556600|869200|3913300|15785900|21406800|24840100|39937400|33852500|330400|500|3600|79400|3800|35300|2300|5900|7100|55500|1000|6300|26700|140300|18600|27700|54900|13500|35200|51300|13300|8300|237800|24500|36300|62700|112200|114500|30000|36200||36100|242900|35200|22700|60500|1415400|795700|2511700|651300|503700|870500|155700|69000|28200|915900|1674200|426400|38700|40100|119600|588000|61200|33000|20200|12300|6000|5400|6300|13100|20300|3393100|188500|663100|66600|364200|1066200|377900|107900|95800|325200|390300|118800|914600|2516200|216400|131100|69000|287000|544500|372400||596300|374400|302200|281700|283000|1803600|2114700|195700|1602600|1150700|3011000|1134200|1580500|5139400|1047200|15325800|4798500|956500|3726200|289100|1104700|848500|975000|12400|275300|471500|1068700|288200|1240617|195543|1082165
06783|101503|/equities/minna-padi-inv|JKSE||1000|21900|22600|74500|3600|150700|5200|67900|16900|1200|5800|10800|29700|271000|4200|7800||1100|206500|372400|41900|64000|13100|38500|226900|2800|18600|6900|522200|18930400|3700|11700|35600|379900|4700|16100|163500|168400|32600|210400|50600|319300|54300|197700|812200|119800|91000|200300|393600|796300|423200|113400|2328500|291700|9800|401300|79652304|416000|2004500|285300|682400|730600|9260300|335023296|5400|78800|47600|3700|89600|418600|87166400|81600|106400|8000|196400|141400|115600|138900|14000|64200|820700|2800|6000|1021000|59800|60900|9600|15900|97600|115800|130100|24000|14700|4600|6700|1100|1600|600|2000|21500|8198400|900|800|1500|10300|100|2300|195200|136200|201100|5200|1500|13400|2700|79200|6700|8300|21900|7500|1500|500|3500|658700|220200|46100|13100|70500|600|31700|22600|51900|787600|125700|1603600|3548500|66011700|5964100|690900|513400|67800|2196800|22800|8774400|574400|1587900|1434400|56562900|242724896|359700|3442200|84669104|483000|1891300|3171200|5126100|1505600|4142600|2273800|239400|1050100|1565400|4423200|1073900|52700|427600|741200|1305600|18400||53900|1746500|335400|12458100|509600|45388000|1058500|2769300|133600|2724700|6138100|1971900|2916100|3373100|1933900|236900|568700|2412200|13990600|10655000|907500|22192100|19522400|33580500|6573400|2725000|495400|666300|605500|422700|283000|372700|706300|502600|6469100|3598400|19719700|47800|4635000|21948700|967800|17966400|21596500|29114900|51377400|891900|66378200|101400|1380500|610000||1020400|6568900|492300|2346400|1030700|2942200|2282900|4516600|7907100|5565700|38362000|4132000|33776700|892700|412100|2051300|2539900|8260200|732800|2788200|4847400|1128500|374000|2623200|4047100|2636600|6290600|6784300|6731200|2357400|5773300
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||16239500|164590400|341764416|129808800|62873100|157762592|80495800|111170400|133336000|119973600|112304800|167735200|103760200|166025696|77237800|108785696||95507904|181463392|158742400|52296800|59088300|97525400|113014096|91189800|37247500|49306900|137236992|84890000|58204700|46320600|38149300|36011700|87740704|30449400|25794800|80795904|64361300|137588704|102042600|167047008|96582496|85007200|65903300|102292400|133413904|139819008|83536704|126574704|57793300|56776300|96426896|58719800|36580300|63940700|147599808|31019600|33546100|29555800|49989700|110559200|78765000|70623904|62945600|49848800|61393700|65996000|22572500|43454300|77574600|208989504|70708800|77434496|74871904|95197000|109840000|94473800|145920192|149817200|117260096|102291904|123254000|156218208|159849200|149987392|108932400|81032000|54767400|177727104|213588704|139753792|160294704|133778704|215184896|81660096|28778200|38450200|79479800|43870500|43937200|55873800|106903696|112740000|50610800|87964704|32758300|61108500|188779008|106528200|245996000|200331504|189982096|113743000|78290400|158430800|143806496|189386592|176362400|87206096|136274800|78920304|67032500|103517600|155354400|108614000|176132496|136992496|137484400|111245000|100544496|118750896|55497600|41905000|57803600|37568000|23167100|69983600|38342200|22319200|27161300|47687600|54582000|29854600|26129300|32010700|41539500|44856500|79219296|37271000|88237600|43309000|54070900|46776500|38876100|39976000|44550600|73877200|88504304|74221104|44493600|75732200|55454600|83753504|49884400|42302100|61575700|65524600|51249000||111974704|64738700|188413408|106960704|38466200|80258800|46225100|181435200|83939000|109588200|44341700|67904496|61360500|68827600|60949700|82503904|89008704|107991600|150725696|161897600|190828192|13397500|23392400|42136000|74168000|53681200|83149104|25222000|37511600|63520000|39710200|41613600|44995200|34647200|65011800|26763400|42308900|55040200|92297600|58226700|62505300|109549400|54590100|107316800|54982300|71370600|69561904|64868100|61919400|43250500||100150200|88093000|51702000|80601000|92080000|66978000|71276000|32532000|47138000|35519000|47450000|75200000|78552000|36566000|34287000|43960000|55612000|115379000|124750000|113202000|150992992|105132000|61046000|30596000|95551000|134626000|79993000|97095000|163552000|160072000|93801000
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||5300|4000|54300|52900|11200|18500|38900|115500|83900|84100|174900|207000|46000|21600|147300|77000||62300|127100|88000|135000|167200|156400|329500|233300|92600|728700|29500|64000|51100|32000|59100|29900|136400|169700|1384900|265800|194400|132300|43100|24900|31400|79200|138900|576000|485300|40300|72200|159700|93300|48100|97800|592400|773600|95200|16900|156700|53800|2900|12300|117200|148600|189000|88900|72200|186600|84900|200|36500|99300|114700|154700|78500|1800|15600|21400|41600|23300|55000|113700|71800|98200|114200|135800|47000|33200|491600|314800|337600|117600|113800|13400|58900|137100|7600|5500|900|6000|10300|16900|81900|74200|129400|170300|108300|40700|141400|122500|79300|128600|159700|175000|156700|97900|184900|179800|111400|104000|99400|139200|171800|135200|130400|136900|36400|228500|99800|105500|149700|150400|106400|192800|154800|224100||104500|140200|106200|2059800|99000|195200|177000|193000|183300|179500|203400|203100|203200|210800|206300|194000|221800|219100|191300|215500|262300|250900|231200|264400|250300|249300|258800|252800|258900|250100|239500|241300|219000||204200|262100|256200|249300|194400|260200|148000|254500|189400|251700|253800|252900|182100|270100|260600|261700|211400|235000|171200|169000|248700|90900|1975700|258100|251100|260000|246400|203500|247700|256900|247600|266800|250400|266300|256400|246400|252900|209500|280900|243200|207600|196200|255000|264600|233100|251200|200500|256900|216600|163800||220300|138100|234800|209100|185600|160700|197200|208200|227600|212700|176000|220700|231700|214200|274000|249200|174600|268500|284900|207600|230200|206400|191300|134400|238400|213300|209600|184600|212800|266900|251100
06786|101505|/equities/mitra-internat|JKSE||300||||||2500|976100|198800|2300|1600|901900|600|1200|400|5900||8100|9200|9700|11800|15000|24300|40200|800|9800|46700|126400|17600|7100|140900|36300|6400|314300|208700|146616800|48743300|338100|33600|25300|472000|68100|33200|20200|86300|23500|568800|106700|32500|13600|5500|2500|1100|1100|19100|100|11500|10300|900|6600|1100|1100|90300|9000|100|10400|500|32500|6100|327200|23500|23200|61400|600|58800|8700|8700|15300|200|22100|22000|1100|1400|41300|700|21100|30600|43800|6200|19800|21000|50200||700|1500|||500|700|400|700|100|300|5000|100|1100|600|500|500|1600|700|600|800|400|400|1400|300||100|600|1200|100|300|4300|700|200200|58500|||100|100|500|100|100||5800|8400|200|600|||||100|200100|32800|1700||20300||1500||2600|50000|1800|220800|121100||32100|145900|10400||19500|111900|15400|3500|300|8100||2900|1900|900|200|200|200|1100|400|1500|200|47000|7100|800|172400|10304900|35100|159700|2800|131900|64100|331900|15400|2100|3800|50500|16800|66700|400|2100|3100|3300|100|200||5100|600|41800|42800|2300|50000|100|17400|36100|2200|6600|3700|6200|800|11000|300||22100|5500|9235500|3246600|57700|545700|6854000|142127504|176287392|65800|900|200|600|300|4200|15000|100|200|11900|10400||110900|200|12500|300|400|300|200|200|100|
06787|101506|/equities/mitra-investin|JKSE||5524700|9697900|7043900|11695600|49591500|23690600|60204000|158890000|8519300|37025300|22572300|65174600|129096896|254004896|27979200|102901600||4923300|24455800|37517600|20681000|54319300|26344700|75721800|31459200|35291200|53893500|43978300|124867400|661444096|965717888|524424992|102989696|84577000|427752192|1291480960|156662592|89074496|288379712|777660096|1144725504|267444800|593724800|934544192|28965700|94244496|80402496|346907104|295989792|14181200|72754400|73045296|15894800|24289100|15593100|6552100|53206600|39715500|21599400|71557000|120610000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476037|3987999|9926588|32775956|10277576|3923300|3313797|6971954|11257141|35857712|50589|66367|342286|7794262|48216256|4400353|22011608|7794303|5617855|14988293|3677799|6989847|8393883|11736878|32521224|89459864|104263616|16505341|24036332|2950933|8871222|11195084|9512404|33102872|7892227|18244912|10989639|45600084|7177155||38816048|41016448|197408112|142177408|16287371|14671911|3672309|25900016|37358496|407|11468|63927|2115|5897|157866|493523|81|732|2427886|25376|2033|8743|408369|97355|37291|1423|5205|610|203|1017|10533
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||9733300|63311200|82072496|79863600|77909504|80478200|48075900|51225900|80271200|62776300|68254000|63754900|58255000|63627300|53433800|97673104||51451900|98921904|75113104|80285104|77186000|80393296|110206800|78695600|59322500|112732000|87369504|117706400|79645400|103874000|71767104|94547200|72787000|71715696|99588896|110679600|90102600|125512600|117355800|132960200|146079600|144851696|127475504|105647296|123916896|130174800|110734304|93311296|113374704|113493104|121863904|120939600|110631800|134704400|138793504|146570896|124245600|149450304|146672704|127225600|175308896|200860096|262979600|130057600|127195400|170824192|61819700|177526208|187178896|125462400|126678200|120060304|115805104|102773000|114990896|112739000|106048304|116797600|114951200|88591800|184508096|247592000|126995400|216288400|128055800|84441600|80222800|115120496|112486304|144308608|123090304|138296096|158951296|122141104|55113400|142967600|149592896|110622896|139618704|123005600|278652000|104252800|107337800|131199800|44213400|112156400|153397904|114628200|109245296|92599800|94692496|48878400|30860800|34720600|47343000|14429600|5801800|19669600|28942400|8947700|9312000|13740700|12095500|7630500|9815800|12873900|19055800|17400900|17331500|17639700|19302100|43187000|34590600|70146704|67738200|83916704|57446000|32173800|31805900|50329500|56333900|58025600|52671500|65760200|67558800|80245504|78928400|65389800|83131200|76614096|152179904|84316600|68317400|56928500|47994300|102286096|57479000|12677400|8970600|8429200|7897900|4180000|4250800|4561400|4836400|7276400|8810700||7659000|12726300|8463800|7692300|14826200|6756500|2563900|8664400|9499600|8415600|9246000|8927300|7729000|10578800|11228200|37092700|17666000|16229300|15467800|14522200|12697100|5675300|4346200|8693400|6969100|9668200|11497500|5454000|7138200|23793200|9961900|12750700|18257700|16255200|13488000|14183300|16637200|17244200|21627900|18412000|13241400|13454600|18004000|15164900|18979200|25033500|24546500|16882300|26081600|14896400||33609200|20829000|32459800|26571000|17919700|60453800|65053800|73735104|25736500|21292300|15120000|23568200|26945600|38337900|36712900|32891800|29636700|30740100|41800000|39795100|43936900|27210300|17715600|7856400|14826400|18464400|33232900|20543500|26889000|30942900|39935500
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||100|100|1376900|4979100|2345300|1700|7835000|4140500|2899300|11502900|15457700|3186900|3534500|3839600|54989800|5052300||25200|300|15700|1600|2400|2400|15600|19500|300|314400|605300|41400|4913700|2600|1400|138800|6906100|175177408|140000|14700|2700|700|53900|194700|75800|39800|53000|35100|31228400|54473700|1381000|475600|769300|13962100|27271300|13540900|39500|23550300|12602500|95200|14637300|7047900|70800|2048400|117100|16653700|14869900|35516600|55022600|31185000|50898900|109017200|17400100|195281696|240532992|120329400|1900|331200|37900|887200|486600|893300|787500|1139200|881800|715300|1775100|1247500|717900|12300|37100|974500|267300|2500|799400|600900|214400|868500|21200|959600|987300|929100|121500|400|841400|25600|300600|641600|100|66600|256800|542500|1034600|831100|960200|146600|916900|268500|1117900|10100|601400|214000|987200||200|848300|1600|38900|20700|3000|145700|1553400|898800|471500|52291300|14900|48500|136800|1180400|1177000|4159400|89500|3400|2100|164100|10900|823700|663200|392774592|177882592|273799296|499607008|2482100|6605400|24691500|19860000|25244600|88312800|51202000|67867800|98527600|30621800|255942208|140181904|9298500|8777100|4150700|8961600|11052300|1101800|13363200||35099800|7127100|2300|38400|19400|2025100|2721800|3912700|3203200|4007400|3795400|3909600|3458400|4043200|3970400|3717000|2210700|3399800|3170500|3968500|3202900|2066600|1853100|2707300|2588900|1738000|2249300|1057900|1273300|3110400|6963200|12619900|10734800|13286400|10662100|21340100|25440700|20400300|25687300|26076500|20352300|20408600|40579100|56579800|48661000|46712200|45793600|49462700|48262200|26712200||43420600|27792000|51344900|39582600|31701600|30496400|36017600|36106700|32216200|14275900|13031300|23875300|15210800|39122800|12949800|16357200|21147600|12952400|12599900|13583400|12564700|16317700|16115600|12759000|22176100|22155800|22762500|19152100|21947100|37318500|32922000
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144100|86500|100|263700|154400|37700|83600|144900|170700|198600|189400|238000|287700|216200|228700|321700|162800|316000|551800|399600|371100|337800|170100|138000|116000|23700|||4600|100|||85100|200|284400|93300||655400|540800|464200|410200|244100|386100|119000|276000|106500|376300|618300|865200|571700|738100|852100|782700|635200|1014800|463300|1682700|1403500|619700|140700|234900|306500|344900|205000|334500|1052500|971700|644100|459100|1025400|1639000|897500|1392000|1839400|1138600|2167400|2532000|912900|301300|943500|4366800|4699000|3350900|2380800|941500|1296100|409300||1309300|615300|1238600|683000|483800|230700|158900|217100|182700|91300|161400|869400|3947800|4961700|6239200|4115600|4909600|6026600|6013000|3875800|948100|1845300|1400400|1035400|1604900|893900|1007400|842600|791200|835300|1009300
06791|101507|/equities/mitra-pinasthi|JKSE||6959800|38568500|62534600|54505000|57249400|45341200|22168900|32870500|41186800|45743500|118280304|131971400|99069104|112870800|181985296|82931200||159171696|266679904|117703400|88800896|61216800|75835000|44093200|103193504|31510600|50526200|51044200|47685400|34212800|66537400|38524900|55490800|117827104|42713700|92589000|84346496|242842496|114291200|57680500|75937904|48752100|29599000|22818700|28303800|31101800|52205900|31899600|124687800|25357300|31399500|49858300|24072600|120359800|75964600|50201500|29344300|21127500|39091800|96525104|50603000|72792496|139230304|262049904|274814112|210000000|74624896|19624700|75556096|142709792|112469104|166842704|70477000|99047296|141963200|77944704|82964096|79318096|131737800|123218000|42855400|120132704|255157792|425413312|181173296|200255296|139635696|484523584|169483392|158376000|102620304|203376000|205249200|51297100|160124000|21998700|110835200|78576704|14256700|8445000|27384000|15817100|23936500|6908800|15298100|2389900|3973900|5476800|4881200|5385700|7166400|10771600|14122700|11780400|32615800|22431700|21569800|69093296|10747000|8212600|4555800|3689300|4284600|4271700|7897800|4611000|12748400|20611500|11947500|9677200|9813400|3262000|3574300|2999500|5525800|4291700|4773800|7663300|2328800|1723200|3425400|5718000|3563700|3969500|2766400|3297100|17525000|3970800|5051000|12366400|3932500|5786200|8650300|6212600|62614200|69478704|12217000|7644900|11744600|16513100|18861800|32942900|27608900|18336400|15231100|44294500|53526800|189431808||167427696|28979900|8463000|7997000|14920600|19423300|14533900|12673500|10263300|4570100|5699800|16670500|11834100|32404900|17690900|11350600|5747900|8903900|8613100|9142200|9158000|4434300|10668200|4876000|10380800|14922900|14943900|1341300|3587800|11894900|6833600|3734200|5533200|7751300|13755800|26347700|11456100|8611700|15048500|12061200|12968700|16643200|41930600|67782800|1538500|1976700|1551100|4634700|7096400|3950000||10844600|4760100|25726700|14439500|22285200|38179200|48199900|30525100|36366100|1719300|509300|1143600|1374100|2097800|455100|465900|766500|710000|2652600|1095300|1200500|645900|854200|7562900|13216700|2893900|2213800|2503300|3159900|7689600|6334100
06792|101508|/equities/mitrabahtera-s|JKSE||898600|2129800|3111000|3249400|2236200|5639500|6489800|2258800|6794300|4349300|6925500|7428600|10824700|12910100|6814300|9183700||7196500|12407000|10399200|4453500|14979000|17607300|20392300|18444600|17291300|6882000|6535300|7311500|3854000|11990300|7387200|10929400|35025200|10464900|24610900|19933100|8262000|22139300|8862900|17880800|13301200|42821200|22867600|33725000|26249200|34120500|33530100|6385200|8878800|13125000|37255900|71027400|22467900|52142100|25707600|10868900|5700000|10956800|14447400|1853300|3954200|8565500|13140800|4300000|4237400|6122000|2974200|10108000|15876400|3616300|2818800|2487300|3357700|12578700|4888700|2302200|5144600|5193300|5522800|7784700|26111900|17835500|16444500|28148000|17625900|14042400|12596200|79451296|15943900|24911900|13744200|21506800|4115600|1275700|1912300|1153600|4808200|564900|1663000|2390600|2244900|4157900|8243200|9360800|3277300|6464000|9971300|5884900|13855400|29514800|3798200|2926500|2290800|2703700|14390400|4834600|2295500|1789500|3799800|3073100|4239300|10548800|5574200|3325200|4353700|8678700|4099000|5016800|4478900|4951200|1516700|2772100|1948200|4804400|17807500|2752700|1954600|584500|1046000|1887600|1949300|1215700|1282600|2275900|3587000|3027600|5643400|1608200|1411700|1611300|4180600|3318200|2006900|2801000|3447600|1487600|3463100|7230700|7335700|8377200|2139300|2407600|7274700|4811800|10627900|5478900|7423200||3825900|5536800|5800800|8722200|11668200|30686600|2863200|7918200|3769200|3460500|1475400|3285300|5657700|7758200|15055100|8501700|6713600|20965900|7774500|13672800|24146900|7214300|3374400|7474000|3880200|8046200|11662200|8852900|6859400|9610200|9460000|11069200|23539100|6607500|25511900|4583500|9983500|9704400|26767000|43100300|11929600|16006200|60418700|22156800|44368400|7629600|7828400|5941700|5639600|4841100||24239300|7730400|7094300|9698700|13587500|15449500|36733100|21488700|31772100|51721000|15803500|24546000|15759900|31434500|40390300|28467100|23484100|143547904|64086800|163034592|40013500|82316800|87576496|7108200|7421100|40679900|29539800|112808200|53271500|133750304|76994000
06793|943662|/equities/mitrabara-adip|JKSE||86100|719800|2056400|2441000|3254800|814100|1024300|1650900|1198000|2613300|6079400|4356900|2829400|1356400|1575600|2694700||1820100|1390600|1207500|1678200|3007500|1190600|824600|1671600|1127000|1347900|766600|290400|243700|745600|771800|1037500|535800|838500|257500|606900|648400|473600|464800|606200|2265700|1460200|1242500|1375000|1923900|8117500|7578900|1118300|1102400|496400|559600|394900|595200|1346300|410000|629500|582600|611900|307700|382200|309100|510300|790800|3370300|1052200|601500|401500|358200|406600|376300|446300|280900|966800|808000|262600|236400|331000|371700|396000|399400|555800|1160000|818000|1425400|1521600|688300|872000|1682100|3188100|4034900|1710200|1172000|567800|1618100|323500|656100|910700|1227100|856100|707600|1025600|2352900|4954500|4116100|10936800|5213200|1313500|1567100|704700|1032600|780300|366800|1080300|186400|792200|442700|135100|48300|48300|112300|49800|51000|43100|90500|147100|148900|151200|162900|102200|76500|30700|29200|655200|106400|45500|452800|109100|24500|42700|73200|101800|51700|39800|66500|86900|794500|47000|132700|54000|97400|20100|57100|77800|83600|76200|62600|116400|81400|143500|127100|157700|143000|91900|83700|305300|482400|600800||154300|85400|364000|270000|756700|168000|172800|446400|240300|555600|642000|730500|261400|205500|358400|192700|298400|512800|316500|537100|528400|278900|100800|374500|468400|1041300|1622200|599700|267400|218800|121500|392100|226900|474500|353800|254700|560100|251600|587600|534300|499600|875800|966000|2822200|1836500|2147600|1907400|1433300|2142800|1267000||1735900|2979000|3564600|1160400|349000|872800|579200|440100|400700|647500|581900|297700|421600|1206600|540600|1613100|1340100|3382800|2253200|978900|693700|708100|224000|54900|258300|228600|91400|73400|271300|250900|222500
06794|101509|/equities/mnc-investama|JKSE||181017504|1592711296|1082519680|3665167872|4854377472|442070400|1048910720|811355072|1367857280|2685487616|2396075264|6142913536|600859200|825550400|469239296|775742272||700086208|903807872|2038713344|852425088|736342784|5002206208|881637120|1200681856|669858304|2600206080|3368314880|7266553856|3014966784|3356401664|323774688|559011968|414987008|594588928|484701600|1078061952|2740403712|1283113472|840768000|758274432|853784576|895708928|1715475200|1573219968|1565650688|852758080|1455157248|820015104|608773376|1953185792|5667022848|2313564416|1987815040|3065963776|10554468352|4060142080|2588773376|2670802176|5377711104|2744702208|5818400256|4549684736|18248220672|1221115648|3792808192|303382112|62529400|236259808|204240400|148741296|139210304|387090912|180606400|340066400|593034496|464362592|1731273600|181268608|774598080|88500000|400351904|326484896|117971000|136800304|217718000|81786096|152810592|379866496|313296704|743261696|424416096|387990784|520084096|1706342400|253465904|1049500|392600|595000|508000|41500|66400|2078100|353500|1049400|3773400|4248800|176400|365600|414400|347900|504100|560100|282300|4911500|13266500|11594200|1770800|434700|995500|3972700|14470500|21635900|18243000|81553904|112415200|62404000|9903100|121896896|67744496|81574600|46444800|71692800|89714800|132254896|45819300|178997104|305848800|16264800|104630200|131502000|59074000|121581904|61047700|102042496|56425000|93285296|46840800|118719296|182720000|83622304|98035200|78033504|165281504|490760000|68116400|60732000|44725000|69036800|141840704|171832896|255610208|223693600|142761296|213724064|157685632|211509904|376697216||127749288|116742176|64364120|71409880|111173080|225455056|80258728|55013520|46044472|110866464|219151008|244474976|108320464|174959488|382625920|542341440|206888896|233614704|173141232|285642464|208480144|18158370|25468660|36463112|86899128|57644952|240192752|43877480|36684872|71718568|32592250|28092860|61326020|62382600|44623968|71763952|81777120|63182260|59748360|76355136|55094160|58489240|72185352|83466360|68394568|88142032|80507776|97860768|98399752|21498960||104623632|103802688|136490768|160617600|128042976|133855312|127665088|185998304|138706608|119362360|78831376|60434940|22903340|57969952|168986064|171265760|724771520|168337184|301983872|247639856|247068224|192259504|126594632|97902400|77351712|147535200|22375980|32278120|27138020|24044030|31508750
06795|101510|/equities/mnc-kapital|JKSE||31663300|138556000|412012608|540797888|1182229760|436160384|1240816256|260172000|151048000|210706800|293105216|623993600|635025600|540198272|363708000|479641984||493818112|898108032|1438400000|742105216|695303488|2364894976|493228896|793990400|598324288|1425405952|3257279744|4769079808|4321808384|4048827136|384533408|278953792|311026400|265213504|115695600|96861400|409142400|198513696|121096800|121324400|97425696|43427100|55021600|82464000|103754600|118992200|121823400|106325800|83445504|143935696|317739200|615945920|287536512|638853696|2388328448|249186304|562200192|220986304|515510784|431523296|704262080|699564992|4893929472|1719168256|1793421056|226625296|61351200|133441600|144533600|65106900|88939000|289835712|106733200|207249504|100791504|149780704|840858368|91529696|268614784|36874100|162374304|98674704|235233408|241023904|231409792|23279400|3183300|5567000|1124100|1421700|3137200|4799800|7181600|3612600|1299200|2427300|2926300|4073500|18685600|1529200|2331900|5229500|4757700|4863700|17094400|50655500|38119300|22906300|48605200|69053696|65275600|59403900|15603800|15415800|3130900|3460500|652800|307400|543300|276800|567200|1003700|533400|1848400|817300|480500|1571300|832900|1690400|607800|19682400|11177100|44499500|33573900|1282800|1043100|3235800|1678100|39209400|15217100|6935600|7525800|10044800|9293600|5351600|38847100|31138700|42383700|16270800|2604300|6612800|12832900|46668000|56301300|1010800|181300|468400|570500|641800|96600|103100|660200|981100|408400|721500|332400|1395800||1529300|785300|802900|8441600|1831200|1061100|310000|857400|987500|406600|693100|248900|1367900|864800|393200|570200|123800|206500|269900|288000|221000|21000|149000|4111200|1768600|172500|19015400|21191800|58599400|66978200|55382000|21096400|828300|14318000|36978800|16801300|13463700|7783700|4853800|8316010|2013900|1400|||||35000|||||||14000|||700||1400||||420700|||700|2740500|24500||72800|86100|700|344400||506100|154700|700||||1400|
06796|101511|/equities/mnc-land-tbk|JKSE||17816400|181760896|131732496|295439392|474493088|219637104|1003289920|99777200|217687808|169794208|282463488|610594816|556025408|144599504|127280800|269813184||173781296|402666304|635656576|610231808|476231008|1838250240|1896740352|1934431232|770520512|2726576128|4081358080|4312396288|586868800|510259200|38990400|75605504|102681504|211922000|68150304|54976900|146277600|308039616|109552896|97291400|109458800|59708200|109027800|129502496|159334304|304706816|199660608|300189696|391704896|863058432|1027405888|445270688|639880384|2526212864|828559616|279472896|403636416|412185088|995702976|1182028416|1089207552|1913442944|6262918656|420063296|1440066304|184688896|43681600|108695904|217841408|81887296|112073696|243855392|156000496|265101408|261603008|272175296|758994880|682564928|1553999616|49625800|61292800|4208800|12629700|11601000|278876096|30009500|7079400|29798400|5063700|4133800|10034100|5208600|7413700|14115800|3665000|4644100|6294700|3769000|63237100|8648200|4883500|82628400|132582000|89971104|5959000|83681200|19778700|5031300|22674300|7758400|35091400|19842600|23466200|52594300|23814600|4155400|2221300|3229200|5552400|4645900|7378400|5349600|12558500|19078000|40540200|10546000|25858600|8324700|14848500|6633200|27261400|21437300|43169500|88619400|21917600|94466200|83105296|4967700|32206000|48386200|11892000|17502600|38979200|22162300|35294000|157162800|169742000|154328800|312140608|44753800|70142096|30335700|93498304|185023696|343281216|108057400|82438896|249550800|432500|596000|878600|3459300|1625600|1277300|974700|1669400|3744300||342800|587500|3188200|1866600|1903500|1236500|585100|331400|300400|973400|804100|1365600|389800|465600|1486400|4908100|793000|503100|2184900|1026500|826900|163900|747500|585300|714800|1693100|29077900|14240800|74980304|97808800|79266096|93058896|85121400|53481600|83446304|140905504|174308992|33104000|1238500|2274500|2224000|2000|686000|131000|18000|894000|542000|479000|819000|867000||15000|11000|27000||||134000|147000|1665000|306000|15000|384000|208000|58000|60000|685000|47000|899000|155000|626000|316000|126000|45000|1035000|1018000|1786000|309000|2000|2132000|225000|239000
06797|101512|/equities/mnc-sky-vision|JKSE||349500|4072900|4853100|10365300|39923400|7479200|39471400|6586300|58537800|6873400|7462200|51678700|39880600|8053100|6507700|19353300||15730700|33206600|62354500|44942200|39488300|190778592|114867504|161324096|2199700|188893600|108838400|75573400|141710000|293464096|136857104|184208096|4531700|97351800|1175300|296500|964400|388700|583400|211300|759700|7850600|206800|212400|447200|173600|516600|299700|200300|94500|237100|2262700|259100|173200|687500|808000|709400|468300|1720200|876300|969000|968000|7404700|79500|82400|109800|10300|63500|119100|54100|57500|175700|25800|85200|172300|447000|627800|489200|660500|438400|577700|572300|953400|1885000|7710200|1270200|121400|295200|209700|72600|139200|229800|288900|243500|51500|332300|101300|254700|70000|10900|42700|65600|11600|200500|235300|7159300|100|42900|19800||100|4700|2600|9400|20000|19000|3100|1100|3000|47600|7600|69400|18900|30900|87900|105100|45500|11200|50000|52400|6100|13000|||61200|16400|4100|32600|1100|18800|35600|52600|37300|2100|2100|21500|3500|1000|5700|7000|95500|87300|20800|153200|105700|1300|8600|5300|64600|6500|8300|27000|21500|582500|545400|521200|575800||431400|732500|594400|660100|477000|832700|733000|728600|445400|505100|650400|562800|637300|1378100|1066300|1252500|1213900|2028900|3145200|3553200|6288800|5851500|4541100|6908600|2085000|1934600|2016000|992400|1252300|1251600|1307700|1258100|1262000|1252300|1253500|1262700|1257700|1010100|1341900|1271100|1013000|1042400|1265900|2070900|2506200|3103100|10288000|1629100|3237200|10275600||21552300|15363000|17755700|10273200|5062500|5006800|6084200|7492700|7276800|1087900|862900|1789100|1147500|75200|75900|235900|290800|200900|213300|218400|208400|194400|320900|225300|541800|131500|107600|138800|351700|1147500|992600
06798|1081669|/equities/mnc-studios|JKSE||3649500|10621700|6608100|6786800|12653900|2949900|700000|506600|660400|841100|820400|8956700|1629900|909900|842900|7166800||3703700|4058500|9621100|4503000|4661800|6400000|9840000|11029600|7188100|14988400|27720100|31821600|21691800|39988000|35309000|110489504|44966400|98391600|185667504|127689104|325184384|264711808|59066700|62288700|88529400|29518900|38433200|61730500|56146800|75886800|102999104|105388896|130802496|128367104|211744608|179735104|232582896|156506000|668951296|236284800|104443904|427395904|340285504|1089021568|197632400|124012400|572076416|19839600|82025104|8859000|3131500|6283000|7302200|6187300|4778300|8889600|11833500|25683400|19509700|16812800|56153100|108737904|237597408|24871100|44494400|2960000|5019400|4287700|5734500|12446600|19400800|9040200|3103000|4563800|8823600|3842200|2903600|2949000|1142000|2961800|2745800|10614800|3952800|3236000|5594000|6914800|21270600|49750600|29054800|155331600|101750800|7815800|63037800|59246400|21019600|37599400|14508600|5229200|4909600|1548800|3219800|738400|2352000|880200|15623400|10535000|508200|953600|1061800|4858200|4033200|1960000|1562600|6443200|287000|444800|1412200|28291200|806400|49401000|40783400|5409800|5488600|2856600|951200|2053400|6881600|21402600|40092600|74824400|109396200|136788992|105057800|4997000|16183000|29445000|209562208|435789792|9436400|2994600|6884000|8993000|2644600|2544000|12585800|6963400|4499600|19542800|6795800|12206400|7658800||14558600|9593400|12079800|15418600|24418200|7506800|3678600|10668800|6445400|9304200|15369400|21301600|17105000|59928200|11653000|8546000|2091600|16905800|1328800|3535600|719800|448000|946400|234000|235400|450800|6394600|740000|3667600|1155400|1876600|1514400|2929800|9316000|14780400|27623200|30857000|19817600|12529000|13070400|12508600|8687000|14931800|29989800|18510200|41705200|13732600|14418400|24169800|28321400|0|111365600||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||156748304|121033104|124628800|263576608|408896288|182392400|228944096|130424600|364626208|257328704|387993696|1232714496|778947072|110859296|127245800|236056000||191564400|396759712|231508992|277917184|267387600|911022784|1261136384|1890873856|364268096|1464020992|2861210624|5242651648|5168387072|5024357376|1100649344|710875712|124851800|360356288|39037300|60996400|59924500|161509296|22724400|62185900|42997900|35126500|32359700|73055104|64287900|111308304|165497408|128434000|174788896|284880608|562349888|213186000|173069104|161732304|550028928|166084096|117731800|310524512|801938112|579933184|278159008|406035904|2060112640|84024096|301475392|298580608|34573300|83752704|99519800|41628600|37795800|102611904|89165904|444106208|65448200|54366900|132017504|208597600|87750096|49277000|79240704|31189200|73319600|89948000|72336304|52004400|46394700|81197800|50342300|41826400|85182000|61584700|67198704|62834100|31420000|58635400|36938700|52520500|54078000|69602200|107240800|120893200|148717504|150388704|73766096|252328896|169213600|152576800|172978592|165792608|151328992|141864192|150561504|151346096|124096800|87872400|60089600|40460100|55943000|48413800|47500400|49704600|28742000|12783200|26117200|8286800|14686600|6827300|6890300|25395300|3578400|31236800|43998200|11356600|21192700|31705500|115931904|53212400|79981504|206713200|200643808|226729904|168682800|98265104|98050896|132639696|121801600|120534200|99590304|144339504|230033904|181698400|211694896|375785984|675952320|329030208|38426800|51793100|33804100|68570096|107180800|262054592|402807904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE||2000|1004000|4500|10100|91000|600|2700|300|400|20500|16400|23200|41000|200|100|200||1500|320200|5017500|91900|20500||100|500|1900|11300|500|500|100200|1000|5300|12800|4300|125300|327300|2300|3300|3100|6500|108800|2700|59600|27600|500|12400|300|34000|14800|31000|4600|17000|21600|900|500|1100|109100|2532800|2200|2400|1200|300|12500|44100|2000|200|1000|800|4500|1200|8300|15100|800|300|300|11300|1200|163900|540700|5100|1400|26000|1600|200|3700|700|4500|1000|32800|600|43200|13200|210300|500|2400|900|6100|200|||3100|200|||50200|100|20800|17200|400|500|100|100|10100|500|200|4000|118600|200|100200|200|300|200|4400|7400|300||||400|200|100|200|200|100||200||600|80300|100|200||14600|100|200|100||4000|1000||||100|20100|2600|2200|1000||13600|2000|7000|16100|50300|546600|383400|5300|3000|200||100|1400|600|7700||100|100||500||100|9000||17100||14200|19900|300|100|20300|184900|5200||1300|200|11200|5100||1400|700|4100|1800|1000|100|12100|100|12400|28700||800|||18300|1300|300|50400|70000|2200|1000|5700||5800|26500|300|11500|54000|1400|610000|43000|6600|60400|42000|31400|10400|1200|7700|71300|69100|4300|3600|23400|6900|4900|36800|7700|57000|3100|100800|700|339900|3700|11400
06801|101514|/equities/modernland-rea|JKSE||22057900|716074304|528155200|332120512|344910304|119931000|161276608|327021312|288172288|950171008|647152128|1830233472|295949888|48790600|81640800|44024700||63255800|49445800|54628300|86111600|181796400|377328608|100150600|228938000|129227296|396510688|993584000|684138112|216286896|312795296|1187988736|460675808|694856128|1596091776|1828786432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33347600|187246000|189464400|199389408|548129024|604135424|64609200|132627504|169754592|138248992|725923520||180860496|559209728|466233504|379150496|592967680|1124629248|1699945472|17954900|221583808|423620416|191264000|300796800|730141824|314358304|136139296|101326400|26713100|40151200|61935000|35636500|7754500|8790400|13552400|22217000|141792496|7317500|15851200|18575900|21137500|6175700|9068700|22601200|14741900|7480600|17678400|21638100|16954300|12567100|21366600|9611000|14256600|14838200|6400600|17588000|6235000|8242700|13936300|16822100|30696200|65307100|133419800|69955600|99530400|57693800|30657300|98058000|74708304||61705500|31505300|39030900|41728000|75539504|164256304|7559400|34022500|11945600|4734200|9542700|7847800|18620200|24700200|23479000|195669600|163328496|33322400|139547104|119191000|6375000|6798400|8047600|34520600|32738100|75238096|270840608|96453696|38772500|10548000|20518800|19901000|99396600|56872100|162435392|178521792|30863500|54600000|66002000|17288700|24292600|24651100|12818000|9375800|5956400|5285700|7662800|5603400|20622800|7717900||16320500|25898000|18970000|7575600|19917500|22935200|24348400|50847000|21635600|11624000|9930000|17198400|77022496|14495600|22277200|56598500|11554300|15162400|17676100|27777400|9211900|15415500|17905100|10073300|18470900|21764300|21875900|36704000|29981100|28852900|22619400
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||26224000|13747400|25604500|23254400|112481400|26075700|27955200|40387700|57437900|69221696|67780896|269970816|80977296|136504496|291815616|1427326976||134186600|158187504|387789408|505882304|60649100|3042300|5737900|3018100|3115400|54484400|911800|1485000|14389100|751900|629700|1461800|43972000|101905200|1002000|1343500|713300|4443100|9027600|2753200|593100|712800|374600|603100|21450600|7102100|315576192|22390300|29828700|2687100|1365200|28614200|966600|35600|345000|140500|223700|96600|164500|297600|435200|10091200|25935300|1723700|996600|3150300|18962000|138708304|55305700|238700|437200|878000|1412200|1386200|23249300|36385800|2691800|46728100|477100|264400|193400|506300|347100|716000|771300|663800|835300|5020600|26609900|24702100|77613696|1878500|12018000|13902200|8855900|34155400|160825696|135170400|395246688|16780500|146221504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||562200|345600|461100|898400|1347000|1604000|1047900|681800|549400|691700|706500|923900|1085100|1369500|731300|2146100||1275600|1850400|1278800|3477100|2115800|508800|423400|356200|208900|151500|128700|72400|281300|184400|84200|99500|175200|120000|226900|212200|233800|201000|190100|719700|704700|522900|410300|304800|368400|348600|628300|172500|653900|758300|381400|887500|739300|1509300|294400|239300|748100|304200|246400|203900|262600|346100|2137900|257000|1022600|743100|74100|192600|141200|180700|126000|284800|149000|399900|535500|241100|546800|337600|597300|419300|490900|847400|578400|773700|2452800|944700|1726400|2694500|2959400|1900700|5038200|1545500|1280900|1457900|458900|1085600|4141200|2564700|1724600|1837400|2891200|1300500|1814800|798400|356700|924900|1152200|1020500|5065100|1962000|464400|878900|324100|1146500|542900|561100|932000|107700|15300|22500|32100|68900|57200|166800|94100|184500|289600|322000|881600|920200|397700|925900|612100|414300|260700|609400|931700|1109600|3451000|791100|1075400|4040800|23829500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE||35436900|83459104|97454400|102538400|105756400|17553200|139183008|174290000|185843008|200692992|214839008|182103008|154550496|178030000|164196992|165284000||132478496|165721504|149109504|188336992|178103008|168495504|170944000|168224992|117807000|177300496|171962496|178083504|141920000|169356496|163668000|163870000|182836496|125610496|151802000|158792992|191912000|176936992|160992496|156251008|142013504|166179008|208409504|146460496|209177504|234116496|264130000|253045504|213202000|188483008|214517504|176920000|128941504|141786000|163140496|196021504|153642000|177591504|156762000|194673504|201719008|174044496|161954496|133423000|114833504|134025504|67035500|181142496|192538496|113371000|117861504|94777000|75023504|116266496|133252496|93834000|133970000|109004496|99892496|84354496|119538496|113931000|107547504|111378496|126910000|89532000|84443000|164287504|122090000|148467008|174128992|155988992|166358496|187226496|54252500|184023504|154986496|195632992|181038496|186840992|103667504|90302496|151797504|177420992|80263000|147243504|142367008|126340496|162039008|133766496|140663504|128837504|134082000|203292496|187469504|139128000|158180496|111260496|153424992|160875504|164115008|173608496|127066000|96582496|142960992|104468000|101957000|111340496|195804000|162978000|165136000|199747504|157249504|127444000|156296000|158844000|134606496|89475504|76991504|132751504|138778000|112326000|106379504|104334000|88779000|86923000|117714000|111656496|86254496|126148000|108081000|80744496|83380496|76883000|78928000|61503000|55400500|49197500|48247000|47279500|48693500|61457500|26884000|30467000|20268000|20783500|18922500||18341000|33018500|29942000|23623500|18736000|43883500|30104000|37268000|25969000|45878500|25372000|26854500|13624000|24062000|9988000|9665500|6440500|10885500|17443000|13597500|14871000|8039000|12134500|15178500|14948500|16820500|6534000|4606500|4811500|4280000|3157000|2916500|4875000|374000|473500|2203500|3382000|10625500|1278500|4631500|1399000|2765000|4634000|5531500|21147000|10821000|7260000|3619500|709000|632500||928000|622500|1285500|1423500|984000|1043500|2307000|727000|32000|39000|595000|68500|88500|253500|9500|20500|23500|226000|216000|311500|209000|107000|24500|125500|53000|500|2000|25000|38000|6000|85000
06805|101516|/equities/multi-agro-gem|JKSE||||||||13300|1000|300|200|1200|14000|5300|5500|500|5700||2700|10600|15100|53400|2300|2600|3100|21000||26200|27000|18000|200|200|1000|6700|1800|500|5300|13500|10900|2200|38200|9700|20400|12900|500|1000|7800|6300|256200|19600|1200|3100|3400|52900|6700|400|4600|100|10500|18200|1200|800|3800|5300|1000|900|500|1800|4100|4900|6800|5300|4900|7500|100500|24600|9100|7000|6000|2700|12000|13400|17200|4800|15300|23500|23500|400|800|30300|7800|1400|25500|101100|346400|2200|700|4800|2300|600|100|400|100|100|12100|3200400||50400|100|800|6100|101100||700|100|300|4000|900|200|5100|100||||10000|4500||300|300|100|3300||100||800|100|100||300|1600|2000||13200|100|100|400|300|4200|||20100|||400||3100||200000|100||500|200||3800|101200|39800|100|100|1100||1500|8500|33200||100|400|100|6600|4600|200|4100|5700||11000||10300|300|1700|1200|20400|795000|1120400|147200|3600|1262600|10800|2000|500|400|200|100|53500|30000||1400|170300|34000|100600|1300|200|904700|4236600|55627700|5622300|9228200|205900|200900|132500|260100|200||267100|720400|3325700|3076700|780400|1607500|612100|37634700|120900|20800|46100|400|210000|2600|76900|10100|50200|300||31500|100|21100|10300|||100|15000|100|100|700|1500
06806|101300|/equities/as-multi-artha|JKSE||33400|203500|243100|700000|808000|988000|4733300|11045800|2143900|413200|1613600|1379400|162500|496200|249800|522100||280900|243900|220300|209500|267800|401200|380500|288500|199900|628900|322100|272000|219800|310700|1574200|2300100|243600|605500|1008500|3008700|2870400|484100|10035400|1630100|2313300|238200|276100|572000|922400|647400|1989900|3842700|519600|790400|1750900|1368600|1073500|5761800|1730200|3494200|1727600|5849000|22245100|9843300|3586300|6969400|5381300|1176700|6644700|7581400|889700|4881700|2877000|1753700|449600|5384600|2742500|641400|211500|709000|288300|199900|356600|294300|863200|1837200|260000|893900|2633100|1178600|3706500|5367400|4255000|1683400|1509900|1082100|681600|407600|29000|340900|1250900|326600|249800|599100|649800|1397900|1140300|2910000|2806500|2328000|4503300|20853800|11456400|63300|27200|38100|319100|116300|15100|19100|14700|1000|52300|5400|7700|8400|1200|80500|10500|300|600|600|1500|2200|1800|13800|||5100|26600|7800|400|1000|22500|1800|100|800|200|92000|1300|700|7000|2700|600|1800|3400|26200|5800|9000|2100|8400|17300|3700|1000|4200|200||3400|1100|1100|6400||7600|8000|2000|200|509100|700|200|6700|10600|5300|3600|18000|42900|6600|630600|9200|53000|11700|18600||200||7300|5600|3300|25900|273600|323600|9800|4300|10200|34400|100|100|1000|100|100|200|200||100||1100|100|15700|1133800|96000|17100|23500|140300||1100|369800|2056500|2313200|2131300|200|3100|400|55500|20500|18800|391700|460800|15200|||3000|14600|1016000|22530700|2163200|2274600|2600|200|200|925300|64300|238600|45100|1600|30200
06807|101517|/equities/multi-bintang|JKSE||14800|207200|277000|84400|310000|178300|139800|209300|219900|252500|403600|384200|577200|445000|491200|499100||878300|535600|195500|509900|411700|327500|473300|397000|565900|440300|317500|172000|97200|127300|112300|108700|212100|121700|217900|378000|224400|389500|115600|356300|787900|136700|417000|425200|592900|763200|143600|371700|469200|4304300|1537100|901500|495700|461400|192700|449300|124700|90800|103700|81400|800500|150700|209100|94700|83000|173800|74100|206400|970600|358900|83400|36100|17700|89600|32200|81000|876700|48900|89200|22500|70000|214100|190300|331000|216600|240900|323200|603300|976300|809700|1186300|595900|1328000|75100|38000|37900|133700|39300|24600|208700|98000|392900|159600|153300|303300|210600|367300|204900|360200|68000|252300|146400|241800|414600|421100|284000|207300|124800|221500|199200|176200|293100|289100|151900|154100|203600|265600|314000|209500|279400|168400|95100|62400|12800|19300|14500|22500|9700|31400|29700|69400|3200|11500|3100|30700|36300|48200|15100|225700|4200|83600|90100|41300|49900|34700|75700|27900|15500|6900|13600|22000|15000|10600|7600|8800|37600|31200||10900|8200|5300|28300|27100|20100|50100|69200|17200|64200|202800|150800|28100|115100|147600|68100|719400|82700|18100|101600|39300|24100|100800|104900|59700|27100|64100|8800|26700|38600|16200|27300|32900|24800|477300|19200|7500|2100|156800|452500|16800|24100|15800|59800|156200|9300|5000|12900|111000|6800||18200|5200|22300|4600|2700|129700|1017600|70200|90200|41500|29900|733100|198200|2224800|196200|171000|392600|140200|125000|788600|32300|21500|22000|71600|97500|82500|64700|97400|26100|47700|159100
06808|101518|/equities/multi-indocitr|JKSE||339300|677300|2451800|2807400|785100|872500|2145200|582500|734400|350500|611600|1204700|1449300|2911300|748400|92800||176300|146600|137600|328100|936600|188000|501700|234000|518600|1648300|365700|477100|828200|265700|602500|316500|562700|476100|1150400|2156100|1609100|496400|2731200|647500|1314800|2712000|951500|515800|638800|2159100|726800|1097200|607100|318000|1780700|1199800|9964400|273200|232600|578600|308900|306100|174900|301200|607100|746900|1007200|646900|2485700|1277100|2341600|5500100|270500|871900|41400|3230800|153900|464400|248900|217400|164700|124400|502100|309200|304200|805300|144200|526100|642300|106100|243500|450300|795800|305900|413100|3095700|79500|12900|10200|53400|87400|25300|78100|10200|23000|114400|88400|186400|11800|140700|65100|22300|95600|57500|116900|126000|21100|41000|259400|32200|46000|28000|125400|24400|8700|16400|18900|9400|20100|351300|98600|3213000|51000|104500|134400|54300|18500|98000|277000|227600|326800|69800|42300|548800|177900|68300|1239400|1205400|1673000|234600|296600|11870200|88200|11500|309600|65800|35200|1961400|173800|119000|96600|33800|37600|174700|40700|113900|89200|329100|303700|2461700|939200||286800|89700|71900|178300|959700|851700|170100|71600|575400|2039500|9313400|965500|266900|306700|2351300|4066400|616000|979900|1797800|566800|3858600|154800|1900|587200|1331100|396500|2850800|240400|641400|870500|1232100|2149400|616400|4334200|6885800|4608200|5814500|1184300|10826000|3134400|2181300|3895000|9442400|22239500|51993200|29194900|41073000|6362900|662100|1626200||2392400|1785000|3563900|578900|533300|1248300|2871300|5815300|4413700|2125800|567800|801000|523000|826400|2275300|1515700|1932300|1943800|9724100|34663400|410700|735300|271700|11200|16100|74000|146700|174100|88500|200800|34000
06809|101519|/equities/multi-prima-se|JKSE||145000|853300|882500|925300|1177400|1054500|1063500|856800|2089100|1818300|4056600|12662600|31733700|2433100|4273100|7571100||3462600|2917800|1859200|2384000|6132600|3575500|7985000|7757100|4683200|62893900|89504096|62435600|31855400|9193900|27125400|55639300|20598600|22604100|25353100|59617700|50342900|4940400|62416500|66300400|6467700|596100|529300|382100|1338000|933000|604200|860500|1702200|1404400|1497700|2540800|13479000|15362500|7762100|33359400|983100|393400|615600|774600|710400|374300|1390500|4114500|6358100|1462200|58400|412400|968800|1191000|420100|1544000|225700|43700|75800|17600|17200|161300|81400|15400|90700|313300|497400|629900|262400|108800|313700|1097300|652900|287900|120000|885300|3000|99900|1200|22600|242000|68800|20400|2900|8100|219900|130800|30000|79700|118200|345600|25800|130800|177500|73600|164700|1609900|387500|56900|37500|254300|3900|20700|8900|9000|103300|139700|800|1200|6700|50700|60500|2300|162100|16900|50200|66800|670900|20400|||||1200|5100|2700|10700|297900|577800|381500|31500|13100|175600|257700|109600|58000|230400|49400|911200|65300|2429700|502000|127200|586200|691700|644900|118700|749500|243000|861700|485600||328900|466600|529200|1706400|1266000|1003200|492000|198000|220800|327600|2066000|518800|810800|940400|143600|1044400|60800|67200|28800|24800|2800|1600|400|4000|67600|58400|800||400|5600|4400|25200|265200|77200|81200|862800|118400|90800|6800|122000|139200|127200|662000|13600||10000|8400|34000|138400|152400||68800|5200|158800|98000|388000|204000|129200|161600|345600|190000|48400|410800|36400|321200|18800|2400|194400|400|55600|12400|1288000|526000||800|1221600|401600|902800|2800||93200|275200
06810|101248|/equities/multifiling-mi|JKSE||25400|18500|32100|57800|30600|21000|30200|110800|97200|64700|61300|41800|83400|61200|152100|170500||11800|13900|41600|65800|38900|47900|37700|65500|44700|122800|13800|88500|169000|15500|57000|112300|169200|50300|69400|31600|75100|96400|154900|61000|176200|83200|112500|230300|174100|191600|145600|443200|817400|538300|719200|335600|434500|278800|923200|372000|146200|344200|64100|197800|218600|210800|254800|256500|466800|803300|324500|5986600|334100|965700|866100|407800|199400|822600|498500|152200|426400|291700|367100|867400|371200|519200|240000|646200|313700|1128800|171600|1142900|1548500|188800|219500|86500|188300|112200|19300|17900|30800|51500|60300|114400|49000|66600|82700|146900|44500|57600|128300|38700|61400|31400|98400|169000|161500|77900|111300|40300|133300|33700|103300|273300|216000|35600|1953900|88000|38000|290100|94500|97100|93600|14400|28000|78800|81500|60600|51600|99000|190700|1078800|2203700|682500|5800|4800|24600|97500|566100|113000|15600|1500|11200|1500|3400|200|400|3800|6500|6000|900|7300|9400|2800|2000|400|4100|6500|21900|42400|20100||2500|19800|3000|4300|5600|7300|129000|19800|300|1400|27700|14400||8900|1158100|400|4200|8300|4500|16000|31500|11900|159500|2400|300|100|18200|10200|700|242400|146500|178900|18300|49200|29900|300|1000|1000|100|600|8900|12900|35100|82200|9600|10600|1700|3000|22200|6800||100|9000|19300|55200|23000|43600|40900|38200|13700|3900|24000|32000||14200|24200|6500|26000|48500|154600|78000|196000|54900|26600|800|40200|155200|8100|29100|34400|7700|8700
06811|101520|/equities/multipolar-tbk|JKSE||27505100|87758496|150666704|288106912|259527008|320292992|137552496|111029200|143863504|181045504|134655696|160036992|196952992|230326096|149481296|209010704||240948704|363819584|250834304|512419488|929312192|1263986944|1156970752|1455610880|207961696|677409600|582010816|1591205376|1880590848|1913171200|977949120|1147304960|817522112|996016128|2807205888|1124081152|1389795456|2450006528|694966272|1007723328|542480576|1653924736|2327355648|1834011904|2370477056|889805504|386999712|699262080|698115584|1101455360|820761792|1312955264|671152704|827378176|1264558208|1848893312|552929088|655301120|769395200|670561024|1077963008|2515276544|622919808|2375748096|2507864576|4056725504|572023424|1042909312|2390439424|2269777920|1235087360|2268760576|223852496|253830592|385774016|607807616|1814430848|307810496|38530100|27718800|47739400|136258592|25199900|34587000|53560300|24809400|24863400|54449400|56925300|53074300|235725104|89304400|25565500|36610100|42500|4393100|14207200|15975000|2855200|3112000|45898800|78676200|11385600|20099200|3217500|23466800|21100800|5145600|18516000|7915000|28004400|13180300|30253900|42325900|64132200|120878704|4264200|4228600|29156200|23348000|4802400|14061800|43197700|23660700|10844500|28156700|27476900|29344700|18174500|53357500|12405300|8023000|16177900|21913800|25672600|24788200|40266300|98236496|30570600|77894800|27070700|110930704|14764900|25271000|30667100|35918600|28747200|38875700|70276704|33943900|48039900|24703400|22082600|33891100|25033500|5461700|13856800|14430100|19911000|20376700|21309500|12953600|28315700|22032900|52263400|15067200|42762400||51602500|20163600|15863200|25802800|15467900|26553400|20601700|30571600|21748900|21338500|51949100|46787900|126427200|130525696|315386304|140190208|336045312|53375600|162947008|182228304|45859700|16261400|9248100|19263700|16829600|26539200|27503400|73202400|17864800|18296600|40696000|172259904|107481600|12783300|30550900|25860900|52699900|70347000|32905900|53492300|30005800|61698200|91306200|57190700|51837500|41708100|48312900|87639000|69318496|17484300||40773200|244132608|17611200|25036400|40921600|24082900|41281600|59780700|61482100|137028304|61444500|111724600|73419504|69333904|274428192|361084288|81993000|100387904|146239504|151595504|195366496|122713400|31299000|22095700|58510200|67393200|59449000|83328704|68197800|47131000|80920896
06812|101521|/equities/multipolar-tec|JKSE||16500|66100|29500|59300|131000|52800|48300|300100|351600|1851300|284100|504900|1786500|1511500|532500|1685300||113900|709800|687000|1800100|1187200|2629900|7451100|4869300|1288200|15032500|613400|27654700|1951500|6122900|1809300|1681600|32660300|7706900|6347100|167300|1386200|414400|2464900|1649700|451400|391600|21312900|8370200|2038800|11035600|5889300|7760100|12223700|13576300|7871300|16608600|12413600|32515100|46210300|63355200|32979200|29965500|19894100|13643300|8194400|15287800|8873800|1578500|1033500|2145300|2234500|4682600|7971300|3419700|670200|786500|772800|644900|902600|425800|1498800|1450100|722400|490300|854600|930400|994100|1618300|1104800|277800|558500|602100|982100|1401000|1348000|1452200|556000|813900|278700|410000|411700|291100|330300|502300|322100|1019700|912000|811600|437500|3519800|1114200|1812800|1681000|1017300|4336700|6091400|15165200|8998900|10525600|10260500|676800|101300|606200|272100|42500|182500|734200|199800|43400|66500|67600|12600|44500|51800|13900|65100|434600|1224100|314800|138100|13800|60400|23100|27200|162100|686700|1700|3400|14400|23100|100|700||3300|4400|1500|4300|20200|50100|11300|1800|3600|600|200|4800|500|4700|35600|75900|600|2200||1100|1500|1800|20800|5200|200|300|100|5000|3000|30700|6100|5900|5800|4360100|2800|2600|54600|33600|9600|3900|1300|204500|9400|10400|29300|99900|10700|144200|417900|488800|236000|5800|100|600||300|200|1300|9800|300|3700|33000|39600|85300|200|23500|900|38300|180400||101800|700|8300|1800|34900|58900|61300|6400|13200|37900|200|5800|2700|73300|1800|59000|128700|111100|613100|136000|306100|151300|27500|24500|77700|15400|176200|177900|206000|488600|366000
06813|101522|/equities/multistrada-ar|JKSE||1800|8900|10400|14100|24200|14200|5000|2800|82100|29100|45100|244800|90100|23600|92300|311100||76300|76200|55400|53400|96500|164400|77500|62400|34500|9800|16400|4100|17100|15700|11300|97400|119200|38200|88600|398600|143000|65700|117000|106400|171900|130400|193800|107600|130000|317000|979600|1170900|80900|40200|71500|1834100|113200|220700|83400|775000|1241800|373200|919800|1564300|||||||||||||||||116300|159500|191300|111900|212700|1121900|1015000|524700|556200|3158200|1443700|4101500|2416100|390500|95500|40500|170300|150500|189400|25200|48300|65100|13900|178400|73100|64900|31000|110300|5800|6000|98100|1122300|156600|24000|513300|184900|38200|399000|101700|161000|6300|81100|3800|37500|102000|126200|232100|17600|20000|20900|500|3700|8500|30700|27900|4900|342800|41000|21300|19700|172000|159900|75200|17800|147900|107800|300|43400|55700|250600|96200|28700|34300|66700|35000|101800|46100|150100|333200|18800|44300|193900|97600|149600|477800|797500|260100|264600|2995100|766600|969600||355200|2047800|16575700|20287900|60247100|53264500|93963000|9704400|21943900|37778500|49962600|59266100|44182200|25313500|48048200|146576096|44799100|60880500|193296992|44251700|17453300|36476700|9211600|48595500|63565700|61705300|86098496|89930400|56315700|30995100|37967200|139078496|101269200|229265600|73420000|9892700|17911500|948900|1444700|907500|312000|2585800|7429700|1786200|5136500|478100|113000|2882000|346300|290200||8132600|2284100|2654500|8259700|4315900|11731100|8138800|1402200|597900|7542200|5165500|5691500|8590600|7653200|9601900|19153800|1784800|14476900|4058000|4332500|8938200|4624200|2782400|9286300|13510800|15618600|25397500|89422304|70468000|1354700|3385800
06814|101523|/equities/mustika-ratu-t|JKSE||1786300|7604000|35246100|5289800|14173300|20930800|245582304|20059500|110135104|49175600|6605200|4946300|1392900|5096400|1956100|3735800||2798500|6162600|3903500|1236300|1362900|1188000|4099900|2658800|1493700|10054600|1934900|3045900|1263700|5506900|9034600|6296300|7555100|17034800|3438100|16641000|6903700|8028900|5585200|20331300|19999900|3034200|3805800|6719500|4862500|3698100|1060300|3425200|5368100|1893700|6665400|6183200|2497100|3733600|1938000|6013100|3744000|10583900|69464496|12605100|12601000|17678800|24284200|35990700|1966700|3662400|4340300|1314100|1288800|2238600|1642900|1014200|3657200|4648600|4800300|19209700|33250500|6765100|42709900|29201000|5025700|2054200|422100|1378700|3306300|3190300|2135600|486500|1071000|3515700|823100|559200|250700|123300|74600|249400|279100|652800|1466100|61100|274900|268100|1123000|843500|68700|590100|238800|550700|4976900|311200|120700|589900|168300|2811500|1482600|313400|2568200|99700|337300|580700|2211500|455100|225600|78300|2542900|314000|1062100|228800|48400|43700|9100|707400|122600|138000|26200|16400|106700|8800|131800|571300|190100|21100|44700|32100|175700|51400|99600|17100|117600|8300|120700|647800|39100|940100|79600|95000|243700|352300|64200|33700|110300|436700|81900|1264300|3177600|122000|2821800||1101200|37400|34400|521700|41100|43400|49100|89300|241900|966700|1326100|676600|1602300|24047500|1124300|15310200|1257500|4894400|14573500|74000|13500|9800|690400|3000|12900|31300|5900|12400|3900|12800|40100|29100|2900|265400|716000|110700|1105300|11400|16000|257700|65300|522000|852400|167200|554600|115700|148400|171900|72200|153300||22500|116200|45900|9600|76100|612200|153500|66300|470700|8000|56800|1250600|94900|193800|290400|14900|11900|37700|12400|372600|181300|566600|187400|70400|10100|10800|117000|416300|22100|95300|59500
06815|1096519|/equities/natura-city|JKSE||84000|115400|742300|1826300|7977300|2983100|134200|1859100|225100|127000|82900|106100|1591700|2712500|154100|548400||7149800|7917300|2804600|1750900|2886700|4697900|9168500|112700|35800|41400|56300|389600|96300|125600|2437300|7296000|76500|205800|357400|524700|449300|759000|2462300|28231300|20030700|3991100|3325300|293700|633500|263200|296400|1283400|5656800|9098000|658200|206600|164800|96400|138600|402400|119800|392900|362900|547300|496800|356100|310600|385200|499300|3554500|247700|112800|392700|472500|1512900|3354400|137400|206800|298600|95400|261800|542100|842700|6674700|515800|1428200|916400|10014200|2034900|71600|136500|110500|23200|146500|104400|27600|15800|36900|8800|55500|47300|8600|11200|103700|231800|127500|301700|431100|12800|732800|421400|360100|735500|23800|133200|379900|82600|3600|126800|32400|331700|37800|150600|66900|15800|168600|47000|190400|165400|163900|101500|21700|250700|673100|179500|188800|2305300|51200|19400|266400|141800|87500|55800|248100|195500|219300|5674400|19236000|2353900|1500|142800|22100|138500|47300|136500|1857500|42900|79600|2700|77600|18100|38500|36000|263600|123400|56000|106600|90900|37900|127300|168500||75400|1706100|1091200|790300|433300|294700|73900|1507100|1219700|79500|394500|198500|9000|109300|4583500|17667600|21257900|21649100|19469100|6353000|21916800|10779800|451400|1203400|1305200|8383100|13911000|1636300|14348200|31910800|10795300|12117500|130481696|91810896|146771808|47500||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||57000|76900|501100|468500|3633200|3726200|229300|461100|396500|2265000|711500|11750900|1462400|3631400|26177000|1736900||277000|2264500|155200|522900|213900|529400|48300|1682900|253600|835600|167800|323600|136100|728500|665900|566500|185300|354600|234400|407800|8835100|433000|454000|604100|256500|270500|705300|605600|985500|2048000|2293700|2958700|1781600|1306000|2922100|3630600|6797000|6793300|9825000|17203000|35204300|4131600|5660500|1551300|6036600|2772000|5021900|5018100|6408200|7603500|3026600|6821900|77500|400200|251200|11612300|1082000|460100|620000|45100|11119200|3677600|461600|6121500|1764200|29100|557100|36900|358000|250200|999100|5766700|1183100|555900|1162600|223700|40500|12200|900|2800|1214800|85200|49500|112100|29100|44100|57300|163900|89200|364500|1371100|3218800|5527200|1406900|149900|1564000|1915200|3486200|4926300|1624500|849500|7100|39500|6000|13000|3800|4600|13500|50500|5300|12600|16600|4300|7500|8000|124100|77300|865900|479400|4154500|2644700|1344700|745300|1678200|3035200|5259400|4341000|12088500|4302300|6201600|5370000|8286900|18682500|23867700|29976300|14862900|2728800|2715400|2433300|3447300|235300|7489800|1784900|4261900|9045400|4354700|5193000|3706200|6510700|6017500|6141300||4538400|8452800|6397300|7329600|5954400|10385100|6613800|12001100|18047900|8511400|15698000|5114900|6768200|6026800|510700|147100|118200|855100|4384000|9070000|10916900|6025000|6268200|19710700|9637700|9356300|10141900|9076000|13110700|13582500|13127300|13900700|13653700|13604400|15998900|13169500|17075000|9578000|12427400|12646000|12134800|18384500|14462300|14917100|16654400|26674400|39095000|||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE||9400|445400|1783100|586800|443300|1451100|499200|748100|681100|520800|849500|956900|452600|851400|1621600|1403800||2929600|7439600|1565400|4745500|8947600|54210900|12801000|16787100|13762600|15693700|14623000|1708800|978500|10574100|12528300|7250200|1243100|4065000|10261500|5689800|39190500|26346100|20211800|2603900|1729300|12725700|16764600|23940000|4692200|12434600|4084600|2273900|4796400|1410800|4830600|2140100|2796700|4920800|7725400|6203800|1892200|3092900|3837200|4426800|5532300|3865500|1198900|631000|336400|4958800|2352700|405500|1615300|13607300|4782500|4521900|2461600|7152300|10490500|4758800|1448400|4540700|2000800|7355700|1653400|23116100|14432100|9283300|1250700|159700|549500|8376100|9539300|2771900|3924200|5556600|19153500|97150600|550300|4289600|49385800|17342100|3273100|4747200|2986400|7088300|5087800|2950900|165800|744200|1838200|780400|1663300|3784200|3206200|1969700|8880400|8275100|56339300|2409600|6240600|6003300|5168900|3980500|506700|5712700|5792300|3215600|8356800|58653900|49097800|124920800|5755200|3367500|4795900|1587400|1032900|1562600|1118300|6721000|3146000|270400|6127400|6679200|1535100|562600|575900|4712700|9949700|4027600|2244800|4319000|1710500|356900|584100|5527000|7637900|1474700|922800|1772400|2706200|4654400|961000|2313600|8623000|769300|4317800|22491300|10746500|18785400|14963500||1173000|1557400|11662900|8002300|2061900|9031300|799300|2011900|14792700|5854600|12287100|1650800|3043300|30652500|8671500|3818800|4603400|3810500|5370900|4628500|10364100|6743400|2254900|8182000|1542400|2609300|4394900|671800|5124300|2615300|1574900|2247300|929700|1013300|9263000|6065400|17128100|14391900|33410800|4869400|12156400|10179100|21174900|29800000|14974200|20194800|6342900|7018300|15531300|5785300||4818500|2199900|10456600|13866300|2223000|4689700|5111900|6782700|2335700|10223200|11513000|23824600|9956500|12619400|2458400|3911000|1386900|5259500|8844200|7119400|6040500|12631500|3035200|2958000|3793400|7035100|5072100|8414400|13938200|12650300|3063000
06818|101525|/equities/nipress-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9788400|9374500|11456400||6522700|10149600|9966400|9132500|6998900|8915300|4784500|7852000|6604000|7133100|7356400|7219100|6153200|6796800|6502600|6019000|7025200|5861600|4126200|72400|58800|42800|163800|24700|29500|10100|8600|314200|78800|200|1500|152200|106300|100000|774700|7500|1300|6300|5400|562000|198000|31700|3100|40900|1100|2400|800|10300|600|400||86800|62700|48800|1100|7900|6000|30300|200|900|110500|1526400|2523900|531700|18500|100100|1057800|1700800|627900|8878500|2250200|4289900|1804400|1027300|13988100|513000|786300|1534800|219000|487800|49800|164400
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||31528000|307663008|185117792|146584608|297306304|221205792|223251504|377967904|176091904|160570592|159615808|271702400|131457296|109716200|113456496|80723504||102892400|449500512|496666304|478380800|565407808|142938096|98764400|134649792|44722800|109303696|215114896|133328096|41105700|205643200|92167104|120294896|357738400|276894912|307421600|431499488|891771584|835614400|471210912|857664896|776972992|866617280|1601474176|413876512|1238864000|2307144704|72419504|132155000|165524608|64152100|41482400|29341700|44077300|80058304|364969504|175280496|30420100|42800900|84355504|102399504|277567616|227037792|159592896|120500000|100473904|295259808|305241696|316559392|611309184|208640096|202414400|745744128|1196902656|148229296|11735200|417900|17381700|14015200|33654500|9142000|18042100|1036000|154356400|498400|187000|4100|115600|371800|305800|40200|229400|20100|40700|8500|500|2600|6000|52100||300|400|101000|200|2600|500|2400|5100|800|6800|11700|8800|9700|5200|60900|93500|19200|4500|100|2000|50100|5300|700|1200|200|500|200|3400|101000|1300|2200|1300|17500||200|1100|100|400|22400|8800|23300|25000|4500|21400|4700|8300|2030600|1300|93000|5400|108700|400|4200|5200|6600|1000|1500|2900|1199400|300|300|2700|11400|133500|56900|7200|12000|1700||11300|2900|2600|900|53500|9500|104300|5400|10400|3900|12900|7700|220200|35500|181600|159800|356200|388800|260200|2216400|593800|28800|300|76500|12000|14400|46400|61600|15100|79600|5900|10100|30900|32900|45100|430600|358900|618200|175500|20369800|7200300|32393900|32387500|37506900|103316200|18229100|48338900|62545100|83771504|73161400||41515700|21269100|98298000|30934000|40444000|30989000|76425000|131605296|135510304|448546912|47919300|171716896|647821824|125571104|172853408|244395504|324135488|323943808|847282304|324055296|344752992|118342600|120682800|261245904|57726100|199044496|474409792|250627392|125259104|169049696|110649400
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||57772400|35176500|37049900|46293400|61788100|107677800|139356192|58841800|97526896|345305600|188439904|653555520|195659904|168379104|425264096|84275400||151200992|401994912|378408800|125906896|244334896|70831696|20595700|8077900|25209800|111953904|97287800|198456704|112365504|117908496|272355488|77094600|86648704|114591696|60322400|78878600|67622496|69179400|76303600|55847400|66096900|125748704|62503200|44915600|48455200|126160496|168561296|102311104|60254600|115670800|79004000|164697408|77959904|29715600|56062900|123997696|47697700|18172300|53807600|200709296|76458800|877785984|270001696|206807008|28659700|247727504|142771808|69250704|259479104|397990912|253220000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||306300|6883700|3776900|1735400|2712700|1896400|1204900|1066100|3212300|3205000|2902400|4056700|11813200|2286700|3752200|2263800||1473500|6817600|1423400|2029400|1163100|1206200|698100|804800|422500|2725300|848800|1066700|699900|1370200|2468500|1985700|5285500|5076600|12803300|33444500|2262300|787700|1109100|549900|1198600|451200|841200|1046400|2011600|1803100|3614100|2292500|2322100|4246100|1091200|5598800|853500|1359200|962100|1493600|1497600|650000|1720000|1271500|1641500|2148400|2480800|2018900|1418100|4014800|873100|654700|1072900|3141300|313500|368000|796200|1243800|6836800|1279500|2046200|10493700|1230500|393500|925800|2556300|2889200|2537200|3790100|2124600|19630100|7821600|3233200|4584200|10391400|9044900|1093500|344700|141600|606500|355500|466100|673900|1080700|508000|2900400|3116800|2164300|930300|1294900|790600|985300|1981400|13176600|3218400|1030500|950300|2573800|2145400|3108200|1504200|1182900|4567900|4426700|614900|2815000|1447200|1268600|3073800|5609000|3859600|3807900|5081000|1648600|556100|378900|359700|2665500|15383400|819800|272700|471100|548400|355000|543900|326400|1429800|1013000|1603500|1525100|1470900|1621400|399400|530800|4495600|2063500|358800|4705800|3995300|1868800|1653500|6916800|2113900|3063000|1927300|4539600|1784000|2736700|1531100|2230700|1964000||504100|621200|6452300|6140900|5723300|1650300|568100|769400|3845600|208400|1898300|3221600|2012100|3238600|5613800|2401000|3476200|2391600|4213800|1437400|3114700|668200|164800|597300|1613400|2796200|1332400|2815500|1053600|1429000|431900|230500|529700|1054100|2855200|2306200|878600|138400|5444200|823000|2721900|5667200|9837700|10687100|1642700|4007700|3694900|4391900|7359900|4894600||10035400|11742700|16791500|20694700|23869600|26478100|13436900|1585900|3476100|4216200|2577800|6168300|9339700|17889400|64249700|78347696|2994200|11079000|9750600|9304500|1595400|4697000|1321700|4753300|3727700|1608100|1792100|1692800|1541400|3566100|4896400
06823|1153026|/equities/nusantara-almazia|JKSE||260300|290300|499400|888400|1269000|2194900|2308600|1290200|962900|775900|1705900|1575200|11338000|15175500|27869100|2726700||10234300|52216900|196200|313700|216500|456600|1149300|2103800|18039000|349800|95400|949800|105900|844500|599100|68300|287400|342500|178400|189400|281400|54500|545800|123400|467800|116700|2189300|1321700|3073000|224600|186200|147000|263600|121300|5246300|339700|544100|1496900|1093800|6960000|6790900|17533800|175300|213900|524400|1124600|2744500|907200|1511700|11411900|1880500|18204500|6760500|910100|1455500|249200|222600|1223000|6015400|782300|6248700|101100|468700|941700|18100|124300|786300|1744800|4072900|113900|116600|243200|141000|114700|865100|541700|1231200|1060100|351400|4482200|1295200|1736800|2041500|513200|166000|357800|405300|230300|22300|40900|206800|120900|108300|157900|234200|171800|287500|335000|131800|20500|26400|188700|50600|58600|225800|101500|259100|69400|39200|24200|2331100|396000||1200|45400|18300|430500|7327500|86100|564300|2664500|39400|883100|416400|1217200|341100|347400|21814000|7371200|9486100|31009500|30809800|33944600|39129600|81635504|933400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE||16682400|128154096|784344320|204135200|309143904|188069792|634184000|1425824640|8301700|5025400|7461800|8036400|4703500|6533700|2973200|3802300||3963500|3949600|3724300|21810200|2748900|4727900|6166600|4635700|4099800|9137900|5242300|6919400|11256700|10514600|14517300|8044000|14662200|11410300|11663600|13705000|14273900|50272800|10622100|7017600|11793100|9265000|10749600|9532500|20241700|40178700|21295900|11530400|6534700|14589700|10073700|8665000|16420700|30212500|56823300|18887600|10024700|18933200|17840500|14332500|21153100|26803700|16003500|19961600|9638400|26356900|6876100|24375600|18500000|14274300|16431700|19408000|31838200|50066500|139164992|32636900|61624500|70471504|135090496|100460000|231470000|275673216|565761984|459385216|317520192|631295104|642660480|33180100|29809700|16822000|46677100|48534700|13642600|6285300|42600|1392400|1907000|955900|649400|606900|774900|2864900|3429600|3221500|144500|320700|1794100|1533300|2860800|1085700|1600900|1892600|634600|947700|9588100|4046300|2727800|834000|4563600|2807100|7385800|30394100|13744800|10327600|3824500|3150200|258100|1937800|4768700|3481300|10606800|8770900|9589200|5282700|2792800|1268600|1414300|39956100|35503200|4374300|2884200|4751200|1127200|282900|710800|135000|1026200|446100|409000|309000|416400|609400|229500|505700|3087500|513700|1323400|442400|1532300|516200|370700|313000|285100|534700|507000|377100|4204900||1012200|2377900|921000|402800|1434900|225800|482200|12130100|751300|1838700|3279300|2345700|826400|2051000|1990400|2125100|4636500|4912800|4235200|3759300|3675900|15991100|11346200|29038100|8769400|12704500|3129700|9646200|10657100|7518900|3205400|3933000|2496100|4547200|5909800|14849100|14608500|18659500|25221100|12147500|16678100|21438300|14690200|32452900|16607600|42227000|18698900|68955296|28528200|10900500||11018100|6889600|10727500|10966500|8899900|7893700|13867900|8132800|10000500|10726200|34930200|21662100|20113400|33907600|43570300|51375100|20781500|38288900|42828300|69100800|78928400|107721296|56059900|25658300|56543800|101522496|73011000|160713296|||462174400
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715900|1003500|4319500|23822600|143600|75600|225100|75200|7000|17400|26200|97900|144900|168900|18900|21400|20300|300|4100|3700|96000|153800|26200|197800|84000|4700|188300|9300|8600|88100|102000|21100|15700|8000|26100|19200|18800|32100|4400|50300|17900|150100|74500|109400|161200|394500|294000|48200|58300|300|4100|12100|1900|3900|7700|5200|8500|4600|13600|147500|900|2300|22400|15200|700|2000|68200|2000|26800|67900|113700|6400|3000|13200|49400|24200|15200|9900|30400|300|21700|600|125700|180800|102400|65600|57100|383500|540500|27500||119400|400|78300|383900|250600|68800|10200|83900|271000|41600|30700|14700|117400|10200|18500|6100|16600|15900|67400|37600|273500|65100|500|1000|2500|2800|46300|1100|16500|30400|18000|11100|2900|28500|25400|10600|9300|16400|20300|21700|5100||120500|42700|6400|180300|11300|3000|10100|1300||200|900|1600|2500|200|89800|300|2900|6500|667600|7200|300|60000|302700|70500|251200|10100|95500|405300|178500|152800|485400|38600|25500|21900|27700|20700|21100|12300|16200|36700
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||3600|6000|7000|145500|14900|56800|1600|900|45200|10300|9600|16000|7400|9200|800|3400||6100|14700|1800|41400|9300|16300|12100|89600|260400|28200|11200|68800|43700|15200|42600|52400|101400|385200|188000|43500|60600|25800|43300|78100|276600|588900|739200|275000|41900|120000|80200|202600|219200|307300|810600|74000|12200|42200|36200|21200|62300|60300|311000|1659000|567100|470200|1400|16900|44000|62200|300|3100|14700|25400|24400|30500|36600|14000|53600|34600|17600|121300|3100|40400|13000|48700|2100|52600|80600|1800|4100|22500|19900|59500|8500|10300|600|4000||16000|29600|28300|14500|43600|58800|30700|86300|24200|1700|300|6500|5400|6600|11400|300|11200|400|72500|500||100|900|200|2600|1300|100|13000|2300||20200|1000|1800|1700|17100||4900|2000|2100|47800|53700|14900||||1900|400|9500|6400|300|400|38300||1200|400|700|40800||5200|31300|2300|55900|25000|6100|3600|16400||1500|200|||||||21300|||100|48800||||15300||6300||100|3400|900|22800||53800|10600|300|200|5600|100|||20100|41700|26100|53600|100|700||100||2100|11600|365800|11200|44200|23900|8400|2500|10000|35900|14600|1230300|75100|54800||3400|4600|1900|309600|271300|792600|211500|58600|417000|211400|373600|531000|482700|452700|404900|936500|1859700|3874000|836700|218400|116900|90600|137100|98900|51500|62600|14100|40400|82300|52300|39600
06827|1114107|/equities/nusantara-voucher|JKSE||133200|217900|365200|697100|1036300|524900|1658000|321400|352100|410800|2572700|3014400|1555400|2190900|3116800|2201500||1862700|1952200|1488000|637700|590100|612000|2118400|1040300|1034500|4146100|3917500|1559200|1036700|1113700|1205400|807100|1507700|3383900|2010800|1129100|1595400|916800|1582000|1672100|2512800|1737500|3950900|1637200|4832000|3135900|3154600|6463100|4825200|3295900|4936800|7600200|20635600|7580600|2676800|5009200|971000|1814000|965000|1493400|1221800|1176200|967600|1608200|981800|601200|41600|1042800|418200|1525600|612600|2177800|1059800|352000|3394800|6941600|1118400|1153000|1458400|842200|264600|313400|5362600|1444400|1331400|84000|357800|1105800|344400|3390600|2425200|465200|164800|119600|569200|327800|1754600|1437800|2595200|2158400|1238200|428800|507200|849400|184800|3025600|1932000|3262200|1889800|2689200|12055000|12091000|5230200|3147200|29180400|19579400|53887800|3168000|3932000|1989600|3039400|1342200|6456800|130600|951600|261400|16800|527600|2576600|136800|27800|1037400|851000|3982800|3479600|2836400|2596200|2394200|1837400|8016400|2340800|3763200|8922600|5562600|12212600|9499000|24452400|4441600|11996200|19670800|7119200|7838400|5532000|7462000|6639600|12378000|6669600|20232400|40326400|14806000|12792200|3530000|6011400|12310200|6313000|3871800|3598400||1346400|1921200|1675800|1615200|1330000|1568400|1146000|1712800|4664000|2678400|1791200|8084400|16105200|20031200|22820800|32553600|20003600|18143200|21993400|20717800|21735000|11977200|13857600|49636000|90264600|52989000|223305600|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|300||||1200|3800|800||100|10100|1700|1700|40300|500|20300|14900|13700|26300|89600|119100|500|2100|900|27600|8400|29600|29900|44000|4100|1000|1800|38900|800|131600|60400|16800|71400|3800|300|500|1000|66900|39100|13600|11300|500|31500|2100|8500|4500|14500|6200|9300|88400|272200|53900|156400|1900|3000|6100|20000|1900||700||||100|5000|||||||8200|24000|3100|5100|200|100|600|500|4600|30600|41900|7500|19800|1500|1200|1600||||||||||||||600||||||||||||||||||||||||||||||||||||||||200||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||7037700|3703200|11510800|4497700|12068800|156155008|11011900|7000600|30976700|10351200|10045600|7809300|7008500|10906400|7367100|8983700||37730100|19855200|3433700|11093200|6261300|10490400|23979100|15117500|6031600|20395800|15723800|23006300|64105500|16692400|72338304|148267008|33855300|23968600|32677300|76701296|329086208|162710704|238926496|74946096|28234500|66901700|75887296|41391400|30710600|227975008|465528512|374662912|265266496|152794304|94345104|45218300|13603700|22775800|34602600|16898500|45513700|74676304|67416000|44652400|42598400|66702200|78316600|67333296|54791500|71599400|24811500|68921000|71422096|65853000|71205400|48200700|36414800|40792500|88112800|44846800|52891300|51244100|78151696|25175500|19937700|21544800|27003200|34016400|67265296|6575400|8851700|33269500|33845700|1321800|1772200|4248900|8507600|5431100|5206000|52557600|28277100|19777600|11844000|11942200|27784600|118369200|6902700|20752700|13077100|46314000|33185400|13401100|17654400|43714500|11650100|10623700|15300600|17802900|27914100|20007500|6112800|547300|9697600|1280500|3103600|9234500|6339200|3381000|4877600|6934400|83095296|6486200|2080100|47073400|2516400|1519100|3990700|5599200|54100300|26423400|8668000|13688100|4235400|23017500|13814400|189200192|74382000|66661700|75334704|115213800|284588000|485259392|312637792|536798016|537935808|284869888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||3127000|5766800|8784300|8409200|13309200|5228100|4384400|9246500|8863700|7862100|22532600|16446300|37788000|12260400|8206300|14691500||14756800|13958200|8842500|16048100|7879400|9323700|15639300|33107000|12725500|34180800|12241600|8468300|8555500|13980600|19365100|16825900|17041800|17346200|5522400|12711300|11956400|14195600|17167100|12020600|14338400|16728700|20442800|29856600|43742200|40239000|59254500|15945700|19378800|23464100|48168200|26685700|12134900|12381100|15131600|21441300|14899200|22774400|9703600|15930100|22381300|33256500|18408800|27739400|27784600|25003100|23350300|24162200|14192100|16179500|38681700|18493800|33639700|26301100|23457600|26627700|38905900|38763900|19711600|22611200|86530800|45702600|56877800|47713700|66277500|38843000|34172100|61656700|103974704|145915504|108543000|57940200|38510300|40038400|5709900|30843700|15982400|8547500|13049700|29553400|36760900|40105100|32037800|37852300|13703300|134678096|90567600|51117200|56807100|92331104|183415600|324467808|19551600|44273000|103622000|229865200|146825504|22005100|22327600|7597400|14288600|16765500|21834200|21898200|24958000|21751300|17946300|17987000|17891100|12942600|11471700|7245000|6797000|4169000|2323700|2502600|3532800|2412900|1403300|7270900|4673000|7624800|12125700|5013400|5268100|8606300|4080900|4756000|7249600|2381500|3546000|3461600|7360800|5121300|7286800|8718100|6446500|14820900|11909600|8740600|6390700|5746900|8138500|5410100|11532200|33419100|20030800||22221200|12428900|10830600|8838700|6413600|4790700|2370700|5732800|5208800|7539100|9980500|12427700|6006100|17193900|8296000|10654900|10791000|28999900|20506800|20606500|21542500|6709700|6282300|20226800|27641000|50073600|193242000|39995300|88407904|44106400|50445800|35190900|74480896|37900400|42361900|40580900|83402496|45067700|46136700|41244900|35662100|56260500|60571200|58513300|85305504|56513700|54230400|54659700|31464000|29246300||52942400|20190700|28081800|46743100|20724000|39631300|71757104|73846496|20806900|23300600|46125000|46148600|30489600|53796700|65001200|22362400|7571700|30053900|43404000|32200500|44079700|23593400|8747100|4000200|8530100|20270500|21000900|28488800|5974900|8903200|30049800
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||7091400|225855296|475098400|213514896|28446200|35484100|31588800|30374100|33421000|68890600|59960900|85976704|131163904|78156304|71802704|63386400||63268000|59616000|53793800|75354600|64572000|59071300|123909904|64343700|46950200|84265600|93409400|74872496|47710800|67685200|61135300|63370100|70307800|54048900|65924600|70911600|69718000|82191104|53046100|38117100|44258200|44430200|47820100|37743600|53907800|44377400|43384200|42039700|45458000|46440400|49686700|49764400|37328600|35778700|46133300|48372200|45157700|107519504|69612896|48149000|51091900|51289000|52478900|41269600|41697500|52246400|20211400|36496100|44975500|36466200|46451400|53876200|36717900|50922600|50184600|39940300|52976400|234468192|58588600|43868000|62043100|54320400|84987400|54382000|51682400|54963300|31785200|55571400|41253100|52864800|48020500|51222400|50274200|58442200|21534100|79084096|90925904|204383200|174396496|172715104|185200496|115455504|60180000|53429800|32896700|202618304|103341904|68939000|78586000|71584096|80825296|63850900|66621100|82928800|125866896|127817400|197299600|62340900|108636704|181102208|154972400|94996304|3300|5109300|37400|80800|119700|53300|55300|84000|154600|88500|3520000|755700|98669504|95484496|98147104|60683100|64884200|95089000|90418896|81717504|65971000|97794600|111369200|102389200|99793696|102819504|99844000|103749400|99271600|108653104|110192600|112289400|113227696|130737296|133510000|137625504|132229000|133853904|135914800|133627200|99268800|53554600|58150800|60098800|55647200||41563200|58556900|59425200|62459700|50852000|55726000|38540600|53118600|44465700|49634800|54352600|51795600|28455000|22638200|21201000|21180000|14411400|20589100|21914100|21041500|20675600|12364800|11767400|19563800|27763700|25640100||2902200|3600|100|100|400|200|2200||521700|100|2200||||200|100||1000||5100|24300|725200|100||35000|2900|605200|201300|200||1200|7600||1702000|66600|20500|79900|112400|114100|42200|17300|63900|1590300|24200|77400|13400|81900|4908200|7856700|12235200|888600|1040200|53562100|75618096|46694200
06832|1163264|/equities/pt-pakuan-tbk|JKSE||8900|6600|9300|28300|25000|20800|49600|10200|51600|66000|58600|15600|44600|79700|59000|2800||107400|63800|30900|12700|100|700|9200|15700|1300|10300|9400|6400|8300|19900|34400|8300|13300|5600|66100|18300|105000|140500|103900|317900|553400|46200|47100|50700|53800|6100|14000|44100|112600|67100|29700||215300|49700|290200|935000|145500|115000|54400|933800|276500|11200|14800|68200|963500|378100|28200|60300|154100|176800|182600|736000|1048700|2722200|4487000|1033700|425500|320800|358600|165300|176100|241300|127000|174600|166800|248300|214600|438100|222000|256100|149500|205800|401800|379700|35600|224700|189900|149000|97200|161900|196100|345700|288900|1145400|598700|2453600|5265200|1500200|7149000|9210400|12215400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||16187000|161510896|135411008|154203696|159961600|109204496|101224704|191633792|116237296|85807000|225915008|212870704|185889200|167530208|230451600|322233408||268223296|433806784|254470096|294761504|204750000|208852496|225177104|577568512|111272000|241621296|291176608|306680608|161826592|363774304|158551104|190578496|114342896|68130304|116995504|170865408|128393504|273648096|226336704|206836192|168967808|203836496|185476608|226765200|455126688|434263904|130876400|128113696|209062000|311945312|310194304|254559504|309526592|184076896|189641296|244132096|268532608|224695296|137676896|229296400|351308992|353433088|364187200|190904400|163315600|174942000|45541600|132997000|173289408|193416800|366397312|163366400|219148304|204963600|250171008|258141792|424887712|325133408|493875584|363871712|488205600|667046208|470183488|780320192|399130112|302797088|320840704|828558016|420611712|772561728|449211008|663162368|1190951680|414505888|250041696|702619520|548158528|554625728|303751488|416170496|467162496|721577408|316065792|520047616|320108512|730641792|829673472|268319808|552181632|738876224|595869888|478460992|406414592|771911168|1584075904|1700367232|2233117696|264387392|434558208|190273696|297721088|288100992|332203904|463226816|238433696|192474896|255803296|262508000|154876096|204118896|240285504|121097600|144416192|150979904|142208608|274961216|301853888|116506800|82988896|201208304|188180304|117045504|172901792|122692096|173293504|226668800|267573408|171285600|135091296|130015600|143437200|93491904|164519696|214313600|130841800|260394592|132857400|99912000|251239104|389975808|255434592|207975392|98453904|177460400|244580496|248717408|310912000||240631104|134470000|151035104|177998896|160028992|157794704|103033504|173582496|200380192|217620992|173948992|181778400|67227200|177104800|148670496|139725696|168007696|256106304|290503712|161598096|143810704|76316496|63024400|121775200|141316992|236391200|288171008|135568000|226685200|108998896|194563008|105263504|203795008|155945200|93697696|129171000|103991296|71053504|102263696|107411600|70072096|155937696|142702704|317673600|206998896|111618304|90316304|116397600|173387696|396107712||316895104|701369408|240301904|242613104|160793696|102368896|140792992|74143504|52036700|54278700|59522000|59929300|109134200|92064096|145800608|104104704|36315700|78574896|140738000|136781200|81861800|78952800|74632000|47505800|93157600|85942400|106106496|97333904|91505104|121284000|77479696
06834|1155744|/equities/palma-serasih-pt|JKSE||56533400|35691700|48605300|71963800|47246200|47582400|39470900|41342900|39235400|38082500|43317500|49040700|40470100|34112200|42520100|44126900||29728900|41642800|108636096|53335800|61836100|30325800|40444800|40977900|35535100|93849400|72494704|100049296|28179500|53609400|91886304|229076496|229371392|51147800|111660600|216835392|255200608|88504304|143720000|225543104|36273600|29494700|110065104|57147500|56688700|1165900|1066000|179300|369200|229400|368000|298500|1088000|2534400|2075800|514600|3505400|1231900|2830700|2152200|8451800|104471400|66633200|6238000|107200|266800|157000|491600|1223000|536100|1729900|1002600|303700|1114400|573300|1848300|3385300|1357400|3443700|271000|660000|454400|768700|559900|879700|2386800|1091500|3519900|392500|490500|527400|357500|1032500|1415100|1164700|1582200|1493700|1011500|2563100|8611400|782900|375900|165500|297300|26800|144000|815200|742100|6588900|129800|741300|483900|848200|2772400|573300|171800|323600|35900|55200|27600|57900|55300|31400|91600|13600|97800|262900|1517300|377000|710500|765700|770200|436100|1676900|1452800|4350000|4862900|5953100|3962600|7614800|22444400|56036200|478892992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||94333696|94958800|326764608|175349904|282642208|153919296|130135000|330159488|489477600|563988480|401443296|575166912|1406160640|238947808|553897984|1024733376||71072704|129500496|126985296|293116096|362758688|455807104|314459808|1061052992|200964608|1121362944|649984896|563440704|53343500|84999800|139326304|121496400|124874400|96353904|141727392|86857200|86814496|87977800|94566200|197253408|379737792|607069120|120544800|120523400|166631392|236503296|646431616|256516992|607734592|1485085696|5139521024|5801729024|2993247744|2230082816|5208457728|4011696640|215567200|1670953344|236200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE||4414000|22543700|14915100|10026900|6772800|11401200|12103000|18751200|18318700|43027500|12168700|25382400|7400300|8475500|5720000|16120100||15299400|39494500|12874800|16893100|7321700|9228300|7409800|29529400|9377500|24048000|9488200|11755600|8946200|20274900|16165200|9392600|15504800|6755800|20303200|25794500|39636800|24361500|29103100|175073696|115964704|30706700|9886900|25218000|14455100|15513800|10525200|14823100|14053600|22883600|17554400|15061700|7787600|15211000|76796096|177536496|11036100|9850800|30824700|37069800|48624400|41781700|129413800|37958600|11769400|19260400|12567200|26759200|100050896|31477900|45622000|23693500|16238200|43302600|82120000|13462800|37564600|45967600|32613500|39810300|46771200|65410500|96769504|66430500|173613104|53031300|75438704|141787392|217966896|115426200|34013300|8371600|9131900|1988300|119700|798500|1220100|328600|773600|1016600|2483600|3689000|1371100|12032500|3060500|4195400|665800|1497200|453500|1299400|4437600|3269500|5404300|10140200|9015100|8191500|9864800|3971400|2917200|2462900|4336000|3300100|15681900|3439200|388700|3243100|3639900|205100|482900|609200|3992600|1883900|2473200|2062000|31473700|19290100|208700|18000|166700|1106500|4831100|14700|143600|2391300|617400|920300|66900|1904200|389100|8935300|2416800|908900|42230000|21723700|17347400|5636100|32713600|28891900|14650500|77942200|9273600|5235100|2999300|2429100|504500|866000|210900||379000|95731800|562100|6363100|9465400|12633900|1674000|608400|388300|626200|4224900|5323300|6365400|60769700|515000|735700|599000|3014100|2376500|5941300|4918900|233800|519600|2144400|466700|1824300|2242100|2468500|7956000|5429100|21049200|24411700|46050000|49444300|53622500|51590300|48226800|39601300|52952600|50802800|39450400|42007900|50904300|51342200|49162300|50049500|51702800|53940500|52059400|31372000||48332300|33962100|65429800|55790300|39744300|42295800|52739900|47178400|48412600|67788704|75353000|94091800|102109504|88610400|102942200|102247296|82733104|102851104|102866704|113897696|113646704|93400496|70970200|63422900|190184096|106161800|103891504|82550600|100144096|102599904|99282400
06837|101252|/equities/panasia-indo-r|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|1100|36500|6600|7300|3500|16400|5700|3600|22500|13000|10500|2900|13600|97100|14600|6300|46500|71400|5200|14400|700|224900|99500|254400|206900|233400|15300|255200||1100|1100|800|1100|8600|300|500|100|1900|300|3600|200|200|300||700|17100|19400|1800|800||96200|600|600|1100|2700|109700|8200|800|4000|32500|400|200|3000|100|31600|2600||17000|2100|12900|151200|9900|150300||||200|100|400||1300
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||160200|173300|438200|849600|1241400|2036200|195000|421900|214300|161500|465400|2515800|990300|195500|241300|205500||153000|129200|58400|523500|154300|104800|156600|109500|21700|199200|208700|217000|461200|356700|504200|325300|500500|696200|823600|2539100|4915000|1735600|333000|291500|196900|362300|1150200|971900|4624200|969100|2314500|6785700|3700300|2038600|1378400|1117800|295700|322500|433600|633900|754500|400500|688100|860900|1236500|5369700|6213600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||342800|1286300|2113900|1612800|2185700|1544700|2602900|3229500|3493100|2448000|4239800|3401300|2854700|5294100|3938200|5846600||2275000|2733900|2576300|4862600|3068600|3435900|2329000|3081600|1962000|3635700|3671600|2996700|1518700|2507300|2080500|2328400|1049000|1488000|2047000|2290800|2528600|7130000|7419900|7213900|7630000|8555400|7086100|5828100|7720700|7689000|6263600|6311800|6612400|7615500|7669200|7586700|6284800|6004700|7245800|9251100|7060500|7018200|6213900|6023600|5281800|6497700|7073300|7972900|8475200|9741400|3705800|11475300|11715300|6112100|4005700|993700|80300|525500|258900|1612900|387700|344200|705000|811200|421300|883800|1809400|1565800|1137400|597400|589400|1380900|1197500|1089600|2958500|1372200|1620800|4196000|2350400|2079700|728500|493900|1531400|467400|697700|2151600|1575900|2635300|2303700|2329400|801400|1328600|1692100|402500|433900|245600|662700|1116300|3259400|141500|133600|15800|31900|5600|22700|25200|35500|47300|85500|146200|848100|1586200|210300|1274000|797000|1237500|231100|163800|190100|617600|1255500|361800|106900|510700|360700|279000|273700|430400|683300|554000|537200|601300|41200|13500|100500|35600|326800|333200|303600|927100|476900|1099600|1701600|641500|331700|3129600|720700|1050600|644200|334000|852200||734900|300800|647000|932400|354500|534600|321900|190500|356700|639900|617800|738700|616600|1469000|1095400|1100400|1508800|565300|1168600|1090800|1000900|1442900|2262200|1397200|1003800|524700|722000|2023400|726700|1149800|1550000|2016500|360000|599800|5516600|1106400|551800|1895900|4395200|2593700|385900|1034600|1618500|1415500|854300|1239900|1551400|2908700|1769200|1044600||5777700|280200|956000|1903200|597800|735300|285400|2711700|706400|1712400|563300|1230200|280000|531000|406800|903700|251700|2980700|1522500|4203100|3085600|1497200|1686100|2252800|3605900|17353100|||||
06840|943654|/equities/panca-global-s|JKSE||1102800|673200|2005300|1147800|721900|1223700|796000|335100|344400|982500|1273400|1609800|2263100|3501200|1585400|565100||337800|1308100|428000|773500|452100|487600|2271500|939400|1370200|2196200|273300|1426300|322900|2192600|2139400|3254200|501700|679000|732400|523600|1880100|1778500|1038500|635500|1521100|1510400|2746500|2153800|1606200|7210300|3530600|13479600|8585500|8165700|72802000|55951200||1636900|1698000|555400|2703900|2334700|558100|857500|6542700|226500|172900|149300|190100|198800|496900|153300|5000|21200|50900|112700|180400|9100|13300|5200|28900|10800|38400|5000|112100|37400|83700|92200|59100|197500|115000|31500|77700|18300|20800|15000|26000|23900|2100|900|71500|7800|123000|8800|37500|478700|48800|108300|153200|1012300|7100|43800|127900|70400|50400|176600|135600|60400|59600|32600|114300|1700|2900|1000|3500|800|11200|140000|136300|9100|10000|9700|24300|6700|14900|3700|30400|64600|956700||1400|1400|3900|5100|1000|37100|31200|700|7200|157700|2429700|7500|15900|9000|18200|900|41800|132300|207200|71000|36100|19300|62100|337400|33500|98500|60500|93900|181100|122100|800||53600|3200|16800|500|6800|600|36900|4400|26500|4200|103900|142500|116100|5400|928900|488200|3184400|59600|5400|146600|185400|139400|88500|60400|128400|51100|200200|58100|324900|1950200|1528600|339600|941600|772000|7475000|6015000|49500|14100|56700|118600|146200|91600|680300|4950900|2260700|2621300|827900|131815|13784|2800||66553|215|215|1507|15938|4523|71507|143015|1076|25200|213876|1076|7753|20676|1076|11415|3446|22830|19600|16369|430|44153|164553|4738|11415|20461|18307|13353|9476||215
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||83364496|51117300|59626400|58978500|63759300|44085600|61298300|45494400|60969300|94495104|61555900|107381400|96071104|58601600|63387800|62048600||81555400|47055600|41404500|57742100|44730500|50321200|56723700|68572600|37346900|102661600|83386096|83973504|65474900|71894896|67091200|114127800|66236700|87419504|172355600|173196992|65786200|103283296|77261296|107968496|230427008|125794800|277006208|82530496|105771400|113178800|132592800|91331904|167868096|104246096|233560992|84906600|128775400|79657904|140225200|271319904|117797104|200284496|213552608|236981296|547713728|162143504|300229696|63241500|165698304|66711300|89560704|68548200|100603000|120316600|76513104|109746400|25922600|62547100|36038900|59474000|164281504|74594096|29670800|23912100|30685000|33057500|39994200|50942200|94174800|7754000|49098800|62108100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||137575104|368299584|449624896|676660800|326025088|432780608|741571904|962877888|1307143040|1692151808|2079000192|2024597504|803165568|243300192|264638800|490473696||351853696|1030275968|294738112|133911000|63477500|102468600|52916100|84425600|82064400|211413408|140784096|240552704|68337296|54362000|69004304|80156096|167506896|52022400|60354100|151371904|95335296|166170000|215334704|116048704|134302496|114125504|202075296|326819296|379649408|265362304|186008704|117400496|46287000|110278600|86750096|64081900|166549904|103826704|145282000|150378304|64127200|62446000|90313696|119019600|142743808|310167616|148491904|227798096|114390496|114443104|20973100|118607104|70347000|161395008|254452496|285696512|195771808|169731504|126054000|89625400|139735808|150262208|81237400|89074896|178790896|195545904|163549200|314106592|543999808|106762304|206163904|353935296|293584800|263217504|191136800|265884192|152280496|182807600|17812300|159115808|142332304|127850496|94826200|99324096|99901504|283643008|212658592|383065792|137694896|706080000|124278496|73894200|98205800|187493104|121512096|98177296|129427696|174523696|189465504|103996496|41371800|28010100|30220300|39108400|145167504|76223904|87025504|55073500|59655500|127809504|161140800|136951600|175761696|127717600|121801400|58222600|154792096|96593800|51863200|152270800|104106704|112384400|35496100|175871504|60599700|81985504|95199600|80809296|53847000|228195808|210764704|185515296|342045312|188859008|92237696|53606300|85458496|154973904|90943904|83606400|86178800|108842096|109599696|141490304|87323600|194236608|247182896|122430896|139813792|77093200|75295296||141231200|175590800|99161104|122541200|134331200|363299296|251301904|383671904|284879200|223795392|172119200|187632096|218260800|511510688|406748288|537023424|89139200|156798400|493417696|511584384|268971104|104167504|116728200|82378304|80885504|85387696|159301408|227413904|375122400|415047392|182563200|390445696|1156311936|2272868608|1284580224|689595328|918886208|128406000|495348992|228800496|73315600|69003800|66693600|56290500|20485000|48453700|29800300|34905700|89064000|60815800||273968512|165392304|211020800|74506704|77328704|37622600|106975696|100786704|32308900|52800800|30287800|52891600|76014600|223815696|95261104|125740400|153560704|177487392|414633696|462800384|76921904|73256000|32216300|44811900|28132200|52287900|45131300|30573000|22530400|31411400|52561100
06843|101537|/equities/panin-sekurita|JKSE||725200|1422300|1848200|3388200|7037400|9646500|8058900|1245900|785900|786200|2973000|4470900|1736900|526400|1283500|1128600||1875200|893000|537900|580100|961800|827400|1311200|846000|1628900|970300|911500|1327800|258200|1119200|570100|812500|1060700|3152800|274700|442800|1234300|707700|1318200|1231800|1142400|1377500|980700|496200|490500|1962200|718900|762300|687200|1432300|911500|1080400|932600|3075300|2667200|989500|530100|1054100|1960000|2363100|3650500|5792700|934500|779000|1066000|1522800|356200|798000|1232100|522800|762600|590900|1086100|1861700|3171900|583000|782700|1559700|2238200|2145500|5764200|8980100|43431900|6792600|36243600|16295700|1949900|2262200|2149100|2413300|3342300|2360000|1657700|461400|360800|310100|448500|980600|348900|1211300|1282700|2835900|1156300|1353600|806500|2290700|2031700|1279000|2314000|3160300|17710500|13378800|957100|430900|1259900|2533600|3014000|318300|4320400|6204300|14840000|2437300|618800|187400|101600|414900|902300|499200|909300|484000|1002400|19400|158400|246500|534100|446700|278300|122400|85000|156200|311900|176500|99000|29800|356100|168300|123000|98900|93100|73000|60300|177800|121900|186800|240200|463700|100300|186100|388400|1955500|254600|592300|1121100|2514800|1091200|475300|979200||367700|204100|569600|337200|556600|225300|29700|383600|341600|290200|462600|101600|107500|811800|802600|536800|1412800|284100|832200|2297200|474200|454100|99400|85000|304200|96700|142300|96700|361700|180600|96100|348600|252500|91700|53700|263400|22200|29000|105700|172600|40500|270300|157700|303100|136000|84300|168700|254800|80300|741700||75300|466600|301500|100600|212500|298200|1841300|1032800|316300|955700|2455200|251500|794300|362600|117100|232900|81500|143500|225900|414100|613000|220800|178200|211100|127900|89000|326100|161400|172100|201700|295600
06844|101536|/equities/paninvest|JKSE||7599600|31011700|83378704|92658600|21388800|15143100|42232900|50062100|62408500|48996500|104219296|140178400|35960900|2172800|6056400|7628900||9209400|32313300|5535100|6004300|697500|18836500|2651200|1384500|2590800|2837500|4029500|6686400|3064400|964300|1529700|1695100|3289400|301000|1472900|709600|730100|3421700|1413500|1944000|2120600|1663500|3966300|12416300|5985800|2608100|8019100|1662100|1225000|2607000|2155600|1388600|2797200|744500|6417400|4214700|865300|1612200|1891600|2208200|1214800|2126800|3452800|4002300|2181700|981300|1473200|2787100|1982700|4534300|1123300|1641400|268000|4991700|6218100|1834400|3111400|3156700|2811700|1748200|5568100|6270400|6131500|6106800|7318200|2603000|6964000|18420500|9584400|17161700|10776600|5220000|4506900|2735600|610300|1327200|2860200|2630600|313400|566400|1140400|1542400|1088700|1736600|1653900|6718300|1214100|322500|510900|2959300|1476800|1244500|782400|1733900|3041700|960000|502400|417000|325000|1713100|416600|452100|783000|1434900|799600|2811600|2023700|2179100|539600|840500|938600|307400|2468100|1338400|2929400|1765900|756800|1166200|548400|1910300|956600|328400|580200|1337600|587200|1327600|587400|841800|1620500|1361700|1080000|248600|994800|774500|789100|577600|579100|1526700|1787700|894400|724900|1044000|3326700|1196000|1927300|1515000|6436300||1386000|1819900|3686900|6232700|8539100|6432500|1876800|1988800|2666900|65021000|2953800|7091900|5075800|14279000|20605300|8601300|1606200|2485800|9299800|5266100|5130100|292200|171000|1443900|1019500|597000|685400|1110400|657500|1112600|766500|3066800|3177300|8170100|17625400|29110900|13940500|143200|9051300|2193400|3846800|1317600|574900|5992100|582500|257600|2081600|3346800|2265900|6678300||10469300|437700|452400|383300|757400|575200|1219000|1354600|1296500|1133500|913900|3630300|6519200|39833300|5022500|6655300|9406100|16103500|44686600|38973900|1935800|9856000|2377300|630000|1269400|711000|3819900|593800|586000|1591600|2587400
06845|101538|/equities/panorama-sentr|JKSE||3770200|8695800|11164500|13015300|19082100|25052000|6935400|5613100|15476500|13217500|14028000|41219300|51882600|49804200|26183200|18310400||35366700|35278000|39653300|64563100|53949800|43605500|57057200|47030700|16582600|49228800|82427200|66836700|92092400|215623808|117240304|17839500|17834000|2784800|5051200|9502100|21679000|10368700|13867500|10248700|23925000|36138400|99509504|125812400|110841600|41275500|52632700|91409296|36256300|11757500|53691900|46177600|33577400|45735600|6162500|44102200|13707600|2014000|4724400|10512900|1710400|2830000|4302100|6168500|4857400|2150700|1397400|3103300|2518900|17519200|5248700|10459400|1631800|8336800|4618400|1689100|11143300|1480600|3009400|871800|6914700|3916600|2358600|3622700|6129400|4989700|7023200|6014500|16230500|19365300|49215100|15532400|31892500|4415400|1440800|8389500|29641400|23594600|24433000|12421900|33117500|26514300|44939800|33892200|4698000|8621600|5495500|30538200|6999500|4403100|5610900|19350400|6531800|34634800|22413100|21007100|46320000|56733200|25400600|23642900|31588000|45171200|6668300|2032400|1196600|1413100|644400|3593900|2408000|4644400|3642100|4843700|4700200|3900300|4781600|4534700|3707100|2087000|2613500|4650800|4345000|4591400|5142400|4380700|5840800|5443900|4973900|4768900|5113200|5071100|5586000|6438400|6366000|6736900|6621000|6535100|6358800|6111000|6161400|6481300|6015400|6664700|6212900|7000200|6509600|5860200|6442000||5372400|6487600|6763400|6195100|5478200|7117400|4636100|6293800|5317500|5818800|6222200|5929200|4989400|5851900|7048800|6385300|4618000|5986200|5756400|5407200|5706100|3403500|4168200|6246800|5427600|5482900|6893700|4407300|5683300|5701400|5612000|5653600|5520000|5633000|5536300|5497900|6787900|4502300|5492800|5926700|4542400|4421600|6311500|6711100|5611100|5962500|5794800|5941800|5633900|3635200||6165700|4208800|6967000|5671300|4432100|4396200|5827900|6105400|6119700|5664000|4415000|5850100|5590900|6882600|5934800|7292800|5637800|4681600|11732200|7038300|6072100|6041500|4598500|4016900|6696400|6904700|6070700|4760800|5524800|5887100|5925900
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||1479000|9164000|2315800|2800800|3032400|10031800|1496300|791900|491200|1887300|699200|1459400|590400|33000|37000|82400||53800|174400|107400|72600|43800|26400|82600|51400|62200|532000|167200|277400||400|15800|13400|2200|24600|67000|108800|37200|24000|85000|17600|43400|114200|104800|441800|1331000|153800|706800|436600|636400|188000|8600|800|6600|17400|154400|440600|9600|6000|21200|2200|400|27000|2800|5600|45200|31000|1200|25800|38800|13400|8000|9600|24600|13600|63800|129200|94800|46400|32200|9200|3600|41200|42800|389200|40600|8000|15200|30600|15800|33200|13400|12200|15000|41594400|3000|4200|56200|53312800|7600|33000|31800|800|2200|6800||6600|79000|139200|600||400||400|400|||400|||||||||||||200|139200|17800|391400|183600|343400||86600|571200|185000|898000|139800|125000|56000|91000|389800|1060400|30200|164200|1322400|138600|101000|419000|65200|312400|3160600|207000|55400|33000|300400|152400|61000|6600|7400|24000|168000|137200|27400||36400|171800|33800|4600|62000|40400|40000|86600|24800|21000|62600|119000|116000|25600|62200|117000|68000|53800|289600|20000|94000|30200|5200|31400|174400|101200|59600|221600|209000|71800|867200|187000|135200|430200|786600|181000|359600|9800|600|63800|376000|57600|13600|74400|77600|55200|69800|187600|47600|96800||90400|205200|179200|343400|198000|1088800|7565400|391800|800|6400|28695600|3471800|24345400||5200|||||2800||||1200||||||1800|
06847|101540|/equities/pelangi-indah|JKSE||12240700|11561200|20964600|49974500|77891000|27870800|36373300|100217200|525900|1570400|1011800|98000|247500|636300|123200|532700||34300|293200|41900|129200|115800|245400|2040800|1078300|125400|1568100|5710400|9836300|684800|1012800|416500|367200|850800|385200|332300|104600|274500|628500|130700|608700|719900|1340600|367500|1270200|40092700|410600|285200|1210700|1662600|901300|967300|355500|700300|700700|23782800|2049500|3385800|1354500|739100|901000|1964300|16428600|16500200|54266900|1641900|519000|162500|702600|2048300|1006600|734800|865800|1398400|1534300|789400|1931400|839400|3367900|4911400|1549500|1925500|3139900|2985900|12455100|29053300|4652800|2385700|3017600|4584900|1775200|8217300|1460400|2758200|4432400|1760400|4613800|17718500|30905200|3225000|3182700|4865100|17255000|13683700|19016500|4069400|1991900|955600|1208400|3039800|1670000|9367200|6110400|5254600|4539800|12000300|2008400|799200|492000|1239300|1186600|1466000|281300|219400|204600|100600|107400|165100|269200|629200|3221800|5543300|4929000|5016200|4179000|536000|23300|740300|783800|1362000|3302600|3371000|7137700|4283200|6604700|7833700|6626300|8382600|9283400|8539600|||||574200|3407500|6772400|3772200|6115900|7233900|5298400|7945200|7748400|14392500|5699300|2088100|8863700|500||6100|2400|7400|7600|2500|12100|3721100|63700|5000|34100|36600|7400|4100|31200|61900|17500|17900|40000|14800|21600|13600|146600|60000|93300|77200|216700|50900|5400|114600|7900|400|10400|22100|45600|16900|413700|148100|800|25200|31200|14200|6100|10900|22300|34300|71900|262400|220500|312600|5800||8700|700|3800|16100|183400|35300|39000|191400|43400|231300|166400|74300|223800|710300|10204600|1907400|47521900|38600|146300|370400|6471500|52800|502300|5800|96600|513200|1095100|122900|295700|1930300|72600
06848|101541|/equities/pelat-timah-nu|JKSE||81500|745200|1154300|1252700|2643800|3098000|3072400|1575100|1396900|769700|1700200|1602500|1627200|890900|965300|1996000||1796600|1821700|2514500|3395000|2228300|5312300|3138400|30280100|2003700|3786100|1618700|1459400|1354800|1165500|2864900|1828500|2104400|2166200|1167700|2415500|1557700|1581300|1784900|1296600|1395800|1283300|2634900|2867000|5871200|9357300|6032500|1291000|5142900|6301500|2001200|2063800|1836500|2015500|5374400|4300400|11680400|5460900|10655600|28514200|30989900|5739000|4999300|11732600|17465100|5728900|2270500|10193100|6752900|1522700|2326100|4726300|2280500|5069100|3723000|5564600|9870700|9442500|19704400|16300500|30006000|29701800|54509900|171387904|67877904|15447400|30694500|42613100|141279696|56474800|165167600|49696400|59080300|6764600|3183000|14088600|47667700|15096500|25126200|34828000|8590100|17300400|20012100|63589300|6054400|23354200|110365296|130193696|435909600|150147904|13346100|5735600|4904500|26273100|97471104|10246300|2185800|1920500|4406700|45329200|3701500|9605000|23256000|14633700|15998800|89984600|14611300|18809400|122130600|14496800|14214400|22864000|53297900|40831000|93712000|107474000|55681800|151803600|64537100|304595008|57024300|15577500|4001200|1931700|878000|1115700|907100|2649500|1719000|2185000|2490500|3025800|3747900|6538400|5724300|7951100|13944300|11938200|6416700|8216900|34684300|3235100|7163800|3847800|4632700|5979300|4945500||22595000|19366200|509500|46200|271200|401700|66000|220000|393000|521700|403600|324500|114900|111500|185000|122900|206800|749600|402900|439100|3774400|4547500|9927500|19062200|1032600|511300|1543500|238100|199300|244600|424600|622500|936000|2089600|1856700|22167200|1889100|2011600|4529700|4667000|451700|161900|207700|612300|183300|110600|90300|147100|1497300|155700||258900|1940300|861500|276900|656200|2420500|1454700|535400|2594500|797800|5009300|99100|272500|201400|262000|193600|255300|870700|1321700|1480600|2437600|5314300|1305400|4879500|5337300|11048200|3001000|231000|103200|264500|266800
06849|101542|/equities/pelayaran-nasi|JKSE||311200|5929100|319300|2737400|5132400|304500|2506800|2255500|1091300|6045700|133600|1346600|29400|13100|7100|93100||222300|3034500|1702700|6611600|9453800|10356200|20597500|30190800|21605100|78153816|14428235|344451|107710|20730|19403|11730|14238|35412|223461|220584|95168|35043|489417|183328|97824|348582|96349|316417|24862|278497|33449712|77684|221027|13574|201329|67872|22058|44559|189378|8115|792406|34134704|16711060|15419|5386|6049|10771|17558|21542|4426|959|11140|5312|17189|123129|10107|15271|13796|53855|27518|50904|82332|2730|5017|2508|5976|5607|28034|396756||||||||||||||||||||||||||||37108|1697|566805|369|222945|148|5533|7377|7377||6713||||||||295||664|516|3762||151679|148||29583|221|148|22206|221|1180|22796|26485|74|18443|7377|74|590||16525|812|664|125563|112727|893772|516|74|295|74512|738|147769|74|1918||590|17558|623759|2261025|458579|81078||22649|16452|9000|307416|81373|105792|288604|951242|3882651|437701|3889512|3761883|2220080|1306611|185542|144523|504024|57101|160606|341278|520771|542460|1330735|17288858|1465889|1347998|2054974|2068253|2900203|20277072|3044505|1695400|2574933|3573685|9969151|7370832|7145010|5002392|3662952|4394126|5507818|22044772|10616223||9342220|3848272|14886335|29980416|15996338|26831300|98547136|19963756|53911368|284603552|27447756|207258032|53014496|61875784|103147160|129937664|102177|8863501|3854838|24714284|369||76430||74||16599|221|148||148
06850|101253|/equities/pelayaran-nell|JKSE||317600|4827800|5637800|25852000|10396800|22562200|7525700|15165100|13312800|16484000|73671000|37863000|247846896|81214200|8255700|25881100||10966400|20223400|10324000|9620600|19374700|25901500|25406100|39139400|5506900|15456300|14033800|28976600|49824200|9582300|31371600|64112100|96138304|33388900|72702096|127375400|15063900|9473000|24631700|32662400|7350400|9050900|5415400|3031500|11966300|19264900|11257000|3474300|8971900|10100000|2973800|5136900|2100600|13290300|1795100|2446200|2693500|3664500|2778800|3875600|12744300|3231400|5384600|5695900|17033700|14234100|6808300|7679600|16881900|21621500|1680100|409900|628100|1093800|4374500|2719800|4143400|2177900|3438400|2589800|372300|1031700|182100|392000|374200|1730600|1145500|2020300|705500|483700|94500|106200|73200|258500|7800|45500|76700|65200|10100|33100|60400|39500|224700|15800|25100|19900|13100|15000|20100|21600|81000|165600|33700|100800|184800|28700|191100|19700|36500|1300|58000|17400|8100|1200|1000|5100|24000|9400|15200|320600|2600|200|4100|5200|1400|70400|1500|4200|10400|21300|27600|4500|3400|367700|24700|85700|48700|44800|180700|983800|22700|13800|290200|941100|381000|12200|55900|448900|414600|444200|60000|199900|24500|181300|222000|35500|597400||151600|51300|56500|91500|802600|186100|967100|586100|126600|198500|345600|85900|453000|145100|114400|180000|138800|109400|270600|81400|516700|148100|137100|92500|103600|225100|37200|206400|236900|176600|237600|467700|283500|97400|30800|49800|32500|21700|55400|46200|40000|162900|383100|1996100|199400|350100|74300|49700|266000|626200||834800|1147300|3302200|230400|328700|96400|354700|267900|2133800|10191200|7361500|5761500|7252800|4991600|13154500|26115300|8234300|6214200|8900|610600|410500|255800|49100|36300|47800|3500|8100|25800|16100|34200|9900
06851|1056131|/equities/pelita-samudera|JKSE||1135500|3337100|6939800|13867100|11981000|4940300|6821100|10125400|17333500|20266600|27668400|42228800|64590700|28038600|16934000|54948000||11513900|14128500|17412500|12246900|16911900|7675800|11080000|36799800|12927100|21739400|36920900|13275300|8147000|9351800|7504400|10358900|9008000|20857200|15480200|45305400|19734100|42390100|40033800|34414700|58932100|27046000|29469500|14747900|20785600|21797700|17353200|8867900|14114400|18694100|11821200|27341400|36264100|28524200|4712000|3192700|1374800|1881800|3091500|4315800|15906000|14495100|7580000|6796100|17633500|5645800|5019200|20437600|19143900|3463700|18036200|24078300|10598500|10158800|27595400|20558900|11534700|9018700|16655500|5165200|18158600|24761800|16197400|5962900|4604900|5462600|4285000|20693500|8699700|6162600|2508800|1944000|1151600|3524000|882400|5398100|2529500|5047300|1473100|2445000|2993700|309200|177100|1087300|101100|2427700|829500|7018600|675500|967900|1980100|199700|1475500|2510700|17825700|708900|281700|255200|249700|172500|148700|458800|197100|678900|633600|940200|1613200|2194400|979600|764500|1110200|593400|177700|204500|3091300|653300|3624500|2820600|760300|3457600|3894900|7356900|5392100|2638600|3208700|2320600|2494700|6520900|7484900|14995200|11411600|14223300|27526600|42213800|9661800|3840300|9966100|11986500|11909600|14547500|11768000|20285300|16463100|16703500|59971700|10738800|19983900||9048800|5783800|6946000|16794400|18242800|14732200|14129500|23758300|40879300|150097600|52154000|19033900|13201900|43099600|10481500|22795900|21470300|33125500|10939400|11587800|22946000|1970200|1770700|3952700|11071400|7815800|8096300|5571100|9770400|23309000|78695200|3084100|2752600|2143000|3685800|4292800|21247000|6111400|12549400|10020500|13755600|12903500|41960500|56584400|8897400|5226500|7136800|11142000|3216500|2254300||8311800|12727100|33479000|13784200|38798000|26702700|41221700|7003700|21179900|58446600|62201800|211910704|51695500|4844400|9934200|15048400|10467300|31784800|17629300|20983800|33597100|88702704|241482000|7360600|33499800|40173500|174696096||||
06852|101250|/equities/p-graha-lestar|JKSE||38700|2705400|12546000|90200|106600|100600|132100|291800|16600|84500|293500|2848400|87200|218300|15500|183600||105900|100500|144500|119100|70400|283700|224700|766300|404100|533400|373000|2681400|790700|1433300|1853400|3083400|4510900|11228900|105900|504900|53800|50400|1231000|151300|576400|689500|971400|1696200|7700|103100|59500|70300|294800|24700|89700|374600|124200|4700|112700|137800|3300|39400|275100|2937700|7700|7600|433200|721900|124300|298100|219000|726400|76300|48100|29300|33100|59700|266900|365100|999300|9000|15500|47200|149700|32300|302100|231500|156600|352000|92800|341500|35200|58000|56400|210600|174500|41600|158000|32800|77200|10600|1000||500|1900|4200|3300|20800|7400|58900|46000|41000|166000|53600|21100|129100|192100|295700|7200|20700||500|2000|863500|||7600|200||1300|300|100|400|5200|100||||300|1500|2900|70400|76300|99000|206600|165400|261800|203200|674600|393800|548200|507300|331300|500|11100|4500|482500|748000|461200|1900||300|1100|8300|400|66600|10900|2300|51300|10300|5000||22100|4200|4800|25800|5100|31100|22700|4800|900|31100|29700|6500|16100|22700|19600|20300|7200|15600|19600|3400|34300|170500|1208200|205000|57400|127300|678400|917600|530000|1520200|112000|100|101400|207000|50800|400|24400|19700|749700|148900|533600|4111300|10100|200||500|600|100|200|1500||21000||51200|194700|66000|174800|72900|5400||77200|500|6200|33100|67200|89200|4200|114000|70400|460400|256900|175400|370900|113700|20300|133200|26500|72300|79000|61900|96800|83000
06853|101531|/equities/p-jaya-ancol|JKSE||76000|1410900|1677900|2205800|3520700|360200|295600|630100|711800|260300|881200|1536300|1145800|1260800|833500|2301400||962800|988900|1121900|1255100|791600|446800|1818300|763400|2846100|722300|2204800|1774400|208900|921800|865700|770300|376500|250600|843300|337600|440300|845100|952600|1894500|1191000|865600|2686300|4014000|2092100|3171900|641900|1148500|2652000|892900|533600|655600|448600|571000|528600|279200|560000|609100|489400|876500|793200|1539500|611200|1069300|376500|466800|559400|489300|323100|958200|485400|833600|1246300|1528700|1246300|919300|3148100|1167100|761200|1213500|1018200|2210700|2430500|5274200|3072200|4458400|2896900|3103300|2126000|2724800|3634800|2693600|965700|585400|121300|424000|1807600|221000|174700|176900|374600|1105000|718000|3514800|345800|961800|534900|573400|503300|1007400|1328400|757600|945100|1036400|2113100|1555800|1086100|659000|993300|1618600|1311200|8695800|328000|163700|634700|403000|59300|10700|30500|89700|387200|27800|2200|10800|375800|15500|7400|8800|8200|107400|149000|78000|198600|1025600|83900|65500|26400|78000|50400|111900|47000|131300|30500|90300|258300|11000|2100|4700|14800|37000|74900|1306400|124700|420500|283700|10100|54100||2200|3000|3600|11500|82300|15100|4600|2200|15800|400|2700|9800|26600|35200|16700|27800|12300|8200|19200|10700|2900|3000|300|11300|2300|1300|6800|700|3400|1600|7200|1000|1100|3400|337000|600|3100|10900|200|4100|900|7500|800|800|100|5600|1500|1000|16200|2200||6500|2100|177500|44400|218800|124300|10900|17000|7200|144500|2200|16000|8000|52200|4200|3200|300|1900|76000|65700|260800|251100|51400|14900|17300|45200|12300|47300|30000|18200|13000
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||8953500|135324496|152897696|100690400|102783800|75269296|51771000|68858704|110262400|125196704|93181104|127484200|91004400|84890600|38245700|80077400||52344000|82938896|55332300|64858800|121969000|159081408|250332992|291105600|72305800|202549200|115276304|152138208|100223800|54741900|169401600|125516200|90193904|91033696|130407200|109163904|130227200|244313600|159217696|88128400|114623296|127274000|186188896|206820400|267527904|220302000|274525408|185013696|233042096|374688096|126450200|113857696|93041800|70469504|156811696|153529296|294030912|137329904|193331200|175932608|125341200|142177904|107082496|107700096|103908896|148707296|36068100|136133408|108859400|92015400|169043392|202854208|171887392|135415200|188648704|131014000|241492704|154322304|349987104|225264096|418556992|724534976|872434112|509616384|567511488|389943712|431463904|547563584|189684000|412839392|354633792|498252096|373031296|114586200|27916100|147449104|172371696|188560800|96907504|130674400|136522704|166619296|150409600|197551392|194824000|241860000|308801792|194125296|355450688|168925696|369217312|624400192|161549296|348955584|509518400|521747296|280835200|67942096|162657904|95881904|159444400|188215904|403436096|435874112|248228608|350005504|139134704|242283600|218974304|156979808|112916096|63505800|78659696|70039904|73786200|81773696|133778496|77250096|28216700|88067800|121946496|132172704|74251104|65497300|79627000|105270600|85091400|122645504|101296000|42694400|34078000|70496600|41743100|53310800|51314700|81139200|78162200|102004600|133624496|162031008|60397700|107555104|109335696|93438800|115097400|142965296|112871600||106718096|149864800|295704384|96988400|97084496|113866496|191060304|137908896|130389296|115849800|66753900|91349200|50447100|134963392|169421600|159702592|104492704|198310304|121766096|162538208|230749904|129594000|37582000|86344304|160575600|133331200|170831008|133444600|112187104|120394600|68845600|59447200|45731700|69789504|137246208|59891000|109172896|55907900|41727500|50718400|39703300|48326500|127871104|119211200|26987500|59711900|54658800|40556600|50851800|47896700||43618700|41693000|133875696|75785600|66818200|55520600|61673900|33639300|46848700|24829100|17913100|65192300|75329000|91326096|29394800|67067400|38790900|115475296|91755800|166118800|102220496|178272496|41707900|39360700|57479200|71387800|57622700|39669800|35048900|51807200|49331100
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||10000|19600|186100|87300|592600|41100|4500|11100|56200|71600|528700|15000|24000|15600|100600|26800||40100|180000|948300|692800|71200|121100|373000|692100|45200|299000|24300|9800||853400|1328200|13000|5800|54000|16900|235900|22300|31200|4000|7000|184100|78600|8800|107300|7400|10200|7700|8300|14500|26500|10700|33500|21200|27200|53100|68900|14500|30100|145400|57700|160600|20700|78600|181200|266900|37500|76900|150200|65500|189900|10100||||100||1100|100|2200|3800|8800|12700|28300|9600|800|3600|600|300|24800|20800|7000|9700|300|2300||2000|6900|9600|3100|9400|8000|200|4700|2400|200|400|300|2400|500|1300|800|2600|1100|15000|13200|11200||||||||300|200|400|300||14500|||500||4000|6000||32400|3700|700|6700|||16200|500|100|22700|13900|10400|54800|17600|17700|2100|23100|89400|2300|109000|78100|279400|79500|198100|94400|27900|73300|5900|8500|78400|50700||34400|12500|3400|144500|2400|6600|4800|2500|1800|8400|22700|11500|24300|26000|64200|21200|160400|78800|97000|21600|121600|131900|195900|433400|334400|404700|404200|123600|50200|5000|21500|4900|13400|9300|19000|200|6200|400|8300|23800|||6000|||100|29900|9200|41700|800||142500|6900|13900|700|300|||1300|25400|40000|100|200||100||7400|100||100|400|100|7100|20600|18800|17200|7900|15600|3100|19200|4500|126700
06856|101543|/equities/perdana-gapura|JKSE||3239000|64854800|8081400|12330800|23212800|8279200|9579000|17613500|36565900|79444600|57883500|176389792|72729696|4796800|3443900|12215400||28244900|23884400|10065600|18682700|10452700|23030700|29430300|18729000|12864000|19522100|27933500|52353600|16388200|25985700|27338000|14878800|59944800|16160900|53005200|32012000|65037400|320496800|107691904|83972200|185782208|121979696|28991400|59434700|67593504|290825792|89908600|207578096|52406400|89785104|19787900|5039900|2812100|5051100|3226200|2523700|3155500|7287500|3346800|3322000|3715000|11146800|24397100|4395200|3938800|14138100|1650400|5695000|17943700|16771900|66730100|20961400|26115200|19398400|71890000|12785700|20662800|4890500|2130900|1658900|7121400|16610100|45844900|22657500|42060400|23307700|27303400|106560800|31275900|9930100|17680100|3429900|1967800|999800|530700|1534600|5576100|30181800|51000|115800|159100|1282100|1962500|3004100|1705900|2310400|4311000|7341400|44019100|25579500|4783200|14105800|52466100|3365800|9838200|2848200|4712400|50000|646400|866100|471400|229900|1501600|5600000|862800|3191500|3712300|62585100|42261800|22467500|152545408|159562096|15266800|22123200|26559900|9662600|20903700|5647300|3390800|3541700|4094200|2682300|6430500|7189600|12596200|575200|1287800|866200|466300|827000|850400|962900|709200|979100|2300400|1704900|6750100|772900|1400400|1800900|647100|437300|1260600|3050100|646900|787600|1255300||721500|1237000|1016500|583200|1358100|1170300|257900|1815700|2007700|2354900|2272900|1176400|1508700|1832100|5036200|1541100|2300600|2256500|3058400|1862600|2835300|10619900|10421700|4550000|4636600|5765800|4686100|1044700|3894800|10661600|9729700|1856400|2403700|12021900|4605200|4414900|9380700|17378200|11687800|23838300|3736400|3043700|2457600|2557000|3734600|6620400|4294900|9476700|12783600|10614400||14082900|12808100|21387600|21276400|14824300|20714100|22004200|19006700|30562700|36057000|14988300|56792400|21196000|52827300|34356700|49852000|136665600|41115600|52694800|44988100|35970300|185170208|84280096|26433100|52666600|17053300|43162200|70526896|74883696|64821500|60497600
06857|101544|/equities/perdana-karya|JKSE||6268400|11989900|37312200|11997800|36600600|55351600|178536400|11369500|10830500|10791300|8062300|26534000|72385400|16172200|14744900|12364500||24599800|19336900|13382300|33984900|17941600|43922000|60526200|35934100|117279296|113442600|44826700|107651600|180306000|275615104|969527296|304667008|93071800|292757792|934837888|251938096|177883392|124154800|237956608|466782912|1102480384|48818000|143018400|69653296|212744000||1844506624|1407175040|426899584|493517696|92184000|14987900|18765400|9536200|17247100|65081000|90041600|130834096|156710208|294889696|49553000|72739800|308487488|51466300|268801408|74325696|3816100|15321800|37544000|64774800|330543392|224451808|246152992|312446592|128590096|8272900|12638900|1561200|1536100|778500|2681800|4107400|6932000|18397500|25056200|1896900|14443700|15670700|69852096|15616600|8294000|3244400|4170200|3853100|70800|5473500|4275600|36352300|30200|90200|30600|926200|2446900|702800|7600|381100|407600|698300|43941300|2140900|351500|916800|11700|4269300|1013200|9400|222600|100|457900|10200|1500|230400|73100|752600|22500|300||5300|48700|366100|500000|9195900|11617400|100474400|14717600|15219000|1516000|162400|160600|253800|589500|540700|1682700|3858800|2865900|3130200|5146500|6782700|19017500|19954300|68013904|406100|79100|226700|250300|770100|260000|801000|553200|558200|236000|635000|1223800|10460500|4011900|380000|202500||497500|464100|1022700|143500|752400|513700|280200|1277300|900600|1500700|848000|832600|1659600|1921500|4678300|52960900|2852200|3995800|3514100|8400500|14378700|5949500|913400|1818600|1723600|9829500|6598200|6474400|10354500|10898800|8617300|53834900|30403400|18890900|14076000|116504496|168465792|38366300|8799400|5917400|1903300|1577400|1687200|3777800|5498700|4950300|9002000|12350100|18414200|2898700||22947800|3748300|9227500|67359104|7854500|9106400|62603600|229293200|33383100|237909904|259107504|42739600|1471900|1984400|10670400|3063600|6343100|11784300|3721600|2003400|1815800|4048000|895200|720200|1466400|1267900|10003400|7430200|42035500|38811900|7091100
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||61093100|52512200|72263696|51654100|55810400|40551400|43657600|56561600|24842400|40679700|56644600|47879000|105133904|34768700|31940600|32607100||47520600|57180000|72545800|52308000|112512600|132382600|157308000|119792496|86093400|457809088|225172992|117501600|200252400|269307296|269203104|43988400|36356600|31319200|49325600|42688100|51389600|48344200|48283900|110183600|259702896|12968300|18954100|26379000|23807100|22038700|39431500|70697504|119426304|68671904|138304096|101523800|144400704|12945500|11803200|19003000|29259800|5602400|6783200|9412200|14567300|17121600|36892600|6407500|5907000|8240700|2831600|4802300|19663100|18863900|10651300|17326500|13673200|31119100|21796800|21089700|45873200|72189696|33902900|38681600|132683600|166763696|124520800|121226800|168110000|149887504|115304896|110926200|281750592|914028032|482682112|281646688|150159200|279580000|34548700|49988600|39310700|33227600|43209500|72966704|79316000|69212800|77832800|71707104|33279500|105423104|88133904|52962700|126086200|102750896|98673296|88679000|86994496|125530304|159619696|82905296|115206896|34712000|64342000|63768300|60760100|73518096|60903100|52019000|71286800|32280800|4150600|27897300|45423200|47546000|64695800|134952096|210356992|58388400|126840600|114309904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||393226688|264004400|268062096|391344192|452512896|366535200|303763104|542599872|573894400|475965184|1082340480|598162112|412950016|1212677632|587116992|835716224||450506688|494198784|261397504|277835392|243195904|366484096|448764704|935013376|504875808|513350912|368589184|330529792|211798400|272424288|301192096|414781312|290116800|195514400|517324288|245330800|302931008|954209024|1348646144|577286720|392142688|830788416|679105088|759387328|1158152448|2079670400|1136061440|627953600|864954368|816192000|480156416|560580480|445821600|290251712|476638784|592525312|473820288|364919488|361947904|452999712|684452224|829127616|1139085056|1110987520|1545232640|670467584|66035100|294451584|282169984|353776288|569643200|204056192|210579200|248306704|295456192|197027600|497417088|375357408|691230016|575606016|1071322816|1294699648|1988535296|2139173760|2517914112|867292672|1040531712|1583562752|1553241856|1322400128|730618112|1397154944|777486272|434112000|345501696|562312192|794665280|647005696|672976000|602050304|503467200|918243968|494296000|555644096|305561792|393470912|547713024|445713088|842751232|366336288|651610112|835727872|933830400|1095250944|1397958656|1548807936|895555520|302228416|896174976|735477312|313219904|615287872|866553984|901943104|739152320|815765696|443852000|442237600|388837504|380491008|301156096|310834208|644171712|304520800|197247504|143901200|193435904|79568600|99420896|157524304|145186496|270287808|150075504|108282600|93301696|457559488|883817920|213710896|186864496|153144096|158115008|317043296|396191296|192614896|175716896|304539008|265734400|103480096|154600896|167210400|152827600|178916800|148126896|152847600|355914912|317243104|222204000||289463904|151884096|176846304|241343200|120116200|129462896|140392192|146311504|173174704|182289792|177577104|328765088|208878496|248834496|434173312|374534400|202960192|388580992|281651104|409858112|448470496|321651200|149976304|325642688|353153408|669763584|332431616|365192896|363867488|422916608|878615296|488148192|582229184|576288704|352800096|385094912|313189600|203216800|400760704|498253312|476383808|322577216|602376512|306940512|259249504|353881792|570715584|982897984|317672608|203473200||500305888|349232992|541072128|307422688|334255008|290245504|442885696|387225088|203059008|297132608|333240800|343439008|490549184|382834400|442957088|690593024|520572800|603892416|919065216|1401727360|1834644992|214295904|79494600|65333700|98943904|211778896|217551904|150012800|131478304|183361696|194364304
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||56044400|59976100|39784800|47973800|52965400|112856400|26330800|59873700|41453300|93516704|86805504|87336000|49472400|58709800|74767400|80506304||181258496|132804496|114531504|119273200|144942304|147147696|138654496|288311392|160457296|172358096|184441600|153122000|126367904|67672704|88617600|120737400|112043696|34196100|35119900|71853696|77379800|162003104|135032800|70609600|87504704|214487504|132977504|179173600|276831616|364948192|330591808|57935600|67270096|45240800|46524600|58543600|70438600|114036800|63097900|80663104|89292600|78450496|114658600|145551008|170779808|147228704|55562100|75620704|91787904|90652000|64498600|81532304|58681700|87547904|56558500|57689000|85370000|193391392|221247008|293780992|100242400|125436096|157913696|128655696|146911808|310723008|306143712|179139904|182346400|111766200|70635600|144932704|107084200|258332800|162230208|148755696|241554400|144538800|96101400|75225104|109575296|90313200|119172400|182429408|254737792|242583904|426022496|140570800|65625000|134309200|194437696|111798400|312052992|293101504|110616200|64757400|207084608|109110600|249976896|159067808|122361000|39162600|85346200|106183200|91410896|96199800|59099700|80482704|62145600|87231904|80755904|125123904|69658800|51733700|33421200|26820700|57998500|71071800|74151600|84007600|103555904|37802300|73603800|61670900|59680300|61058800|79798200|66486200|83825000|88397104|64306700|94564400|49287600|31797400|29118700|19552900|95342000|28596000|20845800|60105600|75063400|142162400|95382200|27673000|44567300|32314100|43991200|71274400|36755500|64011900|28741100||29126000|27359900|59632700|40256200|61052900|79862200|39680600|60014600|106242200|58080500|51259000|28572200|18316500|49163300|33358600|46259100|60563000|79153296|137783392|45678800|53279000|21719000|19884500|96840704|54617200|96806800|49513100|62303000|76679296|31329300|35889200|26903500|121653104|69008304|63606600|36314400|47350500|71685400|84187904|127669400|152349296|163743696|138034208|171062592|68924400|86147400|65463500|50445000|59507000|46456600||65411600|51728100|67429296|71574400|44302600|32466000|25368600|22267000|76531000|31861700|20654200|70101800|67515400|74281600|174046592|85241400|52076200|63536200|169899504|159716992|63456400|91223400|40454300|40518600|58417200|78590896|36900000|25951600|25051800|30037700|47411200
06861|101546|/equities/petrosea-tbk|JKSE||6940000|1365300|3522400|3532700|4892000|3993500|2497600|2395300|3398300|1674400|3939500|3990400|5887300|2320100|3293200|8609500||4293300|9025200|13139600|7359500|4022600|1690100|3691600|10593400|13304700|14699300|15396000|5334800|1935700|5572000|1494800|1727600|3215500|1197200|2128100|2294400|2227300|4693300|4952200|3609000|8952800|3305300|5183400|4831100|13053800|8940100|11104600|5500300|5838400|4447700|10932900|9363700|4122800|2604600|4462400|2686100|2288900|1727300|2324300|1969300|2369900|3014700|3753600|3208100|2947000|5723100|5248100|9152600|14094000|2581000|5877700|8095000|9475000|4669600|1716800|1698200|3014100|2434600|1839700|1275200|2958100|6561700|3680300|9068700|5069400|3106600|7101200|7528400|7841100|21893800|8185300|5479300|5394800|2139200|674800|1381000|1934300|1544000|1617100|4131800|2862700|8057000|6392000|12083600|3528700|4636500|8074900|6415900|13034500|19047000|4258000|1873100|2278400|2959100|5768200|2745400|2077700|1804500|2905900|2520100|1458900|6588100|5993600|4762600|4730700|8711700|5523400|4667700|4279400|2530900|4036500|553400|2237700|2569900|1382300|1608700|4564100|386100|877000|1947900|1201100|1842500|2697200|1735500|6512400|9842800|8225200|1019700|830100|755000|587600|1590000|2614000|2684900|1441400|2247100|1222300|3095100|2845500|1948900|1310700|894000|1112200|2742100|5890800|2603100|2490000||1023100|1450900|2712800|2526100|5258100|8799200|1747100|1034300|2113200|2529600|1500400|2127600|1585400|2525300|4435300|3163000|3064600|6116600|4566000|8844800|6972100|4124400|5055100|4913600|7632600|13663200|10945000|7420100|4533500|7447200|14632900|5026900|6315600|6374200|13496000|22909300|22758400|28288300|42149900|12641700|2801200|6701200|14512200|14323400|17471100|2984800|3887900|6505900|4878800|3807400||14245700|6965800|8842900|13016200|11535100|8890000|9270100|10743100|8158500|13559400|18923300|20880600|9913000|22434200|16432400|11386400|20899500|50464100|50995300|46216400|29255900|49047300|29326400|4019600|7267600|20315400|12157200|24545200|22361600|71591000|60171700
06862|1116267|/equities/phapros|JKSE||549200|176700|631200|548500|363700|1660700|957500|326400|837200|1084600|906400|146500|567400|481600|180200|483500||452100|1043400|1097200|816700|817300|464200|801300|543500|161800|476100|495300|811000|169300|409800|681800|757700|1121700|647000|659800|2094800|1823700|10550800|850800|302100|900700|1128600|2132800|1336900|742700|1654400|1521000|690300|476600|1042000|897300|1857700|2078100|1708400|1009100|1406700|1033900|8500800|3382900|6072500|25454600|657400|874200|1611600|772000|602200|156200|507500|671600|2285000|895800|700500|841000|1808100|1001600|875500|1410700|2472600|4238200|6354600|5902000|6702600|20915600|65891000|20403400|1150000|4027200|7421900|39484400|3850000|1602200|1099600|1281500|704700|311200|1594000|8352000|1031300|5908500|3375600|534300|1785800|3258200|3793800|1500300|14577200|46169600|3347100|22449800|575400|1567900|2352800|1872300|816500|384500|302500|144900|329900|266100|626800|350300|113800|194200|369800|557100|1382400|320700|410500|123700|94400|41600|114600|88900|69500|83100|112400|88000|99600|121800|473300|312900|182100|277600|430200|195300|380800|435500|546000|987500|175600|164000|232000|201700|375600|713800|1017400|107500|121300|114000|177700|280900|148200|79100|125500|35800|44700|101700||120600|549800|157800|370600|202400|201200|49300|207700|183100|801600|2006700|620200|194900|576800|1818000|923700|157400|156800|291600|111900|310300|1992000|896400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE||380300|17088700|3605000|5338700|1351400|5188700|8901700|6657800|7579400|9922700|10669500|28100700|24979300|49284100|95264496|65811800||10606800|19032200|2831300|5099400|8378600|4418100|13369400|9363100|4736900|45946400|19759300|37455000|64104500|25833800|71629904|27619700|110095800|13086700|16918800|46447600|47840300|38212000|182009504|21534100|42561800|43320400|29336600|30486800|180466896|138072096|847264128|538008832|392191616|89700600|228714800|517980992|46973000|12805300|18788000|55250400|41943100|40587700|202985792|245852400|86065504|11859300|38691600|61256100|72944304|53695700|7110900|34224500|87146496|133630200|106645400|167532704|32593600|8096700|2627600|2110600|2297100|198100|489700|1478200|685600|3041300|5450200|832700|5480200|6396800|1143000|1180200|5156800|1904700|3280200|3271800|690400|4058800|339200|7283600|8421700|582500|330900|454700|546300|207800|116500|403200|272200|1459100|596300|1492800|1038600|2591600|318600|1059700|2658000|2556600|1986100|465000|883500|88600|279800|118900|174900|1187800|676500|1049000|398100|1328400|4788100|2473400|8452600|15247300|18837500|4623100|27050000|56422600|22105300|96993904|111536304|98519904|180700|41921000|51081800|27344900|8499300|3573200|67100|423000|80889400|27456000|105932200|5523800|233700|87500|57600|27959000|127200|80400|212400|662400|168400|3626200|3225300|110000|3095200|3270300|34785500|12060400|895100||21520700|295100|21026600|1091800|527700|29934400|1680200|217783696|126099600|3760200|9958000|4834900|4521200|14629200|10663900|18000|500|1900|1800|300|2000|12400|244900|106900|8300|2800|111900|45700|14000|5973900|33000|1900|55300|15444800|2188500|2231000|153800|1756900|18754600|11901900|22080200|62865600|142297104|41900|112000|131300|774700|5671100|8080900|2595500||58076800|51760200|16115400|8102000|1872000|18274300|10460100|20802600|178368304|43227600|2622600|1428300|38825000|270100|1778600|814600|40300|1114800|38200|37000|14516600|3200|281600|64200|63600|169700|329300|58368600|42700|201600|685200
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||343600|28700|372300|33800|24400|19500|16500|28400|342300|320000|47700|108500|89700|129000|563000|190900||37900|410900|49800|77200|21500|409000|449100|98600|39200|44500|31900|20300|19900|54400|150100|286300|130400|17000|64600|76100|115800|87400|164600|373700|701400|225300|89200|8300|1900|14700|13800|7200|2400|3100|4500|21100|40200|150000|1800|1600|500|7500|11500|16300|21100|7000|47300|72600|2700|2400|700|30500|217100|3600|188400|99900|26500|6600|22100|27400|351200|71700|495000|21700|82800|88100|186100|93200|230400|83400|56300|154800|25700|29800|86300|1299300|51500|150000|12900|74600|45700|593200|360800|474100|493900|2208600|5568000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||100|1200|7100|9600|14300|17000|400|2300|2600|500|300|1200|300|700|200|400||3000|1500|1000|1600|1300|15400|600|4400|2700|6100|5100|12300|7200|5400|6900|300|2500|3500|7300|6100|6800|2400|6100|4400|7300|8600|7500|900|13600|14800|28500|19000|500|13200|500|2200||||||1000|||100|1000|1800|||1000|100|100||1000||700|1800|5300|7700|6500|13200|9500|9400|6800|10200|18100|26900|468100|27700|100|||6100|2100||||200||300|||1100|700|1100|1000|2200|2000||100|1600|3500|3600|6500|400|143200|||139000|100|140000|900|100|130100||2375100|||110000|110000||220000||||||||||||||100||||400||||200|500||||||||||||200|||||||||||||||||20000|100|30000|70000||||||100|||||800|117500||27500|||||7200|||||||5500|||||||||||||||1200|||600|300||100||||||||||||||||100||||200
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||3346500|2576500|2898700|1521300|1558000|1271000|1325500|1613900|853200|2475000|5028800|1369300|2224800|1786300|2358500|4231800||1583200|17883000|9736100|9508200|6588100|6934100|5274500|6505000|6231200|25594400|15316600|10405900|13006900|17161000|52938100|45846700|9766300|4814100|19291800|16268000|22654000|22278300|25020300|26403800|26161500|21722600|50684400|129539200|79124096|28393900|86144096|47163000|36202700|8974800|40736600|19564900|15301800|11530700|13893100|8714800|8482000|8563400|20507800|19186600|25661100|22538700|29056200|25590800|14531600|22781300|13591100|37759400|87918704|47836700|60185700|71734304|158124400|120078304|163638896|79226304|153400000|73764800|29626000|102518304|90845696|23203300|1468300|734200|692100|2524400|3138700|3094200|67894496|91250000|88679400|45502000|30671300|47294000|15336400|38719600|57583500|48615700|96139904|54374500|17972200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||900|6700|1800|6000|41800|13100|7800|300|2100|5000|6500|12800|25100|44200|5800|2800||700|10400|10600|47000|16300|10300|34100|35700|2900|5500|10100|1500|159400|27200|171900|39000|120700|||||||||||||||||||||||||||||||||||||||||||||||||||300|9900|7800|3200|3400|248100|219000|41400|10900|3800|4900|2600|11400|20800|1100|108500|30400|5500|7100|14600|6200|700|4400|23200|138700|21500|41000|113300|35600|38700|44500|150200|68200|43200|10500|35100|29200|31700|12000|11700|16200|52100|8000|6000|125100|14500|25500|1900|400|7300||1800|11100|24800|58800|12200|10700|3900|26600|5400|7400|200|800|3200|5200|400|3700|5400|5100|5400|8300|8600|15600|5700|3100|15900|61400|173100|36300|17100|64600|96700|687200|339000||||5800|20800|500|400|||200|1100|300|100||500|7500|2100|500||5400|3200|6100|6100|500|||200||||||||2700|7300||||100||||2500||100|6500|||900|1100||2000|25000|100|292100|217600|100900|75600|73300|54600|12700|14300|29600|37300|100|29700|19700|12300|527400|18700|11400|838000|97400|9300|200|200|7200|1300|43500|17200|6600|80100
06868|101547|/equities/polaris-invest|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1500|2100|30400|28600|1700|800|6900|12300|14600|42300|8800|26600|55500|10300|1583500|134700|21100|102500|3100|245100|612700|41200|3400|2700|1000|210500|200600|300||11100|1300|26600|3426800|57800|12500|798900|81777000|129373296|39000|4100|36000|800|1400|175000|55000|26400|1500|900|35500|7200|75700|2100|23600|3400||200|280600|200|100|21000
06869|1117907|/equities/pollux-investasi|JKSE||9854500|9171400|8661500|8787300|6768200|3974800|2849900|615100|62000|196700|1820200|612700|1526200|3469800|676000|294100||3878400|5874800|733300|856400|103600|95500|27200|17700|15900|54700|13400|9500|21100|11100|24100|84900|111300|1792100|1960500|94900|1900|193000|36400|886100|2418300|2755900|1843600|246800|537400|24300|408800|108000|112600|1244300|347400|66500|150700|44200|31300|222200|256600|79200|241800|45800|12900|8600|8800|400|8600|200|8000|39700|5800|7300|9200|168700|173200|1919400|22500|11400|115500|11400|14700|7700|8800|35200|11900|29100|43000|230300|10300|48400|102400|390900|25600|35900|44100|37700|14100|49500|50300|270000|38400|138100|369300|175300|103900|223500|277500|914300|331300|87500|38000|54300|39100|62700|167900|358700|69800|160400|390100|12400|86300|41700|26600|16400|70700|4200|16400|1600|3400|15400|31400|2900|5800|11000|33400|9100|13500|19900|21300|9000|2000|51200|66700|117100|5100|37600|54700|103000|547900|144400|96000|152700|45600|73600|129500|398000|648100|4700|111200|652200|8200|146400|59900|91400|24000|16200|64000|309300|30300||259000|21100|864100|199800|41000|432800|36900|79400|26500|38500|24500|65700|19700|59600|114800|75800|55300|86900|105900|584800|4085700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||76800|1153700|1225100|1124500|873400|1357400|1941100|2244600|4235800|9228300|41292000|47893800|17000600|27609900|41208800|39686100||22864900|35689300|55897300|2171700|32201500|54147400|8190600|46565500|34669600|17869800|44904400|28552500|13131200|29694300|43447700|18384300|19812400|9795500|10845100|15155500|21084400|25071600|31734800|26537600|32910400|31933800|41073400|30879800|33868200|17615900|26108600|19789700|26704800|21565600|7641000|40596000|11106200|18935400|20899700|23607400|8288300|22516000|25486200|21545900|9084300|21837500|20429800|20475900|12133200|18881000|9608900|21221300|22405800|22608300|16388700|17064000|13349700|14101400|13117700|9473700|12487600|14207400|8340000|5442200|7224700|7158400|6988400|7334200|6101400|4451600|3052900|1572700|1228300|83300|87100|123600|426800|345100|350100|476800|5971900|1881400|||4690300|6384200|236600|84400|29100|109500|263700|119100|205200|326800|184800|315000|418800|394900|885300|63700|227000|764700|1877000|2256900|533100|1026600|507200|1823900|2100200|2196500|2034200|2638700|2645800|2493200|2503600|3310900|2635800|2072800|1535900|1531900|2030100|1142500|1078800|3046000|3564200|3438700|1955600|1455100|1724400|1717900|1643000|1667800|1468100|1323100|1620400|1704000|2256900|1865500|447400|1486700|26900|64300|112200|270700|470000|415400|27200|51300|109200|793000|700|||200|4300|200|1600|4100|5000|2600|600|100|300|2100|1000|700|1000|2200|60600|136600|10800|261100|1558100|941000|1465400|2848900|1629000|3163900|2037400|1106600|1588700|1440000|2347500|169900|504700|62200|9748300|1740700|1604600|1128500|2756000|2729500|2145800|2141300|2783200|3852300|1796600|2903200|11704100|||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE||629500|1305500|2477600|3678300|41015000|56971900|5736400|1479800|1301100|3051900|4603500|7057200|3570600|4823500|12761900|4781200||3213100|1938600|2309000|4525500|3106400|2396500|9327500|1940600|3893300|31403500|2647200|3009500|5186800|6118400|2850500|5396300|3802200|8627000|1492400|3129700|6625200|10925500|5336800|6784300|9407000|6649400|32727600|41782400|39960400|19118800|17282600|14352500|54701400|18385500|29619900|14125900|44168100|157379600|80497296|239311296|12173800|36818000|72064496|42959300|5370500|12311200|20581100|2072600|2732200|3652500|2640100|8400400|18830900|2358700|4596500|16026500|6418800|13965300|38052900|47706800|4454100|7917700|8585000|5954100|16914700|24106000|40679600|148400400|185563808|224237104|114287800|7493200|5712300|15224400|13945300|14358000|9946200|12483800|2469400|3812200|28775100|79566496|14448000|26966400|12564400|32884900|44540000|21561500|2107900|10083000|18342400|30028600|36387200|5524300|4081500|7975100|3671800|16791000|8975300|8711500|44592400|41152100|12422900|3246500|3211900|1418100|1048200|2527600|1920600|3059800|2156800|2931900|5263000|5821800|5806100|2460600|3886300|3104500|2110200|3739800|2211800|1303700|1094700|349800|6295600|2433500|3940200|2001800|3196100|2360100|2756300|7041800|6603900|2072400|3108000|10346000|10212500|10950200|5407500|4373100|4792700|5420500|7103700|7277900|12739200|12400000|15648100|18005100|5186700|3583700|11908600||8103600|10184600|10615000|20610800|34226600|6450800|2405200|3043900|19403500|5548700|6442500|5461300|5884900|7752500|7138900|16207700|15030000|9138300|9894100|13916200|17132200|2769000|4658800|6924500|7795600|10089800|5949600|14614500|7215700|10412000|58913100|16466500|4699800|6459700|13867200|19529700|19144800|7460100|12224100|26547200|11411500|14997400|19128200|42676700|4726000|3860200|5035900|14306200|25027200|20079100||11584200|10269600|25350800|19174600|19129100|53506900|28847700|18916700|7968400|24198200|3587600|11867700|11051800|46684000|5097200|9605100|5167300|28314700|20433400|9129500|16681000|4325900|4998900|2953900|4359800|7018800|5887100|14119500|39238300|9266700|7689500
06872|1097904|/equities/pool-advista-finance|JKSE||3643200|11340000|17772100|2986700|4492800|4585600|7499400|8986300|58088900|16118200|63559300|71331696|14647700|31476300|85217000|174593200||39017900|17436300|19593900|232855600|91092400|38216700|54480000|25943100|2993700|5090000|3369900|24103600|3105700|6292800|12775700|16340700|20609100|9192800|27162300|23492500|29340300|43032000|108562496|23945600|16287400|962300|934000|875400|489700|379800|501100|1370300|17442600|176400|271900|384800|206600|1111100|620800|678000|1682200|1961800|14660100|13493600|632800|1314300|1048000|19122200|2777200|1027000|1490000|14643300|523400|2020000|252200|309500|940600|222200|8861100|505500|1399100|2379100|8721900|14295100|7822400|1270800|4493200|2315200|268500||||1759700|2565700|1560500|377400|463000|43200|121300|381800|367400|646800|960400|70100|65300|581100|231000|521200|324500|238400|324500|203000|564300|175800|385500|732900|518200|543600|1203500|1222500|8598200|7282300|783600|8901400|2775600|2425000|682300|97100|285400|81500|79200|191000|728600|593900|1364300|11605200|16668900|25999200|14344100|20036400|||4368900|42900|12300|1531800|41400|12300|13800|46900|17900|45500|23800|32700|8400|230000|65700|13900|26400|52200|120900|340300|39100|138900|54600|72200|60000|98900|464900|113700|173500||269200|397700|231300|220000|90600|167300|46900|48800|190000|2729000|140600|118300|339200|320600|311300|148600|58600|230800|158500|527000|190100|215400|927500|831500|544000|3436300|19580800|5985900|157400|||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233100|45000|8200|6300|32500|11400|90800|1500|79600|5507600|252500|369900|12100|6800|277200|40300|188400|654400|49316200|||||838700|6708900|362488384|375303008|433352896|365165600|355433216|293289696|526007904|697929984|648017920|654458624|684440704|670464512|649733696|658737024|659854528|748070976|779662976|704445184|639446720|597570176|525402688|517466304|502877504|465051712|426939808|407778912|380248800|361022592||279743104|368996704|443007712|370463392|299611712|372792704|214041296|353028800|233129504|245389296|221092000|198204800|140717600|202772096|192346304|198419296|159706304|202078000|191412192|209312704|209716096|117946704|137751808|242238000|203746896|190010704|191883104|102617600|165109296|167381696|161014496|196602896|204613200|206561504|212687696|185668304|194048896|163115808|188918800|187764992|146839504|133568400|173295904|158115696|157505104|166940192|164708096|176284304|181956400|113835600||177953904|119677296|197983696|207007392|145812896|163986592|172175808|162359008|186209408|165792304|147773104|176509408|153767104|139002000|155632992|143625296|94577400|128936096|112938400|103006496|97673104|119341904|94606800|57972500|109727104|141210896|123008704|98418400|121681600|144199808|135470096
06874|1055263|/equities/pembangunan-perumahan|JKSE||6844400|25780000|35624700|35112700|35438000|35161700|35458500|34491400|35146500|31183400|29106000|50291400|26151300|27246100|27194600|20801100||21219800|32683200|25744100|30643600|50156800|63421900|176036192|50745900|21749300|32983400|36215700|36898200|37948000|40496500|43062400|42942900|37935300|25949300|39827800|36839400|45928700|45068100|65341200|49384100|52459500|38096300|51176200|155226496|96728704|92649504|186251504|117953296|187855504|309941600|37481900|33409900|24011800|30763200|38308200|61470400|33275400|42734000|56885400|44815300|42065600|53386300|45639400|38611700|28260500|67781400|30444100|65887000|28274900|28964700|31168900|31875900|24479700|30638500|41505300|27946000|36099600|40118900|56398900|59704900|52022300|99343400|145385408|101162304|133924200|77370200|67340304|238901408|69650200|220857104|263169904|282238016|204712096|275048288|19945200|169555504|555012608|241697904|51354700|46430600|44363200|40664400|43495100|59563800|19033400|48910000|44648500|37932800|77225504|57440100|49907800|64119800|71610400|112282896|99506496|89196896|94139296|74189600|102258896|111199800|73287696|71460600|117812096|93209200|104694096|82102704|76948400|82027200|151173104|45857900|47363600|44418300|98899296|49770300|40374700|29644300|33121700|27833100|15868400|40375200|47875700|42710100|37081300|36395300|39774800|27272200|31447500|25137000|21819800|18743400|17795200|17751300|16509900|17795100|16443600|17680800|21009900|13502800|15279400|18173900|24009000|23872900|23164300|21727800|19215700|18869400|17507800||15486500|19855300|20024000|28074700|45100800|52850500|29839100|61042600|43479900|61111500|48204400|26481300|23354400|30643100|24929600|26603700|26269000|6964300|11097100|13979100|17757700|1757100|2438900|7320300|7052200|5380900|5698700|4519200|2538200|3816100|2141700|4223600|3497400|3159400|4037100|2605100|2353500|2587900|2862200|2872500|1555100|2562700|3855100|7075700|5195700|2640600|4821700|2210300|7767800|4385300||14582900|6308700|26995800|15425400|10472400|16859200|21498500|14935800|6819800|13704600|15682300|10465100|18683800|10328700|12242900|6409200|7678300|14026300|9520500|16418400|16911400|14221000|11513500|40103600|21080700|42953300|34180200|36598800|103941504||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||125984704|735135808|436434592|14126500|17422400|6350500|4458300|12484900|102651400|54652700|14451900|71885104|64726900|86434096|46986400|160123200||199663008|173146400|119860600|120053296|425224192|188425504|251687904|475857792|68924304|162810496|190218208|142055392|175673792|76795600|116352600|253195200|108718200|175999200|114241904|107545800|68518304|100596704|119008704|81474600|114013000|171788400|273222496|489733312|479319200|883486400|739318912|208727008|503929216|913696896|511177312|240368896|191569408|196590208|278796416|180610704|646549120|331226496|137703104|422711712|660940224|690741504|524845600|776313792|1453617664|1268036352|234262096|1320695808|457764512|183803904|184603904|625814016|221650496|263521904|594463488|399354496|1667837696|659296128|549247872|668043008|1457693056|2236485376|1984703104|3837577728|3223486976|1859239680|2368845312|3738310656|5507475456|7791180288|9717713920|3785811712|896262208|28746000|1317100|20366900|19405800|17173900|8301900|2355600|11318500|6193700|431772416|10515400|4447800|15329200|9260300|53254800|1232759296|9192100|15530900|4625800|11610800|100655296|722278720|1417162240|33355100|9372600|61232200|83398304|94179504|198060304|327470496|1570489472|11012700|24109900|18876200|119108600|303661600|459356896|302391712|234223200|434654496|358991488|857723712|599229504|434222016|571963328|276776384|858877184|1223379456|913478528|833585024|110156704|165354000|213586208|211808304|487008512|255629696|199508496|245771008|353594400|291758912|364306592|493751488|1047320704|97133800|109919296|199803008|125809800|155092896|268636608|172689200|244446896|521995584|332486912|373010688||280879904|161341296|97004400|74006800|58325600|113594096|162448496|120135400|163774096|129635800|99664304|199289408|127544200|192559200|268824704|247085696|307504608|519316512|597407104|675908096|850722880|200425408|162322592|213768000|330105504|297841504|521437088|116544800|68408800|162143904|63042800|67593000|116957696|121772096|126940896|134383392|183484096|79768400|72509104|45554400|33271100|41692300|87723904|135691008|71022400|55816000|49303800|34618400|45005100|21356500||51045400|140518000|133999200|92775296|63526500|84291200|213845104|348563904|137499696|52843800|62809200|96632600|133821104|131852400|97463200|129690800|69724600|195784992|301831392|360124512|280886912|213832192|132471000|59545400|87741504|234513600|337028704|77422800|104339296|101930000|205930000
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||20400|958700|152900|380200|7800|93800|8500|13100|30500|12700|116500|142700|14200|30100|27700|33600||52000|164500|95700|2681200|3890400|5043900|5876900|8611100|5501700|1966700|2316700|4089000|81700|528400|50100|237700|1010500|2412600|5332200|105700|505900|3243700|101300|37500|395400|114100|139600|95100|246400|1470200|9393000|203200|623000|5448500|95700|98600|23500|40400|201500|157400|170000|53900|225600|960600|91300|52000|104000|103100|84500|48600|4200|148500|44800|44300|597500|444400|275600|12100|77000|41400|55700|92700|195800|82700|525300|115200|159600|324400|263400|5114500|267600|119200|422100|296500|301200|133600|312700|213800|42200|262900|63200|70300|265300|663200|814600|636900|715700|422000|509400|7078800|23485700|14880700|10017600|25173500|5501400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE||767900|2260300|3212700|649500|7195800|3640800|2571000|1066600|1716600|2312700|2862900|3905700|3478900|3128700|5041300|2861100||96800|550600|56800|90300|624000|76000|581900|859000|574300|960300|805600|1960100|2885900|2771000|13202700|30360900|482800|1942300|286700|719400|2723100|1133700|1835300|451200|807600|5701700|198300|156600|313200|271300|301200|3054600|1933300|6333300|7421500|7195100|974800|264300|1576500|3889200|3276200|9397500|7461300|7947500|3235600|2668900|1905100|947600|696300|601600|799100|5542500|2467100|3194600|3530700|2111100|3604900|5018200|3187100|4064200|6340300|2706100|6842900|2458200|5624300|3952900|3133500|2748800|184800|54800|239400|773700|903700|2934200|1702200|168200|990600|2389200|53600|929300|4365300|11400|1100|3600|400|12200|58300|22700|1100|10500|18600||200|43700|11200|200||1100|17300|2500|14000|3600|2300|65800|1100|19000|12400|100|633000|1389000|453000|698100|333100|115500|228600|496800|458100|535900|380600|691400|71600|43500|22400|57400|108900|378400|5425000|66000|6500|25800|27500|166100|196600|109600|21700|69300|53900|58400|11000|18200|462500|86500|88700|38500|12000|2000|9200|47300|74800|271500|3300||13600|3600|172500|4300|21600|3900|4300|500|3000|6900|3100|12600|23600|3100|29300|79100|55400|3500|245900|1099300|648700|108900|1400|14600|35000|11100|66200|10200|900|21400|700|5600|57400|4400|10700|36100|115100|32700|22800|22600|26400|26600|29200|92900|41200|125100|2700|19000|391700|65000||90300|6400|70300|67900|14300|47100|273000|185300|242400|183800|802100|1168100|2080200|3732900|5574300|2082400|1766800|7225300|623200|663100|2204300|417200|259800|101800|1564900|1412800|2223300|4158500|5436600|94700|8200
06878|1096064|/equities/pratama-abadi-nusa|JKSE||8029900|87002800|45010528|2752300|209800|1149600|1246300|3871400|267300|512600|594400|801700|396500|455500|329100|843300||291100|385000|506900|291000|976700|1262500|3815100|1997500|225600|7396300|1010900|390400|318900|487200|742800|587400|5779900|623300|3785000|3313400|1914900|682500|1527700||495100|1534800|3312100|1321900|10406100|1539000|74900|242800|504800|223600|2283900|3545500|2181000|1641600|4858600|6430100|17635400|3417700|848900|3277800|3977300|15362900|475500|260600|106100|483300|130500|814100|2207900|925500|9062000|2135400|469700|425700|513200|41200|97100|722400|180600|379200|116000|549800|140200|938600|588200|457600|23000|137300|69400|232900|774100|340500|342000|1340800|350000|414300|12200|324300|1600|121700|304700|7100|126000|451300|121800|509900|151000|22400|184100|116100|177500|928800|186100|285400|32100|19400|25600|48600|44500|234000|222000|56800|182600|192000|102900|102100|210500|318100|81200|532800|75800|194200|147000|114400|43500|129900|111500|179700|71400|289200|70900|336000|1238600|142100|122000|469400|404500|58500|621300|1006100|351000|1733800|3848500|1085000|936100|739200|1352100|2666300|2022700|1896600|302000|413900|739900|690500|3311800|589100|253500||534000|940300|2725000|2222200|1764000|2352500|212400|503500|1720800|4264100|7617800|9592000|85875200|15311000|20928800|2240000|1061300|1411800|834600|2813200|1809400|984300|2777500|2991600|1846900|2434600|5420600|7969300|7773500|16881200|9164400|33725200|38787100|275219712|36029000|109873504|1153600|||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||1826100|1596000|2072500|3024800|2825800|2482700|3527800|4586100|4300700|2098600|2218900|1839700|1990100|2522500|1225100|1735100||1586000|1483000|1272900|1248800|2112300|1307600|1392800|1284700|634000|1312900|1078400|943700|1106300|1550700|1632500|872800|746500|760500|1170500|2263300|934600|1618300|828200|999000|877400|1048000|948300|1910200|3708200|1254000|1522900|1571600|907400|1466400|1615300|1205800|878400|1836900|3641700|59500|641500|3675600|3593300|17300|15700|406200|610100|1832800|1821400|1946300|864100|2133100|2511000|1256500|27600|26500|114300|293400|1948300|5041600|11254900|33427400|21190800|13061300|8489100|10445000|20839300|13475900|9557500|3512000|3400200|8149100|4878300|5596800|4901200|3227400|86900|237900|1556800|5324400|7138200|9039200|9029300|10636600|8118100|9444100|10122500|21435400|6840500|40649700|62127100|35786300|17887600|21891300|10320500|12174600|22785300|13738900|9499700|16844600|8457300|7772500|18353100|18723000|12841800|5207400|2226600|22400|98100|30200|31900|159200|403800|190100|662700|6471500|2045200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE||12600|162000|466900|1789700|4053000|9774600|8191500|116319800|6699200|1768100|7661000|1274300|772700|397600|125500|261800||146700|610300|945600|3178900|124502896|2479700|7652500|27524800|53810300|15843800|3710500|5288100|115899504|10204600|30747800|67104800|2643200|1868600|607200|891300|1990800|5716200|154998800|95111296|64607500|4165500|844100|1012300|5018800|5009300|4545100|10623600|6253000|47012700|14408500|2100500|717200|4037400|105766600|2382700|24601100|7494900|4447500|12840500|17772200|157578800|19271000|121200|198700|694800|3655300|43200|42600|108800|12900|62600|1700|19900|193900|249700|134400|24900|41900|36300|73400|361700|1156800|1350100|379600|93100|229800|189000|493500|135400|130200|388800|125200|10900|3300|14800|94900|96900|43800|11900|82400|157500|168500|8144700|122900|196700|26700|296700|246400|460300|272100|71200|128000|500|10700|23100|42400|300|2500|5300|500|1200|113500|48000|86600|13200|146100|238600|34100|35400|175600|1500||300|17000|4700||17100|12700|22500|1500|21100||2100|2700||57800|16000|3400|15900|4100|13800|2300|12400|700|100|200|6700|21100|27100|54200|77900|500|100700|46500|180600|4300||4900|21400|13400|83700|284800|5650900|284200|163300|335000|11476900|753800|179200|27800|81600|1973600|854500|1304300|1900|121000|5000|8900|75200|132000|800|112100|190800|101800|2500|19600|61900|5500|58300|41100|66600|25600|54000|25600|30800|53500|16500|12500|10300|96400|100600|80300|28400|203800|358000|2641800|683800||370400|187600|3400|97500|42700|31900|135800|110800|238100|2800|7800|43700|98600|232800|237900|41500|72300|338200|256200|274300|220500|82900|300|300|133200|141800|40800|4200|77700|3274900|3646300
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||2444400|3011200|4862300|3747600|7835900|1967700|2530500|2922200|4795200|5432700|7250300|6752300|4861400|7981900|8375500|16838300||11111400|27381700|7670300|9856800|12008600|4313700|2243400|7941500|4707100|5098200|10516800|9626900|5641000|3976200|7268700|2620100|5969300|1749600|1676200|9040400|2123200|2629800|12238500|12952300|6548400|2116900|39530200|5600000|10220300|21667300|8569500|8103300|8707100|101993696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||142200|264600|552700|4650200|2520200|343200|431300|2960300|1350700|274800|874700|917800|467300|485100|4069100|277300||340800|6107600|261300|975700|5632100|3335000|10124000|950800|2514700|1672800|2939900|11163100|1365400|318200|943200|4348600|8608700|6263000|4049200|167700|171400|240400|370100|480700|1870400|1959300|423700|176300|139900|280100|889700|845800|3724200|1943300|1033900|552500|509400|750000|423200|804200|2119000|2256000|14182500|1126800|8848200|564800|366900|234100|275200|177600|330700|235100|794200|1532900|348300|518800|1617900|3785100|177400|199700|350800|326600|470500|1418500|1344200|3803300|474200|449100|983900|714300|665000|4736700|7517200|955900|290300|124900|993100|102700|400|35500|26900|19700|61700|38600|8200|1500|300|300||157800|105400|505800|79500|6100||800|4800|3600|12300|4800|1200|2300|3500|6900|1900|1600|18400|17100|8600|3600|4300|57900|114100|11400|19700|6300|46100|74600|258900||314000|129800|7400|43637400|34362300|20332100|8122400|1364200|643600|12097700|4881600|3730100|7561600|11967400|4019800|9172200|13436100|4925300|11147500|47123800|49781600|22132300|24237400|20480800|32263000|72756496|52466400|33952100|18173600|13400|7321600||2704600|10148900|19746200|20211700|10647800|9437700|20300|82100|476300|61200|28200|97100|19500|38300|27400|37000|98500|154800|35900|33600|721700|32400|544400|1234000|229200|579300|229100|69800|97700|138900|78000|79100|114700|100700|115700|150600|108000|133700|154300|92700|55600|164400|96900|87700|114600|120200|102100|111900|116200|60400||143300|48800|80200|126300|70700|209200|155300|156000|109100|318700|909300|83500|204200|416300|328800|31124500|46442200||86202000|45289600|33854600|11766200|410100|26200|||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||2278500|5453100|8075800|6491200|5058900|8511400|6386000|7269600|8104000|9363900|13653600|54291000|37525100|15796200|36670000|49137100||13229300|30019100|2973900|9640500|8444300|5891600|3172600|6790600|3060400|8571000|5371500|5072800|3529400|5583200|7542300|21309700|23084100|19671000|20003800|50374600|28360500|19298900|15706700|42912600|47194900|5891200|11343900|9539400|15377900|23030500|41762900|58868500|41662700|23648900|11638200|6806500|17939400|42074200|81698200|54493000|22668400|22465400|96773800|21835200|19621700|54416300|77127504|5939000|15701500|65494300|17679800|116674496|68696800|139977296|118187504|41689200|34994000|56391300|91870400|85156096|48568300|59081300|21418900|24714100|39344200|21867900|97488600|57226000|58863600|33677300|14922500|12094800|21158000|23183800|62040000|48774700|21543800|22192600|27736300|26624100|46956900|26979400|58854000|32147300|25520300|13573700|28016000|22991100|17572300|95024896|133648400|145925792|41449000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||14545500|295666208|5168000|4199000|5009000|6564700|19684100|21361400|86422304|176571392|216709408|235012496|32895100|145031392|18788700|125198096||361598496|95307200|72294704|45125700|43129900|6353500|7122900|22973900|45702500|43501400|19607400|60695700|28219400|48745200|396388416|229553408|346444192|476217408|106127800|14659500|37232000|110062800|92957000|28547300|66413300|65605800|122191200|124056600|159587504|401460096|304360992|653237632|153286208|199923808|382368192|472304096|268182592|5771700|28458100|9300000|20717100|200927008|113008704|143048496|207969200|3548300|7703700|24451600|8735200|30934100|39971800|19503300|143057408|126577904|32370500|21600|111700|261200|34800|38100|24800|5174700|28100|21000|4800|14100|23800|14000|20900|600|2800|58000|54300|8500|213300|2600|11700|347300|600|1200|2500|23900|5800|1800|1300|5100|3900|219600||3900|1200|200|600|100|700|60200|41000|7400|182900|23100|100|700|500|200|100|2300|700|900|300|400|300|400|300|300|900|300|2300|400|300|2000|3800|5092300|800|200|1500|2600|27000|10800|55000|3500|114500|3800|5700|157800|87300|201100|802800|349200|160700|285400|1100|3400|2700|9400|21300|26300|354500|70100|152200|47600|228500||67200|806400|577800|160500|851900|393500|41300|1015300|312800|244500|188200|1225300|1195800|39700|447300|476800|143600|712500|1181200|1144700|1478200|176800|434800|1200700|404100|827200|2035200|684500|1502000|3737300|1461000|1587400|492000|1444500|1124200|2630400|13853100|1853400|814800|1476500|3503800|10427800|25451300|12098300|1062300|2349900|2440100|4397900|17681500|864500||3868700|2804100|26020200|7438800|6199500|21568500|106018096|18705000|22131200|1324900|3806100|3191200|600200|329400|308700|59700|18300|27500|39200|7500|25300|514500|35300|24300|98300|29500|12300|13500|28400|56200|135100
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||149600|1355300|1542800|3253000|3921600|1879200|1239100|943200|1693400|1375300|1854500|1204400|1083800|1077300|1576600|1959700||1202400|4878700|3600400|4692800|4275700|2708400|3047700|4917200|2432100|3416200|3752100|4695900|1275900|1785800|2547100|2231900|3318200|4563800|2260100|5837400|6158400|14080200|7942700|9514000|6578900|26766400|4330700|2733200|3052800|4452300|5570900|3077700|11132600|11651900|14521700|6759200|19000800|17539100|34409700|21039100|21383500|39945100|98141000|10689200|11989500|7315000|7619800|3749300|1205400|758300|610600|5582900|700500|1264700|2676700|1598300|907500|3114400|3809000|10682500|977000|889300|581800|1895300|2986400|2302300|2528100|3493400|1223700|918100|234200|532600|89000|631800|377800|1398500|1179600|1720700|321400|1213600|1314400|407700|286200|49900|19900|86400|1032700|184200|7200|224400|128100|181900|498300|905600|121500|302000|93800|1208200|127300|226900|814200|47500|84700|390500|220300|96100|173000|1309700|2622300|107100|1656800|1756500|88100|137800|307900|251100|4600|766200|93100|31500|14300|39700|348000|224000|266200|34100|75200|369100|258700|908600|521500|242400|244000|1002200|507700|374200|208100|411300|871400|802600|769200|716000|305300|731100|634100|1584300|659100|650900|455700|823700|106000||41200|115400|1137000|945900|4547400|740100|126400|1108600|601600|420100|70200|55000|394800|1158200|2985600|4467700|5826300|2604900|1146700|974600|536000|380400|70500|354300|97500|885300|134700|507500|622800|361300|314100|1076200|252900|138500|28700|50000|10700|10700|399900|39500|14400|14300|34700|264200|15200|10800|163300|441600|8900|3100||925500|81900|118400|24100|103000|52900|29600|62100|110300|23400|162600|5000|214500|2208300|171000|9600|8200|14600|36100|65400|262300|53200|7900|126300|25700|52000|211100|36000|42100|415400|62200
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||1041100|4429500|2808100|3090800|5010300|7060900|2749200|3725200|23539700|15361700|6125600|18563600|2990200|8347500|3935400|2586700||3254900|3576300|4609900|5199000|5933500|11289400|6084700|12782300|12224400|6682700|6333400|20498700|7490500|11403800|15249400|19757700|7106700||26259000|49543300|24260900|1852600|2119000|19075700|23300500|586700|416300|773200|887700|237100|687900|3672100|976700|2139800|210300|907300|332900|113200|178500|806000|376500|299100|2139700|1785200|16431700|27768300|29937300|18239900|5111300|554900|1169300|147100|272000|25700|9700|4400|14800|40400|5100|7400|27100|106300|4900|8800|7100|8400|12800|10300|9500|100|200|300|14300|8600|100|||53700|100|||100||1300|1200|10200|1200|9100|||1600|100|3503800|1300000|||2001700|8000|51900|7014700|4300|5500|6500||1001700|5500|200|9400|200|6700|200|18600|9772400|13604400|85100|8000|2489300|4435900|44000|103200|9900|64100|18300|4021800|48423800|38975500|1500||1000|100|700||1200||12800|55200|170000|149900|826200|19600|16100|188600|9464600|328100|224800|160300|123100|72100|191400|427600|131300||65500|218800|159100|23924600|16877200|31254700|14400|16500|2700|698500|800|2400|6700|65400|50000|57300|596500|1415400|3608500|20800|369200|151900|131600|2853200|1570100|556800|39615900|1589200|2778700|585600|492300|740100|906900|428300|205200|3200|98300|32200|315300|6944300|9008900|219200|124900|115300|129400|317900|1082500|39347400|479500|252800||272400|1303600|1052200|1469800|12158600|20795700|45754900|205600|270800|1015800|4066300|1876300|233400|599500|350900|13223300|157100|216900|2616100|820700|21552500|6774600|15989800|30483200|25104500|34500000|10192800|27029500|30266700|26328600|30258900
06887|101259|/equities/provident-agro|JKSE||2791600|14656300|13480800|11529400|59347800|25941200|15496600|12797700|19294100|22149200|65902600|99623504|23198900|19777000|32836900|37915700||38271100|62880700|91347800|187660304|71462496|151555008|59253400|85440304|133750096|67437000|28459500|38262600|52976900|44769900|74271000|82689000|89138600|76316704|203129696|205552800|137035600|13297500|8982500|16713500|31333100|21084300|14629700|14230800|18681400|23125800|9207000|3142600|3001300|3423800|14326400|14549600|6318800|2638300|5694700|4276000|3606400|5538300|12944700|7183400|16592200|5239900|17007800|51621000|3296000|8098500|10476800|2974700|2043700|3912200|881300|692800|3279100|3102400|9591600|6358300|3005400|3555000|3066300|2272400|5150300|5686100|4270600|10322700|16237500|12916700|21699000|3287500|8150100|9228300|3858800|3768000|4027900|18797900|16917400|3950000|549100|939100|200100|147500|339400|270300|263200|565000|370600|2454500|2087200|5006200|5533700|26100|16700|158400|366500|24700|25100|1125400|43900|50000|13500|100|100|8800|4200|8400|3600|19500|78900|5100|13400|20200|48200|4900|36500|3000|71800|29300|63000|166300|55700|323300|336600|79500|12800|46300|40500|19600|16000|37500|20000|28300|11200|109500|12500|353900|19700|72100|13400|18300|20200|8000|87600|435800|185600|111100|89200|36200|15000||23800|5300|2667800|43200|13700|41700|29800|162600|46400|1701500|24600|63300|140000|123200|110100|444700|133400|288300|43700|108400|411300|9200|105200|36700|114500|55400|84400|158300|124400|34700|76400|44200|178000|59500|172900|146800|147800|90400|220800|1827700|31890400|4680100|140800|244400|10300|43800|29400|5508700|7200|53300||8300|15000|400|5800|9300|28400|4900|146100|350000|33700|10000|2900|56300|43800|45300|33300|20300|96400|842000|515200|95300|11500|8600|2000|6600|200|17200|1200|14300|4400|29600
06888|101588|/equities/star-petrochem|JKSE||1600|447700|200600|398700|12546500|71900|1100|21500|21100|4900|238400|44600|49100|50100|279300|846200||669600|62700|475000|1481300|1710400|120800|261900|131500|23000|114500|1654200|4187200|404900|223600|1308700|1673100|71400|428300|4138400|126400|290200|394700|14543400|3531000|6424400|540400|671900|1902200|992500|928800|5426000|584600|1174800|2946800|6345400|2891900|608900|3452700|1154000|1821700|3507500|1220300|892200|28712800|549500|1502000|7320300|338300|156000|282200|211500|260000|1173400|187100|662000|656700|458400|1359000|1578200|1773000|1157300|102295296|176500|98016496|206111696|164800|170500|477800|106900|70300|296600|1151500|4314700|117700|162300|737400|428300|389600|25700|5200|3237600|40600|45300|22800|39004900|3535200|5200|251600|700|1000|30000|1005600|180000|465700|824000|1465800|36299400|701900|196300|212000|128600|36710600|386100|180800|209600|516000|498400|791400|974800|1192600|659700|789800|637900|457700|912300|1112100|1979200|2214700|94020096|2936000|2375500|4626400|6036500|19549000|16760900|20506200|263700|262000|233700|1953100|399300|1960700|267300|374800|1258000|1064500|2001700|3107300|87700|217200|205600|729100|2296400|2997300|345600|1191800|1351900|751700|1048500|897400|669700||1747200|53980300|5467300|4933000|20164600|31641300|9773000|97257200|403463104|264105504|295791616|273420000|536600|1933300|1110700|2286900|636100|4884500|4741400|1914800|1129400|1410700|3810800|45075900|96697600|52867100|8048900|771300|1349700|947600|2415400|940700|6856700|3219300|21209000|14226900|49144400|31830300|4097000|1055500|1891200|2880800|4094400|3459900|3112200|2554500|6256200|9220400|10368100|3792400||6942100|4440800|10396300|14131000|9019900|18820700|24922400|30638700|164542592|36756600|173350592|86702496|68712704|165674096|7617300|3726000|7108600|13411900|6749500|13975700|7361500|8226400|31572400|145786496|27697600|11925500|9221200|5063400|12760600|8211900|3399000
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||1993500|10617600|19528100|27144700|306604608|11885200|22418900|6911000|27413600|12960000|11218100|32128100|17977500|8709800|10233700|56021700||13244500|39731600|121064000|29876600|15993300|24995400|109668896|45001400|27274300|56932000|51220400|45787400|98380000|70542704|127745200|173880608|844855104|399321088|117108600|150996608|211233600|220500992|604592320|892673408|811457216|468184992|273536704|291185600|103266496|251512496|454074208|1062248576|258050400|83268496|108372096|62899400|3342600|4020000|7189400|7671000|3263400|10542900|22158800|5667900|33431700|30597200|11860400|10856600|52014000|13713400|18780700|33081300|38124300|67577504|203021600|302316608|218348704|759875904|107714096|245233296|46282700|9918700|17760300|13680600|25896100|38507400|85388896|95382496|117571000|34913600|117441200|6336800|8097500|6200600|13903700|500500|436100|2151200|814200|1817600|3242200|25694300|104400|40100|60200|56400|127900|573700|4514400|505000|2865600|8323400|33451800|22728600|62300|66100|14800|114700|761000|122100|36900|30900|3300|7600|43700|50600|2850100|6695200|17300|626200|3700|9887400|444100|9939500|690500|1194000|1147600|1797300|991500|933900|1372700|1285200|1230100|2029400|1117000|2369600|1391500|1680100|1750000|3989700|1959100|2066200|6844900|3299900|4789800|4729800|19303700|32901600|13952400|5693700|3808700|8257700|10869700|20792800|79373000|15570300|11556700|14602500|27708900|78631200|283263616||12673700|100129200|22292600|19622000|25979300|30189100|45766400|29310900|116193104|48525600|179936304|492075392|888438208|655984320|82096496|266649504|430294400|10649300|16287400|93448800|155300|33500|54700|50000400|55800|42700|264100|8300|49900|637200|274600|478300|239800|17300|146000|125500|170400|400200|58700|271900|73700|188900|234300|659300|351400|3045800|3720700|1767800|329800|700||42300|9500|518700|2492900|17036800|2506600|14600|13000|4000|31600|2800|89100|7183400|12800||1400|700|1900|300|32600|13300|4100|1035700|5444900|32600|35800|63800|4200|1500|262000|468900
06890|1075239|/equities/pt-dafam-property|JKSE||4149600|49348800|52348200|28284000|204408192|137863296|94359104|208635600|42102000|52605400|27227100|41581400|247069792|4394300|2827800|2748200||16783000|14689300|23886800|50062500|29972600|32695600|64400|259100|1349000|2785500|15900000|717700|138200|15100|58100|257200|151200|94000|123800|1004800|331800|314000|1550900|762600|1204800|512600|1161800|10422300|4120700|3762500|10969300|13478500|21961000|42632000|81128096|73576600|46528400|1405200|372800|2116400|5758500|156300|553900|536200|139900|207500|208100|49200|183200|155700|129800|643900|643900|210500|374500|477800|356100|1675500|419300|209300|11711500|270200|241400|300300|215900|198600|576600|363600|554600|171800|344900|408700|239300|376200|536200|248500|450300|96800|145000|166700|49300|129600|22500|110500|53900|10500|52900|47700|51300|23500|7800|4300|49300||79600|25100|73500|486700|42500|336600|67600|35400|3500|10000|11800|40600|11800|16800|164300|173100|507400|6264200|7472800|7782500|6691600|7581700|4074000|1496200|6373100|23261700|64392900|42309600|40446300|72816304|54838500|22362300|13959900|10833000|8435700|45903600|62449000|38139900|38278100|39506700|14616000|10567700|5331700|5022200|7046700|4306800|3255900|2562100|6268700|7203200|2365900|2477800|2451000|2567300|2941400|3115300|2841500||1859600|3111500|2408400|2257000|3012300|2666400|1790400|2696000|2177900|2096100|3149400|3293300|2835900|3156300|3262600|3332000|2390800|3296100|3286400|3198600|3416600|1987000|1923700|14983400|11160400|10412100|8357100|4952100|7723300|9458100|5069100|3138900|3429000|2547900|2307100|2442100|2345900|1494700|3415700|3093300|3593500|2174000|4380600|2460000|2363800|2542500|1966300|2515700|10211800|4347000||11023800|983500|1980400|4418800|12267300|10127200|34700||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||513228000|510104000|178526896|1081806848|270329696|100776000|90925000|101661000|520787808|134331104|51703100|69067600|256424992|129987000|98425400|56993700|109388304|87687104|85786496|76978304|27718200|26519100|40245000|40620500|27560700|127920200|78156496|102956200|88575504|154273104|83889104|118449600|87315400|128500096|63603900|95685800|175679392|428649216|304030304|195444400|102617600|125118000|38525600|27505100|64159900|389185696|85486896|153953904|85758000|23564600|26547700|37593400|82708496|16691000|172848192|40074400|44631300|13646600|12510800|16260300|9463900|24435900|16069300|9750100|2793900|1469000|3475000|2167100|2320800|513200|792900|2211900|4023200|12334000|919400|1715300|8439200|1760100|803800|1774600|841200|643800|1988700|36845000|2876800|8993600|1204500|7070000|1793800|4346500|6152700|8375500|7858000|4750200|44892800|59441100|55313800|51830400|42908600|5878600|1567600|268700|1590000|1528900|2052500|2787200|1169800|1198100|1575800|2051000|2022200|1152400|703500|128600|84400|218800||268100|131000|599300|2881500|7156100|4055800|899300|536700|156400|4313000|2029400|246200|1428800|1758500|2126700|593100|1703900|2095200|1365800|4992100|3860200|2260400|5285200|29273900|2302300|3011200|9353600|17623800|37141800|27430400|16852200|46635600|111132304|109963400||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||4257000|4335600|7078600|8547700|10428000|4130600|7219400|17093000|22135200|14947900|16178300|16371800|33356400|34625400|19722500|20178900||18669200|13728100|21314100|29976700|31116900|6678300|14298200|5215500|4067000|7784500|4494200|5612100|21064700|6973100|7574800|9915700|10681800|11864800|27799900|16758900|23884800|18529500|72560200|18508400|17435000|21446200|16658500|27442800|19915100|43734100|38123900|28257500|23766800|42536200|92495696|73189504|72425296|82699904|147519504|83691400|87308304|189388096|57779500|77063296|19873100|12516500|14099700|23648800|22773600|23332400|7194100|11430900|7889500|18353400|30628800|16927800|22997800|62086200|111961504|17192900|34586400|38940100|115003800|72235800|193290304|112666496|321199008|36956500|49474000|30551900|70324304|87876000|25285100|28533300|35164800|22502000|14259900|6616600|3921100|5197600|6110900|6378900|3804200|7903600|7468700|21687500|12400200|28890400|6066700|23816700|45546300|11328500|26475400|31891900|17812300|27833400|42780200|21491400|40992500|18903700|16741900|7820200|36182400|19183800|19721500|13811900|28332000|148050208|13151900|21388500|15922400|48790300|5305400|7355000|1467300|2558300|6130500|4386600|4399800|8920800|14383400|491600|5462300|34929500|24385800|1676600|1777900|3694800|4554600|4417000|22138000|656000|1056400|2369300|2374800|9703700|436100|509800|352300|472600|354300|1012600|521600|2367600|1106800|8394100|698000|2087300|5619100|5606300|189000||325500|783400|498200|431400|383600|316800|261400|1079600|1165600|647700|363900|1446400|3000500|2440700|299700|641700|1122000|976000|903700|698000|1594000|372400|8504800|2025800|291400|1607300|14372500|2751200|3282600|1052700|1965300|16855200|6863100|2865000|3127600|30883100|14143700|9863500|7119600|3238600|2375200|3867200|5273000|3645200|5794700|20114300|60252000|||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||4100|35100|3008100|4885600|2363000|2721700|100400|59200|3746100|4612200|13500|17000|33400|4096600|17599600|1201800||58400|28000|48700|253800|82000|153800|4500|5500|9000|12000|47700|22100|8610700|20400|5016300|14380600|3341800|26900|7000|412200|236500|78000|79700|45600|45600|587200|215100|2007000|36700|61600|5019100|83500|164100|20800|53900|66600|24100|14600|2600|6900|2036300|21300|41100|25500|19900|18000|16200|8200|66100|900|25300|113600|140200|165400|40800|77500|123100|9800|366900|61800|462800|174300|27400|42800|368200|154400|214300|1227300|474000|2949000|488700|3050100|12129300|2507000|5117900|849800|13918200|30674600|1291900|34193300|35129400|120216000|14607400|13705200|37128600|30058200|94431296|12991200|5988500|19240100|13821500|31408100|73258800|23355500|20106400|46073700|29343000|131509104|217393600|25014800|12189300|271300|3318800|115100|||||583900|185354208|198818704|104271600|177485408|153867904|113658896|74392304|82212600|64838800|105181104|59180300|54155000|22842400|41008800|66761900|56313600|57017400|52144900|88499800|83020600|122304304|94031504|98040496|153274896|142965792|24291900|39642400|79568496|94702000|22516700|13645000|23784200|62523600|64459900|120923600|61828900|66402100|78915000|185232704|362594208|259264000|245998000||417204992|545947008|265738000|268424000|190356000|211748000|65804000|221994000|110904000|113343000|183394000|279544000|216896000|225210000|278828992|274732992|129973000|212155008|156686000|215480992|160932992|35501000|22527000|77143000|89812000|167030000|370271008|91972000|78789000|134059000|129440000|3576000|3597000|6341000|14690000|10851000|148559008|173848992|225124992|263251008|196004992|174420000|199444992|226148992|249643008|225987008|219870000|184772000|189058000|104194000||183179008|102510000|167395008|161662000|125405000|131343000|157732000|162703008|171866000|204174000|108417000|127110000|109326000|100457000|97182000|80356000|61927000|61860000|67727000|45505000|43410000|57024000|28986000|22979000|44515000|50447000|59551000|16584000|35805000|32390000|41966000
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||157900|3333200|4256100|5095100|24486900|31091900|4615400|2970000|3233700|3737000|4200500|1770900|4208900|4633800|2608200|3603000||5459600|4501200|7294300|9935900|3679300|2240600|1826800|1068700|809100|573500|3398600|509000|101000|284900|501200|499000|820000|427200|131200|730000|610900|1770500|728400|725200|5758100|8380900|777600|5796300|1854900|2966400|5649300|381400|444900|442300|1060800|750700|3316000|2802100|1826800|7972400|1171200|1515500|764600|3637400|2009700|3798300|860800|6635900|3347800|5825500|3495400|2574700|2165800|3581400|1937000|3319400|491000|654900|606100|373100|2995500|2575400|1665000|1298000|2990300|4386000|2276500|3180000|4509600|2159500|4336900|5207200|8674100|7771100|8235800|17765300|6097700|3624900|1271300|4163400|43049100|6257000|684600|8407500|3439000|11673200|14337700|16134200|12483700|18726100|8871500|3057600|7244000|9952400|54603800|27789400|5990000|2015900|3267500|2844800|1023600|955800|3336300|4801000|3012700|10145600|6150700|19092000|4153600|3128100|8396300|5157600|617400|4567200|845900|418800|343100|2969900|1026200|2818700|128100|969400|1151800|1714600|256100|507200|881600|4706500|2099500|4082400|3569000|402600|313900|424600|3783500|3305600|7254500|1410500|1533000|1655200|1504800|4904500|1936400|2402000|1939500|1325100|1892700|216500|118000|271300|663200||957700|55100|2816100|3721800|4399100|5173000|4196500|1035400|1597900|14355200|4476800|6061600|7459300|2081800|7205600|4879800|3454200|2362200|11918800|3815700|1391800|1065700|1298500|5330000|3927900|4968100|5745300|1593000|2101600|1131300|756200|757800|2667700|5849000|541600|2434200|27232600|7180600|9979600|1211500|765100|746100|5955100|3936100|7467600|12815100|36825800|9824700|11540900|5856900||29826700|84078096|137999696||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE||38100|256500|39000|9500|12800|2200|110900|143500|96400|7600|22400|387500|287200|35600|2100|19700||27300|1400|39200|40200|2839500|135600|185500|137000|8900|228400|105700|193100|157500|70500|35900|97700|63200|2855000|386300|184700|218200|34500|140200|12400|59700|36900|161500|255500|65100|341300|67700|387600|388600|280900|115100|350200|1833100|367800|341700|1599500|19700|54300|17700|161200|223700|98700|15900|19700|31400|403200|100700|118000|20800|5900|11200|132600|302600|348800|1148200|466700|50300|26700|5900|35700|168700|25600|189600|349000|683000|1534900|1232100|256100|72900|1855700|845200|861500|193800|340000|116900|845100|193100|108500|9100|659900|224800|227400|780200|380000|10400|850200|174500|300|23600|215700|37500|141700|14400|15300|9200|231300|56500|36600|997100|100|217700|787400|198900|25500|6600|13300|900|23900||12700|138200|10900|19200|40300|38800|10700|39700|13500|11500|30600|2900|77400|1100|22900|11900|16100|4000|5800|10100|15700|8600|109600|525000|238900|12300|200|48900|493000|174400|45400|466200|1100|23800|8700|4600|13600|13800||1600|2500|5600|292200|1500|10100|48600|1100|11600|300|82400|24000|30900|312400|378500|24100|115200|6400|19400|19300|42900|46600|22100|1300|17000|500|500||200|5800|44500|8800|10500|10000|27100|39800|120600|94400|150500|31500|69000|49800|262200|136600|346400|275300|467200|22100|259400|500||77000|1183600|60300|133600|36500|38000|233300|228500|150200|90500|101400|226800|326600|195100|474600|1087100|254200|635600|1858900|656600|220200|3839600|3421600|2633000|4888800|4638800|1175400|244300|579900|31900|30700
06896|1076784|/equities/pt-surya-pertiwi|JKSE||975100|2466300|4306000|824200|2086600|1313000|1733200|1877400|1409400|2624000|5983600|3336400|2560700|2266000|3514500|1495000||5321600|14803400|1934200|3344100|5545600|3779400|7328300|2044300|2719300|2556400|744900|538600|765900|431700|453400|1678700|14015700|436700|800300|1577800|748100|1719700|2645800|4829400|4841200|6854900|4077400|3958500|6582400|2247800|5943200|2808900|2149400|1426200|2680100|2552400|1554600|3261800|4171500|8864600|3787300|8134100|3611100|2286200|925400|3333500|5403000|11492700|5191900|2963500|7632200|7773900|9545200|1095200|1079900|1559400|1584500|9065800|3785300|3282100|1523100|2920800|7616700|5112600|2776000|7026300|2423100|10122400|5769000|4188300|14101800|12382400|13536200|18664800|14569200|23104300|7631200|2384200|598400|1448000|2248400|3546700|448500|404600|180800|926800|551500|1265900|226300|999600|4179300|704600|5016600|565100|475300|55200|1425300|1642900|335900|1000700|1802500|191900|212500|80600|229900|446600|225600|34700|4636300|89800|44400|594700|552200|806800|518500|19845400|10042100|13805700|45414000|12978600|10546500|9197000|7712900|36025700|12946000|11170400|13883000|14003100|16452900|26134600|18557000|13300200|11273500|12826600|15016500|16848300|7064700|9176500|9339800|18977700|7802800|3728400|5477600|74436200|69126200|85473200|82669904|77282496|69455400|95626304|46009000||45661900|26227200|30930600|36236200|33249000|25774700|21816200|22875300|19728600|32315500|46108600|59276200|46847300|67218800|54116800|87471000|126433104|2821300|21358600|7417100|4973600|1785000|12685700|39726200|47704400|62057600|71495600|49885500|50073300|16854600|14688500|8791400|12851500|17693300|11697100|9275000|9065000|3896900|6694700|5088600|2943900|3711000|3895200|5333700|8087100|2768700|3319700|13770600|22671500|13780300||32895300|16940900|29352800|80502600|||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE||720500|4838900|10027800|6514400|10369300|13036300|23741300|9418100|17793100|7720500|22883800|22358900|38256400|61760000|41260800|55209500||43860800|40601200|27448000|12749700|14890900|9368500|23329500|27195500|6193400|38775600|18913900|30613600|41910000|76788800|11181100|18087300|48502800|41201600|21346100|79786400|73689296|169935904|64701600|162362304|425599488|185068608|86118496|48995100|76024896|148849104|66614100|64987600|35065500|8646400|37373400|101369504|32050000|44228700|74004600|255671104|85764496|304468000|49510400|150495904|54494300|62245000|71766896|52822500|25650800|100800600|2241100|6971800|5320000|2831600|9281100|9698400|20724500|8352400|18331300|2443200|1760900|16786100|12264300|2083800|1157900|5274500|7174300|9413300|9585400|25500400|27173600|18267000|23586300|20966100|9685300|16338200|7311200|58739800|28933800|10878800|14249300|11008500|23168600|25823300|12358400|9293600|8268300|30172400|1785700|8752900|32462900|20846000|23805700|2875900|9667500|12014200|26987700|36014100|24477300|16515300|5345600|1076900|4255100|7107200|3100100|59650400|40373600|30582000|19416700|25974800|13083700|8951800|10323300|18132800|10355300|10973000|7171900|14512700|8887400|25639500|16391900|14289600|9104600|36510300|9066300|14583600|23041400|17640400|16936800|20884500|51879400|72389600|61794300|79540400|36712000|75444000|123323504|541064128|15485800|14278800|21512800|27482800|8044700|10287100|49508600|124441504|12329500|1025500|232000|143000|133000||244000|284000|605500|116000|103500|100000|45500|137000|249500|140500|411500|7741000|96000|210500|184500|271000|668000|271500|1750500|410500|512000|500|315000|3066500|74000|403000|248500|285000|940500|206000|216000|126000|75000|351500|445000|243000|639500|636500|740000|347000|845500|1637500|3887500|209000|62500|622000|1102500|642500|284500|5500||457000|84500|736000|865500|500|37000|77000|226500|60500|940000||25000|986500|43500|62500|2450500|20500|187500|1071000|14500|1438500|814500|84500|246500|146000|126000|11382000|21508500|39553000|61541000|43656500
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||2130100|24918700|38563800|69956896|68138200|77274000|49834000|32014600|100588304|136915600|16517900|11969900|5570200|4268600|8581400|15189600||11871900|80697296|16706400|39974300|12485300|20811800|16305300|22965400|17721900|87154800|46348500|44378400|44693900|63676600|43355700|53952300|38129100|28937800|74271400|79506704|168681408|36315000|67623600|137646896|8500000|3569400|5591000|3477500|3831600|7005700|11863000|28704100|6292200|7723400|20339500|20201100|8766900|31430900|39945300|7941800|1261100|3518700|2074800|4014800|3048200|2169100|5964700|527400|611700|678800|668100|1485700|1674200|3394600|7129800|1080100|1454800|4711300|4585500|15911500|13965800|4190400|2445700|1168900|1395900|3752900|9140900|16881400|18855600|11768100|46598400|144776608|25307300|31840900|5138700|381800|414800|894100|150800|98300|553800|274800|301700|238900|11054600|22146200|5153500|69400|5600|19100|4700|56900|97200|455300|68800|67000|44600|18200|48000|12200|1400||400|34600|4600|200|16300|41100|3500|163700|420000|21800|25200|24300|126900|74100|84800|3200|57300|107800|42000|54400|26400|19800|148100|17398400|6800|700400|269300|2946700|2130900|1041000|6922500|159205200|22600|214400|61600|3200|261800|1600|33800|588800|45400|35900|109400|135100|129200|118100|40500|37800|213400||132900|14600|18100|4600|93100|151700|33700|15900|404700|155500|328200|286200|648300|33182900|1592200|6873300|6915500|1542800|2228900|2776300|205000|22400|726700|615700|1015800|304700|1903100|520200|2412800|2374100|105806304|3319900|74143904|25082600|6914900|1193300|550000|9253500|11411800|46706900|9345600|13208700|15315500|16729300|23368400|9008200|81738600|93984704|274450912|||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||5816200|3610500|10631100|2628900|10316700|19617400|4191400|3383700|2316000|5386400|3895500|2414600|3915400|48359900|789400|2912100||2884900|2232600|2100100|3044600|21350800|2214500|2177200|9118500|4931100|20452700|27689200|42062200|69102704|117416096|103054304|32469800|40176700|45706000|227192608|63467900|36191200|68568800|64248700|245985104|39837700|48051400|35780600|38784700|54187600|103380704|110253504|100470704|59295900|15442300|22393000|74491904|23802900|18558600|21677300|17796100|7185000|2193700|1472700|8590700|9845300|1086800|3013800|5315300|8078100|1430400|3291100|7763100|1258000|2237300|771300|912300|1121000|1662200|2337100|13128400|3642200|11507900|3187100|1427200|2378200|495900|1879900|1768800|941200|597600|594500|814900|16500|39700|437800|501900|7100|1300|1000|6500|7400|11700|26700|7200|37500|94700|1338600|22400|17600|50000|35000|24100|41700|354500|511400|275600|6600|14200|4400|5700|9900|1100|1200|2400|||18500|26300|16000|102900|114500|40400|80800|55100|105900|300800|408800|917000|424000|3500|42900|289200|69800|5716700|4022700|4654800|6651600|9397700|11080000|11841800|12381300|11509500|12289700|10452500|11204100|10152800|10053200|9497100|10607600|13856600|11657000|9996000|12472700|14317400|16709600|25486100|26573100|33225100|32709700|38202800|41238800||35907500|41514000|58506700|51911700|36560000|43157600|25980300|51620900|61363800|60541700|26864400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||400|2900|46800|7000|1200|2500|7400|800|12300|6000|1800|7900|53400|62800|23200|43100||17200|2900|3400|1000|63300|11600|23500|24600|1200|6100|14500|21500|8000|12700|13200|9200|33900|24900|3800|32500|41300|110500|69700|111400|86500|68700|203300|670900|261800|510700|23700|23800|625300|101000|263700|24500|355500|26800|140000|37500|33700|20300|470900|847600|20000|152800|519500|191500|8100|24500|4200|114100|437600|30000|61600|50900||100|100|500|600|500|800|1100|1100|1300|1700|2300|100|200||1400|600|200|2700|200|100|4700||||500|200|||||||200|100||100|20100|100|||200|200||200||100|100|||100|2700|12800||8500|1000||||500|100||100|200||||500|300|||200|100|200|35800|||||100|100||100|100||100|1300|100||53800|5100|17000|3500|53600|1500|||||300|1400|3800|3300|9600|600|3600|2200|1400|1000|11000|74900|1400|1000|4700|1000|10000|400|20000|19200|1600|45200|7900|5500|100|1700||800|500|2900|15700|15700|13200|200|800|200|5100|900|2900||||100|||||||||||100|500|400|500|5700|1200||||||1700|800||500||||2000|||||||
06901|101551|/equities/pudjiadi-prest|JKSE||200|131100|240100|135200|55400|180700|51200|194300|239000|251300|106000|55400|18700|80200|144800|23200||28800|310300|161900|413200|98500|33500|169500|176400|6700|69400|81700|79300|66800|77100|250500|120500|140900|152500|50100|26700|54200|224000|67700|89100|299200|1080200|723100|6287400|848300|53118700|55841500|1753900|1054900|517900|3537200|262500|1015200|3861100|4363700|48600|108200|726200|2586700|520500|3632000|986300|10590700|75000|124300|101600|10800|60500|188200|185500|76800|26300|124500|61000|712000|83400|109800|561400|730300|3500|1600|15300|10200|4500|9500|1500|6700|1300|4200|5700|61400|556800|102200|1500|100||700|100|500|900|400|7200|200|||1000|100|2700|91600|13900|9900|400|7500|9500|38800||200|2800||2500|4200|12900|14500||||6900|2500|||10700|2100|2600|400|6400|10100|500|7800|12000|5800|1800|6800|||5400|23800||5900|||||5900|1900|400|100|9200|2400|200|8700|500|34000|12700|700|6400|100|132200||7200|5400|20600|1600|4500|22500|16500|37900|3400|26800|33500|1300|6200|7000|21100|100|36000|100||100|12600|100|500|100|900|1700|2400|||7700|1500|1500|100|200|400|100|100|300|200|15900|600|700|500|100|7300|100|1200||5600|500||5100|18500|4100|300|100||100|||15500|2300|100|174400|134100|147900|28300|35700|34400|56700|77200|2000|18700|12300||288300|600|533100|163200|64100|42400|868700
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||12488000|105750304|186921904|161007296|123022496|107386200|76845000|131759800|112545104|181331600|276974784|412220896|438812096|101147400|107799200|322569888||143945792|221326592|240585104|229667808|129604096|92078000|229806704|250341296|62593000|115514000|107594200|85647600|50283100|90822400|69140304|84258496|115310400|56072100|79899600|119598704|261522800|236248304|148248608|64307500|60638100|94094496|172435504|350582016|138912096|202379104|142471296|62628400|128791200|124128800|123315104|94299400|111460496|213516608|126760704|157460800|64451400|126667400|165389792|120489504|137422304|101999200|122111600|97981696|127857504|160600608|103956600|215417600|200464000|67584896|101742496|266574800|195687504|293249696|378827104|335269792|613812288|295315584|390145600|370375488|367711392|472944288|368860800|540984192|429634496|438653312|359166592|606368384|995406592|1009667520|1298270336|601336576|497098912|288421696|55300500|354531296|232393200|367498400|265194096|178032096|484511808|321947104|231897104|308737792|165278400|199800704|398791488|277444992|936542912|1089831680|601780096|228597408|176314592|371742112|635417728|858733504|331379904|327871488|298846784|218688400|358742112|564109376|623894080|334376704|170712192|396450912|127584496|207652896|122254704|149242800|130430304|95285800|146938000|132761696|74978096|97612800|230484704|42381900|62757400|102024896|175659504|237292992|221781696|135225408|262851696|231297792|230315008|49432900|159116800|144822208|102527504|64684700|96131696|359574592|435031296|271179104|114036200|158918496|346270112|368468800|306221696|196631392|241616400|312819008|217390800|204243504|133913104||195643504|99803904|159071696|131545800|199338208|307975904|352204000|374345504|100178600|170602096|162230400|93576200|109704000|258335392|393577888|137105792|183276304|229931600|303869888|271500992|453364704|43317700|73432800|220225904|288966688|103061600|411817696|400196000|23601100|61634400|36056300|51986300|208867296|88712896|55130400|65524700|60885900|180767696|62105600|101914496|86369800|163424000|246142096|134957696|80032304|101482496|124202096|67711296|183675904|138073200||68525904|7441200|52452900|48321500|87612200|119298800|125874000|147423808|102718096|30963000|15747400|61629600|106134200|339524288|74439104|80653200|22832300|103257200|270833984|208525696|56722700|101997504|19699700|32442700|25435500|63619400|27566100|27246500|37014900|25751800|55724800
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||89100|23000|113000|170000|98800|215000|70900|1158500|682600|1349300|1548000|177700|133700|70100|54100|52700||62800|41000|7283000|55900|34800|56800|50000|73300|2900|6500|15200|112800|92800|264200|166400|34200|8900|160300|39900|167000|307900|29300|311200|42200|6300|209200|104900|7600|27300|24000|5900|116500|367100|95800|97100|81400|21900|10100|20100|16900|10000|30000|14500|40800|33100|72100|68100|3100|100|10200|300|111700|1800|107000|29200|15500|1000|9100|37000|44300|2200|188400|497100|846800|1515200|188200|105400|61200|160900|324000|54000|365900|83900|37600|130300|32400|46600|179600|11500|581200|1115200|59500|660200|2400800|5860200|25536600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||3167400|823600|1635100|6122200|7290700|1504700|1672800|3709400|6708200|4181800|17076500|8558400|3217300|8121000|7178700|11111200||8255000|1107100|902400|1475600|2485500|573100|1725100|1051500|1131800|1015100|1549700|884300|1279100|1724400|4232500|5366300|23194300|9655900|4158300|14812900|22880200|32923600|98555904|39286900|105163200|748700|336000|321200|620600|770600|3445900|525300|429000|760000|1106900|952300|915100|1053400|856900|422500|185600|1341400|6311600|643000|937400|821200|1790400|12062700|8130900|8745200|2064600|4462800|2401200|5799100|5140300|631800|986200|664900|1938000|695900|2162100|1032900|5233800|1199400|5376600|3594600|5504300|26310400|221400|88600|142900|109900|44500|96900|173300|130000|44700|55000|16500|32400|45900|82900|45300|295700|47300|265700|651900|198000|134900|29900|549600|487900|154500|135200|167600|572800|243800|395300|615700|645300|841900|346700|1515200|213100|361400|2296900|2713100|2341800|2432200|3311200|3473800|2215700|2770400|8508100|4104800|11066200|5147600|12137900|12580800|49004200|142989792|8236500|28953800|178945600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||866476928|9856600|2778400|1689700|3072700|3607300|418100|284300|416600|486800|296000|11008300|842800|1196700|4447100|1508300||1044000|1772900|4418800|13124700|6172000|4528200|3303200|11095000|20539800|117680304|279390400|210801408|339523488|238755904|719935680|1167856384|551152000|680609920|709883776|1015718784|2183221760|709823296|745390528|2197165312|317852992|425578816|345329504|403939584|1214081152|1356985856|7985876992|56369900|14699300|4725400|4355100|3678300|5786700|2710800|4180000|6386300|6561100|10524200|28804600|119080600|108460096|1167506688|2504469760|2138123776|2304304384|2744877056|786203008|1955155456|1507550080|1765109760|1490742144|1517626240|1229732224|1238229376|1298201728|914012992|1636570752|2012064640|2823604224|2485029888|3523917056|4881090560|4375483392|3803818240|3416657152|1977882752|1711385728|3219549440|2602819584|3346546944|2567162880|2604813568|1608939264|1192234240|389769216|1095785600|859453184|497157312|654861888|684806208|435296704|438691008|336043488|303402208|42473900|408548992|442440512|289958208|663566272|549650816|549483904|462419808|355428416|1084477440|601019072|239964192|354923712|233431808|563631616|104089600|129118400|573560384|295356288|227698208|272005792|256279200|353960288|215923104|167555600|53843400|162833696|739412096|670147200|386563712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE||168100|3634400|1159500|181400|320100|390300|906200|99400|416800|436500|698800|534200|384200|315600|338600|848500||456200|2332000|1539100|1252100|1124200|509200|646700|955700|535700|302000|499300|389900|199000|2083700|572600|1712900|371400|5561600|540400|2489400|850000|4055800|997500|415200|898200|493100|546800|1972400|730500|1069600|698600|641600|957700|2197700|2183700|10002600|2917800|2297700|8084800|4130700|4994400|53461900|5816500|20754800|59036200|1761800|1021000|1942900|1047000|3599300|1215600|5988900|27977400|5440900|4450200|10721600|7220100|3499000|1566600|2868800|3772800|5572500|13136800|17560300|28020600|22325100|44222400|195315904|57920500|3990600|10181400|20346000|115064896|27825500|4143700|6258800|12864500|6414900|955600|6804800|48421100|7967100|40962900|35317000|2445400|7509700|10821000|5966100|2924500|23358300|94424400|17855400|92587400|3010800|362500|812300|958000|2251800|4628100|3437500|4157700|4819500|3452900|2149500|370900|816000|58800|327100|34900|17300|30900|9600|118100|1100|11600|133300|127000|1500|125600|121800|13900|18500|17000|3700|10800|504100|402200|572600|167400|196600|80900|37300|99100|10000|9300|4100|1900|39400|2800|700100|311900|84300|30000|10300|400|300|76600|15700|7700|13800|2200||17300|51700|3800|94900|2800|2600|5500|15100|573200|4400|11000|14200|14400|700|29500|40600|1100|56300|10400|153300|4400|1700|32900|1600|298700|58300|71200|194700|458500|40000|17200|4200|9800|11500|8600|13200|500|100|3900|9200|1300|56900|6600|64000|24200|1400|3500|77300|2900|56800||434100|4500|33100|44200|161300|2200|3300|17200|21900|102400|47900|11800||18200|389800|340200|59700|206000|72300|17400|588100|134200|7700|69600|96800|78600|5600|40100|3600|191800|29900
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||6000|644400|139600|156700|84600|226600|140200|331000|824600|937100|5940800|11199300|416400|398200|745200|2147600||456900|426400|170200|1026800|2671100|1258300|2935100|15683800|4226600|10596200|567800|3128300|12103000|3938100|190400|800800|956800|1607000|1831700|19882300|6569700|131500|387200|1216100|17425300|2546800|457500|15300|81100|108000|241000|169600|289700|910900|318800|140000|416900|556700|5542600|490000|1033200|6483500|762300|3843000|3225600|8237600|2044300|115500|46700|58000|20300|60500|35300|197200|50000|82300|106000|11700|71600|49500|17500|190100|71000|119200|8800|118100|21200|35100|44200|172700|5200|1600|4200|1100|||400|||100||200|||500|100|2800|200||100|7400|4700|4900|12900|31900|18100|||||||100|100|100|2400|11400|23200|7000|1800||48600|498700|186300|708400|1038700|500|300|1400|12300|4100|5800|13000|70800|15100|26500|590532|54527|27680|11342|15921|269200|13111|3642|13215|6556|14464|11967|1249|14984|23205|29553|1249|8013|97087|124454|100833|129449|352447|26951|91155||21228|24662|416|1041|2497|18835|9573|3850|11759|39022|8013|15609|34443|686892|64100|182831|14360|66389|75963|75234|159314|1089495|858484|2914|6035|3226|18002|22165|12487|28200|3122|9469|1769|1977|31009|56504|12799|832|2810|60250|314674|1769|104||832|3954|15609|34652|5203|2393||32674|312|21228|17378|9261|25494|44121|19043|103955|171177|394174|20500|13736|18835|10926|7388|520|7908|2497|937|728|68991||208|1041|312|4058|5099|4787|6139|312
06908|101553|/equities/radiant-utama|JKSE||1444400|1911300|2527500|4927900|4517000|5836500|4555000|4732800|6606400|15234200|10096000|10985700|6123500|776800|1783500|5308300||565200|978800|587300|786700|1870100|1256300|1921300|1689900|1797800|3595400|915200|440700|262300|1486100|335100|613900|856500|627800|251300|1503300|1138400|2404700|7872900|487900|1237800|918500|565900|1078700|1933000|319300|509700|2031300|259200|431700|471100|320200|272900|299700|431000|652600|291100|335500|213200|1023700|1369300|3223500|747200|572100|491100|2838300|276500|738400|1783800|1717500|3723100|2818100|1709200|337900|490800|497700|108700|223700|501100|146600|980400|451500|522000|1300000|270500|466400|446800|77600|654000|291100|1118700|1472600|819800|804400|130900|2772000|581200|73500|147900|195500|893000|2436000|9779800|7777500|241000|7062200|484600|21300|39700|96900|19500|182600|37900|78000|248300|171300|49200|79700|203100|83000|10600|34200|215100|237400|291100|3100|6000|13400|160400|97300|50800|1200|50000|48300|59100|81100|40400|82600|2100|200|300|3100|2100|3500|800|100|24200|9000|4700|1200|238000|11400|89900|41900|4600|50600|2600|152000|141700|58600|4000|120400|3700|23300|18000|3300|27300||521000|7000|36300|8200|41500|14400|26100|6300|126500|18800|478500|2300|7600|1600|23400|53100|5000|2000|47200|11000|11300|500|7700|6900|400|92100|30700|131700|37000|8000|148000|40500|7500|48700|9200|146700|307800|126800|35500|125600|150000|62200|311700|15100|35300|1051100|3000|1328200|1008400|101400||3950700|3042200|307100|208500|1131300|140100|1172800|385900|950600|84000|171600|167700|1424000|447900|675500|346500|2365200|1700200|5675600|558800|800|175000|5600|300000|1400100|349900|882600|1000|320000|4100|333600
06909|101554|/equities/ramayana-lesta|JKSE||44064200|41278400|78700496|58906500|49073400|27503100|15966300|17172000|27915300|43740300|38409800|71738896|40606500|14976800|26389300|37613700||35017100|88723200|52874700|46372300|60252500|21481500|63839500|54783800|7410600|11241700|12570800|24410800|6636900|12370300|12296600|40240800|15789800|10844000|22276200|13730000|16656900|37020100|19043300|25569500|48226400|30098900|42771900|36726500|61630800|95540200|24946200|46538400|45717000|28717400|19366100|33627700|26162700|14601300|47076200|13543400|24883900|39023100|75125504|54552700|98416000|115566304|76837296|95682304|110720496|108241800|48273400|132041296|151404192|521611296|265874704|80539800|110658496|107204200|82090800|158051200|126425400|104791800|87008096|167153408|152966304|167154800|108830704|173325696|193285792|83926496|100044096|262282704|122528896|235559296|129998704|188584000|132299000|33558800|25507000|48493600|68688800|87182000|45999900|29885800|46110500|119562496|72665600|258320304|124151904|337172704|217973696|52629700|164951904|68278800|78771696|38091500|47186100|128695904|210470096|157515696|79209600|39853500|141896800|60087600|33421600|39226600|80506896|89662600|179349200|74549200|44451000|43857800|33497200|23603100|17477200|22200400|27493200|22300800|36150200|79730000|8043600|26446200|44443900|35413000|25918500|34951100|51419400|25051500|26528500|38486800|19044300|23998600|56188300|45479400|47285500|45155300|26944200|35597600|11248400|11309000|32785300|16073900|34530700|41221500|43613800|45491600|90040896|34256800|51019800|56601600|39388900||45258700|32373500|31852200|19756300|18451900|25414100|26681700|23101500|34601900|20473400|32157500|41289400|55496500|28773600|34068400|84258896|34895000|23437500|28010600|28703700|34202700|4203400|8652800|20598700|12653700|17536600|22811900|4726100|51389700|35856600|20673800|15239200|12996100|10427600|9651900|26072000|9291600|10732600|23153400|33775100|17446400|23501000|31086900|24043700|26695500|73588400|88455696|41138600|77908800|37385600||68532000|45038700|40017600|17070700|31529800|37057000|49702500|41315600|29593800|18918600|48726400|59942500|42717900|12509700|34352300|44400200|26548100|50177300|33994300|27346400|60367900|73573104|24985100|21461800|38535600|57466700|35005400|26565100|16208300|33724100|50734600
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||400|25500|58700|13200|39900|226700|158000|11300|14200|1508400|44000|322100|168300|45100|82000|8100|37600|127000|48800|549900|144500|1412500|345100|6000|18000|27400|71500|11700|9700|23000|21000|87000|221900|511300|138500|17200|35000|508700|59200|110400|38500|144800|14500|81300|11300|32600|48500|218300|19800|8900|99100|108900|25900|779000|13400|80400|9300|3100|94800|141100|||||||38100||||||||||||||||||||||||||||10200|23900|2300|600|3600|23400|32300|2400|5300|500|16400|50500|2500|3300|300|91800|15200|166900|7800|5300|16000|205800|332000|1154200|283100|9500|17600|50800|5600|27900|65000|128700|82600|31600|13200|113900||209800|72200|72100|278200|122400|18500|241700|9800|135000|50600|67100|21600|210100|80300|154900|43200|60700|1164400|40600|3135900|1239400|23500|21800|26500|33900|129800|21700|1618200|33900|12000|58100|31300|130900|252400|214900|182600|104900|201000|81900|81600|96200|22400|257600|103700|299700|1047800|154500|500000|212500|108200||502800|426800|5398300|1631500|463000|290800|736700|31349000|6612700|296700|2035400|117300|687100|212400|2155700|4117600|4770800|529000|4940800|3424300|1858800|35763400|9879100|321700|108700|29300|237300|123100|200400|240000|56500
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||26472100|649723328|520630400|605308800|1036593984|329504704|264992304|95274704|135986800|422303712|124331000|216108896|361271200|536425088|1371879040|145586304||101527200|245406496|320843488|197586896|520975712|777227200|501531104|1126887040|533633312|1427020032|2536698112|2779076096|500603488|190507296|593718208|877895168|1097639552|400|5700|6600|36900|24900|28300|13800|1800|27200|12700|121900|87800|23600|413300|48500|3500|2200|88900|67100|12100|1000|6200|40400||5300|62500|3400|46500|25700|23500|23000|23200|12800|6300|13000|1200|2200|1300|502000|6500|23000|274400|3200|11300||14300|2400|515700|347800|22300|81700|6000|200500|16000|11400|5500|22500|37800|1200|600|4600|100|700|500|683400|300||500|500|200|300||400|1300|1500|21200|1400|400||3400||140300|800||200|400|300|200|700|200||||||||1300||1100|100|100|200|100|1300|200|13000|500|300|100|400|400|21000|200|2100|40100|2300|300|800|4700|300|400|300|5100|300|400|1000|400|4300|134300|500|1300|6000|1900||700|1300|1300|12500|1500|2300||6400|25400|14300|400|59500|1700|13000|3900|11000|800|21200|12400|53900|182600|6800|400|21000|500|10800|4000|400|800|1000|9200||41200|2100|400||13000|32000|100|1600|5500|17100|101100|1700|1900|600|900|5500|1900|900||3000|1500|600|1600|54500|11200|42900|17700|45919200|15700|484400|1178000|152800|6588500|2800|216100|1100|10300|200|200|14000|14100|12300|200|18200|1694400|16500|200|400|28000|1200
06912|101261|/equities/reliance-secur|JKSE||600|2100||5300|16900|7100|3500|3900|31900|18700|14500|793100|51100|64900|8100|18800||19700|8600|5300|29100|6900|31000|17200|17300|38600|28200|55500|33400|3800|2200|1500|9300|34000|15700|5700|43600|100|1000|8900|37300|347800|119300|584900|1000|65200|44800|64200|384400|478500|1446000|129800|143500|329200|17300|6200|100|28800|19100|42400|592700|900|8600|32100|13700|1900|10300|3500|25300|14600|7500|5500|19500|17900|7000|96500|7400|1700|29000|48900|1900|55800|28700|27300|14100|10100|8200|53100|26600|37000|10400|48500|11000|20400|90700|700|3900|11200|12900|14300|100||100|800|300|2100|6800|54600|4100|200|16700|100||100|300|6400|||2000|68600|100|56800|||||4300|200|1100|4500|300|17400||6800|5900|18100|25000|6200|5200|100|400|600|3800|50000|400|5100|1400|33000|100|600|100|15700|4500|100|7000|900||100||100||100|1500|5100|6700|500|100|7500||2500|13400||83700|20700|400||71600|16600|6800|3300|66100|136900|1400|28900|71200|13200|270500|69800|87900|1064600|18400|10300|65200|15900|56500|2500|2000|6400|21100|27900|29700|32000|3800|5400|2700|18400|217500|6400|13400|38400|40100|20800|600|22100||300||500|700|||3600||16900|400|21500|6800|7500|50600|5700|300|2200|700|1400|8600|15300|100|400||||||||900|1400|100|100||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||8416500|2898500|215845600|1023800|275200|670800|547700|192100|270900|5510800|414100|1272700|2025300|1192500|1298900|1121200||3605600|1639800|2865700|9365100|1308620032|1229580800|137192096|252004896|787699968|1933581312|1217840256|629892224|295092992|948949696|1032013504|693522432|3813310720|1957958656|2228542976|184990208|199357408|708042368|525536608|899202496|501832192|755502592|365482912|650479296|990588992|612051520|1688571136|1376096256|3404374528|1427771520|4534658048|5870766080|3423641344|21740000|7467200|511300|10653400|1959500|35500|4888800|3284100|771300|279800|1934400|2165600|1886400|550100|3150200|271200|1501800|78400|321300|1705700|21060300|33880700|12473100|6663100|268600|170800|109100|58600|178300|596500|413500|1037800|224900|2168200|45157000|33793800|57495900|231660400|1777900|303100|980600|7100|861300|961100|1228300|610100|65300|385400|2308700|236000|1267000|16230900|2915700|9620400|437292192|401043808|435984800|435840608|168355296|1427039360|176246208|187573200|54148200|122393800|401728992|220961200|982099968|1861931648|1555058816|3258848256|911096832|597153408|674967616|303305504|485214912|468991008|81165296|224612096|307659296|325889312|118590496|27476100|36889900|75748400|108045296|27272500|37875500|220198304|11380700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE||6586400|65853400|113024096|36188800|105032600|24659100|14231400|22626100|20448500|26027800|43905200|60932800|52409300|38005500|62955400|76806400||12395900|16737100|28490000|10029800|4570700|4943800|8497000|24174000|12822000|18424200|11532600|2257100|3193300|12166900|6144500|2863100|3484000|1394900|3187600|2427300|2176200|5219100|7919300|3865100|8675800|15537800|14961200|1881400|3864900|11109800|8456400|572600|649900|349300|323800|734400|3146700|1149300|613600|719800|363000|483900|986500|494500|260100|1928700|278100|1140200|561400|528000|266700|1134000|704700|471600|490500|1132600|630300|860200|1685100|3213300|1760100|2007800|4276000|7554500|1501600|1609600|18799100|2626200|1092700|1153200|794000|4683400|3242700|3018100|3135500|3486000|195300|438300|46700|170300|152400|116900|29800|75900|33700|319100|736800|860700|400|1098100|471000|1227900|92200|183500|28600|294900|145900|170800|74600|1561600|1394700|67700|42100|3300|142200|171900|370400|9100|35100|24200|2114800|636900|13600|1795600|89700|307200|1256900|3571800|120200|2795300|1129700|684400|99600|465600|4828400|341300|3766100|451800|664100|5129000|17477300|413900|37600|332800|3706600|3538000|2055300|1788900|3257300|9643500|2948100|2184100|826700|9811700|2649700|1605400|2881600|1335400|333900|1461000|2791800||2404900|5488900|395600|867700|2471600|183100|207400|2991300|3979000|3433300|1047300|1032900|59700|1315300|329400|906600|19600|1161700|69100|263000|80800|5574500|1942800|149000|3944600|89300|1995200|178900|1272000|1290100|1220700|300100|151600|708100|648300|190800|2105000|267000|8628200|2446600|240800|1884600|913300|3159300|6073900|2562100|534000|1413700|2620100|26709000||13951700|1140000|2690100|2750000|515100|6319000|4029200|2500200|457800|4530600|6627600|2953100|2409000|2702700|2375400|2002100|4158500|1823000|7833600|21345000|5739500|25049400|2508700|1061300|1489100|581000|5015400|731900|2597200|1255700|6540100
06915|101262|/equities/ricky-putra-gl|JKSE||432046688|27031900|39780500|74396200|199673408|228153104|114884096|205413200|247374400|411596096|138160608|34707700|69804200|93064600|853800|7917400||442700|1300000|1622700|22697500|2177100|9973900|2506400|87886896|6765100|12448900|53264100|76928400|36901700|237627296|40890100|189280192|55865800|39471000|45166200|37870700|1870700|2825100|2168800|2752500|9080000|33592100|88532000|5821100|33364900|6116200|56522100|33084200|902900|949600|1508600|3505100|5447700|1225000|611900|649500|684000|1015400|1463800|2026100|1628800|7157000|9590800|113948400|19923000|1469100|1355300|37616700|575900|528700|434200|4659200|656300|225000|933800|606100|878800|579800|305900|296700|283300|1096700|7232400|20771400|3724600|268300|399600|737600|68300|180000|500500|112500|151000|569300|30800|277000|67200|67600|39900|130800|161200|224300|16632200|336400|5700|137400|1571400|172500|150700|166700|5100|411500|180400|532100|2043000|520800|363800|250400|523800|520000|229800|415600|495800|1025400|61900|54800|400|327800|55200|298900|109300|121200|2700|700||2100|26100|14800|3100|111700|112900|52700|6200|9000|23900|42500|347500|61700|158500|283100|189600|2233200|17700|125000|73100|3700|12100|310100|964000|317300|274400|237200|97200|177400|97600|198000|41300||1600|65500|486700|213600|164600|222900|44500|77800|103600|352200|663800|691500|1018400|17170200|1405000|1456800|255000|3763200|4961600|3625300|1156900|143800|1287200|362100|306700|559100|2500|267200|289700|5200|3300|1000|1300|715000|18000|2358700||12200|79000|24100|300|163600|355700|148200|15900|50100|307800|23100|98400|449100||289700|24600|137200|124600|32900|80700|367700|216300|693000|5315600|7069200|18000|1065000|345100|100200|80500|150900|14300|789000|3700|6300|29700|21900|34900|51900|43800|1226900|9100|126900|2500|3600
06916|101263|/equities/rig-tender-ind|JKSE||3141000|6062600|14295100|17028200|12966700|18236400|35698000|19837200|25059900|97530400|5226100|4446400|6787300|2691200|1758700|2840800||2623100|658000|453200|300100|799600|246500|610400|1501800|454900|1522800|935100|1695600|1098400|1072300|1047400|1155200|5458600|169900|253700|1410700|2074000|1042900|1266800|9467600|10586600|8103300|10794600|1347700|1829700|4407800|5943000|38799200|14914100|41629400|20293500|5292900|767200|423200|1466400|709800|571900|407700|2113900|622000|1877000|1389500|2757800|1338900|2031100|6376000|193800|1505200|894500|810600|3447100|845300|318100|1882500|1119100|1115200|1621700|1334300|2426800|17823600|845000|1866100|1066400|2157400|1194600|767300|296400|3358000|3547900|1753700|2847800|1840600|774900|203100|6800|106700|138700|435300|759700|66700|53600|545100|333100|377200|43200|44900|88000|367300|97400|87000|89000|7100|78600|229400|621000|144400|8500|33600|42600|217100|48000|145900|71000|121600|153500|837700|403200|674400|585400|436900|2716300|6938100|32095800|4578300|154600|373800|39600|190400|93500|88900|80400|76900|853700|532800|548200|295100|228800|165900|1153600|987500|868500|3750900|2578500|4222700|210500|224600|237300|410000|828200|232300|559000|500800|529600|769500|1480300|758600|695300||1110100|1771700|1040000|920500|1265900|7775400|814900|616000|776600|615900|3460700|1395700|1358900|2426800|6054800|12804500|62569500|41603500|8654200|11435300|45435200|1300000|477200|836300|975600|2957900|2653000|2606900|16671600|8533200|13682200|3539300|6169300|2858100|11176200|11533500|19773500|49336600|26678900|16275600|11695400|46661900|115753800|45779300|346300|205300|153400|511100|1141600|52600||537700|126100|249800|1040500|1505400|60500|587800|1210400|1531000|248000|271800|266500|641700|3175400|2437700|2932000|2321600|19066300|7442600|558300|81000|383200|131700|159800|48700|243700|658900|265900|2185100|896700|445600
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600|1300|500400|65300|8900|45600|599000|220900|4916100|650800|25870500|352791616|535563200|908448576|696027520|4318949376|3365099776|2873223680|2959039488|1991527040|2123940608|2338846208|1614131840|1592268544|1964849152|2344543488|2249002240|2123988608|1883940864|1144298112|1855862144|1369368960|1287945216|2331589888|1497755648|2209125632||2339335680|2609900800|2635650304|3241442560|2591225856|2905255168|1689447552|2993611520|3023437312|3393265920|3673372672|3306569472|3725479936|5406154752|5688152576|5857699840|4888011776|2965441024|1331393536|1034637824|983633408|491389792|667030208|2206164992|4089911296|2053276928|2649613824|2478641152|2809035264|2689724160|3447911424|3884049408|4271526400|5082044416|5253838848|5202615296|5391756288|4503005696|5015033856|5299374592|3460474880|3460187392|3567685120|3163971840|2540291840|2752093696|2862777344|2013383168|2180312064|1258812800||2369276416|2595408640|2971129600|2295116544|2422305792|2279583488|2908077824|2022442368|2377180672|2457648128|1735170048|1933407104|2508189952|3099413504|3078834432|2376096768|3727065088|4007449600|3477336064|3070734592|3022864896|2418441728|2022461824|1484662144|1906752896|1763747328|1776784768|796522688|1340765056|886476224|635200704
06918|101559|/equities/ristia-bintang|JKSE||3997500|17377200|14644500|13401000|29598200|59950700|28420600|67974304|94405104|215407296|150346896|134191296|55603300|64856600|174268704|97950800||98684304|314428512|55159100|41456900|67076200|116971504|154458704|752493184|124605504|257822592|286193600|259485296|180894896|423681696|2324027904|3092489216|564506880|2624819200|5951608832|795908480|887522880|9231400|46480600|95829000|404400|5858700|271700|642500|564800|2429300|18254500|44894600|403117696|9660700|11664300|39115900|13989700|17754700|6916300|2275500|3743100|9274800|19066000|88324400|319398784|79632800|74947400|7618100|11901100|55384300|16517700|24577200|97190000|72485696|148692096|357233408|221377296|119134096|104358400|23883800|20151700|10560900|65600|8500|50500|11900|352800|2046200|3080700|2775000|3263100|5440900|2223800|5631400|12446200|3161800|7714200|5497400|159500|1946200|3839600|36264700|10300|300|7100|8900|50200|4900|900|136200|3500|7300|6200|42200|1600|100|71300|176400|95000|27800|81600|66700|1574000|557900|39900|77900|41500|6339300|10000|589400|4800|1006000|3112500|2610300|8498000|1821500|820400|2201600|16609700|11919900|37004200|1779700|1204200|7822500|925900|3143200|12967300|7287600|19263500|30219800|111408304|10236400|11883600|7108300|26986100|33814400|45663700|28521500|130813904|3654900|6346000|3865100|3288900|96479104|5536600|137184096|6747900|335657888|12956300|7839400|22029000||8786600|19003100|12789700|34530700|8540700|8881200|3911000|11351700|18426600|8424700|13820100|18105100|42970400|31363500|34819500|36461900|36750700|25435500|69214000|103450096|106204496|84049104|51681900|39266000|52534900|16360300|27224900|47698600|69384000|25407000|53551300|93078496|370077408|46998300|496420512|20366500|96893000|165603600|48785900|24810600|21766900|56682500|75017504|156325408|49712200|287592992|315362304|129234800|54575300|60702700||73668000|32341400|90167104|115920896|104732496|127599200|212736496|163262400|816791168|1212263552|123216000|96354328|51997048|336241408|154934480|14466220|8206770|5231930|41889112|8703300|38470740|12944350|2221850|9400790|3607160|2914040|7202630|24415460|22586160|6911880|65637792
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||3700|8800|11800|19700|11400|1900|12900|13300|900|12600|2500|6600|23900|6200|53300|69700||55300|36100|2800|22100|4500|9800|1100|2100|600|6300|5800|14100|15200|18100|2200|16200|93200|6500|23200|9600|10400|16600|44500|137900|716100|1369800|90100|403700|5500|36600|11100|11900|22100|8700|2100|27100|900|6800|16800|14600|34400|101600|56600|181200|225900|566900|18200|17600|18900|20000|8400|6200|26900|14300|22300|47700|23900|59100|24900|9500|13700|36700|71600|19000|165000|103200|18300|62400|41700|27300|26800|75600|115000|111400|48100|60600|41100|12900|12600|204000|733800|2941000|1252600|2110500|1017100|176700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||100|1300|300|2500|400|8300|6600|117600|7400|57600|30500|5500|6000|1600|21800|5700|||5800|22500|400|7400|600|10000|8300|800|1300|4500|101600|16300|155900|200|4700|35400|100900|500|22900|189700|151700|127200|800|11400|9900|156000|159200|45500|1500|11000|39700|30900|1300|2300|2900|2100|86600|800|19600|7000|13900|6100|4800||2100|5700|7700|24300|51200|23300|63600|322300|77300|102100|71200|88700|228800|33700|22600|148200|163600|145000|120000|131200|242300|39600|169600|239800|61300|176400|150700|128600|138900|187500|8500|54400|3500||1200|1900|400|400|16100|200|50000|17200|20200|61600|15200|63700|100|4500|2900|4100|68900|87200|18700|10500|2900|5700|3500|53300|3600|6300|5300|900|31400|10100|31100||138200|10800|35600|9400|14100|2100|1800|72800|190800|33100|10100|19100|5700|30400|1600|14500|163500|95300|117300|17000|69800|2100||5300|34900|7800|11800|19000|1700|100|500|9900|300|400|100|100|2000|600|300|||800|15700|16300|4800|3700|2700|1000|19500|300|200|300|5900|7600|7900|300|6300|17200|1400|13100|4300|10900|900|900|79300|12700|5300|82000|500|14400|32800|3000|22700|8900|11400|8300|20900|25500|2900|18800|3500|7500|3400|71700|97000|41200|55600|5200|2900|9600|23000||68300|7100|7600|1700|84500|173000|2200|2200|500|6100|2400|500|104700|11800|13500|1200|13900|35700|37800|1300|1000|2600|22700|67200|49900|5800|100|||13800|21500
06921|1084857|/equities/royal-prima|JKSE||205800|1200500|1854200|1521500|1859100|1336500|1481000|1147000|4509400|1013100|1841000|2923000|4945700|6159800|9828900|5091800||2142300|2008500|3482400|4002300|6918800|7906000|5149200|4468400|3539200|10505800|11266100|20847300|49556700|33730900|22296100|15257400|26538600|34377400|92722896|65889800|142001600|166272192|38801800|74541800|18869900|17502300|51322200|8006000|11789500|23600800|61244500|215691600|41224400|29450400|42315400|11549700|20606100|19575400|50241300|36821300|126044000|148865296|156192496|54338600|45166500|14522000|38871700|101427000|45127700|3269400|2498100|8879300|3262200|1301800|4908100|1943600|1956400|6217500|15079300|9351400|8279800|7377600|1799400|562200|1080200|1642000|4787400|1789200|2807400|498300|2399400|4680400|699400|460500|999500|158100|6100|13500|300|11800|243700|59500|141300|128700|148000|23400|56900|64200|5400|22000|12300|105600|50400|47800|63800|26300|602500|131300|115900|12600|7100|3728600|3725300|7200|598000|17200|19900|13800|31400|28400|7300|34600|30300|33400|41900|80700|681200|302100|1806400|196400|127700|10044700|138100|134300|69200|2200|1300|13600|12100|306000|72100|134200|67800|111500|25500|44300|15700|51600|7100|109000|42700|3300|334900|1089100|2500|2000|5100|12400|63400|18500|3700||8400|7400|183800|40400|44500|789700|5800|296500|3597300|18921000|16706500|36000|9800|90100|76800|737200|35400|74300|131400|2913700|70500|36500|2676800|3000|105900|146100|35000|831900|6459400|34200|22300|22200|49100|6900|27400|98700|1207200|127100|67600|451100|1068400|539300|1141800|5933100|9749000|7576400|11559200|6779600|1536300|2343500||22702700|27890700|37332200|171459504|||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||46950700|62755900|98705504|15291800|86004600|27374700|16440400|55211000|43725100|76244400|44751600|81888096|147758000|57954700|45833400|156525408||130648400|380870112|105362496|540283712|366030688|59001300|18032700|75219400|13490800|31835100|59659200|117069904|183800000|25049400|76231696|45355300|34047200|33996100|37398400|96697104|211739392|186494000|854918272|250949792|9249900|118903104|24734400|2265500|27957400|3340700|3658700|68224096|64013600|38742300|17839900|4330400|1589300|929900|845000|8127900|483100|400200|2936500|2571600|1543000|4147400|2408400|1140500|1308500|6186800|9556900|7841400|5560100|3494100|11003500|7018600|2586600|627200|2046100|4181800|3425800|450800|322600|424600|404200|1671400|462100|777200|505100|414500|1242400|1535000|1048000|306800|712600|306100|716900|4894400|140700|218700|247700|288900|724500|985600|684400|1055900|1214000|1340100|738200|3440800|4738100|1211500|5920300|22814100|1118200|1660700|2426700|18146100|11958100|1415200|609200|139700|2388900|15763700|912600|1951000|404400|666500|610000|2838500|2340800|1926600|2442300|6116800|29510100|6251300|8962000|45735700|55046000|78685400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE||59011900|291873792|337246208|460121600|564767232|518258112|851803776|997702080|183470496|455013408|654536896|887369792|536775712|739559808|407280288|616644800||134167200|164707200|37342900|64349400|26040200|52071600|53732300|150259904|165119504|286425600|248038496|40262700|27744800|26200000|34943200|14523200|26460000|10357500|15024600|20131000|39994200|40495000|160135504|24464700|32517000|23532200|65779500|71944600|105612896|265582800|305387488|121935504|50819500|77093504|100786304|21891300|17839200|30007300|61178200|71246600|45405800|63902700|33190700|41957300|86879600|155726096|374971584|145923808|74060704|137808704|58221900|210059200|391167616|464316000|310204288|495417504|285432096|432836000|1175478144|87013504|72916304|83536496|178907600|65321800|211838704|109672304|213680800|692821888|191374896|208323008|136119904|603879168|229881408|165544400|343337984|536946112|129070000|139162592|268323296|48270500|154298000|148943904|146483696|88874896|108805600|107055904|406734496|535989408|37261700|61703100|70608400|60189900|163350496|73161600|24727500|46407600|142973200|150809792|94706000|112473904|36418600|9831600|16814400|48706400|45401100|74986600|292608992|58759600|211953296|37306700|12643600|55088100|133075400|24028900|20328200|89291104|4317700|7190000|11737500|2636700|3265500|1671200|691100|9276400|2696400|3701100|3499500|4041400|5548500|18244700|8135200|9005100|3523900|14193900|36774100|10509900|15078300|8176100|23781000|9272800|6677000|16807700|21917200|71760200|16047500|12694500|37615000|25907500|52721000|6684500|14541100||6222500|18353100|11071200|15562100|28701600|27589500|4530600|67463296|21048800|4334100|5854200|5280100|1963400|2701300|4276200|4814900|8124100|9685600|31389100|4264300|6226500|1270100|1969900|3213500|13065000|11562600|5018400|1861800|4722100|5720600|13128300|25815000|18847000|19731400|45377900|125468496|24727500|5297600|8545700|18487000|23586500|63245400|106642096|58291700|97061104|69988600|6808100|7155500|11831700|4467400||14267200|6942100|22269100|39461000|43466700|28257000|407839008|27497700|56374500|4500000|12687100|9193000|17766600|8304100|14492800|37517400|107674496|98950304|105121800|8075300|1255200|11540700|1623100|3250300|479200|1606900|1724100|2296500|1663700|5792600|5034400
06924|101561|/equities/salim-ivomas-p|JKSE||1791900|8152300|7599700|12564700|18534300|13681600|5299700|18506900|17505200|10959800|23261500|25552500|24814500|20503600|23638900|21541500||38165100|41821500|58563700|19672300|28556100|39741700|44883400|67355504|78612200|46833400|50786100|27882700|13834400|14206100|11311700|18890900|11841900|11996700|8337500|8677300|16139500|27696800|22253700|20553500|25463700|92041904|40658900|38680200|73793800|160918304|172695296|8743500|8496300|14469800|10733800|11644200|25194500|32220400|17920000|43028300|21547000|20883100|23237100|51293600|33044200|47128900|21630100|33341500|33544700|63721500|39466200|55639600|66533700|83508400|35091000|24274300|51600000|68822896|88389904|142540704|83153696|55884400|66208700|43065500|53563800|90044800|127328896|83925800|140879296|82232800|61779800|98072704|53152300|112002896|83716200|52547300|97851400|51087700|51816100|24344300|44721200|28213200|33686100|103369104|167695696|119720496|157207296|81012304|8181400|37250800|85587904|50788200|125338200|85930000|47742800|21807400|86855000|35066600|78943200|65389700|124403200|11536100|20419400|23052800|12786600|14743500|17966400|25177900|13723000|16584200|35083200|37467600|26519000|38666100|11962700|19505900|28356400|40922700|47489700|56907000|64697200|45253700|90832496|45430500|96752600|64681600|77734304|91948200|102879904|301916416|136528000|235386096|19851700|31339100|22657700|21407400|76177000|49400300|25146900|44839900|58731600|116038200|42491600|35782600|33804900|13768100|27439700|41840100|45684600|102237400|81021200||96455600|21107700|12907500|10922400|7303900|10958900|11488800|13344400|16560000|8229000|11117300|4700000|11813400|22379600|8281400|20430300|18289100|32380400|92130896|15369000|20430200|4002300|6566300|26083300|6155500|11587500|14651000|4166500|8026200|3773000|8751700|8862100|19102900|9101900|8898000|10310100|26753100|23335700|35035000|38568500|59298400|58054400|105350496|95376304|24472900|37906200|27688600|12950200|35467300|26196600||28406600|10974900|41344000|33030000|11478400|19873500|64189300|44678100|30818500|9784900|46612600|62539700|41734600|141666496|264264800|41290700|28208100|54631800|63341600|36657500|15573800|19557900|27638900|3772200|15554000|23156000|11192300|10208300|10524500|13085600|18174000
06925|101562|/equities/samindo-resour|JKSE||4200|18900|49700|68700|140300|103600|271500|77800|87500|81600|179700|155300|228400|166900|133700|320500||156000|205300|138200|317700|154700|322600|282300|582000|208900|378400|186000|167400|177700|123700|162100|156900|447500|134400|207000|68200|242400|247600|317000|406600|174600|260500|328700|237800|374400|1423300|1048200|123700|194100|146100|342700|282000|358100|221000|307700|1002900|226900|250800|284100|200000|115800|230300|879700|284600|983900|461100|336600|816900|489600|227800|1094500|317200|1369600|254500|463200|435500|1139800|800500|365700|390100|398100|858500|1092500|2004100|413200|888000|133600|817100|312900|1487900|863500|379000|258400|444500|50700|228900|123200|396900|458400|843500|569800|652700|202800|463900|73100|511500|566700|682800|505200|594600|508000|807600|5795000|2253200|857300|429700|1240900|87000|197700|1371100|750800|377900|135800|473500|554700|420600|645000|1615600|215800|862800|202700|513000|319900|5654200|5241700|676700|2894300|1050200|166400|709300|4341700|415800|489100|619200|915400|1742300|4465800|6661500|1431500|1428500|1477300|816200|513800|1669400|694400|2230600|1472600|1051900|1306300|3453100|582600|486100|411200|274200|2278600|2256400|1537700||1265500|4094200|2044000|5428900|7144500|11259800|1476300|3354700|1540600|3479100|1848600|464000|585600|1073200|1022500|1921400|564100|2266700|960200|4140300|1776000|1532900|604900|1419200|1040000|3341500|4188000|1237300|8493100|21341400|5662600|926900|1508300|1701500|2120700|973400|1130800|1311700|2992700|17487700|1316400|902200|1700500|2597700|1236900|953300|508100|2652200|2862000|1526100||2906800|1465300|2881300|9706700|10240700|6231000|1897600|998900|1122300|1765600|1244900|2238100|1950000|4465200|2408600|2308400|1301200|4257500|2805200|3314700|5141000|6246800|1197200|1031000|940900|2268200|2644900|1260500|909500|765600|321000
06926|101563|/equities/sampoerna-agro|JKSE||136900|321200|495500|733000|681500|428800|203100|773200|449100|575300|792400|3817600|1982000|2926600|2385900|2381300||4087600|1193400|2073300|1447800|1933200|373800|561300|1038500|1523100|1465600|1202400|551900|705300|191600|260600|290500|416800|731800|532000|1582300|1679100|642000|902000|601800|835200|891500|2288400|4388800|3439400|1726400|608900|39400|75400|697200|788500|365300|151100|300500|467400|237400|124600|351900|266500|605300|569700|140600|132900|180600|852400|1254700|183300|396200|934200|1187800|259900|413500|226300|1391400|761100|2029000|2608600|2280600|768400|469000|1836300|4513200|3466200|4087300|3300500|1160200|1632200|21630500|3997400|17398300|1542700|1298900|31108400|24875500|2573600|1771700|1890800|2250100|828100|6606300|566900|634800|800800|194200|251200|1486200|409000|554200|1427400|1260800|1124600|262800|307400|554800|1958700|379600|240400|32800|75800|61800|82300|104500|127900|251800|440300|371900|318700|140000|70300|310100|4300|11800|500|13500|201700|24800|28600|329900|116600|460300|409500|474600|5300|93700|243200|420600|500700|313600|191400|51300|35900|80200|32500|4900|77600|59200|59500|38500|187100|137300|500|165900|35400|43500|264600|354100|357500||89600|74000|1352000|450400|1851600|1013500|63300|403700|589800|365800|1024600|934800|690700|225300|290700|787100|298900|2021300|1619100|1069000|1650300|353600|469500|1567600|576100|1398700|2747600|2617200|1122100|81500|100200|78200|259100|103900|70500|92000|862700|743300|70200|140100|120600|36700|84900|38500|49600|40000|62700|55100|44400|3000||94200|110000|152600|209300|79400|219000|234500|502800|595300|520400|341500|270300|495900|821000|600200|824300|487400|512100|641300|862100|1268500|953300|1542200|1308700|2719500|3474900|2489000|942000|1098300|1115800|920600
06927|101264|/equities/samudera-indon|JKSE||9825800|34534200|47818500|100728200|69813600|41913600|64288900|164131392|72957696|78947000|75577104|79001800|96901000|107163000|56449800|177158800||49255800|69220096|42685400|64775900|92822800|64651000|54311900|58254700|61033100|97595904|64881800|89057200|36540400|32515500|43277700|21327900|35532700|21485300|39359400|148642800|32418000|54588600|33209100|55437400|106259600|138631504|75740000|39736500|45349800|88380600|67941400|33640700|32210000|28127200|104033200|114045296|37983600|32458100|94135696|160470496|33416000|153280608|28788900|32669000|73984896|86905200|33384600|22626000|36432400|68026800|48531200|165617792|6616100|2979100|4750500|5310000|10386700|8180300|30908800|31084800|29927100|3563600|6068400|8888100|14265900|19661200|16707900|34799800|13621600|12990500|27838600|92798704|126953504|102779504|20819000|18550900|37815000|23388600|7928500|79348896|12319800|18960600|14708700|41136700|29260800|21757600|36239900|235752992|2652800|14782600|12673300|51564700|8490900|6925000|10859700|46376600|1237400|884000|2583200|1331100|1098100|416800|858300|1248600|1803300|677100|301500|1048100|1581900|2261000|3743600|2914300|1555700|1160600|853900|543400|1519500|923300|346200|1536300|689800|305700|172500|1100500|778200|1138500|3099400|529100|597800|1173700|692800|410300|463700|699800|1399400|962200|3395500|5350100|1730800|1317600|1245200|2081400|3334800|7516800|5534000|9115900|9379400|35373100|17050700|2708400|3788100||1574600|3776400|3071600|7447800|13471200|3620500|1490900|2334900|4863200|3103100|3134500|5490900|3359800|10310300|10556900|15333600|4393100|33397200|10849400|12953300|13046700|2226600|2229600|3566200|5910400|18186200|3135100|6554100|3769400|5829200|1769500|4307100|1768000|1827500|5072800|1716000|1897200|4992500|11084300|6740200|4099200|17690600|18214700|6347800|20920100|4024600|5926100|11284100|10488500|7641700||13964700|15934500|8038400|12147100|8252800|10442200|18559900|23664100|21402900|24970200|25121900|85950304|22977500|52277100|40184800|58603600|76722200|129438400|93448400|191673104|246268800|90101104|185667296|17272700|39640700|67121600|129937200|93045600|204145504|87492600|5609800
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||1900|1600|216900|7900|700|12600|19100|5000|44500|76700||10500|19900|47500|215400|66400|38900|12900|142400|70100|300700|318300|100700|168300|70500|1121200|295000|7938300|1594800|39399600|18572600|9695400|2169000|10813100|38143600|80846200|7277700|10423600|43712500|34332400|220831904|86250496|214681792|496986400|62070000|267877296|248778096|573900|10410500|6082300|52655000|15944800|17130700|18525700|11175000|22256500|28524700|150974096|20734700|47448200|52846800|6346500|33372600|63577800|80260496|164598304|296778592|232829296|377413184|57932900|11412700|35148800|33258500|94578896|79686400|700|45500|59600|211300|948000|146800|62400|312100|205900|120000|362800|339500|3900|100|50300|6200|10200|55400|2100|9300|31100|18200|76000|900||19700|4000|5100|20100|433100|71600|1800|11100|76100|41600|39400|167100|210100|50100|28500|3900|1572300|109100|61500|215800|712200|59200|114900|30848800|85500304|26683800|135000||||2737200|19828900|10225300|449400|379200|125300|239000|293000|1785600|1761300|4638900|11940600|26215100|56410300|46533700|63961800|18063100|15513000|46107400|19856500|15613600|3725100|11748500|19304900|6335200|7722700|50854700|3514000|8892100|601700|28931200|2938900||9235600|100333800|34916100|26104200|64436300|71274600|48615500|82872096|165247008|24407400|31340700|2511700|675500|4188900|11523000|10800|73800|7043300|3209600|4129300|3533400|4214500|4506800|3578000|33257500|28533200|24183200|109869296|12421800|17893900|9787100|324400|52900|7400|60100|3199400|1014100|12300|25827700|59176500|743500|16800|2481200|10017100|189600|124200|4610600|3737600|9079500|3855500||121284496|35700500|63051500|26131500|4500|380500|2577500|4407500|199500|18419000|13753500|4380000|28419500|28817000|36687500|12795500|9862500|93613000|125233504|215484992|88000000|3050000|3879000|15029000|62952500|4647500|16155000|17469000|25331000|6890500|7745000
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||1053700|7338866|8272264|11936505|8416880|19129906|11638029|5379936|6433374|4994422|4340752|8939643|8447513|4552378|3794460|4730077|4078676|6366904|8617297|9416699|3036528|6424948|6431528|6695724|5556818|5212162|6168052|6031084|4291240||5964992|6820448|20208592|3785364|4734956|5357739|4279120|5799796|8905721|5629700|7773478|19183424|12501587|7716113|5352710|3630855|1305538|4519954|3004908|5585640|4655088|4990522|5557346|2749498|3202049|3274594|2744478|2691476|4254882|11959237|5584028|3496242|2406363|5039171|15684520|10204275|2476454|2029874|780725|3563277|4106650|5065112|8886182|14461872|2512206|3185708|3387670|4416936|3472273|1342380|1584436|5572638|11481113|20126686|6576223|4841348|2353789|3661822|2051332|2029312|2793398|3852640|3807069|4846816|4646415|3961377|4938020|3440692|755032|1564045|3177244|6418228|18063654|6990969|6661661|7420217|8604901|5379793|4627118|6387578|9320944|14152341|7424078|4092587|4385869|3904912|5157889|7550040|7078012|3160174|1842954|2599484|4649368|6545697|10023028|14001031|8683445|4261768|7213267|7192436|7504435|6550843|5634885|8135678||10306317|23563812|7238460|2642764|2810032|2593943|2268890|2727411|1972236|1900139|1734276|2853457|3857459|3366026|4602406|3261100|547096|3596835|3720110|2909109|3860672|2955292|2669908|2331518|3266896|3360972|3976315|2617943|3083054|4925808|8075005|9727917|5282313|3081511|4695542|3696095|7236372|13080447|2547228|10460674|22638824|5873287|11189969|7641441|10842493|8955070|18774530|9882520|5896541|4360767||4734294|4564254|3993528|4240845|2151967|5632840|4310789|6017550|6892777|6309232|12068121|14036548|9514567|11408454|24922496|15075809|3562635||2706955|3482359|11358190|9100033|3878705|8406052|7436458|5390134|5478499|9316860|2921656|3466932|3007318|2821839|3807242|4028918|3953598|7937801|13920142|6422915|6266311|2396686|5357460|9681020|15068468|8814113|36089444|11643763|9589880|8063042|6458979|1781443|3459789|9233809|9434452|13852877|9061330|6085599|5175768|8852394|5697127|6002495|11572223|8527757|11025693|23639132|19402608
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||7379380|14621361|10301872|14670158|13994932|14634387|7645127|10868720|19041416|16388672|16891892|7924929|5083331|7953358|8167688|10395259|6133485|12254870|8237833|7571087|6710497|10034967|7504992|7157939|7634287|7315364|11428190|8255637|8142067||10960806|13971054|15006045|19543340|13069508|30282390|44502388|29408524|58205140|11486208|9775234|8139530|7963689|5268227|3678737|3200946|922235|5024865|5106863|9521510|9564909|11377094|19330192|14361865|12273711|12296054|13274187|12851836|13547800|15431765|7209475|10982218|9490749|17749892|75023816|68428192|37902324|15792163|10376544|24897562|18173484|13803517|12320201|33616908|13428678|14805607|32243848|30546382|7373545|3082566|7055687|10346984|10620170|8010995|18893112|22969360|8826924|7944155|13524528|38294660|33288828|36809564|20617848|11213518|16525334|8800770|8159456|11376527|4587541|19122016|12501118|7492769|12567186|18503308|8417301|10402759|9385318|10079887|6898439|6247159|8941941|16263533|15657008|26459924|10229378|10118915|8179416|9404869|4565183|3949241|3178257|7984881|19397306|4268346|4744908|4446446|7429925|7328661|9249670|8739881|14645787|14466459|13399015|11486695||9413135|15700920|30649160|26033784|23726146|24392788|30983400|30204548|2513749|4107175|2485286|3857941|4763436|3909570|6096995|4794660|702756|7921579|15843188|5270995|7088906|10440821|4253475|5071742|5064813|4809063|3774427|3964515|5869888|10155921|5791487|8849197|9413146|5414011|11667567|11575063|15112709|9638097|3435400|13252642|27700704|11649119|12810184|11451063|12642552|14985405|20360410|19541296|11281950|8725882||6500735|12722502|6689942|12528625|5063122|9803770|8060321|16555985|32594846|8884176|21066316|36011032|53440796|40196192|5924230|3906434|3639671||2356634|3528039|3506403|11075005|6019308|7045705|2440254|2997228|5871108|7188317|3498504|5452909|6574655|9964469|11460795|28480276|7108433|12122139|23994440|45210736|21530324|5892538|11221787|15925402|27264850|4534149|8203124|4857806|6697721|6182479|6046310|1619318|1695011|4522283|4918494|7362405|15260416|10783397|6941445|8597517|8671994|5241309|10777890|4685342|7319182|9697722|8693106
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||4991601|33382544|53708784|72174104|28975872|41700684|31071148|53128384|28104262|23837840|27120244|38721872|31658852|14773259|19711644|20975392|8478883|27061352|18895060|22581380|12318085|18585484|18672350|28155452|43048940|23927084|35040840|35912192|29240120||46720084|30446350|30480566|46736800|24525098|25207816|24569086|24365088|28412418|28015890|26332208|47741540|25437724|31444842|23479864|31055410|5522744|23285280|17194450|29049826|37602772|56072412|41742380|40957196|49348564|74234496|92903560|69796832|55367880|77402456|45992396|48850188|61697276|41817680|33667404|30642652|19488700|20252930|8128373|19124444|15196726|15346255|20040034|30537892|18432816|15597234|27205076|24166384|26976822|10019074|11053336|25363892|22638584|36096656|49235088|27216718|15019710|23539432|21567172|28281948|18511788|14653375|19620420|29419116|23582412|19935040|12959484|18930408|3268173|9046568|14554630|20392756|20741712|19499454|18462292|15694960|23617262|34034416|34377532|25795370|23682088|26036770|15939971|11892840|15030801|13473491|18171092|21393956|32884900|19543964|14391027|14273010|14567419|18220620|9231445|18355552|23497944|31663316|31659356|26978908|34213660|27789256|35606752|39564328||35260104|36303128|20820698|15754937|25981582|16896122|28347980|20894382|9675329|14497193|18321518|18247208|18921528|10164155|10155538|7441745|3680576|30598212|11518732|13687738|31319874|22131982|42824180|28720568|69102528|74333656|95760120|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||28448900|44204300|49393400|58785100|40829800|69655296|56080800|42265200|34335500|39022700|36024700|42795200|49219200|88570896|27943000|29474100|13968500|47028200|25385000|36474000|15874000|36944000|51066000|106085000|33669000|44261000|44123000|27890000|30231000||39788000|43431000|45206000|65236000|100828000|73787000|105172000|38185000|51461400|30786400|33775600|36718400|25193600|15591600|14758500|17612500|2586600|14261700|12123300|28398100|40109400|65471600|76359800|74164304|80374704|125247504|95658400|111327000|46424900|50710700|65652000|126565504|16423700|28784600|26719600|24438500|18866700|24257200|4901900|15288100|13586700|11345000|9805900|15945900|12979300|17184500|24841500|25562900|37401300|22953000|15951100|28230300|52478800|42350300|111445400|121996496|71827600|69255800|37915100|45474400|74406800|111390304|75655696|32869900|38570700|21976900|23308000|37569600|5638000|16605200|41020800|38645300|55498000|77129600|77765800|91311800|183732496|127909296|94547904|198079392|109951296|138505600|41821700|21053700|38998600|29207900|48429100|53684200|130714200|58383600|32552500|39941800|79202896|51767300|76186704|56052600|82648600|104973504|142592608|245291808|190973904|185948704|20763900|30036400||18168200|19711800|40517500|23365200|16203300|20410500|12478600|11705200|10670200|15085400|14427300|21507600|13726500|13617000|16014700|13197700|4251200|30581900|35895800|43460400|76393000|85457696|63939200|31324100|44660000|47377900|48233200|63323800|96802600|53868300|29053100|24733500|18947600|19833800|25985500|27631500|36548600|36075500|18424600|33494300|44151700|50153900|68926096|83893200|81631696|171282208|76955600|76398200|50029300|20465400||20762500|15897300|23308600|58668600|24356900|9392900|10360800|11739000|21011100|15114400|27023400|29816900|21982600|23855800|20660500|17262400|21562600||13255500|19511200|24310600|23560500|18506000|13666400|16093000|16944100|23188900|30888100|28596900|32178200|54870000|17688000|17251600|16522600|19462000|20294700|22373400|21778000|24790200|14647700|39357400|57390100|69248800|51899600|53847900|51943500|50047400|53095600|62427900|6699600|10305600|20822100|15720600|16702800|15357400|15048000|11336000|12065400|11458500|9406300|13722600|8548300|15995700|16132500|11306600
06933|100983|/equities/aero-engine|SHANGHAICOMP||104514000|88458000|161792992|204220992|138751008|176296000|227296000|268720992|213687008|263963008|177710000|181472000|104615000|155612992|74627000|103490000|55559000|142970000|84534000|139968000|64807000|111858000|114162000|132683000|151558000|123568000|160415008|97038000|95864000||101742000|141111008|122593000|124091000|145736000|106696000|141142000|138756992|182562000|134026000|233284000|201034000|193654000|199248000|129002000|158184992|29775000|115927000|88592000|179900992|187744992|396903008|267044992|263899008|336945984|359616992|378223008|425126016|233416000|222354000|241484992|259523008|217896992|355878016|321056992|326583008|224303008|172934000|73952000|208496000|158335008|117988000|89405000|221456992|141459008|162023008|259527008|271520992|282497984|92392000|155003008|206668992|395591008|328328992|467783008|363518016|186712000|245258000|146998000|146771008|170744992|205799008|176922000|104624000|134754000|82740000|89624000|117579000|20994000|68483000|106194000|113470000|136242000|165352000|238866000|168687008|320904000|335828000|263359008|293878016|225779008|302984000|71191000|25158000|46191000|45967000|48096000|34787000|67034000|37582000|39506000|50119000|64953000|40374000|45966000|44369000|53856000|99907000|105266000|131628000|182516000|290948992|43025000|60965000||41248000|39483000|67637000|53173000|30526000|36079000|21835000|20619000|19628000|27934000|30722000|38819000|31214000|25787000|27798000|20196000|5349000|42329000|44006000|54663000|84566000|54311000|36716000|25497000|38615000|38490000|55465000|||63825000|34831000|41055000|36782000|25689000|30815000|33332000|39229000|47710000|14531000|47482000|48908000|62558000|80261000|95716000|67344000|112626000|84144000|97959000|62788000|36585000||22165000|23179000|18255000|33279000|25313000|23547000|23264000|17211000|26688000|18467000|30886000|32528000|28310000|29051000|28289000|30736000|38739000||29262000|33214000|48428000|45278000|29356000|13533000|19414000|22762000|32951000|35006000|33241000|37612000|43642000|29898000|39380000|18989000|27361000|33069000|40996000|46614000|60420000|40179000|97588000|123910000|78294000|88318000|125423000|66577000|59236000|81647000|103733000|12346000|23671000|45759000|36339000|48049000|51967000|41228000|35697000|25810000|20858000|28520000|30135000|25100000|39225000|41819000|32342000
06934|100643|/equities/aeolus|SHANGHAICOMP||131768400|68026896|57942700|122309000|110850096|51186000|41137700|55436000|137441600|81956496|200302304|256061600|105589104|29027000|25262700|24141100|6954000|31266600|25324000|12416300|9806000|12177600|11847700|18091000|26455700|20960200|22234600|14768500|20430800||21982900|42633300|43326900|59962700|140046496|42276800|37701100|87420400|15088300|10256700|12585800|9204900|12269200|9969100|9505500|13191800|4146100|14712300|16479500|18868500|25808100|26434000|15175000|15298200|21279500|11513300|15670100|12198200|24918300|21335600|28561400|14645100|8879500|16141600|26679500|14347900|23026700|16523300|5692000|18432700|31351000|23773400|33517800|95491104|32262600|31068600|43360400|47810700|47118800|11044700|17044400|35711600|94264000|160186592|96892096|54843500|31967700|21409100|11116000|19897100|26610400|27147600|36181900|26405700|31585800|19660700|10293400|13092800|2001000|5551600|12496300|13514100|73446896|35091800|18874500|25827200|27544400|25862900|16890300|24157700|37869400|54410500|19943100|5689500|11493300|11671400|13970800|8233900|17603700|12390000|9581800|11182800|17109300|17634400|16734500|16053100|24082700|36636300|61488400|58782700|61936700|99853504|56348000|67684304||44570200|41683200|101504304|19179100|16571100|21764000|23102500|15775400|18027800|15756800|17431100|25025200|46940300|20238100|33450100|22807500|2511700|23890800|29771600|38862800|47879300|39574900|25472000|33714900|43701800|65497500|130405800|122862896|31882200|29675800|33007900|44289800|77009800|36903300|70985104|139183808|299810400|171353104|9072400|23322500|44667400|27638700|29060700|24528200|23385700|29599000|59038900|24349000|40351800|27430300||8552000|14687100|15204700|17830900|5520200|7407800|8431100|8781000|19716500|12343500|16342500|27728900|13616300|10684600|8619400|9476200|8468800||6145900|9076500|6381500|6351900|6366700|7475700|15158600|13430600|18297800|24984700|16430700|7051300|9011000|8486500|12904000|10215300|7560900|9489100|11100600|15017300|15976600|11805400|36976700|12731200|10650400|13463600|14699300|20245800|33602100|19309000|35784800|11499200|9594800|17396100|30756400|18657500|19562100|33685500||15745900|9556800|6326500|10573600|8790500|9947300|16199100|14471800
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||103103000|120033000|42489000|68356000|55784000|69295000|66216000|54192000|75703000|102073000|75743000|77975000|77947000|93726000|76454000|73481000|31314000|136070000|82790000|70267000|34315000|46273000|55843000|120627000|206639008|104722000|114880000|52624000|60374000||61536000|73868000|73530000|69267000|111390000|102462000|55980000|59668000|88218000|99055000|210858000|164620992|96627000|132271000|176174000|105015000|18357000|114309000|66275000|129533000|124238000|369899008|125715000|151107008|175204000|176734000|209083008|287710016|91114000|95937000|104845000|124540000|148768992|148132000|108417000|76870000|120522000|115757000|48549000|124474000|139780992|89886000|129250000|123507000|289131008|167067008|126869000|152162000|191006000|68299000|119521000|179144000|134121000|109856000|198078000|287312000|158174000|190284992|104149000|103465000|241756992|197035008|251272000|128586000|166735008|81495000|104775000|225092992|35354000|151314000|400203008|284081984|217642000|351489984|301185984|616993984|766811008|229856992|101035000|225588000|115610000|162856992|53350000|31315000|70046000|107647000|79188000|75402000|52161000|73663000|26078000|42168000|30436000|26401000|36568000|27130000|41329000|75673000|94290000|120873000|125226000|118835000|61299000|68445000||68539000|43750000|116935000|53597000|41888000|65599000|39626000|31274000|28719000|28018000|32186000|34470000|39628000|53084000|53778000|61146000|19374000|164588000|345969984|55425000|104032000|105664000|67320000|52296000|74629000|80412000|87645000|65745000|55071000|83901000|71303000|70429000|60056000|49232000|86213000|83252000|83299000|105355000|37285000|123067000|116841000|164762000|182102000|312111008|245840992|251011008|273348992|422267008|169082000|103973000||68545000|87624000|57618000|124378000|54198000|39297000|34397000|54629000|68287000|62034000|127428000|71633000|32165000|39350000|36416000|27068000|54051000||42036000|37489000|47411000|68123000|91097000|166783008|35784000|41158000|55713000|97487000|37494000|40246000|52401000|61368000|36210000|32657000|22027000|32174000|35547000|34228000|35167000|27801000|72886000|45312000|44446000|59203000|42827000|35405000|37172000|37857000|55782000|13396000|18613000|64540000|69534000|32592000|30532000|30038000|32400000|27275000|35164000|64111000|56220000|24756000|57534000|93995000|47815000
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||19936400|33153200|24149100|39804800|25836300|27085200|13731200|21413600|21170200|24678700|23438400|41439000|50677600|38280900|20655400|20355000|8292200|24455400|25383300|40889200|13053600|17890500|25618900|25580600|31545700|39895200|58432300|42270500|24789700||31121600|52975100|65490700|101351696|155098896|121816304|134164200|64298600|45363200|14294600|22749700|19668600|19518300|14046900|10213700|10073000|1944500|10987900|8706800|26343100|27798800|38655300|42829300|41232700|67179104|21733600|20291500|19223500|15999600|13237600|17928300|22386400|13696800|19463500|15652100|19316000|20453900|24588700|19705700|90976200|14815000|10991100|10309400|13639300|12437200|13478800|20629200|25983900|26993400|8952500|11607200|30888900|32931500|55661800|89904096|138496704|41835900|75077600|22775100|21910800|21498000|26827400|20631200|31757800|40634400|33947900|22298900|38271700|6440200|13809400|35056100|27268200|41497600|63926000|60935700|85660000|149574496|210879200|85514200|159305600|125759296|204075600|67586800|41967000|176533504|80394000|100431200|78617000|121227504|151934896|78549104|151347600|339058112|378529408|358962304|367256000|150333104|37264600|37833600|31680700|44883900|41090000|22284000|35732200||19878900|18411800|38842400|19585800|17661100|25246600|9976100|9438800|11995500|22694700|17761600|15434000|18741000|15595000|14079100|12090600|3528100|25543300|28709300|41493300|73581000|62577400|60024600|25460500|31747300|59569000|38677600|39102300|43151100|61585400|46587600|33994500|25817800|25720200|40799900|37993100|58325100|58307000|22447100|48777500|58581500|124148304||27929000|111460096|134351008|95605696|108622200|104788704|68079696||45203200|36846800|70139296|164808096|49066700|17265300|21419800|23945900|24289100|19312300|36289800|34191800|24104000|20911200|18401100|14789700|22390500||15463600|31550300|27960500|31892200|25324600|23590900|22324900|20607900|43100900|49874500|28800300|31495400|40025700|31576200|42934000|72834704|128871400|110092496|40723800|24915000|59537900|10856600|31111000|37815300|34405100|28788900|71601800|50535200|28039100|30798500|40098700|8619500|12411200|33763900|48806100|44330300|17373300|10778300|10394200|11497700|12185400|14619700|17416200|4672200|16349000|19998000|9689700
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||45435300|54499844|41044680|76079808|66584764|39498632|26438712|31043374|29188048|38552420|41784112|65897808|105411776|47493624|29743924|47591224|18536016|53364536|24911976|36492520|14880934|29309002|51862096|54035044|44415328|55342368|72067280|57300920|28585714||26269928|56765364|67744192|117712056|177251888|159055552|88358104|82485768|64603776|25320224|25066750|21631360|22112910|15988701|15825373|13793549|2805713|20237490|15712036|37194972|49180664|51039688|57336204|55549296|103396760|28985832|37320072|31619800|23874588|14952605|20740432|32076656|16902282|33795300|19987148|21133448|24683354|15489565|4909862|16981524|11764099|11232412|10027582|16479688|13224107|15437161|15832343|19855218|24314280|9242202|9921195|26229652|38841564|73023136|86627752|67621016|29857368|31399940|18470592|23332516|32794224|29884812|25997560|20427432|33381760|22904684|19266348|27518864|3906222|14619777|30106752|35227112|54537164|111249392|39583688|76794008|101774224|151201856|182767344|166586816|56956276|105656584|33009124|24927936|55984120|38300052|40913832|32799820|39085752|40990528|17567406|31798834|70664040|108295888|137601760|21956466|26481252|36877864|56313920|63295616|61146432|75317672|35655128|41212024||34021752|32372890|31694926|14276487|16367041|31914564|12366469|7824450|7101409|9859649|13559212|12938253|14763762|11747209|16262772|10953684|2800074|30285494|38357176|65128536|79644136|68859712|43144504|19898656|32218880|34988144|37464908|33531850|56120952|124128752|194168160|77060704|24103376|19132340|26592648|19930296|33189940|41356200|15596724|38421256|48070124|78132304|106931824|152045168|61157672|79834720|97986408|64947796|52186848|21138928||19126928|15598962|25740872|65624664|45592736|14976787|13345860|18347080|24062550|23014896|35824144|38069512|26384452|28067404|21395168|18837228|29300162||26128104|45672520|84749960|75825024|43744516|58142344|15930062|22442880|22458424|33591052|16405501|29341918|23131984|20220368|17044652|14465866|37640240|48874312|32767356|17815376|23635410|16119903|35590656|55495072|32006360|15748820|48734460|28817712|31592912|15584266|24875828|8007546|6172131|14722322|12801447|11624469|12105755|9658351|8703335|7185064|11677888|13848007|12285388|14672406|19011296|13975868|11752858
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||158067008|162066000|213490000|149932000|229410000|177618000|287171008|364308992|412569984|201267008|211270000|218726000|175640992|236560000|277595008|249120992|100959000|161576000|178412000|243176992|106891000|248102000|272031008|311969984|291935008|214870000|222763008|329409984|345615008||320470016|207548000|235250000|235170000|284172000|133228000|106438000|152740992|177704992|140871008|161880000|337041984|208538000|230080992|193668000|324116992|109085000|138290000|75235000|209422000|208967008|175856000|144544000|248635008|145211008|197180000|197551008|158406000|226930000|142908000|172360992|127501000|79618000|102266000|129357000|179274000|112210000|122581000|80323000|188147008|179852992|159948992|182036992|214731008|387835008|556046976|360943008|351768000|565668992|214571008|283464992|338478016|304072992|248590000|354411008|301264000|217180000|327983008|225948992|222443008|393504000|311647008|379200992|613804032|211427008|217800992|231152992|227671008|56121000|140608992|341071008|458913984|470980000|320732000|262032992|440279008|462856992|285864992|201028000|333275008|421128992|692603008|323203008|116936000|210142000|367239008|408183008|167206000|191175008|162184992|167960000|210384000|181598000|200422000|178484992|180572000|290774016|392588000|568124992|322599008|409344000|380014016|252555008|416748992||457230016|257659008|472352992|263947008|193786000|223488000|239880992|116475000|158694000|114671000|142070000|362535008|156968992|116831000|165026000|182774000|21733000|100351000|177680000|187974000|289334016|157124000|143043008|188351008|214452000|115721000|123032000|115213000|131175000|179236992|159306000|258471008|225231008|215638000|188468992|212388000|272780000|287907008|123208000|309118016|266639008|325710016|406784992|312044000|315731008|449448000|473812992|477646016|406732000|304808992||255364992|170640992|212676992|262844000|105518000|203836000|176275008|164352000|339078016|215744992|247708000|372448992|326444000|430411008|294644000|190588992|256566000||272784000|255916992|150232992|154298000|274616000|262043008|273767008|276272992|241328000|383488000|329180000|288291008|361272992|369881984|189056992|170052992|224276992|193736992|217768000|237444992|191011008|141712992|320599008|244198000|315200000|145278000|416529984|306356992|273795008|284808000|316908992|165876000|181026000|496230016|432636992|560168000|571108992|448831008|394664992|226944000|307793984|296536992|207748000|227874000|252008000|343723008|302559008
06939|100489|/equities/aisino|SHANGHAICOMP||35507000|28338000|34692000|47039000|23448000|34287000|26614000|37856000|46086000|44581000|63806000|77341000|78495000|48934000|37745000|40290000|23230000|63791000|43941000|50426000|43972000|53081000|65954000|126064000|91351000|113262000|148147008|106992000|116133000||109781000|137390000|66116000|82849000|79828000|93308000|75764000|90681000|181612992|43542000|47190000|45647000|58683000|35152000|34444000|31706000|6688000|37014000|29758000|70642000|73697000|76382000|43543000|52822000|60011000|56906000|58447000|65893000|93481000|45201000|61673000|97336000|100798000|184548000|91548000|86051000|74231000|136676000|18624000|37831000|38025000|39609000|41700000|84132000|52372000|29152000|40475000|32115000|46236000|22963000|20048000|45587000|43092000|45621000|61561000|82777000|31619000|34990000|44822000|68663000|36327000|36205000|32552000|32795000|68980000|26746000|25055000|30881000|5878000|14208000|45173000|37731000|56749000|69587000|51145000|65780000|68065000|103441000|63434000|122008000|114910000|202043008|143648000|29137000|69660000|67134000|71796000|53529000|66905000|63745000|51634000|102279000|71681000|60924000|55014000|73684000|48159000|79697000|98952000|137854000|220402000|131689000|97118000|99709000||68666000|62369000|82473000|89741000|60372000|84640000|72145000|30498000|30048000|40568000|51988000|62773000|143380992|35761000|39746000|29286000|7116000|58664000|77140000|104988000|142691008|76047000|74293000|42576000|62283000|55331000|49623000|49125000|48853000|87044000|67559000|84460000|76284000|61067000|71157000|98224000|97591000|114006000|44884000|137464000|118397000|114960000|186992000|143684992|154424992|213802000|298998016|124338000|80063000|72173000||44690000|61629000|49757000|88245000|60116000|78346000|62516000|70471000|119784000|75431000|65772000|93716000|85597000|109775000|132895000|126320000|97120000||71079000|112102000|124432000|120605000|74200000|86817000|102329000|89646000|93413000|134263008|86347000|66920000|81084000|50087000|67471000|73309000|104592000|123262000|105889000|104890000|126113000|136152000|199032000|237540992|220687008|242155008|239024992|101805000|98533000|84701000|108321000|18921000|30536000|92274000|87707000|74415000|93122000|123318000|89088000|134128000|160824000|159092000|160292992|187924000|201272000|119127000|85671000
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||988910016|533049984|542600000|557400000|587000000|599049984|497560000|762270016|1068200000|1024889984|1426050048|1215490048|649059968|1111200000|796200000|657190016|308820000|1032009984|700350016|940089984|439470016|860249984|1145479936|1506979968|2123879936|2700369920|1834579968|1096050048|1651549952||1055180032|824040000|1273139968|1055230016|1281459968|2640489984|2138000000|3875089920|1473510016|1640409984|1355520000|1509769984|1631229952|1802210048|2046759936|1612419968|290720000|1549570048|1558509952|3156290048|2969080064|2783889920|2522259968|1305280000|1440880000|1139529984|1716080000|1717250048|1680649984|1145229952|667809984|837649984|772950016|806449984|942280000|1098140032|1315090048|2294269952|861030016|986030016|703310016|975619968|790769984|508960000|911800000|1076749952|1327879936|1386759936|2114380032|768960000|476880000|548300032|524140000|746940032|847129984|1029470016|492320000|684329984|644680000|799329984|1336390016|2193090048|1172019968|867680000|298529984|175340000|145570000|184060000|45750000|102700000|219900000|201940000|306689984|306169984|297320000|381380000|448329984|815830016|723260032|827720000|725470016|1328179968|424960000|118920000|261700000|253880000|177570000|148940000|156660000|103520000|76590000|129390000|131890000|152120000|135320000|162350000|204980000|264950000|316200000|427440000|430470016|328980000|300780000|400310016||234260000|278840000|356160000|358910016|429310016|253670000|166360000|175720000|212160000|136180000|110520000|130550000|143370000|118050000|141280000|103830000|21390000|202460000|244760000|294430016|258470000|209600000|269510016|161910000|202540000|168800000|165150000|203610000|224060000|284249984|260360000|386329984|538710016|284270016|518560000|489480000|456280000|412640000|126300000|411920000|643680000|705020032|736849984|403580000|529569984|631379968|1183960064|1002720000|457009984|348049984||154020000|173410000|218360000|189680000|93590000|194380000|134120000|153010000|199130000|179530000|269670016|330960000|251860000|316920000|363940000|255920000|494680000||250960000|366320000|332000000|325540000|725449984|530550016|326929984|512590016|504649984|807870016|314009984|397220000|430830016|359009984|483169984|408560000|547080000|425169984|508740000|476220000|529780000|357560000|1090540032|1812560000|1065609984|585809984|989510016|1290460032|1518620032|2067900032|1660240000||||||||||||||||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||35259208|29507362|41784860|31646336|35459176|29369378|36475280|40205744|49124872|53797364|57116744|52313220|48558636|46529308|51527300|53755200|33552190|54790932|58146876|68019192|38567048|60634256|36079272|56547136|72421312|75875768|29278652|19852694|29889884||35777004|33302418|31587774|33064268|37365044|28859228|41180932|58642560|39416572|43387104|35945836|34630568|69814168|80180936|28590348|48139132|15568365|58352600|20419680|24684348|25966952|55336952|39417380|28778244|33685752|39552448|46915212|50564928|63600528|51535896|54966588|46054560|38448108|56146772|49179384|44624392|36245148|32281506|14790477|41330212|45625536|37248644|47579908|65332144|37395320|28773504|43179444|38591052|55909784|28463880|43584616|67167336|78065264|87815152|101471000|123536496|74847712|65619912|92434968|83420896|118854784|64402764|71226456|71240384|64737652|55245824|39077680|35197992|8323528|40738736|28972148|56810880|75695816|76066680|50865464|53906372|41449776|51224776|62242756|60963816|83482520|73433864|43936604|22308776|37592476|73700952|59831472|37608128|41986184|41894476|23439664|36824336|60478280|47537248|44211784|63498956|39467464|58128560|69708064|82227760|98572408|59026672|37097796|40420416||22250596|21240292|24992104|27372700|17583510|31657712|31906688|22908490|28151396|27564564|24216856|26675488|41302044|49525688|20958578|14711986|2623547|23219356|17044738|30807444|38735184|34296276|43956952|60288732|52461400|30233802|35940280|71355992|36715260|58465072|41680832|40171696|50558592|34904360|45766240|40056408|42951340|48358140|20434328|59643120|67439520|79509496|75063608|135539696|101902792|61697388|57751684|47728536|31284044|31527300||24153326|25134256|31309812|31862586|10453975|24101618|20031288|26473164|41772496|32829120|33773328|57021548|57197904|116321408|48036728|37251776|52788476||32753886|36393888|28189004|26845280|40273532|68975768|83015784|75213976|23209348|31458916|20879960|32259988|28558716|28371080|25135766|35985188|48292204|54077848|37360960|62887588|38626456|18304328|41861832|32167060|39068088|19286756|31563678|32354856|30727848|41501040|22601196|11724012|18723754|49961656|43882568|64518932|73713720|50860332|37762520|39473096|33407378|35856288|48911608|37021876|72067960|77943832|59340712
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||2601972|23040124|17571090|7394430|6551302|4372080|3373660|3275987|4884340|4818700|2778900|5351418|4843040|2917741|2424962|3979640|1884550|4332570|3889413|1983589|3005960|5352936|2060020|3920755|5507670|2875657|4741969|4850472|4118288||4851745|6599600|10323991|5378869|10352664|5752765|9718322|15388080|29021484|6880337|10306201|4131380|3723696|4531263|4394650|6153252|1789922|8112096|5719822|20262710|6214466|5060450|4374210|1583800|1515120|2444420|1171386|1100825|2323720|3580620|1132165|1797024|1887625|1556580|1155826|1409286|2467134|1572376|710980|928680|1988150|1021300|941520|1109460|2033180|1794680|2863360|3750448|6724918|435880|1315860|1050980|1861280|3716274|2163679|2274380|1768990|4776151|1833240|1654100|1375522|1511020|3948416|1813200|1905240|2082420|3122036|3567728|949683|3016812|1521021|2347231|2926409|3653654|4069510|7346082|8087655|10489080|6452173|9397061|14780598|17235560|7946131|8450020|5732773|3145509|5565215|4477585|6876071|5684439|4257302|9135042|6954781|4616271|5288888|7261383|8622337|9150147|11848290|10065667|11440098|16478415|5916441|12976795||9751139|19193324|16903952|16461271|15045462|11593889|11762870|7032747|13318026|27132156|60096784|13393729|6666520|4861729|6513798|2976352|1096035|20019832|10668959|4365979|8103159|9083127|10007526|10788094|7392023|5636219|3820779|5919450|14690546|7217653|4932345|4619376|7095151|7277717|7475201|4054800|4426175|4879545|2856752|6164415|5482003|7511621|8226067|7094265|9001407|10533889|17829888|13638288|9262839|4362166||4037840|4535748|4963543|3985959|2098780|3671343|2549780|4043228|6526984|6047449|10825798|18126444|20780056|32766338|7362781|7316026|4764889||1886002|3314971|3795700|6131798|5123791|5693019|16238322|4067623|5487344|9823762|6158807|8100601|9072717|7758250|8386180|10135344|19378564|28385100|6836521|10136035|13263355|6013917|6263198|6443107|11456916|5623908|6606275|9459119|9236254|8844712|10109131|938840|993860|3355743|8238990|10210384|4505205|3125009|5399295|4215604|4256194|5275021|6021384|3473880|4244448|4726859|3613700
06943|100285|/equities/anhui-express|SHANGHAICOMP||14803136|14078171|15906967|21785340|24807990|71789680|83321616|24196690|20090854|18967730|24734384|25351954|16944060|28999844|23015192|25379600|12488724|38918112|28295738|31368608|22161300|44950956|21935540|24540724|27834312|25212516|37493228|37880656|91956864||25481440|19727972|25405692|21577774|15587158|16431127|23689048|28604560|23550522|58639380|24330328|20644160|26375408|22506908|24512784|33352180|7689320|23259116|16645755|38191252|43411072|52511304|18048626|15262870|16881362|16549491|18968242|21698152|24641802|23871046|20364208|20458740|16155941|17087254|22671818|17868336|18092140|24819672|16556586|48232760|26978686|33940532|45710320|101707056|22940630|35934136|37700532|30701192|27026060|11572206|11903522|22782668|24966234|31851978|31624674|50655784|21949484|23682556|31428198|42249860|42382140|44239596|37590400|35090624|47180432|24650802|11205839|11600613|1502681|5858817|12849446|13342224|17322384|16531709|11735679|15686927|21174400|16311695|10111895|31194864|24514696|37466400|18559096|4173839|8858965|8269696|9160318|7710913|6760823|9448931|9353179|28366262|9190663|9975102|10242212|10245151|14904441|21574282|82894680|32694460|17839266|19929458|17249564|32492858||11918500|15775801|18140604|15439562|12536039|21464242|16532676|10813614|15932225|8014345|8745204|15269549|14279304|10010726|13129100|7942543|1406735|10792724|15890664|12881803|16278049|12257702|11845206|8379921|16022044|13429344|10471535|16718218|12879851|12056528|10381906|14977236|12907287|11200537|15197376|16439816|27894316|27404472|10424402|27345598|31463540|42970728|41159684|40367560|40441616|56004304|65478776|57149088|32677280|21425064||27890704|26542976|9369051|16595038|18951776|23169296|16185433|13150105|23486450|16265403|34138520|34892852|19522250|19776176|20453840|19423120|20178800||13006999|16297244|9717095|13331399|14132013|11054604|15309708|28423168|36120556|45967960|14954442|22074088|19911870|29034448|24569780|17291084|9877364|16683543|27271868|10418387|12406551|8088159|9680978|12328054|11730861|8430191|13710268|21526374|15101289|8992135|7525199|1804439|6590799|16376597|11984276|15701997|10712538|9385030|11351921|21106976|15793656|7748926|15738009|11265700|11708729|21428224|33184040
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||8010500|33119000|36092000|29945000|22233000|53787000|28436000|34767000|39632000|34848000|45527000|54401000|54204000|51407000|50692000|35058000|13238000|43210000|55931000|38488000|8703000|20946000|19221000|20009000|14895000|12372000|17811000|28775000|31730000||12077000|18141000|25504000|14366000|14737000|22033000|37395000|47097000|94859000|90684000|76455000|21705000|10632000|6755000|6464000|7389000|1925000|10059000|5502000|9381000|13634000|11573000|7182000|21324000|21142000|27262000|29320000|11595000|11911000|17948000|14274000|13757000|14006000|17767000|15951000|15615000|11585000|10580000|5077000|22928000|23517000|7266000|9641000|10695000|34779000|20238000|32401000|36926000|15807000|6558000|9667000|17147000|17916000|35722000|30269000|26429000|39909000|41030000|18425000|30932000|34250000|48903000|23671000|23898000|20149000|26287000|24931000|30417000|4712000|8423000|25084000|49880000|25834000|37338000|34048000|42385000|36270000|58417000|89166000|75983000|130130000|155147008|103829000|18463000|27848000|19001000|26765000|15457000|15686000|19843000|16545000|17450000|29133000|23819000|23913000|17976000|29644000|29498000|28198000|28684000|37331000|31659000|33143000|37826000||31033000|22751000|29969000|10954000|12686000|19783000|11679000|25504000|12731000|17273000|9247000|11657000|23446000|15347000|13360000|10268000|5057000|32369000|11943000|12926000|19214000|19053000|20183000|30420000|23383000|31361000|30221000|22271000|12945000|23027000|21782000|15491000|13395000|14649000|11749000|13802000|18763000|24794000|7465000|13214000|19345000|29152000|35602000|54094000|29701000|32914000|23289000|23507000|21380000|10461000||8082000|8800000|7119000|5300000|2234000|4107000|3487000|6099000|4190000|3086000|7659000|6189000|7339000|6333000|13207000|6550000|20855000||13175000|6943000|9328000|6881000|8553000|4871000|6208000|14634000|15238000|22807000|14263000|22758000|26596000|10088000|5355000|5670000|8697000|7958000|12671000|12478000|12602000|7002000|27308000|27585000|25361000|4247000|9823000|7534000|8953000|10712000|11226000|2258000|9506000|30018000|||||||||||8182000|14276000|6623000
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||12357254|32560000|44441000|55925000|39182000|44723000|92554000|64255000|96395000|119259000|202270000|219504992|162679008|216956992|212974000|266792000|75545000|215432992|132453000|307751008|213064992|215028000|364576000|322912992|224331008|119786000|336684992|278143008|82186000||41526000|85115000|105743000|63967000|13648000|27150000|31215000|14756000|16828000|8833000|7094000|9450000|7671000|12064000|8686000|7312000|2582000|12111000|12589000|26719000|60938000|50801000|25458000|60598000|9365000|13489000|10786000|15879000|10678000|10293000|13327000|19424000|12354000|12655000|16430000|17572000|11907000|13466000|4850000|16571000|21921000|28365000|37791000|93578000|47045000|53372000|88453000|22714000|27106000|11995000|7145000|18729000|18933000|29441000|22350000|25857000|13327000|19452000|23030000|19600000|36876000|46032000|62256000|36491000|24640000|30109000|25692000|7438000|1278000|4402000|6533000|10094000|13011000|8301000|9436000|16567000|19820000|25412000|16451000|25472000|55049000|64315000|43154000|11069000|21007000|18010000|25003000|36563000|69152000|49285000|44428000|30181000|94139000|47521000|33583000|56717000|59547000|87410000|91978000|132370000|128525000|58557000|67062000|32612000||28658000|62588000|25272000|33298000|36891000|55073000|74660000|103208000|114140000|114041000|141470000|132234000|28022000|969000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||12787222|146687008|257784000|424748000|84192000|97880000|62784000|56923000|70874000|65026000|55406000|75055000|88006000|99729000|52442000|52627000|35406000|112448000|194927008|98218000|35912000|24619000|35991000|61202000|56666000|80396000|132564000|59289000|19146000||37932000|29807000|31348000|59684000|86657000|40857000|67568000|107266000|74794000|115243000|183503008|117330000|112226000|37576000|40636000|54206000|7313000|26797000|26927000|65241000|80388000|107857000|188710000|264148000|165164992|189096000|321116992|159380000|32263000|22716000|32805000|41680000|30655000|40873000|41118000|70789000|63510000|52095000|7295000|24770000|32110000|19109000|16632000|28135000|21664000|23115000|23039000|31323000|38249000|12979000|13951000|26050000|44581000|41012000|83024000|120826000|39123000|58412000|36822000|48745000|79432000|82019000|61992000|42674000|59818000|52609000|40148000|67505000|17026000|38159000|65950000|72291000|112270000|140626000|148803008|260920992|282844000|237704992|172162000|228188000|145950000|284488000|212894000|146091008|200084000|66521000|150908992|138388000|220632992|252284992|147944000|186904992|144491008|60107000|99046000|46523000|25317000|32935000|48784000|47632000|67703000|58439000|38668000|42791000||28975000|52844000|131223000|37585000|44266000|48797000|19265000|22385000|15820000|20439000|17736000|22198000|25798000|13997000|21935000|16606000|4109000|51021000|46059000|60200000|107640000|99179000|62175000|24049000|43994000|44979000|40383000|42019000|57371000|124574000|94146000|102613000|95930000|125243000|127122000|75293000|93982000|92610000|21961000|62134000|80168000|83497000|133273000|150963008|119470000|131387000|248823008|272848000|142031008|81558000||78882000|116111000|182420992|204668000|137451008|102260000|61434000|38420000|64602000|63150000|153242000|119504000|114615000|141276992|129856000|109859000|113180000||132881000|267722000|256890000|358219008|363336000|16749000|2201000|392000|||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||8568900|18995500|18433500|25610300|21524000|29765900|34872200|51156400|55954100|36884000|46685400|34027000|24505600|26897400|31185300|39008000|21615600|59950400|48205800|44194400|16086100|20596100|24982300|36512000|39679700|27300700|26415300|29432600|26786400||30220200|36837900|34180600|35351700|28124200|34382400|31450600|28923200|42267800|46383900|36397700|35422200|66860100|71309296|65700300|37741900|10375800|51461600|37537300|92225504|79431200|104983504|76510896|52001300|110377600|70782496|63863000|59264000|102193504|38169900|59417400|35435600|21604400|34336900|36891000|38526600|25407500|45653500|21590800|55840800|25468000|44620300|25870200|36879700|25943600|37521500|42915700|65502700|68697400|28163300|40510700|87743200|89713800|142732000|115777504|110944000|55415000|80002200|58078300|58309600|59282900|113105200|160356496|56096500|42829100|60529000|102789400|72250800|12428600|17194900|37015900|49619200|43571700|76140200|44011800|44411900|38854000|55087400|42545400|57685000|64637100|59688600|42126900|21829300|35277200|26706900|29070400|17252800|30658800|34362100|25897700|58680200|88026896|91382096|39587300|44444400|28928900|44065200|52070100|48950700|43489900|85566896|52716400|28318900||14712100|19588100|23783400|14970600|10686700|14552700|8103000|11193900|11974500|16155000|12217700|10807200|9408000|11096000|19016200|14819900|4688000|19886600|12036700|15072800|16018200|10137200|10588900|5637100|9113100|8096200|14020800|23708800|12918400|9534600|12571500|16565700|13246600|15516400|21661500|14185200|46096000|17912800|7441000|16103100|30351600|65822800|23336900|19010900|17269900|24369800|34824000|28582200|22641000|22316800||23545200|23727000|16783600|10295600|5152700|6768400|7971100|10227900|17357800|7591200|7718400|11863500|10673800|11714900|7881800|7266900|8474400||4794600|6832200|3898900|4540600|5846700|3404500|5804800|6805200|7791000|13651000|5585200|8384400|7027300|5218700|9495300|8654100|10292000|10064100|19595100|16186100|16005200|11719600|14682100|22529600|24606800|8591300|14423400|11718600|11971300|9080500|10843300|4928600|7574000|21751200|29036900|25320300|25672000|27127900|30506400|31237000|24881800|24394900|21660500|12712100|21607800|26821400|23463500
06948|100872|/equities/heli|SHANGHAICOMP||30952292|25474314|40738564|32713336|35616936|38026928|42094820|53678356|129576272|20008220|35733456|38675256|18909648|21954104|16066146|17520630|7963285|32146876|18333836|20417980|13345855|14913800|17490648|35954948|29116708|20909494|28374878|15516137|22106570||25775038|30652354|59772976|33728616|45012696|54501120|67101332|92635360|99383728|62359512|68342224|55115836|13909671|15735670|13414475|15068190|2842180|15392850|17603578|38343416|60241908|51485600|49751320|34107172|42144000|49654912|25294824|29621676|29053156|30385682|19023626|22220100|15194828|20562002|24995012|26650458|18419332|39693000|11734644|18295734|30017210|27511700|32314124|37047480|83823584|38481148|68841160|108750568|45051200|22674516|26054322|29456098|35773900|39601480|40514140|30516920|23620196|34025792|27794700|37659808|49914488|33696356|55618648|58552272|61023904|90822936|75951808|61845736|15504828|20206004|43934616|44420296|46597552|50650504|60932104|134427120|82846912|36412740|28721098|53059664|59671660|68400512|41185868|21211604|30881616|28985792|23438888|20534880|42929740|19746300|17790258|24010720|29207838|48022516|29125494|27570580|29365572|36013172|30335926|40543988|34174644|24041912|21824356|35483224||20362832|40891776|32129752|25127452|16891818|25027252|20512900|9831174|13167101|17220764|15064552|30811488|24729676|12151111|17152100|11859316|2687595|16992800|29250976|27197292|31389892|18152368|14055019|13826409|16672384|17192070|12614074|13619389|15584192|26939356|19795224|27847060|22092482|19580750|16298985|19908034|29239114|44151792|21308740|53308968|40523440|54131744|46170228|61680576|54485240|50138044|69542368|60925912|37305156|33353228||23324564|19525184|26158048|23884352|12024013|23408968|17128796|24120720|46685904|41198456|113007936|35933920|28872984|45944100|25093308|24864652|21158292||12852644|16040694|19546932|16500041|17298728|37107564|32539576|19415542|29420104|44448268|9652356|11544381|16089645|12795335|19162432|20978544|16612335|14052009|12341048|11620178|12230659|9533830|14827847|16702960|18625816|11546530|24599892|38038080|27578972|28519800|27924860|5296143|6164029|22018452|29346018|26320444|26781764|35911984|33458102|28939012|15464091|14875259|26104828|41149432|71759168|50102268|35942128
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||144084992|99172000|68866000|68477000|60013000|82280000|70938000|118462000|143604992|123539000|162804000|185947008|112760000|179544000|123896000|125008000|59099000|157480992|188687008|254260992|67934000|133716000|124678000|131652000|139708992|131333000|123474000|107882000|134906000||106272000|104546000|129736000|80933000|51366000|76972000|113959000|71119000|59778000|72049000|71007000|75110000|121643000|175218000|324864992|225750000|25239000|103642000|90039000|196260000|214448000|181440992|143896992|116509000|130161000|97403000|125278000|140572992|175262000|128050000|156451008|281182016|400915008|173464992|90871000|92341000|83545000|171955008|95327000|130305000|106892000|130793000|92949000|171596992|53212000|84227000|100474000|83046000|85532000|43254000|30835000|61671000|80465000|112995000|142442000|262992992|246423008|572193024|172551008|203243008|131366000|154435008|86899000|84256000|59179000|82170000|141732000|214367008|49135000|181604000|72708000|92970000|69714000|34617000|36916000|80279000|44512000|56430000|52936000|70830000|92977000|173528000|71463000|38054000|65027000|24671000|28185000|24337000|19912000|23763000|22761000|37510000|18303000|18386000|23441000|29654000|31674000|49967000|58665000|75345000|74678000|62595000|49471000|52131000||29459000|44221000|97954000|67850000|53648000|87509000|81514000|40127000|61592000|30919000|18819000|18754000|27522000|21331000|31844000|22998000|3869000|32740000|52580000|57119000|54395000|67054000|79763000|31735000|39599000|32678000|34845000|26657000|34032000|38548000|45471000|49790000|39623000|34010000|58801000|60824000|65018000|75485000|36293000|118837000|123484000|146891008|181172000|159514000|72968000|100185000|161456992|123936000|53893000|41279000||31099000|28509000|40171000|22710000|11727000|19074000|25532000|22267000|38742000|26008000|46042000|58271000|34057000|51462000|45496000|47702000|71061000||41007000|39225000|27921000|33619000|41170000|51901000|56099000|107772000|84062000|101325000|49747000|61169000|87439000|120206000|155580992|83447000|49396000|67540000|78973000|68027000|70378000|57161000|59946000|72456000|74011000|55245000|89535000|108833000|92007000|85777000|115642000|48572000|68581000|334364000|240531008|202123008|127682000|180663008|154038000|119560000|115324000|72585000|130025000|179190000|121296000|178099008|149863008
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||78287000|654049984|655910016|1193570048|924390016|675340032|785689984|1022729984|1731270016|881040000|1154119936|1106390016|776960000|1150960000|875800000|365449984|76850000|261660000|191830000|207480000|128490000|169590000|147210000|192760000|212660000|203190000|287150016|194860000|201410000||190250000|198670000|212440000|263320000|385100000|474580000|634910016|612289984|617990016|671470016|557529984|379209984|518800000|653420032|507569984|404380000|44960000|182150000|162860000|461460000|518910016|688430016|704080000|540590016|670950016|1038600000|1254400000|940339968|1277379968|801889984|1107939968|1105590016|201270000|291150016|451150016|441409984|588590016|286680000|58360000|183930000|376089984|186590000|118740000|191900000|163160000|192900000|414190016|198850000|240090000|94720000|128580000|265110000|309110016|332820000|517140000|640510016|566889984|1016880000|1403830016|1292630016|781619968|1002449984|376630016|379870016|738499968|343089984|257530000|340630016|57180000|80300000|145050000|201810000|191410000|261080000|278100000|575840000|395560000|443849984|399630016|610460032|865710016|1014209984|526400000|382590016|1053180032|1042110016|1151960064|723169984|222970000|51350000|47020000|65560000|72410000|59290000|106790000|108530000|155150000|129920000|209930000|311870016|330120000|121700000|89070000|94010000||77270000|88440000|114500000|76170000|73050000|92430000|73350000|44860000|33160000|32150000|35200000|60400000|51740000|35480000|49730000|40440000|15290000|104000000|78730000|44190000|65830000|68410000|37470000|27690000|46660000|41660000|44700000|58520000|84990000|91100000|50610000|67880000|59650000|36290000|89810000|90640000|136310000|124900000|45890000|157860000|365609984|388329984|155600000|105650000|134810000|144560000|173810000|126270000|82660000|54150000||57140000|38110000|36750000|82830000|22030000|56870000|51130000|79490000|138740000|192590000|97270000|71090000|41460000|62620000|59640000|39810000|58500000||46930000|84500000|81050000|36860000|41900000|49240000|74880000|35560000|43000000|52700000|49210000|36020000|46920000|33920000|55040000|35950000|26990000|58100000|65700000|42790000|43990000|24080000|45070000|34920000|42480000|19260000|46650000|63040000|84060000|62100000|54350000|13680000|21270000|48620000|82790000|60070000|49110000|65900000|66810000|109090000|103350000|64010000|42820000|55690000|52550000|89540000|92080000
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||2636600|6922096|7042893|8952486|11746148|14176502|16285653|23855056|61253388|12849193|9441101|9767066|10273293|11812893|14973650|14544753|5167890|14944488|15351266|29349592|16708700|18868900|22887450|25056076|14977351|15820247|20372500|39222912|48609432||15287884|9338578|5802084|4305564|3198943|2676627|2336054|2234513|1733766|1983924|3071434|4372762|3818299|3900258|7356120|5990088|874100|3637670|3365501|11762786|9140422|5222145|6170539|4449859|3170234|4328569|2805995|1913240|1925512|2157476|2522506|2458249|2093032|2437627|2401403|5008934|3529811|3839958|3266100|7819423|7323781|6666803|3008182|5119386|6699354|9393368|5390320|3327633|5574778|2548726|2204842|3401898|3339168|3006612|1811748|2433901|2103836|2788553|2179709|1879753|2582393|2490100|2670624|2844872|2701796|2201684|3437910|3913718|740053|2198058|6262700|7144560|6313354|5175789|5031613|5597776|3833681|4550236|3318361|7571397|16569501|7241752|3596139|2583825|3432400|6690247|7092060|3364193|2135498|1652124|2302893|3391304|2636621|2586692|3836750|2402930|4201405|5385777|5866496|6569390|6170319|6327785|9697461|6508915||2642937|1683798|2559761|1954746|1661112|3061149|2256240|1426274|1045954|1321800|1967719|2526709|3592250|3175692|4831950|3259531|1057600|4855713|4760309|5190859|8335737|6821913|8958313|7447214|4799783|4760681|2997030|5947138|3972968|6002695|5799061|2404966|1382823|1415689|2508135|1920817|3494834|2664355|1326382|7773078|4005664|3898542|4317992|5767291|5462747|3990677|5339751|4526966|3736212|3303211||2013133|1381126|1392300|1206165|1530690|2167380|897700|1240990|3014068|1631222|3855180|3092558|3496600|2283922|1426232|1211744|1831535||2186839|1290389|946780|1157923|1342152|980599|1201642|1555795|1801585|3156509|4541327|5132870|9458364|3083324|3118183|6332574|9514068|7103699|2731096|1226994|1603280|783464|1413447|1918189|4363740|2071729|2200833|2046074|2388084|2298003|1704522|615993|2081659|2531623|2086237|3893480|6159327|3459022|4663929|6684051|10678040|9818019|2757609|1648649|2423644|2539906|1978594
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||8846481|20786732|23223068|27350000|24452384|27630448|26924528|37470868|60623388|56913920|49493376|59609544|46846996|48180172|48058496|52683288|37424508|81532608|40547836|51405796|20773220|40161996|47332032|100428384|45133544|34415440|36867600|37151000|62595012||68865264|82461832|47007152|49220744|74430248|56860020|84272016|111834768|36401764|65388296|54209460|45146336|68997720|72945160|64011580|69782472|15282079|50231448|25041772|44767392|44618344|59140128|54760132|35777224|46610972|52711020|73136560|81274200|78815872|87105064|73926656|130060808|86429448|90065952|87844400|96130976|70466488|35476960|21613224|66430148|61719992|34478632|25390904|27534642|30832420|16840160|24618770|28940944|41062668|19325956|28150522|39396104|48961392|54644480|108775112|96579984|51402832|86420304|62174064|56362188|39439744|48371820|61779584|85819056|55640020|46650400|42248408|31864666|6402314|12118580|25717494|30219770|46955152|55797944|78801888|35014972|22069724|27512840|32980844|35662992|90381000|64331052|67253528|31892542|28886222|28444828|45082064|36681176|39929968|50666248|25743268|31590532|34088132|27979672|17953668|28009006|35198132|31252146|30398484|38065476|30539936|30822688|31044688|50582984||22503296|24491540|25475616|21541750|11387220|14065602|11783340|10356574|19827016|18979458|20920578|39758772|36662116|20827144|26235356|19767648|4131669|24615146|20294036|20841040|23213384|19613560|12967683|14130883|10566226|14948028|24420056|13119306|19108228|30480340|24875418|17460312|17060004|12485965|14405289|18596940|22883776|24871664|10148552|26425318|27764394|27574534|21720184|26817374|28644610|19368108|25438972|28289208|20435094|18839660||13063935|19257088|19892008|19358676|12781394|11875644|12939488|15522335|21537312|15358285|14522703|20992000|33151888|57947992|31698428|14816604|24880230||14049892|16498535|10031591|10665500|15393150|19595004|24534056|19445764|25202086|20177796|24348448|22073806|19398576|17574856|19262832|18414932|17389848|28679708|14009489|18743676|30911492|21894476|18873816|10095680|7974420|7302707|13642534|12345854|15000826|13114539|10885552|5709914|7580831|21893848|26503692|23553888|31638756|32615620|20445000|23135248|24125472|15037407|18018728|15061468|28087872|40389712|48640672
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||11417320|20192400|21324200|31298800|35326500|17845900|17150900|22250200|18098600|11980200|17542100|20744500|14728200|14301600|8282500|13934600|5809400|17505400|17996800|18958100|7294600|9980300|9820400|17885900|20377400|28450500|32059600|8007300|15288700||11570700|15510500|19861200|21572000|25916100|28601800|20134600|16543900|16872500|16933600|25777900|35050600|43916200|19919200|29452600|44088300|10388700|45125000|24069000|47393500|50793500|36453000|47440400|17664900|17275400|7192400|7560300|6494300|7355900|5289600|6457500|8735400|9097100|10270400|16502900|12964400|11381200|14863200|4865700|11428400|15040500|15457100|25699600|53304200|43916000|12817100|16210300|15756000|17959100|5989800|4717900|9788900|16574900|19918800|34535300|51180100|80769904|41429400|30906300|49953300|37389300|39945700|42158200|40551700|34384000|16358700|19571900|22116600|2478600|3104900|8658200|8092100|18210600|14175700|14321700|22744100|33779300|23069900|18316400|33296400|33461000|33749000|21696700|7621800|11752400|11890100|12847000|11767000|13067900|6835100|6521800|12525700|12476800|11388200|8676400|11798700|14616700|17687600|20973900|30500500|23094000|23830200|15494800|24342300||15174900|21987100|29670800|16970500|16736800|23836900|15794000|14453100|12971300|19515000|28067500|57404600|61520500|33697600|53178400|19170800|2926100|26840600|36259700|15315300|19183700|12819300|12410200|8790500|14303800|10822200|14142100|13638800|11670600|15468400|15949900|14108800|15969200|14838800|16407200|14581300|17694000|21772500|8619200|38101900|36293900|29515700|27540700|23282100|34392400|34526500|56315600|49207600|27166000|18384200||10261800|10267600|13779000|26095800|6995400|16398400|15951900|27060100|29976400|20584900|36205900|55538300|51021200|29536800|30834400|54023700|77969800||34815300|66276300|67149504|29708300|15178700|15784900|27596200|44842800|26668300|35625200|27339200|25680600|20953200|20999200|21901000|33212200|50752900|59388600|114989600|40904900|26725900|9302900|14552800|19976500|36809200|25266300|22302600|31093800|29088000|32405700|35863100|11577100|11115700|27815600|44877500|40667200|78570800|117741296|76142600|215026704|70975104|40982700|38222200|52784400|34581500|41637700|73375696
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||88548864|86785160|131792840|235386016|108597504|150188464|141330368|106825040|75556656|93818320|87837776|62597280|86370408|76944160|44591552|33966080|11009310|39707980|33645000|38297000|36733000|48941000|144768992|81338000|55375000|47441000|47364000|26132000|32629000||33902000|36990000|46726000|77829000|176136000|110884000|132659000|220219008|172355008|164208992|229416000|222035008|116082000|199787008|121073000|82217000|15287000|103776000|56354000|158226000|221642000|256140992|377264992|555654976|474640992|80985000|37687000|75277000|18418000|19083000|18013000|20082000|29278000|32629000|32710000|34668000|32646000|31058000|10570000|32335000|64793000|84316000|151771008|28883000|30605000|33054000|35021000|59350000|36249000|16383000|18827000|76320000|75363000|30653000|38734000|59993000|42930000|67689000|42374000|53466000|94162000|159624000|44491000|42342000|34501000|34768000|35311000|59175000|9343000|25646000|97123000|179424000|146068000|73369000|71051000|139676992|88418000|50032000|40959000|60053000|65416000|109346000|33441000|23806000|30373000|57272000|65440000|30168000|46435000|59219000|57899000|164872000|84727000|54436000|29883000|25167000|32403000|44107000|58527000|66450000|116148000|143442000|145443008|62260000||46286000|62988000|112160000|49612000|90733000|142208992|61969000|77612000|38792000|55599000|34662000|34049000|36403000|33990000|51606000|38495000|7356000|61258000|103008000|172351008|151091008|181660992|117783000|84753000|92622000|96103000|84758000|96844000|102707000|173796000|276107008|157460992|231059008|141800000|203840000|226472992|308180992|327756992|136028992|469126016|550219008|453736992|174424000|277121984|277468000|371247008|406188000|399915008|410252000|470664992||445543008|297708000|233739008|16435000|6435000|7391000|8757000|9231000|12701000|14072000|19810000|16432000|13170000|11253000|11174000|16651000|10483000||4701000|7293000|8106000|11697000|11365000|15444000|21707000|11543000|9107000|18400000|8179000|9043000|7908000|8642000|14012000|6176000|6302000|9460000|11876000|9119000|17499000|11073000|27313000|15872000|13577000|10343000|36654000|37331000|20414000|10803000|10673000|3603000|6284000|13469000|17198000|10931000|12159000|9959000|7564000|7859000|8584000|8918000|10493000|7100000|7371000|15259000|17657000
06955|100712|/equities/shanying-paper|SHANGHAICOMP||75423000|66550000|87272000|117752000|214043008|82914000|184540000|147526000|125235000|103379000|186652000|125335000|113618000|121544000|103952000|250716992|52891000|175226000|145151008|143824000|120852000|130661000|143578000|258899008|228452992|179500000|160860000|110731000|176904000||214011008|182402000|240828000|235347008|161376992|208136000|219546000|190392000|248642000|148530000|147370000|165047008|216199008|225184992|222463008|308801984|63978000|452956000|552121024|502225984|710126016|440800992|281724992|209312000|252432000|216300000|244844992|206584000|285623008|255512992|212686000|226512000|148575008|224411008|277540000|593009024|287777984|547536000|339446016|245564000|218424992|252886000|336324000|458592000|381584992|584060032|596984000|836952000|1509357056|429412992|148934000|254558000|240812992|345758016|388020992|430895008|163106000|238532000|161358000|220271008|360617984|467548000|416345984|323359008|138568000|107301000|181764992|139659008|30594000|70684000|218292992|234312992|382144992|357873984|222146000|277857984|208683008|300319008|242323008|796596992|474136000|557193984|222972992|71589000|111791000|195014000|129163000|91271000|109931000|171968992|67351000|128760000|116842000|134688000|222452000|185203008|207102000|280900000|427897984|596126976|585750016|406113984|204959008|360200992||185140000|344497984|345007008|346568992|286215008|457948000|273390016|184348000|243918000|241196992|140886000|119930000|70229000|69381000|89851000|73439000|10135000|74106000|117382000|184174000|132902000|86351000|83260000|65019000|96199000|64815000|62145000|103756000|101542000|143575008|105175000|158652992|133044000|74938000|92629000|113751000|170419008|270147008|89595000|270190016|467640992|496012000|522652992|291972992|503108000|393822016|780435008|492227008|309942016|245412000||158816992|164980992|227658000|195260000|50718000|86371000|120488000|187548000|225114000|146226000|290268000|403929984|326872992|354628992|289712992|209960992|234240000||101888000|164351008|122258000|218362000|182886000|136119008|175954000|228110000|243067008|403139008|148751008|225963008|296648992|154476000|232995008|118395000|132675000|136162000|203994000|210806000|322872000|125228000|230832000|269798016|269016000|149115008|288492992|417080992|633174016|586534016|866038016|367920000|165886000|843833024|546956032|437304992|489995008|400916000|285867008|228624000|216511008|207772000|190868992|293080992|228771008|301699008|263120992
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||9807620|8804690|15806150|16272920|13543100|11631083|10439358|8179103|10398688|10516483|7485911|9011641|9910720|11690721|16102129|6860874|3123832|10279368|7242016|5141226|2666382|4998057|6320979|9445206|10732512|9693959|7802058|7441323|9252666||9378699|10360866|14584349|10058351|14351335|12460751|15983332|28412396|19680776|17662084|26343364|41286580|21210754|32146372|29679560|7676094|2930551|7114461|6646041|7681671|6432374|9151219|27620244|7525751|11340228|9989022|9919958|8996631|8175986|6227190|6845381|8829236|5649745|8304007|10484178|7261358|4132806|3441407|1582411|8121270|4662114|4337113|3162749|4435704|6442273|7371700|6025330|5655579|5031307|1787895|2431765|6975799|6395969|7949186|10368327|16782244|9990352|11065379|6689057|12601596|16127072|7613990|6314593|6255727|5701630|6533617|5354908|5352740|1241799|3741229|8995828|6751654|9085211|11084340|13837956|16901234|26645162|42823264|18333168|23865582|16707416|22675708|10420116|5733267|8765822|9485015|13959371|6228672|8704808|5798923|3577265|4901430|6996273|4985506|5707887|7035949|7850165|10150551|11641899|12325374|21863780|21860772|10363066|11109949||11758625|10623788|21652012|7563559|6193142|7128606|5308628|7046224|3519604|6452041|6154178|8395465|5752876|4800712|6359916|4437482|814538|7685710|10373525|16655104|20489264|13843658|10433189|7462334|8364377|9492634|8723113|8640015|8771559|12466729|7069312|7932106|6814867|6714020|11266213|9761522|7915515|12157791|4696839|10332808|10540928|14580705|20381496|20559756|10131944|11544839|13688638|12259024|7771870|8841859||4981678|4210910|3683821|7110466|4125726|2849784|2942829|3202625|5488604|4387865|8265898|9023654|11222517|13568552|7755524|8336874|11220835||6579262|10363187|16700804|13720265|7665109|10652244|12965834|18763420|8249701|8197655|6837595|8309860|9239008|5554185|5977257|6165138|6413913|8667693|8473866|11696980|12177459|9527314|28221508|23886204|12611966|16191310|15396173|9052182|9035301|10824692|12281619|2137669|3373879|11107390|8154637|9863088|11719644|9098462|4870640|7997324|8018712|6223840|8537836|8422782|14100590|22168208|10761458
06957|100475|/equities/tongfeng|SHANGHAICOMP||189192000|166314000|179720992|239048992|99095000|140886000|290572000|118233000|255336000|132410000|92198000|59737000|42845000|54354000|51825000|52523000|22643000|80817000|55053000|46233000|25120000|51443000|65064000|89672000|82746000|97080000|112363000|67462000|62289000||71970000|83352000|155956992|115127000|176127008|194738000|248692000|273944992|377654016|275019008|431359008|92835000|47398000|47680000|34243000|34087000|10437000|35138000|32966000|80202000|80413000|113686000|106904000|115294000|201392000|269390016|280684992|274057984|147262000|175804992|177512992|145630000|94026000|127623000|97699000|94122000|91978000|114136000|37828000|168700992|274724992|258344992|275532000|276916000|212158000|156368992|132009000|223428992|196980000|73191000|62129000|148636992|288964992|473072000|260352000|109543000|79660000|120635000|155088992|367604992|185387008|148028992|73339000|65275000|58707000|62599000|142958000|206912992|27799000|85711000|124979000|260659008|302865984|126435000|138240992|328204000|205775008|96047000|65067000|84382000|155274000|253000000|85552000|51630000|63404000|86879000|109342000|117304000|209032992|281022016|85199000|100627000|124794000|161739008|222099008|307396992|188548000|286476992|551465984|852808000|460056992|148456000|49851000|42676000||34351000|39531000|48873000|35967000|51436000|66257000|56201000|87420000|23021000|23722000|35919000|32695000|56309000|17885000|26515000|19181000|4916000|62634000|45531000|43938000|42259000|33826000|38548000|28558000|47467000|61188000|63969000|76612000|84330000|99333000|40226000|33749000|33677000|28751000|57430000|64516000|70870000|51767000|28521000|121352000|215662000|110198000|70735000|61891000|70053000|142472992|149160992|114653000|129904000|100610000||31058000|32483000|46664000|45398000|11327000|24273000|20085000|20877000|37577000|38704000|52667000|93510000|45710000|37345000|33295000|20761000|25857000||14986000|20896000|13231000|15432000|15992000|21004000|24952000|40407000|25600000|38552000|56015000|30500000|27401000|31656000|27449000|25731000|23220000|36809000|56520000|49951000|88067000|50142000|154234000|62872000|38818000|31696000|58268000|62668000|68801000|88207000|99072000|10180000|25193000|52904000|45385000|28740000|29019000|36736000|27798000|27966000|21093000|30512000|38582000|44579000|33786000|41530000|33806000
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||7565169|26931260|30314604|38227876|41630300|55635116|91184760|55772336|87118688|57756912|94474152|80789120|50778956|111312048|141418560|246619840|104431472|271001696|59236992|122109664|73419408|45114412|32247924|62821296|46978972|39862524|88207272|100869512|153315360||67945768|141457008|134988128|19051404|8187309|14198361|11373089|7989158|8069362|8061629|9270523|9836965|10323531|8186173|6977373|7405982|2107340|10755955|9101051|13725628|14632375|16846480|16694766|15409119|8099470|7225628|8637916|8479312|7277321|5572859|6369094|9560818|5227762|6812162|8841949|7919715|6885068|7143937|2423670|8995282|10607301|10914134|9713460|22944896|10658248|10872793|13367370|14479359|13898531|4262182|4738262|9968309|8276980|8370324|11221963|10064971|5570681|8754134|6118387|9399884|12213478|10105724|11183945|10008624|7191217|6582281|7102544|8440240|1566654|3747740|7734676|11139547|18316936|21019296|20191996|29677664|24676400|25580388|17610240|27576456|44654332|44354432|17047616|5476038|8333334|10062044|13920461|9938710|24767530|15768498|13828199|13465123|48646120|12344767|12846805|21988140|19189444|26957882|36218352|106723408|40766368|20388260|15121610|14956077||10124136|11906369|24290320|15514180|9678580|14967943|11364346|9209721|21218428|19582296|27245214|6997595|12632777|5233357|7045598|4223698|1021264|11906547|18690140|10641442|21286430|13213676|10709462|9645439|12916107|8061892|7889404|7616493|7706230|12667364|10905958|14106032|28097948|6876249|9751948|13070095|16391097|16970992|9997843|22706136|34974384|37395456|40698768|39985376|45928708|46062380|62428088|61432988|30844202|20656386||13521703|24408692|22838972|12339126|6858933|15796912|35726892|33932368|29808390|23991068|40087768|47205040|23643124|28724120|15522191|13594986|27949544||18937432|23843400|12801026|20998218|24783244|38450628|24367876|20167932|52910044|37783700|13306290|21724548|22840050|16471301|19663128|23261116|33288800|41946368|74810080|57913424|56662888|61080632|23018764|28005244|50229408|36299700|34936016|29057310|32298792|41748320|23733548|7445623|11055538|23828448|28292118|45276648|100709760|57883132|43348864|37620960|19367440|33623208|30463176|23977692|29080618|59355904|82286704
06959|100660|/equities/anhui-water|SHANGHAICOMP||225995008|208578000|287206016|298940000|273336000|446896000|964355968|581235968|940435008|584915968|720995008|833756992|1168624000|1396338944|1218690944|1557299968|459944992|1510226944|1101874944|1625933952|427712000|455495008|286224000|355300992|361044992|228222000|661347968|484383008|450273984||217236992|297036992|224870000|99161000|59990000|89877000|123354000|114837000|95483000|52889000|46828000|61632000|76981000|108199000|75571000|79378000|19369000|84845000|69544000|115912000|166838000|187408000|117704000|130885000|65573000|92729000|151611008|138607008|62516000|45393000|40974000|51760000|38953000|40895000|48164000|64143000|80918000|64142000|19188000|55879000|95473000|52078000|50098000|95681000|107243000|55886000|49317000|43468000|50954000|20715000|16354000|29099000|34428000|46058000|45777000|44199000|21798000|34812000|32390000|41501000|62915000|47986000|38554000|53957000|53574000|65647000|39786000|65943000|13218000|21599000|54936000|57499000|98443000|103581000|134462000|488990016|151864992|211883008|139492992|231416000|404691008|331585984|115348000|31695000|44041000|65264000|34715000|27139000|38757000|48932000|31730000|49800000|173476992|87569000|94406000|201247008|146108992|99114000|128193000|336095008|227568992|50558000|47910000|56971000||32188000|33673000|44276000|32245000|29779000|40262000|24669000|20250000|24102000|23148000|20136000|22084000|43626000|19005000|25527000|18544000|3886000|30966000|33669000|26476000|59655000|28455000|33283000|22530000|24983000|50168000|34560000|34800000|44105000|44608000|63464000|83846000|82214000|55326000|121750000|123718000|51486000|60030000|27897000|68488000|72591000|106022000|180644000|281364000|348336992|205844992|181387008|124541000|70579000|50332000||32492000|31719000|37157000|37328000|16590000|29685000|46794000|66698000|55867000|27438000|47351000|79478000|36011000|46735000|38587000|30800000|48820000||39627000|108320000|36562000|26350000|48934000|43836000|57608000|102405000|63725000|139751008|30184000|31786000|31318000|26648000|45165000|36172000|28417000|40400000|39116000|29811000|30454000|20324000|30135000|43454000|33871000|23988000|43201000|50494000|45623000|42191000|54189000|16806000|23421000|67154000|94059000|54569000|69884000|122160000|72959000|65593000|71643000|50591000|64846000|46758000|46713000|63130000|66990000
06960|101120|/equities/xinhua-media|SHANGHAICOMP||64800700|28215600|24077900|33578900|22541600|26060800|23049300|24827600|37027500|33625800|48181300|33865500|32444800|41614700|31629900|35373500|21972400|73569296|48661900|69262096|64637600|61897800|70651400|105916304|111957800|26510900|43022800|35481100|47371400||42735700|51785200|52485700|69053200|46016300|53496500|95037104|50934900|52756900|28822900|44658900|69623504|31556600|28778400|25904700|25663600|9758900|23230900|17920900|35358900|56339700|33881800|32096100|21646500|18658200|23866700|25459100|20240100|25892700|21272800|23092300|17249300|15990900|29139000|28204400|30738300|27315100|43403200|15827500|22454600|29440700|38684200|12128800|19302400|31106300|26819200|32914400|29317500|35416300|15077500|11359000|32303600|34771400|24754400|28765200|29049500|16022900|23126300|21571100|38446700|39637100|34293400|28705200|46295500|22625200|22565500|21432800|25759500|5791800|20601700|47744600|29864000|50696500|49648700|100411504|70964200|46312000|63005200|46101800|92396200|99105800|137293696|91871296|91315504|315227584|71594800|32248200|22724800|20772500|23292500|15513900|15950200|14498300|14480400|13011200|17498500|18747600|29267700|42563100|45916200|51594400|40304500|47087300|73539104||20151900|17890300|33317200|21719200|20683800|27794500|20600000|16853400|18208200|16482000|16156100|13955700|27342700|13923400|21498200|14722300|6313000|16593800|18489800|14634000|19417100|14914300|13841800|13428500|14161400|13658000|11502100|16838600|35707400|28015100|18370100|26546300|23456800|16520900|17690000|18420900|32500700|36931700|17304700|59155500|61996100|52266900|64166600|58031400|83143104|85632200|93920704|69676304|48822900|39905700||24214900|23404600|21291100|27457700|14190800|27698100|21027900|19592500|31234200|41604000|63279100|89085400|39583400|39401200|21354500|17279500|23244700||19408000|29980600|23301100|25373800|14749900|9704600|12961000|13849000|22834800|19863600|23640600|17773000|25682800|23273800|18632300|17193900|33388000|39123700|21623700|21744900|21112800|9535700|19293800|16867100|19986000|23204300|38921600|65677200|76508096|60611400|24404500|8116000|13202600|45903800|25947700|39235500|20871500|24067800|19173500|11710600|14802600|15387000|22950400|17848200|24717200|25927100|44709100
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||65235700|93860896|110406200|73935104|66116700|83773904|191606208|72504400|131918896|164660400|404318016|255331808|118862000|202509408|423105600|312990112|147655504|431198400|372385792|517445696|5053500|163840992|215520304|194651600|114805000|185336608|287593504|162928992|85509600||92966600|121935504|186511600|122048096|174542592|300685888|404696000|356675488|376950496|2950600||87220200|104274200|73972304|18410900|16179300|6711200|16053900|17030600|43584500|80921696|63575900|34477800|67988800|36926800|39378300|50633100|58366400|43776600|32408000|66004200|81073504|36934700|59700000|94264400|198725504|166089696|51425200|10216600|26839400|32532100|33822300|39668700|42201100|55558100|47200900|67256496|89854896|103352704|22969600|24066700|48566200|59322500|50416400|60348300|78981400|64400900|59930000|62194700|81497800|191545200|182336800|42580700|67050500|55959600|46756300|59150400|95740000|21797300|45738000|133664704|82160200|95984400|82583904|115592600|218797104|242527392|378659008|137593296|188199392|296047104|594197888|692211776|266081696|220160000|282082400|205462592|132816200|84446000|103014704|60302300|61363000|105052600|112993296|146196304|136662896|231479904|227780800|393423200|455616384|382757088|126242200|41232700|28592500||17284700|20164100|37202800|33964400|29001800|51318700|27487600|17614500|13289100|13422900|15643500|23370100|22927100|13460900|36851100|20203300|4910200|29955000|38845400|67542000|93757504|55830600|69561904|72770304|65485400|64726000|19920700|24124700|17225400|31605800|44432700|50540500|19232400|14578800|27074600|19151400|23287700|26046400|12359500|42496100|131186896|47144500|49578000|39376200|95841800|77320096|147980304|184382496|103028000|40623200||19814400|19794900|22374800|32065400|23871700|37631300|87616400|45237300|36100200|86609000|81675200|69497104|73476600|125269696|64096600|47699500|62891400||98100|||||||||||||||||||||||||||4557800|8866700|10662400|15394800|1822300|4225000|14217200|9007900|6894900|10128600|21863000|16843800|25285700|||8416300|34229600|13778000|13954600|14149900
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||11367363|22746284|24626600|26377204|25614418|29696012|29281328|45813856|52830112|34251068|28499528|35113440|28500688|32591030|34622684|45902192|19219452|62212832|35643432|42061028|18609030|30191968|24344472|45355136|31758324|31633312|33331934|39242624|45760600||50235492|55183448|33754540|35683716|43706800|39786280|52690560|78249232|53823952|61768604|59405152|40723004|66092340|64484960|68395040|50451384|12214031|80946240|55532684|86888000|92949344|103900832|74474104|34160828|48840016|52273984|70330208|46070408|42246332|45207236|58863296|61391060|54632448|97676792|115108200|101683312|95769312|69806320|24090206|123420600|131508752|53482544|46377712|52786792|53846612|30778222|32677678|34581912|46333000|24250032|32769240|80415952|111963480|63701244|97650184|145225088|76420960|153727776|148072048|142826752|97482904|145523536|149867680|178275664|151783904|72808816|66975904|35961252|4050911|9973822|21817136|27472160|47822944|80529376|76747864|65686296|39001976|41396408|45084896|60564712|107737504|91955120|103055904|47612876|56770440|68215888|71324224|71171520|44759232|44320048|25961648|33247512|28757356|18944992|14017869|15835803|24056192|25034536|27231474|33824356|33883456|30695122|24566784|35298724||29664288|32600712|36815920|28283792|33448436|35339992|22865356|26011478|21506428|28252762|29654640|34770676|33762604|20623224|44083752|31172992|9487472|83460384|85700120|34109120|48215640|39237388|36733044|46030588|40577360|23900814|31122700|31428296|45264616|69833960|46779528|21340168|18363350|17132626|22288284|27942032|38328624|34313248|9795446|16378975|17824532|31449352|32312360|36841184|50802192|41428892|35811732|38395480|21150480|22139996||14817582|13130303|15405579|8649200|6283380|7479652|10504637|11608445|20228936|9802710|16797160|17310862|12589296|27291064|16704575|13031027|17291504||17197100|20826268|11164553|15035815|25588432|16414535|14756077|20830010|27263432|36179860|24333896|34127220|38576784|49479180|46018796|59270948|63409216|53350340|15403184|25427856|34929456|11247350|18995306|10702745|9953040|10885268|8389973|9665782|8869501|18936310|9168182|2535570|3108240|13484833|14927465|14957477|25889160|15164920|10774703|10557061|19513108|8132403|9713078|7680666|14620714|22311470|22684552
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||9183237|51574992|45213128|70769440|105866408|88053232|36147556|42473648|77428408|56328472|19503360|22369178|21089154|56548448|17138716|10513263|4413594|21798492|11953210|14175870|8412193|20195348|45409572|16715245|13346693|10248025|15670104|9755424|10300234||12978611|17445376|15613551|16806886|11958072|22373016|40525616|42249628|29307928|40068648|44665100|36367764|22892302|32984348|48772044|17353476|2237010|13972660|18439664|40527136|28357664|47902304|64446300|84640512|23694652|19108140|22755716|18603468|8511324|9007168|5739628|6897086|5454886|11252006|12090280|13488412|19078814|35290840|23323896|32873802|5034143|6102464|6633680|4597502|4716299|7650900|5480396|7780308|20186502|6544932|2944892|5911844|8114680|5686820|7372304|8539978|4445968|10618072|10271968|20787224|50927496|13632630|11232862|7411456|5939812|4774328|3805640|4975480|850280|2208599|5122112|5692534|10841980|14833052|10999060|11966302|19277168|41507240|37162336|18624622|30757212|34807968|12346429|5870453|10537901|14292513|19470728|17204428|23632788|74014912|27935064|11499118|9091721|8456247|13541296|19400824|17053404|13972938|22988000|39818284|39601520|46902592|21509708|15887516||28935134|27782850|22422932|52712360|22001652|8195950|8291380|3874419|4003587|3909459|4337702|4840610|8861910|7767838|10545604|10873999|2140522|8457240|15576427|9190975|14212985|17068224|16180404|7394357|11302450|10735514|16879672|34141284|24254696|9284176|12311172|15936273|18986620|7771604|13597579|12858772|8823048|8755736|4510735|17611160|30709034|22045010|20290336|15548072|20200872|31155324|34198128|28485284|18557060|11813195||7466733|10399565|14980208|12797965|6650667|9924015|12969323|25118252|43753424|8628020|13737028|14690030|14211740|13920242|13128583|7326644|11020486||13216983|11174363|10809730|13196321|12120414|8355019|11770131|15580776|18599862|28038998|27034232|21744020|22896792|18599700|19239052|32716936|58471396|72762896|45062640|32300152|39362804|16605301|38709804|57267200|42428656|24623472|30389316|23275308|25925964|29560560|20530504|7499119|9290357|25653316|53859736|46823952|55419308|37443556|29981448|71343888|25785814|19872300|23020260|25078112|24174296|38377868|45988264
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||11324400|12395246|12224943|18671004|20139652|20357978|27227338|27273974|53322128|41409000|66443152|58291260|77350520|145351200|109307832|174055216|47252912|135795792|181988672|28748156|4814896|8613808|8718655|11635403|10662106|7314776|9075996|7633589|9963060||19085640|21897548|27628760|20001028|15585950|11022491|14266252|12485931|7953838|9995167|14000552|12176189|22442060|11633134|18119426|31871992|6810929|20469616|10390461|11044522|11397436|9869597|8756990|10640528|15399873|8782852|9168367|8637508|13148404|13536844|17563752|19694670|17073048|19763456|26241864|41722728|44783956|68361440|10395592|37841784|16259959|8577792|7716736|7661297|8125820|7115713|7566159|9386552|9831151|4238182|5542842|12794398|9729445|16722694|16386994|25863142|15380950|32888600|53592524|42948464|36037208|17594068|22837996|23535384|10642398|14800225|13452717|20700682|4229930|13259975|15329865|23905172|45755868|90639600|90462064|103487976|18781908|31336536|34213692|42802564|84686464|96238304|99704464|26920176|49115340|52876964|122327640|162911536|199383936|67771840|19155360|48258384|51386900|45192508|61321504|72267520|101549168|84230456|31921604|43359200|25892668|16800976|11181461|13719967||8227648|9585861|16155304|8976662|8960459|10910038|13066232|5388815|5936722|8087310|11681282|9237105|10518155|13851161|13395426|7026000|2161171|24756866|21790008|15671180|15298840|12352389|15220924|16110790|11905296|16420973|21218660|13587808|19477312|67202352|47059436|34819968|35036112|13172527|27035416|42299576|59947072|44927848|6342423|17566366|14939985|17460276|33192904|22865846|15203185|17162798|23824262|23114296|15574472|10384647||10240660|10095844|9801434|7050425|5077630|11437840|22657512|11155896|13668335|17693732|29493192|27472224|17626970|32790486|10274540|12550848|9433357||4325186|4793655|6583945|6849469|7572163|7859485|12422548|17288860|11211694|23818856|19514260|4888815|3055342|3646623|8998729|6038235|7201267|9722100|3704983|8176637|7816707|2345726|2797590|4522628|5486337|1171007||||||||620524|706971|937359|681883|978433|690311|1100931|1376311|842601|1096031|2442730|2492673|2176859|2242187
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||944916|4505100|8264100|7584200|4019800|4566700|3630000|4481500|4360100|4032800|3678600|4576700|3371100|4765300|3652600|3998700|1558800|4567400|2146200|2584100|1487200|2945500|2965500|5375400|5247500|2882800|4066900|2568100|2325400||1779900|2387900|3458100|2483300|2830100|3521100|4616000|5914000|5221900|5606800|6388200|8951900|6705300|6368500|3273400|3350400|565900|3025200|2449200|4238700|5654800|6005700|7881100|3169300|4811500|6138400|10806900|7151600|5028100|7399600|10336100|11876500|9270800|7982000|9612500|7851300|5643600|7935200|2435200|10682800|5686100|4986600|5893200|10431000|8238300|6156800|8314300|6434900|6790800|2600900|2819700|5823300|12572000|10394800|10699800|5476100|4409800|5732400|5393400|6316000|4963100|4470300|4614500|8081300|7030700|6436000|3354400|5579600|962400|3535700|5850000|7899600|7422800|5408700|7222400|5592900|5375800|7967600|9716800|8695700|11861200|11581200|8299600|7397700|5552000|6813100|10595600|10469700|13962900|15710000|10598400|10477700|10584500|3248700|3215700|5461000|6813700|9924800|5459600|6563900|10708000|12263600|12461600|14422300||12528400|14065700|6221300|5347300|9226000|5743800|9264100|4214700|3631000|5428100|6450500|4534300|4084400|4771800|4241600|2963300|1452300|10261300|5293800|5969900|11564200|8923700|11842600|12571800|24160200|32180200|43309600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP||80336000|65305000|54056000|68921000|67313000|98388000|93095000|75138000|75100000|120725000|137690000|150959008|144236000|155314000|155670000|111037000|52170000|262992000|325452000|550601024|506172992|173670000|159931008|155428992|139135008|146868992|176391008|143796000|166232000||159400000|212855008|178038000|152298000|127057000|292843008|307304000|151454000|172391008|254655008|157286000|152699008|161242000|124636000|161850000|143891008|33895000|176964992|214666000|489128992|657804992|497510016|389655008|533883008|321472992|257804992|293727008|306926016|428825984|213987008|205175008|258112992|212084992|355615008|423808000|473604992|644131968|1015224000|474000992|560774976|953740992|1659053952|688632000|157360000|179202000|384926016|499535008|247471008|195612992|54575000|47755000|81845000|108908000|179163008|234987008|496503008|447009984|273083008|362183008|368988992|164184000|255304000|136063008|83011000|41782000|28750000|22791000|27430000|4902000|10442000|33484000|41659000|190112992|79366000|42524000|97526000|64727000|64981000|45227000|99430000|164864000|221692992|72741000|33406000|157716992|48519000|38223000|39108000|36316000|31333000|26948000|44991000|36596000|39820000|40593000|49175000|39622000|84238000|125178000|210948000|120246000|105646000|231022000|71640000||41331000|45389000|117109000|99395000|84167000|115929000|148064000|101163000|277193984|87744000|35821000|35988000|34713000|21651000|28672000|18245000|4631000|37131000|48818000|49574000|57846000|51866000|40866000|55226000|44953000|36447000|38411000|40256000|32609000|49556000|82320000|60395000|55163000|40628000|52956000|55196000|63485000|94048000|45367000|132478000|157458000|334673984|219894000|165482000|297008992|223432992|392544000|392652992|212640992|178027008||104136000|125894000|183936000|96211000|38892000|58815000|54723000|74042000|108910000|88958000|150999008|220166000|141746000|204316992|212724000|150650000|209452000||131332000|200988992|155508000|152152000|178599008|222463008|278836992|343980992|419556000|486487008|309721984|529193984|403583008|339688000|440031008|473908000|295905984|128568000|91338000|97295000||62768000|163816000|173042000|185108992|100322000|231380992|226454000|223268992|254196000|363856992|134712992|170608992|675404992|442600992|407244992|541505984|535928992|354444992|266386000|292004992|446296992|620131008|685617024|228839008|365884000|328081984
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||183938000|106688000|69670000|63000000|85556000|130478000|93983000|131110000|189352992|208200000|486496000|650472000|292246016|461686016|259835008|224960992|122630000|464408992|732227968|548243968|148740000|243808992|153790000|194556992|237083008|297328992|340833984|206240000|351225984||252436000|180456000|92265000|140456000|63646000|116084000|117805000|68389000|70227000|93417000|102291000|94071000|146378000|241931008|383551008|226136992|46821000|217240000|129166000|318995008|288432992|225208992|148923008|83868000|113548000|72192000|89811000|68367000|75989000|49156000|82959000|159810000|253288992|155976992|162860992|97515000|118249000|270003008|62301000|66720000|105704000|126570000|106763000|82460000|95738000|244868992|171994000|162048000|180426000|72935000|41995000|86650000|112275000|119168000|146070000|207408000|283676992|475992000|321862016|483416992|608937984|360411008|267431008|257652992|129871000|115790000|198383008|415207008|44679000|115605000|91006000|105243000|265407008|104631000|72903000|214280000|48826000|76822000|59821000|72167000|133177000|338423008|136883008|105381000|84142000|27048000|24727000|33163000|15005000|14460000|15193000|21465000|48839000|26172000|26139000|22750000|33172000|48271000|90378000|114139000|109732000|77609000|86683000|80728000||51074000|74210000|209378000|179144000|140394000|203422000|327886016|308459008|497416000|170388992|20754000|19107000|31599000|14260000|17043000|12004000|2576000|23141000|68386000|27418000|44569000|32648000|27142000|18329000|25507000|23290000|25426000|23472000|30440000|36161000|50935000|52355000|51012000|28924000|51532000|80477000|74517000|76217000|40485000|240764992|146766000|130477000|78532000|61908000|63109000|62511000|78541000|71516000|56475000|29365000||19930000|16376000|28801000|20696000|7472000|12695000|15710000|27742000|19120000|16016000|25739000|44469000|31928000|20725000|26660000|16185000|22115000||17263000|25139000|24059000|32599000|65580000|43068000|64749000|22757000|26313000|29113000|17212000|21999000|26058000|37235000|35527000|33680000|22373000|45181000|19950000|15687000|16492000|11325000|22896000|68637000|46422000|12140000|25539000|28200000|38678000|36608000|20022000|9496000|17540000|56360000|73331000|19765000|24571000|32535000|21584000|22014000|34928000|13450000|13906000|18595000|17883000|26217000|22991000
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||3562700|4124473|4008440|4817260|3916028|5299721|4999973|7029687|5636028|12347470|7542070|5602486|4841950|7139833|6709400|13375507|10458340|17140320|9970072|8451960|8472544|15589480|18598924|31121136|48976380|33637264|36680316|45767756|25867104||50780596|6990541|7340478|9672602|8089453|7175940|5217026|7652104|8347480|11013920|6991276|6580260|5776563|8365767|5478180|3935460|911760|4801572|3548550|8196192|11473493|7187092|10971749|10449470|10430047|7086019|8316465|8675202|7550289|13744685|19395528|12151253|12419134|36832212|67080000|22870780|26803566|32414248|15663728|60187112|29147316|47245288|76394848|44218088|27604962|7102583|6132071|6548461|8929685|3087271|3634816|5335659|5762260|5688443|7632127|5850692|3575613|6228889|4538938|8579870|6153724|7588640|24061364|10803767|7286881|5656813|7132870|11267580|1776222|2623779|5598320|6997776|10550600|13544171|18000366|25044740|19214606|38859604|46122660|49488040|23780696|38431888|20369256|10062762|30417238|16425938|22613402|23456868|17872584|14697076|7202469|11490593|15518278|12278675|10908555|22162796|30720064|14920373|33852460|33677880|28225028|56750688|33393866|27669008||60713136|48455336|23494500|30935942|39302768|20820680|7428240|6619480|10327547|24423610|11366062|16798712|16535101|13035410|14542440|16205262|2227807|16233152|17598104|14084220|18501300|23961264|17104604|25151900|11647077|12370229|8451574|9367408|10917547|15937716|18071656|15390521|14938731|7211141|5271436|7485382|6946256|11197271|7145385|21427992|13147104|22700354|24230324|26137484|16626426|22000938|29698992|25592184|26118882|22499544||13975934|13282744|16173552|23115884|8779425|9030836|10552603|6597260|14059124|15836926|16644444|18014656|14792740|16660947|11293887|6595076|9622326||4794910|5674747|6337491|6242216|7031311|11692759|11340196|15650271|5824253|6272130|3736730|5423655|7161450|6273740|5494883|10924048|15984826|35403252|17765518|16931454|21377034|8945309|6617606|11026405|7078949|3701137|7439353|6004000|5342690|4854243|4995541|1875989|2831551|15600422|33149536|6716196|6867613|8785948|6781410|12400929|10535777|6710258|5909573|6938607|9923822|17461432|23764170
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||6031928|29676976|94325936|17096620|13445777|12597837|15017938|23086888|30910294|26054592|22317436|19982108|18816628|21838866|20383800|23672374|13391500|21490596|23189552|14517040|7768878|11295272|19055372|20848350|16293602|13824605|15990047|11709723|18807676||68711752|34835392|20943530|21057688|31761640|40072440|91479728|57599976|84576856|70922240|54402816|48492936|31883334|27015186|49465680|75327600|9169319|66843584|33466020|31069266|42170128|50834584|28075400|39229936|32269208|35454460|31124274|57001440|52790152|47965860|31622640|55159848|41473116|61007652|86296712|106887736|138307504|130132960|24029124|44746384|13014575|7981810|4971583|6452100|9917157|8817155|9507809|10987822|10176404|6076400|6877867|14102000|36007984|11600835|14098124|17694736|7691738|22531946|29940820|23214300|11053030|12161867|11921379|11335792|12161745|8842927|8928716|9697900|2253113|5172063|9978900|15122596|31602888|50697096|26134740|38153792|23960468|34099268|34685268|79123768|86665808|112938976|31028910|17947450|23844340|40909760|70220552|70713720|54733324|72526032|31929232|32036988|95214640|26409684|40197432|62140256|67772720|14158309|20634852|23742404|19385330|15810044|14446698|16860040||16932044|16202435|19364390|9382428|10073062|11883255|7926007|7642506|7064998|9914414|15431945|19436958|17176496|19457474|12595252|5550661|1429233|11585613|11495401|10631970|18103568|8900400|8527476|9614006|8960483|8588116|14091853|15272638|17782642|37267296|11313659|20176900|45641136|12311286|17320720|34076716|57235312|59428812|3952382|13640563|11367194|16417355|18586330|15846991|23341268|31489734|18363402|16992914|11646467|8164197||7549422|5530322|6621126|8320425|5038500|7879394|4756434|5004910|5876797|5146514|8085866|10368502|5815804|7502915|16074857|20232644|6525787||3053919|4422871|3404200|4744763|11823765|2794718|3530156|5018680|6505350|7909681|5592254|6218698|6243923|7424070|11281138|15949034|25960362|28144320|7956855|16659043|7908673|2578914|4818346|8838308|9610597|4287023|6811579|7933060|11732943|5551147|5928632|1788160|3431898|7878973|5268307|4707066|5235536|5924216|5346715|9277395|4181724|4232777|5196586|5283581|8980092|12361434|5376745
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||5197563|20060420|29706558|40750328|46347572|29525356|24970470|21006166|30149790|41668936|68191432|36312292|27085700|20399182|16427772|21531984|6147952|27808768|13556904|17555532|12398501|15229970|18548948|19409588|27358520|17489760|17219558|13326771|20944812||19537228|27743500|22299800|18086064|23995592|40600724|18561836|29231472|26729056|33808928|28652330|36877016|36131756|44479136|47308184|21779500|5440230|21680840|13721861|23741154|23683232|28617280|39199156|25598168|27639992|27631680|29181582|22836724|24869980|28507028|28783136|31864826|24760500|28143498|36646076|46761284|24633292|22486016|7878723|18847464|15691154|9602466|8377438|11710945|7064596|10991059|19980836|24357180|23011156|14456319|10343365|18222532|8615214|11580064|15258944|9551665|7749888|10444544|5667828|9430432|9106105|13273098|13611569|10339957|8325177|9012706|7232700|9215893|2377337|4890831|14061779|10489900|10008284|11276350|8413172|14542088|9650762|14144343|11216576|16516420|30690180|30597308|10069244|5327907|9127031|9572434|22825470|21796540|13760473|6467049|7192578|9711324|7575398|4337492|4567781|5890413|6787511|9540341|12062313|15353440|19446406|27945720|35512820|28858844||20334982|20279232|16877400|7310410|9904480|16486914|25672784|5890093|5837064|6188096|9852713|9824233|13403385|19612808|10968000|9187152|4136189|17693292|17174412|16872016|35146776|35647488|95075504|56979484|107871720|136578416|143093648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||1545110|12666100|13172100|16764000|14356100|20512400|31409400|22575000|30219300|28601300|46238800|67202400|79252304|117433696|150344608|82717504|29569600|65062300|55319900|165666208|54287700|80158896|71529800|55741700|52606900|70512000|170677600|71874896|50574500||15427700|17204900|17314700|13559700|12562600|23864600|18994700|38179600|10692600|14984600|31689400|18514400|5237500|4665400|5241900|5151500|1073800|5015500|4783500|10132000|14611000|11461000|6192400|5584000|5257900|7317200|5659200|5618700|6527400|5456500|10710900|6456600|3351200|5678300|9853300|6414700|6475700|5827900|3292000|6055400|6863200|4802700|4312500|8451100|14023700|4682500|10714600|6533700|6962800|3418300|2933600|7666000|11867100|5711300|4800700|7995800|4411100|10380200|5544500|6423000|6535700|7140300|7426700|6716000|7923500|6658000|5907500|9561800|1583000|2620500|7800400|7998000|13303200|16406200|11019000|12519200|20553900|18326500|11669900|26345100|26323900|26219200|14568300|6156300|7996200|9203600|17462600|19588900|36454900|6628700|5455000|7876600|19056400|5361600|5497700|9255300|7317800|9750500|15588800|31152200|16805000|12270800|10258700|12733100||8868900|10193400|8623800|12515100|25944000|7277000|4439300|5816000|3099400|4792800|5302800|6076900|9848700|5105100|10633600|2407800|456300|4295800|6015900|4840400|6454000|3829400|5215100|5513200|4916700|5921500|4978200|4080500|5785800|6940900|7497900|5723200|7196200|3924400|8524800|5410400|7759500|9287500|3211900|8864300|13050800|15296400|19762100|14835100|21571000|23456900|49468900|38335100|18252800|7452900||6615100|5392200|4404400|5978500|2797500|6045800|13254200|9077300|6502000|6708000|12357600|15272400|19086400|7590100|4459600|4074100|6620500||2878400|5418900|5560500|8119100|11495000|16030900|23246200|6877100|11260100|12419000|3630200|8718900|8554400|2698400|4458100|4041200|4477300|4724200|5632500|5928900|4735400|2579200|4679100|5586800|7200900|8097800|22230700|10100300|6089800|8368000|9186200|2573300|2149100|8610500|6824600|8473300|8865300|8062200|11665500|5219200|5121200|5428900|7818800|5626200|10300300|16614700|8458000
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||4015827|34595584|37031164|55799892|43375624|49375504|21637012|32994320|49387264|27828596|24330524|38963780|21456248|10562638|12260119|14639816|6310287|11170372|6377743|7154068|6490698|6830329|8587481|10833857|12630672|14309769|11507590|7151366|9072185||11282557|17551132|17430592|29716884|10871053|13057349|19156096|18556564|22098942|36188128|21419922|24717100|14799029|10226954|9544860|8532565|1141959|6852169|3859893|8619001|10312158|10028094|18681732|10310588|14924366|28663704|26456626|19884904|16424376|21074162|40708168|20947554|18051382|20924608|19247348|22824020|8414221|8073381|2933630|15471058|11902702|9029036|7126031|9641386|10087263|8587437|11159072|13795824|14225695|3846624|5325570|11778342|9284878|10838599|11791369|13886611|7319571|11854216|13950444|17703090|8768059|8286269|8846455|10311794|8528693|11969474|12410883|14621875|3819973|10327126|19268330|15097572|11884592|12497917|17989142|20358420|9712872|16544879|19166920|25333516|16952628|16316806|15631973|9959679|6043308|9174105|10515622|11722967|21023840|16809856|15584487|10588250|8629667|8772652|7805588|11825648|12634389|16168614|19777458|21965948|24025182|25463268|31773400|27796120||26386714|27482604|18527784|11332898|10310911|18159220|27730160|12725741|15066233|9523154|9642176|14419474|13708148|14284438|9576506|11475911|4517781|22332146|15503831|22427156|39787860|28685810|36997380|48701792|66514516|75695656|78027232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||1530910|7681900|10008583|7981784|7448753|6377075|6335420|9529564|22443104|3759233|3801240|4196477|2862683|4024093|3111519|3009170|2092690|8271770|4234810|4736600|2852930|3522285|3291580|4490769|4674960|4409793|4863198|3785896|3229159||4219759|5122040|4795830|4735312|4127970|4899889|6081670|4857188|4782173|4241835|4933804|5402770|4643856|13914819|7162403|3980969|1109970|6338597|13613703|10654818|9425931|6184627|7414542|6486761|3452940|2664150|3081037|3707860|5107600|3965000|3988337|5244390|3499420|5335330|4253243|3994791|3589230|3417091|1485810|3912410|6353010|17709686|3658311|3819890|3962882|3716662|9132270|6499302|4522829|1917110|2368740|3574133|4072073|4527482|5386890|5459411|2784660|6524032|4948181|8208933|20702936|31257524|6793352|5812758|4401880|5362923|7590243|12595066|1517776|5743750|7185311|6860372|21443956|17504088|43624876|12861418|14968933|13877190|11904360|18075732|26306160|31600980|26588208|20305128|39784900|38381840|30087912|15490328|24050216|37626176|26843952|6522126|9031499|15003411|27521320|57320448|20617608|8497402|13715102|22306920|17838658|16018536|12390308|11640454||9418821|22330772|11568609|9483646|8544628|12281151|10403471|12028382|33067756|47146296|51024160|32866004|32064612|8697774|9263715|4695304|1129300|10544036|29852306|14093787|11055720|9561814|17002088|15689193|13446653|43272236|22942156|11735195|9518864|15345661|12496721|22159102|15121848|19471338|44568788|14825940|19637088|51283072|11832022|19161728|22545480|45025072|62660752|69681440|44319160|33514654|53262396|45634812|29175428|25509364||26420000|73048592|40680944|32849348|14993445|46776472|50716028|37324264|26069828|32451548|53396480|64404432|86065960|86821584|83662608|105655776|139770944||125012504|2207297|100060||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||1658800|14396800|20383300|10090566|9583066|11187764|15024261|9474781|13957639|14829245|26900400|43491856|60462392|43239708|48518020|26893952|6576999|25214120|29808900|60199744|52718000|37860124|52176380|29165600|28199964|62551272|78435032|25503800|22864180||19575692|52192900|16431747|19355706|18987000|34225400|45487892|17042264|11056362|20050052|30689790|33429178|8637558|8780514|4710933|3429397|845600|5466480|7602669|24111508|11648753|21008468|7449700|7392676|6526121|12382700|16210851|19527700|32846264|16174515|35713128|31526864|2761302|4385382|3518604|3675424|3778246|4659930|1304400|3607960|6071805|6130425|6804941|9762144|6333742|11020117|21536900|6106200|9545590|3054587|2537105|4822676|5577530|7830494|8482782|9289432|4846172|6599022|5587292|7376143|7034824|8542264|8268203|10718617|11397896|15711818|8737699|10162390|2864500|6058390|9605080|11003681|19791664|32397388|79756120|119546464|61827012|13941442|6569254|12919626|14880817|21154886|5027208|5482448|6012280|11932500|17657206|14183077|22301746|15849227|10907140|11646808|24536460|8297620|13022397|15668799|22163200|11416600|14069120|42094764|12752737|10268251|11265479|8659915||6054571|5564543|9400679|5634324|5819710|7147640|5155651|2809850|3618980|3064304|5770405|3682411|5582463|4355074|4218099|2712288|733300|6226805|6412237|6576362|9773411|9038820|9441737|6252000|5469457|6877632|11046063|8154593|11616964|13815402|8822541|22248014|15459192|8133115|14976161|7747818|13214914|11997198|5747358|13154180|13856592|23888780|31979990|41438536|64422788|82400552|71793840|82285504|77383024|81290888||90108216|120070248|58926116|90327768|5456630|12602298|25041066|15790939|41506596|46919776|16627438|10736951|4627056|5757389|4353275|3120188|3959000||2193890|4787600|4248612|11565410|9242259|1764732|2680800|3240736|4498295|5350000|6872390|3278987|5671480|6017425|8705181|2006186|3008099|2929110|3412000|3078746|5075950|2659740|6077681|3505007|3869204|4197505|11593023|15604423|6093974|2781561|2876400|958564|1264141|7051682|2162936|2290708|3607712|2980224|5306266|6709663|2516864|2944685|3512532|2262250|5072837|5656463|8897357
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||2423000|19049500|11326500|17183600|22475100|30963300|20411500|19361800|34492700|40810300|25888500|15788200|12991100|15031000|30065200|21385500|7804200|20406400|20211300|24405200|29432600|45387600|49759100|31263600|22783900|18642600|25567600|24540600|25446900||17181300|39220200|23695500|44602100|35978000|23569800|22812600|53568000|12685300|16347400|36584800|22123500|12936400|21533600|16843700|9789800|3778500|12456100|15196200|18535100|16784600|11705800|11105700|20151100|23915500|21714700|12213000|12770800|11360700|9501200|14040700|13844300|10396000|14414700|17425900|13658700|13326300|10200000|6894800|25998900|15969900|13935500|11771400|17661900|23504700|24670000|19337500|25013500|34785700|14676800|23246500|57483900|48979400|43941900|26541900|19116200|12609900|19790900|14641600|14776300|17869700|19840700|30082300|13739800|19895600|27016400|30345900|26672700|3091500|24076700|12663300|19989300|21473400|16750900|22338400|16259100|21919400|19813800|20369200|30527000|27245900|17563500|22772700|10152800|18319400|18248200|16204100|20740700|21408000|14872400|16319600|13835300|33939100|12127300|9292300|13472900|11988500|13675400|15061500|28501600|30511200|26464400|20008300|21211500||24416100|24846000|11525300|14553000|14925500|16169700|29168600|19425400|24678400|32557000|38678400|43856800|42639200|55972400|55718100|12349400|1729100|10936900|12939800|11547500|13074400|11705200|42916300|17284800|8946400|9606100|8247500|12685800|11254100|17236000|57766100|32744300|14192600|19359300|26500800|22482000|38026200|31249100|12813700|49358800|43712900|96508400|60047400|27270000|53554300|63273900|63821500|49192900|34758800|20108800||15892800|25450500|15881800|28368700|19459000|38687700|69220400|80172096|28536000|56725900|58889600|17875400|13750400|23506400|9438200|8105300|8109000||6103700|7055600|5054200|6301100|7097000|5923400|10557700|7544300|9848500|20914000|18033500|18654300|16797100|17869300|17775100|16450800|16949000|25576500|37335300|25002500|27763400|25608900|87376896|31314500|48229300|24069000|31176700|29278300|27869500|39742900|22097700|8439000|8900600|27564800|35906400|49441100|106933400|53571900|30900800|68518704|59229900|22694600|36381200|29755900|34008800|55711400|78009600
06976|101131|/equities/asian-star|SHANGHAICOMP||37092600|289502208|192086000|292682208|295376192|389672704|332474816|89071000|135542896|289606784|248128896|96223904|121623104|166052000|124940000|73959504|32106600|104688304|170938304|199252096|61033200|57823200|83907296|96334800|94786600|145622000|136505792|101302200|124229904||245210208|308303712|278043008|192280992|251353904|260789696|351518592|208171200|331032512|439763104|505613408|256642400|365302016|135830304|135303904|131006400|30306900|233812096|273613088|381839616|485704704|336254688|273351296|185434896|123505696|96790600|94505400|76881800|58563600|63112000|92423296|127779904|69436600|165644096|163913792|186685696|139443200|179126496|77712704|137902000|295624608|119885504|61994700|42714300|27679000|37994800|35011100|45260700|49503900|18469500|19859300|45955800|91315104|107034800|150203200|277574208|182517200|201326800|221886800|218093696|59177200|82888304|54755400|43202800|43754500|44985900|34345300|64191100|12722100|32174700|61899300|54652600|101242200|138887904|126048304|271822208|454935488|376873216|225809696|395190304|340058208|434757696|64523400|41675500|67499800|52358600|104633104|75181904|157526096|212017296|58628000|114807400|276496512|202493504|139595296|83165600|31712200|48686900|88859904|118889104|143259008|122268200|63960600|76666200||52286200|83374704|208148992|48965300|36710300|141241200|46479100|25935200|39712000|54106600|26241100|49017200|30935700|29584700|44464000|26897600|7649600|64333400|97820800|131713000|239362304|161162304|100922496|92447904|90552896|77357504|82661800|83653904|115015504|288152704|159199808|116993104|98365504|58828400|95842600|106341400|143394096|212204096|67720304|209835904|319071904|256659504|449767712|348483712|266926208|341921696|438312800|236843696|93012200|25716400||18714100|22772000|37506600|126470400|34451900|10518600|21646200|11268300|20247900|24136500|45893100|43450300|27843300|17875000|15678600|12513500|18460300||10715800|16725100|18939100|16938100|15382100|12278600|30328600|22308300|41395600|58024500|18620400|19830900|25356700|17681600|25777800|23897700|17728800|23852400|34989000|40070700|65474000|33121100|132745200|160743696|176429696|65956100|53669400|45865400|37281200|26756200|58442800|9951400|9819800|29507400|43898800|73909000|36753200|33620600|22498600|20242800|23409200|20879700|38571700|25232700|38553100|32795800|35642800
06977|100704|/equities/atlantic|SHANGHAICOMP||46042000|63858000|86639000|55180000|46121000|62464000|70996000|52203000|64274000|40844000|110218000|93108000|62547000|31867000|26265000|24917000|10487000|60922000|59534000|50389000|29042000|36134000|34389000|46938000|53568000|59863000|52586000|52763000|51469000||42174000|53428000|63903000|121693000|74300000|189858000|58953000|41099000|35791000|34452000|32541000|28424000|27856000|38559000|46867000|43074000|13081000|99488000|138816992|181748992|99397000|110078000|109914000|81852000|113272000|93554000|105267000|92705000|52512000|30572000|33381000|73564000|48285000|71275000|43785000|53961000|29346000|42492000|17398000|34191000|48878000|149878000|56500000|27720000|32515000|84733000|41317000|31843000|32748000|13261000|9796000|24673000|25122000|29025000|44823000|79249000|47967000|42456000|69518000|122328000|47192000|51306000|52096000|31808000|26631000|26203000|25103000|40201000|7041000|17246000|69060000|163188000|145474000|87869000|65393000|60158000|69574000|90298000|54784000|90104000|189662000|111442000|33488000|11682000|24683000|26455000|41512000|33475000|34874000|32405000|28114000|76976000|62084000|51107000|87493000|156400000|38787000|58031000|70641000|72636000|76677000|49492000|37088000|45871000||40939000|27058000|35982000|30813000|23174000|38862000|63621000|132912000|12943000|9354000|11222000|13606000|14917000|11787000|14294000|10947000|2227000|20216000|21446000|23078000|43215000|48867000|50106000|20314000|20093000|17665000|21118000|14362000|14270000|18017000|20454000|27305000|25336000|18824000|24081000|21949000|31113000|35966000|15064000|47389000|44412000|59408000|86141000|129669000|90013000|110130000|89317000|88096000|92638000|25741000||33970000|22051000|19311000|28902000|11822000|13843000|12146000|19608000|29913000|27220000|30930000|40496000|25097000|26218000|33466000|23843000|22387000||9879000|16815000|11673000|9775000|18677000|12800000|11561000|17393000|18271000|42209000|14582000|17646000|24150000|21068000|26487000|21917000|26825000|34960000|69076000|22535000|39195000|11414000|27264000|21976000|21218000|16191000|25878000|27967000|36121000|26707000|38887000|11603000|17677000|40769000|39934000|27894000|51288000|62944000|31413000|31123000|30263000|42491000|93276000|118484000|51648000|62536000|66438000
06978|100545|/equities/aucma|SHANGHAICOMP||59085000|77153000|74204000|133365000|92847000|129570000|293891008|71450000|88222000|110608000|127447000|157638000|161631008|220123008|228190000|313352000|145568992|277747008|187792992|218751008|26475000|37050000|42074000|56632000|58694000|49918000|88251000|134187000|94330000||60682000|62318000|87439000|133895000|78996000|107995000|158408992|200680000|168026000|194370000|206040000|394215008|220098000|197182000|246548000|314475008|43986000|74074000|46267000|83274000|61479000|57797000|39874000|58620000|98031000|160236000|40338000|32030000|44071000|30124000|30396000|34111000|39217000|39352000|36979000|42124000|32790000|37240000|17215000|51447000|70863000|51358000|46391000|78800000|83593000|74242000|54520000|55620000|77610000|42731000|51269000|91401000|110234000|110715000|156442000|285198016|279836992|486502016|388324000|363433984|247023008|279543008|550147968|352176000|119579000|128526000|171956000|145906000|36773000|76997000|187344000|78291000|81809000|83596000|109225000|156358000|232311008|557107968|541392000|189092000|144348992|167368992|147907008|38214000|73736000|96908000|275880000|155988000|134844000|98580000|71506000|96357000|151706000|164034000|80938000|58068000|90493000|132495000|255086000|215075008|147462000|122910000|128779000|43060000||34434000|18413000|29858000|21446000|17800000|21226000|14216000|10420000|8360000|14124000|23941000|47833000|35297000|12294000|16729000|16992000|2033000|16251000|21711000|20786000|24130000|28384000|16879000|13034000|24004000|66299000|16333000|13355000|18785000|21785000|19471000|27479000|27064000|32958000|63526000|107105000|195168000|146058000|34591000|29797000|57033000|53239000|42098000|45808000|56910000|67776000|79894000|64725000|45265000|25703000||14644000|15019000|24619000|66952000|5204000|8545000|6904000|13155000|24286000|21229000|45673000|69721000|19708000|13846000|14512000|14073000|16362000||7567000|9975000|7885000|7043000|11576000|7595000|11649000|19535000|61567000|26620000|15001000|11608000|11076000|14985000|20562000|21857000|43739000|56771000|27577000|39966000|44512000|6481000|10969000|11405000|14041000|22513000|15019000|30229000|17428000|16597000|14635000|7112000|5360000|22316000|29966000|12673000|10845000|14000000|11716000|10496000|21857000|11293000|19563000|13566000|17609000|21730000|21775000
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||1267800|9250498|13051800|10017800|9292400|8756014|12306797|25887492|69662768|8482081|4284500|6819800|3106045|6340573|4700000|5377800|2266287|5182100|3054150|3780300|3288400|5793400|9245386|6731489|6255600|10218601|21300048|14892995|4586300||8797978|10819749|8887531|7855750|4026821|5517176|8236032|13328473|3271150|4359114|4581374|6331321|2588567|3663299|2583580|2576826|646050|2804700|1647982|3462280|4762176|5437431|5166812|3769070|5299474|3470011|4975267|3404506|3811637|4370363|4311685|5740681|3518611|3836966|4903432|6235899|3140645|4795039|1634429|5058064|4179651|3268518|3149439|2675939|2469344|2938469|3175909|2093017|3254870|1352676|1519802|3872524|2416950|3490573|6544898|12053054|2801688|3551150|2834100|4093791|2869471|3872925|4418550|12973185|4118309|4704204|4226908|5416982|991707|3815980|12220733|13440310|20455712|9485525|8879879|12497535|28185028|33054008|61212520|25333266|15314510|19910140|7581217|5016349|8039060|13599193|29850824|50692992|23267464|10175177|5922375|7612198|12095613|17892872|26683430|49914860|26171018|9593267|12653535|18986256|17018880|25950634|23065574|22606420||36172736|21518482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||1737710|17520600|10613500|12991000|12511500|11242300|15057300|20915500|20945600|18071000|24085000|30113800|14888900|25702300|16521100|10654200|6862100|18633800|7791900|8738300|7813000|15362600|15600500|18118000|20037000|12880000|12739000|11553100|11109200||20677200|38654300|48396900|21501900|13139300|9797700|15147500|19023500|18786100|22567200|26319000|26479400|34095500|40376100|20388900|34678800|6663400|22663800|20362700|23835700|21048600|27058300|33767500|28022500|16272900|31471200|25876500|18811500|18246400|14238400|19462400|25548000|19977000|26032900|17275600|18882600|12845100|15413800|6792700|18635800|21742000|18209000|15536500|15910100|17563800|15351700|20021200|19605900|18824500|6797700|16068400|18322900|26523500|27967200|26884200|54493700|16079900|21252700|16693000|13043300|18249900|16871000|12606700|19618100|14764000|12579900|9203500|15019800|4705800|6194100|10687500|8426500|11514700|11427800|13197000|8729000|12324500|16927700|16812100|24906600|29847700|29610900|36959300|8010100|14237900|12661800|11710200|10927000|13276900|11287700|5916600|10458700|13162400|11325300|8214200|8174500|14982400|14180000|11222200|15580900|11861600|10843000|11860800|14348500||11064700|9630700|10876000|8036200|6897700|9037400|6904400|8718400|13618000|13059500|9636100|7893300|10358500|7087400|7112400|7528000|1287900|14604100|7625800|8394900|8063300|8127200|12997100|19946700|12825700|4796800|4574400|6875000|5695000|10232100|9895700|4537400|6186900|5723600|3954400|4280900|5141500|7466800|4042200|7127100|8952700|13048200|7409300|7736000|7440400|10385300|12329400|10522800|7643500|8102300||6273200|5413500|8049000|10131700|7960100|8608600|9737300|6883300|9988200|3875200|3990100|6659100|5379600|10458800|10638100|9893500|12403700||7233400|9058700|10197200|12757100|7030800|10028600|9104100|14368500|12950500|14053400|10857800|13152800|12834000|15679700|12480300|10241500|11155200|13427700|8776400|11110400|13260600|8252900|15923500|8354400|6622200|10298100|13942200|12271800|5227700|5054000|3966600|1760800|2159400|4782000|4046700|5604900|5209600|3494100|3295400|6713900|5777700|6427100|4385800|3457600|5813500|5186700|5817600
06981|942816|/equities/tontec-tech|SHANGHAICOMP||7485937|38970292|75165816|62202544|43171440|47438380|63697852|53584500|58419656|97464000|64098108|76832624|40239872|71883544|35088940|69179760|35605848|95621608|50259024|52795120|48055104|100918608|92083648|136347792|85525736|87496464|78468600|60461000|61609156||64675820|101836432|49277280|66011052|67124376|44487616|52438848|56870856|77130160|63087056|69817072|68742152|72351880|85675104|61086968|101550944|14525020|47282508|44264536|61579840|82059792|106873248|116387416|108190776|95458736|158026976|148299984|113278376|109059416|126966936|76371536|115656792|68255760|89802296|75386064|83707520|105517664|53885868|29145716|84510288|76837184|56023424|54702944|92350768|55719576|105796256|103685880|85630656|107259696|32549346|72545056|103290000|136867504|152286864|178616432|206179904|69447632|114931176|69469760|57789560|83348616|55037304|63483344|53564828|53601388|55322732|71220440|88210648|13500710|43463664|93852224|75704168|105341392|81542952|126676128|108189432|166508624|198581456|122057152|207633376|180874432|171393808|70775024|50914860|115617360|106356720|88810272|99876752|140958096|107566568|93388216|148255344|115605392|97689912|68950840|59420516|112408016|125741888|103135968|167713568|205362528|188117968|151542784|107643536||61092540|75821432|117558592|85783968|63367616|57328784|39471176|45088160|24081412|43259192|56042888|49746236|35032608|25550320|38447428|33619660|8633059|57693428|74515544|132670120|195799600|180006944|212438112|37405416|64851440|82181400|65468852|95290136|62212672|73906488|39310536|42653544|43778464|36098344|49088212|91271104|73551224|92438064|29976996|98278064|103747704|128967984|202161040|198023696|145042960|183469184|108022424|105587824|119120128|76306496||58691100|40713384|61364204|135372896|62699272|23792016|36694588|27439266|36840448|42387420|92107064|114146216|56641036|22733680|20562024|16125304|22434394||18041340|23865606|33693280|34726088|27632566|20604944|16719528|18966992|25351928|42883760|23351480|29844572|54094092|16363929|18333878|18456232|22354720|38636492|18840686|18466902|18061384|12209087|29837894|41527600|44796448|28365016|46602260|37763296|27516212|28876960|37880064|7486984|9707014|25251400|25852316|30911444|32321856|20106940|21831872|24264962|26843688|32444532|61734616|35070704|48161424|43409344|49811540
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||115676000|113893000|145142000|139167008|86826000|111527000|124890000|158815008|177495008|206903008|351431008|220491008|153935008|179276992|177823008|347039008|349556992|296286016|196002000|228107008|172512992|270086016|318707008|275956000|254784000|200574000|146567008|132244000|176214000||161658000|147384992|190584000|144836992|148456992|190132000|188688992|277680992|120067000|98180000|113170000|127233000|103526000|124068000|86413000|99222000|31364000|136747008|144052992|241208000|290951008|342052992|204403008|223907008|293440000|333152992|262308992|158284992|162191008|99792000|113366000|146559008|82056000|148467008|130530000|187900992|107377000|125121000|39587000|107327000|106793000|99027000|82863000|125162000|139452000|147803008|180898000|157514000|214748000|75239000|90096000|173964000|229151008|257130000|309423008|552387008|159824992|144500992|122873000|212610000|410132000|251598000|191348000|164182000|184764000|165967008|100116000|132391000|24913000|88030000|186348000|161706000|196658000|189088992|228416000|397151008|554569984|1032241984|273046016|587686016|698132992|974828032|369944000|123133000|136416992|81454000|113417000|103256000|82128000|82353000|74109000|75488000|86379000|85680000|79198000|104696000|120273000|177275008|236192992|320159008|316567008|319844992|165287008|226754000||126182000|132885000|210302000|232538000|162095008|287361984|108098000|62749000|77846000|60796000|81165000|80743000|80690000|68355000|149778000|69666000|15579000|100923000|151024000|183196992|287576992|151664992|159010000|137714000|139516000|172104992|81753000|102542000|103064000|174836000|146316000|237276992|165255008|102939000|176716992|168282000|218590000|346913984|113719000|328715008|507940992|749304000|1125532032|519843008|526731008|503803008|766299008|1008524032|725872000|180792992||96144000|107995000|90587000|130285000|86574000|90307000|84485000|69275000|134260000|140004000|202380000|312150016|168546000|214084000|255252000|117709000|94033000||71908000|92977000|99192000|76644000|73965000|62710000|92223000|81881000|115547000|188740000|154163008|103937000|115639000|88593000|141103008|103925000|108794000|112486000|116502000|126251000|136023008|88236000|126998000|123161000|176295008|67006000|119810000|177783008|190878000|96535000|133134000|35970000|64454000|191670000|176574000|185428992|214064000|132734000|152994000|170924992|123685000|126406000|205027008|218888992|368064000|265832000|321143008
06983|100875|/equities/avic-heavy|SHANGHAICOMP||61752000|67568000|121237000|126611000|120371000|126527000|125383000|130487000|150103008|221563008|143067008|179699008|94531000|163392000|120085000|76970000|47566000|92838000|74851000|85075000|61383000|71118000|52260000|86870000|117923000|79442000|70606000|54675000|62487000||93829000|83328000|107328000|95313000|72519000|75070000|66009000|82259000|100505000|77240000|93762000|75553000|91874000|98361000|77643000|80193000|9921000|53287000|63800000|101311000|113325000|220656000|118046000|123140000|155528000|181438000|183979008|164400000|110551000|101726000|98012000|101094000|82850000|133583000|170188000|95931000|75447000|68045000|29799000|96186000|78526000|38873000|41840000|108715000|94729000|119840000|99348000|87524000|115875000|26115000|47055000|74612000|131243000|138696992|213422000|278300992|183963008|184342000|167923008|195810000|143758000|164463008|244654000|109017000|85972000|69211000|38246000|60324000|12876000|39285000|61384000|44501000|64290000|81384000|96556000|169567008|190856000|232916000|151964000|347588992|143954000|181127008|71229000|37297000|57760000|53453000|46579000|36074000|68843000|63469000|42563000|48093000|43813000|36162000|36435000|44284000|38473000|55310000|80049000|97120000|113538000|150320000|34790000|47072000||27490000|61494000|48259000|45516000|33583000|51927000|36471000|39043000|25041000|29457000|22103000|50723000|75710000|56254000|93279000|38336000|7122000|54789000|73431000|73876000|135362000|62531000|36640000|29810000|34997000|32159000|24898000|35347000|53435000|63854000|27813000|33467000|27807000|17397000|25889000|33813000|38539000|47981000|18329000|47725000|56799000|68595000|104723000|206812992|110898000|112655000|115134000|128281000|95640000|65221000||47325000|34905000|55086000|76074000|26301000|22986000|27546000|23680000|28614000|23096000|29835000|29424000|22278000|37033000|22419000|22216000|35526000||19581000|37089000|52131000|34340000|19872000|18359000|22171000|27990000|35863000|34936000|22932000|26720000|40183000|46026000|30309000||4824000|24445000|19388000|15237000|16870000|14987000|32845000|48628000|60762000|46598000|64079000|38805000|41516000|32157000|50804000|7831000|14580000|36752000|29077000|23843000|28209000|36497000|20732000|19525000|19090000|23785000|30201000|18505000|29575000|28652000|28613000
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||42025000|40554000|88098000|120982000|76005000|69883000|52488000|71912000|79473000|73182000|60741000|71049000|46041000|68709000|40961000|72827000|34434000|64992000|45322000|51793000|40327000|66605000|83834000|99076000|83368000|94708000|119214000|76648000|50181000||65096000|101131000|47348000|52950000|52544000|45536000|55796000|64001000|79311000|70948000|95724000|77099000|106651000|82022000|50623000|86854000|10736000|57721000|51937000|87418000|108479000|163975008|173511008|137560992|160358000|202924000|252180992|191750000|203176992|201399008|122599000|116642000|65247000|119050000|106046000|100877000|128903000|142014000|41390000|90955000|66925000|59033000|62328000|135096000|83145000|86825000|125593000|123905000|157899008|41937000|83359000|102996000|183439008|191134000|229668992|217088000|135960992|195079008|128528000|123215000|174240992|130562000|132159000|68033000|95878000|81514000|77466000|146111008|19846000|55473000|100946000|87107000|120743000|161544992|119459000|194624000|245699008|346780000|275839008|421216992|452495008|129231000|101285000|33645000|77990000|60210000|59003000|57132000|99677000|70529000|58284000|113884000|84369000|128952000|103751000|69281000|70726000|134230000|224619008|98492000|139734000|157460000|81673000|86176000||50886000|55066000|88993000|53989000|51351000|100626000|54835000|73398000|32378000|43998000|45390000|89797000|54559000|56249000|76014000|60396000|15182000|101419000|129129000|125530000|221478000|125531000|67021000|34342000|49761000|60232000|57443000|32239000|35557000|77973000|44858000|40281000|40199000|25465000|33088000|40175000|50626000|64465000|17842000|51580000|66020000|52029000|66434000|81671000|70693000|89711000|82355000|88208000|62607000|48503000||25480000|31092000|23377000|49946000|28145000|38780000|34132000|45915000|44158000|29864000|35022000|46509000|34802000|42430000|38679000|49154000|61634000||49944000|45399000|55197000|67999000|51609000|42156000|39998000|55669000|61576000|87127000|49242000|79132000|88581000|49761000|57131000|59487000|77752000|75347000|63079000|82693000|71603000|44564000|97167000|166008000|123974000|121244000|132553000|88067000|75898000|112563000|124547000|31750000|59718000|95497000|82868000|94915000|162187008|184564000|97275000|105727000|103752000|112174000|75131000|89930000|101022000|67601000|61117000
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||52134608|70865904|111138080|55535640|40214712|48400712|51108404|59203576|61471140|97116128|79383440|59921568|63685512|128877872|45927600|50846724|38988704|46300172|28355116|29238358|24482288|36693812|37125520|40686984|42998880|48907508|53527428|33961252|39479556||58987880|67420960|42278848|41585104|38344120|35249256|35848044|51625044|41339136|36974752|61024820|63305776|52027256|41634656|33734228|43919592|4456063|24946164|26744188|43945008|53537144|88721224|77359312|99519256|72479984|83573032|60367156|37554312|29250364|29150610|29078748|27472898|17847176|37560872|29440184|21437564|20036760|21919372|10248605|27555980|18657728|14950147|21179032|31683448|19265104|27564888|35788456|36372876|38040044|9377879|15099757|27316422|46472556|40408860|71511768|81056192|46413892|69391096|41197768|35909688|41697844|42383836|37319092|28809624|29070130|34886384|18514450|34545100|5478186|16091597|24904432|24831552|33504932|42016268|56072312|49472228|102050200|106526320|56880560|109718656|96681832|137030608|27902552|12777492|28734518|20598130|20411016|16652305|27485072|30518802|14807884|23430596|19629300|26127532|25200716|29300284|16105857|30457348|48256584|40334756|59299512|57207068|27918888|35220112||19333484|22727624|33537876|21619632|17804440|22053320|20756318|19791388|18426948|18296134|16064064|26331076|23722176|23745624|24779988|18967320|5064153|39904064|38666568|39430484|66701600|48608580|37167160|24576848|38336680|33816660|25957200|14393139|20589388|27384132|18926320|16617582|14182047|15335473|13753744|16283607|21280764|28363248|9317128|29531528|32390712|32090166|38416072|49287876|37414896|42955752|43399848|40783052|28743312|20284594||17054132|16871520|14744329|23001560|13703223|15443361|17308904|21078894|25926284|30674580|25161640|28679016|23124506|18388640|23027098|24339112|21557456||18709308|22792786|28562112|31758172|27270966|17385576|16121839|30469424|34187636|44774736|35333868|24986926|25161776|25514008|26796080|19885860|24247968|23770588|27072172|33827192|49227620|20271840|40119064|50752856|40182448|37701664|60365012|48645028|26324152|37062516|39224436|7282600|13371350|41177368|28846238|32939146|49939480|34332600|25184452|25972628|30668616|27403450|42179828|22601914|27027014|27732952|31590116
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||556535|912698|746490|1961239|1145334|794008|788023|1355630|1044028|1554283|967787|866231|540947|961070|1053623|1405989|914385|1977366|1170095|989485|1106788|1300563|1854233|1906818|2676778|3192260|1379467|899204|1524889||1444591|1971845|769780|1511576|929460|919264|2028421|2519815|1501852|2750478|2016719|1310716|5270781|2294441|1909022|1688912|595560|2075652|1135118|2095578|2861040|2445184|2214056|1794245|1822595|2749176|2227303|2155469|1538285|1730747|2725710|2901276|1808139|2380223|2952682|1599026|2287892|2166158|1711411|2245138|1672760|1886698|1695601|1306535|1813321|2038302|4480924|3458313|4353046|1969403|1509360|3594234|4148918|5481239|3938324|3986251|3039106|3790784|2823695|2967535|3743785|3064172|2093034|3709413|3056307|3475206|2582899|3987311|736489|1444687|2674861|2585265|5036969|5189410|5207027|5637115|5715979|5809974|6823957|8372413|7677261|7674539|5044435|3703753|4899047|6381254|7158751|5401942|6392064|7926230|3901448|6370605|7182832|11848356|7853761|10399823|9738841|15526394|8059750|7079877|7887611|6638307|7685610|6775361||9754319|5863915|8307130|7269120|13235899|14479494|18491330|28366052|34192708|53982860|53399248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||158036992|264380992|281531008|416273984|280300000|436771008|476356000|662740992|1086043008|1075660032|1277799040|999907968|644870016|588017984|671254016|451883008|222934000|330070016|310604992|345417984|224438000|654171008|181228000|233104992|232586000|162082000|228694000|215444000|235838000||312601984|195532000|228572000|245716992|239684992|316358016|439780992|378451008|399577984|683144000|318982016|314191008|526931008|672169024|449030016|502912992|155620000|684409024|135292000|406784000|546412992|517912992|386713984|464841984|694481024|493612000|445771008|422635008|493144992|470417984|531807008|682032000|531742016|645292032|787251968|834032000|1315575040|1308596992|467640000|1263598976|1162279040|593131008|516089984|193646000|209510000|149004992|172668000|324047008|232568992|71571000|112806000|278584992|340544000|439591008|481672992|431998016|277780000|410084000|292980992|386176000|650067968|608361984|288756000|241019008|232471008|119001000|91847000|74278000|13770000|19796000|50134000|78140000|59304000|73557000|94163000|157052000|132827000|178759008|102396000|131665000|196067008|225687008|76055000|49291000|139392000|178299008|117492000|116666000|65173000|58855000|39074000|63015000|110531000|69851000|125393000|197766000|159212992|101916000|122685000|165748000|205782000|172012992|140259008|133521000||170022000|320300000|99445000|76699000|76869000|102252000|156530000|172142000|58418000|71825000|68112000|68581000|71860000|40150000|53504000|31021000|7256000|91724000|98050000|85500000|90675000|107045000|61681000|25896000|37953000|32553000|58659000|37078000|57461000|105652000|51749000|48062000|101440000|49655000|69875000|76626000|123938000|144352992|49452000|233943008|339915008|316145984|229116992|135118000|104392000|110092000|201106000|163348000|143247008|72464000||82137000|41545000|55217000|107387000|37138000|63277000|70709000|100610000|151904000|192526000|221551008|172976992|122227000|169920000|217848992|224892992|272665984||55543000||||||||||||||||||||||||||||||||||1559000||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP||5823450|4157733|4101491|6929986|4792549|6494643|15370607|15924779|21779312|17466012|14550900|15924114|23172880|20118178|25468452|18809660|5248717|18982852|30036520|49703992|15027744|30366624|40584600|48145500|51128600|72991200|32105800|16913700|11375200||12260000|11425000|12386700|12497400|15422100|15233800|15678400|24459700|19176600|16790500|14594000|13299600|9928700|12427900|6195500|9039900|2690300|17300100|7877300|17678100|18816400|19659500|14055900|13660200|14907200|14700000|16141500|22158500|21999100|11744600|16921600|15222900|17889400|26522500|47922600|59804700|60024900|32650100|12038200|26592900|35081900|35505400|7710800|7491500|7641300|9962900|11335300|36614100|35600300|7841800|7397500|19862700|27098700|26891600|35025700|28215700|11843900|19103900|20049600|30971800|30010300|22138500|16937000|15609000|25193300|18749700|21185800|48695300|7342100|34251100|30640300|17677300|19683700|32325800|21054700|21235100|17434500|32569700|32639300|82210200|66559000|134990704|52985000|63249300|94716896|133525600|207349904|11399000|10175500|10424900|8533800|12548400|27627700|18334300|30193700|51472700|50757200|20600700|19523100|18577000|14940600|12020500|9485400|17106700||16394500|11183800|15245000|8242800|10210300|15448800|7728000|7534300|4918200|7218800|10793500|9796900|13519300|26774800|7775500|4471600|720700|10213300|7187700|7001900|11491000|9770300|10890800|5685600|7528800|5471200|5845900|6373100|6101700|9002400|8962800|11200900|10848000|6735200|7433400|9177600|10496200|19775500|4972000|14863400|15746700|24234200|19035500|19324900|22406000|27816100|32117300|45816200|14968400|13294900||37278900|5476400|7142800|6218100|3001600|4361600|3708700|4826500|6017900|6305900|8000700|11118800|5835700|5841400|8099700|6032900|16381600||7649200|10135300|8863300|12653700|13810500|12568800|14562500|9894100|10034200|14535700|8241500|10183500|8756000|9508100|14649000|8908200|11637600|17116800|18934300|8535600|12066600|8410000|16374900|17354600|24485700|32433600|36159200|92045296|34408500|17059800|8609600|3162200|4364000|10797600|15146800|7729000|9221000|6641300|8055600|14455500|14670800|15824100|8945800|9633700|15168600|10795500|7944800
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||21766100|178096000|233344992|168555008|119966000|138020992|100743000|142499008|168670000|143654000|187775008|155870000|93515000|135511008|120885000|116119000|58263000|206152000|192540000|271744992|123440000|153356000|172536000|243519008|396247008|346473984|540628992|281721984|223415008||146747008|192796992|254156000|198784992|194707008|415563008|731324032|854700992|142443008|165004992|128456000|161315008|178364992|189166000|254636992|277856992|41313000|289167008|261552992|938609024|652355968|722460032|585003008|468572992|377692992|374960000|503532000|367748992|225260992|165196992|96163000|106246000|92580000|134474000|181275008|220322000|312516000|436895008|198575008|240654000|177264992|174168000|210400000|135479008|192206000|259691008|366292992|457548992|910731008|231983008|103220000|489364000|180959008|225915008|243922000|399129984|254751008|382790016|273592000|243840992|405827008|518056992|452673984|240032992|157363008|87648000|143439008|127175000|23710000|55531000|139902000|138279008|234530000|250650000|235031008|431516000|531800000|1081063040|1545822976|912897984|342152000|564675008|189318000|41057000|78931000|87218000|131363000|102419000|249860000|96448000|59715000|123762000|134671008|229686000|104464000|101878000|169732992|112877000|137328992|171680000|275329984|276688992|145342000|114664000||88389000|92596000|319811008|136752000|175852992|116077000|74811000|85393000|80122000|70301000|91230000|58081000|73459000|74147000|123395000|81114000|11308000|125501000|177591008|154274000|449148992|301016992|208752992|355905984|299244000|89691000|115390000|170094000|99993000|171780000|403248000|376200992|477096992|203047008|135982000|76498000|132206000|158068000|62307000|181290000|353252000|235266000|243766000|401560000|381596000|645249984|647660992|222947008|198396000|67978000||95802000|87163000|240411008|60610000|42808000|35707000|43027000|53062000|67560000|65609000|115007000|103166000|71484000|79183000|81081000|45362000|55694000||33605000|44658000|61460000|58022000|48892000|34267000|44625000|72209000|52569000|116437000|37710000|50444000|81520000|57724000|58573000|80548000|75271000|74587000|55563000|70163000|44958000|25836000|69274000|149579008|217360000|121384000|271272992|158188000|112403000|98496000|106808000|31456000|40697000|135494000|192750000|375721984|108932000|111662000|99907000|249675008|68888000|63220000|93669000|96867000|172286000||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||19337276|106063600|89685200|72268280|50721008|42681044|31197562|31012392|54733812|56909392|38419760|53472696|42236844|39141976|71125840|70632728|16613524|33540188|42262128|23148074|13696821|46872424|38541156|37834692|50694236|46662828|31578104|60503960|50993344||43368828|48976520|68942008|56345580|44322052|81821776|42007520|64783676|91795960|93316384|63761808|41894568|80741896|80300784|80400072|35956916|6859708|10129488|18366448|18321376|20487682|38813652|62171732|16752456|10635321|10758012|19496236|9679832|14129433|15802321|6717940|9757796|7701859|11952940|33680232|19579020|21088956|38137748|7563204|28435812|38236184|52969304|18551792|19571956|11238790|9176484|15312857|9849516|15294422|6749328|6318533|12193119|9836188|14243806|22183970|29680344|10815390|17044760|18104616|19221764|28629262|28081868|41259648|30670436|28756244|19679588|13822066|11060407|1347793|3117936|7262164|8621277|16198490|53312212|29061548|23118340|15572006|40052320|47030804|67149992|65856536|29920606|10653654|8386748|21193366|35655232|64599568|13475368|22923308|11174476|8165212|10960132|12716800|10091232|15717027|8657545|11380185|14588951|22989252|23302788|29560260|25066514|22638762|28861284||24594050|31707340|32211384|15842745|18196204|35253564|19480540|15552161|13362201|24026940|34750488|40513600|94342808|86204880|26766620|6988344|1287404|9651974|9349204|11372649|9556719|8155183|8669392|11595988|8622863|6951028|8113050|12370371|10051867|21677956|10729226|12913108|12010718|12758945|31278400|33161386|64199456|57205624|10334873|15914890|20092612|17366896|29994552|53808212|27200682|27608148|50458436|52596952|42544220|19131090||12601179|31843900|28985614|23957574|10059629|20830056|38212136|41568124|27214916|12981933|14877140|31911982|22239668|39525536|16935180|9684122|10460563||7680041|11737910|10395335|15107773|16697562|19434348|38415340|22561880|23192998|43002472|47040544|68520240|100479336|77435440|43919644|76922712|51129796|18842832|||||||||||||||||6379582|6556139|12279242|13036768|5445630|5055670|2822966|2708734|4616893|5871323|14606266|6754194|6658169
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||6518286|29352000|36993000|58568000|46784000|41461000|49871000|37502000|38961000|47711000|76770000|79290000|40607000|43033000|41195000|54035000|31552000|93932000|80316000|69087000|66504000|76020000|50390000|72259000|81569000|54285000|67035000|74999000|107021000||69014000|87156000|98286000|72323000|44341000|59820000|55169000|90455000|62517000|40196000|46308000|62420000|110288000|133703000|78308000|75295000|17025000|51641000|57791000|115988000|86968000|73656000|70212000|128294000|45821000|32358000|45542000|56677000|59727000|46668000|52635000|58901000|45827000|73715000|75178000|105026000|56342000|59117000|33063000|121484000|70537000|50802000|56358000|72518000|80038000|152380992|144034000|119749000|170278000|63398000|104788000|198795008|191294000|119873000|90988000|81255000|78671000|77320000|68567000|112596000|282563008|90438000|80051000|55948000|63200000|61536000|105727000|71028000|9269000|18986000|47567000|56731000|69745000|76956000|93258000|304771008|132315000|116096000|62880000|184804992|169240000|256780000|100958000|30752000|41272000|38280000|38218000|47416000|31357000|30301000|29880000|49025000|40231000|42852000|30225000|42564000|51214000|75870000|85942000|96548000|83691000|78387000|49648000|93054000||50384000|39887000|57969000|61415000|64514000|93033000|55529000|30654000|35906000|33249000|42544000|79830000|56417000|63129000|110772000|51300000|6620000|44647000|43065000|51381000|84832000|38787000|45416000|25837000|43373000|43022000|34391000|26777000|33075000|48913000|62500000|70569000|63018000|28571000|48990000|50601000|74819000|93849000|26983000|67632000|109841000|117276000|162584000|121815000|190904000|200390000|459977984|548494976|158280000|93093000||63515000|57293000|62988000|109026000|53886000|50863000|45793000|60730000|75972000|74289000|175616000|167828000|197706000|333484992|332839008|215954000|325143008||261682000||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||27067612|108008000|103593000|74993000|67246000|124542000|130332000|70207000|114037000|104518000|129374000|123117000|79689000|117395000|138308000|174878000|52536000|162236000|125331000|128645000|87353000|101184000|77549000|139508000|198035008|248563008|117991000|114232000|153028000||129658000|174351008|207120000|123644000|83378000|83260000|90826000|122330000|98369000|61060000|67178000|134322000|128788000|142160992|142232000|113526000|26174000|106004000|68286000|124393000|176552000|177990000|160280992|136422000|146860992|145548992|125764000|117712000|184464992|141436000|88603000|130687000|64543000|96915000|121491000|133965000|111145000|143422000|112132000|193583008|102393000|94065000|72978000|131537000|171852992|229915008|252652000|251602000|439414016|138852000|170350000|331932992|228844000|312959008|246844992|340103008|122904000|140492000|157018000|166148000|375619008|250460992|156579008|187256000|208103008|202450000|309230016|183150000|22793000|64432000|120155000|199272992|204391008|219256992|272364992|613884992|500048000|417396992|78855000|120839000|170484000|344182016|112346000|37801000|51787000|65716000|50196000|60170000|53040000|47697000|38783000|87500000|47898000|51043000|45134000|51383000|77597000|101619000|122706000|148388000|122841000|125821000|67822000|127975000||69510000|77107000|113209000|101500000|87302000|106759000|75196000|47435000|59736000|55162000|78823000|125480000|80815000|74175000|121266000|61640000|7758000|57019000|40585000|46864000|78416000|55322000|58726000|51276000|83171000|62698000|59884000|77456000|92561000|66928000|49893000|93737000|101163000|37663000|60690000|47652000|68698000|117710000|63733000|125978000|220140000|130438000|156708992|107825000|183044992|167786000|384199008|361374016|145172992|97703000||71681000|37842000|37561000|54714000|32228000|29204000|28175000|36590000|56451000|57003000|111050000|96592000|80134000|129993000|156240992|66963000|99767000||112947000|134286000|96807000|94631000|150915008|163086000|112894000|181592000|244914000|462425984|72344000|90169000|68878000|75968000|81522000|87568000|163758000|177835008|141880000|107114000|94282000|51399000|96699000|157468000|202090000|67569000|155776992|172844000|259190000|339145984|353680992|116365000|277460992|360864000|766000||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||8873887|41152000|52081000|69757000|42719000|66836000|91098000|73564000|115411000|100726000|144100000|107452000|49839000|68143000|66089000|71620000|43813000|129887000|96936000|94788000|101731000|114894000|88253000|110979000|121970000|72763000|83774000|83088000|118996000||84150000|95254000|118752000|94596000|44593000|70638000|57705000|76506000|41916000|36010000|38806000|45938000|86756000|70862000|70552000|69215000|14447000|96967000|50183000|83190000|112468000|129509000|64486000|85168000|75782000|63559000|93046000|56499000|62544000|61840000|77785000|68625000|57657000|68407000|77547000|116600000|82841000|84949000|42111000|172186000|60494000|91003000|62674000|91995000|125351000|195322000|243434000|232176992|268680992|100872000|152072992|289731008|143780992|168680000|175130000|191387008|83117000|110583000|123970000|198431008|388817984|176772992|137538000|122568000|112052000|172991008|264667008|192580000|13981000|33057000|89242000|99985000|110130000|141264992|118010000|245402000|177994000|167146000|84455000|157208992|193796992|434339008|199464000|75716000|113992000|93524000|68090000|60509000|68186000|80914000|47983000|113732000|56427000|61558000|61828000|65208000|99059000|104786000|132722000|168484992|105910000|88852000|71425000|117995000||69130000|58892000|74439000|61230000|63020000|91549000|81592000|52388000|77775000|66011000|88915000|156308000|127433000|81065000|130347000|64879000|10610000|54116000|44434000|46978000|72977000|52022000|50562000|41801000|70880000|55345000|47686000|37688000|49509000|88871000|69427000|105096000|83706000|42886000|66763000|62496000|82000000|150956000|74643000|182794000|481036992|147144000|161816000|110937000|144751008|149200992|366532992|395252000|111227000|118916000||81961000|51905000|45655000|47174000|32217000|42486000|43055000|42181000|49528000|59028000|80015000|76994000|69503000|121436000|129748000|60014000|96926000||83597000|69427000|42720000|65028000|81149000|48516000|32756000|46196000|58116000|85992000|53769000|51582000|64277000|83957000|121697000|56385000|63161000|73615000|87128000|85574000|114127000|106888000|83519000|75476000|93168000|64365000|124324000|113890000|125725000|142455008|170388000|96142000|158048000|430071008|515569984|265503008|208848000|82687000|95204000|79763000|71393000|70701000|71015000|100926000|160588992|158228992|83061000
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||56750752|93973000|76090000|84339000|70538000|106476000|170799008|88739000|137012992|104261000|113728000|138291008|118134000|129219000|138286000|110373000|53245000|183972992|125402000|112458000|63784000|124076000|144843008|175176992|171516992|108211000|137336992|94329000|125922000||109386000|151688000|160060992|99589000|80812000|79208000|90013000|141034000|87035000|78090000|80739000|120542000|107723000|131149000|123562000|126445000|15031000|81819000|37535000|83887000|115313000|143451008|70919000|119557000|191226000|122921000|111912000|102812000|172712992|121423000|91094000|155816992|86700000|103616000|84053000|107054000|116413000|100371000|44801000|117651000|118994000|91870000|54701000|115134000|115686000|108445000|170159008|195348992|177440992|52035000|100870000|239848992|164515008|159359008|237268000|280332992|120388000|129415000|117478000|128904000|238956992|156868992|234432000|168271008|256700000|157584992|234648992|197271008|30611000|66319000|140772992|181354000|229216000|301347008|222292000|332071008|338052000|199186000|104518000|184348000|193043008|412652992|170379008|51537000|112532000|115786000|96380000|116900000|123504000|105601000|69010000|125793000|54910000|46953000|50211000|61418000|124717000|99152000|110333000|127371000|109807000|136640000|95031000|142126000||71051000|101789000|132031000|71668000|60417000|98468000|85718000|61872000|92887000|96369000|94743000|152772000|191246000|109399000|146060000|104012000|18575000|83046000|47214000|82662000|104765000|59483000|63612000|54134000|91289000|136908000|98457000|86119000|59281000|87297000|54033000|82949000|59379000|38047000|65712000|58776000|88136000|151244000|88586000|148255008|226920000|190792000|197964000|139956992|163292000|213332000|383816000|423252000|123959000|129465000||85466000|38061000|37885000|52971000|37800000|35536000|43232000|40353000|45721000|45961000|101775000|92382000|85566000|151990000|138091008|49123000|70428000||67178000|92055000|51061000|53094000|52857000|45981000|41855000|56572000|61301000|118553000|75220000|55437000|66580000|74785000|80723000|81311000|76002000|76938000|62261000|74702000|66995000|55062000|72817000|55990000|78492000|37737000|74512000|76732000|91049000|96368000|105524000|41015000|66713000|306620992|200839008|295233984|337708992|108985000|144992000|165110000|83228000|68707000|57883000|88906000|104517000|115185000|62464000
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||81460096|350583200|297239200|399878112|351995200|579293312|538859392|375973792|598286720|361085792|518692896|559937984|265449408|385268192|380717792|492748288|232020992|700621120|562252416|598758272|419413792|573393088|497630592|636966016|535684896|476006496|411534208|642667712|659115584||516460896|718113984|1040036672|568039872|256307904|455165408|442115904|580288192|357880096|359898496|335315296|405888384|658063616|407062112|587759104|568369728|91573200|476774912|527700288|741398592|817787200|626914624|729629824|386855008|488268096|362526112|507024192|481810496|657162880|550731072|336297888|383384992|299320800|347058912|374666688|536608288|550449984|554753920|282485408|864479232|414411488|286462208|266477408|544021120|443020992|809681600|846624384|650793792|586211392|280786208|334998592|637702528|427670784|508200000|467690400|276668000|185071296|260956400|157957408|362359200|620444032|288756608|240924608|270666400|230939296|241388608|299770592|246200096|38243300|108051000|179789600|240077408|273893312|218382592|209396000|508337408|315091008|248703504|150358000|277355104|431263296|815254912|283965792|103520200|112484096|124087800|115846200|109092200|109045104|109329696|111361504|231915392|151855904|140499904|91657296|143553600|135093200|190633104|204905408|206909792|187020400|175090496|120339600|251010496||114557296|129649696|184475104|136310304|120464800|282372288|191366400|139349792|203898000|219633104|188671200|342799296|227244896|163240800|371362400|107454000|19213500|84856200|89432200|68332200|121947104|97559200|122048000|101007200|115156304|178231008|119278704|80888400|95854600|117330896|95562000|148905408|112664600|76881696|156708192|144083504|239707008|438936896|121523904|156340400|295263104|254615392|254610096|209635808|259689504|417883904|590276992|655687104|193509600|145134704||122548000|118901904|98744000|124088200|67809800|180182704|125886600|94433296|145245792|98922896|149559904|146333504|127393600|203120000|266513408|111127000|156238496||152615200|172758704|108754200|131910800|127620600|105341400|72465600|104222496|134850304|184144096|127962600|135560992|115494704|128803400|115432704|117185400|205318400|140250096|153454496|167323600|111513200|50788300|119395904|130605200|128839104|67679504|141182400|190622496|139218000|164718704|196091904|104879000|142557792|567787776|352262304|441596704|456272288|139766800|169770400|200989904|147582800|246818096|227953904|154988800|226839904|228793792|124701200
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||112759400|141889408|116214000|178305904|113331296|162124992|347380992|467320992|599654976|209734000|247383008|237100000|163476992|211868000|297736000|273440000|65751000|328460000|301420992|242483008|185426000|213890000|200904000|282915008|225267008|203696000|135826000|175674000|243783008||191940992|198536000|267063008|166228992|132014000|112144000|174248992|195283008|124408000|109684000|96094000|96884000|205779008|151728000|190148992|236566000|25502000|133688000|91095000|147338000|230687008|270636992|223764992|260688000|314760000|183392992|283923008|197880992|265020992|229032992|230834000|230126000|285737984|289995008|195186000|197711008|196463008|203094000|112298000|282766016|242746000|196211008|110930000|175376000|288064992|436905984|560054016|747862976|540929024|170000000|299472000|396223008|222622000|331558016|361836000|268543008|119723000|146763008|185642000|209511008|403798016|209323008|170888992|226598000|201482000|233152992|200146000|179400992|32683000|80112000|147868000|164982000|198780992|399316000|265435008|591686976|535936000|271816000|166792000|290052000|345489984|644491008|253831008|103337000|199048992|137406000|133872000|157490000|139587008|149464000|112287000|158324992|83087000|103744000|160022000|120738000|155739008|212478000|245504992|259187008|234292992|217044992|178020992|292884992||161362000|154556992|187068992|218908000|200924000|299599008|181099008|138066000|148291008|161119008|153251008|252434000|260322000|218188992|396896992|329360992|66197000|284355008|121245000|144594000|254034000|181720992|258180000|155120992|211544000|270343008|227843008|142703008|163188000|253387008|240782000|231504000|242908992|154699008|301867008|354808000|210708000|400208992|159991008|355361984|483231008|522374016|482792000|288790016|377135008|382392000|761441984|739851008|401768000|289392000||200964000|204292992|186564992|168082000|101452000|140999008|163540000|134460992|158691008|137772000|217626000|241260992|385928992|526984992|277004992|187762000|207660000||176060000|186004000|92110000|152344000|199191008|181052000|142692992|217362000|387595008|176250000|135054000|140064000|137104000|175711008|155491008|218639008|215096992|188340992|165626000|243448000|199526000|138544992|239212992|266104992|225670000|114471000|304102016|202404992|190200000|282975008|324332992|116307000|245794000|638331008|617308032|842937024|741382976|419408992|175571008|131763000|121622000|174300992|209604000|237660992|509576992|313678016|216240992
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||13678652|58813000|72095000|86003000|53796000|64708000|130444000|162756992|97717000|102887000|194955008|190915008|86957000|97840000|103906000|106750000|58440000|207508000|136688992|140668992|147240992|226048992|122795000|173316000|161908000|121455000|157378000|129339000|192092000||152619008|163018000|186120000|172671008|80392000|102279000|98726000|137138000|95342000|64040000|63539000|58101000|76302000|91153000|87355000|76268000|22140000|64421000|64508000|105870000|121124000|127010000|81145000|87086000|90434000|69518000|96588000|86604000|111973000|136075008|106528000|115014000|164180992|146576000|150248000|147351008|93722000|122411000|62295000|190438000|169375008|118311000|124932000|171631008|150819008|216912000|212860992|196648992|231368992|115186000|177051008|311956992|169664000|225936000|339700000|119161000|67302000|78930000|83683000|106856000|228384992|131533000|111248000|112155000|118816000|223971008|195562000|124129000|14790000|39959000|104025000|109902000|127582000|141903008|97731000|155759008|130538000|109322000|97249000|141378000|237348992|407099008|136448992|39533000|92074000|112369000|62356000|68048000|73971000|88644000|57814000|82855000|64437000|42247000|36462000|51780000|84832000|127725000|118157000|117837000|120743000|103186000|101863000|232990000||134896992|234536000|123346000|100225000|97288000|194272000|172956000|71784000|131582000|145935008|119388000|170332992|142244992|111366000|256064992|143680992|21521000|164748000|119575000|118932000|138087008|134483008|119937000|122062000|137168000|143159008|148024000|107227000|92469000|191646000|129210000|239448000|130448000|98661000|157832992|135472000|169960992|285255008|107764000|256376992|244631008|220079008|216770000|171959008|196506000|244912000|378137984|466631008|195443008|153827008||129494000|113733000|85974000|77667000|58401000|126715000|104381000|76002000|99306000|89054000|90019000|117085000|154416000|196650000|189632000|122033000|158560000||120159000|126579000|115278000|125133000|154710000|125863000|110646000|165008000|159392000|300208992|110833000|101950000|126258000|142496000|193711008|163684992|210675008|149606000|137662000|151059008|137220000|101785000|157152000|143719008|198232992|83030000|139380992|189912000|169596992|188280000|249899008|90179000|144518000|737772032|428846016|445200000|527926016|159168992|171303008|167059008|114094000|114326000|179799008|223367008|645785024|540430016|49670000
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||6503701|40980000|39057000|45233000|33163000|36646000|47241000|46564000|61917000|85966000|278220000|116490000|41138000|53855000|58871000|62173000|28406000|93942000|57475000|73366000|79503000|91127000|46171000|73036000|77267000|74328000|53560000|44013000|84766000||72672000|90433000|71736000|59657000|49325000|94662000|38578000|59017000|36603000|24762000|27793000|33895000|34674000|31977000|36594000|38868000|7953000|29926000|21763000|44602000|69076000|52332000|30398000|38647000|34262000|44364000|41024000|29939000|35702000|27336000|38502000|38327000|42759000|34027000|48215000|72048000|37535000|41060000|21255000|37553000|32410000|46467000|57619000|43382000|52857000|70551000|102795000|117504000|163858000|60101000|67935000|116124000|72558000|116662000|109495000|146075008|140564992|111837000|142591008|250640000|571369024|75637000|50003000|58000000|49029000|63270000|91981000|94082000|9456000|37746000|146804992|41980000|53708000|54566000|62714000|140200000|108934000|101682000|56326000|106257000|146582000|371440992|202851008|45789000|44659000|71404000|59655000|40810000|42379000|46790000|37228000|58952000|62403000|43256000|36443000|44075000|55829000|87489000|121325000|156907008|173466000|157656992|100454000|92653000||55574000|60887000|102937000|158044992|188668992|225079008|90913000|40113000|48607000|56846000|38297000|50344000|77657000|76513000|206332000|110996000|32391000|219176000|138664000|231822000|336230016|69354000|89694000|55251000|98790000|62562000|52840000|53354000|72615000|76397000|98951000|158464992|111958000|86191000|153202000|106847000|123797000|206348000|69613000|171956000|229750000|304087008|583921024|666526016|925619008|966937024|28679000|441000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP||155731008|249320000|326625984|268056000|221932000|203252992|241670000|222136992|179491008|184248000|167452000|250376000|380495008|101422000|101846000|80266000|28310000|99721000|101795000|175296000|181724000|360792992|143192000|172932000|149174000|116154000|94960000|52075000|82245000||85416000|100944000|151070000|105346000|167535008|518867008|246710000|162100000|75869000|85362000|100375000|68691000|69668000|81482000|78030000|120024000|38453000|186122000|159655008|311407008|246606000|251954000|235666000|121547000|210644000|223034000|280832000|49151000|31133000|20759000|31231000|36727000|17168000|18999000|20186000|24223000|19273000|21602000|8436000|18223000|24171000|23704000|24478000|56146000|104333000|102623000|50272000|70302000|36219000|10623000|11059000|31133000|54202000|59252000|55670000|118948000|113733000|229407008|28958000|48282000|54315000|76998000|28959000|29755000|30739000|48851000|44135000|100535000|7890000|11323000|38374000|37157000|67190000|52569000|58603000|105356000|142332992|170604000|213743008|400415008|225370000|253891008|105858000|47688000|97009000|82200000|149970000|128371000|329526016|391422016|107623000|201519008|320547008|426360000|480472992|565992000|567611008|957744000|1010430016|293220000|166112992|38823000|36366000|38759000||37242000|55296000|46362000|25679000|15673000|22898000|13490000|12893000|11260000|12259000|16399000|18793000|15471000|11086000|15093000|13667000|1803000|21039000|22814000|17897000|27111000|19492000|19300000|25840000|16709000|9597000|12146000|12833000|20108000|49396000|20507000|23299000|20121000|14628000|21818000|20217000|24404000|30922000|13442000|60572000|91695000|88703000|78286000|96600000|116307000|215311008|140807008|97976000|52619000|38524000||44618000|36886000|121629000|171430000|35431000|30696000|23262000|34492000|51180000|31706000|110998000|84182000|25754000|21962000|22458000|11775000|21240000||14553000|42715000|18054000|11798000|24483000|12454000|19273000|17028000|23380000|52800000|19718000|17213000|19788000|18078000|40119000|43350000|22370000|31784000|27581000|17421000|21062000|13678000|37761000|36598000|39602000|32104000|77290000|65516000|64038000|99101000|44181000|26468000|12877000|41677000|46953000|71075000|59913000|85226000|132415000|32401000|38474000|42239000|42661000|47100000|62338000|55188000|56569000
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||50919764|35067736|44755028|57037728|40879568|50951200|49009736|61752792|44261584|46275692|37398864|47685648|20126548|24137540|23822300|36351532|19901924|42707996|32114338|28300456|18187754|40179568|31763180|52428968|71473728|34678796|50210524|48054264|62953864||76823720|46932356|41001364|38537536|35731248|31393610|30119678|42770452|40012520|47436904|67785800|79563072|55997708|25178644|22490792|36001624|4171209|23817160|20042136|50329184|44340764|91817584|108434864|48033512|55203216|57595424|70740064|79872840|71531696|51413368|30481452|33997480|19985720|34846340|41105936|26987268|43585040|33391954|12047295|30396396|26865498|22548568|31637468|27838368|35055136|32977792|42730744|42635004|63772384|21370480|26044526|57027944|88542048|57766544|62506240|79187392|38644304|64964848|45065244|40074848|35505712|60885464|70842464|49572848|30091604|40288672|21336936|43874324|7564312|26528296|22075148|16765843|30067848|31988776|27978304|34590096|65283332|82058472|90370704|100879392|66453988|68588648|41819984|25743758|33962008|24901390|23831074|18764732|37565968|29302590|30853768|26764250|21341880|23914400|34532952|20050224|26469648|42576088|68346888|90109296|57333496|68341960|36096624|34897696||33309312|30113692|39041072|25049186|28985844|32668190|20889716|19289532|17471334|18878858|18939040|22877812|22695412|21908548|40330672|48802692|7388994|43158632|36193776|44510096|71639488|35227640|32722632|22463500|29734152|40435264|31123714|38570352|64053112|55048876|30769028|47059104|39279260|16639354|26559244|31226484|30288880|28371024|12343015|28328412|34413228|45932632|55231744|69818952|83336480|46407708|64936128|59993936|41165752|37120544||35986276|39665460|30234598|33035004|11970679|21022146|24343340|19386100|33651628|15902161|19930528|21791312|21213672|22573322|21957940|21145500|28112288||13597711|19292888|14136809|18158172|32044184|31280188|15799847|10965396|12035435|17334752|17749570|12717000|12207930|13212327|17593966|16595503|12691605|12144298|13663696|18441068|20714464|9438214|20441888|39152780|31504552|16007929|49390620|20510016|20075616|18457448|23763306|7920003|13475107|35050416|43149248|25504892|27640484|26054908|29229618|31706334|18804044|20808564|23539924|26054312|35714096|36156216|22467732
07001|101000|/equities/baosheng|SHANGHAICOMP||88235000|135798000|116881000|186807008|221560992|220892992|288721984|224608992|248686000|610584000|150270000|139948992|140300000|102507000|39175000|42824000|18138000|63324000|42187000|52151000|30773000|49116000|68641000|130502000|94614000|97774000|225631008|155532992|262992000||132612000|119352000|85003000|137164000|131566000|183398000|275315008|240031008|317270016|465351008|633921984|242763008|328385984|167984992|290984992|123155000|54697000|114888000|63608000|128383000|81889000|103248000|69104000|66512000|87262000|45930000|66293000|39218000|35774000|27044000|30519000|40083000|24879000|28864000|23451000|25215000|28955000|36870000|9225000|25068000|24903000|23212000|24884000|26346000|32236000|46508000|37491000|31977000|39724000|12811000|15341000|25367000|57740000|36617000|53673000|88758000|37025000|30501000|25749000|43005000|47118000|47425000|49310000|66197000|53896000|65740000|120694000|226272992|10083000|30812000|155144992|74710000|109013000|91365000|46506000|85512000|107188000|150155008|135574000|99615000|95556000|107676000|30513000|16951000|29058000|34011000|47022000|37189000|59239000|75904000|65126000|82079000|86544000|67584000|65444000|81417000|221422000|344960992|221246000|140288992|236683008|91845000|47916000|54644000||24282000|66029000|72328000|23519000|19914000|29457000|25154000|22322000|19652000|12660000|14815000|16555000|21439000|15855000|19455000|14703000|3778000|25030000|28766000|30580000|43752000|24034000|21578000|14039000|27959000|26124000|35528000|29376000|26022000|30222000|26720000|46009000|34452000|30643000|43168000|33475000|40233000|62933000|32764000|141588000|189088000|127284000|95062000|78692000|78418000|141286000|73424000|67529000|55156000|33533000||24364000|31123000|59683000|202302000|21135000|15353000|16816000|18990000|21176000|14516000|24139000|23591000|13159000|18926000|13073000|13318000|16005000||14373000|13768000|13604000|8973000|19332000|13530000|34239000|14894000|15434000|23203000|11897000|14832000|17941000|11739000|18049000|10639000|8671000|16889000||11727000|44439000|20734000|15408000|34162000|95562000|23946000|34017000|29463000|21035000|16331000|15105000|4054000|6476000|13427000|21037000|18495000|12204000|13237000|8686000|19511000|11899000|14277000|16527000|12090000|22845000|20701000|17873000
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||116047000|119619000|83950000|74410000|83872000|84117000|62922000|82197000|104092000|98370000|158560992|127062000|55927000|111307000|92697000|80075000|37934000|145982000|172220000|181923008|59773000|89288000|111820000|171498000|155076000|155140000|168790000|147354000|118669000||96747000|121198000|162187008|242647008|319449984|200210000|187380000|200440000|205910000|251760000|144280000|106620000|200780000|404470016|256640000|193200000|40120000|231710000|385940000|612800000|464070016|610990016|706179968|387260000|625529984|612649984|473150016|350260000|266890000|110320000|151860000|242780000|216800000|234660000|207180000|116910000|125760000|262030000|104110000|133120000|123000000|125000000|138280000|141220000|288910016|494169984|620590016|448440000|419230016|144110000|153110000|263490000|244010000|241370000|176990000|320260000|286129984|368680000|250630000|567360000|119670000|201490000|139770000|89630000|80680000|43640000|52100000|62780000|10380000|26370000|45680000|57090000|95440000|60760000|105800000|147360000|233160000|136660000|95500000|148670000|296140000|363030016|177160000|136570000|322169984|245880000|142980000|197680000|276569984|211820000|28920000|39360000|47350000|41740000|62890000|65980000|56140000|78330000|115300000|131940000|193730000|206830000|112600000|113240000||63090000|110530000|149310000|100300000|172650000|120070000|73170000|56870000|116200000|67980000|94800000|126530000|82220000|47380000|69290000|28520000|7060000|73290000|104740000|85510000|107830000|65840000|81480000|66410000|47980000|51980000|61140000|52360000|54320000|87290000|128560000|82310000|112060000|72600000|136420000|168520000|172540000|184880000|91010000|570179968|337160000|242630000|263160000|121690000|218750000|223090000|293249984|238160000|153140000|120170000||56600000|101140000|102870000|62290000|25390000|44880000|42790000|57100000|83740000|70310000|154520000|191550000|161120000|175810000|168340000|194480000|270289984||59590000|72070000|57560000|74830000|70010000|112120000|197040000|158050000|110780000|140430000|256800000|56540000|60380000|54470000|77660000|53610000|47560000|58780000|89710000|98360000|112360000|52640000|64780000|102940000|99490000|71900000|102220000|126260000|150020000|130630000|155870000|54600000|56370000|133290000|198710000|151910000|189860000|278569984|330470016|373590016|194690000|152970000|216390000|228270000|236800000|279649984|326969984
07003|100426|/equities/huazi-industry|SHANGHAICOMP||71563600|69998200|14534400|16548400|18795400|10767900|15889100|16102400|19697000|29863500|56838300|7519800|25098500|31312100|22546400|21746100|11826200|30460100|48263500|46035900|8839500|14573000|30741400|42833300|31525600|32460700|26849100|13532700|30487600||33491000|14982700|24007100|15388200|15920800|25614100|34086400|33947200|43722700|95710600|18100600|54279200|38418000|42180400|41928000|52333100|8637500|26685700|39663000|45748000|56730100|37606900|19361400|22468900|22359300|19387700|27641300|32541600|40639900|64492400|89172896|74741400|28806200|75884000|58445600|31545400|39004500|109585296|1138600|35324500|49201800|70746896|38907300|56678300|73715504|95545400|181088304|139822400|179240896|42442700|106681000|61489500|60620900|88799296|114104304|239723008|233294896|163091104|167479392|299977984|263166496|32376400|28499800|24316600|20937600|23197200|23073300|32192200|6252600|16704800|49510100|42775800|79943104|141332096|71814600|95719000|71218200|98279000|61571100|98402200|172764496|240463008|102027800|51818700|76738000|87954400|82120600|84009504|126419800|115271104|85574096|154159808|390732288|300102688|370431008|450176608|80967800|91526704|59049500|46453200|72751904|52943200|26234500|26486900||16634400|22086200|28463900|24915300|27459600|39246700|15546400|9623900|7933500|10957400|12753500|14750900|21777900|16991000|23499200|13269000|3336100|19316900|33839900|29847600|49092700|27671500|32550900|21414400|26385800|33091100|42672400|60885300|129414704|87852096|37341000|55305000|59533900|64024200|142004000|108406304|132412704|78660496|23812900|99250200|100361400|127710000|86087696|99839504|115676304|96007600|152650496|132055800|59621900|20830800||21962000|23094600|20795800|35111700|18774900|26520600|13589700|17247900|19920100|25936400|47262600|99402704|71253296|105865400|100376600|8849100|13733600||8322700|14138900|8774900|24391500|13825700|11808500|13855800|18589200|21385200|34482200|15998300|14430900|14751000|15988800|16935700|15438800|18265400|19281900|29838900|45203500|25085700|17648000|18270300|31358900|29666200|27109600|82131000|88749200|54051300|37938300|26717300|10965000|25543100|25915000|35413200|55266800|58296900|69803696|81912000|26963800|29560200|41100900|70655696|47581700|98595504|74888400|55524400
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||18800216|90360672|103296568|131795824|100130520|112129472|129862032|160643184|168876704|152514560|241360944|183141680|129349136|161589424|160647456|197235440|94535672|245039424|210309888|264290624|312840352|322844160|175111648|226288736|181156416|224507024|183334976|165445904|197524400||106948992|130676632|154360576|137935824|89784760|174811216|100135328|100668464|107019456|76776704|73277136|85112272|78904792|119348944|121153672|123739392|22909500|152074736|159812032|281929120|378631328|251565088|142930144|157181552|90379408|120924016|109491240|127115080|100469360|97923560|71889456|64166760|56965032|72003960|77926920|78613608|72370840|98953312|44536552|66588340|67754656|74641472|68502152|135015216|138993056|139482304|168744608|121883248|144609488|51938420|77998392|101497680|111762048|116179320|106144832|136809248|59589960|84981760|84971432|121100672|110655056|130307600|112191832|98255208|81276712|70387288|63763232|68965376|10329320|32544840|72472448|82133008|168039376|118803424|230846336|276035104|193435376|182751808|168622368|296598784|324036160|362035328|139796384|37062180|82065648|82023616|118071856|71385752|87322568|139669344|74982704|76390624|153275664|126101752|105847808|125714496|245268672|227764592|311712480|776482112|437337664|202277264|204518784|196580800||110590624|125790328|216130016|291050880|221819920|168877008|129884704|89201168|162214272|96190400|114441088|157739024|147159408|89180512|147030848|158973024|17204200|95864808|103928544|90498112|187575824|127967296|106382552|74615728|132037744|104908768|90616352|105966704|114965032|139191248|112183000|138974672|146133456|149804912|152962144|110192560|162833600|213038416|77870680|254552544|240283376|409023872|478812736|521690880|576722496|505877568|633655296|719828416|315317632|212731248||120475696|179297456|222117984|206803376|204847168|148479328|253039136|293172992|386751296|190584032|500521984|203748784|118050920|191767664|151075184|114071488|154988304||105916800|155804704|107923880|143162832|158481152|116286784|171962080|237761072|225104272|339139584|180730912|167016832|184586208|111668840|157991536|102400888|133116472|151099840|147470064|114047488|117164816|85285856|325057120|241723536|159427808|135518592|313952416|287261504|263406512|411502400|305341024|302209376|101841040|264046416|388407104|350540672|360498816|497906752|757150016|156215712|169838624|213215952|275966304|519695520|252618432|301929184|221473056
07005|101106|/equities/befar-group|SHANGHAICOMP||161783008|116927000|121667000|112933000|73497000|82220000|93730000|130208000|118588000|168263008|164263008|134439008|84691000|110239000|104394000|127741000|44672000|159212992|232052992|218970000|78823000|96669000|125744000|145400992|150998000|161271008|174758000|117036000|156704000||129387000|243002000|194424992|182283008|255760000|378670016|408747008|363239008|523816992|504279008|521270016|361329984|448016992|584499008|527944000|433670016|87152000|516214016|727691008|1686999040|762846016|952518016|878408000|979529984|740753024|214687008|336132000|301599008|272287008|202219008|300468000|192584000|146464000|244148000|250592992|224319008|256866000|477929984|145042000|215608992|360080000|305680992|443908992|93548000|201427008|210344992|149783008|180160992|253144992|97554000|98646000|87500000|76730000|101514000|113806000|132049000|57827000|80911000|88259000|95925000|136602000|346918016|297760992|184164000|131677000|113325000|127490000|152299008|18505000|63185000|132966000|204608000|79383000|60026000|49774000|74258000|202319008|201752992|138599008|104207000|80908000|93307000|50402000|19207000|27689000|25361000|31320000|21176000|24169000|23932000|20580000|48215000|58050000|71637000|97722000|37006000|40609000|52933000|102268000|106232000|170451008|215832000|215463008|252900000||60501000|65028000|90610000|49894000|72993000|69780000|28254000|35578000|28961000|32975000|39787000|37135000|51462000|49578000|32619000|24510000|5684000|57088000|68654000|105024000|99646000|76110000|77858000|107869000|160480000|184596992|238952000|435121984|94804000|109993000|108910000|90202000|134081000|70495000|131694000|138504000|326695008|198679008|75753000|359900000|491567008|497304992|563158016|423692992|321974016|142870000|141359008|114503000|78719000|57589000||60185000|63991000|57371000|28944000|24276000|25879000|21507000|23294000|33024000|30350000|84202000|57237000|42542000|45923000|50796000|48926000|59472000||21918000|31908000|24574000|49659000|38867000|34305000|45016000|82729000|62900000|64356000|55346000|91269000|55363000|55146000|68739000|79198000|94624000|103249000|178112000|217824992|158970000|57415000|91772000|107103000|100100000|66180000|138724000|181116000|260896000|328108992|302200992|62686000|57004000|264624992|142246000|181264992|189178000|159227008|157664000|77472000|64695000|39561000|61016000|70976000|82644000|114245000|106827000
07006|100897|/equities/beih-property|SHANGHAICOMP||63435680|38722400|33989312|29182596|55511944|34891032|52354724|44365556|51267464|51373068|78242032|92833000|115077256|260474640|271527488|202613936|85344400|276161792|319002080|346907136|244818496|215980800|118411056|63688568|50486768|44470024|60739288|77423568|125776720||43955696|54455552|96462456|68642480|107092416|227198240|85890888|19330426|19168972|13038629|14992279|19421850|24597504|23018428|20696646|20030052|4051364|23056292|23326930|32351940|29557856|28533848|20623352|8821881|9642305|9409443|12296781|14175356|14175681|15520800|11885721|10673023|11104560|13394365|19038420|14393489|15407340|19567186|8457521|27064416|85693880|50428508|24946110|28539760|18494638|22893506|24137936|46525552|33512244|11047464|11061129|43139852|33267038|40561340|49906144|75519264|52230432|69896032|117587112|61162540|17750582|22292400|31365666|47862588|21594432|56486624|38605412|18732364|3537010|9790589|19508246|24561364|26669564|29752540|41489440|60085616|56558248|135305456|234461968|201502528|64546268|36318564|22256812|8094659|15681823|12435631|12810769|9711272|8085360|8494104|7007587|10321398|19652628|23228784|20083436|41839584|18293002|27255736|23829296|32268588|24485220|17201544|14340474|17519204||11551449|10574839|15257718|30513584|26983722|13448010|10771122|22646916|17567944|13260339|9641902|14518382|18690232|12343496|12951679|10356734|2408400|14087058|13073709|12704828|13933318|16791952|12361613|11206577|16294640|10039033|11040217|9820577|14191473|19105308|14673821|16601975|15787962|10364315|14512571|11927474|14011539|18235032|8409129|28644794|34206936|42928976|46394188|45961752|70097496|103641792|60756000|55297900|35185064|20493708||16371174|13550472|30401420|28631334|13659614|9711946|12260539|13503877|17877500|17204504|44693752|89952824|42068728|27894776|28120512|17612814|12289750||9828823|22532860|11274784|17775236|26969080|83391704|37444032|15116375|12973620|23387680|7394218|7846152|10497566|9091572|10592099|6405501|6582635|10806101|10451447|17207428|10555867|8524579|10086911|14398897|12586074|9372061|28207900|25731050|17188256|18316576|15184767|7090977|6172776|20416616|27670290|44369216|59918832|79283552|47031032|22825148|24873148|24902858|22580012|25835888|24221784|26278276|36385828
07007|100691|/equities/gofar|SHANGHAICOMP||54659000|103039000|72603000|35768000|36568000|47084000|41150000|76142000|64982000|66526000|64262000|68419000|51748000|97068000|154319008|267600992|168606000|440278016|146492000|74301000|29525000|46818000|37061000|50119000|59180000|44406000|56346000|42192000|51140000||64351000|97840000|131947000|83111000|61128000|88294000|97351000|141672000|256755008|27021000|40101000|56376000|44858000|43492000|53366000|73113000|13950000|76554000|34819000|69113000|38138000|41751000|50415000|66216000|36249000|17823000|27282000|46825000|18942000|42414000|28500000|24230000|16430000|28076000|24173000|48670000|81224000|61982000|16258000|47172000|34871000|60676000|47389000|43696000|44619000|45145000|39275000|34239000|33722000|10330000|17153000|38995000|62208000|66730000|29333000|19726000|30706000|49061000|29508000|38919000|26368000|22034000|23865000|21136000|25502000|18691000|20909000|25372000|4656000|13482000|54373000|38874000|53562000|75406000|36324000|37200000|50345000|120702000|88942000|68935000|87500000|56695000|55324000|51268000|33065000|16401000|43942000|24913000|27309000|45724000|26294000|39137000|86963000|107648000|99784000|151652992|190379008|157115008|108901000|79672000|60797000|52562000|77247000|125733000||15195000|18986000|56664000|||10369000|9351000|8790000|6512000|6099000|6302000|7474000|15662000|13806000|10739000|7948000|1429000|13287000|11309000|13262000|11843000|16443000|11123000|14507000|13636000|11766000|14589000|10211000|10516000|13762000|14894000|19987000|31901000|81428000|24981000|11648000|20984000|22223000|20510000|49065000|40733000|34940000|20444000|27433000|30316000|36892000|55167000|46001000|44566000|23770000||20809000|33157000|19528000|29756000|11353000|28186000|26587000|45399000|90881000|240116992|42800000|36700000|32605000|28010000|15348000|29348000|31838000||18788000|40663000|33603000|18067000|15443000|43122000|16974000|21715000|13516000|17659000|12669000|18103000|22305000|29885000|26490000|16865000|16325000|9931000|17000000|18730000|21107000|9558000|15918000|21066000|12717000|7775000|17420000|16211000|21869000|18409000|8183000|5256000|10452000|14871000|26731000|25503000|24359000|8639000|7512000|7776000|11042000|11814000|14457000|33417000|35813000|21383000|11699000
07008|100627|/equities/airport-park|SHANGHAICOMP||8359200|10001457|9786104|11108359|18391280|22267506|17459690|20757520|18406156|16323533|23517408|38798900|39235732|29917112|40567304|71027816|19735624|50285172|94420672|175668960|37082992|47241900|20833700|21159068|30114788|18693894|33889572|48633712|35436136||27010868|29182836|34620272|56095980|81696384|46182236|5634497|10390796|5945401|5524914|6995189|8983099|8833924|7769300|6921108|7405470|1161617|7211034|4270338|12700099|18036820|25001096|11819163|3535948|4537127|3796743|4141770|14475593|5536162|5353460|5251548|10386721|3356533|5023209|5652718|4419780|5146744|6797431|1827468|8875312|5955981|8363263|11195781|9764798|2641985|2943084|3360180|4022182|6155896|1775721|2173261|4343680|2827120|4106558|5481610|5225862|2661679|3890761|4042380|5811320|7384794|6215977|7253769|6345403|9594776|7201536|6618436|8893919|2145582|9320011|21525286|21550422|23189418|36599532|14241277|9940890|15700603|46707640|10957661|17142934|25590128|31210764|16878682|11949200|13513486|8085262|15853178|12696901|16498310|10200224|19038886|5025359|8709148|6912142|7172966|6084590|9556833|41580584|20719080|27966636|14759469|12544553|9330632|11792705||6675473|8227879|11889754|7947466|7155225|13096883|7417396|4316561|4012186|5304204|6217828|5950213|10033905|8115000|12293232|22005720|6109053|68377784|42186008|15385432|16939776|17236524|27165274|12780221|12054636|13209243|20932480|33765196|57505308|77571688|29816128|55610556|95371096|123095328|77580872|8125317|12056533|13916265|7097397|16930302|18206076|25305928|39620424|82747648|97423744|68084832|33671232|34046556|18755580|12283131||10362503|13835762|26820112|50001696|44200176|17084122|14558068|12277988|20768298|21739324|81542672|68397128|18846148|6110902|7776835|8065153|6491803||3381636|2418212|2862317|5166832|4881085|3666490|4350533|6367855|12059634|10060750|5290984|7482906|9158442|13041191|36079536|6703452|9561011|6881549|4846611|6196603|5312286|2209600|6608697|16994262|22555466|6516337|13877919|16598284|17516676|13160318|9455961|4670922|5429301|13784655|17162964|30524436|36556312|13866281|14911836|4768535|5349555|13692570|11226169|5236389|7444885|10810786|7241186
07009|100706|/equities/bj-aritime|SHANGHAICOMP||47123004|87836056|111254832|96203440|33661840|42126144|46419924|32841266|81730744|48134980|54065992|59917980|37371984|26712448|13169050|9999600|4311100|17832200|17759028|22250900|15951508|23877876|32245664|59639672|23076202|13397200|13944484|11752100|9825951||12672632|19721272|22533060|21340524|31981200|88302608|28981854|11403383|10991343|7527961|10256284|6452622|6792224|8676400|7002057|6851300|1358001|8030526|6292000|12500281|12790723|18037534|19966802|9272942|12822627|23651832|12691446|9289578|13924422|10773225|8020832|9065702|6363554|9937951|8645138|10320607|16651755|15727327|1427852|6276399|5951237|5426475|6996285|7686776|18664796|12592980|7421492|8673059|10055701|2467200|3401445|7496145|8020664|5461500|8795072|8644203|5552775|7828088|6783800|8259509|10947101|13323319|12853477|12230644|10243126|14101177|8349844|7546977|1319851|3340023|8912711|8066610|20842908|13496175|13920439|16587270|18752372|38109856|55718576|29880734|32969480|44565520|25544328|13246059|16252115|19147538|23870116|32033228|47367160|58538692|51169404|59076932|107464360|48025804|61064784|90756640|179415184|84845064|85308432|30000452|25657148|18451632|10806819|12626626||9323423|9729407|17239264|6904365|8478729|10392129|10806039|8499002|6205636|8196128|12914801|15043083|29576636|11350536|22354284|21027622|3494993|17614072|22039342|14453887|19320548|12689342|15394868|13849963|9526433|8236194|9385681|8803705|9926530|13809075|19179136|20053128|11941955|10016519|14745838|16405629|17203644|16395850|8244062|25895974|58579764|40256032|24513974|31064804|37436728|61872188|67281792|57014380|46338256|29585824||14312629|24002644|87587432|40158992|28264156|28459108|15493100|19193300|26911740|28695524|72166792|68436312|94897472|6618210|8657512|5754663|7548010||4049975|8116477|5207913|6146571|7982560|9906390|22136356|24506048|38700688|20797198|19963748|14368046|15318501|14243251|14425472|34088288|9257907|11424117|19250348|13673562|23712046|9958782|25515556|27587642|32839452|46772616|80976248|135798112|26947928|19579032|21255238|2898643|5219919|10612031|7195349|6784325|4438452|4386445|3604251|4587899|4484000|3896369|5738217|5520102|6090930|7248176|5608508
07010|100581|/equities/bashi-media|SHANGHAICOMP||87913000|55146000|96042000|74072000|82667000|118356000|45779000|56148000|83782000|90708000|204756000|137367008|127371000|124609000|26431000|30163000|11387000|46503000|31697600|33439000|29733900|35266000|36473000|46093000|41543000|40024000|52290000|47663000|54673000||76667000|146715008|161992000|61307000|56318000|154039008|96158000|39812000|36979000|56323000|55035000|80697000|152907008|27718000|29122000|20370000|7298000|22745000|20724000|38887000|61246000|78438000|27541000|17293000|17669000|18456000|19860000|13909000|18378000|16552000|12266000|15434000|11283000|17170000|19140000|20376000|27775000|24874000|8204000|19964000|27432000|25348000|17979000|29439000|40600000|16903000|16082000|17018000|14387000|6036000|6453000|15763000|14942000|17435000|15515000|26765000|18764000|20756000|21903000|26466000|41617000|53759000|54004000|29869000|42470000|23781000|16280000|24523000|4207000|8582000|20838000|23107000|43970000|40677000|41932000|85858000|134384000|145851008|27960000|38387000|64120000|72937000|29955000|16138000|31306000|38828000|40150000|32179000|45268000|55967000|29469000|58117000|151014000|179671008|104982000|147519008|193020000|300144000|186442000|39322000|35364000|32125000|22296000|30216000||20574000|26756000|52570000|24369000|18152000|17953000|14632000|10216000|12167000|10939000|11980000|18852000|27703000|12905000|12342000|10391000|2324000|16582000|19777000|19025000|26615000|24844000|21383000|14732000|12274000|10844000|10083000|12917000|14913000|16174000|15892000|19056000|20355000|16578000|21722000|19233000|26940000|36859000|19955000|44076000|58926000|113186000|160771008|86201000|129903000|166095008|208478000|119800000|188596992|183040992||278767008|35981000|31779000|41319000|14823000|28148000|29976000|42348000|57360000|119098000|105562000|70362000|18777000|15456000|15025000|13494000|17412000||6384000|9705000|9264000|7688000|7956000|5910000|7177000|10576000|15810000|16548000|9272000|9835000|11370000|9793000|16144000|10332000|13861000|12585000|14135000|14999000|18620000|9663000|14153000|25080000|31387000|26075000|71811000|88811000|36342000|19480000|23150000|4266000|7010000|18891000|41861000|40883000|14478000|10165000|8884000|8408000|6616000|8142000|15914000|13072000|15581000|18261000|18610000
07011|100281|/equities/bj-capital|SHANGHAICOMP||240147008|190074000|166907008|313166016|290019008|503518016|240926000|272108992|295664992|211094000|341815008|226968000|160814000|258659008|217375008|284911008|115345000|334247008|358924992|431984000|261339008|330928000|315712992|560289024|577480000|455632992|454630016|506225984|679006976||328016992|317176992|443043008|524748000|367086016|459084000|564446976|456873984|514740000|444068992|400575008|543564032|701235968|504966016|497679008|648329024|263811008|839161024|831636992|794478976|701198016|1004227968|801686976|568657984|484467008|476988000|388263008|346876000|705409024|250148992|152860000|226184992|157648992|190604992|427123008|186628992|168526000|188127008|65255000|164664992|178432000|261171008|259688992|532700992|371332992|281203008|239470000|290404992|237187008|79199000|61341000|181708992|145490000|165084000|243788000|251331008|177252000|177168000|134479008|144451008|251166000|169463008|234024000|274764992|189843008|132306000|153175008|148738000|24334000|70062000||242648000|257530000|240100000|333609984|334703008|298072992|255506000|149728000|437105984|392433984|342030016|120407000|46445000|88095000|105850000|104306000|90093000|92492000|107927000|138746000|86576000|92502000|113435000|75892000|84469000|92627000|145860992|212316000|319817984|252530000|113478000|119543000|185640992||93977000|130416000|120419000|79896000|73095000|113630000|41483000|33586000|39226000|35487000|40693000|41536000|56989000|48830000|71525000|44624000|10091000|69670000|80605000|76994000|121937000|74692000|72269000|48504000|68826000|67126000|88165000|111146000|161423008|349436000|112218000|174943008|84695000|51043000|71389000|66663000|85848000|139988000|47235000|123607000|146471008|179771008|281134016|225798000|275168000|479696000|366359008|320268992|144200992|88531000||50292000|56268000|99385000|83365000|51287000|67684000|122560000|173758000|181008000|103449000|281647008|118720000|67829000|77086000|70123000|56130000|87278000||37354000|56956000|37626000|33330000|55256000|36358000|52020000|56168000|66469000|127622000|44761000|73497000|73062000|66474000|135352000|68224000|65155000|92235000|107214000|64685000|78064000|35995000|156591008|145340992|117180000|150871008|391142016|273033984|199752000|363716992|226523008|150720992|70918000|180744000|195694000|267015008|239823008|325519008|664665024|140612000|142407008|163788000|148139008|220668992|273420000|225058000|183484992
07012|100574|/equities/capital-dev|SHANGHAICOMP||35028100|39554400|30932500|42563000|53068300|56801600|58171700|87916896|100028000|67719104|85282096|95701696|59550400|68924704|100356400|107055000|50457100|128991696|129502096|146049904|185875696|200460704|59913700|42983800|53900500|33442500|28208200|32631000|36327000||37159200|38284900|50819600|43241000|39420200|79023200|43050800|115703800|36310000|25952100|25144200|45577100|36580800|83588896|69083104|33087600|5160000|26030600|16937400|31293400|34582900|38252800|28955300|19798100|29168000|23267700|27416700|14986700|16168600|30274200|20499400|16111100|15336000|17553000|20029000|20644400|23860000|35255700|25367000|59990100|95683600|26236700|15224600|19784500|24376000|37467500|46395700|45637000|52377000|23199700|10515900|17479300|17306400|27946400|25584000|24228800|17638700|16590600|13762600|20278900|39010900|19447100|17462900|22597900|22255500|21234600|17476100|25558300|6078900|20290000|59384500|119999904|82829800|32910800|32042700|37597200|38227500|33256900|40642100|59884000|76330200|120077296|80338000|16213100|35751000|45245300|39196700|23941900|37022500|33070600|38291500|55033000|27057500|33599900|30058200|28780300|43748700|50657900|60394600|84387696|80143904|42999000|49862800|49414400||28401300|30417200|49902300|63915100|44639900|54865100|38183000|39243600|57435800|45287200|62294000|63571100|53954500|33173200|40092900|35681400|4893800|61636800|48757100|43435300|70137400|33496300|30524600|21746300|32579800|43761800|48658500|31745600|31987200|46663900|20716000|32708800|22409900|23739900|24934400|21699200|28308900|42373600|23844900|73992200|62223100|92974800|73219600|65276900|106456800|166824496|67673800|67057300|44198200|51520500||34948100|33165000|50799800|33698300|21549700|29636900|47877900|50719400|25927600|24471600|39181500|41796900|35910600|40769900|24919700|24801900|31501100||24116800|29244000|21993900|31311900|31336200|12091900|12519200|17473700|27336800|29176100|15779400|20917600|22195800|21597400|44441300|34197200|17223700|20030700|16205200|14656500|16455100|18549800|28023800|39250500|13488200|9815400|22574800|21671600|19304800|19777300|28436800|11749100|15365100|39424100|60803800|59597300|76753296|74818496|60511300|28177800|19738100|15014000|14392100|13171400|18432500|23288600|11332800
07013|100831|/equities/capital-retail|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||25375496|45866032|52461668|19941180|21217376|42258276|56905252|12641808|15617519|12022849|16711393|24983470|14842284|12302370|21528298|46117236|24681620|39161048|20066800|7436704|16312898|18992516|31515600|28794976|23123578|22131806|27684080|23945796|23606340|31618920|40559384|39777120|106000688|||36278332|34062828|27964398|41215092|23102828|38071272|40496640|77779968|49738640|52951836|43641696|39478608|67104004|51892376|5512202|16054928|28020264|37593072|56196248|37078016|37938492|48168008|54532400|85668680|53074764|104038856|157679600|82906032|98463936|57375808|120888104|77236432|70699728|75027136|92018480|18271648|9666268|19085738|50882364|14154211|16733860|32352014|21557316|24651380|31018332|32150018|30707232|43469780|30046230|18882732||10673870|13209838|15706300|11051471|10280202|13311929|9744773|11813260|7509557|6046475|5431720|8814520|14581944|10490635|11895067|6204097|1416700|12471521|7571456|7735018|12218919|10629489|8134670|5788254|4807958|6503616|4809059|4041318|5646289|6117164|6070287|9163165|11831721|14253908|9464473|8535104|10695603|12478152|5762798|16831186|16935486|19358126|23391656|17401840|18453992|19601448|32133628|24816392|18090238|13404640||14006767|9078825|6966572|7212242|4718884|5058853|4169573|4875459|9240841|6093801|9424684|9443080|6734876|10192782|8840128|6332902|9093513||4838323|6514165|4409593|8730904|9147562|6031293|7412816|13584302|13406988|10359975|4140708|6090547|5908530|4209686|7105999|7586928|13842629|22852844|8593813|6516095|10303666|7749472|8084472|8323264|7350190|6938249|11799762|11521815|7087058|6943937|5581502|2897991|4208961|12591121|22624968|10984159|9353014|8982225|8164355|6357645|9796997|13625385|8923072|5585539|10344954|9721551|10887872
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||31129620|17837940|34830040|20716680|19692390|14273810|18942510|15785380|19411640|23494570|37600180|53495260|32589060|83751168|53872808|81226656|31693580|80881088|133356112|117924992|22486470|29518360|43763120|86317528|121067104|31343270|24200540|32111920|14409850||8299110|9365760|20388420|10088560|11856840|28870090|76795760|9037330|6051400|5943560|3658110|3298750|3093090|6523990|5776560|24462210|2355690|7995690|3653880|4996750|5961400|5599350|5436250|4655040|4372800|4254950|4089060|4494540|6672440|6876390|6232350|6243990|8527320|3773960|6805860|12965900|8682470|9958860|6344550|6784470|5480680|5122620|5419540|8830360|4502870|4513820|6334670|6264940|6622830|3005570|3093430|4195140|5644590|8277710|8579430|15617430|17022320|6648730|7075570|7943130|7033850|7422060|8595810|13425260|24154970|37976540|16139270|24747280|4148410|5821940|22433610|11107730|12517200|22279770|9785240|9137030|8033020|20497040|12665590|7594670|16644110|13808140|7423940|3499350|20733500|12306980|10745230|6780510|4240810|5583090|4540620|7600190|9908230|3359710|6306070|4086340|4779970|7036650|8207850|6547540|7665800|11319310|4482820|7730510||4293610|5740690|10344210|5457020|4364790|7953390|4925940|3550730|5954920|5458340|9783400|17352630|32435940|9744130|4979600|3540920|444890|3220760|4297990|2523530|4207770|4642370|3517050|2769660|4354730|6383310|3972670|4369750|4801170|5234870|4590410|5251400|7010350|12363400|5428930|3649760|6039890|7550530|4472670|9501970|9599550|11165230|19609390|27970490|25319310|23690960|14534080|9023870|6996360|4976130||3292470|3459680|3544590|3529820|2615160|3647010|4477190|4134140|5437370|7850750|18291610|13357740|7191890|5601680|8852240|5504700|9059950||10986710|3138020|2041030|3694840|3136290|3135420|3563800|3685290|5126420|3636480|4452490|8850260|4685050|5663460|6454760|6954730|16284010|9171620|9002180|13297830|12120250|9837810|4763390|5747320|7071200|5209100|6567310|7469700|3925740|4664400|3973670|1191410|1210300|3884390|5751010|5085100|4454510|5484120|9288710|4816600|3854090|6090430|8982810|3479140|6853790|9801160|9149500
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||11737931|70090200|75792096|80759600|112993504|85668800|90722096|88229400|116235400|186898800|305187296|153382304|89634304|139732096|193262896|340412608|108390096|174631904|183619296|233173504|252685792|414062016|410664704|302708416|269068096|335828896|505478496|499439488|530603296||616048768|570968192|604441792|211435392|51646900|72711504|76778000|38586500|100387600|37665100|5462700|5936400|6237100|4331700|5788700|4962700|1391600|5932500|4633400|11624200|16520200|16254900|8476500|9876900|6653000|6875000|7750700|7255200|7134600|10649400|10044900|10475600|10057200|20451500|27149300|68902400|49155700|70730896|2997100|7489400|11927300|29323700|9527400|9407800|7596200|6583800|6503100|5265100|9204000|3864300|4165700|7850600|8877700|11145700|8652600|12851600|8387700|9758600|8609600|10726300|15120200|8803500|11954000|9512300|19876600|9276800|8635700|10504300|3683500|4390000|16081800|29006200|41232000|25360700|22211300|35408200|46239500|117086200|64863900|77587000|88313104|75535200|55805300|16022200|30101900|19593300|41157100|25161100|35376200|59044200|72516000|25620800|28921500|43810400|26618400|70566704|22396300|57280000|43776700|42600600|40596200|23738600|17510300|21411300||26859200|44848900|36640500|24844100|19343500|34368400|42393100|41950600|129928896|620800||17332200|23599000|10288700|4916300|6483800|665700|5226500|5905200|12733600|7037300|6475100|4972700|3154900|6134600|3824500|5229900|9769700|8353000|9765100|6901300|7347100|7051900|4349200|8344800|7478700|9779600|13799300|5138800|12538000|14786100|15348900|15650600|14895700|15667400|24889400|19746100|17743900|12175800|11477900||6925200|4404700|4057300|4535800|3495800|8156700|5285800|9714000|10976600|7893000|7298600|7841700|5766200|3995300|5080200|4521400|7878700||3472500|3647000|2895800|4139700|4243200|5382200|4344200|4993800|6546700|7802800|4505900|5444900|5554500|5948400|5971000|4458500|4532600|5916200|6591000|4638500|5349800|3224000|4919800|6438800|5416600|5730300|8262800|14408300|17415300|6813400|7709300|1325700|2037900|7956400|8423400|7168700|8697100|13355900|5546000|5869300|6842100|9296100|6685100|5753900|7955700|7938300|10289900
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||2135221|14132800|20405700|19389200|23449000|19171300|14585500|14833000|20953100|24209800|37662200|40399000|18894100|33077600|67846600|34555200|7628100|31302800|15747300|21220100|8566200|10452300|13886800|23122300|20127600|17179900|29826700|16839900|12870500||15032000|17838100|20929800|14689800|17274300|24205100|41173800|43672400|32271800|30243800|27220100|41218400|27897900|29845700|32858700|47649200|8807100|66589100|44425600|83961104|49782500|41651900|54847500|33793200|51720800|49689100|73143696|100511904|93627104|74408400|128786704|84738200|101089400|187189104|176686400|212167904|126390600|57680600|29980000|46852000|77271600|32725200|26985900|61554100|48218700|39016200|52750800|46169000|58425900|36901600|54038500|93250096|133949400|133661104|142722000|237447808|217343104|337654496|10259600|4687600||12271000|20325900|23607800|26716200|35661100|27394900|41600900|8844400|31111500|79685904|207349904|84480096|118611200|148310704|30134400|29988800|31024900|15180900|20944800|30224300|36936600|15178400|7908500|13890100|10554300|15157200|9726900|11246800|14478500|13765600|11997000|14313300|9315800|15075100|17385700|39763000|41963000|42329800|23794900|26884600|23227200|12138500|17424200||14786500|24228800|27833500|36358900|31553800|37413800|39896900|65905500|13064300|8143200|11120900|8573400|11220700|10704500|31533100|13545000|5147300|23511100|16406000|19375100|27072200|22486100|15349500|11595800|14570100|9161800|7627800|6389100|5026800|5165800|5515500|7087100|8864100|6752600|15014900|12009500|7493100|10830200|4763700|11040400|16526300|17736800|30900400|14484900|24295000|28365700|33487500|23214000|17298700|11134100||11166200|11191800|11904100|8041100|3348300|4946200|5867000|4682700|7592100|7397300|9833900|14445400|9954600|12348400|5824000|9674700|7132700||6439300|6311600|7906900|11197100|13252700|7945700|8902600|13424400|21638200|9933300|9978200|11157600|15376400|14156500|10060900|13615500|10960800|11246300|17476000|11113800|12633300|11954900|12624400|17355700|16528400|9428100|16137500|11973400|16431500|18598700|30619000|10036200|13225500|22729900|16732700|15584900|10941300|9350800|8343400|9475900|9113300|8301200|17463900|13763700|14919600|26239300|23679900
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||45884168|49009632|42887400|46681940|77968920|48779128|58200076|48733996|75769624|76404200|101724400|76530112|72300704|158900928|327397280|200354208|73673936|201555136|336926848|267030752|275923008|500627392|444994144|200071648|106502400|126839960|164259824|175131168|228977104||214766688|388929792|437196864|384275392|343558368|510173760|185917792|32879826|26475224|22973012|25897916|33885920|26730576|28731660|25028792|35622320|12092768|38084104|38482412|37292520|53010400|52816540|29839712|22337152|27130816|25065136|22947200|32272094|19543716|30213336|28854026|21915600|17543734|20447740|32259988|55387452|26520936|44055640|9612793|18968202|18415876|25104936|21120950|21366312|13823542|22302700|25167788|28249400|52864396|10707900|10638379|18003732|19016740|38111576|24713660|23478232|20232200|23774556|26419628|24947080|54857736|54095896|40750656|40751612|43795208|20096800|18708224|21204060|3530388|10945564|31191470|37289200|90925360|66852408|47570488|54539608|40860704|40672664|33389604|42882744|52027084|71080920|55136224|17313624|25104008|20518550|27691632|12390811|14187296|16145335|13377646|23754920|44250840|77428344|51642540|48269720|80168560|71283432|149508592|167477680|32159312|21560048|18997272|20861918||9109170|12912640|28911858|22933764|24716900|14413248|8075349|16334306|16366749|17842488|9994069|14355128|19330726|21056540|20760520|12777350|1913000|17614612|18402872|18691138|29765160|20635884|14912082|13885242|21373816|24494916|12672460|13465232|13986844|20206262|17466460|20120148|20640906|11107779|17616468|21128264|24382728|33214276|20611300|37756432|45947368|69275368|48035624|41229876|61066064|53957120|70416128|84807984|34563244|20277614||16678008|14135901|17174756|14652155|8350722|6498419|13693901|12520238|15425787|11058931|33835808|56696992|32772424|42172368|28438832|16910432|13782586||7369457|11994459|8822100|8146000|9574929|10670264|12124261|12202551|21223496|31899428|9269689|8660810|8769607|9844198|16581270|20347404|14321831|52061032|15133877|35112620|10794729|6392346|13622934|12577337|11607944|7127379|16491022|14548291|22869282|18961290|23317850|6999152|8228784|22687818|31517194|46647856|102238160|108170112|26442648|13111019|21482784|10625873|11682303|10952535|14762650|25564692|15467629
07018|100597|/equities/dynamic-power|SHANGHAICOMP||382051712|295282304|300376096|199333408|333222208|298138304|143611600|118037904|218990304|259284896|67798600|71148304|49199000|58071100|51163200|46427600|18732800|76620000|51776000|62541900|47835000|94422000|263215392|144443200|157173296|199876992|225744000|118239600|158508496||222917904|394351488|318808896|364099200|380398496|704173184|440650304|124654704|160671696|131655400|151954704|97652400|154508704|111995696|93507504|39778000|8363100|39354600|48449100|69353904|94897104|125420496|150978000|222578304|360413504|264798400|249138592|320997696|216697696|89595600|89746096|111845904|72668600|190142000|200285200|160244096|283136896|165882400|51851100|280225792|349369984|321431712|209896400|75681904|99397504|101415000|234686800|143913792|106540400|49717900|58820400|144149904|141564896|227607504|370331808|441066912|161757104|88843696|34156000|55618000|69766096|176530000|61562100|67717504|102403000|90591600|35825800|65086600|15747500|31590500|93161296|131244304|152811904|119287904|155350304|115018000|92403400|73826704|72951600|40854800|61831200|73287400|24708600|12925900|21312400|21238700|25807800|20045100|31043000|34420600|27723600|43930700|64866800|97344000|56179300|70020000|99749200|161556096|272669408|153168608|124757296|109622000|81063504|69476400||52685900|119504000|173474096|32263100|42457200|31160200|17022300|17048200|17610600|14849300|30839000|43504200|31073100|15744900|19536700|14969500|2767100|39055600|21311800|21963800|25558400|18572900|30350900|25906400|19271400|11713300|13318200|14756000|15436000|35037800|18709700|25076800|41050100|20336100|27981300|26647000|32834300|33179500|16606800|75020096|185022896|84930600|56361800|85260496|105694200|218923808|106175000|102756704|82250096|47308500||55924100|146950304|45437000|125477200|11955100|23790400|30393500|104969200|31917300|60007400|22657100|34499900|21902000|15856900|17396200|10723900|17041500||8898400|14828100|14802000|8249500|14366000|9702700|12038400|27971400|53823300|28554100|24503000|30064300|31711900|22584600|17129900|19248900|14348600|19705500|27345500|27682200|37332700|9437200|32654200|32120400|36378000|29454400|87015200|116339696|182558704|33340900|37460000|32537800|16256200|26207600|27342200|17515900|17526100|23064900|23172500|32455300|37018700|14550300|20400700|17298900|19532200|27738100|28043700
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||57435700|67095100|84697000|34875600|38571000|60382900|62126400|25825300|28910400|26469900|32299500|29937600|29339200|33870800|46659400|50492200|35693000|56041300|69983696|105230896|91108400|96525104|61378300|43699200|40086700|107130800|103429296|25795600|24771500||31628800|41296000|40410000|32707700|25317600|98718600|35141800|22333900|21840800|25138400|40635700|50291600|67034800|21716500|31844900|21005200|4632800|33554500|29356200|83947296|194280800|95435000|28920400|11605300|15588800|16316500|28355100|17324900|14817800|18341300|19527100|31870700|17586800|23857100|28967800|21690600|19414900|26848400|12999400|28577200|22781600|14691500|11497800|20545000|16460600|21708300|22819300|19885300|32942700|12434200|19552400|30642400|26967300|31561700|46626500|30368700|16857500|22656000|22993500|48674700|78368496|99733000|36601400|55623300|104085200|42686100|15007300|13972200|3798800|6392100|15715800|32668300|31846700|29491200|33576000|40336900|42621800|90391104|45655600|91513696|183380192|173564800|139781904|34110100|69154400|84928704|187154400|274194688|260486704|292389504|165975200|20839600|18489800|8890400|9293300|8226200|11589000|24299600|26650700|29467000|56394600|42503600|15491900|22296200||11263600|21731700|33545800|58084400|41635800|16726600|9606500|5470800|8162400|7529500|9567500|23682100|18854400|12709500|13767100|8785000|1154500|11964400|13806100|17598200|22025300|16607200|19327600|11150400|16319800|16307000|14822200|12936900|15763900|18699400|15681200|21600900|24622400|19672900|39082000|27788200|15346600|18334400|7950200|29199200|45202300|54529600|49229700|58540900|115511800|118320400|73531696|72471800|57016300|24284000||16162500|21719300|27267200|24890600|30899500|38970700|23735700|33291700|38101800|45171500|131149296|133222000|44494800|22038100|19776800|15507300|21539600||10677500|18255000|10405800|22394800|11837600|10466300|10689800|12850100|15291700|24656600|11457800|10156700|10610000|9763000|17426900|12053800|15366500|16122800|15848800|10732300|20408600|14168500|30177200|20132700|15402900|7195100|24628000|16935400|24048700|17529400|16252900|4198400|6437700|19891300|21662800|39158700|48119400|23561900|13419400|19169300|16142700|24379700|39222700|5990200|14563900|16117600|18235500
07020|100304|/equities/gehua-catv|SHANGHAICOMP||51974900|45842600|41273200|70754800|51457600|65532200|80953104|86208000|149214704|157050400|135952304|171299104|196370096|290069312|268053600|155740496|35170300|121447296|184382000|120176496|69851600|116733800|114550400|116115600|137860000|119046400|147637408|60832900|116262600||81052600|126540200|107406400|136787696|92060000|78751000|102920600|39458200|45068400|38643700|85385696|30024400|31540600|31007100|33442300|36664000|8779700|43979900|38784700|54224900|56835100|68861000|42674400|41576600|37967600|42903300|61499900|36889700|41982700|58245400|49959600|42704300|44301600|71952200|93021296|129721000|235188096|53507800|19158800|47727500|94881296|87924496|39392600|37282900|50417300|40731000|62852600|120932304|54834400|32155800|20452300|49887000|80846096|64508200|82404704|69342304|52403400|94880200|36459300|54442900|88393296|53881000|43555700|72963504|35066600|32577900|32540500|68679504|14557800|47367300|32347000|44224200|53398300|72043296|130910400|94774704|183281696|118680096|69454496|99185904|240199296|251716400|232437200|137775904|404190784|305268096|263566800|59863900|124145104|86308496|30392000|45312800|30487100|28463900|33800100|31322600|43846700|67330400|93587104|160895504|190511200|213143296|93218096|107126200||63125300|88306200|118576896|66092000|54395800|57563200|31786900|22519600|23117000|30974300|18126200|22972900|30366400|14329000|17556900|14881400|3361400|26685600|26729100|28988600|40621600|30129200|27386000|21514100|25658100|18892200|20926500|23424900|32223200|46040300|34700800|38810700|48316200|56413000|35985600|31384300|44906900|47275300|18054300|62046700|41780700|59437600|73368800|114387696|156632704|96214800|145757696|67816200|56558900|33789500||24014900|21371600|20894600|34286000|11348800|24772800|20939100|35399700|41480400|69201696|23110800|24348500|15567800|18014800|13858600|16196800|18771800||12881600|17072600|10507100|14143500|13389900|11278400|12507000|14395400|14411400|21353200|12933800|17465800|21373400|14654000|24619900|20260200|15981100|22669800|21880300|20679100|23704200|13241700|21205500|25490200|20692400|19659900|37505200|61114400|60050300|79581104|56051500|10844400|11301300|19501500|30253600|28128700|24770000|17480600|20871800|19196400|24971000|27360400|50555100|62835800|68302096|74016800|19191300
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||7821900|46009000|50314000|60947000|65912000|54956000|64287000|54068000|77977000|49075000|71304000|31051000|17389000|18018000|20905000|25003000|8502000|40306000|35788000|27524000|16808000|36882000|36401000|52599000|76552000|65198000|44486000|49252000|35939000||34360000|36722000|54272000|40254000|55795000|60172000|74512000|48949000|52903000|51218000|45225000|72441000|42642000|51179000|45961000|55923000|11695000|67466000|96192000|98079000|117245000|150644000|68183000|96235000|55119000|49643000|98080000|53817000|79294000|72822000|49808000|43596000|34013000|72423000|74532000|71936000|49028000|97399000|27975000|78654000|73496000|112404000|120867000|102389000|149055008|143324000|159175008|167606000|176072000|49822000|56429000|137360000|53292000|67535000|86471000|103058000|44506000|73579000|65219000|54533000|59902000|70598000|51418000|55031000|78267000|58855000|47274000|61773000|9355000|19582000|58267000|44002000|80911000|160618000|130656000|112384000|109466000|175422000|180420992|163772000|198992992|184086000|95083000|61174000|148942000|81364000|79580000|60605000|100765000|76004000|59535000|67202000|102800000|49720000|60953000|68627000|78080000|144407008|242684000|362204992|250554000|217880992|400292992|206332992||50221000|80909000|81694000|34147000|29877000|40320000|23305000|20543000|28050000|77087000|34219000|71676000|19104000|63591000|61052000|23218000|7306000|40685000|47620000|31421000|44813000|45200000|34336000|37005000|42693000|46813000|53829000|80630000|101791000|205388992|189331008|128050000|32225000|24359000|27264000|25527000|38202000|48321000|26047000|53699000|63061000|114285000|64152000|44296000|58840000|85961000|113296000|88073000|63579000|35592000||25561000|37012000|54843000|27939000|12618000|20136000|27846000|30451000|34489000|20598000|23176000|27690000|18426000|23873000|24334000|20530000|24064000||10507000|17457000|10899000|15311000|24642000|21099000|29728000|18935000|20731000|31839000|23867000|23576000|23399000|36637000|30335000|36307000|16976000|23444000|44096000|39885000|32351000|19154000|19795000|26413000|20647000|32609000|32427000|37331000|44170000|38054000|55905000|7041000|10650000|26402000|28230000|33517000|51525000|97644000|37817000|47677000|54448000|39332000|65112000|90481000|||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||13135500|36235700|32373200|49331000|41655200|49227600|124157800|53607500|95099904|77942400|149134208|120765296|75131800|131179800|118262200|224314896|84071200|258450400|220504400|303521312|197798496|366064896|344968000|338084896|252303392|265028304|397749792|247217504|282486016||147374000|253473600|268118896|83120400|21388200|37062500|52460700|64248400|18308900|12540200|14195400|15733300|15049600|17210200|13744900|16295500|4045800|13621200|17918400|33232700|44080500|38012300|18137800|23186200|23951600|33021900|91834496|50801600|27611900|10948100|10460400|9975700|6836300|11830500|16077200|16787800|12754100|22039400|8305000|26572200|31446400|24328100|31755300|62720500|51305100|62822200|74123696|24883500|12728800|6471200|4250100|7148800|10989700|20465700|10032600|15288800|5816000|11785800|11679800|12132000|11217600|14006000|8123100|7365500|12236500|9024800|7812400|7966200|1186200|2935500|7261000|10780900|22352000|13366500|20011700|51467100|23920700|21510600|15987200|34596700|63881200|65149200|19489400|9197500|12519100|22725700|13882100|9378600|20633300|15249800|7070800|10085800|14143300|16042600|21728400|54079300|53105500|92105696|23771500|42061600|26250900|17228900|12772700|15719300||8246600|12423900|20465500|9921800|8144400|12733700|6772100|5954000|6903400|7071800|6017100|6089700|9435300|6973300|14728700|10521600|916200|11030200|23946700|9767000|15020500|10128800|12805100|7150700|7807400|5466100|6848000|7132200|7699900|13378700|9275200|12863900|17205400|18386200|20908400|10346600|15788300|16073700|5674000|17992700|19561300|26970800|45291700|61620900|78713104|54871600|65357300|61070300|30709700|23748000||16344600|20133500|45118200|34822000|29931400|28252200|29994400|42710900|65059800|38881700|81865200|29846200|23823300|15949500|21321200|12796100|16057200||12757600|16915900|14385100|17101400|40869000|31399800|41948800|19832600|23524500|55771900|17761700|29175900|32726900|20822900|23569400|20040700|23180200|50501600|60131500|24261400|40432800|17736900|85433904|70332200|39021500|46187400|111197200|91597600|121772496|179076400|96933904|6320900|8643300|18936800|29160300|21166300|22334900|33393200|53740400|33258600|23849800|22283600|22260300|26459800|22674900|33902300|27757100
07023|101044|/equities/haohua-energy|SHANGHAICOMP||229224000|118844000|112368000|81864000|90872000|130286000|125364000|193680000|348976000|197179008|251100992|311499008|241052992|354763008|204734000|199768992|99206000|348552992|366972992|483508000|130422000|248388992|330764000|342428992|424140000|450281984|316272992|251323008|340240000||334288000|264300000|243072000|133425000|125992000|177968992|292915008|244528000|205508000|216332992|117380000|171604000|285321984|338427008|423027008|335579008|60938000|276200992|202722000|444577984|474908992|442423008|256339008|227576000|157104000|233752000|204842000|275492000|272068000|116379000|151303008|169108000|200224992|283376992|110652000|124548000|98477000|208598000|102569000|200808992|67582000|86794000|63601000|70805000|56497000|98944000|211036992|112413000|96136000|38606000|18914000|41519000|81763000|77027000|111459000|159051008|204116992|323372992|120990000|127023000|108887000|94896000|49258000|30067000|20563000|15888000|22285000|34116000|2659000|11001000|22770000|27535000|51837000|33682000|22224000|34854000|49534000|36167000|38114000|51416000|86513000|231110000|51308000|28416000|42580000|20046000|22397000|37241000|51298000|11367000|9916000|22909000|20573000|23661000|21721000|18045000|36885000|37989000|58735000|114390000|68942000|55629000|45850000|52306000||37060000|39422000|76637000|96512000|15042000|25250000|16778000|10955000|26732000|13650000|11087000|9735000|14500000|11959000|17371000|12435000|2781000|21710000|23311000|21510000|30519000|19463000|18829000|19547000|23823000|20668000|20859000|17323000|24634000|28566000|28644000|33783000|34033000|22649000|43412000|46783000|55935000|57245000|21663000|110085000|141936992|110970000|106920000|85202000|122873000|85769000|143320000|126921000|56797000|34740000||43248000|30176000|44281000|26930000|15308000|21873000|21682000|29110000|38543000|31234000|58936000|69621000|83206000|125842000|146014000|107891000|97873000||47685000|48580000|44345000|49480000|58067000|93546000|54220000|84720000|71973000|62361000|36334000|37726000|46915000|55841000|89812000|51178000|39371000|41681000|72499000|51947000|44415000|23782000|41943000|38101000|50077000|25887000|47773000|69101000|72833000|75021000|94328000|42235000|88917000|316328000|183688000|78123000|73061000|103327000|100645000|85243000|80479000|50820000|73828000|103012000|73699000|83803000|91214000
07024|100562|/equities/bj-hualian|SHANGHAICOMP||43106600|32343000|28248200|36529800|46503600|39498800|86005904|33103100|79066096|20294100|20989100|18387000|19340200|23263700|27477400|40991900|11833500|38834400|30977800|36687700|10446100|13812200|12643300|24188300|25399900|18734600|36229400|45862300|78301904||51974100|40709000|50100300|34773600|38025900|35714800|31959000|39064300|26720700|28165000|62586400|22879000|54918500|55826300|52195300|43777800|8848600|56111300|62893500|207993792|150443904|210110704|273678912|309260512|12501300|||9734000|9859000|6288000|10438100|9771200|7156000|11996300|14706400|12349400|9328800|14523900|3881800|16423300|15225700|45302500|12884300|10248000|13576900|15815500|14808400|11973500|20217700|7821200|6651800|13658300|15328500|17197300|16968000|18206400|14744800|17890900|19182100|19552100|22469000|22323300|47284600|20210400|24592300|26477200|15569000|21251100|4738800|11656500|26406400|35845300|27487200|29011100|31312100|26301600|38904400|52385200|49388300|75509200|101427600|151746896|69531200|61127500|162403392|80443696|156016608|102615000|108036400|69929104|47343100|83096496|69782704|73252600|167730000|276492096|178024800|103920800|49182900|44737300|46253300|58240800|128954496|32736000||15068100|26151200|24362800|9133300|10188800|16908200|12639600|12332200|7321600|7349500|7993700|9312500|18202300|18677000|12086300|8399200|1520900|15337600|16365100|21887500|38171200|69823400|13159500|14450200|15333300|10613100|13240600|11135200|14166600|16761500|14216600|16348000|24288300|17722600|29889500|38925200|27584700|38729900|12956800|41692000|51773700|88959600|50496700|62201500|46242000|53200200|123376800|114638896|74943104|92810400||191497200|18486800|18831300|14320200|6877700|9836700|9860000|15249200|25923000|14277900|18995500|17373800|14221200|13538500|12498700|10276200|12995600||7930000|12049500|9675400|11501300|10620600|9923100|13262300|15258900|16445100|23488800|12870500|12371100|15673300|13914000|21586500|16564300|24903700|40166600|68666096|20228400|31382900|11973700|22419800|91858800|36360000|36003100|32363300|45322300|29779800|18997400|25596200|8156200|11344300|28405700|92888704|32161900|22391900|36421000|45042800|49509300|128545600|47902600|18052700|14134300|19587200|21056000|15203900
07025|100721|/equities/jingneng-power|SHANGHAICOMP||121619400|177858400|172662000|116139104|148090496|227125200|171104496|210193600|106137696|94490496|112595504|129316200|94160304|116231504|115755000|213690896|95397200|273853184|40658000|48082200|22774600|39743700|40119000|60418000|73421000|88659000|75188000|35981000|59596000||51006000|74689000|89978000|144256000|484080000|254056000|202932992|87321000|72827000|68692000|83123000|58973000|76041000|121599000|150550000|218839008|53997000|284987008|219362000|207890000|454048000|183560992|66638000|51502000|49591000|63759000|65974000|62447000|55452000|52590000|88906000|62010000|49724000|62665000|97770000|149120000|212096000|131780000|47903000|164134000|225819008|339576992|452232992|1035366016|328412992|99274000|83595000|51062000|36343000|29293000|7795000|17171000|23060000|30165000|30061000|51867000|95368000|77536000|15106000|12575000|24119000|29099000|16744000|14909000|17789000|11982000|11594000|15302000|2994000|15941000|16573000|17485000|25536000|26685000|25960000|63405000|30660000|49264000|33180000|100719000|54618000|75627000|30654000|10365000|20514000|25496000|32996000|28177000|18799000|26986000|13962000|23126000|24203000|26512000|25045000|24632000|30946000|34655000|65404000|97422000|35216000|31886000|41469000|41295000||23398000|23627000|36521000|23930000|22121000|32579000|17431000|17686000|31185000|15604000|17418000|19173000|22464000|15759000|14691000|15653000|2609000|22226000|34818000|25711000|36973000|40912000|54798000|28693000|47129000|36992000|31669000|18860000|22161000|42109000|26872000|51167000|24961000|16539000|23209000|22748000|34531000|41573000|26412000|42988000|59752000|54615000|38965000|36082000|42176000|69545000|86004000|77240000|50401000|36827000||25311000|20484000|21027000|24075000|16390000|17674000|33383000|32172000|30491000|19772000|32482000|29788000|21699000|34582000|22464000|18718000|28233000||23944000|20593000|12106000|17251000|16857000|19005000|22571000|30609000|37715000|31437000|14978000|13688000|23914000|13680000|19209000|24469000|28331000|39358000|32880000|18422000|15848000|26181000|18243000|15470000|15695000|11343000|20751000|21398000|19961000|22695000|16541000|7523000|6370000|18360000|30652000|19966000|15468000|17239000|19545000|19289000|14737000|12057000|20458000|20873000|17893000|22160000|14358000
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||183502496|481644992|410120000|294863008|464758016|899553984|817609984|1365538944|482177984|225012992|218444000|192027008|95295000|192938000|177107008|135811008|50645000|216204992|119120000|104053000|85853000|98167000|112511000|175135008|188330000|182704992|195960992|126875000|107745000||128541000|141880992|122832000|125221000|260203008|162834000|197667008|223174000|359480000|689436992|277255008|305131008|545086976|423588992|368648000|292446016|102145000|523976992|324679008|488176000|604478976|783612992|788702976|378401984|593470976|765244992|927468992|951155968|521696000|371454016|521459008|714428992|167136992|243668000|306784000|211019008|305641984|132313000|78218000|184486000|234088000|145627008|167075008|211159008|435089984|172532992|226455008|321180000|348492000|152150000|240176000|451622016|622307968|755806016|797585024|780785024|595990016|612969984|422752000|302188000|156331008|288576000|188542000|153279008|164542000|120970000|109755000|290759008|77494000|71155000|165043008|247402000|235568992|71536000|93446000|125279000|143714000|216239008|138948992|202288992|277923008|449201984|424512992|154164992|253060992|428142016|845489984|119372000|80306000|69243000|46350000|47214000|41574000|25991000|25437000|34589000|72982000|82273000|113985000|101451000|262984000|95793000|69212000|50360000||24487000|35801000|54690000|32946000|37272000|46385000|26832000|22874000|33821000|34575000|21459000|27086000|28252000|36852000|53045000|46607000|7891000|42921000|39264000|39546000|68833000|34871000|32665000|28720000|32304000|27303000|23900000|27589000|35324000|58707000|61526000|114874000|186252000|55410000|108718000|176878000|132249000|69652000|29346000|85674000|116686000|92250000|75076000|72078000|83422000|152296992|195300000|170964992|222706000|316983008||165240992|34626000|61444000|76887000|23492000|25370000|28156000|28384000|40954000|33916000|51905000|80302000|62147000|45373000|76232000|96017000|47628000||18697000|31080000|23197000|39387000|28671000|15814000|19108000|24582000|29192000|25459000|19680000|21191000|36433000|48997000|26811000|41362000|34623000|35751000|55595000|53322000|92576000|70052000|34081000|27264000|21244000|12052000|25262000|29112000|36060000|17653000|26390000|7379000|15184000|37158000|37446000|34312000|44364000|39248000|38873000|61099000|60987000|64010000|78680000|86869000|141012992|227580992|124314000
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||680855|3779970|3987522|6137065|14629262|4403910|3456963|6919300|6196288|7435472|7159918|9789347|12279000|22916820|1869794|2044217|859952|3225300|2168200|2759629|1852611|4768811|4347563|3542666|3963455|2693524|3168051|1731001|3081867||4836700|9400905|5700892|5035539|5969031|2753633|3179910|4427959|3177853|2993788|3477862|4011303|1797753|2247442|2682480|2302806|612769|2911789|2342479|4319749|5555301|5125726|5374430|3825054|3881715|4255205|6021843|4653044|4369586|5638431|5484208|5353151|4771886|8948474|10027325|8389296|5229524|5075038|2384064|7747136|4236711|2261498|4245638|2784393|4185543|3315971|2876422|3775773|4143066|1541445|1719441|3379785|5713085|6893928|5752473|7253265|5188526|4362581|3759161|4738139|5650980|8659904|5492876|4930025|4461344|5021010|6860029|6819493|1351393|3171431|7684733|6425694|10398878|6920397|7709558|6960952|9482495|17868876|19400370|27941764|34099856|21002468|14506738|8958011|17374152|13881456|7614624|6877811|6223478|6673737|8296693|15024420|21825924|17904430|11889343|9573057|14678471|21778892|18069520|13813976|14915829|15468075|10530811|16527790||10292542|9846698|9875984|6640741|6971799|7996292|5492156|5772510|4148140|9219233|6091783|8545030|11350892|7912872|9601273|5727320|1284403|8629193|9083185|13178426|12793980|19189644|4333780|3165462|3501256|4983709|4669522|5203666|6302739|11706977|6542150|6876092|4272672|5848180|8284307|5032780|7324181|8352635|2619210|6061303|6085785|11088385|11736763|16817484|9107229|12604120|16691597|15851381|12541277|9166075||6499748|9036545|7932788|8792066|5047809|9055784|5438124|7760897|14031633|10497484|15582485|23438888|21701044|22916010|22154200|19141722|23840464||21751740|31537844|44990916|81218448|605263||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP||68865000|88055000|80071000|90788000|110553000|89232000|101649000|83028000|124101000|112313000|143739008|133179000|83936000|129657000|174064000|180444000|71382000|240027008|263346000|444068992|421151008|766660992|432891008|199884992|158971008|120357000|195407008|142582000|186182000||163026000|245998000|482704000|418723008|121161000|435169984|71864000|60682000|36388000|35699000|38570000|56602000|43693000|49317000|43366000|46834000|10114000|49211000|45393000|88955000|83667000|78438000|55340000|64334000|56093000|52219000|72929000|48049000|69522000|62254000|57861000|74259000|57458000|54503000|92688000|129386000|169979008|322459008|25521000|83451000|81892000|55862000|42477000|43277000|49049000|57083000|71132000|64139000|104846000|20624000|21944000|47014000|64649000|178715008|59793000|54786000|36757000|59521000|80276000|77456000|105048000|59045000|70667000|34365000|29273000|33747000|30721000|53267000|12397000|11958000|38146000|47391000|110828000|55502000|54989000|82958000|69870000|82289000|84959000|144944992|133044000|203910000|135507008|26237000|60158000|35868000|45062000|35637000|31361000|34965000|36411000|47720000|48316000|39195000|46654000|46549000|65630000|89811000|102538000|149359008|161963008|130136000|112135000|79931000||31861000|35150000|54672000|52188000|41737000|52439000|31717000|22380000|35342000|36190000|37052000|48230000|60718000|48343000|90979000|41424000|11232000|41571000|65072000|74585000|70558000|66820000|93940000|54411000|67665000|60097000|57725000|62963000|67817000|98789000|87993000|124793000|73079000|61684000|96954000|150320992|242535008|519527008|153624992|259432992|125220000|257024992|184120000|172280000|234240000|156252992|188512000|174311008|90941000|73323000||58417000|43495000|44885000|49336000|30484000|64197000|59921000|53936000|63083000|85907000|130214000|116357000|101883000|130266000|133461000|223655008|114729000||37161000|62534000|96232000|76469000|40434000|25832000|31007000|36700000|23203000|38371000|19178000|28124000|21890000|31554000|81285000|70057000|38264000|73018000|79111000|19824000|25216000|19779000|46564000|86984000|40238000|22531000|41081000|45264000|37551000|65602000|37855000|26815000|21498000|100178000|137315008|58740000|87100000|165784000|58424000|46780000|18277000|15172000|18151000|24656000|30303000|44248000|27201000
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||812935|8069758|4580454|5774945|7123324|5369530|4423242|4007967|8140824|5047258|4841730|8096068|5214186|5266696|4380111|4289606|3051436|8304621|4217827|7108985|2169404|4921666|3623905|7703214|7674648|9811278|7435859|4895232|6705946||19790992|9500052|10656750|6166464|7778956|8828593|11595468|12946515|10303589|10690035|14317776|13501541|12774225|13295130|20292210|8314148|1258165|4011139|4491075|10602130|14560318|19596252|12757808|17157280|13320787|18080768|14683092|11629687|8827817|18423088|8490202|8506829|6227362|10703511|11894247|11107782|2937379|2783245|1136225|7358184|4697612|3349399|2679257|4506013|2865952|2743884|4048185|5023632|6237842|1889321|2005343|5154167|6086463|9281300|9271554|16435457|5088726|6802746|5786326|7846111|4213046|3843946|6415294|6296616|5428479|5246050|4689907|7333389|1504242|3524832|7616732|6439050|9405295|7912847|8996114|10081164|13119609|29266486|15750004|16698767|18845896|28765876|10834753|13115021|17788876|21402456|21310442|18624902|18704440|13259719|10857995|8920480|11759323|8295752|10740618|6788540|8072823|12185774|19962360|16611806|26106572|33468964|46577232|48103944||19768452|17144532|25224112|12044325|11937147|14924599|17663824|5934463|6164443|7755747|9039989|7943125|10533466|16109284|11824052|7825741|3826510|23240522|24437160|15570645|46332276|46181600|45545844|54650176|71949376|92100040|94246272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||13955371|84693696|77142000|99052600|107919696|138474000|165050304|255604992|185506800|137127296|151709296|175852400|213807696|427135104|507164992|327984800|120819000|435438208|554258816|556370496|258726304|131582000|155701408|294520384|47295900|57792100|73739400|79485800|80800304||44075500|54873200|86497000|36304500|30076600|50123500|92862496|39440300|29542400|18832300|32559400|30188800|20811800|24723400|20258000|28035600|8339300|26600700|23449600|48533500|48961900|48429200|31126300|25114200|21528200|22356800|34753500|34242700|68397000|38926800|46468900|94069800|103172096|145767008|188940896|303014208|123005104|115383800|29845900|87800200|153003696|177180000|235344800|572862720|151773904|39375500|53607800|16444600|13128500|5136300|8207100|15082700|18654900|9156300|7594600|15321800|8725200|14049300|20961700|11406200|34440600|31178600|23904700|18936700|26849800|18905800|32381400|41192700|3956200|16329800|44906300|31083400|42762400|55715600|35560300|37250000|54454600|32295800|48069200|40991800|42307900|43143900|13607400|8254000|12207400|15137800|22172800|59039500|21176200|9704200|7214400|11261200|13455300|15178600|18388000|15191800|18432000|30976100|32615000|51234600|32636900|20477500|18082600|23548300||16493700|22526900|23821700|22749200|35105600|34614400|33985800|29278800|142347808|62547300|29528300|17060100|11614800|14351600|16201700|7693500|3046800|17333300|45381500|14012500|21050200|9618900|22101900|8604000|25514000|37683700|29601800|40597400|24712600|31726800|23408900|22671900|15521500|7121900|8842400|10227600|13443000|18421800|18397000|51858400|71903504|37379600|28496000|25493000|33753800|35454600|45321900|44623100|22575700|11898500||11108300|20718300|24404100|16948700|10363600|13824400|42603700|23760600|12923900|8822900|26507000|29716300|30170400|55361700|18976100|7999900|9460600||15517800|9858000|8991700|10545000|9675500|4950900|8765900|14059500|8478000|19930100|32462500|29612500|9885000|8107600|10865600|9774400|8658700|25923400|11326900|10373100|14539500|4397500|13849100|17884100|23072300|21107700|52201900|110471800|77355696|||||11494800|17156800|23545500|22233800|21754000|40706600|20029300|8642200||16100600|24555200|16193400|29964200|18493800
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||14457100|17391000|13346400|23476100|17845500|18641000|26348000|26594000|39018000|25810000|36423000|38366000|38037000|54514000|33752000|36369000|18329000|62602000|68100000|48345000|27420000|49004000|42009000|51683000|50835000|39932000|89079000|66242000|113567000||94357000|112359000|47590000|54831000|70172000|53587000|49535000|53628000|50078000|47307000|79668000|106119000|201352000|170144000|203843008|231090000|11367000|72697000|31428000|41315000|53526000|58160000|48435000|40436000|48693000|73174000|64314000|61951000|89939000|17324000|18675000|19844000|23067000|28152000|78039000|30883000|56872000|85184000|15836000|53194000|55807000|52333000|62539000|95912000|19946000|14699000|17451000|24358000|21790000|13666000|10886000|21544000|31147000|45658000|46853000|118169000|30586000|57939000|43345000|20063000|20526000|16513000|22473000|14739000|11726000|9182000|9904000|13575000|2192000|5044000|11240000|15856000|23233000|49231000|67776000|52659000|33296000|67334000|59826000|46172000|44723000|45046000|18989000|10438000|19184000|27013000|56351000|131721000|27291000|17372000|12006000|28753000|37750000|22765000|55468000|70185000|26738000|11145000|19151000|26494000|27123000|18649000|14025000|17237000||7468000|8931000|13351000|14779000|6465000|13991000|8433000|6921000|6219000|7547000|8677000|14694000|19883000|8496000|9683000|5583000|1648000|11759000|15920000|10826000|12695000|14433000|9012000|5643000|7384000|7855000|8812000|14949000|21509000|50859000|22294000|14303000|12345000|15129000|11679000|23575000|25280000|20211000|5852000|21511000|16304000|21491000|21364000|19866000|21572000|26214000|25033000|25347000|25879000|10786000||7006000|4270000|5950000|7347000|5972000|13396000|16054000|5991000|6365000|5726000|10386000|12935000|10893000|7519000|7031000|6912000|9975000||6991000|8012000|6727000|5892000|8572000|6477000|11554000|8111000|9346000|12968000|14896000|19017000|36668000|43050000|54138000|47508000|9367000|18780000|27611000|9474000|9920000|3956000|6118000|9565000|8140000|8911000|7870000|13927000|9423000|7623000|7067000|2074000|3921000|11525000|11481000|11398000|24552000|12485000|7774000|11708000|18126000|13427000|13624000|8717000|13152000|16110000|18195000
07032|101051|/equities/sifang-auto|SHANGHAICOMP||166832000|159895008|128778000|186515008|169976000|198255008|287956000|172134000|197134000|231508000|138594000|177648992|140260000|241712992|159104992|164212000|66457000|149776000|100916000|75272000|36277000|73187000|87314000|79373000|72644000|95795000|106561000|96556000|72343000||80488000|108875000|119737000|109565000|127759000|155655008|255583008|180556992|181272000|244112000|382776992|211998000|234804000|309087008|257915008|222904000|55311000|173083008|236936000|386809984|247140992|414868992|290931008|355700000|255526000|234418000|139851008|127643000|100701000|80799000|149832000|187102000|52371000|60446000|37616000|32172000|35077000|55907000|34194000|207168000|81366000|42218000|39705000|111349000|222219008|50922000|48243000|52066000|64277000|20908000|17542000|30729000|38832000|33114000|32265000|52823000|39189000|46424000|22915000|23605000|35974000|55126000|82831000|76819000|117625000|83204000|46601000|86596000|6012000|10027000|49012000|32082000|44669000|70981000|38885000|31789000|37088000|65606000|46661000|44042000|59846000|73632000|35682000|69145000|21957000|31231000|35399000|31210000|49133000|69140000|66218000|210206000|140534000|50372000|36225000|45049000|96207000|152367008|134646000|44822000|28866000|19745000|12461000|15217000||8395000|11420000|12940000|12680000|8594000|13372000|8959000|8376000|6930000|6565000|8008000|6625000|8526000|6119000|7995000|5474000|1609000|11768000|11320000|10253000|13720000|8021000|6244000|7314000|12414000|8445000|6258000|8276000|8618000|12093000|12138000|24269000|15405000|13493000|24931000|21190000|14892000|27371000|10199000|35717000|96366000|32889000|38608000|37210000|45147000|117557000|49728000|47959000|32121000|34872000||20654000|27179000|39027000|81895000|36746000|14490000|9921000|16648000|28390000|13480000|32767000|21661000|15975000|18016000|20888000|10769000|16494000||11431000|23452000|38895000|11458000|6965000|6279000|7688000|9529000|8213000|13104000|7731000|9477000|11528000|8575000|15818000|10793000|8460000|15191000|14000000|10883000|13211000|7625000|14452000|13243000|15340000|9536000|17566000|17937000|11522000|11902000|14466000|3976000|6389000|18016000|26314000|14665000|12826000|17898000|9500000|9918000|12397000|19052000|16661000|9828000|16803000|28227000|24156000
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||49721000|59174000|78065000|78076000|42656000|79056000|65238000|65920000|86415000|75516000|90858000|99410000|62104000|85223000|69114000|71146000|35297000|105214000|70322000|91136000|77098000|162971008|225883008|481715008|346344992|109020000|243990000|185002000|209988000||245631008|410035008|80545000|77898000|61398000|74350000|84075000|121547000|218488992|53275000|76621000|60540000|37484000|43458000|45918000|32605000|8355000|40266000|33010000|82031000|102090000|86520000|47475000|65439000|58736000|78712000|96365000|118362000|180338000|77069000|115060000|150391008|178292992|363897984|78448000|60646000|39414000|48360000|16252000|103020000|76187000|53740000|44508000|60631000|83748000|49808000|81222000|98266000|110466000|42996000|40426000|69675000|89752000|83138000|103648000|95067000|76547000|56812000|65974000|73585000|96265000|76631000|56850000|81941000|95205000|148648992|53584000|70301000|14361000|31714000|69898000|89540000|137396992|109928000|148591008|148304000|172824992|320260992|220232992|312844992|498104000|595158016|319094016|152720000|241392000|249064992|330214016|285318016|602691008|723313984|661433024|487588000|446927008|338825984|601068992|804956032|508487008|404404992|624992000|604377984|536839008|494948000|284660000|268779008||196127008|232535008|226784000|135350000|158671008|277712992|249847008|93348000|85308000|110757000|135890000|164971008|246094000|165642000|243991008|118980000|22100000|270504992|483815008|288337984|500771008|357264992|298424000|252934000|340944000|342164000|387508000|225040000|337312000|542163008|299227008|360873984|465732000|295020000|600348032|782934976|1153330048|851561984|332462016|223364992|270671008|219742000|205710000|434710016|452379008|343760992|419696000|197852992|159772000|67609000||76143000|60575000|91407000|87733000|27476000|50253000|54375000|66064000|135603008|75342000|116649000|97294000|87333000|80637000|70336000|86605000|60374000||25643000|29483000|25531000|39232000|43888000|48952000|68269000|57119000|61890000|118398000|94295000|108946000|118669000|113343000|120352000|97950000|75848000|85073000|128654000|120149000|128580000|145296992|302668000|361440992|175472992|166491008|219710000|248216992|267712992|419534016|239387008|12391000|23599000|47889000|52381000|74312000|63966000|104685000|75096000|90215000|91383000|115905000|53314000|61225000|79826000|139282000|107958000
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||46073000|16252000|22108000|25791000|30026000|33620000|44441000|50416000|48207000|49581000|45163000|51326000|64061000|119989000|53457000|40646000|41395000|77183000|41820000|54894000|34270000|42627000|49424000|63159000|42326000|41062000|36823000|25498000|29257000||54926000|130640000|127770000|62214000|56573000|51213000|50340000|53626000|62836000|51182000|65790000|68458000|52731000|97983000|48065000|56338000|9412000|31608000|29088000|82397000|187688000|66349000|65324000|40380000|79634000|99211000|103557000|109074000|163855008|140000992|55066000|66744000|35225000|46862000|64862000|73654000|40905000|47494000|24989000|66750000|56877000|91268000|38923000|32526000|28321000|45509000|61407000|55601000|68706000|40492000|64431000|54340000|78096000|67956000|95275000|86085000|48908000|60637000|65137000|76572000|92323000|72685000|65523000|46554000|56555000|171424000|72455000|57373000|11346000|45474000|71274000|43491000|65083000|55077000|64284000|87575000|137112992|204508992|192868992|189894000|107823000|116862000|86993000|46919000|107843000|66747000|81065000|81820000|111754000|53536000|36025000|59618000|61451000|98438000|68507000|56443000|85568000|104163000|81441000|93193000|90827000|154026000|160374000|212743008||96887000|38067000|40786000|43762000|24711000|32790000|24814000|27318000|46076000|39792000|35312000|40531000|48981000|71223000|55304000|53682000|9339000|47036000|46807000|40936000|61532000|57702000|75355000|67286000|69554000|36838000|57631000|85527000|60981000|80676000|56303000|55386000|59726000|45219000|51120000|50398000|47525000|61505000|23204000|52695000|35313000|74124000|65689000|68916000|62684000|62189000|72069000|56876000|29843000|35301000||25764000|53464000|62102000|32615000|38117000|37228000|49139000|67064000|53679000|31340000|38428000|49509000|37920000|56131000|61987000|63387000|60836000||39351000|25052000|31343000|23116000|26674000|23792000|16668000|26664000|34363000|62591000|33042000|32989000|34065000|27097000|32745000|35836000|45897000|81346000|68420000|100996000|113111000|36647000|35779000|44767000|58632000|45661000|79632000|66220000|44580000|55576000|46829000|13113000|17020000|65685000|70802000|61989000|72258000|58790000|61755000|63267000|111772000|155907008|||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||6580139|39825248|44117872|56822608|63756332|71055544|52689296|46674820|54390108|81768192|67990368|63230232|27661408|31214920|32945486|37114572|15097594|48532624|47877964|35005892|17599296|20328088|16380749|41301456|48779300|44070128|26511980|16900136|36451056||38924544|35654988|63718008|41004080|33242384|45141048|37935160|35612652|33881948|46831160|39060604|30248220|55730648|35668480|75929704|34139800|5789674|28614704|25475170|25479668|32834700|49795624|56455976|47069708|51242712|56104740|58792280|45809240|56716972|64842520|84741688|43300096|15140936|16353213|28628936|22246188|16288669|11348826|5499160|14194494|15199633|12291818|11182691|18704250|17136762|22124798|21731496|41772712|18763820|7444844|8265764|12566927|14304823|15905045|18968606|22128716|8471380|15389328|14403814|25414368|12503550|9852920|10281020|9078453|9275947|8931556|8435968|8115897|1687250|4193198|9772630|15848127|15241078|14963308|15217009|16338055|19568956|28101192|41044104|35744960|24278992|22615764|7924785|5884939|7474292|6857608|12815339|7824113|8513640|5724064|5579578|6668777|6471949|6704047|5483483|7338515|12138842|19763008|35938784|22381734|16411749|23592696|23365560|22521338||17600942|15818002|15611276|6211678|8738367|10925933|17081984|4873167|6050919|6167485|6840029|6632824|10416619|15502148|8830760|5640189|2902299|14334549|16085019|11445491|26286804|26281020|36194896|52547488|76191312|95869032|104295848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP||33849300|27808000|32541200|50749500|38536100|39401100|37081900|50214800|61641400|55716400|64826000|41290600|39513800|49528300|56330100|54203400|38039200|65250600|48156700|56305700|54089900|109535600|81267104|78826800|111443600|88297904|95350000|66344100|111477200||85003296|128113296|171662000|236457104|159205696|177717408|101848896|114745800|111209904|130128000|65080300|48521200|77750896|44579700|52814100|82086400|9574700|39335000|31109000|80697296|78625104|62985000|73790304|53674700|66235700|81947600|116575400|162533904|114315104|151199008|235173696|145160496|120203000|200083104|171818896|253489504|226418800|147355904|42224300|86936400|50228100|78146496|62910100|156828096|62607100|37327100|59770700|80502096|164327200|44905400|76293904|40227000|47273900|67534600|62121000|115609400|39346800|81552304|92258400|150926208|111634496|28107400|29095800|40160100|51343200|33781800|32287100|46809300|8353700|17499700|35875000|36233200|70021200|128685296|74787400|66792100|167180000|197571200|49822800|54502800|87785296|84917000|62178000|20893300|31675400|25780100|54055900|12655800|19266200|17455100|16259100|31532400|26925400|34384100|26104800|27914800|36243400|46823800|40452500|38466900|55252800|49991100|51241400|117082600||44790400|24836800|36904400|34408600|69717200|25090800|21244500|24612700|14349500|17257400|18475400|26093500|30157800|16367500|21692300|15205900|3104600|23950900|26325700|26097500|24512800|32166300|25749000|20150800|19582600|24218600|23278100|20581200|22957200|38902000|18374100|19429700|18817800|25227800|17862300|15615000|22766900|32289100|14110500|34833900|41840300|84498400|42536500|43912300|61212600|47431100|54968600|60569300|40049100|42161400||14392900|21700800|28291300|17378800|6523200|16407300|37915800|20763100|21728200|9731400|15656000|15848100|16155600|25496600|21733600|24248000|18895200||15014000|17210500|18492800|22627600|21474700|28605600|20330600|26558400|26586100|34197900|23645800|44132500|39400700|35090000|37184600|45868300|49021700|86923600|55571400|72709600|67131296|25959000|55757700|60774100|56693300|56665600|42982200|41314700|25856900|30265800|19374900|6382100|8005500|32292200|34077100|50394400|45247100|29699000|23802700|20736000|18966400|18184900|24103400|26974800|67452000|54918700|64432500
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||4445980|64997104|83605104|90498640|35621904|10232948|6240864|8902368|12986120|9878387|12053788|14793728|8250873|26629354|24172628|8645392|6598367|12281181|10296924|7393552|5448387|7310981|9578591|11726163|11135701|8684852|14869740|8551588|8422948||9991027|14828383|12445508|14688926|17588482|34896072|49986780|45986672|10315459|4925842|7182949|3496886|3665238|4463040|3770860|2111104|459112|3054173|1422399|4521461|6174314|6564411|7702990|10805461|24270522|20924262|8234106|5558570|8885909|8850104|9193916|11644834|6254382|9493373|6845804|9332312|4081434|4144914|3151381|6172599|14742069|5922499|4949299|9771283|14319326|12011813|10446702|14109893|14987502|3680895|2828282|6027979|4914669|5502360|6900568|11422331|4247671|6386839|5287794|6028678|7723822|6913988|5406866|6121488|7358005|11053565|10466351|12906292|1697407|3656232|6998886|7378276|11174216|17628472|17515518|29727640|14731998|14980770|12670194|22528028|23007256|28228380|14328528|12390422|16327086|11940875|11814780|10879005|17020680|9729362|8139040|9212604|14977086|10609290|7786473|20509616|14013115|17830296|22066514|18838312|27131106|23129618|29191380|42017248||20245112|22964668|31417508|14219230|18194978|24805628|31252136|28214300|18485972|11877137|14148457|15133595|22427638|23878644|19226184|12256648|3242966|22429052|21584790|28705548|37721288|30003884|40620076|46371120|44513132|23801130|23838196|13223688|16214152|10998583|8196494|10426450|13803139|6324651|10513803|9330450|9214819|10170607|3672138|10454305|14671094|14476299|20294826|28766184|34095096|31154032|37017488|27245220|38176532|16278127||9895413|11216570|19865912|30209620|18730010|44858264|10433963|8407386|7628246|8549952|18890544|27672386|17783228|25990244|31085644|39922100|12775157||7868218|9613602|12687937|14713153|16870016|15953719|12572698|13239399|11647742|20433648|17173160|37697440|28345856|30236136|18308832|21598576|25928792|37621128|65150104|56373528|51331696|32340264|63041056|50093712|99937584|42478336|74536448|72454440|111460568|87112784|97480816|34434744|45814020|9194651|21952||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||2146420|16111800|17991200|20684200|13621300|15355100|18374000|13968800|14216000|13792900|16182700|20051200|11854500|11649500|12585600|16659900|7923400|30679200|15633900|17336500|8868900|14237700|10691700|19897700|18455900|12848300|16976500|16328400|18097100||19425800|26530100|29696700|17407400|18201000|27946500|17559100|22345700|21575700|16194500|38137400|17145100|24892900|19514200|17052900|14957000|3604100|13726000|10428100|19094600|18349000|15783700|26403400|22537800|17211200|22878300|33012800|27787000|27908600|34513500|30714200|24917700|18364100|23247100|24274400|28709700|12939300|11518800|6021900|16760200|14031800|16591900|9542700|15068500|11992500|15874400|12860800|15162400|17140900|8655700|15249600|17449200|21965100|34145300|31795500|27008900|22142700|22798400|17888700|33892900|25795700|16114000|22067000|28262700|42917400|25605600|27266200|37702100|7768100|16150000|36122800|15253600|23070800|38483700|20977800|25067900|30249500|37467700|32068300|20835200|40647800|37978600|39307000|12893200|22035100|26646400|28561000|28843300|29902700|34219100|12859400|24565900|20413000|25977100|19360000|21488500|29809300|35788700|29869600|34863500|42121100|51600700|33045800|39045200||25843700|27730200|36310300|41959600|31552500|37260800|22883700|33759500|26130300|36074200|38023800|56161700|57364400|73048000|77479104|74010600|14712200|102071296|90105800|104264400|134783808|170858592|119565504|169498000|88839400|517800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP||59568000|72546000|74422000|61372000|88634000|64667000|70099000|58750000|109498000|94616000|136694000|140743008|72790000|103816000|168054000|180215008|101794000|212280000|192003008|266604000|250018000|375668992|175094000|74422000|70178000|60505000|58174000|51431000|63373000||56960000|55224000|71443000|67485000|40883000|115650000|40870000|41276000|36717000|35727000|45276000|52571000|39905000|37028000|48676000|42293000|9884000|45417000|55398000|88160000|260464000|132905000|40767000|31132000|40588000|25285000|37444000|20112000|29946000|23048000|31385000|69210000|26084000|73754000|39707000|69498000|49359000|41288000|11003000|35824000|41747000|80577000|39869000|65882000|105899000|60484000|52455000|61722000|82661000|43371000|21862000|26366000|26774000|45987000|49303000|46182000|34402000|35844000|22196000|23442000|36030000|27287000|30402000|38685000|52604000|23319000|22309000|37646000|5363000|19582000|56744000|50089000|130262000|125799000|51272000|86798000|56499000|75013000|42743000|77719000|104985000|218302000|81278000|23911000|39145000|31322000|34270000|28184000|34610000|43553000|47894000|59878000|46583000|49853000|44609000|47174000|57577000|67871000|87944000|139926000|111133000|81706000|64481000|66802000||47222000|40774000|62853000|54759000|64255000|63513000|50994000|69423000|65603000|66028000|78154000|141722000|64707000|40683000|48597000|29974000|6941000|38824000|46498000|54148000|72750000|37306000|47068000|64580000|54379000|52600000|63275000|56582000|67409000|101222000|48162000|68679000|75495000|37482000|66057000|65986000|92769000|185040000|71494000|92052000|115218000|133889000|171230000|253415008|143868000|174204992|221012000|186103008|73721000|48750000||53461000|31102000|30025000|33888000|25094000|32761000|37935000|40395000|55342000|45335000|109892000|93093000|90381000|76588000|77701000|61177000|51557000||26220000|33236000|21498000|30829000|25701000|20408000|23847000|33029000|57631000|49164000|25773000|30325000|44303000|42715000|60686000|33170000|48835000|58511000|54560000|49858000|77747000|39968000|62256000|68022000|62694000|45752000|97901000|50190000|60429000|61883000|43345000|27626000|32884000|114803000|98132000|82014000|123968000|89680000|88535000|55973000|87725000|31267000|66381000|69568000|103567000|94741000|117198000
07040|100956|/equities/urban---rural|SHANGHAICOMP||10800550|10408336|13441895|12411281|11703685|14365240|19862308|22288380|26651794|14413461|21520526|26859820|44215264|26264294|14797939|18418084|6793305|25073404|23414444|42972252|9745958|22781892|20430316|18764084|12109914|13046814|18375532|16074515|18643878||20448796|37151600|41883444|59297800|17767488|22488364|15189651|29224364|22632648|21556312|26450044|25192752|31512924|61679040|31265412|||10085905|10771660|34709840|34339840|36966728|34539064|19210210|22149572|16872824|19395090|20858800|40416768|31638740|12832512|14989552|21052744|23437976|10547847|14304148|11798261|12019728|5469397|9558185|17780004|17865554|11246118|12871406|9829702|12738356|10199882|13364259|15054894|10051357|13721684|18100228|17404240|59435600|25795380|36942560|37097352|28700634|18624696|18087564|24668486|41115212|35549392|21998798|27753278|39809436|32862300|27593686|5246202|12327087|29513252|54010296|29718114|38318944|50437592|47654264|46270272|78257408|101470912|54896404|104249152|86008816|47267976|47227156|101019720|70141912|68986568|46153160|13947143|7717378|8908508|6009026|14028626|9144441|8871847|9861441|12393442|17372604|17850628|28554200|34891016|11160330|9659342|15222390||8770371|20348778|8982882|5799297|7467576|6539393|4651892|3872647|4240301|5417217|6929267|6897745|6774574|4263519|7763450|8210751|2609000|9987743|10492888|10003720|13947687|10746399|4103504|4601038|9080964|7249482|6143351|11426583|6634801|8768041|9760371|13848354|3988333|5014477|3985989|4878667|6514964|13351866|4911214|24156138|15986668|24253624|21161584|18046232|35975404|19593194|27937500|22222620|13879605|13926173||9462079|4453423|5058456|6440019|2681335|5478747|3933105|4454897|5310108|4728434|9115629|12860586|10251313|6912112|9229300|7149069|6272351||5041601|9378789|6604366|8085919|6811012|7261369|11682910|10459934|24449848|15312583|6884343|8199847|9889106|8010941|13559544|3887661|4187102|6330695|6799721|5443004|11201825|2054704|4030623|6348402|8203180|7551524|9697438|17319160|8326875|5371090|9082231|2051180|2856810|10582691|8893629|5810989|6347267|6573878|6094033|4330194|9742011|13873133|8313191|6016997|8099842|7748773|6415164
07041|100470|/equities/vantone-estate|SHANGHAICOMP||65117300|75759400|92723504|150122496|107619600|84596304|95640896|36911300|51523200|52331900|70409296|79636096|50805700|62915000|109542896|81700704|25755000|120620896|94180704|70974200|57871000|77646704|134939904|62625400|67373104|44004300|87346896|36803300|48859500||75973800|80638496|89377696|69711504|64438200|89132400|111260600|130171400|95001800|226335008|115866000|114012304|93506200|98548704|116160704|96652200|26897600|105967200|118178800|144741504|145709904|138587296|124631904|74170096|72943800|117633296|70784496|48633600|49317900|86407600|94182096|111691296|70077104|60816300|81759904|54127000|43407000|57365300|17546900|48253400|69165296|73208000|33407500|68706704|87284000|45254200|28543100|40313200|46535700|14724800|17111600|36208600|58403500|45561000|46857700|61789400|38357700|62737100|49873800|82210800|108709104|84207904|67006000|51200200|95163800|94962200|103965800|63999500|14284600|86889400|102655104|124692304|158730000|200084800|92470496|73709696|80644896|93507600|97594400|122823904|160339904|123892000|67614304|40699700|79481504|69630000|93056600|79888600|88041104|86714496|60150500|84958400|83322400|130460400|114910600|113622496|139423200|61325500|60803800|35016600|44240200|45149000|38577300|59154700||38366600|88317296|67213696|65967300|79964200|36519700|28680400|37773000|26967500|15237700|18661300|29474600|15199500|6723800|8966800|5591700|1419800|15381600|15345400|9506900|11706200|5856700|7342000|11179200|15267100|6978300|7741000|4675200|5848100|11306300|9452500|8962700|8638100|12320200|17125100|23508100|60866000|27817100|20429500|101047000|22909500|27876300|34847700|56296100|22845200|23772600|40369500|33341100|40162900|9747000||17195200|4603500|6584900|18712400|3898400|7905200|16386000|15530500|10694000|5798300|21524700|20423600|13832700|13791800|14497200|12090600|12831100||4668100|9087700|6038400|9135600|6816900|13696000|12461200|17300800|42163600|18599900|6650000|17878900|19915700|13256300|30330100|17478000|7612000|10171600|9723500|5617100|10732500|3969400|6957500|11262800|10152700|6647100|16209200|19908400|29757100|28240800|40536500|21964900|20813200|49321100|130637800|56038700|163716304|137906096|30783800|7914800|8532100|18781300|10035500|13318500|16138600|17841500|12539400
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||22311268|83008176|134979296|190725440|55488952|38351616|23378624|43471360|46313868|93252160|92938944|137022000|45145712|82796376|45816056|78205552|31564184|34873320|28596120|35411448|43681292|42907816|49506332|62760128|64634180|57591212|135335840|84766232|96479600||121773192|100706424|128109392|64015720|27918814|28693990|38696456|32277708|43940668|45019936|95330592|54376528|75859568|100237312|102938680|66920288|13204673|63161696|5752548|12322904|20641056|22220744|24640760|21889290|20668604|18478276|13647733|23205842|28562660|10248071|18580956|28575244|35684744|31243694|37082448|42045976|9327542|9402716|3107261|15323305|11416309|6758912|6645385|6418871|8012826|10237178|10387829|9948084|10404898|4208663|4715851|7837471|7776428|9737687|14231400|12155404|8586284|10164758|11993975|9857147|13185506|12258510|10213446|12366556|19484548|10888001|10850344|15702989|2990228|9657183|10555752|12530019|19200148|12255156|18247976|19298612|18712846|36638700|34952188|64779188|115881392|60505136|56363796|40796264|46479696|32005736|43712104|29374968|25930864|35423312|26112604|17774138|41930604|31635740|37404848|23814964|48346156|40390924|28432174|36508320|47106128|69507712|41605240|58572664||60298560|89545392|63916288|37860064|18825244|27284962|21840012|20802098|9617368|13670323|14088368|15896981|30344540|23959368|31920056|22750234|6014141|42685564|107731432|40575544|28356036|22560656|39933400|49962532|38539324|14383471|19445480|11734017|13179296|20169740|18062560|33763888|34995328|21953668|41966904|9689385|14065550|16992228|11615087|22865430|18050984|25550612|44890140|56271536|32449824|47711024|64453168|41455568|43337552|22091898||10595700|18731992|31142404|26053184|8762268|28656808|5519721|8402191|12574294|12412878|20379448|33796444|23779884|23603092|13709969|10238945|11932548||6916241|12107437|10791036|17459740|12912114|17446300|19202608|16160315|11193487|21044290|36859544|17537752|16993446|14207307|11810196|15939808|12826147|34729152|39076052|19591368|21988820|14617063|41030612|49471236|79771328|32464912|74461152|49246072|45787360|57537600|49659012|12944725|15993424|25175278|30967676|47200136|59149252|102090608|59260172|108413408|123987232|93244384|12617494|12281518|13595126|27549872|28128412
07043|942795|/equities/resource-wandong|SHANGHAICOMP||6346400|61092000|53871000|31382000|25731000|41519000|46698000|32274000|48364000|51594000|78867000|36906000|20878000|35306000|28543000|49763000|21097000|68623000|33247000|42299000|25510000|45398000|67812000|72706000|78461000|103217000|150528000|147376000|136054000||113388000|50545000|60524000|36523000|48188000|38233000|56179000|45136000|40362000|58788000|79702000|50080000|28997000|35914000|22682000|45176000|4375000|22144000|32335000|56049000|49123000|70739000|76711000|154775008|58738000|108755000|144531008|197591008|158156000|123798000|89010000|50934000|32540000|78153000|94003000|88492000|50492000|70603000|25942000|44702000|28515000|23491000|21365000|43708000|89875000|46813000|38327000|71669000|104906000|79106000|218136992|19800000|22336000|25289000|27568000|32225000|22492000|31601000|16147000|19270000|21406000|24537000|18441000|24613000|25882000|28440000|22986000|22574000|4186000|11014000|23173000|21078000|36159000|33009000|45986000|35356000|52565000|78744000|58057000|77633000|126116000|196938000|84935000|47291000|147756000|68875000|110872000|74522000|77413000|76621000|38788000|94527000|94875000|107695000|82811000|82232000|95992000|58054000|102303000|139231008|98340000|62935000|107629000|192648992||34663000|29266000|39903000|21595000|14949000|23540000|19156000|19684000|28797000|48219000|26584000|47788000|19059000|11529000|11868000|7840000|1512000|13347000|21917000|20183000|26175000|30775000|30155000|13303000|20902000|12296000|14995000|26115000|25699000|21931000|23549000|33823000|32867000|11187000|14832000|21923000|16089000|24278000|6390000|10587000|19219000|27377000|26309000|20703000|23929000|50522000|38969000|48825000|29783000|28229000||24791000|22050000|24372000|30920000|14094000|20584000|34893000|20105000|41641000|15346000|22024000|32464000|30005000|45841000|45657000|31366000|14379000||9723000|12919000|16251000|13748000|18619000|23771000|20295000|20039000|12272000|10464000|13539000|18053000|13471000|18618000|18808000|8876000|8802000|24621000|28591000|17334000|29480000|15207000|27992000|43261000|59964000|20318000|18753000|23719000|24662000|19525000|16639000|3649000|6985000|14235000|17063000|15732000|28480000|32242000|27849000|27882000|20403000|29230000|47736000|41014000|68220000|97629000|42067000
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||3711800|10422000|10957700|10458100|8236100|12409300|16769700|14626400|14905500|23116200|20149000|18971800|21520200|22895800|7104000|9743000|4413100|12387800|14571600|14177000|4116700|8313400|10944200|16344600|10570600|9969700|9463000|12701400|10252200||8138600|19560900|14726000|8392000|7167800|7841500|9087800|11339500|9804300|12354600|14937400|10285300|10844200|7496600|10464000|11114600|3112300|12754500|13867200|15032300|12529400|21042800|12104700|14349400|10982600|9850100|9856300|8667300|9900000|8351400|8237200|8974900|9513500|13643600|12558500|11114000|10656900|14553200|5525900|16751300|14301800|11351400|8651500|8683400|11038000|12516300|15259100|14849800|19365600|8553800|9546900|16744600|17431300|22421000|25376300|26204200|7605700|12248000|15707300|17360500|13630000|7933700|5835400|13543000|10585900|14758200|10322200|12550900|2267200|6547500|17756600|13007200|18883800|17630900|20730100|19815100|32060600|49543600|47653200|51542000|58906700|58527600|57619100|36277600|96507696|157182896|10289400|2050200|1272300|911600|209800|351200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||871171|10534706|7777227|7814196|12019873|6298224|4149091|6860400|7065981|4143093|6662587|7264177|3983851|2669836|3229469|3939025|1160650|3167536|2136501|2280198|1141855|1816637|1926963|2756432|2920277|2830873|3640883|2897874|2615470||4505680|5446447|4627435|4149359|3469315|4261134|4497594|5314965|6553877|8228317|10862011|13018464|10550866|8388609||8413068|1372843|6133116|7855279|18076484|28458108|15616387|20359760|5930390|8316509|9642501|9637587|11561281|3942167|5452738|4549492|3164773|2202165|3832627|7531785|5404814|7809443|10847958|6397069|5336126|3685503|2236004|1271688|1549976|1783210|3014942|3374605|2639990|2499311|1397704|1404822|3157965|2547851|2932388|4772824|3297815|2141732|3793648|4433509|5735127|2251518|2099970|2825761|2440808|2218680|2971181|3256536|4347258|766182|1985523|6278962|7890250|4025972|3293210|6519302|5306170|4934941|11198191|5753572|8106646|11130863|14946755|4794798|3486328|4540924|6356084|7873007|5724629|10165491|4615849|4968431|3807959|3753907|3219721|5325222|3628051|4066254|4716893|6168058|7499967|11527747|19232188|14455489|14242757||11540288|13943050|11096944|6406982|8399201|12559726|21474132|7556615|8307578|10705038|11850634|8009257|10491468|13323604|11683318|7637679|3665684|20016432|19471692|14394539|27455790|25259182|34051808|39176776|47238756|50384372|55504624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||1075350|8192524|9626327|10981281|7914143|13218080|8169987|9766014|6136627|6672176|7997462|7261221|5019371|6042101|5549703|6377229|3764891|10430000|8361295|7985401|6208785|9758372|8836211|18155880|10313155|12040082|9643502|5741745|6407980||9808513|11131234|16222108|9485869|7186277|7253946|8876055|9313229|15506908|14839354|9640180|9837353|15614540|9917435|11397480|7888185|1426023|9664497|6722415|9547763|11132451|16035495|30124768|17023912|21345720|17577008|23862746|18834072|24376536|24095146|21006914|17880016|11140725|11618731|14091518|10699770|8943286|11538635|5725100|17005442|6931913|7497581|7207928|16460794|12176844|10490360|11374931|13575785|16266500|5447972|11205210|13871526|19559880|15025138|21155396|16615685|8244675|13553411|12474147|16449958|12485127|8852404|12227244|10203463|13862967|16959540|14732901|8902074|2509099|6153383|10205661|13814096|8980232|12625738|18142822|22333272|34500092|30544722|26561968|33310116|26965482|28599504|27775568|16931280|17742022|13621347|20296408|17629588|23168822|26443408|11739813|15083265|17600248|12719780|14808708|16729299|21638220|29703412|23263244|29238874|44520200|48671724|65157452|24291470||14105477|19556288|20807256|22056592|20904202|16194085|15513135|18580482|13198821|18606240|16929590|15986458|18616838|14132807|18047734|15949523|4910789|36512524|27220348|28387940|51147064|53157712|46626816|64113660|53692836|31014688|30406768|34339264|54911388|61031016|57980448|61568816|61100708|64685544|123045880|76562216|149789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||25422400|171785296|116840400|198187600|179885600|180598096|216050592|199397600|357920608|240784608|286439104|301538208|226474800|230605408|219686304|241731008|112092896|348862208|192222496|262469904|153287808|234868096|403975488|452230688|284999008|260438000|313533600|346706304|501999008||328942784|238898704|275598496|256008496|214191696|151546208|155199104|233836000|148616400|101355696|158700704|164300096|226098304|137628608|181315008|258375008|92783600|143759696|118212496|246129104|378038912|486319712|258708000|251817104|182091008|363762592|290319904|169005904|167840992|267938304|281949184|379726112|221529200|460084000|282998208|489274112|216316000|206115296|121403600|288225888|267807808|285781504|364402688|325812288|305960096|438643584|310028608|322848704|486916704|353939904|168779696|185868496|247896096|311830208|363589184|263528096|139888000|135493104|141900304|154803104|319477184|167592896|214543392|265662000|182749504|291260000|248647504|249662800|60264900|162153200|232046304|213383904|281339808|287249216|276109088|404814688|527619392|420653888|324038592|599299776|1235537920|1085402112|388196608|105107904|358258496|586190400|303517504|224895600|183704400|252389792|234651200|459522496|222272800|258517904|302581312|258103504|511753216|516861408|707906112|916503104|1278829056|1791273088|1590838144|1955237760||2561262336|2152835840||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP||406408992|298248992|366728992|772547968|495921984|649726976|1419772032|1097853056|1094224000|963548032|871009024|746774976|845870976|1083867008|619102016|363959008|150228000|403476000|213200992|285128992|141451008|237486000|252310000|363220000|394900000|266670000|360260000|370809984|290390016||207060000|323350016|604480000|398689984|186750000|300470016|400840000|442990016|588009984|375880000|432560000|330660000|392129984|471529984|470009984|392209984|85690000|415049984|313760000|1323510016|1307129984|1784860032|900809984|847169984|1156450048|1570560000|1259900032|841219968|615710016|567720000|643030016|827120000|511940000|615689984|601830016|426240000|921779968|506320000|188130000|719760000|910979968|802849984|583950016|1008030016|1203219968|1410589952|1380499968|1012880000|1080109952|532849984|992120000|1958360064|411350016|455620000|472209984|791870016|587670016|1248300032|771980032|856990016|1420290048|1427100032|2206799872|1064769984|1693289984|893950016|915980032|1606160000|166460000|157000000|391230016|645889984|999489984|888739968|1347090048|2886710016|2347670016|670910016|318720000|280360000|397390016|520900000|186840000|89360000|239990000|355860000|586470016|142860000|107520000|93150000|91600000|161220000|166100000|162450000|227980000|225640000|216150000|272110016|458169984|345070016|624289984|387750016|220810000|259400000||179410000|245170000|313769984|184160000|171790000|198850000|227740000|254190000|133970000|118620000|179420000|167020000|208160000|112690000|138380000|96360000|27160000|190180000|199630000|203650000|213020000|214420000|181120000|161150000|256750000|159260000|210960000|193060000|179620000|312380000|301820000|274340000|303820000|185550000|270369984|352100000|540809984|1006800000|402729984|1898649984|1390850048|803249984|478809984|374560000|867859968|551249984|760009984|624940032|324360000|144350000||114390000|113050000|243190000|202870000|65140000|123760000|207830000|100290000|120990000|95610000|194780000|217040000|149030000|376000000|148120000|119170000|144970000||86150000|117540000|74770000|83920000|86030000|76050000|91420000|142050000|183100000|263640000|105280000|98600000|134630000|225830000|168930000|116370000|104660000|135540000|148600000|95130000|149930000|112390000|118900000|205100000|127910000|83130000|160980000|156180000|198980000|150460000|159750000|55140000|76540000|242000000|224880000|227250000|187660000|221460000|169530000|213730000|118100000|150490000|159280000|167660000|251120000|303249984|465390016
07049|1162056|/equities/beken-corp|SHANGHAICOMP||3643381|17825586|26763490|23498056|12911346|16645067|17873860|24555820|42909308|36423552|30857376|9886570|8546411|9049450|8383849|9602794|3382647|10894952|10107486|14553356|5921055|8211002|4771158|8211446|8384760|6409344|7242000|4695877|6145839||7345591|8218661|6223556|4582817|6611011|8387335|10344320|13934118|18436256|39599856|16789916|12615974|14598658|5190544|7227623|7132378|1726683|5864282|5053542|11314966|8818170|11420112|12856167|22522312|13966239|16707417|17038904|16170290|18453732|14358696|10953650|18980038|18148524|11227412|8025444|6242041|7146878|5772570|2330304|6573856|4575012|3266727|6737388|7573951|5543098|7947651|6273134|5019859|4829014|2065932|3654136|9399093|7840875|10769797|12338957|13754689|13867563|16674053|15046124|12096169|12663611|10233679|13051014|16644050|21154908|4941054|4589912|5328014|873181|1757618|3945606|4437054|6585085|5413198|6517376|8400501|11899291|25298400|9444361|13460546|19546220|24567632|22950104|10108102|7152471|9814393|8728707|9570293|13108989|11624994|10873972|10531555|14564514|16745141|11942150|11524926|10418959|13898967|14599658|17220192|28661068|35842904|24209394|16739818||15839940|21878762|18033828|10221107|14210345|17160296|19915432|17587988|12029111|16972698|20836558|17320816|25370536|17462356|20234708|18065712|3884966|24346376|22379994|20841996|23369996|22263040|19445166|29430416|25053864|14887907|23391760|27190070|36014496|36593624|49728836|30067958|34026456|36852460|58321836|53721572|50411720|51472332|23489656|23361972|180514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||4021404|8654794|7647857|9738371|9260851|11834430|12507302|19005878|29755556|12589085|12481774|13990920|13711320|13171412|9899073|12387954|7639773|17875980|23545032|18005432|4587808|7992566|13225677|6626796|8644392|3553677|4486426|3466281|5323773||4978447|6588318|6068071|8699023|13414060|11010921|9855921|14622835|8728577|13676380|19879530|16477421|32946040|27790842|19200852|17277316|5458746|24747208|8967969|6910108|10188082|6639902|5960705|7952084|12986258|8192515|10232138|17230896|7446551|12936778|5692813|4440762|3504540|6836628|3910105|5709176|4731702|3477856|2278363|6676327|11356569|3918999|3851212|4560710|4148166|3275755|5714937|12385257|10806730|6244995|6409957|9443124|10503811|10882597|15694375|16163290|5670695|10516320|11536238|8097498|6561093|4353342|4587332|9440071|5587513|9059538|7702231|8029598|1074780|3634463|7181979|6730708|9979627|12243777|19217128|20614152|14630098|12550740|9097718|16282725|29160500|21430766|16320089|9718374|12135563|15371950|19683790|23720984|27177780|34482416|23895868|38715280|34478956|24429544|41603516|59478288|61214804|96059760|21305828|1392948|639691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||18722696|23273430|22118726|24228572|34196036|20062288|19239784|19290420|19346058|19658462|30842348|27765060|16080854|23030054|20540148|31918404|10131504|36296776|40086808|57843700|22119626|12970600|18877056|23376816|30183740|36870492|34599256|11617164|15339390||12675915|15793616|20532670|18051436|23188514|34156168|47404496|109949296|88672776|33741664|56033936|31127452|35475952|39070176|42544684|61482520|17399524|130839664|76634208|200675392|165077296|67096568|112396152|23172808|20302992|34975848|13508083|13367110|13307265|12101683|10796412|11843594|15694376|16132792|18023272|11482293|11663689|14329973|4824536|9776183|18362572|33103788|22197036|41481348|40310512|31830594|36316568|28179100|19392152|4927764|3839509|15628809|25564246|18164570|22212672|26640448|24715394|26890644|15847123|11941915|13699577|14259980|12291713|13731112|12718477|11882096|15868000|23115692|1998202|6768584|11354052|13059414|18550564|36937668|66688896|41976860|21990394|27988180|21710584|38231528|61709944|50978488|15357146|7058037|15986136|8786483|12273937|15184180|37086812|10489261|8680119|10669662|14558203|28713786|12735088|11361394|15166172|24713810|35738232|37222448|38363944|30264284|18793748|34957812||22758910|37629720|29347854|13921739|13889541|20993258|12324191|10332925|9082612|16510829|26137396|43737060|36986488|32769704|62642168|13560790|2017009|23366442|40906052|23699836|34918952|15176499|16594286|8469000|19490300|21703108|15483054|11206090|14897715|31478946|17674244|34913992|20127292|17156438|18982336|18225648|27834148|34545384|10592743|43157112|73682824|54276168|52676016|59898072|59823520|93037920|170910832|103129528|29103866|28001200||16104982|18603180|28509988|16116089|6238615|13633395|16819368|13350666|17853756|8808523|19370590|24143534|29538344|23422728|32535662|53171692|27521988||13588437|25606376|11734710|14670835|9911740|9135157|18740164|35885152|21537570|17077248|13194741|9082886|11938354|8138170|14569052|25009152|32280776|18612240|26984840|16072093|16845986|17465466|11393863|17187148|13761938|7579551|10558302|13235280|22672752|17465364|13451014|5591378|7813391|18376192|33691488|21498648|33116604|40897192|31304160|65774060|43007508|20254872|39420568|18394148|21974894|18018976|21808276
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||3582359|24987064|21241006|26272450|25077728|32505216|25409174|25781194|25697046|23643308|20705412|21526580|16562964|20099836|17631964|19189574|8301408|26351572|29832614|37701096|26101012|27953612|19881856|25951096|30698480|22778460|20126270|18643308|31256920||25237912|30631566|27370840|17803288|15875491|22755638|18499996|21255412|19569084|29777980|27330540|15465418|14015333|17808114|14076202|13603775|2921881|8130563|8310585|12876418|24148278|32209372|10259559|11198490|15439456|22394428|17620872|14907642|17471448|21386888|17256888|15490273|11245910|17162602|19798084|13601742|18440288|14499066|11445656|17712344|28060392|22176704|14113980|12842501|10289733|5804322|11516406|13178073|15412583|7564425|13920158|17381676|17120920|22968592|14728851|25225916|14382737|16810978|12059170|11996316|9588361|14129281|13121390|14599075|22593020|24013696|16782520|13829789|3884835|5355681|9197178|15021330|16546511|19744724|16833166|33073786|27431772|19898612|18790640|23440388|32435938|33250894|28096514|12432697|21722958|22804512|29192204|20760296|23712544|20351164|17331584|28047274|27834650|28073476|22860692|32954770|35291552|32083736|28969268|24672250|36145316|34651008|31175484|35682384||28516878|21018368|25420172|19168456|21597918|29221874|16051087|21649436|21163008|27465926|24677824|23042812|20284336|8627122|15174862|13611221|2364827|23815860|37487224|26569820|15834154|24961604|16059166|16020440|12030299|6394587|6534928|8033426|7835520|11842619|8417287|9412036|10078304|10206736|12024012|7400200|8871260|9057187|4637596|11416532|23978912|22351208|13898373|13095957|16695133|36164352|41443740|36161248|16146274|9906763||10126892|21937388|18484480|18095906|13374113|34121112|25258268|29336152|32514636|9052527|15332285|21127988|16509743|18841920|15899333|15450287|21327584||15939718|19103592|28050440|24892990|16592307|15422438|19533188|32160384|70995536|21685536|25541880|53041372|30242072|32561844|23186860|42295656|37813768|57329900|80719480|116123544|3814170|158997|39083||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||16995740|22008068|28239404|54648916|16501908|16837804|16512201|23801040|23212512|14183907|25193436|24338804|20791040|11452342|10785686|9893203|3766449|15252464|11676096|9301454|6540600|9343579|11781556|13755398|14889029|17412660|21580576|16283908|10983245||13734845|14060921|12636275|22636248|23419428|69900104|21639612|26820124|54901680|53443940|26997560||5376209|13251084|13305507|11666299|2635401|20171912|16846102|47465840|60010672|54155072|50829968|38944868|57454264|45458908|45996020|56825532|66702876|84252208|24605188|16295433|8307835|13220081|18583120|12254452|12013397|17891418|7379425|20314380|32923508|29287788|37107944|36011328|47798868|66511284|57788712|132709208|42089984|14869555|18505002|58854920|76019688|61717180|36497232|13029724|6322035|10149953|8427880|11204873|17399456|41988304|26762028|19191544|17136312|10113196|5892201|7409777|1463000|2972198|11784456|11238874|14487596|15381767|19692448|42535580|63811876|78714824|49848276|49604584|35006088|41636268|12632648|7630772|11310444|17787620|30374804|53531016|35117788|12910156|12811171|6680391|8905047|9273296|11192513|9730496|8257094|9875295|11320644|12115868|20396478|29367054|15421767|13735185||9980093|15118326|19868480|15676267|20675696|22939768|16766880|14033956|8794018|18973308|12635714|9074162|13147822|7554341|10031904|14904714|1946000|17555260|24433040|37714156|37518760|57654108|66505728|64490132|103746696|35296008|33420896|41832512|39082784|45460408|88175432|97916360|142090720|96772440|167215552|136470992|30487784|11613998|4091903|14736810|42492536|23589052|15909412|12662154|18513000|16993340|24351060|17710308|12772754|7909785||4955262|5111561|6629479|8301513|2978672|4289138|3275202|5144694|7555500|6288098|9509005|9571778|8868745|11069085|6406640|6137888|11866136||6512647|12181822|3711503|4126645|4462442|3924892|4021667|4067413|5568458|6527115|8038712|7420176|5007779|5368320|6184906|5626859|8991002|9218200|9549226|12056739|14486157|5994577|12741686|26402880|54378004|8109663|14341273|29723492|15475636|9455835|15359267|2030800|2759244|7262165|8043375|12084643|9328273|11352798|11542024|11727582|8619894|7352241|10758846|14192363|10628117|11711195|11678855
07054|100663|/equities/black-peony|SHANGHAICOMP||213931104|40322100|39579800|56483800|61123000|63804100|84136400|66599700|127269696|109034704|111507104|115011296|79534096|176303200|189335904|377036992|93864400|131360600|151119296|224555504|160364992|363454208|430269312|691272512|695619904|638510912|435758592|117646400|90560304||35314900|55299600|29156500|41847500|23637000|44314500|25483600|36880500|41526300|36837400|46463400|47649900|38696100|39502000|30480500|30751600|5627500|34711300|31181000|49023100|63864400|64452300|108242600|83448704|176601408|67240896|94022200|70282800|14724000|17219800|9772300|11005800|12234800|20413100|25568400|22720000|60157200|19487300|6849200|14851800|24925700|10552200|9376800|18701700|14620500|17650800|28060400|15219500|30395800|7903800|5998000|13251400|14723700|18305200|27616500|21120800|10400200|16601800|16046100|31514400|21166500|27379600|20957200|22175600|13504300|12154500|15810800|15519700|2681900|7827800|19284800|25427300|32413500|43200800|57571300|115761000|197221200|98109600|36519900|45666500|81579600|98028000|49043000|26349900|35833200|29388200|46525600|35301600|86520600|94806896|100838896|209351600|106336096|67147200|71661200|58450400|143220400|137961296|107903504|178366704|215532400|27360100|25031200|39679500||16591600|23966600|29391500|22680500|20969600|23055300|16435300|15369800|19581600|13997700|10938700|23438100|21110000|21515600|21452500|16899900|2568000|16154800|18560600|19294900|26980100|50528400|6666600|5572500|9136300|12992200|7755000|8257500|16605400|29583800||1900300|9726200|3946700|7168400|10804000|10825100|11643800|4236800|26739700|32925300|26410700|21045300|21429000|31348400|35750000|23261700|18189400|12774400|10388800||3580300|4926400|3931500|6187700|3285100|5553600|4907400|4910600|8148600|10375900|24651500|38718100|15668500|12972400|4056400|4453500|3614300||2863700|4686900|2400300|3095200|8947600|4376500|3760200|3043000|3049100|5097400|2926200|2950900|3514000|7318500|5952000|12065500|8683600|7457000|7198200|6092100|5162100|2384800|5088900|8668800|6325900|4816800|11143800|15016100|8279000|11439600|15330000|1850200|3758500|10296300|9625400|8542200|15049000|12625800|9851500|4988600|6011700|4660500|7339200|5043100|8296300|8998500|6001300
07055|100513|/equities/star-material|SHANGHAICOMP||126648768|20915752|22444504|35268704|25521764|29302554|21691512|34795300|32961802|27834128|27963788|24895892|23657000|22714716|19851902|24206188|9823297|29777928|25657292|22724168|19405606|28238120|37151568|68238920|104986240|99243080|54193280|49887640|62253928||35875488|57686072|50743740|49982168|48193260|35636112|45258944|49597016|36086876|49690832|39081040|46424300|70890752|70832304|60114360|52350216|7293241|43366028|49295656|93111152|45502672|29185504|25719012|17433270|19692132|17696382|19729452|20703020|16927168|20246796|24342828|30065256|19029456|42747600|42110416|27143644|21802988|32753156|12334069|27926172|25591968|27679388|25876784|50752080|38912040|42338152|55901064|61323768|102521208|57662008|44075192|78202232|66026704|88266032|34340492|39400264|30629880|42550232|26342168|31321452|48551740|66981980|75865792|42739064|34730664|25752876|23468368|30552842|5620689|11487578|22286146|26951064|33297754|46360648|46408872|52430012|77171816|127874160|76697104|68336768|78809944|81513888|52628792|20091224|44773504|43337388|37585844|30796784|37506288|40325028|27129802|43243356|64374040|88473104|129531936|94253984|116821248|84027112|66182100|46144596|44001320|49532148|39627624|43133528||30978090|24641092|37093748|27220600|46872656|32260906|21183992|14659480|22961382|37158892|88643576|24675124|25621948|17449294|17911180|18182672|2149586|17078518|22484588|29045986|34178144|24367724|17280604|14013942|19383868|29630144|30644140|18729428|22049948|31614426|17613698|18709944|22920736|13032233|30307460|26189100|37220360|50722500|22333238|79250480|83033856|132449776|59963320|76500952|53063768|95038800|84403000|114359424|69447440|17107772||8958072|7491681|7946975|8878422|4870168|11996180|10980402|10492380|16631041|15189293|17138816|24989436|20758784|30955984|43870008|22124684|20361768||15202517|24908708|15830386|10237703|11778490|13570703|31182090|11978637|18748540|23567296|9005749|25140800|19628590|12370160|22880804|21127946|18093942|17925522|21160964|17535848|22663256|10294167|10791631|7794079|7843942|10355846|21360184|21989970|21684720|18793484|10044944|2663342|3372392|10274908|13577693|12427044|17208984|24270164|9716148|7400799|7915401|6150009|9991150|12105244|26541848|12298708|9022762
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||29056660|183484704|182133504|167007504|173112400|123798400|186758704|207275600|349300288|472508608|930086016|573220416|178028096|307198496|337339712|407148800|177696496|744450112|593770496|882400128|347876512|557214400|449249984|959208512|101509696|56759800|82673800|66238000|105243800||93916096|95397904|84071904|94188096|86762304|116787904|163178592|192844800|91674000|97647296|63470100|60554800|60561200|89291000|56266900|97811000|12915100|65231500|74967400|183499296|188364192|186103200|126038200|220447104|125099600|124236600|153960000|188377104|209760000|220804992|575714112|367237504|88120896|171571200|196909408|215422096|138417696|90813504|18466200|73560600|44859200|46452500|55629700|45485500|129903600|30838700|48456100|59841700|80566496|22179900|36835800|69295600|56141200|71852304|105604496|192579504|87009104|88716704|86682400|104943904|165406000|104724400|68997296|67729800|76227696|59805400|50312900|71962704|8984500|23047000|77640800|82184896|87071000|97215000|87387104|176612496|117278304|202508896|162138208|241173296|418164608|460792896|309360000|159680192|231222704|267438096|471626400|217700192|333605504|360718208|177160000|177940896|235036896|223186000|280592384|357378208|451947392|691301184|206061104|4974300|2922100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||27789132|25194900|15355000|14342000|11796700|16445700|17118700|16370200|37248000|19353700|25597200|36692600|56364700|21799000|25875400|21810600|8360300|39882500|28386400|45284900|21410100|28000100|18873600|28815300|42193200|55955600|26820200|24056100|33740300||28984000|40969000|31216800|41507000|22445400|35168100|36756600|38636100|28544500|15441200|14904900|15786500|15877200|24437500|25010500|31294500|10686200|36529900|41467500|55560300|62426100|35263500|35797600|34790900|25394800|26853300|39328600|47670000|100031904|27633000|37865800|43871400|45946500|35914100|88149200|22849000|24740100|20744100|7990200|23565500|30842200|27290100|41848200|30595200|56798400|77103904|141863808|42908000|60744400|26517700|23384200|63720300|81936704|102455904|77174304|58118700|49452900|67968000|44529200|62261100|81424704|110823104|289859904|161776400|59745900|54652500|59649300|101659296|20045500|54716900|118960000|138714800|171092496|194822000|206045600|243794000|211739504|151912400|52839300|24365400|28327600|36257200|16088900|5431800|13862500|10879300|16853500|11746100|15522600|24627900|21596900|29948200|26331700|13695400|12154700|12259400|19477300|24710500|47871100|30957400|34377600|35095800|25253900|48216400||11354100|20058800|41387400|38129200|44753000|44088600|39318500|16246500|13366400|27699100|7160700|7764800|8668600|7580500|9140900|6775300|933900|11406800|11517800|10390400|11565900|11023300|14928800|7160500|12104600|10445300|10562300|7814000|7599300|14198200|15360500|36450500|18080700|9224600|16687700|33232900|60797300|19709900|10057400|18479000|20396700|25980400|32779100|41790500|58622500|27935500|33397700|21208600|13400000|14012700||12316100|7436700|9338400|10023500|3633600|11445800|7838600|7481800|9367600|7455000|10030700|12316000|8082100|19054200|8743900|6497600|9690200||10127300|9124000|5241000|6847500|7895700|4867100|6976700|8988800|9800800|10362200|7175100|10259300|12383000|16611300|19743600|22082800|33051800|31527300|26978800|23632800|41472700|23362400|17130000|69657696|19890700|11948400|19276400|28552800|23045800|23303600|26939100|10131400|14394500|60783100|74970096|96816000|37734500|46341900|32289700|29223100|20927600|17235600|20226500|24814200|29940600|45867000|48371900
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||33351864|20495772|31599394|15396540|14011336|16483065|14779149|15754294|19945462|28589016|65767164|46672084|21135340|27015726|27525102|30130970|9664673|38591204|25019424|20630656|14690965|30158916|31904884|43724396|62628788|99540992|48599060|15915367|28111894||16438178|21123548|10949072|14945751|12033905|16561182|14228679|21291026|19547798|19013728|27580792|21092388|25278204|26446732|28033292|41338448|9572428|40751248|34721584|67070468|47602648|27251326|37257556|13745757|16747112|21489032|17844724|16881078|11605147|12417400|13540606|22385030|29410396|15813826|13795607|7066314|11741681|12215966|2832040|9499425|6409399|4745336|3463400|5612308|3315312|5149207|8008535|8635086|13489647|5355063|7522225|11421903|6801314|9957861|6370433|10454928|3662378|5582850|5441280|7381790|7663581|12653678|7663043|8323420|5736909|6703003|6125959|5095404|1220210|2567550|4204666|5303432|9170717|7155766|9997113|10122160|11086235|19639452|27524894|32564336|16631258|16154214|10257266|4217278|7015394|8684041|10336394|4915411|10250437|5949837|8460782|8835528|16169785|9321538|12768729|18139104|11928674|16076217|18994848|8891201|15631645|15063312|17565776|16181353||14434061|25620522|17504564|13453603|8384858|12012528|10724114|14252949|22218732|5914772|3368001|2690486|3884734|3720023|4816368|4230100|599600|6092188|27141892|6824444|11476899|8005995|9514655|8008304|13529171|25269022|28850652|16964728|11912946|8988780|18439136|9950779|20872480|44975944|14411595|5229520|8226324|6805202|4397800|14403100|8456663|13604008|16797128|9588870|12554515|11701841|14062039|12443664|7883176|4509009||3860509|4108000|4454000|8911099|2577720|4197915|4496528|6183100|9336186|5008292|8558025|9133415|7239472|5613600|4705264|4546141|16185041||5880300|13182434|17257236|12777828|3540032|4540112|6738899|10623232|11580890|6712394|3636832|6792964|9724687|8875863|5439149|7122250|9297003|17129764|38282740|16365674|13608260|4654508|9438521|8361208|14655377|24128072|11120574|10714936|11838307|7865681|7218297|1702754|1971013|7440263|8856131|13078154|21756112|18917240|22973624|23648854|16748188|6748121|7359770|9620044|17328862|18191154|30208372
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||27338540|146424000|112372000|95345000|112237000|97536000|65299000|82195000|168834000|161219008|61737000|47138000|32777000|76552000|29822000|32317000|14270000|67273000|40873000|47902000|44780000|25130000|43064000|55789000|62302000|42891000|55055000|45022000|64245000||66918000|86999000|74434000|95805000|235526000|125166000|65120000|102687000|64610000|91043000|114354000|204748992|95504000|60332000|52600000|38364000|9307000|40777000|38310000|87109000|85635000|124590000|140384992|143440000|142132000|89282000|115309000|46558000|49082000|60233000|53026000|58481000|28521000|32368000|24555000|25576000|20632000|25115000|9726000|25312000|22903000|20904000|17093000|28203000|39643000|22848000|39068000|46597000|67293000|34480000|11794000|25326000|22064000|28753000|25027000|38374000|26161000|46856000|32497000|70074000|114302000|27818000|31198000|67013000|41075000|31771000|39942000|87420000|6855000|11344000|23372000|40426000|123397000|63057000|70011000|82072000|60176000|104670000|64236000|47276000|69354000|76874000|73037000|34578000|31959000|30154000|47460000|20560000|36940000|48988000|28830000|32325000|31032000|30139000|30600000|37926000|44103000|56203000|68542000|81003000|163131008|145174000|133519000|101800000||97972000|159690000|149720000|50456000|64361000|93110000|62561000|56299000|57863000|73158000|69984000|49845000|73863000|58318000|91148000|67514000|13333000|94256000|147494000|140092992|209159008|150376992|157211008|145800992|132397000|130963000|64950000|24421000|28253000|45903000|69381000|51482000|44204000|33822000|64431000|22362000|18746000|19224000|9462000|23307000|26756000|25692000|33655000|46617000|27497000|45077000|46834000|35421000|39011000|43765000||38434000|17410000|14483000|23240000|7960000|20995000|9392000|18036000|19116000|13615000|17756000|29075000|16225000|19234000|20899000|36632000|9770000||5480000|8697000|8861000|13805000|16813000|17323000|18333000|18333000|21446000|36653000|50972000|22186000|25411000|23827000|29955000|19480000|12676000|42115000|59287000|29708000|53357000|25787000|69191000|65245000|23913000|24365000|20510000|16355000|19136000|16018000|23898000|15058000|14688000|12019000|19302000|4638000|9079000|12311000|20645000|17505000|||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP||51571500|62838700|77955800|105527696|118904496|51108100|56149700|65832800|96446200|73627296|80643000|76973696|64668600|65451800|49995200|63971500|46805700|71227296|51372300|75670200|33682900|41785800|37149000|59020000|54684000|36869000|45935000|32101000|43504000||51308000|49659000|70989000|90931000|78342000|79304000|88506000|128394000|66287000|89730000|124302000|90952000|195059008|121578000|117124000|115077000|27688000|120703000|100547000|49983000|68526000|67368000|69468000|50450000|68765000|84052000|68034000|59157000|67037000|56666000|49143000|32301000|32833000|54524000|96249000|62127000|58024000|65934000|53739000|122177000|118905000|60598000|68469000|78323000|60639000|69011000|68875000|76253000|126189000|77019000|78417000|120655000|161942000|210708992|209256000|311200000|117667000|172068000|166406000|66544000|67276000|59751000|55543000|66761000|59834000|89270000|70504000|69420000|21062000|40862000|87606000|115620000|139280000|173475008|186584000|129758000|120228000|159284000|209198000|194260992|193808000|141176000|106416000|52450000|90921000|103906000|126604000|212814000|114445000|116655000|46236000|73635000|126967000|63723000|65421000|101165000|83847000|51795000|70921000|72128000|76085000|70842000|55179000|88119000||39507000|42936000|43540000|50818000|48473000|50427000|44366000|33762000|36429000|43832000|67944000|77897000|53889000|38668000|32985000|24176000|7301000|38553000|51733000|48537000|55660000|50510000|49795000|40802000|43478000|45300000|50019000|73242000|128624000|104804000|50558000|86387000|66604000|46749000|55248000|39694000|48535000|63410000|35106000|61195000|52055000|94591000|54566000|79269000|85570000|68736000|85400000|74589000|58522000|36301000||17290000|17152000|20172000|20632000|11283000|24967000|17038000|17308000|23663000|20839000|37808000|38404000|46828000|50994000|32556000|33650000|37631000||25322000|33069000|18528000|15268000|24226000|25470000|17118000|26682000|27947000|32291000|25306000|30412000|35063000|36526000|38484000|46658000|56288000|82169000|44306000|31419000|25075000|21740000|38502000|30293000|30219000|27248000|54783000|41946000|33997000|46183000|38255000|13279000|19305000|46458000|57516000|73726000|99029000|59179000|55253000|39695000|56476000|41436000|45770000|49200000|93297000|114416000|83266000
07061|102960|/equities/haibo|SHANGHAICOMP||13572190|82742480|58598700|82982008|138325008|84009160|110358704|93150912|161067168|131092984|141044992|139196016|137305536|233008928|419470336|381585824|204009792|486864320|1111877632|933924992|490186560|679283968|302203008|123107504|109693896|76552648|137348592|216768080|206631664||152290800|133670304|124225560|103234320|72584776|319010240|51820068|41294272|32016664|24861472|35155364|44889488|29552644|35056404|31506300|30447484|9700654|39859608|38830640|56007560|57231076|61987064|41165904|36187692|35025480|29591756|32497448|31719008|41585472|26145032|34515096|36641656|45243816|172311344|148711840|34356428|26287856|46570588|12094902|31082102|22512432|27368226|17500864|20826620|48132048|33863896|37252596|33263736|56211804|18109976|12793033|34694136|31601238|52612428|44635320|48227392|24881712|36830008|32851808|44280328|44205352|38512528|47212796|40066756|37629352|37560232|27563792|30620856|10538870|16556270|40675452|45581696|106280880|69694792|84780480|73175992|72814512|102826008|87521512|76338384|134057664|150034080|90808392|25527112|42978008|37684916|47749864|31222898|42272340|33625104|28988908|50799124|35271120|47332576|77569888|47271760|108097120|360105088|129166320|264175888|110270104|76305760|76306760|78174352||39648048|38846412|59245304|47685420|52975324|75245568|55370156|30683052|42714440|29606718|43935560|54886384|65166656|39271032|78481040|55212876|9540564|72850560|100184832|94902272|110741936|98151616|198255152|152731792|234064368|82015624|116694536|63681704|53689176|73471496|108230672|97459344|79197160|113253072|121427824|174190272|283390624|197319984|81842424|265603856|266885840|257636864|240002208|104438648|130150208|239636768|228217840|117970720|60232196|54418444||39576368|24965852|24814836|28348476|14668766|23658964|39329548|43857392|48035392|39407912|99604560|75510704|96765088|78889992|71329760|41289928|54529296||32556256|51853928|33524708|46106828|64045072|44038092|56765740|50762552|61186384|64989232|39814344|53397840|50825100|62816024|77342680|58883432|74369376|51017828|49289496|77602336|89864600|55143364|152768192|66703700|52844468|37686640|54998084|55394660|52704324|70792648|99842704|34086284|44629624|164638992|202619904|301605184|179921216|135834224|93946080|36014168|30012108|25806008|37067644|38402192|53705848|86991688|101978920
07062|101074|/equities/bros-eastern|SHANGHAICOMP||82427000|51789000|47429000|89353000|83798000|54654000|68580000|119425000|56428000|70368000|163448000|99088000|37905000|64462000|69803000|112527000|60246000|157468000|56976000|44169000|29593000|40453000|40045000|54031000|58543000|81523000|65129000|73745000|111464000||90769000|201883008|82090000|94325000|80674000|76728000|41135000|57251000|52823000|48722000|66122000|76853000|124248000|141695008|136955008|229740000|26328000|54993000|39254000|100008000|93895000|96691000|89722000|101220000|58606000|100991000|129605000|80824000|93555000|145616000|110560000|62353000|89313000|57450000|51617000|57703000|51591000|67927000|45721000|165634000|52047000|96322000|22639000|45380000|64387000|31214000|45043000|53225000|64208000|50111000|11131000|20651000|21446000|35456000|36301000|48250000|39784000|45834000|39925000|51467000|57402000|62036000|174366000|81145000|112780000|202248000|410024000|258467008|1543000|5368000|12417000|13790000|25476000|22093000|21603000|27455000|34759000|38874000|28180000|54854000|45096000|73344000|50147000|40229000|45260000|14747000|29411000|15943000|12778000|13403000|7075000|11246000|14670000|14897000|24981000|39242000|146220000|52821000|69992000|57695000|33750000|33393000|21343000|42144000||24880000|32867000|50871000|26377000|22504000|37273000|16733000|15382000|12476000|24614000|113795000|62793000|83157000|102121000|118678000|5698000|1148000|10633000|15062000|14978000|25349000|24291000|29379000|18699000|22977000|25835000|18322000|15541000|21841000|16671000|16126000|21819000|17027000|11590000|15622000|20894000|54674000|19623000|9453000|22284000|34095000|41543000|45428000|44558000|92217000|46952000|42560000|37128000|21266000|18207000||6305000|6876000|6765000|15998000|19439000|7343000|8933000|7424000|12663000|13715000|33203000|15296000|7557000|8630000|8156000|6805000|5585000||4664000|6345000|8497000|18506000|11396000|7252000|9122000|8316000|13555000|11084000|9152000|22980000|30751000|41716000|21895000|8563000|14386000|27717000|12260000|20847000|6486000|5733000|7800000|5599000|8243000|4593000|11560000|25127000|9766000|9100000|15758000|4514000|17637000|27048000|25515000|19339000|11502000|13361000|17482000|8394000|7835000|8666000|9174000|10067000|10985000|14425000|12533000
07063|100479|/equities/capital-tour|SHANGHAICOMP||54104200|62722336|64860704|59761508|74109432|85619904|63264888|60496060|95238144|58407624|43138080|51235036|50008420|60468132|43901404|70569280|20036808|61407032|50296208|71404816|36732692|63433956|38057320|80540896|70251152|46460124|46984992|62484740|92882584||49477804|61647576|39263796|35179160|37619012|35817896|28252544|50593372|40185996|55687648|54839952|108663960|56296832|69185648|78123016|67876960|15064315|53835928|41507360|71860400|62865664|83282024|60822804|72390216|56141316|65441388|101524624|70164192|63928424|64805548|63415312|91688728|39616444|49670712|85878048|100525624|62599772|57323016|48472168|101758928|83741256|103164352|62448692|74987016|81349016|102558336|84132096|90890928|109958480|37748436|46794084|85663648|92240808|83365792|73074008|83990704|70506232|86048680|61225776|37098488|57672288|80713584|101699840|113225816|76794824|49450636|75533720|72144272|14724996|30000884|69336080|85739680|58252828|67525528|51718248|65684696|103847152|90428944|87036928|160724752|122456792|117585872|70892512|23882764|95837584|101915704|89804672|68605416|65104868|56298484|53852352|80190400|56707272|61214432|54988444|84165104|72099472|91037616|92672120|76019744|88049056|100332792|84370856|145595376||117885440|34191216|47114352|51675544|52882244|54464004|57186984|48723952|32488856|28092716|27537592|46861336|35900844|22735648|29660720|24283060|5943592|45930404|43102520|42940944|60072452|82852560|39043208|37879692|45277424|27363532|28506478|33546220|29211420|39679864|32165688|48063032|39102488|31286576|31813746|38854408|38410000|44789600|24362314|45913656|61267004|63600312|53671440|43596712|48222640|52113808|55425840|54214808|43159696|50898692||28705976|34155196|33091796|69905744|16196485|15446795|12917591|15912605|22130564|15436286|16031603|17200148|22091236|26751316|22053896|30369384|24881066||19508604|29540240|23144452|29663096|24450910|23029568|22503930|35196464|38799320|27099368|20676420|23989320|30186476|35966968|27785010|32924708|35264976|38383568|25411720|38293848|46949808|24630696|31146684|46594064|26446976|21829084|42773984|30942908|39031760|33948868|25523136|13612193|24954190|42858868|45700368|32694848|62337740|70356048|27701276|10156316|20302842|16199284|19109402|13611549|17892540|18933668|18316776
07064|100622|/equities/butone-info|SHANGHAICOMP||4193024|4236004|5573734|4693730|4960842|4601200|4765301|4610102|5068596|5287108|9256938|4315772|4009102|4884397|4351602|5264502|2886900|9924594|5395434|5876982|4416500|4832573|6893946|9901886|8509706|6918701|9574501|7619346|5473005||7299084|7125739|7752221|6472800|6505838|6416840|5438238|7859959|10772155|6228736|9802728|10568655|19646928|3295436|3933244|5967946|1169800|1927580|2842102|5137792|4516600|5374084|4365365|2755240|2619598|1600500|2300639|1960200|3113754|2288796|2558916|4214155|2186514|4014152|2897449|2523687|2703094|2104951|891768|5834539|4120151|4036305|2787403|4254834|3384128|3341446|3359097|3187953|3916403|1322353|1200202|2870927|4000683|3003035|4983069|4234891|2165637|3164341|3215555|3320687|3343299|3373440|3564201|4231596|5711750|5068416|3649227|4004490|741400|2109600|3878554|13743540|8192064|7297061|7577852|10771483|8479240|13572941|7165043|10835765|27864748|21661586|6307355|2357575|3663984|3892805|5936944|4966714|4052434|3922900|4044003|5945703|6593258|9063881|8169798|6820850|8348089|11374940|15315840|13984435|23582724|32152408|20636060|24288370||21590640|75487224|23083968|6703635|11360732|5447439|4834726|8722754|10864745|30442390|15818983|9070232|8381423|2473447|2272393|3539003|527566|4540001|2940741|2904500|2556861|1537449|2053900|1669704|1373120|1693862|2557712|2481207|3338623|4949768|5562506|4879334|1875513|2053589|2083722|2190631|2526812|1905094|1384066|2263430|2663965|3106039|7239800|8202594|5818013|3757017|3886021|3587895|2063644|1313649||1589853|1194300|1773576|1584866|962416|1495077|1504852|1536992|1274481|1871514|2958966|3023193|2288782|2546859|2187782|1030156|1344341||1163691|1624700|1593800|2072111|3256927|5026720|11312958|2273716|6370544|2409293|1167439|1459092|1995742|3057772|3233248|1251678|1072524|1399852|952508|737013|1167238|478580|2356031|988939|725710|694815|816801|761766|713661|579474|517938|209852|290154|973861|1065952|542900|736529|781178|921426|791007|1379422|868500|809669|1534006|2579474|3038428|5175866
07065|100826|/equities/irico-display|SHANGHAICOMP||77905296|106649904|95441800|90608896|81950304|73341696|131162000|105778200|171740096|187106704|316121888|128025104|233833904|104278096|113649104|162960896|66140500|142821600|161624192|57925300|94428800|107748496|130541904|126008704|109240496|72553600|93658304|73958000|103004896||114260000|105938400|109349696|108007904|91193200|141326592|160293408|280163008|119478304|183019200|161958208|149552896|251580000|157075696|196016992|137658896|34096500|185837504|156082208|301846112|436610208|283335488|244145104|205499104|205752896|225862000|310423488|435166400|466082688|323825408|297355488|393830688|378128704|356538304|329182784|419052000|480289088|446932704|152862896|542308608|615598080|520149408|456079904|520036608|575425216|659370176|684179200|625550208|432927008|182059504|174752192|575921600|830762688|659874304|701452672|526643200|541910784|554601088|854780288|768407488|385900192|279342496|70347104|54857100|32506000|23602200|27483700|30871900|6098700|13257100|34619700|31754700|54596700|56269700|80719104|140860096|103407696|161876496|89999600|179583600|179858704|229432992|126602800|79333696|158848704|287258208|201063200|44310400|64771100|73817104|74715600|59960700|53897200|51350300|58867300|77609000|86675800|111018304|161464192|280453792|510834208|291762816|82447696|85546200||69386496|72907104|181801600|117445200|296841504|372416992|100679400|139480896|53644200|38656800|50469200|54963900|50483700|37940000|40962600|39571500|12683100|79689000|40764700|44336800|77876096|40723500|50944700|75503904|60861000|58949300|102148000|98152304|30261700|74545296|31689400|71354800|64739900|20175500|23478700|25075200|29534200|35744900|24334100|64449100|47032700|127471400|91753696|72049800|72745104|108872000|201521408|181397792|276257984|116490704||17610200|18376100|29535700|23710300|9340600|18799400|15081700|23217500|32119700|18959800|34711700|53558900|36994400|28173400|38196000|35777600|23211200||6552300|14721700|8748500|12575200|10654700|8261800|12449600|12757300|14500800|11617200|9173900|13333700|13189300|9935400|17212900|11864600|9954300|17699000|17726900|18122800|19192000|8004600|29294500|14787500|25566100|13335100|25595100|20578200|31291000|27794900|50792400|8728200|10353400|49123700|73366000|69752096|19706800|24122500|26010900|32464400|29135000|17986400|21373400|18421500|28789600|34058400|33331400
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||32700200|153212496|173936096|142661296|91409000|116623000|182662304|152146496|350171392|345459104|773433792|408661088|145074592|189640992|158236496|148472192|62313500|280663200|144679296|239721792||208644992|245239392|232610496|190924192|105267600|156720992|103560704|137816800||159942096|207606096|266442304|324950496|851681216|480117792|334910208|482521088|175236400|166952400|134117104|127575104|121311104|231889408|181803200|111519800|28252900|143130208|121694200|310682592|638072576|496511712|312346816|395648704|172282400|191266400|206322592|191483696|150308304|106336896|162726400|183186304|132841904|204495904|230716304|383952608|276311904|199441696|52590800|214879296|173814896|151076704|115241104|170253600|298314112|182403200|388197504|328971392|312420704|138711392|207435296|207998208|199448096|232837104|360461696|289298208|271426304|250707696|227852608|477029600|433224608|277276896|212294000|273016096|290395200|252413296|371639296|333238016|60598700|180413200|581106496|388483584|395325792|376080896|569885568|886087424|871205376|1924846848|1673544704|1444842752|1100576256|1523583616|834529088|308344992|333915104|291743808|555725824|409394208|135542304|140056096|157768192|150802096|183436000|223161104|298616512|222515392|323871200|512376512|693365376|1100384384|1057777472|865752576|426516096|517410688||477159616|282658688|526358400|639188672|739148096|815778624|242315808|135164096|94892200|133594496|137426496|182181200|184635696|161382304|221935200|145600304|53902500|295409984|370867200|425410816|380555008|208708000|274402592|218567904|279294688|224380192|225364192|373428992|666377408|326519904|344784096|542242112|476028896|203676800|340407904|323874496|473824608|487785888|169444304|473898912|337348896|510063200|711012800|641891776|694780672|1256102144|1236209536|1113615360|938150080|492265600||179842592|190081696|237577696|309687616|234453504|158942096|154231296|146856704|265603504|244282704|451175392|544728384|383307904|607283776|402885888|50760600|46625500||27119000|46902900|35564000|28262400|32517600|34524200|40423200|45993500|52895100|111235400|49179900|68348704|61124800|65079100|61983900|82131000|60539800|70089904|59627200|49020800|60558700|54025600|68843296|93922200|97938896|67982096|120891104|150584800|144384800|143629200|163101904|43585500|80932896|200700192|261939504|344512192|536840000|244623200|153538208|227810304|167600192|149924000|166255808|192810896|274489600|341711008|595662016
07067|101071|/equities/camel-group|SHANGHAICOMP||209596992|109564000|159572000|312840000|222438000|228680992|101030000|91442000|114517000|190550000|109459000|80940000|53334000|68230000|78988000|59030000|23171000|117635000|53155000|78340000|43134000|38661000|47255000|75708000|68048000|47452000|68986000|40727000|50853000||56166000|72060000|51858000|63763000|98725000|204547008|103266000|125991000|166056992|159160000|261002000|116041000|139699008|120447000|119414000|77792000|15627000|80046000|51766000|149160000|140202000|201596000|250110000|150254000|228136000|222120992|200123008|175252000|211074000|149888000|85115000|73387000|71989000|215224000|180836000|126585000|142394000|176666000|103725000|189172000|159035008|111635000|156812000|105455000|164991008|203812000|294108992|170392000|150048000|75662000|88180000|164634000|176758000|225930000|385748000|373252992|210992992|298220992|143608992|160712000|294929984|176556992|95340000|126083000|147495008|131513000|97476000|79768000|12675000|17135000|52366000|64677000|71028000|98804000|208316992|234156992|66918000|90979000|65089000|74937000|90602000|133411000|56432000|26738000|36387000|40158000|63545000|37158000|44366000|81807000|34048000|54099000|41214000|43347000|41085000|43379000|46513000|78893000|142426000|119180000|178494000|161784992|130202000|113432000||83612000|141363008|233494000|68804000|140106000|100731000|46470000|44208000|30683000|30458000|38138000|41794000|42165000|29169000|34285000|23189000|8035000|46175000|56742000|58950000|67543000|59394000|42350000|37619000|47032000|44922000|51835000|49352000|50981000|70873000|70982000|73971000|128306000|63832000|103197000|76025000|103554000|101394000|36592000|111071000|246348992|152758000|183231008|266743008|467143008|595150016|117431000|122164000|121052000|31312000||35269000|46056000|23057000|35121000|9244000|15256000|14396000|15017000|26408000|15953000|30314000|23267000|15073000|17723000|18272000|11427000|15200000||11354000|12289000|9610000|11370000|8756000|6391000|11665000|9162000|14803000|18193000|11671000|13316000|12985000|23739000|13985000|10862000|15482000|10678000|13519000|17154000|11483000|7949000|10007000|15209000|11606000|7642000|16251000|29685000|35792000|21107000|21331000|4980000|10662000|30303000|38934000|28127000|36998000|26282000|25098000|28133000|15514000|21439000|22091000|24492000|24117000|27781000|23736000
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||131317000|179783296|48620500|34590100|20849500|31411300|36939100|51365900|62718600|57253100|92223800|45572400|30243000|25597800|24046300|36277600|21873700|56038900|40246000|55253900|49174800|41661200|33094900|54831200|59673900|52908900|67558600|99270896|111279504||83215000|36298100|50313900|40215100|14090300|22020900|36542700|40611200|35988900|34487600|25891800|23756600|31040300|55240800|42454600|39945300|10394900|73067200|89469800|153304992|140697504|190234096|137788992|130834000|86253296|175896608|179872896|337050688|139675904|103128200|67852304|55702300|37838800|79853296|102212200|41154800|46443100|83285504|30839000|40089400|59637900|54419800|61097000|82972200|56569300|64941900|76484400|150135392|152945200|67111400|75684200|92057504|41307600|16256100|18126300|25109100|32399800|17723300|17363300|19100500|21424600|41422100|59393400|29547500|22246300|23500300|23093800|30433300|4630900|16542900|48045600|86248200|119369000|83219200|64712700|125700800|79998896|133831296|144030400|54725000|94471000|76422704|33361200|16496200|32200500|74295296|26897600|18125100|44852900|74460096|22729600|13944200|21643300|17678400|19963400|16439200|25914800|34781900|67696496|52240400|56960500|37202100|28616200|34669900||23420200|30472000|68037904|33815500|48458300|53941500|23132000|18467500|44325200|20705800|23338100|25672100|29577900|17132000|18599100|13236200|6267700|23536700|39310400|34448100|39357200|27388300|27041100|27998100|26306000|23464600|33113700|51517600|93365800|49751900|27639000|38013000|32126500|35741700|47551800|40122000|44905400|63332200|37007000|92466496|67114200|153235504|141514496|85656304|81844400|79845904|90148200|91670704|56626400|51772700||26906300|42711400|35634000|26748900|13416000|21220100|18771200|27125700|51648200|29713300|46556900|51850400|36723900|43271000|39714400|37697100|27211700||19119000|22918500|15237400|19920600|30687600|26365400|32101600|46905100|50535600|69714800|58774900|53186300|39705300|33475100|36619200|32842000|61679700|31408000|51345900|47207900|36437800|16078400|37904300|30987900|35827500|20675700|41165900|53451500|57697700|64317400|53215800|19912300|25048300|57349600|95334096|75122400|71356600|85923504|70617200|56431200|89336304|||76966496|63568700|118446704|71846096
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||3621494|17878040|19368344|21045996|15611632|32602164|44932280|21668948|24260728|23026600|44758540|33249980|17598036|28374876|24675670|30940378|12343952|47613808|34406848|62623736|34114000|59314784|67959200|75690152|53680064|98323832|153814784|198598624|159272624||189798304|91174600|50896496|74264064|84843392|47044796|50628580|103883672|74195272|17170004|10432796|10247625|6253485|7763661|10216839|8369222|2362552|7677370|6236015|15211566|19072128|16202345|17141588|14500294|11869460|10801166|13721031|12935249|16677569|13236332|21610044|29959948|34148432|55322696|26443412|27864822|19447768|31992940|10336315|23701968|60362912|69672576|25524300|60274680|34166760|10306428|12200227|13005009|16569027|7925678|5610628|14760389|14470748|17254236|22298748|21123804|17642928|21745432|15187391|19544492|29280012|22667422|20439660|22102856|26291204|21336926|18217396|26743444|4697060|10926523|30585912|35509332|62096184|138171664|142325792|136734208|62865488|141619904|151186576|163399264|132526032|243173776|198949392|82816720|105518896|89295288|109747968|63371024|110163240|144986352|95831616|188869152|170041728|35786368|32231946|20164064|25784128|39205096|85566040|191297456|152215104|143360720|72311680|46671784||34756620|41547564|65512716|49170236|43707860|83277120|49467648|32661600|29076582|33643060|41454896|60907232|171873024|81827520|79576416|49383820|12597863|165277872|151483552|185942096|182677664|199132432|87143872|82999952|78688568|81275488|75795568|114690528|215883600|312585120|361238560|66991928|43307832|40912416|70637448|52435676|39041520|33410520|26012596|41695448|58630384|75819560|152609584|83106360|66923364|159792880|158727248|146769120|95576144|46411960||34332888|31364680|39791504|37305816|23557828|36364108|77603176|52416576|69985088|37911596|93104960|80615728|68455456|82229400|106742080|34197188|38908116||33381844|39662568|21684596|21180432|34417552|21325604|20168924|24564216|31681748|70780696|30343172|36420340|29707816|28416342|24520210|30773800|36043200|63598808|111486920|41904648|62533036|36982736|99150744|163911280|230322576|44476052|52763820|46145544|59433864|71955336|50961760|17480632|17372812|49414108|84760104|113658792|164526224|126289288|40534284|68021992|73403280|67069356|51735912|38222612|51009560|81902352|100906488
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||69070000|45215000|42300000|50093000|39256000|41815000|42218000|74068000|66493000|54997000|86129000|116443000|90641000|142676000|190760992|326751008|129632000|272343008|315545984|145598528|27487420|28681228|29544192|54049672|46571696|53145044|66619256|93235016|119531240||83879640|110729032|47728588|32201202|53303880|67963448|96932952|24733122|24694032|23484828|27456008|35728768|64951424|20036908|23846124|26420144|9857727|24500932|21391392|43954208|34840096|33146160|31710882|17704618|20076570|15659554|27660648|18097518|24251324|26627694|24559680|29696432|24700604|40945200|67313832|19822340|17245214|35329052|23940452|51840108|8497583|13332342|9938805|7286876|8458109|11127041|12382912|9284835|11313727|5088241|6703858|10434089|10225602|13328723|22223638|18263700|12180598|13034078|6393963|8297675|14393711|11842254|9354855|9494196|6848499|7623752|7081355|9837157|2631815|7012066|33405650|14340508|22371356|16287848|16655412|28634794|17606250|18799564|14400993|25370528|29975432|44679384|27851032|16680541|18947472|12855344|19695204|9690221|9332660|11265513|9750174|9659293|12195999|10923421|8012815|8698284|10767904|15016839|26865048|22738416|24232502|16444727|11451953|16182434||10005415|15779715|26099448|26590256|18929958|17774328|9181055|6950295|9191754|6797360|10125848|5412275|8735450|5955474|8669995|4875661|717181|11598615|19776718|26270016|15822099|12729688|14726234|8178063|16264425|18095196|10815554|14429511|11029565|17386452|17419998|26077416|35105928|31671040|29297648|14435243|18190572|17364068|13279844|19619542|18132286|16048186|24396640|21769234|24085456|47749712|39871404|38480308|11584578|8055067||7236406|5183072|13114232|5612929|3579831|5214528|3877389|5218420|10149547|9111243|10686369|10393289|10178617|11892371|5246665|5385655|12272131||8817750|8599210|6032394|5048608|4485462|4401103|6725943|6624533|11747563|12542972|6243597|9579073|11236340|10399264|13637983|22325536|30950212|39683220|13912997|15695541|21599204|13386554|24814578|52400704|16757691|2801032|5731289|6589203|8820632|5822204|10664392|3547330|4466154|13456217|27884000|59679048|10159782|16662192|8360780|6963766|6888132|5478602|9113684|7623488|7389842|10106399|9726187
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||74681720|881280000|420560000|624440000|748160000|1681459968|806049984|613139968|574300032|609880000|506340000|529449984|450209984|333150016|414729984|457440000|131900000|395590016|300270016|273840000|182600000|284120000|404880000|603100032|555009984|407089984|537809984|339710016|477240000||449300000|455649984|682579968|502910016|857840000|1578680064|1152489984|968489984|1044430016|782240000|840200000|989340032|1748470016|2302840064|1558429952|1858119936|555240000|1972380032|1549440000|1879139968|1803280000|1649180032|901800000|733750016|1106189952|1470759936|862809984|556700032|596790016|269100000|253190000|467569984|303720000|339910016|485980000|654369984|811539968|656179968|241410000|465310016|683720000|772670016|825569984|1617330048|2815020032|1655110016|1358470016|1082640000|832600000|212950000|322600000|1077949952|1108550016|731800000|1013480000|1816120064|1274489984|1203030016|192240000|176190000|232140000|347080000|158770000|161910000|170220000|158870000|236600000|570579968|121720000|104570000|211970000|344780000|680089984|219220000|244650000|401910016|507630016|1243010048|302430016|241050000|302209984|554369984|132240000|37990000|81570000|65530000|121090000|71860000|60910000|70100000|56050000|80790000|80790000|108380000|68190000|82590000|89580000|115950000|174400000|194220000|161040000|120480000|115800000|125480000||64460000|80910000|105230000|66120000|67260000|88810000|51560000|49470000|59870000|56500000|59720000|63930000|68250000|53590000|68760000|43450000|9460000|55150000|74440000|60750000|97850000|85710000|60310000|48120000|59550000|49730000|59120000|57430000|67190000|68230000|75240000|84880000|95330000|55400000|79040000|88890000|98590000|106070000|47110000|162960000|237250000|197470000|231340000|190810000|313020000|429060000|522240000|331390016|223990000|384070016||119510000|95690000|165030000|138180000|34300000|39780000|54920000|40920000|78330000|53240000|80860000|105420000|93720000|91010000|78570000|66480000|86760000||107490000|67360000|54080000|72900000|56050000|41460000|63130000|73720000|103090000|72700000|75280000|79160000|96310000|141100000|80540000|77220000|117310000|120680000|76700000|99760000|85490000|73020000|49650000|55690000|47670000|42820000|65840000|74850000|67620000|62250000|56690000|16740000|31900000|69320000|70120000|59160000|77380000|93000000|78640000|105940000|62070000|52070000|49000000|43970000|64510000|115090000|70260000
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||1371430|16541800|21096000|11914300|12585400|11729300|13840200|10811600|12726700|20930000|16874200|26494100|16746000|13925200|14007200|12080300|6741100|22799600|12564400|20023400|7684900|14654400|16860700|25050000|36345300|8431600|10219100|12934300|8518600||12717300|14559500|15624600|24253400|27929200|15478500|22883700|25299400|39368600|32726500|27453400|48529100|66081400|32309500|25712600|19050100|4524800|28964500|30963200|28876000|31162900|49158600|43044000|36213500|44165000|47547000|67636600|87901000|88742304|105800800|153850304|57272800|27785100|61447700|60666700|46944200|52256400|73326096|20813500|61754100|82370704|86730896|134424896|229832896|226686496|218887200|138299104|22612400|7110500|1417600|1682500|2932200|3547000|3837700|3121400|4042700|2070500|6036100|3320600|3892900|8744800|4983100|4624300|4535900|3216900|5403100|5216500|11078700|3635100|4126800|7980100|9784500|19448200|47145600|9996300|14833000|8739700|17044000|7403400|16003400|15123500|18464900|6357400|3143300|6447700|2886000|4309600|3079600|6386400|8605600|15247500|19685000|21512900|6818900|4397300|4366800|5513400|7583400|7272800|10211600|8438500|4826800|3753600|6191400||2839700|3587400|6474400|11826400|5755000|9519600|2963900|3047600|3158800|2990300|3752300|3159100|4730400|5106900|4961400|3846800|472800|5080000|8041000|9580200|16915300|26984400|3361500|3039400|3656500|2841900|2352800|2927900|5085700|14171900|27579800|16358500|7573100|4122900|4435300|5513200|5871900|6623000|2744100|6956900|8638300|19053900|11403100|11482100|17464000|25652100|43884500|40233900|105646400|87936200||26824600|73213696|36789000|21748900|11590600|33485500|33111300|23553700|15317900|19479800|11281500|7129500|5139100|3715900|3663800|2778900|3330300||2667100|4548500|5159500|3063000|2424700|3358600|2084200|5010500|5970100|4322000|5792900|2675900|2895500|2391000|4560900|3391700|4623500|15222300|13516000|8546000|6924600|2287900|8707900|5492000|7279500|4610600|10448900|5901100|7495500|10966200|10588200|6353400|1534700|4466500|7161800|12922100|20944500|5699300|11089700|6421200|6801800|26255100|7330500|7408100|9033200|10932200|10481900
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||28833000|141559008|164528000|146695008|92598000|121714000|164878000|123755000|228508992|269059008|652712000|374752000|111721000|183364000|141858000|172452000|78130000|297596000|203432992|254624992|149972000|243246000|204212992|414432992|335828000|251752992|456619008|495830016|777614016||891785984|1096572032|823297984|278567008|233082000|302980992|292235008|417256992|197396000|218212992|201708000|203676000|214496992|215602000|164352992|208520000|52281000|289160000|300175008|1169421056|866035968|889195008|536926976|918476992|341873984|517623008|757347968|761158016|366331008|218566000|397657984|390535008|298452000|536387008|1250915968|884886016|766462976|403668000|81478000|284576000|390152000|316711008|391135008|233650000|461836000|240256992|393000000|368312000|467612000|268644000|226522000|633164032|330416992|682830976|920952000|1637252992|1182407040|169468000|71677000|129787000|272928992|95037000|61886000|88857000|76110000|66913000|77672000|99656000|11810000|52866000|150502000|96362000|104952000|124738000|123881000|222522000|187872000|403576000|211492000|390031008|552294016|819456000|297468000|93987000|94733000|62714000|99376000|49316000|53596000|69827000|63489000|60527000|83430000|90541000|121784000|109115000|171475008|254160000|725612032|375108992|368862016|345292000|227407008|163988992||122848000|145290000|555809984|303688992|259748992|441473984|128947000|37714000|29523000|37899000|38314000|48062000|47896000|38431000|79440000|48166000|9490000|67611000|131631000|177608000|178026000|89878000|139944000|68224000|109869000|142560000|110557000|250275008|730464000|284710016|119266000|149120992|99564000|49735000|74043000|66549000|80310000|121358000|44740000|121054000|122694000|193740000|276376992|205516992|291672000|308396992|621577984|513025984|277753984|96586000||70269000|67528000|115112000|252067008|107440000|52285000|52632000|55385000|83969000|122953000|213282000|279316000|180543008|408847008|354456992|31951000|43750000||27848000|48389000|30430000|32449000|35592000|36827000|40690000|43247000|50118000|78207000|44859000|51405000|48737000|56236000|60851000|44734000|53450000|48750000|42808000|40454000|51302000|37583000|49429000|66524000|80470000|50839000|87662000|119430000|113830000|105045000|102506000|33808000|49387000|164267008|151212000|293737984|357710016|161604000|227387008|246056000|70626000|65273000|120250000|58616000|84650000|77963000|97689000
07074|942815|/equities/e-china-comp|SHANGHAICOMP||2287900|23211400|40240600|26351500|15577200|18321200|13430300|16551500|23640000|25232700|25616300|29600800|18439900|26267000|41228200|29104100|9532100|27641200|31104500|15607500|13617200|16614700|13186800|20729900|22501700|16864600|32824400|19524700|25376400||43659200|51910000|25656500|22972600|37478800|23841700|26822800|24919700|28090000|43117300|64134200|76157904|83806096|69316496|101313696|58534200|11294500|37270000|20860900|34077100|27964500|45999400|28873900|19843000|20415900|17811100|21265400|27164700|24709600|19093800|19062600|31657800|42507900|44638100|13138000|30313200|14089200|15149200|5820100|21736700|32200700|19300600|18139200|38351600|84606000|||11237800|16753200|8365700|11451200|20449100|19452700|30822700|27133000|38619700|29668300|28337200|16314400|21719900|18149800|13964200|17223900|14168500|18196300|12312100|13276300|21160700|2840500|7000900|12252000|19198500|27744700|22831500|38590400|52870600|62652900|102881104|50899200|77162096|84003600|81089296|79232200|13810100|26071200|27353700|22598700|19046000|44968700|26391400|17116500|17938400|26081000|18584200|18279900|25647400|35669900|47332500|55464600|54750000|84084896|78134096|55527200|50670000||39712600|50704500|58862900|45565600|23317800|48475000|43976400|22705000|18463800|30631600|40221600|33817700|41225800|37611900|45827700|29325400|5821300|70233200|93436400|178237296|86397200|42274300|29774800|23417100|26505900|15826000|16053500|15490000|14893600|27811900|34128700|30334700|33028500|27378900|55874700|52681700|35791900|46654900|19614400|49579200|59301600|74420304|72889800|99776600|75029400|68319504|77193000|33375000|24760300|16095100||10717500|11815700|13725800|15918400|10280800|18063300|13152900|10758800|20005800|18040100|32427400|29786100|20211600|19730800|16388800|19532200|19170800||19672400|25781800|25535700|30498000|32730400|26195800|37557200||||||||||||||31909900|39937000|76865696|79386600|27121200|22532200|31285500|24646400|34274000|29374400|41335000|5832600|8450400|17029500|18460400|17827600|12889100|10767500|6707800|10943100|6541600|12064800|16015000|22435300|35958500|48435000|15270200
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||717700|4205200|4494048|7003764|3385433|5919997|3969754|4059611|4469320|5161800|5123700|4727822|4416952|8549873|5350699|7512099|1863200|7461200|4904100|5515000|4225600|5308700|5340350|8416860|21164870|8410605|12401500|8401050|8530848||10096902|20995168|47796020|8252843|13881678|18342532|12892789|5892672|5358245|4796436|5831726|5531368|5608266|8285366|10703966|17176524|3448239|12739070|16075341|36082964|11616100|11568702|8726406|11303700|8861861|8517300|10182100|7681607|11325839|8940861|18293876|9573217|8234022|21977682|38032028|48225080|38026792|43061792|4971400|30587836|11330129|18458364|11564398|4489773|4572440|5445300|6951000|8099725|8661964|4025359|3898080|6243006|8745679|8818650|12021271|16213300|15025000|24566258|26431400|58096800|58716328|38104000|18745508|59652364|22377636|13189818|20163320|34912656|5248599|7003251|20526216|55149816|32362790|22318608|12518861|13434334|19145184|12554838|10743780|12442545|14524382|17873730|8896261|4730250|9647645|23792948|42044508|19708184|5683696|12130820|4533800|5324167|6898078|5656455|8054422|5002116|6548260|6916576|11745035|9063060|10535694|7950926|7214475|11150064||5875505|8302588|9684964|6597844|6003190|7403789|5560315|4530900|5019474|5959628|7935953|13971492|14852182|15310004|14811513|7156646|785173|12857272|11698356|10708208|8601913|8297809|6654170|5116181|5999500|7846698|8238376|12091386|18785182|52272648|15592214|13827637|5898121|5659769|5126415|4892431|6344959|8272399|4522758|28033140|43239628|12196199|19585012|15217737|16371926|19394576|25725260|20394840|12650617|8559741||5483972|9393658|5471299|6114601|2038700|5159337|4156223|4838259|7226110|8816867|9984623|24056806|8955593|9715616|7767325|5410523|6445983||4002605|5376775|4851122|4872680|5519007|4994938|13190233|8695201|9328202|11444469|12920111|11947035|12873158|16953518|17700672|50146480|29077568|54558504|78708040|10905828|17996094|4916422|6576528|13740212|10762316|6147573|8519643|8317731|6740415|6423707|11334616|1165207|1844500|4623305|5906556|9312283|5754615|5294482|4315205|8321417|5572176|6809369|7001905|4335149|6519679|11068355|8023597
07076|100815|/equities/eurasia-group|SHANGHAICOMP||2829274|2838535|2919408|3813664|4276103|10773950|5915235|7021110|6847951|4333932|6780079|11987526|14661010|28985540|23403810|39882576|24153800|46422004|23496342|36267828|12960004|17149296|17805572|26482568|46843064|95792088|7776644|4827034|4447652||5968892|5844904|6729327|4476185|3656000|5602114|4389252|3795795|3596900|2378332|2669056|2845547|3383811|4052331|1985201|2681505|716400|3251100|2207059|4921599|5329234|6065983|3463347|3688911|3560715|2558331|3592778|2731000|5221060|4988654|3627388|3579601|3530100|5408270|5107298|9746397|13971596|3804152|1475715|3987907|5922733|5707100|2246310|4898440|4662701|4398241|4304500|3245633|4390252|1859777|2249245|5022146|4241044|4397376|3562154|5895431|4710973|4834793|7453006|14872048|13737170|3745589|3438115|4082529|3946264|3186032|2432750|3639060|1342070|1805000|3552157|4163272|5838416|5499600|6686128|7159565|10069270|17696684|24618782|42377688|22295248|34412284|25985962|5031254|15217150|15313484|10516756|8520655|4801662|4184883|2558792|6279926|3525473|3093518|4383184|5240636|6724876|9476306|8037040|10259664|11461074|12256692|5744069|7590409||4198247|3646347|6513993|7205509|4293228|4805120|5333667|3544817|2923352|3121427|3890955|2929457|5535997|2450816|3163615|3452595|437700|3377031|3582544|2971735|4383046|4093021|3666788|2384074|3224813|2846398|2599864|2825417|4009953|4916543|4188236|6151493|4703916|2502305|2457093|2717123|4659502|6593497|2335740|9048646|9710532|16417037|6538242|5776603|5142432|6715526|8710149|6336875|4183614|3731879||5757278|2877844|2658287|2564375|1453600|2157747|2533479|3000311|4324776|2287878|2876186|3413640|2411146|3295498|2619745|3409769|3619849||2995324|4162090|2209671|2109828|3185625|2572645|2338143|2830778|2987712|3164136|3859380|3679630|5797899|7214609|3711180|5531495|8908466|15438359|4437206|4402305|5890001|3803323|7038008|6805112|7086623|2780067|4312817|5146194|5062132|4685047|4169028|2188134|3675907|7206102|12689930|8131666|6591145|4954474|5387974|4375417|4758833|6912866|3789535|3863495|6048227|6704111|7495742
07077|942824|/equities/changbaishan|SHANGHAICOMP||3890410|21382848|10172576|11353172|14049862|15396600|15564521|20638000|57297036|20320960|13019616|14187000|13818200|14500791|15728081|16298469|6585900|22891200|30942800|35501096|16031300|19273100|18168400|38206336|25569408|19889438|33012700|50517100|46989592||60911592|30127734|36273900|41777316|24031404|23200000|23070300|19291600|21826412|23629192|38228776|25156204|21156200|29614232|42846992|35129704|5806910|17530712|21964188|59157328|34928508|40690620|39652776|10271348|27277800|12356118|5847700|8916754|18202912|34852616|9148517|3421010|2850500|4310420|3405822|3515844|4411938|3352516|2150000|5118147|13002471|8163738|4041400|5240200|7312143|9884570|7759124|4925766|7242001|3630600|4744062|5065026|6255903|21567674|3660317|4747523|3739450|8451562|9987337|5116083|5738840|3896527|8665574|7230243|5482087|4299501|6512930|5831175|1237100|3833300|14049453|24303256|16343171|25397452|9237186|12789155|11892175|9523094|7062929|15731010|36669504|13992380|5672448|2176900|6979972|8724868|18478808|6820538|3411409|3063015|2579047|5527506|9415214|6584235|7406373|6329292|7917393|8389455|9868656|11294165|25458540|16465674|7777443|10264382||7564058|5940242|11875180|34151920|10988243|6270872|5409554|3504446|3734154|4491690|4687036|6880302|22039570|4332728|3628108|3895900|963200|6743010|15987008|8006066|9260530|6859695|5812437|3877036|11671124|14915273|3498088|4216669|6276304|11260233|19277176|41610488|6462600|9065272|4823204|4022838|6647519|8276308|4233406|18587360|26843198|20753298|44150980|48933608|18892296|12024771|26575246|33921264|13026185|5378753||3436301|3483659|5336501|11591310|2386549|6328066|3409367|2560322|3754023|3570518|11581253|6821576|8260767|4376812|3267734|2664812|4042859||4205800|4767859|6133017|9498152|4793547|4820430|4966188|4983196|5563597|10342880|7233514|8469100|9955052|11843820|15165619|33578872|41260588|57169800|9621610|12890745|13251060|6820646|35775140|11882625|5426809|4818976|15357578|3092484|3591770|4121694|3563683|879223|1345229|4056085|7790463|3341383|2742233|5080150|6664255|3173789|2994251|3199290|3618667|2748072|2882256|4594300|6022747
07078|100856|/equities/faway-auto|SHANGHAICOMP||55312900|122076000|126580896|77277904|85205200|99156896|33269400|47527300|101702800|88605504|104938600|88893800|95516896|68086096|49810000|32002000|12285900|53003100|59445200|39827200|42603100|39371700|29878000|53106000|43433000|41059000|47246000|45170000|47002000||48986000|69228000|51225000|56721000|101896000|126838000|154968000|273696992|188348992|231118000|327049984|275616992|348763008|80895000|26156000|37947000|4707000|16344000|25723000|87718000|44286000|31953000|29419000|29228000|32940000|27421000|28499000|34529000|63491000|33829000|46884000|36376000|29351000|30461000|32432000|32914000|39055000|33620000|13043000|43216000|42331000|27854000|23371000|38357000|52538000|40194000|27036000|26859000|30594000|20290000|18771000|41622000|31956000|29653000|35530000|44969000|33853000|31033000|28358000|36051000|32061000|55671000|51464000|70867000|102401000|84540000|30644000|34988000|9246000|15065000|26352000|37804000|28932000|32797000|52727000|81559000|88260000|120351000|31567000|61422000|55427000|54765000|26300000|15256000|23584000|27765000|48199000|42136000|33869000|27048000|23418000|28120000|45641000|27939000|27857000|37091000|96829000|37104000|64252000|68765000|50607000|37444000|22040000|37019000||40894000|82927000|49813000|41118000|30281000|21824000|17902000|18987000|15044000|17955000|18901000|18725000|16836000|12231000|15918000|9597000|3133000|18472000|28830000|19275000|41944000|64280000|23143000|13201000|19926000|16322000|16273000|27520000|13913000|22362000|19907000|30800000|19009000|18146000|25690000|15987000|19585000|36720000|10638000|36684000|60669000|72879000|61600000|63812000|52340000|36533000|54929000|44907000|32574000|24449000||19706000|14878000|17709000|25840000|12275000|23920000|26639000|30898000|57500000|43387000|59518000|72991000|30205000|52309000|66571000|26530000|21063000||10504000|12359000|9351000|9487000|6837000|6634000|7900000|9581000|12089000|18476000|16624000|18098000|17134000|19863000|22514000|30010000|20075000|25146000|25668000|15633000|16589000|11238000|21175000|22116000|26520000|19340000|34362000|20817000|23953000|23632000|23666000|12012000|18808000|29245000|26319000|34976000|41449000|36282000|32778000|40235000|22340000|17542000|31154000|15562000|23988000|41812000|27908000
07079|100543|/equities/changchun-gas|SHANGHAICOMP||265487504|45760000|41009800|33716400|57937400|35735700|42345200|28506700|24415900|25793200|47707300|61263100|22982800|28253300|16554000|19153700|10309700|31284700|31800000|24313000|22939000|35396000|50481000|51737000|120529000|124672000|118916000|23566000|42740000||31569000|35049000|40974000|38276000|41523000|80116000|50719000|47931000|65843000|95648000|118259000|132164000|133869000|172380992|184466000|301480000|63374000|190468992|85063000|148736000|209675008|186163008|218992992|109569000|65361000|37005000|26294000|17244000|22633000|19098000|24886000|34741000|32319000|73735000|101765000|43455000|50060000|96384000|19098000|55614000|71211000|88918000|118947000|323568000|292166016|113318000|223062000|169978000|115814000|52338000|55326000|126025000|134391008|191204000|282908992|399534016|433668000|214131008|236404000|366312000|107856000|98179000|117817000|77695000|39139000|57191000|116890000|149956992|6278000|6627000|12836000|9902000|20351000|11329000|14438000|29598000|35036000|23508000|16304000|25842000|32665000|53531000|14783000|6065000|12530000|17078000|52284000|90001000|12642000|13219000|7946000|14236000|13702000|12581000|17251000|22419000|11854000|14738000|25613000|30416000|26996000|28703000|19685000|29446000||12752000|12147000|33633000|16860000|18396000|27471000|15652000|34989000|17611000|12091000|15592000|30448000|29451000|28110000|49857000|41597000|10427000|41024000|43299000|21186000|29294000|14766000|18920000|9321000|15268000|10957000|23301000|28421000|11367000|20350000|21364000|28262000|27143000|26680000|32359000|16886000|24696000|20351000|11220000|52427000|92552000|69044000|44882000|41021000|89172000|87788000|121423000|99243000|48282000|30813000||30879000|26955000|36801000|72616000|21152000|42219000|38849000|81011000|90643000|58062000|94273000|159764000|170842000|91314000|103392000|124055000|238586000||145312000|332036992|115334000|56291000|22395000|30278000|43618000|86655000|21753000|31702000|17876000|24704000|11995000|12437000|17819000|18949000|37996000|48212000|104985000|48806000|24953000|8441000|27165000|18466000|20571000|29650000|22234000|31500000|34557000|49927000|50710000|18241000|14714000|52004000|76394000|103172000|195262000|280830016|192612992|362232992|85780000|38366000|22648000|19339000|16013000|14004000|14666000
07080|100389|/equities/yidong|SHANGHAICOMP||4798019|6646720|8082900|8768412|6322313|8216635|6341600|9605488|11904992|17855696|31429336|27411164|35409728|34151328|22777100|3994052|1703400|6544878|4465600|3930100|3387001|5972120|7782108|8444452|10145506|20311820|13760157|11573582|6929746||9230015|14559669|22003290|18449530|32217712|64306296|71159792|50797040|17809348|4971622|7279223|3343256|3200697|2246213|1978197|2172770|397400|2246312|2120793|7787301|6245512|6700583|7721250|10688017|12057559|3529277|3385200|3512731|4002800|3327455|4632628|6351100|2142063|5814865|2573921|2946611|3081447|3499376|1890819|5834282|6559993|7397848|4569025|6601316|3000816|3149849|3637953|3594793|5445270|1527497|1472604|4352623|5636799|5033505|7377907|13285982|6815211|8613619|6496091|10089984|17113714|21125808|14341579|11121603|19230572|11405612|5310768|5663496|1294600|3308556|6151866|5071308|11588290|18265208|8826601|11677267|22550230|35243164|40424244|59676640|31758740|34257048|11381020|7665157|20029608|8403256|13742104|11015529|21263168|34330536|15984476|34218012|61345792|33151504|25319544|3687121|4074802|6032855|7990933|6969245|8923971|9119540|5763868|6426360||3463162|4749435|13498236|5201137|4997072|5714881|3573302|4053293|3257987|2874900|3483899|3793308|4531515|4241979|3710225|3967734|959900|7268867|7516915|6388603|13202952|14329355|6141708|3169447|4897725|7505771|7100269|6088942|6856339|14395754|8135468|11471180|5101387|4552201|4868848|4841152|7440252|9375422|3595672|15223670|31935044|31425170|21927744|27763444|16237244|24433836|33618472|22979264|15391316|8423502||4921411|3473288|4760540|10141081|4153300|5297544|5766402|3316000|7962850|4685050|12219854|11143862|7183832|7327127|9065880|3505956|4918957||5262994|7185252|6768914|4897702|5734486|5950134|12161041|9554799|20614904|21051016|7261287|13788903|5158549||||||||||||||||||||1071300|6282360|8652390|10420038|9659065|8953886|10020076|10852963|22018316|18193232|18641572|10904588|12187811|11914123|10779219
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||117846000|162298000|107875000|206962000|188154000|231458000|178450000|148004000|273476992|131219000|162028000|170372992|125964000|136660000|129290000|220700000|74940000|183410000|225970000|298953984|219670000|142883008|168994000|210672000|173720000|148440992|294833984|233959008|335540992||193670000|359120000|457985984|624974976|121929000|132083000|174504992|147084000|162562000|121324000|71729000|78044000|147440992|123381000|130403000|93093000|16238000|118081000|101751000|233294000|336064000|487960000|169411008|136732000|88169000|108399000|166079008|177031008|163928992|108650000|154880000|235776992|89834000|109930000|132384000|102491000|121769000|147468992|92730000|221702000|91991000|95254000|114715000|140779008|221920992|280751008|616539008|326015008|315958016|151967008|163240992|190282000|226392000|232888000|269574016|186484992|100306000|230250000|82605000|126555000|112146000|143158000|168043008|245256992|205484000|208718000|230684992|226963008|28870000|89240000|202280992|242256000|292119008|368015008|373283008|594779008|614065984|785297024|469624000|490463008|424870016|307684992|207719008|47293000|99313000|82125000|142244992|146707008|122815000|115607000|105490000|123097000|135823008|173011008|209264000|181072000|196348992|289292000|227728000|501455008|325299008|159696000|175675008|112195000||110664000|159544000|112681000|90442000|44523000|57003000|32704000|55743000|45630000|29061000|33662000|43699000|55765000|61368000|76231000|23759000|6622000|38966000|46333000|46895000|87038000|55645000|59261000|42475000|50379000|60695000|78766000|143655008|44673000|45346000|35481000|33989000|40359000|39610000|39131000|48747000|70083000|96133000|36881000|120127000|157106000|127954000|142452992|215451008|142328992|173986000|200156000|202384992|69641000|56504000||37255000|23888000|44650000|58992000|13652000|25021000|44316000|25584000|36136000|20939000|72164000|63341000|32403000|74775000|34140000|22345000|33256000||14905000|28887000|16151000|24457000|28595000|24785000|45052000|87777000|45999000|103471000|35172000|38215000|28227000|21528000|38490000|27849000|43405000|30555000|26405000|19520000|32962000|13253000|31928000|41966000|41633000|23552000|60017000|59134000|64735000|84866000|46373000|23768000|24199000|65572000|94082000|60656000|95584000|64180000|118098000|66032000|48743000|78806000|64367000|83852000|107843000|103513000|102615000
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||154829904|31963900|26526100|34860900|30790100|39337500|32204700|52030900|49133500|42881400|66711800|64558600|59496700|76908896|43679400|59894500|30728600|109199800|101775400|102419696|84961504|179749904|211863296|289761312|365221696|41103148|53721320|51407488|73885440||67343824|67388888|81063360|111429752|52126484|73210680|52963824|35531612|29614268|28458646|20042688|18093792|17131548|18189870|25466916|23769214|4979087|26822158|30897882|45747300|50546064|43348600|29798196|22348734|22211288|20473592|21214256|17972514|18564312|13570076|15019118|16270415|13998287|29151756|36079976|29922320|44146552|55979256|16277419|44977012|35791928|39169084|18456480|30088036|42450120|27962312|25272910|22571640|29126052|15137518|11447278|24538840|22614042|17871842|24887104|31065668|23511224|31587458|42888488|53307800|42287856|44814676|37023168|34721172|33806500|35673040|30778576|29580800|7577040|13914529|33797456|34413368|47946968|67543456|100030400|53309704|42541912|45936336|30566386|48262848|68078328|83281920|37643812|20342268|45627260|34444576|34595560|23739920|17162316|19454336|16774116|23821640|21846412|24996928|33235688|29892320|34369360|40684268|74952912|71355504|84834032|78190512|99960648|118950888||34412332|49517880|62874060|25397040|32435112|42438828|32847404|18162440|23048498|20106828|21865248|24248676|29190484|19289504|26321386|21034876|3971710|28237344|26012840|22643732|35888520|26715540|34459688|16730134|28123990|25323688|23679424|21437692|20678634|23685306|26852196|36603088|24744780|19790004|24103428|29536560|31213906|63598584|27679336|52274280|66877208|73234224|111392232|162840048|102638080|124453208|115023880|93534880|73543112|50941112||33487368|30306036|27224208|43888624|20826948|31057428|33245928|36321996|53888156|33406882|30014884|56198436|37908780|57306868|30906208|43992496|42490244||30260132|33647168|46362448|36435000|39654632|11602786|12175045|17733112|20006184|22362152|14950810|23239832|17412236|20705558|24359572|24008268|35076348|28315018|28331222|26323878|24654500|19234262|31884620|46223852|92873184|25909254|24562940|26783348|30517568|27024372|29366548|8708531|14541036|40645128|46255160|66781744|31523246|37177464|32736140|27755112|41975244|34824024|39655856|31652410|41685092|48492648|53674832
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||10189202|48052000|42839000|70378000|73520000|87142000|36432000|63667000|73851000|109833000|115562000|117001000|88483000|161544992|128624000|132632000|47026000|168114000|265032992|61363000|33300000|40906000|49848000|63889000|80025000|73978000|54364000|58375000|59158000||63364000|102446000|99724000|65866000|94501000|152368992|67767000|106981000|130559000|183787008|62573000|59294000|38109000|59083000|38457000|31811000|5268000|19977000|26060000|63222000|65441000|51014000|58029000|47821000|67013000|66753000|53492000|50428000|69998000|129956000|167148000|89249000|90478000|102060000|88497000|118997000|126060000|158199008|103979000|364492992|238075008|38637000|23177000|13758000|14942000|15333000|23979000|21699000|23838000|15318000|22640000|30932000|34606000|32637000|38432000|67365000|26331000|45122000|41400000|36408000|39340000|98392000|61721000|74625000|92288000|98102000|46121000|54443000|7238000|31954000|38328000|58641000|58120000|81639000|85761000|144883008|200800000|56138000|21959000|44064000|60130000|84578000|30461000|15999000|33973000|59378000|28321000|19890000|25579000|24856000|17743000|28974000|22229000|35207000|35306000|37901000|47103000|51104000|66588000|45084000|100014000|54663000|61943000|77628000||42544000|67864000|70434000|31385000|50386000|74469000|36267000|36061000|35116000|25855000|36633000|23098000|14214000|18031000|8510000|5983000|791000|8643000|21082000|12235000|16333000|29197000|8754000|13708000|6258000|6637000|8836000|10958000|11092000|10451000|10492000|11962000|11140000|7597000|9903000|13949000|18950000|18474000|12700000|11488000|19343000|29042000|23455000|15658000|25150000|20982000|25914000|21424000|15839000|10007000||6235000|7354000|5544000|7028000|3045000|6131000|6281000|8198000|11435000|7652000|11546000|13598000|7640000|10543000|7179000|9064000|12079000||8998000|13200000|15899000|15414000|14757000|29161000|3942000|3899000|5232000|9194000|8147000|11342000|8772000|8706000|9923000|8530000|10048000|13860000|21884000|14148000|11258000|7545000|10524000|9741000|13089000|5765000|23620000|13980000|19695000|15032000|7238000|2649000|3637000|7389000|13763000|11934000|9816000|12739000|9821000|12247000|5519000|7557000|12093000|7565000|13777000|21857000|17328000
07084|100684|/equities/changyuan|SHANGHAICOMP||155604000|155632992|96715000|128619000|114332000|170263008|113862000|78742000|107627000|198540000|40043000|36139000|32675000|30422000|31120000|32043000|23239000|52287000|33538000|33675000|19531200|31238100|28845000|44807000|41936000|27470000|42467000|41884000|54283000||51508000|45119000|40806000|40881000|46406000|72883000|93856000|57545000|69188000|68450000|78916000|84454000|114678000|79405000|68247000|65311000|16021000|72760000|92101000|189568000|209423008|221475008|177203008|313299008|131776000|79268000|111178000|96489000|137348000|99304000|117095000|128154000|140128000|49554000|55603000|69437000|118733000|38695000|19152000|52332000|63712000|29438000|39274000|29745000|34033000|32050000|43814000|40277000|57262000|36565000|59990000|52914000|67521000|78101000|74831000|87589000|73697000|108850000|34431000|62060000|74871000|94337000|96831000|78868000|60921000|53085000|59375000|67946000|19635000|59840000|70000000|83625000|84778000|113331000|186392992|124866000|186184000|288048992|190794000|283942016|203470000|144736992|62110000|21570000|51143000|40909000|39435000|38354000|67235000|54046000|28313000|54001000|41560000|35694000|38622000|39502000|63241000|85096000|113159000|205751008|118970000|172778000|72371000|100008000||50950000|79436000|106998000|56915000|67086000|90596000|97397000|41794000|42238000|46357000|58809000|73584000|167242000|108756000|172546000|109037000|38072000|283998016|118707000|131603000|132508000|124019000|182964000|164216992|182679008|92654000|114617000|108794000|126641000|188812000|324980992|336723008|502484000|501944992|100937000|160400992|268585984|203518000|172175008|224660000|301776992|503244000|396639008|241790000|307617984|467980992|601182976|781177984|915297024|376574016||224263008|192338000|332439008|461233984|237332992|260136000|94384000|156916992|152652992|147107008|224811008|306816992|262872992|234980000|187231008|136878000|181251008||89387000|114578000|138828000|184631008|143799008|105854000|92545000|83572000|85556000|124672000|89978000|111508000|110971000|126577000|153372992|183612000|41495000|74306000|149132000||63238000|36283000|106060000|93153000|99283000|61620000|134956992|117394000|106261000|49429000|46684000|22366000|31474000|56742000|38465000|31051000|58257000|64454000|||39886000|30668000|30508000|34954000|55475000|118919000|65235000
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||7544142|8433620|11458760|16735470|11321550|15311540|12703150|8861570|9550380|9480870|10982990|17097560|16104200|12645750|7455830|9294830|4027560|16898440|16219250|9918120|4900480|5993670|10463360|12601090|15771280|11588630|9619270|6803520|8400330||10005470|13561640|15620930|22419170|35001768|25649260|31209070|25815360|27133190|18064180|23258000|15080600|12452130|12658730|11656200|15432860|3052520|28502520|24673210|69048760|34592552|51057152|39221888|52042432|67106352|24097950|26347350|23684270|28358740|20145060|26297810|34549940|40346392|37085580|64892968|93551456|85844592|101163808|47920420|101962976|47159020|39414180|63672968|42521768|83537824|102740896|92051880|108675888|114525120|20338130|25884440|74112120|77399696|200340320|144338272|23544490|11271690|12394990|6313640|9727900|10236180|11131060|11164410|10757520|7543860|5181800|5618510|7671540|1430830|3065050|7388610|6459020|14955490|21047910|14649990|43908488|25734540|27960550|14967800|28825460|17462230|25310090|9196320|6014250|5056890|3813790|10355440|5112990|7989710|7368050|7574350|6743280|13778800|12764860|6658670|4522510|6064410|8870440|18342860|15520190|19286790|19065100|10209050|14426400||11069960|7800720|15778480|8161370|7309560|9588390|6703860|4456860|3927220|4921520|6432940|10493810|8007460|7986010|18216110|23093970|987670|8200600|12202020|12184270|21650490|11869920|11183230|6375450|8545520|6103400|8319600|15689270|25791290|55970480|9575530|8162230|9393450|8823320|9011550|6441530|9675660|12092390|9263200|17479550|32074520|34993940|17278650|22213900|20177250|16053380|19421090|18818750|11260340|7252850||4889210|5095470|4641350|9393130|4888660|2581160|2391870|3477640|5571790|7364090|23872040|5768860|3129820|3039560|3229720|3430440|5235610||3145660|5303050|7740230|8455870|2889540|2246310|2417700|2405530|2573010|3839310|2338860|3751610|4051270|2623530|2807810|3089920|3476880|4642850|6030180|4811840|5241890|3550430|9422000|27274850|11866460|6494350|10496060|7251740|7389270|7388800|6241370|916630|2260380|5567010|7932570|6443850|6298470|5629390|5654610|5612940|4124600|5977180|7236020|5496000|7198070|9293420|4888440
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||1807897|14639346|14351176|3298400|3800883|4592838|3354120|3377775|5976342|5835329|12030570|6349309|4620439|8720446|1772098|1942044|759460|3457541|3172226|2922560|1656640|6493628|4940157|2558452|3179676|791540|1299992|750321|1152180||970700|1132720|923965|847969|1632655|1471118|1271120|1963083|3868700|4567470|4827764|7315035|6345699|8696576|2798134|750750|227436|1265962|656538|2363724|4629165|5474919|3064513|1994058|2842470|3339033|3710034|5064348|3055480|1433335|1305574|1794448|637063|1859839|1715482|2072178|1503879|1027808|586740|1708298|2368788|873558|1035160|1336859|1447983|2054149|1961286|948952|1149678|516873|1462565|2130239|2253761|1890887|3499474|4802557|5249710|5847109|6752161|3892571|2124239|1827324|1616859|3666078|2664020|2232887|2326406|2203308|329574|1415119|1714439|2746233|4030699|9442180|3357095|6745466|4781004|7515795|15784714|5627784|7762871|10262589|5852807|2981044|10855542|10705237|17229968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||609200|6220800|9431890|12314600|6006456|9251116|5890199|10420227|27820412|13160161|5205700|5763534|3407501|4557480|4849334|5395434|1259300|6584087|12826262|6816408|9809621|6312154|3954994|4845737|4696669|4645824|6051668|3239900|3264700||4547788|6535987|5809484|5087411|5407419|6701628|6481447|7218952|7917310|11039172|12461482|7504112|10093450|12086389|13465255|19464888|3049649|13215839|16276071|10104401|10742164|19948940|22848724|26424810|32456206|7531225|12678491|7171323|8615433|7462616|7479403|10119608|6844175|16195811|30611440|7862183|12212700|18076218|7379427|26470568|27509550|22637056|41454356|36132544|31932408|51643632|54779936|48686308|51627220|8079700|4415000|9782014|13758606|20850092|19682292|23304436|26402800|44508896|62588172|41387412|2065222|11170213|10130271|8364667|9737398|9729300|10082722|10890477|1824244|6614234|19413156|17473232|9977372|12541060|14507645|26895658|22945178|10050456|10882033|16302466|30049706|29112828|48372872|16481443|31540592|11197600|13909053|8983138|17403640|17381340|4720663|9782657|17294740|20110692|18447792|12849977|15350651|17577224|9734355|27187094|31484308|35876096|12732294|17971646||13300007|24208212|12488061|18420836|25437070|9450450|8472757|8570144|9311457|8951598|3669937|4534334|5439175|3792526|7632134|4535409|1066500|9038863|7012679|7005601|12204869|11756477|4825467|2626460|2944766|4724047|4162866|4900083|9475889|11032760|13873959|20802744|11077926|3965100|6016530|2685300|3247641|3585756|1750571|8263099|14930976|21168552|16331920|16230871|21406892|11670127|17777974|14023780|13842157|4308499||5038838|5293042|4805986|5858664|3275848|8246733|3950912|4060224|5359069|4701308|10942452|13602938|9894116|16687739|14454482|12228559|12536696||8255828|5118871|4859080|5233763|6388464|5520555|7090739|7444367|7930685|10108212|10042611|18987608|12366097|13055479|12752217|23896054|21334192|36202272|57932256|18660692|16043429|6356771|11739759|20391890|43152212|24641120|32386988|38353464|34150864|39514352|28557384|9292284|16256764|33206178|66684572|43281672|35991440|470332|30336|10078|||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||751070|8053749|7898291|6747604|4876566|3560585|4828502|4990684|6279094|5833512|6696502|7984908|3863926|3240775|3910543|4382935|2951109|7713719|4957256|5073038|3232984|4885016|3905787|7382404|7088696|6135474|5576755|4693371|7926773||8398481|9651561|6149469|7363881|8033072|7901427|9442558|14694587|16113070|22894338|18816948|19978024|17604202|15870318|16128955|11916345|2430770|16698620|13601026|40387520|34483092|56354696|16403481|18207726|10749488|18088628|17434780|11662046|13436883|8574901|9851504|13953863|6690873|8455001|11773526|16201748|24933416|13196303|7462234|10147433|6069854|4849067|3237457|4369615|3510420|2509029|4052303|3554761|4763014|2103860|2437929|5131683|4779146|4822325|6096607|7940940|5478430|8978990|7797433|11764521|21559294|19389734|7855287|14462176|15379978|9634066|10637671|5199295|871994|2298942|4700118|7235624|7770387|10055062|9626536|14674848|6789975|8066260|10738311|11521078|16327684|18662982|13036781|5430087|8594963|7091673|9706064|5757347|6817915|6762596|4172616|5220596|6489048|7584649|6435269|6134349|6125524|9968788|11466602|9941087|12862894|12362284|19739942|17940502||8126351|9669123|15300630|11296282|13555907|8549211|10542773|18775598|2096030|2816065|3094836|3740181|4048996|3497313|4263031|2904804|1118741|5542905|6240826|8840763|4427566|4328038|3766888|3113794|3189877|3396850|7830795|2350951|3006998|4558392|2360628|3471454|2842370|2263984|2517503|3044000|4033910|6219237|1987374|3503872|4978645|4778965|5147025|6246913|9967117|8734548|9714793|8419168|7299120|4412144||2429031|3063267|2818365|2955592|1431719|2641476|2015148|3469281|8193422|3314056|3620652|3074108|2352820|3767286|2661435|2745647|2449267||788611|1930748|1654175|2781325|3903168|2079918|1382476|2583533|3522135|4632982|2176652|2135443|2398394|2136468|3381406|5412869|2506043|4584153|3427854|3288186|3287961|5168387|3205801|4095518|3636282|3267032|3957971|4845440|9565241|3342818|3359219|482621|1272399|3412334|4041484|4585001|3983409|4108394|4894222|7371194|8313739|6881197|8241628|7171649|9118371|15056054|14614576
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||2143460|18948250|31007460|18445940|27521640|15510430|15712740|15805130|17596880|24179700|56346380|25372560||10472900|11374860|21672200|10015790|14214760|6925510|9486630|4137100|5112390|5362300|7086100|10059270|6652240|10524030|11368860|9211760||9545800|10045110|25597410|14874460|16241910|29987430|25688450|39448780|20852550|36120008|19347170|23248260|34918552|53218528|26293770|11380490|3017550|16233050|8322400|14880880|36044488|12757720|6931090|4423880|5819050|5492870|4637240|4729930|4774270|3630640|3836060|3339290|2738300|4676290|5410960|10097010|11194740|7205440|1810060|10536260|9688290|8357610|15364170|4852540|3494680|4360500|3596740|3045530|4849200|1719930|2419730|4768320|4873170|4661830|5998620|8972680|3705720|9583780|14950490|9298360|8994930|10319710|10390410|12494080|14398160|14681100|29244320|34563600|4124700|6618870|14828680|20135290|16062020|35710448|42227500|40249260|25222410|32578000|28517400|15193680|26819400|22972010|19499360|11766540|11414350|8314100|11960390|11511230|10166830|16662550|9798370|6138520|7724860|7818030|8044700|9520790|15810020|22710170|17141960|16620390|20160670|16502860|13820010|20460970||10479090|11450350|9536670|6656040|14515070|10529660|7709700|8632800|10287090|22953310|15205490|15943920|9518090|10430850|8896550|4826460|1605760|8410830|11611380|10561540|20076840|10955820|11405730|8392970|9386620|9589220|10457330|9550400|18354670|31058920|44254060|8649520|16131320|12897550|9999480|5115870|7918080|8462940|3570260|12811690|25428880|15391150|13740050|14833910|17554700|25040660|26134560|19249850|9899160|5416570||7707530|6683580|6107370|7135860|2450080|4510130|6589490|5164350|8560020|13385660|8847280|9690240|12819360|7656140|6874680|5427330|6985620||6008420|6747020|6749860|6199570|6249240|8599860|8172800|10415850|13054040|19878050|32493520|58093420|44446648|51920540|28800380|19176220|10663290|15596940|30183400|58867792|20669610|4562120|8238570|9549600|18806590|7618000|9220340|9567260|13389940|11714070|5780130|2088080|2364540|6891660|6953120|8477620|7831550|12020780|5438490|12981850|7810370|10722060|11204570|7565410|8263550|7464330|8236870
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||15392390|88190000|72726000|184060000|79189000|63105000|63804000|81260000|182056000|158828000|170328992|161639008|55235000|48945000|45355000|31369000|13003000|51444000|47803000|42239000|48858000|39439000|76552000|56378000|54705000|81827000|34353000|21940000|40968000||35788000|46345000|42673000|36027000|40023000|59499000|39947000|43652000|47488000|44818000|45699000|41107000|41004000|36515000|24435000|13396000|1898000|14022000|14746000|31863000|37697000|72572000|86885000|165814000|146518000|46093000|30353000|35467000|42004000|17772000|13321000|19038000|13554000|18248000|29919000|11891000|16748000|10712000|4854000|17166000|15439000|21016000|20783000|15144000|11675000|13747000|22213000|26820000|16431000|6781000|8176000|13582000|15352000|14947000|14312000|22455000|13113000|30988000|12201000|17551000|23250000|35326000|16517000|36011000|32469000|14718000|13730000|24109000|3380000|8694000|25882000|45883000|22456000|28942000|22562000|24805000|21494000|34356000|24278000|42289000|54531000|58201000|23114000|20984000|40145000|32397000|45434000|45875000|25245000|27875000|20815000|44864000|78405000|70748000|34047000|33344000|39253000|43894000|43999000|41175000|81689000|69140000|114355000|52912000||72871000|71314000|31163000|12391000|7919000|15175000|10317000|6901000|4182000|10976000|10140000|10793000|8664000|8174000|17268000|17324000|2230000|11420000|13055000|11875000|13280000|11070000|10204000|4548000|8657000|8181000|9134000|9507000|11443000|11306000|17528000|26925000|16343000|23286000|21485000|16449000|24519000|38899000|6889000|19259000|22662000|41973000|30651000|26718000|45137000|47727000|27404000|12310000|8738000|4635000||7507000|5250000|4023000|21377000|11583000|27211000|4599000|5160000|5962000|21445000|9196000|13119000|9107000|8332000|10001000|3427000|3032000||1664000|1944000|1240000|1413000|2447000|2057000|1738000|2413000|2816000|4851000|4938000|7080000|4252000|10376000|3576000|2283000|1549000|3436000|2973000|4556000|5194000|3307000|6442000|3157000|2992000|2042000|2749000|5421000|5789000|2223000|2967000|808000|1996000|5764000|4938000|3780000|5291000|3058000|2154000|3322000|5127000|3009000|2916000|4187000|3223000|7117000|7708000
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||8763963|9334395|12329037|13389143|9356540|6614062|7254927|10463108|8825123|9128180|8644511|9915248|8591742|10736696|8733093|7693157|4070746|14166989|7619306|12255686|6078483|9976216|7435730|12643424|16379493|10506842|13692093|6235845|9248319||4850545|7325038|7755442|4996580|6776413|5756181|5238780|4919275|4987567|5934491|4301569|6436822|12542887|8385319|8713222|10252677|800849|4299140|3562668|6491601|7399062|9734393|10790338|13416087|8931056|9939837|9951440|7317396|8240685|8264979|7133319|8260380|5963299|9815619|8093683|7602585|7542334|8257002|4209909|10973759|7086996|7233378|7362750|6313729|7142871|10262539|15330448|8937893|10370689|4354365|5971105|7368370|7356784|11238184|14195611|11954190|8659373|6960713|5924382|10315531|7736718|6084764|9341606|8268894|11139443|5291505|6037000|7271947|2026353|3587215|5009072|8814734|9661459|6103507|6746357|10004459|8979923|6513535|7270367|10014309|10325664|10351862|5900076|4463289|6358465|6188122|11756637|8574331|5600603|5571745|5217962|4283673|11134515|7996017|3290601|5518045|11799518|11983757|8109958|10404893|10507744|8115250|7326463|10733258||4565510|5890935|6202471|5525593|3808947|6687511|7901499|5963064|9045862|6544500|4941834|6927766|10212771|4568659|4659607|3520195|701853|3942054|6394262|8718221|8825869|16752185|6314217|4031138|4345562|4250184|4310473|2671220|4656111|6187886|7080136|7122231|5569585|5273688|4643566|5161199|4500353|7690846|3136334|6921660|7598649|8073311|8091937|7801706|7616282|4004604|6758990|5258027|5812368|5678643||3038998|4455331|5081750|7798462|4934439|5573426|4377683|4448813|4366449|3348615|4863806|4742140|4564271|8763754|8416815|5786969|4470042||2835226|3925697|4196684|3058513|3782276|4621326|2283684|2081578|3626243|3012544|3352097|2917498|3463097|3603612|3791292|4346590|5835743|4085712|5262668|5881411|2389035|1635998|2485413|4059924|2582289|3037082|4210757|3201018|3692435|3306524|4346023|1017151|2131442|3319200|3310622|4686399|5820161|2753955|2966396|4651019|5162541|5384956|5536554|6004127|8076661|6075588|5148844
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||3796820|8961000|20000300|10830100|7499400|8502100|8258400|12800500|28970200|20674200|12981300|12609800|7636100|10937700|16053700|12044700|5523400|18523900|10727600|10603700|6365600|16913500|23439700|17006300|16809900|12545900|16394500|13732900|14336100||21432000|22154900|24067700|25261400|50147300|62206900|29253900|27410100|49421400|26103000|23694300|16458500|13611800|9260700|8320400|10862900|2178100|9268100|8550700|25412100|19250100|32355900|39922600|36451700|22265500|15267000|19643200|24066300|35515700|51714200|16670500|17899000|23662100|23778100|34728700|38162000|30598700|43250100|32852500|57432300|35982800|24857000|14457100|13483100|17802800|23199000|22916500|18842200|22265000|10799900|22757400|11049500|10203900|10247600|11856600|12851300|7438000|19299700|8619900|11568900|12654600|20471400|22033200|12648400|19629700|29502400|17629900|10429100|2541500|6242600|16496600|13895300|19022600|32809900|25950000|19813700|19803800|38784100|46894700|75271104|37945300|42256900|19284200|9295800|16874600|20718700|42255300|14744700|15086400|11527400|8855500|14090200|26719700|15269600|14179900|13334300|14396200|23294200|31259600|29803600|37856700|39180900|30488100|36525100||34877200|67199400|18936600|11960500|11663100|15680500|12756800|10369500|7120700|8288800|10378000|13899600|16372700|13410700|16743400|19421000|5944400|52153400|67711000|22820800|19175700|16991800|17013900|12192400|14761600|13018200|14884700|14462600|14405700|18871900|23234900|22238200|26853400|24051000|43410500|59837100|102384600|40502600|8661000|26143400|17646500|19646000|20764300|15383100|21968500|35744000|35898800|29166600|45837600|14310500||18949400|19712100|32643700|15967500|9725500|14209800|7543500|13042800|18224400|24882900|36407600|39668400|34443100|22984900|17696700|17200700|18399800||15457100|16260200|14498200|25351400|21206900|28652700|22063800|11693600|13805300|17492400|17119900|20327400|27874800|31962400|27973900|78395200|50621600|55679400|21205100|10931800|11702200|7034800|11946800|19368000|22806100|20723000|33171900|31957800|33186300|27012600|20226200|5918500|9958800|15221000|19679800|37956600|30780200|19433500|16625000|23821400|32518200|18196600|33093500|11935800|16526200|25276000|34000500
07093|100973|/equities/b-ray-media|SHANGHAICOMP||103529000|109582000|83017000|194050000|73730000|142004000|109764000|138939008|243839008|398699008|529180000|375225984|140796000|272454016|141558000|203322000|95357000|168306000|238180992|407547008|334460992|205839008|280372000|308668992|270379008|265804992|378811008|419580992|441388992||429523008|795032000|870422976|669137984|674960000|266148000|218520992|48902900|30762300|36328700|57492600|59653100|37982800|15407700|15893100|23602200|4192800|17972000|17241400|41241800|106218800|37888900|26495000|22246900|43532700|29750200|37150900|17051700|19540700|17201700|23591700|28549100|21816100|32829600|50698400|45647600|38862600|45142300|17429600|35032500|43121500|46783600|46696900|93021696|283648608|89233904|66576000|64168800|94276200|47939900|55357200|65654300|94170496|28471700|36207300|61061300|63399400|27981600|20157500|23384000|32609600|24485000|27725400|29405600|29905000|23776400|18117900|18708700|3955900|9908300|25028500|28987700|55259400|46183300|53313300|98588000|47451900|58444300|46481400|82638496|156348896|197547808|86807400|61736500|211966208|271575904|180901296|155106592|231071104|81980304|42223500|42266600|80683200|81133696|112851696|131868496|171918704|41204700|76675104|56496700|93927200|53876900|43989500|54673600||35628700|36248300|63655400|40793300|46031900|56686700|45131300|26658800|26739200|52990500|19065400|22625500|41476800|62468500|89967296|17462600|1641500|21512300|19930400|16615600|24002700|15734400|17295800|13454400|16486600|28198200|12736400|16138200|18829200|20835100|22521700|22915500|20928300|21333300|17373900|21200900|29992300|42873700|17452000|62873000|64905900|67544200|84173200|122348096|181162400|123645400|120122096|82051296|46973300|32785700||47143400|20519100|27976400|30534800|14030300|27980700|26193300|24223700|40000000|49243700|96774800|129980600|56890900|25978100|18999500|23154000|38869200||45135300|27662800|20488100|15306600|14803300|13749300|19672600|24453100|25863700|46444000|21544600|25935200|69327600|25526700||||||||||||||||4358000|38947900|7866700|17850900|29532000|42366300|31836800|25709500|45202600|18659000|18378300|32360200|29011500|43160300|24200300|23954400|30661800|24325500
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||36912888|21716600|14578100|14609400|23982100|13432400|16915300|31467600|12877000|10353400|17465000|23037000|7997000|10712000|6636800|8024500|5773700|19308600|16652900|9090700|5210800|10530300|11814000|19096300|25024100|35135700|53738800|24991700|52256200||9047900|10862200|11753900|13432500|18061800|16171400|12754200|9974200|9808500|10325900|15171200|10080400|12467400|15039000|16484200|29794400|10716000|50449600|27934700|39322400|65841000|33878200|42549600|21650900|17982500|7571900|7327100|6129500|8241500|5634400|6515800|7735700|9156300|7903000|11489400|11882700|12259500|11723300|3047600|10617700|11572400|15852100|18672400|56383400|46022300|15459600|14285300|19723300|10271500|5435700|4229600|11123800|10333000|9820800|16694100|18476300|19054100|24257100|34569900|33425700|19667700|20771200|15445600|22147300|10876300|17496000|25589300|36928900|2357800|5340200|12848300|8344000|15530900|24592500|22111200|40267100|80918200|21816400|16947600|26629900|31272900|50862300|14068400|6667900|13504700|17711600|26344300|51798900|35648100|23096700|10067700|10671800|16445700|17295300|22738600|28008600|27730500|39347600|50780300|89208800|42471100|50585200|47334200|49727900||45818800|89450400|170448000|96866600|222518096|2918800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||3472180|28937900|21865500|35784300|21619400|17816000|12903700|18749700|21832700|22955500|24500200|14455500|9560200|19050300|17127500|19031200|8131400|28251900|43781500|11889200|6893500|7589900|6761500|11047600|10771400|15293200|12029000|7281100|19401500||14062400|25149900|10883400|12952200|18806800|17705100|17871200|25618500|45263700|23597600|31319700|27742000|31228300|27056800|24958800|14252500|1917800|17157800|18046000|30510600|21880400|37559700|62847800|26670800|40159900|28139700|52759500|39781100|80516800|34287900|15391400|20130000|10818300|16473900|12511300|12215000|10426200|11334300|7828700|19603600|8806700|8734800|7905500|15623700|10324500|10554500|14642500|19992900|51516800|19269900|9150500|16154300|23256300|34951300|33353300|40221600|25546700|20446800|11882000|10807000|24086600|17206800|19034300|16541200|26258600|23951200|20163600|27346400|5105400|22156600|20885700|36313400|39250300|34009900|30887000|66691500|86299800|78995904|38717100|60108300|44380700|35575600|23353200|17680000|31843400|25560000|20038100|18462400|18294800|12855400|18819400|20461800|18087100|21560200|17344300|23718400|27709200|29502500|42437800|65891400|53680700|26379200|12407600|21801100||21702400|37516600|27238000|17055200|14343300|12872900|8645100|8394000|5379400|6557900|8018200|6466700|12753400|10248300|28520800|10178400|2751500|28901200|89108496|18310400|11464200|14314700|25421100|7591000|9215700|7468300|14318300|19626000|11291800|11338700|10397700|11947500|13794700|19030700|52175200|10900200|9738900|13266300|5722700|21819000|38803200|27386200|34884100|28102600|23829200|23094400|33491200|40114700|20811200|11757600||7928700|13250400|8611700|12000400|6940700|6139700|4946800|6889200|10245900|10413600|16821600|24914300|15618200|25669500|22914600|10852200|14429600||14222000|9398400|9054600|8564000|9798700|8363300|15495100|12210300|12002600|14945000|14806400|24469800|20749800|18675900|18658700|21729300|25912500|42683000|59883100|26778400|41716000|25867600|81294200|31040400|48165800|22553000|25682400|29999600|32214700|27846200|25579100|7674600|14576000|27661400|27939000|40500200|70347800|89863696|38902800|84331400|37225400|57891800|133055104|504000|||
07096|100556|/equities/xuguang|SHANGHAICOMP||102042704|97865800|75306704|61657900|81981200|71820896|69001696|88901696|114868200|79107000|48883500|76223800|36086200|36113800|40624300|35811700|11847700|34371200|33864000|35437900|34548700|56946900|86173800|84393504|80294000|49662400|107525600|70971696|94946200||103615504|223541600|213299296|201180096|187758592|164833904|95589600|28302300|25664100|29830600|26578800|16618800|14060200|14576600|13337900|12230600|3057400|20139900|20599900|45956700|60377300|52845700|118283696|87128704|61451800|56128200|68607400|60297400|44834800|44658600|97642096|174568096|24632800|23088400|16431800|34890800|18067900|14743200|5116300|18892300|13540300|12374300|16827000|15362800|10578600|11450700|12933200|10451600|11410600|5223600|3971500|11494800|12852000|11944800|14808400|21319400|9460100|12289400|13368100|25806200|28157700|25420000|13758700|14719900|16013600|12387700|12366500|15555100|3185200|6151900|18701000|37110300|44986600|41754400|27210900|41340100|55697500|59795400|31378000|52046300|117459504|107105400|91862896|54516200|75552496|74872496|60699200|72804800|33510900|17515200|12506700|20803200|26544100|26927200|36705400|58965000|117230896|78467800|166732400|80332704|104021104|67816000|36835100|35479900||29040200|44244100|49965500|33924100|39702200|66041600|44629300|22715700|23391400|18807400|17221500|27370700|34166700|26257500|53662800|60180600|39889000|157525792|29634000|29378900|51385100|33647000|16137100|13797600|15219000|14117200|14445300|11483800|15327900|23278900|22560400|44271700|||41906100|40381500|32517700|36461200|18563900|132970000|85127104|34458100|37283200|45627400|36485000|76388200|77575504|57071100|54797500|37739400||25461200|26514900|39276000|135451696|12934400|13510800|12520900|11725700|18081200|15771800|14924200|20954100|14501300|16111000|14150100|8828300|11281200||8352500|9750000|13243100|7231100|7424400|7008700|8511400|9422900|9088600|12853400|13966800|9839000|13172700|11889500|18533000|9529400|9900500|14229000|15178800|11210700|18276600|8436200|23119000|27761100|22237200|19211900|49966400|33003300|26723700|25975100|27285300|9484700|19570200|32785200|53776200|55443900|105666496|100429296|55856200|20746700|26727300|31218900|57547700|52020000|22283200|31247100|31033300
07097|100828|/equities/eagle-mining|SHANGHAICOMP||263446000|240419008|341889984|312430016|304920000|296270016|263040000|560200000|343569984|343030016|403729984|350110016|162720000|227170000|319329984|220710000|101780000|327700000|181220000|292110016|127590000|269649984|316910016|429929984|1067500032|409409984|467040000|262150000|347529984||356000000|293769984|310380000|211920000|218780000|364670016|327140000|541260032|706659968|700140032|528140000|568659968|499580000|545150016|565150016|522070016|117900000|568000000|487100000|1049980032|1428339968|1664969984|1501440000|808179968|814009984|920950016|1429750016|1220690048|1412249984|978179968|298529984|338040000|284670016|484740000|906380032|681160000|701110016|651470016|319840000|725609984|289430016|208010000|277430016|211440000|300400000|335880000|480969984|674289984|1303059968|584880000|455580000|888060032|1067630016|987920000|1166579968|1609299968|1377699968|2142089984|1279800064|313729984|338470016|603160000|668809984|423560000|465329984|233980000|107060000|128800000|36070000|54760000|199430000|313390016|219450000|195580000|286209984|437360000|451550016|633760000|655120000|552499968|651310016|605510016|692270016|110660000|436769984|95190000|79900000|61590000|93580000|51400000|42670000|54510000|55560000|58080000|83100000|87300000|96150000|122060000|161840000|241840000|312729984|371910016|416230016|218200000||138580000|261110000|328569984|314689984|398009984|126230000|78420000|85120000|121730000|69420000|56280000|84360000|68910000|50610000|78180000|48480000|12600000|156960000|152650000|214030000|680590016|237330000|257680000|638060032|494140000|100100000|79380000|108050000|95000000|171810000|304840000|259890000|245880000|88550000|157710000|120900000|155240000|165570000|73820000|216360000|269520000|451790016|662390016|274120000|396889984|378860000|636630016|520660000|482009984|295110016||146310000|249810000|209560000|231730000|143300000|154440000|124330000|169030000|315500000|220680000|267500000|358809984|449310016|405240000|354750016|330310016|271420000||151710000|195560000|184460000|173560000|182320000|160000000|176310000|276940000|201110000|292840000|337830016||156850000|250170000|238940000|304220000|436190016|411920000|570830016|609560000|281380000|128730000|318350016|569169984|502380000|||||||||55190000|382460000|359990016|197640000|332980000|201960000|176450000|128820000|154550000|173630000|261600000|247930000|190560000|169310000
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||100512000|94549000|61976000|73531000|78798000|106672000|79292000|86451000|86625000|76771000|92491000|93429000|82744000|134631008|76006000|129452000|30380000|128000000|92078000|119514000|77193000|108547000|135334000|105506000|100002000|23774000|80777000|111857000|27766000||48983000|91575000|127419000|87849000|102090000|135155008|107104000|77967000|122072000|128090000|111299000|156552000|162330000|126181000|138732992|144252000|43689000|114077000|24186000|150192992|168024992|232902000|120382000|150392000|144476992|131365000|211012992|131185000|150660992|146192992|57884000|84315000|68210000|121081000|145350000|175212992|99177000|108820000|402000|34465000|44181000|59789000|15354000|16585000|19309000|30016000|29214000|51188000|104838000|15937000|16070000|22485000|19495000|22499000|24345000|35533000|17774000|27082000|14076000|23407000|27170000|55895000|73965000|38912000|18333000|17374000|18978000|29196000|8679000|9341000|23609000|22542000|50935000|53262000|79570000|202394000|161036000|98318000|78516000|93836000|133394000|137155008|68425000|73353000|59367000|103720000|137174000|60833000|88507000|81106000|59484000|134021000|185780000|196407008|308396000|399479008|218520000|163748992|118939000|136052992|228424000|241764000|161004000|77214000||62990000|93539000|103607000|135227008|125596000|107670000|85924000|72025000|131715000|52192000|53467000|44177000|86085000|58990000|78255000|62267000|14985000|141944000|211886000|261103008|238335008|210456000|366230016|208916000|216260000|285464992|543971968|635179008|179326000|41371000|82250000|||23523000|39806000|40583000|45767000|59127000|39999000|182592992|87907000|108784000|88480000|59258000|76447000|91584000|88799000|89175000|103008000|81573000||99973000|244304000|50968000|16853000|5263000|10873000|10652000|21366000|72141000|24329000|43520000|47847000|24844000|22419000|15101000|12842000|26968000||17681000|20900000|12855000|16098000|25095000|30724000|43062000|120230000|25038000|37507000|28390000|16050000|15370000|13404000|16323000|7370000|9299000|13233000|25048000|17068000|15989000|8497000|14800000|16797000|23560000|8077000|13486000|18922000|15951000|13995000|20296000|11726000|10783000|25810000|24852000|24798000|14107000|12911000|20761000|12258000|11170000|11346000|15349000|13755000|16719000|18625000|18320000
07099|101016|/equities/jilong-gold|SHANGHAICOMP||213248992|226924000|420020000|280361984|334403008|140916000|154992000|148310000|222346000|265015008|474503008|304123008|224759008|342544992|220964992|326028992|177384992|259902000|243468000|319528992|160104992|285340000|315172000|365832000|608336000|268843008|439094016|218130000|127169000||200216000|111933000|110762000|98652000|121771000|110024000|101675000|98568000|161091008|164052992|183104000|295921984|226528992|213930000|291347008|237440992|22016000|97355000|114182000|432104992|353847008|215908992|139624000|184344000|228746000|332784000|212139008|154380000|160634000|197083008|145952000|161504992|195336000|177168992|231123008|224982000|320232000|399324992|143656992|137968992|165228000|143256000|116255000|120561000|146756992|139423008|164516000|222488000|400054016|140032000|133738000|234967008|165815008|161576000|228066000|281588992|125352000|222898000|239144992|262847008|232628000|237808992|225636992|321915008|349819008|208276000|337439008|275152000|69886000|250392992|280015008|381718016|502195008|442507008|429734016|584395008|548200000|699409024|663971968|505320000|431912000|545865984|377623008|409219008|323019008|374664000|378484000|398000992|649387008|397566016|223947008|323756992|468131008|449532992|482382016|676723008|920398016|532894016|670065984|850713984|1033673984|774227008|836801024|776115008||385760000|473196000|995739008|358860992|326504992|286456000|196590000|236132000|206247008|346822016|327228000|91034000|110264000|112389000|121867000|77793000|14858000|158120992|204368992|185132000|322139008|397172000|300680992|391887008|557678976|287268000|193862000|258032000|331118016|482560992|780689984|534456000|538537024|553576000|487729984|442624000|724604992|494276992|46237000|117720000|25996000|268356992|155602000|211675008|184707008|211888000|349448992|265850000|242160992|88068000||90879000|66881000|95306000|115977000|105752000|129094000|83083000|132750000|197787008|148620000|252912000|115466000|187287008|139580992|160183008|148572000|180547008||49784000|80947000|52985000|87337000|83366000|72962000|119975000|145250000|128027000|153099008|87367000|165070000|230600000|78808000|127880000|249019008|204332000|328463008|111380000|132047000|163004000|114506000|203088992|324809984|537500032|369846016|481360992|233838000|87327000|99660000|108900000|34953000|53512000|201648992|95602000|121257000|122835000|145610000|174996000|283332992|170567008|108889000|86467000|56634000|66485000|80891000|64816000
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||140723008|149656992|242788000|386959008|152824000|212354000|129307000|202572000|162374000|165011008|153914000|168779008|176506000|169724000|90675000|114526000|75222000|158104992|97605000|110502000|71480000|109702000|123091000|173660992|184619008|172799008|224700000|111512000|140011008||146462000|181392992|184427008|300518016|331176000|237300992|351312992|447363008|380111008|287903008|424764992|351476000|328808000|275364000|252458000|181462000|28355000|188486000|199536000|340288992|494216000|588672000|512904992|377505984|529991008|381988000|413968000|250531008|229754000|195308992|239979008|450156992|376681984|295569984|210700000|208032992|192179008|154827008|37855000|125909000|143488992|183546000|146568000|214231008|227916000|208132992|228091008|375174016|288404992|98766000|126647000|208182000|385432000|520548992|1099609984|768947008|339800000|330289984|157540000|165939008|213907008|244226000|175594000|142956000|125371000|120667000|158155008|164178000|31443000|71778000|154200000|158272000|240275008|294071008|279348992|476484000|560254016|932321984|461500000|956630016|429118016|576625024|164224992|90759000|167866000|145390000|158352000|143266000|248675008|235584000|137856992|164138000|369840000|175420000|251194000|155748992|235540992|307768000|539459008|422129984|783011008|607512000|734233984|552553024||180232992|137547008|272215008|126781000|98198000|137722000|89031000|63222000|60433000|55037000|58422000|65380000|71772000|45827000|80519000|52522000|15916000|128242000|153708992|145712000|308406016|187626000|108752000|71287000|100920000|93433000|85667000|96874000|108479000|191616992|132485000|134382000|114118000|89576000|129078000|153708000|237634000|156564992|50788000|161251008|187252000|210591008|356727008|378224992|235058000|425312000|354452000|321718016|269524000|112772000||64566000|59671000|77002000|194880000|100049000|53453000|48936000|55803000|80370000|63715000|124550000|107903000|82487000|81526000|84839000|83143000|107376000||102846000|86230000|106397000|109567000|106902000|52367000|85692000|76915000|109993000|118252000|72572000|71917000|90021000|71596000|96602000|65853000|60180000|89476000|104760000|92335000|172152000|86897000|240822000|397480992|234368992|155234000|218292992|141894000|142048992|149512000|176631008|31670000|38375000|116237000|103138000|165876992|147852000|98997000|96772000|62705000|75603000|113132000|130852000|78055000|141260992|118403000|102846000
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||5746500|45656200|65371000|71609600|83988096|203266400|31835000|37230100|56695400|42599900|73541296|133301104|71274496|96785600|118613400|105854600|22834500|72888800|61859900|93382400|98112304|98184400|180542592|108711800|129411400|215541904|230191600|453596000|166484000||145098000|151620000|237778496|312526688|398412000|579118784|427692192|123538200|56474000|65207500|77931000|60328000|74196496|159837904|206572400|80985504|20098000|124701200|142605696|365637312|272877888|200490096|83525000|76197504|119340896|107958800|121391104|154651200|114856896|128962600|23487900|41210500|28598000|70662000|174989104|39912300|40342000|55765300|31250400|37105700|33239400|61468900|124453600|145393504|38887500|34981100|52073000|59223800|72144800|24721900|12714700|37495900|44543200|77252496|35061500|47428600|20365400|19946300|25641900|25567200|46036300|63028800|85146496|58557900|21181400|20946900|16839700|18357300|4797000|11647000|28360500|26334700|48995100|35411000|41202800|86404096|68964096|92655104|58474400|67143104|87440400|158032896|42669500|9919800|19921900|19872900|38521900|50183700|40715200|22950200|16279800|18597200|30409800|25581700|22322600|32716800|36902800|48925400|76484704|163102000|138836704|59634600|55351200|45442800||33061900|37402300|44586100|66083300|65594900|40753100|20239100|21471700|38140100|24213100|24482900|20682200|26797100|20737700|24042700|17956700|4317800|38972800|69521296|78338600|127653600|62199800|85469200|54997600|84720600|71220000|56445600|67144704|66011900|94567104|176776400|290181792|454947808|317538304|247899104|62032400|79822704|95363000|42311800|153405408|202515600|208077600|197472496|308889408|346276000|287137696|635972992|448283008|175912000|112318096||67214304|172212400|304829184|196866304|55650500|115412704|149962704|138634400|101704496|117589600|206469600|226706896|251988704|325917792|277818304|230792704|229203104||258112304|616957120|524044288|4951100|375400||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||6916286|14559744|20524636|36145596|36177524|22826748|16349004|23534372|31957848|49793824|26707356|22192992|19828436|22594528|36243024|21569174|6107764|24755266|16918708|18078414|9558715|8814283|13645952|18349810|16106853|12013952|14148575|11608722|14590462||14647887|24044488|25644644|14999144|18242340|31523716|37796700|40915912|33772856|25883696|29063664|25186478|38766032|27696578|34132112|15997006|3580613|23529260|17023188|47478556|30934880|58086932|22777630|35533152|42525808|53160008|25242140|29841928|21856204|22040940|33007806|46689216|23177840|39521028|31821304|19603440|26888336|31125460|8660117|33446782|32974388|10673823|10440561|14383638|12262900|16142930|22582472|33974280|45900528|17469944|25688024|65415216|53604516|82127568|77671584|74565408|42616224|51820632|49194276|70090992|95263888|62352452|77079416|56680324|54789664|49406720|37942004|44772192|7273599|15921302|23543736|30410600|43161608|66234112|38747216|72180336|42973432|54118996|74592688|65910840|57486160|65364916|34800808|24441576|33640760|34230612|48335588|19813804|18549710|19625290|13083022|19001808|19091124|34823568|22299424|33303020|33413726|39624036|38276604|44700624|56284224|41892120|33404276|28314892||19808080|23738788|31986944|25989308|22920912|22881272|25554802|24912202|6286878|12697899|10410127|15533997|17374680|9755117|15583650|7217336|1289578|21579774|19034230|16271596|27013522|23212052|16296575|13296315|25601880|12941664|18397372|14607341|18701388|22800870|22674316|20190228|31930260|37771932|29531014|27229712|16622669|17174238|10345569|19318302|31300564|28532992|34887488|34431512|37279752|40128252|41670564|27979852|10366300|11773430||12080784|11728050|14781086|13138402|11251667|15067763|20972248|16062367|19321632|7483594|8592521|14261097|7041397|11074343|12342323|12947842|11190032||9506441|9691578|17065608|11085194|14201453|7721402|9000350|5769887|5906701|10039052|11969437|7721203|9491215|7068592|12385575|9555451|4408131|6855619|9507137|12033732|23336788|3598672|8698684|9870353|8019835|8075585|10900890|12015306|12402919|26629668|18123896|1655920|3480805|10046231|14351085|12355037|10529932|17182728|13753378|8545241|15213171|5764732|6239173|8335992|9427428|15791634|14093836
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||75667000|69387000|95253000|107847000|82781000|99925000|71869000|121906000|109369000|176804000|426988000|||104856000|65685000|84367000|29984000|81068000|60198000|66785000|46108000|106010000|105548000|103513000|86341000|81775000|71261000|47339000|50594000||56434000|96942000|81359000|88526000|125283000|93539504|74353400|115527696|114814096|83491296|103245000|92359200|110395504|76226896|49591200|53295100|7936000|49513400|38501800|81322304|112555800|135212304|160591696|137785296|230611808|204935008|146752096|90125696|73834400|66341800|79660096|109435600|74596000|74662496|67020900|70969800|64643900|59266400|26539100|55971600|38374700|48122100|44809400|78133800|47023800|60411700|88036800|83631696|131220000|32986700|43217400|81466096|133292496|133991696|277029792|283519488|149954304|152079600|86361400|95279200|139374800|156406400|103241104|63528500|62543000|93760400|59910200|102298096|22616500|64829800|83927200|98281696|121402896|156818704|121071800|119383400|194684896|207364496|103854304|217644096|120552096|176988608|49515600|16121000|31254800|29627600|29048200|21154900|39766700|29277300|27431300|35823500|35622800|24803700|30233900|28405200|31355700|42821100|69552496|89517400|86541000|117317104|36610800|39097300||19650600|28650100|61788000|37952000|24712000|58275900|25939200|20454800|13985300|15936600|15616800|25531800|27879100|16795600|20413800|17496000|4895100|31300300|39279600|39219300|79723400|65107000|38731600|21145700|26529900|30760900|30046700|25955900|25116300|37249500|20123000|29004700|20571900|16627800|19875000|21586500|31661400|38024200|13801700|43833700|48315800|39394000|63250700|80885200|71453296|112114896|75342600|82587000|55838600|33650200||23851600|28923000|24553800|41852000|27471100|31529200|27027500|19295300|28715500|37904200|40242200|41503100|34456100|28569900|25345200|26482900|23432100||23716300|42029500|51194900|38099100|23744100|14970400|16358000|21666200|40345500|48003600|20821400|19716900|32306000|26648800|42726600|25715800|20026100|20595600|29645000|28556300|35127600|25797900|68141000|88284200|59487300|47866900|99674496|75600496|35811400|46255500|67255000|3925200|8673100|22135200|16851600|19192400|19113000|20252100|15753400|19658700|17546700|18079100|18046100|10508600|18542900|22493700|14663400
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||1666953|14222500|14082600|17061400|15208800|14022400|9987200|14285900|18551500|15486900|14971300|14271300|11718900|16834600|15289800|16334200|8224300|20687500|23988800|20442800|10891300|25347800|29806600|22629700|31498800|33905200|50894000|37721800|39158500||37576400|40773400|26012700|19122000|25923100|42964200|57365800|54330300|62174300|102227296|38727300|33765600|48076000|83491000|64285500|71204896|8887300|33647700|17580400|25280900|61535100|52958600|60301200|94961200|62484500|76794000|101180496|25565400|19847800|9393200|14192000|20808000|23138000|20988000|23265500|19070400|10752600|7763600|2576200|8047900|13581200|16574100|11172200|10241800|10894700|12646500|15491000|16614500|16542700|5861200|5508700|13289900|16335600|16409800|22633000|24839200|21144300|22196000|28944000|43000900|55445500|41724900|8459300|9680400|12157100|8326200|15220000|7875700|1648500|5847500|8770900|10607500|14642400|10736800|13062500|19284000|22428400|23072900|12553800|20767500|34012900|50742800|17672700|8010700|20228900|15453400|25360500|20623400|21482000|22917600|27255100|35226800|20774000|22566300|32134500|43292400|72575104|72648600|148174896|134127000|71397904|39458800|28971700|32298700||24531400|31506800|42271000|44480500|38259600|48697400|31081300|26163100|30563800|39689300|24092600|23779800|14531700|13464900|12855800|10308000|3095100|27323500|43221300|44812800|48993400|36660600|39025300|37104200|75603104|36462300|20575800|19698100|17779300|24845400|29926000|45335600|62258100|87131400|100389400|47292700|42825800|38992700|18609200|52738600|116278000|32552600|44977900|44297400|57084700|79744200|145979392|130187904|182622896|170926704||151059008|211264400|219719696|126469104|73073800|192014592|98756896|144372192|172061600|213612896|2305500|96800|||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||3840450|11016400|10611300|19813600|8943000|12357000|22893400|17834300|13060900|12904500|15262000|20451500|27059000|12693700|9908500|15001400|3904400|23080100|13201600|11080800|7385900|14962800|19900300|25757300|16584000|8825200|10589800|7395700|9972800||11339000|9921600|9657500|11649000|14984800|8648000|11015900|11614500|10782100|15531100|15595000|15073900|20593100|39483500|34981500|14722300|5238100|15921400|12684400|50940900|36889000|67773904|32952100|15678600|14927900|18461600|25947200|32127100|48121800|32006000|35560800|33129600|24484800|49556400|51790100|66221600|50882300|36129000|15374400|36969200|42875300|69740304|93668000|73008600|132260400|119403296|61382800|58929900|45557500|11336500|15086600|27662800|33440400|34522600|33135000|32097800|22603300|26934500|16137400|16585500|27019400|46380700|27514900|29742000|34501300|30380600|19425500|17058700|3039800|8160900|17812600|16159300|18521300|16833200|34899800|18487300|20956900|28539200|32970400|59011000|30094800|37963500|31894100|17299000|35645300|33678000|28647700|40699200|31325600|38130600|6772900|14303400|30474300|18659500|15190000|19827900|15015800|17319400|24148700|26491700|40087100|29732000|22909200|34607800||21139900|15452500|17545300|23693600|40083100|25264200|19472900|20119800|16640700|23424600|31435500|48354000|54206800|24635600|25649400|24228500|3695000|31915100|20204900|24337100|20117400|22950000|19131900|13447500|10529200|8166800|12767600|14530700|30278300|19019300|19366800|14481100|24818700|10026600|13809500|8262900|15285400|22110200|8924900|19862500|22349400|24651500|36147600|31733200|36345800|28043400|18153100|20670000|14603300|18946500||18387800|19494700|12902900|14527400|9203400|12125500|13429000|15413600|30522000|20792100|25114300|17517400|5985400|7617400|5443700|3482100|5404000||3623100|5089700|3984300|4877900|7654800|17134100|10940000|10548200|20887300|17954000|11767900|28880300|9907000|7176100|8081300|6624200|10395600|16534300|14209200|7814000|12421200|4756300|9654400|17989900|25286600|18190200|58629300|55940600|17485200|11895500|10241500|4214800|2911300|10056800|12018200|14590100|25093100|14360800|13721700|20433500|22910700|8734100|8086700|8311000|10600100|21797500|15716800
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||59033188|170744992|157192992|129717000|149346000|159556992|213955008|227736000|189803008|249394000|285718016|319457984|158740000|257424000|260128000|320140000|139494000|417892992|397423008|652905984|124778000|267159008|260672000|253604000|399505984|462976000|311776000|191402000|279075008||215015008|335054016|282865984|227042000|255804992|393588992|409320000|223520992|201084000|179420992|157912992|173064992|241822000|278435008|530583008|394209984|81718000|242100000|271422016|558004992|509811008|463926016|303832992|231887008|249436992|201616992|217394000|203812992|202531008|109442000|133757000|150324000|115323000|137391008|156992992|91309000|204011008|221786000|144552000|215112992|185359008|214964992|237627008|253506000|295608992|218846000|214946000|257955008|373500000|56383000|44951000|90930000|116933000|205387008|333611008|338412000|111086000|156604992|173076992|137680992|156435008|181102000|106347000|97034000|68089000|38329000|43190000|74261000|9940000|26062000|64523000|44586000|85534000|49564000|37248000|84247000|63258000|93956000|54357000|96081000|105632000|223690000|96420000|21724000|63731000|37298000|50711000|69770000|50603000|36597000|25187000|33300000|51779000|49489000|62079000|81242000|71438000|87288000|102008000|114699000|92966000|78286000|76905000|116307000||69580000|66862000|98721000|78003000|61730000|71646000|51407000|52929000|82249000|43099000|75086000|61981000|72596000|44089000|49994000|58739000|13629000|65290000|72975000|60871000|139846000|133465000|37785000|31632000|60517000|44157000|37354000|39162000|36569000|41667000|42084000|58352000|57831000|45936000|45605000|51527000|75366000|88161000|33810000|157200992|186390000|146774000|146422000|105578000|122131000|105580000|185206000|194562000|95462000|69637000||59391000|46016000|51311000|36610000|20376000|44326000|33807000|23923000|39275000|33583000|56333000|64529000|50045000|76033000|82203000|72835000|74763000||56481000|57201000|35660000|58662000|56826000|41045000|56919000|86522000|84406000|57850000|31028000|35904000|52179000|48069000|63397000|60097000|56717000|46950000|54001000|58452000|58172000|28080000|33247000|46287000|40858000|22316000|51754000|64807000|41332000|52609000|64649000|30460000|50505000|215338000|155420992|97237000|97179000|134563008|87620000|57020000|48023000|47277000|71191000|65950000|59502000|87687000|62461000
07107|101144|/equities/xinji-energy|SHANGHAICOMP||94986896|219228992|113616000|124620000|109271000|167666000|237148992|345958016|235502000|261304992|444832000|436854016|248635008|394979008|345183008|240392992|120583000|480787008|625251008|734809024|226760992|467195008|382044000|379503008|455678016|570523008|395028000|263122000|358480000||247932992|353208992|279900000|214700992|247738000|351496000|439276992|325459008|265983008|275088992|269262016|277889984|456494016|458548992|841680000|510663008|86049000|390040992|381808992|868057984|972657024|672561024|517140992|329502016|435024000|325236000|434832000|426148000|576785984|562950016|475912000|649758976|307398016|720699008|513263008|302815008|384656000|922403008|231034000|376758016|263158000|302116000|295564992|283329984|237244992|283067008|443332000|326819008|276897984|92338000|78953000|280684992|327116992|186744000|156460992|314993984|406800992|595816000|333619008|232964000|360099008|339249984|192514000|110446000|60831000|40397000|63261000|111410000|13117000|43421000|58822000|77771000|199332000|55465000|60060000|109538000|86998000|73647000|62603000|88794000|127640000|271332992|95566000|32460000|123020000|45818000|55675000|46504000|57792000|61986000|46075000|55456000|40399000|36051000|52520000|51804000|55119000|61722000|111256000|121214000|130313000|109308000|97931000|135887008||80273000|96366000|143404992|138810000|87904000|116738000|94578000|82890000|167742000|186644000|129179000|166400992|201631008|30921000|37580000|28134000|4616000|46234000|60665000|45613000|68716000|52033000|36380000|26488000|44474000|43272000|48180000|47587000|40660000|48727000|62317000|55515000|47606000|34482000|51669000|60111000|83396000|98707000|47719000|259114000|234311008|163952992|137504000|133345000|178644000|241394000|283726016|236607008|147952992|74314000||48646000|64548000|117160000|58089000|46068000|48839000|42075000|60723000|124441000|123774000|85831000|115833000|54499000|75300000|69833000|73019000|119955000||56140000|56495000|62767000|91131000|110262000|175752000|131562000|169644992|250764992|236732000|141612000|98300000|162056992|190939008|250572992|165827008|81859000|102758000|113167000|163879008|243758000|93511000|77292000|47963000|39955000|31169000|51008000|75431000|69522000|49051000|45182000|14453000|23429000|79821000|114968000|62534000|64200000|88696000|64559000|53315000|59082000|47414000|64466000|68137000|70597000|112567000|78454000
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||337524000|329047008|285144992|289611008|374367008|468936992|253726000|147443008|210732000|236152000|342640000|331937984|229999008|228452000|171658000|125078000|63520000|208928000|171876992|223596000|122749000|198372000|157182000|226920000|275267008|226944000|210316000|123171000|159092000||182540992|203359008|280337984|229836992|285640000|281089984|349104992|406718016|415408992|344360000|363233984|419159008|568228992|378816992|399056992|415790016|79790000|452616000|496847008|633753024|770220992|756798976|566867008|335247008|282712992|232852992|152494000|96210000|111473000|124166000|134279008|156834000|102329000|156896000|172864000|206712992|219180000|239779008|186242000|114078000|174186000|142244992|229094000|49751000|26909000|30337000|36124000|39717000|61402000|34326000|32357000|71399000|55568000|65480000|120456000|113777000|54830000|59222000|37516000|73405000|56580000|74575000|44967000|32791000|40920000|25388000|24519000|34950000|6760000|17967000|47160000|40284000|64735000|70643000|73210000|116959000|224140992|167815008|135558000|204227008|145531008|219704992|42217000|19390000|36826000|39283000|28953000|26321000|46976000|48621000|24520000|35591000|92559000|30065000|42761000|63923000|34888000|53684000|66426000|80042000|174016000|72951000|46738000|62349000||36632000|63344000|82275000|37805000|36580000|87001000|63798000|34127000|50553000|37703000|34405000|38110000|58386000|52539000|41382000|31959000|8673000|112012000|90366000|69251000|138012992|100486000|105328000|64467000|61415000|104028000|85409000|124550000|136516000|315657984|192014000|112871000|106524000|68164000|64621000|101024000|118381000|168135008|67409000|259972000|338798016|122324000||73921000|121242000|93725000|117016000|89300000|56985000|38795000||28785000|44491000|24332000|34600000|20857000|28152000|29120000|20311000|38238000|54558000|62850000|39246000|52306000|23623000|21574000|21690000|28056000||18920000|20459000|20798000|32628000|43307000|48930000|47268000|27909000|36918000|46375000|70383000|32021000|36844000|38282000|47009000|49883000|38480000|45337000|63245000|53482000|50736000|54758000|13917000|127394000|125403000|133672000|238211008|15362000|||||||||||||||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP||75431000|48397800|61650400|85720704|94623696|94750800|104902896|122647696|253110400|150304400|89504400|80920096|89436400|92735696|80027800|84752800|47677100|118179200|170544400|231229696|142970208|222397104|136559600|192962000|149586208|139270896|115805904|202677408|259924192||150678096|101856704|91313600|103995296|62319900|48270800|50676900|48454300|53572200|47539500|55502000|69694000|45411000|46985400|61042000|68032800|14602500|38654000|34357800|96610304|86522096|84097800|70397200|52159600|33037500|45962700|76976600|77212000|47178100|38664700|46645200|39224500|45221400|54474600|47270300|67591504|64691700|53046100|33206700|106875200|158997504|119008000|83076200|134657504|132672704|182834400|234283904|126267104|144169104|72257800|64911300|94722496|79093296|69599400|74387904|79453000|49866500|65046700|49261000|56885500|72732496|107213696|87773696|101183504|47659900|48061400|47413800|68615800|18621700|25686900|78339504|103135696|129597800|82887000|88464096|109909504|225694304|89132200|69863904|109491296|224596800|174624608|76286200|20830400|56296300|66000700|95535800|70784800|49644200|40248900|49709300|80901696|60832000|56766400|58907700|60428400|85437904|100805504|137437408|107139200|126243000|143658000|93335600|118506896||111808000|49612400|59736200|64596200|45632100|66883400|43948100|22394900|24376800|21574200|27959800|43167100|43174500|25726200|39912200|30227800|8631400|96903600|114378800|59121300|82046096|88486896|64922600|58383700|39051700|30993600|27930400|34157400|38576700|77142000|35224700|39712900|29016600|20185300|35767800|33219500|42380100|70405200|33553900|156293504|86745296|81973800|81810896|86685400|82768896|53877900|91319200|84105800|47962400|64029800||37346800|58188200|30814800|28737000|14642600|19391300|20156500|34879500|34408400|24344700|25099000|29184900|33975200|43738700|31562500|31582600|35200800||28800900|40552700|24589700|29492400|34462800|47860900|29211600|55149500|19957700|31309600|60492600|34461700|39059100|22321200|24952600|38878300|43720600|61663100|35061800|21556800|32531500|16759300|36986500|39362400|39560300|32955100|27662700|30051700|32155600|31550700|31916700|11826800|18277400|53458400|51963200|54470900|49866700|73961600|44482300|53623000|21161900|21568000|47870200||5975900|32594600|31769000
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||9875508|30330100|40074100|75127400|45388100|76739504|144798592|77331504|125629104|85523504|155476400|156733104|106175400|162278704|117201296|142427200|58590400|127470704|63572500|129074096|72072800|63615500|73683504|161923696|37017300|41013700|72201400|68611000|112799904||70142400|87053696|119889904|68642000|29267200|29910000|44268100|51710400|54407600|12176500|16023000|11456000|14801400|14160200|14771500|13685000|2775900|16418300|12928300|19168500|42165300|27468400|20423400|56215400|15927100|26789600|27420300|16607800|17618200|11199800|11742900|10479100|7472100|11704500|15002300|10861200|13769300|15999800|4404100|15878200|13113100|13216100|18796700|27506900|17250400|14848400|35598400|19959100|40585000|18697300|14781500|36073800|24525100|27320300|36920700|36071800|24242300|34747000|23635400|30662100|27407300|54784000|55116400|33198600|34792800|46196600|32187000|38892000|7437900|13997500|27017200|28645200|40805500|48966800|102057296|75228496|86404600|131794896|65067500|75677296|97314704|103976896|66257800|32194000|32662800|38010400|35479500|41950600|49990800|53797300|34618700|42890000|88878400|64841900|60335200|172246208|84895904|72655296|98779000|212541792|115391104|30691200|29673700|34171600||20956800|26055000|34975200|26998100|26294100|38044900|16797700|13002100|18913600|14365500|31643800|24496000|36046800|10010000|19985100|18959600|2052400|23394800|25599400|27195000|64390600|26060800|44901100|15600100|11725900|13595900|19204700|16799700|12554800|27332500|25840500|52947900|197789296|16597200|25862200|22218200|20605900|27362400|9630800|28482200|23326300|30216200|45441800|36212800|39599400|49358300|79557600|57616200|33530300|15143500||9327500|22376500|11081000|10298100|8115400|16800200|26101400|27539600|21362500|14863100|26186300|20199900|24377700|28818900|16653500|8922200|14143000||9187100|16821200|18660300|17288400|28433900|25591400|54204000|34605500|31314800|57189900|13396500|7056000|7045100|12875800|16194100|9435200|11709700|9765900|8560200|9280800|8308200|11027000|16951100|17768300|20095000|10775800|13429100|14648300|16409000|27707600|13988800|3984800|9072500|14566500|24531000|32458300|14425000|11052000|9411900|9361700|9589000|8648900|20911200|7693800|13770800|23696100|18920800
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||78426000|67983000|81148000|82362000|110556000|88079000|131626000|165627008|347784000|277575008|216316000|164144992|145980992|177208992|195824000|154364000|78752000|220439008|192055008|282732992|153178000|384080000|541012992|218780992|185676000|155892000|150743008|184062000|214152992||199748000|171772992|159535008|183316000|272256000|92315000|78397000|107817000|87999000|60868000|123897000|158198000|158635008|162910000|207724992|329463008|54087000|69794000|76308000|214044000|165384992|116277000|95126000|195624000|106506000|118231000|123753000|93187000|146002000|134483008|95224000|107322000|76346000|175206000|176840992|208836000|156439008|152219008|58931000|178754000|212639008|223291008|259686000|249115008|427107008|619308032|280972000|184072000|320860992|90000000|136112992|236836992|158184992|146980992|158304992|174512000|129831000|181630000|157688992|150990000|282456000|172579008|215472000|300748000|179763008|172451008|134756992|213316992|31546000|105855000|292624992|406880000|501684000|312185984|422723008|536878976|591518016|260284000|149872000|295927008|395967008|539542016|220216992|84037000|189655008|314528000|283167008|110346000|136416000|99970000|106277000|161560992|150994000|169020000|163467008|127368000|248024992|294984992|487824000|269361984|382060992|280304000|227924992|369385984||294204992|196620000|306640992|267842000|156283008|187114000|277496992|116249000|132308000|122257000|123085000|263684000|121932000|108054000|147731008|111583000|15900000|91204000|177552992|173947008|273388992|142016000|166010000|206538000|197794000|142540000|97555000|104831000|111890000|152567008|154535008|256816000|176136000|140218000|170619008|206075008|225355008|287569984|129114000|337528000|281716992|465548000|594030016|424483008|438744992|448743008|333899008|430339008|456507008|262338000||158812992|94043000|139555008|193814000|77802000|160610000|155730000|125219000|258088992|182518000|254850000|283147008|183699008|314384992|159923008|135176000|227520992||150168000|216960992|149819008|171098000|271044992|198996992|188232000|244300992|202088992|291286016|309712000|272521984|344544992|316174016|290767008|201579008|237038000|181687008|197114000|240976992|218402000|229407008|293524000|212232000|212418000|104926000|301727008|287473984|325766016|261344000|309399008|186880000|215143008|800772992|651958016|775329024|581249024|680608000|603550016|483719008|488198016|450108000|464414016|546385984|895340992|541846016|180819008
07112|100803|/equities/china-enter|SHANGHAICOMP||37958200|40626400|32691200|45272000|64086700|44194000|62757100|52503200|59860300|56049400|94419600|91165800|109837800|180623904|302363712|275038016|180634400|321084512|452350496|763488128|427122112|204395008|118298096|53072500|37643000|25441200|45984800|42154100|47359300||31166300|35547700|49884000|35718300|41114100|153824704|27144600|25933200|21796200|17908400|20000700|26389800|30134300|27479500|26368100|26759900|4860400|29719300|17860200|34706000|46544700|57193400|14922600|16253800|24656300|17993100|31557900|14348800|19657800|18078000|12940800|23124600|27135400|65930700|73199400|32274600|15923300|35012400|10554300|30769100|28443300|37567800|21064500|28554200|33585900|33562100|44613300|39574700|60442000|21248000|14390200|32523300|38861500|61033400|38750000|32635100|24594300|23209500|17774400|26713400|47887600|22616100|21857200|26929700|25736600|19634000|33380300|15601800|3871300|10830800|24837900|37129100|38116000|28621400|37043600|30485500|34139600|43479400|29409300|50608900|87783904|118955904|48416500|13815500|31531200|37265700|33620300|24269000|31969100|21304600|13445600|22841400|28048800|46665200|66396500|36571400|72112096|261827200|78178896|64970900|46715900|34872400|20301600|46669100||23512700|24061100|40529400|25470600|23737400|33350300|24075300|17942400|38279100|22175400|12777200|18585300|15887400|14242400|17191200|13469200|2628700|23497900|35332800|30146300|44287900|38807600|33700200|28333800|20242000|21959600|25899400|23394000|21074800|29238000|34749700|48686100|43767600|22105300|19048600|27292400|34127400|50698700|23967500|39704600|39459400|46365000|48351700|45935300|49385800|84846896|86622704|44646200|23841600|20701700||14340900|16805300|17527000|12129200|7847600|21521600|22994000|28068600|25851600|33406200|27590400|28914800|30649100|36525500|50405400|42649800|31067300||21445800|26204300|27463100|20372900|24451300|20451500|26867800|28208300|25071400|22456200|21105000|19381700|25917400|17339600|26322400|30409600|19755200|38448500|12775600|12798400|14428600|8416000|20337500|16071600|16708200|12676100|37980400|22534200|20531300|15889400|20125400|5881200|9284900|39191500|54236200|46602800|70777000|65353900|35146500|24860900|39808100||17503900|32293800|75140000|26079500|25385900
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||6716873|38161464|43805464|65426572|90697568|55186708|29350704|50872808|108434072|44568188|43660248|28812094|32142516|38788600|25376336|39700788|14575339|41745304|33679088|36104080|25460800|26141908|28985192|57489460|60655152|32820580|48107392|76112656|107073280||126402800|88453664|82184344|67708544|78891408|50709928|56752072|51791256|30793422|49410424|42151652|43540584|39645240|44918832|46137888|80853872|36226040|107633928|65772404|118622768|71425368|64206520|36350984|40774352|32084794|53837632|78274392|62788404|67361512|66067184|52470208|33417296|32451120|57784660|39391872|45115808|37666636|46302024|51202816|68996288|49945496|50560520|43009224|46335852|72174112|96578888|62828180|68257760|114139128|80266288|74325024|62830832|65820984|44641352|52060872|77514984|43531748|36860252|37854856|49828924|48165088|51897148|49058648|69184544|54217528|107683200|149560784|91078704|16011413|29877304|53762388|50445864|91868848|89775760|78915000|104299208|103607120|79353592|55008296|89831080|161863056|135192432|58979264|18858354|45275992|52525344|71217728|37118948|42390736|71227000|44903048|64830560|36363124|40399492|39985552|48913288|60221156|58716816|83923768|56764984|92069904|100520784|66874640|98959888||123155128|66936796|92475584|72023384|43921328|71095512|58173852|53319360|46031964|54142244|27144830|26943712|32295106|26189298|34480472|56086124|15698385|73493792|105028480|48844872|63452288|49770564|52529984|32964992|40083592|41059424|26146412|60520336|38603288|58742336|44008196|41946676|32682624|24921692|41611992|57050196|60055164|106681680|41347088|192828928|176079584|94987296|46539056|57306116|88308576|102538320|128363584|68992880|60352368|110568768||48201732|36249624|41607588|45087348|19733872|33965084|37597740|54861640|41375120|35762244|40452128|39309132|49797836|52120992|20293940|18966114|29524204||16101771|16248011|13595044|16399746|23490952|12666833|18167496|27647838|33730408|23743140|19244112|28598028|41102944|28000628|48278368|66546620|83739568|80363680|58827192|77544832|60566728|16225009|32668024|35750504|37074312|22575644|39973000|57916336|54357480|96244360|141439712|58198528|23760636|71485424|62342772|120217032|37025524|34837456|32747976|38612600|20611390|27460096|39898292|26508924|26812520|32666104|40032636
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||100117104|109280304|89031104|137449696|135308096|166046304|144667904|157523600|219968000|105419104|154168000|129647800|122357296|103422896|69305296|84995000|36299000|130169000|109489000|95361000|64350000|96758000|119947000|224160000|757100032|149536000|107904000|93568000|140642000||133198000|138920992|160132000|148120992|122084000|210675008|191471008|226195008|231330000|166040000|227310000|180350000|419409984|212390000|238560000|176210000|50030000|252540000|319390016|586200000|977420032|600860032|401230016|276800000|264150000|425380000|713539968|722300032|769059968|1383500032|514560000|106060000|51980000|82400000|67640000|71740000|88450000|96190000|32290000|57740000|73840000|92790000|72440000|80800000|132390000|193220000|173470000|109660000|121370000|39680000|45650000|95440000|111050000|153360000|369100000|248930000|157360000|111600000|68860000|72350000|144480000|136980000|130050000|108580000|60990000|53250000|58310000|63250000|14710000|30660000|69560000|76980000|171510000|156060000|140590000|249170000|330860000|248020000|173700000|326020000|402750016|739809984|164910000|45080000|163950000|91530000|100950000|76560000|126640000|169290000|170880000|417020000|157550000|53410000|57630000|74970000|89070000|123190000|190540000|225050000|187920000|131020000|93430000|128560000||64070000|64680000|119270000|105400000|63880000|99290000|44340000|33010000|51660000|39890000|49410000|39480000|62030000|51290000|65300000|39370000|8490000|68630000|70400000|71570000|137960000|72690000|73950000|42110000|67300000|52750000|51750000|53290000|70430000|169070000|94640000|121790000|141020000|58930000|61700000|79850000|80450000|134310000|54110000|216010000|204440000|244100000|339649984|323049984|341729984|329350016|749249984|714289984|129610000|127130000||52080000|40380000|54610000|60380000|22360000|32640000|43340000|76000000|73970000|48430000|100030000|107330000|56850000|82190000|79210000|51050000|72330000||80190000|82610000|53800000|61420000|53760000|37150000|45660000|70680000|62480000|101410000|32630000|41030000|55640000|34610000|55340000|42400000|60530000|59060000|61980000|76430000|134760000|38790000|96470000|68100000|63180000|25640000|53580000|46090000|50630000|41520000|50400000|13970000|23380000|66960000|102440000|52110000|66460000|45410000|40330000|74330000|38090000|52450000|110300000|60850000|53700000|65800000|57880000
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||142008000|214463008|234012992|147327008|270788000|169940000|233172000|274108992|319788992|353438016|647224000|274935008|235254000|353441984|635366976|1287804032|296009984|487049984|517758016|808704000|786268032|1337979008|1214722944|290376000|175014000|113892000|178839008|174966000|288576000||162567008|232663008|306403008|223056000|269384000|478516000|476616000|483604000|176300992|150568992|127262000|192326000|123525000|193950000|218904992|342835008|14169000||114919000|261394000|293126016|317089984|314601984|183758000|194944000|189528000|222007008|187431008|282212000|458892992|221662000|272673984|254112992|229692992|426617984|549745984|208439008|231286000|123680000|292272992|364759008|361812992|548486016|283536992|530695008|551795008|619265024|542806016|781113984|12840000|||189052992|201608992|160460992|130150000|43899000|60184000|45621000|51688000|82513000|52869000|93501000|56877000|85575000|61355000|70452000|70611000|14433000|33629000|56744000|66710000|75654000|83179000|91016000|87567000|84276000|96341000|89541000|108528000|193292000|242711008|169344992|60479000|95931000|88526000|83499000|69293000|66645000|65975000|53777000|115331000|44970000|57046000|40570000|59294000|93696000|83921000|97167000|152096000|108205000|85825000|85741000|111723000||56439000|70486000|92633000|76584000|58098000|95544000|72958000|79585000|54742000|34867000|47078000|67769000|65954000|84750000|61703000|57277000|7966000|48991000|60101000|58042000|88370000|74487000|71964000|59465000|63579000|78347000|50514000|55188000|65300000|86547000|69773000|66449000|56273000|37056000|47805000|55462000|85348000|95018000|36356000|122584000|129210000|201208000|107258000|118134000|144119008|186706000|214722000|134947008|113640000|109337000||77990000|61598000|55593000|56923000|42193000|72158000|115451000|105729000|129098000|72194000|165508992|76104000|80646000|106531000|88560000|76677000|85715000||71689000|84225000|66062000|77616000|90578000|37346000|53459000|80104000|82267000|110725000|84590000|160595008|133731000|121043000|156896992|129597000|104385000|121799000|108380000|106659000|103204000|47775000|158799008|284700000|142379008|88118000|260115008|182946000|200838000|173139008|185972000|80886000|100755000|334883008|280863008|287809984|364955008|412603008|276619008|88474000|81940000|103336000|138936000|133583000|170686000|172576000|96384000
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||9829000|63302000|71148000|76633000|44672000|61374000|64322000|59806000|96429000|111527000|226504000|164884992|61333000|84839000|102959000|110266000|61841000|135280000|76259000|142410000|73483000|105747000|126766000|146098000|142630000|67523000|94767000|105968000|142898000||149348992|177267008|109596000|117702000|120188000|181048992|146544000|197184992|94624000|117066000|138699008|214016000|237207008|95473000|63293000|74018000|15914000|84905000|90802000|178576992|333848000|315617984|171852992|219188000|97829000|106475000|134760992|126471000|103131000|81799000|112955000|120285000|72884000|117854000|169186000|476275008|127578000|125733000|34787000|74550000|57646000|77949000|60612000|68001000|100543000|65178000|106724000|109928000|145080992|50497000|60518000|116171000|132014000|151863008|227516992|191303008|131819000|123083000|104795000|142332992|361516000|182414000|98017000|166854000|217256992|116792000|95355000|143619008|25884000|78332000|179819008|151078000|173192000|214476000|229324992|293511008|229690000|346824992|293559008|417324000|539142976|947379008|687934016|327519008|187888992|120065000|177812992|98375000|114492000|164656000|116302000|150730000|119397000|168274000|132443000|122361000|169428992|287569984|396200000|484652992|387012000|382620992|190900000|235024992||202671008|174063008|325089984|564881024|272817984|341864000|165214000|162544000|59378000|101573000|90510000|151460992|114891000|80002000|116743000|109258000|19194000|139606000|165264992|259412000|415819008|165811008|242055008|188750000|194220992|157923008|198004992|232031008|200976000|357991008|501555008|743344000|443243008|133034000|215010000|193899008|238568000|354304000|122150000|356052992|379521984|545404992|754163008|329967008|423068992|359740000|837761984|642238976|366116000|312128000||89790000|118440000|155140992|118325000|75002000|55960000|53975000|77391000|103232000|121565000|171864992|187126000|125728000|195038000|188319008|62582000|60611000||45644000|55538000|38601000|44694000|47012000|78864000|74802000|58125000|61444000|119724000|62547000|80180000|81212000|90979000|87292000|63001000|68912000|90028000|60748000|73657000|111746000|82151000|80078000|128647000|178468992|77249000|137108992|149864992|127912000|135440992|145170000|46701000|70188000|203783008|292127008|535648000|257222000|106616000|98836000|118403000|73107000|87488000|93673000|81267000|124748000|131325000|173220992
07117|100319|/equities/gezhouba|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||430870016|373121984|309836992|538452992|476686016|244512992|160478000|206327008|277375008|321839008|249276992|92492000|159467008|114049000|106276000|95379000|105231000|62596000|102368000|120441000|148122000|147463008|234524992|304892992|193922000|198838000|155314000|216572992|86212000|62889000|91175000|99648000|130807000|210192000|143844992|68124000|105107000|116655000|116621000|120283000|125679000|157468000|225180992|348520000|368831008||44593000|20644000|31007000|102016000|102930000|139750000|173696000|149286000|316115008|203808992|201172992|189360992|332408992|636403008|881393024|257738000|51252000|146479008|139708992|110825000|119687000|144320000|194176992|167364992|182972992|238916000|250762000|164652000|441916000|292894016|255970000|296444000|580673984|540518016|168324000|148564992|192746000||128837000|129071000|185420992|294279008|92397000|133979000|149580992|94116000|183592992|140408992|146079008|154748992|88465000|68814000|107496000|83804000|15126000|110682000|155738000|170796000|395608000|70897000|63525000|51718000|83115000|78300000|74274000|66274000|89127000|174915008|96234000|134520992|159943008|81010000|104932000|120284000|143920992|201504000|82504000|282936000|263319008|409619008|508696992|228731008|413964000|257646000|423627008|435640000|216946000|192676000||91772000|133192000|107355000|132492000|53206000|112872000|170858000|176388992|170768000|106149000|148746000|129897000|109038000|193946000|209414000|144711008|125618000||89782000|188074000|85401000|103727000|76653000|123968000|167786000|216456000|279372992|453832000|205896000|104563000|138930000|136955008|212992992|129487000|108062000|150374000|101913000|128138000|145096000|109252000|140163008|153836000|170934000|100070000|199740000|180866000|201224000|325780992|343376992|143068000|144072000|494584000|383724000|346481984|394804992|263359008|234786000|108681000|177684000|175646000|169324992|145480000|231079008|279702016|230083008
07118|100511|/equities/merro-pharm|SHANGHAICOMP||269985984|286259008|267040000|537411008|467464000|649918976|336884992|460313984|899630016|1048753024|1058009024|1461218944|1803319040|2064169984|308852000|351124000|113540000|340007008|256583008|291775008|181994000|255876000|250195008|404303008|352041984|314345984|324712992|275428000|314219008||272748992|287219008|411886016|335572992|288606016|543833024|383619008|349587008|272019008|248822000|283972000|339726016|352724000|393364992|279072992|294256992|97535000|247504000|220219008|573676992|662622976|446648992|581035008|287136000|298352000|256779008|342523008|340187008|353144992|436376992|272112000|569147008|195783008|218012000|204875008|219630000|319548000|257407008|105298000|346564992|747180992|628734016|817134976|501683008|190496992|287840000|338990016|237472992|343432992|174088000|169502000|270611008|215652992|223896000|342310016|389896992|243611008|382145984|477596992|295184992|368467008|574390016|523156992|547336000|726211008|749219968|700972992|261636992|52631000|158604000|448019008|306534016|247970000|263838000|216334000|308624000|368523008|508505984|562156032|469281984|339240992|364587008|181114000|83644000|224712992|224352992|225639008|179886000|149179008|183564000|129274000|180502000|165592992|118068000|127531000|226932000|270310016|291278016|273788000|286847008|348731008|364559008|149708992|224164000||200366000|205112992|153707008|125738000|90161000|152040000|58405000|64269000|76944000|60736000|65759000|55747000|68953000|46956000|44314000|29970000|5274000|44500000|62782000|45302000|64546000|83940000|37735000|44162000|58982000|67384000|43279000|57762000|53035000|52721000|52454000|71854000|62585000|42258000|91868000|84846000|84673000|110550000|44681000|106983000|275336000|378744992|223076992|138723008|192232992|151224992|240422000|222716992|138828000|151603008||52692000|78463000|89835000|77986000|29848000|43259000|49342000|58808000|101874000|63536000|103107000|120309000|131689000|216884992|236414000|71683000|66862000||150327008|53177000|58393000|73558000|138828000|88600000|95682000|83930000|83643000|77081000|75210000|63664000|88935000|41569000|48132000|36489000|45083000|96854000|165287008|87182000|58982000|45221000|51402000|47085000|87121000|44707000|82455000|45025000|68304000|67670000|51403000|22074000|36910000|88960000|122221000|76764000|85398000|84431000|61697000|68132000|128581000|56204000|56345000|74737000|114402000|138772000|139354000
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||62722000|48638000|45826000|64229000|52211000|48781000|68239000|91555000|130939000|99012000|108050000|135012992|112570000|98780000|115428000|98807000|36754000|125155000|149712000|269944992|102346000|120796000|118100000|158915008|218548992|142864992|106312000|89109000|141880992||102911000|140590000|143528992|152287008|138431008|148747008|177420992|241988992|239810000|357254016|327595008|260368992|410044000|339867008|536820000|493224992|198190000|213672992|189296992|305044992|198508992|189924000|111411000|125944000|114307000|110530000|105229000|98873000|109885000|91066000|123529000|146912992|118505000|182168000|340406016|314751008|164063008|292820992|72415000|130342000|163007008|275768992|252384000|238891008|279560992|247256992|225452992|315463008|794099008|90142000|53863000|206118000|272814016|442488992|99722000|219548000|74009000|114706000|110902000|159264000|242539008|193691008|138159008|126579000|131203000|336382016|214466000|115402000|15985000|50625000|80954000|72422000|113621000|164018000|179196000|342036000|458732000|428865984|208624992|325787008|463660000|360080000|124436000|59939000|127021000|198988000|565840000|261106000|215872992|147432000|82060000|130076000|203808992|201608992|302944992|381465984|417840000|570344000|474854016|113968000|147956000|176676000|151171008|128325000||147999008|91353000|146328000|109249000|135179008|167624992|113556000|123358000|86787000|113332000|96871000|87812000|94411000|177734000|46814000|31391000|8671000|55515000|68595000|63247000|103436000|94059000|72962000|77255000|109427000|51226000|49101000|43221000|68510000|66405000|72649000|102747000|150350000|107779000|104238000|184859008|172152992|102153000|45570000|155812992|163628000|255551008|194678000|220455008|282576992|282428000|389383008|325259008|273572992|165018000||121442000|210636992|96395000|90731000|61220000|119117000|79966000|90444000|175688000|164444992|207782000|587736000|17333000||||||||||||||||||||||||445908000|189248000|199916992|98989000|232784000|654811008|437768000|202566000|183538000|129871000|126386000|124773000|136502000|71681000|56531000|125919000|285270016|107607000|170470000|83041000|80901000|66493000|63495000|74021000|53552000|69882000|50222000|93351000|65201000
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||4712300|23694700|19987600|33713900|24788800|32333600|26270500|37888700|45722900|60745100|91835200|74661904|171617696|58170500|26913000|27804900|11425900|42653000|51051400|57852800|69925504|77613504|74060600|121987000|44773800|60225500|103836400|31029900|26080200||24950300|29762800|25322900|27887300|27542500|46999200|90650896|57651100|47117200|41816300|41623100|77447200|58532500|33545700|60287200|75442304|16284000|82828704|65127500|133347904|218780496|267915600|111130896|95577200|34743400|22634400|24614600|21615300|22893500|38129100|17831000|21189900|16835500|23680600|35280500|33407200|25385000|42486300|62522300|52080100|47561700|27596400|13481700|14500500|16673300|20765700|13885400|15872400|19512800|9930100|7460500|22498800|17630200|17059500|30680300|22028800|12421000|20925100|16737700|18622300|22739900|19307600|26826700|44689700|14951400|17658700|21024900|18031400|5437200|8898300|23719200|26129800|39937400|30523500|34156700|39381200|57562400|116731400|46097600|114107696|85660704|123704400|38727200|26746100|86719504|52234000|78220000|31205500|44004200|14212800|14454700|27047000|17819500|15668400|23202100|13188600|19555100|22619300|46269400|61731200|128383904|73947296|64021600|116462800||37237600|20636700|36272800|23438200|23751300|29258000|17766300|31202200|12413200|15158900|14977000|15875000|42562000|31704100|102509400|53750900|5506200|27983400|31159700|29335000|56933000|41569900|34413600|14179300|18248600|17265300|29457500|15683400|24340600|24645300|20448400|28375800|33994000|40838600|63414200|55117900|41487500|46916200|19197100|55840100|52066600|59480700|87874600|132351200|307718304|160903904|133553904|73067200|43737000|22508200||16100400|14799900|23291700|36397200|22135200|35684000|26941400|19437900|36850500|43662600|95639800|248783808|116678000|14969000|11906400|9992000|13013100||6304300|17743500|5699000|6622900|9786300|6176200|10162500|14682800|12628500|20546800|33190500|13190500|11604400|12757800|22130800|14182100|12973500|17698800|26440800|18217800|29698100|32547200|98887400|19644400|18747900|19313900|22528000|52572500|28804900|19424400|19661400|8215100|6815300|17182500|23223900|26271200|17893800|23079900|19283800|11367100|13654600|12702000|11910000|10116100|16610300|23775800|22356700
07121|100429|/equities/china-animal|SHANGHAICOMP||76425576|64632336|64407020|106684952|27018742|29252456|47818848|63596868|49427336|48446120|59845224|41862124|45477396|28511808|56732548|35124320|19343146|71371160|110977536|68385928|22211348|34049704|34111516|50424180|59747664|54224984|48525736|41450320|60615892||57825732|103132416|87710464|65969124|84603024|98268640|54958376|59734328|63064304|38055696|49225128|37858696|68658720|33724856|42299088|55301888|12750509|45868848|43190640|79208216|81099184|73547928|35332916|37500344|39771464|41590280|67024744|54572520|43893024|40431936|58644200|59184048|31517970|71053560|59273052|53434940|39269576|51029040|20360498|40782720|59357192|39781580|33241240|38416732|50819888|52845648|90580720|87545504|122100832|66511524|65479520|144471168|169078912|94117552|80893312|86030128|62189764|74420256|57259072|78191424|73515048|82111976|64020672|70615920|74389872|49559688|49374924|88008224|21225856|42019952|75050424|174537584|121454776|103052048|108936888|155688016|125211912|146835648|143716288|171845376|204552672|110948840|107073528|62368984|94070432|128069880|71938720|58293768|78356480|99757392|102134472|96817024|124814560|90752984|82859856|99040032|155839120|110751592|171375456|326180640|312299552|145246304|107869784|127148488||117120848|143246416|123305544|138369632|173453776|138218080|104384872|74117888|94685448|85777248|81564120|120956648|138363936|121310120|92906856|70910648|14897390|109897656|158132912|147398416|115749712|123435200|181342576|173522576|110155600|102145704|46801872|69011264|89735208|98377880|60173860|51099148|65766356|70413816|67219848|50314920|51900728|55577736|48101716|119060568|52087816|62472308|53858768|72538576|74577024|125179360|104570664|86161104|69859280|52598924||38385644|27453012|25030728|24185488|11212918|18972712|24469416|24884548|37544100|20340194|27336744|27968214|26295442|43925004|27195900|24933636|34157776||27317244|31523560|23920984|36284712|40135196|43592456|39950284|65368376|62163976|50623960|38914664|57647100|68670024|41871644|53269056|85603232|93401160|74503424|68261912|52076204|43338032|32544876|26739590|70002192|71909176|46056468|60687716|45690448|50024476|56153656|30788340|6520787|9036907|29358168|35981760|42883444|53302884|34219952|28377020|27544144|40389448|39877180|39792700|24823832|35261232|30750648|34995644
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||12549155|47598340|60635384|59784420|57780264|48216780|53859068|80564664|114411464|71403496|69413368|72187408|57538776|61595296|48675936|64772172|33679168|90941992|57294288|97140680|42931428|60857532|37938632|90621256|68961704|53715512|38821100|41225552|60184536||51076960|67113632|52842380|36956148|37534776|40594976|43534732|77840952|60014904|56446252|38125148|40457836|94792584|33204932|40219244|50202896|15829328|50776460|32081360|61580808|62434036|75480880|53940616|77858880|58464716|83020640|79179312|62639420|64831788|58790600|53647844|63625860|48669200|39780320|42925712|42788920|39968820|44330360|22023768|50067168|53827280|83543552|42251056|52145552|51959492|57792744|85600096|68638104|86191448|32511832|33042382|80906240|72793640|82787840|86750416|73277240|46135548|67214624|56827344|52301244|37755216|49545972|72753592|88861424|60638384|63563712|49689812|66595612|32584768|33984952|52428172|53186980|62826880|74250136|66251140|78569592|75820352|101314272|112954056|153857360|141867984|164602464|122515192|35454864|70795536|78714048|80353896|72766224|49615488|49399208|31159112|43578040|70350240|59285140|45072056|73352560|74845576|76851944|91636840|77844256|78565328|80004160|62220736|114558856||81291248|55116988|33823240|28081452|28366064|73387584|37909764|33765312|47139652|42479212|57265168|31096980|38659628|41202280|20523112|47859168|5693641|29693180|44200496|31085488|48686712|35321208|31355516|35498312|44424116|32862564|35303360|37112396|42971600|71553192|34142256|43424488|35842348|26144224|38709772|35570004|41573792|66368232|24508524|45256924|47641284|47806984|40750268|80511312|63876436|58587552|85897744|58026956|44822928|63883992||67287888|63022256|48153516|39883492|28751128|33111826|29867728|40726908|48874016|43731008|36730824|49907648|43163936|79734512|75708608|101728272|48195024||37220680|51001468|34230464|50154248|59696072|52169632|60062652|94181192|58571672|67719168|53610256|51599920|66480820|63877492|55138184|49304288|47430848|61364000|31942466|47894716|55611636|59966444|41475588|84825336|50998904|29784788|72068896|47312196|33309904|47554972|66503484|25103048|27866464|77942408|61608208|45413532|60315288|42585984|46656108|39196432|34706168|50558468|44594284|70195584|79601616|87238344|61727040
07123|100408|/equities/fiber-glass|SHANGHAICOMP||142451008|102872000|117752000|167074000|130343000|149328992|238700992|232687008|204064000|173662000|191020000|210415008|136467008|146052992|147600992|149526000|75072000|194556992|143343008|141163008|140206000|114402000|151252000|169496000|205768992|154834000|132609000|150280992|173478000||152355008|182730000|303990016|193146000|174488000|297348992|269420000|247388000|256866000|229982000|233591008|252467008|292672992|329572992|269852992|204960000|48042000|267740992|202152000|378684992|572003968|618190016|403940000|579025984|472916000|433163008|394982016|410563008|532535008|423904000|312800000|316118016|194091008|277513984|287647008|319804000|344360992|453648000|158015008|321342016|181147008|287841984|232079008|255216000|547004992|207470000|350691008|318452992|374748992|125129000|142560992|258234000|257160000|304156000|288948000|349400992|213214000|213675008|296112992||93546000|306444992|286670016|475588992|221842000|215166000|151632992|194632992|51326000|99320000|188034000|204384000|308673984|265374000|378488992|432680000|301960000|516692000|581828992|587150976|506737984|459056000|263466000|119793000|189511008|368635008|150748000|128911000|223320000|173370000|92865000|162716000|115528000|157992000|184499008|185890000|286680000|231694000|285416992|308038016|306363008|188498000|175108000|268507008||182978000|154478000|196911008|155852000|173208992|186663008|251360000|143520000|168656000|174318000|147379008|241992992|99803000|125985000|103244000|63145000|12295000|110930000|128224000|99921000|162108000|104219000|102100000|122773000|104038000|93030000|82642000|72712000|84630000|84704000|102910000|105875000|93829000|114311000|134751008|189616992|167567008|205107008|70751000|274774016|310696000|435460000|529500992|228188000|501590016|384324992|535848000|383140000|242222000|227242000||100291000|130925000|98793000|111412000|66815000|112331000|86405000|112675000|114905000|88614000|145192000|122513000|115302000|178400992|149826000|202492992|166448000||123944000|131348000|162460992|120604000|161831008|183738000|181068000|181624000|202784000|237476992|217684000|382416000|289984992|249892000|161586000|136560000|177256992|179708000|238819008|158474000|128399000|90530000|193780992|260975008|139175008|124826000|210230000|212020000|174266000|156028000|138822000|47306000|99173000|291848000|276200992|202831008|464107008|311796992|260828992|325958016|322435008|187874000|241846000|253636000|312332992|349948000|284251008
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||4717740|33950300|48069900|42364600|41768400|47416000|32084700|54845200|38619500|48507100|60671000|45351200|37396200|60849800|28234100|18261200|8314900|27684100|16883000|21512400|13369700|22036400|25994000|25943500|34468100|41528300|29246800|29904000|38806000||38673700|31038900|31704100|37677100|37289900|36395700|69763296|38380900|52790100|62232000|62108500|69544896|97280704|99826000|100825296|62061700|12288400|56601100|52730300|87324704|93266800|130727400|99829696|56774900|45768600|78824896|80180200|80884704|114655904|61468900|21175400|21774100|13302400|18919300|28366500|12606200|11233700|23126100|11023800|15685400|16971500|12667900|12692500|16937000|34162200|39007100|29537600|30100600|59671700|22266400|19227000|28928700|34098500|46711900|37475400|59470600|31695800|56675500|49928300|35190600|34700100|53242400|50960600|42380300|45076300|28554500|14023000|14389600|3222100|5130200|12569000|15236800|19391300|16362900|25940300|28603600|34283300|60986000|49640700|41029600|54617500|61788300|37239200|31564100|30316200|31860300|25489000|30410400|32751600|28827000|30477400|19835200|28903900|36192600|19323600|26382600|25398700|35145300|58311200|48548900|78800896|73590304|46184400|54823100||41227000|58135300|51297800|34727200|44681400|36528400|31398300|45664300|22018700|23772800|22990800|25345900|30628900|24149200|43327300|31661900|7128000|71402096|112110600|37033200|50286200|34262200|42052600|43338600|46108400|42360800|41542300|81000400|74212600|54718700|40049200|42426300|58556300|28857800|49471400|35628400|38869400|43689300|24700500|79003400|55650400|53906100|55295200|45937500|40641400|51412500|72437000|97800896|68675504|54743400||57313300|49345300|34265900|21153300|10011200|25120300|17201500|20543700|32244100|41538600|67673904|78792304|105600896|99436496|70433400|89998400|96411504||21075400|18652900|18922400|14288500|15402100|14862300|24252500|27147500|18513100|27332200|25993500|52910000|33061300|53067400|18136300|17417600|27294100|28151100|54049800|39368100|43612300|11876500|24032400|30191000|47322200|20697500|37657500|50279700|67751104|70829600|114781600|28338400|21883100|55442500|57215900|65694100|45955800|58090800|50176400|74735000|21806100|25267600|35691900|48013200|38429900|49953500|43179900
07125|100874|/equities/cec-corecast|SHANGHAICOMP||21793188|25728704|42077564|104527872|23628668|26129120|25813298|28680124|22888768|32947378|49204928|48060608|55505404|41559104|37248136|29682476|13872923|33956568|31398222|26196852|10302295|13969991|15412270|19613424|22913832|23689872|30750720|15114439|19930928||21218568|28839048|29277972|36249944|47631268|39153232|37580908|81833760|76205416|34506032|43826008|56956624|89607824|13432168|12402280|13621703|1733217|12504342|12212122|23909492|29777688|45426120|57295692|45158920|48643856|35759316|26427338|15757185|13981236|12518771|12538184|14174528|15860608|20183960|14404806|12375902|11946568|9752149|4572394|13608670|23958242|7057321|11296613|9771473|8746389|8743121|13164806|18422160|16383635|6965178|9890929|15808691|21308264|20661464|33440604|46703528|24287692|34917280|20004556|30591884|25514760|15257041|18138900|18186986|15514084|15738081|17764350|26876490|3385170|13436276|33094176|26489156|44572600|72741464|34312848|33603180|65286384|80706680|90054728|62631460|26800580|29811096|8280160|6171929|10026285|13671017|11986840|8085872|13762550|12042797|9776384|11938682|16049536|8718605|9030993|10329313|11211092|16244354|22840876|22622780|34227256|47221328|16701285|11301492||11484200|13181909|14603409|7578917|7664205|11820832|8037188|6362140|3739510|5205249|8881556|9296063|6083008|8119149|10068238|5556926|1394252|12115858|15602234|10402845|17414924|19888146|15336399|17505224|13612375|6714167|7645488|8323530|8527830|26670406|11026626|6526748|6085243|3280512|6314836|4924678|5914759|9598883|4001461|11053053|15100479|16580052|14883641|16786740|9945307|15005498|13373238|14084816|8718301|4537954||2340445|3683192|6062200|6663652|6206255|7682814|3411142|5516118|13355188|5740570|9033058|9633440|5428912|8796938|15126058|20119258|||||||||||||||||||||||||||9351393|7792736|12415558|10480243|10307604|12046290|13278482|2500810|2814556|11707926|14356653|25800524|6396317|4270591|3510745|10022449|4547854|6321020|10377299|9179891|5267152|7477965|7235704
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||6321640|15693000|16037700|12493200|12439700|12557700|12051900|16985400|26351200|24049900|26216300|32247700|32038100|103512704|37708100|37082100|8449700|34210700|28199200|82166896|12607000|18528400|13890000|26657900|52517900|60843400|14430600|8471300|9254800||11561600|18692800|22867300|34511000|29619000|73632400|50789600|8708700|10974100|13130000|16454400|23432600|17960600|8810200|9759800|18424000|2397800|10009900|19835800|17792900|10330100|7560900|5476600|4893500|8993400|4862100|6748900|3964100|4952000|4157800|6515200|7205700|5681600|7009200|7733500|6522500|6030300|9005800|1795700|5478000|10897400|4522600|7737800|5170300|3648300|4886800|4871700|4935000|4894500|2923300|2965000|4702300|3963000|5669100|6705000|8014400|5216400|6154000|4716400|9717900|10157300|18738400|58025600|8437400|8592200|5836700|6576900|7077600|1200600|2979700|10288500|14500100|38011400|34625000|24177900|41851400|18076000|15851000|11870400|16794200|25023400|34054300|12754500|5141200|12008300|14659300|25545200|12019200|10981500|12304200|8127000|8785300|17535300|9382500|21187400|11170800|14275300|16345900|34691800|29315600|29687000|37764900|18640800|26348600||11384100|14262600|17290000|13102100|16173000|20918900|18093200|11612800|9259200|12543000|16713000|23161300|41076600|46130200|55485400|36236200|3576700|34076900|59198300|24810000|35909100|39722700|49038400|23508000|25597300|17392400|24182600|23873100|32278300|43845600|30646800|44344900|49744300|87455800|81985904|63921400|92812800|103192096|208700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP||16111980|12342944|19438774|19732632|22374572|20144740|42253156|44667812|37292196|36283640|36717880|46792068|28883906|50733896|70740064|161171376|84484416|164375840|81121872|59690720|47300012|160382176|143851680|49666692|34038736|23170024|18825142|12443014|16696425||24080124|34042920|36874044|46829548|50983728|24068214|21334372|20611072|33348444|25961348|41913500|35528304|32813888|29975736|34640836|22655676|3946456|15570343|11293349|28572360|41100640|23773236|26982384|38566704|42065504|104061296|36235168|30499054|26537308|30382812|32388586|27544272|22532434|33676064|40723132|48527008|55735732|127724496|32025012|73389248|44105468|25711132|23832868|30376550|29955828|34337512|40717544|40783828|49939616|27714116|40616716|55061116|79742072|78876720|114694400|157233744|145119200|211021264|220022816|252439456|143181184|151290688|40080632|75950864|46374572|57261128|120124064|151339696|18261312|52362028|136676912|78319616|113647856|84330176|152452400|251925744|251463776|230973440|200403120|153943440|214032512|263041040|289118976|188168720|194253424|102078432|119505768|57674544|51442616|64938848|62372652|65159220|127239592|195093280|46862664|61602024|24471192|23170972|31950828|31344980|37156964|43207252|51167300|67088052||29646056|25477130|33167582|33285040|20666246|36299232|13795647|15939072|17630362|12682029|15782474|18579388|21789108|32559040|31269600|22503808|3033289|22680820|21073352|28444860|41835216|45604112|46024816|28128236|26308568|17745808|10255104|10171265|9958771|13784969|13151425|11742699|11028277|10824558|10824010|11208775|20993222|25044768|8454279|17814364|16481076|26757454|19747974|25776880|27088428|23471480|31850908|26134090|17699184|14099162||8322704|10787859|20640206|15649807|8566035|10564490|12448202|16101615|23209948|14041165|10635368|19654260|13440852|15895729|15883361|13763587|17722924||12096548|16564586|17375238|14730139|13794135|16542365|12436107|18063316|13121499|27450796|14340238|28159448|19995044|10989685|10919355|13376151|17641592|17885844|19983292|15484116|16141780|9634735|26428150|17743402|52426024|23762304|29247448|25109110|21137898|23725940|25733528|11044974|13625002|24567162|35832776|24065578|21908552|16404705|19257530|19405356|24263762|12233288|12815144|13215822|18016894|15695111|16716100
07128|100325|/equities/china-meheco|SHANGHAICOMP||122524000|120711000|217494000|201940992|312644992|289950016|726465984|278403008|330076992|481640992|240470000|431976992|188494000|304128992|379508000|912702976|231679008|595643008|477204992|675196032|437049984|991683968|1004444032|766494016|529820992|208511008|22334000|15879400|32684200||24833000|42033800|58142900|56485400|60870100|36795900|18966600|20121800|21079900|18356000|15743100|15236600|16349300|18827700|17425200|21126000|5098300|22123900|18728500|40994700|54855600|36676600|29279000|21790100|23830500|45802600|34761200|24293400|22754100|26133400|35525300|21868500|19714100|22812400|30469900|33964700|30798400|59453200|16519400|54365900|26914400|40865000|19106300|24279600|28817400|32657600|33156100|37349800|43727600|15402400|20089900|30939800|42951000|42190200|61639400|53657100|30001700|45318000|35464200|50746600|62490900|106533600|47912000|63612900|72021200|52747000|41342500|50553900|8834700|18495000|45407000|34704700|54410600|71304000|95723200|109975296|117420096|292947488|272168608|231343008|152585408|158025296|90709904|37713600|110280600|44462200|44294800|32624700|46269300|50103300|32781300|50461500|135323008|194665696|109506096|133143200|245755104|182299392|105833000|106887400|151369904|222787904|196881792|419307904||84425504|27975100|33880900|33669300|18557100|28219400|18930600|17096800|26043700|27627300|25871400|39066100|22191900|14608800|24494800|12317100|3377100|24924200|26627900|35590600|41724800|80249800|44515700|25318800|25560600|22620600|26399300|49875100|48998400|60473900|30823400|37059800|32283000|26886700|24597900|24440400|36349800|56856300|24998400|72137600|95874600|147810400|102920096|119605104|132980096|91179296|111124096|106380600|81590800|126677000||28908500|28948800|29656600|27004500|19822900|24652100|25129100|53910000|76930096|29970900|44997400|67830200|49562100|75439504|33209100|31851300|32833800||26015200|33854100|36507100|33292900|43711800|42336900|38252700|38675000|34860800|50853800|37109600|63070100|58400500|36282000|33022800|51530400|48134000|63690300|43497000|49649500|49515900|40034500|37777500|96014600|51110200|29027900|32941000|40292200|26496700|36291900|43167600|9990700|22941900|49601200|51818900|59133300|70938896|50523300|26976600|27200200|21211800|30356800|26942500|24409100|41005900|42193200|53152000
07129|101128|/equities/merchants-ship|SHANGHAICOMP||157604992|380379008|351783008|406564000|440054016|621428992|284920000|563110016|415823008|624464000|693473984|872902016|591313024|540417024|519271008|626124032|257354000|528646016|436020992|533760000|309672992|905289024|185896992|277232000|297000000|430272992|354195008|196179008|306868992||140784992|130217000|184292000|173756000|131773000|149804000|232074000|379368992|221210000|157974000|147738000|192960992|271820992|257391008|348076992|397796992|123742000|354742016|312380000|661987968|349366016|270217984|204066000|113948000|126764000|81715000|109685000|95528000|136659008|204863008|180024000|242822000|253888000|96726000|84256000|117809000|97750000|197344000|149000000|85872000|86597000|120315000|350820000|125019000|193075008|250215008|210928992|145732000|299038016|152332992|90964000|218644000|325344992|281846016|438060992|341385984|143118000|184036000|161464000|194860000|236784992|473072000|467232992|473872000|294764000|178510000|177010000|166320992|28494000|63440000|157460992|176252000|277041984|309240992|480808992|502339008|515400000|365628992|317166016|550625984|754128000|1195266944|459329984|180423008|315081984|342924000|265634000|303468000|329084992|461291008|350571008|373728992|793888000|402272992|658198016|854019968|680086976|881814976|1581410048|530526016|592872000|470255008|470959008|693217984||441238016|539270016|561628992|648028992|614312000|688404992|550121984|290070016|411046016|379974016|324995008|337243008|452664000|635667968|1472788992|472828992|40822000|202340000|171322000|65243000|145000992|106334000|155072992|92345000|61605000|74119000|99659000|89264000|102231000|100703000|106994000|126633000|75875000|63105000|94136000|80786000|102719000|143366000|41569000|90833000|113247000|166442000|276945984|134364000|128939000|143504992|168376000|224838000|116833000|105645000||110781000|127769000|50258000|63380000|38882000|44886000|64990000|59334000|160247008|78643000|55277000|57985000|98365000|91524000|92921000|114159000|165347008||58705000|46571000|26541000|27262000|27498000|26492000|28377000|37385000|41200000|43345000|20101000|26611000|28110000|25464000|63621000|35279000|71376000|53403000|177860000|74839000|68682000|26913000|52468000|51907000|96988000|23880000|35090000|39644000|32387000|25937000|43430000|10932000|14274000|54745000|66004000|78359000|56617000|53071000|78722000|55109000||24895000|69507000|45392000|48831000|79032000|69203000
07130|101021|/equities/china-merchant|SHANGHAICOMP||67544000|80830000|75341000|69027000|38758000|45621000|59252000|69998000|97794000|124976000|289510016|176231008|51680000|61146000|57281000|66440000|31208000|141364000|68950000|83539000|51813000|87080000|64207000|135207008|98997000|53159000|95758000|79086000|99530000||102689000|108510000|94731000|74938000|87874000|82299000|119031000|206620992|88279000|84040000|76309000|92854000|85061000|125999000|88675000|131204000|21664000|144092000|86289000|227907008|355428000|374126016|214740000|327464992|172460992|145071008|160403008|147710000|111073000|91440000|116045000|151070000|90684000|147804992|168879008|313342016|160432992|161799008|40226000|149663008|88411000|103264000|86401000|96141000|133619000|140287008|205540000|200932992|308665984|123909000|198942000|246838000|315688992|384484000|603654016|431399008|233351008|143982000|141860000|196167008|458296992|159226000|129490000|150290000|125727000|131287000|131847000|159004000|23858000|87040000|204724992|179647008|140058000|209232992|196011008|476480000|200871008|303892992|244500992|360328000||703992000|598860992|251487008|119919000|81181000|67222000|49084000|58628000|63419000|53631000|59599000|65918000|68801000|64818000|105549000|77785000|125230000|160911008|160459008|171918000|200404992|135700992|153627008||134048000|151278000|139180992|144476000|83171000|153232992|84724000|61122000|62013000|55386000|61761000|74821000|75685000|53943000|74008000|52368000|10942000|67468000|83468000|136760992|158588992|93454000|105263000|50884000|75502000|65461000|56596000|58066000|65775000|75829000|114016000|135788000|78226000|42736000|72055000|77740000|75452000|148643008|49970000|145720992|166795008|232994000|253348000|209172992|238910000|320948992|392092992|435396000|204567008|84942000||58799000|59746000|48518000|102914000|58538000|74426000|70022000|71408000|60724000|57981000|101596000|102446000|101938000|142192000|181080992|57125000|60670000||37402000|46578000|25979000|27340000|34749000|37584000|45661000|37707000|43727000|61883000|44939000|43078000|56910000|57923000|63041000|46158000|43238000|56559000|38806000|40411000|54549000|51940000|52287000|61413000|53590000|47583000|76536000|81668000|60382000|72120000|75979000|34788000|60070000|183352992|167094000|217112000|241503008|136354000|100597000|99972000|105963000|98955000|128657000|148031008|288910016|150520992|180699008
07131|101168|/equities/china-molybden|SHANGHAICOMP||94171000|780603008|671209024|637675008|806288000|1764294016|810334016|1508466048|1791024000|3766500096|1785366016|1234224000|372758016|685502016|657358976|628278016|210334000|740696000|539486016|785260992|310344992|450416992|762401024|928136000|1067158016|1365789952|615075008|537734016|848086976||541312000|506312000|819417984|397103008|421120000|528433984|939648000|995404032|1365782016|1185478016|897017024|745987008|943560000|853587008|1075384064|1143600000|182975008|1207570944|832492992|3189064960|2802017024|2475929088|2735725056|2398363904|2735198976|2337263104|2578981120|2121414016|2618573056|3357453056|586569984|922334016|766825984|848454016|1125095040|1211028992|1323099008|1700376064|967017984|1317858048|1268029952|1315984000|1084450048|802152000|1110219008|1228487936|1683020032|2136084992|3535262976|1531766016|1117997056|2269601024|2143651968|2527067904|2986259968|3950259968|3288748032|2541522944|2298415104|925875008|961025024|1503822976|1837934976|981377984|788582016|462676000|318588992|344184000|106810000|203204992|494572992|490548000|589416000|751710976|749126976|1006169024|1118535040|2342341120|1592770944|1322206976|1994932992|2012454016|1018126976|411576000|1121959040|672830016|735446976|319184992|411040992|409484992|521464000|292991008|368848000|457310016|492775008|613875968|638004992|751556992|1048672000|1237378944|1876706048|2655972096|2716033024|947651008||618273024|1164774016|1213117056|1046001984|1559899008|471441984|434084992|613640000|599145024|229463008|151007008|293321984|205330000|165751008|216256000|183976992|50825000|468608992|437284992|540540992|554236992|382388000|590940032|848315008|1494834944|834966016|544011008|213684000|213447008|391167008|428550016|405944000|427587008|215800000|489568000|344704992|368364992|427415008|186948992|610617984|634793024|910740992|1200414976|657358976|919500992|897782976|1501379968|1353251968|1003868992|746620992||334777984|288707008|367460000|295575008|195519008|265820000|378528992|441000000|525707008|439944992|537540992|663027008|957766976|924982016|669833984|473551008|641873984||457124992|647718976|511692000|445120000|597249984|460460000|466614016|909284992|843372992|1080182016|476972992|720131968|371708000|326696992|396387008|310672000|404648000|437108000|576433984|662673984|634065984|284984992|507580000|668696000|783376000|431404000|1081521024|1375804032|1757726976|1490505984|1903496960|541009984|326670016|815201024|890755008|974561024|1344545024|1202843008|831273984|746299008|444763008|654224000|727702976|1151180032|725569024|769214976|536851008
07132|101049|/equities/cn-chemical|SHANGHAICOMP||260904992|395566208|316732704|582136896|262416704|346854688|291501888|371108000|271833792|281132992|323376800|367205408|241412896|213107392|259507808|214451104|108116200|360578496|297398304|341920288|166136704|248647008|322997792|471434688|497309088|266125904|271974112|227930496|335792896||234380304|366159616|319332096|255272608|215826208|356972288|490671392|295633792|369620416|274168288|289141696|262216896|445206112|384496512|410890816|439995584|77326400|403414112|294988192|612387520|757395392|962878592|576446272|592395392|626448704|339151200|418430912|493677696|466343712|348680896|501853312|433365888|661465984|475122400|187827296|180152400|201271008|204911696|154755200|203106304|195321408|201339200|163076400|368505312|293270016|543831168|514292192|571958720|619264128|271510304|291682912|223308096|380723488|616429120|797870272|254458000|133890800|197549696|201005200|194486592|239235104|289494592|301538496|172740496|167721696|78517200|69452800|73027600|11791700|33990900|87447200|79216000|113104096|142741104|157660496|211301408|194632000|155291600|139336304|241726592|291977600|486734688|187546304|71842496|146661792|129033904|153987504|89610600|124164096|157298704|106992496|102666600|118717296|119676496|116369400|154308992|192780704|188824304|194651296|269803296|231664704|160171600|173176096|266609904||233906896|109419200|141715808|100266800|88248600|125559400|125862496|86803504|130320800|89294704|96792400|126796096|106472800|60838100|215854096|70089800|10632700|63448300|59892900|67422000|107937600|61080500|53353300|64576200|64571500|71080400|59034500|76890896|67960800|57401500|55902100|76737400|98660600|54356500|71435400|78991800|107006800|143595200|53627100|186303392|194998400|287851904|283161696|168902096|257132704|187841296|255274096|209348496|110226400|100580704||56731900|57901900|66169500|69282200|39907700|73294496|91747200|96856800|128769200|82222704|162437792|209873792|156429504|139479600|102268600|85464496|122622800||91124200|110879504|47503600|68172000|74020704|74171600|86282496|149118896|116247696|247371696|110597904|85385000|79827000|65300700|134040200|92426400|67154400|112859904|123569800|130656000|156849904|64249000|114645296|130761400|107106304|48140000|132603800|120249400|146454800|71411504|76243696|23624600|37561900|178972496|207511200|179602096|229450800|169578208|183594496|172812496|119786000|161040000|67644400|80157200|111680896|127281600|109901296
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||148546304|556910016|393169984|487609984|402769984|490240000|802040000|836019968|681600000|652169984|842640000|1000720000|446649984|527750016|636720000|598460032|266380000|824419968|852750016|600289984|396270016|755169984|639470016|1092320000|1437410048|959360000|676979968|619880000|697779968||691129984|949820032|595400000|873820032|1088429952|1071169984|861849984|666760000|778819968|764780032|636529984|725240000|1261299968|1109799936|975699968|1229539968|321350016|1572790016|1477040000|1570460032|1815939968|935990016|545080000|375520000|363910016|358910016|224250000|230110000|283790016|285670016|155790000|193600000|140950000|140310000|163130000|197290000|283120000|175510000|100040000|197390000|181860000|260850000|181560000|361740000|557110016|600460032|686689984|317680000|388700000|97010000|103670000|420350016|366209984|345030016|727929984|406769984|280600000|356400000|181180000|160350000|312160000|293849984|155740000|161840000|214200000|127320000|106540000|133690000|18930000|54260000|120550000|109190000|219140000|348840000|227930000|330660000|486049984|189930000|138370000|227760000|324760000|515329984|192850000|51910000|108460000|97980000|114470000|96080000|88270000|84620000|68440000|71610000|101940000|69080000|66740000|66360000|108950000|170630000|168120000|259890000|200830000|150440000|100910000|214880000||84050000|80550000|118220000|111500000|102420000|119540000|94330000|59030000|108570000|61110000|112030000|77410000|112110000|83820000|90210000|39540000|12260000|72840000|86980000|82550000|125220000|116720000|80490000|64660000|97810000|115290000|94810000|89490000|74360000|113770000|102360000|136710000|149500000|155570000|177570000|99040000|115170000|163190000|48660000|157360000|239010000|287440000|420550016|224570000|498500000|278600000|440680000|441100000|198400000|174910000||143080000|88530000|80830000|104490000|45300000|89390000|67540000|66080000|72580000|83950000|92620000|110730000|81640000|153800000|82640000|78100000|96050000||74110000|84850000|34100000|59020000|89520000|68360000|103790000|102050000|83490000|116780000|87250000|64330000|88530000|78780000|83340000|126570000|150270000|108120000|73800000|63350000|67440000|56880000|100760000|82350000|60290000|44140000|93460000|118790000|88540000|85730000|89410000|24660000|48270000|217710000|212710000|225940000|179650000|86020000|70970000|79880000|69500000|137000000|167640000|108570000|155750000|319590016|295480000
07134|100681|/equities/china-software|SHANGHAICOMP||89500896|71340000|145233296|126559104|44205100|64305300|48815600|85010304|117764704|134717904|144164000|181345296|35319700|78423000|42810700|96698704|15675900|34978100|26669800|26915500|18356400|21931600|24078400|34513400|40639300|40834100|39628000|20446800|25428200||54192500|78646400|50856800|30886900|33948900|23553200|26421000|36881200|40313200|50751000|39158500|54086000|85301296|72368200|48349900|20577500|5816700|24771100|20030900|42296800|42716000|33542000|35491700|34864700|49659100|81431600|76356496|53143200|89626496|70971200|59156500|81472200|90891504|186741792|82867296|123759600|62314000|46441300|15132300|47427600|25894200|26921700|27183200|40076500|33458100|28188400|39446500|45930000|57176200|31117900|29639100|80256304|68668096|87739800|102158896|114033104|76954896|80526704|46929800|72516496|87894704|44830400|32937000|64497900|92125400|47788900|63242600|56978400|7818300|15575400|34932100|50455800|50505200|49457200|64372800|94808096|136426208|186622000|95303504|137172400|210656800|215002208|106751104|47675400|62477600|65625300|61239200|51115600|102101200|82456200|74266200|72000600|125072800|49336000|49543600|63678500|107457296|106724800|107112704|140296400|256238208|189451696|98224200|112417504||75227200|120670096|107082600|48542100|64172400|126733696|144258304|111748496|49664100|113575696|79794000|68408200|91598496|72803504|96065104|68667296|11894900|140929200|144368000|176352800|203029696|181039200|134638800|157575504|110491800|69687104|71498800|103592600|66597100|87428704|86342800|125826400|129096800|107687400|201413104|237645904|163681904|157486096|57368200|154990000|149162704|164988192|217556496|296984192|304054688|325312384|258453904|199120992|220362096|135366400||62911700|75016600|119717200|83874304|64123200|83650896|58214900|55774500|101517600|85867400|120283104|170326800|155012704|202665600|202647200|208093696|146540896||156855808|167179904|177033696|254542400|236008992|270419296|272088896|202371104|129377104|209626896|219503504|276478496|289556416|150023696|80087104|81565800|102879104|127757504|193538592|162943904|204325296|200698704|209005504|195290096|81617696|70850496|120316400|62276400|94043400|57274000|77227696|10973600|24080300|43726200|52132900|21347200|18572900|30230200|9792200|10188400|9625300|14382200|12863700|11144500|16104200|36825800|18068600
07135|100366|/equities/rare-earth|SHANGHAICOMP||206166000|298624992|298782016|401511008|235016992|299848000|332628992|502900000|512831008|854600000|512431008|597998016|312713984|434139008|382892992|492094016|160086000|553683008|311561984|297785984|140872992|285819008|258684992|398016000|443180000|474545984|560796992|585686976|590044992||301996000|341259008|466409984|311265984|427395008|502847008|560336000|450457984|644332032|993798976|583403008|680550976|849126016|856166976|820505024|498584992|111602000|618638976|490208992|776683008|924502016|1175844992|1140002944|1228088960|1106557952|1313208064|1115282048|1169835008|1562220032|1661794048|523542016|496705984|399254016|419582016|832257984|538832000|465526016|619008000|374222016|600067008|685555968|485936000|502559008|605777984|785692032|797928000|1237010944|1635446016|1238914944|450576992|544995968|1137757056|1476477056|1326342016|1077816960|700787008|412552992|565267008|429712000|502991008|743446976|1294203008|527700000|422718016|370675008|164170000|105787000|151895008|34386000|61514000|184075008|190776992|247682000|270528992|381060992|601942016|673446016|1224928000|578977984|973270016|893955008|1024185024|199747008|91959000|148371008|179642000|285111008|407076000|485856992|190100000|190360000|89064000|125371000|143368000|135910000|181216000|127191000|123735000|167798000|193712992|289550016|333004000|180756992|188188992||109875000|140363008|246479008|206662000|226456992|244606000|160203008|181659008|111571000|139720992|122377000|93286000|111962000|70879000|112486000|84827000|17845000|146156000|170614000|236292992|267067008|290849984|261734000|283180992|512020992|263400992|176634000|256828000|210390000|314915008|397513984|592096000|1087325952|511828000|1013216000|1140146944|384287008|190692992|96067000|377590016|196483008|292623008|361393984|245948000|449108992|512732000|659436032|729070016|210651008|145746000||74828000|83945000|116951000|110311000|54184000|72987000|56462000|123984000|109177000|99846000|203995008|173191008|201942000|319708992|146300992|99665000|193428992||121613000|134001000|101936000|57654000|86774000|66141000|79482000|92265000|102522000|179968992|91070000|132834000|154174000|131375000|148264000|170228000|106515000|121799000|126174000|139362000|167788000|82730000|159356992|310788000|348320992|137779008|289583008|249183008|411167008|311633984|334803008|103999000|81280000|240354000|279300992|370743008|345996000|637454016|382668992|558740992|233096992|228784000|286552000|410868992|334630016|448828992|292276000
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||6734570|41581000|41759000|71190000|39684000|59913000|94813000|103222000|71834000|62812000|107813000|129923000|67773000|103324000|101757000|112548000|61958000|165447008|263704992|136178000|65949000|86879000|71207000|155708992|155670000|119630000|110880000|115633000|152027008||100942000|131086000|149528992|143560992|153203008|200928992|226840992|193196000|257427008|232540992|109742000|142368000|209075008|183204992|168940992|191880992|74549000|290423008|292104000|398617984|309404000|310020992|296884992|264303008|76594000|102712000|66309000|66794000|44056000|46850000|50066000|57488000|35799000|52967000|55628000|61793000|92927000|111055000|26290000|81726000|118582000|269600992|122808000|215364992|211756000|194672992|333067008|94102000|125989000|56436000|62610000|280360992|249143008|224228992|381568992|261536992|84339000|78670000|48988000|80568000|127849000|122688000|63008000|68541000|47784000|64119000|82129000|116854000|16422000|31600000|73498000|71599000|104641000|235012992|211272992|505292000|720712000|86975000|106511000|120926000|88817000|154604000|44148000|13948000|32040000|34039000|27928000|22174000|41958000|67229000|22079000|30933000|28359000|25908000|28888000|33076000|35977000|51461000|67486000|138092992|98108000|70536000|53774000|56868000||30796000|35976000|62903000|33999000|28119000|43037000|28440000|20839000|34726000|20227000|24314000|29270000|36324000|17435000|21731000|11948000|3422000|31821000|31862000|36159000|73486000|28803000|28331000|19311000|28634000|24103000|23914000|25395000|29966000|51025000|50110000|67382000|77655000|41218000|29509000|45433000|45187000|61561000|18684000|60979000|81408000|132768000|194972992|132424000|190736992|140604992|267990000|150616992|76473000|88239000||84932000|32341000|42128000|58171000|19278000|34694000|35307000|53489000|64142000|65760000|41791000|43470000|56252000|77201000|23314000|21803000|30569000||27401000|38923000|9812000|13217000|22713000|25131000|43293000|30798000|30645000|36964000|12641000|14724000|31074000|19913000|35536000|22624000|17007000|19240000|19716000|28226000|17127000|10410000|28446000|29813000|28902000|24517000|57880000|65426000|51485000|31874000|44430000|10616000|13886000|52170000|86203000|106343000|75355000|72322000|67153000|66113000|56309000|82511000|105306000|26785000|39950000|40249000|40107000
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||14497965|29232300|28236900|19442700|24005600|22800800|21202500|36989400|35665400|53829500|58731500|50625400|53812800|61597900|41887600|32814200|15288600|46841000|36745100|46790700|27258200|65566900|66368700|121442000|88954304|100133696|92821400|58578000|82162304||57423100|43092700|40201800|32071200|27331500|30648400|30574900|31805100|36140900|29343800|35679100|32529200|36270800|48915400|54999900|83085400|25308400|88337000|54290100|86836896|104587400|77335400|46554600|39688100|39924100|42433600|37167200|52618200|29196700|33286200|36425300|54922100|70675904|83459200|98342600|54490200|66776200|91822400|26245900|83731600|47801000|44635300|28672200|44889100|65923200|65711000|74618304|88341904|138118896|54101200|71505000|141350000|67070500|94022800|122835504|110522000|29576700|46148900|49837200|55934700|92239504|135992608|76260800|56884300|30157700|25884600|20154500|22998000|5947300|9784000|25229900|41305900|44719600|55294500|56214700|59650900|61660700|91233904|65753400|102575504|92954400|138817904|78212096|27565600|49649800|98174496|92933200|44363400|78314800|79438304|76477200|92215104|133808400|100179800|137758592|169175008|98464496|90805400|123248400|58978900|75546304|42616400|68678096|92385696||50004500|51360400|105815200|34078200|43363200|37106800|50864800|41698200|55530300|73686000|42658400|59990000|70839504|48348800|52278500|41595900|5924900|78578800|77440704|50772300|87869400|88018600|68055904|20005900|28091100|26800800|31759600|41632900|34341500|23060400|29249300|24720700|25890800|33635500|37399800|22849800|29703700|31557900|11280400|56416500|31794500|49693700|61230900|49910300|58867500|54873400|66106200|77268304|26759800|24324700||17002900|22926500|17342400|16840800|14108900|17499800|18800100|10528400|19667000|17759600|26556300|33040400|27131100|27317900|35011500|30095800|53243900||39014000|67076500|62852800|32866400|28558700|42257100|55768100|79361800|25795400|21750300|15749900|24749300|17894700|24188700|27520400|19530300|26641800|43713900|80986600|74468896|44617800|34090400|35520600|53454800|51238400|23967300|57873000|63125100|44070100|29817200|40752900|23947300|27330400|73212200|90703400|91412800|96396800|103955600|84427904|27283500|23746500|19680700|23920700|12548000|30451400|43296100|59386800
07138|100548|/equities/tianli-tech|SHANGHAICOMP||217963008|108591000|104686000|124179000|81855000|99234000|89520000|117160000|142735008|181804000|310248992|308238016|159099008|281520000|215798000|193366000|85186000|212232000|202172992|226722000|184372992|223202000|259826000|353940000|384667008|704673984|464095008|299736000|654905024||148168000|194744992|225964000|181408992|149310000|259512992|206538000|167016000|164656992|152059008|161184000|171830000|255332992|297238016|513135008|332664992|124799000|402015008|282158016|648388992|595971008|412119008|181020000|130123000|91518000|99641000|103179000|96322000|105022000|113813000|159480992|273520992|308588992|221870000|182572000|140334000|210159008|215770000|89945000|170108000|189251008|256080992|452759008|952384000|141308992|172476992|224408000|213152000|243052992|142704992|80863000|140132000|131267000|140668000|178888992|199386000|137186000|114669000|97731000|93672000|155198000|230140000|162242000|181142000|171268000|102060000|116154000|140035008|25081000|75784000|153912000|230540000|171644992|273420000|135306000|149332992|296684992|393991008|134279008|230074000|182956000|305356992|118253000|38020000|94775000|107760000|109543000|73761000|103719000|115510000|116797000|146358000|175302000|86702000|105113000|158076992|102271000|135676000|260480000|284580000|283985984|136800000|106578000|148312992||78233000|78792000|228643008|119805000|76646000|99361000|165532000|113314000|79475000|81610000|68308000|55420000|55897000|43546000|88281000|39995000|9467000|51175000|141848992|76923000|77248000|75852000|55867000|51120000|76915000|73728000|90300000|66102000|84921000|107070000|123922000|106602000|120770000|98211000|127105000|81867000|108019000|133283000|75339000|209726000|149616992|206295008|233759008|207847008|299308992|227304992|217114000|155810000|145440992|109862000||90111000|89915000|64547000|93524000|35584000|72188000|48000000|70223000|103457000|91557000|81325000|93542000|68078000|71348000|75865000|84599000|105700000||63700000|90118000|123756000|113402000|65168000|62950000|92187000|155516000|103170000|54347000|30141000|47793000|64109000|86841000|44011000|68083000|117317000|160460000|352063008|264654000|86109000|38804000|51516000|87723000|91125000|41851000|57005000|83834000|83899000|54183000|31817000|11150000|14645000|43372000|67539000|61904000|69367000|34406000|43126000|70971000|19575000|10482000|21333000|14044000|22131000|37213000|35039000
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||7487371|17158700|17249500|22590100|15440100|17374200|18796500|31741000|34235700|23405100|35399400|32799800|46883700|64004600|25394000|30416700|15222200|41986500|26736800|30479600|24640600|33013400|27719700|37934000|45716800|32783100|47436200|40205400|61124100||70655104|91974896|61976100|87581400|54902300|60705800|116472096|33152400|22044000|27162800|31669500|32547200|22045100|26644600|21725800|29675000|8825400|35478100|51971700|55802800|72390000|71569800|42546900|30387900|44887900|45495200|44487700|36110200|31814700|35212900|51769000|34146200|38389300|51375400|116225200|132101600|126628096|144811696|39005300|143799696|168761696|88307904|73020896|73909904|91231104|45993800|86460096|157104096|208534704|58813700|82395000|97506400|63617600|67656600|82648000|39982700|42014600|36425500|30445500|54484200|94159904|43847100|72314400|35283900|31665200|22125400|27548200|25044500|8341000|21128000|44878600|41866000|56730800|62351200|55966200|36835500|36625300|68116896|106627800|54367300|66297100|72608496|38169500|17669800|44792500|77357504|22214600|24996900|19985800|20111100|17080900|17215400|32609100|22179200|18363500|17012000|22802500|37233800|50430000|51632600|86247000|61662400|41647400|64730900||43125900|89307000|72598200|46410800|41705000|69524704|47954500|20013700|36996000|45693800|36364200|34713100|57778600|19415700|39078200|35068700|5706600|83766600|75198096|92600704|159042304|101448200|49864400|29135100|36814900|33801400|39506100|62525000|57454000|106751600|163251696|106813400|78664600|88174800|129764704|133533104|165233408|154273904|79703200|290785312|644750912|92677400|64767300|80224304|158538896|114935104|199862592|98093296|51066800|23541600||20145800|16433500|16733000|29017500|7601200|17332300|11736400|21742100|39588900|49786800|48458100|62721500|23301900|21097000|36420200|15862300|22002400||14669200|21065200|18152100|21223800|16462200|11058600|15946700|15990800|27338900|30875500|26144500|21139800|23237500|26699800|22337300|18264700|22422400|28296700|36501500|107744400|37009500|12953400|25185600|36031900|92409000|20408500|44908400|44544700|61626400|45148400|49391100|15523900|17237300|57149600|109900600|220840000|95080200|57414500|56652900|171475296|41646200|33997900|73296600|43677100|44462200|62809200|85602800
07140|100685|/equities/china-railway|SHANGHAICOMP||45498000|40965000|46786000|65353000|53635000|74626000|132661000|115877000|71446000|53163000|75219000|74336000|58511000|80415000|56035000|68737000|24460000|76023000|50025000|73751000|59550000|58329000|53485000|113048000|120589000|60983000|83029000|84963000|99990000||79132000|142647008|255320000|79858000|41401000|70590000|47267000|37855000|35952000|27610000|19372000|24085000|22033000|26891000|25462000|25682000|7335000|39096000|38431000|78081000|128184000|143896000|51084000|48338000|35078000|43443000|43270000|35943000|38475000|29961000|29077000|39805000|26654000|32258000|31359000|25849000|24661000|28306000|9969000|26853000|35222000|28164000|29780000|50322000|30686000|39720000|39478000|38799000|47003000|18105000|15604000|36549000|43020000|68797000|130243000|63864000|24735000|40282000|25088000|32455000|70839000|56864000|36446000|52024000|22915000|24314000|18136000|23004000|4438000|13513000|22741000|27545000|32799000|66676000|43282000|69863000|115644000|70138000|41468000|73902000|82901000|135448992|65787000|19599000|41686000|42038000|31731000|25058000|35023000|38073000|30511000|30872000|46209000|53120000|32181000|62897000|77199000|62947000|81450000|136328992|100075000|62660000|44070000|48640000||24560000|32826000|42339000|57550000|36633000|41072000|37315000|27391000|52979000|33983000|28404000|24077000|27436000|21771000|27851000|17831000|3496000|38824000|54813000|30339000|66073000|28220000|23293000|18728000|30342000|37714000|38003000|36308000|49119000|110808000|63386000|55821000|48394000|27182000|30311000|40540000|63795000|85359000|35387000|147320992|210568992|352366016|113565000|86301000|120248000|106649000|159842000|202771008|86537000|62081000||29908000|34575000|33113000|70493000|28382000|50906000|65210000|73516000|45123000|25244000|47525000|31922000|32261000|44476000|29604000|42036000|69961000||29930000|41851000|23194000|30414000|35047000|52175000|71240000|132963000|89311000|72912000|16959000|21064000|31929000|21565000|28169000|21266000|23916000|23641000|22922000|21712000|37204000|28204000|71604000|28463000|24731000|22983000|37061000|49944000|48417000|60450000|68987000|13331000|18362000|66588000|49133000|65199000|76816000|46242000|55416000|45785000|64320000|32601000|45908000|43701000|55737000|59232000|72179000
07141|100373|/equities/tielong-log|SHANGHAICOMP||75966000|47546000|53404000|91667000|118633000|93368000|128367000|90191000|69548000|93986000|124201000|153156992|179970000|119256000|82139000|70652000|35899000|124373000|160823008|417121984|61818000|89743000|87809000|172524992|240795008|381028000|200590000|143967008|143168000||110997000|96191000|122578000|96834000|59771000|113105000|89099000|75058000|68022000|36051000|32897000|25640000|24759000|28078000|28852000|40052000|10866000|47920000|47530000|112072000|125874000|207724992|77336000|71573000|39890000|29118000|36969000|32461000|39178000|42641000|34729000|35260000|28522000|40570000|34044000|39933000|31868000|38117000|14659000|40939000|42947000|44764000|81320000|195032000|88099000|58732000|67652000|76241000|60129000|24434000|27778000|62001000|82668000|89488000|143914000|279932000|394684000|254098000|43702000|53238000|53433000|61441000|69999000|61238000|42541000|30164000|28470000|33542000|7681000|15571000|40435000|53627000|88164000|90505000|88307000|104730000|96936000|76783000|67461000|123427000|137092000|175972000|91402000|41552000|57600000|49659000|81140000|49488000|65954000|68385000|76282000|109559000|34835000|32345000|42633000|39506000|51719000|67081000|110991000|115786000|103583000|96347000|58624000|78783000||49329000|51809000|87264000|56405000|62183000|48351000|30953000|23605000|24999000|37875000|39303000|31890000|32852000|33413000|39117000|27319000|6099000|55908000|75518000|42306000|64871000|41983000|39548000|26597000|42570000|84755000|43227000|36196000|40633000|64919000|45599000|69869000|67636000|93680000|54430000|60051000|86979000|117506000|40243000|104574000|134082000|170348992|180782000|197339008|180964000|137675008|186583008|163264000|105503000|114195000||55475000|51097000|54944000|56769000|30022000|73589000|38340000|36790000|49176000|51232000|81210000|73524000|55799000|73113000|63359000|72205000|103523000||56842000|78912000|41815000|68223000|81747000|60597000|100143000|98613000|130481000|147814000|71391000|95777000|86224000|104816000|96246000|158170000|208996992|162468000|150012000|55718000|83274000|41375000|67441000|70223000|73260000|72463000|107773000|209810000|172288992|127408000|99329000|35581000|44649000|117231000|116519000|151663008|145795008|245668000|213376000|244032000|243584000|182022000|108530000|105224000|158156992|151158000|152820000
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||17712500|14264300|9399700|14874400|10633100|13895300|10262400|17623400|22826000|66644900|76115104|69470000|102373800|50357300|14039600|13251400|6111900|26564300|14946000|18970600|19426000|11586000|15848000|20488000|25953000|18056000|44617000|47932000|35849000||18746000|31926100|19258300|25982600|25707400|29097300|51936600|20251600|18697100|20290800|19065100|21766500|16828200|12175300|20686100|29488600|5361400|15000900|17616100|28754300|50548400|46405500|72294600|79077400|17664100|10346800|37306700|14558000|17291700|24332800|15599100|16618600|28357600|17686200|36999800|47558500|8440900|9774700|4182700|16699800|15068100|11725200|4916000|8252000|6716800|8319500|6861500|9516700|11397800|3344400|4781600|9435200|10703700|11418900|17197600|26598900|17564600|26283600|18698700|16748200|13673400|18943300|12671500|17384500|31594700|27369400|20204700|22858600|4103500|14992600|17381900|26512100|30394900|43300900|26745500|37528100|44205700|78284096|38506000|31467800|34044500|42452800|20834000|13371700|25535100|15681600|16747500|17996900|13331400|17395400|19707100|35692800|27669000|12201700|14893100|14023100|16709000|36680200|36972700|67902000|90975200|111612800|250163808|45546500||24904000|24299000|28095700|30471100|37062300|12785800|11595400|11320200|8324100|7218700|6575500|6940700|9046600|5958000|12819300|7571500|1818900|19885400|31317100|25852700|23356200|14846400|19063700|17082200|20030500|15600400|26444600|68049104|36621200|19094000|18390300|12949000|14538900|8330400|13076900|9230900|12869900|19663200|9694400|62304200|26965000|58094500|46470900|33458400|45383100|64267100|43699400|41017900|20265000|24778100||20372600|13062500|11050300|15032100|4637300|4881600|6334500|8463000|13529000|12533700|19051400|20855000|17274700|16408600|12841200|12076500|30614500||14872500|10522000|9429500|12272200|24600500|14043600|17978900|11480200|11041500|11227400|15990300|11194900|13742400|10626800|15792000|23259600|22096400|20503400|23442400|25501700|35287100|25704100|17159700|21919300|12224900|5839200|10696400|20199500|18076900|13740700|17546200|5367000|9690500|25816000|24122800|12669900|10356100|13055800|13161600|23990100|10831100|21992300|12812600|10105800|15730100|25105700|12039600
07143|102088|/equities/qinling-cement|SHANGHAICOMP||10623638|54327000|59510000|82660000|83475000|67382000|40590000|38897000|60595000|91200000|61130000|86945000|105005000|53975000|66819000|50197000|22004000|120970000|50792000|68322000|25280000|42183000|51106000|96312000|103697000|92699000|167044000|181824000|70728000||74266000|104730000|151035008|264723008|318424992|489382016|135924992|140316992|137938000|62485000|61503000|55637000|44972000|51501000|47835000|72163000|18951000|124208000|183088992|161198000|217720992|345545984|205546000|112206000|109308000|71646000|68344000|54799000|87457000|86603000|40659000|30665000|27399000|54740000|67529000|84261000|77638000|119664000|54364000|60298000|41167000|42442000|62320000|141639008|231060992|153792992|132681000|153267008|67572000|37185000|50728000|30237000|39564000|42736000|64893000|169344992|92559000|82064000|98652000|136238000|60637000|61501000|74274000|31417000|37800000|30423000|40060000|29831000|5886000|12056000|37049000|27986000|68412000|70648000|83376000|142468000|176272000|238787008|74507000|124242000|108712000|136703008|72800000|66301000|36703000|37027000|44664000|62289000|80502000|101690000|69795000|123971000|78431000|33203000|28653000|26139000|38868000|62545000|81982000|149687008|189132992|102700000|99406000|128758000||103562000|248382000|91644000|38475000|40410000|45873000|43476000|20844000|18178000|23013000|28843000|23146000|29085000|47777000|35743000|20858000|5363000|37915000|46203000|70627000|76004000|47231000|108212000|74135000|140775008|74864000|71801000|86864000|154287008|373336000|581337984|306103008|||25129000|26786000|33143000|61911000|30879000|85496000|93855000|37963000|42451000|73063000|48613000|61363000|99553000|44882000|49777000|51763000||39064000|23091000|17313000|13993000|5845000|13195000|29655000|15941000|10725000|14918000|22874000|34069000|18216000|20045000|23056000|33200000|42340000||56106000|107407000|||||||||||||||||||||||||12253000|34109000|35275000|42828000|72062000|6905000|10494000|31853000|26637000|38334000|23572000|63668000|33172000|60191000|59912000|110229000|101195000|74296000|82876000|93713000|34914000
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||16515517|116274000|170860000|172748000|273703008|253610000|371974016|383219008|387152992|305660992|257831008|366577984|299857984|465048000|463497984|425379008|250858000|578486016|642659968|451102016|191988000|474191008|182375008|60761000|54197000|32139000|38825000|22606000|36252000||35627000|58964000|75684000|63892000|111300000|37782000|24768000|34360000|77033000|50737000|20225000|14640000|19401000|20911000|21689000|36913000|8319000|22509000|16504000|26872000|38029000|23422000|21187000|14354000|15052000|18715000|19108000|18624000|14145000|17407000|30264000|12908000|11819000|18242000|22750000|27535000|32885000|29636000|12416000|32072000|17726000|13817000|9458000|18539000|19528000|30927000|20058000|16852000|21517000|9337000|9559000|16559000|31533000|29148000|25970000|30990000|14637000|21945000|24598000|30991000|30888000|35561000|29870000|21893000|24715000|16907000|24838000|24264000|4305000|10143000|17865000|20010000|31793000|41591000|39251000|38617000|52239000|105094000|92184000|108042000|111368000|97457000|62912000|21478000|63883000|46414000|33862000|19961000|20962000|29572000|17787000|28736000|43910000|53608000|36095000|28761000|43462000|42505000|55469000|57500000|72878000|76016000|90778000|211796992||122378000|39066000|44082000|42191000|27119000|37620000|25726000|17386000|27430000|27844000|26052000|40858000|33942000|26897000|32502000|24087000|5680000|52797000|40053000|55566000|63394000|99932000|62075000|30323000|23320000|31234000|32484000|49174000|50878000|46323000|31018000|67418000|22491000|28314000|24527000|26158000|37564000|61320000|24887000|46863000|70784000|125166000|90395000|81168000|150900992|115822000|126939000|119412000|79688000|76529000||59326000|51643000|41389000|29323000|20121000|23614000|32346000|63196000|33343000|14057000|15920000|21322000|19904000|30914000|27470000|17697000|24042000||13634000|18030000|23400000|28121000|27404000|36309000|14870000|24588000|26119000|25083000|17088000|21408000|33837000|24649000|25305000|30295000|28502000|47820000|44645000|42427000|40803000|28731000|61891000|35198000|53244000|38699000|50605000|50040000|32295000|25137000|14685000|7105000|11851000|33024000|36075000|31077000|39595000|47575000|40887000|36519000|35482000|30032000|33629000|47858000|54903000|71581000|45694000
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||5394992|25463900|36237500|58689700|30436800|41943800|19164700|20226200|44392000|29473600|29024200|27924000|22621600|28470300|17589800|26023300|10459800|33448100|21690500|22251400|12778100|12944200|17891700|23751700|32635200|23095100|38548400|17554700|21452500||24265500|31917500|36158100|37369100|59770900|25670000|34762700|47699100|38148400|45733200|78633400|49305400|35875600|32795800|32291000|47834300|7791700|45453500|51543000|143412496|234180704|294493504|45307000|32380900|43629400|51098100|46953300|32557800|39689900|32074100|54055600|50111400|45914900|52857900|47259000|45622500|40263800|44103800|21178600|119038800|126163696|88804096|78290896|35348100|25628200|18989000|36680700|32679000|46853900|19651400|43123500|40091100|101752304|95327000|92007104|131815000|44057200|59311800|35568300|52766100|84816200|84725696|100363504|48275500|55260700|42975200|39236600|66031900|6885000|24128300|56728700|47025000|77515800|70258496|87710304|204796800|166695392|366037312|212053408|281138912|323580608|335202816|111027904|102127696|161033408|188384400|333328000|146363296|203359104|216725296|153542896|163741792|348755200|151703200|176250496|85413800|94014304|170700096|303166016|208957792|332641984|552195520|704729472|330847008||305524416|89493904|181643808|91173296|109793800|227838208|138824608|84247504|69964704|162540896|151020400|128472896|134790096|112251800|193515296|128350800|36350600|383199904|473050912|520225504|845185408|471973600|256072192|224265200|453368704|405576800|597568896|919651392|28000300|2200300|236600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||3378547|7397244|6637791|9286582|9723791|8197130|7987421|12173949|17915864|15223605|22560844|21637084|24182712|22942016|35992896|12372370|5817969|20662944|16291189|22274914|11717260|17275968|12073953|25743224|29880920|17245196|29599618|34650764|42055224||14176588|17809694|16217142|20629304|15593022|17678162|24421770|10470156|8102947|8520924|14070233|11058124|17560668|10248763|10247058|8532111|2876958|11361906|17972184|14843893|21123676|25389204|11037286|6531192|7313536|9530654|11123979|10334702|13645175|9439399|9202888|11382409|8063197|10045646|13234136|13428115|11789306|13184306|3438366|19302100|20234740|14523344|10664251|9590883|14076013|11147326|12561337|16694050|25401206|10500257|5701388|12355247|11161585|11895340|20832396|14744379|10904414|10838185|11397742|18600296|54127000|24861160|18662366|20475484|24875772|24645916|53445112|31981176|5323669|13382280|21079774|26516570|29957076|75058408|18634792|26524504|40907832|30719332|17802568|24485090|31700336|34819592|14194315|6764944|17199840|20140092|13524258|10692215|20449718|16682774|10379042|12681369|24843160|14610263|10197720|11014063|13730976|14748023|16881548|19080006|33174160|24948924|29414490|26707408||23443612|42088004|35992584|17228840|16583305|31143376|20116648|13452958|32527680|33616880|27515720|19558632|16687249|18695774|27624212|18549648|2877756|26342896|33137990|31890420|53760236|24208538|18595796|14907536|20094500|20958200|27122976|24229362|26201900|42463592|78866592|97271776|95730880|36725780|22908318|20481360|34420400|40322920|17632120|42157264|104502616|59768424|55277136|40890928|54794416|64778588|61367720|65696708|53831192|55827564||16706682|11630132|13437343|31934086|15975592|18209150|19336404|28286280|92651504|50075996|22584832|31514034|30821380|18438204|13291404|10092216|16069380||17266976|26063426|31078652|44434112|45777304|19517134|20009252|19833374|29668268|24341888|24699494|35812480|43213304|45427616|40341568|95242600|91779128|116461696|88170280|26677724|38602420|25700578|76747672|93752696|116659984|10963052|14493094|16410368|23793696|13648940|10740967|2751772|4089175|12098192|15170747|28286746|22317078|16007587|17949138|34806864|9863218|11477576|14728152|9506584|12637947|15091728|20163996
07147|1082120|/equities/china-securities|SHANGHAICOMP||16927192|111894000|139712992|100515000|81435000|99234000|131373000|141167008|299620000|426495008|410100000|130637000|41572000|69544000|63133000|67095000|23293000|122755000|61696000|81744000|32150000|57657000|48778000|118026000|81864000|46088000|68226000|49510000|48529000||61325000|59074000|60673000|62403000|58428000|68235000|133654000|210332992|74502000|82989000|86622000|109683000|83329000|103581000|88342000|113731000|18194000|113134000|115960000|191370000|386096992|464001984|175783008|297396992|116061000|121985000|147974000|152876000|112532000|94161000|135692000|145404000|125606000|131886000|177342000|400433984|179460992|119485000|48333000|103346000|89342000|77973000|69179000|65465000|96777000|84152000|134735008|129459000|114210000|51199000|91099000|136584000|140330000|176960000|258946000|272441984|133422000|105498000|117853000|167295008|207707008|145780000|95490000|136779008|155364992|135304992|123359000|121664000|29645000|48105000|162659008|179288992|184080000|140759008|188728000|265667008|464688992|335140000|231734000|242714000|306784000|476331008|368390016|236240000|208606000|115958000|162367008|95813000|128440000|155751008|147908000|198944992|227196992|375788000|114607000|118737000|172842000|230987008|339571008|450729984|366779008|445774016|328343008|403904992||301679008|214128000|296094016|341196000|462607008|615768000|194120992|126632000|136292000|142791008|122097000|189751008|155672992|160952992|257704992|223747008|25617000|197048000|284884992|382716992|475872000|320472992|306409984|117750000|144283008|116532000|92538000|111935000|199630000|211359008|462912000|311324000|230687008|129445000|234419008|221960992|208323008|275348992|148800992|512680992|146506000|209088000|407947008|378688992|483256000|678512000|632275008|503076000|370964992|254000992||233636992|281264992|341900000|342403008|179280992|244246000|159492000|193376992|303340992|275627008|284668992|267104992|259890000|404235008|479447008|116363000|105478000||84097000|130515000|113599000|129434000|146398000|157388992|179890000|228531008|279228000|490086016|338092992|450400992|505368992|532372992|1517000||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||76832704|489950016|441489984|600960000|339660000|538409984|421980000|230390000|282820000|320510016|530009984|372260000|343520000|391249984|234220000|258650000|138310000|446760000|289420000|337360000|173360000|231200000|242390000|362700000|425329984|367510016|448320000|247900000|303889984||325110016|316849984|424209984|386540000|435649984|383310016|457000000|632979968|479600000|401110016|447380000|417840000|795809984|397860000|438160000|513529984|104350000|715740032|1038230016|1181059968|1636489984|1507760000|1282089984|462430016|509270016|679600000|661120000|328560000|358620000|291480000|365849984|270009984|186810000|323630016|316990016|374860000|367540000|378609984|208350000|240470000|270510016|260770000|417500000|228190000|179830000|230280000|282660000|271820000|375870016|118700000|139270000|242290000|329409984|463769984|1128329984|837969984|346220000|428580000|363430016|502840000|404150016|468600000|280110016|267050000|312800000|191000000|199670000|269620000|63490000|133690000|296820000|242630000|389880000|433990016|531550016|1071939968|1410189952|1258899968|938470016|1885309952|1063939968|1724310016|429640000|136550000|285520000|235600000|206370000|161770000|315560000|287060000|158540000|256630000|388940000|225070000|292910016|290740000|259960000|413380000|498790016|591350016|709299968|587270016|322020000|453880000||221830000|215530000|533649984|232840000|181270000|332409984|156990000|134470000|181280000|177600000|175730000|181970000|233890000|213740000|198760000|147800000|40330000|315129984|347880000|364089984|697089984|537830016|428020000|651020032|632470016|339520000|357820000|548569984|683440000|1621590016|572750016|469049984|522430016|219580000|383190016|400700000|472260000|751480000|274070016|892579968|1144800000|1365720064|2269839872|1869469952|808430016|863969984|1357490048|1208569984|574640000|347940000||165840000|161730000|269040000|462120000|279969984|289270016|220620000|210350000|251260000|266490000|320569984|323249984|263540000|346680000|281350016|215630000|364830016||242880000|257540000|253810000|308670016|235880000|200900000|234230000|339630016|299889984|432440000|242070000|233350000|292950016|287710016|371769984|259900000|264460000|362150016|321710016|318809984|294240000|183480000|385830016|516249984|674529984|427249984|616390016|500040000|424700000|395569984|621420032|119410000|203770000|613699968|712520000|852270016|628520000|513289984|390470016|168540000|208990000|465000000|442080000|396540000|649670016|502660000|989920000
07149|100638|/equities/fengfan|SHANGHAICOMP||100700400|22638100|23980300|44788200|19556500|30325800|17348800|18098900|21490700|25098200|25263800|25353700|22716500|18972400|15852800|14330500|7766900|22072800|16097200|24576500|15305400|12913700|14091700|23844600|27288800|23310500|31842000|22791700|18300400||28060000|24314000|28394000|31409000|58858000|32325000|42247000|69104000|40593000|35101000|38728000|28275000|40259000|26758000|25639000|28597000|6804000|34924000|37875000|66517000|77216000|73279000|80235000|76088000|57836000|46284000|27181000|22215000|19329000|17110000|19842000|22688000|17135000|32573000|26019000|17922000|15621000|19228000|8356000|11899000|12431000|11817000|17701000|14914000|12472000|14849000|18999000|19343000|22944000|6987000|10274000|26249000|34047000|40004000|71664000|64832000|32007000|31227000|15330000|25213000|26695000|30440000|21856000|18277000|21451000|17170000|14570000|20548000|3750000|9118000|21209000|20611000|29595000|34413000|42488000|81911000|124493000|113971000|87082000|161599008|55445000|93121000|22854000|12297000|23171000|25023000|23833000|10148000|16535000|16154000|10054000|16609000|28214000|18740000|21856000|33608000|14346000|17438000|28638000|28891000|43149000|31585000|17645000|24370000||15939000|17457000|34502000|16953000|22572000|36259000|35275000|12294000|10640000|9260000|7011000|10024000|13144000|14057000|12535000|6291000|1648000|14093000|20453000|21739000|28738000|23438000|18495000|22200000|22335000|18707000|12164000|16376000|21573000|59470000|22359000|12174000|12790000|8572000|14411000|14251000|18112000|23287000|10253000|35341000|37469000|41220000|63576000|52306000|31964000|53922000|35141000|32296000|20728000|15635000||8499000|10503000|14952000|14463000|11824000|12729000||16480000|15529000|10522000|16662000|17063000|19192000|13829000|19754000|14989000|26251000||18620000|31107000|52479000|62961000|21729000|14279000|18492000|26025000|13720000|21650000|13208000|29172000|21535000|34254000|32759000|33772000|37671000|30505000|25423000|17542000|17184000|13729000|28219000|37739000|47664000|44410000|43865000|33610000|30671000|36504000|41036000|7057000|12930000|31866000|16005000|20143000|18688000|19119000|15753000|18200000|23812000|39769000|39689000|30230000|50169000|73055000|69245000
07150|101041|/equities/china-south|SHANGHAICOMP||61021012|23055628|19117772|22434244|16827056|22492432|31091856|29077584|33938508|34126272|39335656|36733572|28590830|46851364|37562280|40500812|13129897|46777536|35031448|60191936|38621868|45120592|38979176|53103816|38767620|37242792|35830128|33513334|54596776||37183168|32111804|38466240|42888936|42814680|31831956|43069824|79677744|54194188|37988576|30922148|28692202|41983696|47992760|51857176|26858820|8358125|24876516|20829808|48229064|78507600|55270880|24569900|25343724|25129320|26261792|32737428|26515448|22978124|20900916|21882668|44146644|26429100|44074520|39042620|39279952|33522948|35762456|16340485|28092808|27226316|44847500|23688040|33665896|30973512|38083100|55281204|46686448|54494776|27810140|23117598|41605112|50883100|37212336|58231072|40705012|28731600|33741328|22611228|26582108|37386240|32916668|63327268|33773672|38031480|43922980|35549796|28969926|7933505|21607900|40489552|42374112|54399376|59193328|43283668|33340004|35858856|34451184|33579800|41302028|54813848|66918328|36822304|21068172|40841084|25575696|24260056|21338968|18096532|27594582|23173664|20857896|18933944|18043688|15059769|26019108|31837146|41346492|47422112|40748928|61287536|51348532|69949504|65258624||20215308|28101236|40519608|22234106|24484740|31567256|19664374|22810774|21152216|20107244|17921576|20905424|31755220|26959934|19715356|19154514|4161415|30230782|28088938|34358640|32142428|26301522|32957884|18923284|23009600|17177764|16094410|17632842|17237100|17213108|21885900|28984854|23245664|25152100|24720772|16404757|22005338|30555744|10393602|37480228|29014684|43292684|62508172|50929496|52132360|80998048|52069896|55013348|36088764|27695648||19539708|26772024|24197676|21769248|15347390|28618484|29656222|25436608|28480900|29641072|23919712|37097916|24825278|34567984|33159112|34357816|16695636||21308488|13959700|14700151|12847518|10910329|6197066|8319616|12879244|12331880|10264368|12268556|18783340|20589056|8382148|17826404|19239878|20547570|22002588|17233068|13929140|13139923|7892030|11400727|13096605|13399342|6674094|12862854|16908300|15833586|14189412|22161688|12553366|16337210|79603224|26976436|36210292|33641008|26280094|25202208|27834592|27723472|33921392|39871784|30200780|37476048|41612752|50505360
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||145982000|148464992|146444992|168951008|209231008|159138000|208494000|296748000|325713984|225707008|250654000|209752992|153095008|244982000|235752000|219058000|100672000|162220992|141404000|182715008|112926000|197555008|216288000|294729984|294892992|178099008|183100992|246808992|329756000||247076992|299007008|241748000|275968000|277080000|105521000|111662000|179778000|153580000|92478000|94668000|305905984|240232000|224598000|189927008|272892992|72463000|121820000|68841000|189714000|203492000|176274000|101289000|163542000|100847000|141106000|149688992|159032992|164398000|169932000|184967008|197288992|111861000|168268992|214887008|246262000|241830000|209312000|119721000|220196000|313616000|207182000|265563008|282590016|536577984|844334016|324583008|262318000|462704000|154252992|191862000|298851008|239599008|173688992|204648992|247040992|161204992|210694000|200456992|183787008|322851008|255744992|340815008|433572992|233003008|216291008|172412000|280875008|44101000|124289000|380558016|459676992|642598016|424812000|312256992|505476000|543777024|312240992|220334000|374489984|472324992|618387968|253788992|101422000|235608000|509376992|394057984|138080992|167478000|165863008|167495008|193312000|191016992|242520992|150187008|122496000|228428992|303980000|480732000|307420000|334927008|368104992|343991008|433108000||421236992|301872992|455684992|306524000|193967008|249716992|246616000|112484000|132457000|146775008|167540992|513151008|142035008|115946000|155931008|163652992|11232000|91597000|152442000|146954000|208328000|158850000|123940000|185323008|186368000|137851008|152884000|101675000|101032000|164568992|165116992|239660992|171266000|128718000|154842000|139006000|209042000|296135008|114496000|278540000|295139008|389288000|629902976|409582016|431336000|526228992|529828000|618126016|554486016|346622016||234928000|173775008|209128992|271620000|94125000|200798000|184718000|161715008|369372992|299568000|313536992|480420000|343424992|508385984|343131008|232812992|370812000||324454016|441057984|250202000|266299008|460593984|434798016|405888000|476063008|393390016|577953984|587336000|505497984|540656000|550012032|346284000|314704992|398403008|277996000|327305984|353708992|305124000|208954000|441748000|328624992|420908000|231083008|583046976|463147008|444380000|365577984|573641024|267814000|301136992|980734976|850112000|1309667968|927598976|832044032|667888000|369184992|405169984|416366016|443712992|481732992|558214976|623195008|442456000
07152|100367|/equities/china-spacesat|SHANGHAICOMP||27259600|38235300|56721100|101353296|80286000|108328800|28982900|33655900|39748700|39188200|37628000|35836900|33557600|33966900|27415500|31674300|13257400|50816200|26010000|26424300|15199900|20542000|31023400|36625700|37295000|31227700|48355500|27371700|22231200||30738100|50647400|50386200|68261200|123358400|28679700|32618800|50861700|36234300|32770300|49831800|37166800|35730400|32075100|28078900|31765600|4932500|35488800|29732200|70488000|101773696|140397408|71486704|44923100|68719104|71871504|74119800|42124700|51511600|41998600|60920300|63984200|50358600|57336500|54598700|47945100|44465300|40232000|17578100|70243504|78938496|48090300|58977600|56577600|38041600|36284500|48863700|52656700|71554800|25674900|36442400|80669000|143862592|184760192|179188096|216897296|51805200|74533104|42228500|50187300|61033800|89415200|57956500|42756200|48926200|38122800|36612500|67055800|8326000|28291700|52281000|55737800|94774600|147315696|170455008|425438496|191235600|346696384|171980304|200653600|190506208|298237408|78596800|90166000|118791000|96587200|127200704|108317000|126514096|131961504|99548896|103277296|172700896|132062304|141090704|101891400|122247504|199585792|326489888|181292992|303996896|365438112|447248800|401970496||220312304|113151504|78527600|46486300|36676100|54839200|27311700|19067000|13467500|16022600|21680900|25820700|22532300|19879400|22751400|19210600|4692300|37767700|43873000|54455200|100491104|55193600|34110400|23312800|32656100|30309800|33448500|56421800|42419500|72664200|42823800|43736800|45944800|36585200|68391000|74714000|74386600|67369504|17682500|47562300|62074000|63262300|89376600|127004000|100005800|227583600|115678496|116585600|102767696|40713500||22846600|24045700|34573300|67368200|52165500|20680100|19051700|18069800|31569400|29969400|55807000|34316300|27361100|25942600|31297200|28303700|34917700||26202500|30336300|43988400|56611900|22678900|15517500|18554200|19605700|26030400|33105700|26342300|23461900|25846700|23499600|29501600|20093800|20677100|28889600|29975200|38559200|32419300|22813400|55373200|85367296|111839104|49601100|78506304|45217400|39290400|44050200|50820600|10524300|16464600|36822500|25611400|30023600|33592100|25761400|20306100|23015500|21525400|23561000|55425000|20913000|27990600|41276700|29333200
07153|100393|/equities/china-sports|SHANGHAICOMP||63574000|46622000|45923000|67436000|41753000|52379000|43768000|59802000|77501000|75623000|82572000|95324000|159272000|62675000|63523000|63333000|24165000|86976000|70993000|84078000|60173000|106141000|215756000|133784000|120648000|76619000|101647000|61194000|123549000||105861000|129562000|192340000|231434000|206804000|192764992|243539008|76126000|69123000|75287000|84759000|68058000|70899000|89576000|113140000|156580992|24903000|58472000|50883000|97967000|110744000|103222000|42275000|54594000|81300000|137292000|56097000|74467000|66349000|40130000|75874000|106572000|142339008|182575008|92393000|100447000|154684992|59872000|15656000|78977000|41912000|52196000|48534000|67901000|66202000|46542000|62953000|57369000|61507000|27055000|35246000|81129000|70627000|148894000|83694000|110421000|165536992|175060992|142875008|133723000|96533000|195314000|255864000|109685000|133875000|109952000|93603000|115412000|37637000|88761000|106271000|179218000|247990000|420639008|392168000|489028992|198332992|81596000|45447000|70523000|78323000|102944000|63551000|19908000|35356000|32594000|42263000|33063000|42964000|29638000|30233000|35166000|52275000|36771000|32021000|38690000|73458000|129992000|135535008|50964000|80451000|86340000|77077000|72737000||51516000|42048000|60801000|52636000|38806000|59552000|23254000|17303000|17968000|25597000|36945000|23107000|33088000|47041000|45197000|30759000|4941000|42054000|68346000|46037000|105073000|83173000|45333000|22862000|31377000|33366000|29771000|45911000|37595000|62597000|72546000|72872000|50977000|50196000|79912000|131281000|57282000|67699000|26256000|113523000|133805000|220196000|97134000|178579008|255540000|153524992|193264000|152299008|87782000|54259000||43534000|50109000|50019000|84580000|79488000|118861000|67997000|35829000|57252000|44822000|68267000|83805000|42200000|44185000|51486000|48404000|54268000||65727000|51945000|33567000|35046000|41829000|73559000|46787000|63469000|58710000|79264000|146428000||||||||||||||||20635000|126859000|168340992|124625000|131223000|43123000|59264000|187932000|228979008|46454000|43964000|71224000|53689000|28932000|30977000|31127000|49025000|34145000|47030000|111775000|41350000
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||16568007|102940800|69717104|91851200|98462600|172341696|248878208|217428304|22164900|35795500|24786300|26876200|20786100|20745500|23456500|25948600|8482100|24241900|19203000|18752900|13015400|27263100|49342700|33593200|34765600|48353800|54097300|21434200|24235000||32940100|24936900|31184100|41255700|64541700|75622600|83267904|104176800|58760200|86024600|71343696|53956800|95560800|139308400|110082096|144726208|55826300|173785696|150772896|153848800|202811904|165822800|107903800|110142496|139323504|51619400|55075200|51770500|102368000|42739700|41761300|57643600|47667300|75409400|146533792|221648000|178020608|157016992|83093104|131238704|172536992|267654096|215002096|410540800|171461408|122990704|81590704|44822300|42114400|23195600|12803800|35368300|46613800|55339800|90909696|190400992|193748400|121583904|101535800|27231700|33482200|60538600|35964500|31331600|16644700|21732900|33230800|67915296|13884700|32995400|42076400|39308800|38184400|29878100|38974000|57437200|55483000|122981400|140452304|166655296|192408704|2928600|1402900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP||15391267|7777324|7447633|10597051|8059750|15282081|14518451|18586748|22282946|12284695|11500246|13054473|27206708|17623556|16123733|14581741|9586580|20878050|23086328|12501131|7985163|12916717|11159692|18531928|20723486|15904234|27602060|22576012|25259184||33327024|46645088|30058666|34505792|30683248|39639568|54420232|17317228|8955109|12107971|15652032|12947669|10415983|8415969|10601313|21341552|17590188|32236276|9516659|28716818|25629392|28935442|17333958|11528675|12253629|23618442|15842354|16099548|19755956|19479932|32765640|39085276|28957638|53141284|100956808|101169912|130551912|145018512|26283256|54547244|92332728|60548120|16862944|26817602|65665236|10132881|13392954|11828608|13381264|8724629|8289123|28580320|18876004|15964878|15196051|21911084|16727726|25789160|28828104|10444662|15792304|9287493|11721227|11377925|11031644|9259350|6458469|6296266|1709468|3581353|7162983|8144417|14004384|17622120|18459364|29527112|22005316|29621428|22417460|30564424|59190192|67184064|76782136|53087104|21764240|17366584|25423380|21187276|19339222|14451190|14551358|22041124|22258948|20431160|36140236|22026528|29193698|37463520|47228624|67636576|115278136|140274352|61887860|66993964||66216860|124738656|57665768|33814064|29647712|41586676|39650908|7943033|6538133|13425640|10655461|10188185|21448168|17672914|19402382|25583504|7209147|30081984|54154212|49867476|92490800|81322152|33079544|16781792|16055398|17007492|22173972|27465524|57035660|41162868|44307544|60354776|43092824|37638832|49116672|52719060|68939552|61825940|27522698|66989604|55382276|76711864|112122648|135208336|129964488|136412800|77862032|59330648|33064236|15630904||15314276|6619776|8612746|9727957|3133864|6574286|5817327|6859068|9977942|29337764|15800894|14396688|7108193|6277810|7192850|7606217|10540556||5966530|5398217|4345901|4116438|4097133|4967996|5302043|5319562|7230263|7331803|4482501|6158037|7946990|7144670|9689435|7779018|9609225|16152885|27095752|26348228|15750640|9081264|13671157|21282192|30010144|27020230|72467552|70167528|25772204|24350992|45066412|11542250|31786658|25270656|17703476|23224566|12738076|13963218|15030510|7689452|5320971|6739950|7078791|6918318|10190956|7550997|7766302
07156|101154|/equities/china-wafer|SHANGHAICOMP||22379070|217336000|430516000|178407008|123650000|193576992|172022000|323903008|405048992|156464992|148198000|181855008|75242000|84784000|107633000|125754000|32940000|88874000|74466000|74779000|40188000|60343000|81175000|79832000|88211000|76729000|128632000|65964000|75568000||67841000|86086000|118790000|64585000|67757000|139303008|85172000|124062000|177751008|320606016|107756000|88148000|85446000|66085000|63424000|67325000|9340000|42325000|35116000|60801000|69972000|83646000|74890000|86700000|117845000|192083008|233000992|106687000|141048992|148970000|156064000|160248000|99447000|108205000|85055000|82564000|42456000|45278000|26004000|90552000|57933000|59700000|65034000|76044000|63073000|80356000|66756000|62762000|74988000|45682000|48083000|142544000|149462000|229196992|228732000|151582000|45285000|59097000|54010000|83240000|85063000|87908000|67063000|138635008|107512000|54739000|56432000|56503000|10453000|19307000|47398000|60102000|73015000|64547000|71285000|69580000|125465000|194291008|107784000|135386000|232672992|265424992|212032992|114920000|127477000|190260992|132609000|106783000|169855008|170171008|147226000|192964000|133593000|151328992|129371000|241752000|223068992|240199008|328492000|330713984|349236992|293620000|328432000|268246000||242236000|335664992|318860992|241016000|271851008|417723008|314238016|264964992|218784000|128052000|120718000|81641000|96886000|59384000|60035000|54479000|14385000|135820992|159252000|179966000|93041000|65697000|44963000|32449000|28168000|33105000|36520000|69371000|104686000|65164000|36758000|43909000|61657000|32524000|78069000|87801000|47216000|72459000|18231000|37463000|41273000|46752000|52544000|68341000|86858000|153608992|155875008|99063000|147548992|42407000||25534000|31165000|29431000|64565000|29210000|38387000|26169000|38910000|59322000|28919000|37310000|54635000|30634000|39845000|28679000|27918000|27965000||19639000|34753000|30062000|32137000|33639000|23326000|21616000|26584000|22302000|40645000|32627000|42292000|60427000|35668000|31753000|18617000|18847000|28248000|51112000|33618000|51923000|45618000|106696000|130269000|44700000|59344000|53789000|36398000|37163000|42034000|64945000|10560000|15124000|30055000|29275000|37462000|47874000|59157000|125228000|57141000|70867000|91226000|91508000|155219008|101292000|54269000|72639000
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||9211403|9273121|6587204|11110483|18549444|10344314|11545059|20541074|21969908|22728468|29508522|25258158|18823204|38320396|30680890|55792520|15235230|48068728|47265968|93288376|110306112|161208192|49584180|11699749|14629455|12291081|13529706|8839857|17248412||12411766|31301120|25733002|20522552|12920371|26387624|23947362|16714178|14196065|15014358|16197043|39361900|23437636|27358676|29984994|18056944|4329642|24619008|16083316|34307832|42706560|88365688|13871614|10270639|12463541|13240890|15419210|14851529|21888708|24140298|29858652|34752168|42684988|50400728|62956536|71837072|95734168|75602592|27799000|16105578|4498132|5335027|5110411|5737903|6007255|7259418|4867043|3742748|6413438|2170226|2783872|9752317|6759670|5743298|7127612|7880256|6127576|10705240|4812906|5382093|9817120|8615887|14042206|9627521|10826706|6802144|9805972|17068268|1107885|3175966|10638157|12957063|20996164|31755864|20819904|22381564|19241620|13373398|14909965|19980358|22715284|34108096|15659663|10770897|17081404|8136977|10820232|9452603|11723069|11471362|9551623|11617320|19735120|27502258|11569578|11305336|10750002|11916981|14489252|19324248|16282003|9418862|9110153|12014062||6846882|6133810|7297884|7424900|5697804|5305073|6457723|5280925|7470724|4854078|5332611|4548424|4877111|4032373|7126560|9190946|596700|4256722|5389277|6412359|8462058|5415101|7840465|7759141|8208117|7839963|11816170|17042964|24527656|7318693|5989753|9088762|5918633|3643423|3411067|5456795|8609452|9417271|3563259|7834451|9055158|10542418|14655478|11993197|19435124|11260761|14300480|11513744|7063937|8325980||2898289|3206716|3383091|4804762|2118433|3627244|6700176|3424295|3228438|1719037|3563872|4679510|3447629|2956209|3781385|3722281|7040936||3088736|3666035|4497468|6741055|7666939|7338096|2144378|4395379|5042511|3300562|3150230|2591617|3635649|3593093|4335585|4741939|5269048|9486502|15051344|5972768|6049552|4033912|3254905|4533623|5489428|2704052|6614227|7413388|3686125|4637741|4511094|1270202|2969829|6824059|11514808|6129860|7322754|15559335|9645786|2579048|2935380|1954974|2280596|2473865|5273529|5314999|6994125
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||201660000|328371008|211080000|353991008|235896992|331863008|399759008|342262016|284220992|239827008|275159008|294668000|533576000|371175008|139752992|128868000|56818000|195243008|147214000|158022000|86992000|179728992|157948992|174430000|247294000|187796000|229120992|135584000|248955008||296780992|287203008|330881984|225170000|333505984|426776992|582083968|279304000|445145984|376440000|359326016|279638016|325478016|373294016|341369984|465864992|117333000|555521984|567532032|972043008|905520000|1088155008|454008000|399896992|537230016|628284032|739404032|132796000|86760000|94853000|87039000|99893000|65377000|89925000|97957000|103907000|59806000|73849000|29300000|64858000|84849000|71351000|75485000|128806000|238694000|330348992|219900992|210934000|140178000|93503000|46788000|92799000|106872000|189238000|317872992|266676992|237128000|396110016|66857000|89921000|108442000|150060000|59460000|80826000|88170000|76380000|102240000|219104000|21201000|44121000|86637000|141730000|131139000|126290000|142222000|156175008|202418000|242900000|238315008|463716992|533576000|742848000|519752992|168348992|400769984|310727008|351180992|374400000|607040000|615052032|467664000|718780032|1419442944|1181063936|838844032|847502016|549739008|964278976|528224992|200615008|88830000|51745000|46622000|55691000||30448000|30681000|35767000|25974000|34738000|33736000|28625000|23736000|33811000|30337000|30237000|26762000|32182000|28874000|40594000|20290000|4919000|40919000|40038000|29963000|42323000|29666000|21960000|17057000|24109000|21388000|20075000|31336000|21909000|27555000|30235000|38837000|38737000|22317000|30187000|27995000|42164000|66912000|31579000|91403000|107187000|104019000|131576000|91010000|141235008|360604000|150180000|135963008|59040000|62429000||54390000|38490000|60358000|134275008|36227000|36384000|39159000|34370000|42055000|33255000|35298000|43369000|31090000|36783000|27603000|27424000|48645000||66492000|52055000|69111000|16982000|28428000|21181000|21973000|23936000|28638000|47604000|23688000|17992000|23708000|21501000|20408000|22362000|27921000|26584000|24717000|25046000|20954000|9794000|25650000|30295000|22353000|12808000|31396000|43001000|22495000|19521000|26864000|8741000|18754000|43272000|42903000|66985000|42072000|40666000|41054000|30222000|31106000|29715000|40693000|38084000|44120000|53790000|55175000
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||17113600|85498000|91933000|115750000|66369000|86987000|121368000|109986000|136338000|119217000|228987008|171251008|98139000|102616000|97605000|124312000|68383000|268447008|187250000|137016000|115447000|170920992|105178000|147748992|135948992|102832000|136428992|104129000|185032992||112869000|118801000|167796000|113478000|64703000|115178000|99771000|173411008|87851000|60055000|59154000|67758000|67951000|108387000|72037000|111140000|26418000|100123000|66964000|149426000|217512992|208364992|126645000|115958000|148508000|145468000|129148000|140876000|113941000|107421000|82719000|83159000|140962000|222176992|102085000|174406000|113858000|126708000|34328000|79680000|76217000|84284000|71195000|148066000|116214000|150796992|229983008|274640000|268180992|81111000|105589000|170651008|111274000|156586000|325193984|189706000|117425000|93871000|114974000|261354000|622272000|203254000|132042000|124067000|109253000|175584992|201367008|193690000|44101000|78858000|236244000|289548992|234688992|190892992|191583008|532755008|312604992|465374016|258386000|573230016|971747968|2437409024|511878016|118564000|174126000|195964000|289208992|478155008|91039000|88373000|79524000|153702000|87636000|89198000|103262000|125370000|164892992|250588000|311422016|444830016|411289984|430188992|262680000|495769984||221588000|236440000|444919008|535656992|633726016|1222103040|602942976|646259968|1817255040|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||1542300|9811457|9390608|11380879|9957956|8127100|12088920|16695045|19239614|21439452|45732576|27895410|13864081|23492628|26910506|45757076|11872534|31612352|40820640|143058320|33095266|29270680|15695346|12331607|11345616|8005416|9615888|7854928|9538279||12799894|16558256|14989116|12163592|9370789|16485782|15511783|16452926|12729140|16917336|8442681|9953069|8864318|8642145|13054189|8924640|2046400|7704945|6223493|10860518|13455628|16498971|17459244|8628380|12331158|16269418|9800555|6659472|7263831|7760265|10659358|10018832|13067491|21643936|14848953|10381193|8214325|13804284|5472626|14501755|17917456|7556928|4096866|6515202|7068684|5943534|7412550|6492085|12329027|3656815|2803172|10927148|6127602|6801044|9878811|12001130|7255679|12679244|27093458|23725516|10597868|8844413|10013819|11031859|5858418|6419154|8692988|5989850|1618200|3591566|8196303|7963973|12849710|15227329|17714088|29461152|54998020|24200088|20219044|35020092|57811440|88450624|49201112|11693852|19046504|20739634|37178148|35129712|51566328|56833360|101336808|47548756|13456191|18087558|13210392|15909966|21725112|34106264|57325136|66886956|38131652|44136456|51833216|43515548||28948716|53251476|65145792|76997696|206907856|1623459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP||19224348|32747000|34302000|41897000|28271000|38674000|31513000|48610000|55618000|55950000|55654000|43000000|31668000|39356000|31927000|38245000|16613000|64183000|61059000|46504000|24266000|36703000|32507000|56287000|54541000|34970000|59986000|41737000|66171000||50669000|98005000|91982000|153098000|79682000|97186000|200128000|54682000|125525000|90423000|77054000|60952000|89217000|47384000|39597000|35779000|11374000|29759000|29600000|59897000|70367000|57791000|29714000|32406000|36644000|72254000|53648000|63706000|57437000|25972000|26127000|26998000|28667000|53732000|55835000|31032000|34755000|41900000|17614000|65505000|79753000|58982000|31240000|51850000|49001000|44095000|49794000|45727000|57845000|27740000|22986000|39796000|49613000|50506000|49331000|64880000|31539000|40052000|30111000|43596000|54209000|34210000|33174000|29894000|26093000|20543000|17960000|27259000|5395000|19294000|34185000|36292000|56143000|53141000|54465000|62100000|36992000|60806000|52400000|119417000|104363000|116166000|82892000|45907000|101682000|55525000|38980000|48632000|32381000|32900000|24406000|30956000|29368000|36843000|38693000|43021000|58114000|63676000|74309000|95741000|202208992|129748000|149272000|176152992||107589000|115092000|237032000|57574000|35826000|68035000|33493000|24499000|33499000|48680000|19696000|21833000|36383000|23582000|37451000|28151000|6601000|44754000|31240000|25279000|34439000|26705000|22440000|16247000|22132000|26461000|23041000|19496000|22980000|30021000|27608000|38661000|38801000|23881000|27408000|44208000|34808000|55085000|16032000|52229000|52899000|61443000|61901000|66904000|100609000|140336000|65671000|58022000|42294000|36601000||35434000|35095000|51477000|34792000|21999000|47152000|40347000|38895000|43360000|39333000|24248000|45888000|42461000|65810000|30996000|41117000|26289000||19396000|27032000|18933000|14671000|23659000|15217000|15801000|19243000|16009000|23276000|15031000|23170000|30011000|18786000|26923000|36611000|38923000|43225000|40686000|40927000|19548000|13690000|22526000|21433000|29741000|22978000|43221000|35852000|33956000|30084000|41041000|7916000|11048000|33609000|34350000|63490000|40710000|33215000|27103000|20977000|26567000|24898000|25559000|34168000|36955000|53655000|79071000
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||35388000|26824000|26118000|41771000|31881000|64099000|42826000|102729000|82453000|74298000|90217000|149662000|150308000|80746000|68835000|69291000|39608000|120941000|181916992|212734000|31394000|53909000|31652000|35693000|46225000|35089000|57625000|36290000|41800000||32381000|43693000|82077000|34247000|57652000|106585000|68526000|90885000|102405000|109222000|99113000|87278000|174264992|236022000|202572000|131221000|37481000|162352000|193160000|388951008|239176000|133228000|103554000|85996000|76175000|53502000|66278000|89188000|96825000|68882000|52858000|40941000|29621000|58010000|76239000|53555000|43832000|72151000|43463000|52248000|36923000|37139000|26871000|20667000|24301000|47146000|41940000|64655000|111738000|22702000|15184000|20204000|16352000|12752000|15611000|17984000|10277000|16773000|14021000|20275000|19843000|38115000|52797000|17098000|11284000|8216000|11494000|14376000|2823000|4529000|10020000|12698000|20584000|19186000|25308000|28489000|32488000|84523000|82407000|127412000|165980000|62491000|23771000|8513000|18620000|13483000|16712000|9622000|14426000|10500000|7849000|12465000|21093000|30002000|18088000|16802000|22718000|27358000|43885000|48882000|101183000|90665000|117647000|216275008||40198000|11142000|16759000|18756000|19829000|14241000|9399000|6404000|7930000|6389000|8612000|7886000|8870000|6683000|9665000|6481000|1850000|18574000|20918000|19379000|20459000|15781000|26752000|14985000|20024000|25896000|49581000|67282000|35637000|21166000|13639000|15957000|16180000|15538000|14402000|16112000|29083000|46437000|21086000|50416000|35555000|79017000|67046000|63194000|44430000|54016000|40392000|36260000|20293000|20233000||13577000|11343000|13629000|8615000|4572000|6579000|9131000|8629000|14996000|11697000|16443000|20155000|14842000|14721000|14025000|13328000|30296000||11867000|12471000|9128000|13367000|14507000|13115000|14932000|25911000|16973000|16153000|15668000|12493000|15071000|15380000|12830000|9836000|18507000|15564000|30518000|26922000|18341000|10381000|20109000|23804000|16749000|10811000|18798000|29753000|38060000|25576000|30795000|10977000|7471000|23190000|24892000|23436000|25567000|40937000|31230000|13940000|20835000|20150000|21745000|27985000|33348000|50110000|40641000
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||24088434|22513714|16828026|15155339|13967861|16152051|15044580|20701868|19948080|17651148|17835748|16832990|17714758|17075384|14897199|21724272|11367312|23931404|19116934|28790130|10405639|21686620|14779017|21121940|24068764|17273900|13557542|12022881|19879380||12422275|17957328|18422538|18802600|14607397|11051279|12401474|19248000|15927424|20750544|12927895|15103478|33576892|20384930|15923104|16826310|4679805|18060054|10582755|22542838|16798468|20687808|38599684|23178412|21733810|27281028|29139532|18296228|26682316|24906612|17826120|16483253|16010415|30780280|19084980|21469616|23347060|23542696|9248441|29707298|16635382|16457898|10505887|17381686|19331216|26331756|31563240|23909240|23853420|6848929|9852907|17965082|13520799|16169346|17142132|13845065|9302988|13767843|11593798|12045043|12686833|13170440|14808061|13832127|10489981|11634281|10274807|11259981|4655026|6438714|12030629|21435942|18354216|16448150|18020462|27788164|11094723|12152028|12426992|15238936|21918906|24897780|17173896|18837900|14708824|12933561|17617664|14595925|12028836|11975114|9401939|11938351|17373040|15760176|20232088|41413348|19623882|20156840|20103596|17775316|16985688|20196904|12014128|18837776||15468202|13882421|14631269|10360548|11501093|20094834|18597796|10522602|13261555|13770133|18439048|11498090|15330783|12614381|13048354|10662897|1946671|13675019|11973259|7778027|12319470|11622092|12177933|14532119|13220342|13947868|14560011|23370688|25138846|19228352|20038144|10493486|11123773|13048139|17526336|15979548|30192656|25408500|5765957|14548799|21360148|13610002|20364496|17977472|16658112|13642190|18564148|17562624|9763771|12090516||10455027|9207137|9117208|13324839|8058869|15512608|12512005|11973450|7281592|5280252|7445043|10055140|10888659|10634828|6968193|7587964|6859158||6594967|10444779|10845309|11159421|7458797|12155837|15811469|21754676|11274524|11461942|15078758|13260815|16137498|22499868|20782068|33423762|34786460|43247632|24522976|32980374|30517236|17846554|19105312|25918124|18844292|7404548|9379542|12170606|15337503|6123535|6364691|1863343|4198789|15002253|22284596|15872229|25667280|26545560|18513552|22033516|29230324|21483916|10816875|9447857|20432158|16113753|13417436
07164|942825|/equities/chuanyi|SHANGHAICOMP||2856191|20666288|27310194|33838104|27077076|16153675|12456848|11622257|13312792|21162916|14410637|17340752|11280622|13084492|12046917|12512300|12018424|23620908|6952690|8043766|5398668|12700835|10805738|11296926|9570184|9655629|7919642|8787948|13257394||15686106|11876456|10865979|23227296|18005464|13003992|20835372|16791372|21888908|31100882|39641880|15698987|28542844|13297126|10356275|13290393|3176900|15421116|9000556|24253016|25701260|57795760|54716920|17634230|18933912|18822800|20955104|23833176|34369924|17079068|20422306|18095076|16304878|23846400|29784644|34762336|27458940|26073726|20572292|36681328|24327012|23389404|12238046|26364928|28424936|42632864|21030918|30821120|42960448|25779324|42075088|55515368|47832192|41774072|48940628|25729520|11659777|16197677|11582620|14297341|42690776|30948842|32351128|59431644|69313968|19033850|13108665|13561918|2992250|3911897|16965310|14211308|29740984|31352910|12856489|14924850|14715608|15743748|12080760|16794628|24249504|18628404|8963767|4475364|6539751|6646465|8514581|11690212|7239327|8833963|9223967|12374163|9858815|8435907|8518001|11224885|20954120|26463360|34513352|21494204|30892604|12742549|8447546|12456305||7687160|8725105|11426919|12857611|16525825|9941584|4675628|5782502|4602582|4888645|5146325|6590700|9146502|7341318|11040047|12541187|7051842|9126695|6993391|6023397|10504129|5302996|4747285|3883009|5211477|5649141|5313412|5703058|6473486|7233715|8401378|9410563|7041865|5013394|7067831|8449323|11086713|16858084|7077300|23864760|25198780|20351030|17818864|17942722|23245870|39148216|58012956|34669840|31683264|51018440||36146412|5648682|9472354|8212395|3643978|4115142|4521744|5164461|5764449|5950406|8704482|9749549|4960958|6696450|5088799|3608803|5889128||3812156|5805179|4047549|7312800|8253735|4655109|9245301|3938355|3806861|6566502|5748523|7409175|4146440|4139301|4267159|3468822|3975239|7376493|12677800|8731285|11284058|5903912|8024368|9584733|11007022|8471017|13870875|21369008|16516199|22614312|23474728|1100792|1973743|6088553|6848426|7248798|7166353|6163500|7063148|5706732|5504836|5059294|8116664|4589204|8211129|15454255|13629248
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||15067440|35929600|39354700|58240800|35306300|54500800|125419800|57089100|87678096|66095900|121295104|154834096|130168704|193460192|219845600|395986208|110125800|282982016|145729600|330539104|181924608|355902400|195199200|293622784|166919504|214864096|553214208|538399808|275203008||88351400|150344608|111664000|111684600|99165104|253238800|161356896|24408500|18980600|10862400|12704000|10057200|10093000|15438200|34883900|16186500|3155700|15671300|19938600|26182100|30615900|20262900|10799100|14245600|7902700|9653100|8578600|10527400|8656400|7362100|8402900|8205500|4715600|8105900|11397100|11644600|7743700|10068500|3372600|10312800|9006000|13368600|16983700|57676700|10176300|19877500|17911300|9124700|10992600|3388800|4080000|10057600|8443200|9850300|8492300|12663500|6782900|9883100|7171100|8829100|11791800|9502800|10120400|9281100|7749400|9368000|10041600|8357100|2008700|5694100|11852200|34813400|38960500|17492700|27573000|73221200|124124096|25067800|60871700|25257100|39766500|48602900|21716100|6159300|17108000|18462300|12205600|13828000|20797100|13071900|8968500|14839000|34476600|16695900|14341500|18099100|24423600|37255700|26879600|57862800|37585400|23738100|19746600|20478700||13262300|16373000|32880400|23823500|21061500|43675400|15674300|11026600|11525100|9705500|14480600|15683600|19928100|10099100|14984000|14670700|2745700|17907600|22453700|19228800|32841500|11794000|11997200|12258700|16534100|52262200|9008300|13132900|11695000|13541100|16153100|20753800|19129400|9807900|11467300|13235300|18133700|25321800|11348400|41924600|103478704|124028400|48220200|104304800|56943200|44808900|65216400|46941500|20009800|12165100||10034900|10129100|14860200|17423900|6588500|8117200|12211000|17512600|38658600|29799600|35848500|24303000|14562900|20641400|15679600|14638300|26132400||26269600|49028200|15260500|17746300|13473800|18349000|33340000|52577600|99068096|86926200|11572500|10568300|10575400|9280200|11645200|8675100|9601800|13306000|12902700|12112900|24652800|6624100|10566000|13956100|21201800|9936600|19913800|21888400|33885400|21372600|24962500|8077000|12241800|35543000|60989100|97962400|95682704|42431500|55415300|103300896|16093400|15902900|21158300|22020100|16630300|21656800|27984800
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||8672889|6502873|7759955|10492858|12143991|8846563|12999433|24545308|20214002|14949396|18121576|18815308|9465962|13461863|21910492|39127264|15538733|34050452|22138000|31516304|11027483|22438984|9874161|9508606|8841698|5812134|10338193|11857658|7085786||7426209|6596069|8976001|12282697|10826086|10315918|18591910|37469936|25633720|10074895|8551154|5271920|8236210|7204686|6353040|7028775|1650021|5486305|3347161|6851839|8708731|18263718|7277651|9624152|8488860|9997868|9533106|10475792|12832740|8296584|10258266|15535428|7578313|17862354|27407040|21206512|9254929|10127143|4684181|14238432|13764958|7141001|12818785|17674120|17974984|14513295|10171533|11557304|13141983|6064493|6016016|11106803|11344686|16611932|23229576|17026344|11710034|13046777|8718848|10306701|14012087|13006326|11945904|17260298|23938984|16952544|21579898|15422855|6452660|11293748|15010102|34857288|16203272|19701730|37428072|12459741|13578966|15247509|19598684|29521220|47268416|43808828|30983248|7987389|17620140|16351564|14945293|16447785|21601292|37464536|10152742|39881176|23397788|19397012|21131522|42313420|36832408|29382764|32705832|31643252|29526666|28347666|23276920|37419424||22886196|16989424|22851240|17207156|15113455|14930846|16165154|11042891|7449441|10642312|10010845|12495867|21078872|25331474|21883536|14271433|3616303|23269044|31366380|23559240|17116500|17286440|11819344|12658320|19534708|11453396|10823825|8972206|12132958|25804644|23380062|16843984|11076336|10995217|17013736|17425608|13328398|25167500|14945098|27337554|31366700|17364386|22137938|24967162|33588284|26725988|41384968|26332404|13974836|15993670||10705607|9955350|10225918|8906862|4986437|10673003|15353713|20867228|19538924|19442248|17697108|16110329|14944550|19934160|21714664|23870468|16766549||14364620|30160012|16116196|17501690|16939828|22455352|15841550|26729904|19786404|16808068|25628076|25267032|26337948|25513016|25850780|24914458|25100206|28636704|22143312|33269540|32278524|23883156|30648040|25308912|45477860|||38001228|23754384|17324932|14694747|4522927|5500875|15731398|23885712|16570605|22510564|17537320|10821100|10991441|12990323|14989839|13438501|17172278|15461069|17193328|26377138
07167|100710|/equities/dima-industry|SHANGHAICOMP||339364000|121209600|81397296|109594496|105641904|112889296|141785696|101351400|175468496|145037200|163891392|224326800|289753408|258083808|569227520|351042688|220751200|355437600|264543008|281081312|326703104|507853504|328664192|142800000|249292496|123568496|201298592|116357600|127277104||104222304|129904704|167814704|147139600|110608096|491959808|228813696|193636304|76828600|50109500|47651200|45363300|48704500|45163500|47800900|55714400|14110500|67931200|54415500|94497400|110927000|93052600|71217400|47661900|51710300|48959800|59923000|47570900|45825500|41551500|32559800|38754600|43313800|51060800|63258200|61127600|68776200|94820304|40019100|96243104|122286704|106715504|97310800|136204096|192624896|662131712|64203000|49020600|79752400|25666900|21992900|53131600|36679500|68600704|63338200|72335504|44703300|59143800|50376500|86533296|102760096|93001904|104096896|159087696|38676700|37952200|38777100|42845200|9460100|25819200|71026800|80491800|150958592|108884600|217336496|156282800|161865200|141567504|129899400|167660304|193738096|294161312|151813904|51296900|150804704|254130496|378436608|35561200|45642300|62718600|51391700|91205104|64628400|64604600|58631100|65123900|80038704|91204200|115090600|189065904|162306096|113548000|102089600|105291904||54017600|55321100|77995000|73896800|52954500|61930700|80024896|63010400|52733000|31479500|52972000|53982900|65139300|47229700|56368000|44789100|8031200|74348096|73561000|81746704|98392896|61225800|39323000|29271500|59456800|55566600|70475296|70202000|100466000|125264400|149267600|87446304|122644000|68306000|71240304|68439200|109949000|178515504|77376400|188024704|238732096|421095296|284625984|277506400|167629696|174502000|254106896|273719296|122486800|107752704||209662000|43164600|37848500|54909900|25830000|28918900|34299800|38872400|48433000|44554800|76929400|75867600|50257500|61275800|59634100|35326100|58295100||27950600|43206100|32434600|61767300|44145900|32582300|31036700|42313500|51180800|70964896|33520600|58257500|52403800|53070900|63899000|45755600|40163400|49725200|53257600|45426800|60743900|40236100|49669100|79675104|109195504|63882300|110006896|111833104|186276192|110617504|105418096|43947700|78236400|155571008|188331200|148608896|158802704|206778800|215657792|90548600|114077000|81831696|141519296|133130000|82365696|92982800|156567200
07168|100621|/equities/fuling|SHANGHAICOMP||114885000|160732992|82970000|68589000|62283000|118571000|84673000|96960000|53844000|40654056|34364888|44417804|66929552|64808428|60540856|28942230|12691136|46039384|33379874|44292208|17258516|27025900|34814048|50234424|51354284|49255392|50022048|65463384|39629776||45123976|57024484|72120696|105739712|73946344|93637632|131821064|57052320|67232632|71102824|171707136|42742168|44752824|92318184|31304548|49500200|10908378|71750080|79190224|35820056|93174528|68493512|57439564|112711568|93993768|23513744|40182168|42506036|59650864|29940502|34116700|30808512|23613168|20888032|36884832|49549060|54118840|42661312|9572664|24728576|31680412|34948864|30534384|60164480|167064080|131996448|83279016|91705520|15981275|6347848|13851270|26034388|23353460|27947696|29543140|27211750|19746876|24913082|17586112|19024424|33736764|20524822|17318014|17698932|26428020|21245498|9210746|17820996|6176075|21282174|18177472|29143756|26124884|19145836|23834348|61246420|54126692|58774848|36768256|50106336|52403252|63504144|37296136|27236184|37506360|30256204|25673724|23301352|37884748|36993760|16052056|28054804|50375864|64339636|68320024|12777136|18297904|27803200|35420560|42366612|64512688|35350480|23362272|33023176||35038592|42709528|35023588|20273296|29614976|27921356|24875534|35755948|18386156|25022146|31142072|25443922|38882444|43079672|35039432|24714538|4125991|42149800|35089960|33706232|48179556|21662464|26265048|39768760|31585076|26933980|20276656|16516942|21518244|24548104|17342688|14819713|14661345|9074518|12381849|10942609|31153352|39088592|16340690|31594024|32827540|45182692|44228280|35404224|45087684|78500784|55665076|40725056|37814084|39992496||27635812|32641260|18509504|32297146|6350467|13440477|8855396|13349168|16574198|23199140|15082545|15354577|16693195|21795942|8406827|9795165|7461726||5546740|7186654|4130247|8729375|8055576|7666408|8280010|14951429|17168762|17221956|6774744|9575643|13673045|9719209|12106468|6744110|12147558|13237249|14551812|7685408|16209767|8862738|10133268|16128924|13199455|7549884|20785404|13496057|8397620|13522825|11768389|2866263|8561722|18526084|16064700|15707647|26772800|16510406|19329124|25009256|14600404|14652050|12085113|14508548|14825832|17477032|21137804
07169|100496|/equities/gangjiu|SHANGHAICOMP||69857504|82695800|19934800|35124100|30602300|35504200|34665200|24938600|33099600|31122500|44420600|65095300|49227900|71030600|55741800|62703800|22022000|76689400|103442600|224009104|188229296|77136000|76705200|37259200|40446900|64976400|36528900|29465900|52130400||19759000|19844300|26610700|29223000|26493300|69523296|85546200|15919100|19564800|9510200|13066200|7221500|8228700|13323300|27294200|9730200|2943500|12081100|10350500|26694300|31213800|19093900|11113100|6673100|6514500|7257000|9985800|15825700|6576400|7810100|7208900|5808800|5844000|9845300|14013300|11019700|9676700|10953600|4713900|10051700|17307200|21964100|12767800|26753400|9628900|14306700|16206700|10883400|12625500|4854400|4883900|10757900|15034700|13505300|16495800|38594700|36399900|11833300|8469400|13248500|19245300|23043600|42319100|17175000|13198100|9662600|14636300|12607900|2043700|4945700|14811500|28833000|36928000|16066400|23199000|35069800|50339800|144217504|18019200|24660200|53352200|47555200|18377000|6030000|14631200|8747500|19450300|10395100|20192400|13463200|6576400|9735100|12551500|14038300|17869000|13702400|18597300|27681800|33705800|50306100|34166100|24293000|21176200|26881400||14359200|17480900|53625300|46401400|15070700|25402100|30205700|12100500|11072600|8479500|8968800|9808800|19065000|12264200|21896100|9926000|1802900|17814900|23066400|43839600|32619700|21597300|24984900|23942800|19563300|19817500|20656800|27437500|32482400|65361200|31797500|37065800|31228800|30709500|37423400|47794500|89275400|73158896|32116600|95631400|182988800|430907200|367064096|167340704||11086100|57995600|49432100|31923500|25261000||18799100|11204100|11190400|25591200|7407100|8165100|9317800|12194800|19240900|38482700|25831200|27875800|11234200|12328300|14125400|8061400|13340900||8224700|9940900|8069100|7407300|7186800|7394000|9676300|16902400|23519300|33813900|10564400|11107900|11650500|10244200|19010800|12096700|9548700|13944200|16758500|14526100|25632800|21114900|54289400|32459100|27994300|15949600|27855400|20592700|23653500|22241500|24358400|6437600|8126600|21740400|39457300|21258800|16827600|28083700|19398700|11389600|14486100|12156200|18073300|11467200|17048200|26191000|20269200
07170|942818|/equities/chq-gas|SHANGHAICOMP||10358698|84722400|126438600|34043000|34537400|24444900|27737900|20325700|16155100|25704400|24213100|35023900|10996300|16219500|13145500|13222400|6668800|20792200|18432100|13019400|12889500|13543500|17026500|24620200|33066300|40763400|61538700|26269400|56863100||11546300|14688100|20248900|22264800|37075400|41436500|33573400|23426000|24764400|28307700|50999100|27470900|30802000|38395800|42074500|51842100|21004100|89555800|62823800|88879600|165564608|125890000|144558000|50546300|59688500|43530300|39112800|32728200|40563600|27834300|34064400|53074100|46523300|79267504|146553296|159811600|131668704|150653104|30045500|61290200|111714304|134151000|210161408|314541504|114642496|50764600|28331600|9765200|6905800|3098300|2752500|9382800|6652900|7647700|7980500|10690400|14522100|18002100|13453000|10846900|13056800|20405200|8085600|26565800|19147400|16734000|23464300|37687000|4574000|6980200|18742500|19882800|22351400|14203200|27882900|43080100|28763300|27689200|16627700|20765300|37908200|48465200|14101300|11944500|11277300|11955100|29561800|27547200|20172200|14687100|9369900|14126600|14411100|13406800|10994800|10151700|12673600|16412300|22346500|34802600|23273400|20124700|19151900|23835100||13684100|18159300|42567400|19434900|25713500|37118000|15056200|19608200|16282900|23037000|35355400|60125800|73383000|43318600|60218600|37553200|5651700|24679300|39824200|9688700|21208600|6988100|6956900|5690300|9348900|6225900|7228900|9036100|10944000|11624400|13568400|15906500|17173300|10914900|15684400|14476400|24381400|30746600|12806000|58769600|123165000|45800300|28952000|23747600|38457600|40417500|56111500|45742000|23472400|17807200||13180400|14227000|15942400|24449300|3722200|8690300|9294600|16961100|15881600|9406300|20989800|34681900|33179200|18397800|21355700|29433900|66814600||20555500|48112500|45748800|25109000|10226400|16075000|24642800|49926800|32979800|52313800|23037700|11076400|8879700|8375800|11757600|13053800|23724900|32022100|60437600|24556100|16840300|4724000|7771400|10579800|11544900|16628600|14408300|22828000|22005400|38263500|39525700|15132800|10697500|33606600|39762600|62329400|80530400|153219600|100165696|203124096|84674400|12827600|11792100|8732200|7584800|10624400|11415700
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||122672416|134459776|100304760|184261104|113678568|167343776|166386368|213453728|223979280|300375168|300227200|320806336|277902208|538905728|274301216|322953472|127595184|491635552|545522432|644298560|609608768|292671168|317749952|474839616|543576384|459419808|463152192|531612704|761489280||372446400|487061056|514097120|438311072|248939280|559852352|568946304|486620864|588850240|516442240|393928960|515708288|634969536|457599072|624564800|562157568|111283600|653117824|662034560|1504360960|2468596480|2028801792|1304991104|1072200384|1057955008|943596992|1270148480|1709866880|1801860608|991514816|887157120|1377891072|745926720|1321719680|1795279616|1998610688|1765880064|2980635904|646496128|1392637952|1864260352|2901022720|1018622528|332785440|375124480|757588672|610261824|772981312|642816384|73757608|56228820|136912624|108688880|189100816|163117344|250900032|152716464|266574624|238230736|241992960|286168864|417393888|401238944|388410144|183142480|110657456|126170032|152313152|20107900|73931104|176235696|338907520|757536064|132308408|153289824|236862912|278184256|198272112|175051664|278668928|398604448|726705088|473333312|434427680|684312576|145212992|145194912|147080240|144222496|88194048|43052340|63268120|56150672|63115920|60551568|94497424|105269616|132623952|218241888|241816224|224710032|146677904|135465520|127926728||82559960|80009840|113228312|155031872|92133264|84608808|58990260|50147312|99974320|80378128|65286808|48766720|78227200|64416840|51990712|38899648|10370020|68702232|86248128|52615260|86254112|55214060|56699040|47553200|60291528|69700040|49056040|61601300|60074480|74042440|92452168|133484112|111150384|56535432|77921440|68908528|86823600|144548992|59944220|151584512|239574048|334870848|195809008|175974592|223786016|264230736|460892544|333227520|152398080|134265184||110093968|75667504|92574560|76532000|40454200|80498888|128274816|169753248|121272992|64476880|86741184|139784960|60480792|84057000|64633872|56269580|81425840||58372792|60526160|47000300|56217808|51215368|63517912|79337680|118032368|140481584|233837888|53693940|58346780|85699136|67597632|117473792|102379856|81961640|78392920|72897056|54300340|58222720|39599240|90865128|69788232|91004448|71963216|112520480|277511776|194987648|229178320|168347952|44084168|33572980|115866152|111120224|93059720|155150464|329773120|2996720||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||4979901|52718148|45973112|67844848|92984352|155833376|100928104|120804256|98472864|20619306|10828228|11868898|12173430|10260267|15285334|8986088|3263300|10421414|6533013|4699100|2581900|5518100|5421700|10636592|5988526|5093700|6278500|3953700|4964463||6323600|8260338|6684083|10075563|7527445|9585586|9203263|13376607|26384736|5228127|5595995|4797661|9560966|5291435|5195343|2889085|625900|5059407|4316413|10370720|6697966|21320096|8338843|20069662|15047330|6240512|6047993|8408511|8954206|18821464|11414483|5841476|4832570|10008175|7979598|9155613|7931481|6894772|2364800|15454924|11235859|11047130|7628525|9836575|6762975|11576183|17342316|15386325|24921820|11938907|37285192|44101044|17316302|10895426|17976624|33329598|27488632|54862640|47368488|47218580|72912032|74951920|15618540|17922248|21631280|27659580|15437207|25245188|9891383|45280940|28208888|43681400|41536144|52919940|64416596|69022640|49790992|17627000|18927648|37361124|47318256|20694406|14039857|7061700|7639043|13552692|13532270|13512847|5910299|4918130|4935775|6300602|4740775|5114500|5523563|7099448|8127064|11389765|21152400|11896778|11242952|11147994|8224697|10411843||7501218|12113588|20958396|12403270|10953280|6442790|6609724|10381368|2953927|5705267|9584263|12304544|9794745|6011400|5862477|5593293|1497420|9800180|12121500|15257739|26023100|33927412|38441992|14854110|20776544|18647372|28540856|24109232|24558032|26485288|30392580|8762046|7834936|5009409|5239845|6177431|7232007|9013467|5498945|16004929|17773136|27476470|13110925|10515950|20950864|18979356|18686048|15342258|8421973|5169418||4099829|8578052|11335329|5489224|1993023|4492715|4256463|5853626|7325913|8077018|32595588|18510632|17367520|8265465|6012326|5547145|5657936||4154858|7495603|5004567|3940800|4582300|3147921|2845263|2999495|4991495|8667024|6534914|4322467|7128893|10158626|7833740|5386677|6775907|12365556|23001940|12735545|8333520|3426709|8053076|12655162|14344502|8119193|34914464|23606772|17855016|7084840|6857455|2229829|3146300|14210174||13383206|17985824|9247847|7849199|13311307|7434065|9652599|23346360|47436776|64521048|36749496|11688436
07173|100355|/equities/chongqing-road|SHANGHAICOMP||119533696|154055392|171898800|156327104|147078800|95785696|146592000|62183300|133922304|106647600|111389296|67723904|62187000|127099800|56113100|83642200|49634300|144929296|108752304|110602400|64222700|102003104|131408896|199613792|215440896|268200800|166941600|131674896|141301504||143735696|134352304|239031808|206086208|432176192|251695008|511531904|491470688|350037184|260581904|33528400|27182400|26865900|41103800|78481400|44188600|10371000|44781600|46369600|97549104|113479600|69438704|35523800|38043400|19694100|19835300|27999700|21945500|26345700|29710500|25845100|25410900|22853200|24051100|40950400|32127700|27188400|29933700|9001400|24006100|25957400|36165900|33666900|53207100|38365100|34454600|37371400|28810500|32647500|13603400|19095400|28493800|28708200|33490900|39355100|41661700|31735000|28779500|25221200|29501100|49789200|62489800|51257400|29395600|27580600|27775300|44258100|45718800|7551600|19546300|58552400|225284096|162789696|40013100|47134100|82564304|61998800|55604300|39397000|68824000|133500800|114548896|41130800|12830600|26898800|26029600|43892400|23757900|80834496|21825800|19083500|25387800|38753400|23983100|51734200|22647200|43490300|49512900|64342600|132199904|86419000|46308200|31284600|50336400||27120300|28111000|64349900|53491100|28625100|33780000|24360200|17750000|14827500|11777300|13050600|22903600|16766500|17149700|22405500|10739800|3518500|30602800|40727700|37659900|41932000|28238800|30916000|30018500|24648100|29537600|21860400|25793000|35383100|36538800|30897300|58309100|47631900|22053600|32022600|40183900|68291000|79814496|31511400|123815104|224055296|332954112|148505696|219834496|207258208|158090096|208928704|224186896|72455104|43494400||23447800|26662900|29727800|43514100|20003100|21920500|39725800|76429696|60933700|43806200|75963104|87424096|56777000|46418600|43191600|41086500|63155900||40388400|106377600|45435200|54321100|46955200|56279100|111848400|166334592|411883200|317157792|44640300|18929100|20322200|25388500|23975700|13100400|22058700|25361200|20333300|20031300|23313000|10745000|23476900|22202200|27162000|16846300|36423400|43964300|41426300|38607600|35342700|11552100|15006200|42842100|46417600|35103000|35287400|61487400|49816100|26336700|21344300|16057200|25226400|21144000|27104400|43059100|24040500
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||24985600|110290000|117531000|175935008|101542000|120203000|183080992|151995008|251619008|187492992|324728000|237802000|132176000|162758000|147358000|208826000|105988000|323705984|205572992|240340000|272550016|313713984|166940000|263580000|240208000|175439008|225988992|190418000|379484992||216880000|242472000|301548000|266972000|153995008|230830000|209870000|344224000|163439008|129921000|115755000|123787000|145466000|166994000|235430000|181382000|39818000|134879008|114300000|222207008|290920992|281097984|188846000|178287008|152786000|151040000|189884992|152716000|203903008|149642000|218512000|167708992|169042000|237244000|173840000|297616992|215840992|182847008|65527000|125979000|132081000|174191008|93224000|203682000|169002000|229747008|285427008|300377984|368779008|147004000|211180000|372295008|219516000|183142000|208384000|283849984|127655000|118614000|134236000|195436992|546836992|245650000|191670000|238998000|205976992|250546000|97273000|92501000|13861000|23513000|61367000|67299000|83938000|92898000|95353000|256755008|185934000|244254000|131891000|252611008|398192000|1340249984|324945984|80946000|144754000|123354000|138254000|102851000|129893000|110566000|107006000|200987008|58687000|51662000|54889000|73383000|114204000|150078000|209440000|308457984|258707008|279076000|182400992|233128992||117602000|118889000|210007008|213155008|250806000|566025984|232438000|179664000|288272992|248803008|462252000|603518016|1147897984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||4700591|23379700|16525100|28825400|23913300|48328000|24527500|27319600|33860600|23719100|29861100|21775600|17121000|19528400|20836500|27734600|11334300|38024100|35251000|30183800|35662900|34857000|32028400|70568304|45766800|40645900|51875700|54488900|82847696||42381200|43412900|55663000|91450096|45937000|62586100|81017000|57888800|63648000|59886500|53330200|44482800|61352600|78664496|105098800|160660304|40403500|186071504|226211808|76337000|79333296|70752000|35450700|42185900|34792300|20945300|25914900|38243900|56671700|31833300|43570300|32206300|27319100|38363000|33156400|26867100|48909600|67741200|26508200|65434000|73283504|67935200|89538304|80808496|96435296|60983200|37299900|47429000|38438200|14095500|10502200|36447700|27038100|17847200|23751100|27230300|13172800|19505000|17503100|21152600|17028400|21469000|30707300|26134200|25118200|25781800|17892400|22784500|4330700|13448400|30324200|26742500|50324400|66787800|110153800|84747296|63605600|77155296|69814600|209919200|193826096|255552000|149820096|84515600|234066496|351231200|1283200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||15849234|85294200|76991104|149699808|102757904|88219000|123800600|207684400|230418400|169951296|244671808|231787392|149783008|98238400|143625696|95920704|27380400|112370096|86369800|60853800|37545200|94564600|74477000|90225200|74456000|48157700|71170800|76224896|56621800||57629800|124433296|86694896|60752800|120767600|96562704|90285104|88986704|112979200|73472600|58158200|87026096|59180100|66619700|99158600|83664200|12662300|84554400|43510400|84260600|104595800|136526496|154972096|100047400|101800000|116538496|113183000|124989104|158188992|146865200|165989696|225360400|170615808|212475600|240243696|301685600|389588512|367215712|143581696|413794304|292796704|212768496|175511392|214043600|230924496|225880096|260907808|264238896|319012512|76805200|89330000|236114800|277900416|151991104|138220096|291237888|227855696|277760384|339893792|297966912|312708416|237870208|168549408|54846400|69531000|25320500|29921900|61646600|1817300|4575700|16466600|13750200|10632800|11976500|13512800|19980500|38374000|17871800|19191800|23278400|34653900|51643500|22010800|18251800|40369300|81085104|74169104|9371900|7391800|10683700|6097000|9467200|16304600|13471400|27992800|9353200|13019500|18919400|27300100|37486800|33888100|17418100|9841900|18839400||9158400|8696700|14580400|8748000|12442300|36890400|6056800|5634900|5331500|6370300|4915200|5951000|6056300|4907000|5935800|2403200|794900|5278700|10208800|8095000|8332200|10663300|8821400|9601700|7321200|6187600|5692500|6332400|5107500|5460700|11679000|11527800|9942500|7644900|8149000|7743200|8926200|17839200|6480300|17266300|21356000|24847500|11107300|15228300|16754800|18078700|27287600|22676500|11179000|8050900||8015500|9038100|17981900|11675000|7082600|9784000|13298600|11566100|6985200|8546100|11182700|9810300|7008800|15295600|10816900|4671300|4855900||3657700|5958200|6062500|4456400|6981800|9924000|5434800|7251600|7630800|6121200|8301500|6663500|12186600|7313600|9466800|25760000|11941900|12252800|14662200|5251500|6627900|6633000|10392700|9997900|22357300|13511300|15781200|14063700|19060000|6522100|8450100|2487500|4000700|14130700|30647400|11689700|11716800|18726800|9611100|19790200|10731900|19419800|18753200|19203700|32808100|35276500|38854800
07177|100378|/equities/taiji|SHANGHAICOMP||30694600|36547400|28201400|46370600|59545900|38161600|56457200|71864096|37907800|50818800|50163400|50750900|31231900|31739200|30695000|55797700|23849600|60872000|61673200|67975400|87813000|182879392|134791696|119897600|81603696|78552400|89117104|93856600|140097696||101657296|132684000|196866208|272645504|183298096|162438128|35937488|26714468|31409402|42482816|28132524|17436140|32126900|47049624|19947732|30977416|7241765|23480344|8324119|25719596|31150108|33525452|28105210|35857008|80111704|28312764|42909100|42894348|44756904|65116512|124033912|72087784|93203272|72111784|50219504|77978376|60475148|28431594|7104366|13497405|17524064|14582205|7912985|10082764|7895117|8792904|10326155|13218689|15087314|6586211|9869733|16049963|29435208|14309949|14926346|18347028|9243779|17198124|9285317|9745103|13182928|13143623|17318610|14349246|20094568|29420892|34628044|33404356|13863085|32002200|31094954|20956032|29688884|33189844|40068260|25465046|24169298|38191920|47263232|43443084|62568088|101670560|99846656|42391112|36106644|51914296|24113540|8030859|13726202|16575552|11393615|18408284|28276696|45788552|28060100|10656699|19707952|24220528|33464376|30903032|31543186|34463784|50931400|117470792||44063512|30466772|31806742|15350207|10536985|16907270|7316382|7510274|8752874|11021689|21719180|13870339|15472986|18914780|34478252|17723810|2658600|17334820|30978602|45743416|17731012|15064000|14637247|10584143|9329232|9902429|15702073|13153370|11639810|20066764|16450466|23263234|14290429|10973596|11639985|15880705|20379172|35119016|9903149|24195880|23910936|47857528|45200432|22185136|28544208|26958008|29179224|36725668|36918060|20989062||12900893|12801410|10778081|10796923|7147106|12329964|12364199|19719812|20844618|12737278|16231594|15408732|7408541|7553897|5178323|6444476|6549376||3169736|4510336|5467375|7781078|8685953|4830212|5060481|6943065|9092405|11580035|28414338|13340878|19696744|17587972|12690345|15091514|24078964|24635554|34246056|15804516|13238002|11537605|9330563|10676329|9274062|6696730|10655929|8076144|5744552|7792135|11775105|2381271|6189244|11752068|15961651|19199736|20623660|24611028|10093321|12016364|9318785|13340006|8711131|8122649|17419596|15736525|44159268
07178|100352|/equities/three-gorges|SHANGHAICOMP||106661600|243749408|105782600|103938096|120573600|190094000|158629504|70015104|86453000|107158200|151438896|160301104|58476100|79569600|45948700|68449000|22492100|116463600|64308300|123535400|83566600|150386096|103740096|101895200|117726200|116259296|98751904|84836096|97399104||83019000|128445600|140114800|268022592|185709104|160037104|228481408|141992496|95508704|110636704|225587008|102672200|138973104|123796400|128475000|137752896|58733100|205039904|187559600|252900192|356554816|307087296|190278096|158134896|244835504|193774096|105716600|63250700|63082700|33517900|58848500|40367300|18416500|24210000|27388100|34235300|53088000|31175800|11936000|36314800|31393200|38604800|29036300|64410800|109018704|94092800|74203104|31400400|55480400|19632200|22525900|33883000|37483900|72137296|36067800|52041000|33461900|49875700|24546600|27549000|43702600|113731504|34267100|39748100|41116500|48427200|20282100|29903800|4520600|17094800|17961900|23858300|31450700|57870600|41705100|96308304|53377800|53649000|48124200|80851200|230859008|229885600|139035104|22531700|37374200|53603800|28167800|17971900|36805600|53100200|19858400|26540000|50053200|70158000|53342700|67239296|56532800|55605300|119967400|173756192|80687200|27285900|21901200|35445700||14298800|20071300|35851400|32804300|40521900|30389000|25880000|13223800|16088900|28004500|10564600|17295400|19359300|41206400|23602800|11401200|4269400|35717300|29593600|26545700|22135900|29958800|40431700|18295200|31845600|14312300|14988000|13335700|15132300|28037700|27642900|21893000|21024900|16093700|19069000|23597800|20147800|30088800|14384300|44308800|69967600|70243000|77545800|170322400|||117839800|93396400|31562100|21595100||21680100|22861200|17142000|7486600|5951500|7970600|11638000|9473400|19326300|20090800|22627200|26225400|37306600|32353100|73003904|53955700|61861200||16183200|26752900|14811000|16283300|19842700|16714900|31183000|48096600|31843300|33401100|14493800|17276900|14342200|14407600|22761200|13618800|18688900|17291200|19607500|17791800|26083800|15853600|39647300|71523904|106304800|45462600|51007700|28739500|28573300|28584000|34460000|10886100|17428700|32385500|32528700|43851300|33767300|36398900|29982000|37822600|49841700|42238600|69757600|23433100|52233500|27996500|41439100
07179|100945|/equities/wanli|SHANGHAICOMP||13561091|16173693|7280182|12398041|16360565|31689300|13784742|18391144|12615897|8648050|9407719|9793620|5312581|8024983|6364800|10333218|3110998|10634580|9573096|13026035|6546558|13335734|25332404|21774084|28563162|54576916|22555498|31305536|52313472||44482588|10869003||33665292|41722400|61632596|119845112|109420376|37250000|9605766|6271819|2972093|2926447|2807910|2752460|3942519|1602833|3702796|2924478|4694192|10664675|16621476|6163433|5439621|8034447|7258713|8108676|9330573|11884497|7231162|5188272|5664693|7210452|7518703|5925848|4604263|7685264|4817438|2003300|5730152|13939091|9924139|3972200|3633800|3875481|4767150|4299951|3953902|6480455|3041368|3554520|6881811|25854300|12075572|3356040|5590106|2816610|7582981|17473456|10302867|9184000|5165101|4451400|6257687|5537621|4973062|5848762|6602458|1592100|3496061|7171862|21928128|34980268|8245881|5509466|5546202|4729702|7959220|6680112|5691051|8140909|7965811|2487122|2277340|3281012|2412606|6949867|7075502|8572636|3624212|2846169|5785412|4129628|3326617|2123928|2363320|4890907|6553892|10900439|7928858|9337199|11092377|8823293|4156357||3030922|4342355|5026145|8135004|9327790|3192693|1875718|3437826|1341589|3448354|1968865|2563016|2361208|2198850|1583410|2308000|360400|2936987|2615300|2575035|1986674|1733414|2284659|1311030|1822282|1406592|1757195|1783646|4106852|2243828|2327543|2563635|2335045|1848871|2435395|4243331|8609771|7391562|1353398|4089003|4632589|5235552|9212745|20612186|6889430|5436093|6323350|7038266|9902255|3025428||1955367|2113938|3154032|2091896|1048705|3844442|1724144|1281523|2106603|3127500|4470669|4986542|4177698|5118316|5113398|1610000|3358968||3122398|4580755|4701342|3982902|4129202|4981400|4661741|8193971|14457014|23070780|19824976|22942762|21942326|31214720|27943492|25774206|6274031|4497042|2120630|3124304|8588075|1660909|3603726|1667906|1246869|460452|1033360|1253708|2099292|2904935|2087210|343822|495535|2646256|2883268|1462827|2441326|1560258|1806575|1094026|2433194|1741521|2498800|1688717|2747208|4836705|3778202
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||35473400|42386900|26997200|28817000|20982500|34853700|30439600|37398900|48982700|23447100|39925100|40745600|23194500|32514100|25335500|28296700|13161000|43178600|42718500|87746000|95413296|55552600|34169300|57349400|59237800|36189600|39900900|32357600|46360400||40203900|30574200|44963800|43906000|46241300|39288500|69497400|50899600|55974800|43672800|49270500|58103000|121600800|48564400|47039400|121448896|60026300|68485800|59423400|61531000|65113800|68229296|53646900|79350704|37544400|51930200|32941400|23700300|29203300|20916700|31155400|35186600|29371900|55886900|54018600|51225100|48760200|71918096|15126900|44183900|79779104|104005696|152472608|366567616|50463500|36661600|36346200|41422300|23573500|14136200|7679500|15938600|13444200|11761100|18541400|19549800|17752500|17026400|11305500|15292200|16068600|16702900|17483200|18174500|10835000|8377800|8771000|9634200|1986700|5222500|10527300|10440800|19693400|21156300|21602200|31763600|17153400|23751800|16632300|34349600|52241100|77151504|29916500|5575800|11481200|20038700|13558000|10137700|12645200|9628800|8651100|13279600|12742600|12751000|11782500|15384000|19899000|22548200|24351000|25150400|20707400|21003800|16848700|36726100||13589800|20213400|20572800|16041400|14980300|23910200|19516600|14677000|10124600|10957800|9862200|13991200|14372700|9882000|9130300|6836900|2235500|10796100|8580600|10132200|12676600|11958900|15063400|13893800|13182200|10101100|10124100|10460500|12136500|17179700|10919700|16821000|11122400|14307500|14211900|11457100|17373100|23083400|7922100|25367700|26696900|33000300|33083500|37179100|33933900|31673100|35983300|40958600|23581400|23599900||13911500|15446600|12816800|17376200|7559400|11379300|16092900|11616300|14428000|9084200|13606600|13356900|13224600|14242000|12798300|12553000|12270700||15798100|8055300|6589500|7433200|6681200|5298500|11184300|13021300|10930200|14221100|7749900|7953400|9924600|8190600|11155100|11507500|15810700|12055400|15104300|9497600|14421300|11120400|16994900|18140400|19774300|15513800|29136800|31104200|14497700|12757500|14980300|3342800|5675900|20665300|36076200|22593500|17436300|17757700|19418200|16755900|18082500|14741700|17550900|12771500|18343000|17096700|15060700
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||2574400|18744820|36330392|25130850|20256470|19844920|25377890|20932970|27465390|29225970|27284760|18935490|17023900|13805640|18795970|24302460|9428260|32417680|29600160|23749210|18273670|36261220|29713070|51060740|39365640|18475830|24302270|15136430|29253210||30590240|61882288|36387472|33328910|28154240|22932750|19755630|15764890|14973590|15089860|13537120|17410990|15700990|18795430|34233840|14364300|2249800|17313380|14568260|35604152|37076740|51406648|73315600|62217920|101872496|51277400|48064168|62403712|50682072|46469032|32124090|17700190|17599810|29002920|27700890|19433270|22813590|23584730|11978990|32429920|51134480|20960690|17680960|26464620|26741960|32149840|43256672|56153000|58678928|20973330|32514060|66349952|66502440|54491712|66944780|75826256|43776712|76929968|67610224|93659432|42041032|57101320|55385140|64347920|73978072|64646840|60791160|90995840|25239330|26772420|80996096|66713440|86209792|91000288|118067248|180410752|200014528|292783744|300406688|149814544|194215648|296219904|180784960|82358200|211446432|224557632|141158848|132679152|138177216|178854144|116127792|215696000|401677696|466659808|294397216|376518144|418913024|577171072|756612032|507448736|485445952|284092224|597695680|473571872||70763760|87308992|91524968|52238312|15271180|23207770|35343900|10371040|12021740|16533010|15997640|24197790|27129950|24439210|21255900|12179710|3745620|27107360|26320320|25343020|26629530|23574220|49003320|17521900|17227440|21598480|21648700|26895140|25464800|38769620|50812072|31284340|17049370|21908880|38684672|18283770|27579520|32735150|11976000|29049450|62264248|43424380|29797840|20307550|24934500|29377150|38749472|36149352|29287140|26810880||14253460|13428110|19096430|12864850|12470180|11686260|14178590|11160640|12557240|24321370|27435600|17406670|21811150|32148510|25242200|23351500|26590460||20815690|27223760|11372240|17797270|13650380|13285350|12770570|16372540|13176150|22029760|13060490|15310220|18127700|15103080|14991050|17358270|19115460|26494350|34235280|26374600|29132790|24688280|51415832|62705280|29927160|11894000|29133130|28342990|31665180|39743920|13542010|2381770|4631870|15248240|20068880|21674360|38443072|19019840|12660300|11990810|9570540|12981750|14460690|11689410|24514990|38767460|57023640
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||1772449|31740340|4206800|7004870|8502440|12853430|3988130|5815320|7036280|5988770|5346020|6329650|8003260|4294470|3607900|4892740|3155110|8210640|3477680|3441800|2543760|3668400|4734270|7316320|7739280|3987410|5380900|4346840|4247510||6922400|11616500|14538580|7914820|8356900|6418300|8893760|9114500|22795560|8694420|12594490|9760850|17736960|19548290|2688360|4564750|748180|3196830|2201630|5565250|5634680|13215280|7375580|8670840|12459930|31011450|17677930|7291730|7073780|6558600|6519340|8878880|6066240|10394660|29439920|14887270|20124870|24725960|9721180|41523280|27883890|16780400|19462070|42644260|10822110|10881730|12462300|16897340|22945110|10409400|14875050|15505500|20843480|19428730|19868020|28572180|25457270|49260420|39165140|49694952|56170792|28518080|32484750|51723040|57960560|67264760|83924912|76520528|11025540|32871610|71554656|42051060|19713580|22099900|26797980|43009000|44319800|67285376|78625008|62802100|65346340|63995340|59852528|32913300|57945808|63938020|54700940|34726620|80428872|77268912|17378500|11557070|14370800|7741140|7574110|6563120|10570390|8698940|12398310|15850600|29942400|15446850|11770520|17632470||15634080|12367500|18805230|17531860|26520020|45936820|11899410|19835980|25889970|37875208|17449500|7678330|11872170|26917040|14811230|6345060|1466820|20772620|16302330|16789790|18998490|13524810|17375940|5698340|8264680|8344640|21010130|6408310|3257330|4760370|3958750|7352170|4857700|3904940|3906360|3718900|4935190|5357780|2363130|6347970|7113760|11775090|14799040|18528980|35399712|38651680|24909110|29645050|24454900|20177850||26975650|21148080|19136580|43562460|10819430|17597170|14408170|34462368|28629820|8677790|6238360|12210280|5854210|4059590|4893670|5563820|3610910||2470780|3506670|7353900|3729530|3310110|3118010|3452050|4231350|3788440|7065230|6852110|11635270|10236040|6787050|5208210|6809700|9010450|14995820|18312650|14170290|35355260|14879490|11553210|15230080|23977980|16319830|13076500|11235850|7700660|10087650|5218920|1278320|2103430|6470780|6433200|8294460|19570580|14242630|5464690|12809150|9089330|5854790|6827320|6892910|7217330|13788600|15266790
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||2574409|22419472|18863782|21015976|13111323|17978724|14831818|17762316|18373102|19114068|27190536|51683492|16041898|25801898|16281562|25535196|13149724|33817876|18365600|19339036|12169654|25409588|33869820|31011662|35660080|43260068|71604440|53091944|60708248||34542264|49306168|48639116|18675124|23227208|28811968|19109812|20739316|19226472|30338324|19001642|15389072|17677780|14072434|13606012|14318056|3182795|15247383|20267420|28282652|35597112|34305780|37096552|53164484|72473408|69741408|91906640|48903900|39264632|24815692|32154882|37068916|39709180|60814128|84353720|131559624|79229688|77608424|35049036|116080608|19550776|15439161|15788829|15809981|26109794|29631232|23639416|23737860|27540792|10272019|16790268|34743648|22826600|27348810|36597464|47853864|45958692|19229910|38372664|31899344|50670172|66109752|35145812|33010788|39438068|28883412|53431948|11645737|2009872|7262819|11737523|20007966|17061430|13318456|17191010|16322548|22211364|24664768|22091284|35076168|52005660|51227436|29854284|19031908|39298480|22674620|37542148|28415044|33687300|36688232|37291588|32278412|36482536|38996384|53188572|41072944|29009172|41691492|59231820|65657840|75893880|82491400|101926192|66033372||26042930|28835088|38160448|34337516|46348444|65127820|49448416|65187620|27604104|51618152|37833300|21915460|26800096|19866338|23592168|17876734|4230496|50988428|55186152|64019064|62439984|34799996|43932180|25550978|30781656|33721864|23080244|18323048|19705780|36132700|51710004|39914136|48702572|53497484|23811198|32296740|29117660|32588644|17114368|67006520|61374060|29407490|40854844|39450096|44042188|98920384|76589736|53207152|55334284|28503640||21095194|34042816|56502432|53075272|31507020|65578188|79636640|57819616|24113646|24435868|36971616|46367972|31077134|32896100|26021956|18932040|16992420||15810537|24022424|35853432|52786664|65677776|35089156|25403440|11403705|9217389|13138764|12650299|15695633|14600203|13407429|13045522|17624564|19349210|20891386|31407860|14170022|16692169|11835110|30647004|41818128|61473224|34267528|48930464|47811568|85398480|93463848|53148920|8359008|9564991|24695648|30174232|48177504|70082376|74324552|40501116|76268360|45681512|62469016|69473160|130526752|31017200|70214|26162
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||140844000|171411008|178616992|222335008|550700992|309689984|515511008|307340992|480016000|605801984|384860000|311710016|246391008|380147008|561054976|820366976|360022016|735043008|836548992|706748032|610620992|780211968|539662016|241207008|227822000|88515800|87466400|46408100|51104500||55408500|60135100|107084704|48397500|53720700|153668496|41397000|43543300|18827600|13000700|12903300|24403100|16421000|19906700|19669800|21281900|4047000|22150500|20701400|30814800|34547900|46101900|26795700|19883600|26336800|21664000|27620300|15581300|16427700|17707300|16237300|13724400|20090400|19597900|26075800|23482700|20505900|24398500|7809500|20467100|24561500|23143600|21922500|49346700|31335100|46820600|48648400|47495500|89119296|23606100|17585500|29899700|30717000|53890300|42698100|45491900|22548500|32274800|30423500|35057300|61726000|51512600|69855000|44913100|37836100|34629700|31257200|38161700|7663600|24560300|42633100|51891000|63751800|120746000|210032800|80643800|67655600|95346096|86183696|118629904|162529296|270766112|187626096|28901400|58611600|59053500|48760500|73451904|39893500|45822200|71043296|97091400|42197500|33625600|37641300|58797300|35932500|51395700|71179600|138404000|56144000|42521300|36600400|44039800||23128100|27138400|33256400|28823200|35528300|41318400|26876200|22351900|30335000|22805300|26898200|30735500|37871900|23505500|40837200|30327400|3572700|34721600|41491100|22046300|36433400|25763700|27414000|18454000|32628800|34529800|22444400|27200700|26373300|39677900|28645500|43057000|37156200|26581000|34084200|55109100|60952000|84622496|35792800|60942700|63359100|77814496|89959696|83076304|64266100|64912300|72301104|64268800|44752600|40232400||46947200|33745600|34261100|40525800|27685200|38053300|49757700|48629900|44444300|41069300|64657200|50049200|53920100|75440896|53289500|32398600|37667200||23605900|40313900|20593000|27231500|25782500|20052300|28877400|35679700|34239900|30360400|22247400|23102700|35278100|88401696|39805300|35228500|41897900|34812300|22719900|29130600|35262100|41871900|55776100|49402000|54662400|29935300|52963000|50534000|47855000|57838700|70927400|20697400|41930600|107526896|197617696|122955696|156167808|142957600|79929296|42790400|36077300|49130500|47571500|67611000|50748300|41370000|39451400
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||1267400|6301422|12972758|6940504|6336442|7481100|6431671|7471480|8363842|7676224|7777265|8220658|5897311|7110020|6597667|9517676|3819572|14180633|8401475|7529916|7635382|14912500|20302688|13511309|12723067|9215730|10633446|5867007|8954438||10227371|14645341|19194516|15298676|19826904|15313774|7580160|7227076|19959756|11544445|9065690|4621341|4287441|3541093|5157936|5023358|1781056|13528883|6206516|7821545|8767998|6409088|10476439|14154298|8209142|25838146|13077660|9878044|5963015|5749627|8195160|7074567|5807113|9659625|9012281|13546661|15334203|11648817|4150677|8736334|5025664|9611497|4762867|5682758|4458585|5117575|15367516|5869857|7996084|2812713|3767543|7399303|7406909|6912516|7121859|10442332|5047969|9025976|6725012|7003497|9444711|6981835|7691727|8619718|8204811|7843978|6524486|8967685|1828771|5418277|8536215|7702486|13214195|13232715|15623141|17056684|34014108|66060140|45852784|37029008|40138496|40083528|18739508|12388799|33234548|17911616|11209810|8403207|13591906|15285444|17965824|24829806|27809614|35922272|24360582|21206844|21729604|24787162|36563700|29888536|39216964|45149648|54064884|100155752||77775000|34582888|25476156|17305608|11056567|23904668|12770756|12629881|13229016|36322968|21144172|25952726|28965154|8948870|7648539|5984985|1336565|15915534|12026074|16298255|22804152|28538400|30136008|19616922|8583218|9110606|12429064|14806235|20928076|13089371|13675952|13972634|13285807|16021155|7153991|7955556|12086658|17533172|6882141|24181470|17640712|33864472|26301816|31003842|58547656|52065952|46813288|42891848|34599732|32142272||15542586|25808824|25779716|21498420|12881984|15138973|14501427|17925244|49551400|26359904|27384556|47546152|40004004|41774348|46389168|42857080|27141976||14222206|18439602|22147284|18028138|26553556|23474854|21040156|29026960|30333022|54607504|36437136|51179920|32365752|22905292|21699032|31645288|24479834|35256780|32478782|36285424|37561636|19096120|47046664|50073820|76652744|41754676|87153480|60987312|48139920|33392784|15239589|5274842|6514127|15738299|22377676|25725164|64866988|76389384|27339356|68183248|17232176|19501612|26623148|16218726|26105910|45091300|50899472
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||97242000|150934592|111161296|192242208|293856608|224142304|249400496|633948032|422953600|111607904|103991904|98209904|75504400|92217504|65192300|64587000|28865900|99897696|75751296|97675904|55953600|73464496|68500200|118288000|126586000|117100704|119850304|81784200|113028800||128636496|130738304|113085400|133030400|132473000|275406400|352053312|319583392|311651488|265936192|345563296|183355200|276964000|280575808|366256096|447152000|114688304|590099328|710571200|710559424|1039150976|871350528|713555712|201916096|192842096|294311392|164387504|155707104|224698896|325062208|494519104|64592100|36442100|52410700|77468496|61089100|59324300|51932800|20795400|45419900|43071000|48695100|41223100|56468100|93766000|94685504|136593904|101400704|94634000|31168300|40802200|68506800|86238304|119192704|199222496|269926496|340091808|88859296|46870800|63214000|134713504|99655400|73862096|88506400|52335500|48076300|47538600|53761500|10159000|24187200|65761000|91891000|196223296|86426096|107781200|146011200|203543104|188071200|128604704|230024096|297433600|628777280|160304400|32596100|79067104|45035600|73082704|63045200|116196000|150445600|164121408|242471296|142111808|78874600|59494600|51652100|72623400|112023200|179114400|247356400|265170096|161109792|133091504|117489504||73194400|77501600|270018912|170274704|71264496|99244704|47593600|30657500|42490600|51706700|62264500|33570000|56759500|40474600|47855600|33985000|6578900|72936800|117194400|91693104|197726400|126891504|67060700|55088300|70452600|56137700|67038600|67177600|107346704|211002800|210229904|465868896|440917408|67856800|126709200|121216800|164272992|190859200|96110704|263611104|214902400|243193200|401131200|484429504|709781632|884972224|1002792832|385379904|116141000|80667104||41386100|30442900|49028600|67941600|23709100|28546100|26070600|31925300|37599600|37560500|47173800|64719600|35346200|40240100|38570100|32273400|44039500||34377400|52693300|27535400|31603200|29228200|27277900|47013000|74737904|71447504|126759200|68653296|38718500|59854600|61216000|42662400|33518400|62027900|38070000|46334100|42842400|33983200|17860000|32477700|70490496|45722500|37591200|47576900|59234100|80713504|42758700|59611500|19281600|22773000|70273400|86075200|74102704|80858200|80800000|65796500|45049400|35412700|49542200|44128100|20328100|49728800|66680400|44846500
07187|100307|/equities/citychamp|SHANGHAICOMP||108092096|126856400|75848000|98565000|123307504|159353792|82259296|102675296|116044704|143052400|225708800|294774304|395228416|164050896|180505904|195782400|70247504|209832496|174252096|314898112|425231392|1023267200|469476704|78265000|40647300|42580600|45020500|40290000|48090500||76722200|60317900|80241200|66668100|58536300|165551504|112689400|139183504|251648000|76586800|83885696|60334000|88947696|71278200|64233500|71595904|22134400|97232496|100844896|457501504|117162896|121734896|168930496|151641408|336392608|90431000|65642000|112115600|37865700|20004100|15560800|26233500|27001000|32636200|86041904|18999200|15709800|24262900|11673900|28894200|24221900|19208400|16675600|27318400|58874300|27306600|38963400|57990100|44448800|13541500|13747200|24104700|25118700|41486200|42118100|50361300|26323300|32609100|25137600|38072200|48273900|65119200|109610496|39462600|41411000|35066000|57671400|35767500|14915400|60202000|150187904|19122100|34612600|29039700|18608000|31147500|39528700|47575600|25156100|24264800|47648300|77161400|32718800|7907300|23498300|11347900|15593600|13553200|13029000|13210600|7082500|12119600|18007700|16088900|15200500|40273500|22878800|24759700|33483600|47848300|44445900|50680500|24983900|22854900||10807200|14366800|17254100|17088600|22720500|29251600|12275200|8347200|8258000|6489000|7051000|6271100|10755300|9634700|8530400|10626000|1618600|10675400|14100500|12157100|21200200|15609900|10287200|8967200|14418300|9786700|9765600|9348900|10831200|15218200|16801700|29602700|85291104|74018096|15510400|13307200|33116800|50009600|18998600|45193700|58180100|94430304|76793504|55141100|113529200|145890304|78573000|79119296|52037800|25527700||17086400|27001200|20454700|16946800|9692300|14055900|24599200|13875200|23797300|21379800|30062500|34972500|19325200|21957200|19263600|20459300|24673900||11766200|16320700|10327100|19526400|11786300|12959200|11209000|14993100|18211200|25365400|15142200|20209500|23847300|21121400|42290500|23989500|20300600|17518600|16384100|14916000|20485700|11046800|34168000|21054900|20478900|13961900|30150900|32702300|34799600|27899300|34341600|10201600|14002500|45164500|52158400|69316496|81385696|88464400|50982700|25472900|22023400|40549800|27775700|24177800|29918800|41558700|38587400
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||8454300|152050656|83709992|28390600|39277016|53835300|56300468|24096600|29414380|52044316|48879952|78951808|72924424|129914896|60840468|17556456|5144334|13997331|13673588|13211500|9402382|27140576|47062936|74228392|72237448|27961188|34633296|10076203|11682634||12451800|11418601|12748000|17873832|19034136|26522330|34157908|30601428|44133784|73804512|70065168|60763788|33208186|34502764|30783562|16341449|4243700|24712360|32925748|43611240|38380048|84765096|49658832|27914492|45343496|28911544|39819752|59529452|95608016|58469932|128655688|9107109|5738488|7124198|8749884|7845298|7600798|8188100|2572300|7853235|10296745|12835757|12293558|26903138|46889152|74748512|15582701|9765962|12103254|4676200|5498711|13950566|14200060|17543574|23870686|36691960|31760524|34105292|16360800|20037000|29787896|47846840|66818200|20301600|35164976|24127800|13815829|29131878|9519267|17821096|51274896|31469712|18037640|8821915|9274667|13381975|12698814|42336644|16848162|21311600|15396804|21761076|25124264|3855625|5478010|16098689|10348153|4997460|4610015|4153161|2162661|7488379|4670118|4997200|5773379|7269460|14158224|15792761|8495652|9117910|7884978|6810147|6024671|7018914||11909805|16947748|15161694|4983361|6738800|4927075|3417148|3397185|2682915|3779810|4408175|5314141|7937542|4587113|7379900|5625129|804500|7190146|6161513|6005013|7663199|7536487|5680200|4540500|4609103|4283135|4440280|5942173|6567521|6512724|7674540|9052080|11350030|32914792|7879021|6374918|7539945|7530696|4052163|13441000|21325190|21224444|16635831|15039224|26891538|32873958|30144704|25193156|20840152|25282464||12975608|18149896|56628132|18721804|2873147|6147300|8879077|9320877|10279687|8533183|12845044|22227168|13874697|12075590|8601733|6162288|6797756||5698402|6435121|4996530|8812650|16306695|13758586|14779960|6327915|8659465|11928405|7937939|9810700|10260700|11745883|10764320|23207728|17798948|42359120|26977256|37155784|33652312|5312675|9958183|14765651|20562572|29447900|29399872|20436964|16339003|17468148|15211610|4048461|9482726|16582725|11424189|12370085|14023886|14645007|18742948|20211404|11312620|13656696|18434312|12377814|25883064|68395056|17709862
07189|100894|/equities/zhongchu|SHANGHAICOMP||88119000|78951000|59943000|103502000|122191000|104391000|79308000|82017000|93696000|106307000|153324000|193407008|224932000|246355008|228592000|314676992|140204992|383214016|495780000|789260032|108927000|58062000|44316000|77197000|93602000|88574000|63230000|45111000|62919000||72913000|63182000|81114000|72444000|85036000|102242000|88080000|100637000|229914000|144656992|152154000|83013000|113411000|171036000|136943008|95536000|23800000|143676000|109231000|142331008|159924992|240780992|232100000|260488000|67669000|73596000|93826000|110268000|65854000|89345000|94237000|83792000|47843000|56013000|71862000|54735000|60686000|94684000|33524000|89126000|114726000|248332000|47266000|69816000|69107000|88763000|94956000|54193000|75758000|19895000|17995000|39824000|48491000|78979000|65907000|101717000|35787000|45920000|35416000|25200000|37359000|39704000|54906000|38895000|28458000|29026000|24274000|31645000|5708000|21638000|36943000|60204000|80241000|75555000|84751000|84541000|80676000|69259000|62295000|102577000|105470000|264688992|106218000|24263000|59384000|43762000|56321000|34943000|40122000|54459000|97261000|79674000|62223000|43548000|54387000|63010000|102921000|65239000|96270000|85991000|87843000|86619000|66362000|96902000||39296000|39810000|67005000|35818000|30078000|40723000|22540000|22363000|28084000|25380000|33520000|39417000|46327000|43925000|42935000|28045000|5225000|41490000|45794000|33560000|56183000|33332000|30720000|33668000|30987000|37678000|30121000|23230000|24946000|31310000|43512000|51456000|40520000|50386000|40230000|35399000|64238000|73318000|28064000|88369000|114361000|129352000|193839008|144710000|108680000|126287000|86507000|59983000|60779000|29204000||38797000|29245000|18043000|27135000|13338000|26830000|20227000|25984000|32715000|30126000|47018000|65724000|42689000|47385000|45521000|53526000|74717000||32358000|33145000|15280000|18191000|30339000|32303000|50542000|59864000|52795000|50966000|34676000|35605000|87650000|43869000|89258000|76155000|60101000|50856000|71420000|48755000|61345000|36767000|58535000|51454000|60800000|57296000|91880000|99584000|68187000|77822000|54349000|20604000|32303000|87110000|228732000|186118000|158672000|106159000|79491000|69327000|79597000|155988000|94968000|105063000|91579000|148618000|177411008
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||66663100|123066000|123713000|163691008|104119000|147102000|137212992|153424992|154524000|181936992|241734000|229998000|175328992|273526016|235638000|137520000|89028000|252444000|286508000|190554000|159715008|228448992|191484000|293432992|327801984|537571968|362531008|213720992|356176000||151296000|169132000|290481984|221508992|187372000|322860000|200266000|265715008|322414016|251124000|228680000|252544000|275350016|454780000|489064992|407364992|147415008|491926016|472479008|1331606016|590590976|423467008|274025984|253116000|219112000|178062000|243252000|190684000|190824000|156412000|274704000|527166016|804182016|427640000|265340000|280625984|234554000|229560992|65657000|122731000|177240992|181584992|173206000|432268992|920220992|550464000|608113984|367304000|297976000|108711000|72467000|121811000|112308000|115894000|165732992|180248000|68018000|127146000|134562000|180018000|221099008|404820992|167290000|193536000|75180000|61950000|49266000|73982000|12385000|31719000|89488000|94984000|253982000|110148000|121966000|202720992|285657984|310783008|227284992|269889984|313252000|776568000|267527008|50078000|142990000|190344992|152548000|67727000|112097000|86663000|77277000|112419000|205554000|119053000|164990000|285844000|140631008|220711008|351095008|339827008|352697984|332404992|226680000|275768992||167447008|159046000|587091008|272145984|187812000|344115008|240330000|139532992|237344000|154831008|171248992|146254000|225068000|127915000|242436000|213103008|31836000|299305984|713910976|411196992|744030976|496657984|531952992|455396000|649897024|527064000|778600000|1174765952|1742360064|2408289024|11514000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||86243000|46257000|43940000|54369000|43240000|42369000|49608000|57954000|79174000|88513000|111361000|111284000|146116000|202955008|135879008|123627000|42582000|146536992|197908992|194626000|63938000|172215008|156443008|109927000|137162000|143556000|79787000|60213000|88809000||106612000|150672000|97292000|98535000|72809000|90960000|108658000|108783000|110141000|160019008|350192992|252591008|304358016|186887008|389172000|602035008|49711000|135320992|265786000|286976000|215554000|244192992|120038000|229896992|184044000|110533000|127961000|131191000|100100000|90286000|101638000|140520000|61453000|115198000|165496992|142443008|215540992|413286016|117066000|214914000|108311000|123631000|77657000|132359000|120128000|143619008|277528000|226710000|323311008|183338000|66671000|153990000|131231000|200552000|253080992|368144992|170082000|387248000|150840992|125709000|158368000|158115008|185512992|106515000|78131000|76672000|82699000|79120000|19406000|45644000|112565000|149552000|198008000|336456992|356625984|260927008|343096000|439107008|121311000|101846000|170422000|186146000|85963000|34123000|58108000|73910000|73833000|53786000|76215000|84418000|76390000|69638000|176284992|169832992|318103008|230852000|119161000|92686000|112797000|134888992|131170000|235852000|117532000|104645000||55234000|85047000|88524000|47775000|35069000|55822000|31436000|22553000|22767000|26350000|38517000|52890000|70227000|33050000|46924000|33482000|6922000|56457000|73179000|66770000|111343000|90948000|123252000|198294000|149991008|120532000|166860992|104703000|222152000|197935008|96393000|156408000|148022000|122739000|141904000|167011008|161344992|213628992|78541000|238967008|427329984|452104000|68747000|100630000|106930000|192543008|166238000|127887000|66551000|60621000||61109000|53352000|49542000|33990000|17012000|37324000|33286000|28890000|42036000|27521000|37900000|52485000|38519000|39303000|41957000|43426000|102704000||31792000|61048000|39857000|54844000|57682000|50770000|71839000|84226000|74143000|45778000|30826000|31485000|46607000|33177000|71596000|111654000|53803000|66655000|55624000|88890000|60088000|47451000|40763000|44621000|49584000|37435000|99326000|196184000|123695000|52948000|43889000|17303000|19256000|60531000|62188000|71470000|62665000|48720000|51767000|38139000|32892000|47240000|45136000|28956000|46779000|52894000|59678000
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||1308266|5514423|11037958|6486634|5719364|6987601|5164261|4160518|5735850|6535145|9088376|9311676|11704098|12294642|14761431|20680840|10155409|20607696|23063736|11235884|5889999|1999249|2038349|3940200|4531280|2376550|2621800|2917600|3027500||3646000|3534200|8290349|2826792|2915300|3082600|4836186|3718200|6694255|7127428|8535164|10359861|4830230|9009515|4887979|4976426|963020|5892152|3298226|8984787|10484048|18129172|26200592|27257892|4459436|7133398|2413280|3314600|3917332|4101502|4042900|2054300|3091339|8065940|2843596|2353994|1885494|1522646|830400|3099094|1219329|1892800|1673800|2029100|1859986|1818800|1902800|2557394|1710643|694043|559943|3015682|1646317|2577865|2924376|2562300|1575572|2360085|2505585|2488700|2528215|3817349|5782087|4361257|7125399|13720501|8019279|2424736|532100|1314275|2746979|2564268|5464900|3972697|5010025|3029600|3089800|3489824|2915000|3527475|6531652|5962136|3528164|3736764|4738888|3590400|5902772|9977381|2364372|2005427|1391355|1703520|1789100|2034434|2237972|2913470|6685976|1899500|2893996|2667091|3121075|2943300|2526300|3734017||1968246|2501228|2879428|3119217|4215212|3170502|2068064|1886200|2588900|5072704|4486704|4448840|5439209|8377754|5344391|6784379|1064900|8454094|7714578|9242600|10573600|7225033|5332828|6681808|5767865|7831251|5155985|3914168|6310600|5769419|9470605|8794884|8080805|3110200|3090892|2738039|3007047|5288900|3380900|17454240|4029905|9203465|8615216|7862098|4456154|5458383|6951026|4551500|2055000|1287300||952128|2708728|1560200|1966541|2917300|3555500|1433741|5307182|3084400|1947100|2890300|3983641|1566200|1843082|1892100|1260508|1293600||1907252|2098042|1298100|1489500|1846004|1898099|5140900|1462604|2600708|2936908|2762104|2814503|3097004|4354704|3127800|6051514|16139478|12360627|4298120|5525882|5639226|1365600|2832139|3019697|3273548|2142199|2694897|2168800|2409443|2213602|2979951|386900|483400|1319600|2112363|1631863|1490200|1575200|1209801|2534300|985900|976200|1639351|1816716|2255461|5826293|2633566
07193|101145|/equities/china-cosco|SHANGHAICOMP||145074000|419132000|385049984|462913984|399889984|509086016|640916992|933651008|508832000|557190976|766867008|815902016|385380992|803268992|518656000|516111008|298936992|741684992|448148992|586979008|665187968|986617984|574491008|968428992|750195008|1078561024|691950976|658292992|626225984||675312000|768432000|697596032|839475968|897084992|830841024|1118670976|1625832960|1928167040|658377984|868164992|608283008|1103876992|935604992|1293080064|1303191040|342406016|1338616064|738590016|1681499008|1605060992|1575696000|1480503040|1224582016|1605863040|1640706944|1655015936|1642884992|1631058048|2121248000|1575597056|2020366976|1593220992|1970198016|1571933952|1650797952|2038194944|1714584960|1033924992|1692962048|1306141952|1724685056|1625395968|1373676032|1251422976|1242311936|1311294976|947331968|1072030976|540211968|636363008|1145491968|1296690048|1414529024|1648338944|1412531968|1157927936|895934016|717203968|856633024|1025276032|1325309056|1494722944|1408649984|945067008|465491008|277975008|291665984|102345000|188868992|339755008|402860000|578212992|434703008|302892000|479452000|635332992|585486016|324359008|447004992|395056000|685340032|310372000|89938000|212726000|187840992|193906000|147256000|185639008|191390000|96994000|111372000|207100000|188060000|173460992|184995008|135520000|168743008|326963008|198371008|237259008|149751008|150012000|216856992||160182000|177924992|261678000|208086000|158862000|167995008|155911008|99755000|111548000|97060000|134073000|229191008|115435000|117056000|264236992|158211008|34829000|177328000|128858000|103083000|196240000|83866000|75045000|64392000|92045000|140834000|170271008|150694000|107898000|164442000|92735000|105225000|92639000|69076000|98072000|121579000|117865000|165647008|68409000|134535008|159960000|255979008|396612000|236834000|239416000|203959008|316289984|252632992|134688000|85627000||81076000|87049000|101066000|173052992|68777000|56654000|67787000|62630000|145372000|88386000|78247000|116457000|88703000|111524000|85723000|92388000|112394000||58491000|75234000|75342000|74349000|77615000|73495000|86004000|119564000|155744992|175358000|104308000|107049000|121515000|147346000|149171008|133364000|154496000|163156000|300132000|161596992|109293000|83707000|135580992|161467008|142811008|85545000|171714000|230955008|172898000|249347008|190212992|69421000|103128000|306460992|440400992|352187008|288060000|347332992|355180992|219115008|198388992|241944992|253540992|143079008|161580992|183876000|155598000
07194|101124|/equities/china-shipping|SHANGHAICOMP||198921200|201074000|162006000|243816992|284052000|342163008|143924992|240804992|189635008|313920000|273387008|257544992|212416992|305324992|233124992|291264000|135442000|310539008|285872000|316843008|276879008|574937984|169611008|297996000|326715008|436360992|189916992|189616000|396691008||195488992|225554000|312831008|311011008|216243008|402195008|306303008|513896992|848316032|249566000|312487008|268900992|351574016|249618000|316451008|351249984|103849000|570678016|325959008|1054057984|905342016|664870976|693382016|356628992|483540000|535152000|372643008|606689984|599753024|1202121984|899212032|1245278976|415176992|449572992|285425984|353067008|564422976|737964992|450075008|408511008|262264992|478787008|554784000|560753024|282840992|499382016|555318016|392584000|490876000|238904000|294195008|683561024|477100000||889099008|1173341952|615198976|565545984|405216992|430408992|697473024|1256409984|1800524032|2116690944|859643008|236488992|207412992|136560000|32285000|69504000|196628992|315247008|741929984|130340000|137952000|250714000|331180992|261760992|152074000|252423008|303184000|481315008|216390000|69978000|115338000|107083000|123187000|90024000|90319000|113468000|93644000|133163000|187428000|85785000|114623000|151271008|184312992|283324000|514617984|311480000|268311008|202516000|89696000|110254000||79467000|105564000|99817000|101872000|78251000|114457000|67914000|46200000|53379000|41397000|46913000|52945000|69501000|61040000|102564000|72005000|13869000|74293000|158048000|98149000|142650000|98458000|76154000|50770000|73354000|110001000|135474000|165979008|127026000|180204992|84007000|116461000|81707000|80795000|93968000|83430000|184660992|229952000|82317000|379464000|214047008|351448992|405043008|137956000|148004000|215351008|246808992|330697984|104792000|70968000||59900000|62120000|58835000|71278000|25713000|36830000|62880000|103424000|73383000|56507000|57723000|90195000|46605000|54860000|47158000|37305000|86477000||35035000|44699000|27617000|29067000|33282000|26836000|48790000|84674000|107225000|115001000|36721000|45596000|52796000|34595000|52548000|34486000|37795000|54866000|105685000|41237000|40775000|36824000|38970000|47362000|54755000|33866000|42799000|82181000|51349000|58759000|45122000|19435000|25173000|86238000|74598000|74994000|68572000|61976000|60864000|50454000|51029000|50486000|75535000|55052000|52516000|74783000|93957000
07195|100295|/equities/china-ship|SHANGHAICOMP||379155712|399948000|306992000|309755712|288543296|392104192|199708192|347510016|328002112|387774112|377290912|428289504|296065792|366344800|290177504|285509184|110577800|267580400|311492000|312141088|169303600|300527712|127297104|142047904|192329600|329662112|159556000|100957904|148272000||115045000|55661200|61312400|77634000|60014400|71821600|79587696|155800992|209430704|75011200|43699900|75831296|126459000|91982304|159012992|213127504|79106096|233579904|94639696|180314704|139348192|96439400|54782100|48457800|64143000|64020100|71184400|121853000|84724304|134106800|98179504|124624800|65299500|75811104|56690800|51834800|55103800|60905800|41963100|64280100|63725900|68575904|201793600|68188704|62330300|89358704|137004400|83857696|98011104|47383900|42350500|85955296|201534496|205341696|291768096|221053792|126771400|126333800|114365400|119968800|181547200|301020096|329910496|253780400|239457296|131043296|100201504|85488304|24674700|40802000|73050600|71718096|124040896|156359696|201534208|157569600|250241904|204695696|170442400|295246496|481683904|422751808|197368000|93507600|195619104|225196192|151566000|213736000|175459808|204724496|182695392|133367104|250840000|167470208|287967712|318333600|308398784|446763808|515920512|118625200|137065904|116254000|98156200|140074704||63306800|101530304|108949800|167916608|99867504|152749696|103810704|65367000|67715504|68778304|77636800|91813104|110347696|104337104|327205888|205084896|5045900|93634704|227054592|57040500|109801200|110572704|155766208|44934000|68882200|83637296|78968000|69795904|42365600|78052400|63666400|60816700|53030300|51560900|55239100|61645100|98975200|147640896|45509500|97586800|80347200|148177792|180880304|140523904|108726400|150772304|159827808|166627200|114023696|65835400||65375800|73136304|47469400|70983296|26925300|64497700|73150800|95878400|183970208|82612600|58094600|87573800|103195200|114714400|138852400|132728096|310902304||46042200|56896300|45780900|17580600|23124200|30965000|31209600|49998000|55023500|59338300|21762800|25202800|32421100|29396600|44621800|32958200|38702900|51905200|157622496|48744300|42136000|47743400|31003500|27650900|35847500|17414000|30834800|39553700|32575800|37409600|39696500|16689500|22249300|62257200|72117104|78296200|60281200|49520500|62147200|42743000|50365300|39126900|54532000|37728900|43331700|47648600|52472000
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||883753024|579918976|227096992|139454000|196028992|303710016|159014000|137776992|132019000|137016992|173587008|184008000|173291008|189168000|126872000|196179008|141440992|131530000|129380000|140387008|81502000|147067008|68649000|105600000|113755000|200738000|84060000|81925000|113491000||102598000|92345000|128168000|124750000|110169000|156723008|134288000|226088000|405004000|154944000|169266000|141332992|194932992|151488992|169592992|171251008|46709000|278904000|301716000|535748992|315040000|284531008|435408992|271255008|274223008|289062016|243406000|442504000|341745984|629248000|486907008|493827008|116530000|132305000|88876000|103894000|171558000|196200992|134086000|129831000|149155008|188028992|219479008|93744000|107076000|168570000|222039008|161295008|163143008|90036000|95193000|292259008|442460992|454276000|327952000|374673984|337204992|290849984|190055008|226660992|325511008|613566976|361761984|488168000|155220000|30393000|33327000|31034000|8678000|18695000|34057000|43338000|100564000|37419000|46748000|63478000|135114000|57100000|44254000|61307000|79509000|117750000|58848000|16181000|30683000|22672000|29538000|22452000|22376000|20983000|15249000|24151000|44996000|24711000|32686000|36673000|45307000|71381000|160855008|67305000|62252000|47569000|33972000|43688000||32690000|39578000|43289000|57787000|33077000|49309000|28682000|22538000|21473000|17115000|42860000|27139000|28123000|37813000|99561000|37104000|6220000|34731000|66516000|35015000|64843000|38453000|36660000|22661000|34580000|36954000|66398000|87656000|56656000|90990000|41759000|49709000|41160000|67415000|27179000|33016000|44532000|53920000|27718000|69061000|79887000|117995000|305259008|153276000|145810000|121667000|137666000|129724000|99901000|38127000||26934000|35309000|28734000|42977000|11170000|16860000|17855000|27743000|45744000|38080000|39347000|60047000|30047000|38761000|34047000|25137000|75070000||27806000|48741000|30759000|25791000|30954000|30465000|68458000|113680000|138464992|115250000|28894000|30587000|29383000|26605000|39345000|26343000|30793000|39688000|67771000|30227000|39165000|28891000|38108000|41256000|45091000|23531000|43667000|54173000|39299000|44116000|34289000|11606000|15699000|47986000|88035000|73889000|51613000|45217000|41544000|36479000|39790000|41942000|78128000|39230000|52186000|55606000|55878000
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||56389128|43768400|62455308|142940864||||10083900|73783200|61502160|51930012|31830110|53455048|45711608|43179064|81935656|48627776|89520112|107800232||27040536|21342836|26807098|24329500|26693556|43465308|52280392|50838580|27227344|42551932|21149992|27362298|17530800|26729260|27368560|23991904|4262500|27702702|26678046|41833124|48158708|44031400|62489860|84943760|15859493|17554450|25636368|39208456|44811272|35117952|22227878|25382980|21447238|36701100|35494568|31990052|24797236|21130524|7106751|24842280|42217676|62898980|49898376|57954696|70589456|120925560|161610960|149929232|122334280|10227001|21125792|48939760|68962088|130323088|78961808|79111424|26293070|58327916|29757312|14393201|23214672|37525240|27858344|29723070|30894624|38043928|29252892|23116680|4947700|26577698|17606318|14686434|28362704|24547764|28058924|68869488|69113032|69439256|108334256|62831352|53878516|81362320|24256608|22662050|16486181|25235056|20264548|24774752|23900426|23476758|36844352|34656384|40089844|37472216|34229856|76351832|177061344|29709512|31868816|34175544|30438416|18022876|16959802|20629732||27659828|58893360|16235555|10414014|12936677|13284250|8886244|15387194|16217681|19422328|20654956|9562200|11078501|15851012|11793201|9634071|1974400|20109992|20796608|22877208|26174216|45967768|22791484|28220364|22166072|11579210|9342802|5815678|5704208|6809801|10780170|12681158|11496709|6173640|7049200|8637365|7205360|15553548|5663310|25888948|22114552|28981444|51169396|35690384|21693932|34078732|51090344|26164652|19282608|8755322||4828194|6953746|4901729|5037160|5317814|5645511|7153217|11964395|13944652|19098284|19048596|18474636|12115008|6758310|10084158|8301766|18463472||31131528|11460902|7563321|9820450|22536280|16813816|8736901|11427101|9074621|14621438|10904166|10850348|16226258|37381456|30330884|25155072|8506775|6778669|10017991|16623418|7510037|5057517|11993583|8158082|11105780|7449008|14862987|8919256|12162802|17173832|17062164|5713308|9977333|30387868|32223516|29188914|46781036|101197592|104386712|34318024|||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||831700|9261586|7542839|11474087|13992928|25013698|13198631|6763997|10731185|6060672|8668863|6835597|6529116|10272432|5592425|8413873|3701216|12541338|5148340|6719914|5194860|9027576|8108540|14807040|17019768|12890599|24216308|29234714|33001890||15751081|19168746|34826944|13135313|11272793|24553732|13015208|8749894|16354820|14308344|16961572|21353588|5009288|8835069|6057107|9915769|3381487|10348465|15163282|11007628|7773719|11648059|9479276|8208985|8256365|4838831|5257817|5315778|5810016|5290884|5208895|4629182|3591633|8242516|4546797|5451188|4935806|7109150|2926313|5963868|8430605|8772906|9450471|29307114|24286610|11693549|7236637|11345860|6416674|2763480|2901273|4795372|5020076|7619273|10203602|11534352|8457917|10937704|6662604|11713472|16554372|10931372|10154960|13322073|6211776|5738848|6853565|7675947|1174096|2987014|6744808|7155405|12828748|14813529|23978638|13332772|20053368|26572280|15899614|34562568|47243800|48101676|30459574|31319294|52117216|31072148|22837788|25215048|33419994|34470612|32151836|34076504|30736084|17828264|7005065|7152557|10133697|13630235|17987620|25842768|22486632|15285726|12155744|14573135||8803065|23414948|14117543|8296195|10431743|11792778|7382142|7745759|7659349|6367531|7299993|7388343|12239628|21635396|29616698|13306687|2159163|26131492|34066492|31320604|21688908|11352579|13400655|11989476|17149876|10095061|11810488|16667084|23416500|83438496|20725644|17549368|11091069|11205683|7869899|6531387|10871488|11024609|6324390|22084310|31487444|17126188|26467124|25242568|36124100|30104920|34550316|28497630|20484672|15205948||14727358|15452528|13529109|12885671|8420326|12516971|31854684|34950840|18669038|9984730|29030404|20376918|8945460|10574295|14139319|9696112|9229433||4607952|4714774|4211341|4568537|6363527|7099843|8131267|7501680|9875681|23181808|9393722|9531076|10109431|6426341|7012186|9228758|8235014|19003372|50864344|12306211|12516971|7228898|8512116|9744009|22976830|12485551|24869638|12709475|18415264|28232112|18968860|11251671|8928042|8641782|12086224|10938363|12561726|15643318|25333312|27648112|9003349|11612993|10945880|17284996|12515109|18698254|16469569
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||13866496|63378000|75582000|131637000|128263000|109551000|51914000|34132000|27310000|43621000|67798000|25395000|33327000|44936000|19256000|18246000|11971000|30089000|28827000|28996000|12791000|17777000|19327000|31932000|40885000|38500000|53631000|18188000|23696000||34723000|33317000|48992000|47442000|62453000|98999000|97878000|68725000|40640000|32578000|41029000|32648000|78621000|37924000|24426000|33713000|11249000|40998000|58634000|71512000|84354000|105406000|108599000|53513000|92018000|84615000|117502000|46936000|40494000|38982000|33101000|58963000|24625000|48907000|34761000|39396000|42949000|37568000|30647000|52919000|47598000|42187000|68280000|60982000|33255000|39007000|57379000|68786000|106572000|27391000|37625000|60821000|123214000|132519000|192088000|296588000|97674000|81070000|41442000|57792000|48167000|77495000|61727000|52094000|71055000|45241000|47340000|88542000|24802000|62352000|110643000|68088000|74423000|108477000|88438000|109670000|161800992|319307008|347188000|373968000|376416992|191783008|67954000|37100000|71990000|59240000|94517000|98414000|169194000|143980992|103036000|65757000|109552000|68769000|90068000|123048000|16674000|26253000|32253000|32740000|65833000|44823000|26084000|31675000||19127000|28961000|70236000|22496000|17658000|53102000|24560000|20083000|24241000|36918000|22237000|25430000|36005000|36461000|29815000|22887000|6095000|60702000|79583000|90053000|181543008|67306000|61563000|35468000|28681000|29264000|36650000|56385000|72298000|152704000|75732000|38621000|37043000|22784000|24358000|34134000|36192000|52269000|20272000|77823000|109314000|141288992||100031000|105886000|89972000|143188000|115579000|100866000|28437000||20358000|21258000|18529000|36753000|16812000|12405000|11657000|15580000|30284000|39268000|36852000|35668000|24360000|24196000|19593000|13769000|18048000||13268000|20139000|21679000|17910000|20152000|24085000|21794000|20924000|38041000|46054000|40294000|22488000|28935000|23449000|24820000|23135000|23600000|21169000|22095000|21280000|22902000|11895000|30996000|35542000|44608000|39352000|74774000|60552000|||||||||||||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP||83114000|115244000|86075000|121212000|75843000|111307000|51466000|36845000|50023000|65435000|109793000|74068000|119980000|91823000|48380000|46124000|20391000|64115000|51405000|64263000|30343000|54432000|63561000|70510000|77134000|113049000|110907000|86031000|126532000||151878000|339255008|6392300||26690800|81340000|109852000|176176992|211347008|117078000|149748992|126631000|154308992|63951000|64432000|50390000|11534000|79004000|131818000|124280000|208707008|291475008|205338000|78983000|79797000|65164000|63692000|36590000|33811000|33287000|42842000|63501000|31236000|50353000|40986000|41272000|38389000|37846000|21263000|56978000|83188000|40448000|64449000|37514000|37087000|36015000|32476000|53027000|49704000|17590000|21281000|46922000|72239000|80605000|176830000|264510000|118057000|181348992|123757000|173647008|47025000|69292000|43678000|37528000|42566000|38974000|31091000|60470000|11745000|33239000|59913000|47612000|82791000|107389000|113224000|225010000|412903008|249864992|208004000|402225984|229594000|265027008|46571000|18491000|35911000|24834000|39293000|24768000|71573000|70887000|27550000|49946000|103687000|70472000|73952000|80179000|36258000|51126000|74985000|84050000|163544000|116630000|70848000|82150000||45490000|63998000|153928992|47860000|40346000|114495000|61185000|37800000|52553000|64060000|57733000|80576000|74786000|81499000|76441000|53505000|11992000|109916000|134079000|160396992|319256992|270771008|248540992|300163008|149683008|115792000|123704000|207599008|223984000|320496992|137724992|82553000|90640000|77635000|90789000|103557000|123968000|163032992|55660000|164019008|223944000|269340992|306920000|366527008|95718000||94944000|130690000|102399000|37416000||21176000|27986000|24255000|70148000|29914000|15756000|17835000|29666000|26767000|33929000|37700000|32783000|25477000|24441000|16918000|13862000|18289000||10595000|16263000|19308000|21725000|23628000|24351000|26734000|26092000|49442000|50661000|33638000|22535000|29290000|19101000|29088000|20818000|18700000|22593000|24019000|30950000|34678000|18424000|59811000|63024000|110730000|74790000|87407000|94960000|66378000|59191000|86195000|12000000|14313000|36292000|69228000|71343000|25679000|35005000|23699000|24264000|25956000|22565000|30491000|21054000|29200000|33315000|27899000
07201|101161|/equities/cts-logistics|SHANGHAICOMP||27231860|67286200|39075200|43449300|35953200|57769200|58786300|86278096|75238400|80743200|55687900|63349900|63556500|66957300|73824304|86726200|36809100|103455800|102716496|104616000|14726000|23144000|27728700|48222300|59101900|45606800|49725100|20856600|25133700||32149000|36556200|46308300|29833300|48092300|51126500|97064000|112947904|59053600|47201200|51724000|47781400|48689000|47933500|43260300|32087300|6738100|30212400|25387400|47644000|65631100|55662000|72021696|64819500|35683600|46971600|64822300|51321800|61001300|75199504|57586100|50067300|44364600|80699000|88180400|56619200|87888400|67532096|32559100|92262000|113872496|58903800|87659104|82280000|138696192|119635400|119135800|93389000|182416896|69492704|63196700|122157600|204075104|170027104|221074000|187130592|132306000|219898400|189687392|148355600|131204000|125673504|188943600|207909200|157296800|171736800|260397296|295042688|50467600|103123504|329121792|376196192|237674400|325763904|138506896|172163600|231941904|210251504|236632400|315163104|655423424|729911616|141619008|86179400|199538208|145035504|143365504|69263800|86027600|70322800|87717000|123215904|176021104|81954304|151843200|121904000|116875504|111920400|215203696|181865696|157687008|161370304|81170800|132163200||87302200|140837696|135073408|82655504|53840300|85907904|62545500|55818500|40721700|64895900|124063504|172112304|219425296|190529504|149007296|70751800|11370000|102844096|166594496|150532704|191708704|202414496|305637792|237057792|359295904|205609600|302218208|172824896|93102600|142118400|196614896|192285904|147775600|171298208|241199808|294222400|354376896|251588192|150050208|403208608|368094208|667012800|188302896|159379904|170893408|386612704|214067504|116510400|75869400|46009700||37938700|32737000|40035800|47745400|21106500|41314700|55205100|61462000|67875296|94183504|258679696|151318400|162694704|121757600|111722600|126585104|175922496||123251696|111546000|68231696|90595200|52243700|44845300|82878200|140629600|221887808|95975104|57067100|55997800|42693500|38640900|41707200|45982700|65343900|59180100|82173400|42233100|30847600|19898200|32862500|58753800|139020704|119122096|53003400|74030704|90529000|78122800|88526400|28737300|27857500|64220200|67979104|108724400|88411296|130494000|152842800|116949296|57214400|65822800|102380000|113419904|167579392|344373312|277481984
07202|100836|/equities/songliao-auto|SHANGHAICOMP||671443008|73016000|71717000|78987000|76932000|89021000|97372000|189040992|272092000|100998000|126548000|109790000|143720992|274683008|143028000|102948000|37294000|138371008|111991000|148828992|97031000|128142000|113843000|170715008|203830000|200448000|282159008|493849984|535976000||133712000|201152000|195075008|295299008|230132992|311654016|207294000|64527000|55137000|75169000|91166000|74590000|57968000|51703000|63917000|55811000|17681000|55498000|54296000|151220000|154828000|216247008|236528992|179878000|91574000|125572000|163756992|210804992|205566000|248182000|185555008|118748000|82975000|144226000|213108000|248178000|295979008|353244992|96993000|195168992|251356000|358240992|280492992|49751000|32836000|35515000|40693000|49262000|49945000|28187000|33358000|127267000|57984000|36291000|30215000|58099000|30022000|27230000|25574000|34224000|29907000|32286000|30200000|30494000|28908000|40019000|37612000|61880000|13546000|66082000|121923000|71794000|136467008|138871008|94572000|150480992|84551000|56483000|43431000|63366000|155652000|207739008|52329000|36468000|135359008|103708000|219216992|19528000|28150000|35916000|15856000|37310000|30222000|27959000|37019000|34732000|35263000|42859000|72314000|65881000|82214000|60181000|45154000|59687000||43024000|60552000|106570000|63855000|57483000|118647000|121610000|43792000|23292000|38682000|23087000|37425000|39162000|31228000|71621000|80382000|35810000|211779008|40906000|29073000|45752000|38638000|24283000|17420000|18583000|19643000|16259000|15337000|24752000|35349000|23819000|31257000|31477000|20461000|24184000|29403000|38181000|47208000|22840000|107211000|187620000|106201000|81939000|74644000|86053000|128880000|166175008|141907008|86488000|75440000||35108000|33172000|33417000|30704000|20738000|28700000|30173000|53778000|53030000|127294000|88165000|95740000|64568000|40106000|69125000|56732000|35057000||26484000|53594000|44059000|50114000|52723000|30583000|17700000|18256000|26153000|37376000|37616000|70041000|53772000|62119000|38781000|41981000|42662000|31965000|53683000|96021000|33335000|22647000|55510000|120969000|65374000|30040000|63824000|118071000|67287000||||||25795000|35726000|54278000|146463008|||||||||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||8915686|83701112|61842820|40343440|65928916|50587388|38115484|42228704|63268472|45297360|31385064|42633340|23530502|29729168|42896288|46945984|20480924|54257116|33304956|12027004|8770230|18310704|23272056|20187044|28795322|17030388|14534749|12400416|8061537||6765556|10376795|9862365|7180051|10150885|17228832|19443396|33555192|71119904|40608672|37448772|29603100|26273902|17676508|7709421|12158081|2045051|8365686|9870886|35739152|29859070|80683696|46701700|42864136|20974520|24440476|19535394|21433764|23059060|20707464|28046536|13493070|10798966|9592152|17390016|16821500|18589110|9029985|2120433|5043427|7852719|3566787|4848339|3657264|5241547|4128630|5847623|7710879|5246816|2761135|5116016|6261703|12292597|8591094|8558893|11419187|11590862|20367768|12690322|12119466|5939186|8072156|8332456|15280445|18831404|22844370|9645531|16105608|5081630|4354393|14401538|11979810|14896071|37167372|17873560|30653286|46354896|71941032|15963461|18427458|35889836|64999456|49243296|14727335|28440892|54734612|46161832|53069480|92540032|55630016|397574|272484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP||14888353|21400940|19430342|19421412|24754456|19536688|17573986|39752864|39577404|21651052|49156000|12622763|13682757|10479728|10953479|15621786|6023619|13594974|9906259|9871446|6902906|14513212|12294400|19755800|17209700|23619700|25554300|37527700|38762100||45437300|50936000|58525100|25860500|23795800|43110000|81776096|14995500|17591000|28767400|15655900|12787200|11168400|23477600|41297600|16377900|3753700|14763600|10449000|22575900|31392100|24203800|23231500|36024200|19012700|44267500|14320600|17243800|34813300|52037500|28257400|16831300|11297200|19571500|27922800|20599100|11748400|12535600|6419900|21494100|14845500|16184700|29894900|14314500|37211600|23999000|5880900|5730100|11115000|4055200|3859600|4883200|9046400|12536600|6958400|11597300|7846300|12110400|7887000|8097000|10715900|13821500|12821500|25196200|5146300|5133600|5148600|7365800|1051100|3388400|7827100|7283200|15025700|14345600|18466500|10873000|16289300|20667900|14093400|16148500|33817000|39093700|19204400|10657600|9610200|11526300|36354400|16068900|17121400|8243400|7380100|12727400|12787400|10408700|10213300|10408300|14335200|25590400|39203700|40205000|74844400|51811400|34795300|51051900||32968000|53451600|68001104|15890500|18098900|20743300|13952600|11441800|11703100|12769200|13637100|22093700|40940900|26168200|73967696|16559000|2347100|18301500|21192600|16745600|26469000|27351500|19101900|16852700|29475600|26185800|15639900|19428700|36902600|41774500|30587800|35258600|55544300|61971500|138057104|55873400|23399000|29269300|13663900|81594000|66933500|102312000|90436096|76468200|97361400|149068192|200229296|57510400|51951500|37958600||15846900|19834800|20875500|28059900|9570900|16313500|13039400|19282500|67648704|49313800|26874700|39322900|29623600|20907000|14433700|12070500|25946700||8058900|16818000|10543700|15208000|19371200|10565000|17589800|20364600|26124200|57752000|59445200|15725800|16797100|22783300|14196200|13147500|14343500|20796500|27461200|29814000|45163200|48740200|121534000|38000000|38019400|26221700|69729600|49398300|42139700|29783500|41248400|5394200|7786900|19676400|27886800|14319000|17127800|18408300|12866000|15004800|16176100|20260100|34831800|15653900|19740200|21177100|24453200
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||76894400|79924800|42799100|67755400|122434000|112361104|53594600|67425000|74407904|74630304|108222304|83857800|103200000|191400800|212628608|98254704|43932100|156754592|287700512|232100896|139242096|384430400|217564096|258609296|163202400|144437600|142420400|87178800|121950200||156036496|355740608|453068512|366792704|183084704|320834112|203967904|145191696|139960192|112810400|83744704|101772704|143979104|64002500|90559200|178352400|55383200|218104608|186993600|152992304|152965904|198784992|135758400|68130896|108934896|87846896|99323696|174693696|141568704|169416704|181114096|268819712|232344608|469043904|462883904|437716096|337635808|485357088|107814600|316170208|572750272|380808704|87533200|69243000|132256000|126531696|124586496|193258400|134834400|54187200|63824300|188555808|192712896|296734304|282259296|437202112|273378208|412253088|454410112|524346816|243141408|191402000|162716304|108829104|26796200|32529800|18041800|22053300|5607600|14011000|30135600|34130400|54198000|70687000|228648192|187868704|172563904|263500000|166759104|83574304|115418000|92510400|56039700|20785700|55060300|82633000|101703200|31627900|31456200|37374600|20672500|42409000|60594900|79811800|141858400|119487800|56877900|55065500|43308300|43434600|42532800|31234100|28192700|46975600||15204200|15041700|23361400|20107200|20360400|17517100|14507700|14930700|8332100|9045200|15304100|22881400|60618100|76143504|12860600|7691200|1871200|18291300|19954800|22452800|23471800|21363800|15484000|16078000|18082100|13829300|14828000|18621800|21864200|42054200|27733300|30422500|48525800|26472900|32881700|30569800|41917800|37443700|18704000|71498400|67592704|46348300|57245900|53039100|56436800|105978896|91990400|74621600|77433504|50121900||21744200|44477300|15835000|21918100|12885000|11886600|11534400|15553900|23360100|30449700|42773800|91108704|64929100|21746700|20394700|13298700|23656600||17192300|17656500|20181900|41385400|38234700|75420000|64135200|28656700|17136800|21685900|17841600|15570700|20739700|20231800|38629100|16068900|9498500|19265700|20401800|27348100|77638496||||||||||||||||||||||||||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||4744799|31522564|50050852|37262172|46510072|76256480|114542976|110948704|89930072|145762144|105096608|97875352|43644480|89723712|112170640|141047344|34772208|66543480|97137472|170839440|60455312|75687368|125011776|113911224|128187056|61731556|26628884|13806498|17535226||14931598|37862048|67599832|56322904|103677784|26337850|3679600|3784547|3736161|3470124|3944149|2573495|2930804|2412918|2545022|4371538|3269953|6568408|2054195|5559330|4438945|4050964|5722959|9025195|4879036|4486755|5527953|6787719|7534797|8722291|17166764|6934437|6788000|16259011|29235048|38453744|57036392|23912796|1638210|3617852|2988143|2962157|1714209|3462983|8073292|2635567|2714134|2772997|3647221|1538435|1530175|4374183|3581286|4041235|3426608|4736614|1698116|3549871|5516506|4978354|5710024|4850618|5475520|4168724|4659463|3825945|4003186|5503780|1040844|2419524|6800861|7616248|15695748|25460386|6962872|8174679|9588757|22161768|21225236|22269724|15910617|17212160|7990203|4952369|9291842|7072508|10516236|4816796|6021436|7649177|4401454|6620403|29745280|34568012|9967637|4823598|10127131|8225491|10621651|11348833|16620658|15447191|14547890|31648050||27502524|40353216|10067484|9226199|6523345|10475457|4874034|5653119|5059286|6988771|6739305|6853868|11254773|16782264|12576668|10396545|1321292|15146103|20911490|41590628|24355794|39827240|55485436|82986120|10450707|8499353|13244078|8996325|9736697|11447833|21321352|49470896|11043176|8239590|12164489|13044122|13555435|22964046|9736311|29720004|31310168|58055224|35570616|68219560|37832640|32551020|61939528|36278788|21356580|13381216||16960886|39997904|6114283|6493231|3847232|6877655|5228499|6896703|14758575|8429172|19084624|18227668|20980932|12058826|10207917|9175762|11038744||11012187|11479546|10024368|9273952|10299523|10113224|15202523|15629406|20490048|28807158|29115052|68822856|25630120|20209388|25298444|11848520|16575129|31842428|41867776|25472800|29268864|12926020|29283812|45953740|86864304|45628080|74496008|54382924|40609396|34835560|14864913|4003067|6418121|16066407|20466600|20929224|38307696|66024332|39990496|59981232|8691485|12528698|16689058|12500815|16163308|25640244|35654904
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||6699540|35489776|18390802|22139190|15394578|19419668|16553524|16283583|13441944|19845064|18794880|20044006|20275380|19383708|17833074|31519250|12221516|32219128|15030808|26603472|12754414|23169928|24492428|47615384|27278276|17465240|7146658|5086412|6787367||8752003|11821252|17431940|7611624|4650265|10141221|14614491|6867217|15477917|11674724|32092400|18914940|7575904|4938664|4107126|3914179|1078588|6393562|8318243|15541665|13312001|6724441|10917769|4506109|6437430|7893375|12829898|11951463|6602496|5597000|10884400|6419652|3379591|4462489|8983400|9101684|4824843|4498876|1435765|3394949|3420317|3914603|3534555|4452841|4335147|3854951|4686936|6394801|7534694|3585314|2848694|6523070|7686407|10370846|13472947|12517489|10475337|20806572|10318169|11787832|16995666|18035428|9117615|10324903|14598847|18904102|31833026|12532164|2527925|6424280|21588912|12534965|11671445|22235072|37660604|19209488|20170320|27571580|28651796|33993216|43680128|46374972|32592048|14189083|30201324|13564030|14112366|13436207|13278183|22509208|11254041|18806200|23269154|28390142|39540920|14030269|18422252|21483588|16540004|19164588|18485824|17259340|19587886|18143588||16588294|13463667|19931732|16066714|14549281|15743099|10396299|10114512|12950898|18260112|9963166|12678423|13272416|30199644|18168552|20101816|1872464|13832353|10727342|13057935|16344921|19696238|14376698|10890247|13352507|10287554|13623332|24641362|20823436|26115012|8497927|7819289|12761734|8800892|13338868|17608298|31761216|31737724|8694060|37941824|65757376|77064752|105928472|108568880|19841880|24687368|14802487|24503428|13196900|16766024||11146408|7884900|11882394|8435862|3806075|9446120|3590664|4773957|5345689|5652620|10863627|8530811|5263567|4569772|4865862|5374911|4954846||2837211|4609862|3503916|3520614|5992586|4315273|10344244|35538360|3376880|3860018|4927406|5165505|3040840|3145956|3786519|4653434|9230638|9239397|17237068|10859740|10494037|3417510|5694280|9363710|15533244|4235525|7804535|6686725|5710751|8005147|4746489|3120025|5736129|9588379|6408387|8533608|17303336|6456190|12257544|7422110|4619879|5853894|6729570|4756646|7187214|11344969|12517763
07208|101125|/equities/dalian-port|SHANGHAICOMP||60447000|191670000|197946000|373540000|250970000|336423008|316728000|271617984|307955008|269497984|407772000|447284992|388697984|611392000|345070016|352424000|142216992|540014976|428140000|787809024|462747008|578843008|474470016|782844032|1430482944|2322743040|409401984|229226000|358011008||266266000|258446000|286131008|388215008|227288000|541324032|307852992|390215008|396787008|310684000|174899008|164595008|181210000|242848000|371723008|600310976|77551000|429527008|502747008|747657984|903372992|721742976|442832000|249079008|268748992|251819008|353136992|303822016|263602000|220316992|172864000|190894000|156150000|227806000|250560000|198728000|232216992|298264000|125633000|181732992|230527008|205414000|218024992|270468992|280675008|393179008|550513984|710932992|507804000|252628000|224482000|96183000|113176000|58723000|134966000|179835008|123841000|91792000|89022000|164138000|281561984|238434000|455344992|282630016|91527000|57363000|50768000|86847000|14095000|56725000|118437000|137264000|535868992|117588000|127487000|162540992|131353000|266544992|137355008|260408000|772729984|32725000|||115248000|77731000|136884000|81882000|66851000|77234000|53582000|68715000|135372000|59821000|55537000|71695000|95710000|119516000|156544000|271825984|195000992|131323000|126898000|137575008||69531000|75702000|112642000|82760000|85328000|120496000|56834000|46195000|107171000|56088000|56432000|62677000|114717000|59801000|122388000|71448000|15489000|63136000|77450000|154282000|193688992|62935000|73335000|49606000|67169000|47013000|46192000|71742000|61734000|134552992|139975008|203131008|90241000|96121000|91550000|172252000|222986000|137723008|59722000|188036992|234058000|313590016|485024992|799905024|339843008|348012000|472822016|656174016|204619008|102188000||57111000|60179000|64115000|191367008|28646000|41410000|46125000|52814000|62316000|45108000|75418000|109742000|83420000|67546000|72733000|51717000|68963000||52788000|51552000|47865000|42631000|31498000|25183000|32832000|73804000|57291000|95899000|29604000|42646000|51031000|48941000|84199000|64918000|53112000|76958000|58125000|49305000|170098000|42131000|113573000|83568000|65806000|33898000|109241000|76725000|106683000|74481000|61447000|33744000|29931000|127296000|111950000|115580000|120028000|77806000|64777000|51096000|59647000|71019000|87417000|71121000|83255000|131024000|149110000
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||10413337|10475459|7623900|12603066|26158228|11556768|8161660|10847836|31700682|9629176|7769224|12853102|21179856|28607462|994480|2146878|1302900|2396264|2636092|5833728|2340926|3255720|4605569|2399268|2082881|1981142|2332202|2737730|3560693||4677527|2141781|2758660|3573880|2085309|1904266|2867738|4149551|3890297|4099045|6542977|13070761|10893558|1678259|3309538|3409018|746483|2719220|3377565|3654521|4642630|4712419|5638532|9179524|8798633|14631684|5792960|1194600|13357880|36179492|13085042|11511272|8674637|12635996|15777101|25823544|15982514|17540908|14629062|30049256|18492808|19981676|12811696|18928580|25702596|38386200|51585992|47861604|40708944|10015680|16397963|37682060|22414332|15005764|21409580|25578856|19553360|28240730|51939928|56195692|846860|3313430|4028974|3554801|4897616|3383745|3659209|5170563|891357|3077422|5179979|6394566|8768559|5813072|4555823|5076671|6795616|5375663|4739263|7696936|10107230|5858614|3191460|1837096|4469686|3103270|3793164|3502700|2489580|2693756|4657445|3071260|3337200|3497981|4334550|4913656|4059370|3994270|4015669|4498931|4546212|4827272|3434198|6647647||3515734|3898593|3268618|2926226|4510772|5593202|4001537|4100530|4837357|3937594|2880201|3705435|3311955|3248896|4243101|3078911|596284|4582695|6585081|3696109|3738057|3234160|5248885|3971021|3411263|3997655|8204222|6833560|13641490|13192897|5811166|7011711|6256844|3662587|4276652|5727617|8417493|7664411|6054601|5670961|5758138|5077679|4354197|6420956|7936478|7419210|4742292|5655497|4296869|2773434||4024029|4056060|4316580|6166971|3812833|22532788|14066133|9211542|4848308|13325091|4147695|2065112|2207704|2732402|2658881|2769121|1685822||1312102|2732577|5134355|2332654|2935715|2500363|2231388|1717288|2324685|3811116|4760627|4221487|4748231|9363096|11069558|8680943|3594996|4306551|4126074|2784581|4593548|1054746|4042629|5308124|2484631|2097762|5299561|6977547|6986886|8960383|11111789|3338335|9019375|23796228|13308701|14391640|8917785|8380189|8106828|12682294|14555125|14765108|25102752|24987108|19132068|11235022|7773354
07210|100833|/equities/dalian-power|SHANGHAICOMP||16853032|9364712|10155234|15068676|15619806|13506824|10266918|26953808|35228596|21374924|54741872|74719392|53587948|54255628|51707372|84609968|1469800|||24257700|14269410|34449836|19016578|33220416|23939194|29617172|22948238|17655000|18981406||24435852|31188056|43860740|37780864|38235048|69221056|83836352|26020912|20539516|22074490|40500208|39838680|54765936|104165264|119303968|158284128|45269432|118458792|32058438|24047292|25151336|19103272|15836616|12805938|12149754|9809528|8884142|7453548|13453292|11766211|11578314|11541304|8724063|14786300|18738834|22443874|23279812|20137856|6257836|15439328|16603704|30496464|66018456|59102000|76855488|35038096|16793368|13915324|12820752|5993298|5301546|12298402|23218106|12119304|20084102|34671648|54825400|37795968|23104118|11499041|12059088|13914720|9614456|10819660|13169062|16178004|20976422|25836404|2809350|5871686|12058938|14223160|36512048|17374692|19506638|30588352|24145820|25321032|16711962|31056080|23574788|34835752|22745140|13313687|7809066|7629075|11497407|12011482|8706578|9474394|6507169|10833311|18566564|14770225|25577148|101414152|17980852|14973813|22516824|21470860|18287092|14503887|11169899|22356688||11566927|16736803|17065084|21495192|14171883|8957411|6738942|6917263|7543982|6694210|13977580|8020444|9778790|6907046|8890312|6741942|3120000|14665981|16124512|18137740|22140572|7245037|8975046|14946270|13740984|19275598|9134310|9392985|13243346|34457684|31241632|28371954|16562171|14087931|12530497|17539346|25767040|38791548|7520514|16669610|28706652|38798104|54664428|19889268|20469290|35651512|42060168|27891420|11968199|7633115||7227210|14535165|23021918|7330344|3707178|5481502|5219002|7782605|9845304|8740008|14628800|35306632|11988180|10301046|10813866|9843124|25804224||15577854|61926900|5187580|3837923|4452396|5977631|4696073|7886541|10838168|11029876|6164045|7980833|9255162|11765386|15592281|14402016|13899148|14915796|21887254|5297989|5428300|3504232|6673894|8098199|12405982|5350044|10952185|21214356|14007920|8633037|8369468|2250000|3640142|13112833|13603714|12076208|11155054|7232647|7673489|14591542|13303435|9605182|11340830|21250770|13395521|11923533|16921090
07211|100942|/equities/danhua-chem|SHANGHAICOMP||110845000|51564000|33020000|41351000|27460000|32867000|30704000|36173000|44179000|94984000|43444000|35661000|29076000|43868000|53703000|66879000|12866000|43495000|49887000|47512000|30427000|53997000|64318000|88164000|170031008|256936992|249886000|35936000|42508000||49637000|68766000|100828000|122133000|79255000|276014016|120495000|61404000|69221000|48246000|75871000|55241000|58587000|77238000|129711000|60174000|13162000|106654000|223123008|277363008|123842000|60450000|94969000|72772000|83781000|62414000|108702000|113358000|157995008|72454000|69474000|110392000|88815000|190887008|349728000|185366000|80375000|150494000|27867000|76575000|75045000|100792000|115409000|128806000|178238000|263235008|403383008|313271008|299540000|207070000|197824000|499590016|598614976|278475008|406772992|254503008|386803008|323841984|300303008|434612000|267480000|53794000|40873000|47877000|30008000|19546000|14369000|20069000|6954000|15706000|46834000|22778000|60591000|45658000|41769000|54114000|67912000|117308000|97461000|49656000|56307000|60495000|27486000|13459000|24372000|43861000|68949000|61755000|24543000|20274000|11869000|14690000|27455000|18812000|20401000|13545000|18137000|31135000|65149000|102334000|90085000|28890000|42497000|23357000||17223000|21465000|28898000|25708000|72023000|72495000|76212000|16938000|24354000|33392000|16969000|21557000|19192000|25027000|73754000|65222000|8838000|66404000|96745000|40518000|33461000|31010000|29527000|28038000|44861000|53027000|64615000|193738000|179460000|60806000|153343008|205915008|836000||21273000|21899000|31062000|33890000|16064000|84486000|61966000|160116992|70792000|64997000|62767000|58652000|75527000|83585000|60351000|23284000||33285000|47673000|14025000|20908000|11688000|24437000|18145000|22365000|36698000|33199000|49295000|60932000|36605000|77689000|138382000|1093000||||||||||||||||||||10910000|14431000|12814000|10617000|6888000|15155000|14211000|18966000|13580000|14235000|15360000|23661000|28357000|34597000|7909000|5635000|20542000|24473000|9872000|14665000|18008000|15638000|10079000|11225000|12814000|11433000|10157000|14863000|16820000|24226000
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||717652|3569332|3070551|1129320|623201|912900|976770|769674|1612576|2748627|2189300|708102|1360000|1220000|1286006|1115642|440000|1807584|1420452|2587415|1146106|1395900|1232150|1665320|2117172|4747651|4785060|963100|1348200||1726600|1290800|2208902|6439520|1157900|5385560|4630894|1713355|2230847|2134180|1941047|1489638|1657388|2272676|3133327|1228900|389700|3001269|9494574|10947147|3583238|1562195|2196932|1699182|2387916|1183932|3251882|2273741|6130667|1695981|1646830|2792523|2079260|2695100|7260707|10608251|1871709|3883489|878670|2647660|1578858|1528188|1795888|1708570|2570810|3707799|5718416|7749236|7673433|6186919|5311200|12844735|17754512|11183710|11444594|4486550|4477900|4106882|1989500|6733194|14269033|2148300|1810172|3325586|1845100|515557|730901|2198808|409500|1759100|3027596|2331824|4337978|3608857|2633532|3209200|2385738|4287662|7500291|2397365|4237800|6519673|1917835|1178400|1073663|2400339|4877461|2921802|2290740|3600332|1296918|768841|622981|565643|479950|562300|1056100|1778553|2726670|2006576|2740138|1123630|1664201|2295838||1306344|1027418|1247100|1399328|2519109|3556256|2450572|767900|1240213|960600|765660|1264507|568400|653800|2173710|1877300|392800|1570204|2470700|1002700|1172453|620020|779880|1061900|2137553|1668097|1432632|2959802|6501652|2025535|5577590|13904612|157900||1043111|1356606|875376|1306825|679305|2426816|2440496|7635731|5215136|3494302|2815600|4186667|7712326|11895901|5369536|2129484||3793002|5675602|681400|2391480|622700|1368350|796990|669100|1571814|861600|1608100|3720404|1820570|2503535|9071429|153900||||||||||||||||||||598700|1272002|1111933|1317200|407710|1412500|1924650|1565799|2700359|2004474|1888679|3014779|2598145|4012333|394308|945059|2484362|1851248|887644|1165660|1670036|1260600|787862|2128213|1101700|2003332|995513|3949065|876415|1032214
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||1893430|31725052|27853592|24365136|27008858|40004384|21380808|21304884|13167336|5999053|5372960|8012810|5518177|7231156|6461672|10241818|2402938|9643708|10271026|12284160|6059860|9870031|14836461|8306124|18799684|18609486|12574779|17961250|19315636||22252580|5611770|4797890|4481780|4295399|4140865|3784776|2189110|2702430|2646525|3302740|2014365|1785749|2531076|1865222|2547790|722600|2848150|3242778|5326588|4759272|3746220|5743156|3200251|3133698|2436537|2887356|3358530|4914179|4044553|6426607|8124944|5404129|8499750|3998340|5927600|7095862|8465049|10522485|24805336|50092544|13807418|2568004|5173950|9901115|6241434|3861794|3659308|2963026|1236816|1326330|3496559|2647350|3790618|4076788|4483933|2828026|3399650|2914763|5328542|2396329|2928222|3924080|3400170|3195123|3847888|3900205|3838602|1148346|2919611|4419699|4773887|8060958|8637308|12556397|21402298|13209795|6128026|5999528|9931994|7298554|8149742|4150549|2660768|3179203|4133881|2657947|2505160|2994680|3302928|2429136|4282707|7117136|8453746|14274196|21792076|13982829|7903887|10224528|9896393|7296463|4876285|4090621|4706497||2903643|3686272|4571648|3902190|3888922|4300461|2650435|2821912|2614178|4084155|6159583|13118053|10656139|9000179|2795252|1728448|350634|3253981|2890494|2036084|3807882|3133325|2422278|1573242|2649507|2512903|3429588|5106335|3924191|5769654|4144722|5539164|3941037|2915195|2557452|2791569|3300300|3997720|2059144|10485289|5246424|7071095|7551735|9122020|8929356|8297134|12217487|7668012|7978859|3245824||2718376|3203019|3888316|3880515|1273616|2772756|3998058|3531240|4241347|2597045|4707143|9455140|3655702|3285370|3676360|2133256|2370145||2296042|3003363|1912835|1859355|2935683|1942367|2109660|1944566|2470178|4769257|2190174|2317547|2853850|2443017|3116920|3089530|3232803|4070061|7060830|6909346|||||||||3957913|8344466|6797677|1836041|2098351|5076888|5542654|7004854|8256711|8394107|9648329|13169708|11070392|13165117|16466791|12205950|24692306|35674104|23890426
07214|101026|/equities/daqin-railway|SHANGHAICOMP||133053000|93254000|97541000|134147000|73122000|71709000|105887000|249774000|179224992|138859008|180620000|178607008|99854000|153810000|137335008|158867008|94760000|300392992|243384992|264450000|110616000|213596000|165020000|349767008|231992992|281228992|234180000|302425984|529143008||177522000|202084992|136523008|143364992|90997000|115531000|124579000|182744992|92492000|82468000|86786000|125840000|125523000|142522000|210576000|145440000|49572000|122504000|125266000|241000992|338785984|235983008|115723000|117774000|101699000|124539000|148223008|110064000|174598000|222670000|141211008|147508992|153160992|339604992|151396992|130171000|118924000|190055008|94796000|166943008|102956000|100229000|94684000|147735008|148587008|220463008|339999008|240882000|234715008|75182000|74054000|116491000|148416992|153292992|245919008|208508992|105728000|133853000|162424000|240226000|228646000|255736992|168252992|122928000|110382000|80953000|83663000|100798000|23484000|47219000|107609000|140107008|142036000|133271000|105280000|153871008|197239008|191855008|136823008|252114000|265996992|343612992|215135008|63311000|106117000|114994000|105847000|120121000|148678000|146924000|122765000|152606000|76406000|70807000|65310000|94592000|118739000|171179008|190832000|188560992|210584992|131767000|155815008|237735008||121589000|122621000|140620000|94431000|75588000|141200992|100310000|78471000|138586000|110054000|77240000|111750000|123647000|88430000|90946000|58940000|12923000|92209000|116870000|100179000|133341000|126068000|99226000|104363000|146867008|91589000|109112000|107697000|146352992|188172000|240764992|231374000|204686000|135972992|167700000|113799000|142324000|219816992|84554000|211874000|194984992|261520992|236816992|197908000|241443008|234923008|324854016|238364000|165708992|155142000||122253000|120130000|107061000|146510000|63890000|127536000|139535008|98959000|135586000|111496000|96010000|106701000|103542000|185250000|181500992|155723008|178143008||185868000|283483008|165102000|156459008|203747008|120797000|132239000|135866000|161172000|150320992|133528000|131692000|180586000|246410000|217132000|259920992|168340992|166884000|159072992|199552000|165732992|148580992|139424992|165031008|231772992|93701000|200904992|176391008|124612000|161206000|155206000|69698000|118627000|523724000|432744992|514000000|537542976|502252992|340563008|207003008|146828992|146624992|230860000|229144992|473880992|253376992|189926000
07215|100813|/equities/dashang|SHANGHAICOMP||8066215|5353836|5912737|7669597|6723031|7971971|8294450|9636025|11970745|8428038|12126901|16242840|29154344|28161746|22925284|26557560|9125998|32758856|24029850|41439456|9764719|8528110|7077391|11337390|13766358|13614106|11119865|13237243|14571004||11433242|14415162|12393599|13275871|9374580|10188722|10051712|10660180|6161529|6761173|9530480|6665713|10903237|10339232|7874970|7793026|3109680|8651968|5680627|10037899|11723474|10165306|9851527|6172720|8015102|5002447|6969509|6886618|6380653|7247364|12575835|6057850|5760292|7055954|10364789|12635247|11371610|16023733|11213937|13327313|11123747|6190644|4075950|10117451|16966752|10570657|7800226|7641686|9078706|3794128|5124128|6416616|6934532|7265729|8656113|10006480|7645913|10691700|12465273|21878420|23383792|6572537|7360748|7238056|5395466|5962764|6619784|9049343|2059877|4319205|6573640|7119176|8034542|8909240|12977421|11826234|11131139|22598524|26853336|65759344|15185776|18045716|10253443|5707245|10286500|10020881|18378888|11749420|11733806|11910757|5865271|8239745|11896888|6675987|7009040|6758383|9072440|13371588|14165913|14213947|17723804|19399850|12314976|14105488||8804735|10386762|15833835|9232090|8057373|8604865|7001744|5571632|5591076|6279459|13863732|8036665|6612675|5286292|5850815|4272950|1236599|9108811|10118828|6248528|7547345|7094510|7352438|5538366|6608911|6141541|5506809|5138748|9979730|6802322|5920700|7052261|6905909|7846539|8288433|17310050|11530234|14012493|5830365|10791300|11713578|22199590|15526228|13335997|13002949|21871276|24171502|20186054|14572876|14068739||13659806|8527704|7098886|7332628|4529586|6781203|7294250|9259124|10927945|7800296|12857244|12821386|9237070|17080660|14774416|8371750|11306860||10370955|7846665|6329453|11290539|12050170|7355558|9725996|8469656|7962663|6640292|4075622|6592987|5096016|4353699|4829726|6091848|6347310|12647761|8273440|7155905|6877422|6217556|6248660|4777810|4354865|2728545|5455951|7706201|6235672|3964878|6783655|2059000|3002704|8874140|22088238|10222012|15785908|5246697|5131574|9459590|4741354|5466272|5727127|4571803|6137955|8268932|10865813
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||4241830|16622450|14558370|24590980|22364840|24335380|16610630|22858950|23030680|47755600|23251020|28729130|18100900|50766680|19430750|22943590|18246770|38869560|18149740|14833440|9700220|22674650|18931160|52287968|33520280|17307360|13918140|16077950|19008180||18541020|25287020|34501380|45333920|79771072|16453120|27359300|36125392|23985120|24789470|24214680|19521190|22823470|21854280|15970110|29145160|3393700|15080960|10141050|19388780|24210330|42114232|31903740|41321472|60265088|31310700|31798420|40017720|28547990|20597750|19835150|26208790|22869580|33752700|22180470|25264250|22890990|26666370|9156740|26624150|41631168|39362432|13438220|12667790|16259510|21404880|23811190|20737170|16422610|11441560|14005430|20465630|24133580|28077520|44799352|34602780|22848800|27108450|34438820|30862730|38013208|22006820|21594810|20687590|27409500|26627180|20343350|24690790|5367930|15119210|22733540|29453870|24101170|33808208|32346610|32737020|28392420|30033750|41146208|42012472|42188300|48886760|43700120|13377900|26592540|19590240|20781700|20661730|24187000|32306650|30925640|38774980|16484240|22186850|17414650|24389010|27052660|29233280|28130060|38595620|31044630|33848712|28058770|53084872||34943100|25175210|25039940|19174840|21500120|22308540|18525600|27024720|36662608|29353590|28373550|35759768|29222140|17747180|22833310|24062850|2112320|18928670|24685410|16641500|22373770|27530810|20534240|13708680|18841620|17637050|9234900|10342880|13700600|17176720|19502900|21023750|12918970|13558030|14281700|18224520|29046960|33026430|12095940|10186540|12448150|22913810|19124330|21763020|22341310|41649320|26635700|15021590|9241880|9076760||5866480|6375880|8731480|10768300|5195980|6007690|11827900|7539770|10790460|6336560|6241070|10346570|9590110|10380880|8620130|7295070|8278120||10136230|9536930|17737080|13488810|17800590|17026800|17501720|16041360|16811170|10296730|8373380|10212720|12130990|9956930|9244050|10971850|13348590|15031700|9919950|11000720|12786000|7359240|10198140|12028920|13765440|8204780|28203770|20652110|7938120|7515780|6792640|2093560|4116550|7770730|9527820|8033650|8922770|8403040|9413210|13947850|13510650|10912460|17437790|16243810|25164570|42486940|62774112
07217|100858|/equities/huayin-elec|SHANGHAICOMP||115064000|147754896|43725900|60265000|66242400|124015104|223543296|305421312|122177800|162326208|204589696|354586688|269992704|144077904|311562496|265434592|84493696|134536000|166353104|97749000|41202700|72066896|185330000|112242704|86073200|88005296|90823600|45944200|70001400||73445504|69322800|61778700|82950704|112562896|229041504|277017088|237597504|134979904|159598400|159796304|288155712|142288896|161926592|179271104|231060896|65713900|361851200|300367808|315737088|499812704|366374912|191819104|231500800|332682112|331005408|412637600|602271296|1028464896|729579776|338700704|652295424|532063392|782978880|1060542912|1548902656|1020933824|1159422720|295748608|377163712|546815616|666594880|918108800|1072364480|1316597888|1624979456|429258592|329945088|114091296|31942600|35933400|91168200|189179904|158878896|171262704|359487200|307101088|528078496|254610800|129851504|375692608|399203584|265764096|118381600|58398600|23344100|24929700|101943504|3937000|7506000|16736100|35765300|98147800|23432000|54811100|148135200|44372700|44167600|48100900|41404200|79931104|173112096|35691900|12591700|36472700|19674700|31865600|18742400|35715800|34944500|18024100|33623600|92150704|119220896|25976100|25649700|20363100|28248400|55589700|68817200|61021200|45148100|28032500|32647000||21412400|27537100|33436200|24048600|33156600|38566900|19872200|14978800|20317000|32929200|15181500|16293600|16673200|17757100|32284400|16843400|3633200|34268500|46009100|43178200|62425300|44099300|62860700|118086096|122613904|26274100|29935700|36511900|72585600|233072992|78419800|30965200|42575400|18914100|41916500|41024200|61537000|45751800|16973600|68121696|147228608|154163392|114956400|73898304|55298900|118107800|240922496|116385104|58264300|81287104||12435500|16977400|23494700|18254000|6796800|11973200|16890200|15643100|27216100|24713400|46811500|100484200|104056000|27597500|13255200|9287000|13959200||7673400|15575500|7747700|7860100|8879600|7614800|11066000|15996800|29092100|44857700|26448600|10556100|15870300|16159900|20702600|12867700|11684100|22874900|42956000|16902900|17194700|7275300|8874800|8918100|9318700|9309100|15778400|29325100|36190400|40085300|22056100|5272500|10673600|25452900|42308400|24831600|14163100|14543600|24353700|12787600|29384600|25554800|29566400|12738600|28201200|26344700|32926500
07218|101148|/equities/datang-power|SHANGHAICOMP||78765400|605072576|267299008|283323008|347520288|506281888|651892096|936163968|192748896|413224288|246902208|300292000|180957504|248622400|295295296|346037184|105968704|369408096|317773600|179238496|135831008|186487104|227426208|420905088|401437088|423510208|422076512|251274496|384928800||355770304|455553792|437309792|629950784|897696768|1246627456|1097789440|841830016|299992608|271691296|247946000|291109312|445293504|705912896|821088128|517647008|130591000|668275392|797777792|358795904|656606080|436169792|379945888|241826400|145226400|249574096|139532000|117922704|143364400|107943504|124336400|106744400|91355904|151850400|194689200|239336400|265806496|215560896|100780496|152188000|203905600|379116416|318122400|680391104|1311047552|562852096|521705984|192286496|168192096|67090300|35555100|76905600|138679296|177059008|191743904|210617504|239334592|209377600|65199000|60753700|96735504|178804000|113402304|73955800|45703900|31325700|39784700|45602200|6653100|16156800|35915700|49801900|109964000|85006304|123670000|346951616|101396896|94177296|80984200|163995200|142853200|222460608|56388900|19195100|43022900|33081300|43240600|32759000|30760300|30871700|25074300|38637600|52724700|116845504|20770900|34011200|40515200|61479500|72414896|78068400|79194704|68854496|55980100|80765400||40674300|79924400|77504000|54243300|57332600|72000496|49945900|34290100|43032000|40569900|40784200|32427500|47926000|42089600|41376600|24619800|4928700|31360400|51299100|34443700|60264600|35686400|42427000|36442800|43330000|41751800|37768500|29034100|41098100|41578200|55670700|74865000|82360896|38763400|41490200|33459400|39491600|70542704|27340900|82687504|111928800|125189904|102391296|86325400|102240496|136065408|183673296|171487504|107542496|71637200||37200500|30079700|30959300|45879200|26996700|59944600|26026600|32754700|50276100|42695600|68437200|89145296|78226200|77245296|63269400|53151000|55480300||49683700|66991200|66964900|52787500|47320000|25677200|38101200|55389300|65995500|66702000|99982200|32482100|47172900|38686700|46744800|32296600|34239300|59239100|98311504|45706900|49244500|35049200|47700400|63282700|59715200|51423300|57584600|60000100|55899700|81679104|52272100|17941900|40739000|85809600|95883104|94236304|110483000|92268704|83193504|39719200|53559300|63328400|86828600|69444200|49255700|82586000|117862600
07219|100432|/equities/datang-telecom|SHANGHAICOMP||36257000|45384000|107123000|58279000|35047000|38730000|34076000|40994000|62793000|48200000|45113000|55577000|95258000|58660000|76262000|62594000|24458000|106666000|108467000|68432000|20121000|33298000|59362000|67739000|41643000|26945000|27193000|17864000|40799000||22449000|26708000|36143000|33480000|40024000|69825000|43745000|84379000|76846000|38076000|55897000|59570000|27793000|40512000|33160000|27236000|5531000|34177000|24789000|70146000|61348000|104126000|43639000|73973000|53433000|44479000|72068000|106874000|78986000|101772000|143730000|223702000|137644992|98732000|86153000|77399000|61116000|80438000|||58301000|50976000|81895000|116120000|182699008|72937000|208774000|103889000|185794000|47358000|80378000|150600992|44548000|53611000|96776000|110509000|109794000|139419008|194787008|201263008|173754000|59833000|45284000|61117000|77344000|40569000|36254000|46391000|7321000|27384000|43412000|54770000|78212000|95759000|79414000|104007000|97290000|186950000|184044000|276660992|382407008|473399008|441596000|407044992|415711008|351127008|444190016|51404000|143936992|101998000|124475000|64699000|41530000|40693000|72669000|58217000|88436000|155240992|293590016|126050000|245683008|167040992|96748000|87189000||59949000|63885000|86616000|87197000|106041000|159175008|193510000|118386000|121965000|55272000|50192000|72897000|97022000|45949000|56479000|38703000|8521000|99004000|112299000|154454000|283443008|122162000|130656000|104884000|119048000|74110000|82100000|124266000|95894000|130293000|142940000|153786000|257022000|406708000|364520992|221872000|281233984|278752000|129847000|235158000|198640000|171312992|71290000|167260992|117066000|116783000|111471000|88630000|96234000|54225000||58781000|78077000|85097000|51440000|32076000|54997000|28528000|47955000|51271000|63155000|68616000|53944000|52479000|43192000|32288000|29307000|24365000||15698000|24994000|29079000|41124000|50966000|47387000|37174000|32688000|27779000|52173000|24820000|28354000|40156000|50960000|39530000|34989000|47826000|72833000|75792000|68698000|3277000|441000|138588992|228203008|116022000|48860000|70378000|81211000|88561000|123111000|169382000|41495000|39511000|128209000|38146000|71026000|68937000|53023000|40022000|43675000|63661000|82680000|103892000|144408000|100143000|83313000|70868000
07220|942602|/equities/dawning-information|SHANGHAICOMP||24191852|152124000|286936000|192100000|121551000|58957000|63850000|80645000|106727000|88618000|87395000|176012992|57250000|72976000|83211000|75316000|53389000|139055008|65547000|84529000|45555000|102510000|125201000|181102000|170686000|163956992|256599008|147326000|173796000||179312992|238428992|180288000|103438000|46379000|60879000|85968000|67894000|68281000|90153000|107096000|82973000|85585000|60631000|61593000|52110000|10156000|43144000|28041000|79923000|76276000|89791000|100008000|85013000|152648000|195348992|218399008|180788992|193700992|164296992|79693000|84346000|84232000|119300000|64708000|86930000|67453000|70798000|23816000|100667000|62579000|47252000|46159000|59673000|52088000|57626000|114840000|73532000|89924000|38847000|42039000|98446000|130048000|128376000|196300992|179508992|96706000|83686000|89485000|127526000|84053000|64075000|67323000|103529000|169708000|100381000|77301000|78876000|14559000|36069000|68232000|82143000|108585000|122071000|136428000|139680992|146146000|261843008|165268992|230676000|359481984|450171008|349438016|144183008|179644992|184308992|168551008|212114000|288455008|298568000|197551008|134727008|193170000|166620992|149072992|237872992|289408000|474265984|338936000|299116000|374078016|346422016|453356992|352993984||317630016|507532000|256732992|103174000|129771000|211416992|185292992|122039000|92642000|113782000|133828000|111172000|128411000|101592000|121034000|79546000|21179000|229851008|252915008|225658000|386817984|266026000|212931008|148611008|145548992|141544992|175474000|151987008|128210000|310590016|167204992|137867008|146566000|108111000|161632992|241892000|191206000|226711008|70916000|207872000|158558000|213543008|232408992|365224000|286137984|421347008|506644000|247776000|180547008|178200000||128986000|167346000|131081000|125624000|60774000|102165000|83005000|82964000|125954000|117530000|130920000|170156992|104581000|162060992|154404000|155364992|152684992||95291000|132022000|163651008|258564992|174763008|153914000|180560992|181496992|164851008|189647008|232266000|215442000|214966000|172251008|128737000|125343000|129660000|143456000|152360000|148899008|170878000|139756992|343476992|439908992|219246000|182360000|365496000|326899008|312316992|315409984|348979008|68739000|85904000|200124000|198812992|228994000|188618000|179156000|177112000|170347008|264631008|247780000|270596992|290966016|354748000|411600992|388713984
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||20902700|19386400|22078800|25539600|21366500|29326000|65429000|34256000|59420000|50562000|172756000|44487000|52358000|59916000|93004000|52023000|26341000|77920000|118326000|47141000|28344000|30682000|28423400|37507900|42077700|45924600|36852000|32050000|29530600||35291100|24446100|34723200|38416500|22972000|44150200|23273100|22933700|42570000|38338000|43812400|12669100|16133700|22766100|16829500|16453900|3712700|21831600|18208200|40492500|46336800|43063300|24912400|23346900|15090900|14607100|24665900|19370900|27751500|136236304|13208300|17597600|13666000|21976500|38622200|17015300|12112800|22555200|6697000|14118400|15153700|18095100|13160900|15110300|27040100|27334800|23357600|23145900|36393700|9340700|12334500|19583800|20796600|22160700|31612000|36353000|12406200|21483000|19907400|20629900|25613200|20943800|22916900|19697500|20644800|18570000|16780500|18422700|4619700|9718100|21139900|19325900|45872300|29057000|31665700|39642500|38363900|49598000|37522400|57491800|92924304|129228000|50434100|19539700|29318000|25968900|45340600|91241504|71660200|22576300|18151400|22697400|21352600|31744400|47916600|50890500|24830600|40660800|66097300|54117300|52894300|56670300|35368700|59437500||31486900|31684100|48569600|36450400|28486200|51991100|33988700|23093700|15514100|15742700|20991200|35353100|24342100|17306800|21491400|17360400|5491900|37421900|49669900|34913100|50982700|34210000|36101400|23938300|39996600|28643500|29165000|28057700|38944100|37625900|44572700|46312800|38822600|28694000|46395400|42638000|94764896|80070400|37696900|94845000|93039000|149767600|216915904|124543800|248820704|236603296|206767808|129451296|70363800|47619600||32669000|28688000|22562300|33803300|15689300|24920800|26721100|26007700|43110500|54528800|118207800|97696496|85153296|40983500|45746500|30071100|64730400||25687800|30256300|18194400|19479100|20081100|15483600|18814800|25879500|35334700|75547600|20354700|21631000|20153400|20931400|35441000|22140700|30727400|79647296|30768600|18584200|20322100|16021200|26481600|30879700|40329000|66621400|42591700|105566200|70340200|132249400|34384800|10837900|17038000|60076000|50223600|49051400|43381400|30727000|37626500|32689400|27625700|30153900|33839800|28878700|32390700|39858000|31194800
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||185023|2178489|2898683|1539373|1259396|1631287|1285724|1776932|2079435|1560214|5024464|1425261|2355004|1627905|2900785|2897784|2058000|3661626|2204841|2658553|1458978|2316664|1896252|4272104|2003350|1881327|2568517|1369615|1563306||1998578|1284688|1735347|2010570|3210841|2022653|1396855|1393597|1677950|2355223|4169045|1559756|1250267|2679125|1877104|2111628|500919|2633049|3581659|5243038|4421435|5396529|3095568|2688666|2686870|1444647|2466891|2242431|4290571|6554372|3442544|3866825|2179075|2022290|4759365|2500222|1630744|2091189|1234215|2473615|2305588|1893415|1242227|1133386|3610940|5710047|1851934|2509453|4674361|1433554|1339918|1974536|2078570|2110063|1609581|2944000|1738894|1760441|1695770|909820|2239514|1889991|2675003|1627888|1649231|1815122|742045|1731689|228448|982501|1883421|2390619|2987488|3662859|3009930|2804124|1247974|2618185|2631234|3300008|4877869|9059792|3292559|1137372|2265723|2107317|2284904|3113753|3962917|6930849|3107423|2124448|1014440|971856|1283566|1433826|1437513|3608210|2859304|2061243|2364416|3632202|1871864|4489792||1861996|1817556|2844423|1864281|1077142|3583212|1191502|1415390|2091719|1263279|1722094|1776494|1140547|1020987|1072075|1239704|207600|1898337|2701265|1617809|2316470|2981030|2612171|1531526|3512631|1663817|1875974|1190755|1767648|1851781|1992339|2887072|1682312|2178420|1975255|1685744|2635085|4784567|2109534|3644172|3149759|4610137|7753750|6237387|6820356|13708934|16496729|16696325|8731470|5127355||2028926|1031545|1888650|2649825|1395572|2153636|1950852|1982559|4594197|4119051|8978968|11999970|5436700|3960908|2438963|1624781|3137983||1738471|1595704|1321518|1007056|1665746|1677960|1886843|2256041|2758807|4241751|1914943|3704885|2599342|2797452|4173074|4425847|2128480|11272746|7282156|4520734|1802215|648860|1931631|1993347|1527259|1277831|2155468|2755113|3378326|2488692|1802099|643635|728742|2955172|2257805|2200843|2355999|1666329|1600891|836226|1342332|2413482|1644365|1341494|2188679|3186983|2574954
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||951340|6932700|7566200|6010000|13176000|8717600|6794800|6943100|8022300|7090000|8465600|7903000|6710700|8801000|9657600|11330200|4040400|18140500|8678100|10952300|7641600|11020800|6609000|9852700|12629900|8858200|5538000|4548000|4987400||9269200|11823800|13708800|12537300|12733400|15154200|14854200|11168700|10222200|10024200|8192700|7971800|8647600|7888400|5879700|7348600|1775900|8326200|5356500|12679800|17152400|16263000|16327300|11135400|15521200|16543300|18435400|17670500|19932400|18617000|25838200|20591500|7589000|14174200|16874900|17983700|21743100|30406200|15455200|16754300|5572100|7663000|12386900|15595400|22619400|13007500|11426200|17076300|22086400|12314000|7291500|16263400|19568400|15329000|17661100|18538300|11111600|13407800|9415500|11520100|13076500|17881000|16030100|28619400|19055400|15748600|17184300|28880200|4827600|4951100|20659200|20016500|29534800|35938100|42598600|10213200|15461000|17357800|12441200|17974000|17559700|23814700|10871800|4863300|12938700|19012300|11362000|11257500|11977200|13007600|10350300|8407400|14565400|11232300|10492200|5456200|6265800|8628500|12621200|14077300|14916900|15946400|17552700|20958100||11512900|13486800|13941500|10547900|17830000|12312600|8649100|9442500|7739500|9104900|9966500|15232900|12984600|5411900|6655300|2957000|614700|5232400|5784300|6868600|7196300|8426000|6244600|6522100|7407300|5274900|5263200|6512100|9349500|12001200|13720800|9429600|6463200|6837600|11277000|7604000|10488700|12499400|4507100|13943400|24035800|29959100|17965700|21055400|31109800|44661600|50239900|38091300|20410000|17062900||10360600|12686900|20704900|23375600|11298600|18442200|11253800|21408300|32046600|63496900|25445000|30885500|22879800|25021200|22736400|17438900|21021500||13753000|17033500|20631700|20541800|27180700|22910900|32183400|29611900|26340000|41236600|73275200|73720000|85537200|111893504|188500||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||1726420|10604033|11241317|10670580|10589500|7976128|13383991|12149539|11337411|14997338|15551510|16994962|14114975|32151000|27395688|12649120|1742000|6578621|5200900|5464740|1760140|4898152|7009868|6257068|4766523|3310740|6102668|7136180|5113549||6815951|8229361|11231629|6370214|8146120|10701000|8168814|11513064|11727977|13165673|13848913|15506183|15285989|8125357|6943108|6189661|1128398|8423810|4603980|8181175|10176156|17466684|12151139|17479748|22451794|1606842|12741334|17750662|10771790|11208933|12206663|16418945|12432492|13233110|8740782|7908064|6146715|11827816|6304006|11613481|22656964|39633292|25071748|38449000|27475464|43239136|26049912|54896380|46126572|5541012|5709793|19937628|13755731|8645580|13884208|14130814|11445849|5757484|13950254|5764486|5348974|7921028|7255113|11097580|19039904|13473010|14517977|11652102|2856600|17811764|12922290|10549003|10086835|12658282|18162840|34460428|30398038|45405832|41880376|17597976|22378184|29014478|9186408|3710805|8179390|10970149|14388086|11178094|24000172|10611265|8245493|9856800|28862316|26382916|||9246111|12191352|16806430|27323916|25154876|17798054|16061580|22132268||7159554|15901312|17914322|9502014|10935962|22413756|12246504|9341189|8063122|10218055|16030000|10123761|14050086|10293260|20787928|11524555|2982438|33532140|40051712|31982588|70299584|21176692|46898572|32593538|16864364|10236410|14688007|10172610|10921732|20284240|17199960|23694590|34558840|16519699|26903954|28482516|34741152|30825564|17145164|50631776|51625096|74805144|45915628|50355056|105136352|86782320|113823512|91878160|52259500|35867408||27543732|28694802|61254640|47451960|39118652|78736048|78778736|31704482|41789180|48991388|75427272|91311136|121932264|103368288|99824960|78267168|105361048||75729248|122593016|28247836|103197896|133638368|75052752|24181616|29049438|45678960|3800384|||||||1672201|17278684|15385753|19648304|33043766|16764748|36189392|46031296|61452612|686880|9083365||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP||61813000|82693000|64456000|119320000|93172000|76318000|110303000|125898000|314844992|93958000|90750000|99640000|188080000|86860000|130784000|118104000|67232000|174682000|148670000|219040000|211990000|279020000|185330000|84435000|86397000|67935000|85639000|75683000|74888000||71812000|76444000|126583000|113774000|59991000|187204000|72892000|58342000|55560000|60982000|38721000|48229000|42473000|71857000|38256000|45690000|10769000|64378000|63633000|164335008|139710000|199424992|345792992|94540000|109832000|85237000|79509000|70467000|106682000|173356992|150492000|143051008|51695000|68861000|117812000|49191000|47628000|55917000|30415000|67046000|95560000|71054000|106188000|79345000|129724000|182892992|193807008|184284992|168886000|57802000|41051000|84298000|150954000|419257984|86746000|98539000|64219000|84146000|79905000|176020000|119607000|217240992|103382000|77223000|67325000|56584000|62631000|66097000|13669000|31655000|66417000|94795000|120301000|105283000|147998000|209367008|406233984|251224000|204682000|280783008|470822016|597155008|552897024|404172992|617476992|351519008|509375008|601123968|517632992|555673024|93900000|84085000|111095000|49830000|59927000|67025000|91296000|125330000|161248992|241758000|464072000|263000992|136379008|172148000||214839008|77287000|153560000|69165000|158012000|98904000|160844992|49498000|43478000|35724000|42908000|48761000|58938000|50813000|55454000|45005000|9221000|84889000|134027000|119037000|129694000|97353000|142896992|174164992|62284000|51242000|59888000|57197000|66327000|100744000|148946000|135200000|243860992|92843000|146164000|110206000|142172992|188291008|106230000|737700992|343891008|159468992|215707008|161456992|217300000|321372000|679027008|299900000|462864992|212544992||66251000|68113000|64277000|68555000|30264000|49701000|74804000|159706000|85516000|65781000|171527008|137115008|74164000|67976000|76545000|60946000|71619000||44182000|71032000|180716000|34517000|36350000|27541000|45419000|46450000|60794000|102894000|155228000|46137000|56850000|62381000|72182000|56911000|51940000|59571000|65201000|55236000|86173000|39430000|58210000|54484000|59677000|46276000|59892000|81005000|80487000|54781000|71558000|18858000|26870000|72391000|84330000|75016000|98647000|125586000|133544000|102609000|101563000|115327000|119803000|63530000|78924000|98380000|85355000
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||19506244|46322000|55203000|47381000|59253000|42992000|26541000|29154000|33257000|28273000|37790000|42094000|39459000|90241000|58775000|79787000|26946000|91106000|80694000|197746000|60148000|219076992|260588000|297246016|||97725000|35494000|54399000||68543000|25333000|29353000|30256000|22229000|18489000|22234000|19721000|19573000|30997000|25939000|21433000|19061000|17290000|34322000|21091000|3958000|17935000|20677000|24274000|41839000|53774000|22439000|13292000|12077000|18367000|18697000|13712000|13524000|18668000|17653000|19117000|12669000|20673000|22749000|22946000|16875000|20583000|8969000|35215000|22426000|16372000|15058000|15797000|19169000|21312000|23386000|42959000|81439000|21967000|24804000|36991000|46382000|77914000|44228000|38575000|29985000|27067000|18916000|19631000|21021000|25744000|23168000|29843000|40077000|48929000|25823000|37485000|9137000|17878000|18550000|29467000|44765000|53886000|64990000|111749000|71087000|36233000|21761000|29996000|39344000|58820000|34710000|21569000|34673000|34780000|42945000|69273000|41257000|39689000|11932000|12206000|21132000|14550000|15980000|19517000|19127000|27124000|55706000|44306000|80130000|96472000|33674000|41810000||11256000|15198000|21320000|12438000|18824000|21257000|11298000|9314000|12061000|9110000|11331000|13257000|31872000|15041000|26933000|13342000|1238000|13296000|14572000|20665000|14981000|15080000|11495000|11266000|11568000|7440000|10061000|12203000|10696000|13983000|12404000|13565000|13219000|19031000|7763000|9797000|22624000|24236000|14346000|17257000|22840000|53258000|37385000|15813000|16677000|26026000|35524000|28049000|29566000|32529000||13563000|12103000|18619000|15401000|5561000|7083000|11099000|4949000|9827000|7737000|21125000|18654000|15792000|28878000|15482000|11231000|20148000||16344000|17148000|14146000|21495000|11856000|12993000|7894000|8325000|8239000|10755000|13750000|18270000|19816000|18839000|15584000|20721000|43084000|33266000|47430000|30477000|34797000|17649000|50400000|84572000|116783000|42207000|39700000|59037000|97467000|107888000|142551008|20405000|63355000|190848992|46744000|942000|112000||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP||6508035|5841415|10449673|19290224|14463966|7246883|7098839|8950317|17569454|6184859|7422158|6860191|7887587|8781880|6655663|8867566|3487349|18634180|15874042|18496046|5840908|9576292|8963780|9025647|8798262|6248541|11732258|8929709|9986689||10123785|12298630|16631831|34505320|36251600|10631103|8291698|5932137|9321773|5482255|7058614|4932046|5884221|11516443|5742478|5360114|1650055|6571962|4332004|8376896|10338354|8452085|7469602|5941476|8735208|7399199|5235346|7265495|9793489|6230035|5229636|3814517|4290583|6081932|8572975|3688523|5972244|5809608|2614240|6482068|13410313|10936083|5469130|5335313|7080529|6789914|5776733|6329781|5855048|3416868|3533850|4664791|4519080|5654609|6538153|6309842|4656984|13752802|4646160|5278539|4035248|6452250|5855441|7749522|6486948|10570127|6933058|5385932|2142474|3556356|8353229|5954687|9970555|9123398|7629529|9990407|22259808|21421308|16588538|28888316|29736456|25600600|9442216|3238995|6108098|6667427|12134958|14999395|11597524|7070272|3721099|4040278|6604355|4947090|5622005|10360763|13103427|10637679|17371304|13898146|18097008|14164519|13363031|18964352||18068866|14266447|19260354|10141632|9650040|11603625|9862832|7711591|7445971|11522447|15173601|30934964|41205308|71999328|47388772|37445352|||6550763|14544122|17539728|14375410|18076804|9036660|14237941|16828968|23295164|20279558|12963837|15467535|18490960|13569213|11361614|9798423|14817601|17139732|26078964|25614704|12937967|32473832|32331848|57309344|70572768|31726742|51693900|68452840|58681968|43272508|27817292|24372698||11706641|11891324|12919545|15338348|8682370|13308056|14171550|18118186|29573132|36725320|57460884|54787364|58852792|96727384|57439800|43047708|52719712||28895292|30552800|12826326|20013744|13459931|16138365|20787096|35705944|52525156|19085342|11360739|22625132|15200893|11930712|19386504|30358216|37114648|23719542|42457724|10731368|12797731|7156169|14500964|29224918|28971208|7022807|19426608|20913272|7937955|9708119|7899525|2670972|2954305|8593068|11397370|16974620|8767769|10633545|8185734|11501919|6793013|6900863|9555466|4849850|10136393|21641468|9954471
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||306292800|122195400|108864304|148004896|120320400|168076400|266152304|213683008|185086000|204058896|239863296|261768496|158136608|214137696|186529696|207475600|92666600|218142000|176032608|157717696|113936304|146075808|180183008|172420608|157842208|132652200|186050208|166997904|135377200||121148096|137420992|201595504|213371200|271994304|213194000|306637408|335268288|368258400|412512992|300132512|233403696|413663904|376218304|178080304|275627488|96399696|301076992|332068800|382611904|568871424|545584128|628891776|828177472|310364192|261359392|214349408|147375392|104247904|92288800|95890896|115428096|62452900|101575504|122897296|85021200|90218200|97069696|41810800|113222200|112306600|165456800|205581600|189241104|297265312|304874592|379796704|176103904|276325408|109931800|182375008|485232096|479211104|288480896|403235104|295494784|93313200|117361104|58353300|110009296|127908704|150437904|74825000|107333104|129762200|156203504|140583296|235622208|42613700|100072304|189462896|271749184|144344096|132740304|82997400|140205296|144381200|157416400|125552496|128496000|144574400|187748304|80669104|37134700|74303696|86099296|65614600|38000900|61649500|61990700|74272896|69300496|60064800|63358200|29346500|39188500|56490800|86366400|100464800|138945408|196206896|267006704|108976704|77526200||49112200|44508300|84268704|45918500|45228700|58990400|30278800|24933200|30064900|25636600|36317000|39005500|44944300|30529100|38323400|32091900|9236600|53791900|73881504|83490704|99344096|55638900|78701200|44495000|69611600|77048096|55016000|77919296|77203400|129171400|105386304|132085000|185641504|92248704|196599696|158996496|259667504|289973504|120797296|488654496|1084258944|323694400|114638304|76910304|142300192|142964304|130801504|105133504|79868800|80256304||129576496|79951504|55351900|67229400|32977500|54278700|35068200|35098100|56593200|65744700|44054100|73155600|46296300|52251700|40862900|40797300|54746700||28492100|49609500|48942400|50975600|35093000|28335300|43360100|47951100|49075300|59871800|43307100|46475400|60006000|38826300|49497000|33206700|37794200|43018600|51871000|40072200|42705900|32235200|43319200|42394000|39735100|32253300|55587300|59861800|50425400|63044500|96599904|47128500|49853800|17048300|114419296|80182400|85280800|100623600|83780896|107904800|73685104|59023300|81115400|68871504|116596096|180055600|186257504
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||130506496|178718704|195764608|281521504|264969200|247751904|253523696|359618688|761544576|603074176|929886080|1190546176|24301700|195259008|175844992|93973000|29708800|81213104|62118400|61062300|32003500|45354200|38884600|67549800|67888200|41141100|60847000|75827800|55478700||54284800|72830496|132594496|54801500|56107100|85586096|106949000|132764096|215137600|207720496|140157504|117068800|167851008|157584304|146272400|138962592|29757500|110027600|120786200|251802000|429449792|399944000|340125184|443630304|520378208|596911808|993756224|618422400|457726912|374891808|304947808|439062496|357040704|553399872|630197888|299682496|532765504|470322688|91797504|235264800|535302784|184377504|155876096|184071200|182436704|208515296|352991712|276459488|361417792|235259104|185821504|431855712|438759296|507845600|515447008|780180608|769222528|1312660096|859322688|230300000|311174784|439523808|443242208|403360800|669268608|406484192|179231808|234897296|31924800|52631600|135714704|227246000|160939296|110800896|87235800|174325200|367531104|141547296|132915800|105791200|121057800|194408192|66244300|24907900|71783104|84945000|153389296|52110900|41058400|80778400|20151700|31417600|50555200|59971600|93455104|57004400|86981104|89898496|197873696|90053296|171149792|109014400|60183600|68638600||39728300|55912800|79344600|42321100|61007500|78950304|60950500|44905500|26066200|26281600|32752700|31494500|34773600|40288700|69991696|20669400|4861200|57054200|85848704|64833900|83477600|159698896|66695800|42282800|61942400|56457000|79166304|80809200|98996704|223000096|230556192|80785800|92367400|82174704|133291000|142996192|183944992|222119296|91590304|335951616|871846720|313644608|207499200|175165408|131231600|85887800|129073000|125858704|71471504|68252496||35899600|27318100|27333300|44348800|13228500|22663800|25785900|28276700|38269100|37276500|57861200|69146096|63239800|52385900|60396600|27746700|42836100||31878200|35574700|22962800|20688300|26121100|14711600|20581700|27537500|39726900|63182600|53152100|23138100|33442800|35315300|31883200|42307400|24073200|29335600|37125300|27052000|34579400|19232600|30304800|36072700|35174800|17309700|29484400|47091500|56914700|24490900|27469500|6184000|12607800|35380800|38369000|33733900|36781300|54684800|42101600|71748896|21378700|39724400|34258700|51664200|49960700|71936704|60068400
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||18951400|26193000|34514600|67448000|51876800|30719000|27955000|40003800|83725504|81794896|86792600|176294592|213543296|81170704|13735800|9662300|4517000|12117600|17976300|7963700|5654500|13489600|8684900|9621200|9776800|10757100|10250900|14620300|8668600||8312600|13998400|11776300|16451000|20355200|25934800|35721100|63010600|30769900|20704300|24084200|15020300|18552600|8727200|11129500|9271500|2450100|12858100|7541900|17056600|31300900|28599300|30514900|37859000|56151900|74613696|67183504|69680600|61391200|49223000|49650900|77303696|80193000|36737400|73989800|55275700|106881800|75407000|18198300|61114700|88411696|13605900|8805400|18000500|13774600|18766800|28322700|32343100|28468800|19016800|17182100|38722000|45264900|76804304|70812304|152812992|142099504|111340704|84382000|72313200|44188000|47002200|35207400|35710800|61241500|45442700|40059200|34088100|4036800|19594400|11779800|23365300|13868100|18512300|17740400|25335400|63852300|48274000|34782100|28657400|29934000|38358900|13007300|6794400|15461300|38634000||16877300|24976500|57714300|6590900|8858100|12694300|13491100|26643300|16644800|19958100|22726100|38645200|35361400|68031400|53152900|27559000|25621000||21653500|46186500|65922500|31247900|53427000|57307700|42955900|21917000|16076000|21545900|17531300|21833800|35039800|49730200|48023100|18333500|3904900|77736600|54735500|56664400|85300896|133345296|23061100|13994400|20514900|12291000|13487600|17596600|23888200|56857900|63528800|37570800|44152500|47227500|59613300|60950900|84959400|71170000|30058300|122156096|262902704|36410100|41368100|15569000|31625100|23399300|27755900|24959600|19105600|31804400||7348800||6810000|8498000|2710100|5888700|5753400|5545500|7043300|6334800|9567600|12790300|9795300|7956500|8768900|6480000|7121800||3253700|4065300|5463700|5687300|3905200|1810600|3976100|7138700|6397500|6837500|7139500|9961500|15738800|7796700|6478400|6483700|5202000|6414400|7232000|6397100|8116600|5621000|5679300|14318100|12146900|5597700|7125800|5308400|5117500|7240300|6278900|1123300|3492800|6037200|6102400|5246200|7438200|12181100|7903000|7231200|3754100|4035200|5428200|3813200|5741400|8458900|6559000
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||14493204|88404000|77778000|66114000|47880000|67524000|90631000|77811000|139660000|197915008|265416000|142887008|71073000|110717000|100967000|119191000|41819000|137118000|105847000|63576000|49726000|59817000|65224000|88371000|80388000|43926000|63521000|56314000|60827000||68411000|68072000|67491000|75356000|72602000|90463000|160463008|240654000|114300000|159634000|164804992|121539000|103055000|159663008|166856000|137204992|53787000|87874000|67102000|154006000|246376000|214780992|150264992|162132992|65510000|61258000|79073000|68381000|56196000|34362000|59751000|63007000|45052000|85847000|85000000|154008000|63233000|69173000|16330000|62900000|52477000|49213000|46400000|49059000|87200000|75189000|157204992|196350000|240030000|63006000|52780000|69610000|71977000|103180000|142870000|133691000|78328000|60376000|54965000|84810000|153302000|83023000|55015000|67429000|58995000|53012000|52669000|88906000|13100000|56343000|115733000|57491000|77594000|79710000|87290000|129846000|112274000|194380000|180680992|235415008|312568992|489401984|219680000|82925000|91452000|47822000|61023000|37817000|43673000|44319000|41678000|39899000|51265000|62648000|51799000|44010000|69599000|118125000|147731008|215686000|191099008|183824000|107864000|119356000||79915000|99294000|144786000|205527008|273831008|246960000|60991000|37750000|34857000|35012000|42815000|58353000|49459000|42136000|66872000|52232000|11323000|89890000|109632000|104200000|123456000|63235000|86964000|65683000|100638000|58370000|69489000|128752000|81410000|99986000|103919000|155154000|94609000|62633000|115809000|78390000|93493000|157176000|82170000|230170000|340473984|249383008|222984992|145668000|209935008|212075008|365463008|329737984|319788992|87402000||37687000|46012000|71287000|84279000|50552000|38401000|47013000|51905000|71931000|94946000|104602000|153267008|82011000|142286000|147111008|47942000|36045000||30673000|44508000|45670000|54575000|49445000|38239000|37995000|77908000|30335000|46647000|32557000|37034000|39589000|51561000|82102000|104318000|68422000|77193000|55544000|80282000|92424000|58806000|32075000|58628000|58968000|44546000|68528000|99936000|32550000|36376000|37633000|14701000|15082000|60210000|80417000|175527008|96227000|46345000|22114000|25861000|25358000|20057000|38055000|20321000|42271000|35994000|35302000
07232|100907|/equities/dr.-peng|SHANGHAICOMP||102976896|113927696|120078304|134035200|195456992|150776304|115726400|177288800|132691800|159541904|197763808|179765792|179053104|344159296|63669000|216208304|1857500|129135904|141179008|185448000|153771008|254092992|608244992|930675008|657728000|352800000|550432000|142232992|177168992||275007008|391511008|181056000|225854000|125538000|215915008|161220992|200218000|242450000|317687008|404774016|138896000|161144000|184404000|231019008|278744000|32149000|204331008|216552000|515520992|504004000|861779968|290336000|221856992|91180000|150692992|89870000|60098000|77831000|59370000|69076000|96510000|105034000|108071000|78372000|74956000|54584000|72281000|20678000|181040000|125175000|93511000|131192000|67283000|75721000|70831000|115956000|127387000|126267000|90859000|55926000|152912000|181912992|199922000|272910016|239798000|155711008|93337000|92327000|108977000|130800000|159386000|178280000|184519008|286188000|115877000|141796992|128704000|19712000|42431000|97231000|178183008|259652000|380569984|271016000|226388000|259912992|243971008|301375008|369524000|426846016|497033984|454822016|343004000|534622016|315334016|594688000|302603008|377017984|331064992|287760000|340244992|791120000|357128000|230160992|308172992|398712992|428912992|645369984|863400000|794828992|489856000|778265984|394462016||124478000|148315008|218006000|134739008|97525000|179818000|88633000|60730000|53199000|97477000|112060000|75725000|119449000|61069000|103479000|80528000|17705000|171960000|226068000|265084992|176952000|126435000|119453000|83715000|109041000|152151008|84689000|82494000|95186000|114624000|112235000|164771008|185842000|201783008|120891000|166482000|199854000|216964000|169884992|431014016|485892000|278719008|198308992|193476000|210172000|383264000|652736000|442420992|381288000|222592992||158292000|168966000|409774016|120284000|46493000|66309000|70501000|101029000|100088000|155724000|116390000|163384000|115064000|158692992|108692000|156836992|59229000||29224000|27842000|39871000|31403000|43011000|26264000|42184000|32756000|34833000|52905000|27187000|41258000|43753000|37502000|78421000|72669000|72003000|72334000|56812000|72600000|44766000|15010000|49431000|32745000|40901000|33418000|58368000|79786000|146484000|||||99195000|50475000|43933000|43313000|27092000|34553000|46070000|74363000|53315000|59118000|41374000|69196000|75550000|66662000
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||10669145|114161104|326780000|71694096|14112900|28741200|15466800|16691300|28082700|22662200|37684600|44758300|10023900|10604800|8108500|9399300|4356600|19917600|19115700|12496500|10477700|12959000|18020500|35476900|59939100|72055296|14009900|9781600|26567600||28184500|32657000|11961700|15722700|14134600|17922800|10898200|11554000|15796100|8749100|10159300|8641800|12849300|12570300|10035700|10553400|2444200|9762600|16223400|22317400|24970800|19693800|30784100|15845800|16056300|15812200|16713800|16738700|19761700|17658000|23469000|28821600|25238800|39003600|37283100|83206200|40622600|58572900|14448800|45919500|43798600|28189900|25148400|36650200|60976600|16514200|19844300|17448400|26126600|14722300|10973700|24592600|23293700|25871300|30053300|32529200|23781000|20161400|19945500|30378700|28167600|89659400|33853100|51218200|33479500|29254200|49711500|36346500|12143200|13667100|22719000|15398600|33122000|36901200|24260900|29808400|32828000|60703900|34286300|41962200|71474496|84527504|59459500|29401600|67222000|87099696|109682496|88371600|35988300|45333400|28602100|32845000|75973400|34709800|32074100|27858400|41194500|50464900|57355400|46686700|111109296|77269104|37933500|49456000||22705100|28981300|30882900|13417400|13204600|21853700|21889700|11324100|10334400|13168600|14477800|16494000|22095400|19981600|29165000|35255800|15269200|192458496|22183300|14480800|15505700|10051600|9805500|6224000|8071300|7869600|8946400|13184600|10185100|17775400|17496200|14683300|14144100|8643200|14829400|24104700|22634500|27295600|8243100|21423000|24726000|29494700|47942200|132868096|36317000|55944900|72582600|48994100|53661200|39602700||12427500|9624500|18517700|21390800|21501800|13354900|10694800|9805200|15826000|13734100|26979300|23848900|13991600|22243100|26030500|14874400|12328800||8623400|10217100|9080700|10809900|11048800|12669400|10151500|11158900|14349100|21062800|17834700|20101500|22298700|20564300|17220100|23614400|27550200|31745400|48833100|41020100|87650896|27269400|77354704|45075000|92549296|43430100|46394300|18916900|37738100|15992400|16239300|4072700|8477000|13865500|24342700|17413900|14135200|19941300|10965100|11134400|8546300|13540100|16215800|9382600|16463400|23253500|24354300
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||9114140|15136134|15422820|19845580|15664298|17076500|13842100|16824960|23231820|20200200|25285060|21311240|33019940|39646968|22507900|26600170|9853279|34880120|39110400|63523680|72599328|153301632|116629928|121825224|121920504|15927980|25685140|26758768|36310672||36777360|39284044|24476500|28324020|26070132|26776194|34565192|14527694|16432340|11451002|10883062|10005104|8245620|7401480|6898440|7639242|2190100|7591250|8619212|14248864|16132760|11099948|17774710|10311701|8675967|11000800|9465337|9246720|8672340|8779320|10694900|8688944|9360660|14897140|34082752|68404912|55465300|39602540|7093902|12640622|30372784|22286796|6869000|8728627|18598020|7962028|9877168|11726942|12172700|5173839|4619081|9995042|13888820|11453049|15904047|15585730|6803563|12770870|16637346|13081575|42458240|9944332|11008802|11915806|10375396|11808390|10707450|12925732|2431752|7403151|17905840|19556980|43612016|33754396|40271732|36600640|25146240|34825456|29728114|48885800|50826328|58524820|31630404|23327712|50366140|68203968|38926000|16193420|18487740|18133046|13983422|19679486|28527972|18986256|21943440|18912620|23930920|33633652|47262140|41807848|66519764|72963368|61135672|70703216||53475992|118600424|105324608|71331416|133070224|155657296|92628720|53718964|152528016|117125720|91239472|37778428|45350588|29514894|63702800|30751100|6191440|57664776|109608504|42031544|80195840|93535704|162399520|22586804|19938088|43771140|19648638|16762161|18206160|18188420|21761928|21648534|18819930|18372900|18973640|13211182|18478200|21481360|9645413|33770876|84941768|62491720|36461304|36268320|51572448|64488864|79135624|68145696|41572612|29944304||63054616|15976755|30734152|21555772|8262791|16749783|16217573|47514028|94049704|32828100|30761288|48377792|32875782|68219736|50808168|7495371|8787025||5392505|8265846|5860256|6678204|10112084|6214723|9300460|11550922|11121694|17975222|20073504|12492701|16130199|25810520|16978540|31159886|58489608|22817836|21414468|23263268|27527322|6459964|17827462|28177228|53809708|6755559|13447995|12458792|14582353|8535297|11069474|2896092|4767835|11194404|17192048|35192696|14966252|13422497|10300280|18297032|7859413|10605356|11226926|8129604|10571040|13860824|13525954
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||4449785|30839000|22424500|38779900|44714500|64324200|41541200|35073000|56706400|30183900|35905100|34378100|25248200|27453400|24123300|27463300|12117200|47569600|35205600|26920000|18280700|32952600|30046200|49495800|46750700|39423000|84208704|38242000|42411900||36769700|58170600|66705100|98265600|91799800|94746400|84236600|118644896|125437104|117272800|129169904|89900400|96984400|106941296|141704192|152498208|43110400|258064400|229951808|102547696|107134000|110564896|36442100|59935700|33397700|29680700|36363600|28018000|43765200|29209500|29493100|29676300|21228000|38493300|53132800|55723700|121211800|34715500|15056000|31183700|49485400|67301400|90855296|149456192|133737104|127734800|38108700|36508000|28276500|12243700|9100900|17001400|21381400|22811800|25049500|34392700|16936600|22500900|19418600|27686300|24958800|23210000|19481300|21881600|28198600|19386100|19940000|24516300|4569800|13484600|24948100|29321200|57224900|104283600|154389904|80458096|99779000|104168304|63136500|193927008|172242096|98545296|45106800|18577500|59335400|33390200|66751500|20448900|31119600|39976800|25863900|29246600|40793700|48437900|44994600|44109400|57485100|120223296|251290096|241712704|117856600|68991200|72677200|66045200||33086800|65099400|70832200|35430100|57988400|68762096|34025900|28679800|36477400|25432600|29185400|29180400|40150900|53181600|76411400|42985200|5656900|57139300|112094800|121446200|119659696|110206096|182820496|55863000|67366200|64241300|79453800|104742896|160785904|261152304|352078400|129670496|75457400|91739800|41215800|35980200|25813100|32188000|16131400|82125600|28724200|42154400|59115500|38332600|77556304|69860496|134914896|93008704|72589504|49151400||42717500|103167504|51637600|48499100|21041000|47381000|47762400|32883300|41154700|45758700|85028200|114105296|63139500|74424704|76308496|73207104|85480496||75182000|158843904|244171104|239051104|174784096|98825696|143202800|117726304|105746096|170105408|237725104|310054592|278149600|10759100|1999100|383600|||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP||47274000|48275000|59864000|72707000|46591000|60934000|44057000|47988000|102340000|116217000|153932000|139275008|132121000|54974000|29964000|33081000|14478000|48830000|32366000|52597000|46771000|174328992|81734000|31338000|35417000|28718000|66592000|30706000|45827000||62886000|128904000|82900000|40962000|38284000|61352000|51312000|44947000|44837000|49326000|90974000|71028000|21154000|26475000|19446000|26455000|3797000|18291000|12906000|31103000|43633000|38602000|34291000|48136000|43561000|69768000|74061000|67824000|96433000|54414000|77637000|178578000|143516992|156006000|105422000|60256000|69161000|39320000|11614000|30198000|50301000|43554000|39871000|71819000|74442000|96246000|125249000|298760992|175198000|23508000|20848000|44878000|58121000|87799000|190944000|54464000|57877000|28612000|21190000|29405000|47720000|55380000|43223000|82143000|81544000|17026000|24117000|27020000|7809000|16222000|24520000|24710000|42657000|34758000|30038000|50086000|46162000|71997000|44222000|61092000|106555000|194984992|57691000|23171000|78916000|42711000|61835000|38457000|39875000|38727000|29658000|32699000|49433000|40214000|69751000|42530000|66326000|96988000|204282000|128168000|226572000|151206000|87135000|111051000||53580000|63678000|99060000|86816000|112801000|256310000|92436000|65046000|56595000|106951000|67191000|51872000|73614000|75788000|84265000|62292000|11191000|133994000|154915008|277292000|317167008|197092000|172548000|146634000|197462000|71794000|88336000|65090000|64063000|106678000|127877000|173516992|163222000|194628992|254226000|434828000|198794000|212679008|90357000|328529984|373344000|231786000|480064000|354905984|488652992|575118016|611196992|644897984|598910976|614809984||308224000|486248000|608099008|599468032|367699008|540830976|332656992|428363008|317972000|246482000|38620000|49724000|37063000|30032000|21571000|17675000|22035000||16079000|27730000|27267000|33460000|48287000|67531000|45559000|18352000|22210000|28794000|34383000|27671000|31173000|27398000|35473000|23112000|24343000|41307000|69985000|60771000|42466000|26749000|96203000|41588000|38589000|31977000|40243000|37562000|42328000|37690000|38134000|9345000|12712000|44652000|71310000|75477000|57285000|74504000|40447000|57375000|95166000|79919000|81993000|90615000|147058000|136432992|66203000
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||229300|1437894|2450890|2415046|2377100|1196985|1661285|2003824|3080091|2533574|5303503|3368932|7479788|1848201|1229600|1478687|854800|2147500|1858500|2088407|733600|2964322|4106307|2384968|2828603|1564639|4253762|1176792|1836292||2314000|3505210|2049024|1113814|827014|1575100|1225698|1219651|1488200|1211034|1653555|2459185|1296810|1164100|1760504|1237902|283400|1150192|1287200|1872905|2295887|2073802|1266730|2297751|2572117|1725801|1797200|1543117|2591867|2439015|1883686|5658295|3335445|3307410|2717666|1822556|1374613|1501401|773744|938352|1566400|956546|1193327|3674358|1031483|2275235|3595947|9523482|18543838|681971|717444|1668120|2484440|1791617|4922840|4353334|2204175|1318630|743160|1014252|2798043|2647410|2071650|1671235|2468801|706989|1099200|1455425|391800|830606|808500|1628000|6765058|3343105|3168000|1834016|2301264|4367354|2261939|3770864|6273575|10030122|1986208|833300|2391995|3335600|2699084|4106909|3310902|5762217|998246|1561600|1346928|1386400|1833234|1816600|2900527|4689500|6289151|4488158|9936451|3659262|2139278|5006148||2317388|2147169|2978793|2974171|2889139|10873006|1201165|1070866|2249936|1833440|2520711|2082378|1765623|1791778|2481650|1723224|413100|5503807|6421203|10190160|9846421|3605090|5173638|2592023|8014240|1731295|1838150|2018572|2409050|2611901|3282320|2905286|2006080|2219410|4118814|7902978|4280632|6113931|5130607|5845649|5362174|5011311|12790132|5630804|9934337|16617230|34852544|40423184|30725336|24199688||3438165|4978780|9484194|13603853|9114061|16687825|4519258|14059090|10959351|13512026|1919834|2980080|2446442|1828559|2113021|1732367|2668911||1008924|1596330|1436500|1520648|2653138|2498372|1956875|1862908|1553970|1118200|1397198|1503909|1367635|1463617|1675700|1015100|871700|1811720|2873033|1424007|616700|536800|3046363|1277059|1358353|935000|1516799|2064705|3001077|2049593|2631992|558132|786788|3699057|4771019|3710904|2200659|2737127|1807400|1264149|1797619|1372105|2325351|4146303|4662594|6252687|3753254
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||4812600|57541100|51513500|66296100|67063500|54874700|20868700|22949200|55531100|39208200|66760000|35032600|46154800|62045800|42817800|41508600|21508600|66041700|32777100|31481500|26586300|26783200|28085000|42973600|56422600|40708400|57417100|25808000|36050800||44701400|62786500|74759200|70710800|68183600|115272496|68188896|43066200|55367700|65919600|129508600|46411100|37114100|34689100|47025900|74909296|8907200|65038700|27790200|39282500|58005100|49535200|37249100|44749800|45501600|44360200|82250704|78816496|81938304|64219400|69451400|71569200|57317200|104231504|68368400|74752800|164204704|41771900|21408100|55087700|83104496|101095696|73784000|66150100|87055696|42390900|43085800|41884400|54424500|18189200|39199200|59011400|71534400|119775696|20606300|19834800|18008700|27206300|31019900|16110500|14763900|25569400|10262100|18510300|17206400|14001600|36438500|15836100|3047000|13215800|12791900|22423800|28556700|34526600|14984200|26244600|17393300|33290600|25363800|35616500|42803200|52111700|19852600|11538300|22511100|34918500|29926000|28936300|15332300|9859700|9907600|22702300|36401200|13387900|14796000|20942800|20929200|16541900|16388800|16444000|18465000|17108200|15098700|21890800||36806000|20516800|30332000|21545800|43012400|37445900|37888900|42503600|61653300|31932500|21385400|33905200|36722800|29140700|32940300|31320600|9515800|40593500|41130700|13949500|17756000|15575300|8507400|12201500|5801700|14898400|12722100|7955000|18378900|7931300|23000000|17774000|26424300|10985900|30180100|15943900|17785100|21435500|12341900|29497500|25648500|20195900|29385500|28159600|41358400|39538200|41489600|31439900|22590800|12935300||17172600|31767100|6168900|12621200|7592100|29898800|20117500|9239900|8820500|6289500|10503400|10467200|6864500|4901100|7196000|8013000|6395800||5690000|5604300|7698900|9355900|8331800|9649100|6857900|11795000|15861700|15680100|26132800|37037700|65032300|55891000|6728900|11221700|9717900|5235800|5441000|1991000|5076600|4054600|3787800|3586000|2847700|2476100|3380000|3243900|4623700|3677100|4389600|2282000|7573300|7046200|11964100|12660100|4869400|9330400|5210700|14219600|11896900|5441000|8735000|7678000|8540900|12524700|17259100
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||72754000|50068000|68892000|139887008||||6160000|83739000|114025000|77588000|87460000|127027344|135388352|100642392|122052120|116120488|102006000|117355008||67187568|89864288|90543336|86919224|115925920|150319120|173669520|240318320|278967968|179281424|132991928|209397024|240481056|287282432|221381744|182291840|19631312|81648520|49357172|120783784|127758000|144529568|172441776|172976608|226682016|338321376|182907616|30877400|651300|285500||||||||||41128888|59534344|74790888|35498856|71154640|78532896|28780588|56505304|48832612|62039112|31998930|23304408|36326868|40913152|63120176|81907392|61356992|32780390|43687984|41071228|32479556|51344940|40779320|72389784|32762746|43600464|34947264|26845004|32968552|6205096|25250974|30138344|26388422|44820840|80115568|59803288|83677736|82518000|198003760|208889616|137422064|115782120|164941648|83862928|31301458|46181836|43383476|52355840|39500360|62592784|60388952|50363976|97815008|161668224|98983416|69507816|51152296|72765704|75403520|108828464|137258592|207072064|229388144|120186672|172184416||107867152|220139232|264115024|124665912|129225608|243599200|251409504|292749536|355537536|371369248|399892672|561264320|363062912|122528256|81526440|58843832|11011336|136014464|123980912|136793536|134653680|87147936|76297416|50537728|53132756|43264276|49414120|57679080|93023488|68955528|173317216|143202672|70633648|69662488|75912832|83758920|185506800|105355264|32970564|104321520|166017808|230670736|239130400|216621568|88452440|150255872|180690976|121797712|90700448|33770744||45759568|36899440|21460960|26939148|10513776|16899784|13268154|16483438|52705104|31564000|32890544|40383728|46632640|42384572|42724468|52118108|36728864||26420308|16495324|11385768|20116586|29152044|42399348|37082440|23895284|33209060|40431772|41958896|42869040|36736500|30550686|31439314|31253284|41956728|44709212|45469272|55627612|68041280|23457798|49717452|86348824|116018656|51316544|105025200|99274976|154076064|192883744|193877600|65401528|89625568|154726848|233684032|270243744|130185616|101866160|44306728|29225482|58172088|13291890|12382329|7059812|18450128|17275784|21195600
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||3225331|15697862|28876060|18196004|16634254|15147465|19986982|23835072|23265876|25251548|18134516|16361367|17745236|12455205|13032153|12937518|6793479|20857540|13415539|14192918|5725683|11833077|9302417|21059128|12119514|8943921|12731796|10571957|15129703||10756506|11272086|12440609|11693289|15015072|14093824|23810684|18984754|13137319|10507681|15465507|14560131|19329920|18081516|26643932|15847327|2795827|17257496|11873622|23844778|19584896|33154108|16032533|12374337|17816700|24940100|26243898|21592788|17662572|16570768|12265110|17053812|10733243|17175312|14683344|17569836|11679066|13039881|7053217|25767484|11490474|12774120|10532363|24006580|15983291|15060705|19486148|21832170|25989232|9924962|9891177|18929500|18097572|25836276|28790546|24883260|11163267|19511596|20956442|18695440|23164080|19089314|26642532|25058688|28770928|27612496|14240376|20009936|2885387|9441581|16273018|20156256|18088152|26844908|29171636|23902996|25043268|26082246|24356742|24700086|21831540|28860680|19119644|17754644|23543592|26793658|32870948|29438952|40418728|29681162|13455796|9083682|8937953|17917224|10985690|13026381|21371884|17759458|17497216|20742560|28095818|36884236|36298808|34872256||14244272|15605409|21211720|12045644|14110429|34593648|19411380|13146323|8212003|15458763|11994829|13992687|25186140|34414424|16570205|8684796|2286804|16892050|14383656|17289980|26258524|15701699|14740251|7444435|10825939|10091326|9133671|7252539|5794871|8334611|10681749|9348075|6724972|4483605|4869850|5147865|5219899|6730955|3339858|6679574|6902897|8685580|5540774|5793794|9636066|11954776|12445502|10919590|11862747|12789138||8242941|5480172|6010027|10437781|5469046|11145363|13315600|10039792|11860872|13943709|16149022|26879188|22374644|41691384|16887220|16953000|18042060||12833644|17711248|19720088|22889330|38408448|35926764|35363508|40343688|38158240|51741792|69768120|99227024|115332960|68915328|79397544|116430304|1149248|215302|||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP||622735296|731799680|177419392|245532608|229544496|146392800|162889600|357582784|132395504|115345200|122224704|107547600|65509000|81541000|120583904|37322400|16069200|74206096|36131500|44059100|42525400|44027500|84131296|174063104|170332608|72872896|58295200|42692300|74056400||176794096|164992800|53478500|81170896|78129504|95133000|105171000|94349000|84007904|86784896|104024200|107373904|116133200|68089400|83904096|84730304|34438000|136176800|115669400|262136608|102638496|189119008|124740400|88010496|103520000|154369504|202045200|267656896|191064896|105315400|129229904|106363600|36651300|72997800|40219200|34486600|57568700|41537100|17271000|91605600|70932400|29369600|32892200|31259100|44389000|48589800|75039400|50228900|91270000|49162200|62395100|168372496|160605696|169309904|163737696|406739584|555857792|387040896|173078800|83029000|67949400|79839200|74864496|127127696|114248600|158601696|220510896|618367808|6786600|127588704|212626592|108278400|172017904|137812096|110787296|226392000|254076704|199763904|183869696|49116200|72930496|123011296|72408704|23409500|51335200|31706000|59853500|24485500|69503000|23163900|12697000|16089400|24585300|23603900|25348400|27109500|38009300|66076500|148982496|235236704|130164200|140273600|155315296|41489300||26640100|30840400|121822496|17051800|25144900|27255300|18836700|12695000|9465700|11474900|13278900|13248200|26391500|31950200|14979400|10728000|3213800|18964200|21865500|21952800|23030200|23781200|45787200|22900500|26943500|20240800|27634100|23945000|21252700|30086900|40772400|71612000|114641104|45327000|67941504|70916200|58951300|88617104|30549700|111162200|152508800|68421800|74315904|69442200|79293400|168981104|245446896|209137904|247664096|421864384||77002600|25892600|31904700|63270400|10385400|15339400|14542900|22771300|50402800|32413600|34571500|49154600|41940500|28463500|25016500|25256600|23773300||13049800|21575500|30890800|99510304|32870800|12341000|14309200|16993600|15621700|25880800|15856600|20438100|23592400|32534600|32003000|24656800|17771500|18124800|22184300|15380000|20161900|10115400|21120000|22619300|26089900|18475100|27630500|40663200|58292200|43599000|59439900|22968500|90573904|55435100|58769600|34402200|36503200|44673800|50840100|46223200|43033900|71181000|34118700|27683200|52090700|94553400|61063700
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||2515509|20880964|21923132|25237336|37447168|73393888|11600989|17536136|16764050|15629145|11946220|12565903|9113534|11451566|9859502|14447892|8866862|19359392|8390376|12480246|6332982|9260162|10242935|15914528|13687064|21590856|24416046|10235205|16497059||16083690|19085324|17355116|11776500|11494666|17317332|22767832|47252872|13745404|9521744|11069217|13363140|20296068|14067259|11113544|29874158|7244235|14239116|7910638|14923811|18937900|37629680|7434087|6035771|8924251|9241559|8070329|6814534|11789458|18495260|9937561|7011571|5927371|8979401|6971788|6186191|6451841|3576950|2129162|4831423|3984491|1925466|2316292|3466342|4257572|10442730|11336266|5469968|4249488|1784369|2822525|5756635|3996346|9219290|7204470|6616620|5808763|7495492|4147547|4874288|4284348|4861737|3877775|7229240|7018114|6696722|3714711|5458024|1355925|6511033|3724662|6748402|9307647|8463744|7954166|9147746|19124292|18337712|11733656|25583260|28612870|36282488|20688636|10469724|13726046|14254951|15337942|10611578|21294648|19681544|22321782|14847040|26965976|16952448|13452054|19066800|22434006|32743428|39660828|42880128|38902388|35862504|31504666|25559184||19325848|31110096|33564576|21571458|27768176|44942628|39348680|39390056|14115796|21945968|9220709|8208835|17296142|14979066|12651628|9838115|4731901|33132884|20551984|22023996|34488604|15613264|18636242|22094976|14884772|11411487|14551316|12841762|13620517|16373298|12668888|25592492|15596149|9235716|14023304|20162988|10031173|11754568|3545502|13499008|18811756|17695108|21938010|20083534|21106644|38546356|34318376|17254192|13806878|12730022||9471900|8964002|5867997|8289535|3410122|7774725|5879746|6908508|8095413|7811336|10840325|10349403|9637954|15556484|4927397|5004632|5994194||3559395|4418074|6175786|9658591|10271294|10260895|9452845|6952684|7096066|13215934|22752042|9704546|7371451|6685100|5171209|7404347|10460356|29250474|17006288|6604848|10331770|8499834|37818520|19771648|22900796|11146518|15217069|9565558|13180166|10147253|10180864|2028681|4182202|6725638|6607028|8095561|7971316|8543377|6956788|9409469|7217665|13377161|15402201|14065893|15830220|29509454|34159864
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||5418430|56408280|32108432|44098260|59463904|100460288|10340987|17332616|18814116|21515132|15074898|12954441|10125970|16320632|9889295|15130651|5283627|14837155|14013670|13264393|12930417|20523022|20803008|25574692|24930932|26225848|60816644|52185744|105979480||124667232|33310222|20121954|17102404|16577628|40563636|41864408|19073312|15262345|19028522|28883836|10467746|15161352|17121900|12366019|20652812|3359485|17276932|15840093|35507584|25101080|31769380|50005060|15912963|17309952|12207274|10341985|11262920|23662738|11747072|11231530|13781995|16926884|16701934|10754952|11706278|14117226|18013980|3833085|11628532|12489201|14242416|15575440|16970604|40448032|68998704|16935666|15422297|13845063|4930134|13339138|31142780|32209306|42145792|38584404|18346178|13292317|11345223|16368195|23568728|21905830|21873094|15449779|17703740|12103715|23068572|12834070|14819924|2737760|5845074|20588948|46579808|33815272|31108572|45036824|14250030|21562272|21617532|16306330|13886583|24008228|20258036|9028032|4882488|7405501|6613247|13319867|11121554|19305436|13535408|13985807|12120272|6417025|9183584|8477665|6732907|12090530|10393614|15873652|24264628|22622132|20525664|11821862|20091060||8775785|15068215|15346477|8970035|14270765|12218727|9611146|5301665|7624305|16000956|8891359|20463520|24600856|11599707|17048632|8870246|3224875|22326480|23006400|30769996|21766756|16221941|8535245|6512345|9305444|9499028|12035087|20081956|20719628|19683912|11357599|11023673|7077304|4640108|8218738|17941856|11075528|12505924|6094863|14258442|14312162|19137836|27053504|21937534|18685460|24740720|29545032|33938116|16067455|15163672||9420838|9221968|7080945|7721049|3264670|5043635|5930106|7781572|14443045|9527997|12500411|10106112|7919770|8637657|6498719|4455724|3726933||2958102|2659467|1993663|2657620|3349424|3009064|5658186|4619321|4472180|6695030|8806522|3868569|2347522|2292304|4976201|3928364|2656781|3836808|4262083|4062234|7952249|5738665|6283813|21441698|15678690|8457632|11024920|6734311|8890268|12667725|14444342|1978093|2383197|6271212|6793431|6548644|8291064|7459034|6255038|6659828|4285428|6843836|6974834|6093830|6795792|10966469|13144435
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||124158000|59099000|33941000|22200000|26874000|22702000|35978000|38405000|27000000|41253000|65334000|56291000|44946000|38851000|34570000|56284000|24052000|60257000|43868000|50244000|46002000|65574000|72239000|57578000|67623000|54925000|57671000|28989000|49016000||52650000|55043000|71118000|61109000|44563000|50165000|67026000|78890000|55075000|61344000|67164000|55952000|138471008|110036000|50402000|109863000|32128000|139906000|90049000|171656992|191776000|127823000|176740000|115489000|101203000|110772000|36884000|39504000|33525000|65179000|19428000|22442000|29266000|35602000|36556000|41488000|27735000|33137000|15219000|35576000|32450000|26824000|33493000|48479000|61534000|44603000|52395000|44119000|99488000|36968000|40386000|114590000|65179000|90799000|76597000|65631000|29024000|44860000|43393000|32799000|37867000|59171000|50460000|60821000|71052000|64648000|42713000|47308000|7237000|26442000|74137000|89170000|62126000|78436000|44193000|68144000|46248000|39271000|52462000|102138000|54556000|75838000|31721000|16147000|29983000|36899000|54454000|20259000|58558000|36366000|18560000|29024000|35616000|70191000|36553000|45135000|50361000|76971000|60227000|66074000|80280000|58899000|30074000|53007000||29382000|33321000|51259000|44747000|27875000|44612000|36094000|23249000|38153000|34325000|36440000|48223000|63481000|55711000|94443000|36828000|8222000|84698000|244540000|73721000||42283000|23595000|23775000|35614000|23108000|26413000|23402000|25382000|33496000|34607000|32311000|38164000|26418000|41907000|40586000|46888000|73889000|38078000|139202000|113083000|175166000|142018000|116045000|215542000|133071000|130805000|129687000|86231000|75426000||46665000|46395000|47451000|56364000|19830000|44760000|62793000|57086000|68418000|59479000|102935000|129628000|90228000|122042000|82144000|148984992|116881000||86807000|95491000|98443000|102657000|76180000|64088000|80922000|131286000|79069000|61175000|29344000|36963000|39227000|57006000|46813000|48813000|39288000|63250000|62682000|17122000|105233000|62307000|72074000|55025000|45220000|28611000|49344000|51643000|40007000|40276000|45241000|16488000|36538000||88418000|61270000|83142000|97152000|87584000|133688000|161300000|150152000|187628000|131713000|47125000|97664000|110359000
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||6306000|54650300|48145500|51205500|32870600|57643900|39741000|32741900|63265900|56343800|20866400|28128800|18017900|26344100|16860300|20494800|10208900|29756200|23738000|22017200|12009400|25096500|28117300|51380300|26235800|19903400|31172200|21264600|26584200||37558000|31625800|29382700|31759500|30335800|38239300|41058400|52556900|65572600|119550496|61056100|47105100|83257504|67290800|56794800|62675600|20534100|87060704|175931600|241562800|67734096|76234896|61910500|62014600|65932200|42348800|70998000|56743500|95925904|41819200|53050800|57649800|41568600|45190900|29110100|37911100|40313000|51918700|38119200|95291104|128772200|143176896|90745296|65806100|41365200|60259200|65501400|108606704|93733696|17117300|17833300|38194800|40190800|48683200|45682300|42912800|25641300|44479700|43381600|125703696|106454400|130105696|201707392|166372800|96201296|21703000|15991900|21028700|3588600|9669400|24871400|39912600|57872900|55016700|58731000|72778704|72272400|76385400|65617700|97987504|85797904|111107296|52906000|39879600|56689800|84624600|119919000|49043400|67743200|75949800|43033600|39027100|42411600|40822900|47287900|52064600|172572000|153558208||37010500|116599200|122109904|92030400|48795900||66540900|50088900|56266900|37402800|62381300|63107000|49600600|20519400|15376400|18893400|25461200|44238500|64794400|195175904|65109800|14931100|3972900|44824600|34772200|57878700|33791200|22106000|25510800|15309600|20327100|42286400|41124300|99133000|19327400|26681900|26123500|26549000|27304200|21412600|45752800|38447300|90892600|68786400|19892500|57105500|93489800|188680800|164151696|55849800|57904900|86846400|91327696|72362600|81249000|63925200||21137600|25521500|19641300|20620600|8807600|13517800|16788400|18971100|29862100|21445700|30715400|38253500|21439500|18422700|21632100|16173000|21912400||21396200|28592500|35201700|29177100|31213000|31621100|79802896|35833000|37487100|49164100|90238496|30186800|26237100|20228600|23967900|29588400|30275100|39047400|65802300|77940096|154026800|22671000|41967500|55750000|45981600|25246600|39198900|49006400|32912000|33281300|31990200|7833300|13595000|47392000|58584700|51369300|67524600|108377504|72113696|68940600|57370900|68044304|97005904|125645200|107208096|82423400|29453200
07246|100510|/equities/eerduosi|SHANGHAICOMP||100310000|91208000|35475000|53420000|44392000|44589000|52961000|86207000|64807000|78969000|96903000|79537000|42036000|75367000|71959000|78634000|46374000|81958000|81172000|130562000|62849000|57511000|39974000|73250000|119209000|92326000|101152000|48718000|80883000||50385000|53772000|52873000|38817000|39697000|70852000|104410000|83554000|88767000|88600000|66566000|83513000|137068992|136744000|162184000|120648000|21788000|102528000|60516000|166850000|183680000|176654000|207199008|67457000|150778000|94556000|150706000|113016000|128693000|57927000|52010000|59010000|65319000|97015000|107827000|75153000|115552000|163990000|65481000|144876992|161648992|170718000|135132992|189839008|200340000|270268000|264775008|288888992|218074000|69886000|89254000|122066000|225288000|150523008|175538000|136398000|76772000|116251000|82439000|179448000|85656000|107629000|105367000|56746000|37452000|35515000|39202000|78277000|18206000|18832000|57814000|28032000|43304000|45192000|68067000|130250000|107355000|251560992|98026000|52191000|45283000|55667000|24109000|7787000|20935000|14132000|13635000|14368000|11628000|12084000|10632000|12855000|15576000|22895000|18758000|17049000|24887000|26398000|29621000|38640000|36755000|40854000|35309000|53068000||15504000|20237000|31222000|29126000|23457000|26994000|37952000|20064000|34088000|22160000|19821000|32884000|28957000|7596000|12205000|9294000|4831000|12035000|18551000|23888000|21444000|15106000|10971000|9378000|15363000|18888000|41768000|58168000|28286000|21119000|24519000|31807000|21427000|11287000|20828000|18434000|24779000|23967000|10404000|35160000|31369000|61708000|74427000|47664000|39142000|42835000|54136000|54247000|35574000|29875000||19121000|15373000|21968000|12961000|6922000|8958000|8344000|11812000|18427000|20944000|41603000|32196000|25859000|22551000|24222000|17673000|41492000||25080000|26456000|16413000|17649000|32282000|34717000|48884000|110565000|59059000|48432000|23323000|34182000|30673000|33100000|44118000|24680000|29388000|22700000|31198000|48432000|33622000|13124000|26629000|53632000|41328000|17744000|34498000|39761000|56318000|45525000|36224000|12403000|21446000|37373000|45583000|47988000|57047000|95615000|118813000|88743000|117614000|161746000|234308000|185235008|129639000|141502000|59162000
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||1173780|7618583|2516339|3623292|2259599|2937591|4335276|3658275|3649920|6366638|5983795|8871532|4090767|5239050|5920025|5868303|6968204|11697163|10859163|14163122|6318488|6407764|1858650|5133204|5651897|3327965|3104529|2112660|4134985||3755504|2701574|2272490|1914510|1503854|4907719|3280337|3435040|11965473|7340310|6688134|6138950|10877485|8277016|9035284|13095750|2153759|8693826|10752046|10090982|10621594|14370591|7008853|5446124|7387613|4908179|9069209|6693328|9743253|6447847|7616887|5946383|6122903|5143182|7276742|5086828|8186506|14116333|4504603|7057873|5410506|6197754|2283256|2651779|3966038|5529768|11515679|21465688|21936886|3850974|3476949|4327325|9053127|5587389|5830853|3701737|3730566|4247917|2190701|6274206|6011491|7531916|7278755|3713337|3541720|1560443|1376048|4123221|1737894|1286439|1550269|1065122|1168379|1866265|2446326|4403774|1495298|8394191|6737207|3351386|5199819|5573412|2792234|1467219|1937281|2645341|2562494|3626505|802922|1911613|411622|1098438|1746140|1156952|1685336|1833120|2803938|1875859|1517355|1613274|1871358|1864261|2021448|5078040||1325872|2043719|3441909|2299083|2951935|4715243|2710329|2264959|2278989|1274961|1376077|3068647|2496074|499430|647733|385531|205239|720609|1075768|1287477|1224565|1260332|876109|765008|1397378|1281591|1020914|1175050|1790541|1223241|1732426|1014834|905844|701571|1581236|1260994|1545330|2442159|742234|2617776|1912873|3005971|3719307|2410555|2005874|4114948|3717127|5230206|1713177|1415864||3046057|672479|819380|620233|388197|736837|389097|552859|855308|1047170|1142224|1603969|811183|756852|1573490|1156340|1518806||678362|772710|925251|932542|1378534|662559|1222093|2346515|2110545|1653229|706670|1217116|1172577|877823|2313448|1295390|1018832|1589915|942020|1240862|877921|535051|938433|1630702|1630416|642924|2005842|13614647|16694691|10795218|13467607|1783600|1526920|14397029|12089446|4745434|7131502|8260073|4086800|3248115|3687258|5130277|10873672|4891750|5857218|7806628|4111498
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||1445671|5788051|9849454|10863245|4311600|6485961|7666887|12895533|16645645|6866191|5300344|6200306|4872329|4148305|4626145|5584800|1778116|4882360|3529646|4670138|2685395|3868201|5525739|10215941|3710461|3097876|3955639|3682048|3266272||6054104|5707346|9401110|6362316|3778592|6033406|5550157|8919070|8182275|10493114|8955322|7766104|7784048|17239860|4261114|5789255|1767394|5122632|2897196|7856678|8476554|10341894|6996218|7638329|5712365|9293692|8554827|7435171|6399232|9008449|9980264|9267391|8644018|5671178|6584544|4893239|2501130|4499948|1122888|3769612|3165023|3285557|2620016|2312767|1595719|2103029|2857759|2429210|2535946|948351|1676711|3098770|3899626|3153346|4599694|3856604|2162585|2974166|3542782|5105146|2995142|3428199|2249221|5408536|2964748|3609781|2505229|3368891|619662|2387509|4213286|3928562|2653954|2866162|4214020|2735579|3481663|7362727|4546112|6265320|8563777|7401351|5163585|3483960|3365924|4210894|4182417|3687263|5782534|3643779|3028711|5583448|3119702|3145377|2771765|5016494|4111649|6265635|5824374|6626798|7219671|7637570|6538244|8549989||8298218|6288262|6772268|5225273|5554222|6779770|8577471|6963746|5234032|7877250|10914202|6148363|7573197|7981310|9327872|7511100|4259913|21882148|10938106|14463449|22408932|9072490|14014296|13850045|28880004|34787848|45706496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||2232040|20698244|18407254|27456454|29886174|19632764|27431706|23557844|37204956|20917362|21909222|20864474|22300580|15743756|24638548|24247236|6968754|26836296|22740764|27873532|21271812|43031908|8626198|18248824|12422335|11978780|15061949|9449249|10552816||12725170|17915888|16551019|18824018|27179778|20591964|25573536|11065042|12763754|13779976|14004834|17600836|15453216|10920140|8184472|9050398|2200368|7032925|5581610|13704887|33734340|36587328|81943688|17083338|18024320|20296714|23432544|19416972|16204364|15658662|16836580|18329004|15592067|17331992|25715684|26338430|56106740|51165784|18087870|45102184|46676584|36658532|20762188|36889940|26908894|36972084|39735584|37280904|28274772|14171805|20241682|39626004|23691838|22345880|17112962|18815304|18508378|12432486|12903963|12234041|12815476|15731444|19924050|15635929|12514675|20430556|13439933|24712766|2641001|9578208|20308742|38534296|48302012|37574128|51782664|26796622|21324292|40324960|47221100|56827032|61738632|30551418|19976904|7111373|14242966|9874393|9619494|7154106|9132933|9732740|8384107|20425638|22400370|14499695|8606739|10872405|11720195|17748008|27569396|29101010|28422434|18460884|16844712|23669610||34225620|58139412|16663292|11710802|13182062|11067726|8069891|7883663|9807542|10812385|12074214|19395120|30671268|27971088|24764144|20861592|2099691|11528588|13372628|10941229|16792756|16526956|8857182|8183868|11161459|15002961|10760839|16194200|18658888|24549544|16043464|15942040|17747792|20530224|20225924|27936876|54595536|63972872|23718492|46069456|45152720|88670848|35157596|24281340|44080332|23242610|30617382|26316008|18488356|11799562||6514357|7620652|11834223|15634886|3865849|14900964|18702408|23755544|17258258|14536938|30618516|14880258|10050291|12004190|5053922|4196980|5514819||7521741|9221207|7587280|4796759|10189175|7306983|6066399|9173069|22569042|49881652|7734489|6945676|7291464|7114019|9701196|10547439|10612294|18308524|24733120|48324340|37432008|16394652|24268104|12575445|33688704|14710049|25763140|13922228|13441697|10694105|10259060|2807213|4526109|9297827|8511630|11971571|16673620|10901516|12019446|13714455|8329213|10586359|14095786|8366876|15185760|29696156|26822272
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||106687000|158728000|101862000|146262000|309665984|227412992|315344000|138407008|269816000|207642000|308961984|242060000|251048992|519505984|519108992|968625024|394987008|936124992|1126205056|1443702016|491526016|890454976|817211008|79742000|59822000|52713000|70924000|77514000|96189000||65999000|77732000|183764992|86749000|76161000|319456992|57573900|39831800|23829200|19261400|23615100|30283100|23876900|30808700|23998100|24906100|6527800|34796500|36388500|49802600|65430500|59537000|33807700|25330800|36101200|33028800|35812400|31855700|36565100|29724700|28811100|41128100|30542900|56116400|126673696|85368304|32831100|44520800|13701900|45214800|41794600|37353000|26184100|38369500|36650400|48348000|63958700|53774600|69247296|21285100|15914200|42975400|40427100|62079200|60906100|68638400|34146600|44053500|36165400|37938300|46398400|64907400|47944900|47766800|36960300|44097300|30363300|44286100|9802000|19216100|40588300|58031200|74108600|69798800|96243000|173905600|216875696|148034896|87103296|149346000|277712800|379723808|241904992|57269100|100541296|87580896|245274000|86601000|202752304|295612800|356497696|196593200|53744900|61040200|79001296|62089800|127052304|142432896|198883808|282911008|436590208|414768800|225467296|128250000||42964100|55519900|90129504|68392896|63474000|77565200|45454700|53765100|49361600|42811900|32248500|32115200|39844500|39655600|101674200|62554000|8031900|62945400|156802592|109709400|161245696|72845800|33126000|28763000|55454900|35625300|27587800|24474100|32403700|63643800|42426400|58251800|51843300|47441800|48477100|43854900|92478496|82329904|19992400|58227700|109821200|116092200|115335200|99095504|101428200|152147008|124665904|134561104|103121696|87535200||67978000|80908600|27432800|34008300|20447100|48654300|66625400|67345600|55218400|58757900|204097408|69486896|72961000|53845400|81254800|28136900|37848900||24449700|43077800|46110900|24728400|29182400|14944000|24550700|33163000|21833300|24012200|34277200|55028000|46746700|107951904|65010900|77131000|84468496|67096100|26988900|26374600|23054600|11551300|38336500|43826200|34576300|22320200|25874300|18404400|22668600|25586600|46877600|7295400|23520400|36290500|39360500|37044300|56618500|48651700|50882500|47502100|24476200|37080600|27459700|31115900|50025500|51066600|53682800
07251|101115|/equities/everbright|SHANGHAICOMP||587899712|677918016|562857728|344440384|348925696|384399296|501289792|585038720|897617280|1518378880|1831709440|679074816|69959296|96992896|63427300|69326304|31483700|133842896|98899904|149399808|55139200|94047600|72391504|168991008|126568200|52541400|78170704|48878100|67271504||78493296|88321400|84330000|97312600|78677400|107372704|152131808|200715392|98689600|93672896|84306600|87114496|115161000|135258704|109944896|90217504|16605600|90413000|95566600|228102496|377107808|504853088|333760800|343255712|181047904|209548704|231985792|224020192|210407904|175567504|368180416|305180608|260643392|817942912|251216800|514819584|383834688|214479600|68771696|175985904|150707600|173893104|137639808|277752992|475149312|367136704|801594624|269266400|160749296|65703700|123767104|160646896|195338800|231326592|361623808|349352096|196520304|184463600|156426496|215148992|365228000|230553200|248269504|248880304|277175488|350750592|195164608|326582016|47649900|141486592|341793216|327220288|464534304|635846720|399184608|477790016|614170688|819556288|815782016|1351900928|1502017152|1363627392|1238535552|588974976|170592000|76532200|94082800|50491700|57387100|58988300|58981700|54275100|63155400|107778200|94283800|66261500|86148096|127666704|160266096|225569600|211793200|219262208|133237400|151848096||116758800|115389400|166629104|162580400|136167008|169208096|86705400|66416500|41930600|44602300|53803700|79501800|66746000|56129400|84408400|60135700|17180100|94707504|135471808|160466400|175202496|86636000|102736400|74600000|97721104|80295800|71143696|92436304|88629696|105135200|151178304|177603904|127722200|168457792|101237200|86532600|112097104|185957296|92120496|194029792|164030496|271948096|383480512|254816896|374749312|460142912|558001728|527522112|336639392|175888704||84784600|92476896|92592096|132231904|99313696|106666496|71023600|66594500|94771800|91787904|128627104|126453000|104475800|171598096|191650896|79725000|62220000||35362600|51309900|57739200|68256400|44288800|27361600|33684400|30870800|32997500|54031600|36746200|40935600|41160600|57006600|43252400|40524300|37736100|53599000|36061200|42888700|48322500|34590800|40655800|36635100|37333900|29326500|49190000|45282900|46008300|35768200|42870300|17777000|61415800|83758896|76694896|105188800|102718000|48657800|41800400|67655104|36838700|53913500|75312304|39861200|85646800|62133400|74298704
07252|100674|/equities/fangda|SHANGHAICOMP||137456992|215816992|129379000|178156000|146167008|225256000|228398000|332544000|476081984|465676000|608392000|371104000|306060992|367884992|224550000|213043008|116401000|301391008|236515008|204263008|148616000|165694000|193535008|298860000|303329984|302520000|312720000|289670016|274030016||242020000|272510016|244200000|291920000|297260000|438820000|567520000|642129984|753640000|1156760064|356769984|510020000|541859968|942179968|386180000|447520000|80930000|490660000|575889984|1243090048|978430016|1660179968|1522169984|1439420032|726230016|798380032|662360000|701280000|529329984|426710016|271840000|352190016|389649984|258580000|352670016|311830016|363169984|762899968|404320000|593120000|531640000|700659968|579760000|506590016|1089330048|1469020032|1202200064|1583980032|891510016|221730000|246450000|766569984|1590790016|838140032|509289984|592150016|411940000|385780000|244410000|304969984|237360000|528350016|427380000|293220000|195790000|138240000|90630000|124360000|28950000|53540000|107560000|144200000|166910000|193600000|186400000|305689984|365060000|452560000|253300000|359830016|636670016|816790016|373340000|133160000|275510016|244330000|452240000|568129984|483190016|318569984|117700000|157950000|176550000|158240000|185000000|223660000|195910000|269750016|406150016|439750016|673219968|622940032|457409984|465230016||272160000|480460000|644240000|400300000|637920000|556049984|345480000|169170000|269460000|177540000|149970000|252230000|180590000|169940000|243030000|178730000|41410000|435420000|787840000|427030016|773030016|196090000|272009984|252170000|260790000|263790000|248580000|182350000|215250000|408990016|381409984|280489984|431820000|263470000|372929984|371540000|526569984|615649984|50160000|587590016|850030016|1341529984|1312429952|377040000|657720000|748329984|837409984|901089984|685939968|578540032||396790016|757489984|383640000|219430000|122030000|224810000|144940000|177380000|291160000|199010000|367110016|320180000|351640000|437840000|377750016|309220000|349649984||286940000|365670016|221170000|249530000|331550016|305049984|323489984|429900000|607310016|561219968|458030016|551180032|401089984|344200000|425270016|441380000|466190016|553430016|700160000|788590016|833960000|697310016|405140000|460870016|501489984|305070016|516969984|585270016|605020032|864380032|886419968|327529984|603219968|790849984|1315699968|772419968|1172829952|1500419968|1255100032|1367929984|844289984|781299968|690739968|864760000|900600000|1023820032|768560000
07253|100669|/equities/fangda-steel|SHANGHAICOMP||46428000|34076000|40524000|54932000|42670000|57045000|92384000|91734000|91186000|112194000|291288000|191238000|85771000|112377000|86832000|122412000|62215000|182630000|172846000|206040992|222291008|262595008|301422016|297220992|230794000|207776992|219070000|175466000|164911008||127990000|146748992|145400000|122555000|84393000|91516000|129734000|197504000|130184000|130224000|92797000|150171008|161432992|177651008|215580992|144800992|40130000|172218000|167302000|362718016|446752000|346470016|171251008|134280992|161619008|193190000|245200992|192070000|194532992|100153000|71709000|117572000|94189000|173851008|241275008|167864992|152048000|267088000|135599008|199244992|258572992|296596992|281576000|375711008|592302976|767120000|538684032|501635008|303921984|129156000|66434000|134423008|179711008|206503008|181996000|203184000|132907000|202767008|264556992|232434000|252143008|218776000|252431008|327820000|268560000|283880000|66446000|79762000|12666000|32880000|65919000|78092000|193928000|88429000|100305000|131630000|107171000|120765000|101607000|176906000|222848992|424308992|118559000|44705000|159632000|52394000|82717000|46651000|59975000|52801000|39665000|38265000|50489000|50371000|74704000|62451000|76574000|104090000|106853000|178260000|161416000|131995000|94028000|112932000||66810000|74573000|130419000|113471000|140536992|130232000|240254000|80874000|162160000|189358000|39904000|49031000|54713000|26793000|47221000|31907000|11763000|57324000|98238000|100318000|116665000|70893000|71047000|64250000|96738000|59105000|53113000|75737000|82500000|137579008|256800000|102924000|131950000|103309000|181708992|104125000|136963008|268366000|84938000|177591008|174679008|333220992|307956000|142484992|200572992|201288000|299320000|420032000|368075008|256732000||117188000|112882000|121596000|66098000|46531000|50780000|60585000|65731000|86498000|70260000|149370000|106853000|80274000|140626000|125420000|53328000|54946000||55342000|54546000|53132000|43073000|65638000|84122000|117257000|160511008|204868000|264872992|150862000|165592000|123411000|137764000|160508992|228179008|177506000|218512992|171715008|151790000|180798000|105854000|193768992|211211008|185422000|184832992|287376000|222484992|282172992|394364000|495563008|227016992|391008992|608852992|349900992|307491008|420356000|360831008|379254016|291612000|211028000|247734000|378216992|427025984|263752992|397089984|264988992
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||301372000|344711008|259619008|289286016|488207008|621811968|303596992|295809984|188400000|167103008|119693000|155160992|78070000|76331000|73529000|59226000|40007000|113143000|70694000|68077000|41034000|69655000|75414000|115253000|103809000|103000000|148596000|106259000|103794000||85118000|112395000|103759000|135080992|139946000|188602000|212796992|284366016|483467008|270636992|321308000|123255000|165130000|150322000|85846000|114515000|21684000|139706000|126189000|254807008|225196992|202856000|171452000|194067008|336092992|204620992|200054000|198600992|341175008|209116000|126091000|141867008|133547000|364200000|230028992|64192000|67480000|116405000|20788000|101844000|47022000|34276000|29967000|44124000|73063000|55824000|75554000|132336000|56801000|27059000|31002000|197914000|216671008|44795000|76112000|128894000|134428992|80115000|52899000|50844000|48052000|86314000|58259000|87121000|61397000|43916000|43218000|64803000|12437000|23007000|57731000|65183000|154646000|129290000|130957000|107626000|86535000|87219000|58658000|112179000|155207008|186520992|61746000|41197000|54028000|47295000|78468000|62567000|85719000|88579000|69033000|130576000|381295008|109288000|125073000|143812000|275268992|578732032|557049984|320844992|218866000|224000000|190786000|278743008||109490000|214592000|174287008|134185000|97118000|71662000|73837000|50627000|43570000|89296000|59386000|148727008|92107000|84126000|170324000|102976000|27732000|86687000|178444000|149940992|86288000|110947000|61797000|51176000|59328000|63353000|48265000|131694000|106396000|51271000|48585000|48501000|55016000|31052000|30680000|42021000|48051000|58673000|24735000|135107008|196714000|62712000|76479000|89071000|136540992|369615008|210716000|125139000|86805000|103197000||84225000|164908992|90298000|132047000|52473000|78578000|28011000|44331000|63532000|61970000|59523000|35208000|15606000|16172000|21480000|29487000|28459000||16102000|17049000|11985000|17847000|13722000|16965000|22050000|21392000|30779000|39460000|22568000|41329000|23040000|14246000|18265000|20257000|17126000|20706000|38871000|14867000|22434000|8974000|20954000|22749000|20907000|20716000|35096000|147258000|39884000|75204000||||14688000|32387000|24595000|57775000|28129000|16409000|13564000|14111000|12792000|23717000|27150000|25873000|28206000|27727000
07255|101109|/equities/fengfan-power|SHANGHAICOMP||160572992|306616000|231548992|503812000|259343008||32088000|147707008|207982000|333830016|103052000|99329000|118251000|148532000|94616000|99660000|32198000|115687000|132627000|165998000|200631008|483163008|384351008|207060992|246019008|412947008|214411008|135063008|192856992||166482000|402695008|522560992|309203008|488031008|909932032|379592992|45283000|60665400|150047504|199035696|21571700|22751700|21674900|21892100|48240200|13070400|66620000|77826600|114044704|111434400|103854704|61652600|134399104|83427296|37107000|46994700|16253900|23326100|17345600|18061400|18602100|16438600|52199000|37490600|19385800|17152900|18121700|6740200|31810400|24760800|32505100|99423400|71396800|56901100|69009904|29557300|55883600|27113100|9453200|8496400|35862200|23326300|33331700|23762200|47095300|50431600|116592096|15545300|20022300|29589400|41726400|20877500|30274900|32469200|31731800|23338800|40924400|7041800|26011800|75235600|48954400|119134800|62713000|71125904|155008096|80899400|81159504|60905900|117762800|140705104|170951104|57569500|32752500|68226096|143616192|48858100|30952600|46960200|68695904|37117000|89538704|98437000|146049104|106592704|118443800|310990688|337993888|519951488|360196704|293653600|138105504|136529792|141291008||65393600|112592000|223085200|167120896|340659584|201856000|||42217300|71508000|31151500|32072200|47137100|51170400|41864400|44719000|9184700|80077400|107554800|143306304|231100096|157349792|110570000|48538400|96245104|99965600|110362496|50824500|50407400|64443900|76521000|108768400|109866400|72620304|136120992|281143488|164522704|205569792|76686496|389856096|214824192|267045792|324977984|207810592|318677408|463164192|786028224|588440896|793770880|545354624||266126400|453043808|725961472|462643296|229472096|140049504|12793500|11739700|22326400|19111700|34811000|43424800|20132500|18067600|17507700|10296900|16475400||12356100|28537000|31827500|17471300|9415400|8764100|12923000|17970200|39327200|69000800|13969700|19390100|24099100|26193200|23450400|20809700|17135100|31804200|35102000|33997700|29544800|17509600|39365300|47333900|52418500|44108600|129956304|98013600|212464704|||4618400|10014300|23346700|28406200|7675100|9330600|13722900|15011200|17770700|7844800|10295800|18611900|16316900|26576300|43414600|28742200
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||31947000|34435000|45733000|46991000|28798000|35863000|26854000|33966000|43565000|25884000|39334000|39103000|38197000|43665000|22245000|22886000|12429000|41936000|23002000|20185000|18181000|33723000|71629000|39823000|43808000|27838000|52511000|23485000|30832000||57543000|67697000|44003000|37460000|29990000|36149000|45440000|35150000|40040000|38469000|35963000|30836000|33541000|31677000|32246000|51941000|4923000|24655000|18924000|37744000|48397000|45537000|51907000|54495000|80935000|143340992|160579008|128619000|99211000|32395000|56512000|52241000|44697000|65336000|59203000|43579000|23178000|29670000|11035000|36307000|31376000|21838000|28060000|23363000|22572000|36785000|37952000|37819000|46488000|20136000|22254000|65419000|75899000|75691000|103026000|100882000|70659000|38359000|27611000|42662000|45553000|46913000|53527000|87125000|94000000|26540000|30820000|31337000|7099000|14142000|35230000|37509000|59497000|59079000|71320000|65431000|66111000|98491000|70450000|112074000|195819008|292631008|151500992|73195000|140084992|97725000|155515008|193782000|159046000|209303008|160100992|141438000|117902000|134467008|163126000|245368992|372363008|499788992|574353024|370521984|335070016|99329000|59547000|92535000||67068000|52824000|71885000|53244000|72983000|66490000|63073000|39788000|65710000|57959000|31114000|47746000|45492000|37307000|54728000|36006000|6855000|77222000|76178000|130137000|142979008|109252000|87574000|105219000|163112992|97607000|44363000|37830000|39728000|75744000|72766000|66631000|83332000|126044000|49059000|70204000|70501000|100101000|42680000|181014000|184451008|120928000|119989000|120305000|111561000|202674000|240943008|233574000|202048992|128989000||75252000|75188000|70167000|112983000|43854000|101154000|50598000|79667000|117454000|73770000|74745000|107180000|110183000|120135000|84446000|84587000|105898000||102776000|107722000|102337000|103864000|122753000|103463000|109255000|100008000|118952000|94063000|93853000|66844000|72542000|63846000|58933000|60002000|69248000|76419000|140847008|59663000|49018000|44264000|115333000|107039000|35154000|31536000|45162000|38426000|35853000|45968000|67856000|12880000|20765000|50971000|80972000|62114000|59682000|56966000|55590000|58094000|55993000|86819000|77029000|75774000|124989000|105680000|131031000
07257|101035|/equities/first-tractor|SHANGHAICOMP||23581900|19334400|17908400|19993700|19359600|30806400|25569300|31204900|32415800|27042500|38662100|46545500|73181200|81309400|45412700|42262700|17164500|55077000|45946000|42297000|35025000|59281000|34034000|44399000|50352000|59342000|149302000|64940000|65069000||51535000|45325000|74321000|114771000|64312000|70879000|69717000|91068000|83716000|24249000|28125000|30735000|48707000|35027000|30447000|22776000|8416000|27286000|20696000|52319000|72058000|58749000|74895000|60333000|100801000|143736992|113555000|150248000|152103008|115263000|153152000|195388992|184734000|223812000|97593000|106117000|87875000|149679008|74805000|196026000|119301000|86075000|126811000|126869000|196084000|358409984|347228000|368868000|131628000|33425000|46161000|52216000|31669000|29307000|36793000|60252000|74727000|61706000|18087000|15963000|23260000|18621000|14686000|24026000|37468000|42574000|52506000|26707000|6972000|16258000|30481000|23622000|29698000|38900000|46855000|86700000|94274000|124374000|221867008|126140000|131909000|110023000|84455000|48241000|71565000|66580000|112642000|139619008|202799008|265488992|128269000|153680000|142240000|64597000|83079000|95380000|60974000|63126000|99480000|146839008|159548000|97417000|88626000|74411000||45500000|61546000|82130000|85094000|139460992|130173000|51327000|34835000|59916000|42353000|35250000|32825000|34359000|40953000|43869000|41489000|8782000|81057000|179955008|112411000|144438000|116250000|97171000|100341000|143711008|136464992|126081000|120007000|178388992|243275008|322144000|134463008|144094000|106799000|97402000|84170000|37682000|39061000|13687000|37881000|104954000|66070000|27235000|30480000|50205000|44600000|56866000|66779000|49816000|27735000||30068000|33601000|19817000|25171000|19519000|31685000|31035000|78827000|32732000|20384000|24953000|29936000|22060000|19637000|12762000|9255000|21220000||29092000|16646000|9417000|11919000|10307000|13835000|26083000|41030000|44373000|38372000|38020000|57972000|20963000|15831000|16654000|17167000|53252000|24169000|9643000|7955000|8344000|4975000|9657000|14818000|13943000|12408000|32419000|43358000|34715000|30664000|32133000|11655000|15645000|39735000|51056000|41668000|37763000|54522000|68457000|139612000|13337000|21325000|10059000|7102000|7730000|10244000|9383000
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||23408824|50475000|63938000|57072000|62052000|67937000|72729000|70908000|100855000|56418000|70044000|55387000|30171000|36242000|40434000|34341000|14323000|54899000|38406000|27957000|19129000|33615000|45189000|57486000|50321000|56366000|52220000|41658000|47203000||47757000|46925000|51577000|72240000|77863000|67049000|62070000|106709000|67164000|42294000|58833000|56989000|74596000|94531000|78678000|66370000|20543000|61349000|50867000|115889000|147607008|121356000|158028992|129716000|112668000|141707008|126359000|142340000|117466000|108610000|121661000|178096000|91711000|110752000|109790000|80363000|93352000|91834000|55642000|99596000|68859000|52422000|42826000|84678000|57562000|52952000|73365000|59763000|70009000|35614000|67285000|75863000|133957000|144755008|141398000|219512992|103599000|177339008|174672000|98436000|55972000|59110000|84432000|90785000|128914000|103624000|101780000|135994000|1821000|47132000|52323000|58685000|40870000|45003000|34506000|42860000|51326000|98624000|82824000|84159000|91393000|90468000|116453000|41362000|36852000|56252000|49752000|58875000|78759000|38063000|35528000|62257000|70548000|39556000|26659000|44858000|47139000|44360000|59172000|66366000|65610000|64376000|109328000|45686000||47133000|51975000|106384000|88124000|120495000|102957000|91497000|141884000|108697000|36512000|23419000|23864000|34201000|40492000|62519000|28007000|7828000|46605000|76839000|81627000|93586000|164855008|154676992|82218000|45200000|27813000|36641000|31495000|42186000|71301000|52826000|74041000|97357000|112178000|177644000|97911000|164514000|163719008|116359000|224938000|95174000|168706000|228968000|232471008|391400992|300867008|13229000|2401000|1070000|112000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||5588172|30226890|30614070|21739950|24697540|32703730|40741312|44517232|25828500|10240340|20113790|28065090|27033160|30104580|20346080|38060688|1578740|9901870|9320810|8190020|4834390|14111130|11862430|13492940|9174850|9919060|13091770|6119400|6910190||7364420|8837540|14122890|15915620|16753130|21152890|30739490|70141448|34144328|17352950|21428330|27968610|14834570|16648540|9475100|12803320|1742730|11527490|7368310|18831780|28419880|24606530|16705500|25212740|18745950|20006280|19151500|33075990|45666680|51158400|40160912|48627480|21494450|61679688|35217832|29352780|36477712|36684980|126800|13258850|44784560|18251670|17632180|55333008|51365032|10516940|20689460|18585340|18902590|4613830|4048850|10386950|14720180|23783380|12857460|12881420|7994730|16206570|14893730|9421060|17927010|18004000|14796410|36620208|5987890|10751750|20169280|9558040|2493700|12896930|12934170|16925300|23495110|25385210|64166380|35413752|15842160|24685580|27781630|80054640|63362440|26286990|7139880|4658070|15591970|15663950|16870880|37693592|13422080|12972850|5270110|7935580|18705750|8334650|11073470|9530950|13145870|22735970|19627660|25937150|16580660|10162510|7073300|12019320||12418750|8226520|13121100|7841530|8622400|16968570|13573090|19618040|4152910|5815870|4788800|6113370|9100510|10105870|8138900|8640620|929420|9211890|10929200|8604210|9165910|10572100|13695960|11734680|7371820|4597430|6601160|5422900|5287890|7163430|5532120|9198500|6049250|9201730|6429950|5097350|6555850|7596890|4423380|14532030|13022180|15936500|32029560|42546140|26979140|22068620|41532340|33421530|38663000|36309952||9082750|5172820|4352890|4844870|2175450|4068810|5006540|5106650|14644390|4504450|6902880|14730040|5585120|7096250|6837480|4036390|3909470||3083130|3355250|3096720|6247570|3833990|9485840|3661220|2874830|3860800|6699650|6573290|3823890|9574750|3873090|5610070|4336830|3585920|7965590|12727140|15401620|20488050|2895710|7641030|17269660|13858080|14019130|18833820|8994790|24802950|23406180|30903330|20596920|14136630|10188790|12611540|12373710|12635230|7673530|12018090|8141400|10577330|5259580|7351640|8948930|11996490|15124650|13174810
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||1274900|9552920|8933320|9139700|8538760|16022750|11679080|10241033|13642421|9214760|9544235|9254045|5416960|15337985|7230460|10051080|4041660|15009407|7967300|11694480|5968635|12178829|25316380|13430960|9913149|6602240|8537040|6398880|13215820||26196232|16142256|19475396|26176416|17852724|17592840|23514176|26443894|48697776|49639796|48674356|52584048|79455184|33099932|8768680|5309960|1695100|6753880|7430560|12517680|17055928|14176409|10501337|14009776|9316520|9084020|11779258|12966724|21190722|50368800|24437014|7560483|7072055|10981833|14213781|16228640|20830560|26202394|2477092|13683133|9548805|7388255|6073081|8802420|7281632|6664334|11003986|9895254|15026726|5197429|6254881|10681012|16219340|16312355|12593702|18525138|16083371|26313000|22986278|24397696|19349340|29061860|36311280|41189656|27277978|25980568|20263548|21461244|3990900|8017398|16599188|18194980|32853278|70732632|50520744|100320128|70544544|125440632|206135584|116718184|105249992||30604752|19636220|69714656|103518920|32496690|36473676|15443086|14388000|11010612|17985792|60453632|30449004|9888928|8669285|7570811|10336885|18007280|12758800|20258734|11262881|9649856|11889915||9666529|16045434|16351687|22367180|12752626|8467121|4658642|5071312|4974038|6123584|7494131|8555206|14054930|17575778|16215950|14033929|1726199|10423556|9690522|9331992|14133878|8888890|8923413|5848422|9743177|21485092|16535409|20240388|20097968|14909556|9170729|9882261|8011577|13224815|10695272|8841276|11182384|15617960|11481944|61554448|29472896|37455164|16694160|16408961|24249628|41890324|27150690|24966188|20629400|15092470||8077921|8942005|20905168|26382960|5979224|13344993|7037650|8360036|13473859|11726838|17310144|20134378|14064007|13869390|13757288|13342490|12388344||6253433|8218565|9139231|11498187|8281223|9054950|11131895|13892614|20785604|25054236|17643788|19413932|25857774|25935584|32019992|12398081|17318140|12025556|16324632|27768728|21017564|8648809|11309139|22722538|22005096|28120552|39520500|20072766|16680538|17875266|14771747|8825581|7336203|40747332|44343232|22776920|48736156|16721250|14364806|13846505|21921376|23260760|10905455|9295365|23497932|24691436|20122584
07261|100994|/equities/fortune-ng|SHANGHAICOMP||47900000|39985000|24252000|33154000|37799000|63096000|99013000|78689000|70560000|152416992|92173000|67252000|75194000|157575008|50141000|55038000|22036000|86602000|200328992|96605000|50752000|114115000|113727000|78440000|78628000|72855000|58124000|58189000|107842000||155595008|379648992|148211056|55537360|32175356|21228532|21605160|12698232|15709552|19587664|33648288|32664900|50885092|44397196|82019064|49048980|15837553|28017028|10601624|28803472|54885852|21209066|25209076|23937188|16958222|29171468|27851880|13040227|13364861|11644376|10607928|9017387|10108365|34948944|33178680|28384188|68302160|56703604|5045453|9645797|12150249|14496163|9907093|20692688|27276348|17875060|17771200|14625070|13240645|6052868|6558791|18410696|15742452|12964295|16319593|27319484|14895071|29386080|51924208|35038496|22457596|15986666|12734413|9745872|14655160|16008521|11771239|12040794|2456401|5933939|13097380|13061651|27759716|41685832|63863628|64435936|27088590|37399724|20063644|24905016|53072036|34859140|17677752|7908113|12169804|14966703|25018338|12292890|15659019|20564776|9749805|21546768|27477964|28517396|62045488|82413760|74381240|43127012|45000812|33202268|30500844|44539312|48836052|38213020||18213768|32940208|90397280|24334396|16102125|25607864|11522285|11246036|6681363|11147929|12582886|19090490|21976266|20925172|17563784|12914744|4477916|14063376|21269136|25058948|22107328|27903056|14078914|5099450|4461421|4915307|4584886|6375904|5694698|5794690|5538772|7050090|13303636|9802211|12152532|12426854|15802423|15730369|6654825|22870310|18435554|53995624|24716690|11948023|16169249|26871236|14971953|10153831|9364968|5780990||2750023|4239760|6125049|4625920|1208231|2007290|2434151|2077984|3390600|2682953|7405588|2974490|1365996|3285601|3751121|2475409|4397944||3650251|2246346|3812461|6761632|8754357|9926207|5070884|6144759|6894271|7597617|6515286|9876431|8082553|3318222|7112373|7199735|5123942|7759588|7406448|4546744|7031681|3413934|6526015|5402316|10516905|10480990|10131738|9241977|7458335|5962826|6941731|2955645|6995572|13506909|14309937|7402493|5077511|6298302|4677026|8058290|3853499|3800517|5532990|3202075|5128076|4597881|5391229
07262|101127|/equities/founder-securi|SHANGHAICOMP||34977800|172887008|154442000|77508000|54934000|76397000|76534000|143591008|128612000|142220000|352457984|159240000|58536000|105631000|142552000|84056000|33255000|166568992|99974000|147712992|103225000|160347008|74648000|143406000|118561000|62487000|129711000|67594000|84833000||95328000|108907000|114568000|144144992|72215000|96283000|122546000|195808992|106571000|92108000|79503000|88457000|122008000|149828992|146200000|88172000|19789000|106047000|100164000|286464992|636561024|424945984|227054000|360462016|179682000|260938000|284113984|360432000|401928000|236832000|262620000|364577984|304403008|348224000|761112000|835548992|444708992|544353024|448876992|487024000|496782016|146828992|166912992|134995008|330734016|174268000|195156000|192663008|262395008|110810000|184636000|576710016|495588992|377555008|700942016|1559448064|326646016|130086000|130569000|176156000|319710016|191718000|150830000|283036000|391211008|530840000|221055008|100320000|17914000|51389000|159236000|107294000|134514000|196262000|170983008|326819008|257072000|431068000|302284992|802865984|588094976|869049024|402084000|144683008|119806000|85333000|125024000|60410000|74651000|83524000|87038000|81831000|188255008|113246000|111783000|133700000|133855000|240182000|502231008|467440000|460092000|446067008|264672992|313764992||259180000|264816000|397838016|700729984|799643008|269310016|108800000|79613000|50399000|47370000|66998000|76224000|64305000|45174000|74918000|48008000|12716000|122077000|115105000|105196000|143999008|69374000|98998000|52164000|76659000|77607000|96645000|156387008|80539000|101648000|115900000|192388992|177340992|117366000|291903008|374345984|144012000|171379008|90835000|195758000|191296000|445100992|414430016|214708000|264943008|310008000|608612992|647345984|425359008|257252992||225868992|319177984|473544992|817235008|216634000|58755000|40021000|48520000|75655000|67495000|130773000|168926000|99011000|136595008|186008992|77405000|61598000||31016000|54842000|56784000|35162000|47757000|52283000|68579000|79501000|71054000|138158000|104042000|133507000|186624992|226826000|160475008|41104000|49046000|48952000|49611000|62250000|66121000|68740000|48182000|56924000|55595000|29117000|53728000|62661000|61540000|56062000|58094000|28121000|28538000|88487000|105892000|177514000|181238000|107507000|90963000|64667000|65380000|64152000|106959000|105671000|141882000|106040000|115756000
07263|100741|/equities/founder-tech|SHANGHAICOMP||64827300|84702304|60391900|81087400|101436000|88918096|59936100|73269296|64535500|35687600|42667300|105382200|42103500|60423700|78634000|115129696|44796800|76737000|49955300|35886600|30414200|36155700|52473200|65194700|64856500|72700800|113555200|113010304|94266400||56208600|90111000|51209600|37727800|66314800|66702900|50126400|70239000|59285000|65963100|49061300|53673800|76464600|46818100|54088300|62781700|10459200|48874000|42549700|69620496|65184700|85956304|83830496|142443008|60381400|54742300|74829104|51532300|70436200|76603904|69885000|69911296|84453000|63830400|126208000|89977904|77914800|157851200|70157696|98403800|116379000|44675300|43746300|52791000|80988800|54584300|42006200|45299500|57961700|30721100|45218400|133607800|122765104|88422496|83884600|84113696|51838700|110332496|95808896|162940192|241184800|82791600|136221600|99481904|126035200|87478200|139132000|203023808|64580400|71433696|148546208|101945904|158221408|157723200|256127392|215554800|413871200|577381504|276171296|402391392|271904992|370605888|93323296|29478400|52371900|51969100|153355600|58968600|147853904|83564096|84766200|130962496|116021696|87229296|203424192|55454200|98703104|78089904|131922704|193558800|572456384|262436704|88539600|83534704||70409000|93627104|121376704|56413400|99337800|209603200|101856200|183585296|35244400|59953900|46215600|25748700|40744900|34346500|51131300|27047700|9594500|78651600|137785696|91796096|163109408|71859504|50387100|28575700|38882200|28303800|30495700|25587600|25058500|36664700|31296100|41695900|42429100|46475500|75845000|131124800|145403696|211232496|47092600|95244000|95214800|123190896|234642000|219920400|590771712|486357504|501784800|220870496|144870592|86918496||30490500|41795600|32669900|50775000|12142900|24686400|21425000|50287000|141700304|44466800|91142096|165276096|131016000|34420100|33939100|39754300|38963000||17624400|21375300|20618500|30156400|31497000|28937300|31507900|32964900|41308200|65962300|89713696|34287100|47562000|33128600|41018600|38323200|33655900|50223000|89583504|56799800|139685504|150746000|367715392|54531500|28550600|37957800|41853800|51915600|70873296|147439104|45296200|12302900|27866100|65834700|106682704|48391900|32440300|38228300|23892400|29531300|28476000|49622900|49288500|72165904|47722100|72377104|44979700
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||3709461|39289544|12142824|21369908|10340037|12542485|10595675|10512639|8053535|9699588|15029406|11723946|6312049|12223392|21284500|8712142|7775408|17629208|8206418|10014511|8478950|24591818|20121246|12861923|12309123|17967856|33828104|9559540|12576781||8309783|9591089|9853425|10008886|11429344|22807972|32922768|49011528|25738028|48396976|36953840|39216824|64597444|115319016|2456834||||16530065|26618398|19746818|31669140|35891148|21545380|21470200|16583640|18729220|9282838|11111008|11924431|6933325|10271354|7488299|9257077|6735790|5171460|7025369|5583584|1478809|7927061|5189625|5460256|6512443|6281535|20690108|7894047|6116640|6969175|8775797|2281161|2505442|6762030|7052575|6663927|10183576|10496824|5798263|9279482|7740297|9435565|11164628|12119875|13498772|9620191|10392960|13063997|7914646|8119969|1542645|7763281|10694314|12251414|18444612|14972859|11771479|12881448|16414867|42361312|28282200|22622960|22331800|37242876|22525340|19574058|22623024|11554614|17946600|12906198|10744703|11182181|8579349|13636499|17026506|16796632|20769402|31460208|65358120|110336456|39692564|23459904|25268422|21881356|27161208|15361169||11657852|14804910|21035304|11821751|18558372|17150410|12993839|11256130|9486665|11662132|13433660|11657384|16220289|23467534|11865961|10164191|3493477|40571128|24895992|24641184|22582572|21279398|26064404|16600194|19748622|15569954|16713871|14739796|17731978|29410920|48407328|42579736|72274384|52353840|106753296|26525788|25635136|21538612|20169740|44988544|33420488|10519625|13642362|13399906|20987360|44636744|27863788|23773492|14473716|11270799||11574292|18181264|16789460|15487049|6064320|22727884|38456288|12031697|11745620|11360692|18724376|25753472|21522070|16484487|27158492|26425260|31199508||12965626|17628396|33402724|21584634|22682752|20142152|28844230|30749742|35788088|54055920|56748112|71509728|70353568|80957840|65912120|87130608|52978368|1650321|185630|34289|||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||1571117|8953586|9343708|7810499|6478933|11207217|11333746|14879589|11603533|8641449|12537864|17689214|11350862|9517642|13523234|16922260|7392159|28068966|20812940|23029888|6693764|10961927|9809691|13013165|14351724|11035101|15281935|12867517|8627388||9174850|13992087|15990657|11382533|9561131|7839826|7254829|10039394|7033038|8332987|8242849|7884276|15906578|14125074|6726373|13074660|2377958|7183983|4064548|7631353|8554585|9608936|11059926|9942672|11955649|14746870|12592030|12490115|15369023|19972564|7871409|6912989|8684911|10141646|8925095|8490595|8027413|9269359|5299806|11428486|6115899|10498477|5994288|6958850|7009149|8210672|12965279|12908965|13657970|5682148|4503235|12867979|15949681|13785935|11556073|12707398|6608120|8307071|7293685|9677313|8423293|7832269|7143111|8687867|8182975|9910973|5354502|8997985|982594|2917538|7056997|7146372|8571026|10731817|8304658|12147668|7329884|5642285|5899350|7027772|11210909|16102104|8944895|5093359|6624370|6989007|11548004|5151971|8860221|12047162|6290679|7754479|11171317|10611912|8354710|9845169|9650794|10034981|10796527|14747329|15862372|10108749|10402174|13517407||9765958|10886123|13023507|10979121|6308536|7117057|6235867|9804607|10817976|10085885|15092141|5204671|8159822|13272852|8356866|9744694|2464563|9959563|5964698|5213709|5073307|8483715|6516711|6271157|6398579|4790101|3614433|6111794|7200403|10523785|9335757|8130510|6839138|6033245|5201984|4899714|8832139|14847188|5998218|13735595|8224757|11061316|9672037|14362915|11583495|18985624|18348500|18898736|12211257|8116467||9663386|19301786|6103039|5316486|4560677|5186158|5157947|8346444|7478477|2997474|6670537|8484038|6381788|9472870|8814646|6945039|7326158||7734749|9315829|5588419|8577851|5584107|10262919|5815066|13078428|9404674|11700322|14371536|9866069|7577877|8101739|8505011|11666901|14536385|18700640|24547520|23164682|12874548|13108064|16128540|16825400|11592862|3072450|7218223|8339469|6517122|4004453|4281279|1219810|1805525|6717011|7280334|13336486|5115351|6629199|4409157|6557636|3864624|4858211|7197008|7158363|11155614|18346402|22729892
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||30190250|176091296|130023000|140721104|154259600|145706096|185254592|223057104|204864608|170760400|224670896|190391600|94853200|148470896|149515696|112401296|47234800|124169104|106607904|64876900|45417700|107558200|100244200|90624600|96190096|100216200|80542096|109450896|124861904||83768496|108701400|156096800|194925904|66326300|70465904|36130400|104377400|51813100|58728800|69491200|79414704|165332496|112391504|129674304|198600704|22101100|47446400|22134300|39645300|44245100|40311000|36913300|43118000|92175296|47325500|51834300|46369000|53613600|67918600|126757696|38116500|29794800|24907100|42003700|35362300|29865700|22035300|12188400|28829600|18031600|20371900|21344300|28774400|37318700|26113500|33305700|41422800|114893904|40400500|36550200|88902600|60191400|36880400|56221200|116946400|21048600|34324000|34576500|38503400|49979000|30432200|48453000|26468800|26437600|21434400|22146600|28138400|4717100|11150800|23061700|29394300|43350100|53985100|80893904|97162000|62850100|84485800|92192096|69436400|121219200|70487696|60267000|40109200|85726896|30351600|59006500|49544300|44052300|63704000|50197900|77963000|120448000|83524800|84048000|133630000|71894600|120112496|124124000|136685408|81314304|74516200|70539696|52135500||24069500|33736800|61920400|43748100|33446900|41700400|43172400|24293100|28612500|39844900|35179100|58342100|103353200|59237100|31613100|48833700|8952600|64868600|32953500|43238700|74959000|89226400|75756896|85194200|108999600|62857900|78140800|113568704|148196992|137200192|61644800|73964600|95859504|91469504|139332096|84810896|117982896|139862592|55513200|149676096|118237400|133272704|101593800|77399904|78984800|109087104|133083800|114269296|154235008|79001800||24246100|36003100|27516700|30173600|15019900|23499700|24372000|70499504|83085800|53156200|69702000|46871900|26053300|17776700|15233700|12981400|12075000||13108200|18018100|25134800|60302400|45228700|42801400|21672200|25317000|23931800|24600900|28903200|57508100|57991600|27219500|42169800|47234800|83154304|113201104|68333696|31473000|39193000|27198600|54947400|112741504|99682800|105036304|126872200|81928096|60913700|87848600|68206096|24757600|39652800|105764400|137206592|184152000|138888896|140867504|104681104|93851296|30551600|26961800|28477500|32081100|24865900|37877000|50296500
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||1379063|8931063|18625972|25038432|12822764|7475520|6371008|9466861|11221269|16273056|22968096|9945755|7458725|10214359|6186085|8790950|4368635|21859880|20685838|14274790|7255420|5946867|6651766|7962999|8289700|6082877|5937529|9496420|9037028||13766382|11897088|5287380|5117550|4225936|4265581|4542151|5041422|8851123|9600628|10099547|8434852|12836121|12216392|14028984|4570936|1557456|8871618|3771496|12159668|29167148|18475476|13057536|17111380|13712928|6143555|6496348|8705677|7712003|10089491|6711989|11581601|13798524|19612838|21270652|19474580|7608392|8045497|2917684|8136190|16153018|12150248|4263233|7087394|16038830|4747601|7831886|5123984|7945876|3227053|3727079|5364594|7366463|11329707|10299082|13166810|6732836|6760714|9418764|5365078|8476521|7486488|4924504|8021595|6342117|5594044|4559331|5697153|907660|2425178|7306554|5985373|6812498|7358085|9700550|11874186|11939472|16485913|13880210|20158640|26305160|51290152|41918096|16356789|19928660|16097031|20424040|12237182|6444259|5137918|5375058|5946486|7847964|7574234|11435256|6644697|7606896|11118698|14061564|19026580|30147588|30479588|14172508|13139364||9398161|10573048|14964146|11387049|13064464|24717840|15528416|9141924|5106023|10358727|9055103|9759514|17000094|9579177|19590222|15423924|2660472|19242700|19320812|23506872|32175656|19224174|25374928|19182616|17492088|12839515|10458172|16941408|16458560|21466182|31844968|32116748|23293296|11401677|25603936|25927812|31682598|31419444|14013066|17830646|19437112|28453216|25239528|23815234|29453272|27335802|37735340|31837464|36239640|31976296||13519911|7119770|18186528|6138320|2953981|5490071|4797993|6477865|10011031|10256019|13094431|27087206|9998293|15400935|10858925|11202920|7302382||5733716|7477761|9402756|11705799|11650794|12145908|10213872|12095173|10008190|18476124|17815208|26625508|37809148|16078777|10485724|13227437|15572331|26470940|28747988|23039056|30996604|26119048|72259720|66887896|56189592|21945312|25514660|9306088|11024942|8567557|8098000|3093981|3188925|5780539|11347709|15082956|6867448|9377818|4800158|7368777|5218363|7176579|13844055|17332312|35547644|22417948|19261484
07268|100905|/equities/fujian-cement|SHANGHAICOMP||26496884|32315198|63126412|93083976|18806080|29642578|50519924|36935976|51840456|42123460|59637456|50888480|43238424|68804168|70952648|82710576|45530228|109974592|64122148|113037872|130077104|134932944|30359208|48839900|47850148|53951676|56547844|58374784|70810424||42984936|43402728|41111832|49288720|34158004|46059972|37888096|30335690|39142852|29690060|22948048|35354072|25354168|26419234|32387476|36472980|11296629|58596864|87068112|156168960|147899680|91907792|49602372|52341168|29417504|32611118|23493034|23841958|19904100|22198328|21953702|14780884|17567768|16073574|20012692|22375836|23501644|28581872|11949921|28830276|37938372|46866224|64949772|104675152|198284240|40739624|66297460|49163408|54736992|19384566|14727407|27498006|25285388|27706896|26608860|44166608|23767308|27761308|24950420|32884380|50191504|123602440|64717280|47397976|37207496|39931572|20171488|25106764|4449776|9012387|27726558|38857844|43122556|47189860|54183056|116770168|116375344|173255024|141570912|195459072|182893776|177055632|106637888|29067910|53476300|68423840|77396104|91521144|101104416|138705040|97671656|147099712|175324800|114749288|98010976|96905648|155762880|156431280|193560928|400627680|350727488|189711600|231098576|123997312||112970568|235460480|85440984|101490904|52443584|66236052|82937752|45427568|60943552|25515668|20120768|28777604|38959584|18877448|41645556|35705760|3631221|22280776|25066718|27423444|55332784|22224872|26475542|20656356|27285474|23628794|26542084|41337312|46060588|86449872|55270132|43170816|60267748|25747900|40844432|33846512|57506044|53577340|21540610|79576704|147623088|199629344|166993056|107293064|146797920|138498752|121928896|110645408|62261004|34013244||30886414|33088976|35993936|31041196|14069445|19328578|22638136|32168596|41159096|77286736|54789888|47878460|32646392|50237724|42593380|44355516|47415728||27302416|48328300|41845996|37533908|66779016|73764464|95903960|122512344|121345392|171415552|70336576|88307160|60454212|34852048|56761180|64715192|45029316|46384396|65764784|78582968|102119008|104302512|51890740|56680480|117689056|15657822|31337500|38331376|65558864|23215120|25152950|9790024|7360916|28011080|49970748|41700232|48094544|112496056|158000224|28036510|23606752|58683460|68361728|87731400|29192266|33983288|22023586
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||20490586|37998100|31993300|50624300|34033200|66118300|66689400|58153400|110912304|101175000|158658592|187671904|127798600|225374496|197346800|289254400|102720496|312376992|411444992|282206112|57391400|43619500|20970900|18159800|17908800|16558000|16416200|17951200|21051600||24009700|27871800|35412000|26250800|24333400|52009300|18714600|27780300|17244100|25594500|18455700|10359400|14478100|11192400|5536600|7031900|2404300|9013200|6370400|13624000|14367700|14372500|19096600|17959500|16856300|7908600|11094700|10723000|14766800|12577000|11180400|16800000|19755800|13123800|18295400|46294000|6687800|13009400|3529300|11797500|18889100|30232500|7153600|15160200|10873000|21103400|13002900|13959700|18763600|7955900|8511100|18130400|23233400|23316200|29224700|27906500|23560800|54651100|68479400|17063000|14490500|21136500|21967500|17450400|24665900|19930200|16422400|18491200|5051700|14137100|30178000|29512800|24272100|45290300|31211300|29177300|27911700|78732400|114227504|54627800|87417800|98938896|27326900|10771600|27082300|34383200|33989900|14201500|11195600|9472900|10135300|10888900|16503300|16670000|12693000|22818600|35434000|45410600|19341000|19225700|19604300|20193300|15570900|28536600||14622200|26664800|38297400|14140300|14296700|14982200|13637700|10697100|6570800|8940100|13484500|13795300|39009700|14512200|16093200|8430400|1423300|15237700|11519000|15737600|12202100|11563500|10240300|8715400|13735900|12725300|12780500|11324800|26553500|33011000|24901400|21977200|18840100|10457000|16470700|11722600|20457900|24433400|6366700|20049900|18918600|26876200|26679600|21101600|33857900|48390800|57174000|47231200|33910300|24404200||13708200|7884200|6139700|10155700|5588100|7035800|7140900|11898400|8567400|8717900|13164000|22653400|18227800|25019700|21155900|8370900|11170200||20266600|18700900|16483200|18756100|16292300|20054900|62708200|10806800|15821200|55668900|12893100|5839300|12959000|10238300|20433000|12734700|13310400|18660200|14974600|21618800|27368400|19724200|18908400|26709700|33841100|26334000|39914500|41412100|38339000|37235700|36272300|12292700|23649200|73535400|82848496|105729504|67251600|47994600|23878400|18641500|11489300|11145000|17532400|37166800|42630200|24501200|22110700
07270|100301|/equities/fujian-express|SHANGHAICOMP||60009700|45131700|58737400|89770096|105060600|251733504|548542400|28698100|54778600|34725400|45923300|46846600|30576600|58562600|37358300|44434200|19380900|74688896|47133100|61752800|47103400|69668896|32962600|59172000|68161800|55037800|80709000|60294300|106750896||52451600|33637500|37848500|43555800|31609400|59676800|35611600|35493200|45456100|51539300|32891900|28009100|38848400|32903100|32704900|57200600|13169800|67707000|103694896|81799504|113123104|61879600|35087000|19071700|22575700|19853400|29329600|20834100|23516300|19400300|21838200|23953300|15549300|37846100|27397600|23339200|22156700|42641500|24795300|29993900|14724500|17550300|16019800|32368700|25749600|30317100|24308100|22570800|25073100|7954700|8753100|15917200|18832200|22528800|24569000|28419400|24009600|20668900|25036000|58971900|42750500|30653600|43342000|40212000|15442700|12926800|9498000|15891400|2561600|6249300|16033800|26162900|70567200|18383400|16235600|38974100|43211300|33044100|22021600|32187800|49795200|83200000|31521700|9107400|36319500|12507300|20697700|19598100|14656600|18007600|20267000|46925700|27137400|29498100|25819000|15451500|24128300|37147000|71329104|78256704|49397500|56767900|40738500|59781100||21390700|41487900|65310000|30915500|28735500|57623600|43031000|19542900|17609400|17630000|17094600|22948700|18548500|19822400|20182300|11410800|2720100|15545100|17516600|21612700|29067400|12122700|17735600|17525400|18770500|18999400|19668900|14855300|21780800|38352500|46008300|28546000|23596300|17871900|32287900|25429500|28087400|45327700|15047300|72911504|146004400|58665100|45551500|48095500|75216896|96247104|86347296|89433400|38938300|36184600||29966500|23668300|32165800|33247300|20872300|16851200|21316800|19579000|29417000|37668700|39698000|47487600|20856600|21114700|20201200|17694500|27976200||20019900|18547400|12241200|15743000|16759700|14195800|15354000|19823200|20595000|44493900|15362700|33023700|18736300|16614700|20974200|20903600|21494400|26741100|22252000|16790600|23349600|12095200|21484300|23546700|16998500|12828100|19870000|32874900|20058600|26003300|22833000|10235700|15103700|61276400|59110500|75483104|66008100|45442400|37129300|30713500|38337900|47852500|41441400|29966500|44820100|46624900|41797700
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||1126120|7754729|6131604|6574506|3801588|3515560|1917946|2736991|4178411|4977876|7978451|5798682|3450296|3502959|3793543|2683015|1238383|5330741|1798569|1361441|884132|1629628|2121961|2971303|2857188|1793177|2643659|1876596|1697841||3164947|5557440|4610152|4048844|3696586|3338767|2831563|3403878|4314175|5637243|5506906|3486577|3883035|2772160|1801641|1675281|456029|2815785|1572863|5312832|5205597|7578460|6123646|7474792|7659299|12482910|10154499|5424851|4957545|4239457|4879681|6826040|7399240|5223761|9103697|4341971|6451022|4085758|1463005|5430269|8728166|6637192|7760067|13832224|36192772|17954324|14653024|6801339|4889731|1609227|2150070|3220498|3575703|5189346|5088988|6309556|3286858|3837417|4473565|7403061|4463722|3925362|4256855|3715054|3388876|3090153|3565722|5916130|1582828|3090386|4497061|5459001|5685207|6331672|7278234|11063991|16384005|24806760|11455904|18736642|27107152|25966460|9587722|4690745|7333316|8192300|15225515|18140044|10705408|7128756|6617894|5729879|6933475|3850396|5636730|5003202|5366668|7350685|8459580|10692759|15888780|22604584|30276628|23417260||17008168|19078532|19108094|6814300|9196741|12141690|17093792|7665780|6376718|9737432|11996990|13463632|37834716|16719507|13485317|7366553|3817570|18016688|17207768|15831524|34721944|46708384|53685152|68893568|60848440|79894984|107400992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||93836704|87756096|60212800|67977104|65688000|85031200|132679400|93660704|114734000|111279504|87871000|73949296|51131700|54139500|85644800|86504400|51587500|156878400|82896304|54906500|31190800|60506700|71574800|99603504|139987200|91878496|103481296|59537400|84390800||65357900|86206200|71529400|97171400|134101104|122252096|126848600|140699904|124712704|82937696|106066496|126976200|135819504|197387808|118798800|202712992|34621700|215124704|213377792|119700000|179027600|136826704|113486600|69288304|74942496|175328992|117146600|167071696|82528704|73958600|77349104|98797000|75179200|99459904|73115800|80165800|67992600|97458200|37913200|79234800|45011700|59313700|82906096|136007008|131337104|83079200|111055296|75187696|15721900|6308500|9494800|13790000|15831200|12869000|10967100|21742700|28695800|22234700|9106600|9322800|9908200|8688500|9462500|8686100|8898800|10531100|19107200|20392500|4449200|3316600|9770200|12313900|21941600|25358500|28270000|33350700|21817200|51653800|31418700|19780000|23533900|31437900|13414200|5458000|14844400|26257500|13308500|7887700|8273700|9924300|8480900|14818200|20294200|13787700|16718400|17841500|24281100|43316500|50423500|62626800|56433200|31977800|43447900|59207100||13557600|26234900|25454900|16699200|12939300|13247100|10998300|15204300|16022300|12731700|9606600|12508600|21296300|7806600|13134300|7669700|3387100|13425700|8729700|15443800|18312700|8404000|10457600|15370100|25553700|17246100|3288300|14975300|13213100|16810400|14298700|17912600|15242500|10935400|14138300|12373100|19879100|27095400|9072400|34702500|39939100|44286800|40880700|33842700|31107400|26264400|38882300|39166600|30462800|24885900||21468700|23423400|19145300|17376500|10707000|18617400|18222700|15505600|23017900|48062700|18656700|21844900|12040300|15891900|11568400|13715800|30740300||20013400|30654800|15895200|13042000|12989200|10626600|16469700|11513500|13221300|13251100|13373500|9441000|17863600|18461700|14730500|26409600|16585500|11332800|19028700|14599100|12032400|9632900|11121200|16796900|38799400|11664500|20951900|32968600|18658800|14767700|13149700|3984500|5530200|11297200|14365500|13081200|11247400|14675300|9950300|7704000|4531400|5198700|5951400|8070000|10766400|12903400|11722700
07273|942796|/equities/furi-elec|SHANGHAICOMP||10592400|94989400|67803104|59997100|45560500|57413800|50409200|74672800|134006400|46346900|65405800|24091700|14145000|15176500|13730100|16480000|9295500|23566100|17454000|12786600|6444600|14532400|28413200|33470400|23900100|14918100|21876900|15391700|18684400||21289900|33540400|25388000|30956800|42697000|37343300|53030100|90172704|41815300|55419300|56510700|35389100|23975100|26414900|32274700|14447300|4500400|15796500|7746100|31362700|20981300|31636500|29483000|74694800|104413696|26192200|36377400|35225100|48994800|60856100|170934592|128990704|28550300|31946900|48577800|15596900|18633400|18390400|6267300|14548400|22037800|20820300|8558200|11291600|13561500|15505800|16805100|26278300|28370200|9449000|13142500|16734000|23119000|28164300|31276100|31312700|29953000|47854500|52784400|92455104|55997300|37601100|91060096|119004400|61713300|65196900|105559504|81780200|15652500|37108400|64632400|31988500|39959700|39185700|41841500|58137700|45842700|88303400|42708500|79416000|93875600|135943104|67331296|34154000|41617000|47409600|61512900|73425296|59959700|132848096|93739200|52363100|91581400|69285400|132829296|144827600|198657600|277409216|393055808|120575400|156615008|71092304|49200400|44638400||76651504|41631400|32474900|25551400|26321400|43923400|27213700|30791200|13510400|20338600|22033400|30718500|56712100|39824800|90375800|165494592|17412100|55183300|40524200|38935000|57344900|39816700|57533400|25468900|24114300|21100000|18291100|21350200|22415900|40335900|31318300|34594300|40023400|46368000|75360400|107507400|102958600|92421400|36781400|97903600|187614800|184724000|110428200|233934704|76963296|96895400|206975392|119818304|128286400|51276800||24670700|27857200|42250900|119041504|30639500|44446000|26615200|40616500|39693600|58922400|41748000|71876400|41618900|28607600|35218600|25089300|37704300||39812300|41985900|39533700|42489300|38778700|40413700|63686100|67661600|52196000|76618896|135838896|104815296|31928100|23091400|21467100|27256700|17449100|10849300|21132600|22564400|22059000|13707200|43628800|20372200|20857200|14471800|35965200|21936700|17320400|13619400|14538700|3964300|24047800|20615500|55340200|28897500|40735500|45821000|7823200|16136800|15981400|19257100|24086900|27989500|40491700|28048000|14220300
07274|100650|/equities/fynex-textile|SHANGHAICOMP||15653700|12797522|16712431|25107564|13846461|20410000|27331100|60563004|24152204|28243976|31986842|34236276|21033028|26074646|36074400|60381556|29338672|108756080|117774592|32878550|21274670|60814324|40761424|25226452|22426204|23381292|24411364|21934900|24995100||27425912|46372448|62809884|106047056|21255274|38132444|27137428|32703410|55186252|35880600|41281364|42156272|80005552|22436978|32492472|25241512|7893005|14229304|7780409|19595712|22084674|21968752|9559825|8532377|7926272|9224771|13992310|6552748|13839540|8636657|8632328|10667369|11939433|23094736|49184536|22682310|10062615|10303954|5542400|25618292|19267280|12338428|8625028|17141004|14104929|6968103|8270675|6618326|9391598|3600101|3415240|7325522|7800465|10404801|9877308|11928394|9416646|13465694|14750461|23455302|36234456|23931016|15744316|19567344|29686060|21905720|37367164|65787804|4498900|8402801|20410280|38748872|24381252|16348001|30225034|25184334|27475384|22481452|25933660|18892446|42988032|33718384|12003788|6640200|10742702|10790808|16065925|7760497|7354333|8112560|5507181|8909152|12187523|18039108|17132520|19602834|25555102|39962144|101190424|77597480|28786846|17036500|44687024|28855412||7968982|7965813|11056689|8085106|8449189|8190924|6793966|6201666|4455960|5879202|7523681|7149221|7582917|7664681|8818561|4954132|1000300|7764161|9367704|7052861|10988010|9265212|8110508|7142268|16135764|9342435|10776832|17310840|30868488|19423584|9493870|11306713|7373431|7104231|10890890|15461790|21140052|20601242|7671186|24967780|26625336|43857292|61444760|155736848|65893904|53850536|49633780|48093104|36698484|15664796||13696888|21043840|18527408|24065984|12222100|28988764|41881752|32680344|18194868|20832364|57182024|83995680|53052876|23007136|21963578|4996903|6145290||3142890|8691624|19501756|4751454|6289108|5022510|5324821|4516653|7308565|13416781|5252242|4820336|11980299|12224591|9834624|9380725|3308219|5313185|6920484|4605203|6533234|2673998|5858287|15121279|6589543|3731228|8614989|9919351|13855276|10199162|8942739|3923157|4879109|14290171|10059214|10549670|23280628|6929711|7258288|7209875|5642447|5372226|7095381|10236703|9326454|13029371|34116040
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||4645306|24110700|31774564|42799040|36352044|64823088|47258084|84313192|83752088|22148478|36893816|38963448|29926594|40269644|32300244|37505540|12653300|41549768|27466500|36459364|16031650|30173286|31849684|48459816|53326232|31470130|75459888|125165760|69379208||15757007|20825680|19449396|18900248|18287500|28970672|21543960|16120808|21470152|13538299|11750081|12861826|9052200|9670850|13416453|23642722|13028282|23173852|31063078|25934012|29171116|23395284|19049868|14906448|8795617|6698100|8899431|6991758|11588893|9267653|9215719|11332597|12521675|12637815|18670796|24600510|24480500|36604312|10022600|37218300|107584248|163534480|35872168|62478216|141511744|12564980|8818189|10349467|7419058|2712605|2007838|7423123|4587418|7159981|5527912|7038400|4079474|6413984|5236000|6596394|7454145|12776818|9154529|8035700|7785335|8373737|8477702|9260613|1204009|2920202|7554149|9610769|19307496|21067258|50049252|30971748|21593358|20959972|14923292|37332012|39296076|34143928|11462084|4566734|9196691|8398856|12219905|8825701|16402126|18632156|8800254|8769789|8323600|8537945|7320463|6669336|11213047|15191798|22046900|19986528|17016016|12113659|11812124|15555578||7610741|18223142|28696144|22208936|12442818|12670001|8086093|5757342|4557933|4051202|5281900|6559457|8359313|8630446|10675125|7069795|1702155|13426040|17106956|19829672|25975436|17759658|20593800|13503400|14912500|15231326|20552694|32996712|70863872|170605776|101901136|14377214|10000875|11616942|5592971|5569129|7999973|8788689|4649679|15897517|13255827|18888164|48792788|18464104|33102960|21147996|35418408|21188568|19815884|7775746||5502900|5503600|7459629|7225313|2861850|4568086|8515388|8835113|12789204|9890163|10866203|21271788|9576322|6659724|7324237|4292609|6737040||3072058|4472846|3391443|4572109|3923486|3508821|7884152|4803115|6142813|10173166|11779066|8166742|10926164|6811352|10464426|12506918|8482818|12149700|36355536|29471142|30999564|7279437|10094956|15763832|21959428|14454053|15721774|23385174|21239816|21597380|35298952|4571309|5547155|12997588|17761046|23086360|20775738|20279336|18053052|45441892|11516654|11961366|9471772|10695268|12349657|22583692|16256884
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||1431942|4830049|4355754|10275479|10355062|8611436|6430334|6540044|13754010|9870984|8062473|9200948|4745371|8106118|7291225|10906698|3965542|11572955|8468268|21333684|16445215|9450924|10531340|11731108|10962658|14131050|16162530|16451465|9817744||8240396|3813070|3955118|3798632|4546990|4097071|5116900|10342557|4295669|5843218|8606445|3637754|4085881|7658533|9539520|9928159|1199660|5673552|3947495|9495250|7322897|13083867|15537741|4210293|2775495|3034470|4506204|4914859|4575570|6258282|5498192|5539567|6089257|6629072|8481599|10683027|5906669|3392738|1776029|7346374|5221174|4066985|3766680|9383094|7260580|9595272|12127128|11247406|5805862|2700643|3957046|7159186|8243297|7103859|9149267|11726307|8168472|11111299|10506025|9248307|15074095|15447196|9204879|13996387|12358127|21839672|28173700|10228413|4426016|5087669|10347539|14344668|13850255|16188656|28937652|16776878|13219039|14779149|12782729|16531047|30722176|39030384|18546708|8691778|14224828|15950852|9734246|10415040|11784309|11668769|10249348|11663146|11126356|10506362|10247168|16424971|8263987|13716998|15759326|19038504|16400476|20533520|21448630|18977678||24941798|42772008|28570536|13976625|12676825|15413598|7824367|7174303|10327891|18366684|10961457|10888012|14529138|17395300|11139951|4805846|2188915|11865581|13796388|17842980|17649552|18541104|24633404|13149593|9738823|9970693|10624676|10309342|9502143|12059156|10293621|10871880|9958401|8502507|12258063|12023827|9566309|17142140|6897860|23687462|25399300|26913228|47994860|21263516|23451038|31440406|35213052|39950176|43819488|23174172||17083464|21654254|17212814|22232820|11052402|26375432|25412862|27510736|26123600|21361130|37424168|33893032|27795680|32324768|33689196|41225008|49224340||24102542|30922340|30982546|30387274|37200448|13400837|20294796|30058976|36994608|18759404|18922542|27340216|19738292|28694500|14371536|17921636|27079464|29430934|21872144|38548472|92224160|34347440|46578360|50530192|40512520|15182039|16698218|25217768|23649286|19901606|17853568|4498070|6303056|12751982|16896754|28708492|36170092|26111284|23663948|38614268|31486760|11315760|17972896|13333052|17035962|24261756|22107126
07277|100583|/equities/fj-longking|SHANGHAICOMP||48080100|53072900|54681000|102151000|40370100|45586500|60475700|75554000|78976096|72615400|90685696|124288200|112949000|119004496|138904192|171135296|2713700|35767200|116442496|92039800|74186000|199917600|99990896|143481792|172425296|357355712|152063600|58621000|49013000||39300400|52587700|62130600|66798200|60059800|68026600|81841904|72951600|80224200|99457600|49480500|68167904|67428896|53884700|42169300|78668000|21405900|99820896|114849400|112692096|78134896|108424896|54080500|40985600|34984700|29640700|29544800|35056800|41157200|35909300|18602400|19246800|15371000|21646300|27812200|29922800|25999000|43319900|13771800|32608100|29803900|32876000|48038100|61907600|124025696|108087800|46087100|65803000|38216900|11346700|12516300|24623800|23689100|30518500|33661400|45438100|31688200|40416400|34231500|97958096|34408700|48033700|69537000|38822800|39174100|47803100|34758800|29494200|5562500|24502800|37301500|33346300|51650900|63805900|114559200|111171696|42520700|36943600|27792100|56944900|94591504|65565100|31357700|19075200|18372700|25359400|23139200|19747400|28653200|32681000|17973300|29224800|48285600|25310100|29675000|89264096|67943296|65956400|72345504|89558800|66773800|113909600|58037300|76350400||24123200|49065700|30054900|23904900|22147700|23659200|13137000|15333500|18852100|13250600|24427700|22981800|24999000|16929700|20978200|23420200|5429900|32279600|23423400|24871400|26870400|20678000|22275200|22116600|40726100|32865400|54572200|11974600|21573100|37237800|40822300|34364600|22009300|18730700|21686000|28731300|28748700|50378600|12963300|38763900|39238900|74546704|55504900|42696300|50897700|63448800|92875104|76681296|61724100|37038800||36290900|44332300|29877800|28178700|17136300|26916300|39295900|28670100|31542700|40410300|51341300|71161696|31578900|43646100|36213000|31069700|55225900||25810000|36573000|19465300|20327000|23380400|32122100|37932000|38039500|28163900|33743900|25547600|28257000|30613700|24281100|39622400|49240700|38331500|35656900|94478000|73130304|51215600|40657600|29720300|28191100|28349100|19980500|34734400|36686400|42637700|43226800|64810100|12876500|23884700|54342100|73467104|100729400|64484800|77247200|79763600|99275904|86345600|51282000|56127900|48868700|89164496|106348800|63146800
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||3253400|33520200|34189200|29945300|36754600|36805600|15746100|20782100|25090800|26645100|21323100|21152000|16248300|48977000|23917000|42760600|4772100|20421900|16066200|24149700|7850500|15055500|12046000|21193000|19801800|15114100|20537100|18528900|19318800||19802100|23766600|27088900|35872800|67945904|30401900|21517400|18169200|22507500|20768400|13400600|14354300|13879600|18632400|16484600|26477800|9816600|29237900|45421600|25942000|37904600|35626900|28087500|44971500|49136000|24558000|40277100|27336700|29842500|25048100|18472700|17981900|17449600|19070200|26006900|36142000|27044100|30097600|11048600|33180600|36644000|30568800|45051900|41427600|70643696|71899104|78938496|107645200|93218000|32122700|28244300|62455700|48107900|68697696|96518496|72784800|38841700|60121600|58321300|52290100|46845600|36885700|57297100|37890000|44211100|49445200|42907700|31121500|9558000|18227200|30090300|33229000|46700100|33699800|31369100|40749800|34387300|53335500|50006700|63503300|78406704|59614800|41933700|29279600|38337200|37129100|59650500|67586704|58107000|53870300|44606600|72618400|76343200|74081104|39202900|40297400|61307200|80921696|95274600|137335200|151300304|87569104|129171904|105282600||49022600|67375104|64327500|36200900|47882200|63774000|27667300|28877200|36346900|21063400|21545200|22084100|43505700|55058900|34243200|23542000|5711800|57337200|56821100|102660400|93129400|110842096|83479000|68637200|115839400|78272000|104345696|105744000|164959600|266360096|310838400|94730304|94236096|97447696|15388500|16322800|18780700|23198200|10767000|28629800|20176300|33183100|41204700|47662300|82256800|43528600|59720600|57715400|32354800|27071400||18867000|14331600|20567300|19131500|17333600|17377400|14372400|25571400|30087900|24543800|25619700|35465900|30249000|28378300|29664600|37074000|25160200||13402000|15478300|13475700|14805200|38633200|14283700|11983900|11189000|11456800|16830300|14317800|9665200|14064300|19005100|20246900|27456300|23984800|11233100|16799400|15212900|15289000|5105700|13270000|12153300|10695200|7639400|9864400|9848500|9807100|10026000|5972700|1321500|2725400|8267600|8171700|11304800|17490600|11673000|6786400|12062500|6833400|6036900|8030500|12077000|9674600|12339200|12619900
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||4952500|44345600|33280000|62188300|44625300|19948800|13851300|12694000|26637700|14876500|16043300|16610400|16309200|15813300|12907100|18472600|14468500|62151300|11625000|11031700|8139500|14776600|12589000|24289000|37274800|16857000|21610500|18281700|19001500||24658700|17836900|19528000|25166400|57732300|13935400|15110600|18735600|12120600|15879000|13550800|11999100|10672500|16689800|10155900|10447700|2604600|21837900|11249000|20341000|30451100|26396500|28819100|14190200|23885100|13389800|11195200|9107000|8297700|7096200|13460400|8233100|9484900|13201500|10189800|12395700|6398600|9167400|2713900|7946700|12103100|12318500|16655200|9030400|18009200|21763400|9308400|14571000|10228800|3165700|3306700|8131400|10506400|12588700|13136300|16000100|18060300|29412600|10628100|14286600|13815700|10983800|10687400|10023200|12612700|13663000|11544800|11958400|2453600|6323300|10543300|18073800|33064800|23426300|24319700|22807300|36833900|92437400|26321700|29959200|46811000|54377400|21092800|14259300|36654200|48002300|41665600|46166700|33128500|26689800|11954800|19435100|61516100|28574200|31730400|33508100|23884200|19692300|31290300|21760600|31911800|33310300|21548800|31549500||61421000|56694400|32102700|35874000|34716700|23182200|26848900|28414800|38358700|36255000|29151400|13387900|16710000|27980300|33979800|31542600|3809300|27217200|21061000|20219100|26432500|31130400|27886700|21407700|42946000|40116800|44622000|42366300|88610304|58805200|56660600|27569000|21409500|30852900|47050600|35156000|44526400|47267900|14977500|42341700|53838500|54136700|61690300|61472500|65306500|52624800|94205296|75328600|87049400|38835400||31732500|28995600|58414500|129114496|13754100|18933800|27553700|54972700|39072000|32653700|40207800|43902100|22332900|17244700|20580000|14670600|22623100||13644500|13823900|14724900|15162100|13123000|18960200|33162400|25242000|18232300|31545100|27202800|24079700|18187400|17915500|30412300|14510500|12125600|20086500|17984700|14613100|42311400|8510900|17397200|18756600|19955800|13177200|22420400|21446600|22239600|26926300|22643300|7099400|10802800|23022300|28659500|29075700|61657300|24152200|35519600|32667300|25310500|26685100|29627100|28269100|44658600|31569600|26120600
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||3249836|38942300|51462400|26067500|12747400|14818100|18074100|29505100|46212100|42219000|105849000|24574600|15640500|40084000|23889400|24477700|13222600|40419500|44531300|74917000|42060100|65501400|95446200|54653300|48372100|42004100|27684700|18671600|29443000||38111700|29798300|48380100|66963000|30946500|44833500|78339904|55449500|112761696|77874000|32516300|34634400|82372304|78001800|28266400|28811000|5252400|34769900|31212700|32414800|22507300|27414300|43319100|62807800|65427000|71178800|57680900|55318700|40024700|68407200|72132496|68667504|57764500|90292304|115105296|156753408|76685104|39798000|16734400|23453600|24946000|23243000|17309200|15548200|13225300|14633500|16087400|21337200|32916400|7001400|7287000|14564800|14540500|17435900|22069100|36990400|14836600|24793900|12647700|26779600|16106100|13206800|15270200|25268100|14627800|15951900|19014800|14416200|2896500|8290600|13908100|17829700|30308600|28496900|26054300|44939900|58483500|57000600|16318200|19727600|34174500|39610700|27600800|15119200|38607100|25642500|34609100|30528300|38982600|17745800|12162600|19361800|32034500|25559200|40653200|48887100|22804100|26846800|39757800|42796800|16879700|10382000|9831500|41825100||10028400|14904900|37336000|13271300|6318900|7413200|4014300|6046100|6129900|8562200|2576400|4851500|3118800|6118200|8774800|2325500|865900|14086700|12765800|6026200|6649200|4143700|5972900|6773800|2707900|2479100|2438900|3236600|7232500|3319400|6628900|11209700|4869000|3719900|4638100|9146800|17296300|19731400|12488600|30522900|22090200|35529000|35509100|21960000|29802300|34656800|51611100|25906600|15810000|8446200||17897000|6642400|18497600|16069000|3341500|6282600|5300000|9382000|24530900|19914400|42981100|19696600|8994400|18756300|23017900|12228700|15013600||17608600|30210600|22408700|14556800|29230400|22886900|15333900|22111000|31694600|71295904|35620800||||||||||||||||||||||||8108900|3223900|3788000|6808200|7835800|6343600|12217400|12103400|8319000|7314600|5570900|10743400|5078300
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||95257000|91093000|87309000|124836000|114707000|133370000|99285000|100997000|136668992|97926000|166360000|98923000|101918000|129852000|145367008|336068000|36838000|132665000|108498000|115561000|80205000|151680000|126172000|183396000|206860000|176192992|186683008|146190000|193399008||143352992|168123008|217512000|266432992|153528000|252850000|208018000|208438000|389784992|162676000|225160000|228050000|242970000|180842000|201494000|241344000|46190000|449787008|363937984|372292000|423760992|315844992|183720000|217540000|215872992|140920000|203796000|198623008|265259008|166907008|181052000|203764992|232462000|349480000|706846016|1312481024|321289984|327174016|133646000|271936000|129709000|144506000|176252992|378224992|643497984|493339008|634620032|431764992|469420000|88703000|76510000|150004992|168556000|352004000|438686016|564427008|178219008|121739000|195354000|315473984|238935008|180700992|150564992|84193000|60157000|100160000|62629000|82429000|33099000|28617000|96951000|189524992|497135008|218352992|219444000|244418000|155487008|156150000|79971000|127351000|171444000|207448992|63318000|24239000|56429000|135576000|58213000|26133000|33101000|59325000|22877000|50881000|94790000|59429000|85645000|59679000|77800000|171178000|291927008|327168000|136787008|77462000|51713000|74763000||44210000|91212000|113359000|76082000|34572000|56557000|18305000|14906000|17999000|19602000|24752000|20676000|30725000|24961000|39440000|24661000|9068000|29250000|43851000|54797000|42975000|35024000|31532000|39897000|30250000|23307000|16723000|20923000|22490000|32407000|36206000|35449000|35923000|40695000|35214000|30956000|54845000|66988000|25905000|131330000|191848992|165495008|145015008|92314000|100937000|112933000|214852992|239246000|66876000|46457000||25337000|27960000|54358000|44720000|14369000|15458000|16497000|22316000|40715000|33983000|41856000|101633000|49129000|38485000|26819000|21216000|23663000||17234000|22216000|16008000|20396000|29281000|70549000|27907000|29546000|43567000|58863000|23730000|36814000|35219000|49314000|36918000|27674000|30543000|37388000|30149000|26325000|53459000|13898000|29955000|41819000|32476000|18092000|39952000|41809000|49233000|50406000|75144000|23815000|11558000|56267000|57260000|76981000|71528000|77023000|60282000|35214000|32287000|45134000|35008000|48965000|42938000|64710000|58165000
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||1295700|6710514|14424365|8172924|5440141|8330557|6251631|7956424|7923229|7726699|5938713|5708298|4761436|5065478|3428172|6015570|2649548|5448127|4927496|6333701|4648814|8825750|6689700|6823996|6344660|5329608|8132768|5528540|7503145||10762136|15336274|12198384|12065436|18100100|14259420|10837762|18233046|19699792|10473394|12390073|12585221|8255414|10780992|10340028|11353975|1395690|6965116|6541300|21724876|22601140|24984068|39697684|14843593|13015380|21507912|27285196|15908643|17152172|31386456|32804560|30051048|37302744|45160684|42722992|54282008|59810772|88274656|46486588|28490716|6334991|13018289|16071720|4289218|3763995|2638165|3543999|4190245|5581842|2527682|2462756|3456304|4361912|5012041|6343296|6163863|3736707|5567517|3784241|5224487|5701686|10452740|4304200|5749203|4391602|4197902|4146718|4925546|1045940|2068990|5142388|6606544|10696040|9209723|10639139|25957588|51193532|41751204|16206845|12317705|17445894|26595528|13294320|21758456|10458094|8018319|12978161|13093642|11340203|12163408|6185396|11818364|28342388|23631528|12135831|7518723|9523248|12297772|15758287|18264588|29654376|41274488|22027340|16754078||15819466|26089376|26384888|20101580|41115856|23760808|21372512|17343964|16442405|28459712|36101596|20623092|24880428|20480462|41922228|80740632|26331088|56151720|37339680|15804675|20877026|14338856|15672735|14747466|17539362|24159448|41453944|31678460|51263400|18572808|30945606|36556160|53256288|11361928|13786443|9960083|7663233|9961177|4952554|9616767|12386142|11395690|13105307|17253888|17376470|22509286|28046068|19569014|18232620|11785604||8334227|7994693|14657178|16435442|10206276|25630788|70671992|32523848|39202900|19868540|10525966|24193160|10490197|7505244|10476442|8507627|5739273||3543729|5301529|3475668|4267425|7280109|4235214|6607740|8158179|7151658|8201555|9124912|11929770|10936397|10325417|7758892|10132951|9041829|11344645|15592019|9496000|14520777|8387266|11366288|19401920|25460988|18000060|35055088|17775632|21845208|21840416|29376816|4937097|7652565|18403878|24730832|9478527|12571091|11759177|8735470|13680054|10455269|13396360|16454269|16017636|22978288|29390156|27086352
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||7774345|43449908|21379880|29547984|32021700|47040768|62435028|50113308|50924488|80828296|85366248|65887576|24616134|48640892|59329680|44119144|19750528|65169432|55402596|58971716|37500472|115322896|117215672|78144976|61701544|102891192|51527152|61333456|77577328||34378276|44665796|45412064|41352384|90297096|78867752|96450848|128053688|40607236|42481672|36342280|48207480|93048520|29999848|37142232|48533720|17625972|40218780|14660309|28310596|29875604|21100636|21324792|12526435|15113510|11347988|15557945|19291174|29431332|32258720|25591200|14024846|10416472|15024943|21586270|24307364|14595382|24776562|7425336|21976496|58259720|139335488|7861392|9517817|14722942|10734115|14123008|18518216|21207240|10050302|10927100|15532282|17312352|12212429|19627546|26975608|13192280|26341448|35778676|53833600|24296296|22865502|23451136|18169212|22581192|23938436|12354116|16453473|4424500|16167194|20404432|22044840|33765672|47156736|70315632|70110472|72252960|96052112|79158264|39860040|84422264|103184776|28297908|18123798|45056856|36417960|59051664|82062128|54060236|34249740|33312072|55186312|63502400|49377272|70368936|118218640|75964880|104012288|39500568|49744152|51765720|50206424|58727060|47043168||14623949|17215068|38054712|21289920|12872590|19178896|17706544|15002928|19504784|53644400|95254840|59102644|86818784|40765240|16884554|12780166|2279541|18305114|25390964|35445224|20755974|31394880|24749440|29386944|26770082|17749228|17855524|21139684|36036280|34186560|47372900|33634972|61050120|86282008|142559888|25542712|24918118|20278620|9492599|28370444|22252796|38225780|34648780|61622044|20253612|35499356|39599504|22959726|30096010|12239162||6235514|4005031|6507588|8919106|1624763|4696184|4846176|6192253|7745184|9374592|11516955|10108386|5952142|6285982|5726922|4382614|8258964||3301246|4133303|3990884|7956435|4462857|6855381|3893904|6178664|4366992|4504547|5691714|5883263|6809701|5725543|8550622|11108136|24445700|19267066|24334900|20485556|18243432|3524615|7758007|10864730|14202980|15819452|11496651|16187737|16840412|37780272|8064619|2026884|3048578|6055858|5857140|8391377|9542382|8984679|6824624|13368198|5843444|9556947|10349650|6624171|9711934|12649864|11634585
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||5979428|23198600|38642600|35028200|22215100|34056700|33900700|62090000|71653504|62690400|38377300|39106700|26178100|36524400|21761400|23547200|15416400|41708400|24362700|27472400|18699500|28234500|37395800|35549000|28631800|22168300|43263300|23469700|16890400||23935500|28309400|23303000|19967400|24603900|17722000|24147800|20662900|51915800|24486400|32847900|34644800|35938700|23346100|23555900|25757500|3652600|24834400|17609900|30358600|32404600|52856200|64790200|36114800|43923900|47123400|65208700|58196500|48376200|57540200|50248100|58619600|28836900|36928000|40244200|28383000|31512700|28233300|15322700|57469700|21877800|30877600|25261700|41800600|24076200|35240300|54934600|57100000|68871400|18261700|28103800|58389200|67433400|53028300|71571600|62685100|31963600|49753500|36186300|43412200|39295500|36942700|41642400|37163300|43608800|48830700|40478900|33285400|6414700|16122100|47715400|65827600|30166500|40801900|53009000|70345000|120986400|108769000|61011300|62349900|77114896|85425696|74179504|41102800|46753300|41563800|58320200|53879500|60407300|61914000|33137500|26828700|34267100|46215000|44292200|46536000|56401700|83497296|79436800|98586800|149788992|192444992|101825600|50030900||41678800|45424200|66662500|50905900|48463000|44406300|33554200|44409700|14498700|19917200|18461000|26107300|27812600|15158000|17613900|20186300|4757800|35537400|26294900|30593500|49684800|22352100|27597200|26531100|19512300|24119800|20594400|27519200|17695400|23938200|10956000|10295000|13120400|13099700|18977400|17049700|15997400|17791300|7650200|24832300|23222600|28055900|29235000|38705600|34559800|67998304|64568300|37774400|32969000|35244300||21446300|19302200|19584500|26612500|15320300|15166400|32255400|21477800|24380500|26611900|31340500|27482100|31698700|54180400|36862700|36576300|24034100||19651900|16277600|11292900|9418900|10857900|7189300|8685800|11825500|11815500|16989200|21232800|27496900|16347800|11991500|19436800|11546600|6187900|11453600|8481600|8022800|8973100|9499800|15097700|20017200|13761900|16697200|21278000|15173000|10219000|8954200|13563100|2422400|2791900|8719900|6852300|5158500|9209300|4417200|4638000|5699400|5870100|6889600|6113500|5243400|8580300|16603100|11590400
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||25735700|20867600|18105800|32133300|27509400|25483300|31418200|38236200|69962200|42833600|46536100|51469900|64423700|45270700|55114200|42784900|18979400|75844896|78542400|103760400|32395400|45947100|60446600|84167800|58409200|76325200|33942000|36438800|24961000||27578400|36378100|49119700|84241600|45478100|60426400|51024300|61492200|15562300|24525700|34175000|26019600|56534800|51918300|58957300|61001500|15530300|25390800|8379900|16906300|20898100|19157500|19059800|22457200|21270500|23045200|28711200|34738000|37747300|31659600|51599900|63743800|80366200|143987696|98764600|49588700|57988600|79633200|13086000|63544000|92186496|52543200|57824600|61530100|36465900|34417600|74760896|29607000|27669800|14243700|20476200|28826300|43595100|53931200|64870300|109601296|129772800|223452800|130028800|81548496|65937200|105330400|111853600|122834896|98909296|120946096|108986496|35373300|8271400|16924200|27363800|21795900|18378800|45246400|87877904|23207900|16012500|22994800|19088400|38497000|46157800|54423400|38237700|14734600|25376600|36088100|80262304|30917400|24005500|29170600|23808500|21903100|18618100|14133500|20832100|30429100|19369800|13163200|21091500|15116700|19581900|16878800|10943800|13904100||11476800|15114900|15144500|11016700|7429600|8754400|6012100|6447000|4604500|7426600|11326700|10691800|10321000|7389500|8175000|7756500|1920300|10099400|9913600|7557200|15070100|13569500|12963600|11907400|8568100|4884200|4236000|4453200|6728100|16315600|9932600|13590800|7979900|6344600|8984600|10130900|14420500|15308800|5919300|10529900|15459100|20709500|19876700|14575000|23418400|23106000|16299300|20368000|14758100|8418400||6724400|6992600|9856500|7522900|2439200|4634000|5354100|8391600|10937000|12611800|8906000|8211500|7941100|14800400|4724000|3382400|7062100||5265800|6029300|4323900|4864900|5112800|3824100|5202400|5638900|6897700|10962500|7213800|8186400|7995800|6260800|11197400|15125400|14800900|45448800|25458900|29325600|18524000|9591300|26127600|33411700|10336800|5150400|10514200|10241400|9787300|4911800|8164800|3927100|5051500|10467100|8359300|6658900|12315200|11202400|13006300|10939900|8356000|7669300|14648300|11075900|7945100|7193200|9081900
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||52546000|50094000|69427000|69183000|56469000|62810000|76916000|88780000|90582000|82213000|81964000|120469000|81425000|131252000|69052000|96949000|37498000|116982000|119962000|135740992|82712000|82901000|93696000|134002000|121998000|86870000|55915000|39006000|56256000||93560000|78605000|77653000|71872000|74350000|125365000|100670000|120199000|71261000|81421000|87160000|120260000|124982000|116296000|89735000|160022000|21818000|72576000|71152000|139282000|96585000|108253000|98640000|98430000|118942000|146463008|127910000|105462000|126754000|113569000|95938000|119732000|89188000|135992992|130650000|104349000|80967000|80276000|38026000|106928000|138674000|85295000|92565000|124211000|128495000|73203000|138168992|160742000|185775008|66436000|79631000|129630000|170174000|157063008|201172992|131809000|101592000|166052992|144504000|91079000|86252000|118965000|123346000|139222000|209043008|227164992|121823000|167772000|28129000|62902000|105688000|148163008|119924000|142472992|103295000|108795000|142936000|211299008|117634000|217940000|246175008|176996992|81404000|37038000|58187000|76067000|79580000|35476000|34118000|49499000|58144000|44298000|51483000|67655000|58185000|68806000|136588992|127683000|101516000|81469000|79503000|70570000|58513000|91281000||61890000|80757000|73210000|80273000|46850000|51482000|46532000|30428000|39759000|33748000|32350000|70475000|42910000|31542000|35615000|31668000|8740000|34294000|42502000|45486000|71127000|101508000|43426000|32424000|46757000|43949000|39911000|37403000|39232000|102541000|79194000|69663000|62573000|44451000|65895000|61227000|48260000|92967000|31583000|70569000|90305000|154804000|111460000|63885000|132078000|83830000|112269000|83145000|53813000|51775000||34495000|40527000|29816000|37031000|25420000|37607000|34528000|30985000|36909000|27534000|37704000|39463000|40473000|70922000|62022000|39089000|44983000||33739000|57043000|43604000|46180000|66217000|69815000|40772000|45818000|30968000|31123000|30268000|32430000|51156000|44777000|83801000|67623000|41330000|46192000|35147000|60814000|49048000|34886000|94986000|61667000|47667000|31296000|64019000|64757000|47585000|42456000|48506000|15512000|23464000|71004000|74867000|72713000|68635000|57637000|52232000|52975000|45091000|42886000|46988000|45698000|95419000|84036000|71897000
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||1253791|13440481|18512004|19183244|12381592|17796468|17546272|32199158|26239940|11848334|15148530|15358458|11018443|9752112|10329776|12850229|4686847|14251925|8189619|10411623|5758853|11916798|11544130|12354281|12011844|11295891|11630325|8210616|12146358||9706956|12202096|9542543|11823036|10900563|11306647|13267722|16652695|16223059|23005444|26613352|35278928|27166324|15480269|14440416|18877778|2526892|7490579|6138677|15421057|14204699|20331980|16270843|16344633|16572750|19957290|26809172|34841788|26771336|34990176|35135900|35904184|34829888|27703228|20427968|11335053|8871296|7415030|3987482|16168434|14124360|16482113|16627747|11318505|4794313|5164951|9945938|12530301|12944344|3990954|6117140|9015905|8994928|9983598|18826760|10492612|5389150|9527843|17666076|13565976|5437519|7117534|9566366|14187544|10364265|8549732|7579014|11437465|1244721|3425657|8038027|13754300|10340589|11526181|11670314|11919765|11833099|23563472|19590888|21040114|28395980|41395032|50466544|27414824|15880816|21303652|23445262|14950351|33143292|30482660|23824926|27090756|29428620|18446906|18797340|33679928|36549808|48102816|70537440|85361256|6029161|590789|364992|158537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||904974|5821319|2389439|2151144|1735614|2236904|1912517|2519508|2602937|2930812|2880083|3688450|1657333|2008529|2826273|2670143|1226297|4036567|3306894|6647390|2578758|4065634|3164949|4320988|4141218|2300773|4086349|2617116|3716281||4893810|6258962|5748763|5780119|5367463|6328397|5138774|4304941|5065565|4367864|9133187|5625111|6241805|5806351|6128164|5903770|791964|5366466|1809179|3635772|6406111|7489840|3723234|5688673|4519909|6587141|5711505|4221030|7472533|5042743|5177743|4140068|4341605|6241030|8215844|4602128|4399236|3962550|2869215|6567230|6683573|4033687|3691399|6079495|4590429|7280428|8306402|9279273|11096510|4243378|4117212|10772361|12614656|8340683|15919946|11399807|5741052|4405903|5772709|4800166|7454113|5716583|4829688|5713335|4301290|5430934|7223714|5274144|463320|1258040|2638341|3633336|3968128|3648445|4535703|8850498|3744483|6037732|6179994|6117462|7396364|9018399|7146320|3576124|4912277|4844290|4761575|3787405|5131719|4435582|4736942|3993810|6853384|6689707|6563792|3986792|4430707|6293339|4967120|5865784|7065683|5910071|4484141|6976624||3729090|3768725|8235393|4238840|3635938|5812093|3894135|4598875|4832692|8671071|4483396|4058300|3810569|5264394|4905423|3790886|767588|7130395|5240723|3925869|6568550|4418297|6803589|7433713|3643898|4012266|2483566|1933976|2714425|4094521|2749726|2980232|2259307|2308944|2253565|3463680|3583662|4279509|2389265|4246021|4897879|6860798|4733988|4296178|5675433|7715635|6013835|7495149|5120552|3813428||4235436|2505871|3196152|4644193|2882570|5440592|7131423|8671155|5253344|5770580|7543464|6957496|4738038|5579606|3340877|2459718|3067896||3111034|2855104|3182819|4729327|4729250|3182330|3546597|2694259|2237088|2628542|2678965|3797887|2715696|2992533|2466545|1892334|1777813|1938601|2544168|2139493|3043641|1534294|2480750|2820240|3508697|3267459|5163826|5595727|4076231|4666103|5112303|1631700|6084010|3505073|2187172|3161844|2979856|4622109|3544454|3442381|2274797|2094690|3271357|2642265|4620156|6684992|5867725
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||4173320|10957174|11377648|17635852|13866569|21528544|29323752|30009372|29736380|24186100|21951118|24674466|13327047|17945316|13917173|14392453|7503485|23043936|16786176|13212636|12154301|19449880|17876112|23976048|27564120|17570968|22135128|16349250|14065317||13102023|18831066|21313788|16454366|14098221|14021742|21440560|29056572|40727616|42627488|29607756|15981122|17560724|19344792|14970794|14723117|5536063|12465083|7294897|14447042|15780043|19735970|30897922|32907356|23651506|24187836|28850552|43423596|20424132|12523567|12220856|5800383|6182735|5296421|7890157|6967117|6242490|5895233|3553257|8212681|7162965|4483364|3298717|5543691|4492627|5499877|6936456|7836325|8888716|6095247|8515607|11619387|17594064|15718204|28449364|23117516|15909396|12975924|11196208|6638782|5293705|10522531|4615813|6620509|8884990|7081988|8488521|11999292|1271872|4465572|11062192|9463777|12800477|9675458|18188398|19366726|18210938|27921136|42308628|73504448|7741913|1230177|489696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||10346044|8884304|5506161|5993735|3809137|4406521|5097263|6802200|8556227|6190192|9956088|8920400|6315139|7466099|11993232|10146785|4057680|19814462|16267032|17425520|6987841|9393203|7092607|10037944|7771328|7021920|6061928|5826731|8810941||10529195|11316931|15913547|15943603|27742546|16360574|19237792|37534616|29281124|17258446|35842132|22520428|33543898|23371706|22259172|18151684|3976928|12877468|8069944|12539593|14173792|16252529|16180239|6207514|5045571|4942442|5149858|5315116|5303893|6577736|6593774|5294400|5242823|7976267|12785893|14307122|8604068|12880326|7130337|15725296|27164256|9460900|7657195|11210286|8868359|6240297|12688011|8538993|11186499|4685140|5111891|8892433|8783105|11917057|16422275|24988444|11912223|21701710|20749840|20208444|15717780|17721080|23805056|19602352|21316656|28205808|12056516|10953234|2042600|12628085|18808868|19969610|20563000|35814600|32410412|27252628|45278156|36376720|14157338|22589188|37912092|33460602|17305152|9660652|18354760|20787144|33879952|35232476|24258260|18211380|7875415|12228791|23613234|34301572|31275316|37332400|26948700|13353909|20357760|25633464|19729676|17267564|17384386|26323528||14543837|15834210|18306166|15266428|12055315|14533977|18623552|21607660|14847458|24456140|17971050|18285408|25470240|11648623|19652056|8414381|1092700|13305662|15174416|23021552|21297644|9133766|10897942|7987743|6905608|9749416|6669447|11023651|5789768|9019571|5964516|6795717|5113420|3633574|6066213|8768304|7448469|9634588|5345937|15949978|8820185|9123685|9163553|8311909|10139693|7642296|7674845|10052252|9451855|13307733||13506267|7556844|11740257|3703865|3451923|5166024|6891570|5700139|6312844|7311295|6838819|8908032|11812023|13869993|5924385|6534141|9105145||12630781|12014296|8421025|10128261|9284673|9456731|9308533|8258259|11116411|12360531|11827054|12467425|8075060|9704455|12220610|13605908|13578897|25646684|23427594|16914074|9082538|6298346|15241625|12102677|13408865|5020048|6007307|9228154|9000268|12025295|10766488|3445159|3138883|6232928|14984359|11897550|7158167|6935184|7018677|10048214|3998072|3989925|6768468|5685656|9624262|21804154|30322200
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||3651900|12251700|11451400|20117200|18303000|25353100|20207300|18344500|30431300|29111300|38407100|46970100|35576800|60558500|120562496|125097000|57260900|268339392|266660704|116388800|30581800|49167400|132526896|31389300|18212900|18433500|23706800|18620100|11966700||10961800|15240200|16432400|14683800|16904500|21216600|14341600|7849000|6604400|8807000|8118100|7330500|9214300|12247100|10020400|39457500|6944900|23482700|15203400|28638900|30905000|57111500|10404400|9104700|6752900|6324300|8156700|6069200|8623300|11260000|9922200|13436800|8948400|8955300|13111400|10443200|9918400|13745300|4449900|10965800|13958000|18457800|27155900|84080304|41887400|20825900|30218400|32230100|11443800|4302400|3089100|7809600|9140400|11847000|22461500|31297500|7034400|14132200|9229500|12099700|12899700|12462300|14861200|22461700|12181200|10552300|11863300|14512900|2971500|12909500|29307700|24728300|33863300|39304000|63721700|154199392|148527504|64531500|43437000|36901800|65672500|71626000|24419500|17198000|33716200|37723100|89834496|36346400|23175000|42286200|13208400|25339500|53768600|55188700|39614500|51329600|105163800|162419904|33185600|46267200|22566200|18150900|22893600|26722900||15606900|18739900|22869000|31910200|26126300|16448000|15075100|16618800|10541700|7864200|10230300|9413600|12827000|11665100|8994800|5794100|1116000|10624200|15468800|20784900|33718300|71115104|12957000|6615200|8243300|6759600|8535400|8648600|12159100|16147400|19339400|18789700|23151400|9122400|13640500|11673800|23359100|25149800|10010800|39730400|44088800|35505900|64856600|35638400|56734200|61416900|92761104|73683504|64307200|47442500||120801296|71225504|66682100|20362300|7455800|17221800|14096800|15948200|21282900|23152000|35886200|47712500|31361400|28866500|38664700|18935400|25427500||21269700|30746400|17801500|24747900|23487300|25540200|51317200|27960900|50100500|69318800|45094500|40305000|51069400|43819600|46915100|95782704|120378800|247786592|150812496|77123800|55452900|29464300|60039600|80578800|134861696|95285200|207031200|226030096|158415696|161014304|194775696|49565700|79481200|195448400|303555584|206571200|319969504|81174600|65436800|147815008|84636600|134487104|58199300|53650800|66605200|103869504|165683904
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||19315000|15568900|17712200|21645800|16980800|17134500|21939700|21324300|47576300|46989500|27218800|26261300|27505500|31025500|67807000|36016700|11934000|42616700|42691700|32350100|23179400|28562600|57724500|105970200|28052200|31726900|32991700|12647900|17161800||25797100|28657900|31737700|40745500|39906900|39559700|37919700|58018100|23255000|18723200|20350000|13374700|24421200|19200200|25484800|33098400|12489500|37880000|18309100|53768000|37115100|28264300|28056900|28011500|39268800|30301800|46414900|91172000|55138600|57249000|93135000|88774600|76723400|216403808|177920992|173972304|54927700|61711700|46498700|58204000|112738400|78909600|40360000|108038400|50666800|46482800|68477696|42483800|46370100|24032500|28224400|55257100|78398704|144558800|93376896|166734592|160609904|335353216|222140304|284342688|193885696|155575296|224550896|134520800|54371500|49448100|41326500|40359300|7616700|18320600|47676900|55513400|81079504|128772200|276688000|317733888|258042496|74193600|18139700|19889200|34150100|55621500|71184304|16102400|30462400|60413100|30889500|29661600|26970100|36046900|38832300|14303300|21193400|18731500|30417300|27354800|18154600|17967000|20300900|24692000|24579000|22107500|16001100|19897600||12381300|15304800|25210800|17975000|14170900|14394800|12929600|11696000|11928000|11711500|19711300|12575100|13150400|12922400|15668900|6691500|2428800|20079700|19525700|18394100|19330900|18818400|25901900|11134300|15354100|45200400|14923200|19015400|24704400|41093300|31571400|26859100|29218200|20644200|24600500|36179800|58482200|38791700|11575900|28797900|47361700|53396200|76488600|157215904|76127400|56436900|112249104|44778500|30288500|14720700||16125000|22125800|9573000|4160400|2764600|2839200|3386200|4877600|9050200|3921200|4396800|6080900|10625000|11137900|5788400|6202800|11806200||7266600|7158500|12837100|6457900|4844600|4838100|5843000|9546100|7547000|17796900|7358300|13158600|16343000|10109700|19263300|28748900|20495700|40577700|9593100|8728100|8589600|5736000|6308900|8648600|10145700|8989500|20118900|25720100|10182200|8628400|7513600|2312100|3277300|8569700|13568300|9458800|18932100|32184000|11177800|20252600|5993200|6771800|5484000|5828800|8245600|10250500|8728100
07293|100839|/equities/qilianshan|SHANGHAICOMP||89467224|45420248|47042320|61945620|50914316|85540400|116465896|103704352|191354800|120433256|186985456|219611888|263918880|446700416|755577280|10638377|||100566560|90925088|83483448|95697656|44286204|59218728|53711596|61209088|76595384|87265400|107828120||49639308|74281152|68530944|75833688|33474348|57668816|69964160|44114244|54143104|30459994|25867580|44408204|30413402|42721716|49555280|43708752|11796547|50918904|97544672|210409792|273077056|158584192|67892480|105943816|75002016|66774688|46633684|56930796|37515652|39759552|58531584|56273668|56339028|70749696|73080264|68164784|45937856|45916416|24080508|55279696|75781728|74812464|61264552|115674160|157353680|156071008|175093456|153117840|203065376|80705248|72642488|75291840|108641168|111330688|106016840|153192848|76882000|85188160|77837144|78774208|96126024|145062224|167209184|201913536|189758800|101539968|112930352|106476160|20793304|62648108|77714800|101229736|146847280|77186104|92220256|97692048|154908352|154850336|133476928|178340320|190761008|179520528|181582768|81401456|146961408|123887096|127620312|127619520|149505728|153359040|121907072|135194624|228216032|196123232|133951512|149380384|171400640|142866304|121344840|271690368|180137360|127059656|126844248|87789032||70886640|64800884|93044320|121636144|83612328|85871760|72706480|70181912|127066624|104973944|97298272|130752344|97890176|137640224|134861472|133131992|18338196|59154636|67476408|72917560|147955440|66389008|114354712|75562496|50746544|65887096|76871008|113975136|113975368|94244832|62005052|82992336|162267984|32081896|52090372|52600504|59714784|82048416|26555336|113889944|132729888|217476656|205261872|157743200|368213440|280970624|153026400|141662400|88879904|66287644||45049120|29674088|38488288|46214168|18189898|30747112|63602372|58235420|43613220|50473280|71786720|64149880|53775120|99468344|67543272|61265020|86219792||51956200|82648280|45296996|35908288|67391712|74698776|97527656|174878928|238864896|155308000|47257504|64771120|48031616|61718104|56951032|62916920|46803316|50789660|51995672|41035560|61342948|50635052|111454968|112034928|121603416|97733280|129762064|172655312|245597152|165098800|186994096|62240692|81595792|291585184|222015936|189015952|165379472|271511072|280591584|88773536|83737576|139865952|152383376|221138240|136351392|196773152|144389296
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||233916000|198408000|117231000|160566000|118264000|127393000|131764000|137512000|191356000|224522000|357340000|335494016|351996992|396145984|467348992|265440992|127513000|347689984|629560000|554720000|526449984|500790016|500225984|415446016|328652000|281622016|319496000|151907008|193214000||117330000|190310000|204050000|202150000|230850000|272500000|197060000|218910000|272060000|247160000|338200000|419470016|641089984|189460000|357820000|523230016|39810000|134910000|119890000|274070016|328950016|284910016|110050000|190580000|180360000|336360000|421380000|160720000|106230000|103300000|97660000|74040000|47290000|146620000|123210000|100330000|85310000|171890000|65710000|60000000|68040000|93150000|42020000|78100000|88810000|91090000|95360000|125300000|143710000|57140000|44890000|165760000|94800000|90380000|175410000|318900000|338769984|579480000|248990000|178440000|135770000|128390000|88630000|126650000|69920000|62360000|72750000|87560000|18480000|36420000|120440000|126680000|169700000|206350000|366889984|803710016|803129984|526780000|369809984|187600000|326360000|294060000|126310000|68410000|105730000|123400000|187760000|188620000|485070016|409529984|310590016|280990016|436030016|294260000|478310016|818120000|574579968|695750016|543180032|208970000|184650000|197160000|244410000|85830000||39190000|55870000|157640000|131970000|49470000|62540000|32940000|32290000|66380000|32820000|30680000|30060000|66520000|47980000|40330000|25420000|6760000|53100000|61790000|101570000|82670000|90770000|101530000|51880000|100770000|67940000|63430000|79930000|78800000|127150000|254140000|360420000|654929984|357729984|225950000|221720000|332590016|295969984|46710000|141290000|141820000|306860000|283889984|842460032|469849984|218900000|278030016|200000000|182870000|94720000||57540000|138710000|39580000|49230000|38400000|66890000|46720000|80020000|101340000|79210000|54280000|74240000|51770000|50150000|54490000|42230000|58810000||33870000|34840000|33650000|83060000|43030000|43850000|69080000|128610000|94970000|64130000|39010000|58920000|77410000|41410000|74150000|35240000|49920000|93820000|50940000|44260000|43180000|31520000|50640000|73860000|117130000|112930000|166930000|174860000|57620000|53030000|70250000|32920000|29790000|93530000|86490000|96350000|157030000|55920000|61090000|85160000|51430000|56420000|72440000|42530000|85860000|53140000|41200000
07295|100889|/equities/gd-power|SHANGHAICOMP||1585052032|1586456064|664225984|799315968|761444992|1107613952|1445479040|1042054976|1005296000|1046344000|966003968|1098311936|815632000|1091395968|1339424000|1098610048|480529984|1156557952|461703008|335839008|205606000|389360992|364531008|632492992|719980992|539123008|607073024|393419008|637793024||597145984|474012992|555361984|1041184000|1350744064|1136720000|1061558016|1049742016|591091008|417472992|346603008|368342016|723283008|1044732992|1336564992|1118242048|259603008|1949341952|2099505024|764536000|1119996032|845873984|541932992|404568000|232268992|257702000|199747008|174614000|154124000|147030000|186363008|185468992|172892000|289825984|326665984|318135008|312644000|431868000|158395008|251375008|202612992|273008992|342840000|563246976|811747008|554193024|532216000|320063008|255051008|85773000|66223000|159888992|199604992|179390000|228060000|253136992|347324992|427096992|451030016|497356000|312543008|397593984|304655008|196996000|185474000|170120000|126395000|129960000|32824000|93119000|220676000|306840000|505041984|282339008|228988000|544153984|540865984|351255008|398004000|539598976|700004992|847830976|321831008|115878000|260952000|212299008|281327008|180642000|301819008|270208000|134209000|200664992|261163008|362516992|137274000|202115008|276624992|332008992|425852000|485815008|419032992|301352992|274120000|453403008||167612000|184788000|273527008|211795008|170783008|267771008|195232992|195855008|203586000|189518000|235340992|172576992|187783008|179826000|170350000|141412992|33894000|195576000|228624000|157056000|221407008|179623008|135722000|134791008|201796992|249970000|205080000|148706000|158499008|248824000|185318000|221862000|209556000|124035000|207176992|182796000|230580000|413744000|142152992|352312992|441169984|646228992|384071008|339728992|463532000|817062976|946414976|688009984|274558016|236798000||233596992|127626000|115816000|187876000|118369000|202064992|144815008|137430000|167528000|156324000|156228992|180118000|118264000|161768992|192428992|177611008|235736000||149715008|195024992|117940000|127414000|185820992|139160000|161640992|198994000|194120992|208304000|272476000|128652000|157438000|135755008|180466000|133095000|130918000|155727008|331199008|177031008|146104992|136271008|186987008|167398000|166116992|112106000|202116992|215455008|207398000|339492992|290887008|87964000|78524000|299976000|314931008|274556000|234936992|223520992|172264000|226454000|215312992|256928000|211084992|366297984|657969984|627676032|445000000
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||39908000|44395000|63478000|56901000|50499000|53036000|62881000|46729000|50144000|55273000|59849000|70554000|102344000|70975000|49845000|64943000|27818000|88477000|97107000|174546000|121090000|185444000|320688992|83564000|80772000|48409000|72291000|56858000|41660000||33888000|43530000|42992000|44424000|48131000|59262000|49430000|42185000|37206000|84812000|31853000|25178000|30216000|34430000|38626000|58556000|25327000|72500000|64112000|158867008|105007000|92418000|79391000|33443000|32305000|23766000|27821000|23738000|22530000|21382000|37574000|36560000|26161000|28345000|28792000|29403000|30015000|40722000|17370000|82230000|72575000|36991000|29055000|47058000|46266000|40768000|41895000|50058000|61683000|22999000|21200000|40478000|58037000|98450000|83573000|85940000|35453000|31373000|28710000|29536000|52090000|54239000|34460000|33316000|38134000|25859000|14163000|18335000|3324000|11477000|38495000|65365000|44875000|37376000|37860000|87683000|201219008|63189000|26889000|52492000|65265000|91646000|35711000|16822000|21816000|23660000|29678000|29629000|62234000|59462000|43340000|80781000|176636992|101594000|58936000|90771000|76639000|80942000|169604000|134640000|95552000|92526000|37647000|40021000||27233000|41733000|45535000|33781000|26918000|41411000|25514000|17898000|18664000|16245000|22735000|22967000|28528000|20955000|23909000|16610000|4833000|65522000|79733000|47035000|108901000|48948000|28016000|22922000|35230000|36377000|36186000|44913000|33154000|61404000|50786000|43609000|39093000|34402000|44314000|55185000|83125000|85860000|33459000|104361000|170694000|200232000|198076000|115762000|163396992|135568992|201103008|209548000|95610000|60802000||38375000|39706000|67594000|130771000|37846000|74032000|70322000|128430000|92556000|71567000|122213000|66357000|50315000|42340000|46088000|28888000|49110000||35354000|50490000|21715000|28560000|42716000|43860000|80451000|146166000|97234000|84616000|27449000|32851000|38769000|42331000|44142000|77519000|78887000|108808000|37697000|31516000|31925000|16176000|38851000|40828000|43343000|31505000|62389000|104019000|76647000|59438000|87250000|22456000|34733000|101831000|115101000|80404000|98336000|149496000|119933000|187983008|162576000|94583000|114236000|129967000|172983008|187076000|350299008
07297|100580|/equities/gemdale|SHANGHAICOMP||242774000|347630016|252712992|344406016|304967008|211396000|351196992|240962000|478660000|267818000|288697984|308678016|240454000|230732992|313632992|359351008|110426000|280143008|306160000|306329984|194370000|356720000|283185088|320046016|281499488|298636992|218953200|266960000|298923712||180588000|317131296|311996704|382989696|449371808|431502496|310073600|402699392|208967696|207235696|281043904|373172416|224895008|278143904|237660800|179851600|32636700|197285792|185380304|414105984|201542800|352658592|142788096|273123008|372181408|103290304|121098600|89554600|81210400|125673200|112956496|74480800|54357900|66869000|97395800|135570704|81753696|86099904|44542700|128628400|88043400|112954600|60451900|72799696|73291200|137739808|112121904|179763808|322488096|76109296|96554200|197580192|214605600|301912288|253900800|216703296|120777200|112651800|136251904|119578200|172076096|156139504|255104800|114144800|131006400|129802200|142354592|154928400|19541400|57380300|132668896|182771008|216382800|166396304|155145904|231185600|285560512|194713904|183317792|265588496|358394112|393272384|323757696|93439200|99881600|105844800|142283600|85575104|125626896|110999000|73349400|101126600|129863904|105848400|99650704|118476496|151565296|173958592|150604000|298731904|258894704|170325792|203561696|178342704||110930400|102892304|164728896|136061104|156626704|137949104|156402704|107388096|91741696|76967296|74382200|92905504|151635504|126981296|151338208|211067200|13366600|92446000|129660304|136586304|159833200|128298704|101398496|73363200|121571904|145097296|127991504|129799800|111632096|167233600|69003000|95764304|94993000|72290896|84422496|82988704|106943696|155659296|70700704|172361904|208337904|190708896|186424304|207419904|310664192|238640496|313412000|195357600|116189000|138643296||145517792|91592704|68818200|75664096|38312600|63680500|88437200|114831904|87734200|56899800|106953296|101377296|72703400|135337104|98261504|67379600|73048000||77145800|82915600|40599100|53057100|75953904|49401000|43893700|72775104|71521600|93637504|61377200|101679200|90750800|123006200|165859696|111764496|85862304|87436096|91013296|63876300|94314096|39001200|117271504|155243696|101327504|80346304|192218896|152426304|153868496|193790208|313306592|93576704|153988304|442960608|366780608|402819392|502211712|423329600|696664704|206927504|98560096|96031904|134450896|195957696|166578592|131371200|96568304
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||319839616|120365296|141802896|146513296|134193400|97457696|128568200|185231504|176566704|226529904|467601696|283784992|149819600|256893200|251467200|444706592|12549200|8553400|276679008|223112000|115971000|199124000|317830016|445089984|659790016|901100032|680169984|354830016|436560000||235820000|441609984|671400000|343969984|295409984|570670016|402689984|283809984|276249984|305590016|465929984|328510016|451420000|601929984|611779968|683160000|215510000|844070016|769569984|1581949952|922929984|592300032|526060000|307350016|323769984|225870000|278820000|269830016|262700000|373700000|366560000|534230016|822630016|687329984|819580032|414630016|750080000|717270016|121310000|160440000|213920000|384380000|254390000|162680000|177850000|275040000|458190016|389560000|802940032|194070000|171740000|263570000|114460000|171540000|117800000|205330000|99610000|119750000|121770000|182000000|262000000|392960000|110430000|93130000|63810000|65590000|44350000|58910000|9430000|24340000|67610000|125160000|343390016|101240000|112470000|174870000|317480000|218600000|110960000|164790000|192090000|356489984|137730000|51780000|94140000|140310000|227570000|129680000|119850000|93710000|119260000|129930000|202010000|242400000|158610000|154030000|165200000|367529984|425400000|184620000|219000000|160350000|121220000|144350000||91330000|100890000|364960000|131840000|83640000|114240000|52440000|55190000|53920000|66440000|72100000|70490000|100390000|64370000|112120000|104810000|15530000|135970000|508710016|166930000|168990000|152680000|149160000|105570000|149360000|167120000|237450000|267760000|303000000|337889984|672449984|522150016|496270016|340190016|461190016|302100000|457830016|429270016|256370000|1109799936|918000000|301660000|229550000|201850000|391160000|371340000|424390016|377640000|256840000|185220000||159500000|452809984|264500000|130970000|50330000|109070000|94050000|81970000|151990000|138510000|185580000|276769984|198300000|203890000|221490000|169290000|||||||||||||||||||||||||||||40740000|122600000|70670000|61340000|65410000|23950000|27170000|89790000|145010000|76500000|103100000|123530000|204430000|107380000|154200000|72670000|104400000|58070000|98710000|175270000|330489984
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||5726982|23821000|27414000|42478000|57126000|45454000|48746000|56354000|37832000|33657000|32405000|43735000|29669000|46272000|33560000|61552000|39871000|74010000|41131000|63244000|39537000|150607008|113549000|123636000|89200000|54360000|57107000|28500000|36292000||47433000|144510000|241870000|36591000|42537000|30145000|29791000|31319000|95939000|57640000|17532000|12049000|14994000|35627000|14099000|13054000|2920000|13318000|9373000|24702000|20307000|25841000|22654000|30720000|35223000|77893000|19314000|19691000|16166000|16511000|18735000|18396000|10389000|25938000|24409000|23067000|30470000|29555000|22178000|78838000|39646000|19948000|14729000|25077000|20373000|20603000|21677000|31322000|16750000|9515000|11914000|19890000|28265000|29852000|26328000|41491000|28766000|25082000|25764000|28905000|22621000|34275000|16056000|29427000|44406000|79337000|52868000|56222000|5464000|16599000|29528000|32036000|39047000|53424000|40057000|34379000|33901000|55998000|51749000|58282000|82336000|81824000|69918000|60107000|88947000|76473000|61590000|38333000|58641000|51060000|34087000|72119000|136376992|123832000|52656000|50267000|86799000|63670000|87627000|69947000|105116000|209812000|42176000|103098000||89014000|28530000|35019000|18969000|16170000|20138000|11625000|15043000|14931000|29533000|19494000|26433000|30702000|69251000|65494000|22035000|5249000|37750000|36104000|38643000|49836000|56123000|114470000|36329000|23469000|23813000|19363000|28064000|21874000|28758000|21925000|21059000|23848000|24835000|19705000|27881000|31376000|42469000|17456000|48556000|65906000|69865000|43863000|61766000|127881000|55600000|59549000|55925000|43949000|47803000||19701000|26645000|17871000|17101000|11001000|13346000|17496000|24407000|40094000|20755000|36565000|55453000|41556000|50060000|55443000|18134000|23175000||17769000|15185000|17604000|18264000|36067000|19928000|17383000|29250000|25214000|33085000|58007000|40271000|40782000|33027000|23847000|23627000|30147000|43661000|42042000|44349000|55612000|45845000|80317000|31974000|48778000|32423000|26617000|22763000|20888000|17296000|15888000|4164000|9288000|17482000|14425000|16430000|19389000|20531000|14996000|22844000|27979000|27939000|33469000|30626000|36909000|50440000|53834000
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||6726900|45941400|57574000|74060200|45491100|65413500|51611400|81362400|77692704|61147600|59569900|60839200|30325200|49224400|55754000|52415900|16591100|62014400|41232300|56274100|25464200|52540300|47804500|76724200|80245296|50994500|52190000|40553200|45906900||62153000|41653200|51677900|67519104|68516800|55220900|52065400|88221200|110634400|83490304|68054000|78576800|89054200|122228096|75960200|66607800|16662900|65325200|29482200|59505800|64077900|130982096|103690200|96540400|110339696|117647296|147483808|86208704|95060600|111977000|95424400|117265696|96563400|65578500|82413000|82770400|41980100|55545700|21051900|60307600|51633800|38238100|27143200|46554100|32620000|67302000|49548600|64466700|72205504|27403700|23959300|63922300|85966400|115476896|135615008|81479696|55098200|63837300|46268700|68904496|76314600|53653200|76886200|82154096|96591504|52680500|24245800|45999000|9171600|18724200|36799800|46077100|60798900|53268900|62368100|45943500|51753300|88274496|65155700|77230000|140645200|131866000|91167296|58406100|79658496|97634096|90836400|67650800|128127696|105048496|75183400|67757696|65636000|89153296|63656800|113481200|103740000|102107904|120333504|130694000|120507696|66423800|75668096|73548496||66370900|61235700|73370000|56355200|84271696|64887600|73322400|80299800|71407200|71590304|81307400|80843400|92049904|66381000|71972096|61597200|16181100|130032600|96256896|69118704|84208200|97596496|83115400|78339696|43620400|47784500|47758300|58988500|42766200|46754900|53621700|45659100|42620700|24082000|61124800|73479200|44518400|58794900|31625200|44239900|44089500|51149800|58933300|58861400|58829700|93968896|101585696|80975800|78146800|61219000||55724700|91290304|41569100|40652000|25107200|42709700|33567100|44800000|53540500|54868000|82440496|105947904|71449504|45157600|39716400|53226300|66362200||33986200|52221400|62668000|47639300|44032800|51816500|51947500|56117700|60608700|64712000|66429500|79550704|80216096|67547400|47130900|52355800|47691100|49918000|51199800|48309700|42756500|45867700|82916000|108270096|54307900|52178800|84249200|86851696|91742304|109972896|39982600||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||4581700|4271226|4395400|8759401|8418574|7409132|5133915|5497191|10046502|10582333|14177842|13193397|6987946|9953635|6520482|9935067|4558731|13290228|10484462|16479870|9470974|3936090|2689800|6043308|5262422|4711800|9263904|3321500|4899317||5361411|8792027|10377481|6052907|6875700|8337320|14445642|5551585|5543101|5336826|4743591|4439669|4089900|4503601|3334251|4226852|825500|4495506|3082702|4717012|4643368|5181639|8489312|3918109|4488422|6676824|9166637|13705171|23177186|4816844|5468162|4909151|2912636|6492084|5922120|5048819|6129091|5920241|2710581|9607993|4283100|5146821|3381408|4515908|5019300|6656011|7419526|8123369|8015510|2570316|3919401|5164419|5558044|5771452|5894282|10365384|8841479|11133040|9784453|18370976|13509358|16566355|14173816|11592481|4211443|3724301|2931163|3208924|635550|2072601|3354451|3405968|5672135|6005602|8435397|5497992|6497017|9356070|6906230|13191037|22447252|20184754||||16202825|7367666|5353674|7640573|3923712|3435583|4500187|7248997|5307563|5150800|7054683|9113717|7902397|11675542|8462503|15131595|8714345|8969839|12899241||6670280|5601718|5287626|6021149|6509056|5766111|4298483|2723101|4288311|2870237|3696210|3348985|6118299|3908115|5659860|5814096|1639241|8447993|8750783|5704813|5318261|5265172|5668578|3250975|5727915|7393944|7305517|3351527|4795077|6389796|6436209|7400459|6266096|4895187|6812420|8212812|11768114|14568546|9607590|21738866|36231484|30402092|15436559|16917454|20013966|17641512|21627920|25901614|10234585|7574795||6598016|4277462|3904621|6144900|3627537|6502767|4263561|4277104|6437230|7658846|10682035|9493146|11711287|10965003|12133162|23356504|15161204||15387513|3871661|5085461|5529182|6121480|7781453|5491663|8622020|11238177|4494548|5033912|6035900|7508831|6405730|8987954|7019097|11294540|9302384|5332354|4272761|7069934|4083510|9104070|7904400|7643326|3630151|7473343|9380971|12429227|5724203|8207665|3828003|6317153|11853052|24733524|15307490|5355877|5571364|4626887|10365309|5427927|6031707|9876387|10414913|9738787|12456561|10684973
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||33733424|40081272|48366692|64076064|30657076|48227524|61539296|27440396|28691338|27310226|31069992|30792036|34798168|24137388|20000304|11636517|6079415|22755172|14529707|10229230|9558508|10535731|20902452|22858946|30230176|26632158|29505800|23943010|21765868||23881976|36949544|34166460|35385012|47019968|56768332|71460464|67023916|47716908|46148836|94410848|102449000|44682936|44506008|41509216|23004060|4236977|19222632|18439606|35620880|50875624|100296104|160567584|68636680|57368512|49886576|49716428|47513228|25879148|21051536|21121970|41500632|34212164|34245796|52470264|30025004|29159908|19854180|7554584|26294896|18907564|15547279|13458803|18969190|16624621|22536972|28888956|26931876|30877268|10433897|20233192|34980564|76541696|66106616|74375720|93659448|40642800|54069684|44272324|46281848|48657328|41906812|48384416|59775352|52212408|54369472|64446728|71556352|10050696|18539172|35561980|30073832|39917408|79614360|45922720|56480536|106417736|143920464|75490144|111257312|89003432|110932600|29706672|29618332|25096944|15444789|21072960|20955152|44433900|28177700|19828672|20847756|33364004|26273184|38687072|24417712|38980760|51048760|145778608|60643220|62788204|54970672|32202088|28145746||15684529|21381898|27879876|23000804|22923648|22820226|16411353|9132778|9074417|13231198|9368348|13945737|13347723|12118550|12987525|9500988|4074918|27873256|27376034|30647702|61627096|39356112|25988918|13080335|22228814|25432864|29425028|16701557|17991652|33665204|21296540|16156836|15353398|20731860|27654180|29215024|26404200|49512520|12934886|26793224|29428446|34944136|46698024|69100960|24939230|57310580|54592352|45845520|29093916|19656380||16896780|16811278|11471274|25725808|12649739|12886707|12800701|13243195|21656152|19402148|29192264|33597088|45459236|23560352|20402272|19507412|19446908||12290656|19526990|26318044|33015124|24602858|17855248|21736476|31160000|44732780|37760136|31085876|23358060|33844376|27179460|28826410|19286646|29516300|37380820|44452252|35587220|55195076|34770740|113653032|64227028|25985058|34018000|39888356|35163712|23673656|26014490|32760780|5656237|6952415|29422158|23229716|21289836|33811292|16569990|10543503|15267024|15906492|15117481|14588726|15405848|21002262|30340668|16857332
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||83014000|108177296|71679904|88036000|63709800|72792096|104923600|100907104|172886496|267493504|128601504|163040400|137063296|197998000|337953888|294873600|111554704|274492608|280730304|353251584|208654800|338444704|355250112|503231904|475658208|426044288|583250816|98993800|89798896||76897696|79315400|58704200|81412304|93671504|152690592|284733600|307186208|98200800|163893696|171777904|249880400|407783296|223015296|243416096|232965792|51626300|347457792|240268096|214350496|177764704|136268704|79611000|73447104|126387200|92247000|136504096|218951504|170567296|114974496|147415808|178423104|201237296|385190016|428831712|352975008|194354496|196734896|43090600|219518304|373410496|220447696|118967200|237673904|354115904|156582896|290858304|256623504|186787600|85558496|123085904|304849984|220776000|272285888|248246496|398426400|474897504|666552576|519981312|443843808|310840896|456017984|475766912|301790496|175852096|98764000|68477904|38352000|4206200|11375100|25491900|31498200|60950300|119804096|112926400|99151104|54177700|72095200|81785504|102794800|190244000|336505216|268385104|141585792|102993600|42066500|76074200|59957500|37740800|39866400|30535800|25042900|37558400|28246400|35480000|28911500|33899300|33139800|42700600|58053500|47364200|61952700|48642200|53943800||42262700|87665504|74694704|49006200|40224700|60581400|47507300|74772096|15615300|22596500|24614300|40436400|44513600|29466200|76717296|39111000|15576400|140812304|107046496|93226000|136730704|89685600|59555000|89729904|40047400|36626500|62294700|111795000|85302800|181820096|124419904|53282700|36198700|26156100|51922700|51995500|86770600|61513400|26784700|79222704|68068800|162848000|220790000|283878784|409802304|85628200|111118200|106710800|52566000|70581200||37967900|26279200|49965900|18931100|8235800|14577000|11881200|19205100|45900200|40229500|27294800|46426700|28834000|35141800|25113400|22770300|35498600||39828200|56530400|34174800|21663400|19539000|16489000|25156900|34607800|45671000|68160896|27680600|47026600|42440000|53161100|75039296|56861500|86000800|110495104|56364400|50796300|143831904|14425900|15736300|17248500|21918500|15978600|21021400|29822600|24736800|22862000|14565800|5462600|8936500|26185000|37783600|32779900|49003400|45416500|27747500|25854800|35599300|25162400|33918000|33928500|38609600|28826300|99998896
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||383483|5041817|2245196|2248459|1921456|1644231|2289007|2924225|3458618|3265849|3079518|4075303|2685545|2849356|2159065|3636237|1366994|4432105|2304644|3149001|1081949|2385816|2120342|5189877|4072421|2504231|2768772|2496906|4476372||3842598|4602365|4572629|4526395|8415034|5217517|6313792|11141376|4679948|7313879|9254028|9811975|6728580|9945285|9604550|5343475|1768619|7650401|4195049|9380019|6686368|8147008|9694772|11814221|9751555|14847700|11333636|7303540|8377629|11822130|11123417|7178450|6900894|7050051|7040685|7115278|8806568|12281020|6224797|12053349|5633852|5666306|4308127|7772865|5687599|6420319|9558573|11882158|11696818|7010527|8947516|11030593|10448082|12002266|14665708|12678823|6407660|9469611|8004759|7733157|7793540|5463051|9400374|10304151|11954028|16613027|11179650|9729479|1016293|2422774|5960432|4770864|6523586|7702365|5809907|12022605|7737424|10467035|8217936|10645978|15597230|20948708|11621036|7092453|10340828|6792650|11090393|12764823|15402518|16638955|7589085|11740573|11822255|12324218|9812357|7846458|17277762|16955968|27218408|36314688|48394800|110563824|4128675|1184060|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||1685300|29749100|32141300|11028000|9193600|16712100|20559100|26442400|40227800|31285600|31037800|28105700|14748900|24518900|17187500|18674800|9499700|24704200|9906400|17314300|9094500|9687100|10048200|12637000|12721000|9183200|11589000|7992400|11379700||12073500|16011700|13806700|12168600|17071000|13873400|17807100|15027400|12065200|13560800|11768900|9606700|14676000|15246800|12053500|12081200|4199800|13819800|12356800|18291400|20169900|25524700|28066200|17234900|19880300|21154300|30132100|18141400|11354400|10297600|13105100|16020900|10455500|12756000|18384500|24481400|11492900|12553100|5276200|19735100|12276000|13064400|12659600|18131800|20382200|16383800|25770200|37554500|67618800|18172400|34176400|59050000|27745500|39453600|75023000|41810100|38068300|27935900|20927700|40592200|14125700|17488900|32521400|37483700|15741500|14556300|11853700|17961300|3111700|4981300|10423600|12359600|13835100|12007800|26994900|11546800|13972500|30621800|49059200|64226600|33004600|51131800|17952600|7399000|17311000|18881900|24954800|27265200|62546500|145454496|12142900|13188700|13939600|13622800|13586800|16859600|20787700|21519400|31697600|33780100|63036300|44263600|43589300|37618900||20052700|38325000|40802200|23360400|29274600|49212500|40194900|40406600|37615400|71964200|85255504|41608400|52605600|82113904|66666100|46251100|13784900|111798800|149538800|121242600|208028496|125878304|149277904|255911104|168896304|5808400|826900|94900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||31318504|33331092|13420266|22480694|20626668|30699684|11461799|17572366|14563521|17705362|22882106|17424796|19407034|30150992|15640605|16166349|6383228|20597642|17829600|23016504|20238258|25984816|22653648|36828560|39267380|22941896|24531468|21486956|22572426||22270048|24335140|31977580|50884232|29162450|34459608|44882648|39838836|34485592|28721194|20225318|32649404|27164180|50617964|49081928|67457280|9912981|82626792|88476888|35125584|47886052|53520600|39991620|59938024|51183920|34040764|44582692|44951144|31280502|29662524|23105224|23382456|27897524|27502816|30944458|18526416|26731012|32402652|10880033|42109568|32374672|24691782|24645380|41630972|40424980|49625016|38764976|56711296|34541928|9794634|11234133|27337796|26923122|28076276|30634748|23402644|20496980|19408092|13571874|17374654|18712392|16810620|25639356|21970776|23744600|21185808|46546420|38874512|7866366|12172855|22953516|29500544|33013126|23900284|34942088|38744784|36668216|31977508|37520164|43194796|50143632|48322284|28750332|12737188|20126734|21590574|19965044|24315230|27396314|22593400|25929392|29621388|41130832|35505808|47768388|33071746|35886488|52625636|48168288|64493868|60216952|44633180|37833864|56775904||23561772|44691876|42177280|22721292|15051979|19386388|16053878|12646615|12560305|19393654|13296076|19908312|31572444|25073044|27920428|12220606|3408444|18573648|21396996|21247332|25823690|20246440|33536554|15949877|19471896|17432790|18791392|21664332|21705882|51415920|51198892|60886820|23411980|9356064|14124800|9039371|15279713|22906224|9274433|30680016|37043288|61043792|43419156|47526632|53650244|54378940|47760068|50863648|35664588|38164176||27074788|21675748|18161864|24892752|9717327|14953167|15197936|15508013|22783728|16009995|14653100|24046664|18688644|26412914|24658320|27110474|27191428||15794203|22622908|13931841|20549148|17358064|29676932|38638768|57212336|67835872|42527512|33436536|27887754|29206210|23130668|21399052|25903016|27011288|34148744|69588592|34483576|37714260|30430798|40485556|27024080|13323253|9455255|11893899|17836598|11671200|12252733|13983131|5029658|10008289|27275672|22256020|25599348|50939080|37325688|32192940|42808096|36562404|16219659|24715504|18408092|29576592|49662744|48846432
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||307542208|126156704|113507504|222148096|131501600|171928400|192591696|240265792|361671008|263957104|400892192|370368896|312251808|496002816|515179904|291562400|60489000|164662704|149640496|131577104|95097504|159164304|180563504|185239104|162299008|147276704|122506600|91321200|96395296||136184192|96790096|182127392|131949904|96297600|112130000|142146496|108737904|94098704|116258704|92169000|69498704|105878000|115275200|111934000|145073696|18594300|99530896|54767300|133911400|104205200|148796496|179555904|151780400|172866208|193853296|202542208|175106896|181660896|196636704|124050200|176598896|156968992|171049504|159092608|200298592|217117104|130824800|59002000|145959104|278360608|148995504|134467808|241693600|121575904|104621400|203262304|164130896|265674704|65877800|116117696|224938000|261601792|275364192|286995008|197178000|198071696|288383488|207310704|128326000|185707104|220815296|202566496|227383696|305046784|225992000|226626896|206218800|36496100|98232896|125910000|159773696|167687200|184751392|53140300|83461296|121349696|123243504|219655808|181489408|143696608|171580992|118688304|37544600|58332400|78788704|68492704|50329600|35987000|66879700|49212400|45496700|44506700|61277000|65391600|117756800|130813000|151444096|136606208|131510800|199459696|140582000|83805000|122564400||65640400|100789200|87812704|72328800|58871700|88311504|83121200|82227200|73851904|65537500|83085696|111700496|227303008|38926800|47774100|34033400|6940500|67315296|74074000|67282200|79009696|73827904|55535500|72608400|70755296|38502500|67785200|88974896|108084200|118839000|63881400|71125296|114825504|89656800|104877000|78869400|77007296|114297600|43863800|111813504|201800000|192856704|211547904|84617296|113030896|104537800|141154896|135504896|145764800|110863904||120742304|125400096|119127000|165555104|32887400|46772600|51401500|77621600|101825696|60862300|108536000|106530400|94320704|121488600|101707400|104821400|78916600||66635600|78672200|58699700|56716700|42632100|39452200|59972900|56453900|50746500|52496600|41903100|57244500|22653400|11972400|16915300|13758600|13764000|14590800|16461600|17732100|22295900|8371000|20972100|26494600|21311400|11180300|28988200|30160100|32216300|33411300|69716896|7199100|13070400|50249000|61157900|35166400|46614000|88337904|73295504|28549000|26619000|35054800|53055800|31126200|49249800|50680300|53435000
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||18768218|71556464|73853824|113747304|28808460|32343304|39273396|43520396|45633652|44448872|51561140|47008440|67950504|58446216|53470884|52819276|23518248|92811360|172856288|238874576|69555456|161058352|92914992|60208592|49231760|69935656|52343632|35664492|38033224||49215396|98978176|138846880|108086568|61780056|67275248|78796632|43236324|54479064|56490136|86464576|131751352|205240736|205519136|89534896|62684992|15719612|32407736|20814412|29100728|21657716|21251932|18996000|23141520|29178096|38545008|37384156|21768834|21320596|30024936|27494444|26436358|20522296|39039300|31276804|51478408|84702736|40225124|11605935|31198528|49246496|80085728|20187144|28453148|44782520|40126536|36159252|60088712|50544804|19771640|23634314|68364552|118941216|54929200|70661784|106041192|69684240|160245136|146883344|225323312|283414656|45568008|22498370|23263692|24684596|16831404|16414559|18539254|4281784|9863484|23287416|19855116|35474632|49856764|87888064|129782592|64591712|120474776|131160008|115477192|134741808|124711888|55938972|57267632|69508216|73696832|145349920|160200224|203868320|159057120|119033112|105940200|123236656|118237280|116924424|165127872|235603408|168542256|66554992|78641704|146222224|99991928|141938064|66086168||22366704|36828140|72406320|54579040|48694096|65420792|56262188|80544104|80804672|96577344|26847296|27539364|31683476|27937808|28146180|20896112|3699590|38838600|53597580|62136380|105205936|108731648|67619920|84644480|104234608|75284184|69033472|98626992|129256768|190302528|181671232|137367264|198927520|127952896|231907744|255838848|297132224|264789440|16900740|63948528|46142420|95279544|106515376|117589328|76431944|108788696|121615880|103906248|93332928|67699544||54723192|106059216|50822112|65641928|20464224|36998056|38756588|63617056|134485856|118933432|119406960|68065920|78434480|69127584|67863344|50667432|55408880||57091384|77171896|94180992|179953856|120311824|138240496|67628032|109117592|106956912|145221536|137510592|220382560|263328240|190763264|186100944|251087264|208954480|194389280|193886896|196693856|152808544|114026128|155028368|244425488|129558448|163295520|237728336|52968352|20581406|21456410|17084364|6272303|4754913|15068076|20776400|26695476|26746562|33628152|40741520|61931588|31211960|56428208|16255217|11251705|14043047|17420096|18317686
07309|100342|/equities/greattown|SHANGHAICOMP||48813700|58659300|47257400|81649904|110810304|50882700|43066100|40324300|58849600|74872096|114152000|95426200|71712200|100724200|166842704|121410200|60676900|226722096|246230000|252381200|377881696|417376288|369196800|180787696|156836400|57585200|102132600|71314496|107106000||64329700|71203800|105979000|69704896|58147200|222866096|49916800|50195300|36494600|21757300|37925200|49766900|35537700|50721100|71737400|73860496|11005600|47064300|25697700|71230304|57886300|40468100|41481800|34741800|57831200|61757200|53205500|41215200|58176200|60772700|62905800|51253000|35243000|45707800|81061104|55523300|54523200|68845696|25073200|61203500|61713200|82702704|34557400|42808100|53759700|91992600|122660304|78433104|127118200|67275600|42416500|78890304|65990900|114815296|100068400|130139600|132960096|84812000|56061900|73246000|53864600|44374200|42435600|84553600|88944200|163399104|108143400|153742208|20354400|101983200|189517792|351564800|216116400|178271104|157982592|108111296|122657296|282595904|226023392|232688192|407091808|546628416|326827200|76404304|159963008|122477104|284535808|442284096|382126112|606288320|343144608|363324416|176626400|180960608|172949792|187397104|292165184|244247392|246761600|337149504|395568192|350085504|489231296|254758000||240111600|251664608|317146400|174473600|246572992|210375808|161830704|152375696|174675104|193479200|171302896|157564400|137986592|303187200|200136000|225685504|27102600|332139200|267797408|202593296|250024096|143984304|219018208|206051008|182123296|160652608|209788304|227595104|78940200|99785000|44648800|90737904|87318800|89462896|84345400|45236300|61602700|176657504|123419904|316820192|127215000|204659904|160449104|149869600|146048896|189311104|216213792|108044600|77977504|37422200||52466000|47234300|36241500|41725300|27986800|27679900|45661000|24919100|52259300|113156896|155872304|84036400|60701700|53436300|48836400|31777600|54706500||33309700|21970200|23923000|32745700|13179200|9872500|10964500|13946800|19642300|18950500|15608800|24501200|22150000|12874900|14937700|11907600|13154600|17688000|9999900|11326100|17004900|24386000|18374600|20404000|20045600|14603200|35936000|31991600|34810800|33368300|17822500|5281500|10908900|27136000|43351900|36034600|44890500|38010200|33272100|11378900|9345600|16736300|18529200|11727400|20383900|19109100|13235800
07310|101197|/equities/greattown-b|SHANGHAICOMP||40889|333301|190194|443676|297966|335907|393720|424176|389544|819667|801223|778674|441291|387672|1169857|603573|154857|575654|1021250|1389324|2565416|1613317|1867015|706376|445015|172851|433602|308459|269419||205625|462375|1118999|1541818|589063|1538015|286519|373990|202841|437934|564422|449177|520357|1503069|306729|273955|64585|152759|408759|851577|1358619|799781|388717|415325|208161|130327|440118|254202|379145|382921|354650|299136|162500|187886|350309|260361|87774|151060|80078|275875|206474|155514|367855|129082|211544|105458|312587|331225|691710|319686|96914|402796|329076|681800|321973|648842|278360|358604|264563|379051|683850|322906|666839|272046|431761|699870|253082|993224|130646|565983|535810|940241|1989531|1899672|635895|261771|357168|784044|268796|702935|1459730|2372821|668338|272821|580088|784625|558940|917557|740652|886028|220001|506152|364873|297999|416441|463105|565068|437055|365255|919717|770787|530890|981922|761712||515801|427617|1032426|610710|262191|701960|337866|297929|226214|187045|352653|524076|282591|149002|320817|341431|88600|574368|449248|709544|585102|249341|170044|283846|406518|327543|412848|546787|189130|375583|210534|443131|444555|318092|248016|241946|232509|976834|242733|1433833|1449060|2758752|2009890|2009064|1298230|2343387|6698283|3306683|632780|283892||295529|224209|318946|262348|131013|147753|143549|222467|378274|294552|446341|909182|308177|222817|363309|421887|495820||296965|574217|405521|240326|190018|89528|115986|286630|550496|447839|214545|207952|375326|468197|454299|230620|182788|385780|207827|301469|654752|737329|421183|387919|404061|155656|647771|496770|549265|700084|454502|53762|163990|654847|1204881|768751|1369574|1586835|1220493|158511|266459|226426|433357|307045|413388|496234|567082
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||79570400|113988704|69546600|98722704|138049904|114112600|121684096|128055400|261644096|548665792|494506304|340019488|208924800|306431008|401132992|153166896|65755700|207622896|204268000|287122400|300904704|384181696|171008992|141426496|103201904|81558000|110634000|74591200|89040400||99000600|104270896|157873600|128108896|112982304|167334304|230910208|157649104|119979400|207884192|112457600|152561408|123856200|136721104|181226592|160798592|24894200|134737408|77639600|224475696|465828512|345416096|278485696|467321792|238550400|338148512|301321408|240028304|174669408|129384600|178514496|197059504|254224992|220923696|270756000|443568096|277683296|389841792|93980704|280237408|423076288|349624288|159336896|98488896|140943392|288037792|170926400|211263696|320232800|146650400|181861696|342956288|251555200|572789888|573499712|550297088|282966400|371802400|222740400|186421904|136393200|139001504|99957504|105183400|213373904|80434000|74813904|96582000|20433600|49569600|169519504|117386600|128515504|76070400|114444800|148305200|250563504|187314800|231743904|331208384|435434304|676491904|369071808|191981104|706784576|839033024|789651392|107926800|||36876900|38420000|32015600|32040800|15337500|17915600|24715000|44019900|59407900|106985600|62208300|33504800|38142100|29762000||14563000|33051000|29338700|25830700|53574600|46235800|25318000|13482000|15289500|14065800|13214100|12807600|16029900|31269800|44127000|29136100|16550600|20244700|18462300|21965100|20200200|18973700|29524500|11429600|16050500|19157100|18234200|13845800|18220900|35775900|15720000|26551700|34157900|13475800|17768300|22791600|25103000|35039200|10612400|31727400|47834700|74115104|121520096|67734800|82704896|67559600|99562304|82732200|132724304|58199100||35520300|30266100|38130700|70665696|27486200|56076700|59707000|36413100|23382600|26999600|43186100|43306000|23769100|30675100|58234800|31840500|33933300||31956700|34501700|14675400|22607800|23551100|24925000|55861600|35070300|39399500|42106200|29278200|52478900|73097504|38567900|40797600|31222400|33390700|50395300|53026600|54289500|80672704|29484200|66064400|70505200|56534100|28514200|53331100|46252800|52040800|92753696|81131200|29829300|46175800|88118304|153757104|116438496|216051104|157469200|82922600|29572200|26693700|16747200|24198600|29067300|29910400|28314200|36482600
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||225787008|268796992|288790016|239166000|338884992|239454000|319740000|257528992|482352992|321319008|421779008|431654016|348884992|468852992|554632000|532524000|250724000|569638976|547822016|709345024|655748992|1161467008|812697984|252280000|209216992|177864000|182842000|179856992|250459008||158147008|179372000|270116992|203840000|140258000|309068992|141675008|201836992|122937000|114042000|132630000|218136000|128556000|201054000|149739008|181330000|39372000|182160992|140788992|198668992|208096000|246960992|133371000|185986000|196738000|151255008|171044000|143604000|114987000|103621000|96423000|97091000|104802000|157636000|179946000|113664000|112154000|215656992|117692000|194908000|160142000|90225000|84757000|108545000|109064000|177560000|176008000|229444000|470297984|75820000|78831000|160372992|166991008|329843008|240476000|214443008|139176000|168710000|153600000|177800992|356920000|281396992|266175008|257826000|179267008|208710000|185179008|198543008|50532000|116498000|248440000|257543008|292324000|319907008|350272992|624092032|913566016|572513984|943897024||1336231936|2046160000|962625984|118818000|219482000|244098000|225052992|140982000|170518000|128700000|124325000|207600992|154836992|167107008|144091008|143834000|258428000|288280000|273412992|380692992|354620992|227440000|222800992|221456992||118185000|115419000|189936992|130550000|125867000|138672000|114495000|83097000|122377000|70708000|99584000|135632992|134902000|145040000|130181000|128445000|14098000|120615000|128941000|116521000|167880992|158339008|114053000|104832000|145840992|184128000|234248992|286875008|182236000|194150000|121565000|165240000|208804992|114773000|134014000|134804992|144818000|223176000|89429000|272449984|259044000|353807008|409920000|328582016|550620992|609030976|577833024|437369984|222660992|179276000||154758000|129435000|110299000|82837000|56986000|92963000|113676000|113354000|125757000|139358000|223475008|171954000|131503000|159566000|167030000|156420992|137442000||105074000|150940000|103123000|119943000|226079008|76814000|121078000|151850000|167890000|212519008|131119000|160328000|204446000|280415008|411526016|262174000|217562000|282696000|265536992|168988000|238708992|148776992|287784000|300505984|315144000|194620000|464673984|485712992|532783008|628081024|717803008|254012992|391385984|920979968|920073024|1076967936|1819729024|1867532032|1454454016|385391008|223787008|198458000|244598000|337020992|377328000|253610000|337327008
07313|100437|/equities/grinm-material|SHANGHAICOMP||145472000|116917000|199647008|178484992|84616000|106741000|108266000|130673000|104505000|106362000|155856992|111264000|80532000|127387000|114328000|108275000|33955000|117490000|123664000|78841000|82694000|167528992|42659000|95157000|102617000|72619000|95899000|59569000|51240000||52356000|64276000|60760000|108483000|205344000|126033000|155138000|207760992|188240992|214478000|98670000|76442000|66608000|102002000|55672000|49439000|11620000|60117000|47563000|149364992|135770000|174522000|244732000|214762000|233060992|269168000|314923008|260776000|178696000|242979008|188154000|207267008|115877000|161331008|214042000|87907000|95887000|57928000|29073000|48286000|36183000|37911000|38539000|55675000|44437000|62436000|70627000|118606000|85888000|31871000|23822000|56816000|86535000|134806000|82450000|82935000|55852000|68817000|69558000|84081000|141990000|197020992|145988000|163787008|89784000|80805000|108277000|74058000|10729000|23468000|61543000|66309000|169572992|97854000|95947000|76254000|112057000|183150000|104822000|162696000|278095008|377168992|209244992|95426000|140610000|120439000|209807008|180375008|301635008|297705984|120350000|120673000|120499000|121530000|150819008|194522000|240020000|495772000|283023008|228436992|424388992|541406976|407241984|246244992||274313984|379788992|252680992|228620992|332047008|375953984|274212000|76812000|58063000|93277000|89720000|87244000|86778000|64931000|106514000|98744000|34652000|353556000|236622000|208432992|239864992|150250000|183692992|126853000|240964992|176664000|150935008|200124000|134800000|221168992|289721984|362969984|808019968|693364992|670206016|290672992|152588992|90274000|39873000|129581000|238104992|118919000|153991008|283918016|151798000|236456000|258424000|172859008|199192000|157060000||51081000|60921000|54819000|69329000|22522000|34594000|47160000|71581000|116258000|48260000|75920000|71494000|52544000|64947000|50395000|45466000|55268000||27873000|55572000|29858000|40652000|37086000|35441000|45765000|46553000|80207000|88559000|52444000|69966000|77435000|62975000|73709000|60535000|57944000|98971000|138296992|108755000|159764000|77106000|221170000|339625984|236764992|259232000|148210000|112491000|117396000|132392000|140899008|35451000|39900000|88711000|102488000|114840000|169174000|281240000|163984992|251163008|334932992|482116992|468740000|311700000|165350000|213228000|266787008
07314|101007|/equities/guangan|SHANGHAICOMP||540392128|723595008|87065104|110809504|116737504|106883200|142138800|175611504|71949800|69138304|86992600|93000496|85121400|72293600|46280300|83313504|30817500|79962800|81742400|57838300|48490200|55876800|55359100|104411600|111398096|126175104|113791800|64496400|84716704||71848704|77419296|114590000|112445200|171748192|202188496|214690592|110597200|99130200|110770400|120212304|153807008|244918592|203538592|236108496|252210208|124173696|413560384|190648400|135399600|174310592|126287904|105362400|66785500|72609296|30961600|39187100|29101600|76140496|22228200|31061900|47404700|29346500|40593800|71845504|60145300|41538600|41238100|16704700|41842200|75056496|97774400|123434704|216972096|214844496|217555104|173842400|39369600|38110200|13683500|8762100|20860300|31483300|35148400|37625300|66161800|87728896|96804704|46744100|50102100|104992600|179231600|33353100|42061400|32510200|23459400|24695500|25828000|8299700|15005500|18704200|19905900|39171200|58410700|111395696|156939904|37356900|45228300|33500600|56638200|100391104|71524896|37325400|4980200|16876800|18238900|16614800|10279100|11695100|7991100|6836400|11727800|21954400|10083000|10857700|9902900|13981200|25475200|48107700|109621696|44569100|25710700|15360900|25292900||10975700|11901500|18560300|13851200|10565300|16130300|9578600|9472700|19471200|6867300|9434400|8854900|17440800|9127800|9397600|5574700|1638100|13413200|17368900|14838100|14048100|10418400|8778900|7061700|13701700|8635700|7837100|8088900|10956300|14816600|18186700|15726200|25395300|9387300|11221100|15213900|17572100|30521800|11286400|43919100|47625200|44049200|57211400|57491400|118369104|58321000|87216496|121138496|59491100|18383700||15539900|11148900|10414100|13119700|6618000|14488800|14347000|15208700|29985000|43603200|42442200|48394800|26124900|25280200|21218400|17225000|26357100||18564300|30413600|25023200|8154600|7758100|15022700|11727900|22743200|16552400|28153800|9526500|18614600|14710000|16182200|28125100|14714600|14202500|19544800|24182100|13843800|12734900|14542100|17490400|27566000|13697300|10520800|22302200|31587800|24569100|27785100|21752300|5522400|12890100|25873900|25886400|18469000|20135600|30986200|29217300|61520900|63154800|21520600|22683000|15494100|23023700|22606600|19585000
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||5505140|56301700|46140600|91744896|62279500|36261300|43828500|66333800|19683200|16189500|11831700|16807400|10742700|12398700|11278000|11487400|5261100|24638400|23137600|17728900|9515100|12483200|15166800|18871500|16469700|12288700|18234200|14572300|21614900||18900700|21465100|18400400|17383200|24665200|25022100|26498400|22329600|38645000|56898900|93378704|139182304|25843100|20209700|31354600|10679400|3072100|11994900|6104400|16460500|16044200|19382800|21028600|22190100|31229100|50665100|53315300|31868600|32386300|46613800|24519600|38333700|23982600|30124100|17981000|24322100|27855300|21306500|5346100|17615900|24473600|41644800|22553700|8653600|13293600|7562900|5294200|7628900|5389100|3665100|2673000|7873400|6950000|11746000|18002900|32168800|18266100|30979700|15468400|23530100|11317500|11622400|10890000|20754500|21351400|13555800|14747100|24888100|8151300|32914400|31111100|42167600|36596300|36067900|33695500|36361800|59396100|20579100|7721100|11621100|21187100|39341500|18449800|5450400|9428900|8288900|12549600|6627300|11030600|12016100|6503800|9325400|18270200|23247500|14230500|9232300|12335600|17631000|20243200|24805100|54084200|42685100|26428100|22617600||22259000|27308600|35164700|16280300|27240300|26302100|21043600|17455900|12730800|17678900|21511100|39674900|89503200|43907300|57359600|33890100|5878800|76175200|71250704|60675500|89768496|44577800|71664200|92223200|33947700|28729700|24604000|15617900|14855500|60928300|56324400|33471900|26466700|26437700|30174200|21204100|20389000|24462100|6732400|18481600|22596900|31219200|46595600|39385200|27982300|54767700|80810896|57401100|44264900|34209300||22697300|40714000|19642700|32606300|16643700|33637600|20707700|26635600|36482400|49636300|43145100|82484096|73520200|58232400|778300|||||||||||||||||||108579904|182976192|179734304|119862400|61937500|92595200|77516896|67928200|85712496|71478304|58598100|65298700|57194500|36802800|46346100|33150200|8688800|13872100|37189200|83622096|55570500|131163000|53999900|21218300|66449800|14410300|17739500|23208500|21466300|24939000|41645500|54495500
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||24056940|247880000|207064000|260894000|285737984|86959000|44752000|53935000|90020000|94054000|73809000|56800000|48480000|70741000|88477000|57063000|27501000|55025000|57810000|58794000|42626000|186800992|179431008|221106000|243118000|71490000|124768000|209619008|70645000||100312000|82613000|96518000|78718000|127658000|337233984|449428000|148100992|44015000|30390000|55116000|72304000|61039000|18788000|21978000|12810000|3065000|21213000|14290000|37360000|26983000|29754000|28288000|25047000|31646000|36125000|26873000|33514000|22017000|16290000|12419000|18387000|13309000|28688000|73525000|16454000|19259000|15013000|4631000|14608000|15583000|15812000|9270000|10939000|12150000|28711000|23819000|16604000|23094000|6729000|7035000|16091000|15949000|21008000|15109000|24692000|13707000|24565000|19451000|24603000|41957000|87508000|62805000|38236000|48433000|30557000|22163000|30971000|4875000|10979000|23596000|51155000|66938000|50659000|36619000|37854000|56417000|37742000|31419000|65619000|65339000|79822000|53115000|30810000|26098000|28389000|61408000|75759000|69617000|46020000|37415000|61388000|26988000|72340000|95332000|87373000|34834000|36693000|46374000|40560000|43724000|30766000|23298000|27416000||15997000|38493000|36804000|17195000|23446000|46938000|65899000|50144000|11705000|11957000|14241000|17412000|18890000|15888000|24924000|16864000|4724000|71032000|52585000|77518000|48242000|96887000|80743000|87706000|110211000|19106000|25856000|39084000|22214000|48469000|54303000|42903000|86238000|40635000|82381000|151943008|311851008|43410000|20766000|64295000|52617000|49125000|70215000|45567000|43627000|71120000|68201000|65637000|54699000|34092000||22845000|18373000|27140000|53906000|24043000|46900000|47881000|83959000|157000000|52926000|30539000|56754000|34546000|73269000|21436000|13911000|16912000||14724000|17066000|17508000|14328000|21714000|17212000|31833000|21319000|29235000|39846000|50809000|92201000|65138000|63620000|42497000|83140000|101981000|143804000|189838000|91426000|129188000|37986000|70697000|115279000|170904992|18862000|25079000|21469000|23012000|20992000|14720000|4339000|8812000|16769000|29163000|27561000|70292000|19777000|16661000|43279000|15047000|20391000|31502000|24301000|41115000|87244000|148928992
07317|102967|/equities/ellington-elec|SHANGHAICOMP||8308437|41150532|48504004|47592548|38879020|39784768|66928904|32566984|29962756|21956502|19543188|17664284|14207699|15756062|14205059|18652612|6707465|24270688|13916466|16911680|13269668|17918342|15620555|25258196|27885884|24490800|34037736|21016172|29282916||39241564|50237132|49837404|79123872|112511936|45487964|60728988|71639352|45727212|35811736|37706948|20000856|18754510|13950845|19625110|12080778|3739411|13343279|11377306|27640784|71108872|22222316|29365448|17662792|34069416|34812844|52992000|14298410|17596748|14010709|20780296|23442860|24411316|78643872|22046148|13712668|9971034|10888563|3935037|16569954|30552520|12912420|11171962|16070350|15256619|16367362|15144852|18360140|18510512|11119656|7079157|16821550|23702488|18775742|20833952|22803972|13167605|17956980|22419980|28510036|39598012|23664894|16837080|22679940|20111850|22246468|15945890|18649460|4196902|9407192|16654565|19509364|35960552|61068824|43747440|41793832|44731384|73475824|43269868|72193344|106089696|121246792|79906752|28108112|44733440|29571224|36055328|24659424|40427944|51015608|40592292|30157424|43337392|36339412|37075584|42890456|49114256|90016152|100089064|104655184|169011776|148925888|103843016|74389704||65099704|81033376|104813008|62693944|94257488|104247368|85068304|75487224|33815064|40571428|40294192|48401976|63357092|39204212|55003760|46805932|15288019|100265232|96867264|144560896|184372352|99379440|123029480|87087008|65389168|60296988|63077080|57135988|31744016|37026816|27717884|33246154|34090872|36511280|27027598|18474256|22818524|36499144|16756216|46606112|42967004|49408756|65710276|57830664|49594144|62410144|66237784|52430400|49142580|38864548||33703464|19468452|21885380|29840544|19842302|27798540|20553276|21400804|18669420|14375139|18300430|23951980|23403392|19050334|15743729|16845642|9573319||6975484|19969264|12645559|17148646|26275544|25252568|21406474|28394878|22792740|20757432|23686684|18025812|17686652|14708009|12629213|14216325|22044884|19605764|34330312|18116816|27721076|20054186|14026521|18010248|15998392|12197163|22686892|17911916|14584961|16568169|16783008|4191328|13860161|24947230|27868828|20385084|20052454|19760726|30512520|33921568|20121192|25874600|32031510|22055388|32086716|56483416|53386276
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||656900|3773560|3981380|5283078|5122200|6834133|6634200|6888899|9406800|3933778|4360800|4820278|4127878|5417499|7101400|7880500|4403332|17085778|23009204|22363930|3534128|5585900|7095178|6551860|5631658|5540478|6284638|4295460|4001278||4966661|8986060|5409500|3849183|4732638|9487418|23385158|5795160|3135462|1850900|3342070|3986253|1690300|2422000|2215200|2506834|737000|2346408|1051700|2215396|3018751|3023333|3023306|1625800|2073249|1731587|2201471|2261050|3426815|2560160|1303843|1980633|1380006|3435553|3851191|2199447|1723678|1614578|769799|1874183|2871837|3109584|1739510|2524308|2761484|1887400|2347968|2058397|3042560|1131917|1734777|3844104|4173663|3818003|5006964|5637256|2911474|4204692|3129931|1510600|1368217|1841700|2426349|3148500|2522107|2037760|1565025|1829832|427560|1743390|4306572|5792158|6624805|5414136|6128177|3478950|3085760|6535786|4318833|5970825|15524843|29072084|3987799|2521302|3656037|3711000|4652520|6202459|22037072|11797174|2480409|1501240|4456449|2806686|3416458|5827569|3931660|3024391|5655358|5203029|6466606|5137622|4124638|3244236||2356577|2881619|3992551|3182860|2282118|5035669|2024780|1927220|1860566|3166653|5105705|5649166|9786994|11881366|18314128|19509846|1607719|3187700|2841708|2397470|4310069|3173949|2220958|1833305|3082288|2774541|3040800|2435986|2849100|2635672|2459372|3248079|2528218|7164581|2199180|1993698|1916680|2547278|1302200|4340500|5166000|7203102|15026336|7639225|7125838|8403816|9984086|7097292|7552506|4338423||3035090|2969128|3023127|3117634|1421194|3175400|2899300|3098822|6957525|5980908|10424639|11390898|7639059|9893381|4478197|4536952|5891761||7713855|6453476|6532036|5540583|6420757|5334910|13090877|7028293|10951468|12877936|11855084|15395364|14433386|18182968|11914286|24920944|37546696|49617720|45009764|22048614|11929129|3561705|14861242|17645294|20891738|14484843|11956690|13812043|16610559|19098404|21614128|4617897|7343126|19320248|35360840|26845346|22358162|9716364|6988349|18348516|9348746|13263963|12614045|8262692|10693369|17835178|27613366
07319|100614|/equities/guanhao|SHANGHAICOMP||42649000|45985000|46990000|74760000|55625000|65846000|122328000|69750000|158118000|59566000|105009000|112786000|200496000|66867000|66700000|118935000|19601000|82787000|67963000|61011000|36790000|54540000|51434000|83080000|72424000|57417000|49260000|34466000|41837000||56124000|54360000|83466000|80366000|129579000|65810000|65760000|52900000|110305000|53512000|50606000|48207000|54525000|58047000|77164000|72463000|19866000|107863000|202087008|203555008|148815008|96229000|155350000|74620000|134570000|34221000|50006000|66896000|66931000|74336000|73499000|124220000|35341000|56625000|55578000|107084000|52856000|36209000|21671000|44956000|57203000|32914000|51742000|89383000|85666000|169962000|259931008|259496000|258504000|108527000|116188000|454831008|290299008|316366016|186594000|333196000|115833000|147558000|111615000|248300000|413344000|125156000|58340000|33301000|38167000|52432000|37647000|66275000|13444000|42912000|143606000||64102000|158688000|134336000|89197000|115820000|93972000|59804000|96095000|124486000|125855000|50786000|18109000|38303000|49628000|50768000|28291000|25684000|32427000|33154000|26811000|42382000|40548000|62450000|37337000|38691000|86853000|121574000|107750000|76384000|53522000|47723000|58755000||38364000|59657000|57976000|71639000|28312000|38714000|25702000|18677000|19867000|18413000|20449000|23984000|30752000|21481000|27987000|31008000|8111000|38692000|23929000|27013000|26908000|21663000|23236000|10511000|17964000|14380000|15547000|14576000|23271000|32099000|26953000|31392000|29205000|17376000|28796000|26706000|35924000|59522000|68950000|89747000|71428000|125896000|112752000|112983000|122331000|139892992|163970000|153000992|62574000|35360000||24387000|21175000|22905000|36299000|15219000|33751000|15883000|13723000|28478000|30519000|41009000|71726000|44559000|30304000|44447000|30373000|27628000||19754000|21630000|19059000|13642000|18637000|22831000|25373000|45710000|45302000|50386000|23297000|35441000|30395000|35574000|51144000|75090000|79021000|23424000|27913000|20501000|32318000|11096000|19590000|40262000|29552000|16709000|42950000|68312000|94107000|112141000|205256000|37995000|79026000|48207000|50756000|35276000|49311000|23422000|31729000|19715000|26872000|28429000|24333000|28473000|40176000|32250000|27364000
07320|100796|/equities/dongyangguang|SHANGHAICOMP||207458000|282292000|120440000|172598000|190336992|184820992|176859008|210168000|147479008|184727008|183892000|213932000|81691000|113814000|95204000|113605000|47820000|183552000|123739000|121125000|89916000|120092000|104697000|184119008|146600000|116458000|154683008|138739008|169226000||201879008|162744992|144086000|115828000|149043008|159335008|178696000|228060992|418606016|358683008|288179008|268860992|373201984|345944000|262091008|206384000|52572000|339360000|311116000|726008000|821126976|813702976|236603008|149716992|253584000|443280000|205556000|201680000|299936992|311259008|47465000|49929000|35932000|53740000|54823000|66161000|38955000|78295000|18247000|51795000|44210000|49548000|36374000|54620000|70302000|98529000|63995000|91760000|117232000|45927000|32268000|56223000|81291000|76103000|83264000|177480992|52879000|62182000|69446000|52964000|75680000|59642000|56057000|60026000|91698000|54046000|43894000|73457000|17788000|39744000|67677000|60757000|106498000|80575000|119409000|110449000|120367000|227960992|179000992||149930000|258082000|125947000|57405000|171951008|93373000|82895000|61769000|92234000|100028000|55164000|76405000|86185000|142859008|75432000|59568000|80568000|109553000|134288992|147444992|213856992|138000992|198892992|390956000||389607008|79573000|134114000|239416992|73921000|100172000|62536000|58305000|131035000|166940000|113564000|114829000|77698000|54481000|35560000|44808000|7668000|69157000|65300000|68368000|96335000|76041000|78258000|39839000|56611000|48257000|55808000|55856000|47409000|106710000|59705000|84517000|76626000|44477000|56744000|51204000|64440000|105189000|41211000|83856000|113744000|174416000|115987000|104771000|168940992|188036000|187268992|182158000|68894000|75627000||85975000|57356000|84197000|65697000|34980000|57625000|41732000|60318000|47452000|38235000|69705000|54760000|59185000|79086000|72480000|69945000|67542000||71365000|52620000|56747000|45765000|61981000|46688000|61871000|85776000|90179000|105087000|154254000|174862000|145739008|105852000|136428992|254407008|151730000|137195008|148076992|85854000|125372000|95226000|171907008|189967008|178596992|100115000|211364000|212606000|150632000|100719000|153364992|92189000|113645000|191044992|108362000|105874000|147708992|183892000|60501000|64526000|38641000|70069000|104838000|297028000|||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||1160000|10716200|6187806|8137887|9019000|12286607|26442040|21997796|21637170|29399432|24153060|15047267|4050283|9345815|9862304|6829183|2328438|9404143|8673143|6655750|4460564|5465200|5995100|10884512|8331900|7137297|24139790|7597700|9094651||9892334|12624807|17028900|10450700|8711748|9604312|11334801|14162158|11871682|20225562|18509442|9764996|9046924|4059600|2899983|2599380|587000|2821192|2164652|4156374|7245171|7095757|11904793|6758384|5638744|9493726|5888283|6114712|8848221|2939476|2725788|4136379|2930200|6776780|4521508|5528202|7736212|3970666|1684958|3102200|7287237|2742100|2712200|5733877|6862677|6065317|8472497|4214819|12071104|4354955|8922029|6482910|3319904|4723153|4666128|6076404|3612778|4993700|4307084|5753327|7446751|9005397|10435825|11904545|13218667|8936300|18729844|44758496|7226898|8556922|15072047|15541778|13538301|13123749|35557340|21173146|23595280|9497561|7338500|9984126|11877023|15472884|8254342|6761091|11849059|14058425|14584168|19584040|5888246|6320104|6249121|3473025|5160102|3066877|4698326|5011727|7033011|6247005|9981047|14284377|18726882|39677776|26714868|12221341||5248639|8484996|7023502|4653277|5587089|13051924|3657515|4251431|2892827|4443792|5146925|3614157|6507100|9065902|6369913|5900303|1185079|8106203|13553529|12301162|22098196|15139665|16455659|37915852|16359538|23364736|19071492|26748072|20342954|24048672|14035863|23073704|14036603|4909325|8545935|9532787|10627443|10843032|9353233|17855948|21250484|10809493|14370594|29491048|18732208|11093031|18197528|15263370|15402803|12207411||10306297|7727539|5877510|8672517|4555973|6047264|10203038|10367333|6857863|6040102|7795770|14680427|7793279|8694888|6856240|6527006|8303784||5909833|10440951|6379948|7979323|8597106|8590591|5916429|11590951|8908860|8292307|10305635|16839456|20709510|10229878|12608398|17603534|22186932|28767152|25115640|27743160|19968228|22240780|20206516|43416928|50819032|11896666|14873078|22767396|18115306|27918018|15753389|5340362|9115839|24714694|37880164|69076256|65885956|66483824|63364432|95004112|76848808|89857760|587346|15400|||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||2996439|39637908|22029776|23835112|19825936|25388700|25499218|28811712|26748134|35166240|24550594|31961464|17284002|15466138|16920520|22491708|8467681|23064776|12315668|16831834|9629425|19338130|13537548|21096092|19159160|19976852|15123206|15328446|15587279||17273604|21528448|26675336|16714226|15830142|22208380|21037496|26792766|24278674|21567562|27825878|27741900|37247136|23095040|21615504|23515668|5699724|19130472|20067692|28858600|31369420|23922052|20663932|27966468|39015372|37805384|31114096|36151432|28923214|46708924|37528404|19452760|19473900|24235562|29038082|17567240|16292155|12896265|4236055|12782683|16113131|11229986|7070241|9199906|7156126|9817407|7923508|11491604|11936292|5865559|8424433|18709548|17943804|21537558|27044464|24021644|23102938|26966160|23662248|19805086|15311196|15711755|17153060|20925788|28024468|20452936|16016160|17949952|6072217|4820370|10786224|13660757|8194015|13244849|12308248|14301818|17566480|31520340|20035572|36062352|18511320|22560532|10719318|9159742|14803370|10417783|10673767|10832584|16128275|11186537|8222509|9362199|10253301|14297593|8489340|16840772|14639334|14933219|13251518|15324965|25568796|27747090|30575656|37622600||19666570|21446748|19738878|12985307|29345044|16705266|19867064|9825901|14187480|8679898|9267386|15382740|18368616|15104785|11997599|6912082|3428898|15227081|12701824|14579893|29040492|24981880|42443724|48561240|84445312|98243360|114534896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||2910140|16844082|19244512|36049456|41531188|111164544|12463583|10059784|11653882|11646804|12806894|12344304|9952323|9437009|9749116|22826008|4641140|9903608|7132235|7319424|7826804|8437572|12315974|18605046|29645860|18028444|13641024|14891274|15504253||14160421|13297916|23412884|18816064|6816498|18051648|11144397|9884293|7206800|7982089|9083394|11660537|7367009|12828755|4261392|6444344|3443860|9942825|9686215|8519643|9511374|10404433|9078610|6340738|7592924|5473250|5107191|5304408|6133553|5844674|4442332|5347495|9785039|11039399|9156541|7215306|5950812|5816854|1736121|7356763|9008091|28367214|6449426|12593380|21366936|15246286|8872771|15373307|6281527|2694268|2298391|4120779|6477194|5292510|8458315|7180073|5072754|8902530|7724814|6521218|14536775|7027479|7477486|8290947|6700845|6662687|6307424|7578775|1345372|3546836|12501420|16158428|17673070|19381180|28218210|19927698|32888446|26914188|21530160|42033864|68265288|51594016|26140434|13428482|28091274|36644124|21168550|15601373|22488380|25660368|28471084|44003568|46530752|10207955|14896781|13010906|10281061|17255872|31140356|47803568|39152568|32709562|33336410|39444384||26553944|53248744|31938978|19713516|27013118|42476400|15636308|14993613|17476232|22113296|25456916|36007536|83158352|86209888|61058928|29715152|5989888|53990320|92074384|126416456|86207880|69492824|84685368|79215264|95853616|91811560|68664656|99729520|174382752|281504832|154858416|55413280|23418192|13981661|14867497|8259431|21991240|15023576|12185352|14044378|12977354|17747204|29406766|52377284|15226748|17784060|32996082|30498692|17064684|5015545||4050277|4765438|3851392|8691533|2330244|4591691|8436223|6748075|9153955|16038256|6239992|13279112|4604278|5289704|7351569|4269509|8592835||3448337|6488677|4723403|7312308|7996035|5052542|6086411|5332399|7837400|11192275|8075754|8558713|12031068|7190457|9821178|12972164|11031702|20333420|51386920|39033128|45984912|19855758|15330271|16904172|27329194|14041671|21237516|27744076|21915600|25785720|27651812|5655750|7541475|21458234|23315696|38924912|65814928|56917992|54477056|91275200|27768810|44503716|37099672|32149012|39877828|92431464|94220816
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||1925140|12048015|5984950|6313615|7542248|5667201|5619781|7114868|13938388|18841004|16584758|9308490|6340469|18087780|6290067|4715603|2078765|6640385|4827352|3494412|2424578|5076432|5243185|4579916|5087754|3472300|4039407|2740441|3206162||4914880|5719003|7824816|7915389|6020879|5555543|6236918|11574305|6295531|7046909|8418469|6677023|13459117|11671724|9890016|13210090|2660005|13901479|15238955|19544480|7747269|10612149|10453294|13533597|10680513|11069108|6587863|6185502|7443262|9277893|7262901|6709376|6658866|8696474|11586235|19825482|20665392|17697228|10127611|14584510|13003967|9706033|8247133|8049727|18355836|7365866|6173961|8371226|17131542|5786846|8067988|7466532|7075530|8254631|7524479|9035557|5793666|6233865|7579746|7651284|5795643|7504550|5326199|4910045|6533446|11113191|7443030|5996032|823798|2394601|4527108|4546269|8713374|13359328|11667819|7276286|5987245|8372731|11973194|12136579|17057012|17284062|11533653|7891103|11476541|9273219|10260309|9178760|13492273|13727740|7345375|9418929|13557060|10659198|12017155|6911312|8303246|9465831|12505423|12537218|14016658|13865433|10169255|14565118||8050727|11714268|15266628|13782377|7974898|10230043|9224293|8924212|12358963|16619199|13437737|12076224|19464670|13331660|14056254|9452376|1949325|17412404|21898282|18984528|24453908|28163640|30055088|40122016|63157580|48803128|137977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||300377984|345988000|142758000|257816000|279596992|432016000|1069936000|298036992|268807008|518966016|848449984|586329984|78289000|75840000|63420000|74140000|26556000|100741000|127006000|86411000|49933000|50113000|66436000|92336000|86085000|73446000|84906000|53957000|79629000||74380000|81740000|107158000|134734000|219598000|299595008|308769984|103688000|85861000|90474000|73085000|69946000|81903000|116427000|134680000|245287008|96946000|466548992|357328000|271176000|409232000|344948000|291575008|207564992|110282000|45667000|58065000|46242000|56324000|42714000|61109000|51045000|46772000|56866000|79615000|90089000|58856000|66974000|26995000|90764000|127580000|187394000|309731008|651670016|437156000|461748992|282108992|69339000|101176000|40262000|25366000|52813000|69985000|66007000|71430000|153310000|277420000|258204000|176670000|87606000|74235000|162836000|85964000|63617000|64471000|47317000|47806000|77486000|17061000|34653000|72557000|100297000|197438000|162303008|369772992|758572992|138556000|145124992|210938000|167319008|251668000|388548992|103417000|29522000|62173000|50132000|80923000|43927000|75583000|94624000|67899000|82813000|95890000|98081000|93459000|98963000|155870000|261088000|413873984|1011612032|464384000|137768992|109145000|154172000||75324000|92958000|180458000|94780000|89205000|143560992|82613000|42280000|64487000|63665000|57215000|60825000|80564000|51210000|125711000|48743000|9378000|86766000|129881000|139952992|221459008|139435008|201228000|187360000|106945000|81647000|96148000|130998000|104351000|164530000|194474000|308264000|394095008|130315000|220132992|250447008|418273984|519604000|156815008|1392983040|805153024|444023008|287889984|291713984|300876992|580731008|911582016|332246016|227396992|115359000||51797000|53245000|62305000|80186000|35470000|59073000|64962000|87098000|102036000|100907000|169476000|365430016|172151008|104503000|107085000|63050000|76312000||64454000|144688000|53263000|38932000|50801000|47602000|98369000|100323000|104618000|221936000|109234000|107721000|67842000|67178000|87177000|68170000|61044000|75305000|79362000|65864000|93374000|41593000|166626000|95310000|110148000|100556000|164947008|242387008|404539008|550899968|234896992|82069000|34932000|201395008|398292992|142126000|117581000|196636000|135000000|64197000|63435000|65102000|86583000|65995000|88098000|141948000|88190000
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||29334300|21526800|19311200|25766700|23606700|24742600|24646000|17494500|26019600|21881500|55718500|43417400|25404900|39056100|47253000|34861000|23545300|69335296|53800100|35151100|21911300|20234800|26934000|24874300|24025600|18594500|28329100|36343000|41225000||28348000|28829000|43938000|45176000|41382000|52947000|61779000|98541000|80820000|34003000|45614000|57500000|50599000|86216000|84927000|23579000|4041000|18441000|19861000|23536000|47559000|27872000|27786000|33210000|40504000|52226000|75411000|56335000|44362000|64763000|91281000|55949000|41930000|110642000|74013000|64741000|75371000|91373000|138000|42228000|69068000|42147000|27993000|38021000|41919000|50480000|68990000|90152000|120728000|38176000|46689000|144296000|136411008|260771008|317625984|207252000|129639000|351302016|496644000|155576000|46727000|61953000|67991000|29636000|22488000|27167000|15695000|19376000|2968000|7997000|25027000|19360000|27433000|22184000|24703000|42714000|57384000|42479000|28741000|46981000|71685000|76296000|45238000|10782000|24848000|32530000|29590000|19875000|18461000|19009000|12865000|15901000|20104000|13846000|19424000|15671000|26547000|43022000|32689000|33025000|32247000|23649000|19504000|27395000||17231000|24788000|31677000|20661000|16323000|21873000|10618000|12731000|10865000|10332000|10202000|19835000|19465000|14291000|31872000|7817000|2031000|12248000|17073000|13558000|20417000|16886000|13972000|9857000|13972000|13144000|13724000|14586000|16962000|37216000|24255000|34423000|33029000|29937000|43295000|24222000|34399000|38556000|22246000|36043000|44573000|82304000|115753000|85616000|58697000|70246000|65335000|53729000|47814000|42353000||19439000|13424000|12701000|18032000|6935000|13778000|10576000|16138000|24050000|18397000|31064000|29229000|27261000|28745000|28382000|27875000|25504000||11324000|13027000|6065000|9171000|8019000|7042000|7736000|10777000|28857000|12348000|9445000|8581000|10875000|13030000|34464000|15029000|11107000|23962000|24639000|10649000|19884000|13719000|19094000|21578000|21438000|22803000|32077000|23719000|36139000|24442000|19828000|7071000|20385000|29836000|34871000|20629000|18196000|25978000|25539000|27365000|12236000|14724000|22623000|19783000|21827000|31614000|25644000
07327|100732|/equities/rongtai|SHANGHAICOMP||31631000|40415000|20605000|31595000|31156000|29267000|54665000|32011000|70200000|30049000|44347000|71906000|23833000|49932000|60128000|61138000|46699000|83126000|72618000|99568000|64243000|95879000|155511504|134284096|171379200|54517500|125594304|22503300|28106300||28746700|50583600|98556096|51573900|44072500|53986100|52194600|122012600|105999104|59908800|48302700|46275000|37096900|33002000|26028500|37493100|7714600|36731400|33870500|76078896|76875696|112839504|38834400|34791400|28962400|31246200|42878000|38320900|54557100|87006200|67872000|55555600|30051600|63784100|34726300|33653000|58072000|68541696|360900|24756400|28048000|27715200|31281600|32288200|42480100|112403104|81346704|131053904|186744096|71329104|36162200|45840000|26911200|32123200|29845900|42239300|25427700|45063700|52707600|28017000|35371200|52242900|79143600|49082400|45263200|38192100|40904600|54930400|17624200|41388000|55906400|66591700|142397600|134382800|401683200|416257312|65818000|130609904|98594096|157706496|179090496|278916512|309970912|4000000||||||||106021400|361341184|131307696|194944400|254010400|588676096|303442496|131693296|216901200|169324704|147464192|118883296|61117400||40276000|61030800|90226800|76453696|52315200|93762600|97300496|19989400|15730200|19519200|23843800|26427500|59821700|36092600|69308600|32466400|7182000|48904000|84904600|124051696|147627200|147462304|15288000|10060300|14122200|14639700|13711600|21486400|15434100|28898500|27948000|34916800|23784500|24056700|34391100|41126300|88352704|79786000|86592896|156210000|48412000|81742000|83336600|85854800|103413200|284190688|174664608|62143500|72275104|31587100||34156700|151464496|33689400|16680400|4994200|7473700|8412900|17330700|25372400|19217800|36003700|41351600|17185300|10870500|10267600|9513200|15123900||10768400|17729400|8984700|13241300|16307300|10612200|24788600|22445500|15744400|22815800|33837800|16346300|13730600|20506400|16360700|15077500|21122000|15474300|23961800|19203200|27429900|10239900|25041400|20756400|14681400|15206400|23098100|15064400|15368500|22573000|24014000|3846000|10453400|15197600|24990700|59930900|27197300|16026200|13547800|15908900|10066800|17076400|13427300|11928000|13844600|17954200|17432100
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||1827803|16409224|5074600|7252100|4913000|7985771|9589700|10474900|10224500|16811324|25816924|9271400|6861200|9894903|7230400|9685300|8215400|15096503|11144978|9316500|4081300|5916700|6114400|8098779|10149408|11289850|10250970|6065100|7205650||9630116|10575270|11495404|12248843|14269073|25260004|11217003|22109400|13779805|25136230|11010806|11727919|11422796|18042512|13572600|15203804|2248600|15035723|20803352|56727172|54318136|73499664|48401680|30786004|27021280|17847500|33510740|86357688|12403500|6183030|5407700|8059600|5119568|8631668|12150810|14379049|8771900|19596750|19545490|11816146|7878700|15280886|6601200|9768600|10663398|4647000|5066300|6886566|6105000|3511900|4375000|6465900|14972458|16285216|11482697|16128439|4980213|13115400|2580499|4740600|2453507|2905530|3615160|3414409|3260616|5448036|4552843|8410739|801400|2509112|10680889|10783599|9983800|12160032|17680820|52903492|32674762|12738569|13599614|10740192|12274938|15272120|16143139|5273900|11282645|25422718|11327635|9057386|13449088|4103800|2969500|4080632|3613700|4105900|3884962|6355519|8752808|5531800|6058809|6682766|11500009|16398035|6964415|7017560||5206202|3388484|6788835|6096541|3424817|7786122|4724493|2584468|2593000|1999954|3153502|5782201|4812300|2881086|3100500|2490608|465700|4572300|3614300|3999200|10333316|2964732|3957856|3484100|3680770|1720748|2928424|2928600|3147828|7104508|9801278|7924078|5316946|2145002|3559620|2977602|10724260|4919541|2583500|17820872|15170402|13058526|16537782|10115380|15058694|22248576|38729416|14755150|13003097|7164355||9447949|9300253|5272369|6966661|1874400|6423138|7934032|20451282|10049069|12175153|17090460|13151347|12557725|8648149|12332200|9743126|21308344||48848944|4312658|||||||||||||||||4216769|6245364|12695548|2428922|4831517|8716074|20116940|20561776|6479255|5779700|7179900|6365502|10903760|671100|1613550|4139381|3928174|6819880|4917193|5619175|4404602|6154093|3892100|4384395|8189703|5928902|6930773|12535895|17151808
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||361280|3408060|4113500|3597969|2761892|3037923|2663433|2848402|2717553|3437282|2143504|2988741|2264060|3033642|3978000|4590156|2686640|6028040|2990632|2539900|1647883|3297160|4151600|5131280|5633828|6363008|8181653|8150569|5028076||4385940|6107390|8954260|8203640|12504320|15136662|14581374|5492820|8494928|3061714|4332237|2345420|1847456|5947393|1577640|1902074|371840|1721229|2075576|4704820|3892923|4263003|5622740|5218380|2612624|4066572|5117130|2394080|3952940|5467562|5536964|3939190|3246474|2350720|2248284|1715600|3369425|3600099|1663081|2149272|2628348|2507029|3206860|2333740|2897019|2305520|2877220|4608233|7463722|3132372|2388340|3330180|4086820|2892524|4012342|5630405|2640778|6430342|3120701|2797511|6241259|5172212|6375010|6487627|5458912|4164160|4060931|5439074|824320|2308820|4470620|6928143|10216476|17541616|31343084|10177902|7035091|7589986|5365440|10429003|28032484|27533534|45738584|3353480|5665009|5870624|12757874|3858000|6009002|5752925|1545480|3854152|5723741|8087058|4762428|4410701|4467260|6715104|6227169|8244358|11766134|6214106|8581071|19360764||6411228|15596184|7044865|4462680|3148963|2611612|2620825|4696338|2217418|2126930|2457369|2082933|3137500|3661020|3538418|5796180|695920|5684660|3190362|9684993|6531901|2604893|3292254|2717113|3439921|5318043|2492164|3267367|2144046|5817467|3378526|5475372|7694232|3519172|3944872|3265857|6213622|7060782|2141646|6254451|6563753|11475928|16293472|10551379|14938368|17226584|18731760|19389360|7226239|9035809||12949962|8899051|10883674|16342536|4128474|12497367|19534802|10134434|6428543|5567861|4546803|15614607|4541002|7135852|6358060|4537058|3509340||1401081|5236101|2693100|7147761|11869646|2589126|7490864|4472917|4403349|12700695|7309695|5154711|5587902|6367609|16604723|3254763|2829770|3432684|2189172|2227016|6205470|990043|3206296|3471478|3966337|894852|1549813|2076146|3048080|2605108|2443873|1053143|1739154|3645545|3959415|2547324|1736587|2998645|3337174|4998809|4476766|1688086|3132931|2486693|5414534|3697756|3505400
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||2561700|18732054|11476261|19801092|17694004|15581661|22260834|41746968|24651146|9562271|9499700|12183900|7671700|11320533|17069598|13467900|3545200|21253276|15790714|11187471|4364100|13162878|7659700|6300288|8375161|6668078|9038803|4342884|3223809||5638343|5260462|8043543|9031400|14252284|13171384|17946522|8862400|9370300|16765427|12453945|13098106|13367072|5395224|3857703|6424441|1234800|5530188|6942585|6951504|8585300|7074246|14813312|10797100|9327823|5918598|7836317|6238181|8560841|7541206|9192944|8172507|6880241|12938261|16042735|16553801|22263012|29643948|136900|5415095|7309223|10183027|9713283|15191500|14485200|13571261|13018200|11116414|15996240|4687893|4902122|13686395|20052920|56495916|15520735|14565161|7911778|10019301|7871195|13325217|9574583|9070805|12784559|9435114|10023634|9617912|7268000|9408700|2022743|4480000|12512745|14958439|24610172|36005100|49828172|57958000|31846400|35390048|21954576|44644064|51132980|70811568|39530096|54765200|51186344|8866227|10469641|8983411|15257559|27077920|7412583|14192506|9037215|11612684|15744192|17685828|24428932|31592058|59566168|33700740|22110688|18045624|14817355|14481893||10359896|21240600|16610417|21387980|19330894|22434644|13127364|14530010|23200276|30236216|18816900|15119330|19263332|21327160|20250164|12835455|5098212|42087408|42732464|51025948|52692040|35019356|46821252|35249184|55827956|54394684|63556372|100633856|139804848|123640944|3135482|76421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||3722756|18007896|21378840|19669440|20146696|17243236|21819620|22514146|50247540|32495564|24382164|41689936|47645540|49989820|33341928|11959808|5340628|18837942|12465520|19386278|16951818|65493456|27102788|32595048|13819089|14986132|37282348|43473196|200400||20256906|21363944|24777620|9397266|5676353|7182655|7165356|5582405|5128297|5752229|7419770|6215808|3817860|4015776|3893917|3644936|1073292|3048012|2838040|7732916|5508416|5948528|5336904|9287100|10327096|9958018|10515048|6385528|8925064|7803316|17888244|13549528|9558632|14604470|7778424|6655088|12625276|5344695|2261492|10196709|8350326|4844976|7212488|7926620|7497711|7743411|9017335|20851628|11639782|||2921036|7171756|5689706|6501544|8784910|7889440|7399922|21240064|23517120|20424434|18202760|9239400|11585191|14605084|8925539|7599884|7024438|1358819|5735708|5991492|6943456|10894202|12588091|14555442|18157120|15662028|18332526|10988809|15599853|27456316|32754096|14604054|8958347|17203276|10359108|19048574|17118624|9246545|9504692|11082076|11117844|12637095|15531544|22568564|29253338|57929816|44964136|91263080|22257840|26854484|18345288|18649436|12845977||9123383|10793751|17007236|9688504|14097097|30724112|15612035|12895433|15887778|31174068|29005328|33145688|29665224|12621349|17195132|16078189|4391956|39919792|85990208|44894528|17140080|11752229|13245747|10976232|9078626|7339812|11401674|6409404|7166012|15725984|22082554|16057569|29569674|33240116|12605533|12313960|16199744|13378791|4788390|12896151|16967924|17213982|24589592|26444276|15967619|25760176|56652448|33073510|40856136|23452772||15663724|24095624|38572876|62085568|40111192|44607360|5849083|11782350|10577883|20193132|11883533|13374680|12923176|8647304|9548443|9200243|6704877||7368834|14913652|24718092|16160070|13233947|20014788|7922541|6811568|5976812|6686288|9404766|10541800|10510287|8449641|11051285|16575541|15335136|23022684|40851464|15618628|28061134|9102339|19037594|12151867|15954746|20952460|12195620|9824588|10809413|11002675|10367312|2046915|2893114|9643718|9503243|11366031|13230381|24498550|12612704|23321452|||17300730|21954056|44165080|30113552|14355726
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||2417260|10085520|9225380|12328490|10928570|12411060|10548270|11491790|21804040|11994620|11909830|11784200|10770600|33775260|11471160|18010020|7948600|22842000|14376460|20391060|17222920|24046320|17691800|13193820|12736220|11363580|13418080|16841120|16953370||12614860|16958900|13899230|14736570|14847300|14876880|13757880|14873130|18142650|17766440|12334630|12667140|14945240|12325420|12558370|11686360|3824590|16321710|18633440|16660340|27183500|42600320|16702480|12930280|12199470|6549000|8758120|7276770|9223530|7953600|9565530|12360030|5503270|7793890|6588320|8750240|7384590|8433940|2818610|6243720|8828070|8844300|7346580|10946370|25125380|24039050|36911180|90010240|24692980|5873000|8061360|12853090|11923670|10413030|16355640|19161910|5314750|5761510|5727100|6526950|7104890|7818180|16655440|32245500|16666380|11491790|4882810|7350010|1277240|4953220|13355840|25303810|11450160|8075200|10295090|15739970|9367710|16532220|7449530|12696910|16315600|29388900|14005900|12731750|14085050|14084060|16256160|17788500|10813500|14817460|14952000|46918820|6839030|10041510|8664940|5346180|7234940|8636770|13948190|15491670|14366670|10302880|9155830|11546820||9518510|7270610|8167220|6491230|7017180|4404880|4970550|3640990|3156730|3179240|3123640|4024090|4706460|4878930|6161190|6470820|887780|10135740|19168540|9622520|9404150|8171330|8302180|7138850|11534820|13650200|27372530|34404192|21967410|7148050|6176380|6784770|6921360|6176360|8801800|6921420|9178170|10793760|3368300|12391950|12313110|14262850|30012970|23002930|15851160|17020210|21932300|13991770|13363750|7720110||5762170|12455710|8098110|7765650|3708810|7075660|8119480|8610640|7237540|5749260|14420270|15428400|6638350|5266460|13959590|3361560|5118220||4019270|5318380|7477160|7919110|6311090|6311830|8985000|6423060|14610540|14706590|8899770|13732710|13267840|11409130|13295940|22923730|15074280|22576960|36774520|39774080|30100030|13914670|33988328|15255860|22823180|14580630|25850710|8828120|||7289810|2342400|4353850|12624880|30742270|28418470|57789512|17608580|12570610|29977520|24270690|22306280|11779880|10025000|12063680|18322310|23224710
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||4997170|29485784|23810032|30799748|21634188|31823162|27599340|35731880|31192392|35938784|36175616|24987664|19610616|18043812|24985344|22351200|16016096|42765136|26961654|24770374|11222076|15514836|13019605|25252812|25061966|25119400|16396661|16749623|26948930||19470574|22000864|11513807|13963312|19135936|19144198|14598032|21098720|30527272|22219234|30910212|31103688|60102688|21353376|23279240|34086532|3851261|11232033|7637957|17883624|16142393|15192921|22292232|26008416|49197980|46184808|24130212|26411572|34653740|34452536|33026600|41390656|23728460|35332128|60099476|36098628|26884824|22172876|8268235|34170768|43070648|38065036|27749286|15160230|17733596|18578378|36096908|23867532|17485834|10553560|12284226|16390632|16245446|23027312|23767580|38323468|30369882|37075140|31531524|35315768|29650636|64076024|38706816|52533768|60723440|33802712|22367448|15135333|2153365|7491705|20087836|18875534|32391610|33317130|61049132|49981876|60534504|20233388|13847642|18986148|29963308|56643656|29258160|33962356|20177104|39175832|27511336|28367212|38368540|12139206|9858576|12859706|13857735|18757390|15902953|16601591|23910004|24909616|26065432|28349232|69606984|82190064|76663800|72653912||35220476|49634032|107438272|64388972|32130700|23756084|25820768|37785184|15474552|14749348|22355976|25133778|8451507|11684577|15239853|14780975|3896900|19880074|10686334|9103487|10081771|14032989|8527651|6579002|6191784|4921344|6586758|8957571|9204111|17317572|10390055|10722481|24070060|15531669|21377988|7324064|9458998|10556370|4903469|15137912|24751546|30501370|17786924|16547321|31810216|50551940|44214380|40962532|19965136|13208059||11576076|19947692|17975456|35062856|9694116|33095374|29501688|19405258|17453024|14752054|21344666|39204588|23154124|33431000|27340628|28551136|29178744||17261560|25528960|32875972|24001186|22221230|27820028|43437924|46364560|52492080|51456152|70887264|89544272|60962492|59790464|43011308|65061320|116847904|123040568|117052376|139808480|108928032|581257|65239||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||204162384|736980992|622689984|562067008|588188992|501792000|498556992|684745024|877537024|877585984|886241984|896228992|645160000|753561024|670513984|720518976|300724992|1000606016|631532032|765507008|276153984|584950976|816956032|708534976|933032000|1162441984|985561024|565801024|806788992||413262016|485876992|615755008|649177024|377651008|443569984|666196992|1040793024|503767008|620595968|538817024|500112992|826969024|995622976|1316568064|1342206976|376279008|1228449024|796667008|1730717952|1298150016|1239911936|1164248064|906833024|1232999936|1234699008|965976000|531864992|544867968|447678016|412215008|710200000|547313984|1005507008|535046016|396704992|365035008|788696000|156428000|262988992|309580992|292075008|182508992|442879008|302715008|644254016|496664000|197548000|401804992|115889000|60080000|142636992|113611000|187888000|187388000|198743008|191224992|221486000|149830000|158488000|198046000|232768000|171052000|196651008|173676000|270540992|297948000|354280992|23074000|82475000|154095008|271800000|175658000|97923000|107522000|136702000|147996000|211768000|149299008|206479008|218783008|415603008|113225000|48433000|104644000|104391000|135518000|142636000|169075008|74584000|61495000|106822000|114899000|84401000|91467000|137678000|126713000|206728992|247400992|275228000|275808992|220368000|181010000|252910000||103757000|94045000|211152992|106737000|81678000|116479000|120926000|99146000|78062000|61987000|73130000|123018000|97662000|79982000|115791000|54132000|11565000|83228000|225420000|86091000|123214000|99907000|105947000|116880000|110733000|96180000|88156000|83644000|112619000|141860000|187831008|203048992|206330000|142787008|200936992|159467008|215238000|315683008|128371000|608200000|436894016|516411008|396884000|352951008|691323008|459392992|652550976|586620992|295017984|329070016||176468000|154740992|152819008|159788000|73499000|159943008|150244992|192887008|191334000|216706000|321051008|357516992|389521984|330432992|423495008|641281024|742126016||629124992|390273984|274879008|251840992|320128000|241930000|418520000|450300000|362116992|363748000|308142016|326910016|218943008|273827008|186131008|175896000|185138000|248668000|494145984|327232000|268871008|162814000|163519008|233620000|260908000|||71059000|202011008|116740000|158979008|75381000|89836000|256407008|367244000|201492000|263442000|422407008|433152992|641552000|901164992|722428992|881782016|274864000|128398000|142936992|236530000
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||176270000|207400000|239111008|310315008|221495008|157786000|145952000|136452992|205672000|289528992|306212992|512160992|327105984|483256000|316191008|346268000|152767008|393729984|696694976|314724000|126368000|176682000|99204304|56186600|85269000|67502496|34686400|28500300|41026000||32102500|26768800|47846000|36750700|36062500|83552000|145553504|47291600|23246500|15653000|16472500|17074400|14017300|17117600|18122500|15371300|4067800|15994700|14182600|25583500|41437400|32782800|38740700|14468300|12121100|14284400|18864700|15203700|12953200|11799100|15027700|17096600|12717600|44661700|21102500|19347400|18816800|19476800|8118000|24839900|25144100|23120500|20259800|40227600|37218500|23740200|17470200|14406100|20110800|10054900|8392600|12753300|12713300|14908000|18354600|20793000|15617600|27490900|45508300|103369296|42181500|21724400|21513500|20137800|23624800|21620600|24908400|31005200|7063400|16116700|69444000|120293296|112189600|29954400|33965900|39431900|40653000|70815800|66890800|66151300|54553800|73661904|29909600|10721500|21383900|18665600|26517200|14847600|35745300|31962200|23292000|30778600|96206000|61891700|44865600|41207100|59768100|105590304|148459808|65015100|50159200|74304704|26457700|45584200||59763000|18906700|26692700|17083600|14955400|22691600|16104600|11476200|13183600|9468700|13555600|17499300|31423000|36175100|40854700|42532800|13295500|29203200|34989700|28702600|16506500|22999900|26285000|27601100|25197600|22271400|59929500|12510500|12796000|17193800|17391600|18989400|42535900|36633400|16015300|18824600|24239300|30708100|13064300|53993200|48286800|65618100|88250704|61781000|80060800|76725696|77875696|65036600|40622400|35827100||21556700|15861700|21627100|21939500|11377600|24021600|22852400|33451800|39656800|45772000|120964000|96064400|99677504|97792000|124515696|113541696|216841200||119938496|14578900|6846800|8134000|11463400|12510900|30383800|11836200|14581100|18497800|9495700|10929200|13168200|11801800|14680100|14532400|17441300|16215700|25024100|19127400|23635200|10134300|24682100|18219800|19839600|16378300|26908300|35824700|59014500|60612300|105708800|21755000|44958100|113404896|106933696|24742100|18538100|16528500|19585500|18546300|15197100|18470500|32425700|16342800|22027900|46034000|35864400
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||124359904|117693104|146781792|209557904|149835600|157291296|229773200|222196608|326033504|174548400|219866800|269186112|222685696|161036304|115163104|152870304|50056900|216972704|192305104|269027296|144161904|190311808|213472896|314323200|253913904|238484400|288190784|366536192|577551680||273307584|180485104|142299392|150271296|114729904|174497504|127445600|149625792|131092896|111483904|122782000|120002800|143516608|118034496|98127400|184202400|33542100|140592400|105552000|261572304|281054688|204365296|114456400|108891904|110094704|176496096|155084992|59182200|80635200|58315200|84064800|64860700|61801200|97017800|102174200|116423800|95787296|89086600|37149700|105489600|99879296|111732000|85076600|92600896|87580704|129113696|150486896|112815696|150440896|68782896|67920896|119503000|107464496|101936800|107427696|116954600|81344600|95869504|60659200|77417000|129361296|82637200|78786800|96709600|69346704|60415100|40010600|54158100|10881100|26281100|68898704|63427900|154673104|93839400|90708200|119308400|193507504|215203200|95499800|199485200|194449792|335928096|178926800|36668900|80372096|99080600|105597800|90205296|81366096|72820704|67013500|62680900|78618200|75247904|72302000|113770304|110790096|191359200|186411392|179101600|167603104|137049296|109754704|170424800||149724608|141050400|118331600|92612400|80147104|106098800|60814300|42699700|78500800|70186600|73218304|109834400|125937400|89942800|82555800|57914100|13173600|87845504|88524096|74608400|120579400|108077904|170831008|106473504|83714496|59078500|54063200|68353200|72996704|75850400|78238496|102365296|163106208|77598000|87142496|76101600|114618096|121548704|42541700|146267008|190521904|251772192|333642208|339901504|202670000|217361104|329690208|282409792|246976704|109329504||89409400|77125504|123659400|174070208|75944496|96539104|83350400|86584000|135271296|136364304|151803104|224537408|136824192|199178592|154957904|137037904|158490592||62664700|134934400|74951504|107579000|94188600|73024400|126969000|80280000|98727904|106692200|56981200|57779200|65821400|72109904|94400096|82207400|88995696|118418200|83034096|85005696|97751104|71391800|147125200|116563200|112812496|57509100|111930096|133842800|90920000|98887000|138672000|138663296|81439296|247034704|201903008|231277504|261522800|387091712|354574912|353325696|219090400|229801504|148167696|131252496|137313600|146624000|195530096
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||14011346|50555000|44247000|62324000|60565000|67619000|76303000|63384000|49379000|60047000|53342000|44210000|39839000|54691000|64030000|66140000|20425000|70378000|60424000|73109000|63091000|69402000|44620000|62905000|59091000|49702000|57768000|47817000|57017000||71660000|85348000|119383000|150782000|179044992|649995008|46349000|54995000|72258000|49793000|48949000|38938000|30952000|34875000|34965000|53185000|14136000|63911000|97575000|105405000|87826000|83475000|44844000|49493000|72602000|39597000|50070000|56436000|88853000|61505000|65575000|126574000|123218000|219654000|510689984|274761984|128813000|63226000|34293000|55939000|61195000|70607000|77408000|151568992|351632992|215422000|143002000|156610000|300001984|64816000|74463000|97457000|34904000|29488000|50125000|94907000|82952000|63822000|63069000|37293000|39741000|87956000|71186000|56153000|67570000|39129000|24280000|30305000|6460000|16698000|34918000|37507000|71384000|38932000|40273000|65059000|61012000|89311000|101135000|62192000|89075000|91689000|36316000|16516000|23619000|36241000|77036000|176991008|28889000|39271000|14940000|27597000|43245000|48683000|77817000|62277000|72499000|282268000|128042000|95271000|68318000|55647000|37626000|49300000||24525000|23310000|43178000|27081000|29432000|42778000|27139000|23511000|45150000|26529000|26829000|47777000|52665000|21557000|22317000|16923000|3026000|21919000|27656000|30974000|33034000|31045000|20752000|12152000|19007000|16469000|22346000|27741000|18993000|28939000|16872000|21898000|22332000|18774000|21671000|15610000|20094000|33265000|15309000|52072000|59884000|87156000|72942000|59689000|58761000|55299000|79604000|65715000|51513000|27414000||18357000|12716000|17290000|17045000|9084000|14205000|13701000|15549000|28555000|25540000|36810000|32251000|32061000|39184000|24118000|24489000|20228000||9417000|14485000|13093000|16833000|13202000|9627000|13647000|16390000|18916000|33516000|12459000|18710000|34752000|30482000|32473000|24411000|22567000|29422000|24337000|35328000|40541000|10530000|13817000|25615000|30628000|17744000|28222000|43801000|51755000|33948000|36081000|15490000|16642000|44853000|61801000|57270000|43139000|43669000|43839000|29374000|49400000|28061000|47095000|35933000|84391000|115527000|106096000
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||150123008|234547008|99635000|146168992|188691008|330271008|329216992|603755008|236692992|135560992|168620992|263511008|171404000|157019008|105234000|117834000|38948000|109027000|113100000|113736000|76504000|157964992|54066000|84182000|105102000|154567008|56456000|29799000|45157000||56588000|61966000|77988000|114597000|217420000|178336000|205704000|209594000|130327000|133776000|139960992|246827008|595804032|241012992|121915000|137652992|62856000|271632000|192208992|285356000|160711008|50689000|21665000|26810000|23498000|19048000|25893000|26146000|23940000|29238000|40497000|44621000|25882000|33199000|52371000|33332000|26341000|35424000|21087000|47237000|71719000|149324000|126794000|200407008|130277000|122189000|86804000|34405000|32744000|7200000|8269000|19271000|20734000|30286000|38387000|136880992|130257000|84865000|32847000|26970000|44324000|64000000|26747000|20239000|15415000|15915000|14983000|18063000|3186000|7903000|28991000|41397000|41331000|45347000|133139000|174718000|24448000|34074000|32919000|30632000|49617000|104666000|43700000|9454000|13974000|30399000|14515000|10262000|14793000|19468000|18503000|25451000|58852000|22745000|19530000|18484000|43433000|24042000||52464000|54001000|39605000|28464000|35706000||14824000|34774000|31237000|26404000|35097000|55934000|10802000|7647000|12289000|11085000|13392000|14559000|17946000|11461000|16743000|14170000|2597000|20216000|26139000|22952000|32475000|23573000|40343000|35473000|36918000|19387000|24438000|26681000|24503000|33814000|32116000|39235000|34938000|20690000|38453000|77745000|174099008|145576000|46548000|42373000|75354000|93898000|59391000|63232000|97934000|199943008|224660000|107536000|53341000|35444000||19109000|16646000|26530000|89922000|14708000|15277000|14940000|17922000|44853000|85676000|48835000|28407000|11288000|24120000|29192000|9084000|11767000||7852000|9728000|7608000|8293000|10737000|10489000|15921000|33053000|34982000|40485000|16329000|18164000|22248000|21869000|13063000|12698000|12751000|13774000|13945000|9327000|14485000|7349000|15122000|14634000|20977000|18321000|40121000|31572000|24422000|40977000|17337000|4003000|11940000|17280000|34741000|20178000|18941000|15138000|14525000|13610000|13520000|29773000|17604000|18086000|13863000|27748000|20714000
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||55621100|60317600|45909300|58197300|58150200|70561296|140038304|154678400|57179000|53650000|55685600|53430700|36556000|38909900|45054800|63469500|21861500|53195000|20995400|23867000|19128000|23001000|26071000|41396000|43565000|36376000|31177000|27313000|33173000||38267000|32534000|37293000|35049000|47731000|65386000|75921000|119035000|148300000|54762000|54946000|53252000|77513000|114871000|117524000|89733000|29087000|130760000|105699000|81084000|143198000|52258000|33018000|20752000|35365000|26584000|31423000|24988000|47794000|39088000|98362000|72501000|29503000|28076000|33930000|35204000|29585000|50633000|17369000|30602000|42744000|75206000|81516000|120214000|185132992|263967008|113517000|37789000|27968000|11662000|9038000|14083000|18365000|10747000|12468000|23781000|30431000|28663000|24513000|39975000|30656000|31871000|13731000|35462000|14932000|9304000|13490000|22582000|6540000|30554000|29142000|49374000|36334000|44730000|40240000|57025000|20066000|28864000|27444000|27262000|41656000|54984000|33489000|18234000|35649000|47544000|13762000|12520000|13405000|13281000|8773000|7891000|11693000|11175000|7649000|10687000|13631000|30060000|23943000|32533000|27357000|27734000|21916000|30892000||22713000|20091000|15697000|14227000|14063000|18833000|19271000|22737000|49459000|20839000|23679000|18081000|19438000|25838000|23472000|11180000|3727000|33290000|22851000|21617000|28863000|46298000|27509000|22301000|35930000|33080000|40288000|21523000|38465000|63490000|30384000|47398000|45736000|41448000|36980000|34434000|27586000|46793000|18907000|44526000|48751000|62627000|45890000|37453000|56844000|79918000|115439000|86247000|58158000|43023000||64935000|42405000|30318000|30716000|25015000|44866000|42580000|30615000|40270000|36100000|36184000|48160000|53255000|49955000|56426000|66719000|77793000||62872000|56631000|47302000|43264000|70783000|55371000|103543000|125911000|75335000|66043000|73232000|76221000|37792000|49121000|69082000|41739000|44381000|36860000|48147000|38906000|34904000|26316000|35964000|21216000|26455000|16525000|39474000|23846000|28661000|38530000|39167000|9456000|8488000|51174000|40503000|35042000|28276000|25664000|29399000|45599000|43197000|29575000|25097000|38172000|51545000|37591000|34717000
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||2723290|17118464|13938984|26898840|35442808|58295864|28575318|30939748|55293296|36770772|24375236|24663532|20020978|23790064|20383704|24953648|10173748|33290420|25569284|31512036|26386354|63352984|118402928|80918664|117063960|61546588|39801020|27023544|46943388||42195584|60915648|114491456|141712672|96307896|17843872|7894887|9340906|10937643|8386649|7563346|9128425|9775768|11979530|6958164|7938143|1219880|5756054|6048954|11999046|13854506|13719436|16574831|26971740|8068461|12334510|12772860|18655040|8877467|11458932|15809989|9149168|7390858|11719566|14126701|13867825|25277436|25620942|5937492|15967027|18021564|11369643|15099116|17219358|6114944|7340133|9459333|8596423|12838327|4879564|5705556|8838156|10922745|15041710|15320079|14474078|8871249|13490278|9966180|13029776|10351591|15146436|27122162|26684010|29734578|20620484|13170539|15965255|3386466|6169565|13152352|15308568|19850208|23566004|27403324|34417700|32274986|60129536|44154200|40060784|61084860|57138076|44704320|17845104|31125870|20925598|18052852|15003038|17438798|20035538|14957147|21535436|30080344|14577729|12303313|10286255|9310847|18625072|19503648|24852910|27848216|25338688|29458872|68883888||24273794|39600652|23277498|13324101|10627113|13147211|11305537|10067542|13367980|15614723|15946134|21333954|19054692|13600787|16079170|9496321|1599494|18083008|18584882|16912158|22596684|22028756|19778216|17783056|7338982|11644648|18515922|15236715|9983341|17676440|11923106|19610088|7877459|7890090|7618784|7695475|16692321|25591812|6964819|29667848|23105800|38711192|24615690|26552986|22945222|28833996|29848230|29206376|21628916|10936734||7720154|6784180|6837711|10789994|7917250|13317706|15908945|23918234|20317024|10098822|10932913|19968696|13347176|12294787|10097784|12577659|9090006||6667412|12064394|10020194|7836623|7688236|9344502|12537195|12382004|11820596|20444650|19114880|19758492|8372552|7394574|8757156|10001439|12548958|22203818|12837720|17555720|21530748|9174780|13885742|14627898|26776964|13582756|20327300|19949480|9548160|8310580|7246865|2397839|2979268|12763886|9719909|9337583|10469304|6216235|5353538|10022152|8799043|6959092|8000778|10391036|11121972|13276383|12872260
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||8391649|36194000|35561000|63935000|56580000|99272000|58615000|55819000|77587000|57133000|84947000|79327000|67909000|178774000|344497984|238467008|123587000|160954000|48638000|50267000|26115000|48972000|32037000|95616000|173136000|22829000|28658000|42808000|43459000||17274000|20470000|26923000|24555000|13577000|24319000|21572000|20265000|59956000|27500000|7833000|8834000|9624000|11212000|20023000|74221000|33512000|23844000|13831000|15449000|16489000|11967000|10621000|8426000|5896000|6200000|7865000|5743000|7809000|5048000|9417000|11399000|6847000|5532000|7909000|8674000|6744000|10599000|3606000|10142000|16880000|26756000|57315000|87662000|16057000|12894000|11345000|9418000|11453000|3631000|3182000|9621000|6914000|8155000|12203000|14416000|6732000|12622000|6911000|7747000|10630000|10526000|10288000|11421000|7927000|14650000|4706000|5826000|1306000|3199000|6625000|6168000|13213000|12795000|13419000|25449000|17621000|18545000|11279000|25724000|22127000|28692000|11153000|4627000|28428000|6165000|9077000|9489000|17975000|68981000|3737000|5206000|6986000|29038000|8930000|6452000|9211000|10296000|17734000|16419000|15870000|15179000|10531000|15360000||5189000|6803000|9476000|7316000|5586000|6862000|3531000|3023000|2783000|2678000|3433000|3465000|6190000|5658000|5690000|3455000|905000|6133000|7773000|6565000|12009000|6142000|6244000|4097000|6536000|7929000|9053000|13977000|31136000|52266000|11675000|15784000|9045000|7978000|6517000|5447000|11432000|11898000|4064000|13615000|14924000|17323000|17018000|16423000|21154000|21271000|25821000|20623000|12480000|10568000||6377000|5187000|4086000|5314000|2061000|3255000|2875000|4802000|11288000|4473000|7674000|8973000|5043000|5755000|11337000|16906000|5234000||2324000|2827000|2860000|4067000|3079000|2225000|3437000|4567000|4250000|8816000|3670000|3638000|4161000|3606000|5485000|4286000|5295000|6264000|10070000|5573000|9663000|2918000|5051000|6136000|7683000|4385000|7829000|14494000|6548000|6678000|6171000|1893000|2696000|7975000|9763000|7755000|8217000|8839000|6853000|7166000|4637000|4591000|8127000|6703000|18501000|26529000|24409000
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||5781800|36630900|39685700|50906100|57555600|63003800|55162600|49549400|87312400|170092800|99340200|251537904|159807808|108803400|109751296|146030800|50222300|165992496|385617408|270861312|151612400|154717792|93622800|106940096|151531504|271673088|310993504|62905900|79258000||117588600|252781200|255405504|125954400|121825200|189122000|90619800|13390400|12623900|12202600|36880300|14991300|10746300|12293400|10662400|12870100|3054200|12256200|12014500|27229300|33789500|28236400|19408500|18385900|15620500|17092200|17194500|13235500|11138400|13013800|20395900|23166100|12925900|21581500|14285600|18167900|37436400|18625900|4463600|14140000|25682300|30533200|9614600|15281000|14788100|17365600|25974300|23044600|17334000|9116700|6227700|16553600|19365400|15074000|19924200|17935600|10073300|12942900|8610600|12617100|12684800|23726800|21639500|11216700|12827900|12852000|8651000|11477700|2287900|6653200|13744100|12357000|27153900|23139800|48373700|49260500|100074200|44316400|23998000|42592800|78293000|87765000|42444900|30029600|51085300|43100600|123166096|122146800|104548600|10194400|7280900|16939900|20326700|11999900|19126600|12093300|20400500|32495500|56044500|91851400|151499904|75358400|32367700|29338900||13808200|24584800|49934000|14847100|18532200|52301000|32462600|14329800|9958400|13434600|11608300|11694400|22578800|10868900|11845200|9858700|1991000|11848600|16847500|20277100|22136800|17734400|20250000|15679800|11641700|10753900|12562100|22039800|19202300|26789900|39859500|82611200|133861000|96005904|24267100|27064300|46284500|31393500|20309200|85515600|85729200|57336100|68911400|118032496|250838896|100564400|205605104|64258500|64569700|18576900||14107000|14087200|38336200|59817600|9326700|24727500|17058500|40552400|74281296|103022200|19905400|19068600|12855300|12955200|9713400|8095700|10662600||5304900|8484400|7516700|7300400|5842000|7465700|9127700|8775400|9573900|12099900|6942200|8689900|9782800|9813300|8986800|9316200|9030500|9784900|19577400|8617600|9279600|7406100|8103600|11960000|13046900|9891100|46053200|21722900|33808200|17630300|19740300|4288200|5728800|14961400|17829800|20488900|13280900|12943900|10693300|20044400|7204800|12417700|12036500|9479500|13908500|29836700|30064900
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||47868100|38851800|48049800|61932600|57393600|84518304|198336800|43904500|49821000|53186900|69562496|65923300|55340200|88814704|74295200|85724496|33181500|114378704|108631600|242978800|118805400|152678592|148048608|79196096|73448496|80817696|79247400|49498700|66648700||42291900|53380700|52882100|54583800|51961300|72230096|46618100|41767100|43979800|45316400|41168000|41794500|48221300|48637100|39170000|44515500|11320800|51415300|58868500|88965104|87024096|102688496|63378800|63038100|85513000|64482300|46503200|64539800|26138800|27222400|32541400|31218100|21127300|27018800|30029900|37991300|35711900|59519900|29638600|53345400|68733696|120417696|27858100|91349000|33411100|37973200|36973300|35384600|33105100|12834800|9770000|19119500|27684800|31524200|39961000|46055800|49006300|39184500|32073400|37785400|61252400|81665504|173970208|74925200|49868500|43120400|17979200|17440200|3747300|7651700|23654100|25135800|54208900|38634300|69121296|70000600|57142200|52637100|44443200|126510304|126484400|107421000|48287700|14204600|28110100|30606100|79063696|24851900|47382200|32000800|32832300|76163200|63888200|29362200|46892000|47999900|40627300|57522900|90771000|118779600|95183400|89087504|54719400|77755296||37789900|48985600|85458304|55344100|41160900|55081900|48714100|23463000|25375900|26992500|42305200|46249200|44531200|47951600|53009400|33521800|6669200|66714400|116151696|133746200|108309200|108437000|92737104|55376700|81681504|122168896|180087504|126650400|198809408|267849200|109840000|129120704|196822496|154791600|323571200|513591200|689724928|906171392|169772496|134089200|93557296|220005904|188593600|113498800|153009904|103821504|101321200|90534304|57512400|29541000||24887400|21099700|29583300|31782900|11001800|20785400|28339300|69013104|106172304|89657000|90798704|67970400|40172100|33478600|28306100|21414300|33082800||21486400|49878300|30989600|59437100|114517000|15514800|23817200|34025100|42213600|61368100|22244600|14341900|16252500|20864100|22670100|19561200|15854600|21909900|29605900|37491600|31790800|16943700|25167100|47951700|31239500|21784700|52302800|56087100|70361800|52340900|27329500|14486500|10500000|41154700|55268900|62478100|34768400|27768500|33343600|23204300|20011500|16801600|25053700|24899000|37632900|79012400|73348800
07344|100472|/equities/zhongheng|SHANGHAICOMP||67907000|64286000|70089000|91422000|75726000|94242000|209499008|107731000|148660000|105831000|124813000|135756992|68355000|91946000|117422000|99253000|39152000|129548000|156476992|203042000|235402000|476068992|342768000|284368000|283724992|221828992|231572000|146643008|228267008||282056992|463644000|645633984|974033024|958955008|350808992|209270000|98506000|102423000|111692000|70065000|56547000|73954000|84942000|105560000|138540000|47791000|146300000|157088000|257846000|326936000|239063008|129029000|189672000|205680992|274990016|318678016|814148992|825376000|1158423040|914982976|48847000|48555000|42184000|54744000|76416000|82178000|125224000|60109000|124833000|73618000|67209000|34607000|43233000|53448000|48301000|70875000|105296000|67533000|36184000|39834000|44021000|53083000|51443000|83350000|82545000|49600000|67026000|48648000|50011000|76283000|48916000|45494000|44442000|40616000|49331000|51045000|66403000|8441000|28376000|59688000|60923000|111508000|93570000|84109000|119375000|166744000|299078016|318100000|240192000|325656000|314524992|97105000|44434000|116747000|60883000|72663000|51945000|86992000|81974000|62610000|99568000|271652992|305440992|163507008|124058000|201442000|269102016|782990016|181492992|205000000|134384000|180243008|365720992||148736992|76565000|115241000|113284000|121104000|251520000|91087000|38401000|60849000|47845000|41516000|71144000|76566000|30268000|37073000|30601000|5121000|48619000|50325000|66049000|70861000|164004000|58196000|41520000|65465000|50985000|50768000|49928000|44325000|61098000|63009000|67317000|83740000|45820000|51659000|61852000|75842000|142064992|32930000|109416000|111712000|269561984|226072000|215083008|126464000|173516992|256722000|228220000|135758000|69781000||39761000|43100000|68631000|45009000|23362000|29621000|31769000|36280000|71934000|55314000|93060000|105256000|52501000|86402000|73172000|44152000|54780000||30956000|37373000|32862000|32338000|37659000|29983000|33708000|36599000|42421000|74942000|33554000|53477000|45472000|78491000|89069000|63866000|48863000|86535000|52844000|85896000|73374000|39528000|63207000|65867000|68752000|54669000|88932000|150416992|56937000|70956000|50089000|18266000|36217000|92474000|71441000|93820000|68502000|85445000|94152000|188075008|42589000|46749000|69460000|53821000|75706000|119531000|107156000
07345|100880|/equities/topsun-tech|SHANGHAICOMP||37597680|31147724|27054096|43398660|44511732|48499500|45489840|53627400|89646688|106360304|60076004|64481960|29550166|46614612|41107248|47895604|35718816|72612280|50675284|57373452|47965740|130136176|120076520|68344088|90233448|66010596|112933168|61443504|85783920||72157672|81046848|125571432|153325328|221060016|274312128|144675424|186444096|51604304|78096904|96161288|41447016|60524924|75277264|108822432|134084640|15911797|79794016|55528668|105271216|173515856|108965848|129278888|143965136|166874560|177844928|263278160|321597632|301691424|355047008|352989024|283874368|172945728|295294752|203977328|144779472|201008720|96626720|22461486|74356008|66001460|43971716|25140856|41179984|31980932|37586400|46340920|47299272|89298976|55892776|60718176|89940552|183752992|147246048|64014720|115675096|44950320|98693992|61566056|59172732|22699896|31476670|44876728|26055794|35040064|31868596|36771948|54558248|14986158|24009176|40806720|46747920|72647200|123335800|48465460|65449544|58369912|87886848|63851596|70285896|148586352|96137856|65899256|27809468|58879664|73770976|90294720|126019480|93412272|18435320|17467604|23305664|28393536|29609152|27371898|23004152|19201644|27335682|42613696|23658700|46287076|52290032|39144088|68295488||30482862|27223302|25813542|36824472|30281756|24658682|16331463|21123384|14677302|18597270|22023948|18121560|31663112|19667712|21087272|12355201|5555898|27616824|24178766|32020122|31966130|36196328|34994100|33391574|19250706|29985360|43231072|42739408|33247212|59424884|45360384|22965456|29130456|20207762|17649872|25091896|23857634|28031354|21588660|29009078|49193296|83770912|54987260|63138508|50277248|40090080|45844952|46792144|43169160|33981540||20951262|40806496|16448883|16853280|12905459|22241592|12714606|22682444|29575320|14106456|27953416|22667486|21207252|32103568|33267424|26226276|22565356||25998796|49751140|30722704|16016311|25444990|30244188|18321380|27063962|15527511|16906524|14802774|34216312|42399184|14390925|25093548|21353812|22746676|41917104|20072472|22811068|17474456|10517436|19498388|13704571|18694008|12836805|18178336|18108220|18109476|17312016|12264176|3741639|6874928|14664835|22935320|17487560|14761152|21435250|17943956|19530136|10804568|10022369|11624414|10533454|13317104|16799726|23258074
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||176355808|183255504|199782496|265666304|189786704|163566208|207353792|289460096|364736896|219082304|266627504|212681696|243653296|335677600|256160608|233799392|85417800|223373200|153600896|194792608|144171392|111716400|102968704|178128704|170892192|172459200|174908992|145536192|166914704||146954304|143070304|148781904|104802400|105360304|153854000|154331392|254767392|197105904|185144496|249549296|213796400|243476704|215716992|222272400|314082688|43340500|175341296|107071504|232177696|320967296|375726592|311272384|272560512|274053312|236562704|290515200|253460304|480387808|474269888|263502704|343496192|169098000|167599392|208668896|235592496|380146496|350208896|68131000|162909600|405423200|189898496|128362496|82712000|83052096|101496800|233492000|114923904|168292000|75544600|92896704|191853904|238378400|605180608|320200608|310562688|209522800|296534496|273126688|219955808|264493104|456252096|300203392|238674400|386267488|303295296|289422912|110144000|17081700|40054300|99718000|142867392|74659296|89474096|81236704|95419200|145249600|155346800|293195296|111851800|180193104|236147904|104462496|36625600|79274704|61572500|80520704|59065800|46282800|63342000|54739300|54730100|64715300|52739100|46600300|74448304|98037200|107031200|148037200|97651904|91398800|115840600|68894200|137538304||57201600|76781296|76431200|93295400|54726300|66374600|67871296|62671200|70296800|39243300|60337500|62408300|105264496|101527504|90290896|29294700|6342600|62866200|84574704|60183300|67809904|78575904|32646000|20439300|25127100|32718800|36781600|39020000|49099200|88610304|56948600|49533600|55594100|38364600|62662300|47907200|44472100|71229696|22365900|75931504|123946400|132907600|129178096|44026700|59689900|71222400|92765200|84589696|106352600|87480496||24794200|31250700|35394700|43768400|8373800|16481100|23568300|25330400|27905200|24451300|45369300|42524800|46426400|55389100|36781300|29348000|64686600||44121000|35729300|21369700|32272900|35757200|12266700|18174400|23352000|30399700|45874400|37807800|38799800|43911400|44047000|35991100|51835400|60741200|45602600|34787400|37835500|36927000|19377500|46291800|88199600|55725200|27596800|29162900|28766800|39650700|28141300|33409100|9562300|20913100|89731696|102998896|39886800|35191100|47888500|48910700|41098400|48327800|33517300|43382700|42353200|120248800|44841600|49117000
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||81458000|62677000|63870000|64396000|78242000|74461000|79679000|106888000|257990000|100930000|88884000|62179000|71145000|97435000|94905000|111351000|39970000|94459000|78929000|122663000|47688000|104647000|107953000|189666000|162864992|140255008|121889000|156440000|146874000||154764000|136967008|97252000|123834000|106566000|58388000|63792000|88604000|127890000|92057000|59665000|152320000|65999000|86440000|92178000|175999008|38643000|50799000|58231000|115899000|166836000|113825000|99305000|113242000|82972000|111232000|127062000|64176000|47544000|59676000|66062000|62757000|69998000|134132000|100958000|76649000|50611000|75406000|43648000|95655000|60354000|52429000|41173000|59156000|84906000|132886000|80615000|81347000|174015008|77331000|72253000|330604992|128166000|96411000|94650000|128620000|50975000|64259000|45243000|49653000|80821000|104263000|196039008|188818000|91729000|53567000|51331000|81736000|12632000|25856000|73047000|101479000|129922000|97210000|90203000|157427008|164394000|119647000|109526000|147676992|176299008|230287008|114226000|50984000|70610000|60678000|102724000|93992000|145784000|99629000|112869000|109520000|60192000|48799000|41285000|63624000|53486000|89649000|78971000|71791000|94897000|86149000|50112000|136320000||109832000|70958000|96847000|63738000|44176000|75601000|55711000|76922000|129273000|92631000|88363000|131469000|184618000|65794000|66180000|50715000|7872000|55462000|47723000|39393000|54879000|46695000|44449000|114064000|57222000|44508000|51850000|38970000|76673000|138831008|56328000|67731000|49976000|37967000|73567000|69101000|88394000|143334000|53568000|69689000|60778000|87940000|94355000|73655000|102019000|85601000|116940000|108747000|116336000|84872000||140024992|166446000|118138000|58039000|23984000|39284000|48790000|72336000|52095000|30959000|40334000|58585000|64165000|128039000|40308000|36155000|47353000||37436000|32539000|26768000|35128000|47587000|65357000|36537000|47097000|47726000|47759000|51862000|72935000|90091000|149768992|180212992|75616000|98846000|86396000|45362000|49607000|54129000|21714000|42434000|43171000|45396000|22704000|50125000|37392000|34651000|36287000|45310000|19631000|35819000|129933000|90269000|81488000|112876000|83736000|58718000|61950000|58662000|68994000|66932000|59057000|126097000|112553000|120969000
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||4106485|48299992|64661136|62253260|33517188|37893000|72097416|27308300|17649256|17116254|20468774|17798696|20189654|22017676|37882976|9980736|4907337|12615431|9343105|10271862|11594040|14476925|15326591|17521608|18508112|16806588|19301464|16964592|17007990||26689592|46686276|45146492|33369138|27957084|94729048|30231794|18614520|37616248|38735432|33695448|15254363|24124160|17576548|19048744|25207226|5978542|33839624|41466460|106005544|25707928|23333728|17012736|13307855|14351672|17779232|23344824|12056442|11480651|15311726|9928651|9461800|4089815|10940254|4621518|7694944|5872900|5096546|3435900|7294148|7291664|28950204|4953123|5961100|7277100|5280339|4487429|3179658|3684650|2364230|4061821|3800452|2852472|3448238|7661163|6308247|5560740|4581444|4775824|5599600|7141192|8448263|6824721|15998418|4247198|3743857|4099410|3399906|593400|1914363|4540411|5463745|8115737|7899213|10414422|12858594|9679936|13329815|12051930|28341650|12210475|16048885|4525843|2650900|4450540|3444383|5193263|4066787|7084996|10817910|9970588|20450278|13787400|9531252|10551400|15732713|30748588|53329276|33642376|26123004|19754320|9752829|6858083|8248677||3510135|4003612|6539376|3852109|3933823|6870584|2803902|2760400|2475302|2911200|5368119|2719410|4246913|1959387|6120692|2802314|502546|3944112|5480901|5461475|5951518|6031791|5800345|4099714|4201200|4397939|5060750|2585192|3322876|4013943|4176999|4900859|4055513|2860952|4008337|4726902|5012500|7240032|3117600|7358581|8305665|18540620|17753280|23071088|19083974|28388448|27305552|25234180|20944846|13100833||12616737|14317362|42069376|33771152|7827822|12475202|9343710|8077303|13144136|15179189|5549374|8736908|10155422|4780883|3980879|4467439|8941619||9431844|10124210|9560663|21624552|14623848|3421083|3627574|4528327|4342416|5281171|2984906|4798211|4846970|4182390|5456169|6805801|24167524|5680801|6229352|7696235|8585175|1448401|3949432|6366477|7622451|10607462|8563993|5787509|9650308|6166973|6448041|1504785|2396898|5347155|6924310|7819471|5775503|5715175|6320843|5588755||3456738|4855707|5146495|4906470|7976579|14161797
07349|100542|/equities/baiyunshan|SHANGHAICOMP||28569000|21099000|37420000|26625000|22353000|28802000|33640000|34880000|52362000|47584000|44229000|50715000|31726000|23640000|23412000|31688000|14161000|41460000|27210000|35501000|36209000|68900000|62793400|56396400|58375900|45020300|42610400|32568400|49000600||47030400|57575600|97066000|143029504|107966704|92648096|29915100|44055200|27905200|35328300|22156400|18260000|23372100|32746100|24275100|36299800|6651100|30216800|20891100|50505300|69677904|52161300|52256000|66460600|48352100|67404496|70152600|122989200|105035000|120784496|179733600|34188700|27775800|46368100|61627900|67707104|54477300|63412500|20896500|65068000|15052800|11128500|10174400|16869500|22494800|18193400|25858900|26614500|39647000|14785000|20770400|21645600|33968000|32523700|31840700|55491700|15866300|40163300|26781500|30630400|32049300|26631300|25052700|32842200|32193900|34246300|108024304|72361800|5270900|9729600|20180800|22120100|36760000|50242400|51428300|45247600|72244896|102414896|129545696|97438600|106692096|133272000|87134896|28689500|61558400|59926300|57370100|21217800|33205700|42508100|23267900|24418600|41764100|59282500|42042700|41514200|56696700|70703400|56172900|56792100|86530200|123948896|100687600|248768096||173806096|35125500|41329000|67278600|21539000|33900600|21347600|18546700|19167300|22029700|20240700|34347400|46400500|24321800|28531400|21243900|4375900|33687100|37004200|40508600|53881600|58224400|69357200|40643900|39789000|46672800|50965300|39267600|38146500|67699104|48746900|71618600|40592700|42140100|53572200|65211200|73938496|103864496|65261500|61678400|59258800|127781504|66766900|63736700|108578000|74940000|110596896|129358704|65165200|56061100||49938100|25740900|31715900|27787400|20272400|29943600|36228000|49272200|74708800|45330300|38779500|55231000|48826500|80470800|46069800|41306900|37591500||34703100|45261400|49218000|57692300|76879400|72474896|45350300|50256000|55272200|79406704|70887504|81549104|64622700|78711104|82644096|85654400|84540096|150612096|98680896|115477200|111402200|91366400|106033104|75125400|36795900|26313700|65977600|87653200|35888500|37026200|37096400|13467100|21080000|56411900|59425100|70131800|86551200|129948704|||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||125387000|124653000|80616000|118097000|112297000|147474000|217351008|245736992|105265000|94850600|170431504|208864400|198178592|299477888|31237500|32732600|12229500|34549600|32654200|33650500|12855400|18096900|20602900|39432000|31837000|37529000|55276000|25626000|48309000||26344000|29881000|43604000|80375000|66002000|99828000|108312000|114971000|108972000|104608000|41844000|59778000|74475000|86879000|112237000|144900992|29025000|240842000|150246000|90895000|208676000|100852000|97880000|87758000|45758000|47798000|59625000|27829000|21143000|24721000|45058000|33178000|42196000|22089000|27267000|35756000|26948000|26068000|7216000|24484000|31299000|47529000|66798000|130761000|109864000|58078000|77043000|30680000|25881000|14866000|9847000|19586000|34371000|49038000|82755000|118160000|97103000|115985000|176395008|25318000|21099000|18616000|40255000|15235000|8327000|10096000|6470000|10549000|1575000|4186000|8904000|9636000|11229000|15820000|14990000|37269000|67185000|23658000|15106000|21566000|23672000|32081000|14006000|4835000|12221000|21301000|12342000|7745000|8976000|16495000|8582000|13265000|40504000|11221000|9113000|11800000|9222000|12718000|19542000|16417000|26722000|15203000|13543000|21249000||11270000|16862000|14013000|11106000|18606000|17867000|10635000|12579000|9549000|7848000|8117000|12758000|12887000|11483000|16243000|12985000|2131000|13923000|11131000|9148000|14696000|9220000|8589000|7054000|13487000|16654000|11342000|15273000|9711000|9885000|13113000|15193000|12471000|11112000|8452000|9806000|14726000|27038000|7802000|24124000|43358000|39057000|33073000|45059000|62293000|44348000|50960000|47357000|55834000|31205000||17378000|15167000|14991000|21780000|14178000|16011000|18876000|22653000|18520000|17567000|29524000|34234000|29583000|30296000|25418000|19683000|21563000||15932000|19432000|16540000|10120000|6885000|8587000|15128000|13431000|14260000|10211000|8408000|6030000|8459000|12071000|18832000|20250000|15061000|22975000|30451000|33411000|41430000|37526000|11511000|14619000|12742000|10524000|18104000|20235000|19867000|21990000|26865000|5943000|7894000|23977000|36516000|37572000|18183000|21812000|31333000|41406000|31220000|18857000|42551000|34274000|34980000|26705000|26054000
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||1499016|15078547|11888365|13613387|24855152|7495192|1588223|1919120|2171880|2692196|3456480|4981722|3191146|2243154|2376014|2879567|1033902|4504945|1717494|1788792|856978|1537726|1164614|2208332|2102191|1647859|2495155|1570253|1763105||1832096|1917715|3459387|1837432|1731655|2293850|2539770|3214126|4075854|4417396|3465574|3310425|4232093|1923762|1836127|849384|224063|1892921|2740763|4718953|5854821|3630555|3210343|3131056|3179978|4894190|4738197|2725095|3114763|3366212|3634360|4553549|3458321|2237939|2391506|1695437|1588200|1749834|436587|1678503|2199673|1666391|1089995|1572545|2514013|1400431|1095984|2040534|2588308|921319|1658312|3307945|2736213|2584298|4883862|5359369|3696531|2347703|2329808|5148299|1840970|2381173|2880832|2022615|2474276|3208398|3390211|4305289|779605|2080554|3087410|2070724|2673025|3391144|2637190|2033008|3373645|7128498|3870397|5287026|9218657|8703711|7564282|3307636|4765612|3323823|4454162|4410174|5778074|5435613|5255295|3116778|2672686|2626284|2044729|3195903|4267957|5511616|6625897|7145142|11265605|11040507|7126155|7134943||6892513|7727557|4907771|2197679|4089801|5493843|7168521|3357346|2605888|4616710|4520976|4300146|5854192|9422653|7283341|2928069|1530652|8632652|5420895|5570674|9943143|9983379|18084940|22079854|30589468|34830472|37628920|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP||18911546|16629361|15025838|18870580|21029576|18583028|11895384|14097262|19363212|15527969|17560792|18896680|15980865|14099426|12678427|18261444|7513249|31130702|22094120|34664388|24953634|32003362|67117920|41748500|34800448|19212196|19214698|16233687|16684263||16483676|22605014|22726796|21370880|24716104|22671508|17103220|21125004|15474047|12163424|18326660|15046029|12083281|11284814|10040700|10085657|3074300|11222411|15859079|23155104|30535150|38917752|16630796|11800811|17239234|13533378|13904372|13475626|9763341|9287895|10924218|18573764|13218723|14368304|15627986|16088027|12726491|18724972|8385155|30812772|24246710|37705308|36595080|29736258|37337124|29282984|29761762|36205524|35274868|15602484|12999554|34003124|38433016|23705700|29108872|39352236|26218662|29508756|27012522|31694170|51243820|51234496|59042940|61398416|46822908|55116032|18678364|24158618|4654225|10644079|26044140|25636540|38899040|46164964|102581168|28992616|30504800|48028112|46261224|93260032|56279972|66470312|27474688|15602490|21760110|25496904|52470840|48489256|27953342|49722784|27260764|55695188|156239488|50883680|74712064|123866784|45088160|35698108|40429056|51208992|47336504|39601352|32474280|42820900||32198242|37611784|48667076|29536804|30048160|47410464|19479884|37208644|50085488|18638236|24301380|33248128|54504552|42791128|56926448|62451232|13444926|76737408|55645492|24188910|43219276|48691876|37681072|30398004|17692580|22759388|13087380|24014892|35007136|44647660|35836680|22721322|17321490|18927354|40940196|79183824|73019040|31759452|18347826|23439200|30357472|37375144|26904468|37790360|28791780|53539236|73356872|77294672|112659584|49130248||26056184|45498288|19833158|20324076|8251137|16199576|15188585|18219832|17709452|21952790|33707004|44087920|16575221|17874528|17212330|9443901|15689556||12070102|13695048|10148506|12846786|8030697|7048616|11780862|44659104|15961779|20658546|9888431|9893177|12644258|12932781|12383918|14900719|16816886|17915192|11365585|11981947|12459459|16430546|11925545|13507895|11708939|7354396|14032028|17531256|17310440|13802037|16233997|3704777|7355398|20585732|23899552|17390420|16264625|11499691|13427917|14165673|9214248|11191326|20473410|15071891|19082784|28069196|29605044
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||1956620|5045000|7501671|5761343|6878756|6221528|8321104|10565566|13029625|7417800|7087802|4907627|3981388|5300733|5388468|7885651|6401367|7550300|4602300|5159400|5417585|8406684|11345293|11071859|8720500|5948264|9286572|5650400|8324586||9695426|11259093|13028620|13072749|15818175|10490844|16421176|30146502|7016089|5113400|6967899|7975302|6341618|8203374|5725240|6865978|2600200|6982342|4745100|8530458|10064866|10746764|12669535|10606700|8013597|9269455|11154612|10041003|10691202|11260347|6186090|4244184|8474234|6285692|7877561|15138502|20407406|11811392|4658804|7542440|9813151|10293577|3075250|4405633|6945648|7371316|7740918|5019393|8308729|3351277|5039071|11072278|7669171|6959949|4238132|4818854|3421869|3925750|3805766|4725315|5277448|5289804|5286968|6236670|5391228|5591706|10679871|5827345|1746700|2060703|3844634|5545947|5604891|8989181|11424051|16527420|28715776|26830318|4808570|11719511|10974744|10868488|6549241|2879194|5285617|6271094|12765421|17657754|6393563|7609874|4214237|4883672|5670795|2663033|2466624|3005834|4390018|7410783|5780548|7850930|5610264|4525625|3614988|6629023||4264770|12447707|5789997|8144185|6836406|8522173|3272192|3571166|4111032|5319513|6094527|14517776|3375014|3047083|3157327|1985698|560000|5797353|6373344|6570452|9379865|5272163|3202340|2529359|2753324|4770496|1961198|5649488|2344888|3561058|3204604|3791975|3328148|3141196|2874446|3227038|4359512|6223571|2400566|6327965|20172174|16219723|16479419|25035576|16295906|16033490|21011700|15148006|10530400|10764683||8370666|8808616|4599842|3719812|2874011|5306835|6236211|5615674|5315238|6942918|8785954|11060602|9454581|14945666|4458616|5311522|4632368||3041849|4365741|3250609|3710977|4203860|3768739|3634812|9996511|4978306|3560308|3453819|5752367|6853161|5496677|4393928|5404814|8746616|7285551|6543508|5882376|5848403|4918551|4148178|5283210|4140838|3527893|8033948|6634293|3787773|6034708|3642579|1709367|1594896|5211419|6150436|6685192|7549437|8710827|7617440|8354553|7824975|5934773|5732824|8350466|10678507|8601505|8266827
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||946700|4653000|7584200|9345000|8517500|11610900|12182800|11113900|16490600|11189800|15417200|10037200|13629700|26325200|6468800|12184200|4437700|15799700|18469700|49088500|6224400|10549800|3973600|9406000|10051400|11033900|10857400|7368700|3777800||4223300|6269200|4799300|5999100|6163900|6101300|8397200|9685900|4839500|4792700|5673400|5427400|4779600|5283400|14555600|16622900|1582400|9059700|4698900|6512700|10078800|8983700|4803300|5578200|4244500|4679300|12727400|23845700|6617100|3817800|5466400|7171500|3770700|5260600|4751700|4299400|7133300|5300600|3697300|11916000|7378900|6438900|5313800|7975200|14657000|9498400|9211100|14514000|23083700|6188900|6264300|13772700|17689500|35181400|21601000|22974100|7379600|9729200|10562900|13011900|25895600|15775700|23385700|18489900|16575400|19981400|18742200|21791500|4397400|9412700|20698700|43677200|29968900|48410500|59041300|57331200|20911800|32783300|38515600|23470000|20363900|29566100|32279100|10156200|9945000|7969300|10613800|6405800|9373500|18215000|7003100|10203200|14224100|31085300|14837200|12398900|15940500|7084200|11271700|8929000|9735200|10678600|6235600|8935500||5143200|5246100|8611400|6685000|5255400|6636900|3275100|3230600|3277900|3894600|7292500|10769000|15030000|9922200|22376200|10678900|877000|6872400|9071200|5925300|7647800|6713600|9673700|4362400|6260100|12323200|10465200|5796900|7303500|12423400|11445500|7490000|8692300|22527800|12257600|7678200|9403300|10208700|3516100|15390400|17591000|29996900|40218100|19249300|25235900|23732900|36104800|30520400|40658900|23847700||6891700|7562200|11716600|15241900|7315900|10647600|18721900|10255400|10817100|13007200|28543100|25451300|15399200|16026100|21846300|15092900|17075900||16751500|18354400|11688400|10507700|14895300|11744500|23536400|17970600|18704100|19364000|22629700|29092200|43594900|47794200|30041900|49641700|76943600|44553200|51692600|22265000|23422000|10410300|10156200|31719200|46589700|16733300|15301800|11400800|17374900|22313400|12310000|2756900|3733700|9722700|14740900|25142300|19576200|11270200|12472600|18617900|18109600|11933100|25061900|11773700|12940800|28863500|33019800
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||3876892|20473830|13599996|16616172|15980834|21362308|17009952|22801484|21820788|21109554|20936268|21845896|23408768|17865548|23687642|34295936|30094268|42534688|15719197|15413262|9272504|16149062|16321099|29525892|30229430|26849984|22114696|21961856|16067999||23553624|34423824|54777024|20617242|16838526|12057312|14371827|16463222|24508540|20843168|14858331|12262212|14941049|34676500|21345688|15440660|4714121|19555816|15306388|33746240|23888164|30039392|37644844|22907592|11756749|31314752|25906914|22018516|16365002|18809958|20609832|27810572|14171562|19143492|19237288|17066722|14776634|15432996|9247743|25372296|25070100|14673522|13146870|16848844|16518248|20745394|28257932|32057744|32740606|24955832|18818168|36106384|47729504|36723968|29925578|32500092|20235178|26387140|26240222|23943040|30296988|32117022|45700072|49967372|25308064|27600570|17008298|22638496|6410795|12007748|22781584|21189274|26550782|21915248|32496688|40726056|20971696|24575300|25569624|27900208|35893976|39567456|33098144|15491309|36011324|16483018|25835644|27173792|26743194|30882000|14168826|21458716|35634580|31720280|14255033|19134776|30476358|24447092|30739856|31864912|30618098|26432520|30049936|63868728||28343708|18518556|21059254|13724610|15451302|20281424|20037620|18999322|23278776|28824550|24744008|18427200|25115996|41616056|16839712|13734435|2323266|19243448|27108616|20898976|20774536|27924134|22321736|19236576|30813944|9889796|10686338|12720894|9421189|13062192|14318028|9724877|9581955|8452671|9942947|8089130|11082073|16576214|13567963|10810193|11804542|12388045|10611538|13445242|18360420|20732600|18461664|25211300|21761918|6704227||2753746|2291524|3265492|5644938|2758284|5123782|4682386|11062349|12198698|6635221|8729439|10607186|14504733|9864038|5562337|4893820|3964234||4611246|5584175|8716174|6093717|3698282|4130722|3466205|5740638|5103489|6558896|3882070|5842330|6825178|7358015|5701564|7840214|11512018|26773910|12393148|17956580|29942726|11718249|12996311|16134968|16030140|7375408|20158708|13717994|12578969|11050637|8466361|2601631|3141462|9921291|8493200|11549764|13374798|21284716|12015943|19709992|9927595|11891239|16416344|15672051|22085436|49879424|47510428
07356|100799|/equities/pearl-river|SHANGHAICOMP||37268500|38145500|35425000|39337700|50665800|57754600|89955000|63240000|138334704|182382896|232875104|103997000|147179104|203528000|164134496|164234304|70968496|172516896|148485200|252376608|294662688|530223104|551375232|261059808|354363392|133723296|311411104|70276600|54996500||34557100|42507900|71091296|44360100|47169200|131250600|143551904|70808600|51516400|88890096|19411600|24782000|14613400|27444500|26565600|37140100|11260900|29361000|26680800|68003296|94880600|105942800|160519200|44078600|62327100|64260500|57608400|67331400|70990000|64397700|68468200|95043696|78835600|114678704|312706304|339782592|254530800|594866496|231608000|126317696|37247700|30935800|10337600|12095400|11432800|19363600|21434900|19341700|29074700|12363300|10537900|17747400|21242100|73337904|38848300|28186100|15044600|19634200|16159700|16643200|27405600|42121700|21308400|16342600|17567400|18764300|18897500|38241100|9064300|51001000|237433792|19867500|28581800|23437100|39534300|34638900|24109600|47046600|18128500|31426100|46344600|68196600|52048900|18920100|58278400|32317800|97263696|28004600|21516200|22788600|11468700|19490700|18743400|15344900|21176700|15616600|29570400|52887900|65964100|66526600|42323900|33247000|24983900|37929300||14360100|15110900|18387200|20843400|37768500|31906600|10058300|9484900|9635600|9367600|10119700|15507000|11265300|12797900|47566900|10488200|2407300|12891200|20304000|18860100|27520100|26936600|22461800|13851700|16404200|15623600|18189000|23020200|31581000|81955104|31783100|30059300|27479200|21467900|33930100|54657300|39235900|37394800|15778800|64147800|77929296|115734496|134603296|109089296|177746496|115430496|195975600|184882208|232063696|99928800||42207200|74562400|67751400|71296600|69456200|167520608|228130096|32305000|45382500|41328900|55085300|57480300|36778600|70689400|53504400|24772200|27327400||25897000|30580900|18850100|19905500|30981300|22190800|51356900|28935200|37168400|50244600|26145900|41850300|73689696|31306200|56993600|47977800|55622100|71472704|111189600|71736800|82811296|20614300|47225900|165800304|76424304|33427000|41518000|36647200|57638300|57407900|58717100|21485000|22441100|89175600|229020896|108605200|141389504|284808704|59210000|27647400|18343100|15426200|16909800|22604600|28187100|48685900|32824500
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||29220084|83363000|70211000|101541000|81364000|88131000|102846000|168092992|140563008|235600000|585198016|539465984|126311000|158547008|77977000|93653000|41420000|109889000|87816000|161211008|70286000|73878000|51563000|90414000|118355000|164719008|58833000|47865000|69538000||42412000|46448000|55290000|88409000|46454000|59674000|72159000|133331000|126159000|32864000|27883000|29968000|35152000|45202000|38615000|52972000|14885000|70241000|75667000|88854000|115666000|47804000|42718000|32186000|30258000|32258000|33242000|30207000|25631000|24178000|26098000|28533000|23218000|22104000|41835000|35686000|27382000|41469000|13939000|28819000|34613000|40248000|38552000|47889000|42936000|68211000|81440000|45393000|53152000|23925000|15521000|30593000|37152000|46223000|69199000|92564000|60802000|56718000|44883000|56464000|79597000|122325000|387990016|111702000|40170000|24288000|23337000|30676000|6640000|14554000|35538000|36287000|57696000|38675000|46881000|64394000|64122000|189732992|70970000|90434000|137430000|207956992|72699000|51737000|92866000|37489000|63437000|52959000|79275000|69955000|22203000|21806000|25731000|23751000|26506000|31146000|32213000|45768000|58680000|104246000|62739000|55080000|35563000|50608000||25816000|26197000|35390000|30318000|27370000|44105000|56357000|20139000|14063000|15089000|17161000|16246000|20826000|20766000|68642000|13409000|2911000|19330000|22789000|25951000|51635000|26300000|43730000|27292000|27798000|26053000|29584000|27285000|35843000|47260000|39782000|43279000|33371000|28811000|26083000|34065000|48702000|56811000|22329000|71722000|96739000|101875000|187891008|226064000|134856000|116441000|215984992|177476992|222130000|93244000||29225000|29851000|29676000|39061000|14613000|27222000|51267000|33391000|32466000|30946000|45702000|70303000|33736000|53023000|58372000|30783000|39577000||24236000|28919000|25310000|29759000|29842000|41201000|138704000|51244000|45210000|67173000|38800000|49646000|78970000|70499000|66698000|97646000|92893000|114562000|170259008|145750000|113587000|28919000|51927000|82390000|113242000|51395000|68081000|65824000|96151000|144462000|138600992|32950000|20740000|67699000|122141000|192306000|134138000|67147000|87053000|111838000|45690000|61929000|79038000|71826000|96342000|185743008|204756992
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||4286906|12688098|12385860|11155961|12645621|10891238|12783019|13432914|27253984|13944353|10404588|12754615|10224969|11189236|12126360|13577449|6752738|23072708|28253564|22772916|9229082|14990783|9529092|13960041|14951859|17915752|12749618|13638309|13764419||14893510|28955752|44352644|21384048|16269128|13520166|12313955|20389052|13334901|13637326|15437042|17451752|30843584|29211448|18245208|8944237|1869515|9836756|6410771|16112516|16918308|16193677|13745993|13696647|16409316|16665874|13813504|8646441|11744301|12175531|13650062|12530459|7295195|11720389|19070238|15373803|10695061|13557133|6887493|22838148|23539800|18467044|13263816|21524072|12496254|11223758|13147249|13071924|22802264|11435606|13398338|24481480|20236860|24643432|26174672|28596748|16015733|20001312|25227504|19011344|18450758|15060378|17705916|22459944|30794620|41023752|20103202|19062984|4154472|10567099|22868746|24298012|29220234|31557488|36339888|34453708|44337232|61187440|71292264|60632824|57827536|59198820|33770572|14090336|23921824|31783508|31683568|45944332|36658664|30941792|20311640|30738176|28733218|19163608|33988600|28690104|30785358|39106252|37917744|30753056|26637560|20054258|14529981|33918220||17212838|16917932|20665220|11110027|9644297|10642465|9153173|9444844|9359875|11441805|10710087|8718788|10358051|8612496|11876131|12359860|3510402|17327120|21330452|23611848|27086664|21907396|18399712|12423328|10547051|5387366|6794050|7078910|10161776|15735605|10843057|9033120|8583146|8777187|8987019|7978825|10294613|11387367|4894072|16822876|19892492|18541544|21473568|37346996|48594976|24392256|19164276|23648558|24886366|17919038||14781076|13041145|10839504|13235756|8834751|15544509|12725522|10371117|10153723|6098834|7077039|11545802|10325242|19222904|10781874|14706906|13202863||13535393|14281652|10455684|13002801|19623388|17337120|15620824|29239350|24223300|21324888|27747760|28851696|26051764|36875928|12542790|20684814|24792082|37307152|26136464|42040240|30152364|12920155|12759981|21740444|15221862|6546445|11035364|21974842|12754205|12206851|12097175|4401945|6619818|38002576|46654928|12126783|13942636|10935989|10020622|14101013|7453629|9269501|8702905|8329172|13122039|19570668|22436680
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||2465600|41999388|33147800|35810900|16453100|22047098|14076499|20924978|40167780|62468960|27393100|27976620|29344484|64425460|127242152|76180352|5456060|8665800|8124700|4951719|4603000|5390200|6001309|7691200|9445259|8979000|15407070|21614012|15884300||17776864|41860620|70681024|11794669|14591763|29068676|33483996|75899720|28388258|17316774|19536180|6348136|4986434|5959718|3966100|4165700|1312700|5252555|4291900|9945110|13876523|11464466|8990400|12088759|10172549|9573434|13084926|16769534|38101180|6938300|9118800|13435889|7642868|13112291|10291591|10200614|10735200|10919783|4428500|30096758|89313440|12741150|7337101|11771900|12611601|5647068|5549800|6338300|7665638|3096238|3816419|6394121|12762720|17323300|11407019|12478480|9164957|16980272|31154972|55669928|12234562|15064275|16591222|14477099|9242961|11522076|10837049|15072747|2601700|6352275|15037055|30375236|16173025|18204176|20578180|41182300|137159072|60367668|43054908|17613476|33594832|41860680|13376562|9858589|12953309|20193346|40641080|58780368|27727908|56611668|12104507|15831627|17843748|17908508|19874312|26527510|67201016|29467972|31492204|39382628|63508656|54591224|45338552|44998012||33002692|60471656|69239680|61090348|163563008|182649008|174522720|214106976|49111412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP||109079000|189792992|106997400|126960096|201354000|149178592|487685696|300092992|228500192|386657600|516203488|327852704|146455200|216286400|198058096|254860000|4198800|178476800|92755000|102660000|122834000|144235008|133550000|133438000|108469000|104265000|106024000|67516000|113269000||116671000|166180992|414388000|145676000|91600000|226608992|128079000|276385984|147075008|92805000|102895000|132551000|100077000|127825000|98244000|113180000|21869000|101653000|85013000|190654000|246564992|392496000|215663008|146590000|203892000|95088000|136103008|167671008|229680992|269503008|207440000|247879008|161835008|294740992|225420000|274796000|267778000|425111008|1291000|509417984|1117948032|717996032|131053000|76907000|113799000|115802000|104386000|135319008|154763008|55187000|44448000|150926000|162015008|326449984|145746000|168476000|72256000|154499008|410856992|235739008|231602000|78784000|59038000|63965000|57625000|53709000|53120000|119251000|9955000|34395000|87222000|88433000|176871008|98681000|116361000|146048000|142835008|364756000|136791008|220088000|413596000|478556000|146234000|62846000|64416000|46409000|91865000|52706000|200847008|184672000|58292000|64210000|58533000|110007000|112774000|57307000|85371000|91031000|137664992|220462000|134464992|91573000|106292000|135128992||95754000|173690000|163390000|216588992|133963000|375899008|127154000|137247008|115255000|203902000|303883008|213208992|269815008|302806016|983395008|84948000|20836000|209936000|213262000|248936000|273663008|274671008|240008992|337172992|204328992|216576992|474059008|291812992|360472000|171296992|156443008|324720992|355324992|125434000|218980992|292388992|341529984|411777984|168819008|600558976|867835008|362644000|214696992|189490000|263451008|322401984|514180992|499084992|516593984|127764000||80414000|185272000|148444992|138870000|74426000|115623000|181260000|145588992|150320000|178438000|347230016|558550016|371100992|355475008|266344992|124370000|134964992||145811008|213512992|211328000|134700000|74619000|58081000|66310000|64048000|137758000|113013000|102513000|121386000|167103008|252388000|100406000|79106000|152886000||||||||||||||16192000|17602000|30492000|97549000|136211008|57835000|78402000|115853000|38677000|16805000|27122000|31130000|25467000|28246000|31878000|38638000|36876000
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||28359926|196196096|139345600|56702900|61297500|58437500|45265800|59269100|136188400|111529200|128944600|166990000|186249504|276837408|115294400|39950700|15451200|64150300|34851200|26798800|12841600|47165900|55256700|22802200|26381600|27975600|48776000|21615200|24934800||22810400|47261000|36420800|15381100|16126000|22665300|31570800|45765900|55225000|70151000|59010000|57068600|63162900|15274600|14389600|15569100|4042700|24728100|29309500|39174200|45422500|68942704|69818896|42281100|43890500|62554200|80314704|70173400|87425000|13334800|13751200|29083900|18395200|16483800|11205500|10337800|12590700|16557600|7963200|26162500|29441600|22942300|14371400|17375400|14051600|16995800|24350000|19109900|18234500|8637900|10747900|44868500|19551200|6750600|9260700|11343500|7161200|11532400|7955600|13252000|20412600|17645600|14012200|11812200|13844900|11900700|18840600|12570100|4115700|8063200|9854300|10977200|16952300|21294000|54226000|75349904|20234700|36023200|38798500|35066900|36250100|45848100|30694400|19840600|29260600|41014000|81252400|128901600|27021700|15765700|8932400|27056200|31252200|21331300|15859500|17191500|12490100|17413500|15516100|12017200|15791700|14243600|8584900|12803400||6906600|14463600|15637100|30416500|7442000|14940800|15817700|7285000|3834600|4113700|4677200|8730100|6232800|4476800|5654100|3860900|1070400|8489900|6818100|6075900|7031300|7865100|6211800|6316500|6903600|3864400|4230600|6196800|5812000|7616600|8575700|19627600|33501900|7702800|14354400|10809800|10492500|14376400|7749000|16619500|42787900|44877300|28732600|17530400|19246500|20360500|21135500|19028500|11249200|8169400||6170500|4103800|5729000|9500700|3544700|5139800|5738400|8593300|10988000|9248100|10168800|10497600|5255600|6674700|8463200|7098400|5040400||2890900|4810800|3456400|3106700|3571300|3131700|4354900|5722400|6664300|12124200|9356100|7553300|7532600|7763200|15818400|15682000|6589000|16327500|28795500|11442600|18638900|3243100|6207400|10023000|13620900|9019200|10094900|11691000|11999100|12167500|16343700|2253600|3081500|8903700|10566900|11599200|18588800|8900200|12145000|7862700|8115400|5532200|8142000|12501500|14091400|16279300|11273600
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||61318940|241858000|219616992|321115008|527283008|452164000|276337984|75834000|135763008|197420992|109423000|113480000|110514000|163956000|155835008|175280992|95363000|209408992|320855008|479764992|243555008|381446016|215896992|296092000|346116000|539916032|360952992|272124992|345411008||221046000|400704000|253295008|261760000|79711000|105885000|69735000|14302000|18411000|27952000|75118000|12047000|12604000|17345000|14241000|13624000|2732000|17478000|12774000|39729000|36470000|37996000|20375000|23542000|17380000|26438000|27424000|39140000|45343000|63533000|143630000|118922000|23608000|28628000|16677000|27615000|27294000|18576000|7731000|18891000|19109000|20016000|9995000|12293000|15535000|16012000|22169000|22732000|21936000|9559000|9094000|21407000|23402000|25991000|22401000|23497000|12310000|15432000|15641000|33879000|29551000|29634000|19722000|19670000|28443000|23852000|17175000|19191000|4677000|11350000|19415000|22653000|33082000|52884000|61092000|70879000|96041000|37279000|21000000|33392000|56316000|72189000|33954000|14492000|31290000|46221000|104736000|71757000|76592000|36340000|12329000|20233000|21308000|20389000|25885000|19296000|29472000|44007000|67816000|117001000|213312000|193396992|84114000|77515000||55272000|139716000|62742000|23807000|28674000|62062000|32004000|22619000|20632000|30142000|28173000|20192000|32547000|26840000|33239000|32281000|7036000|60804000|70445000|112768000|98159000|71021000|52570000|42975000|38493000|45235000|31394000|44718000|58869000|86124000|152432992|219248000|87761000|121505000|108004000|100492000|69686000|69537000|37085000|130201000|54091000|53883000|84013000|84335000|152567008|116399000|142736000|68350000|65604000|29586000||19572000|19443000|31762000|81285000|15113000|37938000|16348000|23663000|57911000|93089000|15392000|17583000|10794000|10611000|8640000|5954000|9998000||5381000|7225000|6693000|7101000|7916000|11743000|6205000|8425000|9420000|12647000|11717000|9378000|9836000|8580000|13042000|12731000|17898000|50459000|111636000|11943000|16515000|7080000|12294000|15422000|16734000|7288000|13625000|15935000|17296000|16091000|17928000|3835000|6039000|28559000|50941000|27480000|23061000|13098000|12619000|24412000|7249000|12261000|12463000|9602000|10860000|13838000|13452000
07363|100455|/equities/chitianhua|SHANGHAICOMP||134117000|29246000|18577000|33158000|26205000|29664000|38016000|31779000|41706000|59251000|45245000|42471000|30517000|44973000|139875008|51305000|23737000|82387000|130647000|164196992|121353000|278966016|115948000|96191000|76424000|61466000|67692000|60809000|112755000||71096000|92297000|93931000|105647000|158912000|149328992|61504000|47435000|71435000|79755000|58568000|42300000|41294000|61391000|93186000|74649000|23921000|118176000|176630000|259779008|183935008|113651000|114072000|102618000|95074000|44859000|55704000|70877000|69094000|96209000|158596992|75207000|53159000|158352992|160852000|262003008|478324000|383814016|70815000|72574000|49491000|24095000|24347000|30618000|50528000|80057000|61972000|88715000|101937000|29833000|18010000|63251000|29781000|51926000|97303000|36834000|20505000|33712000|60943000|35463000|42559000|36422000|43943000|34665000|43318000|39192000|38058000|54672000|8248000|35969000|103701000|249980992|273044000|186202000|49206000|85914000|58080000|61210000|52660000|44487000|70935000|95599000|29462000|13612000|36933000|21530000|35686000|44880000|48161000|33720000|28452000|36438000|79902000|120400000|65037000|57450000|84078000|71030000|210720000|48446000|70253000|48007000|54736000|122094000||36599000|33992000|113301000|63572000|101033000|32740000|25771000|31054000|35666000|63010000|27735000|41941000|61362000|21656000|30524000|24820000|3993000|34448000|32200000|49816000|51495000|119860000|56271000|40121000|43563000|31830000|37997000|31742000|31580000|43658000|76144000|42434000|47206000|28297000|39578000|43711000|59859000|102516000|42963000|98291000|100089000|165275008|118398000|138643008|243534000|406649984|297115008|267004992|106580000|59647000||55637000|175339008|36147000|40515000|29096000|43650000|48415000|35877000|56570000|68063000|117958000|156716992|91967000|61956000|103343000|40578000|43433000||23869000|34463000|24654000|34777000|40117000|38585000|75381000|68617000|70888000|141556000|93390000|168399008|444657984|15031000||28906000|28364000|33765000|25600000|38384000|36294000|39612000|31520000|25784000|27004000|21832000|70468000|60574000|42250000|96071000|67300000|||172320000|24708000||||||||||||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||20616208|37672100|42874200|41385700|97813696|53081400|64534100|55009300|45380100|83438400|256287296|93327800|13518400|17669500|13049300|16123100|7559300|26868700|23956300|19246100|16255100|27940400|26129500|37991700|46846000|71977200|82144096|13336400|27481700||15485400|19338500|21328200|22924500|30323600|59104100|27965600|23531300|33913100|39771800|36928000|33899700|46953800|45648900|53523500|55337000|19939700|73366304|55779500|106906896|140497296|100380600|132874896|47062400|36436200|22198100|17562800|12317700|13951900|10611500|11863600|20037900|10777600|17044000|25131700|17352800|21493300|28143800|8143200|20536100|24684400|28995300|52639500|116733800|120272800|27563400|40311700|53433800|35247700|19132900|16077900|34603000|42195300|47850000|72657200|117202600|155556704|216938704|104078496|98897696|102346800|73459600|79123904|84711904|59132600|40113400|77751400|95950600|8151300|12426700|30532900|22918700|25919800|31730900|33409400|59991600|58832400|52826300|37635000|54864900|86838304|136788400|27571600|10514100|21212400|19866000|38950200|28979400|28485000|28301800|19950200|25686400|30882600|22828200|27194400|28975800|35571200|60619600|62355000|88756896|67723504|59441400|56938900|60762100||33444400|42919100|97053104|53378700|64299200|120598496|75108600|136220496|76621696|78996896|89103696|174497296|220633904|158187008|184527008|142827296|15760500|140728192|171378496|89053904|103624600|41336500|37225700|19099700|26094700|13451500|16795100|19968300|19056500|26993200|41636600|33578500|43373600|38000700|72429600|33108500|64838800|36944300|15552300|52315800|65913200|56380300|62259500|66533200|144726592|158078800|232148800|156164896|105781000|62804200||42381500|35924600|66462800|154373200|40856800|52207800|37334200|64227800|82399000|44700200|89317200|145144992|186460192|109836800|118782704|165443104|259264400||97113200|190068304|298318208|104084800|33307200|32262200|54987200|92831200|56752100|85041600|53897700|65769000|71072896|52935000|52111500|52695100|73941200|90064600|167747392|126262496|146008304|53438500|92625504|114566896|180162704|183566208|218972992|279972704|267545696|395586208|269489696|92111696|121224200|222434896|270667584|385069088|72640896|442756096|336376896|223153696|329022592|249503904|234038800|471252704|35150800|572900|127900
07365|100676|/equities/guihang-auto|SHANGHAICOMP||22141600|32729000|20157700|34395000|26340100|37454200|37946000|59191100|30356100|36130000|27762800|33460200|35070300|33598400|31484300|24259700|10177000|39743500|28196700|25265500|18497400|35319200|40429500|88946896|47199500|28902700|28870200|28444100|42074400||49278900|43601600|43916300|54010700|67681800|95969600|126293800|83038304|74025200|66924000|115751000|79997400|37428100|15435200|12108100|15031700|1580200|12047400|9158000|30764200|15664400|20565100|28181700|34615400|61993800|40304900|31566000|12852600|17061400|10325300|11085500|12670900|7974200|11930900|20333500|7970100|12577200|8695500|4376400|8726000|10547400|8323800|7779500|12545500|12143800|11575900|11192000|18761000|15258200|5584800|9375400|16275700|20850100|26451400|50734800|29268200|15364800|19863800|14991600|20086900|27298200|15697500|18416800|14440600|14248600|15179700|15199200|15170400|3235600|11557100|18321700|20031000|23563100|27014300|29124000|47871400|92651600|59650200|37196600|49773700|66172700|87344600|34192300|50098300|31568900|43633400|54648700|52727900|34387500|18112900|17120500|19900400|25378400|16908400|19092000|15122800|23719000|25260100|34394000|62532600|35618600|32818900|23805200|22090100||24173600|18019200|33916300|23075800|18697500|20236500|18682900|16085800|8423400|8968500|15285300|22427900|16028000|19924500|20092400|24218700|3158300|27073100|72470496|46743600|38230500|43643400|45361500|27324200|14960000|10637400|16345400|16977600|32975600|29747300|23770700|26716500|25127100|30751700|46031600|22270300|29165700|40736900|18099300|51553500|73019600|67484000|64796900|58031100|30272200|55786600|64956400|52514600|33142400|16494600||10351000|11717200|34854300|44563200|38359400|19622900|15724300|8669300|15408700|13418800|23074200|25992700|14677800|20490200|18724500|21557700|33692800||27019700|87043000|62807500|5805200|5168800|5655300|5260500|11391500|13816800|10075400|5817000|6838400|6334500|4635700|8967700|8586600|6966200|12139700|13725900|14316600|15822800|8695700|23122000|29583000|25604900|27002900|53032600|43816800|66325700|19577500|16572800|4140500|6506200|16856500|15356500|30260600|18570700|7532000|8706400|6585800|7064700|7636700|9647800|6691200|10792100|9504400|8244500
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||269564992|374342016|88549000|89144000|96121000|116876000|107238000|119121000|129757000|133030000|253050000|316060000|138964992|249766000|338716992|138240992|53198000|173100000|237408992|289923008|80885000|172670000|94317000|117185000|139115008|188071008|195464992|149052992|146147008||172911008|95764000|90778000|74518000|76060000|80296000|112827000|83851000|69588000|72884000|61466000|66637000|102222000|142751008|174312992|193712000|60154000|145186000|104728000|190960992|181630000|199086000|160480992|152631008|268128992|188656992|141464000|126871000|85992000|51196000|63712000|87733000|64142000|144200000|106063000|59406000|55983000|130285000|58046000|69862000|43871000|26416000|18555000|23281000|25521000|33432000|40612000|60631000|60717000|37697000|20805000|51081000|51248000|73994000|73431000|133119000|103661000|195590000|168784000|137124992|110201000|145348000|183791008|153384000|54844000|40923000|57862000|65411000|7256000|22372000|51124000|40481000|34333000|29158000|36862000|84295000|55362000|73250000|49894000|126347000|68160000|112527000|45911000|18008000|32708000|27518000|51357000|15184000|17140000|21261000|13913000|23478000|30280000|34203000|13495000|20812000|25738000|25698000|38048000|65100000|45733000|37998000|28474000|46050000||24148000|34947000|76680000|53563000|41683000|72004000|37438000|36772000|47693000|42357000|30086000|26139000|25477000|15554000|22736000|15850000|4435000|25443000|23638000|24145000|38132000|30472000|22306000|13684000|21523000|37370000|36949000|14701000|22260000|28195000|27839000|31655000|22992000|19984000|35936000|35702000|31486000|43523000|16770000|89283000|82265000|91328000|76847000|47899000|72410000|63281000|107944000|99365000|51461000|31800000||22933000|31932000|47936000|20125000|8970000|12788000|15182000|20494000|22997000|17284000|29588000|35116000|21152000|26893000|21651000|18094000|35333000||14674000|16323000|12575000|19075000|21715000|29109000|43555000|35455000|28059000|29827000|16297000|18896000|24514000|25508000|40124000|31535000|23266000|26233000|42742000|36483000|38755000|20835000|29163000|38536000|37511000|20815000|37778000|41964000|48016000|49461000|57085000|26309000|37865000|182916000|142748000|107000000|60198000|90055000|82059000|63735000|58300000|25493000|41377000|57772000|45123000|63767000|62270000
07367|100567|/equities/redstar|SHANGHAICOMP||82948000|110131000|100855000|118168000|132692000|218172000|152307008|131803000|110932000|132291000|152147008|147280992|70409000|111498000|125458000|84023000|33974000|110661000|102058000|131742000|107157000|165668000|128317576|110203216|149716960|214927536|149500416|160609776|145628544||193042288|61385824|55295424|54412780|82248256|84425200|154218112|179717136|174380256|75709832|87316568|51006544|69410384|92629632|143027952|60755232|15890628|87042872|98846016|198734976|129317048|210918720|119036272|124992264|138224128|171724784|153345984|106670328|87735024|83637504|45592080|45247368|48232604|141748704|128767608|156719808|72804152|35732424|10897400|26666640|36941824|36826636|24719726|23138376|40349120|90023840|74048784|49689024|56129324|8361289|3839559|11163817|18001094|14464432|18937788|36095192|15428181|21789074|17704152|29437216|13492136|19002100|20421898|12263232|8556143|6631571|7548381|9278630|2009868|3439133|9723094|9606441|17686520|60698652|20974300|15358635|17208640|27559332|21241050|17281752|22244772|38967536|11066819|6020147|10242111|7200314|7465242|6030467|6294464|5465339|4184700|6735310|6992733|7875448|10904465|10726998|13712556|11830202|16456321|21737300|37806048|60595056|17758094|16176726||13949514|27244556|51292352|12984311|12511298|16798346|27191932|4362987|4138634|5848600|5814064|6871664|8456731|7386015|6634497|6776811|1444350|9701810|11081453|10353777|12280923|8272670|7163462|4725934|8498312|6638127|7086234|10341677|10221420|14441778|17701468|26576512|53326956|23207424|22937478|15645992|13353132|13283772|6449901|21327212|29420212|34514828|37260572|22772924|38339636|32795708|46048024|34897220|30128028|26916582||11319622|16845224|8831664|8505816|4039874|6672101|7404640|15447237|13919783|11981283|16302710|16625654|11948035|11468355|10758623|9307164|11829725||6923700|9951850|6850910|7010440|13842966|8100961|11588133|17464360|16468121|42115136|41063432|16392354|24641344|9431951|13439212|9938508|12551957|13491153|30147908|23128810|33163864|6727129|10716029|16185147|21825576|26542084|17230564|23134236|35923568|20397144|23237042|7455200|7876870|19075304|35509888|44472408|19909664|26746324|22487032|21977460|19819216|32961620|50065200|28471256|23443724|24478268|31812528
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||1685800|15029971|17273560|24227248|32376964|62298184|27231092|30517000|32029992|45192500|35615160|50043880|24250386|64137920|25518064|34059508|14369930|41110832|44098736|75842848|69088864|175409616|133315472|86728592|87623120|49118568|39481720|22830408|37919128||40049020|53975244|108574448|93923904|80648768|82460448|17566704|19082700|20143398|37613468|27872368|21182486|11906866|12696025|10398533|14349549|2850052|12577424|13209057|31876382|55244428|37545952|47343460|71545248|17960120|18090764|22588274|21620080|21562980|24058466|49391056|14909299|11560975|18901124|28614524|27106212|25663606|42080692|8885340|39215368|39454000|51739848|24857374|32992548|48670864|7521985|4726416|5247384|12216576|5851560|3260858|8640551|5692556|7610774|10554317|17711880|10623578|16721726|32072112|43713504|16921996|5958290|6228482|6373597|10297226|5753654|9290839|11733921|1113184|3739720|7619488|8572907|12519120|8949173|12906020|11438664|11927287|18603398|21380650|26737674|47345896|84720208|56879096|33965116|107674992|81517904|70631808|110153496|125801040|2827345|679759|538494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||2398330|17336330|20326840|25106192|40794420|46173296|55522704|24797512|33261912|32704772|28119982|27267262|17005668|24338980|28246162|31095220|14043925|38291284|19744774|42889768|22780764|63712768|22677884|37133168|34755744|30126100|58877864|60452780|117462144||54989732|68416200|38246288|68388304|39937344|48127000|31264254|28202916|46532232|68620112|155002000|9083207|8742574|9316009|6641801|8573463|2111596|9422930|12342676|21847136|31136792|19119592|13106006|13785631|10800644|11215557|11238964|10145003|18216500|26561264|19959492|15641123|9986604|11386282|13303510|14999666|14049835|14732407|6303400|18971886|22515524|27238468|32170756|40198836|25008888|27657700|27433764|27224380|35708972|13101364|12879957|41574640|8766118|11625871|15266044|15198507|10901790|11103850|11439617|12862130|12486213|16858972|20193996|16291296|14544146|14254940|11636831|10021749|2000929|5263455|11821021|17054138|18901992|28295174|25258920|26902720|29315636|23765364|22035970|28027494|51967648|64537968|41401136|13456078|18402036|18045292|23670392|18719150|36593992|49445528|26673766|44536952|107931640|45491428|52238092|104943344|15087304|22722734|30325964|60924888|30758218|19328360|14666195|18010752||12973279|18027020|28713174|16944444|10635992|16071740|8560281|8048064|7903126|7626038|10783926|8597059|13865666|6374333|9692207|7150918|1115399|14286528|28739002|41669288|25290024|17964448|13566720|7420740|9217979|14042401|13053163|7268332|9434120|12255068|17194460|21096770|23265092|7962691|11303736|10933051|13591549|14860787|6945092|22863738|26126756|52351796|52849580|22586258|37459296|40357168|58727404|42558248|24794112|12291941||9228766|8206266|8329180|12581189|6224697|17243768|33052242|22230192|15096567|14469602|24162282|32789284|14106813|19455612|15785628|14203441|15666989||10910012|13893619|8880283|8486275|12682399|10646691|18854280|17495334|12621742|22027140|25142220|10817804|10892221|9887416|9232322|8135645|7538583|11680483|11290525|10595466|12140792|7455105|18591884|33253200|26931020|8985262|15420832|15109261|24338832|19105080|19148842|4719752|10348965|20912584|23284392|40018080|31613556|24550416|24536270|34980856|33766696|45390832|33431372|32595768|41542404|76893320|67265968
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||136984688|117780272|69996144|101136736|135318944|205123904|103542016|74468920|55097592|105902624|41248300|46882016|36179572|80826536|51903064|53789896|17478828|45599900|68495160|59004312|39683944|92317488|98334832|135228096|143136832|78047624|144936096|192918832|176843536||157736464|101208768|110148000|143782192|157893792|81425264|36814032|26117860|34086952|18239436|19578578|13229212|16522329|21015060|20405876|17654176|6792870|19305500|15089714|31735812|34903880|59831492|81926824|101804120|73378672|58808896|62892880|94518920|51598340|57204260|83322816|162018000|146305984|192522928|18048036|19925402|28565860|30348816|27562682|6687362|9071710|9453137|8394001|5753253|7385733|7195230|7497494|6050110|7254202|2312329|2956075|5603912|6511958|6485105|12514060|40074404|17410482|5611457|4215483|6075579|9243214|8622177|9101106|8562886|7710234|6689519|6685814|11663744|1100231|3772663|9280293|11185403|13803424|14698511|13092435|11342389|16778348|20150584|9391478|34555716|31745556|14961626|5404820|3623173|5974470|10847511|50177400|23068274|7497818|4492665|3098007|6689325|6703516|7406007|16055853|12076687|6642356|8637033|13929941|14727622|12472884|7214749|6424727|10589372||6051605|7437028|11715617|10062980|7862971|10697405|19324446|4762408|4528798|3393823|4828988|4602619|6690998|4297832|6049057|4212102|940100|8424768|11815287|10487562|15087458|6947320|5253900|3906541|5745871|5070950|6970796|12636900|16342745|12590526|9908866|11463735|11174061|11996220|10721462|15152994|55331056|7234890|3411332|17944556|23287086|35753444|37352752|28854508|33557752|17927812|35382524|23843532|20756620|14406905||44745048|21581346|6682070|12250116|2876245|4089420|5977695|5029302|5520990|5872873|10136598|13760127|10416791|7282062|10086306|5617796|10676432||10355502|31211868|26159640|3066100|3236800|3482463|4062095|6251664|11951594|22893594|17470800|9205623|7193584|9890991|6960631|4817301|9538902|13383965|5190214|5967556|6489930|3276166|10925618|12297784|19534420|10669972|8501678|13725328|16165815|10796958|16915458|7704558|16401536|17485394|41373064|44038940|27853588|11100924|11505744|15516190|7316231|11526605|14629000|6341893|29469238|29367340|17673572
07371|100735|/equities/yibai|SHANGHAICOMP||40994400|35620100|40721000|59270900|43849300|51118300|59317600|75051000|66855100|66609600|75977200|115694704|47051600|68652704|83613104|96848704|46228000|152878000|88715000|146079008|92236000|201823008|199184000|163646000|118352000|90275000|92990000|66424000|91386000||113360000|147264992|241990000|236880992|317159008|140136000|95658000|143798000|173036000|61829000|74863000|66151000|78581000|62376000|71281000|68551000|20119000|84475000|47309000|81590000|90648000|51900000|54157000|42266000|35489000|43987000|52070000|73543000|60957000|51367000|91582000|30878000|24489000|50061000|56113000|97672000|138134000|236168992|64399000|165415008|122776000|108973000|16523000|28425000|23916000|31115000|26724000|24025000|37179000|20003000|18320000|24542000|27107000|38259000|35658000|48785000|30089000|27076000|20087000|28895000|27819000|33443000|21144000|28661000|29555000|27584000|25637000|33756000|5216000|13991000|34760000|29692000|56898000|57180000|44982000|53782000|69921000|140524000|230066000|157650000|176891008|175407008|155847008|83223000|214178000|102506000|84703000|110437000|51195000|77782000|48911000|61841000|73137000|101033000|46050000|33033000|55773000|108897000|104715000|53649000|82557000|75281000|94334000|252583008||92251000|42375000|57178000|52616000|24186000|32180000|20258000|16491000|15551000|21829000|22263000|28677000|31711000|38734000|22624000|19970000|5161000|34386000|29721000|33521000|37349000|57391000|55889000|29939000|25792000|26964000|24802000|24725000|36610000|39717000|45457000|66661000|71021000|48525000|50374000|45535000|78631000|83060000|31606000|77701000|105191000|238007008|116031000|137048992|125984000|130586000|223920000|107710000|78992000|65104000||50032000|28572000|28235000|22078000|11750000|18452000|20122000|28574000|34486000|31170000|49703000|45038000|31307000|38016000|34435000|32221000|40085000||19278000|26791000|19914000|24065000|26975000|21019000|23747000|34231000|44312000|58684000|37914000|59781000|42431000|39849000|58231000|53963000|66710000|153374000|129624000|90161000|120531000|71338000|48911000|56979000|99290000|64907000|175738000|219536000|50172000|63500000|54601000|14528000|23890000|60233000|49423000|57302000|40363000|41861000|47007000|45989000|65168000|29811000|50224000|56626000|53703000|55578000|57609000
07372|100486|/equities/guodian-nj|SHANGHAICOMP||148241200|204981696|264480192|284578208|102615696|156671600|165010496|141139200|108395504|151221600|113175200|247099808|290263200|66884400|60244100|66769200|31939700|86417296|33006100|37101700|23613700|50421500|47255800|49308700|46611700|45021000|70487904|42703000|56187600||58396800|83647600|95667504|68568000|142948496|135211808|207625792|171993504|155022304|262240992|295012000|203877296|346544800|300292608|257837904|371884608|112443400|181388400|176982800|164795200|219571904|236001696|209556400|315805792|302597504|145919104|175642496|55409900|35673800|23890200|34734700|56772700|42015100|31135700|34237300|48367000|58803000|37508900|11165900|39656400|59829900|55944700|89311400|99892400|158946400|245288304|59075600|96343104|27433700|13559500|12014000|29449700|41770700|44711200|49541500|110320600|102635800|219180304|25192200|40381100|67142000|117115904|38512300|46133500|45712700|48805900|42989600|119901200|6550100|12320300|58388800|40676000|51365900|51860800|50191200|93498200|65976400|85893600|77895400|168378400|225711504|306374304|186492800|110627904|218220608|140846896|165129792|171853696|349969600|532085792|308667584|414608384|787753472|304201312|209109504|104948800|185017792|172577504|225523904|300329600|155345296|87567000|37766400|43043600||28853700|77362496|83519000|37869200|46835400|109146800|145306400|34799900|78272896|62684400|10234300|12711800|15060100|19326300|25961100|15915900|3514400|52989400|41947800|63878600|66404900|40987800|34762400|22443700|30414400|21840100|22593500|26764100|30747000|65211300|48039300|89360200|59935400|55525600|146127904|83397200|98131800|109302096|61879700|237600192|149796000|227334896|237695296|312976288|640299776|226839392|105959000|85066304|105475400|53464300||39607700|50796700|85996496|195084000|79636704|59673500|8586200|14442100|13709900|10761700|18979800|18987100|15424600|14474100|12115100|7747700|12843100||11425000|21210900|21994300|7282200|8265200|7595400|14343100|16508500|57815400|23303600|13566800|13151600|22746900|11878400|17669200|24120800|69219600|14563700|17746900|14709400|26481300|11903900|27679400|34067400|49596900|40610400|137906896|169170496|14618200|10608200|9856100|3055700|5463300|10977100|24434300|8930300|12582700|12395000|12556300|9265000|10132700|27388500|9366600|10233200|11968400|21807400|39470300
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||6119651|48783500|42967340|22530620|3581870|5563720|5088510|6400460|5819710|5679840|7327980|7177170|6791740|7321270|5826920|7727390|3209520|8177950|7673930|6746400|5332410|5348770|3837650|6499920|8944940|4808490|10174160|3430820|7690380||6682490|10308160|9726480|6963180|10336450|8422320|7354860|10799770|18741140|17936610|13472450|21328710|18279230|11385460|9383040|9672720|2573160|22907780|21931550|63683680|19830670|20268300|10113720|8753150|8206950|9964730|7832740|7833840|12283060|5674220|7945170|8725150|9528030|17128340|13844660|9003870|8286770|13988040|7158580|23191760|7756820|8587440|7835590|9174270|13785340|15674620|24568530|19246610|30811880|8918360|7398890|11089090|11257730|6730420|7229180|7103260|4353990|5701600|5687250|7163690|7124170|11679770|12108310|13206100|13095060|26897150|14586330|12404950|3944410|4743340|12453620|15083890|25381820|46748008|26474500|28532790|31290290|20065810|18124220|24098970|30850920|38245180|25630540|11599100|11636600|26961330|13339760|9568330|14195260|15330650|17959200|33090850|19776840|24460190|10136080|9337480|15838390|14626360|21846740|40903900|27321100|56774360|43674840|12590190||8099440|9818590|14393810|9473180|6952960|13082610|9639850|5393450|6221940|16177780|39488340|4244870|7297960|6581360|7492710|7631330|1170280|7957200|8992260|13798110|10334910|9102080|6210130|5341010|7444700|7682500|6813180|20845430|13600350|10931020|7428700|10985710|9890200|9005590|11074720|14406650|28579830|24113870|18569100|26054230|28085310|50644980|39347888|29679470|25539760|17734720|20199360|17484660|14284440|15144130||10647990|11059030|8549780|9682910|5244970|7106410|5882360|8431540|13185110|12369700|15870350|16304690|8928650|10905890|10249230|13566700|12733690||6438650|11216900|15030550|18492710|17165710|11279590|8238170|18199320|41996568|22710580|8620580|11424080|8495130|6473960|9162990|8919600|9321130|13832990|21243430|16705720|25441610|8966450|16866540|12558020|16746740|9895600|17049060|13334010|9097950|8277310|9026120|4050410|4993260|16663380|26288420|8682780|7879990|6431230|6661400|8064710|4365960|5600370|10981900|8824490|14125330|22770470|28635160
07374|100449|/equities/hainan-airline|SHANGHAICOMP||340068992|850896000|279888000|450559008|298252000|481187008|432545984|321432992|534712000|308711008|576292992|245202000|177398000|224056992|296204000|248116000|162714000|618480000|246940000|354849984|161610000|273190016|272190016|492160000|412769984|323000000|469640000|577000000|742960000||420180000|353740000|320060000|324440000|415070016|419929984|545180032|897630016|956300032|726190016|425440000|431300000|893440000|586040000|479160000|621089984|200290000|941809984|639710016|1533309952|1455559936|708710016|535470016|477220000|648019968|540620032|630040000|644780032|865409984|538590016|709369984|751260032|802320000|1325149952|2686449920|705129984|807289984|305700000|158490000|422790016|440689984|595190016|419040000|866390016|538889984|417700000|408040000|553350016|824099968|114050000|366830016|1454599936|953289984|314489984|418609984|516190016|265200000|333929984|495169984|706270016|544739968|481580000|513800000|667459968|447800000|561230016|395769984|619280000|110730000|344969984|933129984|1829379968|2493110016|588860032|567630016|882819968|1069030016|1157229952|559459968|651420032|1214150016|1569830016|568030016|232120000|403840000|673459968|1144860032|530020000|457440000|266250000|215800000|287649984|356040000|338720000|291889984|335289984|432720000|735470016|1497020032|1020510016|1705660032|1245289984|320080000|484649984||351209984|251480000|509860000|317529984|413600000|463169984|228050000|114010000|178990000|145890000|202320000|233250000|229970000|181480000|412310016|299110016|63720000|257510000|294689984|217970000|262110000|194750000|138850000|257130000|193220000|205140000|119230000|112640000|149700000|229090000|179070000|242580000|261990000|132380000|168180000|270030016|269390016|393529984|213850000|407510016|564609984|1173430016|1268560000|671470016|634520000|899320000|1638210048|1135110016|446310016|290300000||204540000|233450000|214820000|267140000|79510000|148820000|155450000|184130000|359150016|261550000|323049984|656590016|319350016|330340000|325390016|354609984|247280000||207030000|322230016|147570000|235480000|408030016|232100000|231530000|330470016|477900000|1122889984|17260000|||||||||||||||||||||||||||155930000|278190016|262470000|299910016|184840000|195710000|183490000|321280000|274510016|162870000
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||146800|6179900|2878996|1125100|777700|1455102|2769454|917300|1501924|880300|1657700|1042700|897500|948500|1058177|480650|573700|1808810|494600|1390567|448278|907162|572534|1221120|1035517|721617|1354600|1087820|2805104||1613894|1179000|542082|918183|633300|1438604|1163270|1963217|4813197|1680160|914800|577820|2242270|1167615|1032300|1917900|607200|4525152|1347498|5269194|5896463|2051931|2291708|1155903|1797602|1591801|2646471|2924220|4677861|1078200|1820251|2282523|2264508|4443487|11425465|5057634|4064608|2539804|1487311|2266440|1202442|2182822|1514750|3981440|5094451|1652012|2068862|2988091|6907095|296600|2469045|7398679|5044540|1188799|929231|853593|1008342|765611|1426667|808761|1306059|1397266|840702|1018600|846600|800993|688440|1399340|335600|639182|2839266|4931356|9205811|2278827|1838110|1839850|1486100|2723785|924373|1146220|3397820|5513203|1359564|734298|803700|931802|2448015|847672|1665960|3083910|507260|510800|678600|710010|321500|755111|827888|2018832|3485351|2264047|3690329|3669890|506130|1775215||1146220|378873|803427|499580|606637|1776630|302600|871950|419254|203902|501850|204850|267602|280864|243300|94700|30000|237200|405752|365300|826420|293412|298911|509800|690654|743144|398330|202670|534866|913056|348394|426200|324363|371950|340321|459250|447130|1259200|341600|1735862|573056|2171250|4935790|1305542|1114556|2095001|4256240|4835914|1084630|520340||210710|637400|558969|1009830|386302|270102|428210|697550|1799056|1204510|1995010|2870984|830450|746880|1158680|2128019|1858820||826800|358600|441850|653203|468378|553622|939750|1312175|844720|3213147|63500|||||||||||||||||||||||||||346809|812020|1076420|611420|504394|477000|436600|889401|1057100|1072302
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||16010618|68219600|56219100|74512200|143795392|123642704|110761000|151046704|141768192|163313408|218039696|10476600|1991900|||41933600|8466700|38141700|52113900|119296200|57638400|26143000|11020900|16350000|16915900|14312100|14936100|25005100|9945400||16050000|12389000|16641400|12668000|13219400|22853200|25514200|51487500|13237900|20812100|16089600|15345600|12546700|12204000|14612200|10116600|2657100|11353100|10960700|25492400|47268600|53638300|37416500|23009400|28681100|28264900|33510700|53477400|62839000|62733000|78253104|67600704|118150304|89395696|38745000|21755600|22226800|17504000|12512300|22153400|42323900|71952096|45232200|42922600|60427100|75664304|23276700|24329500|19469400|14014600|13236900|33526000|43030300|48340600|51538500|82808496|88879104|131792304|107792304|38526300|30103600|74584496|38062300|52193800|37093100|39450500|44705000|79613296|15840200|61732000|130194896|113739200|87452800|66177100|94935904|127310200|118583000|131787696|126872000|115518800|103811600|95517104|108194496|49137800|101338200|45641700|106352704|53122700|40659800|38588500|10447000|23597800|42282800|27828200|24441800|33107000|32488800|37236700|74532600|28177200|40042200|47589000|32110600|49100700||43765100|29891100|42091500|36961500|74415504|59902600|33197300|34350400|20221100|22578800|27493300|13987000|19148800|12013600|17102600|7672300|2040000|18800100|8014200|5111800|8104100|9181000|6367600|5743700|4520900|4565900|4688600|6653200|6926800|10823600|6948800|8473200|8559800|8374300|9185500|17707500|13387600|11298000|4225800|15868800|28079500|38365500|26766800|28708600|40136900|28116500|30203700|26632600|20723500|12891900||11581300|9179400|14638100|14976100|8902300|15033800|14284200|17933600|41982600|65184000|33673400|20081100|12149500|14432700|17613700|20555400|14176900||9565700|10903400|9659400|12188500|20659700|32966600|8997000|10904700|13951900|22830900|10058700|11027100|18360700|21050000|24997300|30677400|43630300|95834800|61396000|24144500|34072700|13838600|32987700|100201696|55617900|30050900|55752400|27824500|13569300|12039300|18473700|12526900|9449400|17886200|34989700|27103200|12753800|5062000|3233700|4432800|4041700|4070400|5267900|9196700|5770400|12955100|9632400
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||245802000|165028992|93379000|91072000|90098000|124610000|110265000|105649000|168572992|118534000|127901000|111260000|77107000|133250000|180104000|116429000|63182000|251606000|138400000|217600992|175628000|147374000|98584000|171147008|118987000|106685000|122937000|117972000|201119008||150116992|142908000|187362000|198552000|242135008|45096000|104383000|57535000|99871000|51755000|70771000|63173000|92379000|91549000|51079000|62905000|17216000|100563000|68253000|229128992|131367000|90282000|82138000|64328000|108796000|74169000|109582000|96575000|73855000|94261000|134150000|77885000|53759000|100006000|138550000|114314000|112395000|129932000|45907000|97831000|97686000|136452000|91890000|162500992|128959000|140144992|184890000|191539008|232688992|7237000|107426000|389768000|502752000|185338000|156578000|159910000|103230000|238354000|123486000|152800992|126586000|168759008|234268992|348960992|178420000|261479008|344443008|356864992|97454000|155206000|471368992|1002262976|563972992|238440000|366448000|564232000|599993984|543633984|528444992|673622976|995299968|1125213952|437272992|93288000|282288000|261272000|502747008|214076992|162519008|99341000|49635000|76472000|124591000|125422000|102723000|157648992|221120000|238996000|438500992|155100000|224112000|234279008|117906000|149012992||249840992|141072000|134344000|145700000|226143008|152424000|37550000|24000000|26282000|20681000|25230000|37637000|58933000|32361000|30642000|20226000|4925000|34210000|33818000|30610000|38284000|33551000|30890000|26901000|28827000|24000000|22423000|29962000|27076000|35167000|38362000|56913000|63238000|45028000|86871000|57388000|64481000|64897000|27796000|107486000|173060992|341078016|134723008|147688000|286836992|239832992|279164000|124016000|61296000|30789000||31331000|50377000|34601000|22929000|15022000|27133000|23220000|30773000|64752000|62421000|103269000|113002000|66632000|40446000|56157000|87771000|61109000||45191000|48385000|41262000|44269000|64678000|131184000|62627000|||||||||||||||||||||||||||||10190000|41573000|32641000|16189000|32989000|15529000|32725000|28525000|29211000|14083000|28370000|33229000
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||21790364|35200000|47972000|50916000|44011000|57519000|78030000|130411000|85604000|100932000|133929000|239168992|89138000|118678000|59143000|51229000|26824000|95895000|121071000|154982000|82237000|72559000|77606000|110181000|169170000|218338000|89282000|56071000|61532000||55197000|65619000|70296000|62722000|62760000|105942000|255468992|417952000|126765000|201462000|147859008|121403000|167296992|219052000|220922000|116398000|29214000|155431008|94483000|223476000|260451008|333758016|357044992|283028000|245015008|265644992|168999008|249043008|239910000|276211008|269016992|246404992|207816000|250983008|298532992|248872000|263290000|318879008|34196000|59404000|71690000|118368000|83090000|123441000|78777000|73993000|79461000|82252000|86852000|29594000|16298000|21104000|24780000|36795000|33660000|58261000|47176000|110107000|74675000|92062000|86037000|54111000|45290000|31088000|15284000|19333000|12469000|15696000|4327000|7681000|17348000|25170000|36604000|35315000|53998000|115250000|196202000|82051000|39971000|58328000|79669000|84192000|41622000|27286000|101000000|||49875000|37005000|15104000|10936000|11733000|17446000|19805000|32316000|18772000|30549000|34215000|78599000|28551000|39563000|31955000|27952000|25217000||19791000|22750000|36380000|21580000|24280000|22180000|20297000|14617000|19157000|11319000|12214000|16489000|22281000|20519000|14223000|9128000|2007000|17731000|22931000|17383000|32177000|23361000|21067000|22715000|38404000|42922000|73742000|74426000|53510000|125428000|70074000|102879000|76099000|24080000|76134000|61719000|42924000|35632000|12498000|41134000|34679000|79102000|113967000|55514000|61252000|75109000|96018000|110268000|92339000|146764992||30418000|14264000|15202000|10859000|7290000|10318000|12971000|32603000|20350000|24103000|40851000|48725000|15849000|13087000|11393000|9352000|19579000||9389000|6910000|7800000|7646000|7376000|6914000|8318000|12826000|11148000|23755000|10113000|12641000|11003000|10470000|16390000|16323000|16275000|24443000|48473000|15453000|22093000|14147000|28200000|101788000|87599000|23878000|22725000|22932000|28929000|35764000|33328000|29764000|20133000|18470000|16467000|13050000|8529000|12214000|10651000|10394000|7644000|5405000|15627000|11699000|12170000|15880000|12243000
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||144346000|119195000|141406000|125341000|103958000|118927000|135164992|135500000|181195008|205724992|478163008|297940000|101804000|162730000|148414000|145154000|70166000|303896000|188408992|252784992|173715008|215624992|146723008|268071008|235058000|118076000|170280000|162100992|191315008||274368992|348132000|275480000|238007008|170784000|194646000|284006016|407775008|186422000|226240000|205986000|244852992|259628000|270152000|215128000|218179008|76277000|295833984|193939008|556414976|1155310976|885401024|595953024|635171968|248423008|254027008|314305984|332990016|286756000|143190000|221868000|206548000|182932000|317745984|268488992|392112992|229239008|274175008|89211000|241323008|136396992|152460992|134082000|180423008|386924000|174292000|261600992|268415008|336657984|138215008|209687008|208514000|264595008|374600000|530607008|415942016|265106000|217494000|256950000|396784992|426640000|289952992|416308000|339595008|225884000|223620000|206572000|296551008|37252000|138156992|297500000|243883008|300483008|335348992|344158016|679222976|940424000|604094016|444348992|732148992|907572992|1543204992|927958976|395644992|294710016|220516000|251254000|203312000|210338000|183692992|171494000|150252000|186020992|271812992|213640992|196580992|363668992|388254016|517400000|677384000|722366976|733820992|354233984|529451008||291339008|269259008|445696992|556704000|326312992|553046976|310612000|264575008|160387008|204958000|259910000|367580000|268443008|253815008|409120992|334560000|71581000|501785984|704513984|675732992|583699968|269071008|343872000|203079008|273920992|245603008|217154000|280140992|290195008|443895008|472908992|601310976|455519008|375033984|283276992|281520000|419300000|677070016|246276000|696433024|629246976|849123968|1068771968|754817024|811555968|1143563008|1559025024|978518016|549931008|323268000||238648000|222767008|218279008|283336992|176759008|214388000|168447008|183178000|224110000|212547008|393400992|431208992|358489984|592518016|673379968|255990000|229248000||135292000|203486000|133417000|106514000|139327008|153784992|209459008|224512000|151906000|299057984|165546000|171287008|148044000|187902000|183442000|236403008|240572992|190658000|148619008|127699000|133550000|100968000|142028992|142906000|134476992|147790000|168919008|137514000|117077000|143447008|148803008|69091000|82416000|228174000|185044000|269718016|268188000|139236000|93743000|94126000|139234000|116905000|191568992|121655000|257800000|190992000|129421000
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||783369984|1041025984|546070016|861590976|983756032|826569984|501120000|723171968|602342976|344555008|78661000|78808000|69406000|99780000|109754000|138963008|47361000|154760000|183176992|264564000|160234000|123072000|213031008|266096992|186176992|213176000|315176000|417232992|296278016||145120992|219443008|325361984|552336000|117641000|111262000|275504992|196343008|65118000|70583000|60438000|88628000|151620992|58682000|57589000|39482000|9801000|59555000|49340000|134005000|206268000|268619008|146932000|84985000|88798000|118695000|149938000|344720000|67492000|31785000|35338000|55360000|31033000|34596000|46509000|36158000|33204000|55281000|17755000|48448000|45962000|59715000|52037000|77671000|135488992|106493000|168284000|123799000|135019008|47523000|39991000|52662000|67811000|81062000|98170000|84900000|35138000|77516000|57042000|63040000|83272000|144872992|64174000|86335000|76176000|83959000|80883000|94647000|18684000|35785000|102206000|101187000|160356000|177462000|226960000|398035008|566259008|686102016|381308000|398048992|264246000|244919008|94886000|43571000|73119000|50276000|75612000|94985000|68458000|83432000|78456000|67740000|97097000|103190000|141792992|120266000|124864000|161012992|238827008|340425984|388847008|291975008|434230016|158330000||163927008|143408992|57472000|38732000|33333000|51075000|37247000|27382000|45414000|60939000|38805000|54722000|56294000|26222000|28661000|22757000|5800000|39373000|38933000|34276000|81269000|39204000|42857000|30948000|39613000|27907000|48493000|23893000|44383000|53766000|38666000|41376000|55060000|26500000|33300000|37603000|57627000|67489000|37219000|95661000|117285000|193150000|159450000|117615000|120088000|216240000|240711008|175651008|89551000|55168000||28594000|33890000|44473000|40316000|20860000|37951000|36560000|93904000|60745000|40099000|94294000|95088000|54819000|63503000|55120000|42433000|71573000||37623000|60776000|53014000|67260000|144803008|119900000|125584000|225927008|111349000|234090000|41495000|59945000|64958000|76991000|116106000|63989000|63380000|55014000|59878000|64287000|60842000|27845000|60339000|92431000|86060000|93776000|98851000|83444000|117566000|143744000|94237000|49629000|34454000|100131000|118528000|110957000|318508000|101892000|151131008|89353000|69250000|88861000|99185000|136882000|164559008|156604992|150355008
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||82933000|58767000|53408000|65365000|66857000|67269000|77462000|84377000|92066000|112226000|174452000|172014000|161078000|145594000|61416000|86563000|41454000|130101000|149883008|204994000|145046000|130997000|143068992|190450000|239410000|217195008|585758016|262464992|123658000||150803008|296412000|93692000|94521000|76419000|128395000|117494000|86660000|75983000|106621000|99420000|74431000|84521000|91165000|116133000|104142000|23227000|126497000|164032000|255542000|287912992|512712992|324708000|107874000|144792000|103962000|135715008|123734000|102815000|69278000|90470000|78701000|55822000|84521000|85031000|88281000|124081000|262483008|88306000|125847000|168399008|256376000|206867008|116843000|149172992|299468000|325367008|232876992|153496992|44461000|42413000|100937000|132447000|173311008|122888000|123420000|94079000|92866000|92197000|78223000|85528000|111774000|113338000|123732000|111479000|73641000|82359000|170740000|28794000|50487000|87359000|78278000|113918000|81673000|116047000|189142000|105179000|202022000|159640992|195723008|310968000|393852000|309523008|160158000|234966000|262006000|264742000|363111008|421412000|217852000|217639008|152258000|295456992|419687008|260002000|201802000|215624000|376608000|539249024|629894016|464006016|53900000|45242000|62311000||54519000|41992000|48634000|31641000|56825000|83515000|56739000|50844000|59745000|64516000|81313000|112992000|46077000|31840000|33496000|16172000|2630000|24449000|27857000|24194000|43869000|22613000|26840000|22592000|18556000|25818000|24712000|36484000|16240000|18374000|28360000|22654000|38487000|56172000||18002000|19084000|46434000|11988000|33303000|42665000|72289000|61433000|39502000|83419000|84184000|89536000|79059000|38524000|29463000||15023000|18274000|20576000|17396000|6828000|9920000|8375000|8614000|16676000|16461000|40728000|38510000|20496000|28369000|22105000|20382000|24406000||14007000|16573000|15739000|15090000|20659000|22668000|34447000|69071000|41691000|54375000|36214000|26611000|24515000|22869000|50251000|41287000|21989000|22857000|35942000|21807000|33064000|13759000|27638000|33247000|35522000|64571000|41735000|34198000|32503000|27510000|41919000|12113000|24421000|113659000|56204000|40556000|37616000|33200000|28276000|23558000|19883000|30079000|36267000|57899000|32508000|47251000|56103000
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||2434970|15332200|16906000|10637100|7728000|12726800|14701800|14031200|26145500|31273600|27426900|13676700|14323600|12073600|8841400|13304400|4709000|20829400|11553900|12839600|6090600|5850800|8364800|11996600|23922500|9776200|10471300|9924200|11789600||13217100|13185900|23282100|15493400|10082200|14487700|12508700|12826100|19885700|16030100|13793500|9462300|11490700|9571500|11824100|6933800|1922000|14172400|7846200|17301700|16901700|42794300|26376300|26197600|22001500|21942900|17130900|10265700|14493000|17090100|15498300|12898100|12142100|11659700|16359500|11632200|15876500|19914400|13627500|28387400|25171300|26915500|32824700|19597500|38033000|25928600|42496000|49555500|72170600|18196800|15975600|29059600|37784400|32349100|62975900|44993100|29662400|26766300|25457100|20873400|30714000|35122400|33418300|43320500|45324600|42447500|63824000|42500300|8278100|11408000|23313700|22469900|32710500|43840100|47003700|70854200|74828200|55060200|35359500|60152500|49479600|53005000|66519700|42160400|21089700|19869700|35826800|18601100|21331600|20101500|10797400|16654600|31236700|19765800|14504900|15220500|28718400|21137500|27140300|36222500|29172900|20128300|22320500|28065700||13483400|16479800|24440500|21716700|17312800|23850700|21329700|8438800|10377500|20878200|23535400|28653200|31579900|20581700|9519500|8526500|1280500|10747600|10479900|11634800|17721600|25242600|24484400|11935500|11049100|10056800|10251900|11145700|10231600|12165600|12069500|18186500|10973700|10223300|7708700|7075500|8641300|17253500|6865700|17873800|16430100|24459900|21460800|26360300|26681000|32049100|30936600|25533200|32438200|16803000||13763500|12703100|10465100|10938200|5732100|6422100|4370100|5262800|9497500|6761500|11907500|10788500|9361500|14386800|8523500|7209700|9656900||7784600|9741300|5661900|6415000|9591800|13739300|8245700|8788800|9975800|20102100|6704200|9099700|13664400|8362300|10849900|11190700|14486400|13440300|19431100|20504200|15940600|4909500|9147100|11214900|16972100|10325900|12763600|10367600|9350100|12373900|14390100|2871400|5291600|13866200|12450900|16407900|11960100|13339300|16826100|21328800|13909100|10058200|17894800|11758200|23835600|68245904|33818000
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||37451116|35077540|19807356|25486156|30106350|35101912|27485102|30338916|16295602|14026828|10537927|14641872|16025642|8864919|9757753|17192098|10729203|23374610|16298854|19494780|12740300|49867524|6148938|11576634|11546473|9407886|11036054|7656498|8195506||9435914|13051303|11326167|11476615|13806673|14683604|16246500|21194168|19203884|37652908|20175284|22289100|29537956|15087630|13624848|22083268|8393811|37125540|43328948|46072444|83937248|23647002|27550504|19179504|18095664|29121928|20128284|13758900|9725331|10068227|8631513|13501304|14259721|8100170|17861120|8268063|7268899|9562676|3447201|10526752|7207220|10276975|8375382|10805663|10470902|9322801|15869889|8411601|6439602|2792700|3673538|6597040|7382614|14515976|9820257|13433673|7337066|8994455|8074223|10270930|13996872|12995301|17873760|8897434|9915837|11491062|9454620|10987920|1999924|4409702|9944200|10189022|16054405|15410600|18112392|23951572|27264360|31934170|49572868|25537698|20581052|30973592|17915960|8248732|10851257|25203948|7554200|5891133|8744500|7845242|3823546|7074904|9260680|9255220|7267024|7551973|6340041|8826640|17533936|30472080|18068456|11051433|9159173|17730356||12521756|9569361|12738855|5550519|5378290|6586572|9804259|3530732|3671923|6356402|7303900|5874811|7013113|5056884|7858745|7174524|1976795|21571636|15585329|12674866|15446012|10143679|24026752|13443926|20646480|33609456|30703272|20041264|26218912|11225875|10266034|8162572|10617058|8083351|8308779|11044593|17178904|26017268|14707951|27528956|30330268|53836404|43463408|39393840|18105072|24135344|37584828|30891440|17828716|12126490||13289294|26487818|14221702|14769852|10818210|15817971|13384989|10935803|11025308|15788389|29924486|27289386|7335940|4407245|4195813|3406373|4863295||2862900|3326400|3061275|2285840|2537186|2823220|3828455|4488849|4550845|7382112|4948761|4711520|5441300|5804383|7377336|10720634|26092600|4471346|4052100|3212384|4245237|2605500|4068739|12849308|7515430|4255579|5594517|6249735|5049100|5003009|4877243|1278829|3161300|10855809|13664199|7290535|8548583|8120418|7137485|16139161|18899932|5090739|9146336|5679249|11698197|15763614|11813077
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||5584200|61389000|53474800|66659300|56470100|47086200|78627600|33763700|38508600|49945200|55300200|36817600|23385400|36699300|59785100|162153104|9540200|29080200|17974300|26014100|14812700|20522500|31768300|40780900|44222600|57018800|124437296|24501000|32462300||37290900|36641800|47383700|38043300|46009400|49397800|65746300|75272200|83544600|152980496|148482896|143707008|127844800|123738800|63316200|98429600|34566700|152352304|84530000|130110304|74845904|72170800|54511400|44047100|34283400|22994100|40411500|30021000|37902100|33117200|43456400|55987100|70841400|65935000|47071600|27926600|36061900|61757100|15056700|94126600|28271300|27900200|19977200|39147200|81421400|64443000|85901000|66476100|54599100|21291800|33070100|116263400|187280192|159555392|206848992|135739904|29740000|36036000|15581600|23902900|34607700|58397300|38450800|27301400|18583900|24679400|15636200|15779200|4345500|6557300|16528300|20094500|39467500|39344300|49322500|68080896|68215504|54618700|34259700|57482200|61652600|77830000|29410900|15164700|26084200|25454800|34840000|58676500|97713200|107844200|71973504|133109696|78728200|52603000|62028500|76210304|163540704|272778304|171649408|103118896|114500704|39215300|26330600|33774600||20985400|29523100|40723500|23040800|30788700|30986700|18254300|16165200|13664000|17636500|24154000|25485300|28008400|17914400|22565300|18806600|3889800|35808300|46481400|54748700|61559000|43259100|59690600|35408400|53144500|128169696|58480400|75111000|46177800|133747504|183574400|114057296|136715904|90693800|68160704|33987800|33103800|40905100|21680800|105785504|149679104|78249296|72379600|98831000|52298500|85635504|107111000|133550400|115952096|36114000||18979800|25689100|43996700|81437104|60913200|63480000|14322700|30794900|30252200|22085900|16916200|22658200|16294300|14050400|12269300|8893500|14459700||7694600|10236400|10611000|15281800|13526600|6514700|8833100|10119400|12695800|29114800|53894200|9612500|12608800|7878300|8425400|7696800|9437300|14421600|20376600|28290200|44500400|7198600|18260800|23396700|19248100|8030600|24552100|14476700|15678500|17084700|20108300|3153600|4835200|19299600|18033800|25475600|21394900|29062900|64248800|19329900|6774100|7938700|17981700|20416900|33900400|18449500|12571600
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||905381|8211830|7332727|6677939|5618433|11884491|5119039|7118881|10409605|11722763|13459162|12605300|6645813|8487612|7870449|12656774|5824413|11298418|8884231|27366980|21525090|15480836|11888330|11971874|8389973|6542532|9288740|14907024|7132517||15460405|39515324|33041462|23144410|21852524|20733756|34283356|13239846|11926788|22135062|47883588|46146660|23258328|7177446|4042237|4873406|1065084|4619961|5389579|14158250|29132210|19463976|7646689|7543195|7496457|11679437|6068451|5778352|8912668|5881847|6851955|8526252|6737040|9870128|11013725|12470074|8907924|7525402|4941350|7033374|8593945|7350971|7543080|6405142|8530714|11022989|15658894|14350502|19202780|8350846|10966677|42656024|45803180|22414284|15761898|17067832|12027797|13702591|11943056|12505411|15691983|11180110|11809841|13581750|24212094|18919976|18993184|19587112|4237032|10178642|14906735|11967088|19131096|34260452|21236482|27185756|20287512|35755908|38038112|27240400|36881920|38412364|43676040|26600024|49535288|29877676|25367432|39748104|32804226|18613108|12881611|22084912|38339036|26385320|10799146|11339900|14650110|19335634|28580672|43534240|62768836|40661404|48764720|108764176||40614764|21869762|40050132|27223756|30269396|41101480|32054510|20639428|17836856|66753680|17193354|12684372|15223426|12705081|15862334|10658098|2324230|20214044|46716768|32161058|28578110|40727980|41148136|36235896|55440240|75703744|37064652|45524056|39000680|55659296|88929752|75823336|26226618|3013712|3495025|4526384|4947025|5875093|2487477|7788256|7203148|8001392|11708175|7386423|8620296|15438255|14130458|15059858|8743921|3919641||3560973|3548317|5247525|9242781|7358124|16864968|5767253|4462980|3840068|6778999|5476472|12765369|8391949|7273104|4750532|2615288|3409679||1456038|1939237|1854924|2353350|3296815|1652010|3069297|2514865|2951748|6968148|4512579|3964559|3868653|3280236|3835648|3154880|3328164|7516670|5720227|6392209|6078326|3572519|4429179|6285120|9589811|4907428|8132394|13262554|13242418|6442628|5692508|1265013|1816500|3773199|5225459|5971417|6080789|6653713|3041313|4680184|2669819|2981838|6627292|4005195|4535408|6171651|7892664
07386|942835|/equities/hz-first|SHANGHAICOMP||8905800|57903888|83095648|39800632|37700940|47538140|78955360|77864224|93561248|47235088|50422880|42472432|23971660|22198820|34998800|44982832|26947540|58437448|48444860|47775848|17704210|28852010|41889952|46615180|46673140|29467900|35099512|41979180|51870200||41035192|40795352|55833088|54119660|56141672|43875600|27721190|44630688|37919100|59937860|34222128|35889688|66257272|59184560|47980968|47199128|11625180|46113248|49330832|62648632|64684060|75462728|64050312|62129672|58669232|77591088|66936792|51198912|69585168|74758544|63908712|64759088|60453560|79640528|56747952|43120112|30897920|30898890|24673840|39761600|53401520|33538720|33833992|48745808|45296300|36740952|46595380|51919760|54507792|22644680|28756530|49147580|65112820|55086208|51212728|50894352|40829632|52239232|49357240|38897300|43236400|38514408|37975192|54715488|58171440|43815120|33380710|41851232|5803260|20594040|40449160|40174032|45836832|35201272|34998420|52156960|50807780|57355232|43368700|61297680|58962300|50198520|54180300|29203250|42611100|42163272|33545230|25388850|38917368|21773730|21030610|23683110|17749030|31183040|22940050|36298472|46414760|28644560|25817930|30818010|43370272|49604232|40925112|32118930||22750930|14914660|14752660|13733300|18047420|14373600|14754060|12560900|9983390|14418810|23403300|30236270|26416460|13709180|25506840|24393950|2083570|16922960|16097600|14065560|15438350|15206590|29143740|9772710|14521260|11014700|11128070|11069800|14123300|9476550|12973160|18874630|16074600|9147500|12925120|11892630|21576980|24040890|8951270|19539750|22946440|17283110|28977780|24869200|18000640|20348540|25318250|32698910|18016900|10194350||16623340|17990540|8848460|10076460|5609750|9524780|5282070|7290250|11837020|10612280|7041090|10255050|25354490|9005740|6830390|7308410|5873790||3741700|5652830|5397520|7225630|8505830|10603710|15178580|17402050|12995980|9243720|5607710|7265740|9415450|10941640|17633390|23072200|41306940|20695540|13799840|14105790|17528740|9512660|11299180|12288010|11937400|12228640|34950260|17976660|18317740|5901120|7425380|1955830|4754150|16237850|11364200|9219330|10881850|11564550|10251060|12452680|12845640|15694310|16003730|18953400|23310140|37678848|28948220
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||7691776|34902472|44623404|73355688|14010453|16343157|15261907|20121768|26215118|19398496|22341520|22392048|30081312|63851384|16560035|19426552|8529016|33288064|36955756|30555376|31151884|108729064|39108648|85911280|67828328|36225100|36859184|36163600|66020976||57436644|66284576|73830216|10281959|8014145|10747095|13351658|12297381|15777320|30093212|16979816|6508258|8398096|9837978|6904417|7230946|1410741|7211044|4965307|11165839|9909602|13068241|13766968|11460823|14438960|21667876|15893437|7753416|12000373|6120471|7775911|11713901|10838304|14988570|11900435|8973122|6740344|6744013|2251984|9502815|8184241|11525578|11816788|26599420|15790890|42560204|25740906|11628528|17180604|4685581|4758519|9520468|10840352|14852680|17537464|27130384|28683728|18487700|33259104|39679888|67645232|40747184|8672622|10893302|15994685|10828238|6320793|8112162|2943617|7187447|8434774|18346136|15782937|14842914|14764390|17481948|15785410|23774082|13219724|22062810|41847884|53491396|17909364|9378658|23742906|13959241|21680956|18721960|26651026|26279484|23034460|39606344|41834072|35804948|55492508|98871064|79913752|64213316|157763072|90567192|91244672|63744480|65233972|29808942||22313310|36754948|46159032|37873788|83779440|78771216|74165296|70149272|68017144|51251696|31915072|46342256|62562344|26588336|42040376|50880256|21533272|197266800|39507008|56177960|53540380|31839150|50182708|54609540|22115740|25277804|13663506|15987295|15215210|21722308|28402122|35320760|59165024|80725064|27000028|31481296|34748156|32445180|13765917|33146688|75723568|45459076|88852576|147914112|34965960|56444740|91578048|67599280|59129296|43987160||41852248|75461384|89401208|63304976|42377364|82379312|23324980|32392008|26358024|34801472|30891060|45594772|52468152|40737812|30937268|29622048|27621388||29852528|69113376|75195328|82495192|46085744|41970516|52239644|30914476|24906616|37452812|85521208|48712320||||||||||||||26487120|40476352|33380092|48083648|47366096|35607496|9166038|18757864|26118900|14705644|20393150|27155032|42456248|36861180|55309072|42276428|59039524|40688760|29585680|33737660|75387672|63272680
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||13249700|10316400|9353500|17943000|14622500|22839500|21840600|23347100|37755100|29830700|45393700|33961500|31584800|36643200|49603600|70489400|26483200|74244496|81314000|121450200|24508200|52071700|116724896|41227300|38232900|53906400|68083400|139832992|37139300||26746300|29384100|20897800|24042700|26607400|34918100|12079200|10682800|13689100|11283900|8630800|8782900|13570800|10606200|15637600|19125500|4392700|14752400|10941600|30635600|38715900|34623500|26188300|19190900|18263500|34534100|25058700|28734600|27992600|38733400|41580800|31629900|37863500|73217904|145419296|177025504|175474208|162855504|81382400|161469200|275463296|173003600|5564400|8832000|8836900|9747300|9079200|8458700|12581300|3453800|3709300|9182200|8456400|7881100|10781300|22653500|10957900|9979800|10805100|14448900|15227500|12343600|14996700|13030300|20580700|13879000|9981600|13617100|2446900|6498800|14277500|11497000|18875100|28939200|17574200|27889200|28557400|50255400|63968700|109917200|167582592|161508096|66012700|74495800|107563400|121116400|51870600|23965200|24967500|17025200|10603900|17948600|23160400|45179400|77829904|108943296|44588400|45662500|17702000|20839000|14978300|15779300|11742200|15607100||13378600|16277200|15664400|10122700|7708600|10802500|7306600|7037300|4363800|5326300|9000300|11773500|14761000|14686100|5430800|4524400|750200|6485500|8337900|8370600|10893300|9445100|7171600|7416700|7249100|8674400|9892700|7087500|9194400|10016000|9526900|14857400|10933000|9452300|8533700|9789500|12814600|19232600|5857800|18585500|20969000|25806300|26902800|21434300|34320700|29127400|33098000|27517400|17516800|14769500||45826900|9808200|9538200|9924300|2758600|9189400|6185800|7221500|13893200|11195700|10705800|13170700|8450700|8403900|10673700|6397600|8918000||4823500|5562500|3959100|5060700|5577900|7161700|10354700|11618700|8653200|11848100|9137000|7866600|10109000|9532000|13421500|13240900|27577100|26143100|23142700|11358000|16566700|4540900|7462000|8331200|9435100|8196900|13787600|27285800|17055400|10554900|9808000|3462200|3727400|11952700|22723900|10564000|11210800|14492500|16581400|14132700|29550500|48897800|23313100|38853700|17105300|18392100|15567300
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||3155265|13193433|9943637|19801260|16052085|33236312|22163656|36064584|13827159|5499468|7444039|13367441|6358091|6820245|6902095|8446385|4360841|17837856|21548524|10217995|7886760|14487560|16719116|17648280|19839028|20582204|17158268|13558300|18511672||20006920|23080852|26259690|46350824|41356240|30583454|38479592|48182900|64228820|97811392|73469168|52615504|28677712|20274460|13861923|14701202|2820600|20103304|18877456|31476942|41917452|67167160|91471344|59405044|19936200|26395984|22914132|11032461|9188514|6399541|6145051|7188226|5291700|12016906|7432283|6721609|7667038|10236926|4489327|8537194|15443687|25502468|33432862|38522304|76574816|16695536|11058982|29871120|16345615|4888245|2847334|7576090|13103743|5632495|7228972|9593559|4660096|21138850|23394246|19696800|15005737|10720249|19268200|13793733|7017566|6725621|11189533|7462348|2573053|4939388|10793602|9421590|13986189|14407350|12393231|13941190|19133936|31096728|27103774|36311056|69793376|133941664|126548160|735184|345977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||801490|3321045|3966110|4769855|3664107|4065935|4928065|8455800|7052159|5426106|7812986|5606064|2814783|4138847|4966011|7322884|1925969|8434616|4651842|4427890|2487390|3583722|3829770|7296945|6394180|6075331|17505096|4776039|5738801||5964621|15895867|25605286|7352301|10630816|10256479|5757710|6031237|6833014|4164100|4590251|2853150|4012518|7098907|8204464|5748388|1274494|3234360|3313850|5702155|5776747|7532391|11666996|11953331|8880638|7488980|4391303|6635195|3840118|4803750|5393311|5183396|3232197|3707868|5160429|4602890|4263520|4576234|2785323|7675983|8344137|7331754|5046526|5794647|5103278|5926156|10544536|9852210|7938089|3600070|3683967|9027301|11354989|6222258|11221243|10514691|3554935|5925985|6601843|8561898|6754519|5663394|6977524|9300428|11001579|13574518|6401720|9463780|1988091|4516045|7103865|6647113|10629042|12754453|15997342|9672789|9641144|13559294|13613214|11444522|15151943|18411094|13015473|6372595|14845893|7727997|14895532|12340090|9569006|11745213|8100353|18455228|20641508|20246736|17308548|14065920|15967189|24998440|47689160|48140248|46869840|27108924|49961616|65196644||22900908|4913660|4128086|3736439|4299757|3079965|2763006|2103816|2073105|2969521|3226900|4935008|4222735|4133925|3727878|2592461|391732|4374615|5823955|5282354|6392564|6976677|20441980|10814206|8110473|5560360|7459364|3078065|4412674|5526437|2668581|2877292|3322280|2625329|3669816|3094404|3687795|4595060|1877895|5200429|7030565|8224495|11096148|8236508|10396433|10775892|20738048|16042819|18407112|28949784||17157908|7212487|6210840|23569548|3095903|7161052|8310104|5285837|12978085|5161263|4869499|7810246|8435574|5119009|5190230|3944648|3104272||1981860|5480998|9282502|2456241|2823196|2931031|4288594|2458621|4522226|14986299|14200381|6121177|3884197|5411500|3937595|6114518|5047750|11810584|14033092|18121164|28960306|11724265|7976803|8807685|6753042|3995769|7803974|6968380|8771709|4815560|6541932|1437309|1978868|4496943|8264203|5809682|11631625|7137235|4360212|7194903|10444782|6532153|6950335|4890297|10535053|16536209|22770162
07391|100619|/equities/silan-microele|SHANGHAICOMP||94819112|121196928|191083056|201938016|108047928|118062480|109452848|175614032|265900896|136261744|169777200|137192896|109408952|114252088|139762176|151494720|58468128|177177584|199294768|140802208|119508832|140177328|113736048|154476320|161852352|109471888|187265456|90670512|100308704||137765584|94114120|85428072|103213768|96228224|128330880|143887520|166994576|213246464|209234864|231785424|288336736|394601312|227179184|252946064|214476880|37954036|141166496|155006160|207189040|250216928|307710784|262690912|335649504|300491936|340129856|482368256|456535552|399511200|530126464|313290560|406139328|362134016|419621056|325648640|434474144|351890496|488195840|243079536|431018080|338484064|295720352|316691520|264554528|141020736|223576480|235179392|371720288|377356032|204051424|204043456|325172672|321256224|353494176|505797472|442703328|333330816|463401312|398484736|574405120|443377600|84843544|76916528|113070200|69680048|97192984|57130292|92787312|18815180|59296648|128292320|183234944|239273536|138342832|123248768|231581360|282376576|594245376|583365568|||389745120|180624336|105355328|96101392|91436136|134739312|80600048|227774144|224158304|103573248|90237112|94975440|116657568|113112840|152604816|139596832|233422368|298318272|306976384|561414336|704190080|585225920|310018944||366029024|358988640|321022720|143632688|291270720|314391808|335585344|304291040|136636624|216240048|156418096|163113280|127031832|88044616|140221216|130481744|28481440|337390848|630343168|404834176|438899264|252908768|196879456|158919200|144313216|136812064|160498240|150060576|175346336|279992224|300378784|280496320|337338912|259285568|634414848|633203072|603352960|366694816|135931136|511800544|449395712|385703808|561534912|1006291584|653714304|926314688|536738176|310491872|334857952|350169056||342598400|287904448|161123024|227316160|34011696|61563136|41378196|74309848|117362608|132278944|151711392|251149360|135830432|149754112|127276048|119872992|104878064||77659024|132031696|96265920|113482568|123714544|123342648|140754480|156662400|192725088|307104576|142956256|189446192|247069248|161034272|168834688|200055488|136470272|159443408|183506784|172324720|227461696|168053280|422359552|592044736|223536240|272251904|441073120|383324352|477097888|631400128|631399488|163970272|255759408|469512352|342887680|409333248|525193248|570569984|645830272|655586624|773677248|795404544|1070709248|731952256|664548224|737595712|523495840
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||805927|13677330|17580228|7491859|9406434|7760294|4405583|6039128|11566770|23898214|32902080|15743527|9203059|26850812|4546863|6235649|5366716|4721797|3847178|2993294|2858002|4598158|3285408|3895752|5443763|2644075|6941421|4407978|5459894||4197994|7500199|10171094|6264847|4710547|6505838|7614779|14424169|25134460|38832824|13031260|5698933|8462624|8789095|6376215|7149530|1368804|4300482|6432235|9085519|11411709|19183928|10398361|4292001|4330963|4711664|3575592|3013854|3180985|4151742|3039524|2321314|2771664|3196947|3700715|2352416|2259065|2865603|1169967|4609062|2965505|2114990|1931913|3048109|3907747|3099211|4612180|5605204|4536561|2115128|2909490|6444167|6722429|5202215|6312571|9129174|5265695|5843189|4904011|6465665|7398731|11837448|16177085|12848341|9708496|14589364|6521247|7209058|1023696|2744537|6738804|9591300|14535001|14695064|12708782|10364845|8066553|10003489|9468002|14144830|15551832|16482045|11531305|8766144|8187512|8290739|7796506|4027548|4674426|5310695|6109509|10311045|9995284|2933750|2698078|2816312|2500839|3768537|6605937|5658644|5539349|5410207|4255206|4778472||3583538|4525582|6123120|6263647|12587785|8123085|5007192|5376367|7051443|6943241|10708420|15094397|4774957|4737287|3163915|2694315|700183|10471905|4632715|3771790|3735236|4425382|5965894|2007557|2513383|1722886|2125698|2147198|3369527|7898232|3857105|4062698|5391915|4344305|3081515|3507674|3360681|5922666|1909746|5545149|4960831|7775694|12159989|5571158|6743177|15997402|19852808|16092030|8439285|6007519||5067048|6555574|4734527|7958122|4726603|8274796|4155302|5599671|7346669|10706553|13945086|18970272|26501486|19980280|31708808|8452946|5517155||4145121|5987065|4159054|4796339|6634409|4369364|1952633|2940306|2881974|3147375|2721473|2675949|3825600|2640848|5622530|2556715|4088239|5213668|5372299|3030697|3024497|2389620|4433676|4771642|6451298|1906994|4429368|5247565|5461713|6824359|8837969|1586608|4038008|6737674|4714455|7367244|8104622|5981061|5525055|7753593|3116532|4659844|7402249|6279159|9960745|16056409|14186776
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||987198|8516145|12820606|28049452|32399428|17089124|14066830|25831918|26679680|19821016|16252211|14994795|12278507|15309577|13968518|14596830|6054737|15300649|14340789|15785925|5413084|13721768|10363670|12951896|17788224|5853578|6052703|5014930|6093591||6733100|9359608|21677370|10692186|12247314|11252072|16028746|25163528|36179108|22215490|21662488|20707256|25294596|19937912|11429512|13156830|4112405|16237605|8945422|30694956|25379148|26637632|38883856|47874944|29981692|23486700|44585516|24926852|36295772|33367512|33328498|35111304|28108918|43928328|68287584|61133020|47691112|35037516|11331593|35530744|44329420|54758320|25643292|48020760|44197812|58519616|53821936|57755584|43647480|15026730|42177192|32495852|22935758|27421448|27065700|22532164|15156699|15691850|16933510|17066188|22961958|34182876|28983360|65040468|18328512|20864250|26386972|30658112|9081980|19550996|29767370|21989008|37238552|50221072|66630868|68792984|38899708|84262400|113389328|102425232|35193884|46909716|21980328|7196319|14952277|14098000|17573488|15110100|17702680|19698784|13322337|19513252|24363836|17491862|28551280|27784160|42961692|64917228|147947488|64399224|70204168|114675952|92260856|182008464||27847368|79411528|37409280|16890954|31241744|27586188|42348396|38571756|43943540|36719956|16313409|22394332|18142138|6275802|12429946|19544302|4960570|19707430|11394534|15156124|11836112|9790502|7218020|6724500|6809219|6263000|6257115|6391610|10588500|15653200|24157168|51064060|52334564|29589866|10295422|11528789|25855380|11131776|3480580|11288536|12746456|19843544|30603856|17623716|20998148|31096432|40289152|36767544|25794404|12702393||7107700|6530195|15904605|11314666|4147580|9613973|23091190|8431984|11717638|10265709|18838524|21747030|15752799|28316112|16100919|11540077|16712300||9570791|15052733|13909970|26985380|23698276|35066748|16811712|18547328|22283192|36663764|48150432|88460288|160583472|73949840|54833780|64968836|54997500|78076688|48207512|27408188|70394992|5716617|7398900|17407208|16093317|13747820|15616390|17048508|27417296|40446016|15661036|1299386|2027424|5852202|7744036|8179854|8350998|18984248|6271985|6036447|4577378|3891346|5084096|3929475|4928000|8339104|6548390
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||58117500|52963000|76803904|145966208|30279200|36903900|49339100|86961600|154632096|203179104|156660496|60160000|62739600|87417504|36731500|30952900|16726500|55317000|34088000|30881000|20245000|49360000|89041000|32549000|33809000|28676000|31952000|28277000|17879000||27555000|47211000|43888000|27902000|42597000|63468000|63919000|88634000|134454000|72516000|136438000|64390000|64103000|67104000|54408000|38469000|11139000|43339000|46949000|68609000|59712000|98883000|105916000|103172000|193256992|178270000|194308000|201099008|306915008|365807008|561628032|227000992|38751000|20309000|26426000|18563000|30042000|25164000|6250000|13854000|21813000|16409000|13086000|12692000|20466000|21124000|19464000|26492000|37048000|11170000|9847000|26597000|42395000|28140000|39117000|68039000|46349000|91579000|180759008|98707000|51377000|99135000|114116000|58612000|32904000|33539000|25705000|44384000|6650000|21468000|50118000|55832000|62725000|48221000|48344000|56520000|61242000|71816000|74846000|114806000|110007000|156400000|61439000|49286000|100070000|183016000|261166000|264571008|121384000|137928992|107057000|59521000|30632000|29784000|18861000|23944000|43424000|45646000|57320000|60952000|68699000|41510000|31431000|35638000||22189000|23922000|52105000|27593000|23751000|34424000|28878000|25529000|17633000|17227000|13476000|16003000|24184000|17472000|50252000|18301000|4564000|35594000|42726000|48130000|84615000|124794000|41944000|20595000|33614000|33002000|41471000|58575000|194620992|140483008|101820000|99043000|44269000|28975000|64284000|54499000|72803000|77805000|29995000|112715000|187756000|230344000|129229000|181424000|222376992|348240000|176408000|78414000|39385000|21922000||20895000|22649000|24407000|37094000|6256000|8488000|8863000|13695000|15898000|28178000|25403000|38600000|22999000|28581000|21580000|13693000|17285000||11780000|20901000|15189000|9082000|18650000|15240000|18767000|21095000|26775000|19869000|19081000|26318000|27372000|18197000|31065000|16729000|13943000|18667000|12674000|11634000|20153000|10045000|15529000|16240000|18826000|10874000|28477000|29688000|23409000|17788000|17938000|6235000|10546000|29649000|31850000|21690000|17420000|19861000|29209000|28487000|15880000|17419000|17554000|17717000|26507000|37116000|30032000
07395|100576|/equities/tianyi-science|SHANGHAICOMP||8599945|7931215|9865562|15040156|14252253|11939757|8404961|15164412|16302944|13172469|12497882|17732068|13623648|8533652|7123920|9121772|5590546|13424343|9636790|10389370|4364638|10408813|15685806|12127908|12064781|11997963|10738149|14352382|9154000||12258434|10251734|12644380|18415854|19675336|15779680|16992834|21748670|44905144|24798584|25431838|25701866|26761708|36047880|26821128|11454511|4863995|18546964|14503985|39741684|32290444|34731208|31065902|27269720|21090888|31419500|57671616|44198932|55018268|43916304|18529016|23729504|9685407|13365737|14275011|21335108|15643228|10698124|6664224|12782151|19246796|16791644|15518779|27750658|55174080|49584480|38258128|40015288|13658218|7357038|6557767|18423400|24212950|24432466|33774040|28616640|14789961|19403856|12441939|18504678|11473601|11738715|11762418|29694736|22089760|20861064|16552624|22706688|1814436|5177010|13322969|11651207|21591540|22626184|18943596|52107700|31920800|27095792|35459960|54400760|35601024|48599352|36389952|24562872|33173568|21480036|21874590|14665413|31945914|21106426|13593368|11377399|15746957|14895952|14311898|23881794|29681438|60250624|69504344|44829520|67374480|67097880|29405458|19544660||16998912|25509560|13524057|16140337|13690746|14472028|18542672|6403076|8302517|11502496|6160534|7782229|12666759|16725895|24350700|26511124|8281501|51873424|28135788|33322370|21143788|8087097|6158081|6322557|9609086|8512383|6732688|9457435|11512522|14495605|22084008|12605542|24843088|14269884|25626202|24981480|47527664|27451740|22397182|73705072|32017840|31311212|23845328|24026594|28912172|13826693|14545549|10868962|8211096|8577731||5083716|5255801|5068554|3825503|2879799|5139877|4291608|8584281|9771755|6090184|11095204|6241556|3828425|4152129|5332849|3519608|6376342||3704000|6043856|11244885|10786894|10647455|9836227|15860257|38539568|4503673|6289056|4650080|3838131|5432996|7845842|9707694|17516808|2894883|5241304|8028429|6549623|5163474|2546959|5371243|8969937|11708554|10897133|27208610||||||||||||||||||||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||93220000|140815008|58414000|55289000|56486000|86737000|87446000|66362000|56220000|71102000|131661000|165751008|40286000|48893000|58366000|65758000|42038000|176259008|148528000|40036000|47808000|47562000|69509000|119030000|196410000|360953984|130189000|84838000|96257000||38573000|89000000|139171008|92349000|83502000|194163008|41680000|30490000|36581000|29796000|35062000|45911000|113767000|100917000|43095000|51344000|12281000|65596000|27085000|67188000|74687000|52052000|57078000|70368000|28589000|10773000|17101000|14304000|23415000|22139000|22044000|28082000|17700000|23829000|27533000|32264000|32998000|52579000|19132000|78345000|193968000|269972992|10132000|13207000|15073000|20858000|14587000|9332000|12000000|4702000|5261000|9919000|6997000|8177000|11637000|13080000|9373000|13269000|10938000|10365000|11767000|10402000|11864000|12856000|12008000|13113000|12983000|13345000|3085000|7808000|14229000|14411000|28198000|24432000|17136000|38275000|21596000|26553000|21550000|29325000|33223000|30510000|12186000|5303000|8378000|11299000|18759000|11097000|9470000|9980000|5265000|8151000|10527000|11070000|10455000|11004000|14917000|24943000|43491000|35071000|26914000|22863000|14940000|20556000||9886000|13232000|19681000|13511000|14395000|13446000|7657000|6987000|5560000|6951000|7626000|8351000|17254000|35575000|32824000|23352000|1811000|13847000|12900000|14635000|22049000|15454000|14358000|17542000|66589000|15923000|14784000|12199000|11653000|17957000|17722000|19549000|31151000|22889000|17743000|27163000|53588000|57182000|13857000|46417000|44106000|86184000|130969000|65334000|41385000|38503000|44442000|30494000|16078000|12021000||10972000|7567000|8867000|10938000|7674000|12425000|8976000|11674000|17079000|12105000|24845000|39488000|29081000|15491000|14239000|9216000|9471000||6171000|6671000|7489000|7796000|16534000|19233000|9925000|9211000|12667000|8962000|15784000|15238000|14961000|16375000|22773000|26490000|15237000|29124000|14845000|21270000|17028000|23677000|14263000|45561000|38580000|19300000|39525000|69103000|105246000|28216000|45445000|13798000|24903000|61526000|74134000|42432000|98751000|29371000|14515000|22685000|20490000|19878000|20163000|37065000|13405000|23115000|31904000
07397|100410|/equities/dongan-auto|SHANGHAICOMP||39216700|61710200|114844096|45010000|46947500|44097100|29031100|46261500|150042896|147176800|38310300|55391300|119622600|53374500|27934800|13320700|5407800|23559800|22574000|18777700|13914100|19076900|17745700|24321700|24001600|22996000|21626500|20715100|22366300||26404700|30895000|22455200|38496700|53705800|89119800|118418600|116509400|130307600|34409100|51330300|31350800|48364800|17892000|16713600|18562200|4468000|21861700|25984000|71950704|84016200|70200200|45802500|40654400|62493500|71585200|63805400|70668600|55163700|23923500|33082600|41235100|34311300|83315296|111520400|65775500|97736896|57665300|16054800|43499900|107346304|32579400|26495400|27835500|63536300|58944800|111297504|130558896|46150300|10930700|11816500|22606600|35891500|38656300|44545900|70312200|96289696|138036608|80993400|97783104|150685904|258329296|197666208|64322700|124639696|45274300|47280900|128316400|17916900|85398400|67321696|62216000|55442100|95306200|70208496|122434304|156851104|323643104|457954688|107135400|76402000|48740300|21981200|9783000|18087700|27110100|43140100|11061500|16587200|22714100|13622100|57215700|84957504|18665300|18378500|16046400|13652100|20396400|30213900|28368800|32344900|22782400|15388600|17244700||10917900|13409400|27342100|8511100|10330400|12027700|12711500|11038500|7445200|7842300|6725800|9532600|9318600|8857300|10863500|6823700|1703500|11151600|18827800|21652000|39854400|102750704|16625900|7505700|10202800|10157900|12264500|17404200|44607600|49966400|21305000|14830400|14669200|11086700|15803700|22698300|21107400|26998900|12005200|43810900|132342000|66392300|54575500|96924896|44832700|43415900|63215700|58260300|57892500|55228100||113051904|53789200|11171000|22318600|8884000|10219100|7252700|13851800|25578100|17210500|17233000|18446300|12584500|14238300|9517500|4893000|7738400||5332800|19742300|7260700|5631700|4825200|5527500|18970400|19692100|40248900|27508700|9017300|6457600|10234000|8864800|9329500|9096500|10181900|20353900|40025300|15074100|37532900|7861100|13994300|27770900|56424100|19993400|56276500|114531000|27707500|11278400|18535100|5333900|5790000|11374600|14195000|11559500|11210900|9716900|12043200|9410300|24944600|13747700|12354000|10841600|15227200|18997700|10904400
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||19036700|283598016|132345000|67084000|50254000|87415000|166263008|146228000|92231000|99427000|295105984|221807008|42557000|68125000|61019000|86326000|26041000|122409000|63051000|119836000|61126000|67512000|77874000|121602000|121035000|143191008|70593000|46626000|59647000||62028000|75458000|111269000|141216992|124977000|114197000|166324000|141486000|58825000|62315000|55188000|61216000|53191000|85898000|66561000|110043000|41451000|131761000|160920000|250200992|238660000|315224992|364595008|268848992|71670000|93373000|110363000|105628000|153728992|221932992|108519000|123997000|98562000|151371008|269976992|518112992|376968000|85503000|28918000|95901000|63095000|58938000|64771000|83417000|195047008|95377000|136696992|113721000|174235008|72752000|119730000|165278000|159580000|265647008|267972992|660627008|783286976|890201024|337745984|227614000|222272992|77696000|56525000|57060000|44583000|45597000|46239000|69761000|16750000|31701000|98979000|84313000|108119000|131686000|110521000|208916992|187466000|227036992|204508000|270566016|399488992|654337984|315780992|173906000|89283000|64184000|97893000|54192000|62331000|92118000|73803000|63057000|62534000|89418000|105689000|95743000|113062000|199179008|282692000|335553984|336967008|311584992|188184000|189476000||124716000|243091008|298708000|388716992|341443008|417028000|142600992|74706000|56909000|71782000|72257000|123874000|124495000|114542000|139212000|97298000|18070000|173947008|329348000|274139008|377927008|130308000|184448000|101833000|128616000|150824000|97026000|168139008|201635008|241344000|329512992|453838016|371862016|242568000|205824000|196928000|231687008|334227008|262163008|492248000|209056992|280014016|354687008|289574016|328091008|625566016|471518016|399158016|282856992|114854000||66407000|92188000|104465000|234516000|191544000|154936000|154559008|130438000|212527008|212376000|360870016|562049984|262739008|300664000|266260992|60412000|99254000||20536000|26900000|16950000|15906000|18300000|21864000|20382000|23406000|31364000|38963000|28406000|40728000|24106000|46181000|17441000|14445000|16658000|27719000|17278000|16782000|17122000|13000000|18472000|21547000|21207000|12096000|25838000|35750000|24208000|27394000|21635000|8026000|13556000|46726000|35846000|36534000|28428000|14599000|17616000|30294000|18511000|12394000|22352000|17114000|27134000|21266000|19979000
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||48153000|53261000|56379000|66866000|50562000|62800000|133448000|127966000|88297000|92715000|92630000|78320000|58019000|73665000|65484000|85622000|33480000|123802000|124635000|133130000|144936000|276097984|197672000|202591008|193168000|127136000|99314000|76551000|109358000||138552992|167032000|219368000|218556992|265770000|199012000|72891000|76391000|77816000|59915000|77225000|73476000|72349000|106087000|101735000|103149000|31450000|97851000|92167000|224011008|167752000|113163000|104154000|197631008|117806000|140714000|133389000|429492000|59172000|43556000|103840000|42794000|42123000|69744000|62355000|69994000|101771000|203919008|63813000|225522000|45615000|43013000|50129000|44123000|40953000|42895000|42403000|57292000|56590000|23404000|46147000|73702000|77120000|41078000|76616000|73431000|34399000|81652000|59857000|55045000|70943000|63478000|45396000|71498000|37849000|42100000|49070000|62940000|13117000|23475000|76219000|50116000|96212000|92353000|139334000|235930000|589713984|271680000|159176992|137915008|209255008|257106000|176450000|91014000|172734000|69658000|83211000|61110000|80250000|69854000|50120000|126174000|180368000|283507008|182902000|147232000|261991008|234867008|366679008|349928000|663398016|514308000|587681024|788883968||289956992|54279000|82648000|85683000|59650000|102678000|83619000|52489000|30691000|28470000|37427000|46063000|45649000|35520000|34633000|35120000|8815000|59018000|74867000|102213000|95317000|171286000|288063008|131514000|52819000|42595000|43190000|49448000|82903000|144480992|122599000|134946000|93341000|103102000|109099000|118557000|166811008|230030000|123069000|446484000|311884000|736761984|810171008|966398016|402820000|175136000|332187008|109642000|51773000|43716000||37402000|30999000|39006000|51007000|39946000|63114000|82549000|68787000|43582000|31196000|51074000|127466000|41601000|51401000|38073000|37815000|51662000||30903000|34454000|32237000|37086000|30282000|27110000|43903000|51963000|53298000|59935000|39857000|52690000|38744000|38703000|67663000|29942000|33508000|64575000|60346000|98531000|81751000|106740000|106129000|67845000|67294000|57183000|74457000|97479000|98011000|99147000|310187008||||||||||||||||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||8209656|90318304|125586424|59889184|57091912|48052964|50194540|77502912|129904824|184555664|73598416|119320320|112708568|144559568|195241120|143383792|22886840|171321904|139118848|83640528|94646552|19472184|27046936|26175964|28036308|37481996|38730000|42337448|44036232||111502592|65528448|68736952|76830360|151483472|185294240|||30822406|16135660|20338904|21159412|9395350|6256606|6089627|6159883|1850800|8208285|6550228|16263504|15051333|14693881|16463974|11811660|9915926|10580162|8673934|12166346|17026972|13795313|13097104|21718892|22066348|27873128|28888132|8113976|11593265|10472527|7166443|11150343|36974624|14401605|6632559|7807526|7654612|7291368|8915744|10742634|20220034|19462636|33452764|9660359|11779653|12578452|11740801|14909840|7483622|11181061|19804908|23736336|15476990|27331680|21853736|16509705|23989222|17672140|11116215|13140762|3166285|7659362|25121520|54589384|28430656|25066000|28150550|35767556|42325416|73826272|50021668|60639340|103899648|122968272|76220560|52474788|80506664|83150448|56367888|50238328|84248168|137450368|88295568|144960304|107135536|54177712|80404784|93083776|93392544|171354832|243576048|247275264|189548448|45803236|27562282|38571328||34050744|48226192|73672560|62250704|100323656|203880000|257266048|169358432|12252611|14537416|22772982|25794608|34083056|48717380|70143360|31525472|14016605|127156248|14784974|6352858|10271305|8933206|4279220|4885967|5146973|4732681|12235344|9815393|6750383|10081861|11501071|14976114|11443433|14111403|6069757|9904352|12324862|13654124|5642511|17596200|25418080|27529632|18777556|12458642|16327921|23364272|63425520|23562774|19808192|7068535||7486101|12773776|9063501|11198605|3947637|8881380|8035875|10848236|19311506|11325402|12883525|23292044|9259948|6110130|6537750|12593131|8258359||3822985|4545392|5604246|6878206|3350351|3046270|4980783|14068959|5319567|10966796|9121722|4729193|6070200|5436887|7409272|5002922|5431121|9871992|9998777|6480325|11346589|3189842|10121653|33192958|11818903|7375727|9353757|8337270|13068395|7077670|8832175|1714174|2501272|6791435|10986119|41623576|8688677|12512928|26541744|10087052|5736636|7072649|7277985|7435494|15175569|12623823|16908404
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||539579|6424514|8284877|12246241|4971530|5738845|3763485|2910646|4531381|5493201|8071364|19795000|6149031|3638208|3683857|3576028|1040418|3250950|1752442|1524186|1128291|1328945|1886912|2222121|3054769|2451374|4915011|1700505|2677968||2383117|3701853|2664545|2203855|2593839|3390632|5501949|3401555|5633728|3014984|3156373|3441412|3343465|2900065|5131940|2703146|369295|2773293|2135047|4101852|5766865|7769621|11186139|12052622|20544958|21942858|11508630|6697719|5926928|4710901|3880919|5384410|3154298|3814807|8591631|3739700|4598356|2331755|954240|2885432|3362119|2498005|2854403|3496276|2845749|3879651|2769141|4286212|3166629|1448680|1285066|3317533|5971891|8110850|7556446|14982931|6961771|9172784|5821261|5518580|7667115|7920215|6422427|4761226|7906292|3743116|5091702|8593002|1242954|3857952|11085358|9461275|9243230|19248770|14364277|25058024|28783044|19593156|5606517|11777224|14126829|17733244|6180669|3653382|9971308|4557050|8655140|5763509|7545561|5362977|3784643|4357646|4854052|2709453|3163033|3266709|3577755|4749289|6509052|7305580|11269185|17029292|16892812|19433884||9772316|10002873|12467037|3979953|4893493|7006924|9297670|4253256|5026853|3531971|4453134|5054153|7299037|8944681|6628847|3878828|2039356|9700661|10117016|10094274|16748162|16389307|23464844|26458818|47117088|50613392|49464064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||1348300|13448829|7679851|7316400|5694600|5162046|6102674|6707014|6950600|6866800|6767600|6243644|4626500|6951314|8482700|12402100|8179700|48470760|16098700|7439000|6672307|8796600|8134743|9510300|11827400|10856219|13481087|16857084|25192302||57993832|48006976|8690893|8456200|5898000|8207670|9542923|5186489|5322780|6813411|7260361|6725648|5105700|6988278|5517400|6470237|2370500|8060061|9461250|13705579|12037500|14325537|12445795|13641303|14663200|16705474|19182580|33445122|60565900|78599088|47843372|20612660|18768244|9753199|12453735|5331422|7076058|6059710|1400300|7139474|7820379|7986301|10132209|8262356|8550400|13174751|13698728|26300468|8026700|4690065|2282483|6647739|6281800|7461210|10327855|10206500|6839555|10742423|8101674|6176582|17472900|27532600|42509528|19761272|7976400|6953850|9266737|5030800|1451500|4088371|7871693|6516921|10947760|7333760|7480134|6872568|9279000|11423400|6933410|11644600|10845550|12584563|6304128|3808800|7798909|14209438|53396648|6559560|9668109|12654546|5145230|7522985|6383550|23130304|6735206|5551769|6958996|7109041|13306488|11279542|12743688|13755284|8841039|8118510||7614230|8698082|9987383|16627452|19827496|22881724|3072467|2228575|2847703|2428675|3886309|3783960|7293143|4259668|7403637|4864696|1088998|7427386|9292454|4526075|9737196|8143004|3614547|3381522|3932500|3491243|3599498|3217655|5020459|5382490|5370560|5574736|6089962|3622228|6035122|7770718|20979308|23714120|4855012|9475624|18142998|14639906|17407560|17187468|12353834|13271185|26096530|17470530|9790703|5697194||6779833|21967132|3771900|3751307|1846100|4991455|3270857|4421654|13662999|4361654|9622643|11321076|23596620|6437459|5216854|2600776|3786700||3554460|4716850|3843372|3204933|3549855|3576140|5190117|4279716|5697218|7706563|6551977|8190544|13853844|8927246|9714354|14063520|14915467|19222100|30937656|26002224|20921414|10631170|27678268|24532456|30361028|14389489|14370120|8352543|12061805|9404379|8026449|2149340|3193219|9608567|15781857|23590916|7724094|7545556|6347328|8403343|4724629|5973917|7641805|6244138|7015020|7863217|6061979
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||5714500|24309300|28410700|30689000|36795200|79709696|21817400|18600100|22203400|24640800|31489800|21104000|21209700|20205900|23399900|33694700|16641500|35032300|21914400|16065900|12189200|22408200|24857000|40679000|50021100|31127000|35465900|29907600|19141400||15541800|30651200|23829100|34686900|20136800|19369000|22948800|39017900|32323200|40792900|88409696|49366900|45612800|52156600|46269800|38129300|11196200|22054100|13646000|27801600|31290000|23262600|15805000|29013000|30882400|22644700|27898400|38274700|25633900|21226600|29437100|22495800|14859400|24367300|42364800|21053700|24494300|28967500|19229200|33544900|31282300|36951700|19773200|18818000|41880600|20315800|22903600|40498700|36932600|13607700|19206300|40973000|43880600|37951900|37365100|58995200|38830000|32463300|23373700|20770000|25226600|23979900|43846800|41770400|39185900|55633500|45359900|28131100|4104900|10131300|27383000|34650900|36701000|41683700|46209600|73696704|45945300|35967000|43727200|75169696|57391900|60149200|37648800|17842800|41465500|31212900|23785300|33423900|32985300|39067700|27201400|34684100|39697500|58844100|44149100|54371400|37371000|41991600|45027900|47100800|47108800|35400200|27208000|37228300||25087100|32149700|29240300|18574200|40395900|34359500|39357500|28872600|25126300|30405500|18155500|22507200|27176600|16475000|41107100|26464600|5514500|46836400|55572300|14453500|14896700|11336000|17535500|12893400|7065400|7238400|9950300|14038800|11762600|22448700|19948600|14779900|7850800|9600900|16235400|19173100|13929900|19288000|12984100|27876100|14564200|31920600|29917800|20398400|17851700|26306100|27444000|16711700|13452700|9826900||8619200|8823500|7754200|9570100|9401600|16437000|8887100|6544800|8979900|8983600|8500700|14682600|21818600|17263900|23898000|10697700|14386900||17555900|9085900|5611700|4731700|3631400|2246800|2889900|4585000|5365600|7094000|6593600|7425600|5695000|4492600|5853800|6395300|16400300|22667600|7633800|8469300|7336800|7804700|5702800|8582900|12017300|9554100|15991200|33444100|12682300|6060000|5855600|1074700|2194300|8482600|7197900|8139700|7600200|17376400|4132400|5697200|5669200|4695500|8172600|11042900|20266500|25992700|16530700
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||170124000|80534000|106660000|101787000|121515000|97878000|105751000|110159000|172023008|156411008|181255008|164316000|169775008|146342000|147620992|147934000|98481000|158056992|138519008|127043000|44719000|72597000|93814000|177880992|129365000|146584000|134018000|129965000|144104992||152300000|210238000|179698000|188391008|235892992|390497984|501788000|530112992|128702000|180628000|130786000|116145000|122723000|110454000|171738000|282500992|39821000|220740000|80501000|142220000|175812000|163962000|129704000|116608000|184018000|162324000|225518000|296646016|206426000|221268000|211476000|269615008|288424000|488036992|551268992|570873024|238664992|199107008|82770000|307416000|475236000|204282000|123545000|211898000|306368000|151764000|194487008|177896000|182844000|109684000|164251008|300175008|292356992|335807008|426488992|559726016|492268000|740963968|800873024|716822976|408025984|624889024|685238016|583577984|589484992|269425984|206171008|73759000|9355000|29130000|53957000|56236000|111709000|219684000|182240992|172623008|114776000|124375000|124762000|194335008|381259008|482599008|539040000|162260992|287936000|158420000|182826000|121618000|92285000|107949000|40007000|51961000|81263000|42073000|46580000|37582000|54097000|61217000|81140000|133980000|105559000|103924000|95615000|93791000||51037000|88051000|103261000|63278000|48379000|63717000|28102000|33999000|24750000|32490000|52832000|49979000|74726000|32416000|85475000|62820000|19015000|209482000|117828000|90015000|98911000|97006000|56223000|55407000|39516000|38297000|49147000|67957000|97001000|156555008|93519000|61881000|44323000|31391000|51616000|57089000|83537000|76045000|54010000|57815000|60214000|83875000|91752000|93216000|155822000|104124000|97713000|113276000|58995000|100818000||64282000|43319000|63480000|27242000|17909000|28334000|23001000|32162000|44655000|27199000|29075000|30954000|24617000|53794000|29957000|29535000|26011000||25935000|30755000|20379000|19284000|19975000|24713000|21840000|26265000|37541000|44329000|46125000|45841000|49729000|62571000|57084000|80611000|118420000|122786000|21451000|39203000|58465000|29630000|28994000|19499000|24077000|17920000|25202000|26606000|42012000|28832000|26880000|15727000|22663000|66290000|31375000|46614000|104934000|56153000|44847000|53054000|94922000|84970000|96914000|89156000|135420992|228940000|1658000
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||33901100|24906900|27385200|30997400|42316700|40797300|33222900|63728400|40688100|39483500|53816900|44874700|63839700|44110300|42050100|42993400|21158500|86881000|168940000|69827000|29536000|57616000|39432000|51568000|74962000|121901000|57714000|49698000|52741000||57020000|61571000|87190000|101181000|206342000|192771008|83127000|58088000|75289000|54134000|69229000|59021000|76799000|116668000|131915000|141256992|27633000|156959008|292020992|332876992|305647008|117798000|78525000|96295000|94076000|93194000|116949000|121556000|169866000|107056000|104130000|152864992|138002000|385275008|316424000|244816992|212587008|407440992|70952000|129408000|131715000|171376000|247662000|306246016|395780000|640668992|646025984|847121984|641075008|21206000|74187000|35866000|28601000|45230000|57668000|99310000|102895000|114118000|113439000|94640000|69069000|185040992|151324000|44951000|16560000|20296000|23904000|20584000|3675000|9271000|18875000|21864000|44735000|35834000|58175000|187746000|123066000|60513000|66563000|143646000|107461000|112026000|29808000|11535000|20938000|21528000|34945000|33789000|20107000|17559000|15871000|40484000|25343000|16695000|22340000|22303000|20021000|28152000|38842000|40047000|45009000|45279000|34648000|32091000||21945000|51525000|49013000|27019000|21414000|20287000|15814000|19663000|13190000|16421000|24533000|26476000|24529000|19648000|28314000|24956000|16152000|33802000|51645000|41967000|50338000|92601000|53889000|40685000|55695000|87820000|247734000|75106000|61309000|45086000|37174000|50454000|36700000|27403000|60819000|39577000|55664000|55172000|24868000|78774000|112299000|178964000|209064000|369388000|152268992|141200992|134999008|132940000|55593000|44889000||34889000|81500000|48492000|26140000|12973000|21076000|21245000|31264000|68801000|27516000|78558000|86438000|66837000|72966000|108258000|174002000|181932992||53240000|67277000|102734000|56249000|78797000|162888000|162191008|310582016|66240000|52242000|24187000|33370000|72096000|20558000|23489000|22158000|23251000|25808000|54151000|61362000|83753000|11595000|30514000|35263000|43254000|17234000|32333000|39226000|50029000|44494000|31709000|13268000|21767000|31466000|44346000|46350000|38292000|43447000|75104000|48782000|84799000|86088000|144280992|70937000|45478000|41752000|21447000
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||1726350|7693111|7404997|11596822|8665218|8077328|8129783|11813664|14193425|11227946|11749094|14226820|13515018|16634727|11668000|10421232|6494972|17936864|13031862|16712927|7298875|11912033|13494047|15711653|17165850|9614949|8672304|7875899|11298861||9551649|13060896|13015981|15107393|13438794|14031807|20744208|27725208|15959921|14735777|18966504|17347016|24803160|24336680|27482064|24772178|4076662|22578432|13484478|34202976|33397952|34975032|41331508|39037928|17807996|15361196|20443596|19766456|30739768|23354496|22774188|38070932|28297816|38198700|42957944|63081656|53093580|22996216|8584877|30592852|13024152|10278646|7317090|11162892|9382429|9830462|13155012|20178768|26835166|5484398|6583790|10163518|13426346|12398677|19296368|39893020|20925480|29100644|22688140|22088976|20715020|16819902|20070162|20925674|12336372|12163146|13396633|22068028|3386182|7604094|20359350|35330392|61844028|65004144|24372368|19885064|13114746|20037332|18939278|25728348|36736840|42445896|24684470|8435935|15236111|14452749|16650184|22282166|22428750|18833052|11568392|9764097|22587936|10546877|11393803|12312280|11774479|11365178|17657572|17639332|16996408|21740200|13094258|21222416||12645678|17672016|17866564|12713646|12151438|18781626|24406866|11124512|20881062|19814196|38709044|30483548|14992625|10819075|10326958|10506500|2075276|15015670|18675156|18905772|20437242|37685060|14963502|8985290|7196634|7443783|8318358|11304546|9796712|11793989|11798270|15148196|17241572|8377275|8978845|11125293|14705174|23849270|13918427|15590580|14199619|27903758|32551616|54284176|25340396|30724872|32621644|28646052|24238612|46720324||15418528|12308737|6698849|5519543|3075336|7233126|8201209|9216260|7936686|7051326|10597974|13001001|10581322|13471055|11109338|9446469|11402844||12920158|15890524|10931844|9389871|11139993|17679276|19721284|15002558|16646388|12356956|12520061|18039986|14929547|22846458|22158496|21372672|28130904|42880396|26821072|31672216|43103100|18343318|26763476|51748544|48399304|33834940|41844456|49822440|67842128|65637584|102753536|51878328|60981664||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||4868500|24429890|38669340|27864826|34562580|16512758|2417075|4019500|6992665|5586400|3805855|3448496|2987143|3391025|3831121|3884600|834400|4448016|2897600|2693500|1485200|1782500|1832800|2655616|2117700|1673700|2933500|1443859|1879016||3661500|5493800|6247344|4351631|5087500|5058206|4039522|4558210|4107940|6258400|6546284|3623492|3405200|2437617|2990546|3941594|610100|2788150|2693904|4286477|6407312|4743739|5565979|5493670|5053892|3117102|1676414|1163628|1958786|1843400|4699143|3721225|1206312|1703780|1632527|2040990|3035562|2329863|901183|2930176|3156308|1913054|1711522|3036210|2913047|3207732|3059017|2904966|5018093|2783200|2025700|7162700|5901955|4763100|8245556|9323760|6853600|10552100|5644800|6104522|11480980|9451847|11751344|10818653|9490667|13791415|13108580|17226930|2013300|2957114|8819643|9377032|12008414|19960300|18929620|25284328|24417088|22940234|17962384|14558452|21909464|27937356|17702396|6619355|9249640|11205048|6639597|6813199|3615374|5125985|3585702|7218716|5852888|4759068|2096882|2225385|4090016|2911058|5370905|5716622|7435568|6571247|4196045|3621816||2591461|3245045|5943062|4267878|4873324|19306208|18888736|3590156|1692000|1265856|3033551|4072288|4636339|2881121|10252585|1933036|375700|3886325|4428431|3537738|5994332|5577921|2271806|1908434|2714572|2153460|2026285|2434800|2212647|4381822|3135922|4111900|12415296|2431400|3406037|3384614|4855458|8084749|2999559|10880468|8351260|12728332|12564820|15189134|12108630|12829300|18520582|18788778|15323255|30976232||5409488|15501897|16599022|8030700|2836500|6615404|20393780|9121058|5342955|9227094|4281151|5399555|3863934|4177262|3763099|4805517|10636781||1625922|1979644|1911822|2601200|2828444|1544416|1945800|2156986|2995897|6030264|10928429|3607620|3968926|2840485|3506369|7800029|3918200|8076991|11182125|6546974|6321014|1562266|3313544|5587481|7477972|4230557|18422454|9838744|5220959|5058589|4420824|1323022|1812895|5178332|5537685|5557610|6300476|5459382|3208325|4945983|3302789|9510949|5603265|5195259|5662921|19381336|4284964
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||28912000|88166304|72529504|78556000|82115400|111799600|126045104|139088608|65171200|59950600|32929100|41831900|29226000|20436300|26201100|26981700|15597600|30815100|26735000|32987200|20640600|28626500|34917200|44256700|49868200|56922500|91888896|137301792|49493700||51487800|85295800|118392200|171574400|266808992|130684000|114473400|81660896|144072400|80544496|43708000|30960100|16981400|19541800|18053800|23032600|4512200|17851000|19436200|55774700|58434200|142690800|173468800|35918900|46462100|65465300|56297200|24941300|23943100|17916600|15693500|30906400|14481000|19617700|17236100|14376000|12352300|17126500|5754200|21765000|18600500|17631100|11640600|16093500|16812100|14649200|30008700|40121200|39247300|7867900|9031200|20871500|21410100|24167900|34437600|64104300|26212800|51498400|45215300|89907600|228384192|139148400|36248700|20479500|22185100|23583800|17636000|22236700|3729500|9868300|41056100|88236400|120155504|124517800|93271200|67216896|35952500|29020000|21338400|33450100|42150300|85703000|15382500|8533000|24067000|14027300|17307000|19610200|17999600|18646100|13811600|39036700|51716600|46978400|68753696|102480896|112211904|67943800|163058304|132166800|138543392|146317696|20570200|25127100||22382000|40339400|52284900|15775000|25297000|41796900|20306700|11754400|11322800|26515200|14025600|18319600|23890800|22513800|29453600|22051000|5003000|55443100|109845400|222434496|40440700|11004400|5583500|3841200|5374300|7053500|5026300|6017300|6656300|7871900|8417400|8895700|10396900|7749300|7670000|8279500|12079900|13204200|6700500|23142700|41286700|49410700|36999900|34118500|44225800|153481600|76973504|35897200|42451000|20392400||14156000|21007800|21714200|18785100|6068900|11407000|14415000|18865100|40237100|33259100|40286900|49025400|32084300|47884800|26912600|21881100|33507000||32100500|106804304|61600200|22605200|18496600|14552400|13086600|18651800|21308600|37558200|35451300|48053200|62162600|29186700|21356200|13219700|17005900|14231200|22352900|20959600|42488800|6575100|27113200|9355400|8274900|5659400|14103300|16254900|22554100|11372800|35669500|19787900|31792900|25290000|39040400|28570400|26525900|21211300|16432900|9985400|12687600|22823500|7750700|11837900|10217000|12661800|22891300
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||2272400|37982436|34777612|64657532|54236980|52621720|63807676|65950676|82934720|7036720|3298122|4193980|2603305|2806484|3510536|3213310|1401900|6012750|8275756|6926972|1919055|3669037|3133776|4799739|5086619|4134288|5024738|3171258|3268744||5426758|7875361|11207776|6089734|5852140|5392776|6392086|4502976|4713240|5585868|6490033|5782106|5310104|11283603|9971169|12812797|1503052|6343968|6554703|8061152|13925117|13545397|6544193|5040207|4279279|5799500|8596989|7833320|5861065|18507622|6678772|3397744|3879862|6200129|4772806|7105571|20049608|9495884|1926432|4589960|6981450|3445120|3607092|4689480|3133724|3788016|4160584|3466360|4937712|1671790|2624016|3285048|4199854|12321077|9424074|5875614|3734992|8420750|3349138|9301250|10104683|4155296|4308767|2781172|2952304|2979384|2810440|3966908|779428|2171903|4701316|14881420|28421500|4924382|5810029|6562591|8526488|10955336|9335025|8584108|8984539|12972665|5328818|3557430|4466456|9703886|3290392|2912696|3122512|3673904|8618848|3595370|3509876|2555865|2452357|2621458|3426109|3860258|5084510|6081163|6579759|7213758|4067530|4837586||2825847|2746477|3868902|2477281|4297399|4112750|3333680|1737325|1041510|937387|1464548|1453149|3067879|3592209|7880116|2760363|519248|2347955|3120276|2858220|2022135|980684|1538416|983625|1234476|940120|1235108|1365324|1402049|2663153|2999433|2201579|1775414|1383503|1763232|1432996|2886360|3249951|3005885|3838164|19267626|8397320|5250464|5678256|7075550|15153795|26164474|7609736|9673744|5350562||2319216|3948296|5641064|3479703|2393458|6442266|8086067|1359028|2166170|2746544|5443081|5006710|4437643|11523586|1618676|1847143|1784500||1211545|1304149|1300404|2499524|1741488|1623936|1569076|2028249|4307320|6288943|2962212|2918719|2256408|2606825|2612408|1911634|2767328|4312780|8435280|6810888|12573765|3531625|7870622|5594706|7390115|5827408|6651374|3540963|5225235|5082222|3749665|632296|1056636|2715046|2830407|2708915|2950009|3315810|2656829|3344621|2145817|3150387|3879454|4058258|7913329|20996312|18255356
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||183690000|129065000|55215000|107660000|45325000|48209000|62491000|103194000|109847000|108268000|170156992|210419008|265419008|167960000|258304000|166780992|77265000|201136000|300643008|341060000|143196000|333332000|395912000|203416000|195999008|189116992|181700992|40679000|60671000||48865000|81057000|68915000|128166000|92642000|80207000|55833000|58274000|53059000|59803000|74295000|98631000|152704000|100958000|112339000|151348992|59869000|78964000|60885000|98584000|95426000|76275000|54036000|82726000|107946000|150076992|115038000|70593000|68277000|65118000|53368000|61724000|29468000|49037000|53610000|62010000|55083000|140748992|62319000|57644000|38068000|34622000|27640000|39976000|64403000|48113000|60867000|91541000|98122000|40696000|38746000|65722000|86244000|68450000|121608000|169712000|141402000|198799008|80740000|65004000|95904000|62897000|50723000|86578000|73734000|53649000|94153000|92185000|30215000|47747000|120964000|91690000|137503008|151546000|246548992|394607008|356878016|358043008|317254016|337396992|369372992|328932000|238912992|85099000|145795008|111265000|124735000|122444000|192735008|207988000|215900000|287016000|359323008|238418000|353596992|520508000|552459008|285270016|264606000|337392992|382024000|496193984|477044992|224072000||70331000|138896000|321615008|160239008|55228000|73017000|42498000|38848000|64447000|38355000|34681000|38700000|97717000|36356000|41076000|29647000|7127000|56658000|64125000|119971000|81148000|122941000|114966000|76887000|165876992|93656000|76980000|108405000|84071000|127563000|216100000|217696992|442256000|390924000|333543008|325299008|436924000|397329984|25966000|110148000|119815000|154139008|174943008|198036000|201738000|174152000|201910000|181544000|192923008|112621000||54403000|75415000|44966000|53767000|33599000|77106000|82587000|55909000|74115000|61270000|50481000|65310000|54374000|69963000|61888000|99109000|111323000||105437000|87185000|95342000|163264000|143291008|72288000|111131000|162203008|61337000|81000000|76917000|154468000|151567008|70594000|176744000|85445000|74573000|142355008|95548000|92149000|122264000|99683000|163822000|262807008|361704992|256979008|306540992|263902000|79364000|86799000|103901000|47582000|48227000|157812000|153587008|197531008|300116992|172876000|80689000|76431000|63017000|70181000|68381000|52356000|73606000|75804000|58929000
07411|100422|/equities/interchina-wat|SHANGHAICOMP||398217984|206760992|193380992|176182000|246316992|444660000|494511008|1221869056|371852000|63489000|68016000|73559000|52778000|87583000|149859008|71150000|22684000|90238000|105501000|99521000|53959000|89104000|84542000|182724000|216072000|101137000|96215000|84507000|129254000||68696000|81615000|116743000|175958000|132579000|174572992|119891000|61319000|74785000|78375000|57836000|67823000|56538000|79044000|103318000|390472992|110702000|124567000|107639000|130352000|129218000|139888992|110965000|85765000|61645000|49666000|56364000|74027000|59560000|32667000|35393000|111881000|109733000|44066000|65672000|78309000|40331000|59310000|20279000|51220000|74090000|112236000|139711008|318148000|267748000|244794000|60524000|85497000|65620000|22247000|23841000|38215000|47132000|90469000|162892000|109166000|48576000|44341000|34075000|45176000|74280000|67890000|137564992|118229000|33621000|35259000|28894000|48733000|9421000|18087000|43611000|69509000|186212000|93710000|115378000|249506000|351409984|708200000|61607000|93192000|159071008|184442000|49871000|33765000|44456000|50555000|51609000|29703000|38840000|24531000|19746000|49349000|31298000|44690000|44792000|33494000|46122000|80377000|98034000|124561000|91575000|74186000|58631000|82871000||37123000|62929000|66846000|42039000|28898000|57138000|23347000|19832000|23217000|30460000|17708000|20146000|44243000|29921000|25827000|17074000|5347000|36858000|37536000|31777000|43905000|37082000|32073000|17600000|30449000|42594000|32444000|28687000|46012000|132880000|125722000|148410000|94878000|154136992|38940000|42465000|60435000|80109000|33578000|101862000|147952992|156524000|129606000|179456992|328569984|468640000|448248000|319471008|152239008|85891000||97350000|191756992|69990000|88177000|26528000|37401000|36955000|74936000|141114000|115268000|212688992|203322000|85153000|48601000|46742000|40955000|44488000||25880000|30788000|22059000|41414000|51234000|31373000|78847000|103312000|79164000|179719008|54559000|58265000|45705000|61925000|65555000|11569000|39558000|69702000|69565000|47559000|82778000|53504000|73129000|96392000|117502000|145655008|388008992|369160000|||||||||||||||||||131689000
07412|101054|/equities/htdc|SHANGHAICOMP||19492200|16087700|15977400|21025400|19926000|39546000|116520000|20300000|35650000|31655000|33810000|65114000|33218000|25261000|27248000|24102000|10299000|37066000|32321000|47750000|32159000|42471000|65021000|116492000|233312000|265819008|36332000|8434300|20868700||14441600|10022600|11294600|10333900|13101800|15397700|10916100|15361600|17970400|17021400|30349500|11835000|9064100|12361600|16125300|16889000|1910300|14048300|13879200|15274100|23763800|17035500|25053300|11703100|13039400|7357600|18072400|19744100|17144300|18482500|9811600|12188000|5576300|10377100|12427500|28567700|13331700|22241400|11160200|12003500|8077000|6919700|7797000|11432200|9438700|12131700|13794700|10226400|10798400|9616200|7389800|10721500|7850900|9650400|13007800|14177100|6077800|11320100|8057400|9840400|21926000|15617100|16222600|13500300|7653800|8608200|8067400|13543700|3442300|4190000|13730300|14791100|39271600|28299000|69695904|164367200|53907800|28916500|14824800|23103400|32034900|42654000|12150400|5214700|10267800|21269200|18749100|16017200|14529400|25754100|32271700|27434200|17930000|9401600|11205400|10980700|14881900|24031900|42767300|50415300|41292900|33849600|20692200|28797500||13757300|15811800|23919900|20660400|12712700|20352400|9791100|10942200|12600800|8958900|11832000|9980800|15845400|11647900|17148300|8978300|1747300|20295100|27093400|20413300|24391600|38279900|26964000|11540300|17471700|15799400|32574700|20619100|32910500|72522800|38562600|80139904|89252304|136132896|26157600|21477000|26872200|48904000|70769800|38647400|35794100|43595100|55322600|29596400|35015300|55168100|57007000|52370700|23198300|13987400||8153400|11232100|11075000|24728400|10220100|26664700|75327504|6705300|8345600|6660300|13157600|18715100|9972800|8937400|7762100|5942600|11155200||9483700|6095300|9245300|11927200|10554200|3568500|6339300|7842100|9438600|12115500|4716400|6268200|5284800|6662800|12480000|11846400|8214000|11232400|6547900|7577300|10695700|6623000|30607900|8825700|8744500|5739700|15090800|15440900|22970900|7603500|7763700|2104200|3177900|10415000|17468800|16617800|10308000|9611200|9311900|9494000|17508800|24652900|9558100|8421300|11274000|10969900|9967800
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||3612942|12216295|12003185|16307429|10546412|10622225|11944362|19796074|15869816|17350996|16730739|20368452|15932648|23298434|32622506|47062900|7550821|26337748|21055936|24558520|12097986|21052212|23709300|21097896|21566316|10760729|13995170|8618525|11265372||15936979|25875836|28184408|31029796|20299100|11685917|6416533|11686594|7426860|8186888|8642010|8675700|11319226|21483582|16327551|19330346|3604676|20526198|24586194|14424675|17741408|12846466|14063663|15925893|10441050|11595660|16907984|15562255|10486606|22307436|20127400|16622894|25284240|18749054|25608340|21342014|24871644|11057391|6233710|14011543|5303008|8754957|9621801|17593438|12333325|16584993|7624397|8723941|4215286|1482781|1709958|3605747|5220780|4932426|5753112|8360972|2328316|4750123|3145078|3728748|3160672|3046384|3323629|4843466|7690977|4503754|4665577|7232963|1004954|2210145|4394364|4315667|9245944|8184261|7242932|11499498|16483878|19243088|21525548|18194586|21543568|27861384|15271344|6352538|17694686|7617330|10631446|5134166|7251145|7762162|5233200|8362338|30190490|24771060|9363802|7770794|12122409|13164080|22374860|16885016|21016576|22328784|29697666|96368768||26608886|9464302|23781280|28394212|2982725|4689233|3330025|3120932|1980660|2329682|2675933|2796330|3283100|4073803|2331896|1520908|477664|3196458|4684186|8171921|4466775|4332652|3572246|2989884|2507515|2246301|2261820|4235722|3830601|8122321|14364634|3242253|3618364|2753671|3065833|3777975|4791070|6969002|2686242|9574321|9723260|18104980|10966814|15753785|8980979|11864906|20533476|14769553|5395096|3851568||1684808|1950809|2388022|5527675|1899716|2466310|2038376|1908876|3172487|2149944|3497147|4532418|3727916|3894864|2576056|1805304|4202019||2113541|2662489|1441126|2479444|2296665|3285700|2841900|3880705|4448448|4515159|4452486|7868100|4263976|3680737|5200100|5373149|7588649|17641450|10514809|12474265|18242088|4358513|5138610|6717825|7836826|4049457|4228983|5613492|4355807|4422807|4325546|822728|2192116|5347316|4540238|4897072|4375511|5203995|6993899|4384813|5947981|5495031|5118811|4935964|5548364|6715386|5697274
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||105352496|159154304|223526400|111106200|83027696|84020704|60794300|77875600|179620704|187321200|23569500|43112400|21179000|24164500|37097500|19417000|10115900|26549400|19750500|22021000|29247000|96986000|107898896|58930800|24568400|17949100|19337400|11191400|17520200||24385100|19212100|16890200|15407300|20122800|25454000|23518200|31029300|25591500|24323600|29743700|20577100|20439200|19115100|21155200|20403700|5534100|25425900|32322600|50484600|94949296|71763000|64412700|102373000|84020200|64790900|111860600|155319200|108492896|74276304|110233904|127989200|74977800|73129296|78433104|64609700|74723904|98607696|66392000|30089000|22699500|16867400|21951400|46883100|40330300|27179200|36349900|48860500|75628600|38213000|44245100|111756400|49060500|45766500|70090896|133954800|164902400|195924608|96465696|46677100|47020500|53238400|79359200|170440608|112903696|17850400|23732900|72522200|8437000|14022400|16776300|17174900|29553500|25753000|30378600|44056300|70140096|135934096|55783000|65040100|102191904|94985600|129922704|20065000|17312900|21483700|31010300|18760200|41604600|81787000|10653100|14728400|16504300|15778800|15675200|15565400|28168300|38173700|50647900|40947300|59832000|68572304|51860700|28171400||22315200|51088600|67889600|24977700|28991000|25623000|14401500|17731300|17857100|11512400|15060600|20460200|27995600|20435200|37097000|19592500|4288400|37221100|112092200|83275296|49170700|58291000|14515200|11669000|16263700|15940800|20421900|24636200|22631300|34603500|21067400|23289200|33861500|22873600|37576200|77942800|48652100|56218200|47661900|174936704|140946896|83645104|32439400|38148200|70348304|123007000|109963296|79423800|83292800|70205600||18527900|15743700|22266300|25163900|7371400|13701900|16996100|18744100|28724200|20744200|60417100|77276496|60441200|27111100|34706900|29402000|41633300||31645700|87323296|38357000|17415200|20087100|17481000|27090600|26591300|29851700|44561700|33642300|58193400|49779400|45130400|49324300|104837296|159329792|101885400|152084496|156793296|74008896|40832500|77767200|98083400|161232704|184754304|164995600|194501200|305169792|255631392|134732704|38906800|6221900|14274300|29308400|11287700|12872300|15947300|20495500|43782400|74261904|42465600|9523100|8346900|10377800|10254700|10384200
07415|100596|/equities/dayou-energy|SHANGHAICOMP||211114000|122914000|81588000|76839000|111392000|163312000|100167000|137016992|173632992|157467008|304728992|428766016|396033984|368600000|114045000|123454000|47926000|179680992|212800992|98660000|64204000|83266000|64880600|66790900|77114600|89365800|85383000|52603000|55617800||37223000|28034900|40626000|45675200|39437100|27049900|31021700|40599200|29283600|22854500|20657200|23566200|30197000|51067400|60839000|88867696|14322500|52604700|46374500|94453800|98923800|108446096|81225504|39503900|45992000|34656300|41849500|51276800|59748400|48062300|60351800|82918704|61667900|74279696|64945400|46392000|57883800|131342496|59946400|23158700|181955296|311730912|158394304|231618096|100319800|152820800|279562304|130773800|188126304|62073400|50034000|136480000|205221104|170829792|226828400|341931488|420496704|256251008|142941904|203449504|137448192|172284496|48320000|41049100|13362100|15631700|17213200|26617300|2643200|13432000|30248900|34365300|61079900|22737500|39188400|49701500|29460800|48274600|42038400|102963800|56749400|74976200|17308200|6717600|22637700|8538100|11456200|11060600|10343600|9082300|8100500|16383200|15159300|17044000|62676400|5528900|6752500|17281500|9930300|17732800|23204100|31025800|13216000|19435300||11031700|18725600|25167400|17836800|72405296|26412000|11313100|12276800|28332300|13609000|21104600|17175900|10068500|15010300|34007800|19020400|4386400|8773400|6429700|9790800|10169500|7296300|7386200|5022900|8423000|5398700|8717800|9350200|6404000|8299400|9538700|7680000|13379800|16435200|12313600|13429200|16931300|17548800|7415600|29496800|39147700|37128100|72872000|28082600|34215400|29746800|40762600|51980900|18130800|11537100||8423900|11744100|18127000|8558000|3090200|5323900|13818100|7795500|6076700|5029400|7890800|10709600|7269800|10850300|11675400|11247500|15635400||7764800|9066000|7989000|11792300|14883900|9166600|8671100|13158300|15014600|17271200|7992400|14329300|23488100|25876000|38076500|15286000|6478000|10802000|12841600|13417200|16042800|5877200|8960900|20471500|29162500|6724300|12109500|10851400|6740700|4343300|10761100|2335300|3196600|14138500|15403800|8545700|7263700|10769500|8952100|8180800|13348000|6434700|5480800|6688000|9664200|14644500|8343700
07416|100405|/equities/whirlwind|SHANGHAICOMP||253023008|488936000|364191008|238851008|352528992|433771008|139615008|203811008|197188992|151052992|215774000|146750000|129790000|149631008|127864000|153652992|129493000|198447008|173132992|196558000|212592000|243043008|245031008|216112000|267662000|341596992|356166016|208424000|194063008||212276000|194240000|181580000|161550000|283940000|355280000|210640000|291340000|360070016|359910016|517230016|570220032|651969984|477140000|586179968|554760000|45690000|276489984|298840000|447830016|349960000|568430016|693299968|410480000|288569984|230350000|326740000|364689984|503790016|582110016|628729984|531400000|269049984|542040000|872030016|545889984|704019968|730529984|305080000|808019968|201020000|96860000|130770000|50650000|81760000|108970000|185060000|169140000|67360000|33990000|22590000|73750000|50100000|68250000|83880000|142470000|74310000|92240000|81670000|145920000|197930000|218380000|130650000|175530000|330489984|241900000|258290000|352569984|87630000|193970000|503049984|318300000|418750016|200770000|119930000|191730000|180820000|194290000|106680000|131050000|177200000|225200000|94850000|28190000|53620000|60750000|91660000|68560000|137720000|142500000|190000000|254090000|210010000|87550000|136520000|141790000|227360000|293480000|752720000|408310016|365280000|80100000|65910000|81020000||48560000|51650000|75350000|42050000|50490000|77930000|32740000|29660000|37780000|32990000|37850000|29900000|57560000|34850000|48410000|30820000|10490000|57640000|100330000|93750000|95860000|78790000|63700000|43060000|90130000|167280000|155390000|202180000|161760000|68850000|91280000|74990000|69290000|54800000|71090000|72910000|96750000|104360000|60060000|208130000|192060000|471280000|139860000|148990000|162680000|375990016|577830016|317140000|275630016|153540000||104740000|97510000|237930000|92390000|46260000|66080000|65490000|103650000|163930000|320889984|242730000|204920000|148610000|116680000|211450000|88240000|65960000||55720000|85450000|73720000|117350000|63500000|32110000|46290000|39550000|62750000|56760000|103150000|58400000|55490000|54790000|72520000|75980000|59010000|75180000|84140000|126400000|134810000|202400000|55360000|115990000|64110000|90150000|113840000|124230000|157220000|176070000|256070000|20900000|37350000|55790000|55210000|44820000|91160000|63220000|49020000|55870000|64700000|70650000|60320000|76790000|92750000|132750000|141870000
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||81753000|45604000|58879000|36860000|32932000|32763000|38601000|48977000|56621000|39740000|48745000|52381000|27346000|28755000|41799000|55026000|26765000|78843000|45214000|39295000|30273000|71861000|40329000|63533000|93678000|60986000|43866000|32602000|69630000||50516000|84875000|121764000|144328992|135263008|161491008|58537000|72454000|61553000|74135000|119296000|30250000|59727000|45241000|30585000|42569000|9789000|42403000|24878000|43947000|68297000|50839000|28677000|47338000|48825000|61450000|59076000|124118000|46140000|56916000|93461000|61575000|18076000|37783000|24642000|42514000|47182000|51579000|21602000|60236000|25680000|14791000|22405000|18142000|27369000|21804000|32195000|44013000|34965000|19085000|19997000|53843000|25285000|29109000|24354000|30147000|20922000|30806000|24942000|19116000|24927000|26142000|24448000|29288000|28676000|36157000|43969000|37697000|8344000|13238000|31452000|33259000|49761000|93081000|63744000|88058000|67309000|143443008|216068992|241648992|95130000|103884000|65861000|33728000|82563000|77571000|56917000|30133000|44386000|41051000|38788000|48854000|38577000|45695000|30134000|38102000|42827000|38824000|39187000|44320000|61239000|48007000|54774000|105109000||51969000|38718000|54111000|38448000|44369000|51375000|43527000|52230000|71833000|83673000|92104000|96254000|84490000|35445000|21752000|13388000|3958000|31596000|80856000|27434000|33014000|34696000|33523000|21605000|19651000|20540000|23487000|23316000|22622000|29656000|25031000|19479000|21320000|24136000|28812000|41062000|32445000|51133000|18874000|54783000|41781000|86600000|74530000|52826000|57196000|54105000|60612000|46317000|31068000|25545000||15630000|13774000|14752000|11039000|6353000|13228000|16172000|12134000|28001000|13835000|14661000|23945000|17510000|18331000|17850000|18102000|20770000||17369000|13359000|29770000|36258000|44938000|23988000|17786000|25220000|20965000|43312000|33040000|49802000|18504000|13740000|22081000|28547000|24068000|54463000|55022000|40170000|45758000|27801000|26394000|34078000|67719000|27940000|37682000|52059000|34071000|51573000|27381000|7067000|13570000|43115000|33474000|19028000|34937000|16326000|16189000|23464000|13654000|14886000|16040000|17258000|31603000|30583000|38523000
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||126606896|84560704|71496096|90058000|103836896|103049104|102249696|104153200|122526800|87336400|79939696|89036304|94999296|50169300|43525800|39906500|27021900|75320800|72462096|50982000|23749200|36775900|64500800|65764900|120748704|104378800|37618400|54483800|70006000||46022600|46140000|38821400|55082900|54302000|104168496|49126700|62738700|62177900|60157100|53011300|85792000|100134000|139262304|88585200|125655000|19375400|75453104|74404096|101513504|86980496|106007296|85350496|103493104|87936704|82584096|96181504|98208896|129942496|82091800|85585600|93593504|47694500|49028100|52790800|55797000|60046500|93034304|41180300|84124304|61385300|85870496|80835000|115334400|144402896|156386400|122439400|160868896|120018496|60489500|66832500|135930400|81535200|137068800|203604192|150803808|63783000|75955696|104500704|89061200|100099200|187564304|240422592|120510400|109758600|84092096|164334304|186751296|15899000|45511400|62412000|43910300|67963296|86956600|101715400|162401504|127050800|122533904|110512496|124487504|84174704|110756096|50358300|15724200|30711000|29339800|24594100|22014700|28105200|33100400|24094200|50386500|25703200|25156100|29738700|36856200|36341700|37626800|47353300|70553104|63905700|49914100|33680800|42248000||38765100|100984704|48613300|40202900|37627400|42250600|16885900|20608500|24911200|21364900|19317900|32135100|36836100|44001800|34985800|15418200|2057900|21495800|17630300|15568200|20408600|31911400|36021000|16235600|13024300|15326200|12300100|12418100|12801100|13790200|15904000|18994100|16112100|15065300|17380800|13223500|17551000|18965200|7719600|20645500|40426200|90368496|40592500|23759800|26313300|29002300|39014200|35936500|26224700|16133900||10394000|10149000|9703900|10628400|5032100|9017100|17299800|9284100|10683200|9824100|10957900|15302000|15461500|19125800|38798400|44505600|17342400||12620100|9138900|9429300|6710400|12359000|12974100|15910000|21493900|11487500|17071600|9443400|14116000|9823700|10015300|21501600|12950200|19237000|12874000|13139400|17108900|21625200|12166300|42892500|39393300|21263400|3392700|20469900|13274700|14881200|17052400|12105800|5440000|5967700|28398200|23979300|21759600|18961900|12883200|14254400|22622000|12793700|24312200|26969800|56120400|27690300|36015800|22085500
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||113454000|142476992|132129000|203504000|121514000|140415008|161086000|171556000|166270000|128818000|115928000|122875000|180452992|136358000|88615000|76744000|27765000|93275000|77058000|75598000|57940000|178750000|91418000|99027000|99225000|112061000|142254000|110729000|181407008||208399008|313024992|288231008|139106000|234751008|433678016|501419008|189391008|161232000|212623008|206800000|146296992|151583008|198911008|326830016|219682000|54690000|209520992|229803008|333351008|247164000|346824992|131491000|90384000|144660992|154375008|212990000|28874000|23018000|17798000|19714000|32039000|19227000|28726000|20790000|23092000|16653000|22832000|10577000|28438000|42405000|27251000|22043000|37433000|66434000|91054000|45898000|59773000|32780000|13958000|13451000|29305000|40031000|41044000|59644000|79810000|77653000|144735008|57407000|78469000|31672000|38194000|21235000|26450000|26763000|29966000|20450000|42505000|5224000|10868000|23200000|31465000|35684000|36786000|38553000|81231000|77268000|90528000|79639000|180932992|169056992|204491008|109192000|35519000|73537000|66633000|83496000|94465000|121379000|165859008|82218000|144147008|354352000|459606016|256114000|257224992|300951008|655236992|665768000|160322000|121049000|69399000|51523000|61768000||41399000|37093000|48665000|33241000|37861000|58428000|35212000|21989000|24278000|31016000|35293000|38647000|52674000|42879000|82734000|32694000|3717000|32934000|36652000|26290000|40401000|34833000|25828000|19139000|40471000|36651000|37762000|46774000|29078000|39567000|27457000|38697000|40996000|25498000|33754000|29424000|39524000|74283000|45747000|103863000|79815000|131146000|106379000|109800000|90893000|220214000|149910000|123378000|98954000|96731000||85218000|53160000|88577000|198764992|60839000|74128000|43639000|73013000|85429000|86823000|84568000|87200000|95654000|124589000|82563000|115728000|124587000||139607008|130181000|174168000|13750000|15568000|13527000|20276000|19864000|46128000|32414000|31324000|25073000|29645000|36017000|32637000|19867000|16614000|17790000|18197000|18471000|19697000|16524000|41886000|23084000|21700000|18188000|41640000|73118000|31205000|21705000|22580000|6759000|7894000|36602000|47503000|24535000|28571000|30565000|27358000|20886000|16636000|24208000|33286000|22896000|32067000|33608000|40793000
07420|100628|/equities/rebecca|SHANGHAICOMP||44445900|29994300|29370000|48762500|39353300|62041400|50545200|70331104|58581600|46242500|57481800|57345700|35193400|47977500|53220400|71328800|33566500|205669600|108480800|55495500|37916800|57091800|61307100|63424700|66942200|55478900|75087400|111602704|50367700||50387900|58046900|70424096|56459800|41468100|124166400|55445700|55315400|54615700|52926000|100732096|33851500|30535800|35330500|36743200|40908200|10464300|35309600|36222400|76201904|94204704|66667100|62715000|37240300|48341100|57206600|85155904|82640896|148990592|221516992|232762800|114176000|84193104|185558208|416315008|445868800|395530400|50149800|20583000|29587600|51942000|62754200|30798300|35804600|32554200|48344100|37771600|43510600|52562600|27052200|19963100|35666300|49569500|83371600|210086400|96263000|36749200|41921300|36910200|31693800|27371000|26805300|53020200|34673300|35569700|32979100|22576300|21717100|6143800|10217100|26687200|36576200|47809800|62342000|57798800|46646700|53223100|112689296|55297100|75256496|116416304|152320496|60449000|26916200|37445800|47791700|99976096|187215600|37581700|40857900|18108700|25825100|27637400|35442500|47411400|56782500|66514900|53240500|81135104|89153504|144843296|62216200|65347700|61919100||33470200|48122000|55008200|42322200|115266400|49339500|34939800|28016600|22514200|36895500|79982304|37511000|29226200|32682100|70800800|16982700|3896600|26073100|45302100|22697200|37954700|37857300|52194600|22328700|26516600|24943900|26984000|46179200|32706000|66025000|42988100|51226700|46075300|29489900|45201700|81279600|212993600|91496304|46858400|85344704|117626496|106925400|109837296|75960600|112110896|117395504|223574800|193669904|198899696|69170304||37648800|36840900|38267100|46304600|20232900|24851800|24041000|38154600|52745700|42835100|66361700|101037000|54939300|47520000|55636400|39466100|57169100||40959600|62853900|50212500|74804800|51380300|54646700|71624000|65320200|71657696|136148000|108645600|152503808|360601792|2681000||26694300|44545000|48138800|69728200|55017800|108858800|47257800|78828400|156718496|190436992|135953296|150315696|86728400|124840704|202271392|131250896|15139800|15911900|43062200|37983500|25691300|33618100|33970800|16591500|15156000|26253900|16478900|30525700|18580600|25198000|44499100|19774100
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||21756200|22746200|27521600|44720700|28000500|22906400|28961900|30733100|42708000|65253400|49371400|49767500|37476700|33189700|35016600|53184900|16794700|63228000|59024000|68396000|70310000|199720992|155972000|61660000|55291000|44751000|48269000|37973000|37887000||44538000|81851000|70297000|91236000|126210000|62170000|51751000|47380000|133509000|61896000|71169000|64198000|55731000|61508000|45192000|54090000|12802000|70077000|57788000|122627000|119367000|83229000|108463000|57792000|114628000|116540000|87050000|48187000|43076000|61687000|57064000|56985000|38270000|98090000|185771008|42518000|50128000|57126000|12789000|41224000|40146000|39041000|31167000|29574000|73185000|79301000|29837000|16881000|25954000|17881000|30980000|13700000|19470000|15531000|18215000|27494000|10392000|29267000|16411000|19800000|17061000|21525000|14589000|14387000|17862000|17237000|24850000|38186000|5796000|10053000|30393000|20435000|42083000|50214000|69624000|56654000|72976000|170488992|176940992|138159008|160938000|173732000|93513000|34680000|156418000|45391000|95931000|44296000|59458000|69317000|59864000|106617000|151122000|345168992|176804000|140560992|189408000|175335008|165207008|145824992|269016000|227735008|240116000|316481984||219296992|35807000|35958000|60192000|19804000|41125000|23586000|13844000|12287000|12174000|19452000|21996000|49066000|25081000|33876000|37874000|4909000|28455000|23518000|38828000|42128000|83573000|61517000|27119000|33521000|24926000|23381000|27404000|26989000|46281000|36035000|46660000|43161000|55615000|31541000|45745000|57932000|87554000|29070000|74042000|133618000|175855008|110188000|193004992|96165000|46327000|81076000|48940000|40933000|35372000||36160000|16277000|21832000|19123000|8523000|15405000|27144000|12278000|22827000|18400000|48930000|32600000|21264000|16072000|16366000|12250000|17370000||8528000|12450000|7389000|9128000|10663000|8660000|11867000|15195000|19444000|29356000|28862000|26269000|23969000|21461000|31311000|52628000|86738000|161855008|24307000|34531000|30987000|30564000|32876000|28005000|70582000|82056000|31408000|20116000|15640000|11936000|14070000|3631000|8839000|24085000|20206000|11574000|21117000|13887000|9631000|11823000|8701000|9282000|16476000|10867000|15155000|20184000|22055000
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||1485600|8059000|11917500|11303300|8377300|9291000|6012000|6822600|10048000|8695100|12841500|15317000|8153700|8523000|8291200|9507300|4370200|16547500|7006200|8954600|5908200|7947700|11026300|15586000|16502300|17612800|18128300|9607800|13567800||16606500|37872300|8389500|12245600|13497500|8785000|11657700|8495600|11156200|8267400|9026500|9050000|7882500|11957200|13784500|8399900|2193000|8503800|7297400|17732800|22948100|18957300|26396200|28719200|36907600|12003300|10510000|10039000|10690000|7410900|8508700|8390300|7303000|17495000|15351500|8678900|5532900|10610800|8850300|9360500|6257100|7777600|8833000|4337400|5922000|5577300|10946700|17055900|23540600|13348500|8832500|19158100|8202100|9296700|10554400|11436600|6365900|5102200|5214000|6493200|12974600|4682800|3813700|4475800|5789700|7421500|5547000|5040600|1058100|2234300|5934000|6195900|12135000|13463500|14684300|18512900|44512700|18838900|14876300|20508900|24158700|33334600|20352900|6444000|9321200|10157000|12598700|7285200|13949500|10098100|8511200|12952000|15363300|12514500|16698300|12322800|21903800|31623300|27608300|36106900|49444400|28411200|17213300|19249100||21912500|18762500|23626900|27995500|14787000|25724500|10798800|13049100|12422300|27945800|25459800|9876300|16660300|11210600|11670000|8936100|1975200|24066400|26340700|18784400|27152000|23579200|41066900|21440100|21812200|29956400|30700600|42503100|56090000|35474600|32831600|31888700|26758900|30021400|53726200|52070600|67513200|60095600|24912600|10088300|15835000|9493200|9401800|9323500|11343400|18734600|23662400|21028100|17230900|19372900||10612700|16954900|6679100|10959400|6349800|10321100|12530300|16379300|16191100|15010600|28819000|24608200|6163800|9422900||2852000|5150100||3292700|5469100|3943500|7220800|9128400|5741000|8924200|11429900|11953900|19694100|23184000|28401700|31087600|7103400|||||||||||||||||2886000|968100|1937300|4516000|9786600|5824000|5503100|6277100|5070600|7512500|6209200|3317400|5241300|2546500|6050300|15970700|16841100
07423|100687|/equities/yuguang|SHANGHAICOMP||80306000|47822000|61004000|65611000|47227000|56473000|51076000|58602000|62252000|63583000|90312000|92120000|60732000|82682000|56788000|57410000|23631000|95241000|95094000|111847000|39334000|66115000|67928000|124910000|198102000|158998000|164428992|71982000|64891000||59881000|67227000|93374000|92090000|236804992|88566000|89169000|77994000|72234000|90317000|67886000|82128000|100886000|120504000|166675008|146063008|26361000|128893000|108380000|344220000|364675008|405783008|300960000|252968992|250424000|217700992|250948000|150188992|120707000|97027000|49943000|55426000|59677000|77696000|132786000|136768000|221344992|238596000|111001000|116008000|111876000|113421000|131058000|95958000|156284000|244931008|237048000|344598016|627020992|160360000|99143000|406073984|254672992|148408000|159144992|292068992|294993984|256650000|189766000|161156992|397337984|402660992|287036992|238082000|228534000|86821000|101426000|113672000|26835000|49048000|113383000|117782000|121086000|168948992|157476000|330529984|431272992|1074628992|1197126016|469081984|148796992|216546000|68720000|24266000|38026000|39480000|64231000|43082000|81278000|36099000|29362000|46886000|69818000|106993000|70103000|65899000|108576000|95050000|116135000|119515000|187240000|161028992|102877000|106086000||58020000|68203000|230900000|97967000|102597000|71468000|64145000|76474000|47877000|43795000|52528000|39786000|48965000|35925000|45055000|34327000|9028000|92922000|101835000|116340000|304993984|275912000|130632000|230460000|295720000|101889000|142316992|210619008|117851000|182395008|403092000|458020000|804158016|172028992|255103008|211787008|102736000|85045000|25277000|96164000|93397000|116938000|163900000|142791008|206088992|146378000|195262000|283953984|217215008|62588000||42094000|68393000|85363000|64024000|48249000|36076000|40822000|37369000|50056000|37830000|81970000|61608000|63514000|65227000|78892000|37529000|56989000||25008000|24637000|19035000|22358000|23846000|19245000|29072000|45814000|42211000|56362000|27535000|43587000|71180000|44538000|39129000|47594000|58711000|74663000|94179000|42953000|39491000|18434000|61446000|134220000|189748000|91459000|146586000|110660000|94196000|114157000|115637000|47507000|58154000|262127008|172666000|197250000|46957000|62395000|51767000|64158000|42694000|21358000|30454000|29103000|27410000|31021000|29249000
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||33352900|25885800|23598700|44441400|54680900|99678600|226334400|23239200|31139300|24596100|42234800|35469100|39231700|49523600|46252400|43089900|26091600|74847600|48594700|78510000|55312700|60586900|34762400|48093100|62950200|43348200|40339000|46047400|73759296||31448700|27873400|41587500|39913700|24806700|50432500|34598000|30152100|24539700|21463900|24549500|27986900|32544700|31238800|26785800|34445700|9388900|41499000|58713100|77290896|89101904|57463000|55707600|29186100|19832200|20249900|26546400|21383100|18108300|23937300|29185900|34491100|20082500|25959600|31925600|31351700|36680500|58983800|23336600|50936000|22589900|27687300|15964700|61412100|42082100|39467500|34537700|25036700|39822700|12502500|9776800|25325900|27700000|25358600|36984700|78724400|43564200|46233800|22550400|36021100|33319600|25995100|33773300|32121600|21293700|14448700|14944700|25152000|5781000|11203900|22872900|25440000|38443600|33586300|39189700|53180000|41034400|50672000|39171100|101546800|125790496|148085408|49799300|16578000|34228900|19260800|25881200|22240300|27069900|36086700|45678500|118601000|48914300|35250600|34230600|36911500|63488000|91303600|193327808|143424704|125297200|125302800|80574896|119833600||75373296|80536800|117530896|75398200|59401700|114913904|52802600|31320400|58234300|32124400|40230900|66565000|59670400|38934000|55202100|30564600|11823800|58459800|88621200|80699104|101578800|67390400|67014800|58564300|88565504|80940200|128003504|87260304|130159400|146228496|97599904|162175296|192467808|235459200|452557184|347904512|348559808|370855200|106636000|222272000|196972192|279368608|468732416|629415296|702533632|831072576|655403200|483218816|222615504|149020096||116211400|290531104|118058896|77817200|58185100|131905400|87933904|77161400|168466896|220143200|577008384|272798912|88170304|38468500|30810100|23951900|31313100||15244200|22337900|14752400|20837900|22533000|15854900|16474200|24268600|24223200|45552700|19428400|37803100|26926100|20056200|32389100|40515900|19099300|27303600|30335200|22477800|26742900|19885000|25119100|35507600|29994900|26340600|53206100|165589104|35517500|37996000|35571700|18260100|19603300|73816800|86714496|97821800|102373904|63979400|79344496|58190900|34147100|34007300|41797500|51203300|62085800|82087504|51754000
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||2458381|14060852|18403228|29347316|41318740|23260684|16018636|54151256|35423096|36676448|11078402|9645911|7716398|11534705|11074392|9640745|3389256|14652703|15863837|13245680|6574696|9838698|10514000|22214848|18063190|17595448|23951348|42933040|50153916||37967120|25079524|14041444|13788106|13530397|9610777|12854589|8506445|7730291|7219622|7354060|7870524|12495326|8765838|10151972|16533149|3253556|9806871|6770497|14237936|16370647|18188196|22067932|10403550|8077884|11102926|10847527|9029498|11001264|12021593|8961148|9508227|7653293|11583727|8766193|8558604|8023712|11777513|6253800|14779451|12196407|11135042|12767975|12871101|14939791|19665856|13262290|13816471|15580362|13399592|12712143|22353588|26000914|14833791|25210038|41252564|16910916|14297746|18011724|10930779|10358944|17732624|14482707|21421080|14168303|7570108|7193096|14960615|2511340|8722554|26788412|25423020|25210708|32173022|29959100|30008960|41201300|42869320|33224472|39320096|67953808|48277584|18320228|14423079|25732212|34726328|32976996|15205563|18160254|30670248|15957119|15453879|9306923|8130543|12255980|23658548|23962708|28556762|38682852|21494190|29755404|42025776|25495904|27480500||27752242|14754692|9830405|11903836|18362140|26207876|17838300|24423378|9675309|12777714|6861028|11321375|8367894|4235380|4618884|7196548|2466289|10347947|13357951|9841843|10286426|9465020|19014080|8458030|12448886|11402400|14577465|8898652|12115242|16894712|40543312|59662796|13363082|14891765|29755008|10436866|10742428|11744404|5939806|24934100|24101080|22098560|24958476|25407610|24218012|33453716|30791500|30493916|30845132|33925104||26789304|21146068|24707560|15692016|7275541|12568617|8313303|27489616|10946542|9797672|12785556|19118216|9789955|11238641|8156078|8173937|10843561||8688859|10629888|10927290|7670561|12880598|8501634|8420717|13500293|18168560|24449058|21380544|28964076|25441324|17814192|17952340|36685216|37902860|30063666|28709480|17917950|31276776|11196556|15655578|30477364|26859372|16928948|30314768|28239596|41351104|65231396|69428912|31572956|34800536|71506360|92002496|101964080|46873084|20939734|16831910|35009604|13548996|21940776|24180668|18532424|24244888|39520232|68759624
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||11601288|20241800|10551600|10429350|8198160|5615510|5975160|7734690|9824400|13344000|13343800|9398020|7950260|11123670|11348480|7031250|3185280|9570460|7469110|6362610|5001780|5243670|6612220|11013070|7822700|8985390|6325040|7619360|6867790||12857490|13965090|17972350|10143720|27526790|9105750|10826690|13483460|18586680|12656310|13025870|8625680|11151710|13882620|8571470|10216720|1119420|9229800|7861630|9577370|26775410|18109940|13234670|15737500|21988870|24524900|24545650|21186250|21376700|35685420|31525690|74101456|10126420|39709360|11550400|9006800|9326990|9674400|2111920|6575100|7080800|6395200|5123040|5762820|10180490|16674450|12199710|10471550|22675020|4734370|8049260|22095370|18483940|18247320|27332080|18823690|6730310|11126360|7574390|11263590|11825290|10182590|11455350|9336120|10957730|17153110|10358440|13651160|2599750|4928750|11292760|16782890|18262260|25728710|53866760|66144400|23591960|17392280|14234870|14453470|23639150|30268970|19846280|8256290|20345230|16735970|19007350|23293630|23879080|9837490|8176620|10703260|9649820|11206290|8347210|11140750|13111230|28073320|65559568|85151048|53294840|13546330|10449940|14767090||10634870|14572240|16213260|16177040|13629710|18358410|15151970|12038020|10663280|25378300|41910912|37507152|8159880|4743040|4956400|2924400|749710|11026240|7997710|6599740|7604170|6664970|4629230|4146320|5109370|10878760|3715540|3979450|4976200|10117320|6729090|6048080|7904900|5930850|6445390|8275470|12003510|24508460|6968090|12927970|14404670|19867980|31180320|30551470|33680008|22684100|24570040|16998180|12561700|12780050||6838660|7420370|7396540|11813280|7437160|5562830|5176680|8448270|7776570|6558420|8911660|17460450|10969120|21710960|15113390|9257200|13049050||2366450|4134780|6635170|2920070|3543900|3413530|2921450|4052070|6285100|16136100|8792940|10413940|5518150|8939560|8446930|9858670|17007850|11477830|15296960|13947510|14695200|3319840|7779720|13727710|20969770|7468370|15091540|14717850|18512000|13025120|8385090|2470240|4063360|9949240|12150010|28695350|12208680|11233730|10364540|13656580|7239670|10482850|12725300|12535640|13997000|18667320|22743210
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||17824068|128478000|111172400|91617200|93897296|80435904|84653400|98482200|86278704|99342000|151150704|168187296|93344000|122615800|84389104|198432992|153332800|124493504|107810896|211379008|112950896|103510896|130882400|198480096|341718304|349255488|187634000|215807008|156527392||129539400|196029504|357187200|233193904|206147104|121294704|401200192|265318096|128083904|127218200|124768800|145425600|154555392|224935104|143498704|98718304|21352800|133521904|105212496|325348992|251650400|270263008|193837200|280019584|254580192|396892512|371661504|460612992|427570400|281706816|259960096|229662304|162155696|200909696|268453088|150785504|105871200|149118800|71031200|145591904|173091504|146295392|142440608|168915200|292413312|145615600|239475904|227662096|291624704|123888400|194155296|263570096|240335504|175805600|188368000|230347808|116404800|195190400|145568000|120455000|164425408|204778704|210756608|245304096|172265504|148276800|93317200|116323296|23487800|53175900|116654704|109855696|144970096|165956096|169004992|234009104|266615104|467843200|138044704|278487616|256994896|273379712|203421200|79652096|117854304|149768992|169206800|101683600|132769600|145150592|93218096|129509600|229039808|280967008|95097000|122951800|126307000|176920800|158745600|121938096|130333104|110289400|121389104|179220800||102744704|86834600|92770304|83062200|59012400|71950704|97216000|64302400|86996304|75549000|112206096|89360800|71374704|130207904|143763296|64571200|13725100|109482800|128042896|92393696|140219008|105099104|104753296|219864400|119087104|88349696|35883000|30881400|27327500|80496704|55854500|69971200|60375400|52399000|53718600|61178400|106278896|93792200|55577100|103867504|132862000|216745904|107755296|116706096|185221408|103948200|85162096|83944000|57751900|63004700||38077700|33064700|39659700|64616800|52404300|62743900|77204096|49295900|58003100|92172200|98004600|29550000|35012100|85772400|74780000|82713296|66797100||42373400|50308400|52164500|60832800|119236400|67246200|106781800|109229000|107548000|118956496|54602000|71740896|68236304|74230704|91621696|48501000|66781900|83822096|114914400|119082000|109053696|49146700|50285300|64586600|88487696|51836600|122731904|104972200|125534896|141262096|120370600|32280900|43636800|170977104|153952992|110853000|201584800|217233200|125945504|117486704|196254000|101996400|125434304|126818496|128200304|91095000|109900496
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||1812800|10276600|24154500|17334000|18733400|5832300|7820800|13378900|16305100|10848700|8935900|13014200|9323100|18700700|8494600|11986700|6594900|26899700|18099100|11144000|5066700|8573900|3802900|10503400|7429400|4927500|10604200|8492900|4795200||10077700|11429800|11374900|6062700|9040700|14803600|11321500|15059200|18083500|13798400|7702800|14784300|11440800|14938000|25197500|12095100|1882300|13050300|6458600|11617800|18911500|18544400|20349700|21840300|30763900|25086600|19852500|24348300|38803900|13696500|18062100|21655900|22311300|52416900|51111400|12215400|9114600|12789500|6201900|11758900|23154900|22615000|10618100|14309200|20634000|30915700|22028500|14699500|18278500|8655300|23238700|17607600|21885300|14199700|24122400|18072800|17839800|16484800|24836700|18139400|40386300|43603800|43939300|19918500|23143200|22430900|42454500|27081400|6410700|25271900|13262800|12134800|16884900|21732000|19355500|41512300|58810200|23590800|17959400|28298600|30631800|28879600|43610600|8423800|26886700|19317300|16963300|49661300|14695300|12206100|7045400|17603100|15076100|20575700|19674500|27020600|20728600|30021400|62260600|60158700|52856000|14616500|7206500|12464600||7710500|13840300|11226300|11850800|5743900|9583300|4160600|4214300|3942100|5285900|8101500|4921400|7319100|4991600|14952100|9459600|2104600|7973500|14475500|26634300|16147600|8128200|10431500|7851100|10834500|8670400|9803600|16850800|44697200|15003500|9467500|8678100|11196700|6849500|6771700|7797200|9689400|14386300|7097000|24313600|36990700|25062800|27839700|22694500|34055300|26678800|32009100|25364800|19465700|10502600||7501600|10166600|21475400|13941300|5278400|10161900|14425200|34966200|47509500|16205500|26754400|46550900|31230900|32278100|40559500|94906496|105186496||12659800|30306500|13714600|7165600|6035500|7059000|19025700|15905200|10195700|9914300|25686200|6572100|9705100|6820800|9167100|14232600|25241100|28461100|79210496|26654600|15247300|5588300|8693000|11479200|15537200|21167300|36688700|14710300|7824400|6198800|6848500|1367600|4858800|11748300|9863300|5754600|7871700|6797100|4985000|5638500|8983500|8192300|19541500|11317200|5691300|10891100|21994300
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||190912992|233234000|249622000|252722000|435612000|300496992|345235008|331952000|241684000|232310000|249055008|219843008|225955008|281179008|212234000|160336000|63504000|221744992|106264000|120088000|94709000|112432000|167615008|248860992|241498000|182344992|228564000|162506000|168320992||163738000|150960992|162812000|172511008|213216000|225598000|232868000|246480992|377548000|236187008|462758016|380148992|705166976|284568992|284608000|510260000|39914000|197411008|154736000|240456000|370307008|146387008|110655000|107719000|150898000|239524000|289119008|94729000|123098000|144363008|77207000|96742000|72057000|126230000|71356000|57743000|50000000|38221000|15089000|41470000|47970000|36529000|29087000|40494000|56525000|51483000|70807000|77150000|94004000|40633000|48700000|108632000|81166000|84346000|107465000|83053000|52394000|57311000|54070000|69251000|63049000|71106000|48052000|79219000|73394000|56962000|133423000|62496000|8648000|22132000|54321000|81891000|126809000|111605000|103649000|133577000|116865000|172454000|122680000|257455008|259467008|389038016|153787008|75956000|145106000|120691000|134770000|121661000|204559008|202003008|141340992|128703000|237384000|210220992|222472000|308728000|482591008|719134976|970369984|411326016|510988000|261371008|171247008|193407008||161091008|224571008|342742016|126040000|130658000|264464992|157784992|101609000|80294000|119569000|112000000|254772992|76131000|54405000|68336000|52067000|14240000|129798000|181703008|173847008|250526000|95216000|116051000|97090000|98619000|91012000|91484000|78768000|82393000|176254000|126648000|258028000|||161463008|206674000|359524000|212248992|91949000|308524000|388852992|385632000|218844000|218676992|224774000|395776000|389926016|350983008|369262016|299224992||142228000|150310000|185066000|291740000|76050000|144688000|62602000|106987000|165650000|119733000|143334000|222214000|192540992|256048000|171967008|167436992|138459008||114971000|129525000|114085000|197128992|235156000|186211008|199954000|136766000|134814000|177624000|177142000|180946000|134815008|86197000|126498000|112445000|134938000|127974000|207876000|141820992|123966000|112221000|213228000|252590000|109590000|97848000|140724000|150488992|129967000|171362000|204598000|60412000|98124000|229892992|297454016|215755008|226131008|192304000|165464000|160124000|178807008|243100992|135776000||310438016|387379008|274915008
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||3823805|52285648|26708002|31943204|29694020|31694404|53172784|36314348|27686232|35832332|53340680|46181472|16632647|28014208|39448136|72580864|27118064|8728454|9584399|7388211|4790973|7484679|5401391|7706210|7780512|4896542|8243157|5936138|7104561||11133529|14585399|9976500|11776321|11476916|27849050|29725552|19891526|23923310|27269080|51055432|7906662|8632776|6238364|5923753|8343486|2650835|11828671|13697986|14163837|19032728|25555810|26959208|29506016|55541552|46897496|14025153|5448879|5571159|4404026|6402985|6090846|4945746|6963167|7864157|4886281|5336717|4991078|1687809|7276870|6820992|7454291|6512231|10067385|5893647|6858917|8904461|8118295|8729724|3769230|3941001|8187427|7651299|5330414|7623926|8591427|6555175|9442309|10678505|11498949|10097682|14279717|11567948|10704111|14578788|8714897|5845179|7342563|1367426|7415658|10432895|8206515|18262128|19277280|16395218|14695529|12958689|15379620|12723923|17455464|27376728|20688330|9102102|3966120|8669672|11525517|11783030|11160092|9725922|9020278|8957808|17638024|10193059|10404569|7881969|12467147|14183861|24484186|32475732|36482604|33631696|28789468|19591814|24773180||14514079|16724174|18863096|16644661|17489804|22376488|15531776|13499932|15723882|34945068|19131748|25430228|29310594|15380452|25246268|13287796|3555028|25295104|25448404|27531602|42886168|39836440|9134664|17817984|17755032|10532604|8640683|6188230|6133125|8955933|8460616|8982127|8330906|5595465|8530996|8431534|8782032|13931407|4262132|13451978|12299237|18410286|13026817|16159034|15522760|52395616|20497166|13966672|11006524|11738746||9719005|6534030|9840458|13069806|5524266|10145178|7203209|8125474|7212138|9012119|14361578|10868964|8726214|12639724|6345787|6766828|7985706||6421135|8134296|8782611|7690782|7107856|3112317|3817569|2979026|5794633|4266437|3949397|4852828|7407396|7102910|4247209|6265920|7168252|5161022|5646863|6951960|8539973|7795465|13086703|10271137|10480583|3241871|4965642|3655474|4290270|3643584|4292025|1577439|1746445|5878154|6152955|4679294|4169948|4609597|4343187|4552712|5713357|5273077|4408264|2919124|7890632|7523765|7505168
07431|100311|/equities/hisense-elect|SHANGHAICOMP||49926500|46892600|44291000|54024700|46836400|53419200|100931400|69529600|42777500|48162500|51281400|49681100|49894900|45820900|31005600|43738800|25460000|69064096|38939900|33041500|27273300|34858600|34404800|37189000|44563400|33408400|46873200|43659100|62139700||71981296|82274000|133229104|100741696|72314896|79713696|109094304|80268096|69219696|87134496|141453696|117977104|108313504|79319800|58444100|58465500|17579700|54370800|49835000|85368000|83563696|160374304|68503504|68415904|74481296|90614400|99787104|122312000|168156608|139639296|164282800|287822912|87138704|78152200|97237296|86151296|111010096|113576000|35279100|122825400|49040600|48904400|56689300|57761800|65873900|79940600|95298400|163849296|168500400|61108500|65383000|147310400|284337408|136337408|159580496|113547696|82339000|106101696|113581296|118416896|158527296|73744600|116045904|172773200|108703000|54349600|44783400|43817200|7602700|22419300|47434100|49480100|54799600|78842496|102132896|68390000|64021300|84607904|96031504|117614704|118759104|109430096|70413504|25381900|69097800|62043800|76976800|79586096|64129700|64341000|50480800|87727600|51183400|57170400|38989900|63643100|72888704|98753800|78107200|129776800|158615904|113951104|93735200|141844800||102596600|99765600|65652600|81114704|142704000|104324400|80762704|67729104|57777200|54172400|56941300|66849800|80364200|105358096|68085696|50712700|13311300|67075000|140130096|71149600|44386400|48674500|32251400|36669500|52536300|28156300|31504300|42374900|64287800|56175700|34031900|59114700|60138300|31080300|53978900|48113100|46873200|67904600|39835700|85148496|139800192|135891200|126618400|111781504|159071904|219665696|424684512|111882400|69148000|67855904||53432300|54305300|50312200|64286100|21359300|13782300|21383900|25399500|19935800|23546700|32445200|59562100|33944100|38114200|24104600|23725900|29898400||20093700|44103200|20539500|29727800|43781800|18930400|24385400|36502000|48989300|62749200|78868096|93117104|27266800|29386900|24551200|37381200|40743900|64161300|24181400|33842000|51274600|56993700|82525296|35075700|56601300|33875600|60598500|67038700|93130400|36480000|49810000|18005700|16801500|63175800|60810600|75234000|83072304|53262100|44726400|42755800|62761300|50156300|69961904|57161600|132847800|201307504|84418896
07432|100592|/equities/heilan-home|SHANGHAICOMP||49210400|32360700|43668300|51370700|39940000|48909800|63804200|121228200|141053296|90282000|92949400|68902400|53819500|58820200|71693904|60205700|29888900|96004704|51358800|39144900|32591700|41762700|28907900|46602400|51985900|41965500|28655300|29332000|36622400||43562100|47934900|60771100|64404000|53109700|41962300|47105300|94203000|60798300|105052096|47878800|54230500|52523100|94936096|50173500|60792600|18603900|45148300|31637300|56667000|62089100|61232000|74116704|42005800|45187100|69462200|99882400|115173800|129826896|79037296|162143696|49624200|43526200|82131696|67922896|34248300|33348400|56639000|27668100|75403600|35656800|44048000|33224200|109254800|142362400|50166400|51533000|48920600|42131400|23221500|42782600|47368700|39440500|46933300|45630900|48533800|49928600|40481200|40216800|49401500|43875700|77732400|44994600|76935000|64721700|56204000|72124800|117617696|11688300|18377300|62677500|35065600|47563100|76890096|97603504|141005600|83221000|67129696|43706700|94246400|88996000|117643504|86533600|27195300|72406400|60813300|33816500|38711700|38705900|40625300|52765200|35387900|26669500|37400600|27568600|35474700|55128400|62410500|56319700|58254600|62449600|37019300|45259500|65947100||37863500|36973100|55626800|80299104|41421500|60537600|39471100|26818900|29232200|23064400|26880700|44373800|69152704|26922400|44571800|19595900|4050300|48279200|70234496|42117800|61057400|37490600|41300400|25681500|35171100|45159100|75798200|35398800|32042700|36968100|32967200|36608400|41973400|34008500|48430300|52240200|71083400|91527200|27192000|77162600|77765800|84521400|82348704|49528700|50586700|62828700|71996600|85536304|46416000|48155400||29093200|35078900|51636700|31208100|25565100|41433400|41692600|52820100|100285800|34484400|42391600|61956400|48653800|132102496|37795100|32111100|39592600||31641600|37892200|27517700|46201400|35253900|44959900|59126000|59316400|42004500|51255000|44952300|64989700|74352896|62181600|55297700|83577200|102059200|151541104|96042896|105226496|95348304|61734900|55980000|53070400|63101600|35174800|67205000|84664200|125945600|121130200|178534400|91926304|95573800|367962912||100430200|82307400|38680300|34859300|40678100|26231100|30431700|43766400|44168300|47984300|49224300|42791300
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||2693810|23022808|34025304|42425408|17660504|16380438|27798928|21813714|34896612|20136076|15347315|14810467|13476626|15105045|7483905|9385341|3359155|13361013|7394144|7798730|4336484|6734185|8659375|25285722|12982302|17852760|29500956|9646261|8927140||10494507|9751177|7367914|8455217|13215445|13861847|16349094|10341898|19318662|19069824|13520407|20671662|20609192|15476410|19955914|23372942|2119400|17577476|6364833|30825524|33403440|30817772|34727752|29365432|37510100|35583872|42573184|40380820|28056084|40956704|29518164|27580232|39219368|51392904|57127916|28545536|24009426|9608074|5721731|10109015|14013387|8172019|9619810|5851542|6871070|9044169|15002192|18296372|19264260|8400002|10398949|15911698|26879996|46423288|21104768|36665812|17539076|35163312|29822038|22485246|25803866|25471570|26331724|30322754|33273324|15375818|42066220|18365734|4493716|8093671|10784671|12624973|11200657|21256114|40420564|36577408|17100604|36970552|16628763|18330954|22420168|30318988|10532144|5606912|6986426|7426522|13193590|7592671|12702127|39185700|4759834|17325184|6082267|11204593|11439795|9235409|17653872|28628158|44381968|48610816|11988382|10208667|5467519|11845492||7493818|19916192|19290534|5218280|7173159|9371674|2674054|2193808|2506788|3964172|4814960|4111952|7861067|3615576|3778943|4909899|928274|7742620|17133132|6209424|6332658|4498811|2743153|3734498|4297315|6656945|7131323|2719434|3045280|3694842|3423909|3589420|4439288|3704483|4224155|3064116|5040190|8363389|3642297|6541650|9737468|18838564|13081480|9818275|8606388|11199144|9382607|7588354|5856817|5886214||3125439|3137357|2443523|2777946|1944290|2074038|2265712|2183191|2677389|4037033|3019141|3445882|2483291|3495777|3523375|6040560|2537566||2043549|2094244|1177172|2182510|1991520|1582128|2347627|1870391|2331992|3241153|4400560|5305790|3382064|2291948|3002645|2951253|2471757|3975789|4467984|6424984|3780788|1836372|4193323||4341879|3492254|3905521|4063095|3852080|4180537|7733271|3637881|3179010|13188054|6503802|6424281|3280934|3130367|2027699|4299647|3021902|2177434|3845331|5590286|8996277|11421163|7821090
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||87438000|61184000|64836000|84107000|59036000|63862000|84549000|107867000|135019008|72753000|96134000|92127000|85018000|75182000|80827000|91365000|38118000|177804000|88846000|160228000|101190000|126437000|173187008|329630016|360257984|217924000|295407008|199112000|423699008||94929000|115390000|92953000|172098000|108741000|253555008|133568000|111385000|144144992|100853000|91187000|102707000|211046000|159942000|150324000|161294000|41842000|350644992|185224992|574640000|414430016|619275008|152099008|210783008|257470000|448979008|390943008|596880000|272672992|389176000|352161984|689492992|355964992|818694016|1140871936|355312992|387241984|579436032|327560992|93782000|102610000|164715008|173876000|103277000|116061000|136446000|123720000|138243008|292520000|131597000|189164000|263390000|203795008|196874000|258256000|228679008|106759000|152220000|210012992|301040992|135847008|134142000|128378000|158158000|173640000|165331008|168318000|323568992|41323000|140022000|388694016|785534016|867961984|1107011968|192980992|235176000|198212992|256635008|177610000|268351008|430007008|475022016|225298000|138223008|145888000|177236992|239004992|188088000|321862016|254275008|321675008|111651000|182782000|188394000|134015000|153480992|212843008|339094016|458545984|793758976|502884992|390272992|237439008|206608992||123722000|125933000|149647008|103125000|119575000|139475008|64603000|62473000|63052000|52995000|54969000|77923000|122426000|53597000|102576000|52131000|11525000|91974000|140356992|135396992|132571000|96800000|70255000|65499000|76352000|78756000|67447000|74503000|88434000|125043000|86533000|114861000|195063008|91297000|109775000|133342000|231295008|420694016|396251008|209780992|122689000|220267008|229388992|231855008|263818000|276036000|516095008|431767008|228566000|143467008||143295008|284688992|84519000|81210000|47475000|64591000|58437000|71983000|100040000|109972000|163015008|219203008|240808000|133710000|187639008|206522000|229732000||162858000|||||||||||||||||||||||||||||||||||||53072000|35991000|41034000|56469000|73915000|80705000|120643000|135756992|217776992|105922000
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||518120|2195712|2099541|2389297|2336564|2548494|7080285|4652738|5329420|4607076|3676636|4889144|7190561|5740315|5276685|7027558|2647549|6216904|5629035|6392280|4350140|12138512|4953633|8497279|13877226|6084153|3883588|5811139|3299049||3702045|4583599|3990841|6417482|7846136|7502742|4056998|20991784|3447774|4100400|8391740|5698301|5479739|6601642|3878466|5283396|1219364|6794642|4203605|9057085|6618245|7789855|11633553|11835128|16930524|13415717|11488492|14167836|15981731|10277550|14907722|26469892|7188296|8628031|10114649|6076306|5334717|8618145|1284723|4221423|9979111|4107374|6689246|3770288|4712680|6691213|5265196|6172206|8471227|1681527|3846470|8510382|7694608|10294740|10177884|9272224|8052448|43857800|16999236|8618383|6738337|14541294|12815581|15216982|11289377|9520789|12968744|8003343|1556799|4478980|13098874|17917940|30994648|12296370|13759032|10364173|10114887|28296458|10698954|15457111|10902210|28768780|8371885|3767790|6494065|4588595|6079932|4643318|4554460|5908227|5990075|8337685|13953831|8074665|6987918|10693852|19767588|28323548|13285325|20274096|14148609|8149320|5849975|8625287||7803523|17488864|17082296|8649005|8805501|7869124|6510878|6204042|10962616|6112487|5326645|6005265|10505351|7765545|11504260|10463205|2685142|14336116|14419577|13639796|19056164|36150252|17997552|15115712|12447407|11717417|10753255|12405583|15870648|22434792|50494936|56074080|28532504|10749114|16375281|26909568|19695826|12207396|2561130|9133397|9752617|10044992|15915814|10843160|12881308|16973368|21591452|21438728|32957148|7814792||8034026|7606166|10522767|22914404|6288247|14586189|6541167|9130282|7015450|4570795|5527588|8626800|7845678|8578329|5384067|3070730|2563286||739115|698939|925198|691387|1473427|1442655|4160785|6482989|2098333|3400374|2832447|2839738|2150885|3056533|2177174|1334731|1473323|3209576|2057581|2156955|3095204|1377408|2082447|2088945|3571801|1847079|2764554|2391514|3776060|2509141|3255028|440412|1158257|2426061|2432052|5943683|2312298|1424092|1341382|2474345|1284599|2748498|2296573|4982063|3253376|4514247|3357858
07436|100541|/equities/hongda|SHANGHAICOMP||102306000|113081000|103266000|146328000|101918000|144754000|215128992|465491008|277444992|277988000|448470016|646673024|134612000|251152992|245296000|211962000|93565000|412126016|664505984|1158868992|222320992|199955008|148828000|250978000|430598016|274161984|283175008|222935008|238800000||162290000|152456000|231076000|162412992|129976000|228350000|253520992|319815008|342819008|268832992|282726016|259735008|351200000|482374016|649780992|377521984|81243000|410528992|426254016|1185709056|797128000|1390872064|946206016|1056204032|738033984|978158976|1468792064|980273984|603785024|242830000|135555008|157411008|135024992|296647008|313471008|369686016|467662016|523427008|133364000|112789000|117928000|139291008|223792000|64239000|79460000|114982000|155520992|197022000|438504992|78021000|48066000|133139000|113370000|118751000|80111000|168696000|123046000|271167008|272952000|580502016|631430976|498643008|336048992|115846000|62712000|45719000|35880000|49404000|11489000|24639000|62414000|76544000|200470000|93451000|114276000|222694000|285119008|598411008|567121984|131945000|178014000|281016992|89762000|27678000|73916000|65668000|107560000|170112992|64051000|45899000|40949000|46607000|46513000|67989000|68336000|66137000|67340000|90992000|161163008|160240000|195358000|130089000|109563000|78354000||57101000|82169000|141756992|102262000|107885000|114974000|65815000|54250000|102931000|63632000|86608000|229664000|222954000|31577000|36707000|29054000|9529000|50698000|84606000|87779000|119002000|124424000|58303000|72417000|87508000|63130000|52231000|83601000|78096000|89003000|96704000|172696000|141378000|106512000|189795008|236290000|196510000|128733000|67088000|108114000|126139000|186710000|248187008|434815008|544683008|370296992|951404992|600998016|354473984|235831008||298414016|679000000|292721984|147404000|79900000|136252992|23492000|40698000|57121000|53294000|80485000|115587000|49949000|53118000|69122000|50232000|88859000||64671000|53059000|35200000|32755000|46141000|26785000|40689000|62119000|76297000|129240000|61609000|82437000|62903000|64783000|65242000|42618000|37233000|52160000|53608000|31849000|42440000|16909000|36600000|47947000|35680000|21826000|32820000|42484000|54326000|45765000|52929000|26780000|13522000|50383000|63712000|50716000|39923000|60470000|49753000|64357000|37572000|45021000|54259000|43997000|78212000|71020000|85064000
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||31927000|53216000|29907000|27145000|23320000|26954000|29265000|41238000|39802000|43493000|37023000|44437000|30426000|31066000|25919000|37547000|18888000|73366000|38673000|38512000|24803000|50149000|47424000|62453000|71097000|38455000|33101000|33009000|66187000||28548000|28032000|43898000|40090000|35241000|32321000|42128000|39835000|40348000|39763000|40587000|37310000|50693000|56383000|32708000|43036000|5995000|22981000|15537000|39801000|48048000|56806000|26311000|34014000|44762000|43989000|50487000|34844000|48959000|42506000|41547000|48153000|40690000|40140000|53985000|60997000|45879000|46803000|29853000|44727000|34347000|37976000|32487000|37689000|42476000|35848000|49132000|46014000|69725000|38003000|45026000|80971000|52114000|51222000|69887000|65858000|43366000|60032000|60688000|34716000|42023000|45756000|66624000|55912000|89624000|54111000|40026000|63508000|22448000|24411000|35374000|44773000|45850000|70623000|71069000|67490000|70876000|99333000|73099000|68486000|74301000|86647000|65476000|42178000|59808000|60160000|63215000|89538000|62736000|45288000|39242000|32367000|30539000|48243000|24946000|62484000|84088000|77336000|66705000|65506000|95250000|80620000|66567000|85379000||46763000|54808000|87525000|42158000|57709000|79258000|57827000|37484000|44069000|42405000|45448000|49321000|25545000|18737000|16691000|15765000|5142000|28360000|21372000|25851000|33821000|29226000|23396000|14761000|17785000|19155000|16087000|18739000|11899000|23465000|19932000|26863000|18563000|14747000|18252000|20002000|30371000|35351000|10858000|33614000|19891000|21846000|24522000|26933000|24242000|41646000|36857000|34209000|16127000|20220000||22815000|22530000|21514000|27088000|14099000|19291000|22114000|15055000|17732000|21541000|15936000|18436000|23845000|26897000|17892000|23738000|20297000||19427000|22567000|19762000|24956000|46005000|29847000|44276000|55452000|76272000|26865000|31019000|25539000|24630000|19542000|14378000|16576000|20386000|21352000|22991000|31134000|44158000|31724000|27153000|26590000|17344000|16562000|31997000|17656000|20293000|16960000|28195000|6699000|15653000|24714000|41498000|30793000|20436000|19930000|27734000|29287000|33107000|19489000|23898000|28086000|38324000|25036000|34722000
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||20963272|165183008|123604000|72267000|106112000|122817000|105845000|128061000|172598000|415163008|390588000|149387008|53325000|99828000|93088000|100555000|77459000|247894000|219300000|330014016|98363000|265436992|67438000|72016000|54893000|37198000|38149000|27851000|33562000||50433000|72998000|68801000|118553000|179460000|37843000|56387000|86158000|35856000|37137000|31522000|36433000|30673000|53464000|31401000|46197000|6418000|36592000|37763000|83341000|132913000|167968000|148695008|231631008|225731008|92716000|64665000|273336992|91057000|73148000|82314000|118219000|33041000|48620000|55850000|84216000|49111000|45589000|14625000|50090000|36119000|33884000|39393000|50778000|86530000|31841000|47849000|49151000|54029000|22508000|32779000|57188000|68429000|99389000|138640000|173980992|249200992|191555008|99845000|131795000|141956000|88283000|39482000|58149000|49659000|52498000|42443000|57889000|8781000|24457000|73676000|70794000|108523000|79366000|111841000|148658000|196776000|162888000|141199008|199904992|421307008|585852992|341876992|192659008|198822000|248751008|310840000|160887008|215606000|217387008|223559008|157419008|134392992|185675008|168927008|205119008|236112000|286404992|388351008|529080992|585316992|522880992|359240992|333276000||293004992|571990016|182854000|194187008|318383008|449625984|326183008|322849984|285481984|228548992|140208000|164416000|185102000|208371008|212976000|201430000|47752000|288449984|335699008|430977984|707804992|606392000|588555008|540595008|853598016|641916992|1070904000|37405000|4520000|294000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||147227008|132029000|123713000|162352992|151206000|159860000|212214000|216268000|242692000|407918016|335124992|328080992|250395008|399198016|313540000|309919008|137206000|573286976|1230930048|934718976|573433984|255263008|337411008|402588992|438051008|433942016|400521984|351697984|539619968||370867008|436676000|499688000|432660000|296784992|490771008|449310016|437432000|401080000|550977024|379400000|479860992|489089984|468384992|455847008|401606016|82138000|460144992|493916000|1228240000|1142020992|1062710016|663158016|885164032|964576000|612969024|997425024|1011380992|1226616064|1001092992|502294016|732320000|657275008|1155201024|1511325952|1099970048|1755511040|3015663104|562729024|441479008|533268992|883835008|904422976|575337024|798254016|2053300992|702388992|618321024|349352992|75160000|68738000|137575008|130755000|187362000|231024000|341305984|239456000|355083008|344756992|322064992|307128000|327800000|300056000|232192992|108129000|82403000|75327000|110483000|17180000|45232000|104824000|188658000|630686976|143491008|135799008|242916992|197214000|180898000|122233000|217138000|279679008|403670016|138368992|63680000|287652000|113810000|139792992|148504000|135288992|142662000|132580000|123466000|107641000|89778000|107706000|131254000|151180992|200987008|231482000|336760000|319516992|226338000|212328992|219504000||109860000|127337000|169570000|117759000|127784000|135731008|178658000|131030000|320464000|165822000|79103000|83698000|101564000|69270000|70202000|57262000|15733000|83455000|107104000|87964000|163363008|111846000|104766000|67942000|81119000|63406000|71318000|87614000|76390000|106367000|139855008|137623008|122381000|74587000|91914000|127518000|147271008|183380992|79034000|250596000|229346000|381217984|312595008|266487008|389854016|387768000|795673984|713203008|263268000|281287008||132445000|115837000|142224992|94211000|39415000|71085000|71387000|73180000|92445000|74258000|126122000|287467008|113573000|152948992|131714000|104591000|161018000||125505000|97645000|84821000|64746000|111150000|164196992|162620992|298355008|255615008|325036992|77205000|115799000|110529000|103315000|197012000|176388992|83720000|128200000|90730000|82595000|90968000|90727000|107416000|127894000|118924000|64732000|153819008|164216992|135039008|128291000|169812000|70728000|87734000|272627008|392503008|237739008|233646000|237668000|183388992|162584992|133377000|154912000|206167008|285452992|187128992|351966016|275151008
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||8051974|75633592|82147160|72208512|26312678|29926164|45566464|63229220|69129784|78470160|94891200|71434848|35805836|64475392|66768912|43218688|14158177|44660876|39785960|38421236|26735222|40953520|38347460|40138904|49536824|66169884|75925552|53198304|29218840||30036548|30284152|30419662|20790416|19231732|20532568|32402628|48325880|44129208|34402884|38544444|41437152|54916464|75577856|55744512|45618288|15573503|52960896|38716500|101054360|76367856|97317744|75194240|62360580|48067320|43197668|47041560|49952640|53006656|42235496|53389552|50556916|30744660|28108364|31105882|33627104|25903104|43551136|15399204|47313320|36131708|12879872|11433466|14333805|26038898|29188944|29098032|34501680|41662160|17491422|28560146|51116392|49253524|60164544|42760448|54392036|50525936|51397748|29751060|30235732|52242808|86894096|108929488|114266728|41871456|21681680|10444042|13096484|3600209|5287324|10853892|16911324|16520629|14791793|14553931|15912566|22830624|36899600|31246856|46289976|32832058|39516448|23901596|11582955|28150704|15686129|29777572|35458060|23064264|19448564|9763882|10284283|9825038|14375605|6888061|6788708|8732882|14178325|35045960|26570318|23508428|30766616|27617996|17453878||10022554|14498827|16565099|12677612|13043916|18750622|9193062|9826321|6553680|10756189|6800844|11729768|11451400|10198099|13187695|17272636|5835761|31765560|11492878|12867878|15332228|15387326|9479247|6752150|14067657|13047749|11330824|11155124|9588245|11303037|7581085|8497862|9248494|9141067|16568712|12742018|14336907|18227928|13772520|17741462|25459464|23747582|24512330|22340666|23873712|21800740|34016068|31592976|30120746|23107324||23167644|20052000|11077456|10725245|6475870|7533979|6590847|8293037|12013562|13608917|21135840|21917728|18516342|20901092|23604296|18642312|18203116||11245195|15982486|13542452|17331286|20535072|16257407|22080284|26912620|19737632|30815638|27965760|41038816|31273880|26969914|28026044|28611700|48870696|35819432|54095120|39181936|48314528|26907504|41970264|41248016|42868192|25106434|33811096|45809268|47215264|42777484|39776496|16504112|21767632|70215032|66204624|83309384|70902400|100584576|49344424|85013360|49687136|70242696|77298688|83134928|136461456|148402560|2235731
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||14243100|11177500|9262100|15813200|15191300|22608200|39585400|27638200|59883300|37098500|20057500|30846000|19012000|25946000|21923000|27312000|11720000|35460000|42057000|69718000|78500000|115183000|62037800|97206200|97170096|21204500|14541700|12357200|16019700||16163800|30454900|25392300|35008500|33321200|20228800|14014000|12698600|14507400|11515600|12280600|8844400|11137400|17940000|28224500|29870500|3608800|13204800|10244500|15544500|15426800|12619600|15513800|20653900|42230000|5493800|5082800|6077400|4217700|5074000|11884500|4895900|5922200|4167300|6078800|8491200|5897000|10587000|4435400|15145400|13235300|12552000|2998800|3402200|5815700|7388600|10968500|4883800|8115000|2831500|3092800|7271100|11449600|9658000|16612900|31121700|23248700|45347700|45670600|11191000|16655000|5934600|5019100|5397200|7369200|6330200|6210800|7252100|1117900|3559000|8677900|7114900|12960600|10725700|18692400|27273800|28748000|51003500|57452400|39289100|45678900|49278900|22623100|14542900|59813900|31658300|44422300|11190100|27121100|27206000|23615000|32241100|85774496|221516304|28689000|16405600|26294700|33012200|46333000|39229900|82516496|54300000|93418400|146098592||24176100|13624100|16400700|7338500|7584900|12110800|10675700|4972000|5775200|5821600|9088600|8330300|10318300|10597300|11891000|11927300|3700300|37192200|73909200|33796800|34925300|58609100|89887600|37522200|6225000|4868800|6455000|6307200|8385100|7179600|7558800|8469900|8033100|6356200|9737600|12314300|17449700|23752700|11474400|45057000|31620700|87303800|65605100|55377700|21159200|19614800|34454600|19634400|12303600|8747800||7571600|3676700|5469300|3722700|1735300|2867000|3456600|3418000|6864800|4827900|8425800|16468500|7751800|6885600|9327400|7102600|8566500||4797600|7154000|5948600|8152900|22721200|18857100|24807100|56110400|13050100|14972500|13963600|9724500|10393900|9363900|18034900|5524900|5062500|10915100|4852200|7245600|7461700|4698500|14588700|9781800|10698200|5062200|8545900|15536300|23868800|17326200|27409900||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||70204000|88603000|70494000|66607000|57788000|65809000|83853000|60436000|76027000|71008000|156587008|160372992|82539000|87402000|91904000|112774000|65054000|174220992|116988000|123603000|141528000|158258000|111570000|198916000|173180992|158155008|196107008|137632000|216820000||122632000|153203008|152488000|120275000|66414000|74351000|97125000|142296992|109658000|92938000|94189000|62106000|98576000|82651000|85986000|82352000|26971000|64502000|63302000|131331000|147212000|164968000|81275000|98882000|83044000|72418000|111699000|68230000|119980000|145671008|94296000|74848000|74554000|93286000|116748000|165794000|146390000|160012992|67624000|111363000|97036000|113141000|89834000|145410000|167488992|228979008|348952000|284945984|438352992|156675008|199112992|454497984|140964000|168383008|210870000|131065000|77507000|73503000|97924000|138355008|323304000|147580000|124377000|109953000|116561000|108254000|149372992|99121000|15951000|37867000|82919000|80973000|107823000|160964000|104839000|207030000|155780992|170423008|98105000|189428000|282620000|521107008|184452000|46236000|96308000|89853000|70949000|61381000|40264000|55185000|58128000|91227000|67392000|65504000|48992000|71835000|113822000|196712992|121820000|115241000|120728000|102404000|71779000|156916992||75536000|59967000|94033000|98876000|63917000|105209000|66556000|52435000|80382000|63031000|59919000|103802000|97534000|82489000|156352000|86712000|16268000|72943000|73250000|55782000|87842000|73416000|62328000|55167000|70094000|60281000|50810000|44444000|60955000|78086000|75659000|115756000|95922000|68059000|101596000|84329000|131026000|225288992|120611000|196448992|358208000|270400000|271988000|170243008|216419008|242216000|430076000|431888000|157056000|152360992||140702000|82292000|96477000|86221000|48844000|78045000|81210000|56867000|84044000|60285000|102782000|109073000|127716000|170923008|219972000|156564992|183210000||180710000|200414000|90422000|149567008|191176992|135476992|51592000|70768000|75403000|98956000|71648000|98920000|87336000|87701000|97845000|109586000|76585000|86965000|71510000|89672000|105528000|85756000|86666000|73972000|71324000|39061000|98109000|83970000|81580000|83854000|138744992|59926000|91950000|493595008|289982016|385416000|341243008|141024992|78550000|89216000|87651000|82262000|188103008|151220992|330904992|156056000|117420000
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||55348000|70139000|58393000|63113000|119526000|87123000|89323000|91892000|124877000|91832000|126580000|114787000|116875000|180780000|307676000|300392000|112285000|329911008|496454016|662051008|526607008|769838976|402716992|206443008|140623008|162107008|180568000|192147008|296508992||527739008|445912000|189808992|112264000|81853000|367520992|82005000|45528000|27697000|21892000|21425000|29962000|24457000|27978000|27800000|31034000|7448000|43858000|34105000|62357000|58311000|59217000|35103000|36614000|52639000|31219000|49825000|31467000|26813000|22005000|30294000|25131000|21033000|38775000|49010000|38364000|42755000|67564000|17663000|36091000|52226000|61471000|67803000|65935000|30448000|40519000|43845000|39982000|71830000|15628000|11457000|35152000|29225000|51258000|44562000|42931000|27892000|45315000|55094000|80660000|70805000|67827000|62780000|41109000|38167000|39459000|33290000|49968000|7170000|23726000|76861000|88798000|177660992|92894000|53955000|87705000|68042000|89268000|43914000|76722000|91702000|149264992|67148000|15188000|33551000|40476000|45127000|17015000|26693000|27960000|53341000|81006000|28278000|28527000|40144000|27955000|38636000|45366000|63357000|118028000|62739000|36562000|35689000|37646000||17256000|18051000|42633000|64920000|48764000|26534000|17306000|30192000|23181000|19052000|16414000|20009000|30968000|20513000|21643000|17815000|2775000|21801000|24360000|19808000|30107000|27860000|26465000|18142000|21572000|25699000|21617000|22259000|20076000|48287000|25511000|41459000|40246000|23575000|25822000|23852000|36727000|57865000|23126000|60306000|121711000|88895000|119208000|88502000|168940000|129284000|186012992|206462000|51767000|40231000||32764000|34062000|46154000|36939000|20634000|24386000|39138000|28337000|39152000|59292000|177942000|89813000|59351000|101774000|51615000|25431000|33228000||17463000|28106000|20811000|21369000|20912000|15729000|27348000|30746000|40449000|40792000|23947000|27634000|25116000|25155000|41983000|23592000|45281000|31720000|30051000|27252000|48559000|46120000|50271000|48664000|47831000|27596000|57956000|46431000|46357000|45324000|60456000|21156000|27306000|81083000|127501000|122296000|213376992|254896992|96860000|42198000|46266000|46129000|52321000|47284000|45914000|48939000|40855000
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||208177792|140970000|145590000|105374000|77088000|93238000|124583000|125398000|225320992|305535008|625073984|259739008|113706000|159448000|139410000|203083008|136796992|1072515968|123804000|187080000|107186000|211047008|89214000|150288000|150519008|80139000|97029000|82434000|106495000||123529000|117928000|147271008|157852000|111023000|131038000|165710000|262843008|98813000|98491000|97743000|86511000|80359000|115258000|86643000|105812000|23537000|114807000|98115000|235496992|307601984|313969984|188696000|293892992|102037000|116128000|139519008|135736992|101049000|80304000|144944992|147980992|110443000|224399008|120342000|294960992|136524992|120813000|26246000|79051000|70298000|82721000|77275000|82687000|127652000|92133000|121674000|123602000|132085000|51828000|63992000|117345000|143070000|201982000|302468992|331852992|189035008|174614000|149628000|230872992|415312000|216434000|159428992|277606016|269052000|279550016|405503008|524294016|109735000|282127008|1331554048|310220992|537644992|1139399936|835276992|830321984|376456000|896384000|350147008|536572992|889724992|1132989056|645000000|194026000|315339008|145162000|225018000|137064992|140080000|145763008|180215008|183624000|219627008|269694016|314521984|338664992|532116992|636955008|748768000|1081454976|869356032|917297984|504119008|279039008||211611008|312630016|607612032|371596992|497324000|770449984|85062000|52586000|40648000|48002000|58061000|84075000|82671000|43434000|62886000|41130000|16709000|79871000|101031000|169400000|187024000|134904992|169899008|59178000|83662000|72095000|76252000|161660992|237672000|133674000|138162000|184132000|170252992|71534000|96020000|91947000|118504000|188423008|78989000|180628000|198220992|337872992|398504000|246794000|304828000|421540992|769569984|594646016|318636992|138527008||67784000|79096000|106213000|217828992|117541000|54904000|46993000|61565000|97123000|143620992|258860000|288268992|163640992|284439008|351491008|28344000|36207000||27127000|36836000|27169000|21938000|26288000|30091000|32991000|31542000|38200000|60539000|33476000|36529000|35605000|42928000|55012000|45078000|51029000|56890000|51666000|39369000|46664000|40223000|51010000|63351000|62073000|44853000|80586000|96766000|94437000|105706000|100351000|33422000|44720000|138843008|150148992|302752992|297963008|139888000|176392992|161476992|105050000|84682000|136544992|74739000|111927000|112041000|99882000
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||2073390|38494560|17339498|25142092|21701664|20597832|10202667|18909016|40511660|50435340|11894060|19467764|7023242|10348606|13742450|16559654|7999209|23511912|15078616|9484888|9106983|15789011|19543612|14330653|7770463|9131863|9527770|12257411|7931784||15367439|21045646|8146138|10133724|15414947|22698186|27152672|55979864|32639176|41620456|28794988|25185944|27119448|27554174|34818648|25427944|2030606|13451748|7057930|13205252|8991298|12473104|15303208|16095699|16767127|14344711|23866916|16277793|19369174|15913934|12263809|14546508|12067496|12403902|16409932|14004939|11229929|22729252|7050186|16978020|9766535|12557726|9178902|17411216|19082026|21386664|26696188|15697963|20825990|3704113|11019821|19571214|12893048|19378756|48788192|28471216|24244680|18824904|13930477|27275668|22830512|5874458|5180793|11231210|24831938|17191778|6924123|11844310|4039638|9117475|34378876|23033948|23359082|20641980|18780800|23754226|15864133|15689881|10544496|11416927|22097212|21831748|9988009|9716503|16586198|20235884|21685532|15799481|32175374|21135806|9702166|10830879|19796476|19584468|8887919|10071995|12731168|16651270|27823300|27292022|52253472|54496456|89594040|68446944||14783682|10351895|12485524|9891144|10361215|11706004|8451627|5507697|4223688|3072596|3447024|3581691|4180858|2929857|5439852|5302804|1081746|8017326|8216481|13173051|14501912|21680820|7926592|15928194|10924659|10239280|9286625|15061180|29074154|16228225|8846238|12920362|27512984|5912192|7531497|7209432|10127662|10812485|7161126|29795244|32743604|23322524|17531368|19052484|17595688|35268212|39351332|27307420|16302607|11648884||8003730|10897646|8993346|13014699|3755771|6129104|7528321|5551286|11479052|7966344|17791554|24046448|7812767|9276290|8182323|7695646|8485157||6230182|7363985|5955935|8682099|18164988|5160872|6042495|5761666|6870531|9273980|6078725|8203142|8854577|8240255|10946793|22725842|15005318|15130049|20014292|6696186|9364443|6435161|9552127|8204067|11220271|4682905|8618150|14846169|11116246|7902741|8128873|2220508|3564430|9470309|8904401|10665207|11540625|18575996|8748847|13151356|6256820|8755778|14338683|9762841|17145614|31871600|28017824
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||5730627|19794190|4662690|3149682|2912011|2377090|2534961|1423671|4503743|10826355|4778601|4592487|5047498|4539513|8941567|15710917|||3826300|6362600|1312900|2391050|1774800|3368414|6702968|3403640|5726959|2859073|4775753||13500138|6533002|7012801|10952329|13521813|12348165|19157500|6820027|5557521|6065424|8153348|9224146|15711244|20242204|23972628|12468312|2539650|12466908|9583323|8617778|11891001|7901590|7054469|2791709|2271651|3021451|5193141|3587909|5836800|4400241|14348970|3980112|3163500|4625100|8447098|16482872|12440410|6239800|1584612|5432175|7149819|3573700|8417504|4640211|16604816|6188434|6757720|2058100|3393400|1536000|1485400|5340083|8921850|2999700|3792990|5292687|4688258|4099300|3331100|2195803|4452533|9118515|4791200|5338826|12151085|3507172|3645100|5955819|713500|9695400|4706500|5447032|16882066|10447297|29699600|42661184|10470800|20017900|14845665|36224352|53055640|43272468|7730307|3143690|4979318|6432010|8977489|11647716|17241380|27431516|20051732|4586961|5865473|4847944|3345598|1768812|1716251|2141395|2953400|2089100|2825174|1756108|2237360|5569071||2293674|3897326|3411495|3187301|5210959|3371775|1443258|2626227|2319122|1263086|2064447|1928810|2853370|7147366|1098939|1241837|176406|1943169|2573322|2215945|1745447|6352819|2763478|1812400|1323623|1429350|1522872|1526049|3112670|2700151|1654477|2629005|4529170|4635361|2158246|3611798|6488924|16351070|304000|3088507|3329209|4175567|4293431|8280265|2554450|8351519|8632553|7955724|2702276|3144029||7415596|830900|964200|1420200|646910|583025|826650|507100|905100|914800|893900|2190740|1645581|1058935|1423652|1340510|2401263||607694|678001|306210|346301|2368232|511900|1047926|1331481|2295390|2721418|1885790|775401|921700|1227490|1797526|1328043|684900|2385763|5317700|1677149|1436259|507400|669200|1129559|1021478|589800|1341561|2942401|4350023|2313777|1552328|537100|710949|2303535|4554987|1704230|1708630|1166943|2234111|1956919|776184|2377859|1802600|1127484|1939650|2663156|5059077
07447|100841|/equities/huadian-energy|SHANGHAICOMP||92748304|139383904|20654500|21998500|29531300|28591300|35921300|36817200|40506200|98700704|39206500|52860000|60123800|55170800|97680704|89092896|||95200000|150693792|25814600|38050900|50404200|90134000|122191296|85827400|80113104|47310600|77046496||135308400|83071296|90890496|141622000|397513696|247118000|392937984|90790600|88047800|95900496|124973296|184656992|456800000|299621408|231845104|122004304|35349600|251108000|183943904|149401104|234508000|108849296|70197104|44669600|41405600|48200400|49963200|51658600|93207000|82139400|202242000|94127504|79425600|165759200|287879008|631308224|508078592|116318304|20507700|31890400|61053100|140478592|193356000|192757104|318867392|183436992|216221696|54235500|42591400|15139400|16108000|34864000|66067200|36932900|74266200|88105504|136094304|138376800|125718200|54595400|107130096|212425904|137114896|200255504|188930304|29694400|45481200|89790200|9004400|22056000|68918096|85946496|264679392|271513696|544518784|160721104|50829900|58488300|57820100|143966800|165319392|192783600|46045500|16572600|42065100|36669200|68394200|41328500|60552200|78080096|90645504|56512200|100257200|102785504|68054096|30288000|23884300|31989000|32007800|41263300|25232600|24141600|26187500|30625800||20172100|30927600|35268600|15915700|31072200|27577200|12918300|16552700|14642900|15133500|16429300|10932900|34719100|43314700|22518300|19444700|6596700|45897400|29954100|14441200|19340800|18513300|13962700|12204700|21285500|21810900|18611300|15946500|17446300|32902100|24511200|25836300|23430800|20324000|24058400|29854800|54858100|70483504|451400|50114200|95652304|105013600|66284800|81975504|48249500|93935400|135706496|91226200|47997000|37168500||37822800|13688200|16365700|16731400|5294500|6156000|7488800|8169500|11821500|13313100|16013900|29072000|18224300|18029700|14243900|9955200|13983200||7555600|15438800|8956000|6901400|11036400|9314200|16663600|35512600|60990400|61429300|23992500|11416600|20082700|13697900|24615000|25771300|16251600|36850000|85418096|37233600|22356000|10818900|17438600|24287900|15799700|15727400|39441900|133651400|98190096|34781400|13462600|4286100|8504400|22892500|29225100|15435000|18944500|17229900|27807000|10379000|9520800|7910800|13973000|12793000|20499100|30231000|16442600
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||52291080|57675600|54941600|95294600|197012800|148733904|90262000|143040992|44140500|56751300|84198400|134750896|68679104|40126200|32426000|43731600|17514200|75110896|74811200|76171200|42309600|61712000|99799200|53311100|62728900|85658496|73530096|52324800|92592896||66493800|60209500|67987696|112917504|125236800|286827712|210692304|163721200|82972304|129049504|180865792|189115008|128073600|53771300|58890500|49047800|17547100|79552400|73105800|74789296|115855400|96766896|112090000|87015200|58501100|118806896|29975800|26162000|19469500|20618900|33559800|13454600|10023200|13601500|16912500|24183500|24487600|17966800|8989200|36281400|33209400|38192000|57700200|39049600|60477100|65523200|43290200|33923900|21666800|10284200|5314000|14245300|22298700|23066500|43658400|130521400|44618000|48727900|17169400|21863800|15608900|14692300|10717600|8784800|6799400|7250600|8259600|9577500|1481000|4740700|10202000|14497100|36212500|17366500|14694400|18621800|22759500|27768900|51600300|58659200|28101000|32298000|13954600|6221600|8098600|10376600|8630600|8203400|10265300|7928700|5063000|12793800|33311000|16658100|13244500|9915800|14803000|22489000|30581200|37466600|27001600|16169300|14006000|19989100||8773400|10881600|21242500|10856300|10841200|15375200|15416400|6759200|6273100|6104800|9060400|7878900|10724600|6868400|12409100|7575600|1314600|13233500|13061000|15218500|17187400|11138200|11624400|7227000|12108200|9110200|10100000|11923600|14602100|20236700|21486400|32540400|49075200|25994200|25728000|22383100|29402100|36648600|17186000|51415200|81968600|91369504|101971104|233104096|69670400|55754900|79679000|85001600|31094900|28643500||15639400|22798300|24113500|15056000|5421500|9876400|11730800|11629300|11395600|10921400|17037600|18235900|14050300|12149600|9415200|6577400|12230500||6154200|14976600|6161900|7970300|12695900|20179900|44944900|13954000|10076500|16940600|7893600|7305600|7721900|7715800|13545900|8535700|5490300|12716900|11977700|9925600|10982700|4589100|17818900|25137000|9724200|6924900|11870300|16555900|22744100|9966700|14519000|3503100|5544300|14968400|20789000|14392400|13868300|12769600|10673500|14321600|12749900|8208100|17092200|34016000|26594100|37495000|25347400
07449|100296|/equities/huadian-power|SHANGHAICOMP||572268992|532708992|270519008|211268992|222560000|263932992|411321984|689926976|276006016|382848992|295409984|334033984|216838000|297667008|370446016|356334016|178927008|639566976|385331008|322635008|193104992|266968000|203236992|369260000|331924992|351151008|351406016|232836992|299556000||369484000|460680992|339822016|441547008|659942976|716321984|1037281984|1211885056|503286016|350296000|284150016|362158016|506867008|864000000|704284992|630526016|217491008|827699968|818020992|667176000|971324032|869486976|663155008|203823008|144888992|187104992|173351008|146391008|125638000|85762000|160292000|98485000|92857000|130229000|106875000|163812992|135674000|150348000|61896000|119749000|133098000|226099008|179643008|472016992|423443008|263908992|292608000|158383008|164120992|54456000|53936000|158248992|115155000|156168992|196206000|223315008|170844992|210084000|183507008|167103008|189824000|258559008|140344000|160939008|149094000|112182000|146699008|149840992|13574000|75580000|107432000|119118000|146552992|167636992|221908000|614486016|199535008|173971008|149972000|247242000|261939008|278028992|158708000|64487000|150892000|115201000|137923008|156215008|113299000|133895000|109354000|160472000|121262000|83327000|109123000|189959008|189580000|206378000|148531008|155366000|155316992|117380000|131475000|178712992||106668000|133400000|188107008|131410000|93912000|125930000|137051008|147356992|149164992|130809000|97066000|156044992|111356000|135456000|94964000|98116000|28354000|152736000|150931008|81846000|136768000|166850000|106424000|140831008|158403008|265332000|144286000|163362000|123242000|132638000|106418000|125687000|129690000|90830000|138296992|105397000|111688000|185244992|67539000|235655008|284184992|312415008|359894016|232576992|285336992|326063008|469489984|235246000|164528992|155882000||137070000|134226000|128089000|123947000|92568000|102411000|151031008|179014000|128662000|115983000|120275000|130948000|106900000|114022000|118831000|82692000|98549000||97071000|170516000|172094000|86079000|116111000|123064000|147468000|236754000|170187008|223803008|275665984|141231008|192235008|91221000|82807000|107683000|181456992|165638000|290358016|135838000|121572000|118721000|80618000|68396000|79599000|58665000|147924992|118850000|115287000|187631008|87675000|25199000|49484000|87516000|139863008|130565000|113027000|82001000|69076000|60515000|33515000|44919000|58432000|52919000|47811000|69886000|95653000
07450|100535|/equities/huafa-ind|SHANGHAICOMP||175154000|156098000|164198000|171036000|189180992|122201000|193620992|190884000|284811008|217048992|226980992|252276000|159024992|216503008|429664992|327619008|183915008|376649984|302160992|404488000|346135008|484188000|150836992|113860000|94172000|63714000|74300000|80463000|88293000||93556000|121874000|157444992|90302000|92108000|122481000|74619000|180556992|60892000|56921000|55635000|96421000|76352000|120247000|102548000|89212000|17651000|93935000|77652000|158364992|331976992|186114000|187498000|139120000|105037000|133099000|226806000|180951008|96136000|98870000|105068000|90610000|107062000|103030000|118317000|189576000|109841000|142870000|29019000|126586000|116706000|90867000|52791000|50258000|56088000|84952000|89523000|105280000|171228992|42173000|46069000|141099008|224466000|97986000|79459000|87303000|46947000|77359000|55769000|71567000|123041000|100749000|84598000|97544000|95491000|64455000|71018000|129096000|17178000|40201000|99648000|105398000|129451000|106622000|139943008|166166000|152102000|118043000|97949000|144031008|195212992|310033984|220555008|64875000|73168000|92075000|116580000|73370000|62735000|75770000|57939000|82306000|86919000|81317000|73635000|81695000|139239008|133556000|144799008|217322000|156428000|133023000|133916000|140228000||114451000|113139000|122048000|138698000|179972992|264147008|197291008|58777000|53952000|47391000|72174000|87463000|78783000|122818000|175792000|127676000|8188000|66131000|83674000|83513000|131133000|77126000|97017000|82152000|118762000|99281000|110349000|122996000|119336000|167656992|75113000|101050000|84743000|80192000|114442000|94126000|87482000|166099008|48732000|204240992|331668992|216672992|262575008|228684992|309840992|235574000|273216992|238360992|244592000|136411008||126935000|53747000|67434000|78158000|35708000|74254000|121549000|97691000|70847000|63006000|158836992|105403000|82353000|130334000|168104992|110765000|112793000||88682000|150267008|100404000|151927008|163974000|97752000|105777000|83394000|117429000|109624000|75703000|117272000|185754000|125318000|129426000|120762000|122649000|191608000|204443008|194780992|265431008|111515000|139479008|169431008|168822000|71237000|142303008|159808992|172816992|218932992|240419008|84704000|152328992|425436992|553272000|427182016|599800000|456044992|270841984|87896000|62707000|71613000|83731000|105072000|100274000|75739000|87273000
07451|100631|/equities/huafang-co|SHANGHAICOMP||122936000|74303000|67505000|108407000|132745000|119034000|190882000|350860992|160558000|191802000|294446016|242392992|305371008|443851008|513425984|665291008|300047008|757768000|391464000|174967008|88721000|170211008|244276992|385593984|80253000|112574000|77565000|72052000|46339000||49631000|55953000|46262000|50479000|40771000|69157000|50241000|30140300|26382000|28030500|30578100|25514100|19612700|23553900|30504700|39417900|18314800|37281000|36916300|52434000|52017400|42232300|30157200|28983700|30430500|26201800|32772400|21671800|30638400|25222100|34320900|47895300|46534300|68019400|200295600|61238300|30036100|62064500|12202500|36869200|38324400|40382400|34872100|55990800|69256896|52182900|43702500|49853200|48794100|30357700|15253600|33541500|44581600|42672500|52826500|62003400|33528300|56803100|31821900|53660500|40057100|54223400|77254200|64544700|76821104|180300496|283158688|265120304|8795700|48761500|119579200|129842600|92016800|52106900|62685900|98208600|62027300|108656896|57674300|103437296|108636600|122706800|42720700|29426400|69235800|112349104|107816800|105950000|46167400|57391600|35088000|45104000|75442496|123168800|103252896|148318496|199670704|262259392|521515200|497770688|272254688|96038000|244314496|128255800||38806800|73898600|78349696|30180700|31778500|36873000|28498500|29911300|24691000|31808900|24166700|30375600|29211500|17941800|25681100|20328600|3156800|37210100|51957300|35161300|47707400|60301600|59371500|53513900|155978704|41522200|36216300|27138600|60831800|23519500|21273200|34015800|47562500|39946600|68231504|89657400|126000096|144444192|24097900|65976800|80798096|88339600|77213904|91296800|82443296|91935000|89243800|74458896|50480000|50621500||52911700|79851800|63824800|69263800|51870700|86619000|70327600|36994400|68863296|82340704|151848992|172424304|166295200|258041104|287602816|236051392|359653088||71515104|80179296|104342896|106171296|85215296|105556304|201371104|153254592|194945696|307624384|400903616|429043296|498996704|282146400|12905000|10087800|9673300|13321300|14034700|13082300|18432200|7672700|21488400|15406800|16495800|10837700|17151200|24127800|28252600|35873400|14502800|3961400|6831900|14753600|18360900|17923000|12374000|20088700|9415000|10740400|16249500|14068700|10496600|13989300|17632300|20567500|13190900
07452|101013|/equities/leimingkehua|SHANGHAICOMP||120436000|87619000|76862000|78385000|81090000|88392000|83503000|101352000|110247000|133473000|161686000|192831008|124238000|157948992|118803000|139540000|59243000|194918000|181415008|200687008|94279000|178007008|117837000|186775008|222163008|198008992|232232000|170052992|189015008||139190000|136450000|169238000|103484000|158607008|110960000|197064000|148724992|115302000|104303000|94400000|105742000|182552992|174095008|229224000|208784000|66761000|197468000|166412992|247120000|213488000|307443008|211375008|131313000|234832000|208684992|205782000|168040992|164555008|193595008|278883008|363071008|135212000|145964000|92109000|64666000|86271000|219163008|99928000|120241000|109656000|46568000|47699000|82935000|76725000|86335000|107462000|91994000|95361000|48675000|22152000|54188000|76636000|49475000|68438000|94812000|57826000|74123000|70195000|88338000|80159000|116446000|70866000|88751000|49800000|34857000|62259000|50386000|6993000|26482000|45974000|51219000|70273000|40437000|34097000|54715000|26091000|32021000|31881000|45857000|82953000|98271000|35844000|8481000|21420000|16168000|32677000|28062000|17265000|16962000|11906000|17676000|15160000|15082000|16138000|21414000|20536000|24812000|31730000|40020000|35423000|37537000|29271000|22814000||15326000|19800000|26057000|16028000|21316000|35928000|16931000|12075000|32743000|14564000|13509000|27663000|25584000|12326000|13369000|9168000|3224000|14379000|22639000|15249000|21878000|14984000|22225000|14700000|13460000|15708000|23002000|23191000|10862000|10529000|10732000|20795000|12349000|12477000|13477000|10855000|13694000|23290000|9463000|15160000|18223000|33370000|34121000|38383000|23110000|29548000|37453000|44899000|20843000|22703000||25637000|17046000|22356000|11026000|7616000|13170000|14756000|10830000|14452000|12785000|15070000|21935000|18325000|31025000|20991000|21554000|19701000||8384000|10892000|23494000|10181000|14098000|31198000|23170000|21508000|38442000|41051000|51760000|5576000|18098000|14939000|12955000|13728000|14445000|17670000|34431000|30981000|30229000|10143000|18352000|27855000|18237000|14513000|26366000|23985000|38387000|31547000|34766000|16874000|15285000|66148000|42673000|33798000|51324000|64501000|65508000|167307008|128257000||||||
07453|100719|/equities/wuhu-port|SHANGHAICOMP||469067008|95907000|91723000|135452000|95189000|90652000|123864000|125160000|128310000|193952992|198276000|217387008|141822000|172688992|193292000|149898000|85777000|256790000|320528992|501560992|175456000|338475008|317060000|432630016|626790016|1147469952|22960000||103752000||113336000|90508000|187016992|164852000|174875008|236924000|137764992|126144000|154976000|98092000|87027000|103186000|139946000|121093000|343726016|189734000|60720000|219871008|149015008|312831008|395880000|246140992|219842000|84758000|70526000|63039000|111147000|101982000|92383000|75804000|94037000|103931000|97577000|124379000|119833000|92126000|114942000|200378000|53509000|75583000|89291000|97486000|102305000|182564000|133521000|100600000|111260000|94143000|86423000|29870000|29040000|85941000|96300000|80866000|102733000|144402000|155926000|194714000|109617000|113772000|138468992|147167008|152776000|121912000|107192000|89548000|75958000|97726000|31281000|43796000|119106000|137272992|365692000|122301000|161263008|328156000|256212000|161374000|147135008|174759008|248660992|368308000|119573000|60989000|90846000|94869000|244547008|112386000|117450000|117105000|36854000|59410000|72992000|70758000|105098000|80130000|77618000|94350000|157811008|163370000|134099000|139970000|83453000|114609000||57185000|68223000|111523000|72773000|73663000|101068000|55305000|41937000|47016000|56483000|48198000|53821000|90722000|205163008|||13002000|87583000|150952000|95378000|142462000|82515000|70205000|82025000|55139000|96043000|67563000|49432000|70562000|91643000|125169000|83086000|99597000|138068000|170400992|407144992|711715968|266639008|50354000|170808992|242120992|337611008|284216000|149924000|160243008|208686000|340164000|263702000|131303000|100025000||95591000|63457000|76486000|132376000|57502000|118056000|146106000|137306000|109455000|165412000|162787008|253882000|318825984|242180000|447572992|754385984|302155008||75211000|132660000|56384000|51200000|84544000|80795000|245924992|90576000|45668000|58362000|49119000|94965000|47620000|21584000|38431000|18810000|24655000|33760000|23954000|14939000|23371000|12708000|45976000|28534000|43126000|45087000|26945000|29207000|34407000|49272000|84849000|5876000|6995000|39238000|53704000|33699000|36567000|55150000||35380000|21429000|20831000|28611000|46944000|42331000|81799000|35796000
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||1303029|7148432|9548421|9086856|11080899|11007867|11081070|16476865|44537084|11068585|12812352|8455079|7343606|8497866|7024552|8801754|5002856|13065597|11325040|9129976|7875777|8921528|8555339|11312721|12905910|12291717|19869240|20483002|29120738||7343100|8131093|10857147|7972469|13588004|20363764|19740626|13105965|13180520|15664658|29634284|22588144|34334692|32277840|31668226|34708424|1046321|6901689|3116826|5587016|5510704|5516458|5870578|6303222|7461554|9317384|11550843|31458202|34448956|11244745|11645356|6535934|3802664|4933007|3697266|4549144|3167123|3762006|1364877|6556157|7322945|6262801|7303358|5393349|7771009|6957902|11809802|6286717|12239357|1954438|3916378|17370176|10237812|19036512|12770866|7325426|10733630|17090364|14786378|17474064|5229967|6924542|2305596|4081085|4325163|3147757|3326136|3101699|881229|2694556|3088494|5187634|4879633|4468033|4979540|5271599|6281321|7228685|6064664|11355694|15609465|12427001|7659898|2329964|7589334|6704606|4604604|4854855|3206515|5686350|1981246|4397561|5184456|4923279|5845608|6717413|8773515|5148222|5989214|6525634|7054153|4674352|4011159|4274377||3925269|4376058|4786065|3552240|3642071|3110685|2559135|1890324|1778108|2982410|2742172|3842392|4826910|4276504|11439572|7234391|1153426|6003843|5575081|10942922|4241613|3174107|2435638|2419077|3484916|3181331|3260793|4715361|4244002|8476666|7630490|11057063|21246102|10054114|18790032|5005335|5367468|5653263|2848730|6693208|7385954|10171541|14266648|13110157|13195593|12069372|16875268|11275412|7823667|4939602||3590503|3887590|6992161|5150621|2320129|5251973|4130520|5002912|6194230|8421547|17614544|33173992|9957458|3622906|3675211|2426560|2840445||1929436|2530664|2423219|2569699|3300533|6509025|20929248|6138876|2378105|3404717|2691358|3348618|7036445|1905285|2875243|5375266|6692258|3156730|4062393|6305413|6603620|1528653|3303772|5304104|7076581|3194822|4427655|4368904|4012269|5155745|3481632|985918|2084889|3912939|3762294|4034361|4818047|4679063|4975552|5428449|6999269|7460022|13305091|11403441|20428680|19956892|15582949
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||22230000|133491000|112748000|145482000|113456000|146404000|192668992|233638000|141586000|162104992|181572000|244732000|131631000|174544992|194234000|371331008|71100000|202018000|147443008|104254000|169074000|82441000|140142000|208663008|295535008|148412000|108808000|89481000|126385000||107478000|131017000|148820000|139224000|229256000|275831008|364161984|358796000|223578000|285780000|257267008|256626000|314300000|359760000|320665984|478088992|120448000|549737024|414752000|456088992|528539008|284543008|193112992|119727000|135528992|186548992|202590000|172384992|150250000|133122000|180820992|141600992|135020992|171508992|148832000|184994000|171582000|184352000|57946000|247098000|325230016|483550016|251970000|498521984|553107008|839964992|473980000|126920000|183282000|76764000|121536000|146668992|153472992|113256000|171636992|173483008|89071000|128053000|155380992|148367008|204684000|212354000|139432000|200286000|151411008|177648000|94293000|188076000|38078000|148426000|206288000|199712992|213260992|198240992|131967000|235392000|143451008|201247008|140576000|218524000|276654016|356164000|254536000|78892000|123475000|104764000|110430000|73874000|86668000|104199000|77363000|111537000|90299000|131683000|95753000|102084000|123131000|182188992|194704992|191264992|209092992|158683008|167771008|298292992||142490000|123444000|196944000|148036000|125905000|174891008|141846000|124481000|82102000|108457000|103715000|142478000|185770000|117614000|139712000|121308000|19447000|182456992|207919008|154016992|263899008|292032992|275201984|122398000|244611008|220864000|343990016|214083008|151572992|209679008|111463000|115921000|99605000|70773000|103270000|57237000|94988000|178411008|83412000|184428992|203784000|298480992|327200000|306017984|284460000|259939008|360480000|269033984|159919008|126933000||116358000|95042000|161046000|188028000|74305000|110414000|152790000|109418000|79589000|85696000|179208000|142740992|231380992|286748000|340963008|118527000|114779000||73813000|88232000|80645000|99694000|67706000|65324000|82409000|117055000|140224992|256376992|270143008|132678000|122694000|112076000|126329000|107513000|164044000|170202000|317176992|406743008|139392000|99582000|171623008|219752000|316088992|137326000|265452992|369952000|345604000|442935008|337281984|156714000|145387008|446880000|606286976|646569024|1622034048|1107959040|1462692992|3500515072|1167240960|3242000|||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP||849969984|603580032|414750016|413280000|538140032|448729984|636140032|641489984|528460000|818520000|791640000|855449984|350260000|420080000|463560000|460300000|205580000|750220032|572049984|530660000|271800000|488080000|546409984|624060032|860840000|663260032|737009984|609609984|686720000||580960000|1026929984|599929984|554080000|754080000|800940032|820150016|721539968|691980032|528340000|313840000|492249984|526600000|879800000|666950016|804129984|118460000|1049150016|814129984|837870016|1072070016|965200000|741740032|680430016|146890000|178870000|177780000|134450000|136610000|134360000|176910000|104570000|79920000|114670000|126590000|146760000|124510000|141650000|59830000|199260000|103580000|143100000|171920000|313960000|468580000|314230016|382049984|310129984|297449984|106350000|93720000|248380000|156240000|184260000|233120000|278350016|241190000|185140000|216850000|126780000|194760000|188950000|112020000|135090000|166180000|171920000|94200000|131190000|19430000|44820000|88310000|110380000|173960000|241280000|415870016|695769984|161620000|122740000|125030000|244010000|216690000|319409984|133840000|45710000|106270000|103200000|105430000|124140000|72090000|114350000|85460000|73100000|101830000|103250000|88950000|128730000|110260000|136320000|129460000|140140000|179740000|174330000|164100000|154990000||99160000|106850000|163750000|169040000|92350000|105750000|90080000|119750000|94890000|100810000|95110000|86280000|78430000|164020000|99310000|56610000|17200000|109030000|107840000|64530000|119880000|106380000|91110000|112050000|121120000|158730000|75150000|68990000|64900000|132130000|83440000|85640000|105200000|91430000|87070000|76910000|157330000|200490000|89850000|175070000|204280000|235280000|225350000|135620000|204540000|186880000|264500000|213590000|106380000|68180000||81100000|78900000|53500000|64990000|71240000|56030000|83270000|76300000|92330000|74290000|71720000|92760000|75690000|114180000|183440000|78790000|80240000||92210000|98920000|70160000|63750000|75230000|90120000|100210000|146180000|146640000|164560000|146050000|57120000|85320000|54030000|48390000|45710000|94530000|99150000|141810000|78040000|69470000|40740000|54870000|41700000|69260000|62700000|130120000|90190000|88010000|134980000|63060000|11460000|21920000|63780000|104860000|51230000|74650000|42620000|43250000|54340000|35740000|58850000|103540000|57410000|68630000|61690000|91580000
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||26934808|15701063|21647976|24100648|34601136|40342272|34691420|44235068|115908024|42180676|40964092|41110048|33068366|34028784|31266788|38433448|21574584|70560560|102320952|71035064|30244302|63637416|44381616|66867008|51469564|42502768|46869372|85710032|104851640||64666836|40218188|33502828|24042888|13961477|12295936|6959043|9603185|8247024|9187011|13369436|16968612|14750611|11026142|15682889|20451762|4189203|10949799|12351863|31332868|29002908|19376512|16216764|10080265|7305148|22030078|17333972|13273722|9948078|9601450|10919859|9104225|9425589|15737946|13885345|16742054|20203654|19536920|17855580|32950500|50450156|40354872|20454714|38875288|47271024|55741720|53730976|49278448|62733216|25559344|18869144|28899816|30854404|17555970|18940664|17510824|14141709|16810422|13742079|9347391|13293592|11073380|13416499|15177687|10996360|12994359|11287792|22037260|5541911|14049831|45935992|62510272|42104356|29564548|26261596|33680852|36385240|28470648|21165946|47094156|104986656|50484088|21754670|8742437|14768366|16552305|19859974|11828912|13996512|13836698|15731689|28646932|28539912|28195366|54635072|21335536|40681560|31996284|32830712|22539100|30329508|42236584|21264260|32092724||19619688|11934627|16169260|15467162|10645263|16912564|11048575|4858203|5784334|4990301|7362989|10743822|8204967|5399011|8509777|7556421|2789645|15708606|24309496|13513603|18366546|13549423|6261798|5588676|6328256|5876679|5364261|10056624|24280104|10503999|9668867|14299564|9892668|7391458|10998182|11707350|12742135|19494232|17384440|29098122|25192872|28066096|37372160|41145088|40726924|42176664|45119288|39329612|23268982|30630636||20084696|11746551|11770799|7665841|5702476|7870934|8650719|10698265|11366373|11886522|14572272|14103534|15953946|9266351|8397919|7117368|10008447||8025332|11515130|4858522|5084691|5262964|4995836|5109463|12468092|7190619|9328637|11546634|7248958|10215128|9806583|14789785|21833584|31198108|46903116|10164938|15572715|10078656|6308486|10635332|14664500|12596845|10802088|16272108|14229230|21174376|26676784|17260398|7606387|4115681|15296838|19110072|16569640|12039976|16378190|12351263|13367701|14596784|9339624|13667730|13380969|15637013|22022700|24157716
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||337453|1235653|1163500|1716041|1536368|3097928|1563368|2171148|7503789|2630441|1568031|1640240|3150860|1722439|1123452|1199311|1026352|2417452|3223215|3257901|1328750|2261855|940774|3752567|2876271|1635182|1641085|3468850|3726858||2945851|1661009|1654508|1830573|902400|703950|1029591|1033677|835138|875201|915061|1017293|913571|1325131|980900|960954|367313|942380|1009179|2202143|2456244|2480493|1305343|2837781|1098745|1309160|1933126|1354045|1628864|1954445|926301|756103|642689|859721|1225765|1181077|640708|1045709|1788118|1849410|2337667|1476835|915167|1975157|1926776|6132059|3874527|3980018|4176172|2229930|1279450|1627925|2271198|2797781|1421330|1632251|807280|935600|815000|382950|1449845|891602|999207|858642|798581|769377|808803|1063575|272351|508954|1213255|2184335|2520275|3659260|2699706|1573370|1066150|1727773|1154852|2400432|5612961|5322450|4872038|1261150|1376394|1666289|1729662|1185264|1297179|2509992|1037599|1042653|507803|867191|978255|602023|1084724|1773221|1172847|1138785|1632333|1855503|1408759|3732962||1127468|587038|636789|769114|387650|840611|462864|922474|1046102|395773|234044|506572|733667|491424|689377|659887|44933|527435|1222108|682403|626318|752046|535290|674831|1946172|474054|388201|541613|724462|760335|932647|872986|774668|481278|1973560|833025|1079660|1692318|2408538|1227528|1756024|2248710|3266003|2664053|3681822|2875251|4908333|5397346|3441432|2328138||2053222|2688882|1936723|913600|1142911|3683836|993679|3992045|1549686|2801550|2612249|1423680|2109464|1487160|1114117|1679282|5353454||2467254|1647482|2046703|648430|1142539|721500|990036|1418717|1249425|3640797|1322994|702580|949270|929462|2118041|1983904|2816869|2182117|1018601|1053432|870756|298350|934615|846267|989141|518877|1472964|1645115|2071605|2584979|2956723|1440255|1576769|6879037|4193043|3277858|3700306|2274409|2895460|1649152|2542062|1441831|2308382|2290582|3407908|5012286|2538658
07459|101107|/equities/huatai-securit|SHANGHAICOMP||167535008|151123008|190910000|190790000|128840000|155962000|209478000|233795008|309856992|345326016|613870016|398743008|165603008|222276992|214403008|211316992|86492000|376368992|211766000|259139008|168283008|256624000|213990000|424400000|393760000|233740000|339590016|365089984|419180000||514220000|617689984|363310016|327600000|312129984|303160000|420480000|725990016|404830016|441720000|321830016|376769984|309569984|392600000|320740000|400169984|68510000|442800000|297329984|767529984|1064929984|1132400000|752720000|1032780032|248260000|272470016|325400000|261850000|257820000|188170000|266070000|272329984|195770000|303169984|314340000|492049984|208740000|263280000|68860000|354540000|169890000|142880000|126230000|186350000|286000000|223360000|275820000|298940000|359080000|145240000|171200000|315420000|423809984|472569984|772640000|518180000|357009984|299860000|237640000|261550000|474910016|363620000|329470016|413340000|444040000|233170000|180080000|257950000|42640000|120080000|267100000|242450000|270409984|477369984|393590016|474550016|372920000|492350016|411980000|558920000|742339968|1291260032|771500032|280809984|366729984|290390016|243110000|143560000|170080000|172850000|169910000|176560000|182290000|238320000|264070000|243630000|273910016|376510016|520800000|609080000|666209984|751000000|405369984|537990016||317240000|283920000|446080000|652800000|447600000|707089984|425950016|396870016|197430000|254460000|233570000|346000000|317689984|681470016|273700000|260710000|42100000|246600000|347160000|374230016|442720000|263250000|360409984|221300000|293630016|308920000|237630000|284510016|323470016|425550016|571809984|771249984|303590016|154940000|227230000|229360000|241340000|415060000|128400000|307969984|367480000|486310016|611310016|534200000|505830016|628640000|992150016|742289984|483220000|309960000||213170000|206250000|222480000|258870000|192770000|212190000|222570000|179620000|309169984|194930000|290430016|299550016|289849984|509820000|566350016|181960000|206220000||226430000|251010000|125930000|133670000|167920000|201580000|178290000|266560000|160320000|264220000|176100000|188270000|208450000|207700000|219900000|130420000|160760000|158930000|174050000|188350000|232320000|192840000|223990000|201950000|197310000|174360000|200150000|227500000|199940000|196110000|247890000|113160000|152370000|379820000|391060000|464449984|598320000|347840000|221430000|173810000|153400000|198550000|203910000|206240000|409790016|291129984|351710016
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||57926000|46801000|44666000|38515000|32237000|48147000|81706000|50877000|89969000|69020000|105264000|111421000|56091000|67449000|64976000|66741000|41745000|133908000|56332000|79705000|82983000|108569000|62448000|119945000|79482000|87846000|100040000|103750000|126171000||68653000|128541000|121064000|130152000|75666000|95116000|131698000|120449000|147336000|90108000|93325000|142370000|87997000|109320000|116101000|97915000|16440000|109150000|85927000|191558000|204032992|195038000|80514000|130871000|118168000|136328000|63817000|64482000|46422000|40902000|46450000|48944000|36031000|50115000|61917000|53647000|34217000|54687000|26073000|42477000|42587000|48283000|36391000|57067000|61285000|74144000|99801000|90629000|130984000|40020000|25639000|42408000|49621000|61929000|74005000|106863000|53381000|64314000|57973000|49006000|47578000|55804000|82975000|66771000|53514000|41183000|28783000|55870000|11843000|21848000|30948000|49379000|50505000|87485000|80101000|58748000|111539000|93012000|138444992|188056000|178904992|207626000|127158000|55528000|97081000|103992000|93950000|81027000|85812000|90383000|69214000|85638000|94384000|114139000|150984000|102533000|153364000|146284000|144436000|250215008|226840992|168080992|196907008|125195000||105667000|122798000|108795000|127541000|104447000|115545000|114613000|95122000|211068000|95724000|69944000|92850000|64338000|50598000|66571000|84484000|8027000|59317000|59091000|67658000|139679008|73763000|72953000|50862000|72042000|88676000|79504000|81884000|143096000|162539008|116123000|108596000|132314000|68807000|135068992|130480000|154824000|140812992|71453000|165980000|249580992|365835008|306156992|180792992|241574000|197832000|173859008|179439008|93246000|96769000||66145000|76199000|60012000|72378000|39311000|33966000|52834000|71060000|61300000|64733000|78264000|92932000|98249000|147796992|135868000|147758000|144000992||75414000|111414000|121881000|112398000|120620000|127302000|143348992|197527008|210487008|282872000|207812992|244223008|107180000|146691008|144051008|131557000|101597000|67111000|69153000|94001000|103561000|88319000|109136000|149712992|182828000|128855000|156143008|177204992|203512992|108468000|151580000|45933000|56256000|238575008|237750000|172484992|162870000|356403008|285823008|110156000|129740000|178112992|211951008|406824000|267943008|280588992|130020000
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|||||||||||||||||||||||||||8005293|9015337|4200988|3947491||2960609|2743232|3201344|2348103|3803059|1476511|5647870|3242961|4593849|3703162|4167775|14255530|4028772|2980490|4000747|3510895|1030368|3662178|4546578|7760234|9363177|14270229|4641386|5406814|6532483|5534716|7631603|3329661|3403131|4929822|6713193|6649344|3157512|3142376|4206442|2921811|1907660|4677458|1416090|3828650|3766942|4963485|2243197|2308619|2666297|3189790|4792033|2831657|7378007|2581261|2155748|3879224|3175254|4306618|4681018|5158881|3576295|3336518|2741791|3258541|4085113|6360449|5551154|6393303|6597116|5951689|5025681|6593522|1249959|1654422|3382837|10169164|8542356|8608607|31779096|9431527|11255601|12053488|7826330|13540327|13854136|15017119|7806086|2106996|6006458|6164500|8374156|6961822|10111062|12132546|3850107|8349981|5636984|7648888|7459757|5526189|10418311|12140427|11121722|12762110|13488610|6995121|11445787|12634326||10469926|12760529|8706557|11415892|6142845|8401952|6767160|3945628|13296699|4893390|3374140|5311632|2798188|4589931|7759662|7250903|711480|4409967|5114053|7054388|12711350|5560196|6578347|7344234|14411537|13045746|8023996|7459026|18736662|14062228|8337211|11026086|11234102|4826065|8856227|9598897|10889725|16923044|4553628|13318351|15215943|21357384|31836400|7507545|11971229|13118706|13664535|15004525|10561884|15772235||4633805|6819282|4006773|6370731|5017742|4002702|3044282|5448039|7154837|4405720|10423129|12634380|7235084|9593632|16307583|21184000|29165218||12168193|13353489|16310791|9626361|12327689|16020103|18543668|18079664|15836155|17201360|13451091|15873551|5048891|6902680|9222683|6547544|6484663|11436160|5868373|10794766|8067728|2837982|4508716|8638118|8052564|3436222|6058418|8280309|10055509|6944741|13121803|6324317|6353668|14919945|15490444|10477408|7414578|15115863|12478658|5000797|3516687|6651101|10898265|14100685|11188947|9961907|13460863
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||74195000|72213000|74091000|100147000|75994000|82537000|96598000|106341000|130869000|106207000|135091008|98811000|102667000|149795008|78169000|76363000|33029000|75259000|73980000|74830000|52318000|72844000|53701000|120164000|81114000|51788000|51449000|30849000|54538000||59350000|81334000|69763000|69540000|68774000|78984000|100489000|261548000|131451024|85302616|114946944|75322744|99452256|79988104|96229576|127567136|17644432|40428800|40157824|72708144|157082256|137832320|123730232|94074200|101885152|112744384|99212304|82214624|117443992|104594288|89727248|99394216|79551176|86349024|77111336|77149408|65441608|60738632|32409748|67785512|72537448|49648968|48493004|69185280|82878064|114377008|96537688|88581264|123234440|28098626|67860824|90402520|80374656|111441264|126780048|193819216|127011952|118100808|102284920|93981584|89148904|128988024|110689952|116747768|174886496|152650384|73942960|85859760|15093758|36864144|73985096|110276480|117511016|80087600|98427560|115458624|124566416|162099456|72905304|105667008|162809392|165940128|123507848|53684324|86004240|111346160|107210824|78066328|86920664|139998160|83890256|101883360|67878680|76191168|65183808|107360344|147188800|125727760|102395056|80764080|99972608|99625368|83301240|128114568||76879528|68150936|110535536|55240512|64682360|60990320|55778552|48475248|44780372|47863724|56811564|50681532|54840124|38313144|58946376|50155128|6824116|54543504|63264096|58197136|71763888|91448592|62770672|55532956|81916304|40282240|58459480|45520016|76053056|79824136|43000348|59083912|59867280|53592984|64575664|66739556|87809952|75998688|31955248|87447560|119158048|149563264|147076640|111707160|75141248|89417784|92935968|60510320|65677704|61850836||34790168|39603240|37864416|59557896|27680748|38798728|42450352|32047056|49119276|29675296|43873884|58694360|59902976|78023064|44532900|47827028|50160968||39223896|54686264|34210948|35496944|28505396|36659904|33183084|34932784|50158360|41052596|47169960|39008336|42642768|51372152|67105416|69266352|52153364|59803084|52382152|47464512|52648784|54523408|60688288|67983304|59504844|37492204|115673120|60672836|76953088|68779944|55181168|21093504|31009412|109960520|86639760|103108968|121681016|85155712|84628336|105460160|69969128|70301392|86447296|93741672|97425288|126044016|153719680
07463|100302|/equities/chutian-exp|SHANGHAICOMP||88859000|64183300|72372896|104868304|170385696|269420608|469014688|65900900|55557300|55355600|84111904|83622800|79131104|99097104|85874400|86796496|28404700|98287400|64659100|84866400|68875104|74113800|64943200|88266200|75971696|70559504|80324704|83083504|142696496||56654600|71596304|65328000|60554400|44228900|63021200|55766900|56305600|52954900|53196400|49083400|43727000|53072000|49876800|46441800|58839900|17216300|65147800|83198200|110737104|125296400|84288704|51628700|27062600|25217000|28953500|34102100|31264500|36367200|36899900|32066900|43069300|25071000|26010300|32004300|36456900|43194200|64058300|39388200|55200500|21461200|23330300|19464600|50941800|59445100|28269500|29217900|24368800|25669500|8144700|8917300|21810200|21835500|16502900|22408300|23662400|18472800|20661100|19966200|22709700|45377900|35693500|40989200|28546000|21139800|18046300|13758500|20473600|3913600|8905800|24412300|29115700|63857300|30511600|30860800|61379400|52745100|70836800|32303000|60252800|83312496|128048304|47540100|13352200|23850900|41471200|68431104|20299200|33538400|36281700|40118800|76913600|67137200|43584900|67210896|105972400|203134096|300351808|309540704|77689200|95055600|48857400|74033800|115623800||36206000|36212300|42774600|29667200|20654400|34841300|28895800|12143900|14963600|16016400|18801700|20108800|25665800|20829800|29721800|22513300|5163000|34677300|50834600|148930704|32760500|31026700|32470100|40561200|36874400|35352200|41702000|82700000|136422208|91151504|43371200|60449500|72601904|72838000|257471200|255488496|23845500|32111000|18473000|44784000|50369800|73502400|59699600|57057500|95055800|205441104|100751800|91952800|40585500|30552300||25299000|22631000|27249600|34809800|11640500|16253200|15822500|15003700|24348900|20858300|40645200|62847000|27594300|25499500|20702100|13046400|17951800||12169300|12423400|8406000|11657900|17296900|14663800|14445000|21434100|25713600|48877500|16979800|23802100|18244700|21195400|25341200|33799900|19057400|24889500|21389700|17743400|14787800|11485400|16851100|20500700|12277200|9521300|27387900|40209000|15830500|15925400|20730700|8509800|13840100|53096900|56869600|36599700|18973400|40252700|18381100|19424100|27241100|33468300|51384300|40179900|55727500|33874200|36273700
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||41159816|25221960|39844760|52673008|30561980|59441688|40922300|55080448|82596624|50607580|72630024|81461152|38912940|26862120|32458016|48099424|18407568|66054784|43187596|38466292|43423120|83097216|66609744|82398728|91907256|61789908|51355620|52118592|74544712||51344152|82920312|110498784|154407376|182459776|199928656|114497624|48497416|50172272|64025464|172453008|30765636|78185664|17958818|23188566|23308228|4281308|20799352|14683744|24480146|24165504|39109564|45736912|19803508|21257668|21391284|22149346|15808991|19229000|25435076|34147568|15434274|10244754|15096314|20401390|30235956|27613434|27190400|6524713|27230876|14657122|10824382|7125911|11324649|11468103|15405332|16587372|18402136|17910826|7531878|8180898|17614608|20287052|13494525|17786140|19029204|10515011|18078204|14293034|12423586|16061503|13570957|13283692|16028016|14839304|14470269|13981037|20444392|5308201|10123403|21545128|20982700|29541584|33185670|27468612|25468964|28845480|43757936|38314744|67206480|81402184|80894904|69006112|23532856|68630136|55857156|40611504|38200384|30673498|58008408|20997216|20739968|39959844|39656744|25606420|22983826|32937518|46969040|41437160|40595056|39345892|47337064|39300072|98366880||62301352|31332740|28782544|30020368|18379316|38373020|23879700|34772180|18751196|19114350|23401636|24193680|49623820|17590212|21504284|15876663|2403117|23356206|19784700|22047368|29706010|54478532|32395486|19783862|23802916|28652100|27807292|28326272|23243914|34388816|24979852|21552356|22189068|30979344|20693692|20408788|30838406|42139732|13053997|50987672|30700044|41880064|38559136|40293444|41824344|49018776|57546536|59926644|61482488|21215780||16909776|22239628|19854432|18872882|22206496|15008540|16715289|22995662|30205524|10958974|11891476|24167932|40312596|20324440|26447742|15172427|16478380||14391341|24397330|27502752|15354782|12672953|17162536|29286948|22301962|20409460|27368548|15562662|17415854|20085596|14914420|16115375|25370046|20304012|28433668|20716718|27051844|25464046|20480572|31058966|24260160|27225960|13875285|22878504|20923702|15340570|19555648|17029344|6433662|16274627|20436708|24442538|19010600|24837758|20338020|19015796|16909024|13735518|25171708|14720356|20191332|19408030|24100924|25393198
07465|100481|/equities/kaile|SHANGHAICOMP||148259008|98201000|99766000|121222000|139008000|134488000|168659008|173824000|139898000|150990000|189835008|215776992|114480000|215479008|113949000|121593000|49279000|124874000|106786000|102016000|64236000|111826000|148432000|222738000|164410000|241514000|230852992|174019008|205988992||114874000|164736000|198600992|206100000|207583008|288339008|414772000|548536000|599099008|264726000|250131008|248223008|166110000|231428000|229779008|302272000|39716000|151708992|164896992|262259008|330587008|436550016|17002000|3058000|476384992|587849024|36028000|107704000|79886000|71278000|115411000|169056992|140319008|302043008|152407008|68382000|45946000|58192000|25773000|59372000|56476000|52965000|31982000|39580000|51247000|50438000|75317000|72504000|81152000|33812000|37531000|66596000|63594000|66844000|129947000|85210000|46694000|76916000|47764000|66522000|57333000|46671000|50410000|63145000|75844000|88767000|241651008|67866000|9364000|33072000|54010000|53601000|72398000|70933000|78569000|84738000|137356992|197651008|152324992|152288000|230459008|307404000|126826000|65414000|123424000|116223000|159212000|178296992|253539008|361032000|274728992|336816992|404870016|236107008|301817984|190060992|354288000|341151008|450911008|236558000|446489984|247291008|146668992|140752992||138632000|138128992|200332000|121892000|96406000|143363008|128079000|71463000|74028000|76165000|84372000|132587000|107017000|102873000|144344992|203124000|53894000|357745984|122690000|151802000|219098000|124547000|130861000|130360000|141932992|85100000|83936000|73783000|97665000|102618000|103282000|105221000|121161000|69707000|79881000|101083000|219043008|120932000|78110000|122206000|115550000|150160992|112486000|149448000|184962000|230782000|299908992|254010000|222727008|145943008||80024000|77184000|107887000|114195000|59446000|98095000|63158000|92506000|125146000|142404992|183412992|160498000|165442000|251338000|172940000|185068000|84088000||44942000|64586000|67292000|75956000|86110000|98060000|92604000|121835000|60467000|68133000|93224000|86180000|75302000|56356000|64851000|44868000|51169000|74154000|85408000|84287000|59112000|53523000|54563000|65588000|55581000|32834000|73221000|74374000|73838000|87743000|91104000|11201000|22126000|63017000|58425000|31419000|36632000|42587000|36040000|29983000|33093000|38012000|54210000|39215000|41100000|65581000|63267000
07466|100356|/equities/mailyard|SHANGHAICOMP||119970000|190360400|32988700|58297800|36741400|29152200|27699700|60039500|37439600|29735100|54323100|35133000|38173300|60262000|34886500|35362500|19139200|69879400|54034700|74182600|33720100|80397504|59216500|101762200|75133400|127934896|49676000|17548000|16421100||21528500|27202300|32535300|27458600|19298900|72290600|19881100|22496500|31756300|41033000|48964400|57676500|12047400|12587800|11768400|12249500|4809000|12659000|12417300|34464900|30112200|43331700|45767000|55299600|22688600|25283000|25527800|24767000|32090500|42270300|20920800|13549500|11233100|14870400|24102600|23685200|16275500|25797800|6925300|20117100|84991696|41060600|13269000|16413900|14374400|14339700|16910700|12629500|19119000|7863100|11942200|41428700|75164400|52780200|26902600|25710200|23531000|31968400|19502800|23046200|50613100|13207400|13193300|13640100|16719400|18415900|42702700|40963600|15652000|17662600|42204000|34166400|39579500|35939800|35728100|55241600|55183600|113604400|86077200|129628704|210524704|265069504|102875904|61942700|62013100|144255504|110333504|86795400|119822000|304496192|66712600|50301600|97891000|114671696|107906600|143739904|139875600|128838000|52164100|52270800|49583700|59037100|43981300|55390800||54487500|31851300|40751900|31559500|38346500|28622900|22234900|20950600|14811100|15803000|14794700|19288300|23025500|18575100|58270600|32159400|11481700|78050096|50615400|40853500|41093200|35407300|29336400|20849500|28318700|19050300|17253200|16599200|22241600|44249900|42135600|47727800|42449500|22823300|34676500|51439100|40752700|61129300|23146300|142903392|98840704|113798496|144823904|67329104|86155504|103612200|176019104|180111200|103156704|54190500||54316500|64947100|48845200|43315800|40507800|30485500|32740200|45126200|101783800|77189504|148398000|161452000|167074304|23114000|36714500|23925100|21314800||7070600|16913800|10856900|14696800|11394200|14633500|15161600|17238000|20465300|53739200|13155900|20459900|23449700|25933900|30835200|13986200|23605400|50215200|11152400|8828700|5828400|4713000|7434700|9589500|7989600|7014000|7813100|22671700|13984100|10227400|13649800|3381600|10436100|18131300|16303800|14743400|17726200|17475600|24511100|14724900|12324800|22473900|17674800|13077100|18060900|21656700|18821600
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||146404000|289209984|173656000|218640992|153958000|182395008|260495008|248527008|190360000|181182000|292484992|158015008|108135000|175808992|114295000|199627008|58639000|158996000|177874000|134224992|105559000|150104000|377599008|157192992|98666000|79539000|121841000|85628000|98018000||99105000|99389000|141676992|120506000|134628992|346430016|88472000|243782000|172116992|101650000|112803000|106830000|134750000|113147000|97428000|103590000|33087000|144008992|101954000|215398000|344392000|365088000|264972992|376383008|200543008|209380000|271025984|394547008|442491008|150768000|109337000|112655000|118024000|112100000|141774000|205727008|141184000|259308000|95513000|149284000|41932000|89482000|43815000|34633000|35237000|41628000|49769000|64127000|88142000|33882000|47132000|111846000|106574000|95150000|86066000|198206000|229343008|216522000|402152000|85984000|89603000|185840000|314366016|199184000|43397000|29246000|29745000|60278000|24487000|18677000|59095000|82838000|299196992|82854000|79814000|140782000|93434000|104667000|55617000|63029000|104010000|121231000|42450000|29188000|52939000|108116000|68528000|38120000|30491000|37849000|23379000|36128000|39901000|40231000|57668000|45227000|85079000|149046000|319768000|106208000|148168000|84967000|56625000|69389000||49628000|56207000|83838000|76090000|51792000|85023000|44000000|47351000|46582000|32104000|44983000|26871000|37038000|39032000|38241000|35422000|15938000|38291000|55316000|71271000|48867000|32929000|68861000|21950000|35239000|51272000|96186000|95397000|56805000|20479000|21933000|26746000|29342000|25301000|27723000|36609000|33068000|38650000|18489000|73583000|83404000|90107000|140316992|61226000|88393000|143539008|194755008|98915000|67337000|32497000||26826000|22304000|30328000|55083000|19467000|24642000|20105000|27107000|31569000|31744000|55330000|92088000|54029000|48038000|55413000|30269000|35614000||27894000|46882000|63639000|79373000|34495000|25929000|45371000|60566000|||||||||||||||61502000|32055000|33419000|26658000|38891000|48303000|102472000|21290000|27753000|7209000|19777000|22950000|28348000|26304000|26660000|54646000|73287000|16731000|17849000|25890000|14039000||33286000|25989000|24590000
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||5682670|54520100|60417100|80738096|55151500|43178500|41120700|47108400|86162304|60494400|32005900|31374800|24456200|23301700|25101300|33170800|15587700|33020300|29745300|23362400|18615000|34423400|18940000|23395200|28655300|21270900|30311000|21670100|22063100||28930500|36334900|31892600|33545000|25442600|27209800|32150800|33156200|43886500|58142200|68743104|70244400|107453400|31028200|42716700|37053300|7793700|35708400|25787000|35850600|63580400|55342700|37360900|30706400|54422800|47099700|57000500|71333600|72321600|90676800|65315500|52361400|42948400|66853700|58903400|58163500|24918200|26245000|8507800|22200200|35631300|31622600|18975900|26182000|29498400|25817800|42091700|41310000|19541900|8852200|13151800|30951300|22487600|16445600|20929900|22180000|15539100|30136300|23271200|38853400|69635104|31328800|44301500|16013900|11490200|17408900|9644500|11052900|3828900|4921700|12613300|12479600|19475600|25021900|39080400|28745700|32534100|52760400|28604500|28928300|56864000|99741200|53891700|35637600|65926200|28273300|33970500|27713000|33138000|28302800|41672700|30537800|64431400|38577900|48746300|62855400|104553600|78602200|60880000|61000300|105682096|113852304|100908000|98571200||80427400|75472704|133723000|77210704|112059800|142035392|44660900|41506200|19035600|32075700|28858300|28282200|30619700|23617700|27979000|30861900|6537700|75354800|174783696|86390896|96505904|56570300|96270704|141828496|96695904|159794800|111828600|81168304|155987296|157004496|91915200|56170600|70599800|44891600|59535300|79955904|23366900|23932700|11366000|32910700|27061300|18487100|22462700|25597300|17848200|32969300|51827800|62321300|46394100|16016300||11850600|13428500|13356700|31845300|9351400|13499300|5254100|9254100|8098300|10192600|19101300|16629500|5950800|11040900|5886900|5032100|3798700||3127100|2947700|3594100|3531000|4842100|4683000|4599500|4203400|6779400|17672500|21559600|5546900|4435700|4482100|5321400|9379300|9217600|7632200|9463800|11008000|21784200|15807700|29462700|16079500|15021500|7895300|29651100|27908600|12564300|6929100|9285000|5090300|7010900|5153100|3314100|4031400|3190000|2493100|2828100|4210500|2385300|3368200|4644400|2145500|3686300|5735500|4763800
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||132305000|144235008|109503000|111412000|92435000|167182000|155656000|244788000|170423008|163476992|218790000|201936000|108038000|161696000|153788992|145611008|67844000|201631008|243382000|334047008|160630000|272063008|182714000|182396000|224630000|203315008|284329984|241746000|155710000||131275000|139787008|219376000|218460000|122566000|139806000|194644000|182052992|204240992|156584000|197576992|256820000|357223008|384702016|390961984|292491008|66982000|232744992|234496000|464343008|333019008|388564000|259500000|243395008|275563008|257328992|249767008|286008000|339408992|190958000|107147000|129933000|107579000|173418000|157520992|267724000|247768000|300091008|97431000|97753000|100402000|150894000|97026000|117456000|222260000|206806000|194272992|235552000|293807008|125626000|107007000|174807008|131635000|123600000|153996992|89567000|84694000|92633000|79483000|73388000|96157000|161822000|208562000|164032000|113558000|105964000|89332000|99438000|13175000|21830000|42373000|39894000|47604000|64680000|104519000|229516000|135244000|93925000|109054000|115914000|101155000|150296000|76703000|32626000|34737000|33329000|55360000|34331000|60643000|49143000|31441000|40167000|54828000|51522000|62985000|85885000|94578000|75666000|104217000|127516000|244734000|190924000|122938000|132698000||56128000|104737000|74599000|67722000|55171000|35322000|27054000|16365000|19939000|29096000|25901000|29788000|33512000|21280000|32259000|17105000|4942000|35955000|53056000|67269000|103773000|93668000|78470000|56599000|52799000|60993000|100439000|214810000|215856000|44840000|39272000|44314000|46821000|36817000|68474000|41857000|62009000|73743000|41441000|150919008|211786000|216768000|115367000|103634000|86880000|114164000|131652000|112386000|79863000|51058000||38732000|85302000|46167000|36718000|15401000|34030000|33750000|41206000|79351000|40069000|36922000|38593000|34126000|53483000|46688000|66970000|75082000||51925000|31358000|25121000|29859000|26912000|29024000|65687000|73190000|48921000|55337000|42157000|55656000|38598000|41482000|50520000|41652000|59405000|88455000|158516000|83117000|68674000|29588000|64072000|43488000|46675000|25808000|36035000|50846000|83487000|63680000|66781000|19821000|34849000|62296000|96088000|86664000|92325000|94456000|66792000|35070000|35829000|32560000|46025000|52270000|49350000|69413000|70771000
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||38034108|169859008|121122000|121057000|143074000|222184992|166836992|159452000|38168000|31676000|46275000|46882000|24546000|28573000|33912000|26114000|13695000|39773000|47161000|26799000|16379000|24825000|27765000|45640000|47389000|58138000|103309000|89137000|52585000||34763000|20739000|30915000|38566000|23762000|32113000|25244000|66992000|40841000|45784000|41237000|39175000|72405000|39277000|33934000|43112000|12245000|46075000|22349000|65056000|101970000|86072000|103482000|74132000|59068000|84956000|158784000|177076992|88179000|38515000|22993000|33013000|15896000|25439000|12039000|13635000|14414000|14628000|10301000|23849000|31894000|27689000|34660000|46720000|48956000|57264000|36441000|81456000|67214000|19843000|12603000|18685000|17470000|29491000|12711000|13902000|7688000|10789000|11861000|17492000|19470000|36422000|72550000|25300000|14471000|16114000|27358000|49610000|6376000|44519000|17529000|20185000|25477000|23635000|37757000|45205000|109154000|||115284000|108858000|67650000|32071000|16568000|49851000|64376000|49654000|40053000|40223000|43405000|25590000|63764000|116366000|133178000|175492000|17834000|13168000|15300000|30513000|17770000|21272000|18152000|15870000|16151000||8929000|8664000|16956000|16995000|16595000|16175000|8718000|6098000|5976000|5737000|7495000|8119000|17363000|17453000|15105000|9693000|1510000|17117000|22641000|25253000|16583000|14318000|15207000|12934000|11901000|6640000|7165000|10493000|11317000|33287000|11601000|12190000|11122000|17831000|14893000|21938000|27747000|32925000|12611000|24439000|29504000|64629000|63385000|71930000|42417000|44882000|68258000|51564000|28836000|26259000||19736000|18100000|37267000|23082000|11563000|14251000|14162000|18741000|27180000|23739000|40448000|47701000|34333000|32254000|33724000|23467000|34371000||24219000|30861000|30316000|46912000|51769000|50271000|53448000|87479000|65924000|126181000|114110000|257338000|140731008|190963008|81474000|168275008|62404000|38802000|56780000|71525000|132818000|52749000|89270000|106177000|208372000|35349000|86604000|24280000|18513000|16058000|13232000|3665000|6529000|23468000|19478000|15480000|11680000|11169000|16288000|21657000|20054000|22889000|17985000|14794000|13606000|19874000|17534000
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||2158570|20630608|8841988|9095610|7708097|9368230|9888716|7796837|9725820|11524168|9581581|8789670|7949980|10052416|12560624|11333048|4645920|16062205|14152373|18434052|9265678|14049736|17236784|17360684|13941429|9302320|13250319|13695773|10412804||10935920|15412401|15333612|16756562|29596276|23548198|55112180|48205252|15193155|9686674|12115667|16035896|13618519|33015344|14482877|5185020|2118870|5038025|4561367|9534544|9561237|14037421|12825770|11726688|7487721|6652706|15834393|9027030|7519262|6354488|7475292|5239201|5384892|6227686|7719982|6622224|8200505|7860526|2750670|8001323|14903782|7771296|7273141|9660181|11355136|11002812|27311106|21639844|26762064|12563196|21277524|34906508|21056180|13509432|18244972|15599060|14268862|17354332|10660868|17574632|17069004|27619292|40282376|20792196|17278504|13895302|23395188|19524668|4859382|12901842|19893460|19618392|20891260|23853572|25176620|46614656|58605852|51954880|53656860|84698336|48075512|68552704|42297032|16929868|40013408|41470008|74648976|129668656|53452440|20324836|7699126|9242892|18332120|20463926|20473896|26363668|20977622|25481134|18910032|34111084|29515556|26031748|30998176|32215974||14418189|21057838|22933100|16492529|25698624|31440092|35283312|30953200|34467568|16807608|21705274|26802352|13812995|20097656|26835248|7041473|2065466|10454811|14284333|8940757|12434789|12146732|24913428|10967290|5552747|7367165|6437066|7247854|8108325|9939401|6538628|8385479|8123442|4769233|6163359|9285333|11892145|11020837|4486740|15220150|14781836|20440610|24976224|32092128|27171636|27048516|30648116|22462718|22056246|22393100||14365260|15807666|7540833|7747016|4365219|8489728|10612848|11373727|11653574|8500133|13381858|16463887|8799026|11948183|8595882|5822699|8734084||4965889|7306220|5797598|5614998|7690067|5588309|6827499|6859478|10321012|14001380|10586274|8656422|11222255|9756818|13009605|14883616|22397020|38742096|18226780|13195115|15724310|7434375|10194113|9807168|15086134|7657761|10585035|11127542|13366197|17244376|8199065|3671803|3211524|10143732|11228476|11149947|17072966|12143845|16672217|10729397|10656968|13239191|16593738|22556256|16708571|33313220|33519956
07472|100330|/equities/humanwell|SHANGHAICOMP||152247008|156932992|201135008|248440992|158256000|465356000|239688000|213058000|165618000|212584992|156510000|210266000|97999000|223723008|121550000|189064992|110810000|178088992|67286000|130178000|92123000|104295000|55388000|91450000|116847000|73317000|61776000|43615000|76782000||64592000|68710000|73633000|130806000|101291000|64328000|52583000|57627000|70317000|108679000|56062000|79240000|87502000|67062000|88377000|88689000|15221000|54684000|67526000|96171000|65806000|67220000|59168000|63317000|65979000|73224000|91723000|65179000|143976992|55738000|48161000|44657000|56189000|86143000|84899000|67828000|74120000|45939000|21926000|71802000|45459000|56428000|36907000|44577000|80246000|75591000|59959000|46139000|69271000|47024000|55268000|84131000|95418000|135882000|117814000|103858000|40767000|82544000|58031000|34794000|49804000|48885000|30061000|38256000|67735000|56650000|48089000|49584000|10170000|18350000|35672000|52872000|59388000|49543000|92763000|80039000|99140000|105026000|82058000|128451000|91459000|119216000|105306000|41748000|104858000|140832000|97842000|118736000|125723000|101772000|92602000|146103008|144080000|278400992|303081984|3009000||78632000|95705000|85877000|95429000|115139000|195308992|307631008||52007000|66027000|62760000|67861000|34280000|55049000|42912000|40871000|46535000|73269000|60608000|85244000|64226000|51246000|44874000|43352000|9714000|56212000|43435000|61318000|75273000|75887000|56889000|37258000|31116000|26016000|31504000|38327000|37024000|32820000|42343000|50838000|42008000|30585000|47412000|56025000|82326000|106099000|48829000|105726000|89967000|199279008|155834000|82565000|81291000|95667000|114209000|104235000|77906000|83265000||103790000|50581000|70668000|42444000|30663000|33514000|30499000|35373000|75777000|21739000|39429000|57516000|47314000|41946000|33246000|36315000|41318000||28422000|32576000|42063000|14684000|23610000|19966000|40288000|37372000|42659000|67731000|37181000|43239000|42829000|42949000|57168000|49166000|54536000|107501000|78859000|93472000|150372000|134462000|73937000|63107000|119488000|63590000|84782000|131145000|80581000|95986000|67664000|19560000|24148000|74731000|111748000|54176000|47105000|53032000|44345000|33404000|30191000|33550000|36564000|65832000|101011000|84955000|111633000
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||2436811|22887908|29200112|33236266|13157324|15850527|14401357|21040632|24299482|13379724|15387398|8757870|7464848|8718129|9246741|10406909|5289277|16609481|8044919|8184685|5131644|6459216|6239894|8751753|9276428|6521846|6666998|4295381|6410659||8136086|7790208|7303109|11109089|14096332|10838073|9754188|16318387|12575893|17691994|18810538|21661160|27038696|14238592|18146124|15243462|1758443|8524532|5497759|15469073|12561414|13191044|15931603|18815346|22025544|28593212|27366680|29388336|25463096|19469954|15470968|18681220|7745802|13552524|10030646|7373289|9887499|8320328|4702653|8471338|9560616|11750394|16412548|22831730|9950216|6852992|7033089|8031483|10639634|3985759|5573839|12893110|10886522|19472804|19822520|20978372|18671130|10694252|14235519|14951516|13419230|11956112|11850051|12588912|17287468|20108384|14107409|23068760|3901991|6480020|9295936|11795044|15394459|16235929|18882376|19309366|18925582|45435388|38370592|36585632|26163328|28626564|20759836|8598027|10238460|17330118|13282711|7430067|19012950|11042815|8059870|13665646|10547536|8264691|11697005|17578428|9948070|12149488|12760481|17268528|26884730|25465664|15896543|15642181||17219848|12423544|9123514|8676938|13296790|14346124|9547454|15898536|5709738|8770036|9304699|6605850|5204041|4786911|4987075|5544845|1305155|9273725|9991720|16073977|11980757|8307579|10912652|7168446|5863277|6034856|6773410|5039511|5370575|6584902|5635695|5941535|4495277|6342955|6301844|4701376|5548389|7545164|2401848|7565104|8968840|10724669|13808783|8775099|9723175|14288920|12777438|10915272|6188150|6761202||7861974|9334825|7117255|5530823|3584800|2964219|4724102|2510918|4468106|5333937|5588101|5282691|7224733|6059181|2957485|2523445|3807140||5864293|4794733|4035243|5370444|4900681|3425393|6015560|5127082|6920154|10871771|6244953|7474685|8558346|4377115|5462316|4663248|4601479|6417230|10558220|6622309|13596379|11381170|7351971|11962721|7182480|6987725|7746066|7165157|5832845|4216051|7639569|2831410|3015588|7461769|14031832|14523129|18620798|28782732|8419770|10823213|5419064|8441125|8318698|10992824|21591574|21783024|16699428
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||11591209|28200794|51855512|63595868|61763672|37495044|26126778|26482028|30498630|28072208|32492192|25706116|27535140|46802960|14553146|16497644|6684574|22669120|19014244|11964142|6526341|13694874|16061852|22079868|23220912|17856828|23504984|14023536|19646744||16101010|22671502|28691124|23099758|26613922|22953012|30755292|29689310|36590072|41358744|66932532|61148300|35224200|59056560|60401168|53820752|8591206|36135172|43877364|57659176|47101136|65202904|81667064|73955168|90908800|72829656|98402712|65251808|63900688|36836736|18294864|27992290|11531979|19976442|31204960|16670728|17212044|14922931|10076414|19960684|17705444|16435320|15392582|10890214|11089470|14156151|15487282|13426366|25418824|10363520|9133836|16480388|27514858|26033740|52136008|46810156|44153576|103199264|15060143|13353789|22772612|20926698|18562710|13574588|16576340|24655090|25154530|30682652|4327884|16314832|32441996|36016268|53388912|44995592|61127400|78699544|37875596|31775688|34130696|35306332|61065868|51057940|30034138|21518608|46888856|71175032|59044944|24026912|26317872|11884556|8511561|13919260|20223242|19176764|22159102|36258632|53814928|41679612|54156612|59231768|73892704|75107024|91700152|53495660||27892714|63012216|50704200|59231604|45112312|38525416|34378512|33184708|19498464|21554296|22896088|29190360|39818840|16192586|20660250|13859819|3638944|29726748|17441320|20260456|33808552|27062144|20043072|17115668|15681828|14348215|14870808|17582308|8617594|11054318|12877976|12564531|15071327|9366811|8319544|13088431|19575634|28117708|17809614|48574532|49054808|59594012|22307804|27785108|26234966|32596852|49592140|39037384|39784012|26993096||10576224|11152414|8079435|13708039|6226236|11864558|13196064|14306801|16892780|16000694|13770284|13909484|16749588|16460328|14146829|16955680|12451322||10674735|14662896|20878708|30463118|30062644|13542146|11695957|6238617|12920530|8209808|9362947|6538587|6860259|10422551|7692210|9160129|7694599|6942599|6363476|8619330|8143772|5943495|15900905|3029766|6076025|7399849|15982351|7386084|13122503|10196192|11025434|1416097|4333376|6358466|5611546|8961311|9858024|11576290|10821238|9440640|11715097|8429430|14461860|11442118|9841550|16989412|19012368
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||73041000|43493000|24564000|36945000|42118000|63056000|100458000|80338000|133103000|42059000|83293000|122396000|94313000|111192000|124795000|236156000|55480000|78117000|105165296|94618560|28319402|56139668|79127576|50196224|28310420|30129148|24714138|16374887|19012222||17416726|23081068|27646896|30734248|36363320|44342420|49135840|43757756|39861756|28124916|26443378|25614924|48862892|127281072|32830204|39350748|12866729|75001712|70366872|26444036|31796390|25394040|19688868|16044099|15399856|6317850|9219831|8508121|9945233|7592480|13179109|12027189|7412044|15687849|16756203|16090241|10400433|10674403|3938914|8447950|17090572|21430452|28129220|65633400|39574788|32830136|24841772|10926218|10151475|5190280|4733240|8779082|15863180|22245522|20250628|63114296|39561068|41053320|22788120|8665852|11903329|18769506|11866455|7842995|5866930|5797988|7603551|7533602|1467148|4682028|9592956|8459862|12414419|11299906|15079776|24157568|56500416|26182512|13213072|22836144|24074544|29493364|10609048|5140746|7190224|6316466|8191915|7702061|7901000|6987263|5921534|9813761|17147934|16108972|16235804|21256776|32976940|13826717|20383536|21727740|19062840|16945944|13940487|16947192||8248407|9951889|14497836|9774390|12695199|11247270|8110022|6419688|7830382|7033722|8662755|13144361|12714283|8522155|10032185|5859479|1337357|11205487|12690479|13527661|14680783|13235471|9684176|9164723|11128097|8548740|8831725|10359559|12591803|21412044|24848092|28549330|39458012|17642680|22120734|21177584|36263800|37465448|15541000|66223704|112050560|145922288|74165624|72429680|164130512|45251016|43385568|34305892|26013200|20075620||13228169|15046349|8585767|9860576|4449057|10807475|7212945|11875785|17077192|20022906|33851640|30529014|12604181|15434338|15955563|10134741|12712390||7737844|8704307|5247806|6008654|6654902|7628546|7173600|11769227|14216317|31838756|13374471|9491005|14190960|8817411|18392274|7988035|8844352|11681747|17480988|13240045|12337156|7484545|8495023|14062532|11652979|10148085|15037125|22505862|19024388|28192592|12874260|4105377|5492866|17487800|40040156|10609666|8081080|8373132|10671221|8416182|7570879|9203172|10500169|9839036|9998879|12422439|18803096
07476|100646|/equities/copote-tech|SHANGHAICOMP||18671872|23786702|18329386|48802380|24020870|14766752|13556191|17606710|20370404|17539128|28975212|60332920|89069552|64915916|44285468|22804258|10125691|35018512|78157856|46047208|19212036|22164048|16414219|19349224|19145588|20145428|29148210|26730560|18816356||44565340|46458492|83251344|19861260|17675328|29386056|45290852|27594676|25575544|7428502|11264488|10262511|7680068|10705123|8385859|5491067|1793700|8285696|5534167|15920216|11382267|13350431|6966244|11113918|7160460|8077101|8076409|10182897|19728512|6789504|16208702|14810308|26056804|18337800|8094845|11950260|7499301|7436043|2480310|17681816|21536624|5658662|5393402|8289403|14649146|8926793|4466310|6197989|7311440|2651260|2352586|5824716|6764800|7883645|7778300|8721747|4392615|8956155|9609844|13181246|7181801|5681386|5721502|6934301|10314058|8674211|8993787|7616126|1303700|3752761|9978861|10185324|14595528|13053464|21005148|18492040|20095330|42377424|26889116|59858800|33194194|30385972|11021364|6749202|8688547|17665888|24877172|23259810|30805332|27914006|8348773|5926221|10958482|7934530|9903253|7569351|12784939|14289430|19281524|20535056|35669220|36318016|17341022|24383004||25622328|32180432|25262444|15866815|12979642|14279754|17369044|9749493|9218698|10564549|11049291|12771304|17288304|15480529|13831468|10422578|2156048|20578968|30357420|42682120|65025780|53006740|30420348|26147764|26924132|25911232|35220156|49789208|31292916|41252388|44003104|63522928|121732824|90177312|177505312|67813704|16374758|20424218|6712023|26467812|50924424|38155668|35313984|57215880|24783980|40732268|49758488|49226352|49429400|8687302||6964901|6262565|14472823|15024528|8389645|6881604|4493718|6102417|10564908|14318718|23382382|20692712|18912844|18797196|12835290|10592790|10902267||7393870|8400014|9607833|15183428|22597428|21652996|25373752|23249492|20055580|49822372|44001432|64667020|74439624|30994508|25243298|69087368|21815656|25781758|47693152|48868860|101140696|61670248|27128064|13843118|9256481|7729575|16769274|26514092|22337678|11342803|8421261|3907184|3587734|7752060|10357529|7590304|9947577|12503016|13739540|7100797|5511400|6212506|12834504|9110481|7343398|7712038|6944112
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||236306000|189412992|238635008|178210000|179451008|317200992|453188000|394468000|495351008|435324000|190076000|110295000|73706000|84967000|92484000|58836000|45232000|99127000|80139000|199786000|92835000|77476000|113132000|92491000|134882000|53191000|85057000|62299000|60011000||72097000|103134000|118120000|184707008|167007008|243055008|142126000|152007008|183962000|162464992|216919008|160474000|117586000|94878000|119723000|100219000|22739000|137151008|113057000|268891008|232535008|351505984|681084032|239772000|341574016|286392992|415128992|319935008|329704000|277976992|332641984|348023008|120929000|291038016|293067008|91553000|135575008|100114000|34835000|79313000|78829000|70273000|77118000|60507000|113837000|73502000|78559000|111320000|100149000|35984000|40683000|81526000|95039000|124966000|161040000|397524000|268424992|298864992|185304000|150236992|120487000|203540000|196439008|130839000|98763000|115213000|98582000|220811008|59596000|183572000|236135008|302235008|90299000|81886000|96307000|62583000|91554000|115225000|126492000|148158000|272496992|264968992|138342000|110856000|129442000|185572000|103886000|61635000|47058000|42535000|53431000|35859000|52527000|46410000|50506000|54099000|56233000|80706000|117632000|138883008|289742016|155296000|126421000|109981000||117285000|265359008|260326000|109243000|109600000|133320000|44795000|52388000|32910000|48768000|45189000|35251000|52771000|46254000|73240000|50164000|7963000|64460000|70157000|83194000|89867000|67036000|52899000|47063000|67361000|59776000|45783000|62786000|73883000|83277000|168892000|203382000|245175008|93359000|216674000|229188992|197295008|192036000|176778000|463734016|335705984|194167008|200046000|216376000|379539008|126518000|174688000|176722000|128384000|73018000||96340000|103358000|120450000|85793000|16602000|30512000|23900000|30624000|37325000|37585000|63051000|61623000|33622000|54683000|66450000|32731000|37748000||25685000|54677000|52795000|43500000|37450000|42508000|95571000|29121000|19551000|16846000|15482000|35467000|48685000|61617000|37424000|17561000|19560000|27068000|31792000|63809000|25258000|14323000|35572000|47517000|26792000|25206000|32025000|34833000|50394000|26736000|57059000|11998000|12523000|39071000|36682000|54297000|49422000|43416000|29937000|48957000|21033000|26230000|40751000|34439000|68912000|65803000|143383008
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||3956700|27835300|31137300|48772100|65184100|60182800|75975400|49759300|59010700|100736096|76862600|101034600|74868000|172127392|374695008|137189600|52023100|65155800|51271000|126898096|92147800|151663808|79371800|55167800|60318900|59244500|39900500|30146000|38897400||37984600|88660304|123120304|111719104|195897408|60909900|11556500|10510700|15878700|14977600|11664200|8261800|6134200|8194100|8758700|9879100|5185700|10592300|8421200|15461500|20758300|15759100|12223600|11405900|12143700|12425400|13148100|13311900|18654600|22635100|30390700|19965400|16192300|28584300|52471700|136564608|47915500|105612896|22270800|58071400|76488704|30467100|5011000|6542400|8896800|8448000|7202600|7532700|8753200|3740100|3206700|6134100|7326400|9099600|12665000|10815500|7513100|10940200|10425900|15297400|21390200|12775600|9654500|14165400|11338700|6208100|6195600|9076200|1517600|3529600|10541000|12458000|51986600|27552300|15824700|17272900|23894700|48264300|34053900|35458800|42200700|46991300|19521100|13716500|31848700|18901800|16964600|11592400|9679500|11254200|7416900|9963500|21837200|51280000|25095900|23596200|42461000|35332100|29432300|31946500|39089600|37113600|48626800|88253696||62605200|37501600|55358100|64665100|52832800|81162896|24039500|32526000|25446400|67820800|96752200|53137000|74876400|88791504|77234600|91328096|4048300|56737400|89752496|145640496|98361904|219533200|74197904|48772400|27033600|32702500|64568000|38491300|38217100|55045500|76498400|123018896|100093400|101941296|97059400|95429400|123918496|170583904|55003200|185493408|419318784|50262700|74444096|64124200|31634900|41550200|56263300|57324100|49950100|20357800||8539600|8334000|12475400|27971200|8023300|9157800|9302900|12452300|31211900|16338600|34548900|27857200|19283200|17743000|18469300|13524800|13550000||6927000|15111500|11768300|10547000|10790500|8092600|11982300|15255900|24620500|19890100|15312000|22770500|13961000|9459400|11166300|14399900|18800900|53672100|16844700|23230300|34410700|21171800|||||||||||||13714000|8914800|8309000|7813900|8458200|6059600|4951700|12992700|11608400|7011700|10830800|5523800|6704900
07479|100844|/equities/hunan-haili|SHANGHAICOMP||42472000|69802000|91471000|145562000|119818000|150164000|63906000|53076000|33733000|34155000|36626000|34923000|55161000|32632000|72106000|41759000|11822000|42363000|43986000|43940000|45769000|177116000|50454000|31901000|31981000|30089000|40246000|29120000|23114000||29197000|47054000|51805000|96274000|286752992|60397000|77566000|125159000|141510000|79009000|107928000|178352000|129126000|32208000|27665000|21604000|4046000|37334000|32231000|123762000|35418000|41929000|31922000|35787000|41613000|26710000|26310000|28399000|45760000|29583000|20192000|32198000|36534000|24813000|32761000|29600000|24516000|28516000|38452000|41153000|20154000|25775000|22987000|31696000|60214000|42434000|62761000|40091000|41869000|23596000|22955000|42211000|45761000|80002000|68520000|88276000|134798000|98144000|52287000|64487000|83500000|176332000|86675000|63772000|43249000|83564000|87267000|61184000|20205000|29051000|45231000|40580000|67283000|69992000|69518000|85906000|140314000|95156000|70116000|88914000|115767000|92456000|61374000|21822000|32953000|45651000|50229000|42327000|35528000|54432000|40216000|90289000|53042000|61372000|43182000|35236000|42017000|41371000|80434000|109652000|93295000|196326000|95405000|67764000||34888000|40881000|45739000|38396000|30714000|43475000|25724000|15278000|17471000|24428000|21249000|24687000|44207000|19440000|36395000|23293000|7860000|30566000|43636000|62705000|46325000|41728000|24245000|22458000|27579000|18510000|28251000|44728000|29739000|44532000|22215000|20242000|26184000|17712000|25813000|45115000|71395000|49221000|32352000|82407000|102801000|106600000|46903000|35739000|32827000|35534000|40180000|33570000|23216000|12708000||10316000|13712000|11313000|13334000|4438000|7490000|8680000|10445000|18161000|17529000|18931000|25583000|23593000|21882000|14001000|12024000|11776000||6216000|8872000|5678000|6273000|6787000|8818000|13167000|28332000|16387000|20651000|10258000|12188000|11956000|14003000|13485000|12403000|10630000|14160000|41543000|16545000|27749000|16024000|28690000|12957000|9908000|7732000|19826000|23490000|13830000|13709000|16052000|4843000|3259000|15951000|16964000|18978000|21097000|10045000|12837000|14252000|9304000|6815000|9594000|9217000|15450000|18264000|23459000
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||2188900|3603071|3657760|4336286|2984760|4729266|3821980|6300015|7892593|9976118|24138174|12159392|4392060|8160669|7099454|14299061|3062934|7771133|4619463|5311730|3248060|9241630|13261776|10995734|14149603|25507392|28569096|4737362|5635044||4997947|6973119|11085796|16302202|6455065|6217433|4496474|4163130|5003948|3746080|4421658|2963270|3975020|5282074|6407418|8799890|2880350|8321546|5600767|17692010|13875185|6337084|7367026|9866777|7099913|6705252|9381810|5894616|6759632|11477929|6993022|10368841|6888998|9779526|11218267|11849838|14037778|11497740|2881161|18571152|11126278|13248667|8461254|10048389|10043572|10060642|16611415|16679661|24286900|7798824|11598842|28167424|13958539|5876547|7936049|10463776|6061099|7712795|8557315|8449942|8547976|17024872|8341931|12892818|8800659|9503334|5013416|6606566|1277059|2125970|4999171|5772023|6125690|7191559|8503271|12351747|14220772|13787064|13099382|19770740|15054016|33984376|24308540|26201680|57011336|62298408|41533260|15913830|30369988|29053576|19282988|26687080|50562920|46147704|59295992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP||53449800|18771100|19899500|29159600|25281200|34673200|40133200|83882800|99278200|42009400|72697400|70022496|63286800|73206896|84102200|106432200|46465000|103609904|114242800|146432496|94213296|357168608|58276500|163914896|35531400|40284400|21040900|23147000|17669000||18615900|27508600|24186600|22494400|23938900|32090800|17634900|12940900|10248800|13581800|13876300|10278700|11521800|21189100|13087200|13846200|4455100|13749800|12475300|45728100|30315300|16721300|16708100|11125000|10607600|10133600|13091900|8983300|10742700|10436600|14448600|16586200|12133900|30281800|69486304|96104704|36550700|28195300|6879900|28473000|15156100|13448700|11344500|18178900|16173600|12664000|18868400|15352500|14000000|6847500|8293600|16622800|14818700|15382800|13543000|22727500|11495700|20308100|16632200|18152100|24569000|20814000|19715200|23576200|28155800|45835000|35282400|48656400|7563400|18218400|73886400|66710000|49990500|71575000|82153504|54646100|34941100|87582400|21495500|29246800|46682700|63554800|31918200|9568800|23003500|19534500|24983000|17885300|19133700|30171400|13196100|21606700|29046500|40550500|42983000|52707200|77169904|202043008|197385696|217599696|266581696|44350300|76293200|35941700||18195900|20634000|30146500|29494000|73184304|35082200|8571800|7929500|11233700|9963500|8694900|10202600|16754100|28549800|32032700|14126000|2760900|21879400|22132100|22166300|28338700|27636200|25516900|17668700|28835200|14480400|16800200|20488300|39859500|86712304|60168900|77262896|67604600|32951900|62354400|75610896|91010400|98648600|35422000|72140200|79954200|140491504|164030304|344662016|334708704|100972704|81215904|115756400|43541300|20200700||18461200|31764100|43387600|29968100|18566300|25380700|12626400|17231200|38386700|23156500|32589200|63620500|106636096|125615696|20253900|13292200|20538800||7610200|11843400|8884700|22726100|27596500|22767800|57432400|70304200|36026800|41943600|50679000|31487100|76044600|36926600|7964900|5864800|6878300|11331900|6870700|6761900|5237800|3062300|6586900|8307500|9198500|8849300|18676000|23123700|12701900|13576000|12160300|3186800|8138500|15311800|13718700|8692400|14159800|17116800|7978500|6246300|6010200|12671100|7144500|8887400|9247500|17937900|8048200
07482|101001|/equities/new-wellful|SHANGHAICOMP||169884992|128124000|84231000|137216992|172171008|151864992|265060992|370481984|306352992|286671008|321574016|204192992|142348992|130320000|139014000|154775008|99654000|2585000||133512000|108919000|249860000|196490000|187374000|192722000|222808992|94438000|184492992|156854000||80481000|105653000|176791008|106739000|62221000|79131000|35165000|41501000|44445000|52295000|69824000|87065000|185967008|215994000|230436992|151760992|36668000|104070000|45218000|70343000|58072000|48217000|26262000|38208000|82067000|70019000|56540000|43015000|83209000|81479000|189488000|31158000|23017000|32802000|42403000|23111000|18430000|36499000|8007000|31477000|31727000|36554000|29029000|25720000|29219000|36137000|46984000|44482000|84162000|34496000|21823000|62159000|89047000|79696000|106310000|283208992|40133000|91477000|126584000|95593000|76826000|46325000|54453000|46163000|39663000|37083000|37647000|61208000|10103000|24644000|47627000|46986000|101720000|114087000|93935000|169202000|134116000|185888992|234664992|223738000|387798016|308574016|217606000|116794000|122468000|55301000|78209000|82417000|89129000|152848000|137198000|117278000|221800992|116801000|131891000|190287008|109188000|117495000|249164000|259139008|161168000|174530000|171972992|119066000||52525000|49904000|137522000|92732000|99811000|193426000|67674000|49342000|80595000|63253000|70881000|114748000|217624992|258022000|71303000|92470000|24251000|114897000|61805000|85792000|102285000|110681000|102721000|87216000|116154000|128474000|181468992|274116992|167011008|174722000|147103008|158012992|148904000|195930000|320582016|199351008|212942000|251224992|84180000|288352000|224258000|260396992|217628992|187206000|247802000|388523008|306879008|245526000|308996000|103834000||25151000|36377000|25691000|20247000|6232000|12246000|14134000|19121000|51561000|18878000|14228000|24509000|25784000|12736000|10766000|7191000|13973000||11649000|14271000|10220000|13953000|12791000|15879000|35078000|52533000|30318000|25998000|15824000|47568000|34582000|15718000|40192000|14831000|16440000|36747000|33947000|44150000|23632000|14597000|22212000|43701000|79722000|105709000|142471008|57589000|36432000|17472000|16796000|5843000|6271000|20714000|22130000|25226000|20682000|43010000|20521000|13123000|10726000|14083000|26477000|12907000|26047000|27845000|28796000
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||6289170|77334896|55205400|71372096|73258800|65690700|32559600|67060300|87409504|72031296|129972496|118539696|56590000|48062200|37944900|61186800|9734500|43495500|65862400|27503800|26264200|16715700|13053800|19127500|18110900|15079300|24154400|30477500|24852700||27113900|53551000|41126900|41114500|52078800|67783904|51714900|75012304|110572200|146913600|23987600|47377300|10627900|10124600|15310800|5527100|1128100|6725900|5427700|14707000|13597700|13039100|26332200|12091000|16592900|27916800|22873500|31454900|24241400|45676000|44144600|30429700|13167500|29288800|31169600|23895800|32944700|42863200|7044600|35390100|63499300|30040700|31747800|16763500|21383100|22634200|25107100|13114900|11833000|5442600|6972600|11178300|16995100|32502300|23114500|27419300|19752500|27692100|30216400|25230400|28411000|54549500|38577300|44219800|36307600|17819400|27741000|44771400|9139800|24720700|24019800|38858700|39238200|45220800|42625900|94664096|45716000|43859300|12943100|18553600|52302700|45980600|27672300|11611700|29706200|15145400|19107600|26003900|19629400|9315300|7701500|8441300|10390700|15544900|11225800|15013400|28522900|15185100|14738800|24542500|25163400|31695800|39639500|9028100||7855100|4877100|6286400|5351900|9641800|6773300|3328000|3283400|3229700|3226100|3566000|3862900|5482700|4889700|8653000|4505000|1126700|5299600|10741000|7920400|6015800|8708800|4588100|4144600|4312100|5666400|4097600|4978500|5839600|6441900|6907000|6216300|5576400|3729300|5594300|5397800|5391300|8940200|2799600|9271400|17707300|13155300|19195300|19873700|14005600|17130000|23346700|26207700|14245100|7241500||6833700|6347800|6674700|9400100|3614500|7030100|12080000|5806200|9002500|10701500|18869900|26535000|18027300|45067600|9258100|6137500|4720100||2667300|2677600|2935000|2576300|3227900|5263500|11096400|3104600|3701700|4969600|6083300|5439000|6024900|4834800|6254200|6336600|5595400|12165300|15976400|7379100|10122200|3472800|12103500|12656200|15268800|8599200|9002200|10922600|9169600|11179100|9111700|1916200|3638900|10219400|15045900|25944400|10472800|8032600|6183300|9260800|5386000|6638200|12212200|8244700|13418200|23090700|40938700
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||70474000|61841000|54191000|69619000|67512000|77297000|101725000|88601000|97279000|134940000|133797000|129737000|113888000|74613000|53517000|86953000|66633000|184988992|96715000|97328000|50564000|92644000|46905000|106392000|95340000|53264000|97367000|58950000|83746000||80903000|80265000|50981000|59879000|52820000|81109000|63341000|87760000|64903000|78334000|70620000|87018000|81347000|121551000|122494000|74450000|21602000|86041000|50876000|150896000|302211008|177556000|138423008|158674000|92863000|96192000|152964000|87449000|91093000|141959008|146164000|108431000|99825000|94319000|118644000|123210000|75462000|62221000|26721000|116471000|92779000|60298000|53218000|76509000|83175000|103667000|101021000|107579000|152742000|62880000|68583000|164650000|155796992|155696992|187914000|222550000|106268000|118762000|86576000|165440992|124024000|98847000|101928000|118632000|203204000|137700992|77765000|169270000|16895000|37697000|69613000|135339008|95059000|105958000|165524000|110892000|140458000|140260000|153696000|272700000|237654000|217872000|194599008|94740000|144980992|147022000|123091000|111973000|146692992|96707000|71907000|162298000|93338000|147828000|118996000|115125000|174252992|248840992|279014016|324172000|365883008|315920000|286145984|330780000||247840992|220194000|231247008|153891008|141140000|206168000|185579008|126793000|108612000|140788000|141152000|223299008|586075008|98713000|140366000|127710000|22675000|185867008|169007008|209868000|321979008|249864992|256367008|150464992|202572000|190182000|236492992|163804000|132009000|170882000|206396992|290380992|216278000|138684000|163796992|191516000|226022000|299711008|96340000|264196992|226668000|329883008|403796992|267107008|310585984|501847008|544006976|503484000|329740992|259194000||251188992|157884992|199328000|151596992|83538000|132540000|94928000|112570000|131167000|144472992|161918000|316732000|173650000|255604000|255162000|175551008|191448000||129921000|172114000|188608000|260158000|158792000|220578000|151536992|174779008|120402000|191698000|182860000|231594000|287432992|185876992|185270000|160630000|183976000|212746000|266871008|181631008|264799008|170404992|322059008|519672000|383572992|332451008|574910016|295643008|369688000|338216992|290040992|50219000|71747000|227880000|269241984|319936992|250718000|434992992|145566000|146376000|218572000|251394000|183752000|172020000|260855008|347124000|327251008
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||65210920|93864424|31725320|27605102|14733922|14285351|15392542|21506832|20476714|23073668|24774184|34416828|24040252|31028876|30197248|33132822|12904950|29508788|29571360|50644760|21408720|22937088|21780284|35391272|27852084|29771244|33178852|37386092|24723998||27496240|25920310|33841368|39298548|64554828|90865640|53467016|26359568|41209360|28443458|15846294|8057011|9062576|13944908|11853069|19937288|5836402|24484560|12222681|18979812|25361982|30600372|9487506|11548472|10410866|10710648|13336241|15795770|34347660|41315812|16809244|25419568|12287900|29150412|21048140|21286482|26000426|33640784|349100|16838928|18173524|36608732|14128280|56816920|11182979|8952865|15322520|16310833|19118596|8480501|8133527|30369170|10865333|11912609|12712334|19757336|10423022|12635445|8310839|9143403|12227372|17150960|9849047|10344266|9618949|17357432|12684581|10769489|1941356|6127175|11070508|13200863|18391428|15330660|27064152|28999484|24988464|35250960|31339064|57708756|80463312|91572320|46141960|38362000|100385752|85601648|55375456|47360212|51078116|40519248|30147702|52875600|132324752|60086148|94729128|99760544|21119848|26828734|53489096|46787536|41295444|44926204|32590504|32452250||24118044|27909956|83200088|33943048|33700428|39503176|31377444|16410159|26253148|21760180|21351848|29238890|39246980|55185816|119956024|91243520|29153558|25188024|40368000|27387862|35686592|31228272|10284513|12137484|19492578|10904840|10913541|10465487|12624652|16407393|18756754|18024858|20666476|17414644|27609114|35112692|40774420|36241176|24403858|121378120|71118696|140837520|83385896|67259488|127692496|150480992|79232104|72621248|43310532|33274896||24277584|28316274|25245334|31847544|14184543|26226290|29485270|21623822|28198996|30996984|81779864|79281120|53685724|26423216|25608468|43965824|54922344||47933840|46436688|41566336|24009304|26355956|25108792|24363932|42875104|31311820|26834736|29189676|27671444|30568272|35147364|30537900|39468632|34154128|52951944|89166416|87087776|91508168|51252712|15708815|25194060|21162256|22095344|35927448|41300004|26636784|14368354|13664006|4602826|6895420|12198527|28552828|49805716|12369597|15138487|17040872|22669874|9350501|8899496|18516922|12919304|11091542|13092119|14060926
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||9911564|56611600|26451766|22573556|23069420|28590680|23151532|27047824|34060652|70513496|94678416|63709152|51369328|53739504|46978184|43105828|19159312|40751568|36636080|49474704|49760620|85500056|85114720|39024904|54357072|92683008|124344536|109246024|65013448||42927804|101166280|100758824|64220500|100397280|120655688|69205728|15043768|21155728|34886184|29929938|20172852|15304305|16304903|17132748|18510580|3129502|8585256|6969166|16979512|19484352|18135410|20969980|41849080|14376789|23173512|13962852|17956170|28185826|26291476|28815576|46017196|45172280|33790732|47440900|28395008|18996936|19280548|6096280|26336244|64667168|66225872|21385096|18625352|14049760|21012730|30139880|22508552|35336836|11922853|16428794|18085844|23137660|21812864|27694248|51089752|49332932|30423420|29564460|32724048|26555292|43962960|53910584|92818912|62336756|78036992|79307000|63070128|6179900|34820548|45224008|44111924|50147664|42695976|76581504|80509776|56123252|44192748|27299140|30974820|49679276|71673584|56993272|49292048|100479096|34230728|47322416|47949448|36268544|65671288|33080476|25401956|42891688|37265660|18673778|24030654|21940336|24835656|29829484|41418828|36552008|46376004|47996116|76438192||46068492|59805016|80738176|89209520|43190608|32301282|36423116|26410200|34490036|90480416|91500832|104161600|22716820|11333534|10392663|5464055|1001980|9005223|12720704|13322088|16551286|14659901|6277382|5027760|5800619|5945453|6501987|6770893|10570570|16912792|41229064|12327698|11087835|11044455|8747082|10192539|13000486|13852884|6761724|11937160|19677246|22789086|19785348|15428123|22958740|44971272|49731352|28212944|20769660|10516404||7748961|8942470|9050845|10935606|7258115|16495357|14907329|19420468|20740326|17902424|27000534|65908668|40158948|16040744|14352513|16424521|21041092||23734760|19608990|24834032|29398808|48769436|57683632|69700||||||||||||||||||17139378|7277312|6789591|10414107|10405746|7889694|7112108|1709355|2770852|5686200|8817019|18739396|6049377|5230770|3101907|6346825|4636868|6327332|7716301|8797906|8592497|18283952|24253082
07487|1056000|/equities/ikd-a|SHANGHAICOMP||9783760|111846232|36730712|83156992|68101104|68497784|55325592|67624840|68227080|48612404|55768120|53286832|38246160|40274660|35491360|63585240|14298259|30967256|43689228|37490112|18792448|30770800|23894768|37483012|32002664|30522210|23066170|26515640|37518984||27965932|42528064|36640552|21220702|29604682|38846244|67032472|24043004|21473944|12419534|24563960|31455232|41937260|15069751|11582531|17623908|1773542|4447205|7661768|14059998|10729506|14797819|14291867|18293204|19195112|21396212|10403488|10779723|18821552|19904774|10386739|9092385|7881334|13694305|13330105|13715405|18943348|22458888|13855820|22316940|14851203|12314799|12810545|17878818|11518271|6923168|14442549|11917685|23763102|9280800|6777264|20072428|22665954|9773601|13721107|28778812|11617452|18249116|17659622|16682219|26784460|30571082|42460104|16542293|14402523|17041156|11326874|19152980|2145145|10378502|10999678|29448780|25304772|40512500|17252684|25646612|29732048|17892510|17578658|24187156|31116988|29027874|23641170|9273411|18543784|34315712|20300250|20632300|19951100|19499144|17778972|28372206|24773104|41122752|20524552|24921032|36298304|41961480|23671838|23162564|32294372|32520128|24239188|21673392||13024052|24381266|21516856|12869580|15706670|16252586|18439210|6989598|8632685|18192384|11568488|16731692|13041137|11416468|12454375|14600736|1505000|17001184|17860288|26392624|37038104|45608488|33223520|5632648|5520893|6376390|11081769|21991706|8212068|7387896|6624301|11917216|8008367|5235251|9278518|7616688|11039377|11326410|3754599|12654139|23243504|19673316|25374984|14974662|15436427|22004498|35333320|23633892|14976955|11414174||6280855|5708707|6384700|7805976|3662226|6793181|7904101|12127191|30173106|17672160|11963843|16971722|11059387|14896406|11817465|8090008|11058088||8031109|9231788|7435953|7550413|7852311|14206707|8669010|9516405|11877586|14406215|10600143|15940945|13855277|15007203|15077190|16568232|18813260|40902604|99286224|49187748|19482080|7264831|19038774|26882384|69661680|12814344|24422372|32165842|34441992|28225188|24312928|6917507|10424654|25324004|35437336|54610800|111577592|130731904|28091524|60735556|35671292|37440416|65449868|90645928|97112296|68420|
07488|101082|/equities/industrial-sec|SHANGHAICOMP||266559008|270006016|436392000|199171008|162784992|162147008|261371008|275740000|442366016|530953984|1392673024|778777024|257146000|290576000|194347008|203247008|111805000|327702016|455867008|338494016|166819008|285852000|219991008|404628000|342779008|249220000|327296000|375660000|265624992||312635008|357492992|376252992|389884992|390105984|479686016|822220992|1756166016|528025984|482558016|408367008|509692000|470196000|550076992|411422016|415452000|90905000|518579008|359511008|812040000|1187534976|1536888960|1820600960|2095565952|913243008|962636992|897744000|815299008|665899008|515851008|895398016|969462976|648793984|1024310016|1856349056|2049762944|509576000|809369984|281896000|796544000|745321984|354016000|323489984|306980000|600702976|343462016|529755008|655097024|817028992|224424992|211942000|455500000|852241984|572665024|730368000|787491968|361944000|309702016|282103008|432950016|975275008|928284992|547473024|637505024|427204992|308721984|276924992|436731008|65167000|219412992|602897024|439848992|401888992|589401984|337315008|772030976|454739008|903342016|580265984|1007993984|2022249984|1535920000|1315079936|256103008|166215008|121543000|146452992|100692000|113699000|120976000|112265000|116261000|132166000|183376000|150295008|121433000|173356992|280267008|435412992|605443968|575491968|585772032|250547008|331758016||235908000|301959008|340651008|397984992|491268000|432043008|167740000|125616000|106167000|114677000|154436000|220843008|172692992|102279000|186496000|135758000|34660000|214080000|244118000|361086016|319270016|178480992|221319008|122674000|160842000|158167008|149658000|177088000|195656000|237747008|332391008|337584000|260232000|156924000|195292992|196959008|246828992|392152992|152368000|375484992|373465984|617152000|743120000|502059008|647048000|853454016|1410776960|1278865024|1094328064|337247008||155930000|167014000|275504000|436008992|218330000|158506000|141236992|162535008|263196000|298575008|544059008|519348000|347072000|586691968|980513024|122014000|119331000||73341000|110594000|83015000|70462000|73409000|80523000|90299000|102213000|194159008|368664000|89790000|106228000|98910000|117162000|130386000|104626000|179319008|127495000|66915000|74240000|76365000|67510000|76197000|89946000|95046000|86060000|92148000|117548000|103351000|126770000|134427008|60972000|84384000|233004992|257607008|368560992|339241984|177344992|178666000|100518000|123407000|144252992|168908000|127841000|262920000|254422000|262738000
07489|100742|/equities/inesa-electron|SHANGHAICOMP||51150000|69933000|61645100|108710896|98925296|109345400|74817800|65555400|146023808|142060096|92539504|125110896|82021800|94271904|137061104|161749904|62533900|153331296|224692992|154667392|110741800|258734096|568003328|511991904|535564896|366787808|571537216|110723000|89727104||107770200|161476608|52913800|49082500|54642000|89492704|49333300|34060200|45101700|29718900|47396000|33589200|26677900|35106200|53616200|39069200|6247200|28546600|26362800|86882600|129151800|313739488|45098800|17248300|20323000|23251400|23482900|20949700|28857000|21045700|25382500|36208500|32268200|50329300|33347700|18556200|15084600|16312900|7099400|23322400|22120600|18604200|22969200|29891100|25225700|16755300|14125000|15082600|18360600|8028600|7537500|18844700|26832100|29163300|41658100|21365900|11163200|19560700|14256600|12544200|16382900|17331000|15287200|17176800|15146700|15136400|17360500|18366400|4498100|6840600|25787300|17766700|32843400|42582200|23654800|28497900|37560200|59286500|35775600|46214800|72372096|103326400|39474700|25474600|43132500|44806300|40903800|38599500|102380096|64407200|25948400|32937800|55338300|31214100|31783900|31558400|43855900|55130000|80293200|96046600|154345792|169263696|151586592|127956704||105852000|55895200|90822800|45202700|54965100|58960300|39430700|28370100|24401900|44394000|46067600|86002200|141099104|24421300|30392600|27971600|7476200|52046400|77613904|52876500|52380100|49633400|42720800|27668500|26917100|23999100|22973700|32390300|39165700|95969000|36622400|39675900|43351600|54171900|44784000|61523600|63231200|78258896|36145100|83899504|82626096|102256400|100865904|125693200|76011000|161821200|114028304|54390300|38680100|27013300||15414300|25406400|59530600|26401500|7632600|8717600|8873000|10567400|19530100|28025100|28408600|25461600|19462600|11365300|11840200|9564900|15579500||11768800|26725500|21967700|17550800|16830300|44729400|10439000|8636900|12662100|17272100|13462900|10330800|12095300|14348800|15311000|11429400|14889900|19419900|21549000|16428400|22490500|16530200|43798800|66932500|43436300|66484200|45628400|31134800|85050200|19891600|20157800|2913200|4271700|15074300|16875200|16795300|17419400|15635600|23409300|15303300|18824200|44878400|17091500|19813200|22503000|35480500|22547000
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||482300|1783759|2289307|4996372|3192656|3363376|2584816|2647184|3725321|4956520|3723807|4094422|2197669|6561305|2557228|3417841|2067390|6815673|7997622|6841889|4738466|11126539|15863620|14331735|11110334|8605643|25891898|7390355|3954949||4342196|8486062|2234573|2384784|2020558|2725462|3661168|2044195|8927132|2303329|3111598|1533670|1831370|2847064|2391237|2116277|477992|1932519|1923415|3413703|3727223|13950728|2522096|1330683|1091101|672041|1405704|1003361|2488585|2119727|2036689|3024522|1836386|2675677|1967350|1202979|1196824|1427206|736158|1319999|1368998|703079|858887|1313698|911464|915963|1390380|1651883|2526289|684218|845668|1066842|1931824|1285054|3909749|2274100|1025237|1106238|912051|846271|2764685|1802533|892112|1123232|1088975|803935|993770|1620161|234000|654338|990359|1301363|3486163|2904284|2651542|2112327|1689677|2695403|1920344|2899889|3805632|5649003|2893796|963232|1399040|1823684|1957680|2828043|4705315|8416734|1151608|3038085|1623510|1732090|1126884|2955397|3266200|4910507|5666676|5963494|9011400|10863161|7011401|9801069||5282965|2188916|3258720|2267456|1533057|3751207|1344479|1400622|3500270|2015470|2954328|3155477|6749702|1705838|2922468|1650660|646444|6498726|4290418|2687197|4180879|2994258|2269978|1446266|2646094|1747588|1489577|1068989|2478621|6131705|2370481|2330375|1941314|1673576|2415301|2532034|2095963|6403735|2279281|4451235|4166042|7877787|10369307|10797554|6824727|21008360|16523990|9128529|7103647|4524848||2446799|2746534|6271182|3508699|1184774|1110824|1257711|1314540|2217924|2641676|2451401|3677346|1765177|1709153|2131787|2244361|3686892||1110083|2657892|2972843|1866299|1684594|5137462|1846102|1573355|1394211|1106331|909217|1089831|1283992|1323989|1709612|929956|928835|1826049|1657145|1569035|1650873|1440888|4354850|7028441|2903228|5164452|3395456|3544888|5599981|3393085|6248037|507524|848570|2457366|2110229|1647931|1440629|1859862|1856389|854351|891931|2437502|1435716|1231393|1883697|3693978|2154529
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||3650100|22445000|21161000|27818000|20298000|34458000|37307000|27190000|45207000|55561000|74144000|72863000|57174000|73437000|50327000|70628000|21079000|62910000|95596000|146072992|152232000|118853000|68284000|58311000|96868000|63369000|90593000|129235000|188210000||133368000|247158000|84974000|57432000|62097000|112242000|122281000|25320000|18954000|16857000|19574000|12144000|10731000|10913000|8854000|9584000|2624000|6312000|3658000|11483000|17166000|12335000|12496000|9257000|11405000|15086000|12428000|12670000|10244000|10853000|18313000|24461000|19467000|55379000|98798000|31777000|33636000|29252000|6716000|22117000|30895000|71130000|31014000|19621000|27573000|11138000|14081000|17017000|21128000|12413000|18485000|41439000|56430000|48125000|16904000|15542000|9607000|11478000|9964000|12838000|10904000|11696000|10411000|23934000|52173000|30588000|25256000|16529000|2248000|5460000|17607000|19544000|21822000|15115000|16544000|32264000|35024000|84086000|31542000|38211000|96492000|119145000|89738000|76697000|164000000|115401000|121289000|106734000|75761000|121823000|43261000|67802000|119154000|66308000|51351000|55258000|45256000|55952000|76708000|141140992|80802000|102603000|134540992|165159008||108164000|176310000|199030000|137868992|52379000|36047000|12846000|11219000|9371000|10280000|16121000|18761000|21638000|14087000|10235000|4375000|1194000|9691000|11187000|11240000|14484000|7832000|9983000|5489000|7240000|10426000|7025000|5844000|7322000|17949000|9552000|16449000|11467000|8511000|13253000|14968000|22011000|19162000|10741000|39724000|71987000|37042000|29820000|44974000|54360000|54686000|71991000|79769000|27295000|16158000||19044000|11860000|19065000|23114000|6698000|12720000|9684000|19809000|20938000|22403000|37101000|54588000|51572000|27689000|17065000|9375000|9729000||6983000|9307000|7066000|10661000|21901000|9245000|11156000|15997000|17497000|28363000|50329000|30679000|31083000|30408000|31790000|53638000|28389000|37985000|84449000|137648000|11735000|3979000|4757000|8022000|27208000|8575000|17598000|17547000|18934000|26843000|||||||||||||||||1841000
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||16137494|110157000|112441000|98920000|75380000|113303000|81159000|82889000|137452992|234519008|211643008|92375000|72263000|148188992|74712000|86207000|47091000|132428000|155395008|111851000|131802000|237046000|182912000|143223008|114158000|102875000|139907008|97513000|125810000||102257000|196118000|220215008|259442000|299619008|328049984|475716000|282496000|222686000|477028000|410278016|502356992|513036992|163012992|42450000|23360000|6020000|23218000|11079000|57660000|73871000|46442000|38072000|46106000|28673000|36700000|31518000|27996000|27338000|25570000|34382000|32206000|42982000|57613000|65747000|85403000|40610000|49381000|21702000|93365000|99028000|34165000|31773000|66082000|59810000|71622000|26412000|23058000|36808000|11399000|16208000|30082000|46052000|71255000|31823000|36711000|32942000|39776000|33431000|31836000|31552000|38426000|29877000|29683000|31225000|16985000|30316000|40518000|4284000|11008000|27919000|22386000|31849000|51692000|91007000|89538000|73969000|59778000|43517000|49193000|83184000|120263000|42464000|29727000|45326000|53942000|129888000|99126000|105420000|116595000|70169000|135831008|208586000|49622000|41720000|25698000|40669000|35912000|27095000|24908000|31030000|30713000|29796000|34727000||27548000|34532000|43324000|40514000|36468000|30556000|20630000|9671000|17646000|21212000|24638000|50758000|35603000|24647000|8255000|5545000|1306000|13167000|9412000|14499000|10472000|11529000|13801000|24323000|29497000|18028000|15749000|16191000|4528000|7708000|8191000|7624000|7465000|10186000|10649000|20129000|16486000|27518000|6762000|16854000|17287000|19855000|23934000|38920000|28203000|23407000|37765000|47823000|24511000|19139000||29194000|39988000|35926000|21175000|27290000|51154000|101053000|1101000|724000|9865000|17643000|26781000|13052000|15407000|12156000|6236000|6327000||4485000|8288000|7488000|10276000|14312000|9510000|9443000|9031000|6964000|10443000|10822000|14257000|14936000|18413000|9096000|6909000|11840000|11785000|8659000|9212000|7978000|6295000|8986000|13211000|9029000|7661000|15448000|17025000|21901000|34032000|24028000|9087000|23032000|22376000|18633000|9787000|9681000|11013000|11815000|10970000|15189000|13698000|13561000|14358000|22415000|20464000|31382000
07493|100283|/equities/baotou-steel|SHANGHAICOMP||1440150016|1496729984|1560099968|2353700096|2150599936|2432900096|2606899968|3634099968|6933199872|9767400448|3052389888|3680669952|2024780032|4712119808|1850729984|2276260096|747289984|2604250112|2055619968|2250380032|1831869952|1560259968|1956600064|2863500032|2976199936|3411300096|4124699904|2984600064|2979500032||2377400064|2510099968|4686900224|3200000000|3115500032|4990799872|6198300160|5603999744|5306399744|8998500352|3770800128|4779299840|4328699904|5261499904|5621400064|3965100032|902499968|4977500160|5824600064|8228700160|10248699904|13843500032|11171900416|6081099776|7691500032|11054100480|11760499712|11706000384|13541900288|8060499968|2174299904|2466299904|1616499968|2284000000|3692400128|2767200000|3762200064|7945600000|2241900032|2741600000|3401999872|3364800000|4281100032|4496999936|5904699904|7777500160|13077399552|13916199936|10675099648|1475600000|1192499968|3524000000|1784600064|3874200064|1401799936|1453900032|665900032|1112600064|1001100032|1137900032|1336999936|2886000128|1846000000|1581699968|932200000|570600000|641100032|935299968|161200000|314800000|777200000|1333100032|3888699904|747900032|923200000|1717200000|1811699968|2150299904|1383800064|2340199936|2580499968|4957599744|1534099968|662000000|2584900096|892099968|798000000|1525100032|1244800000|975400000|1040600000|1020499968|619699968|452500000|486300000|746200000|796000000|917800000|1274300032|1802700032|1861500032|1248600064|1117299968|1517699968||656300032|713299968|1259399936|824899968|815500032|1223699968|700800000|511500000|1064800000|830099968|1444300032|701400000|814899968|457300000|478800000|305300000|68600000|469000000|827100032|582300032|929400000|799200000|553000000|443300000|951600000|715699968|563600000|734499968|716700032|1118000000|1368600064|1882300032|3260699904|1483500032|2915899904|2824199936|1813900032|1158400000|384600000|1346200064|1266099968|2022400000|1671399936|1553900032|1942800000|2892600064|5614400000|4502600192|1517699968|1041000000||495800000|529900000|854800000|549299968|281200000|678300032|465800000|726800000|846600000|873600000|1075500032|1801100032|809600000|1555299968|1185400064|1108499968|2239099904||1325600000|712200000|497900000|383800000|591699968|424500000|684600000|997600000|1196700032|1618300032|552400000|639500032|765900032|872499968|1540999936|779000000|800000000|1399699968|382600000|240700000|269100000|185100000|242100000|101300000||142900000|316700000|353500000|386700000|233500000|308300000|163800000|158300000|533800000|412400000|369000000|298300000|370000000|258800000|349100000|259800000|328800000|422200000|485700000|316800000|430400000|420400000
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||70137400|75402096|95495104|150085504|72330800|103335800|56356800|62779400|98975600|72235904|84875000|101676896|72967200|83258704|49439600|55846200|34539900|88989104|41257200|46420900|31617400|43051100|50169400|59985100|66568200|74022496|90148200|57388100|65828200||88436896|95752000|79840200|99698400|172078592|147000192|138655008|187827296|140132704|88395800|89613504|123252600|115908496|63111100|47904800|58533800|8305400|51680000|56960200|139901408|130509200|105193000|167073504|128184400|113616304|113592704|124362000|71089296|66530100|52590200|63715700|67873296|46711000|66982800|74411400|109298800|86669400|154163200|34027900|68665296|66236500|51275300|45913900|62772200|50513200|67953296|84876304|94779800|125478200|44824000|75896896|100907296|163274096|273501600|299310304|448035904|425204992|104724400|70493504|81665296|123079504|104540600|109005904|76439600|112995296|135429200|62635700|100679800|16193700|41383900|81290704|96306304|163221600|246649696|169382800|320555488|194351392|249163200|183208400|268253696|263768800|185738096|72382896|50204800|165303904|52551100|43250500|35727600|54351400|75938200|32423700|55312000|48418900|46802000|46394300|45946800|57714900|71732896|85415296|84041504|77909200|89103200|43270900|79347800||49469800|66712900|75242304|49896300|37413800|61998900|33763800|32461300|35206800|26867100|33014000|43191000|35319000|51706800|46114700|29343000|8264600|62648000|78598896|71038600|122660200|101864304|67001100|32287700|41641800|49100800|62196000|97401904|55374800|88084600|64486400|60062100|55351000|31723300|49674200|46577300|58603500|84903904|30729600|75861400|122862096|127852800|175443600|173579200|147179200|160587008|160963104|156453200|138322208|79608304||116600704|49140100|53553200|68080000|46226700|54036200|60391000|59633500|45023300|36535800|55246400|62641600|42964400|80293400|97190704|97823504|58318200||64279800|82491904|89067104|111220800|72156200|66060300|44085900|62885100|81839200|69128704|37743600|74264304|41368700|57676200|57044500|43914800|52958200|71059296|45592800|50745600|69496704|38666700|66046800|96434000|105483800|67057400|124709000|99314800|60715600|89389800|106095296|18893100|29158400|76253504|58480400|66583100|56726200|51174300|40632600|49315000|46657900|37672100|41461000|30842500|42091100|40236500|33488500
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||4939553|16566089|20153952|31557684|22959048|17246572|25420480|24117488|26793688|39880672|42230292|50332108|127297808|49440368|45316220|42566984|23093982|64147292|56175152|78191472|34318688|51624572|18159052|40649348|25911936|26671504|31804548|21871660|24841840||21805130|12080813|10891383|8688215|13387449|13161227|20423676|18013212|21312376|18021904|18156732|26029342|38154968|54526808|43715608|47741036|11249416|31635824|22014672|33587008|39678112|34661808|28486394|15498325|13164863|9991917|14465860|15834110|20430524|10374767|14311191|16058042|6416860|9974882|13821665|10511052|16527871|28730612|8882249|15955409|28885756|7256064|4712712|10128839|8341920|10322487|14742447|8575890|20228350|5245066|5985468|24370270|15624800|9494073|12006198|14310387|14359670|23664280|19832582|16932286|111188352|35485872|8562728|8695757|6436120|13749009|6184080|14875089|1342345|5180409|4005573|8955803|6846817|13352743|16115718|7874433|10729285|7879173|7757718|13943515|20850646|33123892|15604013|11914563|18535944|8008839|10012279|24113196|12872936|11472029|4779336|6567183|7698246|6353034|5121512|6760000|9398113|11752724|12511542|11397835|14142217|7382186|6551763|16128307||6331262|9988954|12231071|7654101|6011739|14712954|8444669|12188862|26950692|4136498|3160241|3664628|4185750|2969117|4287738|6844718|1628916|4757787|7182221|6372345|9677789|7864410|4257552|8737927|12967588|8423620|3268683|3196893|5920203|6477397|7480048|4863769|5150540|3528668|11414202|6603475|6612239|11048595|2845010|11740446|9453662|16351290|23730298|9464447|10387381|15498798|22911712|23629496|10279633|12215480||7189909|12832850|8918552|9086688|7096047|7104737|10203136|8279617|13104492|31811680|16319642|16343269|9756829|12862025|18074708|13522194|20884502||12788016|13641510|15465447|8243089|11845368|6926170|15119811|16837620|14236638|9757330|11775828|13256248|11153961|15203356|21054812|16009085|23160066|100629736|27149860|29199706|19137776|7465247|13317729|20683942|16993268|7862919|18117484|31743344|17328480|21347402|27689790|11705784|19217972|68149144|59728500|29766012|21525984|26319732|16658265|18058224|10098186|10586917|18418116|15509414|22691474|25830320|22905024
07496|100901|/equities/insigma|SHANGHAICOMP||97666000|104958000|126174000|193968992|234055008|364121984|308107008|83934000|86608000|97846000|99604000|79189000|65549000|90208000|71764000|100534000|50983000|130221000|107982000|101736000|101238000|146830000|239361104|286794688|371385696|503515296|760236224|95042600|102882704||151576896|203082704|82307104|65464900|46647700|56970200|75249800|42630300|65378200|33373000|29642200|28413900|17851700|22320200|21908500|20137500|9011000|29408500|32082900|42999400|48770400|73295904|28331500|28759500|33352300|35473800|42120500|58831000|76853504|31033200|40367400|70111000|153094208|65788700|29337700|32123800|20818100|22502300|13008300|41983600|34351800|37872500|29645500|49706600|111299504|26607100|44267200|36302100|45157100|24513800|23550500|41835600|58161400|51789400|52270700|64288800|41704900|64873700|33161900|47808800|40156200|45930700|33311800|41081600|51162700|46941000|49525500|57323900|8000600|19071000|55539700|61595600|116771504|159181296|157239296|88093800|117812496|268727904|215203600|359750784|152118800|218198400|89303696|52446100|50632900|53726200|61331800|53037800|67667904|59287900|47802000|76978496|161815104|119276896|153151392|202526400|193439392|125646704|207843808|314532288|268780192|245210304|192542704|185458896||183699296|274195808|288669088|162532800|156432000|288585408|244359504|217654496|212357408|330470592|378691104|799581184|653089408|97708896|63461500|39525400|12555000|145927904|127096096|122598000|161562400|102163200|99859800|104609400|69064800|59170300|60628000|71974200|116892304|120631400|128416200|112817904|124873904|118886200|260211392|396265792|138685792|151542400|83014496|172627200|112783200|174353792|302687712|232408304|355815392|346358912|409348800|265318896|147767504|81138400||51801700|50002800|71082000|58620600|22033700|40819600|34225700|36617100|52018800|59678900|98805696|143353504|129377600|106657400|47019700|45820100|49618600||23704500|36836600|34933400|40801800|40335500|43018600|52664600|56324800|46990200|84962600|82241696|78719000|86064400|80884600|70549696|65444800|75650304|93690800|161734592|99699904|183291008|138265104|493345888|325517408|122217296|131074704|157377200|123811600|149572496|134106200|124876800|17679100|32198600|62240900|86483200|86683800|111963104|224546496|48338800|54401300|63410300|33971800|71776200|67324200|98825504|170699008|114114200
07497|100868|/equities/inspur-soft|SHANGHAICOMP||28097300|30806200|35350000|39585500|27674100|33622500|28817300|41194300|80329296|101615904|83128704|127847696|101378000|130499296|50346300|101939296|28207200|55271500|58528200|40532800|35957300|50770800|73226600|101869000|91498200|70534800|185362096|183884800|240102704||383289312|294060704|29774000|21343800|14437300|19205600|17460200|15779500|25766000|11919900|18662400|11727600|12299600|13244700|12649500|10933600|2963800|10889900|11389400|31972500|32415300|88052800|16062100|11795200|18480300|20647900|20037000|23312700|43282300|18466600|17405200|26903900|29943800|77183904|21626000|30964400|11945400|12220200|2901400|9696100|10463000|9241900|8942500|10854600|20348400|8321400|12246000|11342300|19026200|8335500|9572500|21256300|17190500|19584900|25071500|27389900|16735800|26614000|40002800|60494300|17440100|14324800|9587100|15150100|24794300|14750300|10419800|14137200|2518800|5931400|13883200|18580300|40202900|41891900|39040100|84411104|150802400|112278896|30106700|35222700|58755400|102817904|47145200|18666200|19682500|14849200|17650400|12238100|27368400|16063800|15641900|16259000|34594000|17330100|18593200|16028600|28579900|33469000|52747100|56165600|118141296|106335400|69509696|69533296||75445104|52478300|64384600|24742600|33476200|50454000|43793900|22576000|14600400|39262900|29446900|29648500|50998300|19673400|31768500|22554400|4839200|66690700|81909800|88194496|170516000|104301104|77918000|72193600|54017000|69610600|37168900|48802500|34510600|53898900|55332200|67007200|86040000|64550800|156891904|175984192|85284704|108128800|60256300|144492096|143503104|136926496|195899904|215677696|220856608|367885792|139488896|114073800|115978304|101758000||74941696|34073600|51389900|34879400|24827800|69935104|24287500|23756300|37870800|30063300|42740700|78890200|51224500|71788896|66918600|69935400|57391000||53683900|72444304|103138800|169164896|119246896|149198704|168604496|105950400|62889900|114299400|109051904|113403296|123469800|98179600|44579700|55083200|51053500|58365100|100244096|74482496|107778800|138586704|303040704|155198592|55516500|62917900|108206600|42702400|60286100|49765400|67013200|6566900|15842700|26475300|27062900|26810500|23440400|50289200|19671200|14663100|17031600|23745800|20841100|23209900|38784000|68888496|42290400
07498|100953|/equities/silver-plaza|SHANGHAICOMP||35708040|35814432|35785424|53708800|63700088|44870620|34407360|31046310|55115312|50662788|46649900|45331488|50677564|81902928|128426232|94767336|40156328|146741728|287113536|105684712|9024440|17171054|10063020|18142430|17246096|18505160|18423158|20495488|9281361||9084800|9778970|12682235|9476301|8366666|9843379|5090574|6669159|7818263|14134846|6880782|4939758|5800201|11067953|5889120|7568784|2064849|7416596|3776013|10903548|7288193|9083794|14687181|6120851|8981435|7052924|5847533|6469106|4120697|4420767|4056700|5375065|3624145|3622256|8703082|9870510|5121036|4266186|1933920|8024654|6732637|3826635|3356864|11948784|5430803|3922514|5819988|5612851|7848357|5331526|5263388|7755617|7895714|9508281|16005706|21555524|15894861|10562512|10204021|10764629|10335541|30994998|17373460|20317890|14518173|13812835|13633103|29349232|2216928|8428677|27469530|27781460|27980760|16520072|20818730|18440166|18240364|27165352|29917840|61902520|82971896|57394680|29249558|26388420|45739248|48195432|31613706|24445024|12042875|11806585|11918861|26407122|31492330|39846500|16105416|19164582|26081756|34611760|36823908|38036220|33332198|33207804|21690350|19605292||11024737|15573700|20034866|12880686|13710666|23586966|33905780|10412475|7911800|12385507|10453683|9153091|11295974|24179208|9563851|7000762|1279500|8238902|9826660|10452951|17754928|41827876|7970577|5723158|8217722|9165889|10332830|9436291|12108530|9964724|10187303|15292654|15290088|12681056|10350719|10317859|16795570|19870208|7122260|21092008|22057756|25601748|25098796|20840832|23401920|30820640|28385580|27976308|22134452|21471984||16722248|17604330|27547810|38063196|15729915|10667208|5010986|10156946|8864014|6884247|10047407|18037286|7831508|8432703|8439594|9117333|7566672||4993352|5904004|7996551|9323527|19248232|29422136|14948724|10291409|8219660|8664968|8166510|6062316|3455828|3364041|7116338|7615906|11908169|12125075|11217197|5264377|8464608|3970260|6810206|10879961|9805976|8163336|7758998|14136097|13918301|9472715|13055588|2183694|3957766|23355700|22337344|16577106|14579048|5891124|4965980|4496581|11333900|11431573|6323204|5654877|10250917|11526110|11388395
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||2409653|20875380|11466204|17359868|20693366|16166336|14726472|13505305|22306440|23334200|35808820|63077376|26546296|25632682|23206836|49419800|5875530|18960916|10747411|14183488|17544866|19829506|17501784|21098004|22999132|20003418|24478100|17211122|28518860||37516900|48751168|46769648|69810536|54952284|70304336|100832496|59686800|52483000|40651764|53578872|72408536|26650560|16030395|11554761|12843626|4399620|13340245|13267703|22116848|38486672|27822926|29681294|24828184|46830500|18949072|23276534|17345788|19931452|22081646|19254172|24411898|26793040|58079528|26647644|21947404|16785102|19790498|11385460|31170596|36036616|35879596|34073920|39618500|24917140|29888408|37443872|52818120|82044200|27533956|21831772|73540840|116296448|62678704|34916396|54005932|39464288|67365904|74120704|55656500|81546640|119981256|177562208|92777088|21355048|30681242|18658738|20096896|4346576|13450568|15825242|20885226|24364784|29540566|45331232|21961168|22580184|29551488|24890928|32993112|51131100|69761912|51927228|28745056|64152728|76699600|49837240|32737266|52100280|56059644|40399296|56392316|87183912|81972608|87311960|58202336|81507656|67298584|55542296|41474656|109095848|40492224|24739438|31404232||24879448|56063828|32921712|21579538|28934548|55855036|60657972|47009744|61972240|34381200|30271846|11870468|16417810|6478048|10291222|7631694|1175527|9339332|11787745|18924712|20163584|12273496|10030525|6984313|6433495|10106370|7822654|7967482|6454779|13745566|14563690|20056328|10644065|9149110|9974086|13251929|13895215|18456086|12978083|44723412|12837600|16728760|29724900|13136659|19387080|24156864|34970852|37928280|16038228|12860372||7700189|7279022|6287440|7805384|4906800|10366530|12261538|19742190|29242700|8715100|8087981|13174320|9495796|9343194|8106278|6038183|7303222||4776750|8963583|6633378|5389208|10574015|9719730|20888004|7983201|7281911|10254668|10531089|14548916|13754083|9990683|9217023|10129127|11840959|13245470|20695238|18846444|13658801|8102144|18975920|23719638|49482020|20177450|63139592|58617996|27258280|38727548|27273472|5457699|8137184|25177148|29717132|34000936|39533304|27528640|22692704|38098712|23733144|32596608|40875208|34227844|49523696|69866480|105615992
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||5993523|6435776|9279631|8019004|8371540|7922452|8465873|8772053|9846275|9665170|8705616|9468194|7498433|10681052|7027948|6632639|3871285|19003280|7868419|8301576|4187386|3424517|3173183|9179408|6233928|5233130|7038224|6949892|15169256||33892464|16772358|13722485|11560733|7871890|6705221|8137003|11663341|15259196|12160870|23801080|7574015|15164039|11670742|5576083|6185528|1438768|6141949|7668880|10388268|11069941|13782241|24004344|16401018|14564637|17157274|14148381|9972670|12315637|12762404|10053466|16965348|11654866|7911082|10113115|9738727|9344390|13861811|7245890|27682158|7533748|7742904|8445560|14111734|15541489|8174498|9642183|8540668|10446576|7456972|10467233|24614496|17061568|17726880|17648278|21230092|9245096|14823091|13206248|12807265|10566972|15778377|10652889|22105590|20193930|15136267|12520267|20442184|1742561|5539910|16651044|14401667|11993916|12942515|17017232|28767984|34622376|15220678|8266600|16732186|17809466|20105500|21214060|7348134|5806986|5280899|7501158|5255174|5347644|6400252|4894222|14374978|10935503|11502170|4592218|4190290|7448384|7551194|7696677|10984253|14283323|13248747|24136854|10246952||6574079|7333670|6713892|4293258|4694447|6843518|4400782|3506676|5392877|3578115|4809885|3875774|4005814|2639836|5067825|4217420|1981823|9130903|8586826|8969116|10438419|7200233|7779821|4408217|5164550|5612518|6902728|15680342|8198918|8675531|10393062|6261923|5271129|4813862|9011143|14141266|5714812|5236012|3480049|11616115|11191226|13129079|10844899|18950804|20693058|9514045|12985649|13705757|7932062|5966867||4744140|4918661|6418914|5171402|6271444|6832106|6295774|5714543|8689772|3399159|3793350|7182440|9507839|6143580|5418880|5148879|4590059||4482957|5564938|6405192|10326369|6151151|5038815|6538890|4764679|4848136|2997438|2837406|3878750|3646768|2483236|3650060|4555728|4431888|6090452|5755463|5201815|8518137|5271219|7995687|7210769|10488686|12892830|5546763|4395790|3981157|3126882|3958039|863531|1800335|6730788|4776478|7536924|12246582|8970986|11043007|8098006|6121356|8104015|7697413|7398730|12595717|12373202|11121224
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||14528443|134363232|159506112|62141568|55350192|76913896|60590752|71471336|221423776|203962608|147470848|208634064|46182180|36885560|52741012|99564712|17419072|55725708|51562960|72327040|46685272|72560600|176777744|73317696|40144180|40763760|51850312|76236864|118557704||23229068|32075582|33123740|34311028|19383058|36874120|27372596|29098148|31411692|32628388|23402516|21829262|26941266|34356488|24303160|35964856|7439269|52490516|67929520|76950672|72200592|105532032|55968616|32366090|57395104|50312504|79757184|83549256|110126560|86105000|197174288|116107304|34406852|53771560|66031496|76488904|74043784|69946496|26672080|68308592|55273136|42184352|46954520|74556512|112347328|70249344|105999904|94273504|98395632|30250702|26689662|69495680|35568520|52444216|38255676|32673020|8108980|23190452|26485494|24136928|38530316|30071040|27150380|27342792|46417980|32185036|17887788|34967280|6807900|11862361|17418500|19373326|27882364|39605664|22383828|32487532|41333928|33306634|27544856|52864140|53993236|62753140|22187148|10740799|18883886|22550220|18364596|19927228|13743386|19990976|14299752|21634104|29703504|23431518|22085736|14339808|31562884|35072728|62088104|63741764|63273308|46921224|31205720|27567064||16837212|52528680|53046480|26599428|35824992|42582272|45893800|26721206|26577620|29924370|35082128|41697428|47951728|57374440|99527512|18100056|2956500|19300792|29112000|26398002|35274544|22353952|17595798|8909222|8084904|9341610|9377599|20267524|14015001|23872760|36373932|40622320|45068732|23136392|31510672|40264896|38052776|36734460|13091618|77307168|89308000|69241808|63175284|59162276|89900648|103837552|148822272|91894560|81975488|56911840||24072680|32546268|44861848|38598024|15599118|27314354|35170572|31365532|35130840|26429130|52827120|38968984|16979732|19033902|20075692|19089180|25946538||18445748|19431234|15856162|18266886|21692548|12780072|18763996|25134908|26879300|38906312|15905518|17709948|11251382|15308378|14186999|18631658|13977637|20253972|24260060|15729666|22749772|6625898|19239020|19449308|19479260|13677065|12887682|13657181|19159270|18435416|29430308|12095659|16590862|17753904|34187568|44219940|35914908|22921618|31506644|16258680|16337846|12687635|18945872|11851445|12726205|20085300|25605710
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||4236710|20276100|16315510|24823530|29910880|25481680|25334060|14271200|25211280|38780248|36347000|22478650|13097970|14870710|20822970|21795350|8485030|33939352|26659120|28243720|19250440|25895260|18848260|20806930|19699690|13414220|19057300|13662180|14242670||20602770|34591968|30167530|15719710|24192500|17554410|30684420|49758688|12568400|16939220|23838720|28314020|27658770|36211032|21391300|13350340|3703130|18407560|18005250|19056030|16776750|28443210|13961870|22066480|24187960|28674820|31403870|16447340|13801790|17533340|16117290|14394380|14123300|17624140|14322840|10132590|10016630|17961060|7204250|18550650|10898410|13542710|9118120|12167580|20270500|15540820|20880660|23971570|27700190|11286610|13540810|38450240|24370280|25431970|28810620|35926112|34359448|56240180|14700830|14916060|17535440|17259390|28194890|24668790|31633020|23312640|10019530|12233150|2552800|11288150|14120220|11269690|17514740|15430840|26294860|31969090|46093700|25186040|23994340|23050740|24610130|38918048|42350780|9916110|15812890|19250270|19186960|26687840|23275510|17384830|10123790|11378380|16053680|8798220|7807310|14589380|12705810|24225930|18339440|21321540|23429460|21592210|20758940|22813080||13168860|12645260|19882580|9898220|13956150|15428220|18088870|19489480|13673910|22452630|20052890|23718920|17627950|15103110|16604220|10981530|3397780|19516710|26568650|16250790|19254260|20177480|23720550|17791430|10129640|13299230|12553130|17301860|11639960|16359440|18295670|23372730|22563110|16412760|16774660|22691300|19530080|20818130|8519400|24874700|19438750|32322080|35495960|25438110|15163960|18979830|24135490|23516070|22134710|13297690||14569130|14503490|14766840|10897230|8517940|9368350|12691080|11834680|14533500|9395510|11670750|14050520|9284600|15461920|13929680|16591950|14580120||9337730|16997700|12295100|12953750|15524380|21042510|19547070|10292590|10722380|13836360|9176900|10845250|19333510|14521860|13378950|14164980|22849060|19331500|10270390|13647550|19710820|12263230|8540640|10446540|9073310|7474610|11811450|14859020|16823480|9486170|15968270|6254140|12259220|20137410|15824290|12057620|16082390|16226560|12114840|12111690|13311270|12011270|13239210|10759130|24640810|23143940|27993570
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||195339200|287390688|596639680|334504384|126555000|114370496|100452200|162557296|269182784|140525792|197000992|156034304|93741400|98069600|115592800|148068992|114716600|118277696|77792000|83814000|51002000|78390000|73869000|123701000|118316000|76139000|139658000|71619000|84282000||98809000|92957000|124886000|77179000|89485000|122235000|141460000|210700000|244710000|363860000|205570000|290060000|303800000|234400000|134550000|123200000|19610000|82350000|59850000|143830000|170190000|201510000|211700000|196950000|337360000|456710016|522280000|362620000|376350016|505560000|504600000|410640000|221540000|305489984|182550000|217270000|207750000|130790000|72330000|219360000|175050000|142220000|152920000|187580000|112300000|147360000|178010000|171760000|219910000|98730000|129500000|282140000|459510016|441820000|485820000|334620000|211480000|259060000|249680000|270910016|396329984|374060000|295920000|432240000|285160000|130820000|117580000|188130000|26540000|77020000|145100000|203640000|258460000|284180000|235260000|387380000|358390016|592920000|429529984|509240000|734360000|779059968|555360000|300100000|326569984|291580000|380950016|384910016|716150016|535680000|434760000|225040000|248330000|343089984|209410000|302240000|288800000|299480000|390380000|409769984|581020032|481809984|434140000|356929984||330310016|326380000|291009984|197070000|249930000|331640000|383720000|287120000|288780000|250050000|272180000|186400000|296729984|146280000|196640000|180930000|40010000|325540000|378620000|404140000|527110016|310129984|266580000|353140000|290969984|256420000|232740000|136440000|125830000|217730000|191530000|206850000|344089984|296169984|639110016|425870016|197960000|188520000|69170000|224540000|201430000|145950000|178720000|256000000|222180000|441580000|525360000|377460000|453240000|252700000||165680000|271870016|87800000|78680000|34440000|57600000|53080000|46220000|72440000|70160000|90230000|103680000|80480000|83500000|71980000|75680000|74920000||48860000|69590000|103150000|47380000|69730000|68910000|63550000|68390000|55680000|85830000|92170000|98290000|97660000|72490000|79000000|81660000|60490000|91230000|103520000|100790000|143010000|172000000|311489984|333640000|162030000|138210000|162930000|146070000|134370000|166560000|205010000|31460000|59060000|125450000|99680000|115020000|163890000|131720000|123250000|145020000|122850000|207180000|173320000|180420000|265110000|296160000|271600000
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||5252069|27375174|17873476|17843602|14617393|16970020|19200454|30673216|31026688|24971296|22340620|18958808|9631950|15624231|15099261|15349270|6332043|25814448|17272164|16032423|8606439|12141624|17847926|18512304|23996372|28237980|32280672|23846320|27665176||18755976|30190068|26464482|14633869|11847248|17076740|32555344|19124280|23841524|22888710|38209336|29238828|32962656|35070632|31841648|31385148|8945848|42367172|36572952|125149176|71648640|80310656|42683000|39062084|38131104|47952440|52874604|37073512|37323300|25371484|16145901|17268908|24348972|40003832|23488952|25129712|21113274|33997056|12973007|33637184|38934288|17954548|14441237|19124174|33655488|27868716|43737824|58157864|119463296|35951896|17103700|29555448|39290428|114512312|76511704|76498072|33472088|42802504|39336244|38235564|39134472|38194576|58198816|43110328|48513312|26792872|37025008|16227711|2844536|9342167|22659594|50711768|49295928|38907480|30072692|31117664|39247208|77895040|57032948|44382420|37351548|45597516|36850808|7305963|32237054|22186676|30363624|51868752|44158288|21098974|13543528|30856986|40910876|31037552|7552327|13385443|12866698|12848190|23985494|34239040|22069844|26942312|22043668|25476118||11850520|18848464|22718660|18952612|12643020|15190645|12865754|11822348|9512128|11363975|11306113|16720444|7750857|6631808|7252033|4900856|1043740|12498431|30328264|13449847|12532421|14573034|15075254|7712835|15676686|19032084|43809556|43595896|12812323|10683794|15364566|15145534|13390195|11045895|20674380|11139750|18103554|13827446|5554004|21992800|21861368|40374304|49833096|15729075|19113124|23928990|31303988|26086984|17208452|9743680||5950661|15005065|6307179|6135776|3927936|4791016|4553196|5237912|8868285|6683829|11862164|13821652|9448351|19031696|11769483|7804753|10228449||7729216|9985199|11362703|11697033|13207924|9394974|12036490|18754576|15719933|22799948|16459727|13229656|11882237|14722160|10787917|11393026|13279797|16971190|29653274|37843876|28789462|7352959|10988282|12756277|12363914|6022983|11906379|13195944|9708220|9790522|11622798|3638496|8059912|17162240|16278376|14974904|21895608|20970160|14441421|12068391|9224838|8512020|12391884|10598200|16130627|23452590|19505308
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||34826720|179236000|164860992|229734000|276012000|159168000|67765000|58508000|89649000|72780000|85789000|53750000|29203000|30386000|47416000|24680000|10373000|36534000|27836000|33352000|27685000|41623000|90589000|46523000|54052000|115908000|90790000|119881000|62693000||59480000|39794000|34422000|49413000|50755000|52376000|59603000|141072000|189866000|152168000|246936992|234952000|252880992|118375000|184192992|169350000|22746000|82133000|108698000|236128992|67184000|44884000|82381000|37892000|26436000|33020000|20376000|17015000|23740000|14432000|19165000|28967000|29383000|36751000|55771000|65740000|52705000|92792000|68417000|147808992|24568000|10219000|11303000|6713000|7685000|5907000|6086000|6810000|7922000|4152000|4232000|7203000|6347000|6966000|7170000|11287000|12973000|12577000|19322000|7957000|11180000|14072000|15452000|15098000|16319000|27966000|15891000|16516000|7097000|11971000|20948000|25601000|43792000|31197000|31473000|65093000|40664000|47497000|37040000|42206000|69606000|67448000|45774000|26192000|57564000|73844000|52924000|32539000|67541000|84050000|83331000|137064000|83293000|46985000|32483000|32341000|72599000|67752000|25603000|28106000|31931000|29208000|28815000|19714000||26032000|28484000|27025000|19706000|46268000|17296000|9135000|15881000|11528000|9344000|11220000|36427000|14443000|19814000|21129000|26038000|7334000|27758000|19456000|12567000|21244000|17237000|16095000|21081000|20478000|15919000|22786000|19071000|16994000|22330000|32411000|21983000|40778000|28491000|29858000|20066000|25152000|29598000|10893000|73965000|46966000|34409000|37692000|27968000|57775000|62683000|74330000|55352000|35362000|20397000||23185000|17859000|19272000|17297000|8965000|17039000|12841000|18113000|29000000|23879000|39715000|60878000|62055000|40090000|79754000|11575000|17292000||10492000|15354000|15869000|15387000|13532000|10692000|15618000|18191000|28910000|31557000|40212000|22958000|28774000|21376000|23877000|25922000|25128000|41438000|69393000|94330000|89898000|92184000|49169000|33083000|23632000|15776000|28216000|43426000|84656000|65931000|86555000||||73536000|25746000|16669000|38685000|9679000|24057000|12329000|3348000|8828000|25444000|22726000|14555000|27010000
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||3614688|20368476|24930468|21044224|12166801|14584354|16347799|14261289|16346348|15559255|17416256|19366612|17271892|14937520|15258117|28474444|13735941|24593868|36861224|52274088|12222767|12956072|19334940|38474904|20361430|10903745|13201678|13175457|19710096||16415322|18962144|27598432|26917142|53430628|25140552|9292220|14514071|8963677|12286395|18201308|12325566|15452660|9155837|10309381|16408250|2769553|10579459|4465196|10859436|17394526|13250655|12073722|9604486|15222834|17653152|16262000|12626783|13406459|13919400|15027161|11888671|7741431|11657323|19058452|31762930|25412768|26023974|13317815|30418342|17655160|20871744|12386592|23816326|22562868|44590784|59201560|86475368|56448288|15526693|17242304|27841212|32773928|41361648|64463256|72922024|49334452|61308844|119270696|56918796|97632232|61730040|47628416|50721908|40807028|30945640|30268736|18877320|5637830|8198484|10940360|12403453|24726394|16426227|14120543|15458875|15235100|14863098|16097248|18664444|28159324|28373868|24239048|6647318|15253173|12377815|16415619|8979846|14250880|17440396|10101776|18378398|18334422|12290107|10001089|16474407|13399436|16769428|16061164|21247680|20127808|15214900|19132944|17287556||8587454|15655132|11703804|8827315|11069618|9786611|12234716|11379156|8508189|15659479|12604286|14399454|12270561|15133267|7350386|7732704|2584447|10833082|13828401|9821618|13211089|14555619|22121568|9949437|12223861|10482038|11395484|9480340|14476880|19487954|16125341|11442027|10105827|9025648|14438313|16282840|14800714|17652552|6719587|14377481|15330034|19525156|22352846|15930956|22606566|22599784|23286172|20914634|14697147|15386227||9135500|11502810|6776438|11111197|5016966|8554673|5977236|9694705|9196837|7394517|11763715|13174700|12285230|11173683|13948874|9869935|10922092||9087840|7738440|12941820|8148998|8764703|7380016|13488095|15003037|30009432|24791352|18553212|25231574|24075816|22581100|15463745|22461488|22588784|39422840|19987384|37328276|31018494|9083364|12551605|16754317|20739864|14072195|20403500|16421465|22772218|49630232|17622656|5800121|6964792|28554324|31632944|34599064|23470410|31962464|25355868|28764008|57506336|68854208|42705248|14209347|18353424|25555846|38391296
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||3634920|28947000|21566000|21364200|21268900|19295400|17343700|13379300|13774100|13198200|22294100|39417600|7278300|9331000|12404300|9680100|3712300|17895900|15332700|15039600|12142600|10602200|11638100|15544800|22559200|18191000|17406900|11244000|17725200||17827500|19632000|16234800|13117000|13459500|27621900|18840900|12385300|7955300|9264900|6975400|7383500|5909600|7220100|9620000|8496100|2290700|12233000|27857500|61913800|32878400|17530000|15188600|11251500|12590600|14946300|14371300|15707100|15682100|7981100|6674400|8504200|6131100|8102600|9253400|8058200|8312100|20042400|9799700|13370800|23624900|43002200|65437100|14049200|16406900|42714100|37174300|15533000|21599000|7209900|11370600|14075300|7024200|6009500|10717600|15855200|8776000|13585400|12051000|19474600|14417300|25768500|12266100|14347300|14054400|20734300|21312700|26862300|6488600|15944500|48810200|51253200|59566100|53980600|27597500|33904200|25284900|26080500|24923200|27490800|42105000|78671400|21542400|20436900|49084200|24893400|22503600|15005800|12086900|13373000|11725600|16036700|21907700|18753100|24858400|50150800|18459800|18709900|29447000|37782700|36573100|29007400|32768600|33525100||25909700|43058700|34327100|46554700|38887400|32038600|24017600|14795000|38967600|18219300|21676700|41835800|24138400|17201100|16313700|9197100|1556800|16816600|18188400|23370100|25049600|15807900|20257600|20712300|15520700|17825600|16507400|23017500|27445100|21564000|28815400|28755000|18697100|19163400|21639900|30197600|45758400|42261100|32930400|30902600|15758800|31199300|34319200|21383100|31786100|26033800|39870300|39214300|20209400|21156500||11590800|17565100|13806800|9255000|4099600|8543400|6407800|8464300|19573900|10216800|18124800|23123400|12723000|28201500|21780500|8324700|8443600||7716000|9553400|7381000|7087900|11110400|6405400|8395700|15417100|14409800|29196500|14365800|19400800|21282900|15757500|29727900|59843400|12914900|26670300|18917300|15032300|20324400|6171100|10789000|14818100|20545700|20929900|61066600|33146900|20934900|16520500|12152100|3742000|6309700|14476700|29099500|21946100|27019700|14856400|13041200|17541700|20501600|11762900|14828800|17253000|12783000|18796200|20310800
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||827260|6954250|7372790|6262450|8245760|14042250|7163950|8196480|12597700|9838080|8478180|4414730|6794610|6213780|10910940|16069610|3406160|11518390|4323620|5401520|3468450|8319670|7082820|5496290|4731100|5996270|5223890|9655300|6779640||8900800|15410080|10020690|14487780|13291790|9019830|8562950|16300380|3321540|5100390|6499490|6537860|3875190|13837670|7833250|2752990|834210|3074830|3101580|3749290|2987790|3971320|3346810|8659620|9163990|7314120|5749970|3890070|3567320|4635180|4108260|4470530|4127200|9177540|4274920|5048970|9306880|9838630|3789080|8215660|6822940|5817070|3930660|4175060|4763810|6532620|9539670|9881590|8777900|4420130|5921350|12690610|9222380|7709560|11412940|7620470|3929290|5048760|4354790|4189310|6420290|4613240|5650900|4594790|8445450|7043180|7239970|5177250|1741100|8611460|5354180|6290960|6094430|5097980|6890620|7725470|12668260|8354140|11410820|10518650|10577510|12520920|15602960|11887170|7227930|12236000|15209930|7406080|5668410|6555360|4034840|8355930|9952740|6461430|4540490|8374760|12301290|11189310|10650940|10614000|9160320|10380600|7023880|10384190||14048040|10428450|13925220|14594750|11164620|10718680|14225060|8834910|11818410|11316010|18232110|27403880|19387720|6126410|6553510|6163320|1552940|4234840|3705210|5235560|8193030|6929900|7315040|10401020|5178700|3439670|2983410|3344350|4955590|5477610|7010410|6296070|9578650|2955070|2957550|3410280|8817370|7948690|4073700|8869320|17854370|10390040|10812140|17110850|12386290|6552450|10508090|11700720|9537850|7796760||7448820|8755980|4999500|5092350|4102470|5300950|7659200|7395200|6736320|10623000|16362430|20356630|16113920|16760760|5636010|2072280|2530270||1748340|2857120|2271600|3532230|1621040|1819910|3853020|2501680|2040280|2914190|2527570|1912750|2611910|2236430|2725760|1473890|2093400|2282160|2460380|1807130|2606610|1955200|3748940|3171730|4292820|2487980|2798830|4564560|3614440|2274530|1376200|411020|1160590|2026780|1740620|2539520|2514210|1451620|1307620|1590840|1031840|1296500|2235740|1881750|3674820|9547460|6678690
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||18626356|150846000|113906000|124491000|108227000|132557000|170700992|160252000|181496000|159131008|229311008|246295008|115833000|158252000|198460000|188979008|80451000|231900992|196972000|194274000|152687008|213896000|160472000|294104000|206372000|151796992|176124992|169510000|197763008||186812992|217948000|383937984|161144992|105998000|132266000|131230000|196158000|186868992|125355000|169964992|240588000|237251008|485963008|505896992|151868992|41083000|203608000|116803000|148956000|200140992|205538000|191248000|260823008|134072000|137664000|170586000|124285000|235864000|183264000|257554000|172628992|71647000|118070000|121335000|173331008|107134000|137970000|74604000|147292992|91103000|97320000|83987000|122324000|126301000|156520992|210734000|300676000|258548992|134883008|126545000|189082000|197507008|197907008|212976000|214282000|197399008|117174000|104262000|143240992|378332992|184798000|239706000|225983008|273291008|478035008|197399008|232598000|24998000|90648000|150446000|174582000|200655008|171554000|213036992|264208992|294343008|191648992|146587008|210582000|332630016|488344000|232382000|76664000|122981000|129843000|155570000|176946000|203330000|134192000|121690000|216946000|155911008|124697000|75429000|98417000|184487008|188106000|178947008|163627008|188156992|168308000|212124000|275320000||124996000|180852000|135254000|186868992|124360000|158603008|147271008|109309000|103808000|105034000|115535000|210251008|148326000|192230000|245631008|294703008|84796000|165211008|72237000|70567000|93140000|159340992|95430000|65437000|97120000|133383000|75926000|53225000|83030000|70243000|101321000|125768000|89545000|88655000|127859000|113559000|121594000|184310000|103056000|226468992|262828000|389967008|232751008|161928992|177524992|267332000|404833984|376895008|110185000|65786000||68918000|60851000|51405000|63180000|52888000|64225000|86510000|68987000|103487000|121429000|191203008|130518000|83667000|161295008|257895008|46973000|72589000||66399000|58585000|63715000|62679000|88028000|61542000|30278000|47351000|67950000|97074000|75362000|45995000|39937000|47928000|46997000|37165000|74127000|45848000|54681000|52177000|43859000|28614000|35192000|50391000|52559000|29996000|63674000|60324000|86125000|95800000|96157000|27319000|45751000|182791008|198626000|305752000|289440992|127954000|190948000|60493000|54505000|42717000|57038000|85575000|63003000|126423000|63839000
07510|100949|/equities/js-chunlan|SHANGHAICOMP||66026792|59831136|56827952|84203208|106273136|120491680|234836240|82350464|89570144|205528256|123317480|89772288|70674800|134159680|254177392|294300288|109830568|341056000|177813408|56510296|29543462|41609284|44088192|56589248|59191976|70150584|109116480|72937248|69120408||56786272|77173128|88762032|99878200|149355584|287587232|350895936|356456992|274046656|160869904|114360672|41421344|48604072|10618242|10750843|14616199|3612967|14011219|13472470|25103452|24807712|16784448|16457317|20747880|13693532|9910575|9045517|11290503|12360652|9640540|9948809|9949031|10380182|10881219|13491251|11425959|13800422|13205324|4004400|12681989|23220720|21216384|11629691|10655050|13197703|14581161|14359104|12311109|17436026|8989012|7281544|12797630|13284090|13948190|15315631|21720420|13685781|19769758|17628044|15516674|24310278|21227556|33089494|17039944|16016372|18590900|21639816|41432856|3832262|11269500|58386584|38810720|55230088|91124704|29523868|36775720|28630844|38739536|29074768|42372632|47683056|107897888|76475648|28389864|26295398|48634160|122765112|11570413|13320741|15015637|13795778|11678385|15647687|46598872|34317032|27403382|26489018|22337788|51559656|40188152|57877432|27091282|14857894|16590961||11388784|16142511|16876524|11366148|10469758|19251200|29471688|6760722|4471718|5726361|6358483|9418181|14778554|14559465|7284410|5574158|930274|10693691|25269492|11547471|13810269|17023686|10630348|8931466|10011086|7212970|11341293|13432501|12655191|12682501|11847008|11837744|13262096|9671188|10031044|10671145|17668762|18588004|10556652|32969616|59131748|48178944|43757096|42038928|46981132|51018968|66460560|41674212|30432918|27669846||15559304|19271724|30463068|54577024|6865854|11617677|9096971|17759716|15451131|21835308|34750512|30984854|24811248|19543064|17873140|10965330|19816112||15183648|25351612|9863327|13907941|18517842|7630147|9748203|13261219|16365598|26014068|11488376|22337866|13677579|21072988|16768578|18586628|39443992|18953160|24177388|14692072|20640376|15010488|9736642|18509708|17937476|10644774|19420500|23008138|21097882|17701776|15738432|4251166|13076308|14870811|21519272|20781922|24159680|19557124|23279426|39544852|17679584|15155175|21095192|19680172|29944320|28910128|25874614
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||7030203|58207984|48381044|80011216|62422176|65248948|54194868|52770060|60040592|82431648|41050968|45570168|30375916|29461668|24705576|35330164|11905562|38486740|29631848|29345350|11483466|34102672|22282520|38811480|28722674|31682932|38862368|34575464|31543250||38379596|22837756|22484746|24631414|28411976|41253760|32953552|56684808|36831576|45872796|48554428|55718348|107171520|26599276|34322344|27453000|9234655|31778192|18803060|37012040|67051784|69677120|67500496|71289552|104650904|87590952|88610680|88081632|65148248|98900440|86942520|83221632|94621808|104755176|66900764|23526000|12899735|10838159|4279738|17937354|13016198|9738285|5607902|5904297|13456204|12969972|13781168|10328632|11553052|4722669|5104762|14857846|12973482|10308057|28910354|43635192|22009504|27435736|34420256|42651624|17129692|15388030|22537580|12182743|12224504|9640209|5208087|8289363|1466850|3808143|19738208|10938320|14190358|17071922|15925161|13850479|21124912|46483400|37679288|21870220|33989324|53829168|17910492|20558668|21516168|25470360|21738762|17664934|35849236|22585468|12556695|15461951|18083852|17723004|18097484|18128584|28179172|33672956|49849024|44593988|111238192|66164544|39004008|33883292||32630104|56803660|77825712|91748832|122344144|15831136|10592728|11532000|9828896|7452537|13705771|9343264|6253646|4916948|6807637|5633630|2868177|23940252|12721990|12778950|13387578|10092656|8095392|6627422|11630335|6489372|7685844|7212157|12342578|10428269|15421763|19252384|11330450|9032541|16731081|7507168|9649359|14056867|4711282|12973662|17257104|30589644|23760200|15267829|20573674|43533140|55575688|37100480|29248044|19470224||20129542|45001968|25984406|32816754|15665593|42036372|54432464|12951079|16922368|13401015|19409976|28422284|26164720|27014734|22365082|18742536|26963332||15473354|20027370|22686470|21668968|23760612|22380806|26337814|29953580|31752034|49681752|48953352|70976392|50138284|52624092|41876144|66859600|103306224|69387296|119872640|133214856|102380336|76536248|8899303|144932|||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||4096170|19147000|24684500|27883400|33967100|31301300|38035200|20200000|48259100|47615600|21181200|24945500|20491900|42269200|38725400|56556600|9883400|32983600|16854000|23288900|11330000|18697500|25944400|59372300|18407500|13102400|17265700|23810800|13078800||23878600|23237800|28409000|36716100|20367300|25488500|34183000|43238800|95223696|35430400|40278200|52587200|86788000|61217400|39606200|15211200|4576700|14232700|18372000|23365600|32961500|24535000|17461000|14331000|19560500|16198400|17234400|16151200|19801400|14084000|24438600|13969800|11828600|16207300|20927100|19403300|15119900|15486400|5691400|14154100|22719300|30046600|15380800|25695700|39688100|50473800|31650700|48142100|20326800|15058100|6732800|11199800|14492400|11020000|14673100|17122600|15509000|15595200|17089700|10409900|10609800|21758500|13549000|23650700|24533900|25367800|35644300|9601000|2847500|4697000|9789000|10268900|17933700|21798500|24290500|23257200|50410100|29944100|17404600|28270000|33168800|32574100|20683400|7017600|13221600|10978500|18079900|16228300|17061600|24324100|22421900|39947900|33062500|21305500|17503900|22614600|22989100|38351900|37298300|47711200|31647500|14479100|19943000|17946300||18731500|39192600|9821700|7857000|5306000|6492400|6245700|3932000|2370100|3220400|3687200|6483500|7368700|4183900|4005100|3399300|1146200|4881600|5823200|5932900|8249000|7955000|5846400|4474900|5357700|6172200|4917200|4546800|5124400|8267100|7204900|9984800|6725400|5723400|6841700|6916300|11933300|9012600|4511600|12573200|15715500|20163900|15158300|20412000|25082900|28007200|29642400|30562800|13773700|10422000||9173900|4656000|5595100|6028400|4839200|8585700|19374900|9037500|11922800|6232300|11564400|22404700|8523100|10189000|9966700|6577100|9079100||8453300|7608100|7196600|13220300|10110800|5142100|5165800|5578200|6930600|16767800|8986400|12757600|12269900|12531200|11803200|11143500|16567500|19979400|28259800|19081200|26265900|18123600|48438900|39519100|17965900|15146300|16959800|13342500|13287800|15407400|12699000|3222500|6323200|14695500|18450900|19088700|23367600|14932700|14304400|20121900|11980600|14991600|23477000|19844400|26891500|59725100|46537100
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||128358000|170884000|342112000|160096992|94357000|154348000|122276000|104905000|103906000|109368000|147056000|113477000|92585000|105248000|79735000|81921000|33649000|157956000|106737000|104789000|57692000|101557000|101281000|154644992|147059008|132406000|225928000|161576992|134704992||146040000|159235008|140548000|178098000|190364000|349825984|320239008|282905984|409240992|435208992|762049024|442788992|491391008|244248000|345663008|566748992|87846000|102594000|88103000|232190000|314284000|212972000|193356000|132882000|153996992|134794000|162622000|158716992|205512000|133982000|143456000|260608992|292100000|633990976|202695008|148692000|169500000|302171008|83041000|198431008|426747008|54019000|107629000|69221000|75179000|114896000|365084000|242972000|176439008|57539000|40651000|121464000|151432992|122387000|147570000|350395008|376808992|245567008|232270000|316519008|712014976|356878016|205422000|173215008|215183008|288095008|280084000|182184000|35109000|65743000|81749000|148099008|261002000|117255000|198835008|353940000|178776000|234579008|407089984|196520000|217147008|303512992|128759000|32058000|49515000|85998000|50507000|32159000|57952000|50695000|52535000|67765000|90886000|80345000|90207000|114516000|239703008|273540992|408272992|383960000|502735008|98333000|82619000|113851000||88503000|139788000|202872992|114982000|139834000|294236992|476849984|330500992|517615008|53520000|40999000|48485000|73735000|57838000|64321000|36097000|10527000|54569000|63698000|71071000|108603000|58725000|79554000|77794000|145752000|47422000|50816000|34308000|37638000|38519000|53018000|89139000|94644000|80503000|86877000|87337000|125221000|155610000|78671000|228191008|279632992|256892992|85698000|104643000|195407008|198356992|214772992|224410000|343403008|164060000||106102000|112209000|278339008|428144000|84505000|99474000|54309000|108861000|166800000|137722000|58059000|100208000|67566000|21020000|19358000|14145000|21571000||19405000|28066000|22831000|29132000|49244000|47181000|62029000|20077000|21284000|33903000|25629000|17158000|20786000|16862000|19827000|16939000|17579000|31558000|39568000|31802000|42394000|30937000|72536000|65516000|94314000|84332000|57042000|90775000|93480000|47229000|39891000|14625000|17491000|59687000|40379000|36901000|32808000|43205000|24116000|27701000|20188000|22641000|26388000|24065000|47801000|45175000|31129000
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||14148416|11077844|14428734|22982712|12514762|18680738|36978088|21000696|21345358|27205924|26375780|37632928|21984426|28709016|28551560|35295280|10657334|37590316|29596350|38321344|22858724|34966128|36254480|46226520|37686112|34001280|31281138|33847024|63449416||34300392|28040094|29059272|26590288|19938578|18171248|21547278|51474212|31218456|19709424|22356624|23157902|36945148|25323312|26938862|32341350|7799903|33377640|34806848|49398504|58573696|50052424|35161336|47129568|30799336|40508348|34095728|22155100|30491464|27833812|23780930|27437292|27282228|43818040|32192788|32094126|27611400|30620840|14067512|32878938|18529436|29071194|16633383|37707336|34436312|45596336|55928668|35351136|45335132|26578360|19203364|33240790|32734100|23785952|36640012|23874372|17268656|15351501|23351238|21334078|22245636|21879124|23173826|22115476|19057232|16041393|11918881|13144231|1663048|7358779|13897907|18680648|20380262|21758456|22819504|34837152|28417928|27654328|28585376|40785728|44560268|58957464|24723248|21734882|21166428|21635804|14576804|16590921|14090061|14714405|24631096|42726852|28993034|29886512|18814042|23914040|43707648|43335252|40839148|46907352|42970256|78693160|19043072|44174452||24705488|27723106|27656684|24790976|18272356|27113292|29383198|35721840|26645988|47471872|23153238|19995200|16104495|12613542|17866700|11594689|4497136|29675762|23677820|19550492|24809416|28585124|30689554|33046420|25165238|23809796|26826276|40959796|31833548|38873164|26995736|36263304|23587076|19422396|33132972|26886436|19939612|27030916|7310033|28807312|24859456|46005792|29532636|46302960|35106000|31213324|46010040|35674816|40122708|28204256||18442518|22754114|21422816|20764616|13836148|20118338|35563952|19145062|19413968|11346100|15902989|15169815|23200160|21388176|21216260|14905507|11987431||8116175|8734986|13139024|16096220|16349457|8191737|11837193|17212996|20190184|8530996|8691647|14365566|21481990|13284130|12845900|13782625|17993096|13248724|12921225|11462261|9902311|10941663|9973120|12429890|13797802|8553878|18731108|20235636|13484129|14509667|16860780|8591572|15275819|36116592|25400474|36492788|37297428|19848412|19841632|11963048|13285098|17205830|18582376|20589176|40182780|33856680|35913912
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||2036000|24751704|39764252|24291360|8757712|9013946|6288288|9122953|17777372|27179284|9346238|10309396|13398517|10885133|12206968|11804631|7108838|24009022|57541624|33005470|12688163|25750528|32804020|7181120|7970268|10503948|21681752|14859494|11457630||4454692|6243782|6905818|6266127|7657215|9403976|6875168|5732521|6707796|5237108|4429492|3006184|4027392|5842837|3917496|3307073|874256|5728362|9370216|17379234|10612921|4432051|4168047|5575852|5476253|7131149|3457103|3984869|2973954|4336087|3471666|3541357|3769589|5115091|3236730|3293051|4521295|3579933|2586586|6669414|5431078|4995379|5394737|11505667|13579575|11174124|16271002|7491117|10673496|5889994|6217706|15681114|12645960|29033802|10079884|10562084|6065369|7113270|5403690|5656194|6219212|9080116|6475109|8133932|9538823|13427910|5731854|5181566|1793287|3905158|5221830|5575053|9899834|10166117|12240286|26167164|12646895|11392781|10528259|17076772|27697024|25688224|16151722|11622295|13914597|12391010|10912097|11404455|13954356|14168956|11861620|25210592|4376061|6688983|4737144|2864608|3558840|4257901|8586177|8392996|5737503|13952031|7767129|5153681||3075914|3423529|7172893|5607175|3678133|5405284|3346917|4332845|5134706|4673703|9710071|3571831|5869447|7649874|6559637|8577455|1503922|7517360|10956689|5683084|7033613|9470311|6151253|6032687|8346453|12964586|19661888|211876|6977410|7434294|7514556|7036790|11213837|10345852|11913654|8138582|10477199|9580974|3893380|14657789|11807703|22945174|20119504|15540882|26609760|26886364|39209404|32918948|24890916|21439520||16675876|32196518|21697352|19069104|11343775|24495504|12700245|16862608|22512370|40956808|39690992|43939688|45987948|47420224|47867828|50359828|71197216||76090944|753823|||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||12410212|65911000|58818000|58649000|52561000|56224000|56080000|62576000|84703000|72937000|135295008|88979000|80109000|81711000|92484000|86896000|46349000|86036000|69932000|71778000|39621000|53085000|44505000|62125000|69414000|63268000|63319000|48899000|59247000||66889000|63825000|71567000|65700000|50171000|55145000|57545000|65998000|40653000|39679000|62912000|197956992|60063000|59670000|60812000|64512000|19075000|62130000|46738000|63575000|94513000|75793000|60849000|64638000|28893000|45847000|37146000|32267000|30805000|31401000|28347000|34786000|19408000|52534000|52869000|54568000|39641000|44500000|19899000|53321000|30858000|34262000|24320000|40699000|48175000|37252000|50049000|43907000|46041000|15268000|21865000|32217000|32460000|35365000|48434000|48774000|30132000|41211000|41798000|52026000|91242000|52140000|38589000|42966000|41941000|35073000|39593000|48739000|10009000|19980000|38247000|39729000|55351000|61199000|75657000|122861000|78690000|118415000|98321000|258294000|375347008|310340992|124023000|41475000|51550000|41760000|61172000|63991000|94233000|64050000|49707000|46498000|35283000|32697000|42736000|37642000|48809000|71867000|87064000|85174000|102644000|126661000|97121000|84202000||52841000|76446000|98700000|89017000|103668000|127300000|48730000|27660000|33989000|30275000|30897000|53695000|46062000|33114000|61389000|28537000|7397000|42618000|92092000|136924000|76940000|36483000|54205000|41712000|51002000|69476000|38829000|36321000|41858000|54733000|62483000|83739000|46505000|29925000|52360000|47693000|66250000|83153000|31841000|95676000|186834000|128353000|142180992|119113000|170952000|183127008|421156000|498971008|218632000|63777000||44208000|44117000|51716000|65982000|33513000|46215000|63704000|54873000|62250000|56013000|121180000|134692992|105555000|187948992|141820000|59988000|78332000||53293000|67982000|52025000|51645000|62701000|62990000|64588000|78528000|106843000|184106000|125182000|105346000|106078000|98169000|110769000|108658000|134632000|248535008|301039008|177536992|186115008|95118000|213536992|396187008|483212000|119044000|278039008|376964992|670414976|1058745024|1650000||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||13081700|153243392|62843100|72944704|30458700|41528700|43171800|51794200|43555500|61592300|33006500|39625500|27898200|28634600|22184200|27510400|14735900|48481800|34863400|24930400|20419600|25422300|28325500|81076304|57586700|28545500|44230200|28361600|31542100||48026200|70619504|86004400|63569600|60209500|147695904|51030700|110359200|85773696|45503600|34005000|18006800|16336800|34313700|24892000|16007700|3347700|19267200|32109500|51354900|42118500|37228600|38524700|31677800|37327400|15976100|26653100|24226700|28400100|45113200|41092900|20896800|16469000|33641500|22190300|38327800|49607600|52216000|7644500|28491100|55182400|32349000|26439300|23778600|18802500|17714500|17318600|17416000|27905200|10070300|14600600|23588900|12735800|19373900|19944300|35744900|17466100|28993800|45249400|126140304|51200800|56482700|49677900|19473600|33050900|28898900|16609700|9182100|2472500|7416000|18991400|7764400|14251700|19065900|16472200|34019700|38582000|27898400|18016300|29263700|46187900|43982800|8936500|4862900|10663200|12300600|10100200|12699700|8459800|6806000|3196000|4769900|4847600|6406200|10855500|20409900|19742900|12900000|20369400|14883900|19019800|13327900|9886900|12943000||7184800|6859400|11335300|7882500|8443600|16737500|28799700|6501700|3716400|4163000|5770600|6504600|5566300|8593900|6720100|5895200|850300|6687400|8503500|5574800|7914400|8281600|5519200|4665200|5364300|4663100|5093800|5843900|5000300|5982800|5381000|6264000|6636000|5783600|7580800|14695000|45996200|16935800|3872400|11519000|16633900|32318700|51970600|33308100|25110400|27083600|28999400|19429200|12604000|7543700||6066500|6695900|6783100|5518100|2310500|9214900|10857000|11336600|10384000|19239500|28986300|23959900|10024900|9999100|10227000|8008600|16209600||18215400|7117900|7156800|8627600|7365800|7957900|12230800|11246700|15321700|20781900|30688700|31418700|53793600|95426896|99786896|29415100|13458600|20794000|39067400|43728300|39464800|16601500|19396800|22288600|30370200|13613000|38327000|24716000|32507400|6694300|11704400|5194700|5435000|14792900|14005600|14981800|12675400|14708200|13773300|29022700|22855700|35541400|23936400|13897900|15965300|18864700|12528700
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||5543920|38802500|47033500|85593904|63813300|24218500|31121400|24332800|30143600|43147600|18858500|26705300|31051000|34759100|57390100|40063800|9189100|32196300|23504500|23904300|11224600|16490300|12551100|19861600|17717700|9269400|14224700|12143000|20755800||15419700|17695800|12727000|13265600|10797500|10087400|16374200|17719100|17437100|11691200|10075200|9817900|32049100|15238800|7589000|9653800|2783900|10376500|6555100|16111700|43775900|22502500|17735700|23113800|28654500|29891600|37936400|48117500|26058000|20317900|23944900|16568200|8097200|13495100|12749600|11621700|9929800|14854900|6894700|18683900|12774500|10214800|12244100|17257500|23053900|25996400|25849300|28893900|33727600|11380100|15589700|35960200|44774900|48909300|60812800|44134500|36868400|34153700|30942500|33616300|40760100|38464000|25741900|21443400|27773100|17793100|15727800|24399900|5907600|13508300|29981300|26639100|37365700|51108700|54279400|34325300|46799600|50963100|48977400|97243104|65398300|68811200|71073400|16754600|20923900|14770000|11772200|8577300|21008000|38306400|14402100|25495300|37963900|19740900|33692200|14238000|21130000|30968200|96057296|63054500|24050800|23612000|18279200|18727700||11212900|19177100|18998200|14588700|24960100|22639000|13429700|10629700|18956300|13757100|12070800|15178300|19829000|27070000|57667800|70777200|20654000|79576096|57015500|42750800|64207700|41205600|37096700|31362600|69933600|53145500|47970800|67660200|85059504|177779104|244076992|77308096|228600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||29472454|25327856|24575932|21927354|22438240|27451636|35595864|43522356|28865628|24291712|36860120|19224328|23898304|24565870|20696112|20411854|8146684|34610704|32192336|39767904|25443652|25539388|21691774|27886192|30105380|21445976|18261016|33240408|35612640||14584010|21781836|28977804|30615640|12765467|15702766|21898652|36151668|26678042|19888004|18881194|26647720|31638362|23395402|25816176|17661838|7786548|19770742|13845886|36399568|30238020|52898220|50481928|53444768|50986876|54279524|62227064|60870972|65415608|54219880|58974996|66443844|26214320|41850416|37608220|45493704|52464532|81812696|17710108|64330740|30713736|31176024|29388084|27462500|37218848|37620216|53474976|50709152|59216720|23007136|28607286|34165368|42208828|48857092|50061416|43190816|18396596|30441546|25179522|19449516|35255292|25885846|39634792|33729976|29914116|30908258|25408316|22938056|7159703|14202104|20143084|26936690|38143012|36291208|36008056|29057284|22661192|32641768|26975048|40638980|40479232|56332572|46043748|22015236|29380366|33923128|36544232|38263880|25703982|29797842|14716216|21269752|22813230|28524886|28599210|23896514|43319528|43673024|31477684|45104304|35772952|30264872|33835616|36754572||30218470|23386680|32532556|19317666|21430980|20018852|20929918|24872872|42880600|25375916|29840580|36266272|36456968|23334332|33236948|27018476|4547054|33547298|32980248|25776872|42986176|56092260|30637408|27143120|31647702|28617476|28246180|32783330|35237256|37732480|28610164|31482968|38178704|32458470|28683690|33197062|36479172|52818152|23664212|60474700|33503368|40071720|48799760|43852344|46505808|56029572|56593412|41564688|44135040|26324688||22945168|32470744|30892264|29410470|23973134|34703152|32403390|28681556|28602284|14083209|15192657|18142274|19711216|33896148|30401700|24879664|13906766||16364175|25276640|23619376|29275972|26567868|39526600|16414767|33191448|34709180|33223514|27060936|19251772|18744848|18373502|14721526|18766224|21407338|19156902|20654992|38765672|19093740|10694494|29930732|45449396|24250284|17360172|20687900|35901328|40687880|44200668|40793632|9071747|18035208|38251976|46520000|53889816|65953804|74411112|70925512|47064492|39874460|56479884|65457680|55112836|67554224|60745524|90661056
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||43239000|28326000|31528000|43794000|38815000|38926000|51370000|79610000|105475000|71426000|83308000|83908000|87621000|54305000|56809000|68210000|29605000|90891000|83639000|73870000|37648000|35582000|38716000|68516000|93373000|34955000|44266000|40910000|67564000||50692000|57054000|45041000|70256000|64993000|40343000|55604000|110816000|54299000|64309000|108988000|132683000|266375008|84428000|57063000|84981000|16695000|74979000|61861000|46105000|59936000|79496000|78229000|51629000|71493000|67777000|68831000|51559000|51137000|47729000|61977000|45760000|53133000|76586000|77064000|161347008|139728000|159523008|20504000|58621000|42800000|48996000|49935000|62562000|32166000|53625000|48928000|74522000|100570000|57384000|67588000|81024000|90286000|96794000|153756992|133575000|87011000|91856000|103638000|97347000|77905000|44962000|38487000|87826000|67153000|78652000|77445000|53432000|15554000|36323000|66466000|91221000|130156000|143726000|176814000|156020992|125702000|137896992|84032000|100720000|157992992|136064000|115874000|44128000|86172000|88497000|92935000|121073000|153088992|97672000|48697000|88533000|103816000|85651000|82617000|81334000|85171000|81402000|146386000|130671000|124214000|117243000|72970000|158872000||129942000|128499000|130336000|82925000|68410000|136694000|84817000|51104000|68302000|121837000|155030000|98354000|87867000|95593000|155224000|68783000|15539000|80333000|93497000|90519000|113721000|150819008|111202000|138930000|105674000|140556000|129940000|128771000|166931008|266550000|180696000|151370000|170814000|98012000|101825000|81578000|126448000|112441000|50370000|97335000|85935000|127057000|101053000|148507008|131555000|146624000|143028000|198944992|92102000|111175000||124473000|84757000|84015000|111327000|58451000|101381000|70187000|89947000|79442000|37021000|63083000|75189000|89310000|152582000|165232000|201983008|195603008||247438000|98344000|111990000|77392000|68915000|94736000|58194000|62987000|118716000|88084000|104061000|117252000|81144000|100151000|86075000|115691000|124793000|192604000|89515000|134354000|110112000|65842000|33907000|66984000|51242000|37396000|32757000|38057000|39835000|41985000|72142000|22224000|38364000|69932000|66864000|103168000|63374000|95270000|78094000|70364000|71093000|47835000|69329000|57215000|105863000|138686000|176902000
07521|101009|/equities/high-hope|SHANGHAICOMP||51429900|58906400|126751104|97419504|48181000|64740200|71594896|56326900|91348200|53660700|75286496|85299800|69213104|90866800|98114000|126268096|49887900|184836896|186745600|300587488|135860704|268879904|300183008|176833600|222315296|269597408|154787904|113523296|101675696||106803696|201153200|257454000|464699488|243515200|69857296|47883900|25530000|26069700|18141400|22596100|20435400|23108100|21747900|31994100|32774300|11179600|23335800|22014500|51586700|58346000|50493200|50201700|24882800|26580700|20911000|60669600|22790900|25013300|27361300|31331900|46124500|21004000|31818700|50362500|91557000|25558900|40466900|19907600|247508896|75782704|66833700|19475300|34929800|31262500|30566600|28642500|41152400|33422800|15630500|15952900|28622700|24694600|37224200|24438900|32298500|19578100|29301800|56337800|24432500|40421600|29079900|33831800|29308900|30497100|37260900|48063900|40445600|8150200|18216400|66033900|52569800|79361400|56882100|73694200|99291200|160510208|208496896|109371104|218690896|67719800|108379104|38741600|15570300|29903400|48497100|104275296|17899700|19231200|23665200|19854100|33164800|85752304|55345800|106435400|60465200|57220300|161808400|227556096|138225200|46757000|42993100|40600000|45424900||30012200|37771900|139003504|26899200|19343900|33963700|14877800|12589100|10596100|19534000|15004400|16308300|36220700|26967400|40010400|44227800|23159600|209368800|66396500|32917000|30637700|37500900|24576400|22406400|23160000|28134400|22742600|20505600|32075500|63093600|58501400|37972100|31387800|26695000|43112700|43263300|103712200|148378496|23199200|75097200|81916000|128353504|229003296|173456896|98499296|166963392|144598096|116787400|57868300|36646400||28311500|26614600|37669800|41131500|16508300|31713600|49932900|34878900|83426896|25413500|43454800|77677104|56590100|34454200|6056700|3937700|5792500||3977700|8396100|3612100|3015300|4207100|9790800|10095200|7744100|7749500|10402600|6404900|5477200|6155600|4983200|7069400|6316100|7600200|12426300|21855900|7720900|9367200|4337700|9814400|12634900|25824400|22803900|86028800|87979296|9921900|5797100|7487600|2025200|2853900|9403200|9501600|8611900|7848400|10241600|8811400|9264500|6234300|5926700|7677900|6203700|7009300|10752000|8211800
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||63083000|41671000|40549000|47728000|27126000|37769000|27727000|52157000|44838000|44310000|43511000|36049000|20677000|30313000|35158000|39820000|12760000|30796000|37299000|49219000|62922000|113349000|84576200|96162096|66333100|92886896|39736700|57832600|47071300||76592304|127102000|113008200|127129800|159911696|43882900|34417500|16132600|13477300|12297400|9648000|10905400|11086600|9941400|8741700|7216400|2400300|11089300|10098600|23462800|59788400|50890300|22316400|24036700|17234800|16986700|17409000|19344600|22337400|15928500|27609100|11950300|13571700|38658200|16446400|26235400|41045000|23551100|4917600|12266500|24595700|29299200|25506000|80374400|103408096|15443200|8692900|9003900|12338100|4691400|5182100|11545000|18378200|33731400|12896900|21336000|14983900|17564600|15195700|15832000|25969400|21222800|22212900|23389000|23079400|19169800|12707100|15216400|2795800|8492800|13240800|16046900|23489600|24276900|18457400|25620000|40627800|76418496|20720400|28183600|51388200|53312700|26595400|12567700|15911500|16716700|33522500|16969000|12852000|15439600|9710800|19459500|12700300|12373200|12089500|18492200|17020900|21903200|35205100|32998300|43172900|53074600|33477200|65774700||28951900|33887500|45173500|31372200|23078900|31800700|18730600|20523100|12659400|17446800|13004600|21184300|33595300|27996600|38944300|15631400|3617300|45586500|66381200|34638700|30451900|28201000|26877400|18569500|20125100|14415200|18014600|19354600|35975600|65463000|30832700|46927100|51950700|32828000|69823696|66529700|43778100|43138900|21610900|134593408|80231904|100544496|124135200|100892704|139083008|168584304|268893088|289550304|136521600|70365000||71196200|73284200|123070400|151425792|93122000|165787808|136939696|111791000|197323696|207194304|279386208|284073984|71367504|18740800|11149600|3934400|7731700||2849500|4906200|2706200|2763500|3729800|4105700|13717600|4658200|6396100|14268900|5744000|6645700|10982000|7108900|9519500|5951800|6884700|12955800|6866200|4999300|6796800|4419300|5950500|9652500|13886900|6713300|23642400|31101700|15829400|10175600|8131600|3331900|10808100|10366600|11464300|16179300|13008000|10048100|10464000|11707500|4023100|5701300|6748600|6061200|7719000|8753400|8439800
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||219867008|333219008|279540096|263480000|218094000|300639200|244801600|254323008|223576192|208180608|94341504|140250592|139927104|182038800|154722400|109228000|36675500|102978096|111882304|40841000|32405700|30592300|32029000|62325000|62744000|43895000|70964000|45494000|49493000||57279000|77547000|71230000|83195000|133711000|176858000|98760000|143064000|125794000|175027008|171208000|85672000|59153000|47530000|57345000|33112000|8611000|45979000|17500000|42565000|52269000|42071000|34463000|28184000|24938000|30368000|36067000|81716000|39238000|16246000|26043000|20521000|14035000|42708000|34004000|32819000|43583000|53388000|17774000|27992000|19131000|12610000|16744000|36329000|52456000|36770000|30800000|19609000|28643000|11566000|12442000|27094000|43081000|17989000|28516000|29632000|17046000|23627000|26953000|29047000|31475000|41824000|38623000|56277000|19018000|17974000|30835000|45522000|4345000|9530000|24771000|29527000|82293000|43122000|54293000|77253000|44540000|52364000|39972000|84152000|90733000|150004992|50877000|24257000|46881000|54707000|51340000|29437000|45472000|39012000|29464000|47678000|70363000|221384000|81215000|114491000|147235008|208250000|506131008|460577984|457803008|259456992|460200000|634849024||204664000|17066000|22929000|27625000|24335000|29071000|17720000|10869000|20751000|17677000|16571000|8681000|13757000|10625000|15191000|12940000|4091000|27725000|33048000|24646000|23849000|18898000|26708000|18777000|34496000|16757000|20765000|10096000|11438000|22740000|15792000|18295000|21205000|13001000|16545000|23779000|25709000|32816000|28248000|67274000|70453000|235643008|45437000|64046000|65769000|154344000|104317000|71259000|40113000|24370000||20671000|23591000|23896000|22602000|12094000|26268000|33346000|95905000|79380000|71097000|167812992|112130000|31983000|27068000|33794000|31532000|15544000||11881000|19429000|11720000|20114000|32182000|18012000|19819000|26126000|57383000|97422000|20084000|38660000|53370000|78057000|23482000|74744000|13924000|17106000|21916000|37848000|26576000|24292000|19694000|30357000|30558000|28212000|87711000|224510000|23330000|18827000|18581000|3674000|6507000|23343000|21589000|24747000|42227000|30173000|25915000|24039000|20700000|24225000|35411000|51260000|44199000|35246000|23923000
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||21511300|101582600|116298704|133831400|85261104|130110704|107742600|127223400|160099904|196302096|244094800|176300496|154360000|180310400|161075808|170517696|86155800|180980000|157348896|197314896|135552304|153703808|138850304|191106000|214653792|315009696|604325632|308449312|370112384||222516704|329232800|294609984|281415904|225922304|256983696|212579904|104180896|68503400|64612800|95060200|63019000|55271300|53391300|53028000|56819300|19703300|72971504|52745100|133459800|157244992|142608000|105247400|84575296|92118096|86518496|89989504|72439504|69844200|81009000|75090704|83647600|81576000|74576600|82010600|97443696|167873408|99819504|32937000|86969504|90997600|126201904|57840800|68390400|75812096|77122400|91926600|122956400|116463400|107820000|37972900|76228800|69121296|74279200|94304800|95201000|72639600|91522096|73709696|88870704|74397200|62613000|59382100|52474600|78373504|40552700|31697300|39896800|6480100|20121700|36648100|40387600|84888000|64080300|132736896|80256704|145483008|100540800|61359200|106071600|162148992|211684992|76177200|41469800|173568192|105717104|124396000|91160896|77211800|49057100|61516400|55366300|32210100|34496400|47334500|46912000|65320800|81753400|125631800|170822704|218435504|155212496|121246400|139549696||80313696|77691600|168409104|79097000|62216000|95909104|81210704|49765800|34268600|40626000|41505600|26939400|43393400|29821200|41426000|32255600|7921200|58145200|51789600|46002000|61516700|45778600|47734000|39452700|55313400|40723000|28760700|39764000|37974700|48623400|46665200|61907900|73841904|72405800|48868000|38411300|43987100|57552900|28453000|100882704|81774600|90005296|104621400|153290800|243733504|218956800|280800992|172052000|116817296|58637000||51912900|51729300|74223600|71876600|29451900|63820300|50596300|95481696|107882000|207076608|53573900|57014900|36312300|27167200|25349500|25354400|29409400||19743700|29001900|34239900|35955100|25172500|19878700|31266100|39287700|63155800|40795300|23690800|22092100|24411400|23355500|32751900|22299400|22848100|31036600|45665200|47236300|65226600|57781200|12605500|12909400|20661900|17809000|24629900|30430800|41192500|38727300|57718100|9643400|19377000||||11454000|19501900|28911700|22271600|17639500|15408000|19616100|21294700|24248700|29209600|17675900
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||45997000|44698000|40913000|56132000|45066000|66751000|65674000|119406000|110306000|95347000|59190000|53803000|38591000|44045000|40351000|46037000|22549000|84221000|66054000|52198000|34990000|53097000|50620000|81521000|116176000|89797000|52790000|53273000|65792000||65247000|68723000|68468000|95081000|103794000|159639008|86299000|70134000|57458000|56184000|49499000|47119000|51407000|57253000|54505000|49566000|16692000|65078000|69285000|199718000|194491008|112243000|106198000|90579000|99825000|84268000|74871000|63453000|69422000|76975000|66106000|60483000|67401000|72329000|191280992|68331000|71617000|171767008|43459000|194224992|281185984|294744992|119953000|122052000|79627000|80865000|96306000|143252992|224384992|82927000|41608000|58356000|84554000|120458000|87552000|125427000|79621000|129667000|61458000|81090000|95861000|178071008|274448000|130903000|124742000|90007000|141200992|190927008|20795000|58070000|156348000|161184992|297367008|165515008|286184000|412881984|648390016|656123008|409012992|429804992|995841984|625744000|196895008|109541000|455268000|324883008|504976000|323238016|332148000|502905984|379932000|695163008|1591362944|1245165952|537078976|178412000|214463008|311532992|672668032|771316992|1176930944|444950016|620817984|1251703040||767612992|50863000|77038000|59095000|40012000|68025000|30836000|33104000|26476000|40968000|42127000|77602000|218176992|31932000|67083000|28311000|3478000|37949000|44007000|37201000|48532000|45267000|30177000|25595000|30696000|29386000|29444000|33173000|40496000|95363000|56887000|65138000|44228000|31836000|36279000|60502000|72216000|98020000|37305000|134300992|188356992|201895008|172012992|178816992|174368992|257374000|420828000|377201984|173372992|119371000||72878000|298336000|77299000|75146000|19145000|29051000|28539000|42630000|55710000|52243000|80123000|177772992|83944000|39534000|45831000|33809000|40725000||27359000|44617000|30618000|39900000|58665000|157564992|213926000|47795000|58654000|88128000|30261000|37432000|33329000|23396000|37627000|23066000|26809000|44482000|119721000|62370000|43511000|35849000|68177000|63993000|93547000|31310000|61413000|88279000|157564000|170995008|96047000|51121000|76335000|128748000|89876000|53932000|38930000|137470000|97640000|83374000|41914000|22780000|25646000|41934000|79545000|127195000|81490000
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||52292000|107713000|43906000|37595000|61148000|49562000|94481000|43474000|57784000|81832000|120859000|103945000|73401000|75222000|79645000|79968000|23852000|102884000|106495000|85988000|37128000|110819000|206782000|153555008|185816992|119691000|107299000|88581000|115420000||131865000|190428992|117210000|74346000|110118000|137452992|187266000|240380992|166716992|102804000|106470000|186574000|91897000|97838000|103087000|309748000|88846000|89115000|37267000|41019000|51440000|47206000|39200000|42279000|17914000|16612000|13923000|15120000|17994000|12828000|16082000|13045000|10996000|19184000|18342000|22507000|15860000|22268000|6184000|20373000|33324000|92994000|58033000|201771008|48811000|27677000|19680000|15107000|16145000|7075000|5571000|13033000|12206000|11521000|16656000|24144000|10130000|13810000|10173000|16667000|16287000|19893000|20051000|27996000|14577000|13399000|13239000|15221000|3401000|7387000|17145000|20131000|28604000|27545000|28650000|35241000|30841000|54616000|55947000|121685000|230140000|129256000|45459000|12368000|23044000|26232000|48811000|24522000|29951000|67730000|23042000|36554000|96423000|82275000|65331000|48768000|87222000|278568000|102231000|40501000|63845000|73948000|30788000|32682000||12658000|13003000|17177000|10555000|9172000|11549000|6830000|6697000|4440000|4995000|6994000|9755000|11952000|8094000|13241000|6100000|1713000|11520000|12300000|12877000|13596000|10904000|14988000|5381000|7163000|7042000|8226000|11473000|15594000|37911000|22976000|30800000|14545000|11775000|19622000|23431000|84832000|24149000|10811000|36724000|37719000|53015000|28030000|33036000|35905000|52984000|55911000|42106000|28851000|14249000||12145000|12492000|12752000|15327000|3641000|4596000|6081000|9237000|15494000|9601000|20237000|24578000|16613000|9067000|8658000|7472000|9127000||10750000|6760000|6077000|6390000|8054000|7433000|11348000|15971000|11559000|23957000|7976000|11656000|8337000|13725000|11621000|9606000|7561000|14517000|22310000|24804000|82696000|5161000|14297000|12515000|9247000|8874000|16246000|31682000|11488000|14117000|11713000|3756000|5202000|15341000|17032000|13408000|12207000|15767000|14143000|14850000|18241000|11894000|12358000|14346000|17518000|23896000|15949000
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||36977884|129626000|91389000|102570000|137380000|232790000|128789000|167126000|181152992|175287008|213220000|218302000|157208992|267728992|230944000|371542016|168119008|392711008|404095008|42522000|15445000|26052000|27226000|35120000|39922000|36264000|38116000|29300000|41115000||39734000|63191000|74394000|61788000|72160000|106285000|66613000|85611000|127870000|86165000|114491000|88520000|142388992|74696000|73855000|53632000|12500000|80604000|101443000|308352000|164335008|86272000|87795000|83430000|73649000|37949000|64405000|90568000|62830000|30696000|36278000|35666000|34119000|98415000|85396000|65315000|34524000|40479000|11247000|52670000|83610000|162296992|28543000|31462000|51036000|63159000|76168000|123081000|205811008|69405000|79628000|176986000|76176000|131444000|127230000|121623000|49219000|109981000|143824000|123368000|39923000|86734000|16242000|23890000|12767000|17531000|10478000|17109000|3070000|5531000|13118000|16520000|27732000|37165000|50224000|65470000|41964000|70349000|72355000|181536000|174392000|57422000|32109000|7482000|16247000|15595000|24079000|26365000|19467000|15341000|9150000|22436000|30838000|23007000|65269000|43199000|27170000|26272000|38045000|41011000|40685000|39084000|31771000|38598000||30334000|20472000|25641000|18258000|16685000|23998000|19136000|17811000|12314000|16718000|20133000|16282000|19104000|23855000|32749000|16415000|3475000|36317000|49844000|62701000|60786000|98135000|81623000|57136000|73702000|64452000|95787000|148376000|202724000|179960992|45853000|78443000|88379000|45117000|77578000|110427000|214970000|200904000|11583000|22145000|27350000|41087000|36129000|24767000|27454000|46596000|77289000|66597000|62357000|35662000||21060000|41438000|29919000|21684000|11008000|21782000|14506000|17593000|15884000|15527000|21081000|22614000|17754000|18580000|14666000|12511000|17570000||14545000|8933000|6545000|14481000|17220000|27005000|11563000|14861000|14174000|18189000|10996000|16526000|14928000|7218000|11166000|7744000|13785000|16024000|52692000|38996000|18576000|6413000|16509000|21087000|38303000|17415000|42753000|52903000|27135000|19466000|21887000|6766000|9081000|25569000|51227000|49657000|124315000|38632000|39161000|21091000|15184000|18611000|26500000|44567000|57814000|41350000|
07528|100703|/equities/kanion|SHANGHAICOMP||31728682|31077984|66758548|73120184|36818728|49204636|48365840|64898072|66557280|69828128|74354184|61312436|27259332|39557864|39307896|58558148|24780312|71989720|82165792|185680976|113065928|133645984|142096208|111152992|111925968|116099664|128593008|40020280|69743704||51299540|69828152|129004976|117879536|65854296|58562180|33911740|17725128|16387727|17886614|21693436|20156224|14992660|11172877|11786114|11713795|3499481|10379759|8818430|19234302|24886120|20389590|28526232|25099424|10619561|13569458|22845544|33323316|28615686|38289908|55455216|11333402|9172691|19907900|24869636|29292076|33148156|31603970|12844970|18603248|11015384|13927126|8268860|11948216|16054104|18380696|32519024|23613788|53882744|13275359|27989466|17591274|16806772|18210698|18725472|21564766|12520512|9926677|9856859|22180210|12652959|10475882|9848363|19036096|22245012|21430132|19075804|16296307|2526172|7261096|13716933|13550908|21930448|30830064|41034692|25476634|32601342|69451944|40338512|50982488|56329604|70210848|38175576|14813197|31745708|20447412|29269322|19979570|28640354|32852412|35150432|58142496|95990768|95501888|31224678|23690080|34890092|31105418|32555480|33965480|41909708|54053804|76369392|105214136||45762568|20107412|26073004|20358480|19559550|26934748|23330164|21147390|28588668|24100660|34185800|20532752|16697659|13366102|16117668|14586720|3677801|41953480|25465400|18648488|30767380|32675100|30171458|17316812|13176215|20367672|18231642|18168420|26025844|36466476|17851082|17987890|18630756|11104849|19524146|28584182|31589252|49467500|16918330|20722284|19186728|37303884|26446354|40584040|32132192|26697216|30210428|33813776|34934120|25349104||20864388|15670626|13085401|16117433|11704412|19113324|15061928|30729572|22100768|21449706|18860202|25511972|18659196|37289032|16677469|17675444|13201076||14185098|11594695|9097929|7735409|9160983|7876341|11217358|11655749|11114954|15730671|9531366|15053901|12099782|8749254|11544076|15266956|24010328|37202064|39680256|32369328|25858850|16591251|25958922|22057928|51260508|15885901|27071536|37046880|20734402|17912048|11708216|3653394|6203227|16062818|16407589|12945637|24027498|19702284|13128353|12709817|11736647|11434946|10643831|10217236|14710792|14878880|11778062
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||7322195|30049538|32910006|74201568|57231172|36910536|44517516|50081684|38579288|37112824|40068096|43358276|44265032|44811256|36619612|36929460|20820592|55387264|40201516|38839320|14403899|34817808|30269552|47783160|44205568|31126696|24663256|28455680|40739824||36493708|47858556|41758328|30860460|51566148|40701928|69908656|79163320|52149000|50778672|53212240|39000616|96204664|73754696|98973048|52684580|11127248|55991284|26995976|46858904|49580272|59831096|82410360|41742104|69307696|75860528|100750584|58143828|70820248|96690184|38254388|56913868|39862004|75292784|64170900|63370452|53013352|44793428|22485830|69815920|72683720|50626720|32254220|41525800|40679440|38868300|47226460|39362520|75578592|31883842|48360948|69266592|69013632|81224736|90581504|123890760|67818544|85972616|94249496|62943672|46685520|50965776|76819656|133687968|85405544|54081340|63353412|52197096|7949462|24006090|38055020|47975964|43255956|54227368|55430472|73771056|74842128|39386328|46904704|59822036|63019680|60803452|61743228|32199848|40077384|46807100|39927536|34551816|43936584|47091864|35680056|56105024|67885032|46053220|32430916|33607388|65282424|66492804|51555792|62274008|62735348|67911472|44754408|83085752||36317028|35923640|45698792|58027848|27128966|49506000|39984688|26067380|39166352|34589916|30584000|36036024|49233892|29034660|42905444|38815108|9157617|55552632|58786060|43723432|45168844|46677620|39270628|54020824|40012096|43665340|43550592|47143324|62393976|75977488|51991364|60029120|46590384|36293056|43132000|52236260|55855696|60085164|26019044|46149040|82247672|91157776|62687224|72986864|97242416|81753480|61759708|83821472|41937856|48039196||46639804|49389904|53404060|45520088|24378120|28581492|28040664|26756008|41617704|24841164|34921364|47317768|46516040|101111440|89836520|60623608|57918888||44233796|65641552|36541072|35927872|56670268|41711804|45404764|51053212|63671900|67850032|65071368|59875876|66176672|59219072|51001180|74520128|70986528|130279896|75094032|104097192|130324064|58801400|52079332|45991280|61665720|40868440|35968152|25980090|32993552|39808652|27038986|13875490|25800048|47039312|52225400|57790852|96193344|87675824|47135012|52004928|43757748|28078888|33881912|27692242|68698160|82221392|73279328
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||2553000|19497700|16778500|11304900|13605400|15765900|26130500|34298400|7990300|9204000|7033000|8462600|5050100|3021200|3410100|5832900|3231800|8025600|4196400|3472100|3259700|4716200|5282200|9204100|9948900|8453300|7357000|5136500|5417700||8383800|12008300|12508300|12964100|7840000|25394600|21256300|9947700|10520100|15343100|26337500|8200700|7193700|5801700|4975000|8170000|2460800|10452600|7169400|10738700|13522000|11696700|10827600|11990300|15215300|20904400|28110800|42151600|35605800|72187200|44971400|12180400|8973700|13271700|22300200|31473600|25642900|11983100|4521300|14889000|12441900|15674800|30309400|6207600|3610000|7496600|7804200|10832400|4075700|1901900|9212500|10701700|12425300|6346000|15122500|13037600|9216100|11806000|17318700|21551600|22989200|13421400|6457400|12147200|13949300|17811600|10438400|12556600|1780100|13246300|51165500|22503500|15764700|37859500|14614200|25453500|9902900|8475400|5129400|7361100|17787200|21884500|27214900|10620400|8489600|5706000|5992500|5858900|7956300|13411600|11481400|14324800|14773400|5391900|8401800|8359200|9851700|6568000|8093200|8374400|11802500|10280800|6752200|6838700||5165100|5728700|8468200|8090600|15279300|37226400|8766700|6003200|4739900|6672200|6378500|5092200|4887200|3889500|5172200|4314100|1118300|10387300|14925600|10429200|12073900|15699400|32900900|25728300|27848800|10668600|9365900|12327600|7175000|15859200|14629000|12813300|14165000|19003900|29475500|13932300|10440400|12691700|4830600|14926400|16901700|18154600|18774700|21811700|30073200|53606500|83907000|48528600|65088600|51286300||39533400|62519600|65917600|79157200|43551000|22761000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||19308000|15407800|15337200|21808500|20913600|23783700|56135700|61605200|114360304|57039300|105346496|84622400|89302200|127218400|31249500|58670700|15557800|44829500|28138300|32465300|17038300|26135200|28325000|33636500|30838600|25728200|19171100|11858000|14610500||19573900|36371900|36883900|40582500|41684100|34097600|10738700|10980900|27453900|10702000|11653800|11240200|9648700|6075000|6491800|8926700|1858900|8270400|10062200|13918400|14163000|10295500|9545500|12140900|11734200|30257300|16935500|10406000|10748900|13606500|22697400|10806600|8061200|15513900|23473300|28705500|45538800|70031504|38685700|127449000|31263800|74489800|7917400|11472000|9020500|8071900|9805700|11583400|13172600|4407100|5725200|12999900|13606000|18625100|30989200|36842800|20474300|45076700|15609100|14896600|19911100|27134000|10070200|15272800|14156300|13934300|18292100|38808100|5359100|8514900|24180200|12981800|24902500|22274200|32215900|36677200|46927600|88313504|103953296|69036800|118211800|154449904|67644000|41182900|177236304|63204200|48061300|32296000|49620500|60205900|29973400|44159400|82077904|145771504|159766592|88489296|122219800|130187800|212452096|203300192|308650496|270576384|453716096|160904896||68775504|105958304|132762200|98776096|8899300|9909300|7039000|5068100|6414200|8318000|12616000|13433900|12532300|12232200|6867800|6103300|1135800|10991700|9597100|11727600|9822600|16298400|16920000|7044600|7833200|5468500|9539400|10673500|8323500|12433000|13074800|24294000|10218400|7502000|11583500|11951400|17953700|21745900|8894300|31002600|63457800|57410400|19536900|19698500|16886400|24751800|27035900|21564000|14192700|7643900||6297000|8003900|7331900|7050700|3276400|5114200|5250800|6235800|10861500|7810100|10300000|11955700|10623600|9150000|6410700|4847000|7132500||3839600|5486200|4443900|5542900|7154900|7160400|8234700|9211200|8654500|12770800|14911300|11918200|10259600|10857800|15029700|26034700|38252700|86887904|20854300|27529400|24977700|7609300|9882600|7803800|14594300|12441500|14416800|20203100|8992800|7050200|7962400|2702700|3809000|12907800|9470600|9625200|24235800|12784100|16524100|7885500|5820400|5805400|6500100|4664300|8708300|8864300|5715900
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||164434000|62571000|77812000|105769000|104190000|152707008|138006000|173676992|102651000|94269000|131922000|179822000|166590000|222415008|107842000|124604000|47888000|167011008|167012000|360168000|231758000|133708000|153292096|223361792|337794112|583268096|108395800|38828100|78876704||43271700|42192200|55221200|81937696|55179400|75178896|83829504|71496896|70628304|24054700|27538000|32937300|35111900|30981900|36113800|42193800|10291700|52517900|58134200|92750000|107079504|72565000|48606900|27824700|31091800|27878500|28919600|31550300|24496900|23799100|23496900|38172300|18597700|25385200|40204700|31920200|38835300|39408100|21326200|42748300|69332304|97375696|75162800|140289504|73657400|99092200|134316192|87021200|60383800|25539100|22933400|38834300|65578600|86214600|131975904|289147808|320410400|145471008|114670800|134294400|258563904|310908192|428800800|161330592|25681500|14484600|15754600|18252900|3626500|8096900|21065400|24632900|49750600|27355800|46530000|52002900|53202600|74326200|58282500|69630704|105122496|160978304|41833000|17899400|47205500|26738800|89056304|45787600|28328800|21482200|17879600|24633000|46378500|37536200|41520000|32338500|49560500|71728096|125540800|209420496|68611904|45259900|42061200|46346100||23372300|35946800|45059500|41884800|48680500|74692896|26795300|23061900|25198000|26605700|24018300|22981700|26007000|19168800|31133500|21649300|4486900|37505300|51603500|68929800|104863800|194831200|125364896|32551200|57242700|36531000|59472600|52471200|60249700|120970496|87810304|103203504|76823400|103928400|116634896|170371808|274644704|248438896|81598496|282417408|403370208|790798400|542351616|760403328|135132304|85196600|121134800|93307904|78931504|49005500||18209300|16981500|17819000|52740100|10217500|11947400|17306300|12580700|18382600|16941800|26203700|39833900|21410800|23755300|32944800|13740100|20206000||12034500|16163300|12361800|11257200|14293600|11212100|21870900|42094700|42661700|62771500|15209800|17480300|26158500|19865700|26975900|22626300|18199500|24207800|38017300|32330100|97368400|37260000|40464100|51068300|48532400|14353700|29381500|38411800|59293900|32603700|24322900|11841300|11187800|32180700|46383500|76475200|36402600|39927900|41689200|28261700|27281700|26162100|33343900|46076300|36496700|50913600|38050000
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||2896460|10742790|13597530|15740370|18104510|18700620|31268330|10920720|8160240|6606100|9781140|13551130|9353640|6028390|5568150|8000320|3533630|11556370|5951020|5105640|5213190|7266010|5658280|11781900|16871250|22863970|10468550|8499240|9046880||8423840|9710820|10722410|11572070|15992160|12774020|18418580|19719000|16421150|24243440|15289230|11253620|12769720|10078760|8699470|22406670|920280|5868130|3279780|10382030|9704190|16422010|13153510|16547740|19666130|33096840|72017104|17594580|26944550|28149690|18247600|39067448|10409400|9935810|15393430|17440410|19629230|7601380|2245780|13336450|17558930|19138840|11991690|10637240|11488730|5832880|9477730|13461920|10452400|6544000|10660940|18295500|10390830|10371330|14752440|10986780|8128620|13451520|11479540|32485040|43485728|41897192|15381630|29657620|27580860|23341460|15521620|9700330|2068360|7614680|8039500|5383810|6741800|6792670|7906100|8519480|14946940|12083350|6176880|11084370|29004880|35708992|10085260|7334740|12066370|21722810|31424290|29026890|29475320|19021110|3254720|5805140|8583780|7804180|7870540|15274810|25888170|34854512|14141900|12479140|15670600|15063820|9048610|20075730||7812470|16200000|10829560|5034740|7555140|7363320|10393360|6749460|3441080|5294040|6377930|5395270|4841490|9890480|15108090|5824790|658460|8917560|11142950|6494680|4372780|2721790|3369990|4544810|5144030|5382380|6642600|3551070|8091830|5275280|12056070|11021850|9825980|24247550|18616800|14681830|15604240|29378030|10562750|34704272|22623380|31041030|14324920|15602260|18225800|23962690|26594930|22439160|10383320|5531550||5755030|6649220|6833210|8396690|3011210|6843560|8926880|12024780|16439940|9899500|17581440|22058740|7722570|8497460|13500370|6335510|9681660||3248970|3224050|6249660|7049130|13996700|3807580|6174530|7432280|10783640|13315970|16668340|13068240|14115780|39598080|7140420|23358700|13291780|5219740|6544510|2792640|4824150|3362540|2348200|2142170|4793220|2934680|7354170|3308020|5067930|3660860|2484420|1223720|1985540|6355190|7526300|3449160|4257600|2915490|8883670|5730240|3053610|7789840|6192780|7372950|2641680|4269060|6876410
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||6074064|47908232|28732338|42264312|63893904|58895188|33129888|27376916|29674066|35799896|34450224|68177072|76062840|45292336|8300405|8966195|3386645|16061717|11241600|13191213|6465100|12016900|14177434|24790716|44641024|84634576|29587832|9162150|10696884||9235700|11634100|15949790|14246416|8491628|9412300|16644695|8948400|9416318|17008800|11737583|7555709|6266000|6153532|6717899|8162061|1217700|7655157|6394100|22181820|23675064|30777096|31428826|12346670|12829541|17273312|24790340|31595600|43913184|89635152|9476268|25656400|12519948|19758412|24081400|22853678|14915962|30734680|10795513|11046805|4907047|5130275|4291952|4139572|5173800|10970137|9027845|6920783|19791208|2692480|3070611|4706014|5076600|5181637|7545434|7940158|4136004|7749600|5650900|7010900|10667833|15160677|16270591|10957275|10423472|8399856|5368021|5743054|1231562|3296924|7903207|10416807|21719000|9349654|7581166|10166600|11032382|13783578|12800102|21453548|47377288|78749712|28852436|17783228|42870784|35697168|27052498|32766534|40907180|21574768|11296471|28209320|50480488|40144416|22820048|19714804|16218448|9487428|11805993|22153798|15416050|13424523|9357046|9675331||5741101|10822325|11024014|16036230|9863513|8249465|5658254|4667998|5957915|4374377|5858615|6576580|7321164|8212636|19259370|27355004|6156406|22707750|12130299|13260500|13585771|9809452|12691323|10232035|15459680|23820708|34175544|37954864|31032752|10167003|14323516|23785048|16448311|8930322|14116300|9577128|10736661|11282098|4503400|15009508|15773631|25018224|36301552|15431358|23979448|27146398|38568072|32870356|22199270|15679000||13703899|29722626|24606572|10351248|5042712|12720070|7697864|9650608|17106082|10271420|14996596|28423790|19619692|15155907|14722634|11441265|17109286||11727027|11284124|9566040|11359232|17846320|12106100|16295532|21035456|18548336|28897332|19312772|22010206|21711512|19262480|20585476|41469356|63921320|75648256|55182852|37161420|29358336|15417424|56170164|72208144|64682392|31632792|34339904|32807324|38570584|46915208|24455560|10170922|10670941|24911388|37232620|51856220|87937664|84944376|70707984|117803384|81237056|39009248|52050216|83315024|85671368|133438816|216934
07535|101057|/equities/linyang-electr|SHANGHAICOMP||560366976|347865984|216980000|285492000|353127008|549900032|622428992|382212992|199131008|164150000|174038000|196372000|151864000|188212992|197756992|126841000|43308000|186548000|108639000|131424000|60175000|117569000|157440000|173110000|169907008|176488000|195304992|89309000|125387000||144879008|164154000|189400000|165750000|322406016|460307008|458756992|307932000|691948992|343792000|319963008|347611008|446332992|452638016|393552992|531160000|121805000|786089984|605580992|563731008|770328000|714817984|317300000|330321984|468217984|627977024|500192992|375224000|313755008|199880992|285104000|369161984|175296992|253716992|99010000|68061000|99010000|109735000|50498000|106444000|100260000|65098000|70021000|135756992|270460992|203291008|209240992|174260000|276764992|95579000|149668000|391088992|296532000|257486000|333288000|572217024|315820000|447795008|147398000|125312000|68166000|91911000|98025000|155132992|199514000|160584000|213839008|249944992|75542000|39986000|86931000|178315008|80520000|112701000|176312992|165527008|183044992|338144000|289008000|289633984|206622000|157420000|96651000|22954000|38954000|45320000|51610000|34597000|47121000|53489000|32080000|54275000|52934000|50016000|55437000|73022000|142936992|184747008|259776992|218436992|194748992|238420000|156120000|115531000||80007000|100770000|200328992|67464000|60294000|58275000|45082000|31921000|29289000|39842000|39357000|45757000|95044000|45732000|65501000|43123000|13310000|122338000|112880000|49431000|67763000|73465000|55626000|25627000|34401000|34454000|38908000|43523000|44713000|63553000|58613000|75729000|96427000|45345000|81394000|48967000|72097000|74932000|31488000|91336000|99917000|103126000|116454000|109370000|120792000|349140000|263896000|242184000|218480992|147568000||107787000|75384000|50414000|59505000|31710000|62903000|71807000|69749000|156304000|71735000|71657000|134495008|164495008|60235000|49801000|48895000|58120000||45272000|38165000|37158000|63597000|46073000|60086000|38777000|60125000|58233000|81724000|72674000|82222000|70783000|47063000|48659000|55015000|115205000|61373000|45297000|58847000|63300000|29114000|75994000|73081000|31955000|26184000|47760000|59918000|66579000|42839000|59144000|21171000|49182000|93333000|106563000|65907000|87358000|95183000|110355000|151215008|115308000|83058000|106343000|104915000|207784992|351456992|170491008
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||5997430|44574800|52909200|68426800|45883200|39752600|60471100|72422896|93896200|97327200|132535600|107328304|59826500|72066800|84357800|123224200|47623100|141077504|123339600|69599400|20560500|34408600|44898300|47557500|64366700|77005504|82917904|44645200|51020200||34370700|50388000|76202800|39453000|67673800|99535504|43452900|59267100|67297000|74139800|57782200|97751504|97492200|106714496|83421296|63875500|19081900|58620800|59694100|94645200|64229100|78284496|52344700|43739700|47229600|42668200|45187600|40281300|54518700|32044100|29483600|37371600|27402900|48975100|53911600|56792400|36607800|36101700|9311800|37685300|35469600|25576100|13853600|28963400|30406000|28677800|22712600|22472900|37488700|19179000|15365100|43222700|53385300|66719200|45256100|102819504|78967504|44051600|22374700|34482300|39611600|59923600|37925400|44824700|62268000|39778600|20276300|31218100|5572800|11077200|19207700|32861100|34174200|38453200|39730700|46072000|50494200|65745200|62237200|58274200|66979500|83364096|118201104|51774400|134164000|208010704|53753500|12961800|25173000|40937100|47883500|15294200|33161600|13480900|10593900|11319700|13942200|20870100|29029400|24896700|36794900|42290500|26571300|26335900||20105700|27005800|52810900|20760300|40733400|39250200|23060600|24075200|14013600|18653000|18133300|24521500|32763200|76155400|95875504|39339600|3304000|23452600|37290600|56891300|37137900|38891000|32897800|27468800|37889000|49232800|48895300|43975800|54998800|91425800|119982200|117734496|136026496|103916304|208993504|120053696|121760000|122123504|84576800|165522496|93673904|25130300|25072100|18373400|27092800|30774100|35993400|36773800|35510300|13708100||11154200|10853500|14756700|20022200|5778900|12243400|14868100|20150700|40768400|65895900|75992000|18744000|12330300|8238800|11714000|11173700|25712700||8366300|6948800|3924600|5967500|10455700|7368800|6391800|8673200|10111000|15110600|12157900|12076500|11029300|16955400|12665900|29941100|19012800|20622800|33647900|34953500|36764900|15433500|29901100|13514600|27681400|10809300|14763300|13643800|13751500|12075200|16397700|2831500|8005800|8296200|9328500|13047200|25901300|8982900|10305200|13016800|6547500|9920500|15990300|6635300|10945200|14729500|12271400
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||6520692|8573701|10069801|8897130|13342597|7832798|4558358|6274834|6223300|5059454|5295041|5889287|4429040|5421577|4210100|4052800|2259900|9942041|5993396|5901300|3671184|5584232|5676400|9395698|8491069|7020102|10629139|6995500|9883158||15031468|45199344|24940744|9693008|5577408|8129679|6050969|7374151|9380500|11311052|9149388|7113642|6930096|3819351|3410200|4431204|1469000|5926329|5197300|8940643|8521857|14328904|9669672|13272813|10541363|8682118|4712498|4647600|6489036|8035609|4920565|3615926|2369986|3519373|2581173|3111851|2644561|2323500|1038831|5983462|6790990|4198700|3974320|4487042|5646762|3752258|4072522|4558183|4933607|1929376|1867046|5049957|5121605|4880476|5908447|5719921|4594800|6414399|4965505|6743780|23459396|30780320|9483450|7409996|7393154|8598479|10819750|29034024|6069560|10727834|27785158|14182723|15211776|16791328|10479394|9233810|10086123|19385094|18388540|12833447|14733750|14987687|11587218|5628627|25174588|33610800|21233020|11019206|44570408|22454202|3563389|4991836|7777240|13181587|16143399|9857070|16805820|26353816|9975751|6696836|5884062|5810783|4409842|4661215||3818125|6040202|6891013|5017354|8228992|8413920|9374507|9221762|10444933|4943062|3014304|2885184|3548963|3487880|4329303|3389314|747100|6073875|5799200|5372615|6812467|13831453|9438861|3876400|9438256|17714144|5358496|6294542|4662916|7622085|8533288|7598359|7647526|7138040|8193156|7900664|8796586|8993264|4546000|42954088|22811684|17875160|15845162|17828082|50499912|30051816|20518656|15428503|12277964|6785024||5432618|6014835|5110711|12841651|6342734|17692282|4159130|3893284|6018695|5611014|18535654|11270325|9099692|9320041|8415928|8233909|11120309||12436066|22843628|34961872|5605761|6602360|6681041|6615720|7829640|8544662|12982833|19239936|20015700|34752364|23035120|28711434|53113608|32656764|26298248|41642124|16552001|16657898|7300578|18421346|17702524|31055986|18256732|27838702|40197328|14196748|17163848|11429334|3711772|6310551|16980588|36387388|30649608|64985968|29869112|15893703|46057604|15788538|13639612|20907682|26367966|22269222|38387940|66777436
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||646100|5799760|11293850|6325840|6536200|4643860|4771610|5582180|4733850|4964510|10457970|3206140|2278940|6002140|3720890|5357250|1549130|6474330|4090160|5031500|2186140|5210360|5866160|3864380|3964980|3260280|4575380|3314150|3063240||3500730|5898630|4550680|3130300|2935530|4322360|3180640|2992130|3795940|2932340|3374420|3221770|11158770|5494280|4448440|2811710|568620|4460900|6167510|8042950|7762810|4376630|4520250|4212190|2844420|2279260|2873190|2580140|3125870|2924560|3375470|3305580|2567170|3122870|3884750|7340780|4754560|16863000|3708760|13875960|4738280|3900700|3355440|4100730|5298450|4986580|6506310|8118740|7532330|3088300|1975030|5712120|7472730|5590740|5610120|10129940|5455460|6135950|4781080|8427360|14282560|12166790|12466450|13968960|15121870|22954890|8315390|3965870|1071760|2889020|4048060|4055640|8309540|7135460|5408090|6568880|10131290|11869600|15033190|11538760|16402670|20309820|15885550|7961350|7962720|6659560|7985910|5885670|9261530|14751430|10845890|8976660|9716140|7468860|7196080|8279430|16939000|28036500|15169560|9347340|10050580|10623340|5940770|8209170||6806120|7942880|11471240|7625730|8819380|7131970|4625240|3760040|4055190|5642140|6880740|7233300|10987190|11624720|46299128|13210410|2284580|5663490|5763060|4389760|5110000|4049330|2629550|2465720|3133960|3788520|3695530|4705760|8035280|5446150|5513570|4860580|3879250|4610260|5696480|3157850|3041850|5410340|2063580|5763200|4507910|6398730|5079200|5587120|16913320|8222610|10297550|7025320|4649370|3506060||3179400|2902300|3147320|2570810|1179740|2156020|1971740|2911500|4456930|4010690|7739190|7945300|5866200|6613660|7359750|14709790|16089810||3415160|11066330|2080750|2295270|2522520|3186680|11459190|3878470|2949460|3964520|14080150|3932880|2151580|2087650|2440390|2536530|3595300|6370810|6562190|6186010|4662080|1588750|4541260|5845310|10648540|4957020|9475860|6446670|5228700|6149850|3109910|934080|1399770|3767900|4631480|5466580|8882390|5139840|5037880|6016640|3910570|10111610|7869450|4025180|8417090|20842240|5756690
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||1844497|11019378|9463176|7464794|8973778|8391894|8459432|18403492|6813024|9321895|7843151|6975588|6188550|8438998|7375944|7517059|2792990|10112688|7670858|8376573|10525294|17384792|17447718|13649934|11689225|10107799|11899759|11269109|11229200||13427943|39746852|30748716|16022310|28939372|19691716|10678554|8762370|29348860|13270075|9331087|13170480|21681182|4178446|3315414|3322474|910318|3562767|2858752|5497604|5985703|5591602|4240167|5157686|8495205|18542168|14454810|5650846|5198590|4548246|6136841|4651970|4199020|4758077|6248001|7565271|8655710|4735008|3522158|12950789|9810867|10156001|4655854|10435216|4710005|5451122|6348226|6367559|7553589|3120897|3789225|8422833|15081267|18430688|17670828|27776104|26704704|44198776|8600303|8183209|10063853|15218231|7980105|11770156|16832772|20908988|37241532|30020410|4342649|9285834|20357236|12411259|20625098|22256256|22887288|27466550|26515962|90621872|51583696|80770856|102349472|52054292|87919312|46467928|101814208|49901464|25350976|37657328|32994768|65450304|12455553|25540394|43223300|41781384|65325720|57825684|65007384|74677408|153060016|160883744|156211792|89386504|145262144|128756088||94822512|34579584|75904232|118573200|8394641|9647540|8561432|6181565|7210181|8183261|12032277|14720958|32186986|58440272|27420862|14933047|2157706|21784064|11482134|13073738|14688195|12020770|10342571|8683482|12007281|13552776|12753053|29021956|19008952|20520368|19720192|54405796|13209373|8921638|15272903|37231896|50027192|10754938|3761634|13050704|15666310|24204520|32479340|25832992|27152206|28294158|33757984|30695028|19694066|12235618||11417230|10848444|11776037|13192934|8983575|15759032|20614536|38474380|23968268|13753216|26045668|36623896|34398016|42326280|51291472|17062678|19885588||18125014|16951464|20768128|38156336|58231768|154443984|44294700|||||||||||||||||||17161822|20740884|19109240|15258562|15539327|16494432|3393051|8725903|12964362|14758513|18071508|45515252|38095152|10419272|24890442|11981111|15265419|22173064|22018584|28154546|75655392|109343608
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||9556000|142768704|40734700|65577100|44489400|80859296|87534096|65004200|74068496|99238200|60407700|61555700|40903600|60815700|72475400|71007696|15160500|65140900|35417600|39792200|24089000|56927000|63994200|43976800|44309800|40022400|51316500|37502800|72181904||67921296|84884096|74944000|68434400|78856896|108186496|124919504|56029200|59221300|84062600|93979600|85626896|117175200|156493200|120930400|117543904|33038500|165720400|117451904|109757600|95587104|90910400|99345400|62502800|87607904|103143504|78874800|51087100|88503104|66311000|97793400|39457100|38477500|61363600|66928300|53792800|75174896|65530000|23628400|47909500|83794400|112568200|219611200|127508000|101250496|71293504|39525300|15163500|20452000|6183000|7570400|29503600||8552400|35373800|57743300|57257900|91281104|26427400|14769900|13380700|19909800|14277600|17488500|24826300|34722800|33473800|65827400|14503900|13581900|31436100|40967200|43861700|65296100|53516300|52224300|69627904|116142000|71102704|49415500|80578000|107526200|68646400|45853400|128909296|79871104|79468704|79044096|172844000|161562400|172094096|87537296|10201100|10075900|12988500|15897200|13666000|15014200|25953100|27593700|23254100|24765200|19006800|18748500||10532900|10539100|23090800|11363900|11111500|19407800|11167800|13957300|7150700|7465700|8602500|6664100|9900000|6972100|9600200|8867900|2060400|14326100|16906500|16957300|23320700|14958800|19085100|13858000|20180800|10090600|13421200|13948800|18076500|44689100|43497800|36391200|45258400|93429696|28778000|25701500|24988800|29005200|12287400|41391300|77466200|39726400|50575500|40828300|58834600|116474304|145329904|110816896|116290704|97131696||50338200|65800400|90844200|81270200|18950300|71790896|42634700|31739000|54903000|36178200|60433000|107331600|61522200|69448000|70530200|62410000|83005800||60248100|92588096|216220304|137653408|99761200|101797504|170040000|154386304|156707904|252102304|242495696|5438300|707700||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||6121371|52888352|38204220|34260448|29160640|37595224|40787880|28698480|33287474|37291436|36077444|39856776|14418681|18913538|24791528|20627492|7523682|18929188|17427936|14698904|10099143|9049486|10658100|20469776|17763024|12433301|16661795|19747008|15530558||13054069|17242504|20487844|19456320|22248168|31491274|19164220|29949940|32657632|25313944|28783624|35207968|36895236|44007416|47198732|27881480|4567900|26907588|30644774|57580192|45598208|59225796|70911064|35297680|44296804|60134960|69592336|57559764|39621912|39669240|26317516|22948416|28197554|33772208|35592664|21757924|11337297|13156116|4969154|14699056|13449534|10597486|11985494|15661738|12130176|15507776|17672228|15957709|16140258|6684005|7195963|19845124|18979956|21411750|31900358|35537544|26815820|42786832|35357224|19969860|37228652|21110076|11977351|16548567|15457392|23287312|11367187|13893814|4120073|6634224|13184922|14644776|25983960|26561808|42956412|15533250|24215240|41782456|21375664|35399840|48358100|51606096|49629372|38138632|23055686|28453580|26191132|22482576|37069924|24773416|17977360|18384498|21352546|26293728|22718080|23882068|34949856|44912264|54828528|58292424|74088144|80364800|57074384|47132612||63403256|48689876|70052576|62084444|36138800|28657660|28968688|23053478|12134468|19759316|23675722|17558230|30866568|23214164|22773488|20270478|4138061|27381532|25562306|31264432|51515000|29313822|47788864|14539300|16113923|17945272|13473369|37475696|23892800|33799504|37017248|17854796|18555258|19523638|23040574|18232790|25267092|18289890|6320096|20157792|18495508|16552943|17603208|17347108|14796446|19718564|18540230|16988836|18206524|26076392||17879476|16890720|22251126|35280516|9302120|14405525|16399530|31936288|12666733|10448473|11450443|13568239|10851713|14910235|11780112|15450516|14953155||8753688|16829846|11729601|10145342|11698824|10102434|10436497|11757654|12968763|17469516|28035292|21231444|15883924|14639950|18898504|11433787|11246781|14349520|13084684|15293033|24403532|10698380|20656400|21796852|9526163|8092514|9948490|14281046|20811376|13587978|15882474|6027908|13913735|27261796|9847245|9678311|14999424|9752033|7662537|7623317|20747164|21959920|17687388|20293520|29155990|41637584|14319520
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||106699000|135683600|129775400|82343296|95708304|98945800|49746800|43209300|52516800|56803800|115768200|114227296|255869904|133300400|199038304|100430800|38784700|71144896|93864096|195026304|242430208|161272800|316687392|138542000|89252000|50025700|95006200|100659296|165560000||93197400|57369400|42334300|31832000|31675900|101090400|31342400|15616100|13333400|21220000|6455700|7838900|8485700|13488600|8412600|12920900|3856500|16956600|14897400|24590400|32272200|17729700|11334900|11652600|10618900|12221200|17067600|23454500|23345200|14301800|21633300|24602100|21848800|38388900|91736704|115689400|150271696|328608288|4333500|16664800|13204300|9141800|8950200|15803400|24515000|15427700|11326500|14436700|17888800|4023800|3466500|5412000|7577300|8105900|8916300|15608900|8742300|32873600|24392200|27880100|37826400|17997200|10143500|10532300|8937500|6064100|7337900|9967500|1948200|5310400|11140900|10868200|23946500|18696200|23595400|21577100|20259800|31464000|22578600|31490400|64665200|71339296|44418500|16439000|14756000|12413600|14975700|12969700|22000300|10814900|7070100|12090800|22583900|17434000|15667100|18695200|20942200|24615800|41532900|68409504|38124900|33714400|19066700|29183800||19747400|23215600|54207500|52552100|79953400|192236096|9913100|10263800|10286900|11262700|11270400|15365900|19723000|16522400|29135900|11917600|3109400|28246000|19474900|20161400|21899500|20033000|23982500|14597700|22151300|22398700|25449300|21423800|22135000|35658000|35160600|76766800|41639500|29331000|52613200|53272400|40694400|50787300|20704800|78368400|202960000|123778896|140489600|122052304|123614496|97434400|146963696|116174496|41079700|26610900||23248100|14753700|12959000|19682700|7711500|12974600|11292200|11931200|13714900|42080300|22164300|51446600|16831000|27891500|22382400|11203600|15624500||9015500|13392800|10258000|14006300|14525800|10399600|11649700|13218100|16331100|21183000|15803100|21304100|17911000|22883300|22206100|26355500|28912800|45359100|23020500|17001900|37163600|24761400|15570000|19903400|30142800|26998800|92389000|107828304|118355800|30093800|42909000|11962500|17552600|25424100|38048600|34569600|69247104|40988000|22490500|23399300|28330200|28604700|26644900|23608600|32550600|54857200|35522300
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||69445024|23697152|19080466|28726240|20220044|44539000|43877360|35971740|41643336|36565616|48820372|41075488|30967576|37345692|32835712|57092092|26508124|107263376|51464700|75276792|51272760|68834736|51662152|110479264|80061112|57379696|79556960|42378684|58619664||52158112|50641448|61476932|88178232|72948552|74253112|117745456|50309776|34443520|46245216|45799692|42382784|55697440|45796316|67491720|56598944|13819023|45916668|43983812|100132440|105129232|86327824|35683256|37882444|27043942|51476484|44269800|39860516|40981656|34901504|36237128|41506704|27515988|31719168|39329584|45597984|53530756|76011680|40031072|85042096|42483656|27163454|15862798|19041212|21532736|23407758|29013532|54116520|34521528|22247238|16442031|18527324|32734088|26019724|23420532|24007742|16024023|19027722|14293260|14866696|21180150|13486786|12222249|17326816|23657376|26458140|26975696|32635348|5894888|16944192|35596636|27322208|52155380|60269212|61927212|53963464|43908716|65952324|63859848|173362288|58019612|78676368|34595504|14901467|42941364|27427682|23870272|17293472|16843436|20883370|17484784|20318584|21333386|19579364|20856352|28610820|25446012|30781550|43882488|53048420|75829704|73753584|75426728|112490800||34143264|56013152|82837096|55088396|35895920|65090448|35810008|20833308|23657812|30006128|32827296|53657884|49663600|28184900|61277028|23655702|5319054|29652790|33400788|38561364|64085556|40349220|41125048|52661524|34827056|31197328|36392888|47748460|42113192|29057036|35638928|41324492|42242488|30487784|29163376|17857648|36773156|81349880|21403652|44030960|45480960|44997676|50422704|56890576|72412832|179742208|88246744|101682192|54724400|53886520||40599252|35769216|50544368|42295360|32769404|69986176|38633912|43065268|41467868|40126420|41383832|53665024|45422172|73491336|21943524|16946834|22751680||19872930|31427444|45846776|27018008|20816100|9080518|12431650|15803380|20216768|19423572|18598700|18538844|25875746|22930814|28934516|15576979|19479924|24803120|27022516|16833576|19201804|15328499|17457926|25668838|22898556|11587217|19529760|26067160|23813928|15731849|19021172|6453520|11531603|29681392|34385220|56003112|31514084|28247564|18909254|18830220|18011660|17689396|21670760|19773152|35798780|28261524|30814480
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||29030404|96524000|50636000|102427000|52336000|61127000|88932000|67206000|81981000|91697000|126840000|137828000|169284992|188538000|325839008|192390000|74648000|152727008|215384000|200760992|97329000|241040000|210704000|166594000|208026000|238128000|186248000|59279000|72267000||60540000|119820000|107698000|176244000|97203000|130107000|85035000|90048000|78446000|87715000|116429000|161460000|224826000|136656000|107024000|158435008|65398000|56862000|56649000|82747000|98155000|66403000|59311000|103550000|106090000|145380000|148552000|109557000|68556000|81535000|68927000|89535000|44643000|74366000|102500000|126108000|158686000|260102000|126720000|92068000|63467000|44550000|35724000|47301000|73727000|59595000|71557000|82119000|125931000|48873000|39394000|89816000|91768000|87866000|142356992|197547008|178696992|259359008|94345000|95550000|120001000|105477000|86207000|116865000|93415000|83452000|91245000|134915008|36443000|53622000|123127000|153904000|126217000|132181000|189822000|284836992|280956000|291774016|261900992|163718000|230410000|226578000|130441000|51853000|96019000|77785000|92431000|100200000|139307008|132854000|114859000|193312000|328555008|273580000|316566016|399204992|437868000|366772000|250543008|298673984|362848992|346052000|334976992|121864000||47670000|88318000|190810000|134340000|79342000|92669000|69995000|80136000|128736000|33337000|16762000|28130000|39543000|27990000|27939000|21010000|3334000|27817000|35149000|50151000|41520000|54849000|77095000|58121000|91155000|45114000|48376000|61974000|63931000|99405000|163318000|175202000|347443008|243499008|179644000|229544000|282720000|123178000|21577000|58204000|75853000|77935000|86454000|91608000|83727000|97477000|109913000|103220000|122926000|87404000||30925000|54362000|28841000|35763000|22159000|68354000|45111000|62741000|52153000|47482000|54871000|72828000|48767000|49492000|64556000|75035000|63976000||50778000|55607000|49291000|75557000|90036000|77717000|104238000|147196000|33172000|45958000|50529000|94371000|71226000|29011000|43452000|31302000|37923000|67411000|55354000|54375000|41771000|24408000|52035000|72202000|108053000|93559000|145251008|127598000|82430000|82385000|93946000|36006000|33766000|143060992|152574000|121546000|137832992|66409000|76734000|133090000|89997000|100922000|86461000|56994000|51921000|49778000|40725000
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||4750500|66989400|69019496|79510576|42299544|8684100|6439500|7965008|10554306|14628800|11220700|18995738|5557932|6743184|8533200|8513600|1806200|6127684|3974400|2723699|1947500|3431300|4234332|3869132|4349372|4015299|5602800|4396000|4427200||5365900|16344500|8368600|9116700|10947900|19048000|19811700|20494800|35255060|52067800|62846108|17100440|10209096|20908092|3088600|2943567|1147700|3899199|2734600|11728849|8742208|15459227|20552792|5826389|8265300|16937526|6299430|5564910|6011008|8861960|8893716|||4865827|3030818|3050909|2203789|2058369|1783700|2959456|5262039|5233659|2172944|2475500|2907732|3421800|5029778|5719770|4779944|2137826|1727200|2889297|3939222|3470782|4609376|5651800|3857948|5725026|9248504|10963824|7645774|5722400|5937906|5603870|6564800|4654910|4992392|4794600|1182100|4156279|6732383|7196104|7030711|6776353|9433241|7370147|4465411|8022248|4910281|7344075|11958100|11999177|5826094|6437571|4521936|7585000|8419287|10237364|6814252|5051941|3496609|3579710|5836599|3705617|5200832|6273132|7975489|9407353|10947562|10125906|19810340|16704299|12905177|13406052||17174328|33964652|13560565|6440699|13894568|5724525|4302044|3108498|2586732|2582568|2887481|3469217|5524709|5246069|8295598|3587361|910200|5912103|6622570|4554413|6435298|4934243|3402103|2937393|6210849|8479546|4589460|4533551|6696281|10116144|5687746|6567419|4465990|3686928|6608441|4154537|4695932|6065664|2247309|8199936|7050992|6754042|8394578|7141426|6913486|12686786|17715400|13492595|5454423|3251519||3246931|4906101||4950946|2196770|3371839|2615200|4244504|4670666|5238317|8602741|14049691|7211220|5932410|4544384|3578783|4959858||4418122|8205681|13985079|6713243|8001804|8607433|5478829|6300567|6875703|9231697|9531845|12057253|15061456|12709853|8751932|11802593|16166613|44981864|25751244|13858237|18928340|5130538|14630762|15914937|27468478|14822089|23899430|16634152|29539992|22583900|24827406|8812325|17969032|23192466|12223851|3200897|7082713|7728215|5476066|7954200|6689278|12653694|18794212|23968768|33665228|25744460|11880035
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||4620767|29585282|15763300|19020764|19621720|15157486|17331616|18813128|46404264|10506624|11104096|13720121|9760242|10938455|9391100|11037500|4424100|21355314|14863170|20662944|11923009|19323944|28025768|49902968|87070608|145103056|64423156|14173483|13269652||9976392|12695950|15478550|30596646|12359100|16259226|25155406|18019300|43983932|20468500|28869900|29581896|15183444|11174156|10728792|16677184|5114995|5817300|5261746|9833446|8895508|7557585|6065577|4416500|4046961|3867333|4621973|5295996|4590590|5471234|7077160|10783770|4284514|5599106|5398358|3474154|5460730|5638140|1306596|3525400|4747648|6121372|3800100|5912416|3480800|4748600|5550432|7120340|9808818|2285516|1533381|3148516|3958929|4358078|7332781|7005953|2991614|3795500|5284544|5943235|6169200|7285820|7276303|5274550|5319700|4415500|5441014|5526140|1241300|3075322|6974019|9075558|17958880|9962894|10296817|12120447|17786546|32683076|10543120|17220352|17514832|24159534|11212684|15590124|5368841|5291781|7941335|7000103|6074319|7142612|9841169|4720690|5324309|4876110|5496982|7076553|8262730|8562880|11671576|10644318|10892524|8830006|7182380|8823953||5838362|7987908|15839707|11178486|8547010|8237960|5883878|6011111|3324900|3387638|3844800|4358359|4701974|3485400|3808400|2733700|393195|4280280|8280768|8119971|25746004|13581700|5604289|4366300|9851109|10335794|6640063|6139592|7956612|6008657|11151532|6121747|7553096|5539653|8777081|4700450|7471817|6276893|3105600|14469653|10747813|16764545|16354426|16293139|44411116|17324898|27699308|18264316|11306906|6913200||5364485|8084376|22668990|5880257|2439900|5865657|4294408|6533096|9789307|17103760|14966446|29818572|11161079|8910900|9170600|10967461|20508400||24642868|23191322|8603409|4492900|7315349|5512300|7243271|8859871|13957671|21922334|8452617|15026914|13467471|12143900|13122561|26264536|27261222|31210184|72757992|57116052|29877616|4889062|6584611|11742298|17148508|23471524|23244546|20713126|13282456|13171206|12284128|4893814|3853106|10388888|8908759|15284323|11937225|10321852|18537904|15209964|7591346|9223642|13026537|12238802|13164971|27412364|17957064
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||2754500|38210900|42243300|42346300|67271296|42611300|21067900|39092100|30110500|16354800|13925600|26197700|12242600|15118200|43790200|10545100|4613300|20341400|28764800|31146200|10030400|12972500|17593200|24103000|33422900|22273100|24838000|20270200|18475000||24283000|36163900|22188500|23866700|30658800|39457300|43750400|36606900|63591000|45035600|66507400|22673300|29522800|40966200|19495700|34703700|8328000|8339400|7209500|12441700|11816400|14171100|9222100|12221500|9838900|9383100|9019200|8947600|12348500|13302300|9329600|12709100|5184900|9067700|6432400|5373500|8514300|6915300|2049400|10044100|6971400|10416500|5762500|7334000|8310500|9135000|22851200|7264000|9394900|3081700|3977100|7364300|5242400|10396500|8658000|11928400|9293200|11470100|10658800|10178300|12503000|8782300|10678700|19056700|22849800|29022200|54186000|50292200|13275200|28358800|39648500|50217700|40273800|17905100|24118900|11342400|13157800|23726800|12964100|20791200|29729300|46861800|14430000|6441200|15249100|8036900|9925200|7855000|9835000|7628600|7695500|19891500|21744000|27303500|27174000|26915400|52539700|14939200|12825700|13168600|16214800|15709100|12600800|12955800||13686300|24587100|34539300|7147900|17733400|20407300|22626700|6832000|6283200|8627200|10748600|13107800|9664200|5741700|6458000|3780900|1213000|7315200|10213900|10367900|11279100|13459900|15944500|8358700|12835800|7973300|10767300|11505000|10129600|11565700|14477800|21777600|42463000|28662800|48593800|46208200|48138200|23799100|15239000|32134400|24034400|29205500|20071500|14058500|17959300|18964200|32631100|26899900|15750500|11833700||14248800|11791100|7445800|6531300|3108400|8163700|7272600|15200000|9137400|14360200|35847900|52197900|13417200|8538600|6558800|3742900|6014400||3401600|3854700|4328100|3660700|3923500|3970300|7409900|7865100|19472700|10215700|9551300|6431400|6645600|8087100|8402500|11784900|29931400|14167600|48252100|11436200|20057900|3827900|7110600|12798200|17133400|12323900|17940200|9301600|10391800|6361700|8117400|2270800|6360600||||2076500|6271200|8239600|9551200|5451300|6751500|8584600|7809500|7274200|9545600|6960700
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||29904900|15615400|21216200|23934600|25848600|32535400|25066200|27864300|23137200|18135200|22577000|26208600|40726800|37754300|52414800|26356900|16002700|29162100|16737100|19910800|16214100|17445300|25814000|18976200|21921100|9277900|13006100|10077100|12434900||13756200|11916000|17275700|13334500|10697200|15353400|14640000|8730900|10313000|6143900|8153800|7532800|5950000|11481800|7167900|8293700|2450300|11253800|6727400|20924200|25246700|15913000|16569500|34265200|7990600|10002400|7933500|10171600|10636600|6558900|10314600|10075200|5901800|8648600|13488200|10655500|7788300|8517700|2473500|15972100|19679100|21744200|8660700|10385300|12264800|11887300|10464800|10159900|9694000|4940200|5588600|10538700|11090400|10814400|16521800|31182700|21390900|41997100|35245500|15983400|44272200|15923500|27046800|16854700|12618900|14880400|8659900|10492800|1673200|4075100|10526000|10959300|18665100|37429400|61856600|33274300|29264000|27139300|24323500|41791600|51852400|65259300|28142400|9795500|20528400|25301300|28600200|14266900|9937700|10164100|10911200|17449900|15194700|11317700|10862500|10899800|14999600|23556100|54188200|37420800|36307900|26623000|18832300|20853100||13859900|21343900|29652000|17507500|14923800|25807500|10627200|8803500|7690400|8408300|10606100|12211200|13584700|13902700|25102900|12378500|3324000|17198400|21917400|27712000|37839300|29091000|22582200|18740000|23091900|16429500|17364300|21481200|28043500|40260000|30268700|43826900|48976400|32304700|61144700|112235200|186550400|241337200|48190500|29581800|27942100|41005400|48558500|51676000|29725500|39504500|65191200|72617000|21879800|11754700||16749600|7828400|7136100|11732000|6518600|5233900|6390000|6419300|16784200|9530200|22264700|47145400|16545700|34059000|10286100|6306900|11507100||7649700|11031000|7573300|6317700|11272700|4591600|5983500|8796800|9560900|11599800|13604700|9754300|6360200|9617900|9503200|9255400|11068400|31954800|20941200|5377700|7399500|4081800|6408500|8756700|11101000|6338100|9951100|18039000|12156400|8225600|9356800|3852000|4340200|9775000|12828700|24687800|11139800|11580900|6750900|5757700|6875800|7410800|15409400|6148100|9035200|17018600|9635100
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||70961808|74376256|90599032|77533952|93917408|93265648|133830688|146428512|121494416|128836272|197196592|467504320|171584096|240189120|269403584|430638752|170370016|170143280|41924556|58559912|55335848|83190408|26954698|42189704|58354448|45643696|59387656|41456996|62467280||80427696|37142664|42573004|37389496|31811844|76218104|35832596|39108132|32169304|53406776|35748980|33539344|34160452|26828650|39750384|80514776|23614776|64156144|75077120|152850656|97351648|30170002|15327250|13807302|22666564|13182711|20733556|18821652|28428828|24512530|9481100|9221599|7445482|11128550|13510561|20945992|16420179|11620308|5799091|14776235|14836531|13210574|12904174|12038548|16041680|23297616|30327152|34556724|49737392|11128645|12159500|14456058|41462000|47385728|18027200|15593562|13039557|16609197|11612402|13712297|11195315|25951570|15949406|25068100|14945367|9879288|21992004|34890044|3216890|8990952|36532816|21023078|51435080|23665338|31806262|46297448|44731764|86883016|134463072|177827360|137494912|89713792|40343672|30375980|65086592|83744944|24459254|19459092|40931448|82253168|15792413|23678254|60082432|76982744|70757568|86471648|45540412|82203816|227046816|86131272|54916548|23627308|21806988|36658576||15555133|20454422|32731580|100238528|17060088|12106655|9503772|10127850|4017212|5057595|5732352|7917999|13565019|5958190|10393396|6429350|1073250|13153213|12069258|12068594|12817764|11291703|8985042|6068600|10490423|11477378|13136071|20453720|28661074|21037852|13232701|15469191|20746736|13115276|15136218|20468770|30432112|90763400|||27124096|75605648|73257048|119535768|58712280|38819980|53130164|44220160|30749870|12978429||10326800|8721806|7795161|15592592|9224169|10223122|7531427|12503621|16357854|11792616|19345028|37396356|9261913|13920889|9815118|8160295|11917527||4231700|9191700|5870795|9009950|9937683|9111350|13571650|26302136|20279356|27405498|9639150|6597918|12732162|22543280|16357050|10883019|14539660|11928462|15683064|10980878|17999512|9716581|50809704|13557952|16026675|7782045|13620755|23423856|20963976|32052086|16052908|4334400|10234553|17847622|24183352|35732856|67832800|36525024|25928760|34859072|14336615|14440245|22058350|28303834|22970944|28236900|32964464
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||1430925|8417230|9204130|14185450|13295760|18843660|15332860|10295570|10468560|10390930|24370010|19216740|7437800|9339380|9751760|11204330|5458560|21787890|25839230|13116490|13307580|27750980|56965728|49526952|80077648|54058820|6118140|5687990|4362800||5307930|6012430|8918000|6223600|4582530|6804900|11308520|4824150|6150850|7313600|6541290|4694960|3845700|4636410|3750050|4248240|1884750|4254380|3489990|5816920|6938300|6456970|4611090|3450830|4221450|2605980|3337240|3094900|4123000|3706910|4336430|4464710|3178480|3514590|5429700|5909700|4853110|5340750|3313500|14586740|37252608|38080232|2061960|3452290|3284610|2203530|3359230|2430550|3287290|1297000|1594960|2682630|2317950|2631290|3944860|4107780|2002730|2926490|2415230|3540400|3231810|4441610|4138530|4656140|4653340|5507710|4703910|4364620|1042080|2999450|6038400|7055230|9141030|6033180|5768620|6976450|8772160|4982910|4466810||10224880|9742710|5151780|4212220|11098090|37652952|19138990|2340130|2784140|2500220|2496930|4896910|3825030|4533780|3051850|2663630|3907620|5111930|7444520|5697990|5430270|6475390|4764900|6641460||4971440|5930810|4900720|3553370|5605150|5201020|4654560|3302950|2354880|3710530|3400750|4420740|4334690|4498060|4834840|4523760|731630|4915290|5486840|4349890|6301440|6137790|3864220|4945430|4555390|5288360|6918850|12777980|18994800|5003220|4572870|4492550|5232180|2938340|3603640|3639370|4454170|5928670|3089110|7855700|7995060|9986390|9092410|8790920|10171180|10735140|13394960|13932240|9990570|4243300||4508620|3455640|4041380|4715250|2418200|4329560|3325430|4588590|5392160|7129460|14663190|31378740|12827620|4383600|4959270|3224830|4425560||6737170|2739500|2400000|2259770|2877390|2586380|3392750|3508930|3969390|6531680|5857950|6905050|6566860|4947150|5269450|5505070|7349310|11932890|13869750|15661130|26327720|5850790|10697240|14074560|22788490|10340040|28240750|39647060|24101320|9102060|6470480|5205730|6561670|14695560|9691180|22968980|18745850|12459570|8288050|7040090|4103430|3576810|7134870|4543800|8163710|16518440|11942800
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||9692628|97920136|82112544|151978800|40068468|50604232|67103080|97333280|119926504|113109504|8272259|7646696|6718399|10958502|7182741|6884278|2383200|8574327|6395108|6237436|5052316|11578725|8102507|12293547|14861536|20446128|13849586|3189000|4324000||4981500|7664800|11131764|7118220|9429214|38825880|19874236|13706284|21771890|27857272|21204150|13622560|16819810|28972420|31236288|17074976|9819269|11997569|12581306|31358300|8065820|5662160|5138100|4642324|8563811|3661524|4074916|3189800|3863924|3268424|4614975|5421204|2943955|8171666|3200806|4413400|4343900|3674670|1284600|5441600|5548823|5822165|5669582|9672624|15553019|30938488|12605900|15570600|4414748|2600200|2288599|3444100|6879365|4517432|10621772|10870381|17784384|13780930|4163000|4720829|6047823|8158838|5372400|7917597|5033809|4477741|4771964|6525381|1043900|1983600|5905021|5040000|8769865|7681077|13802667|25982432|28673828|13922299|16160775|19077656|42043908|45986284|40300600|28929822|20610724|28714368|42104236|34117544|39197776|64513112|48390536|52114704|23263462|30713648|36973084|54120584|65732388|54333012|60314984|51024088|29677404|24113210|17209912|19877720||8282881|13523121|22542004|16339559|24174390|39726696|62834820|38159040|42634776|85922280|56669356|23621184|20929928|23399704|29141356|23622672|8558922|54571960|102521448|52526888|66177556|69870400|72329296|2886851|507169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||156239008|377495008|114255000|192576000|183136000|274876000|330864992|136616992|184292000|318484992|158776992|182859008|225336992|94212000|121862000|110028000|30563000|93348000|104164000|129064000|141912000|324704992|233128992|99115000|129301000|131932000|140008992|87887000|151982000||147988000|104387000|99380000|112332000|148488000|297662016|448087008|261999008|389508992|504137984|714835968|1030385984|1029164032|389542016|236891008|80971000|18444000|123383000|127863000|145906000|136963008|152658000|106848000|83724000|95982000|118131000|144560992|60785000|57480000|29934000|38889000|67983000|28468000|40205000|44565000|47326000|54372000|51890000|19273000|56557000|50472000|67466000|67224000|122797000|278742016|217940992|313768992|290399008|219408992|63609000|135915008|355857984|303931008|89857000|106454000|241027008|115142000|158312992|75149000|44578000|49928000|63312000|64437000|89181000|135512000|141207008|129621000|347096992|68249000|126115000|133053000|320480992|245924992|86093000|67549000|51128000|89141000|106121000|190800000|70641000|86588000|102670000|35111000|15401000|36208000|38046000|28615000|26572000|32886000|44618000|18746000|28492000|35983000|24262000|26501000|36228000|97100000|131016000|88911000|88735000|126796000|76954000|41226000|50349000||35192000|32700000|37023000|31770000|27522000|39191000|24809000|17381000|27145000|19396000|14587000|26646000|40236000|38866000|38357000|33673000|3680000|25212000|31290000|29913000|32347000|30161000|21181000|19673000|27359000|22878000|19511000|21597000|23586000|34295000|58360000|41901000|36043000|28843000|36738000|46385000|48922000|66611000|26491000|103534000|289735008|129628000|91680000|87631000|103460000|140400992|226903008|225000992|223618000|409457984||61878000|27212000|37505000|59696000|18278000|26694000|25778000|54569000|39653000|31517000|65336000|123454000|147096992|181720992|26028000|13002000|17372000||7951000|13402000|9080000|7791000|9627000|10118000|11211000|16769000|16882000|25913000|10422000|9635000|18670000|33513000|30700000|18360000|16719000|20123000|19314000|15059000|14472000|13141000|19799000|17479000|21362000|10025000|19723000|30385000|23765000|20738000|24382000|7594000|13447000|27940000|38577000|20052000|21160000|18778000|16096000|13586000|12566000|14812000|18829000|15064000|20351000|25199000|15831000
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||21424380|27127904|31359552|28545904|23639852|32719316|36284028|51481752|42198396|55235256|66092288|116110656|124076736|40960780|26613704|53352532|28404504|63669260|88899584|79488016|45180232|27179644|39612640|46960580|39384336|42591248|67183440|32163756|31058204||37873944|80151328|103956736|31077336|28182308|39186556|55321268|54850908|71257512|115803472|135962288|80322432|104223400|102759696|126442128|97225240|8702801|37430608|38303540|111281976|86062192|115110096|142177856|172095728|138072784|76599632|101837224|150998768|200037456|43307280|57704188|66536080|64864460|87989368|45379480|43481192|42717720|77442592|40072312|102370768|108667936|87804624|82754904|67770864|68726136|123713776|79422424|124297672|121368880|49847492|57172904|95346888|115627520|57983024|27024048|32088736|25835608|47204752|85015688|171760656|70992096|22818010|39312264|16629531|5622445|6630822|5551381|6687372|1551715|3055569|8213964|10956758|14468945|22422052|52145312|18932050|18160924|28068982|27763316|33993076|59137552|59627016|28905448|13962315|55760104|11694455|20878420|18404732|28345526|51075624|29796164|25573080|12674655|12614337|14390856|13572064|15081442|18499026|27228340|25754908|44659152|42288800|74174968|132046208||54202440|9753199|9676921|14035093|8632801|9485948|8485733|6782052|6935758|11942061|39597496|34296240|19782628|18391508|17489204|13362696|3563610|22428722|9145405|15385073|12298624|13294054|9033838|8494718|10186033|16061778|36376840|23116840|20445100|61982940|27876460|12599803|12631845|10265391|16271748|26647028|24665232|18636836|6838881|34680092|24685726|41635164|36526864|26778576|63272708|28841976|39719640|26762204|19958010|13709843||12707739|23357554|48992604|37742952|4966753|17204548|19820152|6839412|9436820|7501124|13787205|21169752|17786404|29159514|36949620|33036744|77986992||53759116|12371700|4556298|3763977|4261613|6943204|8065975|13691483|33943436|14860140|5761112|7344680|9367580|6633812|6806209|5315383|5397003|7101458|25901740|15760993|12840671|8498954|11130223|6963451|9663798|5211282|8702664|12286779|14972904|10258309|9103878|2270800|3276894|12452801|19160264|35762688|10085017|10186274|9988967|10390548|9974195|11034197|13822745|18642320|14458261|17661146|19481036
07554|100448|/equities/js-sunshine|SHANGHAICOMP||407839456|783560832|135603600|212963968|328074112|210288848|252418752|534103008|240411824|303994880|282862688|653414336|149432416|209214704|333164320|298840896|127076544|572858944|367195712|200351424|168563264|509159488|1513648128|1593262592|548370496|199445856|98503392|87843752|91715208||86385840|111588264|164320688|223605760|239576384|512636928|80909912|57698024|57154308|97636008|202200064|49585044|49666284|44133024|40176776|41173692|10044919|49025184|38408780|93172576|152786080|155882960|91239592|34183916|39121572|35825228|30958086|32199060|29450396|28135838|21269318|29738058|23496580|34106344|25661944|25660308|27935384|41088568|13659149|48636028|60402012|74499120|22289076|41759524|69763080|45512672|41838220|41174920|140795680|46508496|26877888|46873276|45249300|56192360|69807184|237072304|232880352|161809696|166802256|168699776|132909800|105813120|69235520|207027296|118721416|92347056|87804072|184637248|75933984|216197168|159326144|107455880|79193680|84660600|106108208|84667504|112759168|151125248|115542304|139217136|126003512|100226992|47314060|27855670|101402960|50749940|75498448|67012204|97420552|89687248|27236900|22687316|37449216|35898136|44069984|36833424|48123212|65586104|124068312|221344880|273748096|121345488|229642288|130773736||34862024|25158352|46095948|29283270|30727970|54343284|16451022|17799006|15604378|15942738|21501688|28036640|45740612|19230164|24637052|18543796|3287277|29438440|48754476|24143386|45836952|41006792|45039760|15987004|19615152|17835444|20756302|21452396|26985588|27077886|40382520|54275584|30050344|29137260|45326228|44770724|56486124|63299836|34858512|73676320|97775296|144895408|160270976|448482464|162289984|363236352|243812240|227951296|115271808|113975832||74208536|139934368|294995872|160549616|19956268|21395126|26071358|41448672|65823200|31270330|63216208|138864208|35568812|24785232|22095692|16460921|22159084||13475230|19092560|14910253|12945921|24400068|18855676|24320920|34047912|30085238|49183808|21156652|18605824|26084796|35715176|33267152|22125188|18278940|30197904|23386424|20868546|20511048|10176433|23890888|22410436|45704016|30213930|43574920|59445624|40386392|41941000|27382388|10637700|33913680|44924672|79404432|37404756|34500788|30095844|33489298|22214976|24094750|29000892|40276392|32576428|33437796|45147544|38340588
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||3451400|15690700|11743700|19822100|19717400|23679500|20319900|27550400|57383500|32127100|35931000|29710900|42395800|50197800|44380700|41742600|15823200|50416100|53843600|63645400|37796800|17956800|10821300|21497800|25742400|22195200|20895100|37887600|45145900||24535800|16322900|12266000|10665200|9686000|6034700|6502300|10468000|5449500|6155700|8555300|22376900|10890400|12023300|9072500|12210900|2881900|8247100|9939700|20412500|26837700|27505600|31769700|36298400|5089700|11769900|9021400|6714600|4905100|7011100|6389700|6438800|5745300|8459000|5806800|10415800|8619100|6983800|8147300|9436600|12406400|10437500|12345700|10879600|9314700|15225300|9226200|8348700|9137900|3441300|6179800|11448400|10870600|4752000|6812100|6868900|5589500|8115800|2952800|6304300|5421300|8591100|9243200|7083100|7075300|6253900|4631800|7331500|2772300|4667100|9094500|13292900|12028300|7165600|4875100|7973800|6088100|7438000|6795700|21510300|32205800|12418300|9356600|4161100|10171800|10316000|10557000|5433100|5577600|9324300|9403800|11880700|9518200|9439600|14763400|6984200|8515200|12924400|11204300|9494800|22961100|11499200|7270800|12810100||12977800|8997200|7471800|6365300|6799600|6712400|5006000|4157400|5037700|9102600|12585400|13574300|8454800|6573800|12991400|9785700|3043100|26251100|17466900|8270400|13296000|6520700|14163300|17476500|4099300|2720900|2663500|4410600|6976500|8392700|7179000|5361300|4004100|4285700|7530800|3933200|4254200|6396400|3824400|10047400|11737400|11827900|14209100|19966800|17044100|14714700|21773000|15967900|9120200|6478400||5082900|5596700|8406900|5883900|3081600|5739000|4773300|4792100|6678900|10727200|14687100|17952100|5422000|6549200|4740900|4799600|4965000||4054800|6053100|6860800|5799500|5181000|4705400|4137700|5900200|4793500|8333400|7490000|7606600|7573300|9264700|9399400|13575800|26583800|25995100|15337100|11408300|8303900|5242600|14337900|11389600|18339300|8390400|14860100|11324400|12312600|9617800|8709200|2493600|5207500|8972600|8008300|10982200|16399600|12092000|7073700|13661100|8536500|12017300|16322700|28820700|42037800|43863700|44400800
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||8514580|31889200|52860800|48705400|85234096|39444800|30747500|36124000|55507400|34741800|44344800|61736200|46081500|113640000|211296304|10424900|291300|108122896|192610400|413401504|30871600|36088800|38535200|40727000|48953200|89141696|49645600|45492600|73687104||70593000|112794000|200111696|52537700|63383600|100998096|144365408|30088100|17594400|17442100|19211900|12913300|18524100|24557100|34310800|54216200|10446300|17861600|16840400|27839100|29119500|19465000|14576200|16099700|12064200|10807300|13677600|15749900|18615500|23768500|15932200|12804200|12252800|13640800|33595600|53208500|24505000|23874400|7511600|26039800|13336000|9512300|6694200|10419400|13420700|33519400|15851900|15990500|15477800|7668400|5245000|16439400|14258300|13107800|16116300|18242600|11837700|17881600|13886600|18110400|18155000|20908500|18081500|16711500|13277500|17371300|18162600|19294300|3754200|8357300|19166400|24119700|66647400|35627900|29141700|55796800|31762500|33812500|31496900|42355000|54178100|70724000|36163600|11194600|26822400|21071100|26375200|16196100|14206700|14051700|10575100|15147800|21883600|15127900|20569900|17780300|24020500|45119500|66403500|63284900|47537700|45558600|37795200|46253000||54584000|107410304|29176500|21317000|19752200|24244900|14374900|12669500|13388300|13952500|16312500|23446500|48747900|32284300|36611700|21308300|2971000|24302300|25329300|27704000|31258400|56127400|39499900|17796800|29274200|35576000|40186100|22709800|30108800|37400900|35070100|30352300|36345000|73384600|40341000|48105800|92188304|69485000|44265600|124488800|288630784|200104096|89932800|80402200|62956500|82900704|104554496|64490200|42907700|24756000||22537600|24806300|23036100|31094800|10848800|19018700|18445200|24632200|41340500|27538900|64689200|67826400|35831100|31152100|38780800|30449700|57538000||88086496|32080000|25202400|22876400|15455300|11546400|14737500|15313500|22723000|20117500|11437000|15535500|16618500|9997400|20285300|22076500|38156400|16557700|21987500|20773900|31331700|18424800|15257800|24614700|17383400|9603100|17837900|18309100|27097100|34026100|45265300|9966300|22501000|67265104|32040700|14529700|15463700|10179400|8013100|9938700|7065000|6967900|10190400|15949200|11782800|13229800|11636100
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||14888179|87141000|98571000|109685000|80850000|137578000|176070000|163955008|138748000|80476000|160026000|158659008|75335000|113482000|95649000|97037000|65103000|203655008|158827008|158072992|196968000|124781000|85939000|118456000|101434000|82686000|105351000|124179000|209444992||155191008|115682000|205988992|69833000|115585000|64532000|42066000|78036000|46351000|36801000|59451000|96427000|144760992|112968000|118847000|97477000|16303000|91379000|70614000|152040000|117140000|76052000|83347000|87800000|92347000|77894000|106375000|89237000|104833000|147252992|122506000|43230000|33311000|54842000|61656000|66553000|50337000|53333000|24545000|55482000|45947000|50122000|32605000|63892000|83856000|141204000|123062000|157328992|140940992|65986000|80130000|145979008|98647000|138511008|135782000|146382000|127132000|125997000|144858000|247500000|664990976|209111008|132751000|104342000|115886000|106574000|106802000|75498000|6804000|22499000|67261000|65975000|133179000|85487000|74266000|151847008|98608000|119875000|78318000|159079008|254275008|605516032|204514000|61206000|43436000|45808000|61456000|41037000|49986000|41749000|46151000|92388000|53996000|53161000|54231000|65797000|85240000|133382000|173275008|219463008|159532000|144980992|111728000|156314000||82088000|89547000|106069000|103215000|110477000|158628992|64872000|33903000|41744000|39322000|62071000|74883000|90934000|122679000|161216000|92077000|17919000|68728000|51701000|66496000|100298000|57778000|53977000|39885000|76418000|49962000|39831000|47382000|50933000|79525000|69769000|125017000|73176000|46859000|73092000|119456000|93945000|141595008|47947000|134240992|220244000|208768992|190148992|131644000|167792992|239944992|462038016|342739008|108186000|71327000||86898000|50923000|41110000|69632000|49912000|71128000|110969000|138170000|62209000|57422000|111838000|117199000|75008000|136636000|164498000|33052000|52191000||51490000|53477000|34804000|53800000|70945000|66185000|66708000|129893000|126959000|154820992|49289000|31834000|35972000|41740000|36456000|26577000|35261000|47736000|51381000|30813000|34031000|19544000|35346000|46887000|48889000|25193000|59626000|56357000|82967000|82659000|90912000|25501000|47043000|202403008|184352000|400160000|202518000|76573000|110853000|63696000|61610000|47434000|60927000|130198000|84498000|143542000|26402000
07558|100434|/equities/wuzhong|SHANGHAICOMP||53093000|79695000|121030000|151687008|131810000|198198000|164778000|269665984|142036992|139820992|130758000|219220992|162828000|407390016|724185984|356603008|19573500|103915696|50258300|51289300|50702900|83869600|90951104|73927400|62575800|49065900|42807500|27734600|33327100||48135200|83673696|112514096|154981408|208904496|156081696|101152000|90637104|63022400|35538500|49907000|50993800|41031000|37296900|63638500|155446704|42580700|101915000|57910100|64888400|59876300|80048000|62575800|63425700|90735696|110765800|167515392|354011296|247258304|124135000|146975904|147182400|94294000|154914208|268123904|420880608|291223200|524478400|264196896|460960096|302937088|412058688|19632900|61475200|43522700|37526000|22701700|17917600|31354900|10241400|12959800|46598200|31515300|32837000|29291100|39329400|25612500|45940600|21681700|36477100|35762100|33364600|20579900|27786400|28177800|22348500|17014000|31160400|5314700|13512100|39118400|25032300|46545600|53494500|77720600|76342800|72224200|159450000|170780496|91391296|137136400|208725600|62202800|41221900|175768400|61632900|55257200|41106200|53516000|53777600|33447200|53480700|114340304|203157600|147258592|109951400|159773296|180788096|275642400|248260992|451548192|417310496|686926528|222083200||179120000|32052500|37945100|59763600|34581600|37983200|17211600|15810200|12891200|19976500|19694300|27084000|31276800|12942500|19412100|15315700|3780500|32065200|63634900|33151000|32755100|36763300|24827500|17470800|23634800|17311700|17614100|21195000|22493100|28281700|47068900|32511700|29432500|23974300|33899000|35702500|41892300|60858400|21371400|71193200|100361904|240627008|124197696|136893408|61490800|105191400|139101200|75544000|40836300|33925200||53892900|28056400|24137600|29766500|13163600|21791300|20284900|26049600|36822300|52243300|55851900|59300600|32087200|25373300|24918500|30564600|34651900||12973000|14724400|14087500|16163000|14511200|21210600|15286100|18042900|30502700|33825500|19527000|22018100|27945300|31783200|37743500|21238600|17242800|26750100|31992100|37033000|65287300|15290900|28016000|24748200|37817600|19199200|25830800|32061200|23994900|36107000|27789300|6669700|12547700|47901300||3361500|19938500|29006100|27478200|71156200|17610100|14271200|22003800|20917700|19766300|24963200|19464900
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||6408964|33719300|32770500|31795000|51666900|23613100|24855700|32820600|32564600|36173700|44187700|37772800|24198900|30377500|19419200|27562100|10577500|35618200|58857300|47877300|18461900|24063500|14081600|23526200|35263600|41762700|28795000|21163000|25716100||16896500|32207400|26759000|28616300|22351500|24748400|21908900|25869400|35772800|25173200|25512500|26245100|28528000|31904800|27947500|23630700|1121100|7714600|7535900|8614900|10425000|18571800|10101700|17733200|23635100|9830200|15037800|22315000|21691000|18953300|10918900|9885400|7157600|12268800|16126100|7868100|9243300|12081800|5395600|11346900|9288600|7396400|7953200|12312500|6083800|10588000|20351400|20902200|14849800|6395200|13485200|10998800|14631200|17487700|28213400|33455600|16261100|26684000|14576900|19682700|23811600|34134600|21476600|11765500|25004800|14918600|11011000|16073300|4426800|7053800|14341000|21587400|30519600|21040700|24687500|30817500|28505700|41757000|13088300|21284300|26852900|30215200|13106600|14732800|20274800|28293200|29615700|13328600|21807900|10781100|10303000|14758300|19791300|11708600|11265800|18935500|20436500|20084700|28657700|20670900|23178600|26355800|34389100|12414800||11045700|17268300|35224700|16556900|22420200|26582600|33002500|42697700|33877000|48344700|99345200|13821300|8609700|10370300|12731000|11769100|4101300|26372000|23705000|23321200|19220600|17336300|10334100|11207800|12650400|18031000|28392700|24519600|42342500|22262500|11374100|11446900|12306100|9938300|13497100|11670800|12223400|14937600|11228700|24173200|35998000|59786500|47461000|27463600|34178100|41105800|64776600|47674100|40211800|19588800||9707200|5881300|10738400|17860400|9783400|8016800|5053100|6291700|15126800|14750200|16472500|16728500|13030300|20723700|15789500|18034600|9215200||4425200|4924500|3436600|11267800|13293700|5581700|5588900|5100900|5468500|10710600|9113900|11375700|9102300|9684200|9610600|8762600|14565900|13019300|24722800|14845700|11178600|6864000|15682000|18128800|18264800|8931000|24158900|25683100|12235500|12921300|17897700|2609500|5124000|11708800|16666000|31431000|47266400|9358700|8579300|8398900|6128600|7663800|16973000|9850000|16006800|29914700|23428900
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||6114000|17402304|14076700|20622000|26702492|64571384|18667408|8647400|11926800|19681130|8173600|6412696|4995800|6014011|9623946|8651242|3421200|4947210|3974800|3414300|4707300|3488300|5825000|10035100|5609498|6334830|13128600|7650900|7524993||7250025|6465708|4196127|4361453|3094954|5687413|6170573|7349399|7086153|22176052|12532478|4972613|10994065|12539325|15807278|12665523|5485579|3556000|4808399|11067836|10406162|8759906|10539553|15861276|10102893|14075719|12579359|17275668|14080728|19841258|26264328|57092032|64865848|58652968|75489488|28611892|19131180|7498495|2982486|10228002|7367821|7147832|6053360|17650072|16119454|5189408|9282386|7728094|10160006|3145705|5942546|12857662|25251428|17594462|19993124|19497704|13997520|17377616|12983129|15938500|16724198|27712502|20655340|17234380|22453330|18847280|19659300|30029780|4062200|7006968|12739183|16375716|19009588|26276076|56306832|34072228|25795466|46189444|27126924|17632600|36630600|50199436|45367560|35996460|56115108|45999648|33916152|11420579|32843954|21716024|9594420|17175568|9481692|11381842|12890838|12244526|14931962|18347412|22467320|26852912|51499336|67784896|23853880|24137120||26431924|25128916|24871444|22410838|31369124|65498368|26708892|27025656|25738468|45167152|47696144|96046264|12060379|9695338|7118287|8246764|2136319|14629131|20131068|10989695|13100452|22562332|33604016|8809982|12875514|17817166|51951136|57456432|17182350|18383326|45275112|26459920|46243588|5343664|7352677|9265472|6700619|9861338|4682319|14509974|23316504|29538000|16373394|13409319|19841300|27880844|38598508|24542912|31968628|16012806||7354148|8279273|11274863|20819972|9160506|15161086|21609744|51398864|25610268|32506110|55840224|24899290|20098304|15170646|10163840|7369105|8181799||6109869|10475621|15568945|9458554|5728080|8176563|10237129|11177304|12338199|23732640|14728325|22714048|27051098|31835748|24914936|7964519|3196798|5224656|5058510|6358495|7529572|3429338|9438687|14927101|22467040|7850417|8426220|11557735|14017621|9706501|10024716|2077740|4676168|3982162|8635611|5716726|10223992|7199790|5903594|14452612|5840254|4553230|6096558|5840309|9522282|16171749|13816781
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||15003265|16063550|11429621|11297129|11753173|12735570|10847600|10895056|11686616|10883896|13353822|11911607|8390783|10721536|9307546|10638453|6084412|16853216|6405403|8873791|7882545|9053045|9172031|9442995|11834660|3205082|4995900|5388473|6207060||6353741|10071974|5056136|7011241|8230858|6362727|6537779|5628726|6221264|6610908|7615368|6155420|6807212|6976263|5836549|6667391|1261095|4956949|3261472|9267802|7964544|7185661|14202449|11476193|8997777|14077250|15408962|16540853|14047751|13737016|12836781|19728612|11343810|17258756|16101282|13714480|13024137|15806065|6726035|20246592|8792514|10845329|9935986|14862036|13196931|13346685|18167032|16200903|23781412|7203757|9228091|15311929|15163412|14108282|11110709|15672845|11802804|13115783|11714234|7462037|10909853|14282006|20087064|26390496||22193152|12167779|13709010|3297068|6375223|8712909|13106796|14691470|13869704|15123190|15598301|16098681|23267960|24098684|33211786|34805040|32410082|19396320|12738462|13620293|15582634|17408208|12346867|13246618|12877194|10261366|12529216|13946504|14161050|13717565|17370444|15999028|16004770|21020080|26842444|28358594|40712896|32901926|17671152||12463453|13538839|25018768|14352472|15347152|20950228|24580758|11791285|17690484|16807278|13313489|19064680|16800416|9783771|9819783|6070582|1040779|9880771|12044666|11093552|13029470|12837097|9797868|7271095|9189003|8819564|11676228|10346902|10433765|12470855|10212394|15182085|14410754|11223490|14653974|13031787|20669404|13746745|7778532|19833316|17940238|39310612|27165706|24918420|17242996|18299144|21238656|16793836|15845430|16781928||9387300|14151510|18565516|16583256|11256918|8200165|5779845|8085110|13794075|9810364|14799855|13489393|12433056|22916440|17285996|14537139|14234482||8484156|18449600|32000350|10284792|8515915|13154656|17597504|23012280|10922194|12730390|14269946|18208264|11715251|9839077|9165823|12130160|10018364|14650632|22634048|14979126|15178239|10392694|18600052|11002545|9997333|7187614|16182482|9516365|9046303|8130888|9303392|4729743|5867398|17847988|15786456|17366960|16456176|15983128|19427626|11219516|8088653|9753854|8178996|9432550|10445591|17309536|13448779
07562|100908|/equities/yueda-invest|SHANGHAICOMP||53415000|69880000|88016000|60238000|66371000|118346000|90453000|96182000|111473000|78382000|93570000|114210000|141892000|189332992|113937000|225244000|64795000|255595008|34785000|36217000|29304000|45940000|26190000|37572000|40619000|62910000|43683000|34660000|90813000||37528000|40299000|38202000|44356000|37460000|87734000|113058000|40158000|54761000|50512000|79391000|117625000|34726000|44067000|24353000|23960000|8131000|24629000|19076000|52474000|45082000|42770000|52909000|28817000|26438000|19822000|25551000|18980000|27804000|30002000|18462000|27588000|20344000|93359000|32383000|19459000|19250000|26453000|7434000|27154000|34006000|30248000|19308000|28414000|26315000|39628000|58759000|80683000|57211000|30050000|61482000|107367000|48496000|57687000|87630000|97444000|86144000|114327000|99242000|231802000|69659000|73852000|66398000|15748000|15791000|12063000|8777000|15618000|2956000|7347000|35867000|69743000|24546000|18244000|20505000|32326000|31181000|51731000|17912000|28959000|35823000|46404000|19324000|8019000|22571000|21845000|47307000|64425000|14527000|18007000|12711000|27626000|16249000|14734000|21426000|17873000|19294000|27433000|59758000|47189000|54334000|33681000|22966000|29903000||17478000|22904000|35958000|19292000|21373000|22644000|16440000|23626000|15192000|15544000|11576000|14646000|20500000|19562000|32159000|16154000|3243000|26118000|32842000|27667000|34531000|35811000|29401000|22113000|40073000|47278000|17076000|28507000|34329000|68432000|121774000|40903000|26853000|25449000|28419000|33143000|51828000|75488000|45743000|268216992|137328992|99352000|161404992|231295008|72086000|93623000|106024000|72830000|55532000|23041000||19472000|15593000|14995000|22353000|10529000|14060000|13241000|14446000|18864000|17589000|27733000|32335000|20398000|16402000|17384000|13033000|18450000||11898000|15008000|9672000|11603000|11846000|13853000|23448000|33175000|36245000|30553000|41282000|16250000|12441000|14603000|18693000|10101000|10762000|17693000|15501000|17843000|15560000|22397000|8614000|13736000|11983000|11485000|16841000|27039000|13734000|12941000|10681000|3861000|5248000|16054000|21362000|15526000|16959000|17331000|13288000|12196000|12019000|14114000|21353000|13845000|16708000|23609000|18842000
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||7187324|105916888|50479280|32314260|31077632|49521432|42875580|20408572|28383716|61673016|29749828|34053676|32356656|60712092|51535836|39738524|5435808|12760538|10861300|10756400|6837623|10492165|11929590|14924234|16543256|22093152|13274385|11719800|19110498||13793344|8998466|6232375|6891900|10245916|11188060|18076880|17282240|22779562|23926924|34745592|30803880|41998584|33428996|16451974|16417583|3922364|21310438|22900960|51048384|61761696|27983768|19833632|20765902|16961868|13768271|21429580|18521528|7433637|3268663|3661080|2406968|1371894|2877910|3390805|4057479|4826501|5694956|1613090|9139414|3986054|2967600|3390943|3587720|6430370|8574311|5537368|5713534|5566035|2370900|2318700|7230315|17886068|8183784|7097010|5235274|8192765|14758951|10149437|6562527|3207456|7832645|7003414|13075029|12519867|9160591|11308945|12175528|1528644|2670752|5848126|9019465|5142275|5018818|5704119|7125400|11169775|15730166|15233957|13242161|11785823|10067948|2208614|1344397|2823030|2377015|1634710|835723|1426753|2383350|1737220|1840093|2007133|3611117|2909280|1754358|2068116|1830013|2324751|1960962|3345712|3014615|2703138|4100145||3055098|6003299|4239539|2998552|2533965|4286615|3786799|4811106|3872077|3435093|5269590|7074759|2595858|2390296|3353769|2847890|693400|5098565|5784774|9770267|8278819|7932682|7143093|7346231|5444639|1943185|1753575|2198714|2553503|3663124|3353024|3841583|3074258|3011174|4875399|2848322|3273895|5147628|2033225|7528870|9845298|7564958|5898369|7419334|9330088|9051510|11323436|7629384|7429292|8568907||8096722|8455192|11875563|12185985|7190406|18213142|12059699|5067761|4234897|2758733|4356016|8091733|9510518|4645741|6249867|3621598|3918318||2042716|2277327|2115938|2188558|2298928|2624240|4730668|3473316|3828876|7385341|4389309|5536170|6986586|6172092|12283003|12502433|4372777|5545798|8775792|4649502|5330018|2657394|7126631|8238763|17407790|8827988|8603656|10563054|9117960|10452879|7696945|2972420|3729567|11186268|13267124|12039232|23826206|20476068|9651476|20255168|12718204|11938640|18276224|16704198|23570904|45584600|147315
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||216714000|341420992|342310016|367100000|499056000|328824000|412176992|297241984|331817984|419123008|352576992|281918016|195495008|297572992|336310016|289631008|139856992|391276992|223990000|232862000|176015008|252790000|356360000|558880000|617190016|626040000|437729984|573390016|574609984||720280000|370830016|599280000|447409984|590449984|675630016|718040000|658750016|780809984|783260032|1138019968|1394610048|1443079936|440969984|187900000|389489984|58010000|239970000|236980000|545030016|555809984|521550016|481929984|771740032|992160000|401169984|783710016|130680000|220800000|114400000|123880000|159410000|105160000|191630000|155190000|130570000|99820000|104270000|65770000|117240000|126190000|127310000|92230000|181340000|342680000|338080000|326550016|390070016|196420000|65960000|63970000|188340000|168470000|253830000|395710016|274160000|199090000|129120000|94280000|109420000|143760000|159430000|197020000|236950000|281540000|146980000|263630000|235060000|33420000|60380000|111060000|142660000|161180000|350849984|197190000|168520000|168860000|294100000|277720000|514460000|524260000|826659968|282590016|154500000|317569984|267320000|349889984|324180000|487369984|885980032|329700000|327169984|581249984|558840000|484420000|654929984|1038060032|1469980032|1402599936|594819968|846259968|398390016|208570000|230930000||166330000|214160000|313110016|156320000|134060000|260820000|133750000|88650000|81650000|71890000|101160000|111600000|115000000|81160000|114600000|85950000|18980000|195660000|171690000|200360000|262180000|170170000|132660000|110200000|122280000|110410000|105010000|97440000|99660000|205090000|158980000|184390000|285350016|207750000|151470000|179010000|240720000|296150016|136480000|520460000|731299968|361900000|334000000|298889984|290180000|430190016|520420000|496660000|538590016|444590016||129770000|129220000|193970000|370820000|128290000|198830000|106870000|186180000|180810000|172330000|134400000|243390000|195430000|130350000|107920000|94990000|107870000||76270000|92720000|80630000|130680000|197080000|186250000|187420000|123870000|132770000|181530000|201300000|232120000|142850000|129380000|179340000|149070000|173540000|218480000|484929984|143290000|142780000|106240000|269640000|204430000|132220000|118360000|164570000|173090000|229170000|228120000|272310016|61570000|120560000|303000000|300270016|270200000|328929984|306900000|311449984|247970000|300240000|505240000|603340032|422430016|698419968|690449984|438140000
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||18820500|85259000|107928000|124374000|111566000|115473000|168108992|119162000|135860992|129126000|335904000|201136000|116779000|147283008|135427008|150094000|69244000|176027008|146654000|183256000|225372992|224171008|140699008|186752992|174467008|131358000|133052000|127042000|208952992||148288000|247480992|245322000|218280000|200742000|409652992|78395000|93373000|51819000|61394000|53485000|63188000|60968000|76335000|73859000|70257000|12472000|70172000|41727000|97330000|141062000|101989000|54652000|70831000|57728000|69437000|89731000|51928000|72112000|63556000|76684000|73135000|51174000|66735000|63503000|106708000|65460000|76686000|18801000|88537000|82485000|77264000|40235000|59661000|66525000|101068000|104290000|111672000|162438000|69557000|82458000|171867008|164494000|221255008|249328992|333995008|244598000|203308000|265906000|424480992|972137024|204750000|105205000|90358000|65669000|89835000|135680000|113478000|11789000|33711000|92584000|82305000|107109000|110991000|116666000|243415008|170772000|248463008|193556992|352732992|369241984|900931968|490695008|191968992|92832000|103633000|110260000|76434000|84788000|75806000|61339000|107844000|113667000|107312000|123864000|173366000|264955008|587577984|526515008|261402000|248636992|286164000|172695008|191288992||117551000|144263008|244782000|232376992|146302000|303928992|160744992|34939000|40341000|41716000|45038000|82323000|79411000|128155000|293774016|67486000|12731000|91316000|75806000|106801000|202719008|63031000|85435000|57223000|102230000|92605000|94989000|106774000|126865000|157616000|228224992|322591008|231587008|132443000|266760992|162096992|116562000|172904000|72929000|183262000|168091008|163116992|325820992|291020992|482451008|511318016|881092992|863651968|412288992|335856992||259894000|419305984|665035008|576342016|5779000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP||76651000|101973000|59663000|64856000|53673000|57720000|76591000|114447000|187724992|115426000|100580000|152976992|123067000|265556992|501067008|444988000|143792000|303049984|143552000|119763000|91379000|168011008|200484000|122677000|117158000|60448000|89530000|54969000|86960000||83620000|157467008|121534000|191666000|496260000|113204000|112384000|157560000|82834000|40306000|34363000|27326000|33097000|39751000|40057000|41728000|14414000|52987000|58740000|109260000|72606000|84723000|86377000|127307000|108402000|106134000|161292992|185128992|62279000|102102000|94187000|140196992|134212000|193052992|53349000|54967000|30870000|34194000|10529000|29907000|35269000|41347000|56820000|49599000|64433000|39915000|47792000|42361000|44112000|17173000|20896000|50221000|62400000|88289000|169760992|216120000|153772992|93864000|51901000|85924000|54673000|49176000|52076000|58055000|56485000|68656000|74070000|76085000|19792000|31429000|66482000|86687000|148950000|134592992|180708000|354624000|193278000|269931008|126276000|228010000|169423008|170872992|90524000|32221000|67388000|101503000|124361000|147796000|162384992|94500000|63825000|60590000|49011000|29791000|33966000|39626000|55252000|59484000|95645000|94858000|192352992|198656000|89148000|71324000||84712000|68560000|118302000|55300000|77948000|105682000|108251000|41878000|44269000|127322000|38515000|31915000|43137000|21778000|32413000|26776000|6785000|88506000|84010000|69697000|83173000|70949000|52871000|39607000|41652000|42199000|42865000|48003000|57412000|97857000|91130000|123772000|274534016|170119008|215007008|208040992|101306000|80791000|26518000|81679000|129903000|184323008|193516000|177964992|181387008|257180992|307180992|174458000|150388992|94707000||60442000|71863000|65134000|67450000|25397000|62645000|42251000|52306000|87491000|98392000|164588000|242351008|174954000|46730000|37918000|39083000|49213000||23773000|30597000|27002000|34372000|40253000|25656000|42497000|28505000|31263000|46542000|75980000|41160000|51709000|42639000|50675000|47064000|62323000|184834000|217936000|50202000|73339000|73964000|240930000|255226000|72243000|48678000|66969000|123497000|135758000|168544000|59177000|9679000|14363000|49365000|56237000|37538000|64544000|48751000|46560000|65352000|106529000|167820992|203308000|138943008|101861000|56507000|56444000
07567|100707|/equities/changyun|SHANGHAICOMP||32268924|30283810|18431246|33442872|37721792|83978176|109361216|13361300|18477510|18511036|13959300|14982188|12758700|16827726|19963182|21050308|7639100|33521812|35151208|52517456|30353456|40023336|51233244|77706368|56990376|163224432|138678432|88046376|24427988||21300100|19648234|14934233|15136688|10956905|16399356|18690258|8225863|10091025|8345203|9631551|12408801|12367656|15495703|12720073|18220768|7478000|11679060|8263627|16057173|18930878|26631006|19022672|17721984|9084316|6922334|14811915|7945356|12540490|24097924|6641188|7798388|6901565|11262719|12036792|6350701|8933647|9981156|2441356|17287324|7152973|10899456|14649767|6304635|11903449|6329287|7732118|7176601|10973390|3798401|2833800|6393700|7802401|13124632|14682179|12253930|8501578|8357988|8394937|7654076|9179990|14631872|10187523|11703852|15795610|8303689|17113428|28920442|5078801|3947548|8040973|8993517|15934697|13013611|15857389|33673368|28848720|16485932|10902695|16254976|28552380|31106496|15059593|5043821|11182462|19136124|40543836|8211378|7159304|7058042|5092665|12915000|21088272|61579632|6842376|8147271|12702249|11007607|18927344|16152585|14655935|12665439|12723011|14044467||9380194|6567649|9245263|6538527|10687238|8791028|7297098|25718266|8317151|4572119|5211288|6604300|7409089|6383497|9743985|5922593|1412500|8625401|9725029|6480036|12960377|8931917|5762471|3945549|5770817|5986416|3970340|6919316|4949851|8123781|6325160|7651778|8150516|6331136|9970189|26291292|37601888|16177003|6463855|27591510|23237996|43062728|25631114|19211556|25316834|29376912|28604448|21948592|14816915|14633607||12563454|7720028|6470138|8350785|5503548|6783056|8796505|7273008|9040303|9629146|13712894|15101952|9236009|9423576|12364713|5935162|8798828||6930065|8098179|6499138|9910169|6954196|8258345|5574248|5930028|7703443|13374938|7344371|7610705|6576618|7190943|9223317|7442439|5551263|6721233|7782112|11586543|5982749|3140859|9274117|6494190|6204268|10211941|11117229|22023068|19750244|19043844|23500544|5482256|9623537|8156825|12723279|16385448|6143455|4138375|7721755|4664957|5332406|4573308|7102510|5998332|8581284|10041071|10098171
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||68225600|46005600|62573100|56077200|47816100|68061600|66048500|90559696|95847000|89546200|90876704|85012304|43838000|74093296|76047504|76462200|30091300|101439200|85471800|129020400|48756300|65232500|74846896|125174400|163278000|146424400|90472600|70779104|132392600||82673696|79849400|116369504|48927900|64031400|80288496|103861504|114758200|91925400|115969904|91978304|83857000|121278600|143155200|222701408|195725408|24772000|155847904|154924992|455956288|444740512|429518784|270391488|204459504|233376704|291318688|389253792|297115008|281774912|243358800|112783904|155042896|144481600|164021408|186745904|259348496|246715008|402168192|149468000|390067296|292102400|280202208|287196416|220713904|253227200|322868192|429641696|469858496|702245376|261900000|178519008|185457600|269364000|275994688|408909504|516466400|190940608|339185216|316752192|329179584|438055200|473691104|388489216|167400192|158810592|112881200|79325600|55539600|17771300|49703100|107242200|78409904|109371200|131792800|64251400|109702800|142499808|281951808|219739392|177052192|260412704|380132608|182070800|38771000|72821000|149222400|68389296|36184700|77670704|38367700|32843500|35524700|47214500|83756704|70796496|50478800|79126600|111243000|128874496|154088992|176122096|179195008|169172800|171559200||96929000|96812496|150796096|158614208|215354592|99694896|142242800|41482100|45916400|29766100|29891700|53475500|30610300|38103100|46640000|28310600|5451400|42722700|72275904|60928000|87280400|43696400|57133400|54258200|86555400|56969400|67925400|78452496|65402900|100340800|145000896|118686496|122518304|56733500|100763696|109401504|88389296|93931000|32595600|119004400|230515104|164167504|197957600|94432800|149575600|136352496|284233408|240660800|133609600|86323000||51845300|47294400|44830200|42417100|18445900|28136100|25169300|30556700|46165600|42762400|62346700|64761000|58143600|81554096|60206600|44270900|72557104||47673900|59285700|30182600|33245900|46362300|33380400|53342700|66242200|57075200|84178896|41118000|61785300|82546304|55813900|112706896|93844896|117238496|74494304|104212304|109692000|127823296|38375400|122338600|130392704|101811104|64761900|106439104|176159696|206513408|211719200|219662208|104159696|152049504|535821184|351513088|298677792|228999808|279654592|245578000|290368992|142168800|91554200|175809504|213132608|128387800|108810600|80206000
07569|100487|/equities/ganyue-express|SHANGHAICOMP||72038800|49169900|53026900|73552496|92505800|142223504|343933600|71343200|56352400|64440400|72784600|65473700|50628600|74449904|52710100|60699500|31245500|98439000|78550496|112124800|60618300|147626592|75194800|72534496|83496496|63701000|59143400|64297200|127180000||44455700|38700700|43049000|50793300|26977600|44807200|33142700|33037100|38439100|26331800|28489800|31537200|48022100|39843400|44990900|64433800|22705500|60690500|68189800|87578096|110512400|63737500|37363600|25375800|31114200|18072200|27911300|20349800|23379600|20652800|26166600|29385000|21366500|22772700|23062900|22769900|33018700|49560200|15663000|40352300|44108900|46623700|50180900|57359300|32131800|47639200|46669900|35398200|38747100|17497300|9829600|23358900|23434200|18808200|28383400|29969900|18666000|27329700|28725400|57385900|110172200|32690500|33319300|29181000|22142600|17677800|16593400|20561800|3295900|11472600|31468600|26299400|48530200|26108300|36371700|46614100|32775500|39559800|27009200|45576500|71971296|114150000|43632000|12381900|21928600|14678900|17635500|13945600|15374700|17962100|19128800|51962500|29391400|66822300|28318400|26897900|41688500|52322600|79327000|70711400|57401000|48059900|35356600|69485200||33565500|30521700|41506600|48473000|34279600|39639000|36189600|17699400|18058300|17671500|21943600|22093500|28248500|25472100|43506100|23021100|3313700|27562200|50762000|43086900|58117900|47942400|26997200|19212400|31850400|32387600|27696200|33976300|45141100|57499400|36224900|46125700|42419700|30892100|43761100|73133200|103328704|126956800|64679600|79989800|97859600|112443000|96088800|92870000|80744200|120920304|160007392|152012896|60809000|39472800||26898800|24759200|28098600|31171500|15590800|22531600|26190300|20773400|31744200|25834500|54430600|85726704|32771400|47768900|43766400|30324300|37864000||20253500|24187700|17947200|19586400|17388100|14531900|20751100|26326300|28134600|39369700|20911200|28905800|25349400|25527100|36747600|21472200|22794300|28555200|25636500|15433800|22260300|15891800|30764600|37776800|35385200|26408500|62001300|56776000|32904500|39472000|41548900|17098700|32830200|94829296|76679800|99868600|73091296|45845100|45278200|30321400|26450400|27093300|43783700|32604200|46522800|53353600|53366400
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||12197380|47161400|44429800|38502300|35081400|45991700|30273700|33332000|46313500|22707600|32486400|42189900|27186400|41340800|31880000|48594000|25121800|73434800|79369904|171728608|31455000|26271700|19943600|27515900|29302400|25195600|48512900|38716600|82912704||37258900|25695700|32774100|36680500|33096100|60956000|75684496|60347800|32826200|32262800|43980500|53178200|19114100|25570600|19990300|19157100|4947200|46120400|36496400|36468200|73633600|52888300|53437500|50744200|74806200|46096500|30024700|20543200|15128400|11453700|7639400|7985400|8911900|10573800|14232900|21814300|18147800|29260600|8645000|11907500|26658500|16346700|16805500|18088900|36576800|59212900|19017900|34415700|27869600|11982500|7504000|16769000|12227200|16522600|13864100|18015500|8758300|14918700|10887300|25578600|25043600|35976900|20738000|19530300|22421500|19299900|24695200|28840400|5124900|24688600|67998000|37397000|49728200|40694300|51491400|47098500|52131900|44350500|21394700|28285000|57030100|65589500|91882704|21460700|58733200|68544096|82296704|77219904|56204500|48895600|21837500|43003300|84398896|34339000|47332500|75201504|93767400|80179904|34911900|36723900|20412200|25016600|18627200|15204100||15663700|32591700|21606200|10815300|11095800|19806400|24130600|7203500|7955600|7029700|12294600|24184300|19220000|14332800|19775200|12062700|2926700|28683300|47493300|25668300|32702200|22804500|24143100|27811300|60482600|33682000|31443900|37969600|92144200|40118300|69213600|120430200|240905904|182546096|135135392|18988000|9385600|9726300|4692000|14310600|20248500|27817800||5241400|33832900|21010300|36355700|13882500|10912800|7691700||8116800|4713900|6827300|7872000|2745900|5251200|5167600|9914100|24605400|7487600|30912500|14372800|5424800|5098200|5422900|5635700|12961900||3829000|7428600|3795000|7095800|10689100|2902800|3341200|4601100|6889100|9414800|24102300|2007600|8771200|20912900|4259000|3792200|5107200|9296000|7514700|9034800|14404300|5176700|9872800|15411300|26223500|15139300|36032300|23712300|26608300|19839400|30845000|3265000|11049500|10627300|14640100|12065600|11107500|12191700|12630300|19365300|18112500|47399100|||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||22907952|20576686|14790258|28080928|17282214|33811144|19734882|28872960|27609824|25382118|33753620|38018744|17851696|22409278|20862740|33285510|13233751|43016872|29898866|19292604|13896150|23852092|19350924|34611596|38472128|30571480|24673888|21777324|33730392||30761272|31216314|42005744|56651832|22721766|33651240|27205564|32405440|25236934|25111036|31242564|28665380|35001356|49044144|36718460|63087176|28068692|51761848|46432524|51919020|45663048|67626816|63085112|92521976|56817708|22813490|34781308|50080424|38737840|37161152|36983184|31413174|29425436|48018344|49333532|29943724|33108802|80833200|24611212|98133664|56038064|23689832|33304204|51357936|46966288|34759208|28955148|41990672|35801952|14971841|15198163|42459032||19902156|26815334|38778216|22225128|27420712|30518412|30480540|31518470|47088576|82397048|36529564|47459020|55412280|18275180|25535014|4415459|10026036|19916678|51386364|35980024|42269852|57635720|46536952|33791468|56707028|38768440|80965224|83313432|71018552|50017684|12395841|17269264|26066534|28342436|20539546|31930282|25980450|26691098|32124380|35472328|56211080|41837524|46573912|50204896|72970000|56188936|36884572|38589168|24375012|31524260|45371668||45442592|62560696|22104234|12840629|10200737|12398224|12793449|10755274|9815944|11536448|15216100|15617278|24290844|18270260|15963785|14724915|2667200|17053200|18902918|24876972|32085100|16659500|9450244|6255729|9041534|8879323|10920686|10707878|13436428|30948552|23916518|19314560|10838192|8427952|10063419|10462976|14374868|15538115|5664030|23497484|22259080|23156364|37559228|52938556|56883272|58348804|72527288|40123600|28278400|17386486||7440940|8261419|9616167|8950031|6436329|6120768|6334255|6360837|11134143|16538711|60944712|31930360|11913193|10901383|10126310|9504591|13961271||9786826|7281515|5547990|5712443|9340206|8374380|6711938|10417007|15142495|18692832|11397655|10962019|14200036|7795555|9334278|9656282|11235280|15251264|20342768|18979724|30134682|15533288|36093900|11324220|9324636|4436789|10094614|19528028|8814029|9491756|13464791|6739229|3444180|14634833|16089442|14964424|17845176|16717037|13788119|28691714|29423656|15539000|12388829|19784286|28043668|15369481|26545536
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||42448200|53694700|90514000|85924496|45415600|68920704|53729300|83178800|75466000|90918496|111812000|111942304|89490304|70615400|46394300|49177100|25646500|69591504|39909000|40787000|29476900|50051700|84651200|53910900|56595400|55360600|79399104|35785200|31489400||37807300|47306900|34716700|36703700|44431800|40818800|54931600|94316800|78416896|62096300|90975904|100635104|102039104|72206000|53398200|61466400|10609700|51906600|47251200|87868000|119079696|235745408|155177600|155778496|212614208|219039392|280156608|203827904|178641792|152800400|110405200|121346704|93250704|165525104|168321104|151649600|185441296|120866600|38313800|81615904|73553904|48421700|51023200|125521600|85795400|103412304|110783600|113446096|184382000|49150000|68749296|105946496|191058208|139803904|197953200|259710704|210815904|240193200|153552800|133702896|144896000|177050592|148532800|92880496|90907904|103942000|106482096|135046592|32114000|82639600|111262000|103142800|113552896|156489296|159720992|235048704|260641696|219496496|230888000|277938592|256047600|243845104|102815296|72954704|102432200|77860496|57867600|53473600|99922200|97574896|30643000|33953300|68375296|62283100|65056800|41078500|43564000|83771800|116455504|81918896|111301504|122598496|45916900|54040100||48233100|74182600|220676608|49402500|30443400|54884200|30180300|27123200|29963100|36171900|37062300|58728300|30357000|22723300|29404800|29108700|7443500|58330200|63590100|75644704|123064304|127318896|108843696|49665900|80756400|57147100|64173100|64572500|90624704|93936200|75767504|72811800|84254800|151375904|83783600|59323000|70454304|86598704|25742700|70013904|74143200|94511504|143446304|178281200|117148304|140770096|155161504|144736992|104017400|43194800||25816600|25917500|26763800|63806500|42852800|27397700|31618100|33460500|60844900|72504200|132658000|61736700|22659000|20949600|19415000|15284700|27165500||18572600|27461400|41801400|37551800|17885900|16349200|13411400|19172000|24343800|34100600|22797800|27365500|42103900|24737600|33361300|29912800|38680200|30803800|22978100|23236100|32966700|23802500|54449100|63290200|66473500|61013200|108637000|110632200|35828900|37433800|43328200|6987300|10902500|30942500|22475400|20847100|26657400|16419900|15728700|19391100|22803000|18710400|19252600|11202200|21173900|20162900|17794700
07573|100564|/equities/lianchuang|SHANGHAICOMP||85915000|89652000|99239000|71584000|54355000|77302000|142584000|115962000|59982000|28583000|40611000|30031000|37478000|28778000|23299000|28905000|13909000|59763000|20882800|23780500|17853600|29071000|69113000|32678000|37265000|32082000|46592000|29398000|30012000||38689000|58454000|23209000|26311000|19795000|27858000|75647000|68486000|39718000|46647000|28830000|29897000|36173000|23597000|21021000|30352000|4889000|20105000|23084000|36597000|55140000|67416000|104224000|107015000|115168000|99340000|99171000|128723000|74116000|62566000|50621000|89547000|50654000|91636000|53416000|48623000|29564000|25184000|9414000|21613000|23803000|21469000|21006000|28579000|36403000|33323000|36989000|62742000|37872000|17446000|31780000|63653000|56175000|78299000|68075000|83126000|38858000|65353000|52562000|109337000|41342000|133632000|87045000|78453000|125515000|70067000|74931000|114500000|14146000|35920000|96571000|94317000|108672000|153803008|294760992|437294016|346836992|362936992|113149000|86105000|91053000|84978000|77984000|43247000|42999000|36983000|32384000|27125000|31788000|26373000|19234000|22100000|31250000|29107000|32314000|31697000|53383000|58196000|104586000|94499000|93379000|77258000|47791000|69433000||41154000|65417000|54642000|37654000|82974000|176555008|120667000|60722000|59611000|117686000|62926000|80876000|38584000|37874000|35609000|36855000|17994000|88054000|58521000|36897000|55432000|40699000|76306000|57518000|50023000|34592000|55800000|37884000|55981000|128237000|76094000|71841000|108317000|47797000|29774000|29181000|28346000|35481000|16632000|55720000|101096000|50383000|59059000|73775000|73725000|154152000|160132992|89078000|69105000|55348000||39382000|12764000|17359000|37998000|20330000|11318000|8399000|17301000|27678000|11538000|16556000|18199000|14993000|9050000|8544000|9873000|12242000||8854000|11758000|20684000|35084000|15085000|6441000|6563000|9100000|18869000|31491000|23177000|15392000|13998000|12599000|20364000|22599000|8368000|13894000|24347000|17744000|34745000|23669000|23289000|27932000|51544000|15195000|32546000|25526000|43177000|25327000|26134000|5283000|11488000|28260000|21923000|17208000|15555000|18596000|14958000|20889000|12551000|18238000|36304000|16683000|26436000|53871000|41588000
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||11540930|78147000|42403000|62968000|61232000|85466000|105629000|56824000|69930000|155670000|71936000|76207000|58373000|91942000|93096000|76242000|9385000|43475000|65468000|33140000|20273000|30826000|51451000|41799000|45187000|51716000|26954000|35602000|39753000||47712000|33928000|45484000|21873000|29129000|21682000|34494000|55288000|40106000|43252000|60279000|87880000|67382000|98532000|73987000|70372000|6074000|70686000|81876000|132705000|149456000|104504000|93248000|73127000|115809000|97853000|46214000|20627000|26424000|23215000|23652000|28179000|34273000|23606000|21011000|16499000|16845000|17215000|6084000|24494000|17172000|21188000|26721000|19554000|19082000|14026000|19531000|22259000|19991000|10519000|20529000|29478000|33490000|30217000|52624000|53500000|28799000|33050000|58987000|38203000|44268000|18886000|22588000|43789000|20540000|33599000|31641000|68333000|11937000|20067000|73018000|76384000|47187000|43326000|46822000|72787000|87879000|93273000|105406000|107980000|100575000|139388992|36824000|22109000|64522000|41605000|29936000|28559000|64169000|31486000|13533000|42221000|42531000|14315000|14746000|21029000|11185000|16925000|20560000|24172000|37922000|26921000|13374000|25071000||12104000|17864000|17227000|20261000|17978000|28276000|20876000|8017000|7047000|15576000|24767000|9532000|12984000|7292000|9162000|14439000|1571000|9035000|15137000|18000000|21554000|16040000|13088000|5459000|8296000|6366000|8264000|11378000|16822000|11261000|12517000|13134000|9361000|6615000|11153000|6484000|11976000|14335000|9009000|19557000|29331000|28650000|17886000|21462000|32661000|20580000|21241000|26807000|23862000|27857000||42412000|37569000|26192000|14101000|8349000|20392000|10579000|12777000|26509000|21011000|19066000|22646000|16739000|23142000|20667000|21677000|30636000||41936000|6946000|4441000|5217000|4547000|4281000|4789000|9756000|6175000|10899000|6558000|6781000|14386000|7893000|10559000|10956000|11299000|11359000|16990000|13862000|18609000|9980000|25873000|48990000|72829000|24353000|11245000|10271000|9675000|9513000|7064000|2288000|2787000|8217000|10874000|13607000|28146000|17831000|7345000|11375000|8602000|7186000|10749000|9250000|13287000|24117000|21232000
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||149299600|42484400|66714400|73777000|112471696|62927000|55366500|65629500|85470000|74017200|107057904|159183392|39853300|72635296|97031696|131860896|50774800|111566896|111678200|63114700|48086600|117069600|93004000|63047000|52664600|43414400|51113700|35483200|64644100||53955800|76933200|110994400|116310304|119257104|111465296|53007200|42612800|32380600|30649500|37582700|20119900|26412100|22591200|27331200|29923000|6303700|46418400|42823500|56152400|79769000|83440704|54349300|50260100|56113700|72551296|94029600|203047392|196092800|284663616|271862688|44107100|23641300|59924100|67998896|50492200|62489600|87293200|12009700|33913500|19846100|11002700|6472700|12203700|18844600|19063100|15847600|14822500|21165300|10074400|15909900|17552100|17578700|18896900|26294900|46548200|14590400|26387000|25611400|23375200|24853500|22578100|17224600|20185100|26066300|32354300|22375400|30728900|5189800|13307600|32264100|43876100|78217504|94943696|117089504|48176000|58761300|70269504|60701200|71134096|94202096|108926600|119579400|36640300|115711504|115011504|91200400|32069100|41612500|36574300|16501200|25464700|24589800|48707100|25006900|19538000|35042600|38867900|44192600|37027000|51755300|58241200|56551000|146539200||75986200|24583800|30686000|31098900|26984200|38306600|26917100|22681100|16469800|25253000|38426200|70480000|62766900|25694500|18329600|13153800|3865200|18605600|14354400|16855300|22602800|26276600|24410000|15607500|14540300|9173300|11663200|19409800|15823400|21098000|17561900|20978900|17082700|16469100|16231100|16701600|20026800|33516300|12588200|36182800|54712600|84376200|58059600|55484000|69644896|56054500|79004304|60065700|55126000|33317400||29793300|17174600|14235100|16111700|9279900|17560500|15841500|14710300|26655100|27079400|38319300|23573800|15966300|19378500|17737300|20400800|22067000||13269200|13777200|16686500|20762600|13815000|18864000|25067200|49023900|70091200||||||||||||||41590100|37976400|50513400|33469400|58885900|80223904|29157800|29487800|29348600|8052400|11457600|34829200|41581700|35603500|47919300|36395000|29415000|33613300|29984000|27975300|33669000|36718800|37300000|33076300|39698200
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||13668501|12481461|15100669|20416428|15743750|24387452|18730800|24133390|18815630|22775640|23974720|18324972|21859696|18053456|16676309|26037212|14282842|30379976|25144952|25307796|17023096|30417608|32514264|17639920|25136312|18445904|19905696|13401556|19982508||17115010|25486440|25923988|37468964|42050180|31316652|20051230|21872584|27156692|20015532|27699360|14772755|15768627|17423128|24857256|18662440|1937100|7166608|6107231|11062789|19954946|13463738|11650549|18689720|15910008|21879310|25893694|35132400|22964090|18935524|33477144|16116429|7098157|16269674|17841218|15505736|20936292|15530222|5093989|11874030|22706804|18241340|6285654|5034907|4641720|10936037|6822598|7580665|14673832|5330129|6630894|15037992|9907440|13422520|10827310|14839629|4028532|6731561|7078689|5299604|5975301|8535881|10439245|10631100|10777385|10019064|19640552|7315879|1963876|6435808|17010312|9963875|15559542|16920680|39458968|28199036|16561504|13197678|9192564|14562021|24545276|20262380|10738028|6376961|13102973|11443155|6562428|4418947|5596237|4664376|3279409|5598111|8247064|9141607|6072015|3815231|6282432|8863958|15123847|11981175|19212682|27109384|12383916|21132104||17190272|9100656|13565462|10963476|10239481|12758919|6107531|8354114|12821586|4103859|5381556|11318746|5949651|4671876|4664618|3273449|835500|7962934|5468571|5694897|10450081|15609443|14594251|13923244|3373499|3978483|3172102|3729365|3625567|4334944|3611587|5745385|1582693|1697693|3301469|2676140|3739789|6659079|3619745|10523872|11964012|19898430|25597648|18282964|21117426|13441803|19021104|13828043|13426373|5534494||2922121|4017596|5021865|2450209|1598622|1575211|2076078|3299581|5362789|4994475|5437513|5515158|4886921|5871933|5923998|4023511|5911369||9938298|3314095|1354063|1686284|1447906|2244395|2256896|3068794|4839286|7396099|4038698|7074917|8008755|4126504|3798599|2027381|2453674|5615017|5183482|4057078|6010964|5862878|2582216|2985994|2820947|2862559|3993870|4465479|4396902|3189671|3242707|1403278|1895530|6510450|4638882|4079218|8118046|5700176|2375238|2349337|3590277|2013714|2001357|2468894|4105054|5385308|5005103
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||6122290|15445000|21853000|34084700|30614900|28128900|19949600|67258704|21481700|9727200|13128500|17382000|13421000|19696800|8453700|15695300|7243200|26488300|22567400|19495300|5356300|12428300|15186700|20528400|42617200|56812400|7151600|4299200|5789500||5238900|8074600|7744900|9308700|8903400|31964000|14949200|10674700|12895000|13352800|8864400|13703400|16176100|6569800|9138000|6102100|1101300|5300400|3319500|6762600|10165600|11018400|7657600|5377000|6245100|5792900|5746000|3300800|4408300|7176100|5816400|7735200|7662900|12889000|5098700|7412800|12392900|18944600|6366900|19204700|13147800|7332800|6320900|8364800|8410000|7181400|10238600|15861500|17738400|11671400|16881500|17461400|10937700|13816700|12281100|14432100|9996500|14210800|17106500|11930700|15058900|12258600|16419800|12127300|17573500|27754300|26118800|63455400|5063100|11102600|21276300|18696800|18632500|32367800|32992500|27581200|17522600|36525700|16523600|14211800|17050000|25269700|15278000|9405400|12729200|25748100|7778000|6241500|9128300|5775300|7054500|7276100|8349900|3928800|6127700|5637300|9810000|8019100|12880600|14479600|17761100|19735000|16396100|18132600||12659700|14561800|20025000|19495400|8494300|15513900|9960400|6820000|7405300|10352800|11141700|12726300|9137200|7809600|8879000|8312300|2102300|12130700|15041000|18959700|17065300|14429400|12333600|21619000|14155100|18785800|19953000|13776300|14086600|17453400|8850300|10627000|10352200|12452000|10611300|10375800|15442300|14090000|6989600|20934900|19942000|18776300|18665700|16686900|27355400|29131700|36879400|24129300|17312100|18612800||17359300|16248800|13803800|10582600|4818600|9133800|8137600|8892700|16335300|22113500|41156500|29754800|17572600|19792400|17500400|13924900|14290300||12626800|12179900|9428000|14491200|26174200|13463800|14363500|23282000|17694400|26579100|25844800|25280100|25698300|23374600|23457600|37106400|59750700|56749100|61692900|43583100|40557500|19909900|46614000|102517600|108027904|33381900|42075100|61995800|126540000|85357600|108517296|41386100|95378096|50910500|||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP||202048992|230283008|266579008|418497984|508231008|550182016|521876000|589744000|363360992|394918016|847558016|515752000|558376000|384616992|537281984|525836992|264074000|246464992|147952992|159575008|109242000|157767008|161520000|266760992|267347008|316852000|162212992|128151000|189116992||157384992|175044992|191616000|224536992|175486000|267698000|121804000|146246000|118798000|152570000|105345000|114152000|209600000|146008000|130226000|154686000|47240000|124625000|99357000|251087008|273489984|216266000|217940992|101127000|113413000|159720000|150256000|120092000|106477000|99645000|175151008|407512992|78177000|102396000|161054000|106987000|71844000|82175000|29746000|92279000|90415000|115968000|84343000|114434000|143976000|85050000|132826000|110403000|142520000|57012000|67365000|223432000|213948000|141335008|136375008|227830000|89837000|134498000|100850000|140118000|191906000|162207008|100736000|176398000|74357000|79578000|106536000|111073000|15465000|40256000|83545000|81593000|163451008|132248000|196315008|179332992|201574000|350504992|176236992|265035008|355212992|473936000|151564992|71654000|215506000|139292000|122149000|100236000|290471008|123928000|92016000|165831008|242400992|334336000|275473984|346945984|370471008|345220992|618358976|762169024|731620992|365905984|398060000|834825984||348468000|69006000|120801000|91317000|70374000|98718000|51103000|45598000|58337000|60477000|51339000|55745000|58241000|55770000|59587000|42598000|18856000|85262000|89133000|104502000|162911008|214144000|97639000|42701000|82286000|158634000|60767000|69022000|54885000|112594000|78884000|101572000|85071000|48697000|67155000|75203000|106176000|119902000|48788000|187188992|134936000|227891008|201956000|449552000|268526016|310584000|400241984|275799008|102911000|62855000||58128000|52255000|76745000|79709000|32335000|34963000|53244000|82256000|55572000|45060000|76828000|79850000|51298000|42627000|51975000|32606000|73648000||35176000|45003000|32631000|33585000|43637000|46722000|63364000|61302000|141404992|112664000|34449000|38669000|45478000|44721000|52017000|61556000|55354000|68154000|58063000|81864000|53784000|33172000|83798000|48393000|44178000|39360000|82764000|192227008|140332000|59552000|65273000|21912000|25265000|80504000|81907000|55030000|56719000|41768000|44586000|30837000|39046000|77415000|120774000|30772000|53802000|54590000|37901000
07580|101086|/equities/jlec|SHANGHAICOMP||73065904|35611400|36896400|65322100|118211800|234489408|331955584|39062600|37299000|30607700|32693000|36074400|23590000|28756000|29024800|31616400|15424500|55137600|55308500|63541800|36883500|32613300|33869800|49944200|50252900|68231600|43552100|32222600|49487700||22048500|24019000|32620000|22766000|28361000|64981000|29289000|17764000|28446000|23523000|22250000|21855000|27139000|33704000|28309000|31317000|6612000|30657000|29674000|60405000|60637000|37889000|47319000|13438000|8608000|11223000|10455000|8593000|10658000|10225000|9399000|11220000|14130000|13022000|9674000|18798000|18955000|20145000|9908000|27529000|12850000|10897000|9208000|18709000|14020000|12818000|12615000|11984000|16952000|6708000|4509000|11415000|9784000|12513000|13377000|17294000|13279000|15757000|16166000|14775000|21174000|19665000|16925000|18755000|12200000|10539000|8913000|9994000|1728000|3347000|12187000|14074000|53706000|17402000|20229000|54082000|30873000|25817000|19374000|56107000|45245000|54262000|21280000|9739000|58936000|116705000|29159000|11209000|11815000|11011000|16715000|26841000|34341000|28464000|14624000|14140000|22497000|37924000|145212000|39459000|29767000|27957000|13220000|24107000||7254000|9111000|13854000|11980000|9660000|15900000|9266000|5431000|7543000|6659000|8244000|6219000|10370000|8135000|10706000|8268000|1541000|10815000|15659000|15402000|15474000|16978000|18116000|7656000|10357000|11965000|11431000|12895000|31245000|37934000|50877000|154075008|28007000|29214000|15102000|23903000|27714000|65479000|16471000|55910000|53179000|53398000|50013000|50452000|60793000|91883000|120654000|135268000|58516000|22650000||14792000|16602000|19717000|71897000|5251000|9585000|22482000|7089000|13427000|12043000|20655000|27118000|12702000|13629000|14746000|9607000|19020000||20337000|15992000|12441000|21523000|15316000|15420000|15658000|23142000|39271000|36385000|17249000|18756000|24585000|30887000|48815000|126661000|82967000|77387000|47913000|85268000|121663000|88951000|287492992|23927000|10640000|7918000|28291000|19077000|10410000|9237000|9687000|3961000|5815000|18911000|18349000|26333000|19286000|14323000|11284000|11013000|9088000|12633000|11033000|10715000|12226000|13646000|12026000
07581|100424|/equities/jilin-forest|SHANGHAICOMP||161656192|49480600|56893700|101949904|154168704|83683904|45823700|26632700|60965700|40703100|30623600|33926000|37260800|43050300|70855600|30296100|13280400|50045500|71528000|65429000|16938700|22812900|22289800|37770400|32363500|27318400|43597800|51730500|23730300||39003600|43878400|66415200|109316000|45403000|69250096|72270400|145925296|125560400|39400800|53622900|31679100|59865400|45304000|31984200|38943600|14114700|63073000|29195900|43901100|52071700|50376900|45006400|65258200|107294800|72760200|67342704|52154400|63924300|70471296|52628100|93879296|82727504|307900192|285093504|178410800|83236400|50679100|25560700|92920400|172281696|66364100|52261000|93935200|163900496|130139600|222592992|122014000|124048000|55093600|87457104|184483504|158894592|245412000|334239808|375062912|236780992|332264704|362150304|226058304|124459904|247056192|373765088|256531008|60319400|44944600|35661100|69451104|9184400|16779400|46609200|51990900|150688000|271282304|171289504|54046500|72523400|77564600|118515600|37838400|31043700|34100900|18578500|11943800|12575400|11822300|15552700|19039500|12368300|13853400|15571300|17388100|22641300|26079200|48885300|29090700|35719200|114481696|51265900|34998700|37393100|21452900|13951800|17133100||21012700|13752500|19428700|13266000|11857800|18907600|23113800|25391400|14191300|7100600|8632300|10626700|12841300|16063200|10268000|7956200|1119400|11001000|13754100|13736500|15487000|15823800|19175500|12774700|15187600|19373100|9366900|11422100|12489200|21172100|13719000|19231000|12490600|13426300|12616800|13315100|21340400|27509500|7956200|26939600|46550600|33919500|29205600|27602900|30273000|30039200|45903700|42314600|32502800|15754300||17986700|17656800|14427300|9835700|5695400|6377700|5661600|17649600|20336800|6816700|11898600|17527200|16535800|10005800|12223200|6192200|7148600||6335300|8428800|10106400|6009100|5622000|5246800|12099800|9484600|9894300|12136700|7305800|13738000|18435900||||||||||||||5206300|12634300|15057300|6595400|6217900|3040100|3940200|9297300|9637700|14792800|15432500|9843900|11053900|11037400|10874900|8292000|15915800|7445200|12384300|13909500|12139800
07582|100561|/equities/microelect|SHANGHAICOMP||150035008|299599008|483868992|300868992|124632000|98745000|80704000|123394000|244156992|119546000|97337000|90612000|67190000|78787000|119047000|148427008|30490000|105071000|73609000|56568000|48157000|56309000|67032000|89790000|79761000|77781000|105872000|68528000|62150000||62270000|132353000|74465000|107256000|108485000|108147000|144186000|165454000|152854000|264732992|235967008|258502000|369819008|165004992|129984000|92192000|17353000|68948000|73967000|161112000|230328000|284384992|348630016|508663008|602062976|518271008|425740992|289073984|279239008|289745984|420108992|389084992|348108000|233308000|141287008|195878000|195210000|202706000|72081000|224108000|100185000|85399000|146094000|113467000|54589000|59600000|79235000|100224000|106122000|43858000|50457000|161780992|159020992|297200000|285140000|251554000|195118000|376356992|322740000|888756992|189264000|74029000|66183000|126221000|101790000|72836000|48834000|81030000|14797000|31054000|92406000|164188000|153568992|125269000|112380000|131801000|171958000|372756992|186459008|219880000|419475008|617416000|258608000|176360992|192948992|297984000|452996000|333144992|812993024|302112992|207464000|210199008|192440000|263524992|238728000|406023008|419711008|814364992|800355008|495924992|796665024|652046016|471276992|275342016||341103008|348006016|266192000|314936992|243912992|206526000|240728992|172475008|75284000|58832000|63393000|60426000|120970000|115638000|231584992|315046016|14664000|192604992|233992000|153144992|174894000|92598000|86101000|71137000|83698000|85010000|122077000|128441000|77392000|132328000|170455008|264972000|372756000|173191008|448468000|334620000|132176000|140480000|36316000|110569000|132466000||249200000|260680000|155571008|360796992|378876992|158626000|167595008|137635008||91088000|132994000|79144000|80216000|28178000|33154000|29085000|53289000|78553000|91712000|85879000|142088992|59673000|54843000|48216000|42919000|51269000||32373000|47556000|40690000|54535000|55544000|48283000|74413000|93629000|103776000|192318000|128743000|259540992|172448992|84059000|82623000|97012000|58035000|84913000|123981000|68909000|120160000|100363000|243291008|400428992|231312992|282230016|554174016|124836000|88405000|110443000|111047000|26879000|32851000|65959000|70693000|78108000|90190000|137632992|126033000|213975008|275192000|259412000|326070016|165446000|123948000|168819008|162924000
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||58728900|77694304|58242100|82956400|182123392|82170304|89985696|70385504|118139904|91542704|161416400|189214704|126703600|680458688|158486896|93526496|40147600|122427104|138308400|216014896|196541200|290802208|194568608|183541696|66979700|54640700|62722900|67337696|110661400||70010000|155344704|203068192|120446400|66361200|106629296|125794000|107433696|113917904|53551200|74398000|98386200|138975808|145189792|378629888|715542400|40138300|74907696|70130896|145655904|136538000|129733200|173787504|96393504|46704600|57659500|71590496|59786500|54190600|49442600|33507800|30946700|28392600|33508000|47420200|73036704|39767700|53419400|18480600|55323900|54178000|62666800|42733800|56056600|65606800|53764600|79455600|61920000|69768400|28184100|23873100|38371400|40002900|65340700|60024700|61826400|57508400|46931800|32735900|52795900|74984896|62250200|44169400|50612300|52896300|39452100|45287700|54758600|11096600|41012300|89241800|102025696|73497104|71311400|79257296|89385104|67945296|109091800|107951400|141782208|163905296|297703712|112950000|31172700|49450200|44167500|62789500|33626900|45644800|43078800|30202000|50005600|50591200|47512100|52265300|52693000|65298900|85572200|118014704|233807008|264009792|115606304|80438200|129727104||100018704|47498100|54884300|77474896|50044800|67231296|29681000|23486300|33564900|25188500|27497500|29132900|30023600|26332900|30906900|22886800|5928000|40364800|46500000|40008000|61056900|42825100|54122800|64051800|39929000|36194700|30790300|39636000|38253600|67901400|48488200|88436304|46949500|29128200|31744600|39128400|50986300|79216096|43074900|101388096|135181408|232066896|157456000|338587488|128793504|161504400|193382208|190476400|74445200|39573700||38196300|25442700|32594000|37806100|18367700|26862200|34455300|42751000|42947900|34515900|58718800|62853300|42357900|49061400|60584600|35519400|46374000||24890400|32538000|22160000|27974300|20394100|19422200|30132600|32991300|46618300|36934200|22278200|32011900|42864800|44666700|44684100|57920700|28632200|53507200|31522000|28853900|32607500|20733500|93731200|56994500|39446900|26224400|79152400|52267200|40528500|34677800|28924500|9946400|20505500|77517504|89194304|59317300|54253800|50902500|42755800|31052400|43378000|58876100|97351200|119332496|85652096|60481900|46104400
07584|100910|/equities/tyan-home|SHANGHAICOMP||36833000|32498000|35521000|52365000|85651000|54179000|71535000|114101000|98104000|70090000|97835000|57573000|62573000|73213000|102661000|114763000|33835000|94710000|89502000|143328000|137295008|342550016|126020000|177411296|186478304|183941408|387514400|100039400|123210896||156963008|449105504|354733600|103922800|196172608|184066592|247084896|394446496|38781700|35112800|38823700|32356500|27184900|35733500|22899200|35201700|7269900|22327200|16871100|61259000|49232200|28575800|23671100|24054900|27408700|19342600|37664000|67309200|16276200|27186100|15770600|12940000|12058900|15408300|16252500|21062700|19603800|27224500|9294800|22448800|26575500|36528600|18062800|37953300|26127300|26502800|25203900|27577800|42814100|11731700|12902000|45928100|37049700|57096500|75111504|24742300|13788400|24631300|45953000|30976600|31350800|40384600|81329000|202082000|138395696|24183700|19036700|19372700|4702100|15338300|25062500|29001400|78894200|51426800|57044700|47364700|51100800|98755904|67460496|60809600|83236600|164312992|99034496|16641100|36820300|19473500|17399200|17791600|23480700|26818700|25557700|21487400|35182300|52796900|38395000|16632700|29682800|28151300|30606700|33863200|50014500|32592600|20129200|23400000||17941900|14355800|26475000|14159900|40174900|20259700|11689400|11809100|10468600|28136300|28058000|14235700|21137200|18998100|16170700|14026500|2192100|13152800|14487900|14297600|21656800|17464200|13202600|34433500|21763300|9794100|9571500|18990400|14084800|21414200|21557000|28211300|21246700|25480800|25375900|23913300|33668700|37003300|13816100|40564600|42718300|54289700|39334200|68192200|80735104|59968700|84964600|99962000|56660800|64742300||66855800|33973100|34144600|60057900|31229700|83839904|68768896|135436096|88806496|104515904|136187600|98805904|47757300|75348896|66590900|58426100|40659900||38732500|66354800|80599696|103829696|47226800|59259400|63087400|40905800|49916600|66349100|63572800|74721200|114404496|140564896|165719200|34052100|11233800|167300|392700|59200|||||||||||||||||||||266057296|321291584|461922816|462293088|501825312|718925824|822419904
07585|101138|/equities/jinduicheng|SHANGHAICOMP||17281168|63668000|94994000|115441000|81156000|116381000|133493000|177818000|155647008|205320992|288572992|230030000|93049000|139231008|113605000|142360992|70081000|200215008|162740000|280708992|74572000|69166000|106263000|173395008|204764992|115315000|73113000|57028000|94782000||63942000|67296000|101929000|68155000|66393000|98677000|145671008|128633000|104119000|115670000|85822000|75602000|118844000|114737000|112099000|111395000|25872000|161667008|145439008|417692992|292904000|376201984|495760992|244552000|265259008|154328000|207460992|149363008|128073000|118829000|93753000|133236000|110882000|101525000|69479000|73686000|76943000|108764000|59165000|84181000|55192000|52614000|47173000|45632000|59551000|80207000|101174000|132713000|269788000|61838000|31729000|57129000|79819000|86164000|128391000|218938000|109195000|108355000|87862000|48389000|99804000|97703000|81315000|48053000|33968000|22775000|19960000|22762000|5002000|12434000|33234000|36113000|50557000|46705000|57953000|64080000|84532000|187755008|126250000|98496000|138286000|208663008|85195000|21221000|48617000|35248000|39970000|28302000|39805000|27981000|27401000|37477000|44464000|56442000|42795000|49426000|51410000|66537000|90079000|94085000|123731000|141755008|143127008|79218000||45864000|80025000|71541000|72467000|107158000|70901000|51256000|40413000|47370000|48914000|39164000|72079000|44149000|45368000|87967000|122943000|18243000|77806000|54710000|57324000|80091000|59893000|55211000|79847000|163332992|61277000|77377000|86424000|43470000|45540000|50249000|74382000|105322000|44606000|93206000|50888000|46891000|52842000|20814000|70099000|84134000|101245000|112832000|69045000|93901000|94408000|146847008|137964992|91909000|82204000||54717000|93174000|62825000|35260000|14453000|23528000|23924000|37210000|31629000|26617000|41053000|38252000|56592000|70435000|43342000|29488000|37661000||21241000|26281000|17434000|22139000|42800000|24553000|48488000|74865000|122801000|73499000|19082000|27558000|27062000|26829000|48711000|25134000|27490000|40590000|54293000|70433000|43790000|18963000|32027000|49676000|53806000|23757000|54380000|85555000|150882000|113468000|75097000|44471000|26688000|87749000|111453000|99818000|116208000|185360000|63003000|67100000|39865000|40449000|48883000|60209000|61474000|70146000|45953000
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||3799540|35970100|18525900|14450100|14740700|16559900|8172100|11389200|9831600|5617600|7646000|10841700|7570800|8503000|5318800|5376200|4386300|6769000|7431100|13045200|2910000|7912800|5582700|12842200|14677400|8794300|11340700|14431300|25377100||11729400|17688800|17142000|15369700|15608600|18296500|35275000|22551000|19915800|13576300|15281600|17611500|24407300|36748000|29731100|22054400|2850400|16635300|15700400|24394600|21099000|27491000|38124700|43551500|65629600|29391600|43333800|79762600|100198304|36450800|12285300|19726900|21902300|20278800|23514900|21706000|38040300|31257800|18794300|49036600|52142200|44394400|51673600|11312900|25230100|14984200|18796800|28837400|27623100|11498100|7586600|12367700|16117700|22372400|22330400|32044300|13741500|21278200|23589400|21510100|14929700|18185900|24474600|24300400|27364400|35796600|44332700|35140100|5697600|18497700|12524900|13256000|40203300|21656700|28418100|29138000|11522800|20819200|25875300|20745700|33145200|28288200|11090800|5655200|12382400|11394700|18954100|21104700|47206200|119103400|11231400|7608500|8498000|6811200|9194200|10815000|32213400|25778300|19762600|43079800|38234800|21342600|18288900|25124800||22193300|22085400|39798400|27378600|9762400|18551300|14040700|10008600|11727900|13202300|17180900|12786500|19245800|16260400|25795000|21614200|5416900|38179900|66081500|36007600|37289900|35662600|52075600|69490704|106335800|1147900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||3436700|20616100|36457696|70644560|21286692|25790232|27244098|47944288|31784624|30628196|88164240|34434048|26883306|50641908|61453308|31981300|15188740|45883796|38690980|68981536|19902622|21482324|22764340|36607584|55900232|32979580|35623388|15569064|24022520||20098268|31109108|33664892|33980944|16238321|67594512|23550198|35544196|56504520|63560764|18226674|17980876|16284661|23109556|32852824|27159028|2992964|16822178|16433761|45945348|28536604|66831356|97536408|44188008|59034976|55565352|71292248|143499120|35934832|84291144|92134896|89238480|53070104|79917024|115070400|120238864|140244896|101583472|21436058|33897664|67454432|7819063|7327375|16297711|9945640|6070660|8086774|5564669|9817917|3261233|4621594|7129160|6177528|7239184|7009903|7767046|6798489|12028423|11675652|10614265|18173888|22590832|7822578|12381623|18159642|10274956|25054508|9403524|1603400|3195696|9050566|9548720|17519274|12974991|21805720|57361340|86670464|67679792|25853312|18685300|19039820|22765810|10908397|7096440|11062251|15945140|16821070|12938467|16663690|9299600|6557362|10801250|14065480|14055900|15375702|21630140|24393636|35442496|100306680|104849776|73247952|54284712|87750560|12439713||15139826|13395526|11422306|11084079|12123664|9279210|8469302|10064640|12663042|6150921|6761757|7423379|8763615|5799765|7468580|6186061|2020780|7167736|7669718|6512261|8385778|6105049|19375120|7196518|5020720|5171832|4957550|6885844|4485723|11967519|3748635|7848222|4282946|3147778|5745222|4010511|6660153|9122840|6799862|7726860|9938631|16734245|22721620|13679537|14589380|15819393|23807068|19720588|10808955|6202993||7301432|4747008|4879117|8868782|2077456|3001498|3206998|3258611|7856963|4558433|7824014|22349366|10690981|10147123|8310636|6959400|7194898||5515607|6639119|4918846|6497452|7742157|4307135|5376418|7874771|7681926|6597387|7857343|8572895|6731185|5897985|6627414|10157175|17460644|14316545|8494994|13584043|10194330|4892564|5346763|6878739|9250579|9558939|6241797|7469467|12981260|14486825|8893761|4514893|3809422|17550268|35467088|4123766|3823796|4116399|3685837|2926583|2739663|2360259|4128855|3250771|3947942|4878945|3929257
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||4201920|14081430|23894684|7699163|5312865|7428623|8227845|7964792|8784337|8533233|7685454|9045760|7232064|11188860|9990900|13710880|11889778|25565988|3885034|4713800|2911485|7836022|7491880|10559639|12950759|8332432|4865960|4571769|9687732||9528559|4276693|6089602|9119173|8768662|4247470|3755113|9254229|11757734|14819616|9314885|4082845|5447260|5287125|2489273|2546018|1491100|3697949|2968817|6752419|11153624|9700177|7110775|10635885|19703160|10463259|12260674|12549077|14295753|25107656|26619034|33155866|11750252|20937988|36408968|46638812|39458440|9750327|2919580|7663111|4452041|4306800|3537393|7735564|7225124|7275985|4801675|4873447|4373713|2379722|3523413|3459791|3951763|7540360|5977474|6379509|4294788|6018059|5456540|5950560|4563113|6953764|5350514|7042295|12078947|11851830|8612967|26879040|1396080|6787470|18142468|4844880|18871188|10742300|8121975|7736600|6331048|13474885|6310159|11552523|13726155|20183806|5672249|2595890|6071571|7318181|10990489|8585123|6539815|11929091|6317154|6151066|7660376|11523309|5560392|4445523|8424882|15643070|20439338|12277096|9538016|12415016|5882494|14573503||4727853|13287267|9774132|4834093|4574407|4729568|2557676|2613401|2455634|4251585|9519449|3987359|5174457|7023923|13589963|12990134|2873919|23428140|6591452|7179525|5119297|5074364|7538542|11098714|5744933|4062101|4760488|10067586|8573095|6948098|6639143|11107065|5854116|6544093|9628323|4832680|5829152|8386519|2934560|8817212|10770420|10762596|17153300|13935484|31631870|26666956|37751220|29952644|18908312|15931259||14047786|30809298|20297340|21573880|8295543|22025612|20182960|14042543|15042167|20919812|26610556|48107920|32508148|37886132|58005624|69184288|29616348||23235610|39314424|40054208|51260204|70686552|66490008|92781424|48607368|316772||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||4601610|15684300|13554400|15999900|16490800|15602700|19018300|25749700|36862400|38847500|32957700|32503500|40386700|57506700|26373900|31435800|14865400|45716600|16567800|22716900|10833300|17258300|27163200|29229000|18528100|21027900|19464600|19129800|15849300||16943200|19001000|21262500|29450300|53681600|73175296|59385400|63265000|39220200|35830200|24199800|14746200|26190600|29079200|36801100|59151900|11722600|35631200|17655900|29980600|34395100|33621300|30773000|29903600|39230800|35409500|49958400|57524100|67386096|49712900|39913800|50421200|51927900|117651600|146311600|110565696|102986304|104119600|37023500|111169600|173251904|129835400|70453104|132435904|120933296|56446500|48798200|32996300|37853400|22131400|27791800|47030700|76601904|90805200|63430400|94843904|71903696|158855696|173691008|184395296|130460896|149229200|230559296|224761600|197077904|158384496|132426704|59447200|4256500|7883300|18655200|38768700|62086400|88135504|56480300|50420700|21986100|26835500|32371500|36720900|71432896|69576000|82135600|44081500|61260200|44753400|74631200|54922100|49727600|26893300|24263900|42637800|31288100|23980800|21852600|34430500|28330300|29709900|23962100|30342600|37973300|36044600|33720200|39294300||23856600|49995700|29822500|17309700|15614100|24453500|28889200|21602400|13813700|22103800|47516700|27675300|33545300|21904300|33084900|35717700|12164800|91388000|24331400|11907500|15069200|18057900|11761500|16206800|8039800|12118200|14236400|15974000|20416200|34806800|26031300|13387200|15589400|8301400|11845200|12203400|13568700|14963300|5373100|15166200|23175400|24347300|35773600|34914700|57057100|38570700|27395000|30402300|11431500|13050600||6679200|8166500|17978800|8259800|2934400|8565000|23957000|6043800|20142800|8804500|7807300|9543000|5108800|10117700|4502500|3740900|5027600||4140800|5858900|3522700|5037600|8914500|6099200|4876500|6966000|10812100|19192400|9570500|18700100|20531200|22030800|18761600|35788400|44368700|43385400|10183300|12449500|25735700|5405000|7745900|5341600|5405200|4101600|5099100|7312400|9756400|6649600|5073600|1530100|2380200|7746600|9906100|13824200|24334400|12059200|7748900|6751900|13516400|15493600|8103700|8460600|17448600|24700100|14158700
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||265958000|169423008|133735000|309763008|42580000|53388000|105046000|168376000|130292000|149404000|228118000|340425984|459567008|193988992|199183008|161896000|64076000|173931008|290732000|312716000|152758000|498984000|660151552|404932000|206064448|260180464|153291856|31412800|36309000||51963000|154070000|87187000|81388000|102185000|111373000|68064000|58027000|74139000|72146000|124882000|191144000|392632000|39520000|68232000|69883000|26669000|36595000|38199000|47956000|56486000|57751000|45467000|53491000|75841000|143438000|155580000|79092000|41622000|43662000|38205000|61075000|42310000|68079000|52907000|80104000|84559000|216032000|79763000|133127000|46232000|53633000|56211000|81364000|175659008|93945000|143635008|231524992|93490000|44441000|35406000|67750000|106224000|86900000|116973000|278688992|149879008|316375008|130142000|107600000|151022000|103541000|67472000|109581000|106938000|75275000|90512000|129927000|20705000|53482000|159578000|139392992|253394000|240379008|325680000|762238976|709168000|608241984|517672000|618926976|833924992|647985024|326664000|157120000|396424992|228506000|351552992|325393984|636673024|680552000|313083008|608641984|1162219008|770787968|899225024|952259008|644433984|94905000|135774000|217386000|259690000|327680000|282307008|130055000||32307000|51009000|136068992|107692000|70627000|54809000|33415000|28578000|27914000|54515000|39092000|36057000|64578000|50507000|59294000|39973000|7605000|91501000|72470000|114515000|200583008|161942000|259842000|279868000|163998000|118567000|144584000|117375000|94261000|140992992|224496992|380044000|482710016|261980992|362551008|346708992|689832000|344240000|14220000|47143000|40793000|36734000|39577000|40745000|47359000|48131000|54605000|47522000|39906000|22823000||19879000|17079000|14515000|13112000|6457000|8009000|8711000|14128000|28139000|17903000|22145000|36115000|19670000|22170000|15126000|13626000|17118000||10848000|13890000|14239000|15392000|15104000|18239000|30302000|71781000|21805000|31905000|18622000|19688000|22438000|13059000|20246000|15585000|15263000|24689000|17168000|12782000|19577000|13654000|15303000|22696000|39221000|22938000|44212000|51948000|19192000|13275000|23021000|7469000|8626000|21591000|33108000|37809000|18260000|14775000|17144000|14315000|10951000|16585000|15069000|15644000|20889000|19304000|18376000
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||36618616|401672000|169366000|202230000|222092000|373015008|435632992|622150016|319436000|323020992|375179008|416336000|212542000|374419008|432780000|238444000|101213000|216888992|156554000|146627008|104703000|155976000|199096000|283303008|360532000|268198000|309577984|209406000|172254000||153976992|170319008|251188992|246588992|364913984|479768992|453921984|582556992|826424000|404822016|418672992|522188992|495382016|526248992|461487008|329180992|88651000|353270016|332094016|592798976|653057984|680521024|423523008|593659008|205495008|179999008|134778000|121869000|156386000|105458000|73038000|91628000|40251000|46583000|47939000|52199000|50809000|39137000|16329000|62228000|61385000|100873000|193532992|188584000|234728000|103971000|64331000|72879000|62323000|22986000|28724000|65158000|80413000|69119000|115120000|231056000|185680000|327992992|122687000|71226000|75902000|81094000|58248000|88877000|118616000|49495000|77187000|194359008|23116000|60911000|184100992|81817000|99015000|70416000|74385000|118681000|100483000|159324000|177660000|167951008|352448992|583820992|302163008|110854000|290452992|380873984|812201984|1424585984|23371000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||49275000|23370300|20426800|33777600|28389900|44110100|53716100|77254304|148537296|78541504|88570304|97972000|98831400|112207800|117555400|157927392|37916100|100230400|157948192|236143008|132263200|91330400|80145504|78190096|73644896|54060200|83886704|130121400|96345800||173396400|218647504|117243800|21294100|12911200|14455500|10803600|9426000|9569700|14480400|7852200|9678300|10385500|8981200|9447000|11552900|4122400|8433100|6951200|16554600|18215900|13410500|12299300|14267900|15885200|7909900|10171500|11497800|9570100|8461800|7935900|14131800|4668000|9709200|14330700|18123100|27716600|69673800|31333100|58351600|17019100|19519200|8827700|9354800|13649300|30606200|10563300|7379700|14098000|4086300|4613400|4608500|4449300|5986800|6122000|6837000|4312000|5854100|16907600|7629000|13830800|9588800|7619800|9493500|6419200|5804400|6358000|10338400|2053600|5233600|17562900|22974500|14069300|15915700|10814100|24192600|42122400|24801000|14899200|18938500|46022800|38278600|8292400|3571900|7759200|14204800|14033200|8329200|8791200|7068700|10876500|14917700|10124300|10803500|12532300|15636300|40513300|35193300|19607000|13368800|20682100|16894000|10697300|12493900||5204700|4228300|6459700|4734900|6057500|6369800|5638400|6382700|5279800|5305900|4684600|6082000|5618600|3361900|3748200|3288700|503100|4820500|6457600|9361400|11262900|7147900|5035800|2920600|6153600|5157700|5183900|6714300|9685900|9153900|5440600|6215800|4121400|3503400|5566900|4252600|5443900|8816400|5033800|14275800|31472800|15959900|14729000|14785600|16958900|19543700|21588000|12621600|9786600|9322500||9267200|8603200|4658900|4983800|3150800|4559400|4694700|4413000|5782000|15904600|4706700|5433400|3808400|6939400|7599900|3993100|8442900||5887500|11858600|6563200|4978500|6810400|5990500|7666200|12194800|10628300|14001400|12400400|24308700|17973400|27513600|29319800|44851700|12993200|5838900|6494400|7113500|8470300|3817800|8060800|9071900|8832100|6353300|8904100|11974700|7162200|7846700|10938400|3717900|6170800|10452400|17897200|9210800|6634500|6712100|9144600|6182100|6037700|5092500|8132400|9394100|7677500|9191800|10178100
07593|101022|/equities/datong-coal|SHANGHAICOMP||227286000|123663000|141456992|112977000|109490000|126714000|166752992|255424000|202579008|194016000|225194000|225018000|152236000|228968992|249119008|216884992|100999000|234272000|212956000|346102016|197678000|277537984|213691008|292363008|267739008|332782016|322878016|269296000|424288000||241011008|454591008|214648000|153351008|197356000|199392000|298347008|370400000|261424000|157192992|136740000|183576992|260580992|250107008|328483008|264562000|58156000|206510000|184436000|303376992|362596992|394000992|296502016|261911008|329993984|157679008|196382000|157566000|193407008|154772992|170179008|210638000|153538000|284222016|262718000|166415008|193111008|375697984|180540992|398292992|227952992|167012000|86533000|86648000|78095000|112568000|126123000|134476992|182218000|74401000|37809000|91322000|115885000|148151008|141850000|241086000|261000992|411660992|209396000|206964992|258212000|414088000|170120992|165642000|81053000|66518000|85294000|160050000|30388000|66747000|67267000|74176000|91185000|71403000|64460000|160782000|82125000|135258000|149126000|172138000|244946000|514443008|173348992|46093000|118026000|62179000|52783000|75937000|46413000|43581000|50544000|54629000|33418000|24664000|26875000|33670000|36844000|50293000|61203000|72778000|67180000|59123000|46790000|57472000||39177000|42683000|81276000|67866000|44721000|42785000|34354000|26076000|57723000|30307000|19569000|28208000|27503000|19224000|30777000|16083000|4581000|27702000|38868000|35701000|47539000|32408000|35049000|28373000|38288000|31439000|32591000|33622000|37223000|41727000|53593000|67145000|51118000|42818000|72329000|84311000|82168000|117360000|58296000|323156000|159236000|136383008|169540992|91181000|113080000|102496000|159328000|154519008|72155000|52707000||29993000|34531000|59749000|29588000|15176000|19126000|20433000|23714000|28371000|23128000|40553000|41373000|33988000|38876000|43089000|47884000|49218000||28199000|35989000|29287000|34633000|77959000|39783000|44029000|54371000|51380000|57694000|54635000|30492000|42274000|41856000|67181000|47891000|43769000|37309000|45928000|43895000|57441000|24085000|34591000|35250000|38607000|29397000|49763000|70781000|79040000|63090000|70509000|32346000|45723000|223564992|253428992|87615000|83561000|100075000|90300000|66698000|59136000|39290000|63770000|91705000|65215000|67169000|74433000
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||14742136|32373852|30978008|31566536|24159440|34132608|24932030|40070788|47506752|48410112|61031780|51071740|23602342|41493440|40552376|33416600|16129470|64840128|85240712|75885648|32106492|46727928|77795720|63535264|56046696|66693104|41971216|29893212|39484624||33931764|40051480|51106708|60942976|122306992|107870640|105223032|110058088|147616176|86329992|101826368|41850712|58983096|60180164|68248408|57663308|10954493|63671496|83231000|108791248|119696144|122582152|118504336|101765136|46354712|45916504|66189100|42744760|36771360|32124408|23915964|37847344|28900694|48682896|53130328|41531928|56468208|46491244|28541956|54982480|60728656|84016296|28419912|40532876|73324320|50747608|52039144|91281776|112125536|46545368|56759540|100100664|105197864|125521888|80610768|92164728|106625176|55943168|51085776|78877344|87917424|155705136|75719344|63456468|56335036|26610834|19805436|25316168|4732120|11867868|22992096|23525132|35067592|55444224|35160160|37554188|43600864|65031516|68282544|116932696|96777648|124610168|86176352|41353000|92492112|45576180|45651572|27760572|31603514|35998308|30784378|23172942|18478544|14842322|15212165|12245970|13746233|20946928|40936148|43061936|45493112|58011672|31994422|36306516||22430160|27211236|50743688|29343316|27960808|34445280|17583356|15353965|27270256|15734887|11214420|17669388|18968798|13659554|25424548|51012316|4841141|22640848|32544812|35997636|36381144|30854356|36023984|21087048|40418220|55721532|101995984|23037874|24783572|35961296|24281168|28934436|36157272|28536744|42765032|47648856|66739292|61566892|33708436|136839792|151854704|118718840|110153600|51211488|80877368|61061968|87172072|77463560|51450896|56319628||44398684|46967060|52889016|21755032|10827416|25407956|17334680|24221384|31567742|29371108|30927700|44343588|41980600|40439664|34309128|29673744|38301508||28725162|34124368|38505160|35717220|43271536|71189928|63905360|61244228|52314712|46742728|27308024|24034748|22990560|24748124|25970008|23380730|21876686|13697200|19904082|25542854|17580392|4398586|8044704|12824719|17142856|6668229|12452494|9772181|12839414|15752993|13519775|3183621|3568626|12281062|15628712|19975204|17445394|27368402|24949998|16723893|12889653|9069208|16354348|17843536|13210386|23695364|25123716
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||83215696|129897504|179603808|101288800|77435200|101560200|144995696|81636200|136617504|182813600|304195488|458896288|524756896|77658496|38596900|52530700|32567800|107328704|93890096|71265296|47819300|53896900|105473800|53954600|49698600|46660900|53425700|51480100|61848600||43985900|54442500|80925104|141351200|124374000|188234896|169865408|90228800|49416300|17587700|22762300|14443500|15931600|17421800|18639400|23155000|5552100|32498200|33328000|82752896|83548400|102585104|83174496|33881800|29181700|26082800|22614500|26794500|24496300|23350600|26090500|26262500|28501200|27239000|31606900|24349800|22336700|27851000|8601300|27404000|36417700|24315900|28303000|67006600|58333900|42114500|52210200|56318400|82773000|34415000|25098600|84399104|205236192|315742208|270953088|251158896|52761800|52453100|23091200|29797100|65333300|45721000|30044000|36768600|26145900|23902100|20078900|26000800|4927600|13743400|35403300|39987700|65681400|59523500|84493504|237182592|510442304|166168192|45289600|78582600|103308400|146782896|45134900|22185200|29449900|38490200|38376900|46655300|65039400|85027696|62313900|82819504|165880096|161334896|175246208|374396896|365220416|291175712|522171584|165017296|105969000|105983600|52177400|64788400||35845100|86633296|55888100|51996400|43168400|62340400|34322300|19067900|27227100|18364200|24689900|22487200|31863900|36176500|43601700|39941200|16085400|217716192|83349296|33485900|60860500|36655700|27662700|19975400|28245900|35697200|51545500|54065900|43280700|59471900|39189700|35360600|40564600|26043900|32769100|35784500|56851600|64563600|34255800|120758800|149504992|232101792|236702096|184652096|211294304|151287200|280064384|228017200|129866800|77177504||47644000|55353700|81196096|156523104|46276500|39020700|53572700|102476400|110499800|88086496|145163200|102214704|80708000|74984400|92803904|76869800|133271904||99006704|116941200|48335400|72541000|111180096|122656800|180331392|319726688|277547808|86273600|34727100|68585800|77114896|70750704|34660800|29907800|20268300|30332100|27949400|19097200|23815300|13863400|31902300|26934000|29294600|22355500|35807200|78813904|58526100|31297100|41436500|11281200|13846600|46789300|58490000|39375000|43401100|54617200|45529300|55088500|66231100|33103600|45897100|51253900|90997104|105117600|164270800
07596|100435|/equities/jinyu-group|SHANGHAICOMP||73088808|47660676|64314676|93963136|57602472|64019220|124023832|145002336|127278632|136122816|206739472|135228784|90835152|130288240|169781856|150862000|42233904|213751952|170282544|95723752|46223952|70632968|79674696|91622552|98084288|79098112|75287992|73835200|55974888||62406644|86144640|129028512|104466880|94546616|107971936|64659720|68252032|59166280|50286624|61898668|68021552|116336176|101491248|53831264|47040656|20805432|52549664|32893002|46988880|52881344|51259496|60779756|46214664|36058004|63320552|50589384|62383120|89445344|142893184|45901464|61091208|53673564|82621056|55107672|49064848|44701056|57594076|29077908|58252532|79133144|37688608|29371648|47338896|40956372|47261928|60090560|57693872|107726424|35633780|51213136|95643512|141452160|136765264|91353120|114870624|41462672|49910816|43765900|51951260|43903260|66968376|47891948|72767304|57617360|56290716|68740112|42462160|7171221|27102306|39653648|55055312|72096688|67867400|66233076|104233088|76325728|106587288|134586608|97544648|103981536|110095192|95352224|47052412|88447888|71749632|55462976|63582240|60794128|71692192|55273664|56591348|75141608|91064192|55591056|62938620|76920280|96628784|87673952|95592960|122884896|99565792|98232224|139805392||91835088|64844652|96659408|69156720|94780752|101250088|102077328|68488568|82611056|103113760|94061072|92974024|118505264|98736384|84109680|80444624|26187508|113892384|89235256|169666336|123792224|98756208|174057584|151297248|84805600|87138792|35240768|51251088|58965356|74142320|54483472|47219540|59999460|66658628|55633596|65746248|64370560|129073208|62495952|116005752|109125256|111904000|120723728|157823248|154993248|149892272|210990848|183998448|105757992|82644008||55129300|50854420|60633496|50789516|27275112|33766992|29332444|30217642|39501072|24254750|30676592|44319888|43632224|54968068|70223592|73801448|46155876||39600508|35144264|27347438|31735326|55631384|64191144|60354628|46276196|57144032|45064204|38785712|65928240|90720896|30979966|41377564|47354832|34066132|41705248|36337780|45219136|47725088|47078008|88665552|56879384|43574580|46802304|54766672|29641428|32594104|29602370|27188900|10637784|15065959|48873960|55802764|39128692|63548444|40952856|27884294|47647528|53902628|50507824|51323332|42901656|58960752|87540216|46088804
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||13206151|57010000|70314000|90760000|120869000|93015000|72706000|77177000|141983008|100226000|115530000|145255008|71945000|103933000|151028992|98373000|49545000|168100000|178690000|163990000|116818000|232932992|226632992|301156992|289323008|327907008|273950016|208552000|256410000||301940992|290614016|354012000|38210000|27566000|40101000|92937000|65335000|55030000|96262000|67826000|103807000|127806000|50888000|49428000|61919000|6946000|37213000|34493000|112220000|100256000|110881000|92691000|54642000|92670000|78502000|125124000|151424992|109367000|81287000|58125000|100106000|120710000|166848992|68259000|107559000|83551000|165188992|24058000|40402000|86770000|93996000|113834000|70957000|89734000|172119008|134934000||236940992|44664000|15983000|30178000|26645000|26880000|30493000|37830000|19722000|33939000|48898000|28830000|38178000|57446000|62339000|37400000|33536000|24784000|38119000|48383000|10388000|20655000|50292000|10899000|20647000|19917000|24413000|33811000|58587000|101798000|113467000|116148000|88320000|74245000|24095000|9065000|34479000|21914000|31210000|15641000|27246000|34540000|15227000|22673000|26739000|44383000|48272000|81370000|267102000|3501000||91185000|69817000|78478000|81224000|85484000||64308000|73804000|151664000|248772000|46394000|53015000|38908000|10969000|23779000|20901000|23324000|21226000|38889000|31762000|43969000|36699000|10725000|72767000|59992000|54701000|59565000|50322000|61498000|57631000|74559000|52074000|52593000|40719000|40542000|32203000|59512000|42559000|58283000|45526000|85490000|71971000|49763000|52691000|35262000|125614000|34584000|42382000|36319000|50577000|49352000|95540000|78491000|55623000|37490000|29305000||17802000|18855000|13521000|20817000|12511000|26665000|88903000|11599000|34486000|60209000|15213000|13268000|16657000|20261000|18367000|33697000|17812000||14235000|36465000|28070000|7625000|12370000|6246000|10548000|11776000|18569000|17392000|16624000|38747000|15262000|30217000|40344000|16974000|24464000|18060000|11848000|29368000|20741000|10461000|21190000|30906000|40889000|21544000|37836000|29311000|31286000|23455000|24252000|3444000|5272000|13537000|12944000|13941000|14632000|25344000|14418000|15241000|16637000|22127000|42264000|66873000|24037000|26982000|20938000
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||175808096|95995000|58160900|65003400|73418600|98382000|138307392|85464600|78581104|73642704|107564200|170292896|148126704|270938816|152763904|200572896|76932400|207398496|185219696|425005088|175944304|331395008|445064704|590193728|707656704|221942096|40443500|15844100|24503800||17799000|18534900|22739100|27168100|15708600|33891100|41908500|29084000|25036200|9524900|10923000|7924100|9242000|10717000|11655600|15781600|3676800|17728500|24989200|29289400|43495800|23353600|20338000|8827500|9077200|9913700|12650900|10393200|10374400|6582600|8115500|10916200|7380000|8659300|13612800|18775300|11033200|12241600|4924500|10984800|12752900|14382200|13696500|15483200|18327800|20837200|25228600|15981900|15625500|7142700|5872600|11335700|18325400|24914700|35300200|134168496|42786000|18612200|15728300|17971400|31982000|37950100|155727808|33761700|10682800|9236400|9055300|9864900|1679400|5313200|12781300|13745100|37499700|15288400|22266700|28597300|31910600|40173300|25503200|34701200|72558096|126907000|46431800|23602200|25544100|30555400|73538600|12487600|14949200|18169300|14404700|26791800|51213000|34560600|27275100|25703200|39215000|42597800|95868600|167518496|22889500|17922200|15470900|17650900||10155700|10860400|17708200|12991100|12164700|19026100|7224400|7208600|6243900|5989500|8557800|7974500|16536300|6210600|11931100|6628900|1145900|8843800|11325400|15891800|24613500|12627000|15336400|8364500|12604300|10202900|10961400|11564300|14209300|26318700|22545500|52237600|21392100|21812100|19786900|25764600|50104300|30121900|15656500|57934800|51193700|94992896|130282600|382716416|97810304|87301400|84856200|100683696|65728600|50902100||31841600|45863500|95601600|153078000|3893900|6650400|9136300|8425000|11299600|8424900|12208300|17752500|12418000|11987800|10253800|7835300|10780300||5757000|6895600|4807600|5871700|9135800|4437400|6465900|13516500|8122300|11908500|6466800|8365800|7466000|6458800|9823600|13854500|12338800|13751500|14032600|9599200|27974000|14356600|30197200|12327100|13756800|7467300|36351500|16734500|13347100|12415700|10223900|4088400|7248800|15853900|21630700|16444000|13617500|12513700|11338200|11139200|6626100|10679700|13279200|10547800|12497000|26095600|27434200
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||947240|1603720|1413850|1445107|1885150|1249671|1001291|1310617|1478690|1248774|1723478|2085443|1509651|5540037|1449335|1140718|378600|2071843|2384512|6647596|1555136|3602279|3134150|5168822|10858191|22578372|7738025|572659|695726||1687300|934341|1895078|1579127|2401959|1273160|2335469|2004797|1429542|713053|1341733|617048|1145348|1287937|1157756|1156497|315500|767243|1478046|4011072|2663162|1843413|1439883|772916|695101|510831|653171|765167|1493248|830361|682698|581905|294003|753581|1230977|688560|602714|629511|369820|793736|865356|445555|475197|860129|406080|1117685|1335217|646275|1633887|501575|319630|916980|1020576|1042568|996138|4282105|1073927|1195906|844945|785230|1194934|946200|3276886|1037426|1020413|299264|464346|551952|84566|495141|831469|1418884|2023531|3119094|1260831|1082320|1069718|2227665|1854811|1788993|4706240|6135441|1478678|727860|639002|1051604|1769643|765241|1262038|2582760|549183|530980|849221|365424|421678|737506|903057|1999166|1175319|2963742|959234|1691044|719140|1618491||432422|568197|605422|1122255|547937|938738|276768|145218|321774|261456|218981|529162|346330|210233|413059|231012|33827|238136|328542|467144|816587|351231|331944|219887|775423|321215|206877|319681|674026|767075|363411|619426|377819|402424|281200|465988|1082177|1160155|567523|1265474|1117110|1456846|1604717|4179990|2806909|6382679|2977372|5176532|2695514|1893461||1121545|973360|2367988|11686037|325477|418003|290630|303772|724980|1448407|709702|970180|523329|491128|974138|626302|820436||496972|315898|275969|322521|479843|345674|433885|879469|633814|520804|166852|309834|198734|458872|781600|565000|342616|912700|379755|458463|332517|565084|594651|595915|253805|287800|1236542|626894|1109894|452870|830410|230503|281291|1096577|1665678|1334510|546046|994235|550764|466870|330173|398344|556089|467965|1369859|1488280|2132442
07600|101136|/equities/jishi-media|SHANGHAICOMP||23845200|154596000|138792000|187724992|124018000|182067008|147196992|181759008|366536000|509118016|263447008|188678000|232588000|289724000|194132992|240658000|90423000|321823008|378755008|396068000|354321984|489551008|386230016|460052992|497540000|677283008|1242526976|912356992|1670932992||2282886912|1543628032|848190976|395503008|276684992|605390976|431336992|112208000|79680000|93278000|125964000|99146000|79453000|74174000|78938000|68693000|16540000|86052000|63373000|207716992|218027008|119982000|115291000|53125000|63055000|45868000|60784000|39859000|52267000|44816000|53266000|52754000|50860000|64518000|61407000|92140000|144764992|101708000|23083000|48216000|72952000|132438000|58119000|48156000|56542000|67482000|87385000|92823000|98459000|40955000|39438000|85550000|109885000|119540000|58456000|86264000|54921000|73392000|74641000|68548000|98168000|92844000|73333000|56580000|48297000|51027000|41251000|53686000|11146000|38265000|72162000|157076000|328121984|105147000|176402000|137294000|192680992|149400000|102457000|143075008|203843008|222828000|85818000|54366000|150812000|107994000|189010000|136366000|173292992|34388000|28508000|42763000|53559000|68734000|110884000|54623000|75521000|135182000|248920000|590659968|309784992|130115000|78465000|110259000||54475000|90447000|182328000|60198000|71359000|114123000|62913000|27120000|42851000|52353000|40350000|32525000|77430000|29478000|58265000|29514000|6274000|47999000|57021000|62748000|70928000|62826000|51541000|45783000|45698000|38303000|29740000|29857000|40938000|50403000|91259000|93275000|87358000|117295000|78652000|83914000|146955008|126680000|64101000|274151008|145208000|206087008|206587008|295998016|669537024|632225984|697987968|283372000|152940000|64671000||55741000|41563000|87270000|97568000|24302000|55453000|43062000|79250000|175907008|336271008|104019000|96337000|38516000|37241000|45155000|35309000|53135000||20266000|34501000|26712000|23539000|20805000|22291000|22722000|29943000|30387000|53315000|27619000|27094000|30044000|37625000|50938000|38992000|26346000|39649000|41455000|28564000|37239000|24460000|55055000|135198000|32742000|20495000|66384000|58831000|57517000|71883000|68803000|17793000|35957000|70475000|69180000|98554000|64414000|49480000|56062000|45130000|32610000|42412000|64219000|51347000|74368000|53494000|46361000
07601|101090|/equities/joeone|SHANGHAICOMP||4255598|4711387|3447474|5392692|5436245|5038850|9492936|17199800|7066885|6130493|6458546|5634269|7756689|11264707|7588561|7704702|3412300|15694083|13287118|17115762|6620713|6758076|5709690|7821685|8397859|3425631|2962499|5162036|3631000||6117111|4281959|5454063|7251455|8364178|4860150|5798937|7236265|3073820|4579687|4324836|8465780|5748427|6285531|5928000|3071190|823942|5679600|3536322|6866085|13034961|10015615|28091332|19534432|8156481|9955544|19854162|18384040|30915896|46604128|52104232|54976288|17179308|14755271|11601376|4101807|5434396|6143901|4178419|9707697|3620778|4914959|3274206|10073290|27888408|9521135|5302637|4789387|6057643|3927318|4370932|11311405|4566909|6471695|12556704|14075275|11005753|18200704|33674552|26583224|19699586|29579420|13641083|5967341|8664388|9715556|19944848|20160252|2881850|13975021|30225312|45008864|87704416|40127844|8231186|9520720|14031054|11174801|9742836|10873613|17669596|20095342|9564160|3691969|7323583|7395726|10394648|13574284|9102080|5258150|3256627|7943563|7727528|5738611|4831823|4163007|6448685|13515075|15445632|10423449|9717078|10582726|8040511|13562725||8527425|28951326|12426316|10125759|8379467|11313952|11558918|3744422|4597603|4362471|5083238|4542843|7056166|7485682|6155499|3901334|1037666|9707886|11080304|8900515|10260904|10349648|10540715|5672368|7715013|8598911|10921066|7925577|8074285|9377561|9922013|13109423|13226913|17224364|15874662|12547195|17129542|16587326|6559033|24248508|15351588|16137412|24254104|29740652|25502210|26199152|30285756|16416001|9581953|9218641||5972734|6135261|4810749|10344641|5893650|7656945|9475033|8781794|3162742|2962094|4157258|5160828|9050895|7749701|7308212|4695520|5294211||3638692|5630573|5098229|7378031|8611325|7780336|5229243|8971568|8854698|10427411|12715172|12597833|12462554|7657390|10655091|16548382|20710106|34326504|17805600|19782496|19977984|13621332|20841544|5708207|5788822|3584728|7383720|10935248|14864393|14769871|19777998|6198566|9075710|30327326|36059656|13717902|16661027|14966822|9571218|6949166|10283231|6746851|12284366|11709841|12695504|12264322|8403574
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||52306000|67218000|70059000|61793000|50963000|84271000|70970000|106417000|93682000|58414000|73200000|76815000|54203000|66061000|52455000|66413000|31688000|104893000|68143000|67944000|61013000|79209000|133295000|104005000|94114000|62812000|159164992|53335000|55291000||72582000|111581000|126670000|160020992|126978000|99842000|58162000|79890000|67695000|49917000|60133000|44417000|54341000|74051000|42706000|37641000|14181000|46293000|40018000|82529000|74138000|83700000|87720000|57976000|52517000|88282000|95854000|81827000|56340000|85103000|93053000|122782000|78852000|114567000|126874000|131724000|190978000|209596000|53102000|137591008|106931000|98053000|57165000|76760000|100069000|95426000|77900000|106992000|109770000|54397000|85435000|109466000|130241000|116096000|99066000|151859008|89348000|118580000|128947000|80363000|96781000|93165000|113776000|108626000|88993000|131284000|65680000|81295000|14812000|42194000|57512000|56213000|79549000|98135000|102443000|82765000|112477000|185799008|160904992|371008000|392086016|204546000|156568992|73990000|129492000|161384000|129471000|103420000|88518000|90391000|48705000|81656000|127940000|186139008|80839000|80218000|106628000|100801000|130627000|203591008|284536000|138812992|172304000|179966000||105396000|114318000|114367000|97227000|68370000|78103000|79147000|79847000|94546000|130079000|88500000|109418000|117600000|102730000|90994000|72170000|13723000|129670000|88821000|58876000|78906000|112065000|61520000|20713000|21863000|26559000|27817000|59925000|60222000|53129000|55068000|48752000|54487000|28751000|34993000|34131000|42399000|83841000|33563000|50617000|65037000|134632992|81872000|93626000|123303000|234207008|157543008|170942000|89322000|79530000||53359000|74678000|46534000|40144000|28385000|41689000|37620000|72372000|81002000|41192000|73643000|85067000|74448000|65480000|63433000|68124000|||78548000|72156000|56169000|35949000|50725000|81466000|73648000|89700000|123913000|166312000|159172000|193896000|148872992|153106000|172623008|61890000|76012000|75033000|69680000|87555000|76603000|46341000|69213000|83601000|101808000|99151000|122755000|249606000|173038000|180736992|144152000|31122000|46721000|117665000|179832000|227828000|188351008|225519008|112215000|90423000|115680000|160832992|162062000|177699008|265522000|379904000|504644992
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||3230123|13648700|23460500|23462900|14881300|18178700|25806700|39054800|24671800|50590600|22501500|28165500|12951500|22994000|14297300|19945600|6967500|22344100|14133600|17646500|9843200|17222400|20739800|25283800|22736200|22756400|32334100|27409600|23390200||23733600|22067800|20215200|22235800|25594400|20567000|29377200|19291600|14198600|18069600|14463000|25866800|36825500|18125400|16691300|19836400|5205500|19644700|13331000|22701500|15821900|14960300|18628000|19332000|22807400|25676200|34302100|17071700|29014100|38652400|20777500|26315600|15665100|19237700|18952100|22495800|19454400|18556600|11914800|25133500|15573300|18907200|16552400|27979200|19539500|22539900|31073000|27511100|28351500|12214900|11522800|30204600|29775700|39761300|27327900|47134600|17509200|18162900|21163700|13906300|14975100|11387800|19739700|21100800|36987600|22381900|19952100|23125200|4777200|12202600|18613500|24208600|29223800|38452000|30768000|21683900|32583400|31885400|26447600|38664300|53370500|42762300|42134200|22366800|38336300|34356800|28228100|30052500|25340200|25676500|20700400|32362900|45791000|61517700|21053100|24840800|37567000|45259800|44216600|42470000|44656400|46488500|32822700|54336200||32165200|40363000|43192000|17841100|19468900|29848800|24994100|20836900|22678900|40949800|35851700|53214500|45720100|57609800|21616900|24281500|4494500|37680400|22667300|24063200|33962800|33910300|54510400|50543600|25059300|13525700|16220600|20549600|18309000|30513900|30863400|10847400|7624100|7952700|8464800|15327100|15072500|14327400|9585100|17640100|22752600|33853400|63163300|37986100|29363700|31012300|41282900|26357400|18065500|23238200||11689200|11841100|9808700|11283300|7103400|13551400|16519000|13379900|19855700|9606100|9958900|19700000|22228600|21107800|15403800|16529800|14780700||11347400|14177400|13642500|17154400|22667600|18494600|21075200|27671700|24777900|32285000|24912500|41436900|38250200|30020200|19886600|16029600|25406800|30227500|28519300|26905500|45215000|42017600|63319700|51977600|52844400|60641000|116239904|98865400|34519400|46342900|16755000|4593500|5378800|13976200|22627600|23792700|21461200|31408800|19929300|37298200|28213600|21671800|26475500|27894100|42591200|88658600|105853600
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||65207964|19034148|20320236|25452068|27119408|19075416|27900582|27628116|37938760|35513360|31226032|29472216|19688228|32792750|74584080|148709904|24895654|90262520|48794724|79209704|27743898|50499476|82993136|59889440|64212384|42692380|31635200|14350542|23246614||30803920|34507036|46407372|61766824|64033656|23350364|26243740|23558974|27217632|19727292|22267876|21814300|34010120|65089624|36505552|37942352|12066156|25137160|16018668|32168526|60748688|38546400|39926788|26636000|25996052|22386926|27791618|22625162|21940178|20567072|31791332|28940692|23754152|26406992|15153742|23990700|17589216|19495948|11214852|28471012|13108753|15091735|11571320|23766068|20869308|24758206|28411852|23014736|29651404|10593044|17682868|55067576|51810964|55089520|38513728|46235844|27588064|24594646|20892292|35528576|36630184|29751608|47976072|41736148|55635564|62102484|27384680|33066310|8269728|18146406|30778756|47722112|31024072|34597608|46689768|42211864|55310192|112390480|64044012|54399964|113126504|74552520|67399488|20948720|42027760|29553624|31560112|33250798|38167360|42931044|31976894|54218656|70111536|31977546|28925784|27074928|32269944|60137488|78928480|69186888|57200876|77831568|73367512|185150400||108087016|42282968|49685640|51080584|45039076|39697244|41992468|33307076|23535144|42198752|39269000|39753476|44974244|31630164|27748256|19031852|14210916|70844640|54700636|34003368|54433080|93990880|102078896|47514192|61659624|30600652|13376904|17458316|24938348|17673540|17607506|18216784|16655199|21858320|20816908|30686448|27928712|37272132|33047960|87939056|32350336|35260780|22008552|20369860|29939632|30882116|28232668|20791680|13570606|15453272||9440737|6795666|7447553|6057237|4147272|7561575|9449900|19307066|14348662|8553139|13325308|17776182|12098778|18941528|24731136|16111743|15260474||10722473|9538124|7997733|7585907|11216968|5933845|9276398|20285992|15299713|16335635|10073000|16077295|23566488|10928943|13093031|11868005|19954468|29614880|24800548|20865392|20162812|13878974|19135820|22519604|33472572|19769144|42936876|20541106|13802696|19513516|11144637|4540812|9524358|17101672|18707796|18472240|19392196|19102376|8616314|9864775|12272851|10595449|16079147|12742052|22931474|17566122|23229140
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||52292084|88679168|66849228|71497576|87578472|190452768|68769760|75723568|126020152|77758968|196041968|118369400|67083176|86921296|101066728|68829184|28211328|90121688|71534072|75158456|34651120|98929352|48312764|70226064|67328760|47587240|71187304|54354016|78904528||43290168|51107044|77479656|67154152|78650312|77286392|125857912|153432880|57663296|57376880|74433752|89360336|141971920|88083584|85101744|104072600|20805752|84202144|114451728|85145784|66364112|95855616|68761056|111837552|166546448|128049616|134377760|84800512|59042108|77348232|85077616|91106064|49056800|69977536|47970880|78628912|54478160|78556960|21257488|118990336|82979496|59517724|82727072|41524996|51702156|46273900|44964756|60760908|62972628|18889436|20706104|37316248|49743072|50768040|60602716|59505688|31156018|46924400|57317372|55529184|58274380|28881826|24899594|30418344|27804908|29325038|20637742|26333712|6293963|18596336|33258836|31875656|54620300|56298984|33277428|40143476|35803020|30339788|29070908|25458758|42318556|50800580|28067524|11534804|26494356|27414976|29638602|25418036|26095124|23441280|18801326|32990040|24365304|36176580|29487456|38847904|40511848|47173224|43658668|76693408|52288616|51570616|35765580|71904728||40913888|60026920|49175012|51783144|40580960|62289364|68461856|106737168|23709354|21543182|15803817|27852356|23243642|29928188|24374284|20924196|6617757|30711296|29564232|20364970|38645972|37888864|52620232|37274440|24141598|26933706|21753068|36261828|28937982|42643084|31796388|39747860|45465764|25353796|35363048|38610440|37542472|39878760|16637648|33513824|38307032|40597152|50609172|71670496|50397372|49323400|70295808|45709664|44421156|39183552||26256344|21917996|32812442|17751880|14757509|17355296|17777656|17847420|17770508|16805280|23105912|27948276|43905836|88711488|67434520|41404384|64607088||33957612|45318352|35643912|27681724|26682104|40134904|28410776|27661180|26565128|33297028|38374600|36354512|29774974|24115358|22664106|36897264|36739516|52864128|34418376|38231276|34064496|19101102|36845180|29099704|44637496|29872340|37223688|25604282|42363304|17800688|20339916|7925488|14730701|31777020|26514168|21349496|21328022|18692686|23708364|30598446|27259976|25772116|23389396|26192124|34126772|30398890|37802612
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||5063191|21724070|18881954|28548528|31839290|26844552|43764924|32876740|63654624|27402910|36956372|47166096|23217708|24382104|29305316|48577040|20617748|69421168|51804156|64321560|17259260|23327216|22619408|43584480|28988436|21871106|33184524|35096176|35028704||28544246|40856968|44613244|42489016|44479508|37947972|30388774|37193100|30272432|31877368|36713464|32223424|62144356|31156972|24769782|24852084|6109149|20571296|12846389|15801794|22619256|36264864|18210022|16991736|17662920|25113256|19435292|15981667|21270938|24153602|28319916|19222940|14524642|24955056|17362174|11944236|10998895|12796698|4896517|18862302|13775756|18730992|10654621|17740800|13785739|31029232|33801712|30409248|21491084|9256894|11694528|31133248|39100452|31025672|25578006|32449012|24531720|36600424|22721532|17958290|19071492|36244472|12984576|17055132|17704970|16931666|14668718|14135787|2691793|11190124|27612124|17420284|23899344|27572338|21419336|16180264|14293930|13802744|18899436|25618556|29334396|27481968|20170076|9588405|17125342|21145286|29956996|15923327|19143146|21142932|11829734|29366776|26921898|24734924|20880388|24585020|21668648|33074260|36492360|38109992|32607692|37352428|20747312|43970412||30525312|24435278|24477696|19651696|17870996|27458520|15952713|12901031|20420416|31807584|21779798|22681526|21647422|24253340|24929920|16802944|3733962|22644152|24526954|17723704|27350534|24770020|11523389|13733378|19679890|12863792|11515747|15330586|19396230|36057960|19866634|16275805|20383640|10607500|14197256|11425157|19578320|20428748|6101660|12927488|14587287|23670876|20132014|21103840|19044338|19876344|33212308|29534852|12864616|11767551||16530374|16639845|16096932|12420526|10902514|12099218|9191684|17087622|8982935|6328850|13753022|11110979|12452746|18796616|15908622|13898514|12066492||9514414|15315808|11855051|11983005|10745475|19266452|12017646|14649611|10728165|10602945|14389074|18379472|11943748|12287806|11242080|23313756|18219732|28449656|18236692|31812704|18878412|17575192|29591526|24616850|18884232|6170656|9533844|18537784|5485177|6153262|6017396|587233|2052963|5498130|4963046|5597635|6492037|7777347|5008635|4216210|5168340|5100605|10772914|10851008|16866366|20752794|15050837
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||7474510|46389148|37196180|35909444|65349120|30017994|46332860|63000900|90102576|54979760|41442664|44623872|47766120|68720664|68443448|46542972|15849601|61071128|40649020|57510492|22594996|29503166|34886532|46850456|44987828|38278544|35922880|56231444|51746452||48367848|42639808|30163146|39106092|41802460|17576410|19568896|24183460|25252352|23117476|32587312|50938204|36156616|46662928|47431448|60033756|10921799|23319940|21219428|46025552|54818136|31387202|26210770|44585704|40843304|59563872|46479664|53195688|68685816|22244732|27800136|26186050|25839780|40379432|44914528|54195212|73195696|41177792|17852128|52109552|77920760|47368176|36822420|51139820|83000104|95122752|87185864|82429128|129975008|23159268|37185416|59254656|72807016|47445692|49811044|70983856|35661576|57419172|60109024|35091784|60153044|59447200|65494036|98085808|48187024|71379936|69737936|64144796|9997332|29050364|84114200|106510304|163818320|107255664|86577864|144622176|145664128|74250872|50576184|114325032|153934960|136284016|54021852|22742494|55008184|84824352|96949840|48101388|54046712|65180188|49353768|69602928|81991872|128300232|59679556|41912972|72639744|98101136|149617648|96240088|131860712|107116280|63700192|78209384||78053312|39190696|65849532|50618888|48517312|65059100|75631944|46430328|31001184|34178632|30321320|52211584|25653104|21745850|36066684|30851784|7426421|58625444|34856908|24901658|40640524|16607527|22773208|16926580|31958936|29649168|19374464|25891280|22646252|24627632|26875832|38250996|23490242|19352704|34400680|52948496|53849620|68740888|21963736|63818584|81191680|90894624|110588032|89116288|86021344|109106152|70912160|59011716|45731896|34537904||36114472|22626420|35817080|37399144|14349216|34016296|40651296|21255704|35480252|30810392|44911092|49605192|29688678|46922096|30417384|30909780|25108950||18004300|26440048|21750894|35674616|36916504|36090456|34048832|37875216|40595824|34133148|42439796|39422612|43548656|44459900|34984156|44090940|62027260|44660544|42507236|39299504|20272832|8590707|18559620|11922676|12163715|6467458|13501062|17587016|24378176|21514570|25665804|6590999|9167287|40439108|22328312|30060932|23620254|41317648|27647086|41261164|34598988|33128212|27819812|30277980|42315736|38810604|23289008
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||9380052|70726360|101150864|103795408|62914620|52621368|90439920|68407128|56445780|28264650|84220392|14180210|9980190|11122750|16227380|35542980|4154080|15704240|29628180|13049850|8091010|19419860|22195340|42829232|17080130|21013510|11679150|11997770|9647030||12671600|12852620|17652250|6923470|9119230|8791780|10171100|14761840|24665170|20554440|43356400|64577260|5946630|9071570|5536580|7293550|2363630|8302830|7354570|13290740|11364310|8687680|10306240|15976510|17888080|16358160|13210090|16386580|10659430|13235750|12034660|14120620|6143290|7942340|12340840|12007270|15830600|11966640|4861780|9442610|18308070|16253990|18618030|13254690|11100920|9176260|10975160|14350470|24911930|4018480|4302210|9070320|10646320|12832990|14681210|64033408|22556180|26624190|25227510|20082790|20969980|22737470|33116970|72372880|39789100|22566270|27467760|62750200|11259900|22821060|36840808|31708210|20513340|22256580|19698410|21218430|19549640|24310530|20584460|35949900|68728792|60347500|13948440|7644460|16265810|12677310|17471710|17658930|11964550|21527840|8695000|13528510|23400160|13881870|15699730|19967280|18119540|39081632|38879700|69896848|32518690|30594920|20824930|23811440||30781300|77503192|57256712|37037400|60397792|11958200|9633610|9780720|7496540|6737380|10444070|8147550|10779190|14654230|12717240|10718050|2256190|17430840|17854830|21608440|31958190|37244720|86723240|116867904|49091160|30327690|47646880|72481664|20706800|51004780|15664240|37425048|20556200|13891390|23568390|26545540|23664320|31146780|24481370|69331312|19322590|19908700|18454850|19601400|36944408|28850800|36473240|31208060|22604880|22770960||14559600|12465700|12463780|13867060|7751520|15246470|13936380|26299660|86138392|59972180|16485280|29985520|19498490|21215480|17199100|11735610|14196950||7142350|16678690|23215270|20141840|15464340|17264760|22782310|12865700|19858090|35863780|45985620|27179310|41472088|52911120|30927630|41003912|65123020|76993992|27500500|26155540|27860390|21681460|15810830|16699960|22456820|26508000|43432192|25730750|16164410|18815040|15893960|3186280|5116510|13761280|15414910|19938440|61306020|21051270|13182730|18628480|27708900|17572970|25421880|17029170|30350680|61902300|51569192
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||142886000|122148000|132171000|146986000|179011008|274552000|156160992|249375008|590924032|1083312000|532175008|827030016|103715000|148251008|112515000|135348000|75274000|209208000|223412992|293419008|106650000|133403000|132831000|195188000|195152992|199068000|173954000|121976000|152159008||142832992|158690000|263408000|191120000|247142000|289812992|388324992|607998976|739593024|232910000|248910000|268500000|323209984|320868000|410681984|480432992|87168000|635422976|1066950976|1437309056|1849155968|1262520064|1152588032|343276000|431464992|256834000|364454016|372536992|412910016|281496992|343441984|288518016|292591008|775625024|555870976|510152000|436817984|796840000|409608000|904953984|519070016|843048000|836592000|455406016|504238016|782126016|762105984|1119259008|2028936960|662745024|955014976|2735401984|1758289024|947273984|563448000|747729984|1093943040|562897984|522876000|522032992|752955008|716448000|636124992|913027008|1162958976|725630016|858364032|1170002944|205676000|533174016|1236752000|1751666048|1817442048|2232538112|3338522880|3327112960|4307224064|3920649984|3132438016|1469694976|981398016|656876992|273849984|101334000|139962000|86896000|113924000|232920000|229223008|107529000|99497000|186640000|414195008|114265000|186676000|97344000|190690000|146812000|230728000|203328992|249490000|305647008|192251008|207044000||127970000|226672992|221016000|208984000|142870000|223510000|98939000|77895000|151263008|82245000|102362000|161919008|126574000|60283000|114275000|69349000|12078000|162060992|162218000|246328000|234554000|107322000|102716000|82733000|103616000|124563000|89029000|136026000|125046000|134427008|132734000|233199008|336096992|90298000|173684992|123479000|174814000|206252992|108037000|244504992|265908992|555262976|523022016|473484000|941529024|1201362944|1367405952|1406324992|340576992|147260992||82610000|88545000|90873000|86429000|39187000|61397000|58533000|93838000|107990000|85017000|191976992|261163008|218914000|112536000|104014000|108700000|124150000||60057000|80305000|74638000|71314000|98175000|109036000|95169000|143288992|124611000|234082000|101094000|108560000|117706000|96560000|165052992|134814000|140080992|158644992|145476992|167260000|150114000|103240000|168459008|217895008||||||||||||||||||78392000|207350000|213731008|328977984|323886016|448788992
07610|101020|/equities/kailuan|SHANGHAICOMP||95701000|65135000|51044000|54977000|51489000|63853000|63820000|100282000|111347000|110881000|181956000|193676992|124545000|194454000|120302000|105544000|50730000|205952992|208882000|319532992|114444000|151310000|125982000|175595008|191160992|171110000|144912992|112443000|154826000||130737000|136979008|116033000|86386000|91458000|100010000|139755008|101774000|106958000|114429000|117001000|109665000|142460000|170608000|281504000|178882000|36788000|161112992|151628000|321033984|353068000|279283008|172728000|137060992|270980000|232771008|201018000|160519008|157994000|133362000|166796000|227036992|156699008|207640992|204864000|137600992|172975008|332702016|144151008|240764000|154411008|120394000|122872000|203560992|196888992|286000992|457502016|274132000|377344000|217547008|169590000|289647008|350060992|267692000|78575000|125404000|106217000|149302000|139928000|78679000|86670000|115123000|100733000|98598000|64235000|26080000|40427000|63879000|12439000|21612000|29745000|28664000|51888000|38633000|36612000|84367000|45567000|68806000|47307000|94446000|97673000|162240000|57817000|20092000|49262000|31142000|48112000|88397000|34645000|15693000|10571000|17278000|26260000|24860000|27004000|17132000|16433000|24457000|29234000|44362000|42614000|32469000|30456000|54715000||24944000|39767000|58158000|42557000|33847000|43019000|40860000|28475000|71943000|42294000|25334000|27374000|36905000|20272000|32994000|16651000|4502000|26437000|34067000|32118000|37605000|30069000|35191000|33548000|55921000|50707000|40543000|24631000|32925000|37740000|33525000|45446000|34417000|28896000|52660000|62492000|58547000|73780000|24112000|103052000|141676000|141076000|118284000|80669000|118220000|102591000|182420000|155408000|89745000|92774000||54189000|50418000|57551000|30850000|20660000|42402000|39044000|38019000|52267000|42110000|64291000|94435000|93171000|108544000|82987000|92750000|100540000||43142000|64260000|121439000|72004000|89292000|147195008|119325000|141606000|139620992|60600000|21063000|21551000|30922000|29547000|42729000|40080000|32854000|66228000|47016000|42072000|35686000|26467000|29482000|27923000|30334000|17222000|38089000|57048000|54740000|52407000|62620000|28703000|41737000|241056992|108977000|74291000|63993000|101684000|81752000|78201000|95303000|54615000|97962000|138328000|73203000|62790000|54416000
07611|101204|/equities/kama-b|SHANGHAICOMP||4955394|24026344|19469072|16104142|8245858|10049546|18400684|21516660|30646912|14096202|13887007|3142299|3775945|3939550|1633765|1138185|761200|1962461|1481096|1195100|724395|970063|808900|2122676|1212692|1187179|2146401|1653301|1475608||1989606|1254714|1451901|3556163|1606670|1664200|1226100|1096282|783609|824663|1298053|754684|1614404|2002100|1560293|996133|142400|1139617|1116526|2853926|7406405|2005541|1392478|2069303|1060200|1219100|1447287|1350969|2185500|1872679|1266127|1669715|726059|2162237|4209233|11080865|4315142|1060339|313956|726101|758395|724790|456159|732058|587267|2005738|1342327|1733418|2933302|941269|2072653|1830251|4668623|3855273|1168249|6331269|1082900|1347247|1190806|851099|1992458|1194683|1074573|1477523|1643881|1100202|1383519|2352922|190100|1132100|6870366|3114759|1749052|2062050|3016672|1766804|1754575|2648656|2343002|4489326|5191799|10888340|2794036|1750173|3606653|6393446|5167376|6966566|6463136|4681756|975505|833750|713363|604830|885248|804279|661050|1161708|1510569|866099|1191210|1371783|858350|1870170||446056|746600|938579|1039458|579500|1379232|614338|596183|1353355|587700|782900|1221396|571589|444289|1510467|685419|265500|911618|820320|1760282|1260500|846203|936451|736900|958300|591350|309700|300320|721701|1128550|1414386|2026550|998600|938901|1640234|1012234|692228|2200250|945900|1539707|1306448|1644059|2946574|4623541|6274386|3080362|4721907|7639382|1736216|1378810||1840976|690000|686525|670200|382301|745900|391006|401401|1163700|1265252|1624337|3914957|1585025|1724246|2717715|2639203|1191053||586407|738077|244100|884300|890915|367002|454911|1080111|1126626|886182|500800|1047611|1509318|1750414|2170545|943500|773560|1933039|1005042|459302|527725|478276|1420053|667453|917633|634290|1170802|2210492|4152943|1706498|891253|746550|1071939|2033892|2843924|9643819|3011237|3234568|776200|1185351|524034|703655|1194920|753246|1218900|2975000|1657701
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||36431700|90015296|54975700|29394000|32562400|31205300|39189000|25986400|49588000|25607200|31116800|26912900|24090900|32859100|33318400|33681200|12606200|42600600|27728100|31530200|26778100|41676400|37401000|41565000|53036900|54147100|57114400|34605000|42767600||43260500|58978500|61865300|56536000|51272400|68527904|49536000|41819800|77788704|42125900|44007100|34591400|43663900|49745700|50494200|54225100|19080300|73444304|80026600|131042896|146454304|122977400|119106304|108676304|99052800|80671296|106152304|147110592|239849504|132130000|142193200|203458896|176075696|323981088|460113888|381982784|81440800|77891504|42590300|127010800|70628096|77493800|146799808|94978496|185569600|76778800|71658496|85964800|50461900|18842200|14931000|40754500|30726400|32029500|36715500|57070400|56390200|62104900|79922496|166462896|89711200|114313600|108719600|177302400|118290304|23917800|19932700|26013800|3947200|11954300|29001200|30206600|60710800|41493700|41662500|62482200|78969504|58394100|53352000|48648000|59617000|89689296|42358700|15506100|23130300|19354100|22703200|26845200|20293200|26478300|18964500|22847900|27350800|29407700|37982200|32701100|49072900|118596200|94258704|92109296|80862304|88094096|49806900|58888500||42193600|58618100|76167800|71180096|46819500|50051000|31688900|36870200|26628500|29244000|60128000|62436200|29734500|31118100|28768100|18406100|4460400|34504200|43222800|46405700|56326300|58784900|39877800|28388500|32663900|20404400|27340700|33114600|49040500|98238600|47360200|39412500|43306000|29748100|36193900|55818600|63659400|80088400|30004300|103273400|106901504|164088896|150464496|155039808|138087600|156577504|230664400|166335600|94480000|51231600||40593200|50669000|61655800|48744700|30793500|67179600|91282304|103606896|120309504|160431696|90080896|107300600|61592600|45804000|55341700|44968400|67466096||31772800|42684100|34410300|42033500|47749200|43545100|53869900|78757904|77285800|124659696|69900096|70304304|72650304|91446496|155820400|72537104|88032096||||||||||||||||||122411104|66676200|69614000|56070900|58044000|75086000|83496704|56024000|57815700|20403200|43306100|78810000|40314700
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||2589695|6933705|4940022|4747456|5614211|6184990|3219636|5307965|5514702|7190698|5170036|6445919|5579676|11481919|6377604|10116847|2272811|7306012|9302441|6509544|3763765|5262731|9186547|11784891|13859841|9072426|9530769|6579159|6390914||5368766|8165002|6976276|4439252|6188443|6938222|4869924|7078359|9471240|7232610|6395181|7531770|8722362|7329554|7415912|13803136|653066|3356843|1765069|4130581|6553537|11743004|8336645|9418691|8400033|6833948|5812231|5544804|6195246|6690133|5521301|5868183|6447953|7523376|4735550|5977793|6805699|6681735|1981503|4440380|4923539|3488837|2363834|3104628|4223897|4545611|6901317|6937149|11606064|4365563|7470548|8678699|9396757|8223070|9700556|8811051|5475796|7482991|3948449|4462251|5534038|6764250|7586583|4919237|7515030|4166566|3088944|4560230|820003|1156736|3043590|3609092|3110716|3008683|4751317|7775856|3434831|6054179|7119358|8166210|7898530|7324451|5542056|1822170|4303117|8202559|4733522|3647343|4888518|4679257|2653479|4931795|6468331|3170623|3884026|4280355|7785531|8969972|5480532|3526394|6427181|6274997|4980622|7716568||5149593|5508202|9029150|3098905|10505798|7181452|5668057|6929540|7375082|15094013|27114238|29676784|39516796|61190168|2685944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP||298288000|340828000|210196000|152570000|198336992|192386000|250571008|230508992|224396000|411358016|244638000|250072992|202042000|282212992|150191008|145271008|80271000|261147008|126885000|201952992|165260992|204984000|169483008|240772992|214546000|256804000|341064000|292321984|192410000||204196992|182792992|281064992|273683008|335852992|212660000|281752000|384428992|341331008|408856000|425120000|307144992|198732000|284900992|381283008|182578000|39480000|233875008|206336992|809179008|287848000|450120000|526569984|534596992|614056000|693584000|449575008|464332000|407758016|528700000|377596992|232756000|177182000|280753984|432392000|303728000|509984992|397881984|277244992|271664992|296188000|233932992|204667008|334718016|284641984|233947008|150114000|182584000|194268992|81000000|121915000|297064992|428243008|335222016|309211008|431033984|224116992|263736992|171575008|121782000|96113000|119834000|80112000|58678000|68392000|28240000|15591000|17491000|2696000|9485000|20161000|19829000|27521000|34811000|32175000|44089000|44432000|57022000|45183000|71824000|92941000|103920000|42204000|24019000|46420000|92248000|50044000|26869000|32576000|28542000|45085000|36058000|30548000|30986000|32348000|35330000|46017000|67542000|83787000|90485000|183224992|193916992|99544000|82414000||66386000|94772000|139322000|48635000|42327000|34784000|22095000|15701000|18826000|13703000|19422000|35125000|26472000|21396000|26581000|18164000|6141000|39483000|50927000|37771000|47564000|24102000|30433000|17569000|30335000|21517000|21637000|29096000|32667000|33453000|33697000|39804000|35028000|43907000|50218000|30273000|49944000|48790000|25160000|110108000|117444000|121677000|60701000|81777000|79420000|120557000|160900000|103218000|124807000|120878000||45059000|37157000|37363000|49227000|43066000|40464000|42641000|49946000|53993000|55606000|76340000|86257000|73319000|90532000|116024000|148432992|81512000||35042000|46722000|25749000|48108000|68612000|39443000|53033000|104457000|71979000|78424000|106875000|99692000|63306000|56312000|87293000|41668000|46322000|63717000|68123000|82494000|101164000|29242000|46982000|59515000|78603000|125896000|94136000|131224000|196072992|110832000|144458000|58209000|74696000|99474000|124579000|118264000|166254000|165511008|164172000|173520000|164247008|125129000|145699008|126686000|187712000|333486016|336691008
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||2014383|14314800|15680600|17428800|9856500|11139000|11587600|18453600|28670900|17524500|18906300|18507800|14200100|17391200|17472300|30648600|17174200|34511600|30267400|14777000|10482000|16177900|19294200|25518600|25752000|25722700|67112496|27136300|58910900||17564700|23312500|18865400|24156600|21301200|15151400|19611200|29476100|20573900|22612200|31695300|37930500|25709900|49498900|28254000|17471800|6885300|17564600|14568500|26368600|44077000|8053700|15228900|15883600|8659100|5620700|6469300|5486800|4975700|8605400|9764100|12967900|5589000|7036400|9605900|6593900|7347400|5682900|4901000|11305100|11889500|9593500|9918900|28498400|8440700|6433900|9302000|10268900|14062000|4800200|7301800|13145900|8081800|6865400|8663500|10493600|7717900|8712100|6594900|8726100|9688300|9226900|6997400|14158400|12383900|19930300|12843100|10512500|2970800|3878300|7770200|6040000|12132200|13188100|31752000|51873200|37702200|23690600|20568400|29194000|32044300|33601400|23977000|14698300|25610600|24218300|29695300|39407000|15757000|22750400|28827300|17996500|12127500|16051800|10982000|14647300|20030900|21404500|28214600|28791700|48325300|54017800|17446100|30312400||23715400|41582500|56327600|26031300|25400100|50232200|43268600|47470800|53798000|64094500|53037200|96675904|46443500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||2112100|16179000|22614700|21689700|23413296|27835826|63441684||12463839|12293800|13993000|28986900|8373258|7333253|7372300|5033600|2659500|10835100|8264300|6972407|5281031|7558800|5780891|11405211|10616466|8777700|10056984|8458700|11248700||15413300|20939554|19976352|20605176|22597832|59440504|101122016|29405152|11792416|13857521|22283316|12671862|7906790|8046322|7020248|7354508|1938400|10506620|7529100|20650886|21991170|24024894|49473184|32858022|22484560|9503430|11041265|10554058|14896033|15092000|19092830|12579910|6902182|11317000|11231607|10071621|10789620|10977609|6506403|37902792|19531448|16197204|9281880|6610961|9470303|8551558|7434509|7782764|6214827|2145464|3825904|9291407|9802495|16204601|24544132|24731760|15771345|33950876|15775222|20013758|34623932|27986796|8968226|18146818|13055661|10152200|13995016|18853132|4016400|12168480|19921764|13150531|15070811|28888146|65509868|84201272|24932580|11858640|9182119|14401216|19090480|25817728|8329625|4817022|10804458|6613018|12853075|3642700|9834162|7988926|2959474|5243893|6188179|8478110|3400234|4463912|5200136|4017909|7549221|7828470|7271527|6550976|4469766|7584738||5175264|6511434|8604524|5696741|5409294|5667964|2658102|3529190|2547391|2748830|2732300|3207303|4384066|4194371|3622083|2564174|787300|6182956|6461656|4991570|5731251|5717066|3964568|3434784|7329689|24191418|4851344|3391391|2966892|3571628|3952051|5175254|4033294|2137900|2984725|3205459|3587314|5223855|1616399|6430985|8342478|7426015|11133806|18513518|10967310|9483804|11349065|10233675|7717100|4103493||3776083|5367474|4588447|4569891|2727755|6050470|3622549|5349775|5497613|7012468|8294481|17033200|8480426|11730381|8083004|5154979|4805166||4750632|5900376|3090109|3490553|3540304|3487728|3802860|4517497|5786910|7895735|8495335|13861045|8110562|7231640|8052359|11652865|17463192|35665976|21497868|11315169|10483523|4420652|10282634|17604180|42783960|10452215|13298582|22283024|18629108|16223725|13834777|3810732|6502989|16916492|24942328|26618812|44611240|18743736|21910||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||1896870|12190300|21048300|24325600|27359100|10140400|11628300|17842900|38551400|11591100|10246600|14341700|20056600|10724800|8415000|8382600|3291100|12041900|6620800|7284300|7258600|7117100|6070500|10313600|17225200|13843800|19923900|7235700|8742000||11283500|15204900|14785500|9108300|15478100|12961000|17039900|25719900|18490400|19324500|18552000|22568500|45588800|20789100|10696200|12808600|1992400|12369600|10266500|23091100|27958300|56311600|43661500|36856600|48187900|90222896|70348800|7228100|4789300|6964200|7609900|11830300|4244000|7218600|6343100|5269500|4401900|4600900|1024800|5770600|4099100|3364000|2734300|3026000|3365200|5450600|4328200|3568800|5152300|1646100|2136000|7228600|6976300|11951500|12817300|10290600|7331700|8346000|5806500|6783600|6506200|7802800|10212500|12631900|17215200|8069800|9342100|8834000|1583700|4706700|9433900|11463600|14210600|18141800|23998000|16783900|14959700|20327200|11445200|17072100|33344800|37439800|21175400|10421900|13681700|12840600|14033900|12138300|15843500|27357900|12067200|17168200|13450200|10918400|16374000|10346000|12080800|18577800|20658700|24474900|38208300|38975300|30898600|30061500||25329300|34549600|44543800|40848700|92384200|85908704|39536400|27982200|32985300|59725000|57729400|40524800|39776000|40649000|68145504|38082300|7836300|62785600|96792000|108374096|71475904|63228300|114105600|116868096|484400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||10467060|13931095|12690440|24673654|25247212|14816165|28187000|17831812|8467735|10113802|10706621|10903074|11456523|7507806|8983414|12460960|9134978|12911709|7777969|6102359|4661439|9438159|8740709|8927510|9177484|6327305|8801368|8728329|10938549||11814041|12131165|23651264|27292284|22216858|13292011|19008802|28803864|43860236|50006544|30428088|8409488|7179757|7535874|7401912|4979263|1107654|4532437|3887131|6738320|9514816|17600116|9719057|9560235|18567488|20436578|14245994|13637853|19733956|20752564|13691660|22786990|15429954|17130878|17393562|17100638|21837298|27753312|10904699|24655260|7536854|9347495|6334282|12698279|10884090|6600498|5134687|7662148|8851538|3194517|3918974|6171403|6387903|8245062|10401798|9199801|4480463|6448074|7291956|9673057|11449659|11034642|11665007|14900113|11617121|12130830|10210553|14722333|2874038|8142699|20748952|16811492|12764471|29683606|19245596|17895034|12625308|25603426|23221912|34163120|35297528|22243644|14664247|9807997|10662277|8114275|13140167|16940736|7044885|9015189|6877563|5746154|4807867|5981916|4501952|5371745|7340575|10598587|16934048|15358526|15782038|15142400|10360434|11493951||7160581|8412377|14569147|8759970|10384454|16496979|9301537|5671119|8139948|10148078|9609939|13313534|10940048|5734104|6315757|5049216|787245|7966567|21107856|14824717|23054354|11927834|7147090|4940303|4515799|5932923|4582733|4133977|4643975|7456055|5844979|9130823|7655679|5928824|6774123|6354155|7043859|10907790|3200519|7897537|9937388|13478593|12751221|17337376|10738251|11746683|13960531|11633164|11151963|6584524||7372004|5789797|5321758|6824747|4045697|5114547|6623782|5764307|7588418|5557949|7894664|16731462|13320531|8154297|8689566|7795186|6262312||3699261|4212171|5347298|8624069|16056007|2281412|3366457|5512957|2863207|3262127|3186452|4913801|5180960|3920508|5995677|5249662|7157952|10964623|10079132|5375421|6514111|3750346|8829894|6433067|9263414|7357001|12691192|9546252|8981859|16051019|15626298|2333358|6511182|12322204|15268548|12826287|9959301|5213172|2976802|5480938|3486021|5168010|3070336|3931798|6425016|9037439|6888514
07619|100387|/equities/kingfa|SHANGHAICOMP||500560992|410280000|165791008|197662000|183608992|373056992|78704000|100868000|156967008|176668000|152556992|177035008|149835008|140075008|76094000|92378000|34739000|140976000|71406000|74087000|51399000|76199000|98039000|153054000|145244000|172376000|126644000|64583000|93852000||75272000|151199008|111251000|108791000|128469000|129499000|132113000|142244000|325828992|143060992|219500000|170916992|191176992|292577984|146332000|121415000|26233000|204568000|102943000|269727008|246624000|308089984|453171008|319072000|317424000|279552000|286270016|353326016|489465984|235088000|291902016|268544992|184659008|253592992|316752992|572560000|178348000|247936992|157290000|481286016|221398000|222568000|162576000|242588000|228034000|251658000|345040000|352080000|454891008|246643008|385990016|913524992|898771008|713094016|739342976|587732992|163304000|220735008|170840000|196111008|464566016|307217984|231523008|297652992|159760992|169498000|138500992|342350016|71547000|71294000|164316000|147848000|265716992|284800992|360175008|282340992|493254016|687395008|280071008|330908992|533046016|460801984|231575008|100495000|259455008|261038000|352393984|497633984|614948992|490958016|400808000|452278016|552254976|541694976|308624000|215560992|348537984|489195008|935788992|957027968|875300992|434900000|458391008|619601984||497179008|361952000|334007008|143162000|185334000|185170000|99331000|80011000|115834000|233780992|103760000|116248000|223848992|142604992|212824992|164184992|36044000|243620992|355912992|293054016|128289000|79313000|51919000|44022000|54424000|55807000|81609000|60418000|57640000|72432000|48346000|57199000|39078000|28142000|43288000|31892000|54690000|76087000|27921000|103574000|77781000|130995000|132549000|70580000|103420000|98843000|143552000|139896000|98163000|63212000||61757000|47258000|67046000|75868000|42012000|74153000|38836000|48387000|58667000|48673000|66052000|99035000|83856000|103552000|141215008|51601000|43779000||21287000|28899000|23084000|32111000|30985000|27512000|27217000|39032000|35589000|34621000|30906000|40624000|26266000|15664000|25885000|19084000|32500000|31328000|28699000|27311000|37277000|17481000|44320000|46717000|114924000|18790000|35385000|44916000|57572000|29033000|29537000|8746000|16112000|47781000|91689000|66651000|79548000|98584000|58000000|72755000|67101000|61550000|75931000|59250000|45945000|60970000|71393000
07620|100668|/equities/korla-pear|SHANGHAICOMP||14886060|15426960|11853600|17396504|13325627|21127916|35371036|41669056|33423142|11815392|20343066|37729288|77154592|22465374|29966880|14739450|2476600|10552907|13518906|8683708|5494781|7196337|6789877|7588509|12592767|7055296|6088605|5296704|4863162||4051934|5423308|5382435|4067932|5791134|9004607|10122713|6119031|7864724|15236897|5240611|5366734|4706716|6261396|7134293|18716640|2043000|6817516|3648518|7789505|17128990|20600004|11222907|8302232|11281009|5355183|10528377|15639607|10028704|8724176|9039452|9970770|12771582|12251227|17942964|8221399|12091526|14543443|11508006|27287614|55838664|22682136|29085200|59687964|46347224|37285708|17777904|49514720|30298960|7120901|7730099|17145374|14771815|18951128|40145584|48016288|48149444|21976780|40079820|21716468|18304076|12000139|12606550|12662429|11629153|15397706|17793224|31186456|4543701|23024404|26752614|20323278|24709206|24431210|34735620|86520152|48893204|59278316|27795690|41756336|78875120|66034300|48797932|29531556|43394240|46094368|73672592|119564120|154611296|28331622|11394282|15359617|27277728|22788052|49627300|31975792|23948180|43137896|32783540|14133780|20930114|14398342|17205622|15729780||6322802|13035420|11290370|10973768|7204517|19234136|10604099|9318702|5065463|7425883|6692811|6850739|6330063|6466232|5137015|5937793|810355|6784593|7560532|8534552|9547556|9724637|10777510|8959436|8243381|7100479|9477226|7166277|6705668|12162612|15695024|29434446|33416088|23202332|20551908|17621874|20246362|14553716|4440810|13300108|32697994|21845340|10236959|13452904|22552670|18399784|21824392|18497156|11801512|7143602||5521984|5964299|10539937|14929000|8753488|11519049|7574356|10059086|31425644|19519928|16443522|33231372|23361628|22694820|26952344|15460249|13568487||6484706|8420994|7811621|12504685|18772632|88300|||||||||||||1949020|4465728|6261566|4873624|5383442|8982025|11014749|7599155|16150008|18792830|13112963|11245002|15785467|5992006|5650203|40605584|29710264|35249360|29904884|3821843|5066377|4527834|4200090|6643701|6538331|5541225|7817478|5399750|5832254
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||43039000|41429000|26469000|41148000|35714000|44854000|68404000|68477000|57284000|61090000|80701000|92872000|62990000|90456000|227039008|192571008||82561000|62896000|93533000|57688000|173280992|128406200|79929696|99830600|70988600|94191504|82229904|98978800||69387104|145261792|272420416|234314000|180836704|97864096|23178400|25204800|33778100|24279200|22391600|18531900|21131300|22900600|28181000|25415600|8603300|32083300|22670400|56272300|78457200|50197400|34172700|59805200|44297400|63213200|63498700|105936200|110176200|160028896|198025408|29703000|23359100|40038100|44162600|78877504|72484400|68173800|19541100|53302500|48388000|54449900|17736900|22035500|21375000|33707700|20897600|18941200|29356100|12850100|14224000|31816800|76767600|23633600|22639200|31869200|15671600|25883400|19049300|26905200|37587000|28848000|23258300|40253200|22614500|23458600|20126600|27033300|4074700|9482000|25064200|23114600|50259500|70371000|49958400|63903600|70800304|136887696|132816896|115522304|146288800|136383904|65579700|20284400|56361400|31317300|33255200|18372000|22542700|24458100|18852500|34931500|93712200|88627504|60904800|49061400|86450096|74784200|77435104|86094000|144537696|135012400|112035800|203203200||124130800|83049400|66200600|55604800|44013000|77795696|32118300|31563500|37009500|47381200|60107500|96900704|163694096|112291504|57633100|67946200|7935500|61324700|94013200|160940704|126026800|199349696|231155104|179410208|94753600|135485792|128590400|107078304|138809504|204305696|472581696|278536288|98988800|81626096|107383696|147116992|206468704|180486592|63632200|207150800|392067392|568066432|227186496|445597408|250207008|202126800|265129504|53133200|35836000|30245500||20953400|27732700|20602200|19876300|13248900|15830600|25741500|28166600|37922100|16771100|20998400|27445600|24336200|20174300|17579100|15851000|17445100||11656000|17251500|11107900|12892600|8602200|8896200|11170200|13351600|12772900|20858900|14232400|27374000|18932200|17327600|21918000|19104000|28113200|74525296|47009300|41454100|65130200|28758700|57309700|43584200|67924400|63165000|230530096|114761296|78096200|122595296|55131400|13628200|7902700|21792400|32463500|28218400|27025200|33439000|25621100|15384300|19724200|24222900|21736900|19460200|29118300|37952200|24616800
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||4099800|49208900|99076600|45856000|29966100|37816000|43238900|55833600|60633700|15664700|19701100|25370000|40412500|20767500|20240600|10226600|6221600|12111300|9564000|7949200|6769100|18947700|9628300|10020900|12322700|9924200|15341100|12296300|13056500||15563100|19431100|17012000|16849300|38068200|34856600|25018500|36442800|45250600|67077700|29505500|19790900|23976700|25528900|44570800|35364500|5199100|45970600|31872100|66326000|106306200|52035800|78697104|27461200|23757700|23772300|41823300|50804800|58622100|47099800|131756000|109389296|50542200|83678000|152382704|102281504|22813600|12136400|5424300|16602900|14635100|17970800|34978900|54777200|63848100|14953400|15237500|19855000|13110600|8280200|4767800|10171000|11123200|11662300|10422000|19286000|8355100|20128000|18269200|54908600|54451100|28461400|13930600|13443700|16317300|15602800|14918400|22460200|3968600|11069300|38618000|152781696|46470500|37823900|35060400|74819104|110891504|77173296|31867400|39267800|69701296|134543808|29356400|16571400|45618300|41923800|32439000|33157700|32054400|32905400|22740200|42565400|67873000|80555904|115146704|142343904|136499600|180536704|294189600|316634688|90789800|25206700|21704600|27813900||45943800|26848300|27460700|12455000|17940300|23630600|17197700|10040500|10465100|14053200|14579700|33065600|37009300|8585300|12221800|22056000|3991200|41851000|19228400|51705100|28358700|30282600|39775000|34507000|11171100|9243000|7407800|8205400|5187900|10339900|6197900|6671700|10304200|4621400|7600200|8350600|5913900|12843700|7045000|19904200|26587500|25093600|17089700|28171300|20514300|35367000|31195500|33176800|14324600|14029200||12604800|13870000|6477000|8694400|6374100|7765600|5280700|6999200|6127900|5657300|9619900|10433600|16961900||9363800|8775100|7257600||5832500|13775300|16077000|11061400|6421700|7860500|12456500|14954300|17149200|28516600|41420000|44996300|25770800|34229900|21668800|50011600|76425800|21197500|24139400|34504300|48651200|3844400|9722500|14503800|14321600|11452900|24336600|39933500|73445200|118205104|96441696|21183700|15811100|22932200|27095500|14794500|20451700|27566300|38577500||||||||
07623|1072211|/equities/ktk-a|SHANGHAICOMP||4743479|9842775|3146246|5232369|3283560|3922227|5048060|8322592|8366510|11914745|6852031|12208721|10981782|5390607|4021783|5117892|1766956|6892304|4815945|3826847|2800486|3229862|6221244|5040600|7332356|5669286|9644333|8606188|6364842||5638473|13274259|8355445|11918390|15850666|28918218|9588224|8702082|7876039|6736411|6997322|6312728|6544265|6206120|4550169|5815065|2068414|12345635|4185787|10321894|8844501|10524271|8634244|5419894|3790923|4146420|6735130|3954419|4699740|5255278|4213775|20096438|12649621|6252792|6867008|6199152|15553107|9190099|2068983|5751111|10856935|8154603|14946856|34187136|35474296|38130336|39278816|20382594|12003598|5531714|10044232|9775006|9475651|7634952|15097211|28092840|13778844|29086604|29515052|7081287|12264894|4471254|8763244|4475581|3262965|2994009|3419233|2295979|806134|1263466|4272624|3271694|6952354|4639872|5325443|8717063|12944606|17262268|8517125|14873775|13973572|16598949|11176136|19203300|7500604|8547519|22366660|21819048|24323524|4428395|4176492|4865683|9871776|4688065|3803218|5569056|8571619|9606166|20841460|10396537|10385514|13789167|5777516|9167363||4854810|5323982|8066636|4791389|4455761|6510560|3444863|2858268|3738283|2882258|2891930|3673206|4871135|3464418|5238420|5039432|1785150|25698228|11850079|4547040|5898325|4792516|3031365|2793404|3270311|3585656|3258508|5077429|9551787|7771149|4747076|6207121|5536588|3689751|4180323|4715330|6373814|8902655|3234381|13846336|38891156|25841806|16234740|10663698|17549284|25705798|35076552|35469772|19010104|10702204||8682419|15575003|14981625|21408856|11397757|27587336|33924464|22495608|11771964|6885891|15376927|21334204|13976233|18930112|20067002|10518236|10340419||8195103|10203304|8022703|7476200|8749796|6860582|12695446|14722210|31528748|19911608|12589217|17576056|13978182|15289908|14059474|14436294|15834276|29371938|38363972|23329784|28455956|11238873|26272188|26931232|36777876|18753852|34122544|46048388|80816016|76533856|74913264||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||12567500|27315884|26978756|46490432|45676728|51738000|61861480|59834700|101036744|137439616|135624368|131149576|157460976|295506112|153025840|261619536|88175768|198462848|163388864|19395776|9414287|13266558|18903308|16023442|18514200|10522900|17863100|16239838|13886010||18707808|27062500|29407768|39465372|52989708|69700912|52801440|78892688|35286388|46921860|48221540|23001040|31449730|35587128|53285380|95191872|22412100|77775536|61209840|92169032|43730896|28716324|35490328|55063724|39341436|35792200|36269364|71458536|48345220|37175460|36946948|55224132|46345176|137473888|146451808|126866384|132321808|119680536|32696396|125812520|195010656|48312172|41224808|49732472|55360000|37387560|74718152|44428624|45557988|24792400|26527956|56471572|75055400|78256992|95743776|173551344|194740448|225810208|214045600|145714480|97242952|188552256|138148288|56579896|20768268|6860635|7661580|4347271|845195|1479619|5270527|5180959|7900717|11975921|10512237|15643539|9726401|8171285|8752044|11911546|27748772|30981616|29727790|6571422|8729330|7488469|14156843|26848768|12687557|7364205|5006152|5068846|6922443|3816618|4087121|3422601|4519830|6312905|5833934|5319800|6089365|4782705|5551892|12983570||3735784|4811519|6791682|4348447|4109829|4718995|4936329|3780257|3139764|2668801|2533335|3005335|5045042|2533897|5783218|5178696|930700|11437230|9846106|7519581|6284304|5106534|3610800|3430340|3519602|4196900|7360669|7750344|10267507|18417628|10823814|7990525|4863984|4813329|10064236|22748426|16405401|15381122|6388942|13521101|16005850|37725804|31159332|13563635|32476844|20226214|21235564|18214468|10047740|5803827||2833166|2381761|5284243|5890774|1706565|2153680|3549671|5608598|3061060|2125767|3236800|5083173|3166323|4206424|9138571|11900055|2918287||1685900|1838303|2107476|2284801|3685128|4164382|4167344|3652163|4739843|4875942|4717100|5882449|4378673|4638322|8695803|19734036|19308818|20739576|3888186|5967963|6420598|2540658|3803662|3563294|4914362|2907866|4041882|4051666|7914836|4169608|2377998|965174|1363369|6739480|11386744|9380193|8096867|7450161|7025460|9420834|6970415|7261397|4162218|4485425|6517494|10112752|10955140
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||21069772|223571296|138414896|71454496|116400304|148536608|66134700|83586000|55361800|108684200|43293300|39357200|53782300|40098200|35277700|34962700|18838800|49947400|30874300|33412200|22077000|34683100|35779600|69390200|101799696|86188496|74631296|37654800|68974200||53711000|48207100|47202900|38906300|47167800|86434096|39943400|94233904|146803200|65221500|165783504|136782800|44734000|37947100|35309000|44113100|12572900|71607296|77405296|110274704|105683200|63697700|48850600|47737400|70466096|34637900|103595200|50566900|33905900|47854800|46452300|41662500|44680000|24792600|28293700|21597100|23479100|24471000|8246300|27966800|45583500|36444000|19343800|22583500|21332600|25404400|35924400|23566500|25634200|8382600|12993200|41322200|29661000|30877800|25942200|34212400|24671100|32775900|29316700|46965400|22390600|32293300|39361600|30358100|25676700|42929900|48697800|79987000|23434100|20865900|35466300|49894900|37810100|54253300|38452400|45577500|40143900|94410304|56196800|46996500|56952900|112201296|40768500|22037300|40735700|37759500|50822000|21488400|41767400|19714200|14652700|19764000|18675800|36624900|23168500|32262200|43508900|51284600|45764100|70648400|78490200|88861504|76130096|54291800||64964600|73849104|68920896|31805000|53049200|93495400|63403800|21225900|10448000|32253100|13657900|12873900|15362600|12300200|23411300|19053900|4644000|56167100|37695900|18860500|19063700|18306200|15197300|11202300|12620700|17386800|18632900|40550800|39663400|22955500|12480200|11645800|10462300|13966000|13612500|11008200|17135800|19346900|12502600|45843600|74434704|32496000|31460400|29944400|28981000|51899000|71144704|84514200|53665700|46534900||16279300|16255900|11515600|16712100|9910500|15463200|12347800|16337800|23603500|20045000|22409800|29350800|23448300|26389600|22342400|24603900|24732000||12055900|12679000|15298800|16310700|19646600|14004200|14517200|25093300|14395300|31385700|13970600|20475000|21113300|21666800|23579000|32392900|60061600|22422600|36329500|47738500|108455696|49609300|43294400|17549500|28803500|12140600|21425500|31792300|46044800|34883800|32831600|9117000|25127400|20252600|29608500|21000300|19543400|21479900|16826200|39300700|14988800|25737500|35995700|34301000|40987000|49575000|27850700
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||11019004|12066204|16208459|14481063|16665365|11986664|12098938|11008149|23425580|36437228|35938688|31842720|30743900|19976992|11323489|12222429|8440114|18645388|12770747|19972400|14522944|2747598|24589172|27373752|27044996|23858128|41728364|47030288|62129896||55142424|57141252|45168544|16008900|7733453|9119338|12497297|15867254|13755458|12813251|30427530|38819848|11088525|9894570|14801085|10157431|4499087|17185896|8711565|22393148|44745744|75300848|30304288|10232243|16226666|6122666|8905302|8372662|8656292|7469429|12506407|21464170|12445810|30344884|8296199|11998203|7895430|8946238|2453503|6669004|11087187|14403185|12960577|14414738|11225818|9599953|13108437|14718803|13878669|5815135|6421904|13397917|12298279|20607020|25887830|18042716|21674152|9923479|10543701|13535426|12887441|7565564|7451031|8939946|7772889|8588032|8352898|8313044|2602632|6481400|10164147|9271571|14734561|10852178|17366340|18549050|16186026|22765662|21684628|35890872|51707568|63664464|59113812|22963108|22320304|24909542|25616398|28918914|22254488|29288488|23905312|51766972|18805060|15531542|20334152|19613548|16203204|26119364|62975712|34426812|35342508|60503776|40065048|28232308||29061608|43431772|97551520|37297388|13182738|22772114|12383693|5799952|7272419|7886637|11410900|15347713|21400592|12831870|13521599|6264861|962943|9036841|15318404|22959664|20628706|15078576|13666001|9246344|11710152|13620860|9855182|15912879|12847131|12115608|14297901|17481604|17907248|17280530|31810160|30633576|44639192|44449788|13019839|23747688|20005440|21176452|26792466|45710016|67893784|55618216|61062508|71977936|55879928|35469956||32790602|26566980|48035416|51854888|34196128|66232280|65032004|26058236|37124712|36624148|80455432|72840992|60867292|31449752|19309220|8086537|8741917||6245949|8335115|5296648|11235571|6778489|5598725|5735079|8901841|19166154|7743345|7563523|6586870|4811292|4492984|5987507|5350182|6101272|10329987|5733550|6032919|6458733|3778422|6167341|12976542|14189840|9124102|31065530|45433912|15679802|10227275|7541599|1117555|2006206|11815071|4704477|4129589|5967952|7098729|3799503|8028755|11465227|12393615|18975006|4108506|5528383|8549712|4406057
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||3161300|31711876|67758808|59440984|21940226|27352954|28507484|40482992|15194576|11184649|10355351|11748700|7080387|9330420|9391800|9914604|5562500|11203300|12609979|11269900|8154271|13763963|15015600|14103100|11924900|16265050|25390100|34588104|39530204||10401000|11744600|18075600|19159404|24310068|14780244|8873478|10920741|10364784|8518324|9769125|9077201|6246582|7476757|6721661|6112175|1390479|7206372|6498480|15426871|29197748|29670800|17242488|28556580|35039552|21161524|25569800|10799700|13951232|29380368|26328532|22758866|20118052|27212192|8044400|8888100|6115200|5538400|2063900|9058501|9178521|10810000|14341440|17154460|13970752|20158396|38952048|35777564|7013751|3133616|2893400|7975953|8332901|7418604|10634383|18415462|7161836|13190764|19345782|69587464|26873748|6319263|4796829|7905232|8055887|7836288|7559231|6345860|1507206|3969290|6670734|6791665|12807964|12050962|11664719|18773228|29534716|47589456|18091296|25783316|44765996|80674728|51942992|47391928|43494680|47063108|88724560|124685760|130323640|25363408|7448900|6521300|7869576|7773650|10577441|21064700|39676552|17730952|21292164|29416092|63339196|44766728|35610184|12635933||16732211|24168114|16329017|16123969|27897932|10753842|11594300|8611677|4361400|5358400|5511881|5982936|7296225|6554650|10884982|9066071|2737662|43371528|15867587|10966657|15760850|7942491|9459785|9168603|7447238|11140539|17050908|8080778|10791661|10087161|10313700|12354330|21841556|17118510|36604268|38188576|32444588|21250456|4595093|13940243|21607686|18159832|38617040|38231476|28993836|42469712|51797144|33110806|52771476|31173920||11775160|12591186|8987020|9749535|4258514|11166951|5947506|8986351|13215764|10897552|19699552|23148908|15485418|18205328|14654270|12372064|12245833||7692728|13497522|12930641|20405924|19830672|36293800|23451236|20728586|10947612|16609549|22344376|18835872|22288480|11421810|11130538|11075836|9314874|24987416|26341254|15369066|23564994|19695540|64579332|34958344|22273192|30612666|18762068|26541172|10074311|12285586|11788478|1958107|4975485|8676671|8707427|10824508|13274496|14053062|18509772|18183096|8978567|14037698|17683924|19920084|24117704|28234544|37907224
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||1298200|9997441|10217613|11928235|19823912|21866340|8006169|9330099|18465510|8419510|13966130|13669484|17705680|10977793|15369289|8948250|4147130|17645348|21440690|18498404|6584730|18833750|27148510|8504107|9230070|8003425|12910687|6316756|5709190||6443110|9406950|15306549|10479934|5587842|10983964|15158599|25559300|21585380|24702250|20485716|32920020|22205110|24193808|22461980|31000200|2903030|21398678|22889512|42683504|29169160|24774886|41959940|16715450|18429920|22020532|23607140|23906070|33748680|41640640|45230048|68738272|51421008|73353968|110514104|99207728|104084760|131593600|34622928|25484784|33465532|21535188|21553640|12602039|20439492|19395500|19176124|14997275|17044734|7805400|12239234|17416428|17286972|15193931|14683221|18788044|14607781|24892492|28487940|42427968|8583754|14602905|23067414|24948072|26640714|11418807|14163095|11081976|1816550|3758850|9586249|13387669|22993052|29118166|12350157|22094356|20117640|35372876|43525160|44987000|46426180|48159148|21849508|9540800|22830970|26990858|33415718|30026986|69552640|48467952|11286413|10684930|23870360|13366840|11216483|14675292|33145428|39877016|11929082|14753156|15324820|18672416|14583207|17600080||17274676|28217484|58659552|37749288|7579799|5652673|3732316|2978735|2922454|3696926|5092234|6002381|15028979|25486106|7028634|4265310|1421370|7201536|12257043|7970978|10436547|12357521|8189869|7958126|10109815|19429540|16164793|12339524|9010097|8726418|7253832|7987605|6442760|6238148|5571475|5252040|10224939|10680466|4776697|9603001|10898411|15855112|20254556|16885012|25614000|41108920|54669972|17847760|14509243|9152404||4672089|5007852|7486331|6664716|2379718|5056017|11773885|11350374|25633380|5971624|10448960|13735444|9830102|11238058|9586706|8184585|9531099||5812599|9303367|6375601|7050748|11498634|12668130|11952316|19156294|10134952|16392234|32712962|15020735|7636841|7016587|8561996|16448797|29481096|26313504|17597618|38381388|17110438|4817164|4554217|7897487|12370461|6244864|7409379|9113117|5706928|5702304|4449609|1252680|1582360|4743488|6281978|6359634|5344838|5506741|4960597|5501117|5392010|2843150|4244482|3663342|5380809|7954059|7563874
07629|100986|/equities/china-haisheng|SHANGHAICOMP|||||||38858000|85359000|61033000|141912000|||||||||3018000|27869000|33140000|25773000|24384000|48603000|73918400|75216496|43470900|67390800|61715800|83399104||45859100|35081100|48762600|39284200|30313600|17547000|29133900|29604500|41205600|84736800|73342896|14786200|16667000|13956000|11541300|26939200|3949200|28867600|22756000|18549300|33049700|25778800|15800600|17738200|15603100|18244000|35352600|39181600|37954900|41395100|102496704|44150000|28102600|66954400|69041000|62131200|93201504|184723600|2435800|177513408|232141792|392058688|282113504|190665408|144350800|113252600|80372496|79412800|130787400|8059500|10551000|19388100|18104200|30039300|20158200|20425000|17351900|30615200|83815696|93341296|12517300|18135100|16563500|12812200|11794100|18096500|14053200|24032300|2198100|9444900|19343000|25975000|45814300|50297500|63915600|56745600|47850500|77092600|53994600|78815800|68826400|81759104|24913000|16371500|42934500|38863500|107829600|68284400|22864900|34249600|15147500|25076400|47485900|43804500|83638096|136276896|156969792|207335392|220368992|26853100|23632500|18427600|17115100|30749500||31235100|10528000|15799000|12542900|27341900|19439100|7881000|10228300|13014000|26952200|11368600|10353300|14569900|15936800|25387300|24864600|4334500|71556400|114874896|8888300|15134800|12413600|8188000|8778900|10376200|12852500|8939000|9392800|7727800|12029300|21768100|18166100|13424700|17293800|30003700|46622700|53303900|22802200|14371200|33354700|61154100|106468304|17521300|29468100|18258800|19825000|21713000|18279600|16841600|8623900||9276700|7365500|8060700|13886800|6236800|6152100|4840900|5060500|7675900|9308000|11207300|27769600|18457100|14866600|9630900|7717000|15993600||17180400|7909000|4882600|5539300|9339000|13880000|10694200|13337600|16313100|25097500|33750300|1572000||||||||||2876300|104705400|175422496|251707808|18338700|10451400|15924300|16856500|10120800|7964200|4561900|3997800|12050100|35087200|14175500|14816500|8278700|7038800|7300700|9836800|5937200|14798700|7179300|15075500|15832500|14874600
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||208156992|146232000|39406000|42032000|32366000|26945000|27160000|24816000|31504000|24698000|39432000|62050000|102614000|98195000|58132000|23350000|8458000|31618000|30322000|29549000|29459000|46273000|90420000|49074000|82653000|152592000|82755000|78578000|31679000||36936000|50228000|93582000|145114000|143270000|247558000|143144992|15279584|15007208|7890150|8178687|6173555|6490107|6776674|8324123|19837946|6167557|14403506|7409110|14686841|16625206|9501931|15459410|12906022|7919287|8020281|8477305|6442586|7806583|9391401|8906226|10502960|10599815|15171462|11856894|33093252|14515429|10975030|4920100|18940190|41867112|45151204|52987544|98106664|50352284|33488230|45921560|28326534|13435490|6045704|6203731|7311352|8433247|14601213|14809244|13469352|7599526|17898976|36525476|15022155|42741236|10331488|12436267|29026680|17807360|16383180|11734719|22935492|3513500|16576934|59867248|67766256|78704032|37910736|11846464|14522008|26054476|45031920|30414828|86161424|48582320|23736684|11311212|11893550|15243962|7083234|11135566|6879583|6922099|10135219|4820910|13721456|21167870|10125601|2904700|2578185|4172555|4388073|4835365|5497341|7420822|6606841|4470412|7593713||4748236|4437015|6550052|3903370|4510921|5482229|2853486|1930992|4810416|2086502|2427112|1904524|4753189|4649784|3729688|2575510|771600|3453210|3333568|4192293|3257800|3598373|3916686|6893012|4150234|3334278|6697985|3534859|5135315|9458706|3896187|4543219|5210782|3563812|7094892|7704693|9057824|11601484|5664064|22210006|39595088|29368308|20735102|23589332|21886432|17917548|24864320|18288352|10700892|12372177||10237670|9988298|4024731|5336563|3165571|6567408|6800862|8509059|9631992|5810098|13952452|15135036|10598648|4967141|5493293|5623825|4712933||2032643|4707431|2921737|3702398|4118001|6109626|4996550|4279069|4189522|6736515|4246157|5813481|5977547|7898820|10996007|6099748|4699753|13515483|8733927|8977521|7073006|3926316|12045587|15290767|19523234|3422434|6315971|12726972|7446464|4220456|4949924|1781095|2278812|5556647|5810301|3237036|3681660|3913759|4672881|5739922|4733286|3068450|4576019|3777737|5193772|7793115|6028301
07631|100538|/equities/lantai-ind|SHANGHAICOMP||114058000|64187000|62792000|81303000|87684000|91482000|93692000|133507000|132575000|99218000|155828000|128837000|86689000|155360992|131640000|102804000|54591000|139624992|132752000|266755008|42854000|83953000|62380000|89064000|146516992|108908000|157860000|106248000|116596000||56571000|69809000|116486000|67471000|78877000|104963000|101399000|210992000|181246000|194186000|181968000|168916000|262408992|267788000|271288992|139943008|35566000|181152000|165600992|352596000|351457984|413660000|359196992|198722000|333548000|281840992|379920992|334206016|319792992|232552992|219356000|218330000|240708992|269392992|325444000|384184000|99676000|151164992|62818000|80403000|87237000|85279000|56715000|63422000|98593000|164723008|247046000|211158000|316911008|24270000|13906000|33664000|64821000|33724000|25900000|29785000|20130000|36623000|23264000|29464000|39072000|55602000|82587000|153636992|29044000|51952000|8514000|12538000|2294000|4185000|13224000|13979000|22002000|38585000|24563000|40928000|89736000|67879000|67599000|57308000|94412000|70813000|24441000|10484000|14619000|15071000|27109000|16073000|20759000|38397000|17314000|47510000|25647000|35769000|24684000|18752000|21895000|26185000|40276000|47911000|79473000|96159000|107010000|123359000||36981000|22335000|36879000|27272000|28162000|22887000|15270000|11525000|11815000|15408000|16380000|29591000|25683000|19317000|19705000|12608000|3201000|36902000|55216000|27765000|29427000|20921000|19346000|15329000|18208000|20419000|27533000|45776000|29513000|33023000|20872000|39895000|33973000|17303000|34671000|25816000|40529000|41527000|16023000|39120000|55426000|86511000|64416000|73645000|78807000|68057000|79852000|65702000|40407000|26673000||15854000|16015000|34591000|20352000|8152000|13244000|12793000|16523000|24547000|21178000|34833000|34399000|26056000|32476000|22533000|21600000|25848000||19129000|21554000|18371000|27850000|31929000|71186000|50703000|49629000|31553000|43005000|25596000|32246000|35562000|||||47088000|113814000|66707000|32180000|11988000|22637000|29607000|32649000|23766000|41436000|51201000|39439000|29506000|46131000|13793000|26337000|40455000|55340000|55143000|66023000|119208000|||||||||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||105548000|199794304|188305792|267171904|186069792|314240384|416372704|55851000|59581300|108669800|48813200|73159800|104913800|51121700|54001500|42104800|16027000|72442200|74439296|67844896|55543500|123522000|270143808|362088704|365367712|94042000|94967104|46818900|58820100||63713000|87742304|129317400|181954592|265538208|422000896|156084096|139404896|19549300|18915100|21410700|14377900|13676700|15424300|19476800|28774200|6601800|25035700|20567500|30587300|28057400|30009000|22620100|47482300|56527900|35089300|20988100|20342900|27142000|20521200|47201700|79706496|16717900|23247800|20459800|16120200|18916900|15204300|4861600|13936100|12617700|14918700|19401800|15001100|20905400|31887900|54870500|13636600|16730300|7014200|5941500|26056500|11314300|11301700|17460700|34456300|44809700|30212600|14641800|18811100|18834800|30458000|21445300|12395200|13768500|16315700|10729700|13117200|3496800|4954200|12524700|15883300|30050600|25971900|40305300|79981600|29513300|36268600|37871700|38352100|38496000|47770600|18756000|7544400|12261400|21119900|22784600|16413800|32757100|17090900|15727600|28332100|29129200|20606900|25226500|31445500|105467400|142680400|65097300|41558700|41763100|34866300|24503500|20460100||14742300|18838300|38824300|17686800|36427200|22521600|12037400|19558900|11049100|11508700|10087200|12132500|16037600|14670500|18490900|10720100|3300500|23164500|30717400|40519200|32572200|31301600|28292100|19933300|24906200|26216100|28613600|28422700|28577000|47036600|42521500|55883400|68966496|44354400|61103100|59305600|87718200|81149000|38563800|210257408|233836704|312511904|111102496|127486200|174626208|166733696|153244992|142030000|186355008|201838096||157423296|113479600|100125200|74054096|11945100|21307300|9838500|17478800|14500100|9782300|17633100|23168500|12227300|10981500|9349300|6736900|11234000||9667000|39843700|6546700|6780500|7422200|9588100|9777900|15067200|18950600|22954800|13327500|13183000|14998000|13134900|11285800|9684400|10152000|15282000|23048000|28776100|18729500|6966600|15685500|23382000|22343700|25043700|51836200|155037792|73322600|13747600|11792200|3571100|6275500|16634000|20709600|11633000|13080200|10535000|10807400|8755600|8223300|7156100|10392100|9491100|13396200|18553300|15624600
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||62434500|345905984|188033200|191347296|157757696|207263600|214267392|170570304|336428416|133324600|112213104|106937696|114017504|150678096|74484704|75099904|30614900|107709000|182384096|108723504|99456200|163914304|255208304|177313696|233771296|365696992|226298096|243178704|135435296||130158896|144026592|221594208|303268416|384111392|397392288|226386704|120219696|90402000|110303600|131762000|59744300|52838200|46083600|71848400|64902900|14250100|110065904|120628000|186240896|170351392|166845408|221596000|206670800|188667104|97791296|100756496|66778800|57286100|25346800|31307700|32208500|26705600|42342300|55620100|75629400|130365296|57255100|23136200|84305104|151501104|290309792|82906000|185674400|97318600|175118704|127963504|30862000|25775800|10816000|11745200|33102800|24804700|25727000|29115900|77284096|117532600|31835200|14760800|20265900|36638000|31952600|22852100|21878500|21349300|17603900|14124300|27510900|4191100|11178900|22117300|22940500|43476900|88840096|55103400|115393504|146232800|111509000|104092496|117889000|257675808|135407200|25542900|10078900|20235400|17134000|36350100|19019400|28761500|38953200|20423500|56801200|57586400|25392100|25803300|29219200|44053900|75738800|79070496|133179000|95664600|64796500|71821400|51632100||31889600|36758600|70353696|40966400|45299900|53666500|37383200|33891800|65703000|32114000|44008400|50297300|40042200|36842000|41116300|31902700|5362100|59622500|95012600|154478096|179087904|172460800|179542496|74196496|105414400|152981200|206124096|89225104|121038704|152484192|336601696|559592512|292737600|46958400|53342400|40685800|56505200|80786096|40784000|79029200|62417700|88371104|160418304|170060400|229612000|88582600|166276000|149456096|165423904|53815100||76248096|53653800|97199696|180724000|29878900|37374800|11933800|18048700|21338100|24194700|28069300|36601900|26556000|31492000|19173700|13986100|30455400||16949800|40400500|18487900|16422500|21144200|37932200|67818896|65309300|36144900|38873800|14747500|19389900|22609100|17846500|15070400|12023100|12056700|10567400|14152900|14057500|11617500|6094300|9890400|13475200|22272100|10978500|16235900|16134900|18394700|12521900|16000100|2279100|4746600|19875100|21159700|21185600|23461100|28582500|30880200|19156600|10362900|12250700|17329900|9946500|23211600|19271200|23885400
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||55922100|31253600|29466300|29692800|26182200|44036000|44685100|49589100|44574700|40830100|69373400|67681296|54469700|86747200|131073600|89682496|33020400|109572000|81006400|51956000|29134900|24473600|19417100|25588800|23015800|15727200|23189600|16807600|22965800||34864600|27338500|31063600|34719500|42152800|91435296|25149700|19876800|20510600|27116400|54728800|20147600|32813100|47055700|38314700|14073300|3219700|13931900|11908800|25691000|25950400|39150300|32353300|26728800|33228900|45212000|63690000|88787600|56056000|55542800|74417504|119748896|74600400|114034304|264886096|205727600|77686704|77713400|22302900|30818300|30513100|26580400|18398200|39537300|43907800|41948000|80851200|51990100|111862096|27089100|27983000|33652900|59626700|77295696|48841700|76986800|45394000|64472400|86014304|87653400|64189100|116778896|90207600|68078704|56537700|45416700|57441800|46697500|5542100|30787300|41870700|13798300|32282900|24318400|26893000|35791400|32451900|57905000|75240304|138963296|142323392|161835200|54851900|42765000|97356496|116576496|122096896|59731300|63083200|48851900|28480000|117354200|90775104|105530704|131734200|133149000|119111296|151669504|198440496|53916100|41892600|34842600|27647100|34446400||30542300|26751600|44193500|41666000|27731000|54243000|69209800|25656300|8421300|17459400|20061100|30094700|13494800|10770700|15227700|11447300|3869100|32742900|23803400|40838300|35940700|27351200|37436200|55117000|29422700|24845700|27944800|28847500|28729800|44287100|27619400|23038800|27586200|22022400|29985700|38251700|56533400|52791300|26883400|108728400|126320400|141857696|101385104|102795904|112966000|169700096|221049200|164328096|107399600|137389600||118077104|113180096|77686800|117810704|45292000|50514900|16388100|27731000|29176400|37990700|39170300|42808700|47888200|51841900|70788096|65586600|4236000||5148700|1990100|1756600|1677500|3931800|2134800|3161200|4234700|4077900|6535000|2445800|3493300|3294300|4336300|16581300|10162400|16806700|21953700|18381500|10256200|5966100|1759100|15694400|5883900|3997600|4101800|6238800|15536800|21867400|19532000|5235700|1789100|2432400|10280400|7246600|8212000|6351000|6275400|4089900|4646400|4764900|5479100|6061200|5370400|7486600|8538200|10955800
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||4840221|2524032|4978910|5436874|6017413|2660746|5219587|7044317|7986130|4560969|6468960|3574509|2765092|2675339|3589465|5067482|2289458|6254126|3258722|3159163|1683356|2662045|3027630|8657675|12670954|14207794|12367757|11874885|11603883||4647120|5798996|5415786|4734621|4017588|4707823|4308290|4613154|4297996|3636269|2785274|5129303|6807262|4102770|5091478|10790461|1084895|2695232|2607980|6112379|6651553|6461108|5302398|5313961|5647664|7511245|6576945|6097253|6310849|7092025|5374442|10336343|9389240|7305131|5479141|5861053|6901484|6396762|3647939|10233897|6804682|7377978|5240057|9340735|7805251|8131875|13128100|15235747|17605010|7082060|5536528|7651275|8985300|11333485|9844821|9635977|4053547|8419740|5160768|7512005|14349230|7936075|9508882|10431791|11487518|10440847|8571492|9277103|1647512|4417618|5514953|9120432|6031505|8047495|8868278|8181539|11741413|14836783|18827070|12482233|15391076|22908012|10813583|7195960|8514464|7314616|7789575|10087466|10967485|12493484|9294645|11420138|7319405|8583148|8303745|6801109|13858151|11376671|9263963|8967054|13084244|12508849|8974656|12712356||11657506|9590241|20699532|12366797|12094953|13849258|9305097|9366194|6429603|6947154|10024779|12056466|13758006|8431877|9530831|6732792|1913359|12809817|10076567|10290534|14705486|22733080|22175806|25068448|26910284|9802074|8311010|7845961|7329187|12429827|14747348|12122310|9976770|9566836|7303857|3875293|7027383|6855925|2227053|4996734|5173509|10471769|6906644|10813012|12042935|15019520|16867758|13518183|9207544|9861530||4645359|6070694|9686965|7590464|5370412|10857837|8929791|6493110|8838148|4750720|5850716|3735418|2977613|4413308|6932204|5907854|7288474||4504043|7144517|10673072|6624347|9061711|6658818|8583249|5826478|2701850|4234683|4665415|3913771|4374778|2289224|4530102|4381329|4415265|10532882|4316979|6560235|4471146|3197878|9982634|5928384|6325045|4896307|6169815|4321690|6290441|4362840|5700950|1254000|1743888|6372706|8685082|9314552|6250726|4419527|4348855|4005656|3164145|3294068|3503765|3674750|8151185|8447553|9726947
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||133284|1728229|977350|1503739|1233433|814996|561352|909918|1312114|910320|1001180|1071560|967767|876145|641068|900593|421478|2146144|902605|1149548|685385|1096678|566875|3879752|1692453|1678077|1767481|1817592|1247313||988953|1251846|1187982|1166404|1194031|1148761|1852684|1176330|1374281|1214340|778766|1446212|2194812|1426323|1502429|2654197|677921|2733917|1028940|2818053|2299483|1893207|1400150|3396430|2166618|2439821|3392105|3480581|3923522|19418252|2586864|1609878|3027210|2671298|3620975|1720733|1376157|2343284|1105468|2655830|1942576|1448386|1539969|3130971|2222208|4610294|2289372|2483530|4621726|1244133|1095513|1163651|1178854|1699545|1232877|1159857|732951|1043968|802086|650655|1736215|1767719|1146953|1726985|1974721|1145970|808023|1329790|230284|709993|871946|1201970|1395906|2698019|4839291|2503873|2535245|4019734|4384080|2567596|2422445|4015087|1093847|517205|918678|845399|1479035|1527281|1903200|2152449|1069593|1296367|799534|1158037|765785|482075|1856912|1872838|2146315|1158213|1575086|1327427|980376|2954088||1565196|767078|1283907|962221|653831|895862|656161|514043|1027058|503107|397816|751528|680543|507390|1067652|661824|130121|1208835|1276865|1353432|2243830|2362720|1294094|2539344|3630477|1260359|978809|1146012|1790549|1797806|2559421|2598351|1449939|699771|641135|901550|1075154|2455752|525712|1346587|1226397|1866219|1623912|1273678|1563647|2306842|2619798|2980127|3028025|2225315||1642272|1005401|1558344|1884234|1391984|1519575|2049543|1154123|2125253|849135|1075179|970312|562465|1159064|1338238|1539393|2087396||1269589|960609|1429455|551103|1198328|807913|1120272|1406326|1556861|536734|1243230|1013393|1182166|961820|1321017|1265897|1121572|3584728|2226476|1538135|1224309|305450|1026535|890772|663042|531865|1612688|1726822|2182707|1059250|899275|361544|854073|2405163|2399458|2674542|1567091|1556807|1023791|1176492|786488|1281265|801109|1204039|1228676|2534820|1340829
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||2158150|12262800|23858700|21189100|10356600|8155100|9812900|14972600|15270000|28802200|10735700|18400000|19368000|31779300|11463000|14905100|11895500|17548100|11166200|13479300|8580000|19506500|19609000|62800700|33967100|14823500|15411700|19367400|15259200||18159800|23058500|19727300|20823300|45589300|11864400|16859100|23821800|15657700|19621200|13729300|16737600|39424800|30220200|16120900|19646000|5070400|10994100|4694100|12400300|12211100|13957300|27646600|35085900|31266300|22037100|17818700|12219900|9262500|21383700|11291600|15810400|9590100|10446000|13844300|17104900|14052400|21044600|9781600|41666700|11554500|8581600|8452300|14123400|11397300|13453400|12705600|14087100|14870200|8403500|14526000|18693900|21196600|22043300|43175800|31396700|17538500|24620800|17832800|16834600|19883900|18352900|17393500|13075600|26318700|19408800|24465700|25335700|3278200|8415600|14588200|24023000|23842100|28080000|33455800|26892800|17596300|30594700|24889900|39747400|52482900|57201600|45788200|30249200|44642300|20414800|22127300|22887200|31419400|20648300|14277400|26660400|16901200|16720000|11191500|18207800|17742800|21379300|22464300|24720800|24063000|19882200|21451500|34127800||19005600|18668600|18725600|15896600|19693000|17105900|13700900|9429200|26895600|25086800|14772200|14351800|18909000|14415100|22420400|8922600|1448100|14667500|16886600|18269500|15783300|15394800|16177100|9772800|13374800|17808200|19076000|15442700|12609000|12017300|12745900|11947900|13730700|14420700|15217000|14123400|22587700|22655800|6616900|10600200|9222600|12971300|13802000|13116100|13329800|17787400|16851000|19554400|20153200|18394200||13030600|9099600|9519700|11914800|8921300|15226400|17322000|5018800|9170500|8370700|11335600|13582100|9252600|13265300|13994100|10654200|15153700||7941500|13877200|14054100|14077800|6693900|9496700|11782800|18484400|16099300|17979600|11190800|13378000|8863600|11743800|8552900|7590200|7868200|13214000|15212500|20277200|11406600|8776800|17771200|15840100|16714600|10228900|21683400|11892300|10898300|8798200|6994700|1585000|3631300|9046400|11347100|10067200|10780700|6949100|7996400|15616600|9961500|14341900|9667000|8854300|10309900|15034500|11864200
07638|100775|/equities/leshan-elec|SHANGHAICOMP||365563008|358534016|35333900|71815200|133244096|58532400|69011800|76536304|40522100|27300300|32883800|51960200|61212000|31800700|22744900|34840200|9304400|30581400|36064300|24147800|11620200|25486500|29276000|44544000|33558000|31656000|31370000|19190000|31804000||31621000|49987000|56819000|85591000|186332000|144236000|94282000|89245000|68965000|70354000|49628000|93756000|117241000|130696000|141248000|191480000|80949000|234472992|69790000|55828000|76834000|44880000|31262000|30804000|18265000|12642000|16387000|17238000|31644000|18661000|42794000|27549000|17890000|44116000|86137000|186428992|27423000|18830000|6526000|18418000|40008000|85463000|61150000|66729000|85499000|98939000|52350000|30089000|15004000|5500000|6063000|11510000|16948000|24617000|31252000|89726000|137668992|64661000|18476000|10715000|14421000|31415000|22082000|15416000|8543000|10921000|7288000|12584000|3025000|3941000|13397000|30275000|17109000|14858000|24549000|57143000|56878000|19600000|17210000|29359000|28575000|37581000|12615000|8256000|13054000|16718000|13711000|17863000|71709000|22438000|18408000|13572000|7944000|6835000|5632000|6047000|8155000|10878000|13950000|17991000|17122000|17269000|10316000|12337000||7404000|10871000|11180000|7603000|8296000|12824000|6276000|4541000|4719000|11201000|9261000|16581000|6483000|3716000|6589000|3402000|1209000|8998000|22886000|16983000|10252000|7248000|8789000|5065000|13226000|7526000|9597000|8149000|8657000|17534000|15723000|10733000|16526000|6812000|13720000|11023000|18428000|32701000|12490000|37654000|81649000|37385000|24258000|32869000|85298000|40047000|51145000|54362000|59717000|16319000||9217000|8712000|9657000|8679000|3114000|5466000|3529000|4939000|7574000|5175000|11141000|14788000|6106000|6790000|6400000|6219000|5534000||5992000|6210000|2138000|2902000|2554000|3937000|3321000|4999000|10477000|11171000|4405000|3917000|4080000|3469000|5757000|9788000|4705000|6252000|12013000|5963000|6189000|3162000|5957000|8787000|7692000|5341000|18478000|22196000|22854000|10020000|5868000|2050000|3581000|8526000|12719000|8783000|9924000|16080000|14447000|21706000|64423000|4457000|5719000|4903000|10371000|9946000|6488000
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||12378858|67733968|70042288|73923232|93907952|108473472|117499592|139142240|157046688|109907344|129927992|99539664|68975336|121981424|66730152|63259272|21715928|71890688|105270976|54708584|32210600|85316344|94620616|70926440|90236072|75150936|69038096|110763744|83461328||39861004|67595536|108385584|87038648|65399216|72086464|40689160|50879356|37765716|41205192|52137808|49902668|80200536|86177672|126481200|133571440|21331016|71799632|42988384|65094784|55417888|83786480|39378180|39284000|88324176|30848086|52830952|21409196|23879730|21173580|45131624|50648264|15331823|22987944|15992513|18812672|17511276|29765868|8782546|26164328|41094252|49487300|39594596|53357976|30706168|24685452|43189716|69943008|37423960|5700300|10846768|19811116|13280800|9700409|8389559|19157708|7149364|15575332|6682800|7112089|8925388|9568156|17343032|10725118|17148944|15612203|20555052|24075114|7496942|15315293|14259200|8162450|15816963|10905730|15007017|29387762|33602736|30937428|53772580|39340664|54165780|38221720|19433792|12271870|36417268|62779296|31830960|10833781|22261988|12271899|12525999|23581778|30747092|16292144|35553796|54191884|15916828|32011200|58601992|106850896|52672696|43317544|37361272|38097548||24256436|30204084|60348324|55225632|64613112|98303128|109183400|91833016|94561576|72876656|131125632|114395448|154074000|158586848|108189736|58597108|14277417|58724656|||13872782|11065442|9131110|7056539|10522589|6663489|8571020|34270016|6872777|13220222|11566366|17108304|15826455|9288176|13654465|11634724|19415778|21660024|11014899|18389588|20980694|21480354|38546428|90430848|38898336|37217756|64484664|52296872|100856136|41518920||15318859|13960100|17410668|22853010|14691152|14180320|18772444|12911006|16838520|19877632|21888456|39038068|20673396|26196404|27024928|45355344|42704556||10251644|18817442|12660593|17684420|19491432|18856400|32854572|29617314|30113900|37057008|68661688|84600296|102326544|150143104|85823432|62636480|93451264|58361636|53027188|47951176|31449944|15244702|22567492|36631828|70902568|48608064|68244360|94285544|44543496|53551696|43336412|13618952|25682416|65093000|94230784|39780804|63075980|88786704|124492416|5438662|300080||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||44497000|26684000|29839000|32524000|22443000|21864000|26778000|28429000|31421000|32624000|67043000|39898000|25212000|40741000|29019000|37448000|16566000|59165000|36341000|35933000|21911000|32165000|33093000|59624000|53029000|61291000|41997000|27537000|31651000||46534000|41600000|37677000|40777000|68360000|42740000|59223000|66808000|52135000|51334000|54643000|57146000|70390000|81761000|90576000|54074000|16645000|59660000|34029000|129185000|104566000|126401000|86580000|169342000|60957000|66692000|55295000|64194000|89957000|51698000|39153000|33868000|34878000|53697000|47664000|48968000|58230000|65514000|24739000|61470000|47655000|45969000|48498000|33186000|28240000|45337000|44959000|46152000|61973000|29423000|36245000|83338000|99702000|86404000|99081000|88569000|50998000|91679000|112678000|119748000|76015000|73399000|74151000|104499000|76132000|60757000|79061000|83644000|19949000|121191000|138984992|111930000|91179000|80735000|92601000|116869000|174350000|338345984|323822016|340684000|440310016|344961984|169512992|74986000|174651008|121701000|78021000|49905000|59528000|86613000|43762000|118034000|99317000|73409000|81392000|92718000|100527000|139467008|198152000|202472000|247846000|121687000|157459008|122993000||81394000|83816000|171762000|166202000|57049000|103344000|43974000|31198000|37146000|40317000|21677000|37249000|35801000|36578000|26839000|19954000|6608000|47207000|51901000|81313000|74666000|86697000|43656000|24132000|34630000|44587000|29515000|33330000|33469000|48186000|48239000|83616000|68609000|45292000|52765000|37128000|46633000|74039000|34201000|78646000|73927000|117221000|127140000|153568000|151250000|260732992|274192000|261406000|172110000|98132000||43960000|34140000|41432000|52797000|26169000|24886000|33072000|32200000|39395000|37853000|50227000|60577000|52200000|68688000|155460000|108707000|22399000||16162000|18343000|19974000|24823000|27871000|28502000|28893000|28275000|32991000|65250000|17242000|14700000|12886000|12747000|20466000|18680000|14592000|16854000|20334000|14097000|15318000|14180000|20695000|20750000|29938000|31489000|26601000|23501000|17106000|23994000|24533000|8412000|24797000|50474000|48668000|58896000|62228000|28216000|21973000|19813000|14729000|16457000|23708000|28925000|52289000|62864000|93610000
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||2184803|11590569|17428300|18390108|14347424|29367424|21952236|38769644|20116136|24863496|9013708|17514606|11274440|18789760|16425245|||26203064|6490073|10796002|3344100|7781366|8498146|13387649|5659164|5238320|11097610|10288942|4783700||9011856|6538076|8339501|5651686|7262150|8345054|12158114|12607070|8191780|11559956|9882118|10878044|16771513|10323635|14099246|12606687|5876600|20446292|19790124|38529020|14395155|23872964|30360914|27899248|27478030|56469144|63740064|23889280|7551163|14339302|7625902|5361724|7514674|5718500|7978988|8774102|22475440|22279208|5052900|5269040|3387776|4552647|3446971|5820580|9254200|12289923|11434437|11151862|16114885|3192100|8329473|15369043|9046309|8278501|8288804|6012862|3951400|15348270|5152465|6199800|8820447|10293760|7091752|7057607|4550456|7860600|5186388|6896252|1489915|9089020|10025500|7749266|9280173|11225317|10619520|12557942|13403122|14724655|17456732|17612468|12448030|16410887|10092495|3887070|13115378|18181752|28393364|10596533|5050372|5462520|2901876|4969384|6610457|4731208|4228796|4107449|5190149|6938355|11662149|8763663|13011819|11765177|8835435|10637574||9940527|16032934|18896506|9307293|9889815|8100176|4390900|3461727|3906800|5410200|9406323|5526130|8047900|6653700|14929815|12883885|1963400|9207941|4860309|6412837|16746912|14993443|4350856|3685104|5111335|7017784|3601740|5619023|4693322|6852661|11104905|17872592|3516213|2852220|3247820|4577061|4507556|5670580|2375190|6831700|8549907|10426922|12050061|24178912|36097968|19969830|27432120|7008882|4893274|7235893||15951270|5997300|4179145|4364825|2813478|6437946|16543055|10339289|5770267|12216517|7326902|8455774|10379582|22643984|6320100|5653282|11543033||16104721|3050247|1283010|2176800|3450482|6246077|5528753|2869831|5294944|||||||||||||||||1409510|2976694|2231421|3639699|1829500|2501999|792800|1519194|6486000|11793858|1941496|2867120|2617968|3715713|3588256|1828200|2076204|3912335|2200114|2841377|5610209|5636780
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||41954600|220920000|98345000|123561000|88009000|112188000|113210000|132546000|169246000|174112000|387215008|343932992|148432000|264642000|306614016|387228000|205612992|311945984|710451968|313704000|80325000|110792000|172676992|116555000|117351000|126163000|70234000|65917000|69118000||49383000|69019000|73572000|85003000|61449000|139530000|104210000|65346000|55879000|70622000|67941000|62512000|90151000|123707000|210812992|157884000|27939000|161759008|133514000|333254016|274524992|242384992|250092000|218328992|157788000|66152000|115442000|81548000|76957000|45740000|105976000|183304992|98813000|133808000|125865000|91621000|116213000|283368992|126149000||111218000|145903008|195292000|226839008|276100992|178740000|194360000|87048000|68503000|30636000|18628000|47646000|84231000|75336000|109511000|304651008|158763008|218592992|109839000|194792000|241890000|113456000|50008000|43174000|48271000|26159000|27333000|48161000|6648000|15629000|39253000|48468000|80116000|47505000|57885000|88077000|68297000|57148000|45250000|72501000|63743000|102447000|35449000|13019000|29627000|24353000|32790000|20699000|23607000|27807000|29685000|142083008|34591000|32248000|29135000|29865000|29828000|42665000|80489000|65865000|86671000|91375000|90416000|52986000||33304000|43882000|95061000|55731000|70403000|104092000|52119000|41443000|94487000|66959000|38513000|39727000|68637000|48429000|78969000|72791000|11096000|103184000|213079008|308512000|202762000|314995008|123837000|70708000|73844000|83906000|80143000|109459000|98601000|172172000|202658000|225554000|300416992|211576992|284867008|342080992|669084032|756800000|275908000|579945984|279887008|104616000|60477000|52151000|56685000|72638000|97614000|90476000|39804000|24598000||20822000|37074000|90526000|18081000|7529000|14703000|10864000|20065000|29449000|25464000|59795000|73247000|51187000|96272000|27242000|14453000|23600000||14368000|20252000|11402000|10531000|16565000|14258000|21769000|34770000|22853000|39383000|14327000|16780000|19618000|19929000|30806000|24708000|17486000|23035000|36642000|46249000|22782000|17143000|30631000|24343000|32869000|13354000|28706000|34526000|30603000|36557000|30202000|8509000|12629000|50000000|70933000|42133000|40730000|66030000|44711000|41194000|47122000|38150000|36406000|52650000|48458000|86259000|45421000
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||288811712|159526496|73949000|64455100|78672800|83564704|45202800|57781600|81274600|67132896|45345000|61486600|52468200|74905296|114611800|113378200|597800|83772000|96862304|96475600|96905200|166618800|45769800|70303000|93929400|116534200|156865792|262379296|183301104||96936800|113644704|162632896|99210000|128153696|130445000|257103392|52699200|61673900|31873100|41016900|46922400|34760200|32470700|34399100|33757100|12135700|46786700|24330100|67187296|50007600|49978400|56130200|72074600|83675000|89465696|49628600|52719700|71460496|79980800|93168704|203257792|60202400|101207000|62688200|44130500|55857900|37442000|11130700|53956100|93196096|71880400|26839000|35431900|54967700|41491700|57482700|50875300|53599100|30832900|32261400|68431200|66285000|124883400|73713696|111144400|121719800|217805296|117781000|158889408|289428512|364598688|311761408|192779808|243571504|153042896|257408608|448451296|65835700|356133088|112693800|85652200|122517296|130996704|139945504|110377800|140214800|83142496|54787000|83561696|100053296|111110600|41357300|23643800|45489000|76078000|117908800|72661504|52109500|52130600|44159900|120962496|202790704|348630400|266599296|128260400|125377400|38081000|51920400|51105300|87710704|55714800|40293500|48863300||34881500|40595400|55076500|32365900|44664900|112262800|42211400|26131900|24127100|36828500|29773300|34578300|24724500|24675500|33034000|24620800|9576200|49919800|35706900|42613700|56899300|47522400|46961400|38418500|60597400|61833200|56978600|60212200|25779400|41813400|51995500|165711504|26768900|27867700|45048100|69171600|97187104|119145904|52717800|222014096|250187600|213650400|61259700|62639800|88345296|80746096|122624704|147078208|47289300|24616900||20721200|17767400|24762300|68504096|21243200|19468300|28976800|68034600|94699296|29269100|64089100|59080000|32162900|27346300|24404700|18443700|55575400||74738800|40282600|66127700|36691300|25537900|26739500|33651200|31798600|53819100|73861800|20091600|28984000|35458000|24563100|24108800|42785200|32289800|36305600|29725100|33517100|52485300|19218000|109443200|33182000|27830900|16116400|50824300|31810500|49213700|31156700|28228600|7035700|9937400|25167800|41560800|27198200|27493400|26329400|19597100|30867000|14381300|20224400|23802400|27471500|38878400|45311100|57482400
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||121834000|143028992|143472992|211100992|210394000|509532000|283228000|340488992|717040000|749273024|1432984064|779667968|697294016|881510016|798974976|329150016|45895000|178783008|158552992|148292000|105582000|163951008|96876000|151094000|136659008|134352000|146532992|132657000|156550000||107532000|129751000|143355008|140376992|99251000|302161984|136550000|163132992|188852000|164368992|313404000|125455000|92130000|73480000|89630000|107456000|35178000|94953000|89865000|135611008|183687008|179228992|94400000|58367000|43098000|46452000|60819000|48583000|72304000|80149000|70427000|64418000|51730000|64871000|117677000|73419000|75431000|85185000|19460000|39197000|100769000|67658000|58787000|177468992|47427000|66523000|48491000|59861000|46594000|21186000|21042000|90464000|54063000|47868000|45633000|59067000|39827000|62869000|64908000|73333000|161344992|582848000|144728992|42555000|62018000|50066000|38616000|51147000|8719000|16336000|98294000|82792000|400200992|63715000|60305000|88727000|106292000|135032992|52952000|62530000|105200000|132366000|97240000|16019000|26036000|36979000|57252000|27014000|40544000|24755000|17353000|24565000|42308000|52330000|99775000|149419008|58216000|65493000|120821000|301886016|374521984|71646000|50230000|55020000||43198000|39768000|59293000|29258000|42414000|45182000|43670000|51302000|33413000|19600000|20781000|15763000|28212000|17551000|27148000|19924000|4165000|43583000|38675000|37379000|56520000|45927000|38838000|22672000|38462000|30842000|37953000|50873000|73176000|232356992|127918000|51047000|50542000|32867000|47928000|60910000|63074000|90373000|49972000|144988000|248194000|267068000|153367008|120549000|176794000|242144000|333345984|338168992|235540992|289256992||263296992|304913984|56522000|56329000|14318000|25035000|26121000|36845000|151808992|42126000|82125000|175848992|108381000|38452000|34671000|25682000|33709000||19844000|26493000|19837000|21195000|38538000|52744000|51835000|105269000|228835008|97488000|19822000|25724000|21889000|25913000|34611000|30146000|29202000||101318000|24409000|21797000|14137000|24258000|29483000|88724000|28124000|141763008|45081000|74658000|55784000|70180000|51380000|144243008|99467000|90720000|30270000|29619000|28948000|26600000|24482000|16910000|29541000|22569000|23677000|37971000|47217000|33893000
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||5294053|64351504|21832408|30254696|37338424|42483488|34877880|69113792|35442580|60457672|57489332|35087036|17784848|19520272|24095992|19728508|10955118|35361428|64601092|21718880|22558964|24629988|24487912|25585572|30901816|33935572|29477780|36214748|32757074||23990648|40384584|67664104|44871972|50904036|44119552|14610765|13473201|9007494|9204003|12213634|14684934|20797208|12981446|29293856|20214644|5595148|29083608|9091739|21382808|16836828|13647241|8775342|9729879|12909951|11104574|21774002|12885615|13149629|14374397|19279212|12505075|9400728|12295119|12793155|12352857|11986503|27623670|5852352|17862644|17607302|26990866|9635888|20697036|16719454|17368404|25629616|34163084|46066048|23299214|22169296|32087788|30060228|19717236|24549126|53264584|14707809|31740850|26295496|39807708|32395632|29265024|24151176|36044328|20789956|28665844|16385621|32184660|8184742|13605100|27890304|37233740|57653048|51540936|66553952|89824208|140307280|92847528|63709232|78191624|158969488|107332776|63984444|34514136|61469960|53909064|41118696|32464512|46712224|71775504|44269904|84172792|138723984|107605712|103922664|98743728|38471864|39511204|61456196|82147392|48386540|56109964|50131572|42025076||25753842|37150500|44843204|36188668|23747752|27306674|29190802|19223452|18896764|24719120|42040872|70276744|87025520|65152168|23463416|22767336|4257353|39114944|36924572|40184420|44320092|50435920|60393052|54458448|69369576|80838464|98492056|118349568|64059796|64944608|40601092|68643056|78499488|85980352|117848280|69529152|104410552|167651264|42957172|163276688|76027584|63595160|40687336|48134144|48388896|94500208|72710128|67281592|97117072|39289248||14343467|26913420|8524615|15212335|9324367|13753171|16009260|8683231|12741357|16076686|13308032|10206628|11419129|13793481|12923249|7949775|11217355||9597347|7534529|9504471|9316235|7239898|8625786|11230834|11774260|11770476|11121414|10039427|9291406|12443733|8797938|18171540|27240824|36974672|32372272|21793932|14791318|20167820|7090827|18342456|22384756|47718844|45776844|63607856|41290100|18754948|19117032|7557499|2423140|2559950|10362509|10676342|11873541|15343769|10048262|10689216|12826576|7178619|7587510|13995749|15172496||30101676|17545494
07646|101114|/equities/lifan-industry|SHANGHAICOMP||74751000|59856000|122711000|105110000|67223000|79199000|85730000|143684000|275894016|241102000|224287008|237848992|112021000|153836992|179080000|77791000|48153000|79191000|45184000|51334000|38251000|47123000|37953000|67248000|69933000|45749000|55286000|41617000|51259000||79235000|64570000|60315000|65783000|58784000|67113000|168379008|159838000|104647000|140236000|141500000|105603000|137864992|99559000|106736000|119711000|25931000|132529000|111277000|157306000|159946000|300329984|171363008|273817984|215572000|137386000|52628000|69719000|48777000|51961000|52224000|62279000|38172000|56893000|57803000|67168000|130386000|81203000|31751000|164822000|74188000|50328000|37630000|34735000|40328000|31766000|50950000|84639000|77993000|19236000|27178000|71170000|139999008|62054000|104174000|54108000|60367000|69720000|42052000|51519000|63915000|114010000|82671000|117890000|40143000|63925000|80488000|90087000|1875000|45389000|87229000|116368000|122082000|119911000|8979000|143260992|147888000|201352000|89422000|158674000|333171008|320376992|365852000|291865984|420254016|210412992|135152992|190907008|216631008|115721000|81569000|95739000|236374000|239712000|286862016|380196992|259262000|85922000|123218000|140294000|328070016|120254000|88289000|109787000||92433000|92538000|217312000|197108000|146155008|188779008|153792000|146950000|83816000|115117000|68492000|111469000|110960000|89703000|157943008|138435008|24069000|379254016|307632992|312254016|448728992|500078016|157903008|110531000|151875008|165255008|156076000|133635000|206300000|220660992|481689984|288872992|395988000|351556992|360279008|289596992|428017984|374700000|190610000|802780992|346800992|203771008|85681000|84174000|199531008|211791008|139736000|133899000|92138000|41514000||38200000|38387000|59786000|125406000|16701000|22616000|47898000|43440000|56100000|27231000|43282000|61235000|40300000|34206000|28972000|20980000|26179000||14220000|21302000|13909000|13850000|13283000|23698000|23018000|18263000|21120000|34351000|18808000|20936000|21669000|22235000|29911000|46334000|16852000|28227000|40001000|22017000|29907000|9678000|16519000|23644000|41020000|11647000|29974000|42314000|42376000|27142000|22188000|7036000|11037000|31307000|43325000|27516000|27604000|37310000|19951000|31264000|19961000|24386000|34115000|27342000|38471000|79956000|43757000
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||3406900|29465558|55117936|66928804|18814284|5242820|4623769|8307217|12422635|5838280|4292909|5169803|3319310|3376471|2884720|2778725|1911717|6467895|3872188|3392194|1577573|3520178|3072300|5082749|5123375|5238001|6790587|3901999|4359180||5949305|6737948|8022714|6004623|6917112|5231464|6022360|6314097|7774885|7138797|9137724|6432614|8343772|8073530|8550696|9359475|1768580|13829340|17287824|26451582|21325660|39025512|34343548|12052759|16434667|22262552|34352952|15781394|17304604|5253594|6049135|4237266|5442316|5920499|6801605|26383030|6946949|6348188|3716580|12830314|9533773|10258701|8178170|12983264|8805052|9752467|5640090|7270830|10966084|5553787|2034120|5790603|5914474|3740466|4249431|6116803|4775139|7145030|5089750|4382165|5755880|10016515|15974350|8152757|4849822|4521600|4785267|6119462|1091100|4352260|5476400|5946582|11243098|10400692|12721872|19380104|13331190|37942108|43126948|16520790|21931042|32398420|19982792|20699102|33373304|10871459|14127794|26047592|20092690|11140384|7937606|23687896|30747108|25670932|15851874|19567530|12303817|27646416|12921673|18620264|12344914|16246438|9521886|10970607||10811638|11751370|17221388|34385688|13518754|15568270|7268626|9341836|10764904|11983271|7691587|9191559|9546570|8499551|15234633|8250135|4098778|25352152|20133380|22250974|10901215|10993808|22845854|23884962|25463328|56098648|45447232|15782376|20639742|29341232|34657532|18890656|25732744|19011012|24692984|27735124|51202504|37948528|19645592|43662136|81391528|104228936|55648000|31829488|21791158|32381852|30962340|33581696|19654972|14935114||10845899|11674506|13992671|17043148|10623595|4703477|4415093|5178598|7151563|6252456|8868606|8949928|5254258|7080612|10198202|7113778|7565933||3714053|4044071|4070612|5277603|6925726|4431418|7146202|8921592|9186703|11115149|12209896|14502762|10531566|14210175|9816340|11170079|18515072|23459564|38460436|33084772|29117224|4946352|9209958|9666039|21729272|7731526|16650660|12472315|11052795|9355796|7953514|2726829|3089177|10890353|19301766|21872112|11334799|11637910|14636011|33711024|22972528|5852220|9132885|7798277|15115697|32756304|58233164
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||15417562|125900000|252016000|209920000|66413000|121126000|85278000|201599008|138160000|206900992|177108992|242952992|63033000|119154000|146556000|295633984|84220000|177938000|342300000|162348992|113375000|343038016|621902976|191254000|97786000|117131000|118224000|55243000|44767000||69713000|119059000|18962000|13226000|15869000|14475000|20162000|22326000|27746000|14492000|15369000|9152000|14024000|12315000|17887000|15792000|2927000|16153000|10273000|25539000|26253000|25694000|26016000|27075000|25775000|13438000|17862000|18099000|27299000|19071000|17297000|24626000|26357000|40824000|20281000|35963000|10460000|13421000|4976000|35044000|34247000|20600000|13213000|14643000|20289000|13914000|21321000|24603000|29331000|16020000|13153000|22674000|38129000|17573000|31338000|22711000|18792000|22020000|20306000|27352000|17592000|24285000|19515000|25690000|33915000|31192000|19564000|21474000|3175000|9634000|26084000|27991000|31336000|51022000|39812000|62097000|93357000|201227008|132994000|163522000|89479000|112381000|68211000|36839000|39011000|38708000|48385000|44461000|67678000|105662000|52148000|58893000|86675000|73769000|59858000|62111000|85704000|148326000|91963000|113829000|130468000|165156992|190455008|91202000||36402000|47397000|72057000|29084000|39303000|48414000|32132000|20471000|21252000|26465000|31831000|51644000|112738000|36439000|51463000|39467000|10682000|120354000|54399000|43307000|115914000|65459000|45832000|25379000|22629000|16453000|27079000|21503000|24198000|29847000|32543000|30685000|32847000|23307000|36761000|48701000|48297000|52984000|22598000|58164000|59220000|70302000|94638000|81929000|139192000|129538000|129986000|79108000|72431000|40165000||20061000|29475000|69494000|42820000|16885000|25589000|25551000|18398000|30982000|24012000|48614000|59721000|35252000|35473000|38964000|35918000|48953000||21645000|36343000|23993000|41871000|81066000|||||||||||||5394000|36211000|40512000|47067000|40697000|97678000|188456000|106027000|68555000|146231008|47717000|14568000|34705000|28664000|3528000|5415000|16735000|23354000|13040000|19742000|24384000|23764000|33646000|32885000|20513000|24624000|50508000|15477000|17960000|21130000
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||45087000|46764000|36862000|55044000|39827000|63550000|111413000|119319000|205748000|354150016|96339000|216378000|83123000|85356000|69651000|64904000|31887000|132346000|167199008|229423008|163692992|64012000|66627000|104524000|124682000|162072000|110267000|96755000|137650000||87341000|127325000|110687000|109473000|69351000|118718000|142724000|101609000|90825000|119686000|117596000|133593000|92975000|102696000|109296000|96121000|19688000|121175000|121445000|321028000|325526016|289216992|172330000|179584000|165148992|168011008|182898000|185058000|199934000|91038000|61866000|85454000|57477000|99209000|141968992|129403000|173428992|399383008|203267008|220047008|321230016|558019008|541612992|114302000|113451000|236303008|306443008|171464992|110162000|33341000|38564000|53658000|60015000|92806000|93692000|247708000|159187008|421068992|164654000|169278000|113253000|118817000|95780000|73185000|32784000|20187000|22092000|26686000|4672000|10656000|32257000|45974000|163684992|35255000|43102000|67559000|48938000|55738000|32938000|67955000|86359000|144666000|42697000|30644000|129604000|27001000|22746000|16745000|18391000|18922000|16533000|18319000|16123000|23242000|28821000|22809000|30154000|42066000|60878000|78892000|68015000|57871000|89387000|47488000||35375000|32198000|42935000|39587000|27102000|34323000|30369000|17784000|64963000|24556000|10663000|14659000|16227000|22430000|13169000|10702000|3285000|23388000|24874000|28837000|36486000|20541000|17381000|27346000|19363000|17168000|17330000|16464000|17276000|22884000|38763000|30100000|38051000|28882000|33712000|37537000|83657000|80405000|22524000|69590000|109969000|310081984|144308992|123725000|181806000|161332000|395980992|362615008|127829000|105836000||70328000|68859000|105972000|61157000|28393000|31322000|22710000|54278000|55634000|44463000|113036000|140543008|67585000|73520000|80926000|70995000|145798000||67067000|65524000|56760000|57153000|89471000|152570000|211951008|217806000|248092992|432886016|86820000|153183008|145340992|145783008|240952992|261588000|99369000|74637000|62664000|46662000|66648000|40844000|79095000|85558000|110371000|49233000|110424000|108841000|100491000|101141000|141515008|67945000|81022000|348844000|222214000|237898000|199568000|250656992|210244000|190135008|166920000|225774000|310422016|475161984|242846000|427108992|342932992
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||48631812|84550312|49797024|67901744|68632480|92612680|33210396|45720236|75353440|71171736|58491352|56022200|58832840|35270092|31582384|32315420|9378253|38319780|18638580|22563266|14898791|30243044|40626888|56992648|62635464|48246624|44437560|26343352|40300672||41138348|93791360|60652176|71711296|64682680|72698984|73211056|123026840|79220472|106857920|76986960|73835344|92558264|49371464|49556816|31848592|3590419|17108306|22533232|51643504|50861336|72716960|50055824|47242884|43986932|66392204|63803680|76482736|82509928|47746332|37788764|40762228|27533606|91031216|56460072|67725832|37577296|50930028|21320064|80487272|40149064|17925354|10619622|14588059|19808754|30977484|26163030|19540244|29758614|9787404|15264908|29016712|41604972|34452024|37562308|114254568|43113384|46340144|29253508|45360132|43625060|50298048|39812240|71648136|66208544|42518000|46450716|67873112|13541662|32879230|53353464|78661416|73466424|141188496|115730752|128112488|172474416|74535792|58772236|81854648|111930920|159581024|90321024|39291480|47578968|66238184|86481744|61688240|48418116|47284512|52203936|71090616|74006392|78067168|39117592|51495700|51951708|84760696|120722080|113078624|274519328|138895088|170601456|165874256||54681152|120534312|284610016|123748184|285483936|58281632|19734168|30193154|20176330|25220892|22657444|22024144|50568728|96055896|30353096|15492112|3460309|28576910|31989786|33029282|59989256|97697472|39826416|23382184|29527508|24168912|33262704|23308452|32322604|57095044|25820492|23769224|55199584|57652436|36447616|32485808|34630812|49517824|11804554|30307380|48574504|56914540|66937248|77244224|152075504|95630672|76709016|60059244|46390680|24966214||21166650|21729424|25603828|34703192|15713045|15406701|19173272|29928008|29281176|14769078|48101760|37809176|30942350|16539308|17057862|12725111|18012156||15871783|22776976|27637486|25233388|30613804|16232065|32474496|33545920|50407224|48999912|22992654|28387592|19512672|19704080|20907992|20003176|18033112|22104616|28736670|34908400|15932653|9380723|33858488|35587168|42192420|36354044|102895296|69145352|38522428|43610400|36069928|16066541|11654507|32314772|27449072|28118452|31926712|38051128|61289792|24374288|39929496|40484880|49061032|49576744|33445972|51067000|28760804
07651|100349|/equities/linhai|SHANGHAICOMP||17462480|22335228|19090760|24817400|14429566|30082632|18769616|20712816|30676912|55384656|55673432|116803016|126495760|42192752|38901148|18383830|5517380|21860912|15617024|17418184|17925700|38235220|22868104|41172692|47728712|20515540|27576916|31971802|9741100||12747595|19649688|34703600|30174692|21402164|39468728|64424012|40138828|14620779|9416128|12318764|19017212|13000232|11475092|18801322|16206320|1689425|7726200|7151246|12621387|11123942|12706092|10719986|10597844|10703688|12238409|9138121|11392038|14658235|6975636|6836219|12112311|5247991|8765379|7501406|6791700|8912759|7272491|3464177|6176775|11276734|9002169|6897111|11690872|18445160|10729800|8783861|9925573|10695303|3995799|6381244|14194264|25973124|6956183|10342285|10896186|7747431|8970904|9357539|16463814|66063944|25045440|13537504|10379839|9153770|5956702|10161344|8066556|3112879|7843014|8854083|10881513|16307606|11245932|17689564|15216617|18554576|17720024|13969706|28235048|20861748|23869408|11936089|5116841|9148909|10009323|16486254|9178524|9689667|19281316|4364555|10568329|15454578|9794871|10170195|8520617|11305528|23532106|52230580|14110923|16287480|11739441|8069251|11451581||8909030|10672438|14434799|10055207|12748901|9297214|6525439|7788894|5600725|7228727|6999708|7562406|8912173|7090277|7201817|6313185|2032300|12906961|11794163|10577373|10188539|9598588|8475703|7921381|12127808|7112057|9684902|12040512|12345148|20481812|24047402|25227356|24085316|14012668|26059308|29568044|34170552|43978620|39464416|43010640|124180304|51737744|17300736|30542594|20286604|23575720|24161892|20725876|11387653|8909871||14090805|11906032|8679995|9321999|4448185|9430654|8858138|7741211|7291008|10173812|17243928|25125724|17586048|14035783|13335451|7845367|8265636||5585954|8236877|4696500|7597622|9745623|6517101|9607861|14403731|25938358|23663158|10732494|26820926|23026684|9861413|19472136|25101812|12853507|15923504|9102244|7161735|8510935|4935126|8116124|13543352|14044799|14322405|42016928|63380272|17954768|9895613|7640960|1917909|3548358|11670980|8977268|7626940|11067160|6302932|6122482|8136871|10113597|6013939|6700508|5030788|7073528|10356167|9210068
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||1671884|11552504|10336371|16837464|15158149|27723544|68924136|35608248|13516818|14809055|11095321|12425018|16211389|11748059|13005282|12960317|6608813|30688960|11244602|12850576|11469881|18652508|12298837|13657927|14901215|11038925|11193878|6905031|9266184||10613522|16819072|21690244|20361530|12949520|14701151|35436576|51973144|27969888|7594698|7167002|7050705|7443601|6596772|13257572|20778848|1379800|10523840|8419083|13749243|12713630|17030960|17869694|20193840|74271736|48592328|60378728|60335400|32520496|21836470|13544676|6837187|5340945|7821471|14226048|10745948|17533364|31993560|7114903|18379104|23117054|17817928|9083698|18854454|16700822|6168343|5435277|9417846|12283929|3982482|6493602|14834105|20350354|24904064|29568132|20634384|20611412|58132184|43851472|35735020|37037168|23375096|21501248|21269412|13102248|14855850|13312941|25740680|4550805|23053374|16644696|11536337|26885116|28563604|28557144|30835268|53090704|107972344|129340968|112066360|117545624|80685192|31741480|32719444|90785920|33126232|52504012|39048096|41330160|59032028|32768664|35238496|70776064|58640680|58306904|72451872|35163300|66223800|106516672|50926248|55711504|33991480|53474120|126348352||32402966|14310005|14650777|14846701|8942970|16746137|11171805|7902434|10368617|10707558|9993658|7591720|13425682|12260634|16234140|12002814|3023041|14314003|22421314|29071758|69521872|15154127|8616199|10796710|5903921|5332787|7867326|10031532|9855894|12303938|10709440|8336046|8791229|7996002|7583430|6483753|11011314|12947865|7399100|16973112|21027076|33307498|21727724|19435992|45305076|25180952|25752796|20297262|17191868|20789936||10299868|9405854|8149042|7501959|5583706|6997737|7381019|9131754|16140446|10228754|13875356|23051284|19995626|34976748|9706214|9061816|8819272||6404818|8193542|8890073|21147100|35785800|38208712|15686685|15080420|15296747|17009116|16132173|14252493|9864174|9766637|14100364|11056784|13344787|22303552|25887450|50206896|65112940|16457386|13130068|18997208|40217528|29822460|37663584|18012072|8487849|9441267|6256790|1314512|2772652|7847339|7236238|6708172|7214469|14594001|4654793|4463212|7792413|6375394|9019970|5774439|15209669|14585720|12330056
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||26789600|22160700|18650900|27548400|20954900|29164300|34414900|36490800|44629100|44339500|64964100|53668700|31699900|58855100|52238400|67626304|53452700|98731504|89493296|139569600|75881000|45429300|40973700|57060400|56275600|51602800|55687400|63785500|61600500||51711000|63166000|78197200|63521200|33858300|57716200|73148704|93375000|42636100|45927900|27943400|61588700|51159200|60581100|84505104|81876896|10452600|82199104|55346800|101490496|141899392|128415800|103298000|71174896|71749904|71508200|79845800|72189296|80052896|50405800|37767600|52812100|43905400|57604300|54796700|65523000|75996304|115663696|57796200|111593696|84573400|91901504|125890704|44166400|60494700|89145600|127937504|117968896|82249904|33952600|27070800|42139000|52495700|81856000|62756200|51674900|36720300|64436000|93308304|76910496|60868700|84031400|74971000|63304200|37166800|21469600|19478500|18084400|3161800|8455200|24781400|24256700|47957800|36085100|39653700|80190800|40928100|58285900|59665200|160574304|83049400|135023904|42600800|17924600|64827000|31039300|38306300|84910400|49626000|34457500|19709000|17697600|26971600|34866000|31121500|32043300|26479500|38262500|80111104|111144000|55878700|40755800|53831100|43197400||31881500|32794200|66572500|61221700|53679700|75542896|146768800|82473296|208047808|57540900|23434100|33201000|25886900|21656300|29265500|20246300|3859000|41092600|55803300|58289000|54743700|63263300|53842100|54267900|27303000|27161500|18732200|26366000|24977900|33705800|45972600|34080400|34061700|30103000|75907200|50817200|60043200|67353200|29629600|78056400|121509296|301922112|187130096|137259296|118963000|101874000|162275104|186527504|114510000|98529800||75507800|78901904|104585904|60512500|32264800|39730200|50324100|68210800|113673000|71784600|79971696|121328600|124726304|127198496|151040000|132975600|140017904||90212704|163453408|117972000|94561904|133464400|135244496|238845504|193561200|259294096|280890496|200717904|186640992|194610896|263770096|252216400|185428192|155441600|163665600|117130600|143756896|141029200|115374800|148867904|185637792|195069600|44461200|99813104|90729200|78061600|119495696|158639104|64450200|68598496|256046400|224860000|224469408|160834304||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||20030200|21673000|21608600|34123800|36438300|51842700|28872800|28498700|35160900|27910400|36293100|37113400|57362100|36828200|40051900|39042300|17402300|77820704|107456200|87045200|60264500|158825504|131688800|193856800|103433296|86541104|26745100|21942500|22851700||28431300|43120200|48199400|39650200|45814100|51487800|36781200|38872300|27025500|16016900|18763000|15394500|14872600|22871500|21920500|22931600|7992900|22674100|19312700|36580800|28482300|24124400|33589100|34100700|15037700|17400300|16042000|18413100|17482000|21687300|24908800|19101200|17274500|23011900|48776500|27612100|28860700|32638800|20568300|123999104|99487400|40235700|46541600|63972700|49310800|43037600|60100000|69515800|81414496|27634400|42173100|46099600|20295000|24664000|29540400|40919900|26443800|90237800|183386592|52969800|31783500|37572700|25372800|19932100|21008000|29777400|14034900|14895300|2269800|6833300|13379400|18119600|27673500|28509000|68816704|63582000|53459100|37695100|31753400|48274700|85526704|115546400|52473000|18497700|45642300|50981200|140317504|103399296|74821400|31414800|21624000|22572600|46873700|115718200|27360100|30982600|56627900|196662000|43516200|30205800|31206200|27315500|18585100|42234400||24489700|18126200|26008200|24269500|48202800|39716400|30755800|20984500|16774100|52312700|78845904|12221500|19651100|14625100|16100100|12267400|2750600|18514300|19444900|21801800|19200100|17715900|14740700|17412800|19012600|22577700|15204400|18087300|19120400|19142300|22578600|26436300|26452300|16719900|22327500|27685600|42998400|39645300|19776600|37363200|53926300|60412500|73354496|102775696|61455800|165471008|169018096|83346000|49621300|22606300||29086000|16796000|20101600|17225300|6596100|11849500|12292000|23201400|43716300|27394600|42732400|48955400|34533300|49557100|36353300|13797300|20634900||13426200|20801500|16468100|28807000|41816100|13797300|45904600|25579000|77383904|32893100|25557100|16114200|16994800|16175500|19656400|19636100|24716500|77202200|28148000|23205900|24277000|12098900|28742800|21280600|24218400|19251800|44032000|114911504|148936304|26271300|19304800|6621000|15120300|20399700|31866100|26353500|38552900|68693400|48160400|90817504|64808800|23951000|21945800|20859400|32118800|32701000|20730000
07655|101167|/equities/loncin-motor|SHANGHAICOMP||38813264|100262000|129893000|132533000|116117000|112549000|59313000|69435000|100088000|115387000|126117000|90567000|72715000|83611000|87379000|79820000|41599000|145100000|209108992|42702000|25803000|35784000|40550000|78260000|82688000|44034000|56996000|42920000|66814000||86884000|84691000|93276000|108666000|242094000|107204000|195772992|174424000|221284992|197496992|375526016|475775008|190216000|91139000|120865000|205171008|79863000|273515008|73164000|138144992|261520992|165568992|61977000|55923000|43957000|34901000|42478000|55225000|46483000|34614000|50067000|109908000|79351000|47884000|48454000|57305000|53775000|43511000|27360000|35859000|62302000|49117000|21502000|25626000|30416000|45326000|57051000|153042000|89825000|22594000|20634000|43368000|46792000|50568000|47527000|66913000|33691000|54154000|51992000|85129000|64069000|96848000|80099000|104861000|82508000|78054000|65981000|52104000|11009000|24017000|58973000|79626000|78475000|77150000|109496000|202426000|188164000|212032000|232608000|331732000|170067008|216764992|88138000|83689000|109746000|115559000|290228992|38095000|53145000|56297000|32448000|50880000|39633000|48988000|36289000|43186000|52701000|81572000|108412000|88812000|130069000|99512000|51450000|63661000||42907000|53368000|68436000|57576000|46684000|87693000|101044000|45851000|49751000|73734000|58728000|107606000|64273000|100931000|68319000|35378000|6993000|51755000|47245000|39120000|62793000|56004000|38983000|57453000|47463000|48028000|42129000|55966000|33383000|39607000|57842000|68930000|45429000|45198000|53588000|40747000|50909000|89219000|31414000|90159000|117818000|146900992|119715000|100071000|140222000|109229000|145126000|115809000|117098000|50555000||43491000|35477000|43097000|30510000|12659000|23226000|34913000|61770000|41881000|24903000|43460000|48942000|32220000|31598000|27180000|33811000|29453000||21600000|35267000|29595000|38612000|58901000|34860000|29014000|21140000|40514000|46761000|39422000|33833000|46870000|40207000|50554000|37489000|31892000|42968000|45868000|65218000|35325000|27270000|50872000|53539000|54461000|30520000|58725000|60104000|56628000|75310000|40992000|11759000|27020000|60495000|54013000|90984000|47724000|63056000|66313000|93424000|77728000|38668000|41757000|55522000|46567000|55448000|61496000
07656|100656|/equities/long-yuan|SHANGHAICOMP||160045696|187984800|150754208|219226208|235810896|294084416|148985104|152845792|200250000|220879296|303534112|248182592|227601408|144862592|164184896|245995392|57245400|153375504|137706000|243700304|123550200|252905696|161109104|225024992|379401088|153887600|152850896|170753792|145259104||171703200|220178704|236327696|228380000|240313904|230864704|280811296|160665504|169309904|321690816|277268608|294981792|143195008|280417504|247085600|187780400|35084300|162825792|114856704|207150304|265376400|409257408|121345000|37515500|41556500|52233400|68605200|45918900|46385800|62586200|69035200|97486000|38712500|38029800|24947600|42531200|18548600|20568100|10203700|22297000|32473300|35166200|24102800|35002000|31919200|38308600|35053600|30319100|43088000|14309000|12057900|25887300|33463400|41266900|71475600|42974000|41762900|44150800|51568300|42085500|48926000|69416496|96947504|110654096|37361400|56555900|74493200|52175000|5961200|25378200|82982000|31263600|58482300|47398300|74340800|53903700|80425800|62664100|41553800|95200600|123446896|124267696|47821300|30761900|60872000|42715500|43101800|56844400|84339104|86731800|49131300|123338096|174549904|109634000|72055800|75862000|39076800|63774100|77575296|116951400|87486896|77686000|62393500|62264000||66287700|81621200|60414900|34728800|34139900|43201300|45981200|46966400|66625300|92594896|122585296|140762496|130249400|76752096|73361000|45395800|19684900|94016200|40786000|32388500|50671800|52145700|63633800|18540200|32420600|21900000|15807800|14087600|19401000|24901500|23983300|38363700|51142300|19926700|26929700|22130400|37260900|45755400|21864900|54710300|63085800|86410304|97138496|176534496|176285408|181611904|163536992|134343600|78355400|44231500||30941600|36842600|30214000|36870200|13713600|29961500|30531800|42753700|35637900|30222400|68192000|60882000|37019600|50064400|44268200|34685500|44433900||29932700|62848600|24430500|40400400|29375500|34308400|62695300|105463200|92960496|168397200|50029600|15061800|19404000|10894700|21975200|19436600|18724900|27723200|29334400|16600600|23826700|15148900|34768900|33088200|66909800|36585300|60595000|39992000|32047500|36272900|31484400|11672800|10870000|25198700|31611800|29734000|32806800|31427600|29123000|33512200|23695100|21588600|22200100|33613400|41255000|50562500|41454100
07657|100948|/equities/longjian|SHANGHAICOMP||42202000|48743400|54977700|59055100|48231600|78761104|147737200|73941696|92505600|86169104|125354400|161772992|219586400|383417696|338749600|354824992|110708000|278553792|204808608|391286688|325502688|355194496|389152608|827799680|460066912|215718592|199209600|316581696|367775008||73989200|133327800|186840096|296976288|130614096|310664192|43540500|24618600|22672600|22204900|24247500|15822400|19306500|19157700|20007600|21059100|6039700|22968700|24526100|43170800|47944300|62095200|43179500|18823600|16996200|16735200|15414300|20987000|15871700|12877900|16302400|14311800|14055800|16703700|18436400|18158000|17225100|22424900|7885000|52269200|25350200|64977800|19033900|59228800|22493400|23126700|28867100|26903900|28456200|11585900|8110700|17807700|23983500|21416300|26679700|30145800|17646400|23957200|25744900|24589200|49371600|35550000|36132100|39708200|37884000|29345100|14504400|18023200|3004400|7098700|21836900|27827700|61350300|37165200|45511000|90750304|99563800|59349600|38324200|60540300|90735000|124908304|53848300|18513700|34057200|36734500|61840400|62022500|106409504|112532896|142790304|150049904|271226688|125801400|108441400|170140400|193322000|360793600|399326304|657557120|104942000|42786600|43878800|43971300||30537500|46911000|46293800|30836100|21675800|32763900|16749100|15294800|15279200|21898500|35848000|28352100|34190800|40251300|21875100|13360300|2922300|31626000|44004400|48126100|66517900|88755000|75826304|28793600|43862700|52397500|80976600|49672400|51240700|87657904|120955400|257945408|203215200|162146096|47113800|46522600|62458100|89246400|61068100|370132896|97174704|74400496|72534896|50393500|78590496|86179000|104495400|93232496|37861900|24449100||20976200|23161800|21486600|39181600|13106300|20703600|73915104|27158100|31931900|28626600|32771900|41896600|33263500|28906100|29542500|24919300|75045904||154319296|36633500|31982200|34517500|18618600|25349500|34331000|67097100|120394304|88843400|38770800|10703200|12309900|12122300|18819700|24296900|13863600|20081100|16962200|18948800|31528300|21730000|150307392|21227100|23847400|17613400|59828200|24012700|25797800|23616100|25651100|6537700|17253200|39753100|54498400|17673100|19574800|17428200|15817700|16702200|13044100|15051300|16503400|19016700|22213100|33369300|21982500
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||13388016|20835500|19676700|30740500|27845600|34589200|74314896|39900300|59946200|27665300|31618200|27455200|15884900|22718900|21490000|30914600|10672700|26662200|20482400|22866300|18251200|37789900|64434200|62702500|110249904|174267296|142043104|27263400|32070800||26326600|72979400|60274300|18802100|12715400|19026400|15125100|9882100|10975200|14930300|11074500|10334600|13075200|19357700|24948700|39786100|12641800|14876300|9412000|29353300|24646400|19648900|12244800|11630100|7470500|10183400|11323400|9325400|12970300|11840000|9122700|13310200|9914000|12405800|13826200|6864100|9281900|12477000|4652800|11386300|18124800|16592200|6918400|7374400|9502200|14936100|14973900|16587000|20295300|6824700|5140400|9903900|9879000|9837500|14652000|22129800|7765900|11837700|11820600|12265100|14040200|24342900|21553700|19992400|11601700|14097900|12444000|18966200|2664200|10189400|14224400|16764800|21856000|23575400|27898100|39992700|33431500|52294500|37627100|88797696|120838304|160588304|59411600|41946600|54390100|59703500|141814800|62215500|66113600|74041696|60872300|77487104|277303392|219292400|44250900|87226096|109354400|112218600|87205000|156754208|70264800|49268900|43598100|31955600||15456800|20148400|26433800|13822700|12847600|9978200|8765900|9372100|7136700|6793500|14151300|11647700|11224800|15934200|13261600|9839400|3689000|17553200|24428700|12534500|20241200|32794700|23034400|10273200|13507600|13228500|16472700|15324800|15860900|31567700|28910800|39166200|36322000|26480900|21746900|19860800|27181900|47702100|34415000|65901000|33467500|39956900|43430200|25865500|40125300|37786100|65623400|33505700|26387900|19993200||13698800|15151300|13556300|15757800|10728500|14152100|18107400|12308700|18766400|16389100|29413400|29085600|27443300|22536000|23934100|21990700|35908300||36035500|19576700|20139700|6318900|10782900|8283800|19299500|48629700|30790400|15115900|8031100|10859600|10143900|11166200|8780200|7370700|14823000|13256300|27907700|20748800|17951800|4919700|8324900|11587800|23507500|9718900|18143100|32202000|27661000|11798300|9125400|3007900|5742100|12206800|13397800|14472200|13605800|12931300|16698000|7652300|7493900|10547600|12029000|11448300|15054500|26881700|40837100
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||140212992|119077000|166659008|69815000|58896000|52537000|60672000|76768000|103002000|111589000|100721000|190000992|147047008|95192000|80873000|63153000|28875000|149111008|110035000|87407000|40218000|65431000|90395000|212143008|321252000|49046000|74437000|82078000|107084000||62824000|104470000|160356000|91626000|58682000|101810000|82936000|113835000|84698000|59769000|77979000|57542000|87309000|67857000|65803000|86368000|28686000|77365000|78048000|159632000|333078016|121973000|136280992|220984000|90519000|142044992|112294000|93315000|122345000|141700992|123691000|128362000|30575000|42493000|50748000|71321000|59346000|72196000|12899000|37741000|55456000|36576000|42777000|80620000|30871000|42735000|42161000|35626000|49069000|16635000|20082000|38589000|46711000|56130000|93668000|205840000|60681000|82786000|133740000|74909000|65179000|43393000|104483000|92367000|42014000|30679000|28451000|39071000|10179000|22936000|36436000|50589000|153608000|137299008|448188992|326736000|76633000|73744000|71798000|80819000|136798000|203219008|65703000|26585000|48443000|54708000|114312000|47509000|81498000|134232000|75789000|62417000|89714000|178668992|179743008|63870000|63061000|53271000|72154000|74221000|117533000|90899000|44042000|77911000||50903000|65499000|109734000|66951000|163132992|165706000|156731008|158863008|97183000|81443000|37971000|23305000|21769000|23335000|68480000|31075000|4819000|48287000|22538000|28897000|34697000|20295000|38086000|25748000|19591000|30443000|23334000|32897000|35818000|84209000|52532000|39694000|62448000|64630000|62911000|61699000|78739000|140154000|3112000|342151008|127770000|172176992|126398000|130635000|177519008|346467008|341856992|274828992|102299000|65058000||85324000|68649000|74291000|71599000|20955000|44535000|36168000|34539000|60844000|68348000|135124000|268200992|130573000|118169000|75581000|47556000|46137000||35233000|55513000|65162000|56004000|53926000|62202000|47760000|92264000|192068992|172979008|26449000|25850000|38105000|35649000|57668000|32319000|38684000|48049000|63710000|105300000|49051000|18147000|35683000|46564000|53176000|32524000|78782000|111393000|148163008|144884992|178310000|85532000|226011008|440822016|177706000|73967000|37149000|60164000|35288000|61594000|28848000|65176000|55074000|52983000|196204000|33533000|26731000
07660|100382|/equities/lucky-film|SHANGHAICOMP||39738300|53601000|55580500|38953600|29671200|28460600|22764900|29835200|53778900|54988200|33781000|42485600|59636700|61342000|41290200|14936400|6358200|25933500|21748600|24153000|13424000|27376000|15769300|21595200|23433400|23797200|27508800|19993100|23345300||28739500|43042300|46330600|61114500|84944600|42039800|48937100|40623000|33519700|23696200|30447200|21192800|24601900|24887100|22872600|23154100|6445300|47309900|29733500|73494896|70104200|37737100|54266700|32460600|49092000|46878200|71956600|26431400|40424600|25846300|22996100|32864100|11708200|24132400|19097700|16889400|18586200|19689400|12071300|12790000|14782600|19279400|9959300|15247900|8329200|9167800|9514300|11158500|13279300|5226500|7128400|13496800|15126900|16391900|24505300|54170200|37358000|47501600|56331300|14611500|18000000|25889800|45602500|23051600|27888700|23026800|17254200|21076500|8554900|4761100|15754000|18355100|24642100|28705900|27977900|46935900|48238200|123190496|95391696|35977900|39432600|49573400|18748100|10696200|21181700|16366400|24248600|11239400|20472500|16421000|11596000|30010200|26635100|38227600|26379800|29644700|72199296|29749700|41798600|49136000|71227504|112852200|154462496|123851296||40115500|27051900|26707300|16907900|17136200|18404600|12426000|7588800|6956500|9841000|9742400|9804900|14137000|12076400|12499100|6739000|1575300|13783600|23576200|18013000|22557300|13394300|18151400|11777700|19693900|19996000|27049500|23548800|17036900|36796700|22956400|23591400|21593300|14988200|29946900|26037800|51781900|74210600|20988400|65773300|167637504|188307808|80206800|91820400|84327200|73463800|168436896|217325200|184132896|38931300||20342600|18683800|31661700|42074100|13718800|12822700|9930100|13233800|18698300|14464500|32492400|32358900|24291000|21260800|17793800|17493300|19580000||9734900|12705900|10334200|10833300|11365500|10453200|17513700|18234900|32458800|34147100|18361300|25180900|22417900|30209200|27358800|15271000|12136300|17866100|18792400|16112300|22488300|16999000|21327600|35835500|43497100|51896700|169386208|60575700|24610900|29374500|25577400|11717300|9851300|25472000|43954300|21861500|19510900|33079700|30455700|20931200|15965800|19267200|23980800|16936800|22078700|33317500|30901900
07661|100400|/equities/luenmei-group|SHANGHAICOMP||46049728|30463472|25400392|28771626|18507120|24900628|22100460|34181768|25154712|19304272|24083380|23795428|18066176|26431568|25740504|26308464|12086287|40868952|23028592|18387164|10973687|20664732|22736856|30815928|38797116|36658644|23226776|19805788|23851058||26046904|25477952|36784840|40512028|55575680|148791024|33805964|44671652|24462392|19969620|24344644|26649022|29982262|35696216|29733150|50474096|13509165|73004528|63348092|82520472|58543236|57982252|59002424|58368040|37400856|37079124|49920808|45762160|41770016|22184378|34193748|51663288|23714270|32953520|54089372|65815024|82033952|39328636|22065154|30963928|22477900|32990532|18729268|35485040|46952700|41361928|89337656|67241336|59680876|17601060|21960242|44013504|51855392|78917144|89567472|53941968|24557956|28135422|26956322|21541720|37439764|30438952|72900472|44635520|32528284|22610836|28723504|16480983|4719314|10385584|11665721|17112824|22080298|38348776|26444878|24652684|21456652|30299626|40789844|49697920|67123216|60666832|28064838|10831345|21064192|15644383|22015424|35329544|16573318|27342564|20017988|16243287|15676342|16504357|11182302|19197864|22780188|19573552|23558212|23329124|22506434|16685854|15322945|19912670||12668082|15723764|16186047|14091552|16061224|22997660|16146361|13537211|10395481|14673185|14655100|25879818|17663376|13323970|17392202|9133665|1888453|17328658|26257776|21539650|22496020|19411410|17492124|20388004|34878468|20246030|15900548|15029580|18876666|23239052|29916394|42275584|19893752|15079877|22447210|40528116|75620128|25590524|9715496|16069719|17626468|18107026|18689608|22262700|26103934|44810888|36406500|21425684|17294708|22489536||25168488|15260740|17767456|17826338|5905611|8682180|11458293|18565820|16897602|10108442|11209111|18289832|15842198|23264482|23854972|34623580|29055160||11981677|18983866|10040487|21563034|17153374|13651880|14247049|23711272|47297856|15141285|9654278|11393715|21609754|10759079|10025141|19595164|23370716|35899880|60073720|55045648|11394026|3812387|7080016|7047090|7613214|8747989|18933444|8723200|7572435|7153045|7734530|2488233|4426540|9355447|14207428|17430494|11438988|20131664|11144728|39503396|29203988|33887304|38069912|15370413|29581232|35499612|18729764
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||37892720|51879608|89760856|82137792|68720984|36263440|33246964|41621228|102784024|43440320|56698696|55629672|82138080|33832836|35945748|28846312|12256735|37980952|20943360|32946476|21416276|47702092|39403480|60212888|61446132|47999092|64749008|20326780|15642977||16282708|15425947|21396352|26905222|27231256|22093196|30110000|48173264|29126136|41668628|47392772|41103264|56026664|52107928|24242816|22057308|2963047|14197424|14371028|32393428|44723776|54761476|49358344|39073976|27089668|52490224|61521776|68395464|107014016|55173280|55609400|48478268|11750175|23044450|20608822|21216460|30252536|64754512|13600478|23578356|16916566|16863364|21106056|27672216|25932968|24978312|30676432|60271764|78097472|27787598|44166188|72971976|54515012|38735272|45284576|110124064|40777776|52494168|51373624|41804880|30612528|29568424|45658552|46424196|93338112|16859754|12667346|41149916|7398311|8501972|8801922|16318712|18594168|31616766|23218628|31873212|69815440|109427088|40163544|54621272|41401732|57863504|26377694|6358282|16883948|13297672|21930480|16102774|19427974|14963947|10206588|10984078|25939168|18404216|15984648|17157242|23730338|28097040|51154320|70627432|78366240|82274136|92145832|39007724||30919586|58638432|67573912|133618752|62940640|48335208|44903492|22078676|28895350|45983188|71705040|61616688|66859480|121083016|17881240|3821902|833394|6883579|11138093|13769456|11102367|8540837|8775512|5886800|5483171|5159724|3850701|3772236|6381432|14805580|8375501|10422542|16134930|8713047|6907653|9150332|11858968|14938698|5835687|20864236|63416176|62709072|28131724|27425636|29131232|31732548|59683336|32479466|26203582|9633147||7284050|5792410|10009983|7558066|3370156|4965372|4271735|6724477|8008890|7222029|24812648|19469388|15991468|10751207|13525479|6769831|8991062||7516170|18118582|6543107|8500223|12397900|13610398|26960508|19207046|35804124|56168712|9199923|13189045|14084800|9896439|10369153|10282030|11612468|13228851|22108674|15751298|22123474|8334987|35656132|32600660|21004840|14712171|32473588|81209752|63621016|33435520|25344270|7864076|10854636|22028212|7577263|18405768|21593800|30292908|39577312|37546272|37001352|31519268|18195142|23636124|25062956|37075268|24080924
07663|100452|/equities/lushang-proper|SHANGHAICOMP||52559000|41842000|41554000|55579000|109364000|97286000|63201000|96049000|197411008|57955000|62582000|53506000|58625000|40501000|61105000|57065200|21510600|71177504|94104000|85991000|54438000|81902000|59224000|65615000|56583000|33498000|56252000|37352000|39599000||54507000|58945000|77549000|54272000|54558000|104441000|189034000|124898000|112904000|196219008|54000000|54660000|98000000|84223000|90121000|162616000|28437000|89465000|66668000|100016000|142714000|148840992|142974000|236214000|98999000|101985000|106256000|106697000|125836000|123853000|151536000|124486000|98910000|213690000|330835008|377537984|500663008|301648992|205171008|520350016|400443008|274814016|244238000|207571008|133435000|146192000|146563008|214508992|393873984|171039008|221510000|432180992|308035008|174316992|190812992|154576992|80777000|170548992|114705000|83740000|68092000|101389000|174352992|135226000|191572992|107533000|84391000|126710000|20428000|36826000|64219000|80701000|110081000|131804000|106499000|81438000|94038000|186746000|188620000|260264992|249795008|371358016|325807008|122752000|109210000|66575000|142766000|138168992|116824000|227252992|132901000|92937000|127346000|70681000|116717000|121678000|173174000|124214000|166874000|299097984|238844000|231712992|198076992|283480992||288316000|478251008|661004032|249284000|506696000|259320000|270459008|179500992|250591008|416008000|321134016|508174016|500792992|91713000|44765000|29777000|6588000|22180000|9824000|9611000|12547000|15725000|14593000|7343000|12227000|10160000|10987000|13822000|15471000|17569000|16997000|14047000|12745000|8496000|12561000|12444000|19730000|27732000|12197000|30591000|30662000|31360000|27913000|34955000|35150000|54077000|51073000|45261000|36537000|22946000||14849000|12013000|24666000|22853000|16758000|50157000|89529000|17155000|62587000|10975000|22059000|23674000|9513000|11326000|14256000|14371000|23565000||9125000|14203000|7132000|7498000|10142000|6875000|8901000|12105000|17644000|23071000|13209000|16207000|16328000|18174000|26383000|24283000|17343000|17957000|42023000|8597000|11671000|6241000|11532000|13496000|13208000|8701000|18814000|23206000|15484000|20316000|18722000|7933000|16233000|27335000|27125000|34549000|48799000|68270000|34995000|20352000|54029000|24463000|20924000|13344000|12837000|12232000|14177000
07664|100891|/equities/luxin-venture|SHANGHAICOMP||20582100|18045500|22509200|24084900|26143500|16335100|19009700|20220300|47784100|64214200|63107200|42563700|45806900|27567600|16741000|27746500|12557400|35048300|29892300|59153200|39333800|67825400|99357400|106418800|81117200|49649500|80932704|73727104|88169504||38439100|38785900|31686000|29455200|17347200|19779200|40576900|26636200|18751800|18959000|33050300|42921700|33727900|28949600|40034000|20409600|5685600|26958900|25681600|64689400|130455104|169155904|38732300|28941900|28916300|12566500|16305100|16163400|11744400|12772000|16675600|21198500|8686300|22055000|16521000|18587000|13287800|15636600|6600500|22141400|22985900|23219800|15324100|16642900|17212800|18545200|18336500|22017900|21407200|10833900|9907900|17134800|20679300|22860100|33137400|29100400|30716600|19360800|15424900|24342000|35728100|32864000|37628800|30866600|42388000|27596700|22793000|23634500|4916800|9672300|16120800|13391100|21170400|27810300|45997500|59079500|36824800|55153200|51558400|104890600|119367696|146297504|91356496|40233500|67412600|53285800|52870100|26471900|32748400|36225100|38754100|111738896|30596600|33797400|54338800|46992200|33062900|54015600|151819296|79025400|79548496|71927200|45276800|45876400||33860300|42698700|88108496|121438600|39647000|56185700|34541300|19344000|15735200|24015600|58477200|65131000|106618400|79668496|34307100|16773300|3033700|22376500|33586000|47140800|51625000|32149300|54525900|34854000|44399800|37325600|31806300|25336500|58131600|27189700|40293900|48108800|53447200|39015000|67917504|72149504|72784496|78000600|32409000|149036496|83862800|91712496|133228304|269575104|289621312|265469104|312348416|319370912|258920896|179134096||118973000|219631296|255296304|192260896|115167200|211447392|210912608|169331008|191481104|213660096|303941888|193739696|169579504|26712000|20979800|9674500|14696500||18763300|14034200|21402600|33373600|6901300|6531300|6454400|8509700|16137100|12362500|9443000|11380800|12442300|9058600|12373300|12073300|16633100|12168400|13013600|12219900|16488900|17690400|22363500|18990700|26722800|19530300|34373000|75800896|62450700|54264900|41007700|5330700|8094000|24948200|20093300|17338200|22832800|15774700|11479700|18867200|15346800|16748800|15503300|9819600|15786800|21244300|18840200
07665|100892|/equities/luyin-invest|SHANGHAICOMP||49879856|56153372|36383456|57290828|64399640|96753976|135434496|85862200|55400708|52314676|54927576|52480724|41160136|55780036|26371178|33650732|17289958|56856320|41148084|56137632|63552624|105040136|113335984|20293236|21586652|20173158|29344172|14647378|18457860||19781600|28913788|23158948|31183354|20948230|48026036|33348412|56047748|88388672|33476196|55332572|48363216|84294480|78099352|41124868|90484424|21140838|33700080|21450524|29523270|32408798|32752036|37419608|14156675|17579204|13745673|12616002|11381864|11068470|11958579|10286503|13641736|15562188|20813648|28980092|17703498|16487926|49948408|11467189|14204125|17651466|35250936|19741788|33704772|56739860|44076352|44396296|50688632|57712464|14242606|12324533|56636248|31141672|16219854|27891266|54493660|82897656|24729264|16544883|43921912|38890840|23988396|18346296|13335989|13716470|18439990|11798562|14770964|3739059|9011866|22632448|29432902|42527748|23530572|29882092|79340656|45505980|71014040|61403812|189264464|91446248|36188512|12763951|5964767|10536142|9764769|14138769|16427017|19201276|7112012|5123972|7619381|8103189|6679788|9419772|11107453|11770346|13759660|22777844|22626460|25085064|29170294|19119406|19988804||11907883|13980973|23558232|22406076|45103392|15155644|5690172|4756294|5736359|4378871|5113471|7566069|7926895|7037462|6946603|5177352|755366|8618253|9834868|12144355|9839680|10444613|9294573|7807856|12003885|20218422|5684910|5290223|6901714|10586622|10629284|9461403|8527203|7053952|10409907|12500756|15020040|19298390|9022076|30155824|35759376|34907120|39601320|45558324|67719888|102323912|73620440|63214344|45961268|28657156||12980807|12398190|17013190|14866512|7152868|16208443|11862001|23100588|23738820|27217062|88633360|80788104|82557088|34905444|9908578|9883345|11786189||7612268|8272366|8590463|9905919|9563688|10688989|13010877|16358353|22803124|38463848|30921734|78163664||||||||||||||||||||||||||7128776|11442796|7383509|12069113|8743659|11866878|12704854|13116149|21825154|19965844
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||134592000|95154800|89152704|128966400|136664992|218536992|225314000|209836992|219891008|260732992|441491008|364144000|306656992|294280000|263883008|296441984|120125000|423188992|420320000|640620032|707190016|524540000|647760000|633880000|823769984|820190016|585929984|583820032|797310016||676819968|1046659968|658499968|534750016|307040000|509120000|792209984|1003900032|529089984|417960000|348380000|350209984|345560000|369960000|378320000|335649984|62100000|315540000|272609984|508240000|620329984|688249984|743240000|425940000|492489984|773569984|567320000|747710016|471889984|310180000|480940000|359350016|255860000|442350016|320310016|293030016|374070016|425929984|239230000|411600000|489540000|514310016|356760000|403020000|276700000|371060000|483969984|482240000|305300000|76390000|42080000|81600000|86460000|140110000|166380000|206810000|109010000|153840000|207870000|213820000|276270016|294940000|246730000|227290000|140550000|85070000|91470000|86080000|20030000|36720000|114010000|127720000|315289984|196510000|336230016|954040000|400409984|210360000|148310000|246230000|362000000|602480000|289430016|182690000|754630016|269510016|259830000|423540000|121890000|102490000|79740000|99950000|116610000|98030000|118290000|113060000|157820000|314560000|433809984|144070000|160120000|113110000|85670000|119250000||58190000|73520000|115860000|127890000|107620000|136320000|152950000|88190000|208120000|125440000|87530000|112770000|104010000|54640000|90200000|42060000|12670000|86960000|153280000|69970000|116730000|86030000|105280000|119740000|118190000|87910000|78370000|87940000|147420000|95180000|117610000|122050000|127770000|214950000|98320000|104240000|124390000|180470000|109010000|314100000|237790000|522249984|389560000|321150016|434560000|285940000|456400000|452760000|201310000|195940000||175920000|117490000|178560000|161240000|78210000|97530000|123490000|151160000|202080000|173780000|210060000|191310000|221220000|350089984|530169984|334670016|342649984||266740000|269990016|373910016|271020000|232220000|226990000|298800000|352550016|521780000|557100032|266030000|307920000|326609984|338969984|400200000|362390016|191720000|199760000|158980000|152540000|163290000|169640000|267800000|212180000|196810000|112810000|256940000|309900000|219960000|261610000|426329984|193470000|249420000|897590016|827980032|458790016|487750016|395430016|385840000|285049984|275720000|374880000|585289984|758649984|404900000|555670016|398590016
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||16029311|13738140|11289107|15927325|12796135|15238172|16528154|17925354|27243052|19019612|29299778|27924420|26057644|34903120|45344704|57145188|32700762|114382176|207281824|85402400|22562776|48138748|87070496|44609300|46390900|19438900|16733000|21729400|17187000||13650600|14243700|21719900|17535900|12615600|19453600|16460100|8749500|6943900|8871000|13354800|10386700|6422000|10173800|7333200|11386200|1713100|11579900|13709200|28303800|21242700|13022000|11190400|12829700|13242300|15327400|29327300|17948500|10624900|8216300|7520700|10146800|8805800|11848400|16270400|24316100|12886300|17252500|6645500|30882900|31419600|70795600|5346000|6986900|9297600|12456800|9588000|8831800|10117200|5920400|3411100|7586700|7758900|8472700|11189200|13091700|7385500|9167800|8034500|12450000|13841400|14473700|12576100|12058000|13762100|11050700|10589100|11440500|2714500|6352800|16313900|17168200|45441500|81566000|24961600|26137500|32772200|68249104|49266700|87518400|109783400|209994096|76927104|90962304|122918496|200735696|171065504|22909200|17626800|15804500|17298600|42783000|25285400|17877300|23138500|34298600|49954900|28209300|32555500|32291100|41869000|29047400|23382500|25511800||13601400|20943800|21329700|13050500|11447100|22163600|23378100|13105200|19121400|7051100|4894400|5770100|7530000|7140800|10725000|7569200|995400|7453300|10133600|13070300|11754300|18945900|21399900|7784000|8925600|9393600|13886100|7768400|10754100|15619900|12497900|14633700|13768200|12740400|19068600|16289900|18454000|24475700|9042900|24571500|31990800|54859900|33345700|51060600|42069100|46135200|64832300|75035696|27173500|23386600||13391100|5543800|8079500|5106800|11917300|4829100|6104400|6441900|20563200|8152300|11576900|16095600|8781900|8605600|8898000|9380900|9994300||12159900|10807700|5161700|10570400|11471300|9733000|9480000|20498500|20982400|21271500|15251900|19062300|20354700|12539500|17656400|18405100|13222000|14442000|12393600|16734500|23461400|13661300|13808800|19271900|14316400|13381700|21933300|40822100|46957400|38548500|52938400|13305200|21574900|70959400|86854600|26611300|14473600|16726700|15011200|11721800|17299400|27396100|22894900|25591400|61985400|67914304|16932200
07668|100546|/equities/markor-furn|SHANGHAICOMP||34062600|26302200|27768600|42822300|30708600|40383600|40792800|31617000|40443800|74385504|45020900|44915200|31462700|38380700|39118300|44642900|23660700|121395800|64627400|50256400|38507200|75802400|59050200|79354096|70533104|55299900|70002400|66342800|69869600||87755400|134612704|375679616|120000896|73902600|165095200|152998592|221383008|45191100|66421600|88590400|82413400|83853296|101334400|117701904|52505000|16585400|77848800|83603696|118886800|163655904|135478896|157117696|77272096|81318400|71660800|124440304|90046200|54683900|78600400|60895500|44799100|40139400|65887500|178074704|106717800|108560704|81399600|22039000|75133600|72988896|35909400|39123600|55289500|79869600|129078400|87013104|69541800|118711600|47088100|63365800|161366000|94538400|105205000|175873904|78286896|22363700|72993696|46478400|68298096|40821000|30320400|74285000|56330400|74601504|51074600|58959600|97699104|21219200|63999500|121610000|121185200|129120704|128039104|108326400|164265104|128910704|202412992|190211200|89155800|145949200|188486000|82200800|112253104|172761104|185563296|213954704|127054600|31714500|38988300|30541100|33232200|41477200|77887800|85288200|147555008|131798200|45311000|66862600|64810900|96186000|142920192|79997000|188644304||36904900|30148000|65391300|48261300|78358200|114463000|31894500|31369900|24766200|64809400|39541900|103179696|190748896|152247200|80043904|25543200|6245500|52700700|91570304|47090600|52926700|37464800|54094200|35228600|40864500|34103600|30631500|40047100|53030000|85219504|107273200|97701600|195924304|173540096|173356800|117547200|191951904|131334000|57860100|182543296|506828992|366425312|234186592|177783504|87068400|139642208|192223104|146088896|142811904|211969904||109824704|101993296|23576800|21214300|9237900|26160400|21287900|33430300|29947500|27405500|29962600|40410100|33357600|37676300|28377100|24223300|31694600||19996900|22898100|52719800|33318600|34592400|15860300|11665400|31208800|36767400|38789000|13541500|17622800|45792900|24438900|31899800|45240400|44234600|68425504|64007100|49248600|59496400|9161200|33697200|40344400|23261200|15125700|18273800|26940100|28033000|23125700|16981500|4715700|11507800|31936400|27215400|35802800|28209900|58207400|27454800|30681500|28713400|25083000|34693600|39553300|32325600|60092100|64632100
07669|101004|/equities/mayinglong|SHANGHAICOMP||44455192|17541616|17586464|25928266|17601112|33240308|19709934|28060954|27089744|26972982|30398722|33478216|15328233|24090892|17142704|28582360|12214141|32951460|26208712|20865074|23804840|44449140|41378312|35681804|40652984|31839226|36021792|24413822|32344906||38756264|54303984|85634784|88067432|76358728|121279008|38492480|42578048|29649336|42371920|32525056|28188558|32396940|31541654|30409432|32897952|7533299|42457112|23875164|50426700|103752200|58973768|43210472|90596304|62272524|51432476|78747960|129333184|123100880|153045104|167671104|86656992|31234600|53905884|87504664|85990912|107494408|73079664|17335198|35821344|32053222|16342263|13854189|20710174|22650818|21250012|26832768|25127696|34518536|16776360|36683172|37180392|52269428|40921172|51640736|94952360|22213102|31752216|39531892|44073136|27844868|28275980|26460528|23936604|27176662|30165264|22052160|26466444|5058126|10986334|27088972|38550500|73875512|104702592|85009176|55496348|47922564|58644272|66171564|96309664|118493584|155559392|191175568|61767580|54603044|58459548|40174228|40316584|33839708|35950200|21558124|23739364|15705412|24308708|14301285|10967473|16314819|25325660|33110730|26873042|31654588|32761916|25134284|47087884||37420904|26570216|35382876|21204092|17717690|32244500|23087820|19434754|26461660|51743248|41060532|66143024|43730792|26474718|28456268|10688138|2329887|19574064|19383352|24805002|34321252|40364448|20435644|18320162|18172968|26389460|25626932|31756918|25651042|45260740|21173072|29787568|30219518|21601148|31151104|44477672|54427728|64817264|18970200|17501032|16567824|26636964|32567710|38136496|37186840|27987572|31742556|24314412|15710635|16738909||10095429|6513035|8552012|8483342|6193153|7776767|9070958|13472779|22501080|12308508|15964296|14511482|9476468|13669696|11083336|13551475|10403060||7896225|7626353|5725319|8411031|8165279|7189571|7351207|10324891|13677063|18529616|13847762|19843368|16797952|14002193|15197183|20976862|23245248|50001768|30059508|37687452|29036312|18835008|17771916|23166940|19149476|19098916|30140572|29310770|16767965|26005536|15161788|5661335|8604233|31630800|35409700|25397166|21721264|29798268|23100244|17861038|21247148|28083872|36705848|51819292|92594728|80364944|65368896
07670|100967|/equities/meihua-holding|SHANGHAICOMP||166880000|260912992|151510000|171179008|190476000|322036000|253038000|365836000|193374000|191584992|194334000|196622000|111744000|198691008|144103008|172716000|110208000|230172000|180904992|158822000|92728000|182844992|258575008|225576992|169070000|146095008|146851008|93795000|171800000||131922000|300756000|150191008|126383000|173770000|147890000|163850000|179340000|217450000|351100000|155760000|185020000|152280000|161300000|102310000|123970000|33680000|167130000|174830000|231770000|227850000|342670016|269620000|166680000|218660000|145400000|210370000|373300000|152050000|84250000|102390000|99170000|94140000|101530000|155940000|150510000|164140000|201860000|102590000|184270000|176490000|227620000|150270000|123430000|228530000|245440000|134320000|208710000|375649984|192250000|177060000|464670016|425110016|491870016|179210000|191670000|69370000|96490000|85510000|137120000|103190000|97520000|194800000|114290000|107860000|106510000|79280000|141240000|17330000|44710000|112770000|126700000|154710000|170800000|283420000|314470016|404820000|789360000|426320000|280790016|394889984|217090000|133660000|69100000|183720000|135240000|154620000|90240000|137760000|139510000|80450000|148510000|128890000|152910000|197170000|163200000|106170000|116190000|215540000|323150016|150380000|128710000|74820000|155510000||62170000|51210000|55620000|57590000|41540000|60690000|67590000|39900000|39060000|62590000|56880000|54040000|68610000|77020000|53610000|43070000|8980000|57290000|92770000|123390000|111160000|135790000|162740000|124080000|91710000|108720000|122800000|72720000|74920000|124070000|83860000|84810000|71100000|50090000|64010000|88620000|134550000|202600000|43370000|132420000|149510000|190020000|239390000|264740000|128930000|175070000|227770000|113910000|86140000|124250000||92720000|76640000|85690000|64680000|27050000|53680000|59030000|52720000|61090000|62140000|70900000|136620000|58820000|73350000|95030000|69630000|46560000||28400000|38680000|27850000|36230000|55370000|70850000|96550000|86180000|109810000|188960000|54930000|57260000|58170000|48450000|65120000|39930000|61680000|69340000|60810000|79920000|72100000|26610000|55850000|56690000|77490000|42010000|124120000|120760000|60470000|55270000|76030000|23390000|40920000|78570000|90830000|86780000|80910000|62370000|118410000|71920000|51090000|51670000|72930000|66440000|103130000|153130000|105990000
07671|100957|/equities/mengdian|SHANGHAICOMP||685764992|1055260032|472937984|570139008|648686976|805185984|960041024|1665953024|564784000|621201984|604792000|851244032|565052032|719446016|578809984|703627008|376495008|1214100992|693689024|462159008|252680992|364252000|637180992|611435008|795524992|585593984|936369024|655136000|972590016||331644000|527099008|376934016|466115008|773606976|1345707008|944307008|1004142016|1004040000|1107767040|679556992|673795968|1235398016|1493896960|2227874048|2460368896|473775008|1855586944|1284368000|1737826048|2043316992|528512992|223600000|144550000|70174000|73403000|101368000|43445000|48141000|57378000|56512000|101432000|55551000|53109000|78053000|82742000|79378000|86782000|29624000|69806000|82986000|152920992|156018000|441271008|351656992|170715008|155252992|126232000|99398000|66626000|31998000|71754000|58626000|70266000|78557000|106097000|144380992|147672000|64297000|47403000|117077000|128991000|67755000|65441000|36967000|40116000|55761000|75037000|14714000|31737000|72727000|104985000|138344000|66741000|77394000|165843008|109915000|92576000|109169000|110705000|119174000|150096000|62529000|31138000|47419000|48103000|39586000|41742000|42004000|71566000|41629000|71733000|55321000|78824000|43298000|63148000|75387000|92942000|119988000|201882000|220667008|107866000|102176000|183643008||67673000|75556000|114905000|74368000|68153000|91643000|71045000|82675000|93915000|81738000|75442000|81608000|178898000|58784000|70266000|64650000|27114000|136984000|99261000|117172000|107866000|90979000|106430000|134762000|119773000|95170000|66712000|78830000|59668000|126984000|81426000|85180000|80232000|88090000|60901000|68363000|79436000|142171008|56395000|231827008|264323008|117433000|95022000|120173000|100747000|186755008|168908000|172591008|125523000|148132992||59838000|52551000|71164000|68466000|45154000|77104000|50807000|46154000|41578000|44721000|50766000|57155000|45014000|54479000|56675000|46674000|55200000||34840000|35702000|30714000|45807000|28115000|32592000|33684000|55787000|52630000|60259000|43446000|32033000|34893000|33986000|49103000|33060000|29667000|43541000|62350000|30801000|27942000|36428000|33265000|39876000|36969000|23633000|53468000|56134000|54636000|94675000|46257000|11743000|21989000|86421000|77799000|61438000|61555000|48764000|44087000|55647000|73285000|41910000|70039000|44470000|59238000|58513000|43441000
07672|101098|/equities/metallurgical|SHANGHAICOMP||255972992|189288992|224360000|307262016|219115008|260322000|438905984|404910016|490083008|448051008|812121024|514900000|271288000|410286016|333766016|377911008|178336000|642876032|573203008|829356992|628518016|621561024|702260992|1093399040|2546897920|818651008|1129659008|1119275008|1425448960||857233024|1112412032|713302016|767004032|501775008|731873984|897609984|840588032|945092992|722401984|532524992|518683008|732187008|881017984|1048001984|850846016|268351008|1154237056|984624000|2214078976|2923937024|3011380992|2564781056|2435674880|1269512960|2187471104|3548161024|2478227968|1163068032|470739008|343104000|376375008|357987008|320508000|349228992|423060992|337640000|671462976|321900000|548121024|569449984|690553984|696531008|1194562048|572222976|837305984|981465024|1266567936|2675963904|669201984|243278000|490318016|666147968|1147440000|2142148992|1083558016|399385984|798750976|653531008|279246016|503990016|699014976|396899008|371952992|276523008|176418000|205719008|224004000|32395000|100810000|247408000|254338000|384460000|314160992|252710000|477168000|533572000|428195008|327943008|583875008|658044992|1290830976|404047008|91923000|225083008|162776992|181535008|130767000|183343008|262787008|146171008|106783000|145399008|174347008|139322000|216136000|292088000|337308992|487217984|1324790016|1009240000|296524000|282209984|288667008||144588000|178554000|231302000|276980000|175916992|215504000|162732000|99294000|221146000|149680000|169719008|140600000|155996992|137906000|151172992|115003000|21629000|175384000|221590000|254935008|519702016|233366000|159524992|165567008|210076000|187914000|186316000|290739008|268224000|351217984|236402000|311855008|370028992|179807008|278132992|268284000|410246016|516808000|159788992|575836032|748403968|651678976|646409984|570654976|877473984|892073024|1645428992|1079462016|307124000|235324992||136840992|138592000|167420000|197660000|70879000|75788000|106079000|136256000|136368000|126055000|181684992|226226000|155471008|206344000|122596000|90089000|106335000||85613000|97754000|64851000|107418000|93910000|72169000|107649000|162143008|132574000|185067008|76794000|103575000|93802000|68488000|90469000|61067000|74103000|108604000|104308000|130978000|111661000|70171000|93889000|217090000|107245000|71304000|127651000|166994000|132977000|110611000|107664000|41971000|45152000|216595008|186220992|226432000|227996000|328608000|90262000|94218000|54988000|52958000|161016992|83866000|159787008|238738000|236259008
07673|100798|/equities/metro-land|SHANGHAICOMP||21682100|20677100|18543100|24279600|27506500|29302500|31342100|29972500|53613500|62790300|53843100|57626700|90798400|106606600|228627904|116452600|35663500|100931000|144770896|181689408|171505504|365300192|143368992|74512600|71605600|43520000|67878000|142009504|53265800||34573600|38083400|55525900|62170200|70896800|187876704|59861800|79473800|80432896|120081296|205240000|377548800|256094592|202297600|238381200|151569600|38265000|174192000|250310496|430909888|104131200|79543600|14982300|16243000|14678300|15453600|11187400|11323600|13354000|12809000|11319700|13777800|9859400|24877500|18977200|19183600|15092300|19281100|11856300|32395000|23794900|39300800|25801300|42854800|23269200|30634100|40331000|34363400|54016200|15004300|14861900|61806200|37214000|12611000|13291300|13781300|7674800|12733200|10585800|11429200|19569300|14322400|16798100|14231100|19099600|10889200|11489500|13786100|2220700|5444300|16160800|15943600|20409300|25030200|27864000|39430600|84345696|98773904|22863300|35223100|48694500|81081000|51385000|16538300|31359600|32447400|40159100|24660600|42952100|42786700|47873300|61040800|33578900|89230096|60671000|29888400|89783800|198346896|33342100|34549200|22167200|29684200|11259200|14768000||9022800|17969000|44826500|52075900|8359400|8046300|5527600|6442000|5057700|7987800|8491600|6503900|6595400|6111500|9641100|5954100|1453400|10333000|9702000|11704600|15905400|8334800|7005400|4799800|7677700|5376800|9481300|12397000|6181600|10181800|8370300|9941500|10168100|4649900|8697000|7565500|9530500|16262200|8907900|24570600|18121800|36467900|41311200|56059800|51351300|50080600|50349300|50671800|25411500|19101900||11281200|12291300|16096200|18255100|11412500|15009600|17084800|18929300|17210100|20939300|52724400|114532600|22514600|5618100|9849600|4799800|8716600||5586800|9238700|6645600|17547400|7799700|8946100|8882400|8953100|15092100|15069600|12110300|11129200|9365200|6524700|8081900|7068100|4744900|8642500|7895700|6314300|7441300|5130300|9833000|9937000|12102700|8648700|24689800|18833300|9079100|16742000|9025500|1840300|3525200|9461200|14761800|12106100|25740100|39104100|16465100|7087400|6995900|14237400|20624400|10810100|15528800|21385300|21503000
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||1122730|5500900|5386100|7218000|6849300|8131900|4959100|9060100|7329100|6825700|8802500|9119500|7721900|6239800|6498100|5938000|2404100|10056700|5831300|5545600|2951300|5476400|5596300|7966700|5388200|6382800|6963300|5180700|6479000||5199400|7501800|7286300|5631200|5333200|3153100|2879500|4077600|3730500|2986600|4376200|6285100|7000600|5847900|6523300|5880300|1289600|6604800|4664000|8968500|5179200|6726200|10729700|7749600|4350400|5915300|5237400|4558300|8015200|10840600|5080700|6376200|4702500|5658800|6733500|6793000|6119500|6288700|1639800|5337700|6847000|3816400|1823000|3658700|4370000|3753100|5149100|5454900|6065700|2851500|3607300|6395400|5697700|5376100|9050000|7624700|3618800|5417200|6930900|10479800|8417100|6448500|4309100|4449900|4603800|4066400|6640400|6408500|1202500|3914100|6395900|4901600|5200500|4689200|3705300|3201200|3229400|6501100|4669000|6330800|7495400|5445100|6131600|3189200|6082300|4327500|3812900|5488300|6471800|5287400|3116200|7360000|3827200|4773600|4448200|9735100|8542600|8893200|7118500|9328200|10140500|12908000|10261400|12743400||9803000|8318600|8246500|4133800|5193700|7209400|7674300|10242400|9238400|11652400|12012600|13211700|12176700|16712900|19416800|12210900|2958600|13281000|16661800|11331100|28216100|34703100|23812300|25025000|55375500|66339000|87373400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||2223041|3629234|4101966|6117295|9365349|3942823|4642575|7043130|4135599|3586328|4643976|5761947|3806592|2020089|1643620|2742255|1398794|3130929|1898486|1779470|1160945|2108312|3347923|3538191|2595883|3637626|3336494|2440022|3032491||4929948|4248962|6194665|2163306|2994325|2437549|2580324|3896360|3406620|3734794|4507441|6267056|7393753|4620417|3710168|4335722|1098295|5289440|5520532|7052665|4234463|5333687|4797623|4804034|5782443|6550263|6630576|9047076|6452299|4986115|2784114|2809275|2393318|2750249|4084582|2725955|3067907|2514716|1223557|4405457|5888217|2259723|1958790|2264010|1619466|1688472|2810405|3342861|3566375|2349542|1760773|3353606|3352942|2826932|4987219|5082039|2294827|2319637|4487552|3679114|3214303|4888189|2384605|3883684|5538596|2742578|3832379|3648633|724640|1882107|3305982|3327764|2675241|2772587|3124606|2819643|2807353|4448071|5198202|4716901|5355119|4233861|4287631|2212311|2693934|2322109|2559268|3525870|4120380|3486375|2353700|3735226|1438498|1877383|1845974|1591360|1624231|2343478|2730370|2856471|4116880|5475634|3895844|4961675||4550370|5170181|3000824|2088369|3716985|3021794|3085852|2216526|1981101|4444168|3485362|3865121|4605475|7369554|5865177|2302592|926539|4340979|4647455|4018516|9253825|8881582|8536652|11044679|20578164|28560456|32797874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||883440|2750288|5902803|4909528|6965321|5119198|8033699|3397252|6352751|4541152|3630917|2793818|2929090|3342190|3116348|3126974|2316503|6155893|3398674|6921509|3225479|5770739|6284757|5827435|4280622|3322912|4510759|4404937|6157340||5448777|5455021|7858032|5947884|6957132|6409045|5330869|6699266|9927291|4654095|5616628|3119191|4731381|5794273|2129061|3189684|736119|4370790|1513373|2446677|2632548|4795211|5000630|4932037|6554918|3647132|3586025|3422610|3932962|5008984|2841271|2951628|2214314|4139596|3176042|3555163|2956428|2096002|1118152|2399796|3246379|3494103|3319656|5352984|5394272|4343093|3674607|4477923|4099767|1897337|2209449|4095993|5186770|5608884|4946989|4762873|2318649|2968595|2550554|3597087|5564716|4137767|4669266|5005565|7862326|4186336|4128263|7791443|1504396|3738099|6030106|6090788|9614063|8327571|6638748|8343252|9299886|9586792|8587943|8541741|13949145|13427188|8662047|4939126|15025043|9216494|13254664|9925539|7144967|9581441|6138316|8573143|10423356|8496049|10247672|11305657|8858246|10727125|11922561|12394430|17525002|13775342|8449929|8926347||5492577|6679145|6672305|4989528|9149267|7790963|6419331|5516016|4165307|7902811|7610718|10578889|7013093|7117038|8123663|2991509|313300|3460844|4379553|2547546|4661365|3635675|3809840|3645989|5330206|4932032|5494497|4644449|1965350|3986845|4174653|5647973|3001510|10543060|5316987|3791312|5933217|9664805|3488913|9279306|9274230|17892268|18889084|17570194|25147040|17082680|25439416|21858252|16433491|22035944||19761744|26314260|24889432|26381572|4968447|14873621|18370216|27241048|21500432|28453396|35746452|34963528|29663564|37036448|32507530|36563096|49492412||35612804|38643288|48188420|86434808|76602544|77014664|102825784|89946384|105057248|1359583|281914|21457|||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||26389400|23606300|21799900|29050000|26757000|34265500|31824500|24932600|33631400|44254900|44762500|31739100|49301900|28690900|34700200|86226400|9633700|36771700|30281700|34568700|35368800|51171200|51512800|51049800|61155500|129424896|121190096|142143008|44103700||43609800|72272304|115417696|143181200|156130592|270195104|225156400|242804400|185480800|22708000|21942000|14619400|14626600|17077000|17771100|21720900|8357600|52067000|88945400|36070600|39714400|41653800|22974600|15016900|17805600|16038300|18282800|17941500|22360700|16840000|19054800|20039800|19507400|30112200|42334300|90608704|35634600|36701700|14336000|34042200|47822300|62102200|94516600|131811600|90699600|99467696|101802000|92613200|94331600|21711500|28181200|120566400|215824304|110463296|83936400|89462200|28794600|83735400|122046200|109168896|41423600|42673500|54607200|34086300|26212300|27769900|23139200|30123800|3765500|11267500|29955400|27717100|51981400|60122600|47143700|37666700|40698700|89464096|42255500|74317296|76276704|102800400|64574500|39376900|53553100|49566800|31941000|19004100|24588700|47469700|29509200|82169400|22979900|34200600|74806096|57976500|28281600|52130900|97808600|78406896|78235104|50142300|35962000|43861300||32713400|79796496|116130896|170216192|46189400|38797400|16366900|16330500|18458400|16563600|19422200|24287600|32408100|32303500|34368000|23647400|2403600|32063400|31491100|43223300|35070700|34323200|58457000|25583900|35783700|22182500|23771200|21090300|25624600|36212300|44327600|59664600|72179696|39483000|77870496|88830800|106063600|80424304|42750000|240882208|82338200|88780704|102918000|146774800|213496992|275125504|322135008|405242304|223278096|123740704||111980000|210425696|173893696|228468608|125385400|288959808|221695104|182363504|217152192|263546400|369290496|323201408|40690700|12276500|10134400|8970300|9494400||4716300|7911100|6689100|5564200|5677000|10945000|8201300|18539300|14960200|22961900|8210100|7672100|9638500|13716200|8672700|7171700|12668500|25608100|10126400|8323400|9738700|5540000|6676400|10640600|14956100|6218300|13029000|19897600|16532700|10670800|10036400|4261400|3683900|9804900|12403900|12762500|7288100|8736300|8859100|12970400|6042500|6303800|7268300|8329100|8613900|12252100|11070300
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||31877354|264911696|198260496|237267504|283705216|397847008|343688608|363423296|316546912|355336896|289387904|208208896|161841600|219343808|233451296|215688096|70622000|207391504|169574096|261873792|163943904|188863296|260634592|255627600|388099488|379506304|250481600|244860192|309704192||414876800|246946208|191414400|215123392|240581296|244732192|252941200|293099808|286237888|343579392|414558304|435448512|523331488|473643712|378833408|415492896|66334500|265491008|276662912|494411392|405565088|459916096|399253696|261651104|254558592|339508800|442286400|231697296|284381088|150833104|134593904|179391008|111001600|176919200|132291696|155230208|214213200|106709296|52472200|114277600|76496800|79186704|83013800|124140096|120163696|120179000|171045296|147188304|186714496|107967600|112781696|242707104|382358112|313103104|197982000|288246784|195991808|259715696|259315600|188347904|152580000|215863008|175838704|164250800|231566096|213558208|218607296|341019008|61621300|73062600|76154800|108716200|93666400|77171904|81529400|98138200|95351400|139590496|160471904|127551800|120836304|165988192|70899696|35477100|71886304|69984704|71171800|67208600|84928496|79374496|73058896|86577000|102796704|36933900|40481500|31847300|37964200|57354900|98550000|60554400|104943696|92887200|66325300|85265904||68752200|78681600|152384400|54813100|65312700|87893600|70332896|53232700|29595500|38783400|49281500|66193900|84374304|53068800|78830000|84451600|18780800|147781200|106718896|145362592|193420400|137197296|120445400|80213800|91375904|34052300|43790600|39337600|50763900|65268700|71999296|127906600|68005400|87880400|164164400|91155696|136052304|140154400|100489400|222019296|122052896|144797296|174814704|182756496|306828704|610834624|426652896|414341696|583902080|634637376||396902912|849700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP||92090000|84631000|80133000|65089000|45495000|80666000|70716000|84912000|89052000|108868000|255976992|139484000|90878000|77471000|58258000|77491000|42959000|163811008|116193000|159523008|152936992|140624000|104032000|159482000|164926000|141507008|115434000|105085000|196932000||91932000|103797000|115892000|116605000|96278000|163484000|114781000|133927000|79666000|60207000|67524000|99143000|102610000|129073000|85764000|92175000|20233000|120188000|169707008|215211008|265708992|265391008|185284000|194431008|110222000|102843000|120509000|96102000|82058000|64471000|74899000|83396000|74293000|129105000|126106000|158710000|106439000|140911008|53245000|85682000|67990000|54117000|47588000|90841000|66163000|49125000|67418000|61736000|101327000|32857000|29833000|54506000|79709000|82674000|103789000|94049000|52670000|63392000|67561000|73626000|165074000|82884000|62520000|60416000|75968000|54221000|45576000|54020000|9827000|24978000|73541000|87494000|130141000|117887000|119327000|150248992|105245000|161024992|118116000|249214000|365016000|341687008|140080000|43905000|74016000|91263000|58995000|54807000|45968000|41160000|34811000|71476000|33075000|40036000|42919000|54215000|62891000|164352000|128199000|121492000|118129000|158178000|75288000|93462000||131839000|72444000|67166000|103168000|61499000|100684000|52215000|29755000|22514000|24878000|35936000|53404000|59533000|45401000|134320000|26697000|7348000|40090000|63907000|45918000|78214000|55893000|42345000|26484000|38661000|45413000|26043000|38127000|41225000|54729000|56487000|82186000|82445000|38597000|72723000|76509000|71474000|86320000|47025000|160668000|153779008|165399008|199700000|99827000|138814000|208840992|175924000|248727008|157399008|49648000||27849000|33050000|31185000|35450000|21538000|24155000|25287000|22014000|55566000|39168000|67992000|80225000|57524000|57007000|53935000|17068000|23721000||19839000|26183000|16758000|16689000|20154000|13375000|18485000|21482000|28365000|45187000|21918000|20018000|21384000|22290000|22185000|20414000|19296000|36434000|23066000|19010000|27027000|22256000|21138000|28221000|42938000|21057000|40880000|44051000|43130000|36542000|35173000|10612000|18780000|44616000|50114000|71570000|61343000|73650000|42671000|40158000|25757000|20590000|30548000|24271000|39581000|54072000|58660000
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||46848800|69362000|54900500|59983600|77184800|165810704|56118200|85351504|155657696|248242096|408414016|481419488|189649632|26399570|23349820|21163084|10084500|45036724|35731064|43164568|26869184|29860360|51923164|88278368|87121088|42923476|41321848|50023648|36877704||29543086|21791252|31317818|29383664|25780228|49358900|40559864|66710656|52399268|67726896|36550632|37686388|45982936|53751100|49652328|55385360|11451563|78426872|139021168|188912800|134387424|189148656|158164864|72714176|140126704|97138160|97454216|85924744|86601872|72275880|31058308|37512064|31397852|39624264|55356264|84013968|104713216|156510832|22767044|30798036|100214168|60558748|63532920|45101528|55870016|77480792|74143832|110742200|131438664|28177284|15998445|41687488|70507728|81849680|43036632|67992832|52168416|48136176|45053684|53891512|70929656|87514312|62879168|36930456|16860970|14653081|11038416|14996425|2466691|12422469|18524576|16280828|30789290|26425216|15883448|26276052|53682604|44738248|26949510|38358232|39928824|63545660|22874462|9505772|15095439|18146902|20429434|14248024|19510360|18045180|11524723|13134374|8867018|11091876|19208760|23501060|14528120|20535026|32426470|25034752|28550324|23022704|19329464|20989096||12729545|14521401|19997024|21101576|13911568|15577354|8789418|10452645|9661597|8182231|7867449|10751381|12855491|8959575|9743934|6939550|1791440|13380819|18358408|14916193|24130044|44399984|14898718|11592650|24453032|25023708|13494026|17221692|14570230|24877456|34623800|50078848|98475344|69254528|156456304|78793888|33652616|24945104|10243117|24224412|29189334|40791848|50696888|40063400|43575144|40144980|47069808|45973128|18674820|12537925||16257413|33175664|29538524|10733415|3844901|6396178|7971060|9221056|14379195|9207547|17131858|17541916|13740581|16888164|10707049|8856307|14649375||7852291|13367144|9034242|14166729|18056414|14633239|32443166|18253024|14705489|15839120|9024681|10621307|11097686|11123929|17499104|9498734|10113647|12609855|13752619|13877460|17808980|6440924|11771640|21739866|59654008|28754528|14383126|17122640|19244000|15211360|15198965|3756654|5487041|17828646|29643992|20702300|19551694|21895748|13343272|18484260|11226445|10755260|15807659|18450268|16772377|17438356|15933081
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||6390354|67844936|59773560|48432064|33695952|56275328|34855928|48212780|47119296|40182188|50726068|41732664|28449980|20626100|25919014|27482300|14352833|31920192|19503632|28722136|31415922|24797186|25330528|35789656|37546560|30340774|33676332|23320596|37480960||16717893|19147048|20166224|23789624|20937952|33518904|40161684|42461660|29770452|50342280|34917776|52591448|81338648|50305192|19182472|21545686|2571856|20452254|13603350|25332632|26471952|38295656|26530172|34501588|53855648|47159824|74554624|45490816|44729372|44800920|36965800|40078368|43916488|38747888|30844752|44172304|27151692|47952832|22892016|48664688|21672084|22826154|20764124|39771636|33653488|34687056|27236946|29375556|42531952|11935199|21038998|29557728|29824332|44546432|43548160|46927072|19917332|28323284|33772056|60209208|28270336|20361976|21143672|32977020|26324090|28652024|22626528|29675888|5817360|16627172|30181740|34023348|24015688|18018172|19277170|26435100|23886628|42691992|31693536|38369408|28509822|35728092|24565922|21111402|16222732|15082738|16924000|16178263|21922884|14401654|13237809|16546166|13596365|16363675|14855261|26564576|25028348|33587884|39460572|37298304|56513060|46510272|62954856|68673856||53397636|56982008|33272204|11754173|16875880|16460464|21990104|18376080|14993330|21047378|29516132|26126932|14462033|13291425|12132298|7949103|4878548|24227518|16606873|27195550|37327404|29697528|41615912|38417012|98273936|102295144|145303680|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP||6778447|6243310|7602327|8992359|7281544|11955793|9805522|8738940|10413193|9315812|10854561|10613665|10260207|9135124|10777059|27083988|2874501|11537640|19486436|15062413|7063310|9804700|10122820|13697501|14499100|16486307|14447200|17238740|8972017||13643311|19506028|21127836|28917330|23704192|40544400|52150628|60618064|107901264|4715408|6057704|4263380|5358744|4886261|5248575|8498264|2888352|20326336|31601752|11312098|11763566|7089648|9069466|5739875|4944211|4439358|6595508|6874093|5230097|4502005|6390985|5380972|4912071|7974319|10669015|23871824|10775950|8232702|3023405|8442045|10276532|9037500|8286400|12973198|14540510|11720005|8712333|10256933|18678880|7325434|16896212|30012932|31118776|37315232|36738440|33783424|5424275|6416648|12361199|9071477|8846928|10172791|11397331|5622647|6789375|9354463|7006417|10034676|2270223|4819181|15771238|10977231|15791211|39780784|12688715|10598894|10562346|40259896|10481429|13627912|19915122|33455568|8308570|3572641|6607714|8303646|7672709|5275199|6472977|9215434|3429694|5840298|8868385|6028757|9775480|12862995|10444380|13602881|23312832|26412654|23228016|16739322|11034662|14380513||13296171|13780427|13714973|11789858|6232527|11224423|5658113|4982850|4639847|4851464|6274966|6388279|9481108|8747714|12494988|11874544|1193420|11446966|30370492|29157568|6576942|9408262|9351858|6382716|8162325|12939765|12414355|7264742|9477725|27221080|17616508|17538602|21360888|12396074|14433039|16939084|24494432|34606800|17555016|29802532|49145252|68480448|70614040|153829392|97464528|100088688|46619200|22071874|25869122|12600965||27775932|34519228|9612705|11425815|4914696|6406791|5565782|5691657|8064309|6933818|11517830|18938614|14989857|11414640|5769928|4320260|5107000||3203914|4458887|3064241|5972306|10379660|20838396|6705605|8207807|8747072|10669606|5445564|7628281|7450307|8111563|9884480|33011550|5719277|7788701|8951642|8749161|12906898|5881127|5611474|6793405|7908720|3837890|7164480|12670049|8355199|8526042|11509220|3952562|2870801|8572985|8789134|16537977|6707931|9143277|7472738|5195130|7824114|4370424|7244776|8084938|8672998|11990955|9709591
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||3155760|3861337|2917620|4984377|5353324|4018460|5031611|6310517|13113481|7060246|6491178|7619901|3904412|6017625|14481311|6946154|2931067|10569828|13958323|13411928|10422837|13363268|18759698|10506833|5686102|8068895|5602819|5340088|5843680||7330731|8245862|8843024|7648162|13176077|17989652|3782776|4258819|4640953|4441146|4673503|6492885|4843089|5863076|3287073|4970007|691100|3645862|3519563|3816878|3418546|6261422|9216353|2822599|3125774|2611069|2312373|2020324|2571216|2048824|3406528|2127956|2554130|5504291|7167108|3857680|2207736|2616432|1089137|3203064|3248493|4063300|3093841|4766684|2589298|5360172|3256145|3530925|7123476|1699842|1798859|4469675|5675343|22542688|9333620|14495615|6472825|8812907|6631729|11277231|13331794|7127768|8055947|7500717|7630546|6998785|6812431|5458399|1389725|4679809|10615171|6381252|8953212|16314578|14741563|11318564|10838044|10316541|16253964|22232196|27695896|26216328|19706800|14640822|16349857|14882511|20630654|21072236|21787204|12079810|10143153|9809552|9616038|5932652|4526130|6016257|7008518|8297022|10768335|13812439|14252138|17653980|11411691|13831713||11162021|17046128|16811554|10518971|14783258|20211464|19924896|16940684|21354956|25458508|18793724|19808600|14320867|10028319|9569418|7087263|2865289|16659250|7070069|8088560|11495649|11429552|6844615|6450696|9313559|8738507|11719904|19484908|30006226|48052808|14638492|12084280|6621518|7038971|16508255|7890080|5728535|7495392|3764296|6918257|9392609|21620948|10849737|10556990|12062538|16007995|26306460|21483902|18431240|20951988||8339069|7762467|8143020|8863326|3966465|12052416|10668545|10432389|13447754|19057072|14498907|21373964|16240351|18417560|19677022|10753351|13098127||9329341|19440688|15726949|12150344|17477552|16021187|20434678|16372037|13065880|13540692|15901715|20751782|25440196|21805338|21790832|27672380|41016952|39775328|39875512|43760272|58710364|29710732|69745944|57513100|96842864|45094716|73264728|69260368|120838592|69895208|73007344|24995432|51962512|30548724|64279||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||1616720|7861351|9971351|10540205|8373464|12968455|6476216|9341172|7769264|8533561|9563186|9967370|11728013|16644572|7278945|6255833|4514788|13672690|9514959|7620064|6934077|8616829|11159173|9616342|7628962|6895121|8432910|4459918|8163929||10476898|13164517|15679234|7245036|15915556|13559999|11971657|9460600|20612160|20601738|15002181|8614787|9858294|7583241|3967705|4620130|760800|7199809|8686224|7729936|13182694|18636916|17888874|12149387|16454624|34430912|13268770|7714592|10553835|10140303|7827006|15477621|9628489|15091898|14317237|6817806|4852522|5947688|2052352|7562882|4398556|4806958|3076267|6759301|6181957|13091243|7378793|9747119|7410546|5129731|4584726|9669471|10226312|11159627|12478745|16866204|8823803|7115167|7608836|8065489|9597076|14877117|19386036|9229685|17357940|9650490|5331992|7722136|1368498|2595847|5688294|11841627|17793156|13168239|31011684|30272718|45750688|28634778|15687373|21721800|24485666|27081880|16640471|9795394|20140444|14889499|11003833|12549066|21060750|22501796|13368126|16947786|18643724|20075296|11154359|16382119|23729372|25667238|26086788|34788688|40615300|26832280|29734244|25158980||16645314|13833173|16122908|9259455|14939093|18836296|9339505|8603986|2184283|10647959|8297687|11080599|10762005|11215870|14422333|13141587|1627485|16270898|23381512|24723276|20668788|9154992|19077752|11687709|9515013|17541948|15301890|12148938|12278328|10300398|10855270|12577438|9503616|7784688|10424464|14016278|22027108|12454954|5145185|15677900|12094042|14065559|14455271|14375492|14679135|29173308|24110844|22559578|17897868|5967145||4528014|4311199|11049355|6241604|3683238|7050163|6616934|6158140|6947641|6859869|8165174|7924808|4948528|4363458|4264111|2785017|3666710||2631819|4263749|5467152|4810551|3741565|4394282|10522422|3705906|4914788|3993283|3721486|8708649|7263057|5345968|6290685|5152168|6308658|8072190|8740232|12357413|22549388|7701913|8191526|16955712|18139800|8235285|17346376|17985624|10242012|6794348|5627546|1517517|2338020|5603302|5788280|6940651|6897016|8375740|8297164|13492044|18696072|18092040|5892458|5929456|5631744|8471736|6597325
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||7559219|17594800|14097600|13837502|12396450|14097117|13319200|13166154|18812500|25159400|49565164|20615100|12778320|21515576|22846026|20480788|7887200|32118836|15391300|21981846|16376700|36024300|33211416|36418572|38289572|13955084|17328690|14648185|15119410||18340244|33966980|50744600|34703212|53535216|45395480|63795108|39603240|19103400|15156367|15627900|14330224|13087009|20254224|27613288|20459968|7155800|9921753|7060024|19365500|30807508|35299656|15456200|26417406|8268100|8737245|10903665|9010031|8304100|6581267|10836617|14383335|11546031|21801958|19534184|39507160|14213475|17158252|9002824|25973240|50410568|16508442|18689172|12105700|16318227|13190078|11949900|12862230|18759886|6562100|7670500|12837800|14207029|17692156|26485402|23950226|17500792|34322500|46612476|41053160|55498840|15709227|10141580|13541869|11301177|8878595|8972136|12166118|2165998|6386377|15900669|16657300|14804454|19900132|22610926|28273296|26024776|66612368|35296164|64643692|114710696|90423984|48692256|20519920|24920884|20261380|25221944|15627928|28403776|32124180|21828024|23349450|24691460|21761452|32820874|23273640|33121508|47022136|70281480|81282664|93416504|110579984|36130248|34151416||23773496|51816200|42421636|49595500|89434792|116314792|101978624|136656288|142792176|129661720|69031448|66060592|75958368|78036136|138254080|94792664|30374154|200666832|2756303|2468649|594589|72061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||55900700|21262000|32787000|24225000|30487000|24166000|23418000|25089000|35440000|54408000|45141000|41000000|27025000|51244000|59941000|45753000|23805000|55379000|87488000|75421000|44819000|122651000|160031008|169638000|181186000|250460992|154258000|98300000|126846000||59259000|17994000|11292000|12113000|10070000|20464000|24000000|34372000|43330000|11064000|16857000|13094000|11328000|16262000|11128000|8514000|1924000|12618000|11024000|28018000|46804000|60913000|40426000|27843000|47737000|45416000|36625000|55259000|74565000|58210000|36610000|75908000|39098000|87423000|56687000|108272000|116484000|16258000|3085000|9290000|13716000|12280000|8236000|23837000|35999000|26300000|12502000|13620000|9539000|4116000|4655000|7952000|11256000|8847000|15600000|13802000|8218000|9447000|9607000|9737000|8479000|10870000|11274000|16686000|18523000|27150000|15200000|8049000|2322000|6621000|8560000|11511000|13234000|17065000|14145000|13257000|15979000|27398000|28800000|36251000|40723000|54502000|56840000|45574000|63782000|64247000|30081000|22249000|27707000|42442000|45850000|43545000|86704000|41737000|49664000|65940000|82081000|111924000|199767008|80992000|93095000|49204000|39540000|23345000||27863000|47009000|20895000|10170000|11727000|19518000|10403000|10461000|7726000|10772000|13502000|17837000|45821000|59633000|57948000|13767000|6300000|56355000|15177000|19129000|14150000|10726000|14075000|8454000|10568000|8503000|8221000|9137000|9995000|21400000|16560000|23006000|25173000|29848000|12852000|12971000|14373000|17734000|6880000|25045000|35605000|38866000|53909000|43390000|44352000|38520000|61698000|62193000|90964000|89135000||11663000|16640000|28446000|27925000|18911000|42928000|34473000|29936000|32791000|29005000|14918000|28102000|20733000|27399000|20246000|14992000|16636000||8213000|12479000|17743000|33452000|21229000|26719000|21813000|17871000|15452000|25131000|38415000|41154000|32429000|30665000|23127000|41166000|58584000|69047000|82817000|45264000|50443000|22022000|53932000|57706000|88340000|69947000|67719000|92439000|50877000|59842000|45436000|16256000|18988000|58653000|80422000|79808000|142783008|97684000|72819000|117144000|87419000|119974000|108340000|169380992|133492000|75258000|481000
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||28553632|58276052|16096694|16135461|21728200|47777180|15338102|18616468|28981736|12440557|15604488|15040096|14452679|15943929|23545042|29242384|19130248|64111768|73741032|12735300|12779900|25614400|14515011|19577000|19766644|19579820|19562100|16610210|40714424||16838456|23648756|26171236|28277542|18967088|26543122|32614802|33133502|55057368|144071312|23631968|16201091|19495752|22348440|25231812|31681252|6598500|38047204|82078760|131991024|109943696|98252456|61270008|42031376|51342764|37262392|45824436|57416072|94871112|114257688|161523680|65152648|62804440|151871440|129765776|109217240|122618608|282219872|122896112|161205952|17888636|28104056|24866020|21416528|21434588|26240240|41717244|75857272|73513848|28582248|14528005|25820214|47947044|62925148|26418376|43457080|34955504|69157000|178010720|69036176|19213432|15376364|13117111|10588367|13787141|11985115|34491668|36798544|1954705|7302858|17627272|25668452|36500488|26407528|20717988|14432421|26612568|45744404|15552530|22251352|30198808|37618296|24494588|9479702|20099112||2292000|36250716|16821652|13780028|11424746|17317398|17646332|45477904|28064316|20393246|33343870|32914720|104392824|69163224|39558804|22572466|20092040|32540164||8452273|9584675|16060296|15329781|20753684|62592208|6347136|5754641|6012172|6848918|7597074|8561392|9241166|5656928|5458101|4984506|1187847|9416157|8236671|9420569|9819205|11546261|7559822|6441136|6764602|9861055|9162579|8262041|8179165|11472194|12951250|21024520|9737470|8160340|9743147|11388839|15188588|14208112|7735551|21642540|32262644|37523540|24749432|34735240|28888474|30944104|93549648|44164848|13913310|7462084||5595321|10566117|17927784|7070519|2816823|4367439|5117974|6805614|16027982|10647086|10650003|12785881|8557129|7099598|6917932|4773930|8533220||4469128|6224311|5165389|7604865|11012747|7532241|20761552|47912160|30639304|31555160|50556452|13510803|14953984|12235366|9390640|12038001|18441456|32495462|68996400|46788152|37591108|3205333|5849804|6198528|6995555|5260919|12983225|12870191|21250068|24984228|10323116|3380174|7442885|16830460|9126487|7710796|9115498|8805389|9634190|7505392|8056530|10919764|28629678|11953714|10138287|12448698|11529461
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||5932492|63136832|53002036|58750416|99450008|72390072|29770852|47281104|68848464|69370816|83254960|87735264|49082124|80267880|43562176|27873044|7831400|27379096|44534460|15470047|9831342|11426397|11033673|19937620|26207444|19832076|17061836|16424049|22287528||26160630|41540664|23476752|22428980|21750652|24122192|23731636|22384636|44692496|30275004|32832304|29014956|48313176|40816864|65328408|34631544|2779126|10571193|10233780|32398204|28521164|32732892|73768456|19673900|14934373|14855240|21622984|14626328|26188980|15901828|13203772|16790890|12564881|41439916|14112754|10905042|16601148|19545946|6275174|14552236|25417996|30263764|25329850|23552020|11431170|13066028|37244624|13756017|17084744|9628899|14774834|19715058|12688582|19071692|32912864|57938360|46655844|62382448|43702472|29296036|35809028|77498808|38118396|29508426|54489752|46302196|46090384|14517751|1594500|4167400|10026758|14750951|22400146|32233660|29090824|44706712|75163912|34758844|20902436|25275412|37643148|72218160|36054344|15024086|26357896|31619060|79357256|80482496|73177672|90020192|11635347|16682443|33911116|80394320|21848896|35530168|22113348|15070497|22389276|28065320|54040800|26678546|19749840|19584374||13802349|22666204|32597892|31380090|77477472|77525928|100411048|78059056|13286625|15750395|26994184|15977613|16273020|14297504|20071842|13507351|4563311|51145324|44934092|46281152|51649296|93134200|60052684|54244056|66581612|43683112|30744400|43288752|39649208|47474108|62226648|87410224|149890880|128077704|19188892|326991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP||58277000|72372000|59418000|73852000|98258000|65309000|98312000|81492000|121468000|118253000|151226000|164944000|116463000|215836000|458420000|423987008|158880992|417888000|434823008|624825024|613884032|427216000|259109792|160150096|78107904|78176704|155344192|123117400|136815808||67325000|73955504|89765400|75265800|57838100|228639696|47437700|63240300|26768300|29028800|25011700|39619300|32086800|42618400|39776800|35430600|7688500|37146000|40471500|76730800|66571200|88163600|52953500|43192400|42498500|40181700|39778700|29726600|30856200|34485100|38112400|34440000|35995400|44504100|61296000|58334300|41954400|71186096|63479800|62965900|25578100|25463700|18473000|28951000|22109500|31297600|32976000|29509100|64379200|17220800|11663100|18232800|28416000|41955600|35659500|43398700|29002700|41080000|42396600|98441296|272677888|31574700|42340000|28471900|24628300|24171900|20543700|26404000|5437900|12812800|35256600|49284600|74772600|62094400|71388304|93699504|89521696|132666200|84014000|130871800|173809200|284560384|253579296|111373696|302488288|69596200|119448000|94036600|120351800|246251104|324604896|222516096|197477296|77624400|79305000|76993400|159866800|203372192|271884608|413497984|107990600|59000200|63485700|58893900||35725800|51477900|80722600|52454600|60327900|66616100|37431100|26303400|32704800|27034900|35418400|51558400|101692400|29923500|50962900|36691400|3277500|33939700|58788400|43907900|57420600|42856300|28362300|33541500|41470500|34138500|35625800|37620400|50517400|83611296|47937000|75028096|104653296|184814896|236135008|57430400|128138000|179933792|48141000|72263800|106044800|193061792|152692496|128432400|186088400|139429104|195069408|222876400|98898704|60150800||123716000|69763400|21024400|28466500|16616000|25799200|19722700|39173700|48500200|58223000|92291904|160595200|45992300|31076800|24703100|9660500|27874600||18725500|21763800|9846400|23753900|14339500|11568300|13728300|21908400|24069000|48065600|32547500|53628200|17167000|12730000|17631600|13499900|12494100|26588900|32864700|58701200|36600700|22786600|93187904|34922000|26765600|25803700|50384000|50851100|89667200|41645200|27565500|15444600|12316000|32301800|54614200|49401400|88186896|89676400|52029300|44737000|20935600|12602700|14715000|21799100|20632500|38469600|27764100
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||41093000|51610000|37547000|54546000|46727000|60536000|78913000|98211000|65476000|45637000|72910000|59644000|43085000|65239000|109820000|128709000|51776000|163770000|176352992|103849000|98464000|122582000|87599000|72448000|53239000|39628000|49563000|34247000|43528000||44632000|82715000|51744000|36578000|24065000|49560000|21673000|29744000|22837000|22474000|26673000|31316000|34641000|18027000|20371000|18771000|4577000|20334000|21239000|34815000|55022000|77563000|32153000|36500000|29768000|25700000|32807000|18869000|24271000|21502000|28150000|26773000|13745000|26532000|46921000|34690000|19521000|23963000|10323000|21755000|23338000|20944000|16442000|19359000|25268000|38433000|41063000|45634000|48905000|15844000|14085000|23464000|28660000|37283000|41816000|42134000|25110000|37606000|38830000|37264000|85434000|46157000|44456000|49514000|52107000|63555000|46124000|46741000|12667000|26778000|80236000|92366000|131044000|187636992|70819000|64885000|60368000|80819000|68226000|109019000|157116000|214948992|104773000|20940000|49910000|36088000|43043000|43211000|53231000|62153000|38999000|68921000|29542000|28037000|30342000|36430000|41269000|61187000|103399000|126618000|99858000|89134000|54460000|82748000||47223000|48601000|67238000|59559000|39431000|58425000|32247000|21007000|18138000|19446000|28729000|41022000|39816000|27776000|44555000|26724000|4604000|36706000|38248000|51122000|60709000|41652000|48545000|28382000|37616000|38088000|50154000|45939000|84563000|79457000|58454000|69228000|79963000|80460000|157576992|81609000|114504000|123889000|52925000|135647008|133631000|186936992|164755008|279008000|438928992|425595008|289600000|224972000|147664992|92033000||39794000|77126000|80862000|80334000|62850000|121454000|98065000|61157000|110114000|120234000|284403008|307347008|248166000|29329000|32626000|20134000|22438000||15669000|25345000|26601000|18023000|19682000|16469000|20617000|36827000|19012000|21495000|14977000|17201000|19158000|14079000|17931000|12156000|15702000|16659000|21577000|24436000|23657000|13908000|18636000|20481000|21769000|26147000|32950000|55087000|34478000|22542000|19149000|6973000|10881000|34265000|36377000|40282000|49919000|33470000|26407000|13815000|12495000|15693000|15191000|14675000|20571000|24798000|17798000
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||2894205|25213226|69147056|14743839|8271514|11878775|9681455|12075740|18712640|9060406|10711011|12642815|8789623|10123432|9615492|9647531|4158000|15235515|9491847|10412482|6579800|14862678|17709202|19271612|20924452|25428616|44137152|23957128|23734824||28779372|30094874|14820016|11136668|14481614|9422186|7710880|6820406|6605100|5436881|7116638|4709893|4217893|4463747|4300580|5533434|769800|4004700|3178499|6055652|11396410|9367351|11200976|14579193|15216931|18959092|21723404|9298000|10850883|10312422|7959156|13763801|13704276|12221378|5453660|4998369|5142080|5162487|1655500|6566492|4899380|4435702|5468138|6349114|7072765|8551752|10166730|16670983|10991864|3774380|3632278|8825084|6053695|7543003|11520060|10431925|7175273|8702077|8345446|13325576|32584812|15484064|7496914|11220717|12267247|9683581|7265896|9661369|1136165|4652203|7675366|10283239|16697859|20016964|27784876|77635504|20728144|23854996|19917844|22088192|30945240|46048656|16384067|8587515|25913828|15279046|25808318|24802112|51934816|19697792|24459800|24626228|37068180|36183672|55742644|68593560|74191600|138699696|67805336|44796004|44863748|27471116|19248598|24855238||21233820|12413350|20670592|12092796|13315047|21046564|13240009|12000038|12222845|16233001|16616817|17938464|21269324|24193178|44262124|63339560|6406257|58782444|47764760|28581088|25760344|18222390|32521788|46225608|45520592|28184506|11209711|10757862|12117672|19264340|31463040|40588968|85875168|58334580|15035034|17085740|19709808|19973438|13624839|45434916|57803576|41224048|21698274|20014128|17886264|27735458|32191682|25075890|23027752|12652163||10209384|9731051|19590960|26465500|17107220|41264092|25394080|17766588|18336520|14682470|9039878|11302687|9173362|11420177|6446877|5923725|4243959||4208697|7278533|8001632|9532790|10443088|10481293|7529287|6451843|6514797|9998777|18131856|10525592|10477225|7179965|6857705|8233497|9385491|22851688|36640444|21504164|21327748|9190499|28706458|27576500|31859746|16230599|18299316|11474979|11011398|13188874|11599799|1888729|2961089|8216663|6480678|8577020|10187584|12752151|13383812|20099360|17094908|18735216|22809862|12920130|14999463|29297866|28183562
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||12062751|86908424|23161072|31206478|44130648|26378790|25040204|27518982|28108500|40170160|40445060|77308312|||111649976|186745440|102279688|190086736|86578992|66466300|6216600|12817428|9178400|22877200|14102938|14792130|25573400|14773300|19465100||16762817|21915328|33129500|18161366|16788932|63456360|43645156|5508079|10578482|21280464|23830712|7948823|6680520|7677209|6555700|12573703|4421158|42361152|13555248|18534284|16276104|16128150|20975326|7070700|6340748|6806100|6054300|6713954|9294507|5158897|8957400|12137200|12831600|17942844|16257396|38947168|29719882|5606693|1796163|9142310|7061422|7626150|5366199|6974900|7150444|5762914|5894802|7918456|10499765|4230686|2568503|6023900|5928878|9788559|13257825|25222088|28429452|30413230|7843707|8098221|6144581|10777808|8479977|10875475|7955786|9870212|11073514|12829699|2136800|4282842|10809810|15712983|32618308|40063584|31867424|73571096|50855344|53905552|18117208|26400198|46995048|52813740|34665440|12600537|25211940|34492516|59327288|24222348|18706568|21676824|13636706|24703992|57117540|21129590|23396360|29294040|37173536|53612264|139138160|12035260|108774176|85508232|105257928|38107400||9656847|12041082|22621284|10479120|13531895|22831444|14185442|7588312|7327847|11402285|20333124|36306744|62804712|22964360|21512610|8918098|1831438|18645856|25305756|24379956|14187901|9619174|13128008|9697809|14759100|12036806|7303034|8353193|10079452|12800365|9178476|10271850|8942101|9231053|11633298|11285386|20755812|17747866|7475816|23192976|51928320|64671600|50183844|53089864|32228812|52716856|78490512|39635232|18825048|11504801||10321520|10306148|18298468|12308144|6410629|13061070|7466509|10178052|15948167|10635377|29308456|15264278|11058363|10389459|9946235|9092241|15817173||20533428|12568215|11174728|11287420|5620144|8643577|13714966|7234700|8235992|12934234|8182287|9234100|10183436|18410512|20842116|12682636|24356264|36504020|1138532|||||||||||||||4001491|9239924|9188348|8212934|10874949|10566680|15869416|28490164|9896943|12079641|17257574|18712444|31315474|29326184
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||138758000|90049000|98167000|120804000|87319000|119254000|161730000|150188000|138870000|151816000|235968992|173954000|129850000|186051008|153623008|254495008|130917000|416203008|416640000|486534016|363185984|325286016|328463008|316688992|366964992|295528000|249232000|299707008|237396000||169772992|277844992|243391008|176522000|178635008|191292992|177215008|296248992|230408000|288348000|279248000|218572000|264540992|213212992|300521984|301726016|63889000|276899008|188031008|440283008|734480000|417695008|330998016|449159008|433092000|343895008|425284000|390224992|371158016|252654000|223320992|234528992|154518000|202802000|238810000|207102000|400665984|456251008|196339008|353804000|395684992|455348992|601100992|792836992|480215008|474379008|720300992|832008000|324593984|135524000|73195000|211660000|127789000|160418000|168563008|201688992|146499008|197614000|246399008|276307008|245196000|307840992|284697984|349548000|147619008|96327000|113997000|109830000|19808000|47856000|136144000|129443000|260643008|201810000|185270000|291342016|244091008|353692000|254683008|472880000|655416000|1272979968|822128000|564160000|1710813952|177708000|192667008|117068000|98624000|275767008|188652000|125202000|141115008|194623008|215116992|280543008|304548992|170999008|193755008|290702016|230772992|192116992|131500000|167895008||93023000|98255000|181760000|143707008|102522000|166892992|222936000|146599008|265382000|157846000|87141000|97858000|123497000|99140000|136530000|85303000|29962000|110629000|111495000|114290000|117966000|148639008|116339000|67708000|82242000|76819000|111809000|79974000|71164000|85532000|145620992|91530000|91722000|73276000|103430000|104069000|161262000|193236992||242992992|227844992|500816992|301028992|446879008|364968000|309532000|496774016|501230016|265164992|236844000||148586000|138183008|161347008|131574000|75754000|90338000|98795000|132805000|154858000|153328992|225464000|244216992|198140992|331928000|248454000|172540992|230300992||202700992|223067008|245998000|250884000|345620000|318294016|354760992|370503008|400888000|573878016|311819008|361268992|305880000|352257984|430796000|457484992|331572992|302148000|184394000|207672992|274264992|225003008|311420992|391832000|266478000|167152992|319433984|371920000|432224992|483967008|806401984|299284000|367612992|809779008|856000000|708208000|441176992|432856992|403960000|300568992|288652992|378644992|548857984|788424000|502303008|555606016|475872992
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||4951300|18174824|17891012|24555012|28352676|23876240|17105240|21251760|25302850|23711050|21261560|21666976|17362450|24239304|49938000|66768260|8316463|22196572|12233824|13576597|8135100|17580300|14115560|26937552|27001404|33034322|25610872|16558950|14785103||17161500|18631652|27055472|26666848|30108920|21655014|19297416|23623796|13366000|16742992|13539950|11864602|14389682|10936141|10647532|16231575|3331200|15191310|13149172|34875264|35356764|66880772|60581760|54488428|41788440|44433184|122862304|80385456|14092973|16290537|15753831|14889662|13610359|17208880|15116250|15547131|12498303|13809157|5558875|13900738|16488958|17069100|10954750|13917750|16308287|16033172|19770986|17542510|20708796|6726350|6855835|13874527|19151044|20918054|24764440|28009316|14062884|20821430|19160112|21991320|55594872|21114208|20408768|26999952|22701742|15290800|15288727|23655588|4975900|7662365|21938684|26761624|55495260|78466688|40028016|59917764|145398704|54623584|44654408|60709356|113455080|109929240|48020588|26751726|32560004|47960736|35777512|43281632|62356736|138951136|50318632|69567728|182054992|114516648|133950160|124655848|111981920|146042128|246910160|132279032|129552000|119475320|142228416|129848272||75294128|28395386|32397602|30080420|13634714|18322488|11088383|9953183|8115850|9198778|12909160|17661014|25246596|27976130|18986468|16265547|4300450|86342616|69963128|23193348|27305984|23612200|18301268|9992600|18586870|20925100|25544388|31503252|67077368|38811408|55537092|16988798|20717096|14183869|17164696|20045432|24664930|32811348|22105404|55959640|56664488|87648968|51055780|47342768|65739652|115723656|221835744|120296048|72184280|39774128||57494500|56372288|47390048|158836256|10123190|16043361|18336540|39611912|45308324|98052984|64632812|127141536|52584912|46917704|43526588|38649352|59287228||87565760|163408080|41147712|79362920|60957436|81196192|58258732|82136184|55305760|70827632|66413904|44622236|61476748|87870152|16515205|16098855|20019930|31881138|23802520|24691566|24076434|13916620|31535584|18767444|16221343|12480585|19820520|21940664|22558968|25114288|36511196|13503988|15383768|29104266|25907768|23173546|38830172|42071724|25536592|24628588|33194460|19812418|24888192|43002180|47124360|52437824|56854620
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||4038100|19871900|22239000|22656900|15388300|20939300|23649400|27137200|25761800|24540500|31387200|23025900|12029700|27792200|16794400|28369500|10443700|39728600|22942200|39306500|18705300|23690200|28831700|26602100|24387600|22184200|23068000|14263900|27645900||16199400|23180100|24420300|39892700|23743000|20660800|34874700|37308000|27711100|56828300|41446900|40280400|54545500|28901300|33057100|40569100|10881900|61524700|12521500|24005400|24135600|22284000|17723000|25436800|27440800|67497000|20970600|24249000|22948900|32584500|17595100|21196300|20600300|34733800|39711300|23697000|23457000|15511400|11290500|49282200|23158200|23271000|16471300|17771200|21316800|28921500|35714400|39492600|86812496|20091100|24349000|36013700|21520900|37960400|30012600|33664700|34320500|24513700|27715900|23791100|27445000|21772000|19373400|20907800|23615100|33348100|36246600|79900896|17358100|24415100|29175100|28561100|34599700|52993100|42551100|35169600|73318096|92290896|48186300|57918600|99388304|77201200|51155400|44094300|53944600|30716100|31603300|33840100|23010500|26055200|28745100|17806000|24816000|26604300|20721700|24812800|37675600|44163400|35922800|30032100|43513000|28256600|27786500|36519500||24022200|25079400|23002800|25154300|21314200|28650900|35407100|34268300|46207100|36765900|30591700|30511900|33626700|28881900|29726100|26182300|7597200|71220704|33362100|51422400|49108800|50303500|65642100|51006500|56011600|30648100|21013300|35733300|39978200|41753300|25463000|28159600|25589200|29245300|34069900|51477400|37434700|50307900|27175600|66359300|77083696|51380100|49411600|69386200|81706704|117104496|102151600|92614496|72248496|62051600||21118000|25949800|19318600|22337400|11370800|13680100|19125000|17757600|27698700|10685200|15088100|34731000|13188600|18392300|18415900|26686800|51120900||16422600|17695000|12856400|17913300|23911300|21352100|20978100|26743300|19987100|49199000|50344800|30914100|36554500|30203900|31238200|34523200|22925700|44394700|41024300|30732600|41144200|29185600|53884000|36127900|48147100|39440800|60024700|45666900|49455800|68223000|27834500|11351200|14119300|40060600|41284500|44624400|59119100|65361500|100381200|46370500|32921700|22767700|67571904|41856200|52984700|94345400|131165296
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||786400|7119809|5420814|11885990|4235763|3758384|4862374|4107274|5207598|5892926|6471184|8861220|3556401|6619954|13595832|4206434|2110865|5591108|4093076|5018914|4151336|15178398|25684620|37379180|10028043|10861274|12569727|6093764|5425341||3395734|3879502|9262240|4104200|3798936|4342842|5234998|14214739|4456019|6015272|6596253|3249828|1974648|1940090|2308164|2463310|347500|2138496|1376426|1994750|4528825|3165392|2372585|2706419|3189308|2396820|2789196|3346402|1937760|2974583|2733553|2643833|3008420|9488035|4741422|4840548|8093915|14622757|3031558|9483574|19406940|12776465|9192816|21115022|12177130|10384665|9790129|11981599|13657928|6395014|13659306|29764160|32085420|69633432|12623311|17700318|12700306|24579660|10655425|12187451|17532280|10199334|9680720|19087960|27384330|25078518|10802594|13903568|3908035|10540660|37483716|21754052|15922462|20805200|19485400|21864504|24885052|28571448|31629180|29847920|30060932|22753104|15836236|7860473|9292471|6560994|7172568|8011831|5694823|5110383|3818713|8103309|35194572|11173088|9038111|8897993|10358944|13765759|19476710|25723948|17120210|14565544|7413449|13872880||8083021|18587700|17762494|9581417|13226640|8880349|6554389|8762462|6126748|11797655|17780804|22824152|27148168|17949224|9069657|8327586|4005622|33210570|27826708|17238600|24916414|76626800|45382376|18553138|17962236|51749904|6749162|14373019|11120378|11326905|7567137|9307639|6430281|2431519|4621566|5827974|8718273|9680464|5531174|12857774|17731106|16668890|27852360|39794684|27757552|21260596|38661684|27842980|40726352|14014871||6518116|10426249|46557320|14374449|4485990|7798025|8932881|13418955|10692182|5228427|10624442|16253886|12681320|7026305|6468343|7409851|5194708||2048199|3505713|3038244|3913271|4373656|6622786|5980723|7943234|4723149|10732422|6541741|5113849|5431396|4159844|6526358|10835868|13874094|17310486|11912502|10709014|10765697|7594045|18580038|20472870|18807468|13074516|33912432|49928644|17911638|6101751|9916983|1784196|2724076|8838578|8992590|8062385|10548175|8187535|7740833|10213771|10180690|5638765|9263125|8079523|14953400|33082584|29880744
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||4992170|51058000|60344000|50203000|34584000|37166000|24277000|43363000|77753000|44147000|23314000|22181000|33024000|22203000|32712000|38907000|19450000|41446000|26420000|28886000|10197000|16492000|28155000|39474000|32002000|24836000|45319000|33450000|31833000||39238000|54582000|89247000|55449000|109322000|89831000|31123000|63958000|55627000|123501000|49340000|46298000|36885000|26761000|19566000|21640000|4801000|14085000|9531000|37422000|34419000|42123000|46478000|62982000|27233000|23000000|20332000|22105000|31900000|21597000|31678000|40416000|39880000|56551000|83001000|111739000|184039008|9752000|3029000|12972000|10384000|10925000|12265000|21875000|9492000|9985000|12926000|13502000|19166000|7936000|8229000|18593000|21196000|19079000|27592000|34208000|37994000|15487000|16596000|19439000|25174000|24779000|11119000|17230000|21179000|19517000|13794000|18562000|4926000|7699000|35764000|16629000|28386000|25786000|31731000|43370000|54286000|86978000|36443000|51865000|87359000|120123000|44502000|31214000|34760000|38756000|49871000|49603000|67327000|28774000|25586000|29821000|36360000|43177000|64961000|57850000|117225000|256082000|252500992|84949000|193075008|80593000|75216000|77268000||33805000|58555000|69139000|42938000|44227000|93866000|52826000|55714000|37049000|64352000|49010000|34239000|53853000|41149000|58425000|43843000|8263000|92171000|108543000|172102000|268479008|201208992|112665000|89839000|132274000|64904000|104269000|92800000|75740000|96334000|97079000|108822000|165612992|190084000|177428992|336280000|340062016|303472992|112026000|455915008|621564032|345248992|245736992|238255008|240527008|186923008|412799008|283019008|277568992|242280992||78611000|115845000|166379008|259020000|211627008|283072992|157250000|197832000|36382000|51573000|34307000|37379000|30871000|20135000|19547000|17164000|20182000||12736000|16337000|19352000|18294000|25894000|41582000|32786000|16802000|26178000|36952000|66544000|20311000|19506000|16323000|16623000|16287000|12913000|16923000|19497000|17961000|32977000|28606000|45267000|27398000|27917000|31026000|47806000|56914000|26393000|24469000|18287000|5139000|9181000|19733000|15461000|17850000|13942000|27364000|14858000|14266000|12343000|15616000|19818000|16323000|24847000|30157000|20492000
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||37409000|36591000|38996000|62130000|77911000|73508000|133748000|52258000|67200000|117163000|53451000|52044000|40028000|65738000|52943000|80948000|36305000|98239000|80499000|107440000|94368000|306574016|377455712|263508000|149514096|54675000|43726900|26895600|38242900||46539700|70773696|97216800|100686896|86451696|47680700|31443800|26313700|28104500|28938400|21488300|19231500|19971900|18856000|24961700|24907000|8607400|30530100|30223100|62144500|69095000|48329400|39318500|35013300|28380200|33697500|43608200|47897500|52314400|61379000|92229504|74963104|63747400|144856800|418088000|188069904|38621400|83731104|23026200|65674600|70618200|18613400|14722700|22863200|16255500|17911900|18265500|17625000|20217400|9216100|10195700|53555700|30508800|17930100|24301800|24398700|13689100|27286000|19183700|16976900|24428900|19016200|19061300|18849100|14801000|17192300|18210500|19267800|4083800|7205700|20419800|19255200|36713900|41218200|40055700|57861500|70418896|138603808|137653904|62161200|88784200|110000896|38529800|14750900|42797600|19433600|22935000|16853500|19823500|21956900|17978400|27681300|42110500|73046304|32768400|37438800|39639000|49071100|77312496|63227500|81097696|86003000|117173104|330836608||83478200|41890500|47449200|52974800|53717000|38865300|19066000|12932200|15317500|18361600|15993800|24723600|24878700|11434600|14767500|9278600|2084600|13750600|14107800|24890800|24594900|41228800|14295400|12811900|12434500|10339600|9408500|11256600|11539200|14847900|17269100|15260100|12196100|11331300|11802100|11135700|17821900|31459200|12743700|40465300|48755500|83985800|60938600|53801200|40387500|52896100|60700300|45628800|22840400|17508400||10868300|9776900|11341900|8938000|6362200|6622800|6762200|7571200|13112200|9548000|18202600|34777500|11476100|13370500|8795300|8884200|13350400||9602000|11489500|10603500|6477600|7990800|7661400|6071300|8990500|11053100|12876700|8737800|11996600|8633300|9748600|17989500|12649500|20551900|39199300|22942100|36341300|27029300|12811800|19007700|23420000|28284100|25069700|27313400|32481100|22008600|24014100|24540200|4409300|6264000|22082800|32042800|25579500|23907800|21435600|20674300|18503800|12336800|14004100|17434600|10646500|17938100|23139300|25988700
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||34248100|384902016|622281984|159022000|52003000|61237000|73407000|85141000|150032000|170927008|412255008|280345984|77155000|110035000|115296000|199696000|59684000|440526016|478276992|127598000|36529000|57108000|51747000|108698000|78942000|40570000|63481000|48615000|56927000||74780000|64414000|69340000|69486000|63302000|81644000|139187008|188363008|75171000|77124000|72069000|73518000|67432000|109014000|70528000|75355000|13813000|81674000|65896000|169948992|298630016|447940000|323500992|604057024|525712000|470644992|497361984|437064000|472921984|169044992|343905984|544390016|566620992|254708000|216520992|341232992|248060992|400151008|276465984|264904992|87020000|93592000|55649000|56458000|107070000|78607000|108246000|116326000|120756000|55973000|61387000|147658000|128137000|135144992|171452000|191604992|150584000|179600000|155758000|179516000|310561984|133597000|100627000|141903008|123601000|128359000|139436992|215908000|21721000|71720000|169216992|164680992|160708000|167580000|245226000|312147008|250766000|425267008|358503008|534142016|1298544000|1403651968|859729984|358000992|361633984|260590000|469956992|313644000|293767008|304104000|399899008|337128992|343622016|465051008|473976992|636456000|710835008|1084690944|1449590016|1345094016|968632000|1354786944|1117972992|1119662976||736536000|620649024|973422016|1089586048|1687436032|1508945024|226748992|108824000|92579000|105779000|106408000|187872000|188772992|131185000|207923008|206300992|47440000|450008992|379832992|531239008|424510016|231694000|261248000|131792000|173408000|127469000|130271000|227274000|255984000|327963008|397609984|489017984|369272000|105990000|138936000|84902000|90092000|155743008|67039000|191796000|118368000|172724992|315431008|256380000|286276000|284632000|599641024|532582016|327315008|151034000||98988000|139516992|205728000|293232000|164859008|128278000|115363000|160766000|172824000|222904000|354780000|375046016|397192992|589686016|654337024|165980992|162516000||169740000|296377984|288294016|238684000|214642000|326782016|229544000|232051008|236750000|443004992|584892992|684000000|694148992|906894016|73512000|1119000|||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||304096000|972476992|660966016|999968000|662339008|1123533952|754668992|1308765056|1510310016|1809687040|1522120960|2461292032|2104318976|2477880064|2287585024|2641711104|750590976|426841984|342799008|392364000|210955008|354328992|201440000|378351008|573921984|841083008|226691008|206948992|336287008||219014000|170839008|226743008|234174000|151444000|376785984|162503008|164816992|207610000|128660000|115100000|112826000|111984000|151182000|220264000|262952000|100358000|455017984|216322000|519121984|465304992|348024000|192383008|179232000|151386000|195976000|161484992|162956992|146294000|150748992|127258000|140912000|137831008|144516000|126295000|123477000|136884000|143032992|70399000|134018000|187627008|141200992|319606016|171132992|167752000|235547008|256171008|200056000|236388000|95500000|77082000|163479008|190790000|217980000|268854016|281751008|169424992|225359008|156188000|211568000|256746000|479136000|607251968|397171008|276252000|201539008|152811008|188702000|44137000|85433000|232760000|285336992|511067008|293260992|527307008|965936000|1372425984|278713984|250407008|348367008|589704000|817897024|254507008|81808000|166660992|152912992|149503008|119478000|153791008|212780000|169850000|413041984|636760000|125039000|223440992|266124000|227228000|364319008|628412992|260546000|265336000|265447008|227042000|225296992||134688992|129051000|241296992|160899008|129436000|197884992|147884992|129040000|102546000|117440000|113994000|99601000|136368992|134728000|414518016|381073984|19005000|155460000|239023008|204226000|228360992|206504000|299168992|171600000|255724000|154004992|177740000|178140000|246696000|318136000|324628000|413924000|700641024|1264429056|627820992|356367008|490719008|583032000|248180992|644587008|901784000|2062300032|443888000|703913984|559905984|720921984|330270016|471644992|298116000|322668000||336488000|355468000|730467968|195076000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||12580100|10416700|11669060|20046432|25426368|26749488|42882312|56837620|45987848|20121102|25389580|27985920|31221720|48822760|60308300|72408312|22198544|70871664|98011504|151974336|57183136|78119720|77516656|85892376|154796544|86703536|44848932|74622664|80389256||100476272|28741694|12370801|11083217|11141437|18781820|12050134|8017313|9107268|8158239|9274968|29409038|7191908|6513247|15530749|26421124|4317001|5836973|6074799|12918517|12999970|11913102|6845722|5258436|6533436|6497796|6753940|6953531|8725395|17466666|11437036|15095872|10851227|18178900|38940476|32765772|67911840|102094792|2672180|12275996|31927622|10361416|4688301|7154872|9753200|11759570|16559435|10843989|9674704|2930786|3261105|11698441|10839655|11479046|13888570|9956582|7054571|9159810|16684684|13215665|20472574|14950756|23913628|9420951|16091979|11652651|14512023|17384156|3736537|18242558|8706777|18827288|20255252|12806030|18191040|21061012|19671072|34074504|20454478|58065800|34316600|30110778|12846035|8682436|14807400|28299152|43773140|23165972|40074132|22267184|8854699|14432642|26042778|53207576|53434584|36642608|42890436|32641394|50503716|35304992|23356528|16702416|16722774|18456180||5703971|4976017|12039438|6600420|4989965|6901418|3454042|2661768|2535318|3605172|5485262|14157847|7752135|6500197|5761719|4143346|966480|7194894|6084775|7330749|9701266|9946673|9626527|7118838|13241608|4769701|4927561|7064123|8719436|10008452|18610016|||5096934|5051724|7645601|18720136|12244112|4351348|12026633|12548577|18456336|20011314|36853880|43725280|46722320|36301128|39560304|24005372|21458558||16812444|15272079|23475420|36980848|26176670|76835832|33328458|13139892|20031480|22342486|46234280|78779216|37566952|20563106|13981521|8135504|19143968||6305923|6087396|5891222|9265581|11078549|16922396|31312044|5511118|10680277|11888756|16829280|15322991|30946532|15642831|4604548|3503909|5248054|8334413|14495759|11937790|4996875|4351529|4074387|5260002|5977817|5740870|8059847|13610173|12879303|8210521|7004579|3239003|3296792|9556429|24346576|14925982|4209022|3011139|4283471|5018892|2384167|3922771|3583577|5941821|4041423|8622523|11613054
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||2223782|5172181|4532513|5714856|4842270|6107912|6222027|7067964|10621239|8544107|10274804|15463233|4548872|8201270|14119973|16458756|3471420|16388284|10766630|7713834|5461868|10928094|25237312|12921763|10382596|9878243|14068661|10006161|10383102||11751840|15139724|24843716|14025821|25951232|26457644|30176356|25316952|37182528|46361152|19631588|27342100|9570390|11064094|13148270|15983904|6517248|16567485|22819436|38101704|23455700|4170897|3005092|2269286|2727768|3817641|4422168|2241563|2414866|2362982|2479684|3031884|6671580|4990981|6232508|9222404|1842308|1384053|658228|3425712|1880563|2664796|3574969|6771256|5093396|5327985|8703584|3951981|8164276|2623029|1302492|3635638|3590296|5031320|5620695|5935820|4478331|6497966|11925727|13359068|3992092|5504010|9728312|5016928|4320169|5509744|4519960|5295110|746760|2020722|7097992|4901842|6445236|11498465|9366778|10497284|13329359|35738344|61211476|40101012|27874542|18240814|13019760|3388013|9077579|8126316|15899853|7658392|4024259|3822249|2256652|3816572|13540044|11411589|4694809|3778397|4274870|4898276|5705383|3980028|5029586|6924973|4131212|9374354||5182098|3927456|7531804|9428089|4160726|4043638|2977398|2098980|2605508|2597469|2752038|2780343|2945382|2107055|2841691|2043284|579992|5529677|5572027|7209579|8105347|16853012|7049736|5010290|3837198|3265947|4347959|3887546|5144574|5863909|4667586|5697602|4064719|5745172|7917226|4869622|5796274|6344774|2790848|8755146|11504912|12296817|9798932|12398595|14513353|24744276|44322932|42691036|38377668|57146144|0|789258||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||3390895|36449000|31675100|30968000|27026800|37490500|19565700|25126300|37451600|28877700|51326200|27425000|21020000|36154900|25143200|30804000|14507300|47828900|47769200|49635700|27628700|25697300|24152700|47811600|57305500|47565300|63748700|38298500|28770200||38825100|32510200|33016500|66226100|69484496|45695500|42068700|62741500|148192000|145758400|105644200|48126800|119341400|25239400|24418400|34474100|9555100|36199200|23757800|35156900|42705700|59354900|31554100|44114400|32708200|24487000|36046500|45269700|42169200|38204400|57646800|32882100|42595800|46692800|71928800|95023504|112820704|196297296|30977900|68138496|30491600|27531700|17984700|21573800|30957900|42637200|37486800|25569100|43149800|22998300|14212700|41202500|33676200|41223200|59961400|69408800|42076900|96081000|111468000|141997200|39941800|32962900|42090300|32255500|35996700|32814100|26131900|31458000|7497700|20171000|40828700|33779200|57442600|63889100|51985500|64912200|94485000|165298496|196772192|217387808|307219392|228205200|94831696|52129700|87162400|46060400|85145400|58914700|67987800|118202704|20793100|48142200|52411100|30153900|38983400|37955500|52904600|82666800|163459296|99865800|103527904|70352000|63635200|73938304||74680000|67977696|95143504|40603800|45544400|83492800|40216700|43551400|44959000|35765700|37770900|52213200|76914600|40109200|44299500|40030600|6437000|54870400|129479296|21862000|81094800|130374896|57160500|52308400|45046700|59869200|61339900|91828000|72989600|72423296|101747400|83338000|107438096|82911400|109774800|117591696|124439800|264673696|86965800|128324496|86853800|102563696|166721792|128992304|180883296|121813296|178189792|93173104|84377000|65430600||53412000|46190100|35009700|46856800|25412600|42341800|47170000|58721700|57604700|68800896|109981504|96256496|85813200|71059104|69149104|86301000|73817400||55042700|83929296|85357104|92742304|116118800|126257504|138610096|150832704|209454400|158917200|265437200|190895696|335990688|2103000|27809900|79291200|120279600||||||||||||||||||25742300|37411600|15773100|19829500|16965100|33618100|||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP||25818100|17453900|15804800|24146900|21934500|25212300|35154400|41722100|83750096|38621000|61618900|97435200|98161904|87197504|118763200|105640496|47276400|183670896|230035200|425519712|136197696|79277200|40786800|39019200|33721500|34648800|60273200|151723904|34302700||33625300|42376200|58279400|38789600|65360600|101644704|42171800|14911200|20080100|18739400|15131700|20907400|12030900|15748900|19714100|18450600|6015900|20362700|16828400|33281800|38133800|28158900|20967200|17320300|18167400|30157300|18513600|18223500|17701700|15548000|31672100|22672800|21171400|29540800|62409500|73474896|22961700|33017800|9846500|42992500|83973904|95756896|15743600|22929500|19122800|38980300|34570600|46017900|40354800|25493600|10852400|24522500|23176000|34818900|33371500|36850200|21955700|27465700|28361200|56819400|39110600|36337800|37512800|34561700|41360900|36411500|28509400|39065400|12692900|21108800|55082700|47965900|55481200|65403700|75292304|103483400|158192000|233895296|405361504|318791392|301177600|419808096|135636400|113724400|284119008|192643904|381007616|75171296|130100304|153011008|91900000|217048800|100648400|107337696|113420304|129072800|186949104|186216192|184588992|229911600|223352000|246512896|266386000|195543696||171928608|289178688|378162688|370928288|609859072|788689792|230116096|53137000|50238800|16442300|16756300|19071800|30814300|13924100|13956000|13018400|3564300|18578100|32350800|26753400|31880700|23100000|18911000|31502900|24488600|16764400|23925400|22932900|17312500|15107600|25519100|17890900|17183900|21969600|9613700|20028100|21840300|38873800|18745600|49521600|48127600|39795400|33161800|33660400|43724200|38745500|49241800|38084800|26125800|28674200||87131104|18357100|18298100|22334400|7436100|15138100|15223200|38889200|51215700|26297700|28399500|33194900|17918200|13714600|32471300|55493200|20424300||12683600|23799500|41739300|18201600|21475600|12560300|30140200|28635100|79705600|35205200|9455500|9694500|13229300|26060900|21015700|6306100|7326300|9748800|14679800|12884200|7524100|6950400|9229400|17968400|7239300|3235000|6966600|9331500|9632800|11454500|7391100|3405800|4279200|9196400|7465100|5029400|7158800|7079600|5331900|5115500|7689000|12200400|12249100|8438100|6080900|10059000|6322300
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||3223978|16357546|23727832|17702680|20420168|20905614|24683600|20409244|26195348|15053669|20944664|23290844|12825606|15257725|20281500|19758000|11177731|28221980|22324912|7085356|4412100|8805700|11143900|26969472|28855644|35335624|19519700|17060300|24562500||21453232|11624842|16916132|32346092|31518804|7572100|12422141|24453956|16062211|23974070|29339592|7533692|12358182|15221094|19573672|17987240|2954834|24045920|31872198|51483840|56570532|10964600|14509804|34600288|20072344|4596947|5539371|4348942|6678531|8179300|6530793|7118652|6150346|5317506|4374700|5221699|6117525|8270186|4859695|15249238|5773077|12880600|5881882|7484995|9216946|7349263|8535883|9764670|19915728|7087681|4900417|9992572|5043797|4956904|9796486|7193452|4706492|7076716|5873576|14477358|11038950|23162444|22923664|13734838|16565870|15185208|7464204|9373528|1332145|3037365|8613441|11731269|15486932|15381415|23612144|40473260|20877118|24007496|30657194|17843092|30385854|22271928|14869716|9133562|15514003|10757345|12138925|8847977|9723500|8459300|6480278|11223149|14453226|6214668|6014099|7846335|6394300|6223869|11426470|15173937|10979029|16410862|9362465|10411024||15134713|7376607|7118243|5131446|4155375|4415047|3286393|2861397|4471074|4733978|4191124|2963511|3124300|2754480|3709821|3782537|1589500|17159732|11701972|7513317|7000536|8322702|3341734|2834475|5239016|4719609|8505191|12968687|27263210|11907089|6208575|10227765|6419852|8977689|7144573|6031322|7998686|12192652|4675861|17538544|27068428|32872226|24833524|13798635|19380858|14841832|20918930|18355200|12171767|7680368||6387906|4483334|4783132|5441959|2751981|2818443|3095033|4335418|10450470|6056356|8475200|9304715|7860297|10183327|9497365|9642471|10074529||6661282|10981583|2120907|2012799|2085754|1567400|2884639|3197140|2467900|5190416|2254698|3378176|3890474|3897300|4337987|7195337|11165710|11818676|16011946|10951501|3861414|2744504|2933365|3314600|2558600|2801300|4558033|3695000|3543835|4154268|5295630|890500|1487258|3470027|4505127|6932372|8637746|8591142|4206678|2607225|3340799|4274447|7113802|3184123|4251056|5884482|6721352
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||3808300|33561080|31737032|54519028|18593436|16840932|19690316|20972750|37412076|45017924|33274018|29863184|27712112|33382320|15630000|16064764|8909523|20277668|26097740|10199900|4087200|9530401|6149815|11188869|11212443|10377970|13878511|13009797|14861300||16535965|18420778|15735541|17804048|21460782|14776607|21593480|21026432|27179500|29917802|57023464|54865492|57686944|27093584|15353432|14470405|2435700|16764340|25866174|54259060|26481224|38949888|50331840|41808336|88783144|85241760|44960604|9243728|3892046|4226663|2803700|3806855|2079400|3240000|3731384|2725470|6605220|6206801|2522000|5069451|4085500|6925836|22549920|6122420|8629700|5505036|5088668|3969022|6601000|2282900|1883043|4278278|5177328|5208722|4829114|6066670|5115047|10100040|11132991|11354270|51492220|33108518|11124298|8332698|5877435|5490033|7879309|11492911|2362256|13334156|56558364|3837552|5289747|7156928|15652907|15447446|11983347|12405454|12109782|10863196|15659031|23683948|15198320|6719115|11406412|8694036|13127784|19744544|9331098|13769545|7319350|5230347|5714295|4853164|6110094|6450908|9533160|11156177|15904408|20135996|49863216|21144668|15686660|14892599||11832436|17819234|25861814|16153549|18473828|23189582|18296188|16106506|26500276|39323984|25304644|20737224|20739668|25099610|25972392|14647804|5466829|39767448|70719792|64021808|106473600|74072952|104912144|1134715|69465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||23787702|12325942|18835440|15300139|21265952|19169018|28715594|27124864|26047426|21077232|26249832|28904212|14620004|24987236|28247174|29535998|15015938|30440420|43833440|22669920|11586537|17172132|17587564|21205716|27838084|16713188|19628652|39238632|16084380||15864696|21089220|27235866|28077972|47543376|26602630|33858700|67442736|19376582|36366760|60480124|34355880|40324468|29537028|31570602|34057756|6821541|39563508|32793152|50012704|44058296|41305476|27680916|27150416|21719760|21785840|28331360|58528264|29603556|19569722|16382683|14193728|14595589|34211320|25639724|34542248|52550800|28100888|11122141|19574504|23784648|30366480|||11610349|14962851|7498785|10764559|14153646|5721272|3663297|8085084|10161167|15911746|16541311|12286435|8048492|14829508|12179402|13940701|17223684|14793610|30451864|14922486|7182043|9448250|7716017|17226130|3941612|8779051|12765811|12998825|16977526|30336520|51774092|71680736|15169815|11467037|8178799|15505783|16260236|18239216|8799719|4886830|4044770|4318900|6853015|5522342|4896251|5161275|3876361|5142296|8788334|8131592|5833457|6893201|7674657|9291561|14539209|21678690|15912177|34464376|23241940|13707661||5561827|7982104|18413364|18064404|5496226|5247117|3978185|5826530|4736229|4663192|5711818|8570700|6119082|8253483|12621395|13331303|2646992|10541645|7465542|8228091|10212149|12044012|9014464|5638145|7581695|8413717|11949110|29651844|18854744|10928303|18764712|9927619|13083788|13224453|11436014|12372841|19700796|13346929|4959229|17451874|36977456|81810728|16649774|9080391|12856172|18259108|20927930|15966939|11496928|6432930||4039161|4764908|3996853|2794070|1567029|2411739|3211563|2346628|5658591|4417417|6616450|6915315|4771884|6990989|5940592|15994855|15647097||7287977|4348116|5939351|13784220|8932058|12420064|10069612|10448877|8387820|9741589|10797615|10132512|12286660|7579048|9009586|11787345|20999456|29006928|45467108|13475904|10908916|7459807|13120401|6021418|6061046|6127377|7010420|10394666|9449478|11344356|14041455|2902357|5503477|18161404|28407468|12418485|11763226|15465032|11034513|9679255|7753357|15163553|12292075|21536184|6485958|8625808|10271882
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||3498056|24414336|30589600|25670790|20728688|28867062|42782192|29003442|18105484|19065570|12798038|17126372|12969496|14707697|17840500|12549944|6082800|27188128|26966894|38711904|7132689|11992708|11953749|17735588|18901802|11834655|12011718|9864176|13538214||19317814|29206204|40065704|28359764|40907880|43000644|94854112|47945988|17355730|13430536|16450388|13332713|9688971|10220808|13891509|6927957|1372720|10565189|20882496|34543612|16317238|13733695|23178232|17808250|10996575|15522283|16916426|14599467|12932559|5418346|4927134|8787983|7792235|5390969|8060049|5405800|5451026|5789456|2010221|6570445|4842511|6137311|9090796|6221597|6471304|4224048|5192420|5181048|8311373|2829216|2242620|7252190|8925656|10579741|15103760|37734264|35948368|43619832|25810124|22040404|19186384|32675894|37188040|28470744|19404876|6163351|7318056|6362031|1294394|2521447|6694042|7176040|12146126|10582633|12507077|24360310|21827178|65979108|59772928|17393224|23828116|28122332|15799951|7176400|12751396|11806939|16385932|10070927|19403884|12864320|10844094|14663880|27603036|17767146|5840011|6153895|7163762|8495914|18116036|19378500|20333690|13487043|11201702|13238964||7643104|9010188|10527618|6836361|6942347|10777078|7772577|7552157|7313251|5545289|6549364|4785437|6942970|4989001|6546660|4959500|1127019|8176224|10775135|11308587|16427291|23558852|26042836|35936164|32933530|50943232|5461526|6077598|7666251|9139585|7523273|11269267|5764978|5177276|6706344|6805137|6427803|7007369|3066647|9699921|9254834|13173293|21255944|24410666|15608777|19915908|23213386|22075528|15074867|11528506||5396285|5916075|6029556|21529576|6838532|16594877|5246217|7538003|15782964|12452875|7424060|9560600|6269046|5865820|7757228|6177225|8174445||4149927|4640820|3834086|5795165|7721054|6910256|6712629|6282695|7397350|10745968|15493281|8631942|11390912|13596345|15921421|32856652|28758388|21424810|40318552|7922223|12970339|7946884|8454651|16326526|15109036|6647278|11108821|13129855|8390871|5892682|7331878|1868055|3270514|7087020|7722445|8240371|10113710|11085927|7525073|10899754|9157747|7186381|10968464|10483251|19950908|33135614|18550176
07709|100598|/equities/nari-tech|SHANGHAICOMP||124154000|112837000|82772000|131805000|132650000|140960992|243368000|180488000|113929000|130157000|139986000|162864000|125898000|118705000|102745000|134855008|64535000|191984992|97137000|116308000|61744000|150876000|148900992|333364992|217431008|135027008|152960992|171728000|188598000||187670000|191623008|241912000|196942000|281033984|167547008|310190016|188826000|244987008|240598000|229420992|174816000|189651008|216562000|144027008|155650000|45270000|159287008|181039008|222855008|365822016|335687008|160892000|169062000|153676992|205848992|277280992|111295000|105190000|111151000|101488000|96551000|82578000|133000000|88983000|141882000|84483000|94544000|48945000|109837000|94414000|112586000|63667000|101547000|129895000|155347008|164382000|246267008|170784992|72165000|117014000|157628992|187674000|260056000|196864992|201854000|113644000|184927008|134711008|97872000|143391008|276403008|164679008|182024992|179342000|108591000|84548000|112517000|28440000|50962000|94120000|108492000|149604992|146651008|127462000|148218000|108824000|161980000|148088000|255612000|236755008|278560992|164087008|115425000|147762000|156502000|100816000|88510000|128504000|168440000|127031000|107404000|176920992|166672000|86487000|120030000|206184992|320782016|345952000|267722000|261875008|208368992|180504992|209952992||196179008|277171008|97083000|84861000|69985000|178948992|167872992|226552000|83481000|106179000|113987000|85639000|95076000|72760000|102752000|84827000|15096000|168043008|153247008|116065000|184563008|53925000|79737000|52827000|59642000|52482000|96305000|46696000|51895000|65907000|58293000|91708000|88672000|101588000|111188000|80813000|105133000|118522000|63088000|173090000|171834000|225108992|217338000|168910000|303750016|584451008|254460000|273635008|168215008|139659008||66933000|77224000|79949000|120279000|54666000|76765000|84376000|114817000|90547000|55103000|61935000|89066000|65588000|127890000|117823000|95334000|87170000||57086000|93022000|141048000|57089000|96323000|40925000|44129000|46970000|62512000|44302000|35070000|46743000|70974000|42543000|97416000|54966000|66619000|63102000|76576000|84991000|112209000|93321000|84665000|95094000|124872000|68535000|104943000|154974000|81516000|69711000|103119000|24574000|55501000|146976992|188415008|123397000|232535008|170626000|171376000|157316000|168123008|170434000|216538000|167156000|310384000|470035008|477097984
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||76350680|97714928|90661360|53134708|56349180|71124920|101127568|57473304|50047516|39831304|43934708|97244064|80547064|34406476|41071656|34597636|15899172|60192024|38624564|50281216|24760992|41811984|45373440|69062872|52239528|49669284|50275160|42904904|58411620||80054416|107971600|110911016|110268112|63960968|109639608|104954040|87155792|117519640|148693568|101546968|204523392|126570840|115554616|124758000|40020736|6969155|45314248|25665916|81292224|87558080|118126496|63540476|105486904|99761416|107952800|229354112|217018112|60285088|64598744|53153896|36856608|29746476|36739692|42341036|32207024|28040384|23032906|12450822|28252956|20567608|19120100|16965038|29708196|20192948|20748520|35148816|52933120|96012168|16625256|13376147|59336916|52350112|51222172|64550204|47300112|18969936|36057296|45447168|66487696|38651592|31758950|23739440|36186928|33148960|35945272|34792948|41149168|6748935|18225318|26880880|34529492|45621488|46619888|57979680|121598360|225307312|157082944|71581560|91148112|125455344|161376976|113526008|47505856|137803776|171671088|98893520|66033204|99710472|96656264|127635472|66837796|64523720|90071816|82257144|112148912|110833880|120969360|130850248|131966160|283871232|321409536|233288960|236442176||281865984|234158208|327283840|170607248|327364800|461344000|62694676|48841704|47359896|180882336|32226454|31677204|25219780|24745196|30051056|29833488|9678245|95264880|145113696|106708368|23352832|15727087|27831600|16166005|15265689|26484368|12833731|12953126|13201221|32503148|23100454|30283968|55517392|19433136|27311734|24068276|37698896|39111976|12679656|78772112|52889408|63066660|87442184|64899896|84549544|100020152|96214616|72192928|53595456|52085888||40264164|20400720|15495709|25814220|7926351|15113889|23528216|16482429|35194020|27394328|46548008|50983788|70862880|57534424|31559888|37121144|30710484||18612656|23331018|14311729|21062652|14713670|24994714|16263013|20468764|13789593|15182087|15358206|15451259|16823596|12030424|14705544|16708956|15528143|25721712|31991124|24966316|23281912|13068204|24444210|30006012|44874700|19404692|25317834|39109836|22870412|21310772|21323340|5085392|14267599|33805304|26992878|35880068|46703328|56256560|17742304|25627816|14767215|15772680|21350912|16137810|25134850|42815920|40022072
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||66496000|69747000|67425000|80040000|57512000|92037000|45345000|66783000|112257000|87078000|106019000|107426000|53348000|82122000|73999000|118610000|62779000|91978000|53708000|72623000|45679000|59886000|64208000|104965000|112336000|100117000|138052992|99463000|164992000||175094000|252372000|205207008|100894000|141564992|192956992|162546000|332083008|187863008|49172000|71036000|85936000|51118000|35240000|26083000|30483000|7562000|37025000|31476000|64378000|49972000|60488000|44622000|40042000|37348000|41207000|35573000|34290000|47826000|48587000|44581000|53384000|46528000|149707008|155220000|31333000|26426000|42060000|16899000|48047000|41713000|22214000|18410000|21178000|31310000|24643000|29765000|28390000|45928000|20506000|20245000|33293000|70797000|37582000|42156000|62581000|29654000|42587000|28624000|35378000|46549000|41160000|38635000|39812000|53973000|42011000|49458000|90599000|21475000|79412000|67170000|54415000|82336000|91498000|46321000|60595000|82257000|117152000|62635000|84729000|148248992|138246000|106572000|48106000|61803000|46447000|47952000|36339000|41780000|40668000|28633000|41627000|48759000|50553000|69342000|51100000|70708000|85914000|106008000|170323008|224055008|143384000|160700000|148995008||69509000|80914000|73642000|34548000|34429000|58005000|46392000|21174000|20412000|28883000|27960000|44266000|80318000|25639000|30139000|21072000|7283000|49076000|61112000|83841000|108137000|72967000|60117000|40930000|39228000|56656000|54765000|24765000|25185000|40616000|40836000|52421000|44437000|29475000|54200000|74873000|55362000|66041000|23966000|65970000|83069000|99599000|136808000|139619008|194795008|365782016|337071008|152975008|93584000|62729000||37058000|21737000|33461000|36537000|33490000|47278000|34943000|28331000|30932000|28759000|47316000|87323000|133567000|70021000|46215000|36299000|43454000||23277000|23521000|25392000|40453000|41014000|26210000|42884000|43742000|37247000|68222000|48262000|58325000|80604000|72586000|50857000|66141000|116815000|54396000|75103000|70375000|93480000|113639000|266251008|224440000|116697000|161167008|92821000|44482000|54998000|49927000|75528000|10456000|21288000|52837000|40239000|43856000|57635000|56656000|26953000|24495000|32884000|43353000|42240000|28595000|47557000|71561000|44566000
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||854211|3135640|3045097|3568493|2719786|3098191|2398910|3114154|6694134|7486769|3572033|3668843|3258880|2812943|4439117|3571720|1634119|8594867|4960278|3785579|1565496|3407716|4860357|6811359|10626767|8678944|11325010|4882181|8230822||9409759|10184248|6928102|10867168|10358697|15167140|8845336|8671556|15707832|27483546|7360076|5065647|2784212|4675212|5357712|6288012|750440|4302821|3967771|11133555|5073676|4160387|4013320|4594275|3460767|4858885|5290200|5022480|6953276|5952914|4415285|8318098|4270062|8927842|11226422|6328618|9560162|3364593|1846935|6052115|6677010|6341062|10574766|6777799|7303178|5747310|9706821|7904327|12887835|5879382|9646479|28785386|33171332|43549208|39684520|40144360|46309460|46092744|3667691|8300863|7937489|8631501|12377919|9311301|13157083|17885008|14270914|39480872|5591463|16650191|33128064|23066752|12774149|14577867|14792407|27421168|30537538|31188530|18532980|12535783|15225854|21715092|7892337|6653514|8397309|10280635|20153760|11256544|8172697|7508779|7959383|7939030|12466386|9958980|6037142|8925915|10957156|19038968|34978224|26178436|36875488|27779368|11077468|14475276||17549764|31238500|15094912|14563347|32995246|16737735|10420952|8844393|6182735|9941144|12129297|12345189|16115086|13717727|30726514|35004912|6645713|70090856|80024256|16559422|21484556|12837425|14795222|21272360|38800240|45195628|14728582|18700372|12256705|25645528|27222282|19767252|47535156|9982545|30236716|39262096|21929888|17373768|5836280|33823544|23462036|23300680|63651724|48752868|27461220|22903456|43886568|29907408|51789680|43082256||5947794|10843418|8114041|9046964|3650121|7248161|6415665|12006759|24739558|7963121|12127176|17587404|21981520|14146329|9111965|13617431|13637749||5865607|7777123|14962500|9028220|7992061|6272129|7850721|9660293|9212421|14858412|30257340|18884438|15021865|14077533|14135943|21629300|33909684|30317328|42853136|34018152|26993204|16082710|34032428|20907272|34212696|36573636|22758394|25540130|24495084|21092946|15270056|4175735|6349511|20634260|40888320|28627510|73645520|41563648|19545500|37680840|20445840|17615670|27166244|31386670|22205084|47317200|75470720
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||40702848|32210302|28175868|30571844|20545860|22466860|18160026|18943320|48132128|47169608|50201592|26962960|35458624|23477846|13213755|13466934|9883694|26206248|22287696|19809880|17142728|30312204|20999510|24763672|22994324|20565808|36271384|23749416|31449980||33295448|62128000|60468744|97963536|97184192|99505704|148850192|90933920|60275576|124759624|209769008|143013280|86244496|11819557|13742261|11362011|2661636|8741603|8558537|25621618|31150968|22351596|27411896|32591416|37502172|29886324|25756540|38481904|28145984|24478704|34906628|36931232|57558112|57584032|42585604|38599976|64866936|30807078|9086974|30829118|48707988|43544316|60432680|39493056|21696262|31577788|58141960|28987248|37926260|12677687|13913576|20885940|22136320|23732844|23978856|23815382|11660589|21811436|9542923|17673756|18959458|11873875|16115292|20193472|18108320|12986144|14260657|15384384|2086502|6171280|13819980|21871742|23802040|24301216|27052986|45289136|20405830|48139476|28879316|48975072|85452808|91561688|94469848|71631248|115177344|64355172|49138048|21819084|27549340|39296764|21530020|26029500|41171456|66981344|100838120|41446876|62181712|49035544|55413468|68012264|142173104|88846624|80579984|99353840||60023704|63600544|98870776|78888272|107030272|100887056|82209784|85096616|61868404|83212216|25594430|29368088|33774272|54549536|38053164|26432376|8552617|62055088|76357504|120557904|47422916|26939650|67331656|38936344|36103640|25859620|18111848|16533296|20408512|33965512|47107796|40959964|45464904|53757592|76890464|35654236|36113176|43114928|35144592|56688380|97415024|107329416|93726040|62753468|70763480|107257368|83075592|76256568|39148232|22936380||13400892|18878528|35881596|38279104|26510260|28803712|16047376|38211416|31749964|31909548|22422960|26389652|18251748|15393930|15490888|12075816|19271386||16954762|35529736|49711884|60484864|10886376|17282752|11739625|8125459|19912438|14783508|12735894|10796058|10010999|12168438|11696955|8542740|11535644|12150347|7026997|7234996|8113122|12083028|15182226|13070690|8719106|14337119|18815330|17721934|13321084|13586650|14426354|3799609|9467264|27998644|24417316|9399920|8811414|11956428|8695557|8206036|6402101|8827597|10760049|7766351|9548762|11581930|10180642
07714|101166|/equities/neway-valve|SHANGHAICOMP||3661198|33381088|18884708|20675716|20559312|23338420|19259588|16745718|20222392|15657831|21221448|19976292|11929746|15207185|13027513|14228908|9080527|18422120|19764588|16948688|16296514|13443198|15032164|30838580|23596272|21925424|20887464|21971986|20214070||15918483|34238196|52531444|34350440|29903246|36770220|56632452|19853820|17660762|17423892|20068196|25008992|19603150|14431113|14264239|11886276|4771101|15186405|11267312|29284928|35684692|49523816|93812640|25897124|26683420|31693898|16000478|21433340|27754536|17278448|21840190|19607078|15000109|15225247|17083844|23307586|16074834|16321139|7390727|31376900|16630438|16226513|9160648|14565380|22796586|12387126|24422580|20793728|20443586|8029029|10663230|20666532|21854612|19921618|16737330|20524836|13353645|22923618|14350355|9339040|10971631|9977713|10407006|14157329|14431309|12346659|7840034|15703585|5215510|15277945|13847079|9950933|14767379|16110124|6614508|9941222|10437808|12305454|18352350|19321512|19021932|27138554|18555636|9108464|18273056|18520820|24719052|22216680|13616976|10685183|4917445|7468159|6685701|6061660|8454908|12740376|17018796|12094596|18436936|22348688|25375990|20812602|15510937|17191204||11716134|16033419|27010302|12399437|7352674|14189387|13588128|10438237|6622328|8409347|8678513|12995119|21173848|23743944|11246919|4956221|785712|4525139|6103685|6419484|5863827|5453117|4299731|4283171|4926156|4729510|3864100|4504575|6188403|15000947|5956012|7593651|7921567|5074974|5220957|4206052|7399620|13686305|10639998|19142106|9563461|11591588|15664362|8056712|14646114|11872458|19613814|19530120|8297882|6251684||8813764|5057096|7625619|12958931|8432317|15423332|9313629|7270978|6467800|4254534|7304432|10803531|11082960|8756804|11781471|7759813|8108440||6774023|5315568|4582400|7704788|5072633|6349500|8430132|15694796|12474275|19408030|20595204|15537715|30085560|22792232|13522248|9241607|11421331|9739749|8700090|9962994|5275676|5978528|18679032|14688097|6779285|6522945|8989078|11385885|8280172|13963855|27367012||||22582464|9876604|7620692|8958072|12178743|12448354|10385597|11601820|10159505|6235367|8954116|15098530|26050308
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||87442200|107923904|123684200|124997696|108569200|168279504|155530704|158389200|130904600|191884192|42802100|45552100|36811300|42240300|41875100|43816300|19099400|99902000|127475000|64710000|38198000|72293000|49378500|76347200|63087800|73101600|53195000|33806500|36028300||64190200|67497200|53295600|62802600|62115500|96205104|63179700|72149104|146661296|44678100|56485600|37869000|36538800|30323200|31599000|30787800|8713000|33513600|26022800|96326600|123662896|148962304|153777696|420592800|67388400|39656500|53761000|45135100|37804600|31293000|42371800|84568000|80105400|68454400|34978200|59802900|25186100|28292700|8976100|23525700|29378100|37904500|32943500|117988600|30085900|29024400|35015900|40880900|43799500|17977000|16475800|31646800|39793500|37747700|41140800|51051000|32244700|44571200|34099300|62227600|93021000|85990600|46145200|48808000|60986400|48232300|76311000|60921300|11454100|34127500|102211104|192444800|246377504|142755392|135943696|107756896|154571008|465475200|92968496|104878800|157365408|236414592|202042704|63438000|104715904|172629792|187371296|178035808|54520200|59596500|40088600|45368500|80832800|78347904|125749696|95796200|120432000|344047488|471853888|143985504|210991808|177351296|82283200|72885904||57056200|116044400|195957792|60925400|54736500|94555296|77832704|44123900|35326600|93881904|80554896|29407500|36263700|32399900|36032200|32511400|8059700|54774400|43407300|59087300|101105104|50806900|51951600|35696200|35650400|28804800|35178700|44847700|56956800|58481700|73401904|81248800|100090000|102985104|158669600|289151808|182783808|94152896|69119800|160083696|215694592|119477800|131635600|136546096|144588096|318096800|351242688|298975392|386154816|104281296||61398200|74831000|112231400|228813600|70742096|130827904|86299400|165400000|285469600|236145200|190766592|407061696|182682096|126814600|132270600|63562600|87365800||89523200|117195104|102588400|127464896|127960600|67593696|102772800|102864000|146464496|313419808|260873904|176307200|333732608|362862400|207384800|67487600|50380700|42265400|54326600|21909000|56537100|48784300|57735800|50300600|36691900|21988900|112318000|76380400|34307900|43406300|54271900|19091100|47373600|89463600|52243500|31237500|37351000|61441100|71754000|127816704|106233504|100036096|151303504|55318000|35160500|69119696|74627904
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||112602648|97108464|83093608|145176832|101036376|92122960|82587608|110643024|97396912|119546944|120739184|180853488|97410592|138811488|136798592|121123344|57458544|191374080|136456448|92756432|36330972|42971720|35726996|45625912|72763584|65384020|52756672|53569328|61296940||59418292|60749844|47941868|33250884|44073128|65526828|67847168|81641904|90465712|94113120|155211072|101356264|140217152|164494864|35298792|29632680|4240431|25309036|27996436|103698872|66335164|78921760|92448496|122646264|135811840|154447136|113562024|51732104|54888072|43006900|32837568|47445932|22750464|39241104|46949268|21274116|18347720|27926824|17113924|27235524|17949356|21435236|20738428|19730452|33683432|64160152|27309884|29901944|55673204|20543614|29286246|36319836|56580384|68286560|88021776|134639600|46466884|58958908|22092940|30869660|31397100|40260796|37609016|32750480|35509416|43850584|26782484|41288704|12325102|26722564|31442360|34240040|46759136|43950748|60139092|59995496|43989136|51999552|37250752|53591200|73507632|85951040|56872812|40755040|63221420|78612400|31390450|36307024|53570120|51114952|29630292|43335004|18399400|17549564|15758393|25425956|35414704|42462516|60387980|87326360|79014240|104599056|76378440|42210284||37079280|29552758|68891216|29556912|45144772|32206468|36930572|26153732|16398636|28412364|17270400|19905340|32067468|17250712|35235872|23857144|8244095|43320180|74430928|80034872|78164832|36723368|41195504|29881632|27828092|51933640|83115232|48031732|32017352|44875432|41805024|22852092|41506408|51459392|43025532|41558952|24019564|17067526|4674042|13313783|18734964|29150508|24250088|25874604|25083288|37257288|44765360|18699386|10933478|10679969||6072524|7026060|7501687|7541977|3983182|15705327|4377394|5484449|10822080|4806021|10719779|13172578|10311428|16910300|10453420|6457796|8673723||6741663|10933508|14988013|26528446|29857986|19131254|6188576|7517928|13186831|17176020|6330369|5487181|7806291|4557127|7451002|6824711|6753349|6655347|8499117|7080008|7024477|5234400|11637308|9704903|8874297|9647349|15258048|12136102|17884356|8202107|9077325|2384543|8705359|17298384|12619772|11904389|17527960|23399942|15567491|15975038|13043936|15321042|14099586|18214552|24101352|23605050|24637984
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||107997000|96081000|144438000|135424992|127399000|166540992|511492000|161104000|309414016|226252000|317281984|363632000|403636000|674334016|606372992|1045129984|289739008|966224000|494654016|879395968|391889984|820833984|1207931008|1155617024|1013873024|1467956992|738710016|316280992|522494016||284494016|181832992|103815000|83039000|38315000|97270000|78428000|35439000|37538000|28876000|29425000|25451000|32671000|58073000|37394000|38670000|10752000|48821000|44910000|76809000|101347000|123685000|59512000|46054000|24112000|22980000|31849000|25585000|27897000|19713000|31023000|50113000|82771000|59067000|24677000|26668000|27924000|33309000|10788000|25603000|27508000|26474000|20421000|38539000|28646000|32660000|57157000|42299000|52298000|20170000|12727000|27184000|28687000|36886000|39694000|41133000|23105000|34581000|24350000|43941000|36196000|48042000|47524000|37861000|36888000|29037000|71924000|40644000|7648000|16238000|34693000|55629000|76560000|58239000|76079000|119733000|110053000|151726000|136612000|396240000|536995968|413768992|190458000|83014000|201084992|179568992|251948992|268100000|491948992|832632000|385364000|394795008|507172992|182584992|145435008|186124000|429257984|302816992|400382016|682889024|198791008|111760000|116311000|96488000||107975000|79797000|68213000|38146000|24909000|38126000|18868000|16537000|21288000|35553000|41307000|51169000|158330000|21248000|36874000|26365000|3225000|37612000|43457000|33555000|43817000|73912000|29616000|27519000|38066000|29181000|28559000|25249000|30624000|48487000|43627000|74434000|76921000|45455000|70040000|115595000|176410000|260996000|223359008|183180000|207510000|209174000|162700992|149092000|219210000|509544000|236495008|102221000|52593000|31839000||32481000|34587000|22226000|30461000|11309000|20853000|25858000|52985000|44054000|22688000|46407000|56146000|32499000|35207000|36196000|27812000|37848000||28115000|59608000|26798000|36986000|47341000|71528000|124635000|304295008|62268000|74526000|10250000|12059000|12975000|15192000|21264000|22013000|39576000|79900000|21107000|21219000|37251000|17690000|38386000|19659000|22604000|15502000|24088000|43321000|34450000|27642000|21820000|9613000|13390000|34440000|38719000|29538000|36709000|29868000|23783000|18057000|16920000|23352000|25752000|33827000|34587000|34720000|22894000
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||7136100|8314971|11827902|12467205|9111599|10354770|9418510|10434148|11284193|7607929|10147010|11529024|6021342|12674782|12492415|11031897|4953711|23311244|29534400|42663888|12782400|17943460|48740864|38089612|88231696|110503128|35884544|15193066|7244960||5963226|6246602|8330700|6079001|8484779|7529018|6898317|7435286|8359363|14169962|6554202|4697301|2922900|4094001|4275560|4787900|2343815|6450056|5059925|16631984|35654000|8467783|7806602|6532510|6285554|10933584|7394543|5230776|6561482|6056888|2818546|4778745|3113212|5480637|5811980|4542177|4432901|5932600|1710900|5129944|8057477|5823416|4597525|8259185|6510027|9812201|8350798|10879693|32815252|5764392|3257193|6014764|5531754|4664318|6940710|8139817|4440500|7044356|9870205|6826200|9106420|13111002|15051860|8922088|5184637|5394636|5999033|5777453|1563335|4411940|8594933|10699065|20182444|14204396|17469960|18094526|16538426|20319434|15573179|15327701|29773022|35445220|13207884|8136629|15647353|22902444|70363768|70837840|9280768|6768309|4880795|7195777|7669567|9070455|8877514|12907630|14545029|16005924|21835954|25531696|28185616|28131668|23762612|21898868||18942536|43133756|45982244|68481064|125334856|39329336|8041403|5092216|3788722|5086741|4174297|5516427|10133824|6712655|15426713|14201524|1070248|7967299|9076859|10042961|9539855|10930722|17299254|7367871|5552656|4653510|5060981|6694273|7982230|13921685|8702211|7850374|5517088|4670984|6348187|4754404|6167193|9377327|2226526|7587472|12719120|12126653|23994734|7556519|8010272|10944722|26486764|9312821|5273905|4723479||2548271|3190202|3585871|2789204|1848239|2182124|2789111|2657218|5133487|5335432|11626146|14787357|10176612|11371103|20515212|5642602|120800|||||||||||||||||4818485|2930775|3745754|3183697|2601310|3722814|1972958|4030226|4401357|6005218|3841278|8668833|10042427|8761764|15049437|5039145|1394795|1921224|5862169|6820994|6378724|5289767|5944343|5432404|6274151|4655749|8302858|5313588|7862128|8670738|11979377|21098168
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||24016500|22613100|21123500|31597000|27030000|38214000|49674000|32753000|53228000|36994000|61550000|56428000|61049000|95068000|117883000|244899008|78070000|235839008|187123008|476831008|56083000|116166000|86192304|70565600|100335600|138567296|140227392|233024608|113466496||13085400|22459800|30040100|19172900|16247900|32902800|14210300|16306800|13850400|7529200|11122200|6673800|7278800|10398700|7327000|12330700|2587900|18560600|30992500|50446500|57330000|33648600|19500500|23405900|16155700|14909900|15042300|13907300|13484000|12934000|21530700|15843100|16130200|23563800|23885900|34288100|33240900|70053000|23566300|24403900|27869200|48693600|69486096|158757696|179164992|161437104|38074800|18327000|31105500|7361100|4047200|8776600|11053500|12934000|9505100|17338400|8320200|10982600|8707400|9083100|13915000|15493800|13809000|12652000|10231300|14972700|10354600|12219000|3201800|6181800|17240300|17427800|25664400|23253200|33799800|58168200|60026600|95024496|116836800|116494400|78924000|84272200|30546600|10687000|23721300|35693600|81730304|50257900|70487000|86940096|77190096|89058704|154457504|54992400|38908900|53803700|88237600|142664000|185464896|261029696|82789296|19022400|17486100|18401800||9380800|13548600|17065200|34403400|15385000|18574500|11245100|9650000|10497200|8398200|8705100|23370300|15562300|12137300|13498700|14534200|2084300|9716000|7280200|8007400|13476000|9845700|7826800|7302100|7357600|8729900|9785400|7103700|9620600|14944800|17668300|16259900|16430400|14673600|21608300|14853400|16992300|21129600|10549300|32671200|28439500|33831000|33992800|31910500|42887000|43279100|40363100|46378900|28115100|21625400||7635300|8231800|16660600|13621900|16267100|7482900|5156200|10536500|13339900|9594500|12707200|15553900|12674900|12389100|12963100|6608000|8602800||6805200|13792100|25973300|12776800|24235600|5863500||||||||||||||||3376600|5312300|7050100|4824500|5337500|12807000|28930000|9040000|7930700|9997000|2758500|5071800|11053800|11874800|15701800|24755000|29768600|18011100|7503800|6435400|5185800|10833600|10189700|11814200|14379200|11202000
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||2366560|16826604|13486168|19135300|16628480|20870816|9280842|10843264|17010482|24574716|50742868|20394576|6688000|11988387|9726748|4985202|1907112|6749972|18485520|5021082|3103440|7228622|5680772|9470472|14517000|20235584|8628834|6701806|8470966||11059775|13341240|11797126|17050364|15791147|16243238|14076866|21444052|37985112|42230120|52097380|49755400|16446320|6438065|4805660|4188002|1187643|4919998|6457190|11621244|13443006|8831685|9308745|5879286|6377700|5135177|8839261|5637823|5282542|3595526|6114263|7673717|6758333|6891577|5254146|6656825|9174080|7367740|2787489|9190503|13186138|6259953|5916608|8341929|6506520|5731738|5025898|6634660|7539132|2454638|3207707|5415909|8181055|5501425|9469897|9786736|5762760|8467012|6498020|9295690|8199716|12386043|9963825|8908216|14219159|12163933|18654424|12410547|3044927|7056219|6255678|11002103|10035168|11480443|11805606|10764028|13813182|9266081|10390941|10511914|17053660|18773176|24080596|7485037|10529248|12678442|24704278|10872025|13775820|5354101|3804840|4510282|9525596|7360721|3238885|5894512|4601338|8018190|8560766|12368345|11677491|13634294|6756171|9556929||7945342|14018254|13017350|7239311|9249857|6705836|4950123|5968181|5607364|10647951|17832964|9930175|6457894|7401985|4312780|3808673|848073|5312049|4394521|3261416|7113832|5465616|8733747|5656907|2949138|3947857|4867680|11296862|10081731|4002800|4734753|6739460|3665436|2507314|4021424|6189321|4364793|7043069|7539980|12433212|20349136|21181200|19685712|12901720|14317419|14206617|21295652|15795674|11721970|10332759||9792780|10170939|5242791|9003277|3449600|4597627|4389616|5655295|11475025|4766467|7880942|8214046|8678002|9645868|5371078|4621589|5713851||8393083|7769264|7450003|6001317|5657373|6065684|5893515|3750799|9800586|3913379|4150590|4709346|4511642|4291262|4449285|5719416|6706330|5925709|8456394|4423218|4665841|4751634|7910351|9468595|11292377|4831646|6846783|3857414|5382796|6663237|7752004|1976399|1457826|4658662|4019135|7287592|6146146|3539042|4541215|6074319|2218683|2965896|3735586|4474279|4619847|6005564|6268262
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||3595899|14667686|16833154|24917800|27015310|23694988|24454718|11108914|15875289|17285040|16671359|14210054|11869886|10789202|10660263|13314416|6364725|15822021|17140542|19364250|6880208|12636987|20280256|16773367|12584475|11999241|21461828|21524018|22201736||21021252|13046154|10103675|14248288|13712600|15241234|19227284|23529676|21579612|37991664|36332808|31454322|34484212|32373840|62683980|31698916|3567341|24093308|20188724|74855672|54656792|92006064|93287168|52486456|47794536|42430788|30196496|25690988|37416328|23399112|25062402|19051740|11801989|12154700|16435775|26006278|36848860|16816600|8394600|27235826|53878900|15832576|12756759|23110744|35534532|21175300|19869580|32039064|20101724|5489703|5061200|12785947|16155200|7233399|13210192|10256522|8341299|11535780|8753579|22387484|12538481|7628288|9829594|10536008|13094888|25929962|25899272|31609802|2771200|8982764|16296309|31124600|25991740|32367956|53498172|80310768|76013032|59219152|34175604|27436730|27709388|26419484|10514238|6264220|10892983|12272286|13968493|15139775|20919822|22591798|23125028|18652324|29011408|20674480|30409828|21349620|33151400|13383120|13934003|8151744|8930095|9416003|6512339|6276747||3878753|3816779|8522057|3600025|4157290|5082237|3410547|2913200|3643856|4432212|4399204|13622315|4808963|3454500|5967378|7291842|2630100|16040800|7425975|8773191|7872311|9614526|17305600|22376228|28790350|7085690|4594842|6764214|9008740|4026300|4034673|7190613|8157873|2632871|3907762|3561945|4762740|6157931|2946300|8834560|14474451|23164716|17771032|20260582|37393616|21373782|27664748|31085844|15154626|11441286||8161266|13188884|39271616|4839105|2016174|3950333|3892700|4133128|5872308|13402820|10828391|10775978|9231409|10252872|9066668|4700432|6306738||12101158|6901237|5079400|5930500|6060553|6681000|9058200|7793634|8111786|12764912|10797000|14815222|27616186|22981614|39107068|67436616|37537488|30416320|19967064|21460918|32743380|9171516|12436658|26468294|36607072|27746186|38622240|30718172|19409340|30684684|36652552|3982351|10150321|17935524|18863562|22072776|35569912|53578724|54522136|42886248|11261188|10858948|16944608|7951841|7308204|10072092|11200750
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||4439083|37420972|35549872|48455732|47503888|69792256|65650608|36136004|65463188|24543272|45861448|34319808|10626478|12305985|8718320|9217925|3939973|10877020|8975286|9011213|5157149|5776320|6571751|11014386|9076360|7663811|11148985|8562118|10107946||10213928|14111592|16628086|29001480|33435384|25478320|25944852|39760288|52639280|59274264|85336488|86754864|45191496|11909831|11747976|13450274|6005832|17620880|24663942|7131540|6078723|7301719|7069903|6182123|5705416|6314236|14000336|11536167|20894820|30332932|3230840|3829575|2661285|3248939|3151055|3247020|2665300|2842660|1437180|3589656|8956794|6092177|3434456|3016653|4140260|3843772|4761751|3247416|4958352|1659357|1405579|3978052|3452068|4147810|6129709|5460521|3937200|5391242|4610697|6594344|8593575|8634460|8877585|9694508|7745368|9589660|18736868|20821496|7571930|16217488|34240080|8324152|15329092|23100176|19033170|14522994|11927096|17249616|14049763|20260526|35584384|55352880|53205912|51727872|45693976|30672532|25671380|13866253|11168078|7389226|4550960|9307430|14232220|23880272|31325150|7908300|5235050|8354465|12480008|9923594|13604627|10781030|7638726|7484251||5904137|7878914|14368061|10043899|8122986|9139177|4420096|6848152|3472680|3766223|4821440|6347400|5210400|4266296|4953561|4838080|1087897|7741297|8745620|6718500|6885938|8325853|6581313|4401733|5099617|4619405|4419680|5830795|7508510|7600040|7586611|9178349|7953340|4924136|15395938|19256980|7915720|7772791|3533179|10610281|24734834|32406890|16569686|12155681|17556096|19611084|23437132|18123848|14679401|9078636||8708658|16877068|6477927|8849574|5977476|10630607|5372822|8962972|9861855|10403347|19733156|26538902|22420100|36389276|27560100|29569808|46491392||64816680|32404922|27706458|29481292|6617360|6110619|8208678|8736303|9161868|9864827|10305503|16218788|13753144|12694561|11284376|23906560|22419480|24008440|32444624|20988642|17252572|7845611|15410690|30347136|35376904|20027258|20527952|31281720|23531952|22710756|15660021|4486984|7938925|19644108|26820496|30580044|68087168|54778060|46325624|72191808|32235256|66519336|414194||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||19192266|114606096|146257296|116205696|89132096|148784608|154234000|116713200|136116192|190349200|254328992|71953104|63377600|65128200|67289400|69727904|29592800|107200496|110482400|94722096|33111800|48068400|48230400|69327696|70181600|72605904|69583200|38016100|66815200||94425104|97424496|76783200|56495900|50502200|88091904|49920100|67892000|123418096|92145000|147623696|197768000|81576096|65001200|97733696|63287800|14143700|44297500|41669900|44657200|37514000|71179400|44010600|54327700|49767500|60872400|37067700|45266600|65163600|38423900|33352500|31458300|29003300|32186300|47014900|34574600|25820100|17480300|7675900|20719800|23727200|14965500|18065500|20013500|18762600|13816600|18854700|15968800|32123800|13219200|15465200|25448000|27820700|34756200|31606400|32839300|17363800|23771100|22834600|18916500|26245700|44959000|84994304|66807500|44742500|32051100|25102600|54394000|3407200|9676800|23748600|44063700|55158200|42623800|128687104|116825000|48402100|31135000|23537400|38184800|68798800|83436496|35059300|21302400|28447500|46495300|49202500|37040700|48168400|67388400|41235000|70613600|146847008|179337600|171042304|133185400|12804200|18749900|26761500|24270300|36730300|37060900|17942600|16043400||14183600|12600400|31744700|10079700|16607700|8463700|6795800|6851000|5007600|7048600|8164500|9574600|7419200|5670000|5365700|5811500|2212800|14109600|18269600|18377200|16764500|16961200|15239000|7676100|6842100|7631400|8754300|8294600|24356600|18524800|10911900|13235000|14413300|13712100|17590200|17379500|24176500|24899100|10119900|22984200|25189200|34400900|40923700|34058600|23419700|40731400|32122100|25106500|14696800|10391900||9141300|5262400|8473500|17825700|5692000|6148200|7229900|24002600|9894400|9303200|19952800|13809300|12969200|18040200|40352500|53255700|416100|||||||||||||||||||4834900|12284300|13215700|12812100|5709700|16762500|15713200|26541800|16881400|32687100|23906800|14076900|22564000|31817400|3971900|4992900|11320500|8923200|7221000|10088000|10678400|7492900|8010600|7337200|6901400|6620600|7601900|13639500|21122500|19225600
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||6351492|54578300|52142200|113425696|53712000|63077600|35857000|54606100|45205200|39889300|45508000|50997500|20200300|28522900|26691800|25552100|11822100|46484200|38322000|35410800|19727100|28785100|29319800|55647000|63750100|59073800|49818600|50673700|49057200||37925600|48845800|68263000|47781700|49156000|74168304|106226496|98915296|141734208|216563808|202221904|30488500|29084800|44941800|52308400|48188800|10267000|56476000|54393600|245342496|208194208|185452096|175196400|100460496|123612800|91627400|154385792|90261104|89115600|100077296|39773200|42796000|38944300|41192600|54699000|60740000|81506800|184100096|55599700|108663296|109892896|129916800|145717408|40137300|54110500|59121900|83493800|121921600|206321504|72348200|39523500|69862704|48753100|87935200|54832100|82204800|48849000|97767200|103826096|107769000|246762304|227247104|186977904|199930496|51502700|44796400|67927800|34554700|7178000|14675700|43097900|50303900|52118200|52757800|75871400|80639000|113716000|227734304|144376800|191978304|300147296|443444704|206565792|122023800|215335008|284458400|451716896|678726720|557470016|357941184|174352800|228720192|199905504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||174324496|200405600|254851696|331883200|302593312|381054496|444050816|237855808|318803392|240470496|218303808|174227296|113853200|173680992|157721792|120349104|39023400|136438704|101193400|91085504|61670100|105817904|68731200|102142304|149116304|100819400|110393504|84773504|166107104||103908896|156601296|130444096|155419392|152776800|251327904|154785408|275407712|274543392|278775200|308128384|266405792|205015696|220775696|179119296|152835600|28680000|75937104|70052400|147671504|153020608|246134896|398143808|167817600|194789104|211726400|357558784|434422304|357077792|399198912|534955808|522887904|120598600|97802704|97778000|87244896|91413296|90908096|85189200|90837800|147333408|73460704|60116500|109936896|72209696|92497800|111782704|79053400|121834896|43541800|61425400|128447600|135193792|186491104|237959600|182401600|90247600|94849200|97879504|70513504|79089400|152652304|146194592|168211904|180157104|206297104|76493504|158935600|18316400|30123700|123872496|95468304|62575400|113171296|61567600|104172704|138504192|126490800|79372496|111740400|193772608|242551392|177972400|89125800|155549408|191425200|292534496|192665104|153433104|117165400|108114600|103991000|117612096|174392800|116737800|183186096|203731808|207503808|233645504|227530208|457057216|299238912|421386112|346602592||154885104|233594400|288055488|76286000|102087504|137536992|73084896|72951600|42163500|43540300|31531400|45773200|47535300|35063600|47425600|66613300|19264600|114849696|71679904|79344096|107050304|114762600|49253200|29287400|46364600|38765600|32626400|34491700|33159500|62962000|41517000|49798500|37448400|31851900|49935500|51493600|56775000|76125800|23213900|97634896|70018704|76753000|63307500|49919300|61291800|119277800|88712800|103468704|60278300|53635500||42073100|29915700|34745900|64004200|31467000|28070800|38112500|46742000|41633300|18097400|34769300|35774600|25518300|46569700|25015500|30741700|23425700||20812100|22326200|17456200|16419200|27708400|43424500|18918800|60333400|40701300|26205800|13375500|23968700|24397000|19916900|31379300|33653200|30252900|31813900|39771600|34320300|43402000|48292000|76958400|104136496|77418800|29988500|56599500|58138500|62960200|67537104|75558600|35297900|22782500|61455300|63613800|65315400|79610896|92240400|72527600|67778000|63492600|101351696|86886600|83114800|147890496|146111696|148004800
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||1953253|14005178|9825186|17847816|23833104|11781130|31106308|20142490|22295992|5217633|7848588|9594574|12805085|7290486|7840914|6620698|3610020|11298772|16484147|13536361|4328701|5056335|4153236|9933811|8365130|12414952|6180951|2121059|3443314||3047453|7260669|3605952|2912350|5191661|5120059|5730892|7694513|8135170|13610218|8953669|10039900|12648162|7830995|6015734|6759253|1569216|9114817|5012701|9424617|9830770|9550384|12021295|7593192|8117836|7873390|9882357|12651824|14922528|12022566|15189112|8069620|8581798|17471900|9650389|10244250|15637726|12644872|6735187|14814912|27631136|9788452|7829696|5640067|6383857|5635612|9940819|10981506|19156166|11137355|17309270|16382089|7180685|10514539|11461123|11760821|11078218|18793032|18275144|23468164|12612014|17414468|19635678|17253998|10806593|14811792|12193518|23464232|2504179|7036257|13525628|10623621|16843200|26407068|40090200|31715456|14257988|9265604|8036243|11375890|9794168|8691195|6394640|7345664|5226174|7452256|12254048|7251154|5515295|5407858|4263000|6213363|2033144|2423787|4010035|4710274|3175223|3472522|5584189|4433899|3332414|4305768|3986449|5375301||4984540|4140818|7499160|6176952|5351629|3207354|2301973|1438632|2399732|2305071|2805649|4187002|3392725|2186435|2725698|3007703|1147440|3514979|3272647|2908712|2931985|3360641|2685248|1813107|2615452|3106543|3168897|3114923|3597142|7423958|7817796|4552452|3485261|2665724|3387399|2763725|4085198|5687039|3828119|5221144|6872996|7463940|10551178|11797479|9726744|20594242|20795644|10235710|7087195|5225613||6698507|8500617|6043610|8277547|3512193|6970877|4169058|5358496|5810010|7289567|11819357|20585114|23095144|32156824|5388526|5042728|7557525||4162956|3598505|3506926|4700983|5863023|11586850|19771576|8821508|7020112|8356003|6043060|4020507|4798315|4226034|3854907|6690072|9299079|10459247|8871719|10173424|9842466|4167671|13814665|8263966|10825666|6489091|7865662|9378876|8216317|6243433|5348877|1486939|2586359|6392266|10497148|14183649|20284336|19171040|21302754|25171322|6113536|12154882|16517038|24201216|48622336|59955|
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||413360000|59121000|46270000|75425000|61638000|89185000|57276000|78574000|86987000|106868000|125799000|168784000|184112992|228526000|184094000|211316992|80453000|254536992|265628992|541982016|332612000|383164000|352172000|414639008|628878016|663281984|80175000|66477000|110075000||32538000|35907000|43743000|57593000|49752000|59032000|46377000|69358000|118321000|33009000|35019000|36378000|41109000|65269000|67800000|104711000|40986000|151874000|134520992|210280000|196472992|92045000|134728000|73533000|93459000|91145000|85609000|138332992|149596000|268806016|207299008|286655008|209387008|266018000|221916992|240630000|240278000|275750016|192408000|362486016|320660992|427916992|258756992|202188000|223344000|421323008|482078016|162483008|187876000|128907000|115279000|167612992|238248992|393544992|505495008|854393984|592675968|293179008|155298000|101632000|186640992|429952992|341552992|239532992|79360000|26856000|17375000|17901000|5104000|7653000|20270000|23147000|68503000|26288000|33902000|43173000|43712000|54376000|56923000|60993000|69109000|90245000|39962000|16676000|35128000|24315000|26468000|17079000|22911000|26757000|14632000|24417000|64093000|30844000|49478000|135592992|92265000|90542000|249183008|65462000|47196000|36952000|29756000|36544000||21242000|30349000|36646000|34899000|25543000|36220000|21789000|18162000|12909000|15439000|16216000|18354000|32828000|19871000|72787000|42647000|3428000|43872000|49666000|37823000|83258000|56849000|39093000|24493000|36928000|57290000|150762000|153350000|78350000|90046000|36943000|33285000|28737000|31589000|34174000|40441000|76004000|74103000|35326000|98432000|162480000|142020000|164988992|228380000|218052000|95399000|102444000|80241000|42202000|28355000||16020000|45209000|19583000|29128000|9396000|13190000|15526000|18598000|31648000|31146000|40727000|92353000|28558000|34989000||11306000|35186000||15451000|21193000|13997000|15442000|16589000|16492000|33781000|115514000|49441000|69680000|22727000|23520000|27707000|23268000|39094000|31508000|48250000|134840992|37724000|41068000|||||||||||||||||31458000|31655000|30918000|42557000|26285000|41257000|67990000|39766000|62123000|95072000|93491000
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||5435500|27011600|25737700|32280000|25620100|33787200|50271100|94695200|53292200|68455800|63386800|67283600|65317800|55198100|96679904|182962000|44933300|128307000|99088896|146283696|103456704|191507104|207205104|254540608|40050700|20322700|20521700|10294500|14528700||11293900|20450200|23972600|16776000|19811500|20564400|15074800|21370100|29151200|28567400|26944500|27995500|17591500|23496700|16239900|20650600|7722500|28388700|34450600|35984900|21676000|25790000|20567400|19850100|24464200|28897300|31744900|25623200|27520400|35946000|35409000|36295500|33736400|69396896|79558200|33482900|53521700|76165600|37022400|150785408|64865600|14827200|20036100|27969600|15088400|11077400|11344700|17260800|29554700|6632600|9415100|20356600|17065400|25483300|44388900|42518100|38703600|68059400|30508700|29308900|34222100|22083800|20577300|20673800|23765300|21771300|36621300|19463900|4915300|12622600|15074000|21420200|35676900|29803300|26113000|37651200|39574900|51750200|65171300|49705300|74734896|61188700|37993700|34229800|42967100|29261500|35664100|30335900|26210900|41281500|26662700|28999400|57606300|78580496|72236800|49844700|55644200|54708300|78215904|79396600|27455000|32962000|49668800|71969296||27301700|22353700|23011100|17077600|20395200|47728600|38291300|46036600|50710300|37876400|30684600|46707900|32222700|36450800|27324000|14657500|3127200|34641800|39239600|19437800|17395000|22968200|18062800|11165900|11700900|24026600|13293300|17111200|18872800|20375000|14595400|14321100|11129600|12947600|35617700|40422200|26332600|19718200|8990400|21535500|40599300|54091800|18919300|12431300|21454300|40368200|39273500|25474600|22681700|14624600||9330800|11509300|14966500|9689400|6906300|7934300|13827000|17698600|33349000|17262900|9495800|13750500|20672600|19563100|23879100|29251500|51750500||19302300|4284000|4160400|4953700|5690300|6518300|9078500|8944300|10387000|24886700|7186300|13174900|7209700|6683000|8924800|11933200|44024700|||||||||||||||||2064700|3669200|3574500|2694700|4744100|3132900|5828100|18659600|3619900|6756700|7288800|3565200|5665400|5651600
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||7685748|48867000|79990096|58616600|82210400|55701100|58672500|53551600|53881900|75763000|56233300|47577500|35154900|39640300|43592800|72981200|11932900|52663800|35669800|40889000|32512900|52820100|82980000|78356600|83727800|94391200|68247696|109155200|134806800||99749904|55479200|78630000|72733504|117062096|86608096|89777600|116149296|111141000|136458592|152682304|124357104|178758896|185083808|135967696|146004400|14658600|87708800|99395000|149007296|120133800|117840096|92968400|52010800|67923400|107676400|103256600|60979800|65095600|55112600|33367800|42759500|26399200|70100096|81144304|37531700|34821000|55221300|22823300|42093900|46975900|29149600|37876500|52896600|50557600|47532200|43704500|40335200|62910300|25104100|37798200|83258704|104884600|111744000|83069904|99753104|64754500|129821000|78756200|57573900|39716400|49421700|58669200|69169904|67023400|81980800|171729200|134052304|22120400|35842700|67027900|79434400|68641600|81483696|91498200|82696896|133533296|126542600|162367504|104337904|145995696|87951696|83405400|32666400|41984100|44949600|46701100|49817000|61957800|56572900|34291700|51374200|103503200|65279700|58908200|83750200|80624704|145350592|197117504|139056800|100350096|51895300|50458500|56805000||51829600|75328000|43334900|45691500|32277600|49655700|36874800|22405200|21418000|24036800|35301700|33118700|48831700|34948600|77465600|52116600|8995000|58820400|59335000|60360200|69767104|64878900|97765696|61346500|95607800|75346200|65526300|126920704|26851500|28603500|18303500|24934100|26329700|21754500|36826200|33066100|41544800|45152000|17105600|93242400|128181800|60290300|33576200|40780600|68458096|63908700|70682200|59147800|74001600|49582400||36525400|45873100|19768000|41813900|25025200|23697200|14063500|12632800|19127900|12129000|14082500|15207400|13851400|12236800|18743000|35580800|40647900||12099100|9121400|13606900|14332200|13220000|7535500|12336200|14770600|16918200|21323200|18610900|6551600|9509900|3395000|4900800|4804500|6044600|11775700|19320400|5129400|5612500|4097900|6367800|5209500|3396300|3482600|12122900|4675900|4122100|4170500|6695100|1366300|2038200|5671200|7398000|4935000|4845600|6582900|7036000|5399900|8357800|11380000|13663300|7057800|9875000|24407300|35938800
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||636616|4254674|5302437|8675697|9088297|10234672|12733159|20339280|11116758|13867785|20015060|19442696|13372136|13395243|12887416|10330110|6193814|21553588|13951082|9185686|6371158|10442044|10369030|17412504|18587192|13052484|19545704|13482153|11392409||17987068|21669924|22848724|27096620|23112290|14138475|14516895|8539024|7817685|10201965|8968522|14127226|12163447|10417945|12271395|9599034|2096969|8999198|4299008|6272213|10503819|11237159|8862939|10814726|14464313|10124326|13849866|13569946|17905052|8850424|11980009|5658622|7029762|7522202|9994124|10210628|5119627|8912868|3764501|14094961|15094957|8834298|9318608|17357764|10064414|8165965|9400962|8053082|11780248|4124914|2688873|8291218|8240175|11173376|17021316|7113306|7130074|5987534|5973192|12295705|7638030|6238708|9755114|11077279|14592143|16575946|21798388|14002434|2900422|3861963|8378557|10900178|13905893|19284140|17905448|22260508|11308368|11242827|3885358|6172160|10617301|8516512|3977533|2485999|7295809|5531044|5309473|4208038|3982803|3570935|2439127|3831566|4716514|3357016|2520516|3820273|5768702|7493844|8587081|11435201|8485803|8891466|12180906|6579251||7445408|8575663|5997294|8970064|5271065|3348890|2198066|2888736|1969115|2575521|8696113|6207928|4454362|2913937|3152938|2433509|409800|4663637|6583717|3732772|4716319|4478757|4943141|2247721|3012330|2292564|2502681|3499885|3315433|4254229|4370776|4577185|6415413|5485090|9071316|7149440|6566386|7145492|3096579|7212282|14874669|20007888|14278042|11167055|10469330|12073538|15673144|12459743|8015006|6064194||7382238|4064430|6553974|7678356|3821282|8197158|8490308|10890948|8126540|5520639|11970303|13033856|5872588|8329796|8642815|7902705|8978871||6554002|11618285|5851833|8253904|11175986|14023792|10287012|11709722|8940339|6356327|5369839|3856854|5464118|7709509|6545777|6611920|11789451|17701132|11339576|24239264|15543407|5835506|11235385|5856324|5531331|3881862|6563094|5860425|5938142|8929443|11644142|3028434|5792417|12613918|16470406|5209622|5951294|9090207|12266521|5300668|5771722|5773900|5745373|9761080|12152458|13136926|8796807
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||6384476|74060128|38790632|28005052|24687722|43926792|41162572|38197648|36368700|49408968|54879284|48618988|38177832|27900118|35984784|34549348|14946041|37702144|22989240|37951984|21282396|29548878|27932796|43107228|73694256|31297448|31190454|31366184|36038888||33679012|33742892|56421176|42324336|29870948|29586798|28681084|31867726|30412952|40746432|33534514|38702944|51019768|46029816|31231116|27489268|6205652|21964916|23369108|44770816|42487424|46949256|36425032|39299944|38901420|47690624|58839856|46469896|47639848|53753144|39936848|42808636|44737672|49081536|54243776|27055304|26140536|20275792|9972437|28095312|24807652|22181896|14096737|23015122|24521208|23400916|36504816|18360980|22217446|14088365|17841546|38025084|37888588|75282048|47561784|60700828|44618308|69195056|55064484|51663952|16470823|25873524|28514494|34300136|43004096|35360428|30889132|71515392|22113396|16927612|30248422|31919328|10061686|11976092|11340468|13589849|13209352|23578920|19520386|20428784|21932068|25329078|9454047|7424873|11044089|11209878|20243856|24465136|21495342|14840964|12743207|9321113|9160558|13556941|9423748|14145110|15454105|18099372|18003428|17555188|25665772|39245376|61318684|38326848||22450420|32789026|19588436|17208536|27782038|20923592|32067932|11598460|14643521|14015170|11319476|14462250|9348967|10672101|8195137|7705986|2859124|14213679|10717136|9950946|20540876|18445084|29808148|37472976|74308480|79232888|87038656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||65199000|76263000|55896000|74089000|91809000|139331008|62027000|87973000|117825000|126635000|83589000|103256000|88638000|89693000|76274000|60938000|33977000|107500000|98991000|118998000|78122000|152668992|64060160|143653568|74322888|55270220|42783168|36198000|44604000||61278000|81584000|108813000|78284000|44916000|52070000|53489000|64271000|68174000|98961000|158160000|78793000|124533000|78156000|99029000|129314000|21898000|174418000|93136000|97377000|189646000|120636000|110576000|88950000|83530000|139942000|168460992|110216000|168072992|118244000|144876992|158546000|104887000|144064000|231991008|306556992|254176992|344456000|125108000|137938000|79737000|56515000|40230000|27519000|31402000|31718000|26345000|20790000|31425000|12529000|22333000|29028000|26075000|23171000|38015000|40564000|34422000|28462000|23717000|35516000|34878000|39889000|35053000|56163000|59051000|64660000|90116000|44081000|7997000|16435000|41346000|34946000|66900000|93814000|102842000|68968000|82137000|82487000|83138000|90238000|136487008|154612992|76343000|31265000|70789000|33365000|35654000|29805000|45834000|41555000|22641000|32036000|60120000|158988000|120923000|27416000|29854000|44096000|66616000|88730000|64310000|56732000|34973000|63615000||45582000|37067000|55969000|40605000|28122000|35085000|31306000|30670000|36756000|27601000|20459000|30146000|36100000|40241000|68746000|41397000|20273000|43933000|25297000|28069000|35700000|55241000|16826000|10624000|13806000|13616000|15983000|27762000|18583000|19587000|17108000|28259000|25706000|28011000|16271000|19117000|21055000|30954000|10198000|29552000|24506000|46188000|41697000|45625000|47242000|94096000|37256000|32234000|25434000|24756000||18185000|14866000|16967000|18357000|7481000|16152000|15336000|15094000|19257000|19091000|25761000|55281000|42777000|36887000|32367000|13105000|9362000||6394000|11967000|12407000|11231000|7844000|5286000|5334000|7274000|8181000|8618000|13986000|6105000|8112000|7728000|9969000|10455000|8426000|8799000|7534000|15312000|8791000|5445000|9368000|10431000|7896000|6937000|10499000|9693000|14465000|14028000|10056000|2853000|3499000|15516000|18130000|10615000|9698000|9731000|7562000|10292000|6804000|8716000|7981000|8719000|14960000|21458000|7861000
07733|100975|/equities/shanshan-co|SHANGHAICOMP||154576992|211520992|149108000|162963008|189136992|179312992|213014000|282830016|355140992|288801984|270888000|214650000|142844000|138163008|148606000|140244000|60126000|185772992|121467000|129180000|78824000|168199008|137264992|205552000|198372992|198660000|327552000|192771008|199324000||175180992|153592000|165464992|135600000|141302000|119027000|181712992|147032000|226815008|233812992|198388992|252350000|286039008|284352992|278662016|308452992|46040000|226638000|181783008|492976992|294313984|439876992|375257984|253674000|399216000|426310016|344216000|409024000|463070016|510980992|299928000|276984992|197191008|378735008|302532000|188624992|175348000|137116992|78160000|176028000|190063008|167624000|171230000|163244000|109845000|187828992|230808000|171556000|145632000|66148000|143852992|237010000|270856992|342497984|290976992|377662016|240331008|346272992|220067008|304825984|188871008|278847008|243748000|209326000|281524992|283055008|218786000|176748992|36210000|51623000|92753000|204138000|125441000|99405000|153718000|207400000|202207008|264328000|288158016|274182016|410553984|427606016|469116992|484966016|401872992|433033984|128875000|77277000|97517000|96795000|53319000|107607000|66428000|77719000|61616000|98500000|101617000|135447008|115307000|117853000|260906000|343355008|324135008|292844000||121281000|145880992|187344992|93234000|172760000|138271008|83830000|103809000|133061000|60949000|43227000|89817000|36674000|21621000|49289000|30892000|5957000|69687000|55366000|79438000|97923000|37888000|41236000|32787000|51215000|41385000|54619000|60039000|72068000|107229000|48292000|65447000|67810000|107067000|54753000|50682000|72923000|95964000|66330000|152155008|187096992|180904000|157460000|190812992|198726000|247254000|256756992|215840000|153467008|156935008||82657000|125248000|66316000|93393000|47319000|87758000|108512000|127820000|148231008|182199008|134983008|186607008|212546000|168187008|140822000|124497000|115738000||73076000|112803000|119707000|64880000|100900000|125255000|113313000|162696992|141240000|190399008|233892000|343046016|271148992|319412992|242236992|187280992|294404992|196435008|247240000|306636000|348812992|44735000|93045000|119392000|88396000|82688000|154778000|146420000|214688000|179676000|177228000|72984000|121342000|131250000|105044000|114581000|111550000|120745000|111874000|118071000|117524000|128396000|108986000|115581000|180792000|281155008|216468992
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||4579828|42846916|35577608|83547680|42158132|37839988|23853744|25774964|61793432|85353240|86913472|50331232|26107036|63151688|77364752|18410484|3753792|14327300|21855940|9576100|7752000|17350306|10112800|8006386|10733900|7731600|9213950|7939899|7604200||8341700|15381671|15595311|14112429|18643200|33030200|39826300|111594040|91513800|36199592|50769428|65268948|25109428|9686864|8194682|6013160|1232100|5339249|3847460|10799353|11871176|20527004|17737250|16639152|21806220|22694590|25359028|31625700|15564078|15066286|11100872|12477889|15428087|21914700|53235500|49704468|74450592|10957500|5334400|19259816|40215424|5899036|6853202|5462844|5264946|4589968|6907533|13423649|16674356|3841700|4942300|26162168|25063180|6057477|10683310|8332358|5252003|7287296|5565700|8236512|11364691|27127084|15386168|9418959|16055600|8557359|8218446|10541180|2172490|5388328|10232054|16335390|22800642|27216668|11729876|21190716|30097262|82172680|94502248|29464634|21551860|27379584|12063511|6818121|20077576|24284408|65301784|34646984|9694600|7649769|9223800|13340063|8850171|11304940|10853672|14055000|15747300|18358866|19421330|22287584|29769902|35553608|24450656|33390976||29817612|74359112|41999348|47104880|47310140|42556444|6739739|9169535|9804078|5549084|25442120|14407380|12332731|13921701|35141872|7689684|2431332|13519821|13202225|9124904|10437217|29959942|17846760|17028880|7614180|6710738|4027239|4125902|4059830|4726106|4799130|5108230|6804036|4497566|5893843|8521645|18834060|32560912|5525217|6609638|11923102|9162808|9205858|11712149|41784204|32620352|18598042|16636384|10398805|6619676||14092820|3556378|4648758|4243372|1926592|6804937|3908008|4704297|12136126|5100315|5421125|6974438|3880175|3760780|3183461|5493052|7612333||1366508|2348074|1621923|2150351|2339291|1923099|2292814|3501014|10515462|3794879|3565226|3811631|4103041|4085069|5373708|7393524|9404335|16311504|19548180|8248518|7332703|3503605|5331140|7664094|19768546|3867186|5654902|5354312|5293536|4699148|3981988|994700|1768172|7102938|12176235|5284816|7618364|4653322|3776964|8233346|3467498|3903283|6153742|4958191|8034837|16698570|26634324
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||27640400|240474400|114609904|204982096|155626704|167919296|245089296|185784000|228338304|27562000|10625900|16657500|11252700|23167800|35576700|10399700|4487900|15126700|10284100|12036900|7960000|14405500|15892100|42827300|59888400|11264400|14437600|12180200|13184100||16011900|22191300|35134800|28848400|21492100|20901600|19738000|22844600|29254200|27880000|35985500|32746400|27922100|21714200|18620900|16498500|3571000|20297000|16472300|37296200|43194600|56837100|86503296|61743900|50161500|56000600|31838900|26484700|23776100|24144100|24213400|55295900|18634300|15479600|14476500|18317800|18541100|24414800|7992600|26992600|10186600|6687300|7919600|8075400|7875000|7490800|7800300|8485800|8279400|3414700|2904400|7991900|8589300|10505500|14030900|10408500|6821400|9615500|6433300|10224000|9587500|10313100|12183100|20480600|23947700|42165000|40418100|28359800|2997800|9886500|21019600|31061800|24457800|27342900|19913400|24248700|25528900|57104500|78638600|93225504|24735400|37032400|13364700|5999500|12690100|9891900|12763700|8261500|9924400|9742400|4839800|6478900|6210500|5702400|6351300|12684800|29681400|33858900|38047700|43427400|16265700|12367700|6950800|8627400||5485100|7013000|12171800|11051800|49849800|7573400|3705100|4031900|2592400|3279300|3334700|4560500|4961700|3176800|12600200|14728600|10397700|11389200|7755300|5624300|5872600|6904700|4009500|3431500|4199900|3513000|4088400|7064700||1879600|7333600|8658900|6269800|5269800|8009700|5646800|11459300|10528000|4681300|18502500|30848100|22368400|24428800|34139100|89771400|27257500|33167300|28617100|42157100|9305100||6158900|6967900|9646600|7132100|2620400|4478400|4379800|5402500|9509700|23441900|30207800|21898000|14857500|15575300|5158200|2982400|5237500||6079700|5924700|4146700|5317900|6856000|4346800|5303900|6413500|7718800|10766200|7560400|8746800|10462200|10646000|13303000|33478600|32428900|10193100|12687300|10846200|42592900|17931900|15753300|10138600|13740500|8154100|9421100|10898600|12156100|19851500|10840900|2300400|2224900|7434500|8191400|11296500|6599700|7139100|9532300|5253900|4668300|5129300|9260000|6869500|8657800|12105600|9364800
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||96894000|103916000|63144000|91913000|95975000|152439008|280497984|238312992|295076000|88370000|129178000|183050000|128069000|230104000|331412992|607614016|256416000|550126016|340956000|165784992|134810000|331001984|756963008|535008000|872019968|793489024|354222016|74924000|59408000||64483000|87186000|65020000|91933000|224724992|163008992|172015008|351784992|126744000|173966000|254836992|65387000|113025000|144548000|126815000|185338000|48642000|243404000|274936000|269107008|397355008|131511000|128373000|168660000|39120000|31469000|47619000|43777000|58092000|48629000|67918000|138776992|197735008|64607000|54060000|57528000|61084000|54675000|20111000|44128000|75604000|104433000|263604992|275096000|279943008|165202000|180588000|97959000|70794000|27810000|20940000|51359000|93948000|113912000|226358000|385252992|388051008|372555008|209434000|55835000|46901000|58499000|43102000|50069000|37133000|35027000|142482000|43065000|2890000|8355000|14218000|21155000|53078000|18381000|29025000|54680000|47102000|29601000|26479000|36759000|37928000|49684000|21405000|6841000|14015000|16068000|87142000|58647000|29863000|14459000|7693000|14100000|12152000|18813000|13443000|14260000|17228000|18302000|27188000|33655000|29780000|29361000|18871000|23297000||11402000|13426000|21183000|15101000|14632000|25109000|7138000|8448000|6266000|6900000|8968000|10447000|12865000|12112000|10597000|5247000|1339000|12179000|13559000|15286000|17044000|15188000|11600000|7995000|13086000|12557000|8661000|10136000|11799000|27394000|21522000|17679000|13295000|13349000|17398000|14964000|21795000|27602000|13695000|39913000|49005000|51745000|53128000|66635000|60012000|59881000|60049000|50223000|37098000|22673000||12927000|11219000|14127000|16565000|9638000|21495000|14329000|13329000|18296000|12863000|21141000|28128000|16272000|12036000|12657000|9914000|16817000||13692000|27593000|14352000|11077000|8298000|9050000|12626000|16784000|54962000|19626000|9119000|10169000|17977000|13756000|22643000|12790000|11633000|13565000|20492000|9377000|8784000|7958000|12050000|16187000|9595000|5629000|13841000|15314000|11865000|12079000|12874000|2949000|5810000|17466000|21041000|15416000|19875000|19285000|13935000|23990000|24950000|13523000|13407000|10567000|17209000|15289000|13014000
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||5440270|78444784|55613096|68737992|45845112|33925336|24841288|30942386|57417840|63837144|34411832|43354908|40767052|76534408|99917768|119106528|47170908|94705288|114480280|58409664|23154684|34375296|26955214|37853116|37284816|31759848|44307316|6265544|8025164||8061960|11657336|13689720|19401028|48317544|35255504|56039952|17093496|26767492|25563004|17066062|8614903|4578179|5481996|4451240|5256868|1986084|12174640|14301944|13441577|9620352|10281819|11272939|9624528|8668868|8549292|12210328|13469020|15577380|14160759|13946503|9283865|6224295|14120062|27292232|11462985|12938680|7767692|4549588|16851412|7122354|4808743|6843108|4013594|5659416|4019368|5326245|6303832|6745157|2088368|2220242|5540462|6220132|6308999|9729358|22600708|5482401|11239200|20259478|58354364|25355702|29901208|12848187|8918816|14937503|7299665|5510543|8591864|1310840|2665028|5825360|7350984|13150539|17277220|11959490|10169127|9874724|17147318|22672064|17722230|27306980|45023464|27054664|12172415|28007212|38554316|22411788|11982550|24183400|32071152|18708164|44869008|29368276|7332616|8221443|9478883|11355423|16331652|19116220|20579388|36829804|34611140|20439016|18785932||21392128|47169152|23737384|14778906|19880580|40770272|44068320|36253696|5608704|6052008|8506764|8580899|9862979|7897377|10762152|13140975|4684949|24205668|37313888|16825692|25683978|19362524|14689107|15735400|20294868|30024448|45340480|17076058|15004505|20308016|22630152|28204974|65657400|80691104|25551648|23672936|35348148|41466412|34402568|45482924|79697424|57927880|43137948|61315688|27535880|35902848|55466764|30146068|9943859|5968728||4302562|4187202|3807821|7149342|2209507|8362841|9446997|11403275|6307900|5126584|9940592|10869881|7831168|10024437|12925561|13488619|4775058||2145708|3357522|2653447|3222615|4281355|3721787|4389522|3408437|3760575|4740996|6189211|6564294|6484573|9127474|7642271|9184486|10392410|14568935|12192468|8967332|16602884|16693240|31665940|18900790|32133504|25409904|26229604|7721498|4756777|3314749|4251268|1497306|1887263|4800109|4112206|4286777|5275330|5431203|6058777|4567588|3216367|4751556|7414729|5410168|6140505|10490449|8835753
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||12513862|37661824|36271736|59343532|49754100|69575928|64936912|42700876|64730188|65841076|77693512|66379800|33477684|31912124|31041802|40402144|20727564|70028360|67714296|72479592|28623748|45125448|36872992|78472128|76694800|60038352|47719352|44683120|49358304||61503744|75990928|83755776|58115228|84521112|118132816|80313072|170678176|100307296|58560976|89019288|50971316|78065096|103288200|97511952|87155744|22494928|45736792|21362364|37493292|69914672|60172032|67690944|58295560|69183456|121136104|96310256|71080464|116811312|140902848|67944952|73974856|38211312|57911800|67599528|61706160|69272240|98051456|21430962|53035576|51335504|49530072|68603568|36513688|46157528|55771700|58688376|73952352|60249080|17675960|25619164|59766132|62367456|78862968|74897624|98207832|44219680|45732228|41043592|72765392|61433700|45700344|48783944|43840720|76231792|40803000|43748200|41976476|7818808|13051358|36658544|42074492|46925256|41790288|38117400|61135300|88002384|53279236|49305544|65835144|82535080|95056376|67534624|31963296|65654016|57436340|57799456|70352872|76219488|53570800|45925752|68629704|83615440|113592640|56718016|91005280|129657960|98423328|97813184|95206800|169784912|125640344|120270288|158950656||91417872|124949344|176646480|60588484|63040496|64389000|80638680|72922744|95331648|61571752|62027456|101211880|100028592|54056368|41040200|30335124|12919954|33334204|27625888|29463768|45572024|36386268|32824772|21878656|22144528|15167888|15533979|27430448|24039332|38570800|23933470|36664348|24598764|25870984|31513606|19539676|23312096|28118676|18515296|39937628|56807576|43799624|39346420|62031152|63638156|72353648|117045080|79402880|28393294|22870808||11060413|10169775|14382220|18129820|4844219|13610288|9984513|13924588|14382026|10865479|22407296|14671497|17105846|16825588|13227942|10017168|10942264||12674888|28837360|12389590|9007365|7866810|8652364|7621412|11839837|14577133|17427392|13970304|20409284|13730355|14239375|13573806|13404562|20141328|23552934|22711108|26954008|19525500|10177531|24142088|20724614|30725072|15816610|28278648|26109200|27065164|26462768|33565868|6421247|13006442|31309496|29683098|46714608|24523016|20739740|17084648|16195657|11717080|11572315|20761760|16437185|18395040|34728368|35635000
07739|100321|/equities/ningbo-united|SHANGHAICOMP||129486000|18469200|22849200|40768700|29285700|46479900|30795900|21281400|37501200|25389700|31806200|35430700|30399700|56472800|55479900|71174896|35922700|101397696|170300304|124368000|40709000|97663696|154811712|134112712|238017232|123632064|37748232|59383096|9749684||10890901|15077403|14478892|14053660|12767654|30110320|36544768|20407194|18252808|11747134|9735787|7489526|6384622|9399439|7793201|8128621|3488400|9818535|6971529|14891771|19615984|17248944|11552914|8345494|9934109|8359082|31166684|25438548|7284524|8460485|6681615|7312893|7390422|10119943|10025531|17482388|8577064|10933297|6795057|22685460|9895521|19534050|20135234|8745410|10658708|13271628|12709210|12927677|20764608|5861278|4654677|9928158|12182091|15795865|34520344|17789878|7890754|15691497|28496514|10460047|14353933|12526065|10806970|11824795|12928196|17613144|12884461|23119496|6021905|13389302|23006196|22014908|38436760|29129300|64006272|60334516|36415512|78900912|68215168|97899696|168875232|131917032|113027424|16131031|34168236|42460124|65130164|89367000|112825872|174990512|146703536|88331864|52128796|60575400|61057844|41371684|63133696|86474320|21251220|21232820|17532696|15487095|12350442|16718204||8605024|9428354|11427273|9336600|12175291|9906364|8571573|18468144|12685877|12056096|7411148|7273946|11184096|16710774|10326731|8231145|1762600|12578882|15864415|16850948|44038724|24429444|25257944|62449052|19386168|13363889|18646310|27135368|7264879|9701896|10041659|10126759|9196684|8237467|8973911|9487966|14680935|17275724|7231334|29496024|33262796|33010272|28728600|30510238|37269648|35268840|33681360|29510852|16834804|12675869||11247902|6725882|9678518|9966607|6400904|8796892|7841172|8342487|9464823|10550133|16904814|24112292|14885393|10852670|13341365|9417010|11063287||6276515|7036669|4777285|5503404|5768959|4572534|8882781|11235812|10281717|16033220|10435161|9209207|10199948|14231359|27570532|13889835|16618033|12765627|10435125|11661705|14589572|14552655|37463188|||||||||||||||1894237|9147165|8005529|8494316|9706291|12889526|12049759|19323354|109046496|28020276
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||2168000|10668127|16912316|18529336|23794280|14956353|10392859|7040930|9743342|8313838|16411632|14936108|13510892|9007825|10987132|9785289|4635035|9525727|4288900|4433500|3531346|6538110|7578621|14517996|24821528|31044094|3521990|2209470|3235731||3964880|4779237|4156989|3072894|3811742|2727860|3250269|4691273|4594213|3435597|5510310|3331572|3591405|3628405|1869110|2857910|841457|2617179|2102469|5695485|13922841|6377635|5160178|5802353|3575041|3129437|4279910|4107365|4044325|6524663|5002516|4377978|2796067|4969627|3544365|5593705|4697302|3953333|1161070|9325455|11317846|3918896|4310653|8547251|5160252|10430363|13388444|15856775|5909923|2564597|2477150|7748223|8371570|7089992|9575423|16612428|15731153|13213477|9609218|12903501|15419877|23694116|9908655|9587596|11416763|10495502|9080680|24948360|1511004|4362482|7807527|12962672|12044431|13413728|14822501|30939664|16974998|15343842|15089470|21400716|20341594|27769938|21694668|9353328|12999947|12649736|14035698|10930049|14628784|14362247|12007422|12989295|14335298|19605896|12311018|12813094|12530061|14852016|20587696|22335798|24912462|33105416|31415960|25735964||29993314|34187240|17741224|6075682|5655179|7754794|3680207|3519607|3641877|4539665|5769530|4661748|7724849|5799233|15562883|21664484|4444998|13756400|11864859|16984020|11757975|6557453|11471033|9381736|5844043|5314172|5094061|5271461|6925108|10310946|12214142|12790812|14152620|14867841|23301554|12884188|10649573|15376969|8471869|20524444|13341797|20531972|24689654|24349428|36036404|67897056|93987960|93056280|91036752|86593232||100049168|704345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||12451596|82326000|50945000|74492000|55024000|71208000|45984000|43953000|54292000|47837000|67354000|54002000|34288000|28700000|35342000|39371000|21004000|44626000|38458000|36012000|14469000|23165000|33810000|29102000|52032000|42093000|30210000|27224000|25816000||24308000|24889000|25291000|28134000|26840000|42877000|24929000|50617000|38292000|26358000|40759000|31613000|61681000|42998000|31643000|26716000|3138000|18184000|12581000|25490000|23979000|37127000|40508000|44168000|48432000|97489000|31831000|18211000|25859000|29889000|12431000|18291000|14264000|12630000|21635000|24609000|11142000|15921000|5831000|20182000|11707000|7728000|8858000|13836000|14244000|14775000|17995000|16868000|23033000|8862000|9001000|15088000|25807000|29945000|36648000|52044000|14845000|23715000|21168000|35786000|14338000|18894000|17154000|28318000|39795000|30208000|20231000|28362000|8115000|6574000|13393000|16716000|24298000|33183000|28459000|34048000|43217000|65902000|39565000|45444000|55162000|87073000|34120000|25146000|50204000|74818000|27892000|22950000|42558000|37435000|40399000|42820000|44353000|62966000|42520000|45505000|54754000|43162000|49715000|59184000|92442000|96022000|109386000|129352000||105976000|156512992|143938000|41242000|48623000|41833000|26721000|21657000|25942000|27587000|35231000|47205000|34597000|46315000|36869000|35417000|10763000|26519000|29566000|18858000|19884000|11511000|9641000|11289000|14039000|16076000|11718000|13872000|16313000|30554000|11740000|15834000|19946000|15794000|32370000|17396000|16135000|19941000|10525000|22034000|27066000|24703000|30722000|32821000|21516000|42340000|29345000|41301000|30266000|34421000||23063000|29318000|19804000|18916000|11079000|15589000|16082000|20421000|27611000|21622000|20772000|31647000|21365000|29756000|21141000|12501000|12358000||6179000|8869000|9984000|5843000|9583000|9925000|12605000|19348000|24220000|14023000|11262000|32872000|10848000|9758000|7681000|10977000|16626000|18003000|36133000|40184000|17130000|13528000|20438000|20757000|50691000|22833000|29731000|15886000|29499000|25998000|17575000|9774000|5939000|11811000|14129000|12599000|14582000|11400000|12790000|17624000|14957000|17721000|17948000|14117000|22694000|34081000|35875000
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||2403200|8241030|12365940|12958500|8122190|8870850|8151780|10179620|9676810|14328320|11512100|14014850|8683460|6943480|7833020|10801060|4722620|13197320|6607610|10108390|4507470|5741340|5454310|8025880|9540410|8221240|8881520|9601740|12732430||8457190|14416060|9757650|10174240|11439730|8922600|8327430|10388720|15617200|19940630|11128270|12383730|9923880|6453620|3655510|3603790|846020|4585610|3945800|10323500|10959840|14174560|7740660|3733800|5093190|4644410|7871120|7976630|6203210|5136400|6610250|8303720|8144380|6293970|11751230|9405390|11742350|15857090|4795450|9374920|17362270|5433220|1846130|3317930|3535930|2058570|4074680|2629250|2273580|1010920|1006140|2440820|3933580|3334060|6713300|6263660|1440060|2277080|1371030|2577820|2484150|3736280|3533070|3640930|4895120|4592010|2583370|2974750|649130|1303940|3180530|3851820|6650490|6066310|6541000|6560130|6005940|6650230|3903720|6427620|8680770|11674790|12962070|3295530|6590460|7025880|11216250|7379300|7951470|10404670|5307210|6589580|4803000|3999440|3722970|3756490|6271870|10182090|10251300|12616200|22899900|13386430|5403090|6965580||4403660|7291960|6788850|4934500|6399510|10876150|5504560|3199640|3085270|2724240|3077480|3124120|4166510|3133660|4943810|3465270|1256790|8109520|12267280|9490600|9325850|5791780|6770610|5620790|7967510|11088930|18434580|12575660|10820800|7127270|4972940|6281360|6913460|5353680|8593840|3934990|6116590|6524890|2418660|10951320|7519410|12907620|9727860|13724530|21976860|27960410|28213310|27223090|19425400|18760100||18678430|20942090|20973140|16401890|5880800|15961200|9128660|11896560|16355070|21492000|27685070|32638760|32636800|38100340|45509768|39272420|33287890||41598080|77045608|305510||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP||147845408|292709792|222429904|200520800|172976096|139573600|178854304|196469696|240038896|317932288|183305792|133017400|81188496|118774800|123805000|116997600|41032100|126765200|86129296|104558096|66066200|104925800|106281200|135495008|153124704|199908192|329743808|172076304|138765696||127633200|156103696|148476192|199999296|321208384|248991200|331494688|310831296|481870400|619205888|376445408|218406400|239319696|153689504|132317296|133628704|26814300|165333104|97338496|351430208|291579488|453519104|512311808|498171904|489462016|556458368|757074432|390783808|281819712|317249888|140967104|100844600|60044000|87030000|108570000|57904900|62339500|84672304|36892500|66419800|84513000|89684496|95774096|109665104|149895296|244968800|273028000|459126592|464179008|59197300|72709904|288624512|298923488|219601408|107773904|133661600|75890704|88816896|95109400|127215000|140248496|257001408|171337904|124155696|154458000|136232896|60395200|62534000|12871400|26992300|98627400|95510496|114343400|169090496|602395392|110551000|145103504|193545792|121725400|185432608|205758496|296111616|72238800|51903000|82473800|124198600|190296496|209198896|132513104|107182704|89504496|86209904|273268992|184077904|229013792|426850592|121990200|83748800|116152200|105671200|170862800|180811808|122503800|122071200||76187296|117565104|224089200|119777400|162117408|154674896|148638000|93800200|51232500|125018400|139074400|92721104|69346400|58087900|62082500|65481800|10045000|105630400|97590096|157277296|157285504|193718800|235869296|254073904|420095616|185953408|150349904|168248096|152889200|236790592|353047616|422713792|823620800|328855392|631908992|697874432|194694800|73268096|48907600|68983000|84948304|87356400|100054496|81454896|209697296|185557504|227165696|153380096|114357600|63178800||40723800|56803700|88970304|70760896|26530600|37461700|27352600|40750100|69351904|91939504|171705904|149705600|103850304|50388300|37776400|33471900|64340000||61223200|89105400|14733900|25192700|33086000|29724700|23217400|21513700|26953900|38425500|33590400|30377400|29450300|29816300|32267900|30121200|22833100|37027600|47210400|31496500|34733800|16660100|24226000|70096400|35645300|27605500|38503500|46374000|73952000|57075100|78457904|13492500|19957100|43441700|51161700|127528496|45918200|62397400|62035500|61646000|29397900|40485400|40966700|56762900|46988600|68711400|49210100
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||22107996|15256710|18624156|20485058|18119168|36609884|51510176|26809164|24724546|19275172|27297000|26285112|28933896|40702888|61737260|167276720|41031056|105807872|40565928|27666300|14114163|20525368|33954948|44741348|31266106|35681664|28314340|45779244|75573936||52943884|23231802|12759631|13169053|16421985|9786230|16073619|6680183|14825975|29389972|6065204|6695884|5096617|8108415|17815116|39379404|1092462|3323765|2984075|5537444|8628811|6706522|7590661|5960368|7446237|11610508|7931941|12004772|19651892|32136384|18742120|14802436|12380338|19967188|19849204|15655726|4941492|11750092|5589151|8249531|9107264|12300381|21462328|9632222|20984616|7984386|1468274|1796426|1972104|993769|634375|2218590|1383449|2278134|4044916|2479226|1715985|6655589|2573312|2208909|2636364|6547754|4224477|3702633|4015796|3230304|8488498|6239333|1032810|3037002|4816787|3556751|9747789|5706120|6780402|5285178|6953059|12459735|9286167|16515929|9328309|12997158|3953243|4141692|6212872|7425039|18023356|2115935|2111387|1659146|1625511|3010464|2658522|3483619|5610950|11359500|14790504|10537707|7469682|17405942|8033154|3574192|4134671|7882533||3567510|4045887|5850266|3851447|3421112|7115928|1618053|1884492|1178755|2285966|1544498|3372875|4266933|2610143|8796844|4104579|1285429|6101815|9483723|3936588|5100285|6132791|2019822|1278449|1876352|2655930|1862756|3896993|4271507|9091090|3633468|3848868|3554625|4850590|16216595|4267007|7657063|5991660|1870197|7997729|8110496|11803405|21782272|25908468|45798784|22685210|27815680|18894612|14850781|2849853||4678687|2222177|2979753|5024622|997811|3711441|1738869|7512431|4195681|2123027|3993063|5690995|4190669|3794100|2279570|2149775|2777553||2704903|1560497|1824459|1153028|1075512|1343877|3157554|6936599|4848656|5342033|3873005|5841238|3437555|3582352|3648493|3176854|4394252|5110075|5011040|5304029|7532513|7627449|13229831|9026563|8190202|4843899|5815218|6507373|6476510|3620041|7032727|1954721|1293978|6349694|8824749|9185823|5485534|9450998|6292858|8353260|6161051|4637388|3202795|5971361|5703194|6665716|6969192
07745|101033|/equities/ningbo-port|SHANGHAICOMP||87283000|42576000|39843000|63041000|62235000|68454000|65724000|73949000|81876000|75091000|139558000|141676000|131614000|105695000|68229000|78654000|37053000|112084000|100157000|225482000|121350000|111417000|58203000|114331000|196752000|416320000|88017000|64089000|111265000||59799000|75838000|103703000|210792000|58218000|78433000|111655000|374140992|107107000|38948000|32897000|32406000|34719000|39212000|46624000|61030000|12378000|60901000|57326000|124986000|158684992|93902000|67152000|42740000|34962000|39079000|43632000|51489000|49088000|55953000|56473000|65209000|60188000|80766000|99709000|83250000|44137000|48423000|26135000|43594000|65294000|63934000|91493000|74148000|96217000|207104992|297241984|142110000|125180000|56698000|44320000|61876000|95546000|139763008|193086000|366168000|115692000|58931000|66812000|76358000|81146000|92719000|211331008|131425000|40871000|31868000|28589000|38776000|15025000|24173000|68702000|89904000|116523000|143556000|70688000|59438000|68992000|111387000|112372000|141842000|233992992|305443008|113439000|58558000|96484000|70507000|109099000|72546000|71014000|104033000|49462000|52440000|92622000|147654000|141324000|406784992|358896992|112384000|164579008|217031008|135440992|92928000|85747000|118195000||56765000|61249000|94248000|76707000|55319000|100638000|46378000|44366000|65881000|48608000|56296000|62004000|81380000|43941000|76872000|53916000|10845000|95339000|94477000|107502000|151812000|121403000|88077000|107466000|161448000|62075000|77650000|85620000|68809000|107564000|114934000|138620000|104012000|139588000|212484992|180383008|289590016|303286016|165016000|355584992|450329984|307240000|315475008|338171008|260524000|344656992|192036992|151128000|98130000|79793000||35923000|42285000|36889000|59531000|24804000|37623000|52573000|60633000|44202000|32473000|63979000|80356000|45374000|47707000|47505000|43290000|65980000||34610000|30416000|27387000|23071000|25947000|25404000|40182000|81661000|36750000|57276000|39417000|46014000|45320000|43070000|54924000|39910000|55734000|103494000|44177000|26829000|41604000|20716000|36644000|54551000|51910000|27698000|57055000|86643000|77885000|48460000|70078000|24081000|30989000|115208000|93009000|111314000|66045000|66434000|70585000|85825000|79095000|72262000|154615008|71469000|127866000|329407008|213666000
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||31051900|128612200|143930800|117191400|84674000|123674200|105486000|189059696|134634400|178718704|133184304|150280096|97904000|131352304|114294704|100992200|41482100|229573600|181757600|194132608|103891400|146453696|208319808|286289984|293149408|254019808|143140800|148672496|204606208||101895296|123494704|174262896|135800192|229463904|264493600|548256512|225576496|284617984|217484800|392899584|117918800|142972896|191685696|209295808|227032896|29364700|219662592|248857200|674597120|311995200|294702016|239415904|291361216|382214784|295201984|308835808|387907488|345795104|242844304|201029296|216250304|124488800|202208096|244161104|183564192|171611200|202456304|79292304|156108896|203491904|125888096|200178592|125706496|218571104|286733408|330163584|321831712|304608512|139088192|162612400|330464384|339789888|207508192|268005600|313446400|182221696|137055904|106230704|157532496|224061504|296700000|400804800|166285104|100004096|82818096|43921200|92645104|29712900|44044000|78091000|104930000|132240096|128899904|153426496|265475600|305773792|284847008|302394688|140560496|125445104|136852896|51425100|19276000|28615000|34483500|46877700|33357000|61026500|135905600|18960700|39731100|55001700|86132896|40779100|44213700|55091500|112021000|281678784|357392512|190508000|77634800|101212896|78309600||39325200|42328300|68288704|47947700|46627700|78519800|49406200|35475300|58702200|109819296|55745200|36551300|55698700|33828100|44781100|40671200|10422700|74876600|68199696|86596496|99351104|128045904|88818600|75303400|133195600|91426704|112653400|141757904|134741504|186280096|140681696|226665792|235564192|292279392|503858208|627842304|323567008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||24846300|9853000|10292400|16741100|11478200|12370900|18910300|18705500|27515100|27654400|27738900|34794200|28117200|35323400|41132100|54556600|27151100|33814400||52397400|47863000|101138800|20921600|25873700|26658100|25168600|41625800|48556500|46155400||21175200|26266600|20514400|18187200|18338500|21447600|30117700|18157400|20368700|11343800|9342000|12960400|10534200|11909900|14207900|14870300|3169500|19813300|32972100|57452500|60763200|41234400|22340400|29562000|18714600|27302900|15721300|18248600|18759900|11492400|18814100|14336800|16528300|16956100|21261500|24464700|23992600|21861100|11705900|25843000|22142800|16389600|13877800|30624600|52626200|49935600|47832800|54868700|50702300|20232900|17576800|27807200|24882900|20973900|27141600|38653100|18811900|23770100|20857400|21832200|26662400|50080100|63928900|68580704|46282800|28960100|33645800|29064400|6788200|10687700|26131000|37022700|41141400|39575500|45260600|62437600|108731000|82943104|122444400|165561600|89188496|84676400|69812000|28766400|82276000|72421800|61554500|68048496|78678704|93388800|54957700|85590200|94370896|111149800|109954896|131435400|132246400|53715400|62243800|125091400|90783800|59452200|62372800|45881400||33521800|43319700|51268900|67305696|51294100|46185700|34880700|38538800|63209500|38723300|35900100|52796900|49231300|34933500|52762800|30503000|3204000|17391600|21910200|17295100|35597800|23837300|24504300|15097200|14609800|16550100|17450900|32629100|16014300|24305900|15332200|16938300|20802700|10664600|14995000|14631700|22060900|25819000|13398700|37464500|46473200|78953000|75366600|64536500|139154208|102424096|90511200|79506704|43595800|34075100||22665200|18522800|26500600|25486800|7961900|12078500|16742000|22588500|18383100|18003700|28596900|28612000|21133700|33608800|19386400|17308600|26186200||21705700|50815600|16922400|18607400|29033300|23906600|31017200|67342200|73734200|59525700|12362100|23951000|17776600|16029600|18057700|19324700|14015200|16129300|16660200|16271400|19843600|17195700|27612400|33157400|26903600|21003300|36620200|51876100|75343200|40652500|49008700|21389500|25515400|116160200|115415696|69294200|51869600|85109200|81471104|33253800|24959100|39855900|44222100|74497504|53748200|52495100|46894000
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||21781892|230784992|123335000|228199008|203484992|142323008|162826000|195276992|83991000|106213000|78939000|92227000|59655000|75385000|78759000|137887008|65980000|148403008|84375000|86221000|53336000|80507000|98116000|141584992|148198000|129565000|144728992|94993000|168148000||116371000|126279000|115930000|167788992|197958000|282931008|305292992|229988000|148594000|142855008|170788000|251299008|576720000|374396000|349047008|544841024|209923008|698136000|644161984|431160992|664763008|468616992|353512992|291820992|251664000|199610000|316628000|199443008|282956992|238416000|292939008|787276032|303985984|67882000|72393000|99283000|101697000|84163000|28486000|84040000|152290000|176448992|299807008|404988000|389448000|341352992|388727008|265994000|257282000|83899000|120288000|555480000|600265024|73532000|131493000|304422016|207732000|390948000|47679000|60096000|40961000|59118000|36678000|32225000|25705000|36360000|44113000|171340000|61862000|17786000|34413000|42884000|90687000|47165000|67434000|115376000|91554000|318241984|177768000|63940000|84485000|107558000|39712000|12985000|31578000|70331000|31677000|18643000|24192000|23300000|24508000|24877000|21730000|25052000|25226000|27300000|29974000|55820000|92347000|65406000|55631000|50237000|53522000|40728000||21140000|27669000|60524000|24557000|26252000|36688000|16248000|13976000|14635000|14397000|15526000|14768000|63446000|19071000|40534000|31981000|13743000|44588000|46741000|50433000|131665000|36657000|44872000|37933000|50130000|26292000|20599000|18527000|23621000|47115000|49961000|52439000|54545000|104604000|52454000|58923000|92707000|42107000|14983000|76335000|73732000|71026000|123308000|76750000|136176992|151334000|246463008|251502000|151280992|204444992||159271008|108851000|330836000|194788992|68268000|83262000|26176000|24882000|49785000|89425000|123187000|90588000|64076000|64735000|97066000|38828000|58373000||52921000|170635008|77495000|61852000|40709000|37130000|48403000|49979000|48590000|87066000|74047000|92322000|126726000|91960000|102610000|234852000|150046000|172416000|247639008|92838000|||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||57985000|60425000|90541000|61357000|36978000|36517000|42098000|46400000|69769000|61877000|105094000|76218000|30355000|72515000|39087000|43593000|15593000|64062000|33277000|36342000|37618000|65532000|73588600|90038304|69633800|99612400|52655600|30827400|52351800||62229900|89573904|110969104|104438304|159232096|150932400|204425296|76972200|69555296|61120000|66193400|126109904|164411200|169097600|76484600|95071696|11675000|84799296|80980800|171450496|82399504|106501800|147420192|38901300|47609200|54274500|60100200|64675000|68827296|43317000|38413600|49490800|49222800|145112304|52154000|106545400|127318000|33484300|7683800|25269900|21337000|14852700|14902300|32626300|24675900|19962700|21667900|29483000|37631600|11648300|18893600|35081300|60769500|56185000|44217300|69102600|43550100|93042200|57079300|65741800|62702800|97577104|122942000|172694704|62497900|87599504|64212500|114911296|28796500|136693296|175568192|99442496|168152992|199997296|333553088|483165600|642018688|410156096|284287104|436807712|163383392|164280992|128851504|154072800|128374704|187281696|39277900|37499600|34268400|27826700|29213400|28239000|54725700|51543100|40529100|46175800|83183904|135584992|239530592|219027600|301805792|77956096|99236000|139138496||36170300|80283104|37198800|28736500|38286900|50682500|41858200|33659200|35035300|33184400|25744800|33923000|31116700|24471200|26867300|19985600|4234800|29810900|49621500|58919000|83679600|98914496|31312000|38065900|36086000|42916000|32899000|42000900|59533100|64493800|61690200|55339600|86743200|45518900|60480500|61188200|111693904|91914304|41007600|211436400|236749696|301516704|132664000|101336704|190744096|180585504|299198304|235065200|183685200|99125000||86764600|79078096|118262896|212419504|113767800|246223504|272044512|234589696|265469504|186047904|392574784|323167392|484201088|145742208|162032608|119052304|158078000||211421696|312167008|348887200|440197600|140989104|167008608|182683504|218706096|260055696|452924896|466161216|1602200|822400||||||||||||||||||||6465200|29851900|24560900|9729500|15086400|27517500||6127600|12306000|8753000|9712700|6101200|11489700|23714900|7315000
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||5952033|19150994|12247633|16945938|22948576|14999432|15014748|14468659|21821944|25258460|12074825|16331267|8489875|12181296|16784964|13365015|7578670|16937872|11757307|25054092|3936740|6298560|6988560|13530658|11056371|12840760|15159115|11854786|13146199||11167303|19719800|16690236|21311408|19803128|23746196|39419784|29872816|45359968|47392700|21705528|27753876|33798884|35097160|48491136|43908328|4913162|32800948|18035802|52192756|37012240|58568700|96977328|61996612|35422724|24121654|21490444|29061490|21080648|26129956|14177302|24784080|19878130|38129844|64122272|15576322|20357902|8759740|3750540|12128008|11395616|6282802|4645820|4490226|4732673|6758581|10103298|14829062|10695514|6601660|4177150|8102356|7053491|7294657|9028860|11196205|6690875|8700707|4757562|6448355|6047472|9621011|6095794|10986852|7585857|14422670|9459901|11816622|1725000|5059027|10504049|9068669|13971157|27524620|25293752|32042216|28595868|22806224|15822606|23940024|30138538|30700614|17603072|6219314|10079013|8913322|18058944|13527737|16936676|16292892|12880531|13193889|8471646|10754592|9687865|9375148|17682744|17956518|28052228|25555896|40362480|56538272|36191556|17362552||9035388|12499673|12361660|7672805|7967737|9183625|15940350|12368399|6491084|7487020|10909826|14552351|12994453|5305145|5448308|3359783|717540|5843220|6977146|6848559|9433698|6325414|3621377|5232274|6283498|2976364|3753240|5214110|3530554|3767568|4277455|3441573|4081730|6134300|7181215|8131957|16417046|11074032|5017832|18210180|18531020|10366332|16473538|13978771|7903486|13010207|26609820|15445114|13179182|15813924||12591665|9214943|7661932|5177286|1508311|2376953|2526013|2964780|4555422|4773274|7179847|5376147|5688819|7525178|5112121|3251853|4013463||2574060|2501360|2006459|2528015|4671892|2192811|2559663|3563223|4581621|7646493|4724958|7601746|6854495|5701522|5431284|6944496|17533624|14601868|8573317|13236296|20654352|6732165|6434648|4162112|5079414|3552378|4143801|4616221|8412867|3476005|3802061|751909|1246700|4901614|9006579|4647834|8199125|3941830|3002185|2691913|2453181|5322337|7302397|4080441|3689115|7487588|6817878
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||61201100|22934480|30203000|42873000|31757000|38135000|131574000|62194000|63672000|71670000|68030000|69229000|51874000|115774000|304305984|78870000|28160000|88902000|48919000|54534000|35390000|53853000|61115000|80550000|88423000|62929000|78985000|60069000|59508000||158326000|201194000|119617000|75502000|83269000|167760000|109811000|133230000|101712000|44904000|56930000|89873000|58211000|44598000|56381000|27840000|7348000|19362000|20649000|37682000|48895000|65187000|108943000|95232000|134408000|70342000|80811000|89590000|54412000|57112000|84097000|96763000|116740000|183079008|116310000|106884000|120905000|190244992|33477000|140872000|153010000|23944000|29313000|22753000|32195000|45078000|34190000|39875000|48400000|25840000|27770000|65924000|79412000|53662000|81883000|135387008|68906000|134878000|206187008|54081000|86404000|75785000|49848000|64103000|69098000|68671000|73777000|114061000|21013000|45815000|146490000|94600000|111382000|113756000|136902000|199059008|219496000|498012992|474227008|294043008|243092992|365828000|344951008|187478000|600326976|552516992|344793984|129640000|212683008|347212992|212036000|403020000|608294976|2213000||80426000|134432992|162704992|177362000|241538000|275427008|235030000|216083008|559516992||384328992|305680000|159394000|313935008|282592000|466300000|339212000|213744992|132781000|236106000|283942016|449124000|160732992|137374000|161766000|184764992|47038000|484408000|601248000|420316000|740518976|560668992|266500000|16483000|15348000|14549000|16809000|14698000|14492000|18613000|19763000|37472000|22073000|13454000|17072000|18306000|28097000|31954000|12678000|54874000|87574000|133457000|72153000|152239008|63674000|67723000|71751000|67697000|30451000|23810000||17787000|20328000|13221000|15971000|7534000|13703000|9338000|15592000|37532000|29049000|37059000|26838000|18636000|17494000|19740000|19701000|22510000||15386000|15937000|16961000|15550000|20295000|21176000|31891000|46850000|81173000|188874000|27211000|53436000|15891000|15262000|23629000|20252000|29258000|48820000|31795000|35555000|89762000|52367000|12783000|14297000|23943000|12118000|20812000|20543000|12651000|17858000|11496000|4777000|5129000|15445000|21315000|17483000|18679000|13975000|17018000|20473000|18755000|11128000|12555000|11327000|17005000|17059000|16000000
07752|100419|/equities/electro-optic|SHANGHAICOMP||48302148|68241800|59177672|65495392|39900800|56483364|42294276|43772508|47940492|74794680|85250480|43751700|40383372|58615284|42435236|26936828|16450947|34051244|18292504|20819584|15246383|25893160|31220868|25025760|23142684|23929772|33592732|29597064|21464460||23732648|45940156|32262380|46983984|109671552|98647440|112298896|109406384|138029104|90576496|42890540|47513100|41845368|35968884|22201550|20219396|2322869|16797124|14731604|30816944|32496028|39058192|55266596|42692044|42257344|47733104|40790900|38640516|20240748|17623844|22979864|24816792|16348415|26258006|29752314|21109082|22082132|29154190|7981367|18892868|21124948|15498964|18381620|22786444|16216446|20605064|24656924|26853426|36862576|11224881|16284940|38690120|92905392|132949648|108081680|109883840|29241188|33387968|23016868|31179762|55692384|44010608|28908132|22770040|28277956|21757070|14710006|20607162|4555811|10754427|17259922|20801420|30828242|40084380|52409724|75470360|106063192|71152216|51649344|91992472|35860232|52361076|18420700|7832244|19262066|12481654|23085204|14129139|18543204|19670088|9386784|20703424|25029776|18312252|18696804|10397585|12873893|18470454|26411868|22915950|35606768|32064512|14696201|15058238||9674390|12377340|29218516|10643147|10785453|26899462|15504917|5775000|4466086|5075450|6092810|8373106|10485074|8354763|9598337|7019851|1734363|13846098|18793272|20917760|36095728|39247488|18998192|8768459|10755744|12328933|10164589|6778297|8553296|16846258|12775764|14434045|21684312|9973090|11752576|15333891|14416819|15815272|4738226|18501520|21291228|30478568|44765960|36145496|27613008|36322024|33814100|32068416|22807172|11218785||8934102|7297230|9606892|17090412|6182306|7818477|7116216|11172904|14275249|12629172|10925583|11295604|9577169|9003897|10975375|7829440|8446210||6103457|13273470|11128605|13923258|11223350|6248309|5013550|8017265|10056749|9848918|5734690|6206596|9464107|7544207|7955596|14382799|11965609|9878932|5434075|5240516|8827355|8436147|7906586|8455949|10505032|7710135|14236527|7159549|8293734|7302908|9078908|2076268|2401674|5169442|5045111|4892797|4575144|3120702|3648864|4922276|4107903|6468244|10320190|22475126|9700243|6675213|6089770
07753|100483|/equities/north-joint|SHANGHAICOMP||12014834|5791200|4155271|5688552|6093095|5959637|4346520|6814964|9516457|8895440|17100420|13924930|20607460|16063084|9167760|5081701|2532905|7809232|8576710|8751604|10565040|15450462|18870828|14308405|23356272|27656224|13195840|10732841|11698422||10755127|21717628|42577848|41663368|25212466|19173690|25008180|35376272|11530838|24543146|15834177|2841183|4804603|3505996|5079996|7358106|706800|3546592|3358492|7529860|6791954|9228058|10917341|11178467|5661703|4725600|4729465|8977551|8156142|4385469|2634100|5599889|2346507|3649383|3638824|4290223|2297065|3286660|473001|1346104|2109130|1399340|1626600|3547765|1907302|1832928|2519869|1514805|2287552|761791|990690|3352304|3323508|5470178|7972337|9051533|2462339|2524700|1696801|2628433|5493973|5434878|4207155|2967966|3625201|3606738|2499385|4295667|547500|1434834|4042198|4963384|5049538|6229091|7282924|8942001|11458103|13732741|6448292|10226379|11939591|17414750|6492302|3926594|8135192|7810634|5701641|4614999|3503602|3778085|2832107|4797796|12487852|6142682|2741694|3588716|2865735|2849902|3510686|3356325|4808646|3479797|1878025|4006135||2116670|1670370|2560983|1992523|1476649|1885496|1997840|1473799|1049327|2409257|2069818|1541719|2022294|1655092|1830573|1188551|311900|1775012|2146699|1834385|2413476|2786277|1275437|1916288|2221510|2425168|4878891|7093648|2792163|4698016|4326543|3000760|2247260|2696093|7142161|2500202|4045690|7249522|2278083|13445805|14844749|11820362|11571193|16851844|14279914|12712685|13878702|9045276|6492331|3597281||3913095|1258546|1142405|2605371|1205200|1219500|1748742|1853410|2892520|4591080|8849170|2898938|2721684|3405219|5795099|6476136|2364648||2267628|1668850|1944615|2549786|2528417|2307307|1225161|2396828|4536324|3328666|2279555|1980395|1986772|4217307|5159800|2234057|1967401|2593700|3071973|4016648|3836285|4937408|6502311|8957670|14508049|9008109|21259938|15233410|5586616|8739419|5418812|1502400|2116090|4026631|5659897|4778724|10583033|8436738|4263494|6250523|6451558|9556965|14835856|6755156|13525500|12835833|15898902
07754|100615|/equities/north-navigati|SHANGHAICOMP||80703200|90940200|149302304|219678592|111749904|146364800|85938400|138174896|109195504|82049504|75255200|88488096|96363000|81342600|58814200|67128896|34933200|95109600|84514096|86687800|40684500|59075700|82804096|103186496|115942000|128666896|169039696|74034496|72318400||82764200|101554704|88078400|119789296|158920192|156279008|132052800|164141296|236069696|227179600|327217504|393240192|462816896|396816992|588866880|421928288|34042800|209709296|110039104|210431392|253467696|339055712|354393888|108964000|128418400|101130000|122163296|68894704|60713900|52542400|80640496|108592800|53340100|81954496|58789100|75430200|68281904|58143900|15591200|42460100|69145600|45615800|46932900|78378000|62349500|66550100|53884700|65026300|80036304|29734000|31426000|78242096|144662400|237286096|292780000|328440800|107345104|96433400|54647700|72122096|111738496|172790096|99252496|77957600|75850000|67631000|73141504|118373696|21551900|50229300|102737400|101908496|167533200|209062800|222739504|375510304|618552000|921976704|260797504|440849312|182349696|279359808|67660800|53278600|105425400|66335800|69117904|52729600|97431904|68464704|39077500|63813800|136707504|64554400|94889104|37790600|43074200|79680496|117993000|100114200|173336192|163844992|80736096|109544000||76486200|73148704|219328304|70537800|55090100|96676400|26352400|25932300|20229200|24400000|22184100|28831800|35718400|33697000|33720500|23714000|7455700|64447500|94072496|86838704|135089792|91019504|66132700|31616300|46163000|45311900|53723800|57696500|72170896|140356896|74482304|69103296|67259400|49723900|76573200|128758896|114508704|106037296|37898500|113317696|154664896|161120400|283814592|249454000|193766096|339875392|301650912|271912800|209006704|74357904||48370800|53166400|62710400|158566400|98685600|44907500|31922600|38710000|56029000|66698200|139780304|90915600|60531500|63216200|71248600|62732500|96042800||91269296|134168800|237749792|264017200|50974100|37099800|47389300|39438400|56048400|86944704|64473700|65829300|60289100|45346100|55661300|59493300|53204600|67072300|70870704|59768900|84815200|66884500|158631904|259574704|389267488|114055800|270791296|103601600|78416600|67828896|90100496|19975800|19667800|61042400|57291800|70503800|79114200|65088400|49362900|62430000|74455200|97324096|141811504|38857400|62844200|87731104|66477600
07755|101149|/equities/northern-unite|SHANGHAICOMP||7950143|12987500|11110800|14970200|10610900|15456700|16168500|15418300|24428100|19596000|27339000|24295600|43809900|39096200|23883000|28054300|16344300|40213600|47287000|69502496|41465300|58673900|41291200|43403900|48636700|49999900|101417904|230551200|82276600||67589104|89459696|55900200|62343900|60810900|43142000|72662200|23940100|13038800|16608900|20898300|18342200|19895600|10443700|14415200|14477200|4470400|14907000|17448400|30256400|43337100|44765100|28993800|27445200|22519400|29798100|50224900|37011600|36448000|41383700|41809700|76478896|47495100|89992800|184274704|267497104|233462592|165724896|25216700|73189104|108345200|30878000|7464700|9973800|18178200|8564000|9098400|9477100|10798800|4831800|4286000|10236600|10167500|8512900|10565500|12853400|7974100|11500100|14001000|14349200|26954400|13977100|22301000|10317100|19182600|8550600|9935400|15742400|2121100|4341200|12883000|10763000|17085000|14659200|17296900|21817500|21989800|56468800|39599200|88788304|75217504|83380000|74283800|86970896|55857600|48343300|26799600|19228200|20484600|20914400|11836500|33954000|29817000|34578000|35285600|28758900|41543400|43180200|58106800|70312400|136323696|142125504|282552896|132532096||22353600|31464400|51479100|20020900|20278900|43065600|37638000|4175800|4588600|12843200|4704800|4709600|5132000|6687400|4860600|4715500|1015700|6627700|9626800|5251400|7489700|6373200|6805000|3860600|6643800|5378800|4619000|6275500|6698100|8955300|10805000|12912200|15038600|10750300|15060600|10380300|19898600|19938600|8272100|37582600|114043296|20545000|20663000|24312900|51200000|51757600|38381100|32325800|18756000|10007700||7378500|9508800|12675700|13505900|3186700|7585600|6033600|9526700|18627000|25556000|22095700|28062100|8676100|7342000|6709000|4523800|7250300||4974600|5966600|7860300|5024600|4770200|5264600|5552000|7544100|7399900|12476600|10147900|20177800|37188900|6344500|6540900|4785100|8378000|5405300|5907100|5418700|7482100|4257700|5773200|8362200|18623100|5614500|13015300|13461800|13338200|7178600|8331100|2080600|3192200|9067500|12414800|20939000|10274000|14232900|12774300|9926700|34243600|12094500|10648900|12515500|29404600||
07756|100365|/equities/china-kinwa|SHANGHAICOMP||278588992|350447008|336233984|411360000|257112992|314804992|357576992|526529984|439700000|454971008|495648992|334660000|191242000|216403008|237948992|252090000|77495000|273532992|179462000|147435008|96930000|178684992|177322000|217800000|262974000|333206016|339151008|354948000|340927008||181444992|291776000|319268000|204808000|232942000|281908992|191268000|218400000|317784992|297409984|461156000|392116992|410355008|336919008|283944000|272608992|57261000|219855008|202502000|369158016|435492992|334609984|318696000|364659008|519804992|512695008|366532992|484576000|672060992|428936992|360153984|348024000|373710016|755401984|464172992|316924000|158428000|145790000|77720000|234620992|200960000|164098000|90870000|136196000|163836000|164504992|124310000|152016000|149556000|79003000|113794000|280699008|314371008|345604992|424518016|436772992|335560992|623468992|252452000|186900000|183090000|297095008|299937984|329047008|403240000|256648000|219707008|359476000|72595000|61763000|136132992|239166000|157364000|254686000|175780000|243251008|180904000|187124000|116367000|169766000|281131008|289207008|180124992|158616992|269191008|87805000|112377000|66771000|139879008|122553000|79342000|155939008|277675008|164327008|193404000|129920000|179567008|215115008|270310016|281364992|535847008|696020992|336147008|239947008||170080000|242000000|358680992|153788000|342603008|187944992|150846000|145284000|223536000|101646000|45935000|46072000|49585000|41176000|45625000|31610000|7765000|71321000|85424000|94967000|106158000|91147000|103232000|79215000|136928000|176959008|290956992|432318016|326638016|100848000|84481000|109949000|199616992|94598000|149315008|175102000|155319008|164339008|142140992|438790016|269996000|163876992|134335008|187443008|162735008|344200992|350414016|203400992|297175008|67226000||51028000|44373000|45440000|64453000|26677000|45527000|48236000|60260000|81194000|110960000|171188000|196342000|132594000|76514000|69728000|113019000|105130000||67370000|79023000|74792000|71724000|81389000|50314000|58633000|50949000|74095000|121692000|106496000|94839000|86833000|80145000|110109000|72358000|62054000|65960000|60013000|103171000|64939000|35015000|151770000|96733000|90507000|71173000|97958000|110228000|131151000|149096992|148508000|26044000|56413000|134832992|102481000|83291000|82062000|81032000|85911000|109888000|81234000|89473000|104319000|86985000|87382000|112370000|140090000
07757|100725|/equities/offshore-oil|SHANGHAICOMP||220946000|55736000|57966000|68248000|61973000|55497000|48219000|65496000|122289000|123645000|110843000|109829000|82629000|101499000|66492000|57178000|26466000|91440000|97765000|76096000|45428000|85084000|114168000|195036000|231032992|341712000|245360992|145302000|218484992||89906000|111482000|139000000|109682000|74530000|122168000|113228000|97531000|83310000|81001000|91756000|108482000|203964992|247146000|580601024|261064000|120960000|313585984|166788992|408433984|294187008|171848992|120308000|67884000|55069000|55816000|81493000|93420000|96238000|89880000|81389000|125605000|132310000|137595008|104701000|69798000|102596000|123920000|60877000|65999000|76218000|92992000|77343000|173602000|190918000|127102000|197104000|187192000|299751008|168416000|161286000|209366000|67207000|96299000|145676992|129064000|66462000|84266000|125815000|89035000|137180000|197395008|90566000|93607000|70796000|62924000|77626000|71140000|11272000|27491000|69914000|74076000|131298000|147764000|206092992|160470000|130340000|186192992|121050000|215864000|181836000|278377984|102084000|31884000|74840000|115686000|105019000|96720000|130499000|126187000|103404000|161636000|279750016|98164000|122261000|186127008|188675008|142875008|183464000|110330000|180496000|135019008|89416000|118781000||61203000|84351000|145864992|118412000|87465000|138607008|115014000|94515000|122254000|84380000|61127000|72934000|90500000|52697000|63961000|55811000|4555000|49675000|109934000|36898000|54483000|60491000|58902000|39411000|34518000|37199000|33119000|37972000|47388000|79988000|67723000|53606000|49266000|37098000|63107000|74276000|71876000|83076000|32457000|147607008|92581000|114270000|135404992|206695008|161368992|111878000|152292992|144863008|68001000|67628000||63648000|56652000|38237000|63117000|36925000|59354000|53711000|47960000|61371000|49588000|87142000|136600000|100171000|101264000|131046000|101393000|125724000||96818000|115307000|122727000|101084000|90729000|115189000|138004000|169408000|81042000|58083000|29829000|42128000|57916000|72027000|76674000|49992000|92214000|123001000|237460000|178847008|72385000|54137000|94635000|94267000|136448000|54788000|81989000|107311000|74952000|70740000|92081000|39428000|34936000|202484992|213346000|232128992|157790000|171307008|176479008|52979000|57787000|39578000|40401000|45512000|64753000|111887000|152895008
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||31318156|78706528|72992568|83459040|59048712|64421768|40520768|55749692|87438744|76136256|45473024|24791812|22652412|23784016|37898024|49347520|18603490|34357128|23593868|25833396|11934476|29642112|28183534|29759744|40693992|47146704|41951360|42764372|49184612||43818460|53250340|80112448|28472490|60739156|52243324|24276484|50033660|65065588|79054888|77414224|80928072|111185768|76336496|57242616|51615080|6050945|20522700|28350034|64980056|122596328|64232928|25445972|33993176|44671120|60614428|100495536|20889732|34337744|36164352|46327940|79130808|20418404|28364168|19109932|23837666|14732373|22924640|12798088|50067896|58277600|52242536|25837964|38718216|31123676|41308888|40958248|25077984|22850318|6015690|7498949|20924604|21469738|30548932|24146402|51669608|20894028|20552350|21845300|31454372|27524140|42676892|63628408|114150520|41828352|13125428|13251199|23557016|8126753|16608552|17424854|18649156|17634392|18802764|30383670|25024024|23079756|32010262|27694044|42809132|69805216|90808032|66432876|31863258|55835232|106223552|68195832|70873832|79071544|71218800|83513304|50335592|51337332|94274912|26804368|34929204|37421960|49749584|47246056|54148728|118077200|132361920|131012128|169675408||131120664|167659504|238335216|176992656|114481432|50498884|44176900|34655696|29540962|34552852|47685196|100509488|74799408|37404524|35859272|28922438|6811907|54155544|73033288|89594024|172767328|178394992|215560384|291595904|46788952|33762280|20824648|20154392|19041538|50402520|35763236|27189232|39447496|19945792|23680312|19763840|17030852|17415504|7018473|19812484|21663132|29271460|31302132|23098006|25275940|44681204|52992704|42133872|46914376|30514792||11441419|14228782|12014735|18301368|9438403|16294839|7275093|9318852|12801259|11206487|20197902|23160086|15938540|17346914|13790652|13250792|15646801||16848160|34555936|32136036|43709272|68304760|23956932|36642104|7916088|9759731|20010936|35462876|11356620|16638570|14997836|12227302|14044144|11238447|22886220|29698886|19120030|18185472|16570069|55868368|37507048|32774246|42629336|15837708|15278836|16511962|15791943|16626917|3077562|5260556|13071101|13961338|19048652|26342136|40534548|51379576|50719840|13055214|16815446|29468650|31584392|45981072|109919584|31690648
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||1749670|9507536|7750256|9645957|10037434|8301646|9823194|9173074|7739801|13104694|10318913|11183888|8078590|6860164|6414035|10142786|6514165|8818115|6113058|7868925|5818139|7677035|7393283|11714516|8539417|7840803|4879961|5066382|7489560||6673200|11960382|8632114|10334079|10055208|7808078|8300167|17878424|10337328|7293917|6968801|8743044|7856193|13986047|9301588|6176449|1462539|10557102|7437963|7165454|8992259|10040976|9608608|10784991|22316732|12818671|16478493|10738578|9628262|12005926|12655701|11374048|5871586|9485235|9840874|9435016|11050137|9935432|6455121|11778115|9140690|17197240|6989470|9274265|12837600|12889309|11167873|11979777|15685683|4835630|7288748|14340852|14443214|14389654|13610426|13877601|7280344|10750592|7170815|7217754|6993955|9337238|10622812|8679567|10317647|9675978|7069837|9556833|1403106|3933759|11036468|13413431|15106326|10394404|7878802|10501621|14577242|13831087|9845465|18944384|15665754|15027702|9373054|4144880|9209629|9114761|10739964|15601262|8343827|9386510|6707956|8377140|6653231|7743004|4746656|10046022|12822784|20495716|11195807|11343376|14381374|11238930|12709206|16344008||9755725|11176831|7305578|5855663|9744870|16745524|7803957|6395365|6954517|9738363|6622737|9541222|11056335|4510660|5990586|4576139|1972605|5809789|5060620|6898389|8168696|7460505|7580553|6371053|3859336|9887843|3840894|5075744|4040456|6188937|7206704|6524202|3308983|3502241|4461122|5827255|5228084|6992226|2128745|6294763|6162007|10611194|9397388|12955908|10143727|6482534|9744285|7341503|6146416|4654042||6312947|5601177|4318032|3665812|1460141|3323544|4262594|5879009|3228313|3690214|4505008|5661727|4721073|8270476|7221298|5905233|5382488||2535234|6660054|5619431|3858368|5112041|5010713|6037097|7301354|5320223|4695170|4318773|4181481|3272749|4365288|2850467|4013157|4210958|5366943|3471969|3585152|5270785|1797424|4009386|2683781|2298687|1359423|3781747|3530535|3582223|3183247|6127407|1990836|3529730|5098953|6498795|4382166|6438810|4393036|3195430|5018588|2767947|4801217|4361144|4576042|6097621|6476386|6916034
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||885816|5395020|6894330|6734150|4143340|4577660|6226530|5882540|7229320|9103820|8411900|6702070|3316060|5517050|6087370|7217060|3121640|10657380|5805230|7069500|3533630|5462380|6613500|10093190|11523680|6768700|9039700|7150790|7627340||10353690|10703370|14975600|14649650|13810580|8695950|11757780|23872180|8343890|8013600|11763170|8652070|14013060|19782680|13218850|17265340|3441680|14660520|7591000|14437250|15219620|13066080|10456260|8281880|10855540|12385300|9894690|8477390|9957090|11063040|11519150|10699720|6135420|9520910|13686350|11259850|5873610|9138260|4157060|11318660|6221120|6982160|6132630|5734330|6470390|11272670|17329400|24826690|15096750|8275940|10665450|23669210|17017470|9768700|14817980|16812130|6728270|9693210|10020640|8509540|9968330|9857070|15356140|12999080|14117320|15394000|5645060|9560350|1610760|4767920|9145470|8249790|8948400|12206800|11670330|9540740|12807750|13549460|13827810|18867410|24259950|28680740|16030370|5416930|12472250|20548920|14220990|18100420|9061200|12030070|7597310|6050420|5791440|6627960|6670060|9149250|11340190|14267460|16419950|20988130|22725510|19663740|13197880|18158830||10252970|12213000|19920380|11808970|9080390|14838460|8382920|7092760|7254970|6939440|8399470|13434420|14738820|18549550|11927870|9786410|2631540|14146290|11122310|11181910|11908780|12564450|9791200|5673920|7109510|8950930|8321660|13578700|7774290|8104330|8442310|7649480|4165470|3775490|5633440|7878590|5778100|6435760|3818660|13603010|14034160|11702320|13398040|17791570|16742860|14552850|21824930|15020660|10522040|12185370||14354640|8219500|6027600|5345110|5485460|6390900|3281360|4959450|5395220|5209960|8084540|7996330|7138450|8037760|9497700|11201640|15161060||5058030|10308960|7860320|9653590|10111920|11298690|12702190|15845700|10091220|11286550|7707420|10216250|16270370|9380680|10463380|18325250|16914890|17046220|15900110|15903210|11111890|8062520|14365600|13261220|9894760|5407380|9269940|9796680|10801890|7748180|8579100|4476860|5023480|11308120|8812020|8775230|12349610|8323650|6987350|12943610|14050760|6800510|8206240|6318730|17170800|12953790|16852560
07761|100913|/equities/orient-group|SHANGHAICOMP||281585984|247662000|217024992|279092992|298244992|444324000|669820992|1303331968|491179008|480912000|231616000|218226000|228587008|211683008|296424992|246940000|119711000|458902016|502958016|434092000|260284000|517168000|520824000|553105984|574313984|1367072000|265216992|138794000|261424992||157028992|203756992|218043008|180348000|119776000|205984000|123056000|131574000|75530000|75382000|87957000|102106000|164728000|85800000|111470000|147878000|41588000|106398000|103946000|281352000|236667008|190534000|121831000|114042000|90639000|117090000|135467008|146988000|184206000||59316000|167347008|79167000|124057000|140787008|103666000|85952000|134828000|50372000|84378000|123921000|159384000|83809000|172002000|279630016|136848000|201792000|154244992|205140000|98729000|74826000|159555008|174106000|148946000|210586000|278121984|133554000|179459008|124051000|94970000|134256992|132266000|131016000|123567000|127690000|117098000|134552000|149708992|44102000|75496000|189859008|233887008|189612000|126604000|191188000|335540000|420238016|277220992|321009984|206396992|289916992|298404000|183135008|96720000|283864992|218987008|274819008|227092000|280063008|337425984|236502000|257666000|407680000|218659008|427324000|568676992|529612000|331003008|185114000|177644992|187039008|233774000|142408000|132310000||76442000|91289000|111405000|77131000|82768000|98151000|55874000|42706000|46132000|46259000|58898000|61181000|49119000|38583000|48281000|34149000|7153000|71158000|69568000|91056000|94562000|106060000|74770000|35188000|68806000|48186000|61282000|43913000|53472000|68276000|135238000|112539000|149464000|208227008|135720000|113116000|194751008|266882000|58836000|132013000|144683008|198374000|197260000|210352000|246208000|247075008|303520000|242738000|130598000|87153000||81043000|72100000|47168000|53519000|26085000|34399000|38245000|42301000|46074000|78899000|99452000|113461000|54575000|84281000|53385000|61325000|71902000||43134000|50220000|81581000|46115000||||||||||||||10460000|38233000|30992000|32693000|20388000|35505000|51958000|41310000|27935000|68751000|53524000|42746000|39812000|36906000|15235000|21711000|72948000|69297000|57889000|72484000|51729000|50541000|34152000|26429000|20827000|35635000|28892000|48558000|74573000|39290000
07762|100495|/equities/orient-int|SHANGHAICOMP||19351000|12360000|13087000|23583000|18758000|23587000|29934000|42948000|42245000|46448000|97981000|179460000|68022000|72027000|86139000|156487008|29115000|92792000|85485000|109573000|34922000|58586000|72859000|55758900|49602700|45486600|18030300|13864400|14174400||27053700|36101800|32489600|30543400|20961000|23017500|12603200|12128700|10716100|9366300|7401100|7847400|9793100|11315300|7660000|8999800|2948900|11615000|13869400|21261400|26640400|31566600|8441300|7569500|6313300|7224200|12174100|10002700|11291400|10485400|11668900|10841700|12986100|15549000|27755200|8588800|15011900|14877900|3422900|13268000|10298100|10574300|8230200|11170600|10466200|8622700|7497400|7667400|8909800|3162000|6780500|10212200|9731300|8058300|10658100|13048000|6756000|9491800|7765700|17788700|16171700|23326900|33637600|34232600|27634200|29974300|13651000|11300700|2325900|8147400|12294800|13743500|16025900|18229300|11124900|21810300|19067800|20998800|22831300|25411300|48728900|59099400|35669000|8098700|13960500|13493000|27479800|14316800|21494100|9307000|5642600|12435500|13564400|9273000|11387300|18388700|25690300|33368700|76775400|26281300|33453100|35365900|23177600|36944500||30819500|31311700|38077800|20086600|24649400|33176100|18693600|26557300|32669900|30535100|53810700|67369504|89196304|64356200|47138300|36654900|4894400|31330100|62619400|39316800|36043800|37406300|63859500|25523300|55022100|48751900|60700200|26912200|27245500|45843900|55887900|45466900|46556500|50001700|59935800|75160600|||22810300|85531904|87467400|133635104|255687504|211301600|85079000|103314704|79096896|53968600|43565000|19801600||22003500|24260200|19521500|20726200|11269700|21050700|24961500|22271100|36748800|70411104|118622000|74107600|85243600|92391400|87140400|87777104|95410096||65716900|100030704|34427900|52021100|45773800|49742700|86554704|127926200|138742592|18842900|7715000|12570100|14486500|13866500|12929500|8409700|10125700|11700900|19630000|6944400|8267700|4052700|11409400|32934200|26007600|9258000|12683900|18018100|15451100|11641900|11365600|4284000|3240600|13421600|15200600|16496300|16698500|17667500|25841600|21017200|10884300|15971400|26191200|28627900|59519400|108138800|79170200
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||46781000|263892992|340928992|266120992|194620000|204580992|345228000|434512992|478137984|593433984|1041376000|784259968|257971008|420536000|512340992|436718016|170890000|171080000|463590016|457188992|184943008|373000000|340852000|638782016|495188992|347172992|432476000|282028000|408872992||338544992|413057984|302892000|450768992|352294016|490732000|665174976|970116992|702910016|720377024|531684000|704056000|579649024|840961024|523223008|499833984|100263000|618054016|485971008|923436992|1519206016|1668270976|1656120960|1977161984|1279287040|1234749952|959686016|1032441984|1025137984|246210000|336284000|259524000|157100000|218390000|522412992|545792000|195760992|190144000|46055000|145672992|107345000|93066000|103763000|207496992|208344992|114749000|161508992|170772000|193602000|78922000|131005000|178508992|207852000|241072992|319900992|346896000|212896000|172648992|177488992|248239008|401124000|232774000|211235008|250306000|221518000|169271008|177971008|305816992|64923000|317044000|414839008|170554000|197759008|245672000|217932992|318808000|369940992|426556000|231544992|403664992|616828992|791126976|367012992|136884992|121259000|83455000|87365000|57410000|65656000|69503000|75109000|70008000|87172000|102900000|97363000|134660000|137990000|197886000|247674000|290059008|313424000|350414016|163584992|184518000||133575000|121388000|206802000|282839008|185728000|211678000|85107000|42132000|44053000|38435000|61873000|67913000|60501000|51920000|80846000|49116000|13186000|89522000|142592992|194044992|182522000|84827000|123707000|67461000|124020000|99237000|81951000|111114000|106189000|145912000|164187008|204798000|140472000|86372000|139512000|122906000|132390000|206107008|78200000|250804000|242032992|286896000|355735008|331734016|356353984|437484992|754523008|572816000|573731968|212588000||113111000|107558000|155404992|188180992|101678000|103025000|90630000|110382000|104888000|84350000|139875008|152698000|102432000|156908992|197056992|60982000|47297000||28304000|48810000|46531000|36374000|37028000|42731000|41011000|44058000|54698000|63989000|49800000|67871000|58065000|66189000|74128000|43381000|57130000|55210000|34604000|33538000|51906000|49096000|52390000|59598000|56564000|48570000|69470000|62651000|58296000|56159000|71341000|31864000|40155000|149939008|133669000|142404992|175704992|83754000|85264000|85179000|74226000|77466000|125226000|105044000|235988000|185576000|205484992
07764|101042|/equities/pacific-sec|SHANGHAICOMP||279662016|276936992|326353984|257987008|161608000|207594000|342760000|313310016|566680000|729379968|1906259968|629409984|403640000|1080089984|319080000|406700000|347840000|641020032|241160000|315620000|186560000|293110016|256350000|478840000|429510016|242400000|354689984|281220000|429769984||457560000|634729984|509100000|562449984|642649984|1740140032|559520000|781660032|351520000|387449984|480889984|296780000|250780000|327040000|293369984|348020000|79800000|436200000|337089984|970590016|1128649984|1221190016|514809984|863440000|342590016|360160000|493830016|432980000|359150016|290030016|484809984|513700000|373409984|585729984|848899968|1582400000|1196249984|893619968|674089984|1434499968|794769984|1388290048|1611800064|283070016|448969984|281460000|489910016|401520000|543950016|224800000|208140000|601260032|736529984|552339968|839320000|1223990016|813280000|520540000|428380000|634040000|1621830016|627660032|433740000|688819968|638620032|674600000|618769984|1314840064|137010000|567430016|1684349952|887449984|1401670016|1152400000|2051149952|3455729920|1379209984|1910640000|2023910016|3896750080|4468749824|5444639744|1713170048|514870016|386400000|271120000|359489984|181710000|198120000|292440000|218660000|215670000|283009984|411809984|410280000|414840000|519390016|766800000|1173069952|1967840000|2859909888|1051120000|502900000|611649984||415369984|380529984|654289984|721980032|692579968|1189799936|673710016|472460000|344120000|587020032|337910016|350660000|242650000|202400000|335150016|223250000|52550000|357920000|524950016|738960000|734590016|348760000|516310016|336100000|531569984|649920000|645820032|856649984|331360000|509560000|570320000|860000000|573480000|310249984|571190016|414120000|579219968|1019720000|444670016|1388240000|950550016|1520979968|1677680000|1458169984|2198180096|2157189888|5186679808|5263379968|1350169984|440600000||428870016|445460000|665270016|1448640000|758899968|592819968|478129984|516310016|570480000|650750016|926569984|1811619968|733500032|1443709952|1415609984|141780000|165560000||82360000|122990000|150000000|124060000|102370000|143590000|110590000|108990000|148240000|245090000|115210000|201720000|154900000|212560000|211930000|127240000|184650000|185560000|130510000|131790000|162550000|157640000|194550000|192240000|206960000|139150000|260450000|518769984|482089984|467169984|230980000|91050000|128430000|345240000|399960000|382400000|492620000|202300000|149620000|145230000|122070000|127560000|250690000|215260000|284430016|194430000|228030000
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||117837000|256168992|215140992|115108000|84092000|126755000|95464000|119763000|92050000|75887000|96587000|83143000|75462000|86043000|101933000|83831000|37032000|135004992|131235000|85295000|77364000|88713000|97970000|108729000|116774000|148514000|166239008|126818000|157115008||182044992|274431008|142632000|356159008|116964000|93571000|91290000|62582000|64654000|68489000|81404000|55895000|53229000|76439000|69705000|76585000|43542000|93301000|70215000|101138000|233358000|143952000|111535000|82401000|106942000|173611008|106943000|209584992|195440992|103999000|190479008|71678000|63600000|110964000|82951000|46841000|43274000|85976000|14350000|41818000|45638000|49449000|32119000|42443000|40708000|42594000|69735000|53753000|87197000|29076000|31819000|65968000|73165000|62824000|67154000|83255000|59248000|57622000|54434000|65521000|79829000|46128000|46612000|69970000|69928000|85481000|54528000|75664000|13627000|31113000|58958000|65977000|114320000|117161000|158268000|311753984|250200000|371376992|118526000|236215008|283166016|360660992|139591008|63946000|102968000|112745000|152964992|173824000|188284992|212852000|115622000|152416992|308960000|498208000|757505024|174975008|341166016|508489984|357566016|517440992|580006016|413336000|171500000|196120000||200670000|159386000|185544992|105691000|101050000|162982000|115944000|67728000|58215000|66416000|84513000|118742000|219695008|143980992|164374000|190098000|46355000|223759008|157092992|182395008|228330000|180243008|184336992|124443000|128070000|90070000|81399000|106227000|114613000|125431000|107450000|115976000|99187000|78303000|160518000|128859000|205570000|265008000|126275000|177076000|191840000|261152992|308600000|419375008|518856992|633875008|745368000|422536000|241546000|205486000||173792992|181156992|179958000|97304000|54535000|88946000|73340000|115493000|209795008|268644000|339452000|214596000|174207008|100733000|49437000|43874000|86034000||51998000|39006000|34432000|43226000|66968000|45138000|74137000|71211000|51970000|84778000|76642000|104126000|92406000|84444000|84537000|109873000|154838000|106083000|121867000|124810000|140836000|114847000|243442000|233540992|214131008|244122000|393852000|613184000|874598016|691347968|119274000|14881000|28239000|75265000|67679000|66363000|57689000|70998000|62355000|40405000|52016000|67388000|89077000|102218000|290076000|234548000|111670000
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||17652500|160868992|230563008|165671008|209258000|533252000|315987008|253767008|170562000|229252992|263776992|194336992|117219000|171664000|124182000|121581000|57313000|225112000|191548000|270480000|143775008|335156000|571977024|688420992|1056600000|240568992|288563008|125667000|131255000||110782000|146952992|145843008|111203000|130233000|164908000|248783008|210718000|324264000|553051008|396108000|327484992|311243008|404383008|565224000|477382016|168648992|403012992|394188000|639233024|734116992|741504000|665196992|495942016|590595968|604838016|854952000|277555008|298977984|199372992|86552000|108866000|81810000|146643008|194700992|150272992|147254000|266443008|141718000|302200000|110293000|142246000|124216000|53159000|75128000|102158000|132949000|157702000|303227008|87606000|51928000|89289000|151155008|142660992|242552992|478812992|298388992|540329024|301432000|146324000|293560992|236087008|201126000|103513000|69817000|47039000|37787000|55722000|19388000|23132000|85965000|74634000|93296000|92301000|105519000|192516992|293439008|644720000|558262976|368383008|169752992|223412992|82754000|34218000|73297000|47343000|54492000|62968000|68183000|55064000|36323000|43779000|50665000|70270000|83619000|51995000|82256000|70815000|96405000|102599000|147567008|164739008|124037000|86134000||58451000|133416000|216056000|141934000|160427008|91226000|52685000|52360000|66971000|55891000|43107000|51982000|63794000|45753000|51504000|46368000|8985000|87587000|125475000|135559008|332030016|187776000|186430000|298992992|340164992|98719000|124709000|153947008|93029000|157668992|334596992|409718016|162599008|71979000|90284000|152460992|90531000|92802000|44321000|221038000|205788992|178344992|186674000|152970000|330504000|388324992|426505984|375515008|360739008|76007000||69381000|76857000|94941000|96915000|53315000|58258000|81168000|64497000|114060000|104978000|145540000|211040992|251134000|154183008|203254000|164440000|150600000||130834000|89454000|||||||||||||||||||||||134173000|69686000|166828992|235036000|398392992|179708992|299638016|79735000|36582000|102122000|129843000|143720000|132711000|174870000|114880000|132023000|84637000|110781000|130765000|221782000|162587008|193732992|165666000
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||73561304|132406000|181995008|193140992|171823008|174548992|174072992|185050000|246646000|447447008|810880000|303368000|123188000|135068992|148623008|158964992|152630000|238103008|185670000|172155008|146360992|216938000|182866000|260224000|245431008|171647008|220268992|330464000|399449984||273652000|365016992|384518016|340969984|171003008|228546000|207084000|289668992|175652992|130609000|235064992|201967008|251098000|233226000|242243008|251068992|78399000|143616000|110468000|263728000|380731008|376363008|147639008|180835008|139544992|160646000|257268000|140946000|173448992|125749000|134286000|146956000|114733000|183426000|187400992|302936000|238158000|277303008|82790000|260200000|93294000|97022000|96364000|104859000|141042000|157860000|212032992|226124000|369168992|117289000|105372000|186172000|189614000|355967008|473244992|374092992|216896000|239318000|239124000|344815008|801305024|472052992|219660000|236860992|206082000|287756000|364830016|242128000|34119000|76053000|241728992|277368000|285863008|231432000|271067008|693265024|347835008|430646016|271204992|668681024|780027008|1553314944|890793024|202288992|157024000|173708992|208008992|97696000|117192000|127074000|129585000|146176992|167338000|192760992|171935008|140604000|227416000|274819008|360942016|546065984|492268992|537520000|305835008|397300992||212522000|265387008|306435008|352432992|359545984|628816000|313177984|282108992|269932000|693110016|111035000|134424000|105251000|115277000|214244000|86581000|16616000|138875008|198622000|246535008|323335008|126920000|147779008|99420000|153348992|140339008|137899008|151523008|207956992|246984000|300891008|557353024|339644992|244108992|487355008|202295008|189496000|275780000|110819000|322159008|349335008|355908000|670974976|568780032|931721024|1314992000|1202343936|1601197952|950806976|447248992||555121024|300569984|321667008|394667008|292183008|274687008|248016992|377432000|662697984|1250320000|662897024|1879000|||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP||21136478|42273700|32530900|37387200|15916600|29922600|21361100|28660800|45068000|40038100|52062800|51277500|71410096|96752704|25464900|23466100|10663200|38240800|27116800|29123700|20858500|25795600|27796500|51329000|67614400|73111000|160901296|28898800|26308900||47050200|61231900|52420100|79284200|61088900|94599600|152768608|24891100|28212400|28554900|42840600|35421100|28570400|16115700|16263200|29102500|5292300|22670800|18499300|51559200|51676700|53028700|22842900|23280400|37360700|76109296|52287200|24421400|35132600|36241400|76280800|40249100|31828000|50513200|144429504|173588992|121094096|131067296|34065500|50995600|77963504|37251400|20331200|29514800|52018400|35508800|53936200|107770704|150305600|61710900|25582000|55885900|58420200|50711400|70405104|47143100|27673600|27573000|41394800|19409700|42345200|36126400|19200300|28495700|25975900|37566600|21337000|29796500|4928600|16029200|25407200|30964500|51526900|43644100|61498300|96691000|84062896|116826200|67804496|106263104|179458704|224250704|169986896|37213600|89974896|51855900|71576200|85703904|147570896|167911296|159014304|116473400|152296192|99602304|99779200|45152900|63475800|86161104|113126496|129288096|218635696|212703904|124541800|137971696||140355104|289920192|220037792|80572800|86024800|161314096|132234800|56874200|37824400|80697600|73522896|106827904|216876304|126154200|169153600|112330000|26227200|190410208|287760704|230164192|383457792|233762096|102061504|68095000|62891700|73357800|87475800|49420600|46773900|120377696|106948896|131355000|124118600|73670600|194071504|212239904|149108992|178344304|77990704|190080400|224405408|364337792|391091392|383035712|531264512|480768288|395716896|310111808|109142600|70870096||68528096|33164800|29843900|34278400|20622100|25719700|25199600|42274900|62327300|46605000|43671100|45158900|35574200|32503500|29435500|36817700|27754900||19760100|29582800|13208100|26961500|14527200|12437700|14930200|16765800|17849700|23061100|19315200|18588400|22031600|20272800|29578100|21527800|23245700|51406300|24574400|27068900|24592400|17147900|27298900|105711200|48736400|24399800|45812400|62798100|67162704|84246800|71278800|9243500|12240100|34522100|46775600|28659000|18605600|29236600|18016900|24352200|18653100|18009400|19510200|14968700|17464200|25916100|19846300
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||351500|1982110|2471330|2304590|3187230|3368670|2822640|1994180|3501880|3171680|2420250|2120110|1461800|2408830|2198850|2018680|757000|4598850|2472430|2306850|2338150|2531050|2842080|3997430|4538130|3870000|9725110|28438340|2425950||4981520|5685890|9491780|6837780|3812870|3852670|3134020|3963840|5924770|10656730|7656420|1768740|2507800|4402840|6519380|10633880|363400|1500030|1288310|2469950|3164870|5092850|5370400|4399670|3911550|4542770|5255210|4996270|7378130|5988230|6669720|11395420|11375500|22362810|34497872|4837770|4675750|3154100|2056760|2295300|3348700|3279890|1975880|2402160|2499200|2020680|2586300|5916760|4185280|5224490|3678660|4905260|4849750|6628910|4439340|5221470|2396210|3607690|3445800|2958050|2765760|3756780|4833580|5484980|6719130|5981730|5197480|5791880|1023000|3297180|2440000|2617370|5901150|3561650|4250100|4423330|9398750|8278260|8893490|11276410|9652040|10291640|6768370|2558930|4723780|4945090|8700630|8271930|8048770|7930730|3861820|4811880|11682470|25288690|4900420|4924170|7500870|25210530|21006980|6076430|9359770|8309100|6541460|6953800||4523480|4180760|6078840|6349180|4194090|3471950|3183490|2793650|1933650|2999280|4302390|5069380|6646130|8417610|3610330|4316870|1086160|4903960|9495930|7655580|4665400|4005020|4389080|4929130|7356640|4747200|3496990|4954450|2800630|4870270|6729450|4147960|3855090|2527830|3872890|3056420|3962250|5171130|2482570|12505770|9504050|6862130|7966200|11224270|11415070|15404180|18960820|18590920|11257750|11904500||7578130|10942690|10734470|8094250|4572310|11228490|6499870|6732880|10034750|13640690|20471850|35687432|9085180|11932040|12051130|10605690|9046800||3489000|5790790|11292770|11235460|4587330|6119820|7485240|7109370|7085680|8034230|8785670|15468160|17011040|12518130|8066580|10044320|22374670|20222910|24247770|18840060|9881010|4995640|9561110|17106030|27355440|14542720|40550800|42014440|43220872|31001280|65680||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP||7312011|73659616|62553112|92956544|153043616|121968696|62012696|64438396|148425920|69953496|108506408|169731376|7544000|53811772|35687704|12813723|6946014|24213336|11223762|12395840|5486901|13460318|21934744|24674858|28544674|22108548|34794972|13387170|18169344||14836859|21513356|21279920|28977320|40225644|22591674|25200920|47858532|41076164|48086584|44529820|58201536|113854592|92757096|133214520|4689067|333082|585275||24871756|33510936|15716391|23336926|8453631|13711620|11752973|13021426|16251521|20937736|29024280|16244403|22963558|13383682|28262010|29519960|39911912|11314617|11456620|6392603|13633167|15477107|11264521|15644911|14982356|15718963|29623122|24383606|24390748|44278008|7955903|15870248|29531190|39387540|55764000|43114524|68228600|25968860|43159300|24300720|20949108|16326354|12786326|25995148|10581739|9292046|10073039|7947095|7922688|1382941|3526386|7971963|9252034|17712638|11695696|19220184|42480408|72616920|39882312|21370318|31084108|49111560|77024248|17668318|8748458|18508224|18404316|30455250|53842120|39030328|6419141|6915646|5958382|7430651|13350247|7468169|7139501|9092824|12600352|15812082|12674796|20011888|14519207|10274554|17710168||7901982|7937277|13895385|7438945|13829185|16638033|9524649|8496934|7952352|13194817|39945768|20624624|13880914|6646076|6079065|5088902|1540300|10434195|18691262|29155278|15575047|7928622|9840195|13961356|10414478|13434075|16044739|6124094|9249288|8676218|16001698|12067153|9802092|9456404|15110063|13595700|10734700|15038893|6824084|18178964|45223624|30120696|10803205|13041822|11392678|13139422|22861648|16675163|13838045|16529151||10405239|9757027|7112882|9820970|7235429|11974655|7231853|9319075|12908554|10335558|11666381|14404223|16041917|15166132|15953018|8366539|7508760||2896306|5437372|3952012|5231240|5530744|11202093|7663316|10982675|18648332|7143243|4217204|6820100|10315181|6063734|3700776|2941587|2840504|2862687|3330531|2512271|3789260|2789128|13104054|5378063|5577309|2843919|2721504|4945110|7408193|5525830|4761972|1010723|976001|4070464|5863948|3574235|4495170|2623298|3256840|2671583|1944002|2337589|3372350|3629459|5809761|9008806|12844531
07771|101102|/equities/tianan-coal|SHANGHAICOMP||449305984|149907008|191422000|171986000|182588992|179772000|190715008|251864000|259564000|278184992|416816000|407550016|166860000|298343008|268158000|296206016|91305000|315662016|328996000|485291008|142578000|296372992|253660992|334073984|285107008|273796000|331516000|199842000|280847008||237748992|274502016|259680992|106333000|140575008|139784000|194664000|224474000|237579008|234740992|193502000|211540992|437478016|442867008|430246016|514536992|160679008|550867008|361400992|424408000|412068992|345473984|253112000|237674000|303257984|258732992|198528992|167543008|178568000|145020000|150847008|184247008|156555008|211971008|224960992|184516992|174100000|342977984|167580992|261332992|125796000|116520000|48232000|65466000|60202000|78984000|70812000|90279000|107120000|52174000|34042000|81752000|58805000|77017000|89110000|182702000|152503008|157684000|118649000|109421000|133086000|245611008|159700000|168328000|135140992|93001000|109551000|115955000|21375000|52484000|92393000|76572000|82844000|96628000|144294000|236138000|174468000|200670000|202775008|150638000|187132992|370438016|114812000|28415000|108864000|92032000|39095000|39326000|57518000|48613000|35240000|95470000|59485000|36367000|49051000|78413000|121060000|107110000|152500000|285750016|108763000|88543000|87224000|105404000||77765000|81262000|117140000|110732000|64597000|80942000|52080000|36929000|97773000|43929000|34977000|44003000|48607000|33373000|47674000|30967000|9093000|71614000|67918000|53317000|90242000|61963000|71242000|47604000|72573000|72397000|59443000|66718000|61440000|83381000|79458000|61559000|59326000|78208000|63682000|120294000|119796000|144342000|77715000|291558016|182148992|177336000|174755008|117247000|129765000|150228000|218706000|193328000|77842000|63646000||39678000|52821000|112552000|31883000|17417000|24929000|26828000|29225000|47506000|34851000|54834000|91681000|55393000|76091000|96706000|61515000|83416000||47074000|40176000|29698000|37508000|45032000|75041000|60901000|87431000|91772000|103980000|37685000|50241000|60210000|76232000|116759000|70728000|51476000|60507000|82511000|98669000|115216000|100865000|114347000|126772000|112438000|84484000|149254000|164355008|145272992|147556000|198911008|72160000|96279000|379449984|338224000|171804992|201015008|226371008|268644992|238914000|225816992|106313000|159662000|245339008|173328992|184347008|145436000
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||4124600|41649284|72300680|85925744|41723392|55435224|35223640|41118316|43572820|29720196|35113792|39195224|22741336|18914864|29272858|30628900|12872881|28830598|21668916|23414944|13585509|28385278|26700616|51284588|32299560|24176828|40697228|24374146|23851676||22021240|27975824|27519016|32634402|27064444|36384792|47248448|41859384|50316160|81217408|82858744|135415456|73171936|59701688|83069264|52179036|7532167|32440204|25940360|61028532|52642116|82177360|59705240|77484400|111573992|120291936|133010944|120067600|114743016|94562928|77971936|58638600|46519216|43707880|49120388|49118504|24059556|19766102|6624822|25457024|13860524|14481148|14504095|20778588|16406032|15933294|24826962|28613868|24708728|12710472|16140776|39410172|61727700|65890256|52685776|33384684|28235072|50433944|53946304|30042220|21630430|15463934|21082914|36132600|39989896|21371080|15231796|24416936|3962653|12096910|22288884|24785846|25724224|25734304|24487104|26049740|40681540|70409200|43865264|39889160|80739720|75729744|74514240|61874632|30278608|25484604|39232964|23882376|50851472|35808376|32804496|36795224|20554352|29057832|20841944|31566144|38210772|70686432|35496216|36852740|63646232|51569032|45890096|37107872||36845144|58701192|54466960|42468296|74388408|62156016|62296488|37907396|32932864|47219556|32058812|40173612|33837112|14064579|27508800|33287428|4833964|41540072|29645488|31068772|46316768|20879648|30889876|16720716|12335595|12345605|21705810|38351596|28366800|17664576|18174916|13810091|11726944|11118880|24420376|12909506|8432573|12932557|3756714|8274865|12233293|14364199|22984084|20151836|12277925|23890964|28243200|21054104|25753052|19726674||12854695|21410276|11987787|26811324|8059464|8913956|9401841|15926539|15274330|11529795|21847396|25194152|21049462|32123412|10859918|16029944|11555268||9387315|15232668|17734900|25501458|38623852|42901024|32811192|34744624|38944756|60083992|96770704|44367100||||||||||||||||||21358800|18805756|2212014|2931062|7207962|10063188|10342425|12897218|18543396|18551170|21438826|21549888|34865864|23801450|26339888|35748984|68046920|42963136
07773|100391|/equities/baoshuo|SHANGHAICOMP||79063000|54704000|74256000|56556000|45850000|63335000|66182000|63838000|124682000|211035008|268588000|152586000|93888000|123542000|86243000|111621000|65346000|222330000|242423008|254416992|117960000|144190000|188635008|223454000|162000000|81842000|94948000|56913000|64378000||88352000|65891000|44093000|46986000|74017000|102399000|75257000|104713000|77156000|68063000|37141000|53290000|35145000|47881000|35381000|51223000|6041000|39984000|28969000|79648000|129293000|166640992|74537000|125684000|81510000|64469000|107255000|88051000|93021000|57983000|155088000|113632000|77902000|123162000|167911008|324918016|409308992|161732992|20613000|74478000|42851000|46751000|41081000|62821000|58920000|48295000|82590000|85741000|70422000|28743000|54418000|127415000|103874000|107631000|152356000|202006000|177332000|203916000|206226000|363991008|503219008|54292000|38773000|55024000|51008000|49103000|42837000|62634000|11150000|36278000|90723000|78743000|229916992|98129000|90944000|292137984|120210000|111723000|76563000|114959000|178180000|308860992|160234000|74589000|78424000|96876000|83122000|42403000|83905000|52099000|53304000|48473000|73884000|81133000|81697000|97553000|84658000|144799008|240748000|348060000|153934000|186160000|107598000|139896992||71829000|118364000|110292000|158716000|161447008|194082000|88228000|88454000|104406000|94617000|85152000|161160992|161196000|210076992|309212992|172287008|24889000|171203008|301696000|312761984|333572000|110264000|155608992|245376992|88022000|60058000|73649000|78236000|102275000|127063000|188298000|219267008|245036992|191464000|234875008|148095008|171227008|226688992|83906000|249458000|330249984|380648000|352763008|184079008|187478000|217420000|207832992|170490000|116242000|53842000||46717000|42624000|42838000|71353000|57012000|47943000|59719000|58051000|91939000|88871000|95400000|113093000|60752000|99173000|74428000|16968000|20426000||17013000|25546000|16847000|16667000|16593000|12570000|14857000|16427000|23353000|34016000|20030000|34145000|46439000|50796000|40940000|18689000|19760000|32219000|27939000|20944000|25642000|19560000|27781000|34777000|29609000|24067000|48425000|43664000|50846000|68543000|53275000|24339000|22289000|88831000|169984992|105578000|83769000|47808000|65692000|23203000|25514000|27768000|34575000|33959000|41963000|43723000|64971000
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||67572000|440060000|389689984|567760000|419089984|514140000|1090390016|465969984|735640000|879779968|865550016|919990016|508790016|525960000|729400000|651139968|388070016|881249984|801409984|914940032|592369984|892120000|686550016|1202019968|818499968|697859968|629360000|810529984|791030016||576329984|874720000|927689984|742430016|502529984|375060000|618840000|733329984|515240000|491129984|445809984|558870016|860910016|739830016|737260032|569529984|136190000|741049984|456920000|958689984|803480000|933929984|434340000|710289984|817580032|516620000|824990016|642049984|902380032|745420032|612209984|885459968|543169984|762990016|737080000|1049219968|576700032|593360000|304460000|781729984|500230016|461529984|318400000|510720000|401769984|672590016|964529984|852360000|1123209984|452769984|833430016|1440400000|1101379968|1696950016|1250409984|397920000|187560000|177500000|239920000|451500000|968979968|618480000|299689984|371510016|344889984|243660000|314680000|291430016|24240000|78310000|180290000|153650000|208030000|282529984|236420000|474969984|296590016|351340000|266390000|465380000|628620032|1315980032|545129984|226100000|427529984|844310016|187730000|139670000|101590000|144110000|88840000|134860000|87360000|101050000|67330000|91320000|226660000|203900000|301369984|399040000|323190016|330340000|246490000|519350016||227350000|486529984|365070016|589649984|708510016|1137330048|2464610048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||24756900|133813400|110060096|172769792||77010600|12491400|119422600|119417400|133167904|101242200|131248200|69611400|102035800|92512704|86456096|117200|54140900|72290096|64076200|32019100|40399800|55943600|45746600|45516500|51502000|103723800|81557696|63145900||35822000|76501800|83531904|71869000|29343300|52396400|57126700|43880800|71618096|86092000|123090704|105998000|53634900|83377296|47823400|49150700|19020300|68094304|46046400|121823800|43555000|60158300|30312400|23671400|16227600|18185200|26813500|39300400|43400700|32500900|19269900|28646900|32292000|83566496|16913300|54349900|86127000|65340700|11796200|34049300|49971500|79026600|84663696|205215808|221952192|139468096|99925296|144224496|23815800|7891200|6924900|15304800|17527100|21585800|27824300|50087900|18388700|37016800|58698100|48799800|43590400|55698400|38836900|16007400|19407600|29228100|22751500|16427300|5320000|8271900|18779100|21065500|31072600|29064600|35022600|26267700|31164200|54080900|68825800|144221504|92620496|84687800|28209900|23140000|77762000|27088000|55790200|61864100|40150900|52377500|35891300|19412800|14190900|23028300|12402400|10745400|13468300|20801500|31532500|42092600|31676400|25005200|29505200|32242200||28470300|70354704|26651100|26746400|18735100|32888400|32332800|16683800|37516700|23720700|27725700|29636000|34216700|63213500|48560300|8572200|1730800|13700900|33375000|25211700|25288700|21091900|16760100|10326200|9497700|7251500|8071700|13423100||7986700|15888900|15607400|10412700|10801000|8647100|6300400|8793500|11505800|5756600|18529700|13696000|15169900|16507800|20831500|21907700|31125600|44675700|47103100|29494900|37993500||53184600|22274200|26707900|31034100|20063900|19590500|38531600|36076800|21973500|17989600|37511600|42052900|8825800|8794900|12586100|9497400|9047800||8964100|11654700|7592700|4693500|8535200|4252600|7003900|9213000|13556600|17340000|12100300|9583400|11277400|8714200|8054300|10820400|8730700|13241500|22164300||||||||||||||||8473600|7776800|8704000|8588600|15097500|11886300|9045200|9132200|9296700|12321600|9200400|16310100|11831800
07776|101104|/equities/cn-power-const|SHANGHAICOMP||856931008|533417984|351363008|464928992|361979008|520163008|947294976|749657024|1064422016|813617984|1232398976|1149816064|607155008|1098979968|945971968|748329984|308584992|1149046016|724472000|1108157952|871926016|858163008|721715008|1110424064|1277341952|1111298048|1637693056|1093010048|1736738048||1377307008|1931677056|1378503936|1451517056|1382839040|1618646016|2016813056|1698836992|1759314944|1078352000|983851008|1105202944|1519149952|2501788928|1391586048|2128632960|303559008|1868852992|1902711040|2443043072|4030690048|2334516992|1489633024|2158912000|1885774976|3219139072|2120574976|921379968|459678016|278497984|289208000|175840000|171152992|189876000|217038000|248324992|195931008|220430000|97606000|181211008|217559008|249326000|266018000|554078976|824561024|653281024|627193024|312888000|375072992|124882000|87722000|202922000|240042000|389644992|745147008|431512000|169576992|264192000|240843008|278483008|702113984|506000000|387776000|345596992|170696000|299392992|250964000|147204992|24444000|54077000|134880992|159536992|195371008|185871008|207820000|436568000|401464992|424300992|372736992|647868032|1004366016|1556237056|421406016|89016000|240415008|155284992|168276000|131532000|181660992|163542000|189368000|176982000|297031008|305588992|244158000|340011008|233448000|224539008|259847008|575502976|457839008|161802000|157110000|230642000||121741000|133415000|215086000|333892992|178494000|238122000|218288992|164938000|281632000|172702000|94031000|108216000|110518000|78580000|67452000|41772000|7692000|52506000|82595000|68410000|120098000|68376000|54291000|44876000|55751000|70144000|58198000|56470000|61178000|89472000|79327000|128006000|170286000|59731000|98452000|97581000|120762000|166028000|83716000|231132992|207455008|343020992|303633984|169014000|325296992|289528992|483544992|491017984|156760000|130720000||61198000|79837000|89631000|97530000|54203000|72282000|117498000|171939008|159610000|99533000|125777000|143930000|102323000|188276992|101493000|59050000|80453000||52054000|101789000|36934000|54454000|58171000|68755000|88801000|155568000|148575008|220116000|48549000|67816000|106848000|65285000|65084000|53725000|80944000|48448000|36357000|44389000|42596000|29817000|50767000|42047000|41365000|21153000|39627000|60888000|54295000|37985000|59490000|15952000|24718000|151224992|117818000|134608992|170424000|80934000|70966000|49551000|50754000|57049000|140676000|88560000|130869000|177060992|124327000
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||3255380|6946000|4757800|6953300|9787000|7053400|7735700|8987300|9177900|11551200|9526200|11348600|8278600|8607600|6465300|7287300|4948300|12195800|7409900|4278600|4180900|6550500|5637600|8969600|10719100|5525700|4215600|6253200|4788000||4898200|5186100|5798200|5019900|5734800|6759600|4542400|7610900|5750000|4497300|5715600|9077200|11337400|12666700|7893800|7000100|1897600|6425600|6399600|6209900|11128600|9934500|11697000|12338400|7147300|9019500|11164800|7643800|8167800|13269700|12039700|13838500|9205300|10843700|11190200|10170500|12684200|8708600|3895900|13397100|15550000|13161700|7312900|8504900|10470400|11007700|10290300|11425500|12861500|9126000|11062200|12169800|14115600|11416400|13753400|15041500|8939300|9594200|14104100|8003800|10025900|10334200|12140100|8014700|9799900|15272500|8725900|11441900|3496000|8722800|10091500|16058400|14694600|12138300|18430600|8156300|10554700|12689500|17163400|17285500|21021100|22971800|11127600|8475500|11613100|15200400|11369600|13345000|15237900|8739000|5398800|5757300|12235900|9349900|6799500|9195900|9010700|12991000|12961500|10921000|9372100|10265400|8058100|13372700||5006000|9257900|11886200|9457000|8180900|7970600|6899900|8558500|12713500|13946600|12572000|14026200|14913000|14039600|13653700|9053800|2101600|17923500|12078400|13416300|12242800|10292600|14433900|17466000|10475000|12459300|15776700|8493900|7218300|12249800|8571300|9496500|10310200|7236800|8284900|7155700|12444100|18077900|7339200|17065600|16348100|14470700|17930400|15627500|16595900|14981500|13958900|17448400|10910400|9787300||9136700|8923700|7176400|6648000|3610900|8584400|14575800|9126500|10802400|7673300|11930800|21277300|11655100|17108900|22288700|18300400|14815200||9698800|16702800|14969800|16538200|16931100|19411100|24151600|29377500|18285000|23242200|27877600|28298000|24371000|27445800|15476700|19589600|22829900|25237100|20657200|18716200|20368800|10749700|25747100|27325400|25136300|13649300|25310200|27596500|26460700|29892800|18106600|5877200|14023100|26579600|40595300|56770500|35781800|39973700|21058000|53240700|29317000|31969800|50261200|78438000|68579904|64900|
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||6673083|17455724|25698048|36018524|27137602|12776571|13216538|15393760|20367340|20980092|11780409|13895245|11402256|8181579|20873458|16223422|11071714|37399440|22828008|24392298|11762109|21127586|15835888|19877900|21305000|27375184|46525380|24690132|26509452||24564710|47414344|57074056|65014284|37495224|65284364|10770581|8169301|8527858|10618794|17162848|10781852|16476333|13215618|12942118|9217245|2702800|10054174|5698589|10875961|18991958|12739392|10036882|8418022|15638297|22778988|17398972|17726556|17289334|15073588|15589116|8660678|11379367|17479108|13267399|16762617|10707394|13273415|12462133|19402788|10711102|8715506|8994149|8265187|10092385|10888793|15741486|11841811|16433686|7383853|7231162|17047492|19237934|13749861|10923529|19258816|10237307|12065601|9339687|7583934|6922213|10620295|8119502|13230344|10468433|16875824|8845937|12226087|3367901|6684202|15090564|22667290|36301152|43601176|16084417|44740972|28364440|21636292|24386856|32142374|48824372|27311182|21439328|11743578|18626066|33698764|25858708|20422700|22548088|28967778|24226366|30459350|25805124|22828672|26244886|19155146|26859300|23069868|28042386|55974036|50802460|21434868|16391588|17599384||9219111|8185133|17591064|11331710|23100024|14815041|18439228|10974428|15332480|15976052|22367440|14436357|27015908|28852316|18110502|7062535|2025801|22434196|27386524|21979000|29404072|29429524|43459404|22316896|11480615|12031915|3460519|7713399|10516011|11924282|3912406|4817071|5836452|7254035|8102481|8568902|5567445|7344220|7429584|17857456|7875722|14839009|13216576|14616736|11631641|16895744|26667842|16010853|14795202|10489082||3905737|3604240|4045766|3237749|2236105|3154141|2690177|3070502|5373414|8956546|8513964|15143601|14276537|20652408|3930166|3033320|2706470||1815163|2578939|1952696|2287837|2970971|3325178|2774093|3032925|2646375|2223095|1519894|3099439|3743480|4502518|1480007|1644036|2628945|4636334|3692958|2315717|2205402|1102525|1539947|1632109|4273873|1661328|1847291|1178663|1541442|1884212|1968173|333320|519480|2552748|3195221|2739429|3161405|2413649|5327813|2117986|2146997|3306281|3382754|3898246|5753126|5979476|4889238
07779|100500|/equities/qian-water|SHANGHAICOMP||44306996|49415500|34557476|34275984|32576184|44799728|99068944|53529808|101441928|151088864|223905936|181235344|87611616|105274112|28562504|50116128|15011938|30334306|28570700|57370576|26697784|47844112|22742372|23672474|39513424|24447432|49893880|51283576|35679764||22558222|46303672|69141488|71364000|42889228|13374912|15920191|17710380|15355925|11301401|11501356|11257885|9900823|10083051|11616905|36384356|16583703|17969796|13922833|16827172|29426160|34394420|15126263|15103282|15319727|17533536|49346548|59954412|26866544|15919224|22432344|18227272|8094412|14179603|14993816|21290528|15139465|9730336|2094652|7425588|10037742|12917498|11180068|30220914|22202004|20387206|11352518|15676028|18140176|7928158|7329953|6910507|8468531|6400015|4569026|8305959|4987978|5907727|5505379|5424502|6603881|9267844|10385080|14081353|14213884|8408365|7127789|9797535|1699600|3909159|8229684|9430142|17116478|20571564|38944692|99872152|23660494|42921688|41919692|85482792|104809792|109969992|41644352|14313094|18726686|25289504|8949093|6070697|10998397|11222664|10888092|33188430|24802796|46402516|36589912|45772268|9229499|5839599|13357156|15815500|10992056|8026953|6570311|8376057||4404583|7054281|11309704|24240698|14581131|6967865|6409469|4450196|12660945|13733951|19780824|10850907|5460845|4693539|3824702|2642126|948978|6038451|6446855|6829734|9439768|7272533|5203997|2943442|4422300|3565459|4029840|5681895|8455366|16702957|8674531|10328140|11201840|7979101|13947678|10505121|8444320|9725130|4296804|17987140|17588072|21387336|30039776|58357732|52683376|55054188|51344556|55283384|41081824|20073524||20743278|38861352|27537540|28628600|16987688|31206228|31937144|25972064|45069920|42689432|78606384|111098536|59285972|4578180|3244425|2548196|3420711||3658402|6611957|2955604|2594891|2889684|2868017|2987145|4469456|4646210|6932005|4384598|6512933|4595399|3966058|4664857|6522759|7413939|8495363|21355584|20638354|16596950|11030803|13342662|47520312|902496|8808622|8158032|24416024|21919472|13655412|15533655|2883804|7385688|14284226|18216288|22768752|27439250|22762170|23266416|27507444|37786484|72732368|41440608|22767040|14479042|22042628|7576563
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||13919300|49947000|45751000|52519000|60191000|78702000|78783000|73597000|118726000|93720000|100627000|92564000|74655000|61834000|72459000|89347000|54046000|133131000|94417000|87471000|26914000|36729000|37319000|53453000|59161000|46058000|114974000|57340000|50529000||62401000|70822000|77929000|44171000|69203000|63997000|56443000|98917000|56477000|74872000|102954000|104913000|162288992|113391000|74139000|118117000|19063000|126412000|48225000|47536000|57940000|90193000|86207000|121455000|85417000|63805000|75262000|91442000|75790000|121644000|144154000|76717000|41522000|51510000|55295000|45580000|43542000|42133000|20115000|58128000|84699000|49975000|48595000|36066000|46804000|51387000|64229000|77612000|85241000|31919000|37612000|65766000|96209000|75685000|117038000|101172000|45953000|51598000|88045000|63636000|47406000|29243000|39046000|59559000|54564000|72568000|50336000|43692000|9016000|29653000|41307000|85454000|112240000|114141000|83319000|148456000|87188000|71103000|119126000|109161000|107060000|88602000|95756000|33784000|74552000|75019000|71643000|76848000|74627000|76377000|48876000|89906000|77949000|52805000|54839000|58691000|54384000|46655000|55821000|73536000|74780000|69297000|57857000|81395000||42969000|63573000|49627000|35373000|32673000|56567000|32535000|40883000|40235000|56634000|52944000|72009000|64155000|69999000|84044000|44282000|6826000|55047000|61532000|67999000|94632000|110900000|79789000|95801000|76026000|91198000|96579000|101413000|114307000|227370000|127085000|125694000|118852000|68258000|63919000|71473000|99703000|89523000|36969000|113013000|57180000|63081000|60261000|121507000|78934000|103393000|103782000|98252000|62911000|62388000||74598000|121035000|52368000|23532000|10282000|18569000|30299000|39427000|52659000|29953000|65006000|61408000|54525000|61173000|64905000|59366000|79561000||95531000|63145000|41017000|52394000|73655000|133792000|60558000|92132000|82372000|85809000|78073000|108479000|115909000|104192000|82980000|132188000|117475000|150792992|103232000|144034000|58406000|24319000|93560000|38566000|43714000|36463000|24901000|24717000|15849000|19461000|21901000|8633000|7736000|29501000|28140000|33650000|25949000|20280000|24862000|36927000|28755000|28570000|16241000|33699000|44850000|40415000|48351000
07781|1043307|/equities/qibu|SHANGHAICOMP||4046800|28115078|13331849|14120657|21372636|20572746|13621700|14509830|14849566|18287906|16247950|18198116|12068746|30162910|33481888|26670190|12467028|27650732|22583964|35354160|13101479|34207840|21827636|24880748|23899064|19820034|37919708|24441014|21813440||31086260|46500292|30293608|20795796|48517764|87422688|49406332|76218960|59912120|53564712|97725392|100150376|136144192|19260040|42635784|34171128|6080994|30027576|27289294|45926592|54392144|49331104|76278104|100241712|70622944|60096368|106388016|129811584|113985504|182881744|139045840|81246752|52126820|100701008|131330784|102423432|72490680|63676012|84200|33817336|52588780|88284064|76102920|167586240|161020112|123771208|54718284|58554528|83920104|24537200|19544180|30530078|37744116|41840604|45600608|66041712|80356608|69709152|54954324|66286216|42132500|65669360|75313832|69420296|81126456|87239232|179952672|128110584|36572540|90595112|132049544|26170492|39099780|32666798|51895696|93681304|45225856|74290152|93165912|53012652|44495712|65820696|62236748|33514350|16765300|22534716|45834400|25550804|82755312|34231952|15512182|43610248|44732480|47543968|90076200|146426976|64010264|85944000|125713728|70430608|43788120|36346204|74660664|51054856||24832208|34761916|40360484|25563416|34736592|29962016|25281716|15494800|22524480|21831892|19531476|21388882|50409748|23548400|36432224|58734624|15993933|10322272|15923095|22661972|22874456|12996515|17222300|14278446|30491718|35062848|11608548|14964194|10272398|13842550|17588396|14139471|12845462|14866856|22286406|22187288|31948062|11833400|||39234580|38848128|35013344|99797584|89161936|122753080|87191544|51925376|29071288|20851424||12011789|8449216|13547752|12732644|4278644|12681479|6752056|21609184|11898518|13163386|19562920|23165276|14037414|13582752|13091854|8414989|13521328||11354476|16803182|30540888|13869677|27357724|40981976|56159396|11056836|7212822|9390272|9313212|9116344|10192752|8828417|9296876|24706816|15775184|22967308|56570488|48295616|18641158|5965309|18196982|16984100|18622036|19396892|31904184|23431820|23213266|27501512|21015688|2521286|10889406|19379588|40572304|16521208|34671716|12232262|15443974|21951588|7235172|16476469|16877680|7281503|8263669|12001343|19872790
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||1099791|14393243|10601036|10710232|8598648|10237477|13746360|13594500|37601032|9749211|4112756|5905791|5759658|6412930|4078826|4785371|2047856|7916139|4560160|5305550|3027800|5337886|7331822|8835301|6221381|7581405|8173591|9086334|4271264||5224636|8397619|9851351|9744834|7453358|9694515|16827042|9863100|7443832|9758277|7716448|4014602|4270155|5429851|3372932|4311427|921500|4611794|4847247|9673829|9683564|7424836|9917066|8270241|8360922|6833832|9840277|12674096|5906994|8985684|7467747|4635492|2867754|4880643|3847165|2762980|3963683|5611058|1372987|2908834|4906885|4400987|2742181|4125838|6270780|8226633|11182633|11219799|24221768||3712568|4204020|4748510|4477412|6201387|4617039|3365160|5315079|6790739|27985174|8079644|3959892|4239665|5787422|13457278|13297916|12650189|11484792|1059644|2499702|6676148|4283448|6209974|4461994|6307222|8181350|4854663|7379226|14471566|13074876|12475204|15795457|4742434|2712351|5412154|2464062|4438936|2700173|4225841|7249301|10996579|3793012|3184735|4837002|3823415|4124912|3263134|10589131|10313342|4634745|10595834|10390061|4911558|5378130||5275528|10026798|10792029|4900473|8183968|7442205|5411085|4159286|3024550|10376704|8550596|13567011|7520686|5851860|11216029|3621498|658520|6449918|12265358|9609992|11703350|8263745|9136979|5051041|6320246|25101108|12304234|9765953|5745170|7750326|6479549|6983524|8203158|11427834|4549712|7860619|7907905|11838402|13205738|20623670|13921656|10805642|18467336|13545791|9908475|15939717|19685760|14174402|9571516|10147114||5421046|5706434|1888202|2318920|1138483|2788464|5984461|2428674|3347197|3052232|5659237|18844140|4824046|7817559|5854751|4972904|3801048||5717946|8422115|9582907|13555261|6791704|1786996|2490550|4109598|1354600|2124401|1354478|2483430|2224761|3292244|4621856|5395546|9785223|16750612|11746958|3932816|7718237|3001288|9101496|23499378|14215216|1748221|2161627|2909647|7751825|5493714|6225792|2018928|1969074|5225162|6554163|6796607|12691444|3514673|2517682|4834540|10271029|7533414|11034336|17476368|2993451|3697651|5116634
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||10783020|5243796|5477825|9272405|5112926|9839064|6216644|8781031|9951992|10777124|10613538|8436079|11259831|12510122|5755104|6631732|2931742|15393102|12888978|11910033|9409824|16760144|9884230|15343323|17180088|10144403|12828606|10258411|11806282||17714752|20761288|23418524|51428488|58209520|16603855|30841158|13584664|13373979|12889315|22168436|38148552|20463814|11089462|9389289|9519151|3594532|7054300|8284459|33585096|25744772|14028843|12350211|9766950|8427141|5199482|7396974|5309074|5955203|6528028|5151126|6030622|4981987|8762268|11811636|12732442|15711495|19205712|8754214|9105924|16709559|20124340|4744573|5397501|8947437|5884190|8106656|8848178|9918300|3597264|5194319|10864546|10562764|7132188|12202225|12420834|6910526|7195874|6180628|8622439|18184424|28144394|24131636|11913112|10813551|10278330|8002010|8570990|1518100|4655625|25875026|11470709|15421082|19441724|22672492|20211560|20604524|36208088|23656664|44970288|53279816|70794416|24180900|15158354|42860512|62882808|32836332|15727191|19618548|18370966|14614254|16148533|16053955|15981448|26596996|14354996|24405640|26669336|35835116|51536548|68980352|77126176|103843704|208867216||55908344|69499936|114849672|33980460|21068174|25082004|16980232|9557585|6838711|8187181|11798551|21900144|21489682|15253801|14008980|6440448|1708598|11260431|12458596|11118951|20114760|16553420|10831973|7442994|7503813|7633799|7272100|8195571|8206073|13825350|10593583|13448436|9734095|8249916|12686925|11122276|13370319|17604188|8192069|24643080|36152084|29734004|32102842|43247832|43604112|84013680|63895448|43522248|29847508|16355610||16856132|19962052|23093804|24469924|8262498|14410402|13086982|18654200|40104160|56113304|137033088|27819380|11728623|8146097|6240490|11245134|9181072||8954884|5403066|4695622|5589201|5796145|5856013|7475939|7262713|8547330|7319035|4450232|7249016|6277947|9876249|10851047|13195979|20831698|22536244|22317416|30824400|30980558|13244802|14574251|23242040|14231003|11805084|27482278|52284252|52736424|20080452|32300044|14488395|18167008|35874920|15413907|19440244|8898329|9303966|10893217|12000767|11990925|11417774|8183744|8408321|11395341|12131784|9150236
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||3978694|7747571|12413557|8893600|8810480|10696628|10098674|6409944|8702534|6938100|11557700|10081900|5681265|6587927|6256426|7418096|3141133|11540756|12566300|12885637|6616330|13845230|24730784|9982028|9324352|13410428|12758400|9372200|10984196||10953229|13696900|12311637|17324308|30252970|35660232|49628752|26361300|12185997|13525542|13946200|7335136|11876982|14451912|18821544|29214984|9489024|7519700|9940802|17286692|16802124|16860548|11669734|9179300|6305029|5536381|7675205|8068947|7308700|8654500|8604300|11423112|14642514|9323322|10264205|7000600|8774639|17165156|7805118|10379621|6004104|9497157|4370907|6087236|6090904|4931600|5927262|6824210|7114005|2560762|2975400|6729419|15862630|50152852|7184457|5811575|3023881|4532729|5955871|4993322|6662320|7298100|7772944|6870616|8446366|8131263|6513356|4760797|828735|2659608|6308194|9102839|17707880|12478481|11568722|16995228|14910300|15121893|14176241|18254872|17134622|22495448|9743814|4313451|7731800|12980482|7704320|5171262|6057860|17474228|7696005|5054595|10158620|8445513|8174450|7467327|15742449|9610693|16184502|12140619|17578656|15076457|13142924|17178372||11759837|14800106|28646512|29485362|15693746|11403410|11031153|4078000|2518040|4378390|6139904|7386820|6071318|5680314|8828414|6533734|2023000|7668848|14189176|4880368|7076487|4426476|2949917|3070495|4791402|5241717|4243742|4012690|5752149|8775739|11493912|6637229|5958089|6247149|9635664|6155413|7734049|8387616|3253113|15502030|9459068|11042416|14236095|15769270|31632364|16215804|23308322|18806914|6620800|4342441||4864800|3608643|6045281|5404579|2239447|5458173|4073150|5040700|6450253|6081500|16927794|15396976|21481894|15669163|26990802|33711328|25767056||4866943|4608617|6880969|5009637|9281983|5821420|5508012|8213732|8907853|11275480|22811584|10400373|10631305|12671125|11150656|20823882|37878808|29236552|31158616|44885244|39567680|1773488|3447663|5639054|11841421|5435304|5985860|6407438|5938260|4577156|5034471|901186|1146980|4194354|3689336|5282857|3126912|3248174|5365437|5096871|8096847|9320857|3594155|3601079|3239472|5504173|4924454
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||101075000|116784000|140512992|133893000|116306000|113087000|207014000|132131000|162130000|204856992|181048000|246387008|97375000|154147008|134680992|146468992|73708000|267486000|146054000|234936992|108484000|210532000|135303008|209180000|277639008|167135008|158082000|129909000|169940000||130756000|175160992|178727008|194594000|184516000|160392000|204743008|287583008|218460992|122320000|150796992|232076992|221544000|208238000|219952000|155667008|31856000|185894000|143020992|196652992|187776992|357292992|111951000|148456000|190584000|215951008|283144000|176662000|219920992|178900992|204260992|228294000|247446000|167510000|177184000|156262000|185426000|250055008|105178000|140388992|121887000|111391000|93707000|225400992|131326000|149192992|213940000|186510000|322607008|131872000|142914000|222476000|256390000|262722000|317364992|401376000|236119008|330083008|258956000|186052992|197284000|299127008|323356000|297622016|357977984|290944992|142687008|173936992|27437000|82983000|176927008|185868992|200414000|314972000|212188992|300137984|334585984|724977984|184204000|281985984|286028000|309956992|218664992|119582000|233064000|258686000|323352992|277091008|215224992|278859008|226136992|164076992|163280000|192856992|134524992|165366000|219431008|278152992|248324992|200636000|228719008|185508000|181695008|291099008||154066000|150100992|205020992|212519008|252550000|296172992|311399008|176352992|190339008|174611008|223832992|392337984|253803008|85743000|89552000|71031000|16824000|109351000|123271000|130433000|159494000|157540992|130208000|142828000|127909000|127752000|97042000|104502000|97025000|148943008|117182000|123212000|119118000|81775000|145656992|137910000|183442000|187112000|84777000|186840992|235916000|274431008|243035008|248772000|237484000|300343008|295744000|266411008|167987008|202292992||139800000|139139008|154959008|173571008|52945000|94160000|105160000|140640992|160220000|77014000|100465000|107640000|90119000|201882000|208356992|245455008|182964000||122289000|221596992|111309000|94454000|144594000|111886000|153011008|179220992|201308000|259676992|145980992|191774000|194006000|303139008|192528000|246559008|287264000|275552000|140543008|210220992|163624992|85362000|204358000|192868992|173678000|129997000|289080000|268848992|261928992|222039008|257664000|87336000|134362000|380028992|316662016|386734016|482774016|393639008|217047008|205055008|244111008|279939008|305049984|311374016|507599008|407803008|553534016
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||2534419|7290179|9292528|12438745|9838698|10823927|6527977|13659419|11628401|9133343|5068840|7646979|7768784|7113680|6105484|8186199|4535769|14721539|12036032|30852304|1524523|3393389|7828117|13874976|14467367|11296687|7404510|5599812|4548094||4500707|5628776|5570296|4269655|4030720|5704141|12265785|8226737|7116298|7818336|7415324|7143453|7651925|6813806|4080333|6007430|1178860|5225787|4392028|5196968|6094184|8273540|10184865|4789856|8040930|6596963|11187495|5876099|6178027|11714884|7287026|13910692|7558346|8639053|9578897|12299554|5274265|7292684|3046691|13482546|12848923|8048713|4290319|5809326|8260485|8630264|12111728|11793270|11657419|5279595|7889208|14162589|19295704|15844380|22343768|25151660|16327911|22252894|11362859|22196916|7139657|11157385|19156064|12442417|16205344|15066504|13115696|15040803|2737962|6189959|10202723|11035301|16922198|13997229|22201724|16081770|25838804|47431948|51261096|32513192|20378778|28269048|31245632|16891088|26164326|31734836|37405712|43836064|32124172|23350104|18834240|25544620|32355390|37185132|15499985|13579524|15638488|25345210|54150296|41189016|31428060|44271640|35160924|39599928||15185705|20941052|18121984|22698164|17209484|22971952|19663932|18200690|12567510|10686203|12215675|9912098|13097427|10446304|11986182|10653715|2139530|18733224|36290264|24600724|35417144|38957584|46492024|77525544|43904524|36542632|6653397|8931956|12013232|18520148|9686477|12255337|10342712|11875703|17265922|14661992|13696813|13336222|5831251|23007980|44086760|28361204|23606878|16807114|26014392|33640496|57133188|47119820|35080316|28690164||29177098|48847492|46764532|51267984|19264300|41643384|42542300|61286968|72564496|380343|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||4816960|94427472|100776288|147016928|22844758|13602680|13817120|16042070|22832834|29920380|23406944|28551116|22639412|33926284|30182976|19468980|10203820|35708820|34619020|38027624|19581596|22792940|37760296|45705308|69782896|139252096|59817628|73413072|113154928||72030720|33617808|49748236|12429953|13470660|47717528|74012384|6963451|12600490|17187696|10035748|8348578|8584320|7936490|10868933|17228228|5179500|19393532|26159130|62764944|25062620|10132820|9964540|7954683|4383256|5614020|3844093|3121090|3691672|4010710|2817527|3063870|3158680|5266729|6417664|3814029|3282909|7423370|3991180|7402840|5259186|3373460|3820320|6466132|6104564|7124236|4439040|6820972|5295750|1865350|2436380|5779840|5864465|4386226|8776574|8269685|5674720|8586763|6006460|8593175|9847685|8548470|7204076|8410822|8148469|6216725|6458087|9053812|1520200|3541661|7050780|11486633|15636340|16600059|19732538|14864630|18114782|29830820|31975246|68144336|65910948|62687832|35513960|11553514|23787496|43331624|43750840|35987532|55488524|100579864|107459944|147327920|74523336|58176156|43367272|53566860|116619096|92474296|118190664|50050220|22304236|11166016|9555430|12751595||9363700|8404986|9185147|8999600|6796296|10674238|6634270|4300028|5396718|4709672|7455837|11664923|10667513|6856024|18087260|6898786|1967699|12874980|15177274|15765807|18851622|12107024|12628044|6989280|12795781|7901658|11272707|9441315|11677491|12556837|15267831|21487592|18569784|14864360|17061512|18531108|31270218|37181936|14910554|43886132|130376368|119098168|73924376|60299660|29196180|46540728|35865416|34042684|21166632|22138614||10663237|17847036|30140968|69568352|38057508|30711114|8575258|6500902|8268156|10608865|16696820|14510885|13446251|6735381|6383548|6909031|8619616||7285038|8987565|9790963|9263236|21583664|7787218|8894056|10852166|13482821|20423102|16809444|19710296|20128976|24025690|24635704|41673084|88257408|44373024|44568584|32770978|46152440|8706709|10247296|16833816|32169768|20896544|25772248|17074634|13623276|18785460|12026888|2572440|4647944|11409741|14982444|27513310|32503532|18117580|7965479|17233128|15875653|10792157|13484680|9829536|18981072|50756552|23695188
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||1180089|7656784|10448484|9968276|6980000|9419000|10404972|11221001|9260684|10001000|15418226|16530327|14169892|28046308|42081500|46299944|28074110|88623504|37852248|35364908|11699700|9323600|17504822|24265668|33729180|26939912|35135848|31660804|63535824||60134464|53250048|25360712|20887668|16330087|22300614|19818384|14193310|9522342|4171979|5288250|4520894|7217100|5724800|4946000|5878905|3226197|4743036|4391761|9240091|10874720|8852242|6816858|7280358|9259718|20275068|11093695|11553842|10744268|7270156|7750692|16963722|5294654|6775502|6036582|7815498|5953509|6559500|2359500|9986098|13063774|8836993|5590178|19001984|13444640|16958796|22488638|11969809|12739984|5083652|7873033|15780547|15698400|22955008|19150312|26469658|25900836|28266204|42202112|32216088|28348792|25784368|10530700|12377337|13571674|13528015|14483949|27475036|3238300|10516185|46563488|16486851|28667856|53079484|103323696|118726424|164154000|32625300|25853608|36628096|54875992|59031388|25841844|13476005|53309536|27780802|36997640|26192050|30728242|27387292|24120456|35754740|91751936|64243388|57702528|117928632|128282008|137437312|99613872|32042348|33367892|30086752|24159100|27667844||18020004|23429114|35751160|18656328|17160264|21353596|13558387|29082288|7151800|8349500|8080776|8629418|14759706|9639535|11940759|7565938|2553700|19598992|79868192|13509341|21181584|17395656|10874865|7400264|9605240|9623261|9572511|10329228|12570100|18065798|16492456|16565274|14663100|9208528|15166263|13920105|19006034|27920248|11797135|30532060|64262688|47007748|86876832|50900824|92140696|52837232|92259968|53603944|26816482|16401704||30207596|13968747|16278823|11835645|5949000|8584393|8410631|9690015|15321308|13749540|23240296|29648080|19859772|18820306|10903210|7574411|12580132||9283716|13613263|9303321|8095638|8440570|7972716|12378306|12426939|21917958|15841770|10658110|12674225|14476483|14101968|21821568|28022832|48655300|61172432|35273868|35339016|41466196|15110885|17334572|18954142|29583964|12241711|25781298|61635348|56682276||13876780|4596888|5204772|15515822|40505216|20823064|49647456|13119607|13682235|20142380|13295951|19172746|17161172|9003093|13922423|24063720|16628392
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||12959684|26148400|25265100|46139000|34805200|30092400|35484200|45317800|74390800|36021500|55017500|54472700|34831100|51327500|46443600|40312300|21603300|55241100|53839800|81714800|49348000|49703100|34245800|60887200|96192000|134351696|56014400|45739000|83840096||47707800|65621100|45896000|60814800|30226000|38027800|64684100|95693200|106266304|15274800|18111000|19846000|20307900|25171600|24461800|35380300|10328100|36731100|30932800|58972200|73567200|40749400|43675100|27385200|31136900|27820500|34472000|31875600|30416200|25008200|25949700|30058400|22341400|29003700|39354100|38983200|26952900|27775300|13112700|18073900|22878600|27751000|32898400|40847900|50117000|120457504|93423296|56966500|94110896|45699700|19572000|50587500|58932200|59605100|66202400|126956704|117680896|71362000|51998200|45282700|51765700|66050700|181465792|102855296|43620000|19702100|16938400|24081100|4679400|12350700|26901500|24880500|38837300|35888500|41660800|69196096|42534900|100274496|51194700|105085104|201390800|215220704|54786600|20999100|45207200|50119400|120707800|45552300|34352900|31351300|28824400|24703600|31847500|28011400|28878600|38063000|36406400|49993600|69353600|94032704|80784400|83488896|50138500|52941600||31853700|66367800|42928400|44347800|46089800|77110896|41945100|31133800|27043400|31360200|39152300|33989300|39332400|28874900|46735000|37487400|6665200|66784500|89162200|127536600|141154208|136663808|141958896|46031100|70632304|70849600|110533600|110480400|114511000|140484496|116711296|115112000|95433600|88845504|122266096|92453400|137134496|153759808|58945600|231450400|346857696|355908992|487084704|370926400|496148800|457639008|638985024|587003712|335354208|313288896||392068992|467638912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||1728417|3393768|2740778|3806076|6633985|6317322|5313048|6404547|13564993|12435690|6648315|6476903|10452511|7488270|7997144|9010526|5551338|13614468|24663848|5883922|2328750|3639123|3660140|4178608|3012731|2036598|3635170|3267485|3464335||2300165|2262566|2922064|3441126|3655777|8651337|5840645|3871098|1428219|2570816|3092304|4343003|9112939|4431076|2896300|4048826|929672|3153761|2438883|3673131|2961952|2281975|4545351|731782|1168808|828150|1770071|881328|923315|844257|1588702|896800|1429900|4192928|2534068|1849635|1123904|1538448|2204591|4166389|2320950|1792695|1516818|3750071|4589847|1659348|4273397|6987419|4234171|1169649|1958685|3614645|3035445|3623331|3363288|3710939|2045704|3997842|4784140|3849071|2539328|2300810|1980015|2297483|1346063|1703385|1240935|2198417|337600|1980704|1656194|2876823|4504184|5909936|4214773|3821144|5097959|3978391|3600382|4330300|6444688|4930372|3704286|1970404|5857953|3605963|5936699|5118396|5600096|8281774|5046254|5159840|3492286|4745558|4386670|3767337|3827732|2520689|3368560|4779587|6791113|4813665|3206377|4044884||5944461|4845131|5178773|4069637|4812840|3698878|3203636|5158132|4488706|6687468|8853894|9924684|17442700|20131186|21404672|15745006|3392841|32624884|37469648|41903308|20523384|107003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||7166980|53916256|44225544|56309192|90879592|153604144|63145392|23977204|18374672|18716334|17440604|24347968|18463608|20940404|23411330|57342804|38036712|80558760|8562707|9087198|5738840|8311783|12217210|16265378|15224675|12152474|14868133|9771578|12798480||12857440|17303782|20402392|22322482|42681608|111054280|20700472|10456236|31628566|11147081|8230901|4317399|4530828|6679349|5336525|5722061|1320360|5719762|6061770|7397829|11542586|8137804|21869534|22697516|19418814|30475602|17825202|8110021|7285034|6166942|6658964|7213596|6794410|10540083|7725732|6809768|5277444|7481617|2958668|14277318|11078945|11105392|6571850|6273257|7051055|6449065|6827415|8148271|8393815|3037748|3046468|9363054|11795541|6661735|9114595|12156841|5367683|6833340|6887870|13342905|12554944|20048336|6248896|8512845|13207271|7800016|6159671|7149076|1100290|2743613|6891950|8812561|20879780|16261479|18474036|12081955|11460711|20599182|13893024|28825516|69696848|36336328|20326988|5712941|10923043|12101982|12673919|9079540|17055196|10565048|7882891|11275710|20761238|13941854|19685408|17857936|28333108|51844280|65939580|40056416|66378564|52217024|29852216|32747292||23822584|36919588|35888148|25703220|28064288|49264740|76312696|75824688|45221680|18445100|17898904|16425374|17676036|14549088|18570372|22785680|9485836|41250136|33946228|59678892|61397196|32106026|24975680|20312590|23795754|24579228|34382712|23673526|24527738|31472906|30917708|27052324|99294344|69338480|117768368|95959088|75687440|59476992|11870469|64243604|52499356|39076192|62265188|112721040|105350544|102266576|86317176|54613000|82977504|127052920||94064184|82889592|87590000|38298072|18002072|58201452|34643408|14918050|15960106|31359142|10560173|10470159|7635941|7054737|5731048|4393478|5434238||3258219|8654720|5649614|9615475|7994845|7628877|9128416|8328409|6672007|13632034|25152108|33234976|39004848|8760817|7044829|7744661|10709483|14377451|23854188|13263702|20575196|14182403|51010480|30324168|12634553|11110264|9138082|9803681|7311546|7253587|8178279|1471929|1826018|4046007|3979339|5315630|7238573|18304476|2979735|3711750|2837830|3968829|4682169|3178952|4563626|10116136|5713553
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||1605640|6493470|7338870|9448776|9639244|9902471|13238161|13773498|9879997|6979187|7503290|7343610|6772570|6506262|5508910|9634614|3306362|10231315|7253096|8437880|6022611|17711524|61710856|6928874|6725146|7321287|6931981|3650930|5057140||8556640|9320247|9283378|8735941|6346179|13856531|8352070|7049969|5957800|4636839|3959214|3980994|2875050|3289650|3320730|4266162|1651090|6270462|5782965|14937568|10811401|11297202|6247191|5629405|6667210|5851530|5513322|6827520|6264246|7034211|6649280|15927532|5694042|5656383|8096634|5543610|4743979|3168108|891219|6670639|9229164|4838099|4088526|3676659|4218178|4431326|7034181|13647776|8746790|6034572|3470513|8568351|9322704|8275058|11747764|22687068|16188478|15212718|6805441|5805125|5744752|8715326|11951303|7499191|9130759|6186541|5542186|7246327|1467501|4467746|12173399|9995788|14725337|11761631|14469769|20166124|50528072|43179840|18279402|21828988|38463608|49759660|29329528|19901172|41872000|43360092|77264240|153050384|518223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||643920|3309604|3371331|5485683|5448480|4214620|5104131|5348108|5404805|6050204|5480667|5343030|4223701|3889428|9417664|12378113|2729220|5826653|6085525|5336855|4551665|16073359|21546780|9034309|10150500|10072177|8666220|6155326|8547736||7521043|12080991|21443990|24157564|9961728|9634530|5944536|7114156|8360412|13019825|11676188|7502477|8361577|8234506|9557482|15109717|4738850|32715436|15505692|15822951|11751966|6941893|5940650|10911035|5374018|5047560|5007343|5881238|7309074|6950245|6495317|5361423|5276089|7132786|7006623|10057615|8530146|8273203|4071100|14488394|33697392|11170177|6034220|6729797|8327586|6969491|7569377|12931925|8495582|4412762|6953908|9746004|9111145|15319039|15384300|11149061|11149125|6300631|5261787|9793606|6497712|7708831|5666688|9643414|10289742|15793202|17398208|7718345|1416659|3996018|10689330|9706158|13483745|13191055|18149342|32047714|18571552|35342572|43601276|34158876|39197212|44239716|42248476|21861712|42555644|81277640|30006698|25868538|12377815|20436750|12435908|12666804|11902141|11091318|12705260|12424295|14898448|19546052|22762154|51888724|22049282|20411666|22886406|22702866||15633959|16449263|16503804|11730808|9513229|15626750|13274918|6625490|6834059|12952429|9549378|12767995|23220582|32331108|21460820|10025140|2367399|20653018|34296248|57471204|51680920|48801300|59399664|48068900|43212596|28598916|22841588|28141128|66576096|54744136|41477632|52031020|82550760|94870544|87142656|20414474|27033418|35568652|10971794|43491340|22124632|35166596|33912848|65633608|37461580|71503040|108907776|103294224|107354336|140743568||116444424|1427334|199796||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||13307514|14767105|16202029|16139065|14827264|27871376|22106144|25320392|24210450|11870147|17696178|19328820|8324922|15865065|12167500|10532312|5251701|20628020|18987736|31150534|12062331|24647648|41011000|30291500|26194702|53593124|36236608|41948200|31035582||23962352|64336544|36709232|16111556|29728196|39479436|31455624|58939712|43537348|51951352|21293412|19022080|21456116|25722492|22953000|17846560|5437648|26317176|17892116|47421832|72011016|81120320|57063544|47319516|81874752|41471796|53322392|65168720|69892568|30437320|22385128|37487732|53574152|110671472|55858228|63740104|29194428|52144280|15202205|18391872|23960272|24225578|40988056|44727052|39937440|70270720|100007920|187004784|57341288|11777644|8064910|9745665|8231485|10222875|7201235|9361920|6719315|11988755|9704321|11703503|11443958|13586477|18099640|18728012|9036058|6834688|10291395|7505178|2125828|5929145|9658915|6866834|11792448|6704925|8634049|8496479|11124303|20858072|16156195|16278260|13836383|24942592|15066483|20532100|20338880|9159376|8675451|15006747|34269576|13373688|5372639|7424008|13758428|11869865|25545560|4216866|6341148|6103884|9749091|8990746|11474814|7487669|7594201|10412785||6152821|7330174|11292435|7923960|14561522|30540354|12508954|12870083|25311880|10205634|4331150|5062415|5577916|4856788|4919556|3838846|1205354|6836763|6110104|4029446|6585442|5916330|6123395|5875361|5943200|3694721|4277227|5622082|7492612|8364746|17069160|20572040|17694616|5085804|10375158|14185060|7391769|10091089|4348286|19905856|23130360|20336092|16794814|18642982|18812298|20080964|20740984|21145368|11804988|5553547||4109806|6966871|10062950|4835043|2750423|3932300|3320325|5286340|9014581|4576643|7859044|11293210|10073909|5893641|6289418|3172626|3685523||4334983|3791305|2162672|2353081|4751989|3207502|6940624|10539553|5572035|12565495|3833153|5623725|4477984|2501922|4018645|10340983|4517965|3603339|7109318|4363206|5638675|2485397|4428575|6181597|13465134|5095242|7309858|10191177|7334558|8822145|7436491|3717608|3594816|10618792|11637200|10980686|8907257|9519945|6966451|8570821|12161680|7323998|6115563|8018318|8435170|11766719|19417512
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||15015161|41813300|48635500|79817296|46204300|72537400|169929200|74603400|63586300|90227696|72130096|86205104|89238200|191325504|129942304|126280896|80245296|174431504|205003600|248221104|171961792|224089792|321622016|301041792|320759200|129275696|78434096|111577296|106605600||86727400|128306000|256405600|169344304|157840896|145990800|165370000|125581000|101724200|61853800|47459300|36583600|61529900|42399400|41097300|61959800|14167100|75733696|28995700|72884304|74716304|71968600|84841104|108102400|154513904|118674600|167343104|311500992|191993200|172644496|180276800|118296200|118499296|244550208|232824192|144166208|121769800|89336200|31342900|80731696|137612496|49075200|41138800|67867400|98629400|71635504|119611200|168889792|57824400|32134100|36121600|98580304|132994600|205712800|209992608|335331008|143021904|143059200|223223504|166408304|43100900|123074096|62234600|35303400|19079900|24974800|44068800|66999700|11969300|38099200|11995900|18879100|32442700|24277300|26686300|38276100|49406200|119835104|33358100|35185600|59192200|82128000|122199296|49515100|20897100|14389100|24524600|24531000|17210200|13154600|9259200|16615400|21984400|49230700|19681100|16280900|15024100|19032700|25359700|19948800|25538500|24754000|18337600|30172600||20851700|16140600|38313700|13827700|16396000|26556600|24971700|70397904|12081400|6424300|9264600|12279600|13456200|9659700|10747200|5357900|1209000|9946200|12438800|13481000|13553100|13652000|15407000|11046900|11598000|9859500|8642100|10168300|15250200|16000700|10880700|10844900|11005300|11838400|10846400|13219700|16844100|18979300|7089500|23032200|21262100|37232500|41799300|84891600|51061900|37009900|47249200|39342500|18137300|15353000||13335600|10406300|8818100|11271500|6666700|11221000|9171200|10092500|20084500|15013400|17963500|26291400|13880500|11153300|12203900|11784400|15256800||5402900|9102600|5679900|7012700|9660100|15915000|11047000|10549800|11589000|20474100|10770900|11693800|12580700|10960900|17949600|20336100|41343700|48542500|32861900|18663000|15749100|8077600|14895000|22420800|26657600|27514200|37547500|35125100|33898300|48095000|26679700|9599600|12894000|33428500|65495900|129144400|48197000|11049800|9276500|13003400|10062300|8418200|11652900|14669200|13363500|13272900|10865600
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||21096092|62696600|62116000|120921400|142217104|116072600|96428096|88738304|57598600|59100400|111704096|175846400|62511400|107053296|58098100|67965000|21321100|92951296|69175904|112620496|66270000|60224300|38081800|81100800|103512200|154588096|68649200|50166300|74813696||45202500|38838000|51280500|57309700|36132300|65476500|52445400|63994100|63051900|25507300|31012900|31875400|35007100|45098800|48310600|83323504|39937300|80168704|107330896|112374896|137222592|53177700|34408200|26680400|22894800|18598100|20548000|27191900|24068000|26146400|18437400|21620900|17028700|27947200|38132400|37462400|24616000|40106300|13569400|30468700|26392000|38879400|56829000|73837400|42037000|46583900|67623400|29557100|39783300|13397000|10785900|29220500|38518300|50619900|58051400|73017600|70780400|51334500|32575000|39611800|46106900|85981904|113460600|64754000|30785000|22876500|19483600|32833700|8482800|15266000|32574500|34108500|101235800|83166304|64976800|67819800|51187800|63040900|34178500|55464500|78110600|135840496|47401900|22858000|50302000|48747100|44344900|18145400|23299000|23832400|21334700|24034300|36552000|44894700|23518400|28003300|33163900|44029800|65008100|80788000|64913100|52362500|35962000|43598500||29702700|28425100|32952200|30554600|24699300|34038900|19108400|18550700|18202100|18837500|21454500|23342200|27071100|19156300|27345900|21061800|4351700|28117800|25935500|23568900|43374800|32967400|31951400|16633900|22407300|23746800|25793600|20154600|27810600|49551500|45614300|41664800|32617300|27366600|32861900|35882200|52308900|61350900|26592300|72384200|100166400|151561200|229564304|620218624|337711712|171315504|243771392|137700992|90710496|40820000||22494100|23417600|36395000|51958100|10075200|15687100|24014800|34575200|41355400|22538800|50745600|50732700|23320200|33337000|32083700|18661500|25932300||14311800|18949100|13830000|17646400|18729500|22529000|26732000|32556500|43832900|87720000|36230200|25005900|30875200|24103300|34208700|31787300|34772500|58041300|61423500|35329100|39616100|16587500|36767000|45913300|83362304|44054800|80709504|72179296|164208496|102123600|60210600|30550200|23137200|60689000|127709200|168266896|163482704|93231296|185132000|242660304|55821000|62083800|94007696|67818600|77219400|140940800|135628704
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||2119570|5168700|6863900|9339400|8188900|12237400|16224800|10127400|12665100|7119200|5857700|8380900|5488700|7409000|5053900|8099100|2662000|6849200|6648500|6955700|3746800|4503300|6215800|7510600|10557500|6445700|5068000|5312500|8723500||4497700|7043800|6898600|8226900|8069800|6931400|8631000|11745300|13354400|13222500|8164900|8080700|11813700|14380600|7385600|7467800|1257800|7153500|4939100|12068400|20701100|9926900|14966200|10437700|14128200|18699700|22022600|20062600|17471700|11577100|12079300|11591100|12589200|13136500|20798200|15493400|15723000|11824400|4360000|19615700|30534800|5331100|4697100|11573400|8603800|13842600|14018300|20161600|21227800|7208300|10630100|29519400|23780000|12506600|16727400|12304300|9799100|16686200|9295200|11476500|7322200|6951800|6947900|11567400|12132200|10130400|9540400|11946900|1698000|6605900|6694100|7928200|20861800|23926400|17416500|12959700|13559600|26442800|16019300|19711000|27032600|14137000|12000100|8190900|17086200|10736200|12816500|15808600|15294800|10557500|9711200|13829900|9777000|17685600|11074800|15801300|15145900|14645000|12371600|16521000|16348900|11822300|13560700|16661100||9818300|12768900|16813600|10522400|9333900|10176400|9517200|8364000|7969700|11660700|11142300|13508100|21316500|16503100|16813900|21773900|6956500|33416900|25921500|27029900|35827300|36532200|38239000|48534500|57808400|63195600|54129300|486600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||2623500|20482836|30280546|31573242|33529914|27320596|20718076|32593486|28541996|35650496|38518404|50194432|18395256|22360392|14489172|11430602|6381147|17361794|9938623|9698400|10912527|17332896|8988848|23826102|20132796|17449352|21855448|18695926|23205486||21343644|28435220|26436952|32370684|73082800|37407568|39501928|66264244|31758282|15534689|23212092|12368019|11652827|10427733|8410262|6491511|1564700|10725722|8011368|16047698|16561394|20047370|23391540|24863976|21602900|32108536|45052956|19853056|18474368|18155532|19377496|22198958|18017004|22391888|23943562|19391248|42377652|18471892|11185464|45679764|38003088|28142722|19824448|46138688|38632436|45369156|57909420|70449576|31235488|9168877|15534643|26510032|39039976|16347520|12619124|17222776|14976554|14956669|7007328|12816287|8964271|10458585|12329566|12122624|17770292|17811364|22097248|11173554|3373515|4738130|7266743|9682233|19125864|15506656|16791110|36414296|27301336|23225634|21779136|40565932|23488550|27353948|29238812|8765500|7746006|18069048|7131939|15870604|25971716|7207932|4912158|6301977|6030522|4279106|6275549|7611360|10689824|8933213|12612509|20075308|11547200|14081756|8798486|9776836||5941052|9098501|11561824|6981502|11753986|14701096|8802879|11088856|7076370|9644124|4144201|6190202|6961606|9831449|3451400|4374185|1093600|5340206|6524471|8293056|5869727|4656707|4829611|6054680|2416946|3713649|3416079|7701605|24393526|5231122|5770211|2936005|3435529|2842401|3579765|5011988|5860732|9161101|3618856|8113254|8924680|17291604|23466816|28359816|9446724|12333590|24165978|18407166|16307664|5341364||6791858|5671941|4515884|7120347|2384701|9288225|6825017|7421726|9285414|7733349|12263226|21890636|8677040|13001922|15552747|11474924|9297482||7946024|10303101|9175579|21991422|28994324|12530336|5176567|6505094|10779205|10838963|10708666|8493079|13176597|8991447|15792990|18122272|||||||3694916|10034452|9722362|3155800|5564443|6724101|12324275|4547490|7061731|2326144|3343875|11407682|6889997|5110009|6211058|6032756|7014289|8337565|5317700|6053854|10682237|5771250|5319492|11808209|6668290
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||8652928|38579000|43794000|67226000|39406000|56551000|48524000|54811000|60280000|61051000|117092000|171020992|105503000|40329000|45927000|47325000|25240000|75709000|38163000|44024000|33207000|39132000|49292000|76716000|84707000|54697000|69334000|51362000|70337000||64512000|66591000|77370000|87468000|54534000|77322000|68972000|107156000|83345000|49667000|42202000|48047000|50502000|59021000|43655000|56303000|11318000|57786000|55890000|125063000|140367008|178194000|115269000|72032000|81318000|95696000|121916000|78074000|79545000|99493000|87246000|103004000|67519000|105162000|90277000|98795000|50363000|58319000|30966000|62483000|63503000|65517000|47784000|49294000|55522000|82730000|96167000|81081000|142476000|36637000|34526000|87155000|84774000|144856992|267239008|152887008|74798000|77222000|83911000|141126000|102153000|92339000|118391000|104252000|88350000|85577000|93538000|148130000|33852000|70569000|240884992|233719008|233967008|109810000|120521000|176292000|182316992|200940000|155763008|386097984|409078016|562531008|203910000|145695008|75814000|76792000|118684000|82600000|109047000|79468000|116748000|84162000|113364000|97329000|89620000|117815000|208436992|242816000|462403008|486254016|363382016|330144000|502979008|470191008||337931008|269544000|204982000|109039000|121911000|208858000|322152000|99539000|91933000|135402000|165850000|116544000|143472000|187314000|165703008|101589000|41902000|225608000|251255008|249384000|460348992|350184992|551443008|636870976|1708610048|1475058048|2229961984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||7591683|35638096|43514064|47272192|44744200|38457832|31932388|30845196|46648960|66791712|159348352|72516648|19033432|23753062|24606488|26527820|21455796|34780356|20057656|27480784|16461063|34341228|76239224|102196776|189916928|59066328|77598256|45560184|58322224||53249560|126060592|82049088|96737568|133402176|19466712|16973012|17361636|24264788|16915698|21166268|16076201|13360645|11859277|8671249|12482824|5103700|13315036|8724037|16414537|23160484|37675180|22814818|34720424|32614864|31307182|45425476|24074504|25157042|43966852|31132874|40747096|21234184|48719616|31385930|13480946|8516676|7953947|2301540|10986508|10610689|6907166|6107079|7492701|6212439|8021612|8654038|7981022|9443123|3597229|5329236|7953356|10419150|10697544|18997736|10908146|8484047|23330338|9718756|17605196|14033959|20662784|11067691|11991634|13317301|11642325|9235058|10791890|2644623|5753655|12616465|15467579|38030760|31284256|29816192|15237076|20767664|30090380|26483476|24129332|43349752|47902176|37113528|12217926|21753636|19822628|20446356|21636132|22707588|24853648|15359396|25817916|35253036|23208136|39935360|32276688|46712648|71409904|155802832|85306312|99756288|65099600|36315360|42918456||48377236|25864238|33933172|16998224|18012324|27083316|19184432|16283040|10379700|13328533|16596920|17360152|24326492|21691856|22215716|25533518|7264516|56384764|46701896|60906384|55086320|51642804|96363600|101201136|74799968|23779472|18232646|21891632|29191126|62114952|36948104|45000832|70029056|43907852|33988676|30636840|31629370|35930660|38369016|65386008|53453244|31345948|43632676|43850308|48571624|85165736|166478400|75203984|82938072|43112688||24393942|40019248|80677984|67700088|30351342|73900200|56871928|106477176|52306528|47816444|35057284|71375896|32821888|22058688|21489886|15460280|17578268||13843622|23025064|25865824|30039780|43108332|27819668|20800196|14836592|28601110|35424316|22578016|19718294|16965844|14888210|17907794|20005154|21743440|45680780|61086964|29038972|38289188|23670550|60142160|50759928|61443500|34183156|9295541|13490282|12380919|15987287|17261868|1687646|2638492|5269698|7209853|6454595|10300895|10160551|5397254|8131772|5986548|5299259|7195906|6671127|8059326|15646067|15055440
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||3846478|35470484|77162704|43387176|18682300|24894448|20550840|26409312|28100688|27841732|34285936|55698876|20784628|14297478|18541330|15885587|5530591|16202255|11632053|10096639|6679166|10580419|13090540|15489443|13896128|11660239|11175847|6621438|7748498||8874375|10104320|12162048|7964899|17225898|10548635|18893576|22255664|24539846|15152758|22881616|37598592|25756852|31160636|17909128|11236929|3402306|10900965|9813630|24830776|28767858|18409950|21491808|18301468|22840200|21803732|22866772|14171696|18513568|24894040|17016652|19246614|16305318|19268860|17000394|16292556|9829678|12582462|4231258|12388479|12977305|9831245|7045674|10433670|12190545|14571970|25628768|13908426|15207996|6155096|10386908|30535968|20536832|18218188|24058360|30453140|14832719|19297874|16531598|30000352|20732352|28239232|19497410|22853244|21162180|15567093|21040356|24212376|5006767|11283006|16369495|20690236|27859556|28140112|29654404|30113618|48180340|62069324|74836192|64171772|27533758|35829940|26089336|9680682|12767808|11239600|12246733|7701854|15064216|9548959|10517243|12582723|7087413|4782462|7256756|7843795|9014676|11903907|16231151|19761928|26811316|30249472|40540344|55980208||39526856|31312812|18607168|9590738|22024866|21275236|27837544|7352651|6132383|8303290|12289217|13160983|16284174|15739760|12982746|9888966|3491821|19674356|16074063|21309200|40207116|32086952|46538300|52679368|105321456|101074608|104412000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||6615702|56361424|73360048|116658528|21768662|22537756|28800920|32060660|62202112|30832648|23707208|29534152|20235646|22805600|24004620|21779240|6638551|31058676|20625320|19707566|15653257|17333000|28807268|44521472|42365520|27060672|42251276|22094162|16454164||15535926|22289140|27750280|29088364|21048392|17734116|36123408|30665572|32964962|25832676|38766844|54723400|40816512|42959648|25243472|19214378|3553261|20920938|14345849|40544520|37355400|42793392|60055664|49666536|49022584|66234736|60641668|46908092|44834892|50521600|44409468|73736336|65166720|103699928|109926608|43608660|6537592|9523936|3894580|9133819|11727335|10356568|9622726|16782080|13172367|11894027|14145178|26906212|31180864|12967438|16159199|23769908|16990424|20978168|16336764|22982034|15381869|15148594|13534559|21073756|24752656|18677876|11098465|23947708|14768449|16769966|17605706|24629448|6419958|9253991|26421674|14882625|19005108|20111844|40302840|42396984|28463836|62761720|54547736|63945168|117692792|26156396|40566968|22735508|51225700|58801192|90759120|34268268|27451966|26047548|9176573|9120846|9907475|8958653|11678317|13579768|13453830|18831920|25633296|25126412|31764564|30127312|13118542|19476204||20919044|29812530|22311086|12182150|18782118|16502662|14126509|11115278|10936806|9974661|9510552|7750185|15048738|9480253|23155844|8256513|1638698|16711969|31290564|23286056|26201952|28269076|24378148|18865084|24779932|25820664|15150986|18474964|24991174|23419096|35999904|46011248|111083656|82862464|51820728|23542294|26375188|14448087|6181066|24210660|28517226|33668360|42389920|68585896|27110524|34544840|54795956|40284524|42572352|30917632||15668125|35770444|23497980|22044162|9611808|32160548|42187840|18951804|21438150|21630744|30712496|41734320|33483460|47337536|34277748|30980078|49833824||46697264|32565448|62112984|49229808|56610440|90966168|79630968|69681304|87890704|141441008|153241744|163080368|3576597|153063|||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||12189490|81617048|81997448|114826672|121691856|137798448|146297056|207981856|343334464|123299736|140258240|127894304|164413968|129419256|120744544|181238240|105838488|358980512|131714448|23085224|17268400|24680216|21527946|29060136|32665236|22872616|24889864|22153744|26299792||28985764|40340488|37210104|36849748|25549784|31242556|39580868|50648060|35618080|36095144|31325594|21099538|19844024|32650288|48814628|27578724|8168526|27656156|20415532|66237700|55672064|49246540|44490680|25850174|39653940|48658200|71305632|60748488|87312072|124553760|109096104|78612840|30480020|44422108|55839216|75018472|19106652|24222104|10279876|11890409|11908927|11835193|10588987|17454636|20389864|41013596|13555323|13181441|18459718|7897532|7517294|21862144|24916792|49171764|37485528|31869044|11339979|14989577|15601086|25182212|15384399|15460702|12222332|12222441|11692045|12173771|12867609|14026588|2230366|5709778|19207908|35551628|36966812|17806304|18373868|30028938|35903308|30163132|23868012|39511492|56104032|68264792|39527552|21581200|45789604|69213736|54131368|55010796|54094128|22283144|12236207|17981384|19350812|38541008|18251036|24262072|32757700|30534284|45408632|41939868|47125224|46438960|63652728|72950816||49138360|38102512|50996232|34772816|26083868|28208096|18266892|14133518|13083415|12990033|15475930|18823692|20919960|15113327|26528904|15189614|5178370|48555288|27762522|26724480|36328200|23129472|24831434|16631946|26444324|27061924|34907600|37131856|52822636|48027672|51841916|28851848|41270560|32732048|64910420|81752512|92065304|45602868|19167182|34369000|38114060|54479004|61921640|58044680|51535560|73230168|112068304|81080464|50611688|44599524||33471344|33143540|27033126|23396048|14894125|18813980|17012358|18803548|32398124|19646276|28689298|37345332|35752936|43625956|38522912|30848636|37137044||21767708|27934308|21632816|23639248|34280592|19548828|27581988|33989640|51444696|48281208|36864592|48971816|52135036|51459868|59411764|82357376|151058880|238288048|133115832|64746900|71473176|28012816|57677708|104503856|165022064|30127022|83237216|107302464|148421936|148310496|143963904|51872860|89155376|221120064|360507072|425742240|410661||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||915400|7106600|8323694|10411468|12473444|9971100|12177086|14947848|12895048|11298874|18905100|17539400|26905066|30238596|12886820|17407266|10000366|48652000|23791600|9596900|12543500|13164100|8680500|17025800|14896700|13184600|17072800|12631000|20927920||38333368|41460472|45755680|39234712|20958400|27081174|41936860|21275354|30993000|39770012|13619684|11527800|9837500|19131868|19647420|14965347|3379547|10218973|5835600|13607600|21489040|14288058|18508128|10376234|9568980|15694274|36889984|58886780|31878500|47104660|63443756|60514184|73886912|153238784|78477520|40239592|50743192|37973472|16850380|62919792|18405820|34780468|75672000|112314144|11675665|6874202|5574080|4114165|4867200|2502073|1863800|5116200|4849600|5984322|9861602|11499288|6399801|11274200|24368074|10707300|11029402|10731060|11526300|11961265|17404688|14419602|14200060|13929780|5177460|23619360|35599800|38053000|55595448|40851080|29332346|29755388|19450784|14628670|15953820|20811320|15174329|19364738|12242600|9219674|21446636|14445529|26058064|16142196|20814200|25567650|11369600|22206800|48889408|82051656|50524472|24759400|30341042|48172408|63750400|51064160|28069554|33601444|25991194|32228316||38149644|82980704|86131968|94585168|31035364|52332996|23274058|28936094|27268606|63138912|76407160|35183532|18856056|8209800|7553120|4507880|1869794|12581377|7641600|4902738|4519540|4306500|4035788|4036474|4964100|5369790|6906237|5230226|6085800|7327693|8555940|10958090|8709453|5760129|9230017|7732759|8764952|10326203|3911183|12572232|19689994|20503480|24405228|26779280|50677580|49031200|51163700|41560300|44702140|34170632||44679656|68031136|96698672|110799016|77358264|75555536|39879928|59841332|81341472|4443483|4907876|6653524|7445426|7692566|5392431|5464622|11458342||2369329|4060100|4309245|10825490|16949876|23042388|8550470|5625161|3774879|4345965|3411067|3937003|5613072|6643703|6896212|10910064|24131432|22940938|23764362|25700444|18267700|3275299|8099715|9391560|22433426|12186249|9732400|10546157|10646558|10934786|9487928|2975273|5669958|25684252|40347752|12862143|21652326|8556051|5563683|9590497|6502962|17113036|23281128|8324813|7567556|12583797|13417842
07805|100532|/equities/guodong-constr|SHANGHAICOMP||51880000|73627000|78021000|141872992|418160000|112879000|76684000|95176000|142306000|76785000|63368000|68216000|47118000|78013000|96767000|167239008|114996000|164898000|118119000|170312992|183586000|216170000|120564896|100313400|83283696|94204000|239501504|245085104|150768896||72549904|83267000|92088600|74101504|62803100|200024496|91235904|41145000|41231400|34878000|33208500|29600600|29140600|31374600|44859700|42000400|11408600|59239600|55131000|91598600|137478208|89053800|63441500|49545400|39867300|40447200|66163400|42916100|63990500|66460400|62620700|95002200|81600304|239447008|575704192|337991392|87196704|137738592|87520400|219528800|54209400|79337696|24273900|25652000|50185900|48469700|56581200|141965296|41015100|19455500|15668600|51601400|38328800|59904000|43537000|68442400|40932600|82689696|146442704|164087504|156629792|272532096|739838016|221153696|78029600|26101300|23591400|36038800|5561700|17575100|45775800|74137000|223044192|168026896|235323504|183827296|75472896|44202000|34061700|49826900|77765800|92233000|40902600|18514600|33240200|72525104|116283504|37193700|55400200|38708800|31694700|69889600|166120608|85386800|41551500|17461100|27992100|26304200|36018600|32519700|35325300|33139000|35337000|35885200||26636300|19896200|25713600|16272300|17414700|25741200|21291100|15636200|8632800|15477000|24429800|33026900|49000100|29506800|10718200|10011700|2537900|27843000|25875600|14570500|15318600|13689300|15762700|10274300|16394700|10481200|11953100|12970200|15954400|20584000|21748600|25460700|31623900|19681600|43370600|42337500|33142600|41679900|22420100|45457400|78661200|74776800|108256896|93568200|57191700|99383800|96373696|64158900|56404900|50632400||20063600|17248700|13960600|14082700|6412300|10928500|11485800|10803100|16632400|13061600|27693400|58305200|40948700|22334500|18353500|19228500|17998100||8422700|10505500|19307600|15597700|20789200|34498200|16286500|16543700|18594600|21147700|18097400|19147700|27053800|44671100|32167300|25740000|20724700|36828400|21164500|25535100|25411900|15028500|56653700|61356800|660500|10081300|25402600|28673900|37022200|32391400|24068200|6119500|11319400|43245200|37647900|25388700|39788300|41176500|21101600|24086200|17043700|22359900|35244100|45536500|44229300|61073800|29622900
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||33710100|46660448|47640516|72285560|34778280|53045436|96010256|56898108|95327224|74100896|113745616|72326312|20198844|24660074|23086452|29102750|9114206|31488824|20066344|24964998|12537480|21629440|18536026|31928786|29011230|37215408|35919208|30118724|25285904||25413020|20346196|26754292|22459848|29664952|71109264|56356560|67867536|109858240|78046328|45758996|46380240|65598852|73155088|87433656|49998176|13180112|64138948|73698728|177299984|89596488|131677664|130759296|91139312|142988720|153546800|180435376|177306608|176151072|123103984|31760968|33393654|22163224|35495588|60647748|40960952|46349776|60502664|22956928|42891016|45916704|45359560|54447932|72088576|63531300|71936912|128326928|179028064|89711664|38917392|44238988|92913976|93385600|128048176|44754056|32322782|19265148|26481012|21927568|28032380|42089252|67898776|31680414|19847974|15680984|9363052|7202715|10370492|1772494|4318943|11649359|11208969|12318290|13344973|18374944|28453454|44971512|70897544|41893232|52446348|56996248|94945920|25824736|13121317|19456272|27325888|46352908|66155968|63951668|25326584|18131832|11892870|23653664|32808964|30328764|24889888|17513784|18769858|33440484|25251372|43812608|51106460|29454724|24843720||20351368|26677748|47223224|52587508|44041420|37913684|29754130|36754232|19729286|21306290|17168240|16476404|18370796|11104763|14205560|11666486|2276065|22056512|23216148|29043520|40398256|35737748|37058880|38197656|56750756|33497188|36247464|40760776|35490944|47625788|69387760|106187536|126128112|61940048|101075656|134894944|90992632|43009656|10853554|34896832|44489148|76373848|87343240|80405592|98386488|65195012|73834656|46634328|21116904|10431675||9510869|7891784|9287687|11806052|5452665|7020953|7576147|7794415|14347376|11648867|26070008|22768792|25981344|47334260|24254614|24240484|43775204||18872416|25059158|15344398|6206334|9388983|6894942|9635004|7799391|9949631|13481998|6421328|10401655|13072589|10952144|13732945|13298583|9370982|10532675|15425480|12300212|17308744|7420282|16859964|56074664|37427572|10046625|20328532|15482844|22203890|21013104|20433888|7045322|7857466|19022702|19282760|18761092|28943784|39829744|20507972|29574216|13778356|13650123|20781586|35537148|22999244|19799364|16035478
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||15569780|100603296|74483504|75180096|79725000|88530896|147146208|80500496|101468200|129390896|95632896|90568304|85259696|131274704|97435600|90616800|17132100|78819696|48455300|36962100|32932700|66468900|76061400|67136000|74264000|86832304|75118096|86541296|83799904||58418400|52554000|53509700|52253100|53285600|47773500|67797400|59457300|63331100|75534200|87493000|84565296|111313696|166973696|76044096|72061600|22256800|61371100|67069600|145705904|140751104|168643296|135093792|96465104|105597200|149278208|213529200|83442304|91423800|81458496|61374600|75684496|66429300|96135200|95490096|100085200|132471200|64810900|39087800|49688700|33622500|13694500|13308700|27106600|25169200|23699200|35797400|28978600|45745600|18590400|41013600|64595500|91482800|78029600|71424000|84200800|60128500|85471696|49523600|43745600|47849500|45834400|44673800|36501500|54100800|49841300|68397600|96783800|20601000|25660700|34288300|63733500|68228496|50515400|67953904|62414700|52042000|65223200|51217000|59359500|51991000|44688200|32493400|18216400|30833300|24705400|33728000|20306400|18193400|25576000|19663400|24962700|24253000|17426600|9068000|9662200|12380000|14490900|27442900|24226800|24519700|23709700|18548200|18480800||15524800|22212800|24016400|21223900|14683600|20884600|18660000|18314600|13370600|16285400|21428500|24674900|31904400|20312600|18608300|19613500|2225800|19427900|17588800|22876800|36378500|27636500|39446400|17118400|15962200|11202800|10050600|11077300|9144900|9364300|14951800|9257000|9652300|12629000|10416900|10147000|15018900|21918200|8633300|19110700|27630000|24208500|19986000|15879900|26306500|17590800|18249300|14873500|13230300|18373900||16289100|10979900|6201400|7561100|4635800|4387900|6878900|9362600|13239300|8183400|9190700|15494300|9777300|12000500|11150600|7593800|8236200||5277400|6492400|4382500|6323800|6434500|5618900|7240500|7499400|10081600|15911300|10076900|10058500|14674100|16796500|17679000|44561200|39609100|15666100|36541600|38131800|24734600|3533400|7162200|11200700|17049600|15986300|16315600|14395300|12732000|12662500|8407100|3298000|5924600|14887200|10852900|13885400|13455200|12321100|10479500|15157500|8325500|10989100|22329500|6826400|9656200|12514700|9574000
07808|100288|/equities/rizhao-port|SHANGHAICOMP||202308992|95463000|118141000|195596000|179440992|244422000|281260000|280264000|174190000|237308000|336232000|547100992|316788992|532944992|151220000|159318000|60585000|197115008|124229000|202303008|162546000|150088992|92090000|168080000|202211008|357638016|111919000|72900000|127871000||66574000|54777000|73794000|109926000|53476000|87078000|193506000|116929000|80597000|35211000|30915000|31250000|32808000|41892000|52579000|91458000|26568000|73740000|84886000|135639008|171268992|93941000|69469000|41435000|46146000|30730000|40360000|32275000|33244000|29696000|28907000|29144000|30765000|33087000|47204000|37980000|39074000|58162000|28065000|44221000|64198000|55750000|62362000|102532000|69926000|91867000|100595000|57455000|74144000|21227000|18585000|47810000|56419000|76278000|86602000|147440992|107909000|67581000|74376000|85226000|93459000|123937000|350640000|151524000|50540000|39156000|32927000|41302000|8145000|22793000|55006000|69195000|192416992|133138000|86548000|99014000|84955000|133868000|95268000|206460000|483124000|277830016|64496000|18919000|46640000|50369000|61363000|40547000|34673000|38916000|33106000|33382000|39168000|34443000|38506000|45717000|59785000|61845000|88524000|138218000|88910000|69342000|54325000|73232000||41621000|46587000|57368000|46970000|56286000|65301000|32537000|26646000|39865000|31097000|31164000|34093000|42298000|40403000|62277000|30630000|6346000|39118000|63643000|73671000|103444000|141030000|115800000|38141000|54751000|65976000|60033000|110094000|87639000|143858000|130271000|279278016|56591000|49013000|57643000|83010000|132384000|121208000|45613000|135402000|163314000|208028992|235679008|395587008|224990000|191912992|234398000|188339008|97789000|109970000||48544000|48193000|46195000|70657000|26873000|43874000|49461000|34968000|69566000|44454000|65011000|82585000|61611000|89527000|77771000|86502000|83207000||40934000|52283000|43396000|56116000|54602000|61766000|44612000|52243000|50464000|60351000|41614000|38603000|48879000|39042000|51675000|51738000|72455000|76098000|99116000|73322000|190492000|72730000|49435000|59091000|68549000|39931000|73550000|50267000|60491000|64744000|51503000|17757000|15803000|66509000|60024000|71973000|55696000|48841000|47776000|33473000|28442000|37449000|48128000|45352000|73703000|76438000|60631000
07809|1031227|/equities/roadmaint|SHANGHAICOMP||330500|2257615|2132200|2042300|1955800|2149004|2640600|1926104|2413212|2623000|4379596|4214000|7276222|2860602|1826115|2531700|1863100|5434000|2424801|3705900|2102097|5628387|3483644|8264886|7951992|3291700|2924500|3181400|2894800||2445187|2683876|1980600|3430644|4329631|2249400|2696901|1686302|1711189|1217901|1999201|1512766|1039100|646990|976600|1096504|337700|1446200|778400|1658600|1574000|2090400|1820999|1886846|1428383|1054874|1249801|863089|1313758|1256444|1371423|1845300|5409705|6262054|2960000|5192550|7002277|2330459|904100|1348145|1595486|1892697|1182500|1688600|1461826|2684913|3792424|3926241|1430586|361759|443300|2248540|2110458|1026128|1241700|1925000|1756522|1819943|4027756|2611067|1864000|1157249|1341550|2077135|1524300|1572400|1723679|3634800|905600|901900|1936100|3461700|2328656|2576000|3378600|2642999|2820480|2881811|1641400|2393797|3319684|4336507|2164068|1082300|2110533|2791808|858912|796249|1124400|1157049|1647655|3531135|3164000|2007558|1788204|3118439|1241550|1835898|2524274|2195726|2471572|1700656|1452700|1611343||882400|1380628|3314482|905824|1076078|2019170|726582|1214678|592910|918078|1393716|851300|978400|1185400|1274400|1025432|236700|3388950|3577251|2252304|3230252|1764452|1519300|1138402|1286777|1729002|1795183|1450760|1486920|2378740|1936360|1369275|1520471|1009846|1163770|1669586|2246227|2392318|1002800|3929317|5227115|2564587|4237597|3036372|2966862|3633943|3318029|3739931|1841911|1060764||1161706|869300|1874690|1266376|878300|1324419|974300|3335479|1063100|1553100|1455043|2608509|1064071|1385879|1238800|1306282|1164324||555620|1186830|1014200|1066310|1120527|1084488|1258060|1312462|2198100|2854198|1961200|2918511|2957100|2187924|2970576|6423368|4447925|3614625|3197405|2439090|2292690|1324200|3006695|6637551|5606516|3171930|5286167|5480841|3226624|4416528|2710130|946900|2577500|4571332|3264086|3963343|5974227|6419759|9874040|14744637|1866834|1828893|2980101|2283727|4309611|10229357|8086593
07810|100558|/equities/routon-elect|SHANGHAICOMP||169098000|312318016|680526016|623523008|173746000|161742000|282344000|222144000|100643000|69100000|72265000|79773000|64810000|70424000|84489000|87107000|39141000|122287000|98637000|126784000|109106000|282444992|560787008|794499008|116341000|137372992|174411008|227920000|275644992||500529984|194900000|127022000|114553000|205150000|150491008|82332000|62663000|78966000|47305000|72041000|47503000|53257000|79653000|107209000|66461000|14984000|46166000|42373000|101050000|215138000|133481000|104702000|111490000|54998000|89253000|61244000|70227000|83960000|151842000|187827008|135995008|176740000|178576000|108050000|304534016|157348992|38944000|13937000|30450000|47557000|44866000|79206000|107831000|27177000|27863000|31425000|32208000|37288000|15769000|13925000|35469000|34460000|55743000|36802000|60897000|54172000|49969000|90953000|79719000|124359000|38508000|39789000|56813000|30251000|24298000|22850000|31347000|5347000|12969000|32291000|47892000|132064000|68445000|50326000|87544000|58011000|84958000|69640000|139224000|158208992|95254000|39039000|18604000|32867000|40233000|63681000|33921000|43033000|40232000|78319000|41788000|46440000|51731000|90415000|57275000|135740992|170835008|332102016|224459008|207339008|150658000|155628000|122334000||52183000|44058000|62152000|35665000|54806000|55306000|53044000|55360000|42343000|55730000|30348000|30828000|58737000|47272000|112191000|47417000|8653000|70980000|59687000|51919000|58192000|43890000|43809000|36735000|44030000|42696000|41015000|50315000|41050000|58917000|65411000|60944000|62323000|62375000|136136992|136323008|96025000|149260000|85405000|245343008|165504992|132699000|119764000|88965000|109623000|281307008|275280992|228160992|268753984|240826000||53622000|49301000|126212000|145554000|39115000|80728000|140400992|54027000|88663000|89075000|219600992|258500992|296896000|278873984|230015008|97886000|62467000||54041000|92514000|30712000|26712000|23125000|28112000|34563000|94565000|32154000|44657000|15434000|15659000|32758000|29420000|34358000|28392000|14345000|9591000|13430000|9624000|18259000|16897000|16397000|16743000|22945000|25176000|31263000|52266000|92679000|96030000|67114000|29475000|85139000|158958000|22220000|9978000|9685000|25914000|33512000|20352000|17026000|15281000|50577000|16767000|22083000|26528000|23191000
07811|101036|/equities/sailun|SHANGHAICOMP||146204000|80307000|108666000|216466000|126360000|135240000|143475008|215038000|232999008|241503008|195104992|141416000|125270000|97429000|62061000|94809000|42767000|93829000|74186000|107689000|71652000|108548000|160760000|150467008|200472992|177514000|99863000|128769000|182304000||106532000|127170000|105924000|161259008|111031000|128897000|119790000|227483008|184808000|144971008|316193984|290203008|254972000|361088000|275248000|227523008|30388000|167935008|54251000|161867008|229556992|321585984|90103000|98212000|181199008|92438000|128761000|125787000|167371008|167259008|148640000|149508000|143939008|160068992|240251008|267272992|130387000|129341000|76211000|148912000|136644000|168239008|122366000|104870000|198460000|158280000|249416992|239298000|318403008|129328000|171096992|398568000|309065984|389099008|514648000|516385984|165072000|170176000|167888000|157731008|194484992|283707008|351380992|380881984|374472992|209900992|179079008|349439008|50974000|130138000|97441000|144452992|119815000|180851008|144034000|241419008|527500992|183475008|138551008|209870000|326185984|250208992|169435008|93696000|171791008|98053000|86411000|89577000|171087008|201707008|118996000|155012000|76077000|115898000|76418000|86319000|147859008|156976000|149990000|153843008|170984992|141434000|131510000|211832000||146992000|242944992|128905000|74648000|81395000|114039000|102699000|164364992|87492000|101770000|92573000|164244000|243604000|126057000|187295008|149168992|27637000|219211008|216580992|143372000|193095008|193824000|99459000|75038000|121138000|114693000|226627008|278279008|151542000|133863000|43592000|58952000|43651000|31235000|46028000|106161000|396407008|173451008|48691000|137320000|125153000|209440992|229067008|150804000|199356000|160603008|253662000|177568000|111310000|68296000||56149000|96366000|43257000|60977000|31659000|37084000|34354000|51476000|113106000|257938000|111661000|148486000|75076000|134027000|67051000|111164000|85113000||32675000|34553000|26829000|38095000|43302000|45248000|57176000|81387000|135552000|65887000|48234000|47841000|60575000|39567000|53166000|77585000|102332000|66367000|49324000|60354000|57969000|38687000|34198000|55463000|42735000|22989000|48462000|65973000|64012000|59179000|48298000|17977000|33561000|138688000|57866000|38514000|44434000|53606000|66363000|41993000|69219000|30199000|52314000|55263000|83091000|58302000|53483000
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||456942016|690217984|412104000|448960000|298478016|322022016|292510016|294236992|466992000|502766016|444568000|307344000|305700992|277084000|324440992|429020992|76925000|328963008|204639008|338620992|111175000|228896992|251768992|314611008|402180000|192680000|274567008|207150000|201283008||287736992|222140992|223300000|242340000|258132992|401200992|395427008|695635968|372499008|318839008|271979008|427598016|537830016|345524000|383320992|284569984|95871000|274880992|163118000|275591008|359280000|563756992|433031008|511880992|512915008|836678016|1143339008|968680000|416952000|540252032|500100992|630852992|511971008|520159008|493454016|481767008|253863008|217080992|100815000|445336992|314214016|190274000|182872992|328428992|256411008|412729984|297911008|458257984|415611008|170404992|189419008|416000992|514652000|559171968|765081984|688113984|256588992|302740992|307184000|335452992|567220992|453936992|590006976|420632992|316516992|263555008|245080000|264494000|44192000|73666000|226615008|262430000|507540000|375492000|268920000|477527008|561628992|528846016|416609984|461796000|722702016|810006976|550081024|245475008|468143008|402580992|483384992|372816000|821201984|480832000|371608992|325524000|334668000|384336000|368875008|601177024|584942976|615168000|775264000|729292032|968094016|811680000|582345984|565411968||466296000|700492992|572955008|396582016|528723008|619131008|757750976|604233024|538811008|683000000|948464000|601579008|695094976|427064000|530960000|484904992|102412000|981284992|1030492032|719486976|474795008|336363008|699350016|461324992|413283008|435761984|497543008|339115008|230356000|471416000|282371008|369716000|449649984|279038016|665809984|602968000|551153024|327412992|169511008|546302976|446798016|303432000|326812992|372737984|430219008|709347968|848620992|576579968|552908992|488336000||275500000|463732992|411201984|169504000|109176000|208792992|84729000|80487000|106645000|84604000|108770000|138767008|144835008|223620000|175320992|179306000|154151008||116663000|172319008|151735008|180004000|224167008|306264000|160859008|153231008|165712000|156068992|171375008|180436992|182636992|156632992|185868992|203311008|241494000|189368992|236180000|265392992|200580000|200855008|454764000|382110016|220142000|174546000|269872000|181906000|153023008|160356000|226131008|53631000|103756000|274462016|224670000|231566000|346452000|153318000|128838000|210966000|165491008|240652000|193282000|189054000|318743008|309172992|245198000
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||24960728|17750498|15448436|23959780|40026984|32434804|35458784|36878840|55411316|20211224|34430292|40388956|48048664|53655424|96093400|151355824|83054272|113909248|150949712|190420976|40200992|11856491|10106291|11449156|12171244|10140600|19161628|28092584|17622100||26664026|50786256|59157920|48209940|118216528|28171268|9886650|9900391|16390289|6461460|6134213|6023220|9395368|4963546|5473093|6549845|4755343|6163569|4505140|8622133|12411430|11944990|5224322|6381811|10589802|6484958|8281428|4786292|4964292|5669182|6050322|8476771|7635976|9692016|7185719|12559076|4891568|5231242|2483401|7335605|10744140|26582624|7351355|5568707|8844500|5161701|7866531|6701898|7134469|3010900|2975520|6458256|7598022|7881939|10137781|10645264|6266481|10485439|8586205|10102710|12254669|5001021|5380262|7648168|9305264|10054125|21973984|6895805|1643600|3044543|6393500|11138525|11433285|13154062|11497712|16645143|19317580|25479706|19766792|42749876|52126176|71749872|21550814|12532694|28472728|30538996|59757740|61590524|37571092|24893220|18529970|45450048|37561776|31601644|33265164|47504168|46973428|38941576|21670422|25100052|26221804|26336780|49949888|24551124||13027368|22949228|24123504|14337660|10821568|16014906|11931438|7920533|14243416|13176870|32391750|32389612|35181188|22568602|15976859|11329504|4456505|32965412|35987144|25363628|28109132|25052504|18430148|15071317|20561272|18650212|17796600|30820900|47129600|54168864|58003128|45762568|49491676|21120634|30898648|51806032|116188576|128308808|41870264|35104304|42017616|26795868|45294436|23486352|51833236|46921228|58336068|53758424|29933304|19502228||44886856|14881600|21530908|18405402|5685601|8705406|9806020|9438228|11296501|11459774|25008724|32608310|36923128|28154446|39479332|11171384|19506904||10655210|16043040|18078868|54711984|10748397|19204600|10096108|11943002|16227888|23055414|23445300|27404436|23892492|19055188|21696092|37178476|55631428|84463536|58765816|25419734|41768776|14800951|35752384|30673364|41996520|43969236|116438448|119456528|44848340|40453984|33291328|9856100|8265776|21755652|27165222|22957636|23209852|19742424|24518260|23747416|45698448|84668056|41173776|19206408|24543098|41330768|34507836
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||4005840|29573000|52358000|44125000|47580000|63539000|77694000|62409000|91205000|78428000|55923000|86985000|16350000|29257000|17044000|12117000|5073000|16279000|19119000|15134000|5858000|12604000|15282000|32243000|27066000|11396000|13862000|11735000|13177000||11446000|23815000|24915000|30400000|52251000|39504000|88966000|22212000|33493000|25858000|31435000|36890000|13195000|20058000|18100000|14126000|3337000|20218000|24585000|37638000|36332000|61984000|55040000|52798000|80102000|40124000|37335000|27253000|19489000|15995000|7700000|8180000|5137000|9891000|22431000|5139000|5786000|8381000|2841000|4521000|6801000|5846000|6215000|15434000|12576000|10215000|9820000|18453000|17344000|5391000|6159000|11783000|5882000|7203000|6443000|8922000|12075000|13885000|6564000|13516000|17627000|41692000|28198000|13034000|13370000|9027000|8633000|12163000|3869000|7938000|27422000|15954000|13542000|19427000|38079000|14261000|23200000|30301000|36750000|44471000|41702000|31517000|13834000|6684000|12929000|11081000|19977000|31989000|16465000|23058000|18392000|23171000|21528000|5725000|7607000|6553000|9091000|12044000|24809000|37967000|38145000|11726000|7937000|9858000||6813000|9633000|8617000|6680000|9316000|8042000|4413000|4158000|2879000|5865000|4458000|4780000|8992000|3442000|5919000|4961000|1462000|24795000|16121000|15117000|16841000|19311000|28469000|23113000|19025000|30498000|48997000|64749000|53888000|15823000|20979000|37355000|81492000|84760000|55163000|5389000|7565000|7093000|2467000|6921000|9182000|14077000|18348000|9287000|14250000|13337000|23738000|19553000|12622000|11451000||13194000|15282000|13102000|23668000|13358000|15920000|3665000|3067000|4501000|3684000|5771000|12406000|5099000|5182000|4931000|3058000|5038000||3307000|2222000|2029000|2942000|3892000|4045000|6758000|4591000|5645000|4584000|9368000|6593000|4583000|4779000|5544000|6448000|9474000|9681000|15714000|12399000|24931000|15932000|7525000|8325000|15197000|5443000|11433000|7699000|7588000|5823000|4187000|1536000|2258000|4832000|9013000|7651000|6952000|5468000|5206000|7708000|6936000|9414000|7341000|3820000|5476000|7711000|6245000
07815|100300|/equities/sany|SHANGHAICOMP||338219008|205579008|270800000|317676992|329856992|357328992|490735008|507726016|653896000|481016000|801736000|515998016|350152000|558326016|560736000|426297984|158610000|648652032|391432992|624483968|584768000|409852992|301556992|602220032|676800000|498169984|380889984|290380000|394089984||599920000|678400000|609420032|753550016|393750016|410190016|804449984|1155820032|453720000|645969984|443729984|625110016|593400000|611059968|555080000|383960000|120280000|453600000|347350016|683630016|953920000|1484669952|1039020032|945430016|1234249984|1658179968|712520000|1212400000|662289984|750369984|736209984|692150016|483969984|715400000|844099968|964080000|672190016|832360000|234990000|538590016|560310016|593150016|340620000|619350016|500560000|541969984|644830016|542560000|674009984|306260000|442089984|546819968|597110016|650030016|980089984|605859968|245030000|376769984|343750016|284630016|402980000|365400000|309560000|382380000|380670016|316340000|355950016|351200000|67560000|137860000|252530000|432920000|348529984|405550016|499540000|313169984|311460000|451030016|345950016|614329984|601619968|616889984|515950016|319350016|327369984|357920000|346889984|310260000|338889984|330510016|181550000|248920000|283809984|452940000|335840000|368200000|518350016|740680000|400480000|683740032|561809984|358880000|435670016|596030016||411609984|295060000|419190016|340830016|400649984|360750016|413760000|355409984|296540000|309820000|256000000|329160000|369260000|222160000|306320000|215630000|32980000|274400000|308209984|279529984|566499968|406990016|449460000|344480000|322910016|373169984|480880000|501120000|289960000|365689984|307100000|416769984|492209984|295760000|448160000|341380000|492529984|639849984|248310000|677209984|617350016|778419968|700360000|731580032|692689984|769510016|852630016|554920000|458129984|336300000||317200000|241430000|246260000|185990000|128630000|235100000|312070016|233260000|212880000|132440000|204010000|235090000|197750000|285980000|332080000|288340000|286780000||187260000|271540000|356489984|264260000|288470016|281569984|359009984|657139968|593120000|613640000|268310000|277700000|554419968|553020032|589129984|529380000|272040000|284270016|341880000|350500000|376780000|218420000|435300000|329840000|391320000|229890000|329070016|380990016|411750016|516600000|494040000|106240000|173920000|717520000|647020032|651280000|681219968|747070016|691400000|924940032|344889984|440070016|674800000|649920000|935280000|673609984|576449984
07816|100695|/equities/urban-const|SHANGHAICOMP||71683000|75686000|88390000|129150000|116170000|87753000|103459000|144584000|264068000|210572992|148124000|159396992|148746000|332799008|125793000|274475008|119287000|114964000|89426000|77282000|82986000|120189000|225068992|314089984|60975000|75254000|56710000|52285000|37659000||36333000|46987000|53411000|59326000|69613000|105586000|96902000|23132000|22463000|27621000|26933000|22876000|46148000|55996000|164818000|64809000|21675000|30667000|40059000|56210000|59641000|48093000|59298000|50248000|35018000|48080000|82036000|35633000|43819000|42694000|83242000|246880000|35701000|51420000|44737000|27475000|34261000|37196000|11664000|30531000|34755000|43845000|61494000|245515008|104081000|39586000|40695000|50758000|52106000|31194000|32634000|129179000|40245000|32000000|61094000|55450000|34596000|54194000|80388000|61652000|41380000|44157000|60125000|115266000|55393000|40362000|44640000|111629000|13829000|35476000|31064000|54807000|48303000|69447000|41736000|43414000|72562000|136030000|84494000|76861000|96153000|154984992|60948000|13468000|36171000|25335000|27950000|18394000|23104000|21023000|16199000|21864000|32580000|18259000|19678000|21805000|34257000|54942000|141983008|142460000|74500000|61724000|49636000|57607000||35717000|47138000|82487000|33990000|30816000|47156000|24479000|21223000|24765000|25582000|19059000|15864000|15954000|12898000|27229000|49186000|4250000|40142000|41344000|20683000|65764000|22224000|15922000|13363000|15246000|15012000|15760000|26393000|22384000|23928000|24249000|23782000|25520000|16415000|15379000|22816000|26941000|30292000|9844000|28444000|39012000|59974000|44226000|50805000|100039000|71853000|101656000|86408000|43373000|22300000||13116000|9316000|11607000|15560000|13861000|9477000|10237000|11390000|28580000|17239000|28213000|29912000|17603000|18227000|16855000|21653000|23750000||7396000|7602000|7873000|10767000|9368000|8606000|7870000|12488000|18362000|17581000|7900000|15419000|13046000|13179000|20543000|13306000|14774000|17238000|15284000|13970000|17944000|14762000|14968000|20760000|19885000|11725000|19639000|22936000|42017000|21553000|27246000|7030000|16781000|23060000|22619000|24360000|27861000|28896000|27544000|50278000|41553000|56320000|100647000|70120000|85712000|91161000|58268000
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||87537000|94534000|81474000|80999000|51061000|78907000|84689000|82717000|120932000|143234000|304984992|222844000|62278000|83423000|63535000|78646000|49584000|145503008|88669000|108437000|70242000|89189000|72790000|147048992|122577000|73131000|94347000|74213000|110264000||106339000|141696992|189982000|120728000|104882000|124581000|169428992|180524000|99690000|103151000|96132000|112401000|105233000|166452000|107227000|123213000|33741000|158711008|128682000|335257984|522348992|874107008|271470016|377832000|225283008|103423000|127386000|105516000|119309000|90378000|132751000|175580992|115722000|232316992|173208000|270968992|166550000|170434000|54382000|136074000|110797000|111190000|137468000|156120992|172008000|152699008|141527008|136528992|171654000|55459000|61141000|113091000|151498000|227578000|256250000|248558000|198064000|162684000|123439000|204180000|344478016|185716000|139747008|193995008|166116992|151796000|184504000|270846016|81415000|202958000|379792992|208030000|252456992|246776000|179892000|234427008|209938000|379150016|229224992|471238016|709259008|929862016|366560992|189352000|114294000|84216000|89035000|58086000|69433000|89994000|64713000|63924000|84207000|97267000|96745000|90382000|142158000|230014000|283964992|371158016|300960992|381524992|233948000|248122000||231424000|297708000|424024992|756238016|264178000|289839008|110752000|90509000|48078000|33687000|40066000|73788000|45803000|39875000|65013000|49799000|7030000|57861000|83823000|136002000|187719008|88884000|78954000|59185000|67742000|88179000|116193000|94777000|79635000|74471000|111733000|249394000|153130000|67385000|81995000|72476000|124323000|148164992|87049000|152070000|257036992|307064992|272856992|193114000|212278000|235638000|481276000|462180000|204406000|110927000||52080000|55270000|86049000|122288000|113255000|104469000|89332000|69251000|99813000|117505000|152688992|161214000|110989000|180848992|133907000|31975000|40263000||21730000|36204000|23642000|28257000|33066000|27143000|29698000|34819000|68521000|58694000|37271000|42483000|46322000|40742000|35297000|30532000|48067000|30430000|18924000|23516000|32253000|27898000|22274000|27599000|31686000|38046000|55528000|53237000|33216000|30426000|39488000|13568000|18771000|62390000|61882000|76192000|78243000|38585000|38142000|44325000|32118000|28299000|47058000|31745000|66667000|61410000|66856000
07818|100977|/equities/huajing|SHANGHAICOMP||118403000|94871000|40976000|59190000|65705000|67976000|114914000|124019000|86520000|77555000|103465000|97751000|69686000|81461000|54572000|89019000|29371000|127858000|89035000|57980000|30402000|48206000|89824000|94891000|95984000|79565000|73077000|72306000|96860000||66839000|83167000|87447000|150452000|140758000|170456992|168176000|134040000|112523000|161736000|92661000|109823000|135452000|197411008|249234000|213424000|73334000|382924992|374351008|167788992|206150000|145347008|84143000|64731000|65358000|66462000|87813000|120460000|72672000|72049000|71581000|97047000|72477000|83278000|69751000|98721000|62392000|79962000|30437000|109401000|116919000|144963008|68006000|122274000|161328000|276174016|276308992|128371000|159847008|44149000|65370000|98210000|95834000|80379000|89629000|99288000|61445000|76036000|81030000|104178000|64003000|68521000|50124000|89205000|105691000|52964000|59898000|88921000|14562000|25435000|63824000|80810000|87890000|88906000|120180000|182003008|114681000|92902000|69514000|86085000|174335008|190334000|98105000|30507000|70389000|96584000|48084000|41336000|46081000|58402000|48742000|49498000|71426000|44865000|47193000|60077000|100534000|123364000|122210000|170279008|143840000|65343000|60537000|123891000||75214000|82982000|148702000|89292000|78010000|90139000|66199000|103929000|90291000|129792000|87633000|97194000|105254000|71346000|76840000|78353000|15940000|93787000|122061000|79532000|163752000|144720992|108766000|91661000|117767000|118207000|95654000|56649000|63514000|116661000|83390000|89309000|88103000|88618000|94657000|92415000|96405000|156779008|46955000|128897000|165388992|202544000|198911008|139140992|195536992|186398000|281875008|248630000|151135008|105221000||80828000|106601000|93282000|86547000|65914000|96724000|119534000|74107000|85988000|62150000|70634000|90661000|88359000|91392000|84469000|65430000|101726000||75760000|66069000|44954000|56504000|41619000|49084000|83540000|98957000|83719000|89887000|132371000|54278000|89181000|63591000|74390000|105815000|105879000|103390000|147780992|92369000|59991000|40698000|49350000|58342000|68365000|39163000|104701000|87272000|80639000|84043000|57527000|25462000|68652000|131567000|116896000|129875000|143936992|175504000|130119000|102454000|88639000|79211000|132277000|137524992|225260000|215772000|129930000
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||42106108|32045812|28728308|42735344|43686080|32228148|31858616|70043584|51476048|41463968|69909792|172857040|109263392|81096624|47202160|40709700|13164002|41193052|62241536|29717194|18742252|30001350|24538336|34480264|22734916|33769672|25532792|17894948|17885168||23298470|32982826|51189984|50837880|34516180|45135544|30857768|42953512|44593520|28894732|51142520|26175152|32290076|21687292|17736070|18214076|3850091|20990208|16555905|28093612|23163898|14782437|7737275|7492120|9816171|6498012|9226333|9763363|9624505|8109962|13180681|13108452|11012665|20561154|19630062|21197104|32396832|29287136|12669248|15461417|13544749|7714905|10865101|27321220|7739975|6979713|8446000|8310800|16584809|5089088|5563060|13113506|12168075|18362432|28132596|70006784|76575968|53837272|51007720|32620652|10092060|11502980|13076176|16941096|9842922|12241409|9051136|13522603|2536600|7303748|10741871|21967684|19599160|27475240|64686792|62671492|70461768|25888644|19396764|31919720|43111488|48472712|23341464|14971592|25535264|29940104|63416504|60237000|66859240|40064124|21589364|27859624|74376608|28874566|58943940|43411320|22449692|40174864|50076552|19269044|16874324|15951260|12913027|11623557||7266107|7962657|12126882|14957164|13887145|17390122|6757854|5531236|4978138|6306768|10780732|9602689|10876691|10739521|8395057|5767432|1030600|15212493|9596542|8170081|13404654|9534150|15010629|6649314|8103230|7407330|8066928|9465881|12005690|27067270|14258944|13874899|17821136|12199747|18010380|25532464|27920850|23678340|12092357|30416644|64594160|102885400|47342896|34259552|37808044|34407116|93906504|38392360|24035304|11630697||7649105|9536402|18137648|11769468|3792654|7179614|10359263|14771881|15280938|14751853|28964560|20267524|16546210|13018980|19727796|5744075|7946471||6222871|10000658|7323255|10766718|21777914|15114539|31142880|27422280|64731456|32378590|11510573|13630011|19834392|13628731|12058610|13428951|19026426|15041589|26654546|36986616|30903888|10282585|34589140|35869920|60489984|50339460|126205672|40810952|43067248|7003494|13641351|3062536|3937890|12356624|7700320|7940196|5081506|5431310|6255985|9578368|9222052|3582857|8162399|9701601|7089698|7117022|5226436
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||19309632|131041656|67959480|109516472|121785952|85047760|122947264|105126592|137856208|109048528|108300960|91537888|67616000|111087920|126404888|136393264|46091776|129688480|119094368|142394160|107088480|181521872|196179968|161467008|104609664|67774760|70079392|64335512|63932768||61871216|102965752|97420752|107466784|68597848|91977440|86746752|123088592|44295500|28192872|42536952|88079152|86828184|77727896|70165504|52633968|13336546|56576200|44465232|49411300|28012976|55016952|31424770|33172720|60500456|41398476|66330832|32664860|44401412|41270612|44044372|32286716|31086320|34207768|35307768|33032778|40740320|48359100|14768775|40568756|20969858|29598888|24339452|58359572|32808092|38566864|57550140|81360224|82226240|23614792|29410938|58426908|91950264|95799512|48251464|54272704|24673530|32772902|25748676|25819660|53487064|31356512|43518368|53095332|40106904|39471376|28173418|36515072|8575614|22080692|83668784|33937416|41167364|45194928|46514804|45671204|48891932|43763624|46065068|53580424|81464472|107529376|104996296|35909012|43843468|32673820|47329784|34643984|29955924|39298532|35895808|52592552|44361948|43421536|42519504|73789448|104434312|116215576|89236624|85537320|76711096|69958984|59425824|98967952||58684672|58686816|47273608|44163312|45357928|68220464|75145424|62235856|56240816|59886736|70220296|88143296|121163784|128781888|112075696|84627400|28776012|105361520|141845072|89983864|92182240|98829528|115981000|120825376|146809984|144891552|289848224|397019616|605460352|42832664|40742960|42796652|45620816|36409404|45821480|40393884|51907960|75267880|29090432|73203928|86390760|84832088|102685296|74325392|100124992|140627968|96016984|78068656|54647024|62056756||77801912|56450300|42816556|38489160|26854532|39566044|56337956|68284072|77046800|38264168|68216656|54457736|39935376|86099760|91727592|82402352|64621556||82344000|77433552|50089332|57641524|85882608|54206340|65226052|88480352|82478136|106537112|107907776|89402120|88451808|117469856|85106144|71804800|88169472|88390672|94427064|33968024|65000468|40373604|93780456|112201352|92657536|39271200|112090784|94616656|128762752|101490280|118065664|36302028|102928248|176499952|177885312|154413872|137663440|129995288|100113672|62679668|78099232|66054684|77427336|103212248|95542336|80504176|54783268
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||4600087|47642760|23893792|32395056|29384762|49507116|89690864|25325024|36119664|65222696|40101376|45906224|79374384|84905416|11285564|12650734|4940569|17958276|37157008|11054175|8700608|10302007|9801989|14478588|15022358|13394894|22010736|15254973|24482468||16956038|12355788|17283528|12157918|15987544|19134608|30852716|23686600|26986946|38760164|53426716|43374916|56083588|70581328|48270496|43088464|14241122|80418432|53125176|46149440|20131116|17765944|23438968|23954716|32049008|22558654|31641004|52334456|46748904|36180076|61296608|22300606|17310584|35624872|41650320|55144220|56418688|43309024|21104124|45784848|79294760|101162456|94915512|12679108|||10781781|9880805|17984532|6292895|11122962|21283412|10315601|8817967|13372264|18446408|5103581|9897197|10150529|10484947|13431274|25856156|23629736|12014797|12890772|22111936|12865911|16776114|3367374|10941082|13058876|14815585|26534236|15295458|23081376|23556938|28411740|47873360|75742320|34416088|52477100|64218616|62616672|16129793|30546800|23683520|37190012|58992040|52481908|99244792|38136220|21728668|31984464|5842879|5455910|6610772|7598594|13799390|17147188|16450708|15585464|18697004|10559944|12126514||14854136|9385883|15361969|8307804|12468440|18056342|17359842|26313628|18868438|4110278|5549652|4784380|8640042|6378516|7173852|5926508|2041302|20448302|10030046|11799647|9759942|8365643|11291135|6747718|7136590|10056719|6606026|9918221|7816295|9014673|10329540|12935051|11600008|9546642|16666262|28789958|70947456|52847072|3923640|12281497|16616054|14975671|18419344|18814392|31274560|60760388|47911032|24858082|18437152|7656898||8475540|7202814|16165819|15304435|6092732|14263294|8150856|13203275|24515712|20474702|28503700|42810872|25737700|17569328|25590062|19490100|25157634||32325328|60942016|115544040|76243288|85914048|30436312|33147608|64305264|40709916|20168228|24650842|28132036|43772540|37771900|14807819|12421713|10593198|8814616|9088583|12457480|13031912|4376676|8950011|9736586|15414002|11824369|22881720|12704680|28290866|58125520|8757024|||2952781|10709549|7456546|3013351|3393255|7160515|6641114|3620625|2779633|3750596|4755138|8387776|12120963|9725678
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||20983160|47691500|54151900|47707200|28162200|51301200|33447700|45784600|23201400|31178100|16074300|14856600|6604200|8347400|6667800|8119800|3891500|18571300|9863000|24281000|14552500|15761100|5164400|5074000|5331000|4234100|7471000|10221600|12511400||33160500|12109200|12098800|4852200|7271900|7079000|7182800|11109700|11531200|21005000|18775100|20331900|24248900|41107000|25929700|19588300|6623200|49778600|21933900|41899200|22952200|17464300|12680600|8691000|9005600|6189300|7366800|9442000|9118700|10276200|5574600|10588100|7131600|15714400|24386700|42489800|9368500|3809100|1174800|5406100|10253700|7927300|6696200|4106900|4787600|6712100|6163200|12065400|6662500|3097300|3926700|5179300|5906900|6597900|7673800|7345500|6738200|13891300|12954100|13338500|30120400|29392300|26251400|36372500|9470600|9802100|5734000|7852100|2611200|5811200|5749900|7372400|10649100|10101100|13556300|28084000|18802400|18631500|29389200|30089500|47565400|73799296|80982496|40402300|26786500|30957200|57280800|42640000|60915300|54151500|33051700|52321800|80449904|86621200|14618500|27387700|20384200|14183900|17811200|34549300|20168000|24402500|23055400|21883600||16820500|30076000|74757600|8030200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP||98317000|136612000|226459008|215867008|110973000|193011008|166712992|235675008|387936992|329487008|308081984|121254000|118943000|86107000|116545000|112596000|30821000|109212000|139502000|59476000|46474000|68633000|57981000|96189000|106982000|83761000|123799000|65320000|64057000||71312000|80377000|84357000|50245000|70267000|86755000|82149000|97438000|116742000|166592992|125208000|225100992|211840992|284232992|283529984|285152000|92694000|234376992|160736992|131840000|232998000|308953984|207210000|188123008|200644992|292822016|353041984|336931008|418919008|568467968|474703008|616577984|167960992|506214016|264539008|135587008|112235000|73069000|42005000|128592000|128824000|132694000|56891000|79996000|34864000|30795000|44746000|58014000|67687000|22828000|21648000|43543000|58701000|113993000|126592000|52817000|40093000|49190000|40446000|82387000|58669000|39039000|35363000|53969000|44122000|27348000|19165000|29712000|5468000|12604000|32421000|32904000|44855000|45752000|64715000|72180000|113724000|220756992|67752000|98238000|184007008|233456000|121961000|60642000|66992000|67866000|113691000|95652000|207334000|104256000|62564000|59991000|76711000|76283000|68528000|101108000|129953000|208174000|182792000|179876000|331724000|378280000|338392992|270488000||249671008|193326000|174770000|104302000|202904992|111430000|123615000|70574000|43335000|45490000|61213000|89110000|77935000|56566000|71040000|60145000|12465000|166612992|184896000|191472000|251852992|163620000|136984000|118560000|132472000|128838000|173495008|159786000|158855008|247676992|328656000|242288000|163922000|140383008|335793984|282177984|201715008|145255008|55767000|133454000|96164000|116873000|224176992|343696992|224502000|338366016|343937984|170170000|176542000|98097000||102151000|178800000|100970000|95868000|56858000|78946000|78126000|147536992|187342000|272640000|113606000|90494000|56867000|49453000|41975000|42188000|45443000||25611000|38946000|23793000|34249000|32287000|35101000|45116000|47635000|44861000|74038000|69243000|83257000|92561000|69831000|86301000|64206000|49600000|71035000|89265000|78487000|104635000|96191000|279273984|337108992|129157000|156692000|148926000|127278000|127468000|163571008|165112992|37040000|53199000|99081000|85965000|134755008|160159008|174330000|187898000|231814000|361232992|395600000|377152000|330372000|220308992|180974000|194243008
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||67046700|130659600|86013600|153909104|162094896|233791296|153507904|93334704|47878300|56217400|46990600|58815000|78851504|52302900|43221600|60157700|13147900|49617100|51737000|67636096|17833900|26777400|41205000|48380800|52865300|64954800|90262400|59634300|63551800||78971400|163601200|136071392|229975296|252871200|76190304|53378300|69160896|52547200|35028800|48368700|49876400|62658300|83505504|75471504|59790200|10631500|42802700|34438800|84061400|123669200|165931904|99457504|93454000|114127904|53796800|52874100|39013100|36453400|25175600|35056000|57041100|53103000|69954096|41777500|39119600|33422700|28236600|6642100|29409300|25207300|32031500|31220000|62435700|53069600|64637400|64360400|117201104|135019008|30242100|35285100|85565696|139404496|274400096|167291392|142906400|47680600|58036600|23598900|24944500|49557500|51505700|38390900|25293300|32319700|21619500|16956200|34671100|6190500|15683400|38084700|35474800|56567800|105198896|92444496|264286208|184545904|194216992|90165104|173084800|96712800|116426704|25232900|10637500|17583100|15846200|30310200|14883100|26883100|23197500|14687700|26551900|55771600|22435700|36646900|19958100|25723300|47123300|83395504|113206304|103537296|146883200|28161000|46536000||44328000|24711600|58915200|29247400|24564100|37368500|20678600|13363200|10914500|13546200|13527100|18081800|21131500|22836700|16622500|14176700|3583500|26590100|31228500|36533100|65486600|43102000|31954800|15186600|24873900|23902200|23493400|32433600|31887400|64702800|38415200|47272100|32380700|25792800|33353200|37530000|51137500|52613600|13812900|40386600|55960700|68701200|133311296||16575800|149140096|113040800|117314304|83423296|32741600||21359100|30620000|31776700|91089504|54702200|12377800|15688100|26290400|35049000|19669900|46078400|46039000|27628100|28818700|27051500|21451700|31350900||27204300|36938800|46176400|50174500|32078300|25667300|23882100|29064100|45809200|98169104|22459400|30840800|35011800|22226200|29743000|24167200|33395300|50657500|24169900|23886100|37965200|14316900|35311900|60844600|85483800|79975504|182484992|94451504|30274600|32549500|63352000|7875900|11097100|32800000|19646800|24203700|23776900|13562700|15854900|12952000|12807200|13935600|23143800|16752500|27384700|24985100|23841300
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||199579360|82453688|45508880|49993872|47277864|95797488|81273312|38400172|39448408|36575496|33683260|33070828|49292276|43397752|21093376|16664140|6377146|26029326|33673836|26502720|13869637|26178604|47574964|39648604|47814540|61121952|57984544|31804024|36834240||34854784|44285952|51829332|55800232|128078904|62748384|116397432|107351288|130758120|118281888|145168000|47683512|58109708|81563216|66523264|49152820|15092343|80269368|75590416|109522752|135234000|192549968|83896136|128446480|143443840|78244928|105970336|77147120|68182064|46219464|88129648|57649488|27949088|54224280|51224904|73781744|42246344|38557896|13124240|59953160|77795736|120401896|148777264|102508496|93637952|79335168|70933792|106363576|94469200|39792408|63692616|102499856|83588848|185520032|160186864|120703624|115177928|24027512|6591868|8012296|9750482|7886777|6932123|6582149|7588790|7464796|7005573|6672086|1411110|3572322|9424786|15360438|28064772|15241844|12122548|14570072|18288386|22263016|17888004|26297084|36484220|25935776|12382452|7989345|16420117|25405956|15440149|13307502|33622192|70259432|21289328|20954124|24646120|18677172|12234176|16407166|41460052|78090160|33831784|20187060|13649879|13315184|23203378|8359859||5703704|8108287|8236173|9460090|7048102|6756696|4009299|5413549|5909151|5141193|5597533|6967181|10702851|10881621|9673424|10445687|4835775|15998005|13308309|8610258|8506421|7224785|7863277|7059487|10489409|7510444|7858334|9321995|7882271|11478794|15200882|18507532|24330240|25418520|10463656|11981185|21194960|27358946|10258356|42823492|58683492|33502152|25141548|32031236|22769144|49257292|25855340|19963336|17385628|9953163||7671116|7783465|13316548|19902308|10669819|27639426|8587874|9944480|14039042|9950156|11920228|11541714|6983914|6367122|6499100|6285961|5635772||2622147|4966331|3353430|4497075|8424508|27911066|4906470|5945809|5058421|5844886|2801542|3708125|4086205|4196323|4777847|2932549|3794220|5412370|9779766|5155333|6404660|3132590|4917539|6587850|8543702|5489471|8413533|10341649|16750614|25713128|10326627|3878182|5299852|22088794|19593184|11039936|10346545|11409542|7999835|10482413|6319821|6121918|6923540|9171335|9750348|13019156|25338206
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||365804000|164548992|185003008|206632992|154896000|225150000|253310000|368320000|280340000|319889984|298120000|313620000|228950000|326409984|217980000|281720000|115410000|426080000|321982016|418552992|209852000|399448000|258927008|312966016|413265984|376532992|413683008|216416992|437432000||215072000|286263008|330096992|203803008|249296000|255211008|453996992|313566016|295508992|239718000|232716000|275367008|357793984|576051968|689379008|520639008|147422000|491212992|392520000|755214016|736436992|978844032|389639008|244572992|296353984|278148992|318748000|226795008|329108000|295412992|192480992|249444000|195319008|246276992|236550000|219630000|294532000|505220992|257278000|378196000|201400992|274192992|191682000|243170000|224932992|350528992|336299008|448607008|525716000|261190000|106720000|240206000|350868992|387025984|340904992|377720000|251415008|375433984|405828000|263962000|356224992|307993984|245592000|262408992|231732992|138660992|161466000|274896000|88928000|113752000|261554000|235346000|313766016|163708000|216692992|229043008|156095008|207024000|170802000|264671008|249740992|363608992|226444000|60892000|168315008|118511000|119441000|88588000|133467000|66317000|76272000|78982000|102550000|46237000|45380000|94596000|79563000|115958000|154980992|163296000|170063008|135639008|143707008|227220000||113249000|119749000|187211008|92561000|77520000|91436000|88885000|90473000|160508000|66768000|107014000|124370000|118820000|72730000|85140000|46506000|13173000|90322000|96284000|86447000|122995000|88122000|83420000|114103000|133054000|145812000|118733000|100354000|95058000|138300000|176642000|134507008|119728000|94607000|205223008|203384000|179459008|216460992|65647000|189180992|263208000|366648000|467344000|272035008|344288992|303463008|477112992|410809984|269038016|225803008||259155008|204219008|195027008|121513000|92659000|108199000|140560992|123042000|167380000|173792992|200920000|288670016|220934000|418411008|423775008|331708992|367550016||198326000|347871008|388350016|323329984|148642000|168539008|211647008|286055008|240912000|381375008|228330000|257632992|344308000|368388992|471088000|404972992|458827008|355318016|449279008|317488000|428448000|147559008|339216992|354880992|254827008|208764992|357496000|356380992|302399008|296926016|401219008|125351000|187312992|701083008|516244992|441848992|363992000|556395008|506734016|370708992|362556000|258639008|427328992|643702016|398512000|516668992|338124000
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||37865800|43316800|38195800|54005400|49640900|41612000|71044200|65386200|129178400|82735104|70779904|46841200|29642100|66610000|70466800|58872700|19131300|85615104|102584704|117441400|87193200|92930000|101019800|66324500|58447000|53650500|68862704|80907104|127769504||71305296|103306200|86428704|105458896|94842800|45367800|52961000|83656896|69424704|83681400|78233104|91445104|49049900|38010000|29151300|19695900|5120400|25279000|20019100|43078300|64691300|103477696|52509500|56642200|87944496|107399104|138841296|83433504|32238600|39772500|31471700|42868200|45230100|40942900|35257300|47299000|70441800|57782900|25147300|86733696|92647504|103769696|82645104|124792400|141723200|183851696|161707104|289403808|239834704|78789696|92106000|137524704|92646200|168526592|118561504|167347008|66107800|116891600|74554600|81589200|94306896|94222000|114356400|167618096|151919392|115895600|88830096|77085800|10367300|50971700|42046000|50611100|64141700|114925904|51828400|63050200|71098600|55147600|55708600|75166496|75149904|128166800|80562496|25392500|75628896|42702900|45554900|53979300|68602304|62125200|43893900|52540400|54080500|60121500|71790400|70116096|63928400|81058704|78973200|86920800|89512400|58998400|67870496|87926600||59088600|62412300|59363100|76956200|38583500|45028900|56989700|30239700|41867400|31709500|43968000|34890200|49968900|47674000|111639000|51088400|4808200|39246800|36046600|38161200|59340500|42601500|28265400|37645000|37286500|65851800|73442400|26122500|44737900|83548600|17527200|20454700|13211300|15250300|13014200|10927600|19645600|31848800|12165500|40503300|39320600|45290200|65062200|53093300|67432096|33359100|68947104|48708700|44861300|43708600||35714000|14262200|15746200|9580900|5490100|13666100|6245400|7094800|13265900|17880300|13759100|20626300|10407300|16296200|13080400|27265200|10447700||8654100|17469300|23227200|12784000|10600900|9384500|9587600|12334600|18547400|24840500|14489200|30941500|28606700|34217100|29967300|22401400|37169900|21862100|20039100|22589500|29183100|23462600|15478800|15591100|18928400|21523700|21142500|28578000|32027000|31823900|38573300||||43408100|24621800|50279100|57694900|30961600|27618900|27839200|17500300|27647000|28219600|29519400|35007400|38370600
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||54345200|106571000|113366000|72672000|71542000|74934000|80829000|132099000|191539008|330526016|837145984|317287008|173236992|488577984|117388000|105604000|46420000|181655008|271160000|308900000|95636000|100519000|151272992|180940992|236212992|254714000|174762000|117304000|125025000||85576000|146142000|139187008|121744000|88665000|183019008|253830000|162252000|260224992|280886016|327356992|131148000|194064992|228934000|304360000|285687008|40062000|225368000|315704992|761814016|795140992|572432000|470923008|688600000|558560000|529648992|526940992|467660992|400321984|139499008|234506000|754254016|533295008|738662976|834787968|581612992|430447008|720398976|293441984|439436992|294636992|284798016|393348992|310680000|347769984|448631008|695953024|535014016|622230016|369228000|371222016|863668992|646841024|489388992|222635008|305147008|342646016|611299008|572998016|467008000|100799000|145548000|118610000|156963008|137304992|32397000|43409000|44242000|7314000|14745000|29269000|27732000|64780000|46193000|32235000|73739000|47965000|64632000|44754000|63266000|157182000|243792000|54241000|16714000|51832000|44484000|56126000|32179000|21141000|22675000|17262000|47320000|66447000|64336000|120168000|87984000|30310000|33378000|51389000|55956000|57326000|53788000|43752000|50021000||28049000|29536000|93188000|57597000|44330000|61270000|39579000|32647000|82198000|57883000|32902000|26925000|25707000|15826000|29783000|16262000|3657000|39867000|80483000|62690000|114574000|74981000|113680000|21247000|29381000|30775000|31440000|22275000|33080000|31481000|37493000|33211000|34221000|25608000|36434000|77256000|116294000|55704000|34666000|191407008|128828000|159128000|126059000|77618000|171876992|135480000|160188992|142263008|62116000|35217000||23693000|45534000|58913000|21448000|12044000|20383000|19366000|26289000|35227000|19363000|41109000|60845000|59911000|56505000|38517000|53468000|79101000||21507000|27315000|26026000|35228000|42703000|54170000|79689000|114220000|122459000|79696000|39364000|34994000|42563000|35144000|55548000|54598000|54367000|70966000|102708000|120517000|101216000|14470000|40882000|50059000|56834000|24898000|48388000|56747000|83272000|65158000|59686000|24385000|30877000|118765000|134840000|100508000|110679000|189058000|210051008|233058000|262903008|113262000|185998000|282539008|262500000|167146000|162920992
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||3187209|10539255|7881283|14131451|20656684|13542146|24784756|15801123|13127200|12903318|24942894|38118936|5245415|2985800|2937800|7106180|1644474|5915675|4660409|6144200|7183633|21328496|32366002|6599000|6119437|5038897|4832210|3589400|3846875||4483210|10394140|15234473|13962224|8795288|8229134|13231000|15040910|7868723|5699881|5012155|4110909|7722395|4307005|4498436|3530297|1139884|2909480|1694100|6955581|2847368|2457250|3654716|2916905|1466401|1905588|1903375|3448252|3118477|2623943|3885855|1877465|1363003|3142853|7340626|8382729|8627373|3535759|1056330|2199335|5292522|10728363|1293229|1885751|2069404|1653436|2017456|1331980|1723171|558469|625720|1396512|2821990|4051060|2638801|2416877|1824470|1642485|1602653|1778500|2227479|2221373|2106881|2548478|3145465|2842763|2100410|2415825|688229|1943822|4727270|3597862|6157249|3916469|3645327|4431580|4481109|8047266|12456737|11606608|8013906|9208148|6105298|5980918|20489310|5416971|4697442|3942788|3781575|2974740|2067642|3735565|15168614|10692959|4926176|4398167|8817217|7852143|5503026|5312594|9519978|8880115|5904364|12659204||7678998|3977624|4154268|3693815|2498653|3971699|1904508|3101206|1771573|1825202|3446436|5023791|3952542|2957318|3126276|1747305|443200|2831309|3353963|3273086|4111101|3227675|3502164|2818542|2207151|2053430|2222295|2966777|3049345|4310954|5799448|10751440|2312331|2204349|3225396|2904133|4196497|3438499|1921209|6625408|5625258|6608772|5020382|5117386|5653663|6931191|7789314|7838390|3952147|2929827||2688109|2068018|2469988|2465587|1016127|2223221|1664959|3241187|3955716|3041523|4747371|6296163|3656668|2511009|2498272|1911527|3175909||1492178|2877882|2144917|2241920|1955613|2038629|2228170|2703738|3960500|5877371|2863552|6264438|3014841|3258042|3203594|4480466|4194841|11023721|8895386|12554539|10508402|4429709|9507255|8870237|25023708|9991431|15916146|21824212|3493165|4567051|4094027|772497|898495|2188109|2659310|2878210|4049900|10296821|2655025|5240208|1989252|2422468|4233392|2698110|4934699|13641044|12183549
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||34357296|27032016|26855424|45589900|49790812|47823736|33803976|38555764|75326256|84267136|71466304|69660792|86917576|102200264|99011000|91664176|35005104|107067648|214064208|239171552|82846976|130234296|115053456|146108784|172642704|286791072|266447744|82707088|89408552||102312888|254247504|104205792|94332880|82193792|96743624|108735560|21560600|19947452|22594482|46685920|21552420|15049497|14394195|12349643|14681071|3723900|17981568|14022308|37930920|66288088|68430336|38016384|26280202|33946312|26944368|27235384|23955192|29344864|21906576|33983948|53628784|46167884|74866224|53014976|83493280|121579704|74939008|9586327|30757358|51006680|49071304|20393560|25649708|34807768|40705468|40758344|41470392|34839948|16375429|14697883|32573818|50113600|40237496|37787368|39240736|35139292|34409680|27075220|47143760|77608848|71802688|32571080|52624788|44582460|33692348|33850164|77355528|7700269|17292766|50355344|52846072|85975760|164371520|188379696|188381328|303838784|91458408|49811316|76130784|133223816|230175200|114070584|75673672|143039776|160013488|446499744|289761568|169341408|50718512|39483880|70736800|129316888|41834720|69312552|56747408|69772992|93579952|135699904|225581856|359119520|399902208|184726256|141986624||105906264|184060016|211551904|78374336|96106672|213280336|68027824|36278972|37555984|64185224|41729796|49506600|68407312|53044240|74593056|46698420|12259547|108615592|120210904|164099680|196783152|95335392|118195528|66958192|76190840|55504180|60961576|99626912|64624748|117151032|179792080|225130672|390660192|424862240|182831056|213452080|348091040|246255920|126791664|452326016|173862336|200789920|310846912|451373312|387676800|274254656|293886240|209544080|215889328|110035432||63401480|97965216|163052208|323940480|88638392|218284880|107494824|193193296|252001632|203772224|34023064|46617728|26438710|14179600|17755608|13877330|15968226||9036672|13951389|15787309|33136060|11501307|9856737|20655732|25160112|20951756|24023324|18232576|19770980|20359744|17668752|15880206|11603481|13544406|16963944|38794520|19148352|29366768|15836372|24262382|18889860|23888896|6404880|11667630|14759687|22575036|22981832|25147894|4248731|8590099|16379749|13484016|16413067|10570324|12634656|9103701|10345416|9205935|7958122|11353317|12123668|13146558|13344785|13589674
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||77427200|71728400|67020300|122120000|70771800|103334400|166646208|130738096|181869296|203136800|446874816|453058592|348126112|494986208|223592096|418281216|135539504|420582112|217008992|410595808|252009696|313841216|204544992|276003712|251511296|292095104|606406400|528596096|694990272||346536512|271882304|266061296|205104304|159516000|361109088|188564496|144050000|179674208|137217600|106987200|110243600|225755392|223166800|81854200|66135900|14074000|93780496|91797904|159522400|148234496|167121696|166917792|145988400|69952896|76953296|73814304|78030496|47192300|40413600|34563100|39107500|42939100|50731000|100485104|130756800|91608096|73483800|15374500|37707600|32830700|50547800|129627696|126101696|101783600|66161400|76470600|35088300|23785800|7317700|7945300|16669100|25938100|45538000|42947600|110545696|113854704|52760600|67646600|52369500|16542700|15196900|21583900|15900400|14046800|13099200|9777800|8390700|3404300|4241200|9651100|10165700|18080000|11228000|18656900|31877800|44565600|35712500|23919900|31908200|37851800|41104900|22106500|25800100|47200600|66279800|29233200|10979200|18785900|13560900|12601700|44570300|76790496|15698800|19463500|17390100|21873300|29921800|45832100|93818704|40410800|24895200|19469800|32994000||32730100|24813900||15510400|13792700|19499200|13463700|12954200|26579200|7035900|7897400|13521100|11531200|7844800|12547900|11633300|3463100|11605600|18525900|11731200|15496200|12537600|8688000|8711100|13927800|14073600|15736800|19446800|19076400|37008900|83841696|22249600|30782300|15832800|27509700|21585200|42901200|46203400|48452700|198467808|39684800|101649400|26477700|26779400|55506500|32318600|41005300|29507900|19460200|11385200||13166800|13447400|7042000|7270500|3451300|5120700|6521500|7893300|10997500|10938900|11836700|13696400|7548700|8090300|8923500|8837600|16107100||16480100|17501100|17147700|7261500|8766100|12248400|12804200|27192000|24626100|17267300|17270500|6869000|5480700|6298000|7921400|6523600|7156800|10912200|23319500|19654000|16652300|3299600|6137400|8546400|8830500|7505700|12437100|15007700|24319300|12256300|7598600|2230700|4004000|13048500|19056900|20703300|29500900|93000704|896000||||||||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||410712992|474104992|382152992|544737024|580110976|688678976|459671008|387689984|557196032|218770000|322588000|310423008|204380992|359696000|219495008|200803008|106296000|300544000|277102016|377019008|125111000|169320992|153263008|218410000|205130000|222470000|241096992|163642000|190914000||175710000|167728992|261390000|249344992|330668992|456795008|315832000|450310016|262724992|373617984|221878000|188764992|371400000|379353984|352870016|255624992|51452000|246151008|213836992|624211968|550374016|718640000|729452992|766078016|701409984|596768000|1057190976|602188032|477564992|243700000|336032000|254711008|301972000|375664992|288164000|358246016|135240992|285919008|136243008|228290000|174642000|146386000|95446000|110513000|94662000|128519000|140004992|158299008|131315000|58668000|38512000|89567000|118499000|127429000|117000000|186275008|153996000|280836000|202735008|160354000|174598000|300263008|172167008|131154000|73358000|67157000|120613000|215298000|34240000|92260000|87683000|72285000|93051000|55325000|59283000|125395000|59451000|88892000|73357000|120279000|173935008|277614016|104110000|31664000|84299000|55361000|82290000|139230000|48766000|38795000|32947000|44833000|38342000|25267000|28467000|37628000|46089000|63633000|81869000|110991000|98794000|81365000|77526000|99507000||51743000|52625000|98732000|78276000|69892000|77403000|51565000|35418000|89081000|46973000|53872000|61313000|49347000|35749000|58876000|35712000|10129000|56177000|73834000|55753000|90602000|72926000|51295000|38107000|49934000|42735000|44903000|47324000|59300000|61144000|49643000|72184000|60862000|51255000|70324000|73351000|88824000|110296000|48781000|204536000|204731008|189082000|194450000|164946000|171588992|166243008|260438000|288383008|156150000|122190000||73844000|56803000|104700000|70378000|28450000|53672000|42736000|41046000|61788000|53046000|81400000|100856000|69569000|99035000|83154000|84942000|129449000||83967000|82990000|62918000|85032000|88744000|108458000|69282000|84068000|93092000|106275000|73566000|88948000|108607000|107525000|138926000|127544000|72933000|88352000|146555008|119640000|143828992|61656000|102026000|134824000|126817000|90605000|223716000|249458000|361512992|218982000|215184000|95296000|108000000|440192992|457294016|150342000|143987008|191228992|163039008|154959008|127752000|71847000|103151000|142370000|132557000|157814000|132604000
07833|100990|/equities/bohai-piston|SHANGHAICOMP||93417696|105712200|139242000|164908400|136841904|115831600|95105104|131009200|299191904|278699488|246426704|499237792|301561504|317169408|72782600|36845900|10185900|45493000|40065100|26480500|17885400|29791000|31414100|37754900|40558400|65873000|35963100|23544500|29689000||34946000|54972000|39714000|42454000|37618000|79924000|56967000|89723000|60995000|44547000|64756000|27726000|51068000|50436000|93166000|40014000|7382000|46086000|35892000|103049000|118220000|229458000|162510000|50054000|57895000|56868000|52020000|44219000|47197000|39735000|73433000|105937000|78128000|110143000|113624000|115903000|206836992|247484000|53549000|226435008|380475008|245280992|34598000|33481000|35976000|42889000|52188000|54917000|63621000|31521000|52255000|86625000|68586000|83210000|118424000|386558016|154226000|141394000|76168000|92989000|181016000|148398000|135848992|241354000|178875008|47940000|53352000|31730000|3794000|7810000|23110000|25667000|49556000|46740000|59676000|127435000|176438000|123119000|69965000|68736000|70923000|100327000|43278000|29127000|96750000|256264992|71784000|31968000|27422000|20086000|16030000|23714000|24838000|35709000|34605000|66078000|175584000|65192000|52180000|73116000|69849000|36587000|25587000|35165000||20874000|28411000|50374000|25477000|35038000|42892000|33382000|79457000|13801000|19674000|14461000|16329000|29031000|16567000|19033000|14977000|3802000|29309000|28781000|20643000|26717000|38458000|20162000|18187000|23973000|20740000|32607000|24371000|20156000|36011000|26618000|28056000|30764000|21275000|35286000|48900000|78872000|98065000|39756000|186556992|372716992|137794000|70490000|66193000|98368000|80716000|110960000|73088000|50065000|26790000||30459000|27114000|26588000|65384000|19616000|27725000|27065000|42255000|33059000|36470000|63948000|62733000|42065000|41515000|39124000|39251000|60739000||76586000|41186000|35628000|48233000|63836000|53959000|51895000|103588000|105938000|55126000|46578000|49101000|59498000|82143000|35945000|64602000|86265000|20542000|17663000|22790000|16235000|14770000|23744000||||||||||||||||||||10103000|10345000|20593000|16819000|15495000
07834|100995|/equities/bohui|SHANGHAICOMP||28783800|22472700|17989400|30664400|25758500|28499200|28324600|28884700|40876300|35537300|77583400|33306500|26927400|35693600|31991900|86063696|12517800|73862304|41372500|32265500|17837100|26515400|36115500|56023700|74830600|89537200|71647904|35772200|43185000||73751200|82490704|65209600|67421296|57276100|46453100|57606800|63223400|114017904|46116200|54768200|57857500|89936800|72305800|82681504|92267696|18190700|155764496|182036096|242325600|322852512|217123696|157221504|118514800|109999904|107421400|130692304|129390704|126101904|139483104|107540400|92985296|78373400|81551296|90779696|112779104|94604200|90130096|49046200|119386400|65503300|107089400|105274200|161157904|72509904|92225104|128792096|129471600|159224192|53766500|85994200|149538800|142328800|227896992|129433000|128432896|93800496|83400704|64518900|73873296|136593104|102125800|120443800|87842304|84408896|76219504|109070800|61662200|17725400|40091900|82910096|89769200|125281200|93335696|139091808|85357904|114392400|127751200|115887400|121664896|153457408|146067008|153730000|50569100|75381296|112786496|122714800|67132896|110807696|77941504|59007900|83871904|86621200|67857904|64334500|86387296|134091104|142299808|241017696|154953200|113026800|119252800|105451200|225350400||125849600|251060496|255379104|105551504|48810500|70371600|75645200|27538800|42355200|37677600|72522496|66388400|67232704|68409904|75076304|41439200|5059900|18996600|25956400|45986200|29262100|36530400|29568500|27874100|27851600|40525500|42842000|38535200|40612400|56986400|76206400|36799900|38444600|28060900|21422500|48720300|92263504|90334400|49756300|258487008|86693504|165067696|100604496|84877904|95326096|136352400|193408800|194398592|75757696|63708500||64592700|36470500|40497300|43346700|13578000|22588500|34288200|24465100|56189000|31080600|74577504|111022896|80113000|87952000|40461300|24109000|39376800||20372600|39293000|26905100|43689300|57550900|67878496|40794300|62347200|69307400|65214100|31391800|47034100|43947800|68463400|45102800|38502600|40285200|41193700|46222200|43862100|74418000|32151500|72695296|74486000|55718300|40521800|62548300|74174704|106997696|133099296|136608496|46268000|40394600|241626208|165230304|102537296|119656000|123500496|101233800|80571200|91123800|85036600|40521400|111599696|86312704|132420304|97229800
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||3843565|23253900|23008500|29663200|29123900|28901600|53244600|47314300|44537900|50895300|57598400|65757800|42775700|85714000|222042400|66717100|20610700|64787400|54863700|83642496|93931904|131497200|140595696|151939392|75371600|57371400|74733504|50326400|75108800||99335296|218289104|111395504|67347504|69433600|50878700|15237300|21404300|20656900|19076000|17291200|13786500|12662700|24784500|15577000|19619300|3624600|15939600|12751400|20777000|28603000|30992100|24493700|27677400|26247600|30832300|27340600|41303000|24478900|35098600|49350000|30373900|17412900|31344500|43279300|46549800|32284500|36527600|16129500|50865500|18195100|19476100|15804400|21867600|25434600|29709700|27844000|35878000|34478000|11574600|15967000|34077000|29365200|26118700|40434500|38496800|25488700|42674400|42032000|49936300|37573100|22794100|23252200|26660600|26280800|28898300|28986800|32298700|6147200|14362900|29428100|39270800|44443200|59612900|51112600|42366800|56461700|93086096|94664304|124994704|141042496|109890096|96956496|44697200|97101904|92199504|99654896|75424096|72488896|45317000|35981800|61844900|44764500|64202300|33663800|36019400|44943300|56642600|71134400|68802600|143876800|72209200|80446704|104225296||70003600|46538000|64745600|59190800|38174600|58018500|46714400|39163900|37598100|49684400|36756400|47484900|70076896|21261500|32978800|15469800|4774400|28678900|35815500|52671700|42386500|50624200|59225100|52094700|34437100|22121900|24221700|28094400|27515500|33937400|30509900|36479100|29411500|30885300|33640500|63214200|94194304|83561800|30068800|51125500|48023600|91601696|97005296|55499700|79271104|105470800|100457696|81336496|42151400|37649400||25624900|28112000|24329600|24893100|13076400|24385400|26718400|29849900|59026500|28737000|31985600|38583800|29120100|33026500|35880300|25587700|38823600||46388300|21490600|18439800|16455700|22629700|20064000|25559300|31065700|23494800|35349700|22269300|34496000|32951200|32990500|34585500|35640600|48555500|107029904|99045696|116858496|28611100|16007000|22444600|22487600|31722900|25619500|31419500|53004600|40052900|44436400|30576600|16151200|22225800|22904300|22582300|34330500|32180900|22424100|17261300|18715400|13811500|16023000|22046200|25272600|34034900|20308900|12152600
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||22254920|44926392|63136320|44236460|28878530|41008880|95134288|80345840|38503152|30487590|59490820|54557760|88111928|69761080|77546528|89552040|50434008|119244088|69840128|69981800|12574140|20325160|14749790|19130570|23997200|18041750|25451550|27713710|44613540||23916620|31124190|29112890|45916048|47781488|39423952|25044740|36877540|79889376|38938460|15403430|14717730|26717710|20389930|26758220|15958850|6783290|22553830|46263140|88124288|53815520|15005110|7714960|6358400|6275970|6320250|8575500|11074370|10801100|7899550|6521950|9225180|8129990|10486610|12225360|6823730|6167410|6706200|3468460|11321960|7746710|5420810|5506500|9063060|11175560|8420070|11367630|9664980|17945400|4418610|4249800|8669430|5886410|7888570|7996610|12129660|7973820|12882530|12847560|10630320|10466000|18936600|25580920|22679580|5849500|11151350|12630080|11480150|1173830|3171040|7239160|13874830|23056510|41115768|31632640|17288600|14391750|15228200|11527950|17067040|29671860|28614380|17102380|5755940|11748880|14064550|13515720|8784670|10453020|19502080|9299950|14589280|14662350|16013410|14696420|8963050|10593980|13089340|19944350|26749550|29621010|57114700|57117280|14788200||11673860|11366210|13200460|9570950|12036930|19165400|7974820|8913850|7550830|6956190|9009220|10218430|24855090|9171950|11532190|11018510|2168170|16850000|20856160|21920020|22688320|21409620|33738540|29359700|18564450|23595160|16810240|20689150|28733040|30798860|20163820|16216450|15737530|14715570|12985790|14071650|20046240|35969632|12904730|36687860|37889808|61585700|46564488|53084340|32099270|31209040|30860740|36102928|23766980|25242040||24812360|31777070|26072770|12578650|8313220|10250430|10690160|12619930|21528810|33235010|32573390|33598720|20042710|27427170|26701850|22262460|29945160||26525970|22302280|49558688|54603712|17068250|21067350|32697610|23855380|26158470|34481260|77425752|56329980|11550380|10635360|8511390|8023330|7390490|12407580|18943280|15930910|25599820|18109210|29341790|15259400|25547140|6890280|8584430|11129870|10943280|13282930|7968470|1921240|5170660|10378030|14647610|17631110|9547000|11587310|12091350|13390840|9584130|12143340|29469750|51061112|95372672|60314880|33419680
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||1412446|19573820|33115836|7089073|6202058|10717912|7073292|5065049|8472822|9868816|6517200|7972438|3959880|8081377|5398520|5500140|4532740|16309340|7438320|10821713|5769487|17071360|20855732|20250688|12076521|10381040|13717158|12762840|14014457||18582528|16050660|24871442|21545584|31123700|25407698|14158915|22320868|32410258|19619624|44757872|9943266|8093646|17062792|9917627|11286863|3577204|18826012|12199584|21390908|21451824|21037992|22102312|20908944|35123824|20671496|26402796|11993572|20995960|12592832|7162732|4262918|4179760|5240159|7257376|5652434|7657979|9785027|4670783|7942992|15077646|13758597|11470404|16221380|5568740|4485260|5015535|5238111|5104170|1841586|1526922|3456130|5892904|6140200|6475899|8997760|8447106|26735720|14488880|4911033|5495308|5376626|7045362|7024185|5008119|5036948|5563769|5378145|902366|2652060|7137434|11261894|18133496|23190438|16375046|20402450|60725164|11948147|16829592|10501191|17928890|50724008|14000221|4074181|9686698|7327820|14004316|6781108|8841605|10857841|7466508|13610362|24741192|24988592|19354796|27994824|74984264|101136336|7787168|8458686|8282842|5858818|5670746|5569932||3364652|4765484|8314162|19545756|7797850|6955364|3954740|3330122|5127364|4590570|8022996|6012123|6976062|3327655|4286601|2600932|960770|9438165|6411203|12429062|6460628|4452302|4247117|3165594|3910380|5288578|4424521|4973882|4351026|7039669|6436094|13265471|18709290|14589436|23994148|21044958|10219341|13866488|3990484|10550810|14180020|19450842|18202452|29541338|20019968|18217768|26726502|27581324|16793742|13221719||15565778|10057120|11813507|9838475|5766834|6915474|4723752|7042281|10137950|17548576|16650101|15098760|10395277|7781911|11030516|12910546|17787496||4666051|6337097|4686644|5608210|8478192|8313874|9106644|11953547|16724556|41246328|17854480|35207656|22344920|37856800|12492063|20027460|16169681|29121700|37260644|29705412|24184280|11119634|19471042|19791768|33949832|14921155|27575974|40816272|20367492|18846794|15210766|6208919|8011698|20250838|24130040|28480918|57453624|59879164|20823880|47213240|23526588|33548776|41369124|48366616|113563856|419584|
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||1924398|13389998|17577344|30459752|14391579|11419151|20243588|15510450|17355132|17931250|28073600|17931260|14474970|25903600|14732540|27652114|19034900|73599616|41419112|45513872|7237117|12863760|21033904|18538698|17170540|15694559|18566022|23196024|40646932||27772800|41334500|87993496|32046440|6822821|10969975|17259408|7923266|8327400|12575929|15620644|19775276|16160240|12593939|16750663|8551281|3318747|5929823|8657316|9477218|10663285|9698866|8956930|15650727|15213880|11963228|21308664|49934108|7462103|6552470|7350782|5839760|6393834|9395766|9549144|12049725|13918654|12794478|5697578|24816316|14719355|15690703|11876519|16455232|19980352|22058758|18103704|26516036|27001600|17708082|28254398|49135680|46335120|18872854|22486492|24838044|19923464|14170877|8341578|9603970|10275660|14278875|23330646|19755586|36467012|41909768|10782965|14289598|5472324|10898450|15063722|21305882|30212230|34898860|51327288|102546192|44400504|32705844|31778902|42276100|40190692|36013440|27286360|14651040|30427010|25928520|30680960|33004662|42577728|49199328|18103156|25946746|59331616|18978140|18374544|31884722|23967048|15833955|22643572|36126396|24635496|29377128|27350876|16654724||12557693|10610756|12936373|7848718|9262223|7411016|5546495|4514730|3330390|4582040|6814060|5206281|8844560|7252505|8990413|5650913|1543820|14568110|15190115|9389680|10308090|9523505|8581744|4209299|6496725|6877079|8914077|19285804|14998048|13873137|13060581|12825726|14660778|11269211|12493360|9191994|19820500|20182542|6111255|15713607|14338476|23246154|28820542|26452832|25161616|33478176|44526784|29764956|22251100|20583856||25170394|26810062|12488176|12404334|6253071|15037864|12513135|12877724|14253313|16452647|28494974|15992803|29910858|24105956|20460220|21464248|16058178||16516237|15839484|16921118|15283508|14404623|24426316|20138838|24983048|61309596|49255552|53059084|26692580|24010810|11463023|11737751|17367470|35501360|30725204|47667564|38080464|28260724|13762421|37109700|28520488|38256864|16553658|21180116|26717284|23361764|24624356|18790552|6200184|9265056|30418838|54969656|28716794|60787216|45460220|25930560|53103192|27821836|23642486|37299772|51107100|59218740|88452464|101653
07839|100697|/equities/shandong-gold|SHANGHAICOMP||89455000|112706000|190531008|170862000|110535000|73408000|87650000|109213000|119593000|124551000|246724000|182656000|88366000|148828992|117503000|126712000|47112000|182555008|151982000|209814000|137702000|197350000|242346000|230658000|390544000|189694000|348456992|210699008|69694000||176776000|105421000|101030000|62625000|64106000|68333000|77543000|72783000|93808000|94215000|90454000|149536992|97759000|88003000|100384000|127467000|17740000|110673000|82801000|334561984|223143008|127142000|91818000|97603000|137214000|93051000|98819000|89532000|190490000|79082000|58088000|55086000|64670000|76816000|93670000|127859000|126360000|186932000|65959000|82398000|61037000|101120000|67130000|60501000|69191000|82426000|117153000|124186000|311459008|76129000|58798000|126215000|146735008|108867000|153904000|213635008|70194000|113071000|89671000|99176000|127783000|128212000|113316000|152434000|150888992|111307000|109290000|105885000|27753000|36971000|116233000|133764000|148224992|216388992|163186000|270280000|362590016|478300000|552801024|396403008|287803008|508796000|240230000|178868000|190152992|185840992|183296000|158510000|373595008|213727008|127280000|169840000|218955008|286444000|283539008|333273984|497988000|319940000|413103008|423888992|632444992|488185984|340528992|376983008||219072992|279476992|686180992|330984000|303668992|277209984|256580000|297308000|180954000|256378000|241468000|216591008|177607008|210648992|232887008|206207008|35717000|339118016|319424000|271022016|412774016|501351008|389908992|462400992|521655008|278447008|200418000|274009984|345105984|481081984|604240000|424895008|311873984|298742016|169074000|157087008|308248992|311008000|52227000|169780992|159518000|251528992|209935008|270408000|262480992|277136000|408400000|303216992|250563008|203268992||186574000|124354000|147178000|217208000|121278000|160064992|165092992|213760992|259964992|166102000|176835008|159756992|163155008|177639008|238292992|176756000|305608000||102316000|98878000|104684000|112108000|67477000|60706000|89394000|109994000|122336000|138591008|84827000|131984000|164108992|103774000|141818000|155687008|132673000|221051008|119331000|146112000|124986000|87153000|200672992|280921984|434984000|334343008|431776992|339052000|143152000|189264000|175868000|74501000|98432000|325664992|204147008|248150000|278168992|216232992|188264000|160764992|108227000|130634000|163010000|159408992|195818000|182240000|88219000
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||2691500|25771580|54446096|69773632|35974672|60671968|13441327|7369617|12225618|10796944|8912600|8759538|5861094|8406835|8032584|4441291|2840791|5953526|5859439|13216349|2588093|2964200|3093468|4402486|6117730|4252884|4165098|4537546|5704062||6539099|9960315|11543441|12720026|27652904|79758480|11923185|2913775|3774312|6907688|5397054|4592419|2153751|3142554|2001265|1905425|295150|1369577|1312800|3682200|3466166|3058032|2284562|3021948|2784621|3297947|5979539|3729296|7332241|5274399|5187294|4614238|2169669|2246498|2190092|5879015|3187192|2379972|1035304|6142578|4057115|2207144|2463699|1624724|2144028|2857388|2909579|4057619|4712522|1449000|2063946|3333797|2303654|3014491|3132544|3326314|2389183|3100105|2377712|3221768|2308058|3097612|3897194|3710721|3938072|6560867|6225613|4069488|880600|2075888|3472944|4568067|5887374|6450460|9709425|11174712|15276103|12335524|11411197|11691447|9274476|8427684|4477269|2124940|6438942|3561726|3826526|3117440|2741140|3387992|2116568|5987288|4983108|3053057|4649428|4487312|6279801|5712772|9262435|10242994|12978984|15644814|11269007|12125629||16958008|12960418|16855756|8920410|21464390|12087013|5281394|5532335|5340555|4641580|4720788|6026596|5381077|5914896|10546019|7622900|1659100|18922866|23452980|17585876|13991189|13025038|14966153|12074109|10648443|25275464|5625013|4094970|8849093|6136616|8751322|14277753|6644404|4841169|6003943|12997782|21282284|20186316|2913274|7602560|5647798|9301547|9714416|6845238|10567964|10204383|15143907|10624694|9106757|7018652||7447861|5062037|7689262|5895193|2965400|5482825|6202649|10298260|19751188|17831406|11229503|18751842|12310172|20078114|18618514|17224596|3382438||3131500|4039594|2836170|1849194|2004096|2105514|2380360|4002217|3527500|4759994|5407483|8160194|10335903|3855678|5767039|4129920|5249051|7715717|21277748|4809228|9093533|6337308|3435946|6561819|13312786|3699040|5796413|5823186|5351657|6889860|4041716|1158961|1464926|3933297|4144816|5126596|6616672|5185433|3719166|5919261|3216061|3128018|4590699|3715000|4995008|7135176|5603755
07841|100553|/equities/sd-expressway|SHANGHAICOMP||24289000|24289100|21466500|28607000|28040000|67416000|162391008|27474000|31162000|25951000|56849000|56331500|33230500|43610300|37230300|50285800|18612600|69401696|62006400|54652900|40422500|73535200|38360800|56247500|44108300|33007400|34206100|36788000|76638304||33711700|28956800|39125900|40274400|37787300|54332600|80902200|109659400|49232300|56775000|23698000|21912500|39750000|24854800|25930300|21473400|5641600|40164300|25653900|43326300|40179300|37757100|37826500|34212600|34175000|38876700|46629100|24507800|30671300|20328900|22010800|23524100|20515500|28107900|38351400|36513100|30602800|41078800|24098900|58719500|34996000|69489200|52679300|105402400|53043600|44516600|67953200|43792700|57038700|19079900|24662000|39073300|57716000|87123696|57305000|52398000|25740200|34060100|47808200|38785200|50358400|38483100|39037900|38107100|34811400|28048200|19393700|37238100|4867600|13977100|31072600|32550900|27587900|24887000|41919500|25203400|50684200|45999100|109997200|44863800|137182592|84848000|43088600|16687400|38308800|102786496|91671000|91722496|88943800|88571600|121825696|234399392|82084096|35475000|21278200|24538300|40746100|44314600|79770704|50992700|57668500|65836600|33675100|50889800||21350000|25042500|30098900|27603400|19725500|31058200|29485400|19616000|22629200|20111000|21598100|33761700|52126400|39015500|55447300|59567200|5351600|33760700|29302600|20761300|43440200|24488700|20955900|28115600|25805700|21831600|22278800|20416800|21866300|32244200|35583200|33709800|26727200|20334000|21464500|22733400|35649400|48400200|19124100|55658700|49049000|67423696|79901696|73596800|114299696|113389800|161085696|139892000|64889500|55949900||30188500|28529500|23990500|31862400|33812400|67336000|56884300|46705100|40153100|35523700|67231200|84554496|43239100|62512400|57369200|40295300|48967100||32941800|43039900|34818100|72276400|43154300|20058000|24395300|27483700|35379800|46248200|30563700|40508200|37409600|29534300|50799400|54001100|49924500|43708000|18576300|16383500|26378900|14158900|24809700|28501200|30706900|29677800|28436200|52953500|35004700|37005300|39808700|12917400|26890800|102160800|97920896|113665104|105208000|59500900|56533100|33662600|26527500|57869500|48575900|93555296|106202704|62048700|70039800
07842|100848|/equities/sd-hiking|SHANGHAICOMP||71912000|44139000|18453000|30221000|28999000|51643000|46197000|88761000|39805000|30499000|35471000|57873000|85630000|71142000|33906000|40851000|24439000|59756000|49113000|48299000|38814000|67229000|77592000|131238000|258470000|303592000|157056992|143684992|187896000||133551000|125792000|218940992|41960000|26623000|34796000|52560000|79962000|97252000|135230000|78669000|68337000|85753000|90055000|30435000|55138000|7216000|29346000|52735000|99379000|50943000|98828000|96444000|32407000|25408000|25290000|31329000|36440000|53389000|52992000|70587000|77467000|57688000|110674000|231503008|290332000|246992992|333048992|101825000|295288000|423470016|145231008|106392000|20411000|16608000|22782000|19803000|12937000|18801000|5539000|4992000|9956000|9530000|16486000|20766000|21405000|13993000|14035000|21529000|15045000|16101000|28459000|118545000|29051000|15081000|10492000|19809000|24544000|5358000|12145000|18323000|24880000|43176000|46349000|42994000|34439000|24041000|27237000|21529000|21907000|27622000|31974000|41902000|6766000|16766000|11005000|16106000|13195000|16647000|20995000|10117000|10382000|14501000|11376000|14565000|17992000|16560000|21694000|38005000|38683000|55273000|40118000|41888000|30899000||21644000|33684000|45055000|38851000|45278000|66451000|39688000|53434000|29591000|38470000|32398000|39475000|29818000|41805000|185458000|58675000|3722000|37175000|39130000|43694000|43941000|33133000|47302000|17133000|22864000|20569000|24491000|19726000|21419000|31534000|27692000|29815000|31426000|29489000|42362000|34226000|59906000|51069000|21838000|95769000|161152992|130566000|134386000|142443008|149260992|97548000|110843000|93692000|81229000|38549000||35021000|43189000|51442000|95072000|25728000|55607000|50002000|97775000|203419008|57847000|44362000|81199000|35695000|33925000|32340000|20625000|23648000||16383000|26872000|24070000|26017000|21796000|21184000|38429000|36278000|38189000|62520000|53654000|64387000|82241000|63097000|51351000|74412000|31824000|44693000|29528000|34277000|48260000||||||||||||||34902000|21942000|21628000|21821000|26175000|26307000|23199000|35952000|42435000|63643000|67967000|55082000|45147000
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||116245000|103439000|70481000|106514000|91109000|132330000|140126000|186370000|273708992|129817000|171792000|160267008|157828000|202262000|239038000|216551008|86436000|269367008|438816992|326144992|141287008|359891008|227784000|226403008|203046000|211867008|326428000|449835008|267024992||184756992|449392992|414331008|200084992|116311000|224338000|113537000|103804000|112911000|131118000|129021000|180691008|257014000|92567000|129129000|131871000|44964000|80832000|82274000|137778000|119522000|90308000|102843000|49651000|54169000|54831000|73069000|73515000|68517000|78389000|107030000|63195000|56611000|149840992|191620000|317438016|83902000|109961000|33359000|83656000|237511008|584257024|55627000|49719000|83386000|122165000|93222000|100987000|110889000|38356000|29197000|84914000|71692000|119974000|189658000|433254016|198282000|476924992|406064992|658881024|358227008|152436992|158226000|246168000|55463000|46084000|40315000|57173000|10823000|23085000|65938000|70915000|187552000|120546000|203075008|367864000|327464000|418259008|544649984|242802000|443448000|327100000|107590000|64328000|150906000|178372992|372620992|214048992|228148000|258655008|137656000|194484000|489404992|394353984|913326976|480007008|184955008|88007000|173898000|142947008|127265000|97291000|96715000|88781000||50128000|73352000|128798000|139603008|56291000|76348000|39074000|36948000|49758000|70412000|70797000|132323000|329404992|373713984|33365000|30437000|4695000|33083000|52497000|61482000|51942000|53431000|37665000|34068000|44791000|25861000|30261000|35545000|37203000|87415000|51228000|75170000|64653000|41912000|62007000|59737000|91229000|136298000|47542000|175656000|161304000|190756000|121061000|117057000|144894000|265756992|208148992|192330000|143860992|74001000||35476000|68709000|47146000|61198000|24354000|30178000|37916000|35833000|40712000|42549000|79988000|107387000|175868000|59320000|37872000|29595000|39292000||21047000|31149000|23958000|43700000|57026000|77977000|237276992|109986000|35617000|51912000|25294000|28664000|30142000|30976000|39504000|21711000|22618000|42992000|31519000|56265000|24820000|13884000|24942000|26208000|26791000|23735000|61884000|61186000|31417000|30660000|37011000|13265000|23287000|53450000|55980000|45584000|45304000|36669000|35549000|25397000|20828000|26426000|33087000|28763000|39794000|47870000|37862000
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||80157000|63604000|88801000|90811000|69709000|96884000|131005000|126186000|117299000|119441000|138342000|119586000|92932000|121355000|58832000|66601000|31024000|98441000|89668000|97010000|80592000|96133000|71451000|158896000|157580992|128789000|106951000|132140000|162943008||83695000|141631008|102846000|88997000|92748000|99202000|239923008|154535008|122049000|116110000|152060000|189790000|176928992|161404000|139263008|145412992|34961000|135434000|129225000|264118000|269113984|269640000|177747008|207370000|223510000|174083008|208115008|196558000|201052992|307932000|127190000|155475008|121424000|208815008|220850000|115179000|104330000|153016000|78756000|95866000|129620000|85598000|75510000|115832000|142380992|160256000|168680992|203976000|185879008|72762000|76772000|136508992|100032000|85839000|111081000|118377000|68153000|93315000|76130000|76695000|114004000|139012992|121976000|143256000|132789000|97304000|77485000|56305000|20229000|30903000|66270000|81047000|96848000|89533000|81166000|99725000|131255000|144924000|127331000|241840000|177612992|148136992|121369000|53341000|91145000|90431000|74444000|63219000|92277000|60344000|44227000|51582000|65732000|46237000|45990000|84374000|121440000|134069000|174956000|171096000|176523008|112334000|89896000|145762000||87560000|69422000|110566000|101338000|113597000|96371000|81620000|80705000|84108000|59748000|51164000|51571000|60809000|32526000|45421000|30548000|9580000|85517000|162076992|72233000|104780000|135880000|93598000|85797000|108932000|118355000|85003000|57417000|74162000|66206000|76356000|72877000|62448000|72129000|61539000|114904000|103294000|131577000|44608000|182726000|174583008|435359008|303844992|266294000|294801984|245766000|253920992|225744000|214368992|219107008||125033000|176463008|146598000|109597000|70835000|101737000|67114000|90045000|117049000|109907000|179428992|217380000|132443000|215818000|176559008|148504992|156478000||103367000|139659008|171538000|116567000|95085000|118052000|142012000|157724000|177175008|194147008|146823008|187316000|145190000|127409000|125804000|121069000|145188992|178828000|234804000|183208992|102028000|66170000|113100000|154862000|110586000|92277000|170531008|97999000|102404000|134707008|117115000|61325000|72131000|247787008|196371008|159520992|207240000|212735008|230458000|182600992|213632000|184272000|162927008|90531000|135507008|119706000|142128000
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||3085526|16863372|21136020|16609340|21279280|16594886|16704183|14184280|17318616|14697655|14114080|15666887|14358404|22037012|14768143|18362820|9088520|55848544|52895096|29376262|20242320|22813300|21651496|23561960|17371580|16923740|23984660|22298328|14305975||14256520|17070142|19042672|21251422|11551510|20508248|29095072|35510464|33378956|9676729|11530479|8893648|10373313|10091673|9904003|8937971|2617340|10427652|9174470|17283100|17775036|11840180|12146732|14311008|10155710|9741061|11425240|8786000|11383460|12024040|14089960|17235020|10722440|20593980|35508320|8533306|10687473|14832439|4567269|21121418|12170646|14142003|10737909|15761753|10688260|15756913|13802376|8278991|14546126|5283186|9025706|27732950|10855154|10465256|15485704|23827060|25373124||4793100|39499360|64660600|12668100|17657680|13014684|12885477|10459495|14182729|13699886|3470460|6074441|19072120|8763811|15056520|10862260|15218745|19348376|22550486|37575668|27532276|28669662|44069112|64735876|80533128|10408449|24216126|38809080|40215640|23706772|51862012|10744307|7504188|7657954|8293165|8374969|7439503|12073805|10182990|10264982|17007236|16276658|20830340|19777480|15876205|24288904||11093443|11745798|9680610|10928551|18092108|22567820|12021837|14568986|30278412|44303108|47471152|15725200|11158756|10656458|10184771|13060216|1237250|11097896|8290892|17889600|18818232|11565596|13194397|11009600|10035253|5605563|5859460|3454940|4153800|7768424|7959095|4969760|4916771|4704391|7409340|6535450|12797910|13185400|7361916|14518568|20252002|18557248|23762088|20400288|14610684|23615808|23301900|16293113|11681393|12644571||7069256|5810179|10382081|9074827|4933304|14301810|11950570|18878572|25652544|11739955|22462816|15407990|11206511|12384280|10750660|7597718|8465230||5070112|5433274|3799480|5665960|8834260|6958284|4299000|9764173|7376040|19684212|16118678|9690461|11072392|7188812|12120575|||12308168|7745676|7986164|14592272|7041109|8481271|12479156|12665099|15183686|35557232|||||||||||||7096973|8284940|7615957|14284355|21172470|34345040|21410232|7156172
07846|100521|/equities/huatai-paper|SHANGHAICOMP||27863000|25014000|30634000|45717000|30949000|40861000|45507000|36692000|48924000|34110000|43488000|40676000|36681000|50194000|36681000|85352000|53049000|59782000|67822000|68479000|38611000|86659000|47118000|73737000|91004000|74611000|78960000|61661000|70606000||75562000|90490000|97816000|110476000|74038000|91964000|77758000|97572000|160760000|146428000|134331008|106587000|155387008|130789000|156976000|140564992|37881000|277760000|257864000|491936992|390324992|181102000|108092000|107775000|84282000|60719000|87249000|81849000|88920000|60118000|70625000|78657000|63820000|81576000|103585000|167404000|84711000|146292992|61997000|103408000|63218000|74160000|82018000|129324000|119521000|107159000|110309000|186890000|277687008|142520000|112501000|205834000|157704992|118566000|162427008|122492000|42011000|79568000|49112000|85383000|94237000|143350000|125866000|88669000|63692000|37659000|42114000|56142000|9526000|21781000|68871000|50201000|66010000|79334000|125472000|118844000|170878000|97219000|71203000|136464000|120318000|150059008|66257000|23734000|46359000|32067000|36570000|24086000|28775000|40212000|37171000|46980000|34173000|27389000|40232000|32960000|42431000|73607000|104085000|133854000|113258000|107952000|68933000|111082000||60067000|117445000|65534000|88670000|36992000|48536000|28219000|21327000|33961000|23505000|27107000|30919000|31094000|24133000|53602000|17559000|3154000|23865000|32946000|46127000|38628000|29141000|25473000|19926000|26402000|24506000|22578000|68346000|27688000|32580000|34538000|39228000|38018000|23337000|33353000|37230000|47259000|70603000|30651000|103395000|120555000|313768000|431168992|380264992|102089000|99452000|148880000|144531008|90206000|76325000||49744000|60002000|50206000|51094000|24724000|27172000|33996000|37678000|68325000|36068000|54685000|60054000|40987000|51225000|50009000|30176000|32857000||24537000|33188000|24469000|31513000|41998000|35195000|31394000|39566000|42292000|57821000|34269000|53403000|67458000|53037000|30107000|27487000|32770000|49114000|62081000|63096000|67033000|41258000|56512000|67687000|103372000|41846000|86623000|68491000|51778000|50030000|71844000|25042000|25755000|112663000|101433000|85485000|72379000|61051000|60255000|50022000|45595000|30008000|48293000|66474000|51332000|59266000|63021000
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||6229940|13742200|13506700|16357900|16139900|28726900|21704800|28676500|58078200|27048100|37958400|43768600|53134200|98394704|42027300|49374400|25957800|108574200|153419200|147892192|29836000|54218800|26240400|23267600|20834300|18087700|24627400|22629500|30326400||40326100|114529904|130671800|105942800|64925600|15533500|19152100|33581200|45309300|12738700|21682000|17253200|31346700|21588700|19761000|40196700|14192100|58593900|12322800|14652900|13442000|10392400|11385800|10629900|18296200|18357000|23874100|29345700|15139000|5840500|6547100|8627000|8321800|18795700|32941100|14936300|27458700|20450300|2436000|10212400|10223600|5936700|6633200|11960700|25262500|15248000|21169200|24155900|14745400|6913200|16673900|18252500|14438500|10479700|21002300|22804900|14711900|12787200|11487400|14739700|13431000|13548100|16904200|36147300|22899000|18937600|27381600|41859900|7805200|22138000|51932600|45308500|97273696|95784896|34441800|55165600|17311500|23497000|23527800|31074300|54341400|66036900|29002400|22231200|35288000|59118200|115654600|84444400|81271600|101706400|39007000|66202900|99412096|44587700|91071104|126151104|47094300|41222900|50311100|72740496|115167296|131909600|74072096|99498704||52984300|92382000|103536704|72897104|58993600|51615600|64808200|45487800|15260900|18271700|13590500|10623600|12288600|8648800|7393400|5870800|1156100|14748200|29050900|56755200|22199700|25195800|18702300|13521300|10409000|12707100|13098800|12355600|32643300|48924000|21929000|6869900|12646600|5353900|8480800|9922100|16597100|37381200|16291500|49195200|33586700|65961000|51968500|27399600|31148500|20547200|31438300|35242200|10706500|7172000||8213300|8034200|12130300|7011900|5109700|7941500|5754800|7504200|16626000|18396900|14937900|22310100|11963900|11864200|16982200|11704100|12728900||13182900|20829200|9434700|13874300|6177100|6223000|9379000|11798900|18832100|17727400|15835500|15299200|17221200|16135300|17451400|20097800|25507300|41088100|105226000|57655200|13964500|5635300|8857000|7552300|10092900|6666700|7621900|6190200|14111500|6862500|5042900|1101500|1273900|4878600|7289200|6332800|9207100|10443800|6002300|8600600|5704500|6747700|8254900|7289000|15377200|19769300|29784500
07848|100293|/equities/shandong-iron|SHANGHAICOMP||227260000|225174000|224879008|368940992|240499008|265991008|314199008|396448992|359208000|459508000|516267008|618792000|330760000|527824000|313340992|360366016|181140992|628710976|712150976|737897984|612876992|510793984|559174016|784774976|788654976|697137024|653164992|719886016|1098594944||716476032|740689984|730374976|740793024|474886016|758067008|786286976|580313984|560088000|801320000|723188992|898856000|740395008|618588992|729417024|671753984|148686000|721774016|619388032|1235480960|1482891008|1397570944|1186761984|1133240064|1210675968|806723968|1111399936|1317821056|1411067008|715764992|402702016|481542016|385222016|547054016|671800000|606660992|834328000|1860502016|784328000|829217024|953681024|2135312000|1319565952|513355008|588899968|1047619008|1279346048|1776588032|913372032|159575008|130036000|288168992|428623008|373520992|314640000|410235008|258516992|434611008|340455008|444580992|502316000|700569024|613611008|658976000|386884992|218104992|251095008|291345984|51105000|142040992|333448992|642732032|1454193024|259770000|246490000|371368992|454508992|303815008|211184000|365696000|566193984|885902976|303036992|171362000|640331008|259276000|166876992|168868992|214318000|130120000|117242000|147598000|156438000|156280992|157503008|167776000|376360992|316120992|382848000|503543008|540566016|322908000|330846016|425404992||207194000|166923008|327328992|232638000|223331008|266328000|214790000|130006000|366145984|234330000|286200992|146351008|233148000|125915000|182820992|109754000|22820000|148608000|199266000|176208000|281403008|242323008|171091008|164668992|220515008|173012992|164748992|205507008|199542000|201975008|327806016|317096992|286760992|159487008|243676000|297472992|378840992|403555008|151280000|511456992|475030016|864225984|643486016|609780992|735979008|948390016|1868960000|1312696960|499759008|390049984||230280992|305697984|392382016|208386000|104943000|177639008|156854000|179596000|214219008|191586000|349267008|603705984|252058000|498646016|413127008|338928992|418820992||289999008|381318016|290468992|288888000|378947008|442302016|496047008||||||||||||||||||||79267000|356476992|328304000|331620992|502657984|224819008|254884992|859052032|700267008|485369984|439348000|412107008|365943008|342020000|297836000|381060000|457934016|663737024|495124000|529768000|531865984
07849|100728|/equities/jinjing|SHANGHAICOMP||602974976|834486976|1319591040|1233163008|121847000|67779000|75190000|84159000|258648000|137964992|110483000|144636992|81590000|149023008|83571000|81000000|34825000|114155000|95005000|220508000|121391000|72182000|120814000|122804000|96472000|84260000|93349000|90796000|126783000||72819000|67473000|71804000|63710000|81170000|105426000|156871008|177404000|141940992|130584000|154514000|169235008|240246000|204223008|250687008|376839008|42727000|212155008|239336992|407526016|539955008|710488000|471891008|312908992|550801024|305518016|438855008|533734016|753409984|602462976|978033984|350857984|168123008|311452000|232924000|157023008|183632000|342241984|122919000|229056992|276743008|174970000|275760992|128648000|156072992|144216992|251707008|356548000|360516000|251091008|266916992|339539008|405257984|563817024|457259008|555161984|409124992|590921024|842736000|247920992|319532992|247458000|402180000|491132992|485508992|103683000|105807000|255907008|14194000|46649000|54580000|55567000|144472000|183915008|108395000|108712000|185516992|365320992|188312992|288676992|512468000|636412992|679483008|62716000|50613000|48756000|45814000|37860000|30733000|30929000|24103000|30492000|39365000|59626000|44426000|38518000|54855000|77790000|122518000|171476000|458224000|590417984|373340992|61433000||23770000|31175000|50200000|55841000|31485000|39352000|24658000|15943000|20638000|20533000|17678000|16250000|22288000|38019000|23657000|17752000|2455000|34544000|56526000|78761000|38637000|32241000|33821000|17463000|25377000|20340000|23803000|24227000|54193000|89206000|57881000|58099000|55165000|57121000|67154000|65395000|117911000|91673000|36545000|96341000|129209000|109943000|97669000|93365000|80332000|124222000|150695008|130635000|100414000|65972000||36213000|55840000|51804000|34696000|13461000|24325000|27225000|32700000|32204000|24102000|38682000|61024000|36451000|108657000|57454000|26610000|20000000||18612000|17300000|12041000|15027000|15683000|20247000|25585000|22224000|19795000|31979000|14952000|38986000|22454000|17103000|23545000|15636000|22999000|22134000|44424000|31500000|24925000|10933000|22101000|21792000|27676000|15866000|26707000|41703000|54800000|48935000|44292000|31567000|14095000|38682000|47288000|29973000|36777000|47348000|45404000|34701000|29776000|43094000|46537000|46941000|47995000|68302000|62850000
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||9112530|63758300|82852800|73325000|61490000|68363696|80908000|107058200|108283600|165349104|120743504|102792800|85090304|91144000|63424900|88895904|28368900|103032800|87145800|45703200|38695600|60477800|84552200|71212896|93301296|62334200|35960300|41081700|64250400||26937000|28561000|30187500|51647400|35775000|33659400|42108800|60419700|46041800|51723500|68725000|57738400|99358200|64293100|55081000|58901800|14505800|76545696|21914900|34970300|40643900|61663100|47765800|35452400|40392700|40103200|42142500|37113400|35592900|45002500|40267100|52634800|40314200|42472800|72190096|62878800|49960500|59922400|21360500|47679900|42385300|55937300|34604700|41639100|74533104|58852000|67918800|83819200|118199504|28854400|30804600|66040400|69419000|62663900|68750496|86684096|58553400|44459300|49252500|48565200|59235700|29711100|58501600|44766200|60836100|53706900|87146304|50687700|13575800|41138300|41773400|61687000|66789200|77089504|83339696|69238000|83325504|56031100|38125600|59139600|89047600|49042900|31761000|12819700|27230300|35187000|31949700|22269400|35360500|61495600|22602000|18439400|25102200|33150100|16896900|25006600|31165000|52167100|48398200|52007100|45443200|42150600|34872900|47018600||30094800|31687500|38633500|28307400|29857500|36377800|42149700|27109600|30173900|32991800|27687900|28715700|35902800|27540600|23536100|29478300|4989100|45128100|20079400|27130500|37493100|35837500|30728000|29033700|33879000|30833200|23464500|25301400|28108400|15978800|16093700|14987800|13160300|19351400|14135300|14783700|25699700|29205000|6728000|18765100|28335100|38474300|45599000|35503200|26611900|35959000|35597900|36612300|25570700|16457900||16775900|15269000|14485500|19938200|5519200|16167300|11501400|7860800|10318800|10072000|16326700|17541900|11644400|14840700|15188600|15178300|15873800||12712900|13149900|11456000|12686200|22628100|26831600|23841100|10777400|13088400|11107900|8135100|12844000|11376300|12274100|19403700|15061100|27363200|44663300|28776300|19465900|19406400|10772800|17220100|17137400|13244500|12291600|19048600|28463200|24291600|38749600|27743100|17383300|12365600|16706200|19170500|20828800|24018900|22561500|28223900|21060600|16186300|13375400|24624600|11646600|18013600|34370100|18584100
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||40269700|24868600|22346400|27936900|23672600|46885700|54605900|114122496|40964400|47259400|68442896|80723800|38897600|55760000|88188800|63442100|31877800|62489400|108319000|143160096|74707904|107549200|54869000|53662400|60645800|64107900|52241800|35349900|36875200||28907500|41930500|65061000|70432200|47629400|66965500|101860096|87655296|168005904|96461000|97273400|89224000|125205800|138280000|144317296|94314200|22043900|135822000|207126704|338212288|243174400|354003712|366820896|244307504|159856000|100188304|155885600|140859696|205887104|81175000|63946200|75060200|75507200|198323008|130942896|135941296|61318800|80518096|45470900|55365500|39193800|50708800|42606500|47912000|75598000|51426300|42788600|58412800|77804304|26477700|20973200|16674700|21786800|22657200|20628400|31406000|16449500|25463900|25396800|38215100|42300700|78853296|104137296|30314700|17378300|33638900|12539200|18359300|3177200|6359400|17294800|16542200|29110000|38844900|61644500|44781900|93089696|38954300|30329400|57952200|61578000|59269600|27719900|18901300|24994700|35058700|25588400|22622200|14147500|16165000|10886200|19227500|29672900|23195500|39910100|56028300|41886500|41419100|60223500|141058304|115234000|187568096|73801296|32890100||32368100|23434400|34981200|27044100|22414500|29419800|21000300|23256400|32342700|95827200|||29370500|20926100|24466100|14536100|2301700|17814400|21161100|23983200|28191600|31352900|18436300|17581100|27668900|24795300|25075500|47063500|59266400|20243600|18121600|19033200|19075200|15861800|24068100|27278200|42133700|49900900|37213200|94895600|48056200|121907200|44203800|18122200|29991900|47989500|34963700|30570400|20530000|12500800||11525400|21071000|10485200|8392400|4255900|7122600|10477700|14036500|32452100|12760000|13639200|15611500|12885100|11974000|10830800|7383300|15792900||6012400|7552300|6325200|10499300|12190600|9474700|15401600|28421200|15567400|26898800|26849900|18597900|18988200|15514200|17746900|19995800|23839800|48995600|47612200|42139700|44166300|19018200|43386800|40779800|70896800||57219700|60581800|65424400|28667400|43306400|13724400|22180300|68530800|101017104|65232200|36538900|52571100|75027696|10760600|10768400|11391400|19214800|19500400|17954500|22886300|17659200
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||28992000|26486000|46696000|42769000|38275000|48194000|152098000|81301000|54162000|78994000|55649000|57259000|50155000|130499000|116180000|336811008|76150000|140510000|70295000|56358000|63675000|142406000|165387008|90040000|85227000|60268000|47380000|29647000|49086000||70493000|135991008|182791008|125369000|170222000|92315000|34894000|39580000|102083000|31024000|34461000|31264000|40798000|23958000|22396000|30159000|7140000|27710000|23157000|44234000|49267000|44901000|55550000|51348000|78864000|172846000|99255000|62316000|40638000|29103000|49790000|33808000|25261000|44156000|76001000|62495000|72391000|118982000|46567000|190368000|79496000|100096000|27626000|28693000|30028000|40310000|40727000|43191000|60372000|25150000|27950000|52344000|88886000|87848000|167500000|206210000|107530000|207980000|55847000|45870000|58684000|93263000|50809000|60177000|57650000|71164000|102219000|210582000|21509000|49045000|154291008|46378000|62596000|78194000|87180000|84704000|122458000|279460000|328908992|196308000|344958016|485497984|181216992|122888000|470094016|189780000|138864992|105905000|162436000|144359008|81489000|132331000|256028000|360419008|357688000|243548992|373249984|375904000|722395008|534664992|856857984|677556992|744132992|862944000||577091008|318611008|333179008|389435008|122767000|112974000|75327000|46807000|61121000|147215008|287008000|51001000|43541000|38046000|41237000|32593000|6276000|71719000|85805000|122867000|107495000|192820000|134648992|55099000|57195000|53875000|83094000|113890000|87023000|98199000|91582000|130176000|64557000|58558000|72135000|86946000|125379000|145434000|57244000|206280992|345563008|769238016|283236992|346452000|313070016|423323008|328320000|313950016|273660992|150486000||84877000|114173000|150112992|113414000|52503000|95493000|55509000|88266000|139887008|160940000|206324000|170836992|127956000|171964992|165079008|185878000|247180992||222950000|168774000|177567008|265980000|350183008|403255008|222491008|387558016|397556992|436208992|504707008|226174000|168538000|149660992|94550000|110963000|138068992|263764992|281808000|290764000|243842000|174804992|88664000|125486000|198615008|143422000|199768992|216367008|245639008|361523008|431484000|168984992|173784992|420391008|358991008|329808000|310268992|110587000|118057000|63804000|17937000|21339000|22193000|18755000|31052000|30837000|29196000
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||583870016|667849984|514710016|779360000|355180000|526590016|423260000|672249984|1156850048|463460000|569830016|557950016|405420000|490630016|568270016|468280000|187720000|578300032|469780000|485060000|299980000|516129984|487649984|708699008|919436032|896417024|462735008|327115008|578308992||401456992|414511008|664585024|619620992|593793984|752422976|1213609984|1143159040|489225984|593236992|430857984|561195008|618548992|754433984|671222976|680176000|92179000|611676992|697350976|1568193024|1334712960|1327014016|1081616000|1014897024|1099987968|928745984|1391426048|1454348032|1853271040|543289984|341847008|455919008|409793984|426212992|503428000|720072000|934680000|1212801024|568780032|886307968|753478976|739587008|717307008|532176992|1031433984|1079756032|1540450944|1658567040|2117052032|673566976|881593984|1316397056|1181073024|1395051008|1817390976|2705274112|1620200960|1099288064|626289024|575470016|856604032|1382270976|1360323968|1247596032|456190016|274308992|214464000|278105984|54417000|165199008|362271008|321222016|488780000|735067008|730572032|541292032|461916992|771008000|630086016|1326686976|1073046016|1070662016|473908000|127512000|288072000|202455008|277102016|184419008|205648992|190867008|154466000|178312992|175696992|197968992|155247008|228075008|230168000|376825984|428848000|531785984|645785024|489585984|397440992|600689024||284743008|507067008|833267968|311895008|308360000|277152000|193702000|133464000|355519008|167910000|139520000|167763008|184699008|132604000|199086000|120123000|34652000|173714000|222787008|204728992|316460000|221387008|296536000|143335008|222796992|170311008|173864000|203506000|230226000|212740000|275641984|384099008|274256000|161186000|280571008|308174016|375665984|492078016|139632992|426496992|446452992|610014976|620931968|444054016|497718016|833148992|1239277952|1069457984|438945984|304199008||164322000|178856992|247652992|201408000|107583000|153110000|156246000|235956992|231360000|282571008|293543008|479924000|284672000|168624992|245992000|305252992|227484992||140935008|131856000|112340000|156728992|233179008|115811000|138704992|219047008|202011008|270673984|137036992|159024992|151628000|159828992|185852000|120824000|112700000|183400992|200768000|135958000|156112000|137692000|248570000|563987968|253820992|129057000|234800000|301012000|346071008|390544992|411224000|173715008|254615008|396257984|381267008|353472000|337268992|379489984|361038016|447736992|203091008|163675008|361783008|337020000|310062016|395961984|311995008
07854|100686|/equities/pharm-glass|SHANGHAICOMP||22334386|49773316|19938210|32338068|35263764|82603328|30391340|44075820|39255640|42587952|51227760|76980144|101694728|59751748|30499158|41465644|20277604|66104944|38746488|44942012|31184912|36298140|50159244|62493932|90320504|44588068|57107104|67189784|50007396||53976920|55762652|45465584|35471012|37022396|40085004|29381720|40504736|52389308|52086360|53388236|103949008|160594000|90417976|24479818|23796948|5317268|28081716|26524348|49693212|64769908|129872184|45333744|26346100|29470036|55390160|46546128|54492632|64546584|57318992|40311772|36178672|37182408|51855032|52431028|49580280|47944488|49349220|21406192|87708352|55811524|44200508|31308098|86248688|69612144|49540988|84947576|123014704|64167164|36108676|75602200|109095824|123563368|107710984|118226736|145174864|114342576|134466880|137706112|146205424|169577104|63581168|63307968|127366704|104349672|100107184|189537232|123530528|19961498|59371368|147479296|93288360|89235720|86289224|86636864|149682944|131613600|200859168|168053120|133750144|140192480|142105232|129445792|29400432|45220516|36474104|31729028|27329208|37227128|59947716|18605808|26533004|19781700|17563308|23859388|19685010|24191628|32777954|29840110|25386218|25200876|24759276|27027932|31910656||15587150|20600600|30809884|20573394|28164760|24118892|37370432|38615168|25552192|39434192|20462776|28133664|28240972|27998136|35515340|15724022|1727304|21786540|31061176|39748832|82403288|26062760|71272200|18739172|16996184|14197903|15899154|21034088|17319852|28302688|37517916|26085444|19469616|22246276|17232932|15900669|22052650|47511328|14970942|48621588|18925588|26597832|23381066|28540144|40105252|27367514|38927064|50980156|27976644|28701432||17942536|18420256|20567356|18064876|17698856|31102298|36097132|37986536|53497628|29737394|23139844|27441924|12754215|21261948|17116210|17297240|16467513||11057830|15569461|15496888|8514466|17380984|17128480|11324245|25107680|25561936|18425272|17175798|27423340|23335636|23487264|20545624|33316280|40749920|52469672|28567656|32834336|41987756|22071466|28710404|21852660|34357984|37026368|19253560|17880192|17437338|16866840|12228565|4140669|8134727|32439980|23264164|20230572|34056416|34455680|30115928|45616652|21825990|19575064|25999356|16577843|25958750|38252108|32470640
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||28764588|18279500|11149800|18076200|13427800|17996000|19902100|45830700|36658000|30316700|53929000|44619900|30963600|37959200|33068000|33164100|10795000|39040500|35044500|34486500|30812500|34170700|22874000|50982000|46649100|38835100|62698700|19634600|31203500||23768500|26841700|26929200|35186300|24071400|23635100|28430700|17457800|21815900|20668500|18420700|22587700|52189800|30599600|28524800|25279600|7859100|34041900|19168400|49371200|66292900|57230400|16798100|16006000|12076300|12721600|16611800|8737400|6483500|7727800|7788200|15793600|7575500|10528300|12152100|12246500|14853500|21479800|6461700|30030400|32439600|36046300|7099800|7108100|18442200|13374300|17739600|14830900|16749100|9126600|5587900|14907100|13693000|13003100|17527500|14310200|12112300|21819000|19162600|33574300|26697100|16846500|20515200|15615700|11586700|9615100|10153300|11768400|2542000|7302700|12981500|12794400|20683200|45713200|33149000|28280000|27198500|29384400|17658100|31537000|35760700|48102400|27372100|11044900|26156200|23878700|18545100|13236600|22192100|19309800|11789800|12441500|13852800|12175200|15729800|12073800|15780800|21987500|27057500|34266500|45821500|28324200|23036200|38955300||19282800|26342200|31583800|26193500|18942400|27075900|19835600|14448400|10039500|12383300|11012300|15040400|19129500|14727400|17009600|10712100|2324200|19001300|14063400|18328000|28416700|13044600|11592200|7930100|12176300|13545800|11769900|8854000|10571800|12981800|12207900|19144700|16933700|9540000|10589900|10743700|20292500|25313200|10156300|31172300|122049600|36966200|32466000|40474500|42243700|60794000|66695800|48927800|28295200|27979900||32414600|23629600|26659400|45395500|41387600|44701700|20158100|17776200|23979500|21310500|26624100|45301300|17985700|24597800|20475300|13030300|23471400||17844800|18432300|9128300|11270500|11326700|10086600|13126800|12028400|15854500|21243800|15192700|16452800|16307900|14926600|20667900|14863400|15055800|23392100|30185100|24748400|29813900|11117600|21234400|32487400|66609800|19061500|75805904|41130700|50428300|44343200|42144200|14380400|17502600|50120600|62443100|112563904|75606800|62513300|54510300|120729104|66515500|85664200|139582000|257794896|869600||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||3723906|16112119|16416898|16569224|18272862|35087068|39674032|45788576|37742000|38460656|58224312|36065932|24451248|26918760|28106766|23340122|12292432|36549628|24025156|29294802|8990089|14216733|12051266|21488282|32442882|18840208|23161932|18986728|20577072||20289656|26754486|31381204|19260078|24118820|25353924|21583222|33463620|44321432|34274396|37490296|48808128|58490172|34792352|33128748|30214648|6345011|23653308|14940993|39998148|33391040|41201560|45834988|38220656|43377540|62683832|53639476|57932992|84579704|66331272|50212756|38848384|49671652|58277424|51269836|25507064|32400212|33554472|14852963|40737616|43440032|56205076|36618208|41949008|40268840|53861064|34939216|49119096|50738204|18308638|25917312|65777820|82695104|107384176|67796336|46506556|39358380|49405416|35150520|63719912|57872960|66859096|66848928|61932840|57341732|48772920|59128560|73499272|9965399|27994112|66725576|74168024|60124804|42387472|31200408|24925380|32699336|48236824|26915226|43285528|69063992|95737032|57407564|9853624|22843912|20713174|22170336|14416451|21096896|17593678|14668385|23127562|26319376|29333440|19072292|21934268|24923976|19553904|37530428|45046528|101416272|108831120|36107764|41621588||39582264|44993652|57441152|33783476|60924912|36640988|28761984|27924116|27034414|37621356|30194788|49317656|23644522|29361190|30911900|26974312|6960559|51896072|36116940|38009964|36102032|30964228|23011574|17967730|27900320|20789694|18081120|23822440|26889896|29327828|29712600|55610536|36529624|24402298|29568596|38042364|40248920|48780212|17372772|49453292|52290080|64886132|52945340|34526792|15782100|30110822|25665334|20025412|24802636|17287730||7123238|13337889|7149502|10806236|6154617|10543471|15534219|14451358|20856200|12177038|12591590|13875545|14954832|13761390|18360288|18376490|21121392||13251656|23116536|20643452|28488220|10015714|11640695|10803249|19097948|21292294|24700996|26426964|42934904|32753700|30878580|17973026|19637882|32065424|25630638|44637712|46694244|67120848|22081126|19017366|14242697|26380056|8404106|11252953|16703693|32922380|9109321|12502105|4608800|8158423|14670943|7590440|7250671|9984611|8314301|8566808|8446339|8242295|7106800|7455158|8669728|10239148|13252959|16654440
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||1619820|9976370|12652790|10726560|11877890|13393240|17349790|8616590|13910620|10937270|27374380|35721312|20043130|18391920|14001040|16055230|6881030|19721640|18719800|35306968|22795560|45249472|43339288|38232568|63823912|66694488|103413648|66473700|17882900||14185810|7450950|6424340|5779950|5032620|6624210|6411200|4688890|4523850|3604950|4409140|4027940|3783700|4394320|3743340|3917160|1784140|3742120|3484070|7866040|8159780|7429470|8479980|8350490|8804550|18916290|5984970|10652780|28781030|4541290|3425450|5137920|3507020|4248490|4181450|2308150|3573740|2474420|1740830|4245020|4114990|4566810|3800890|10518280|6724380|2608060|3121690|6083610|5111510|1451820|1461770|2939940|3098890|3191260|4044710|3358910|2674710|3827980|2721020|3947060|3760640|3649970|4182380|3939800|3865980|3573970|4245710|4202630|1112930|2335590|3982950|5133300|8517050|4417890|5948630|18574910|11576720|6486430|5104190|9751510|20589810|9228880|7000500|5540800|7146100|6489960|22237950|9411990|6485520|4261370|2150560|2557820|2630430|3815350|4635170|4634060|5472150|7109450|6112360|6220210|5583100|3759200|3091730|4241190||2422290|2375460|3270670|2976890|2592330|2253940|2154330|2165510|1939430|2566630|2224240|3815940|5025970|3671430|5171950|3565250|763230|4164980|6315530|3700160|3749020|3092370|4296170|2523590|3716180|2754560|3409270|3246230|4113980|4422970|10177500|11182020|4573700|3263490|4316250|5293780|5572810|7523790|3496730|7780340|10134270|8958160|10405570|10767420|9520320|19210270|9231860|8032490|6417130|4118240||4093400|3744820|4402160|3230480|2115560|4933810|4096990|8707250|6344150|4732680|8977520|9554920|7189710|7045930|7819550|6983520|17915380||15403120|11008580|3324620|3079830|3493800|3113460|4690900|7731650|4217550|6169270|10386580|6325020|7520920|5971540|4747080|7114390|10200130|16108340|9275110|13240230|23571840|6687320|11981460|11862280|16731550|29754410|29198870|11807060|6813090|5248310|4938500|1632910|2175530|11761520|4566210|6635250|5062590|4305020|5926350|7848270|2964760|5112190|6504530|7305480|5558150|6602020|5440060
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||2734230016|903728000|710412032|758193024|649854976|1159323008|1477906048|1981388032|1954294016|1740804992|3707168000|2967788032|1128299008|2062808064|1424083968|1562275968|881404032|731550976|548816000|505379008|315783008|574646016|788204992|1187520000|2331294976|2290743040|1113547008|647820992|1729383040||604137024|564169984|684817024|977627008|1065440000|999158976|647646976|504676000|540937984|609102016|949923008|610558016|841017024|1028200000|1074854016|1465278976|324902016|2077764992|1575449984|3641561088|2942408960|3154245888|1821267968|698633984|646278016|395593984|443007008|371500992|418672000|355904992|398617984|487475008|743206976|572820992|455931008|303719008|444639008|751462016|225312000|217360992|268172000|454921984|325808992|213427008|217696000|409972000|612633024|678969024|536028992|200808000|104867000|367918016|200475008|307931008|277312992|331703008|181504992|228050000|224096992|315879008|441224000|603363968|401542016|422480992|283060992|220528000|173468992|287984992|51612000|146200000|379769984|548350016|1464220032|439681984|572784000|1480422016|1696430976|712030976|692995968|635585024|751116992|1337910016|708121024|163118000|412200000|373520992|634262976|236524992|302691008|254111008|212966000|460951008|710249024|180792992|204443008|341969984|280254016|358623008|487780000|462686016|608073984|469569984|271590016|385035008||262263008|251650000|759512000|303192000|190687008|311759008|162020992|149556992|259192992|156104000|122135000|178580000|163494000|103852000|126015000|127394000|28379000|171896992|509679008|253491008|235936992|220316992|142100000|134380000|166476000|142558000|122092000|146052992|121794000|210054000|199596000|194091008|182194000|154404000|273744992|235240000|264032000|336372992|220336000|965299968|676129024|353756992|374908000|343528000|464435008|691489024|896209984|816568000|406529984|290470016||236842000|172638000|318896992|333636992|96273000|159896000|230724000|101344000|150440992|128838000|184814000|310900992|229780000|152440000|252592992|252908000|568958976||198632000|244500000|179278000|139020992|186375008|163838000|254688000|370135008|184336992|314544992|113155000|162143008|235352992|421384000|420483008|218450000|168852000|271768992|444886016|458980000|540691008||||||||||85837000|28597000|40386000|92001000|142883008|135910000|115947000|186732000|211607008|78733000|85381000|60088000|107847000|74663000|161943008|106025000|223476000
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||15969458|11772200|12753342|17092640|14745753|22392092|14004897|22445156|41047684|22822408|31485760|20444812|21527576|20964452|22794952|14673427|6861175|20530212|15167313|17517636|7265988|19456168|21852278|29985216|18471758|19365800|18103616|20478812|16306679||20611874|24211956|25799352|27017050|28090836|12345715|13136525|15128022|15804221|21080316|27186076|16229420|24042120|33968728|20930766|28921292|6827560|20677644|11984458|30358226|21947172|13299853|15497455|21108984|14909144|15757810|11346246|5495060|4678402|6595779|7009134|17277666|6714355|8826754|10524456|5527093|8102992|12157516|4089520|11078854|22260092|10863003|13376563|14565758|31171340|24041480|32676758|31167844|29662946|5705052|14921868|23816756|22314552|10093602|11575883|13127456|6508424|10353959|9514758|22774528|12665187|18602916|12388854|17074208|21061112|30585042|28524958|27726208|3805000|12348978|20180792|19959522|30738614|51041516|55098512|67073664|43867284|34791640|46479984|60662124|66771440|49038056|60991504|56249248|37211224|45789884|48591120|34701464|24150390|34259120|23435180|23221818|14687803|12791153|12078998|10784374|19940968|21805752|30473750|30029324|39229532|28100536|22678586|30638848||29899564|14483126|17137498|12693532|12576303|12660402|14172046|10590219|18056060|6807570|9100101|18093024|25919712|15662194|37036920|61482760|1668400|9088040|13566412|11095422|15375018|14375104|9945660|10873730|16882838|15682876|10686490|13095904|17248952|25644860|22899176|27763012|75595472|28693724|41523964|25999782|39125456|24541808|17423200|123596416|62922376|36727200|32230468|34678476|75994912|52765656|55029896|47595264|36476960|23709464||18646616|10809449|15266309|14001073|5346541|9252321|9809579|30741628|15895441|13582876|50408608|16387942|21169340|11136660|10679206|9575574|10540529||10839700|11789302|13891546|32393376|27293356|9502014|9732701|12664906|17282624|51984040|105389152|19569028|10151297|8342503|8853998|5463302|5837896|13910361|10172632|10013941|9820914|5691474|18200956|10171620|9171104|7464229|23263292|32788904|15345018|12080672|7061609|2455984|3622531|9299801|13993556|10811380|14056375|16436969|8636752|7249122|8747753|10764697|13885771|9170324|18279220|33134448|29854568
07860|100941|/equities/sgsb-group|SHANGHAICOMP||22554704|26991244|30391404|29924212|27936704|55528120|19396512|18027000|36020968|20427520|19417386|16260401|16644481|18843308|20236804|28204668|10964637|34140600|28621132|28930524|14956901|26581104|35042700|42076192|61486436|12528501|14296301|11927001|17579200||15861069|27201572|35554816|66120284|19914916|24556212|27054930|21433348|49477228|111892960|8875950|7052884|8487103|8444666|9272585|9769165|1807700|9538801|11509043|19710988|23246962|23891072|25213442|30447520|32727100|11062604|22238748|14007261|16936270|20189872|10699605|12614944|7804780|13433814|19636304|8241521|6710157|11997358|3418400|9886901|17196160|30614352|3282502|4931916|5795218|5844691|6002041|5537609|7845721|2409100|3829743|11252607|4529400|3982373|6106409|6150346|3035417|4762005|3599642|4815201|4122383|4555123|5884483|5073319|4640097|4149800|6493317|4226903|1112121|2371445|5650001|4603012|8149883|8178700|15150497|10105704|11382321|18089530|8144761|24717384|20213192|28419078|10250624|4610063|15780597|9944991|17083414|12203524|11845157|7530578|4346702|7916503|12800983|18128808|13593795|10815808|17974388|25396560|116751312|19199982|14509302|8253852|18891034|7171472||3695666|4829510|5581713|4795648|3646690|4350726|3884718|2650768|2200547|2043693|2109219|2895378|3272270|2692524|4181975|2929043|850000|6574319|9962805|10912951|4853888|4898506|5356389|5884292|7547542|4065508|7036668|3534267|3973536|5738129|7563849|8085940|9280141|4771351|6443687|5760798|7091377|10249453|4121905|12676019|12260613|15109274|22693828|20271684|42057664|58592884|41070600|28005404|14406440|10341785||6320516|8113336|11038348|9866097|5186453|8666670|6872012|9235838|14192327|24347784|69368584|20432972|14515726|5226597|6308976|4340493|4267530||2368715|2587013|2635500|3888644|5396335|2246999|3093101|5132856|13482486|6991007|6809982|4324206|3193012|2582302|3727600|3224444|2851220|5865898|5540300|5145640|6163570|2142802|6780881|9846766|13479689|8640470|21052944|17390576|9787969|13466062|8713687|1990000|3560707|9461483|12987361|11028672|6612301|7636984|9573100|6665464|14608501|5204053|7885149|7353634|9186343|12113723|8513550
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||330300|2278662|3852325|2071844|1033093|2043449|1741966|697318|2666066|2175199|1994524|1206897|1172232|1596896|1005640|937901|635145|2255087|933568|1315740|724010|829909|1218433|2864448|3620435|1681316|1741244|1408856|1867134||3533209|2750317|2292792|3280711|3433558|2813698|5166686|2962378|3912242|7866832|734257|461338|1608323|1890056|1472727|1672873|253380|1363350|3014077|2858153|3338519|3530416|5075948|4158138|8005910|1088661|2760098|1897736|1908989|3845080|1682688|2503226|1062350|1817154|4234238|11882119|2280795|1362680|387334|746068|846206|2059243|553998|821117|777313|1235444|1085672|874500|1646750|336626|267163|1127792|1233341|480596|850583|1195416|370372|559582|651910|929891|1158348|947203|771148|542997|526142|297196|474790|647942|197900|441664|581438|826772|1466490|2175593|3178221|856007|1022334|816071|925802|1716201|2203874|4303923|1200426|1633176|1383585|1153859|1881801|2403563|1658800|2583178|729190|1275358|672532|646960|612409|641380|862309|1321414|4895808|1571401|1767435|1651438|1283723|2841516||826123|531100|1109622|902906|614443|1363677|461800|778390|1806025|549679|1027445|481780|565903|1477342|1211751|355443|52000|467209|703687|1388968|869014|501146|842755|1042145|1606797|587583|601071|488410|655730|798619|776805|1009166|862600|550100|750384|656439|691008|1644019|607313|1893851|1297558|1906954|1941753|1962650|2468817|5678279|4142972|4745386|1666797|993030||1374126|566286|841903|1233675|451632|1042051|894908|704000|1600183|1481805|6326795|4969178|1309238|838777|916070|1238446|1532835||569273|712520|641700|758598|1001610|566485|533178|807483|1313410|1494917|1213336|907834|666093|1322377|1773114|1633622|519945|1119866|405513|612819|619414|562515|585216|1000428|1277123|653473|1654507|1271807|1160871|942845|794141|447698|514127|2596054|1724097|1307704|725952|966384|803211|646832|1082144|521195|889765|650830|1373123|1965577|1176630
07862|100812|/equities/yatong|SHANGHAICOMP||18852700|14165600|16249800|20686000|24039700|19169800|23186100|24538100|28904000|19998700|26123300|38102700|42306000|33939000|65624000|60255000|25359000|77416000|105947000|169567008|136630000|195668000|93495000|47543000|41658900|45645500|43751000|32041900|30359300||30775000|75184200|57523800|19703000|16162400|46024500|14203300|12094900|11664900|7059000|7969300|7791400|4582600|6828800|6096400|8296100|2537800|8816700|9648700|16605400|17526100|18441400|10132000|10398000|8984600|10344100|11146500|8638300|9666900|8448200|9674100|8588700|8227900|16791500|22723600|15484800|17546600|18055500|6776100|32663000|18248900|24166700|16992500|24410400|35770100|31451500|25289400|21254100|22356400|6687400|5991500|12394100|16926400|12262300|15523600|15798700|11411900|20260100|17189700|16083400|12369200|15625000|10712900|8897700|9524200|10501300|13027400|28436300|4376600|7788100|17109800|16114800|34662600|24540200|27474600|32808700|29226800|26146000|20086900|31349500|54654300|65317100|45857900|39218800|29743100|36711600|57766500|85789296|92619200|73752304|25701700|60139700|59510000|90014000|145083200|92821800|190117600|240018800|69280200|24165100|20847500|17174600|13979200|17930100||11494900|23200300|15304500|12063100|15191800|18476300|11773500|6716800|9999700|7879400|7947600|7480700|8647600|8462500|6797800|6610600|954400|10032900|22604700|8144000|12783400|9533100|10693100|5383100|9081300|6586200|7280200|7001000|9712600|14479100|13984800|11613700|10079600|8273900|12738400|17771600|26701500|18737500|8250100|33585200|50914100|77745696|77141600|68267296|65508600|65837900|86040896|73771600|54194100|35683000||23143800|33505200|26422100|27927800|37219100|123618896|14995400|14300800|17747400|16678900|38527600|39256100|44682000|16351400|13396000|8278700|14512100||7897400|14968000|11520500|15735100|6768500|5702500|11902100|12732800|21476700|22261200|10108000|9427100|10241300|8947300|12296300|9150000|11602200|21907400|11912800|13132200|14078100|5127100|11379700|37440300|46133500|46845700|34706500|43685800|20678300|20807400|25776000|8381400|6183200|21355900|25388500|42400200|87017800|14864200|16612500|10888800|9496800|9763600|13449700|11700600|15826700|22367000|17114800
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||6365544|90112304|26601018|27653512|34129208|38313396|79490128|24351774|33825452|31851226|55997040|84086152|71078896|66579508|87539904|127028176|62471488|95287104|87573512|56014256|8989319|10253568|13480914|19544582|16908704|25687204|14171004|16543851|17316664||13034845|16562620|18366418|18425120|25699214|16502120|23709382|9661590|12910958|10939805|16673273|14255142|16902422|21460506|44301404|20678776|3591792|5908515|6492461|9738933|10952330|14386897|19609110|4763825|3787114|4994417|4843229|6503341|8864458|4959169|5009013|6927321|6565574|15341023|22434038|8684512|10640581|6814354|1851800|6089754|7846720|3898652|4294942|5251185|5337112|6151282|6751671|7046118|9887996|6510162|7481689|8033800|8711100|6185347|5593726|6683827|4461177|8705929|19747340|15159444|6950956|10894584|16490463|18540204|17169862|13424605|6028806|5731715|1055503|3415043|6553448|22390304|26643218|19026188|11865132|12525557|10415965|13522860|10713082|16286079|27261828|53134944|40021736|56676484|52553456|18173340|40598460|56548564|21556252|7745965|6784520|7665196|15569957|5844642|7088303|7536894|7684283|10555424|13342650|12057598|11687994|13963426|9137150|11936104||7139006|12293979|12283632|6642205|6713832|9225331|6308070|6313078|5196520|7327252|8550265|9704226|19562338|11913788|26400600|27171470|4950600|22495840|16090572|15938052|13483852|14430796|20519370|11935932|31579850|25870870|31018494|17010968|11533426|22170878|27061934|10931914|13083388|18025332|41229704|21444256|22647422|17610440|7914320|26446726|62255372|73534224|14595232|13895364|21877278|39960284|32237420|24198078|15540172|11330722||9380799|7092812|10857163|10362402|6595582|12036673|11667529|6557033|7149847|9609195|20457716|21346444|25081986|28339480|28606094|19746992|24171336||21297092|36864232|32878144|16265140|11822075|9681243|11421531|13741268|16875828|17001596|16671596|21025592|23106692|12867569|15542812|22453276|34705304|30363428|58942104|35227864|33449444|17852446|23265620|45635400|70658712|39524436|37415336|37044044|48074736|65779192|58012588|20030984|30449548|53073484|94501392|78801736|66778836|32016648|128411|11669|||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||6307250|40928532|23459840|12966190|15887895|15819800|17451740|18761052|17528266|10769920|11850732|11382220|8889216|15095379|23045792|16431580|4276572|14932650|19516560|19006620|11976580|26472730|20724840|33337728|69141104|30192722|32753780|28490574|35678824||18049356|38404400|29256674|8992643|6496980|5676681|10491555|13291158|11325682|18369676|7590438|6305871|6996848|12604640|6596853|9765574|1673560|16848684|13235574|19283292|14697912|19946054|26866968|49870960|50948452|72288120|30683368|21903028|9558260|10357312|12409494|15411304|12885619|23133744|52839716|23355212|18799370|39274500|15537980|41145412|33892868|38625304|24769460|27159884|15567359|12727539|22704398|32237104|33827112|7097585|3606736|6867500|7064882|5419363|7060809|9334318|5408265|4135070|2812034|5746836|3461896|4694680|7076856|5474494|5564337|10369272|7215052|4326383|864740|3955578|4261270|3834579|9335050|10538873|5236377|8820233|6850020|9113809|9773271|16460663|18390720|14680546|9564273|4633474|9156942|7261330|13775835|15542382|12789590|9175321|7202172|6968376|11353144|7183798|10891802|13354761|16960520|9121806|8520251|8567273|11900445|7694124|9646315|10019067||7787075|7363948|10234167|6571126|7480747|8323383|5588964|5171751|7870270|12088025|10639059|11498398|19613414|15078334|9955416|3826779|1204560|6538781|7512639|6420407|7762449|5925166|5653608|9869733|8405273|3834449|3602214|2836075|5381595|4252162|3670745|4451227|2999114|3668475|3610047|3045583|5464331|9798180|3977698|12020938|15986276|22844052|11366601|10490329|11816005|15073513|30187852|31546414|23784300|10415987||5670222|8085820|10776673|15065192|3121943|7169623|5815165|7230868|11325524|6614513|10440878|19226984|23144434|18365824|15134292|10552331|13673358||8619326|11537960|12015722|14458531|17659108|19635988|44716852|49674784|22296278|23717008|25991896|39039116|27691760|26901936|22436196|28284492|40152504|46240496|75714336|63419448|75633144|38666380|65317432|84036728|2501898|142031|27306||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP||35433244|32780584|42185072|42406816|33253898|35615928|34724936|38596512|43931872|45989648|111579208|63286712|30410728|36435608|31813344|58785616|12717085|45037560|29951892|39745948|37069876|44401916|42956000|53915000|50357000|46082000|58914000|38488000|62582000||60721000|65187000|42164000|42163000|25050000|29677000|32127000|46281000|30976000|28685000|37994000|41511000|53816000|49620000|35306000|29554000|8422000|36793000|31762000|63135000|79804000|91651000|38599000|53440000|30142000|30176000|30697000|29632000|28205000|22464000|28973000|37733000|29988000|69824000|94213000|93920000|67202000|42010000|9482000|28994000|27572000|27894000|19005000|34533000|76362000|42861000|42333000|47944000|61709000|29320000|28504000|42468000|44944000|48726000|89937000|76490000|47191000|41591000|25901000|46675000|87365000|33085000|25588000|43911000|40586000|33480000|32895000|37749000|6932000|19128000|45376000|42426000|51904000|53569000|54574000|96186000|74182000|98859000|72252000|141508992|220638000|265148000|139442000|54582000|69093000|58379000|84478000|68251000|68791000|44075000|38811000|39400000|42403000|48495000|58189000|50036000|53437000|83636000|96215000|118158000|120185000|141606000|94917000|86540000||77594000|78952000|103175000|100076000|76837000|109903000|42252000|28740000|33389000|28800000|38154000|67161000|55886000|34351000|54376000|28267000|8119000|43877000|52760000|59108000|89483000|48868000|49203000|35620000|54523000|68023000|40963000|34224000|54771000|68805000|81738000|111772000|69575000|73093000|53736000|60512000|68089000|90869000|28156000|103064000|157566000|142906000|146464992|110764000|168992000|162086000|290528992|366543008|219018000|61628000||44197000|36530000|41532000|43433000|30174000|29576000|34980000|40518000|63580000|54037000|87366000|101939000|69605000|56197000|59252000|53864000|50195000||29615000|31372000|38789000|32878000|27549000|20647000|20741000|39091000|49787000|61044000|34863000|29357000|33220000|30234000|53007000|36211000|27985000|30046000|35021000|32209000|29422000|30536000|34046000|55264000|61249000|26013000|51141000|74840000|106494000|104188000|105795000|53483000|40088000|163804992|171396000|135754000|128176000|94034000|71752000|110849000|42922000|49366000|58624000|39672000|72462000|99673000|94971000
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||4971480|20445484|23506874|32936756|23130292|32392924|26074374|37961608|41784464|54025712|46099780|43874936|26990984|34239556|33395032|39867320|25091716|39999880|30933312|36553168|27509384|37710524|70734384|77861080|111972792|72857368|156325376|48524424|44806320||69956344|115096688|31043460|35801192|50444256|31526220|39205844|28092608|32755100|33686100|31147716|14513394|21212664|13675076|23917140|14735246|2367402|15952633|10840596|34397424|46889108|79287400|34696972|28184152|53708152|32721922|31737512|27415968|35237272|26311446|23203992|31330236|33593640|39717712|35102064|50436956|21803756|36744588|10733802|22782778|20786276|19329784|17790402|26066876|33315172|12411425|19359892|23365534|22959412|12014281|12460586|30374056|30010088|40024052|37795792|29344352|21210812|22792022|21767348|21715936|20707336|17047302|27066284|30500858|51645992|32217216|25287188|23693588|6149171|18518340|16493087|22737356|31982060|21657556|28119298|29872008|33883504|42154056|41169960|51617792|46791012|57106416|48491424|22167600|39904424|33283308|51450468|57305008|46493980|48381940|32767168|37299552|80762968|40348724|29992520|38937420|72703592|60282064|65704784|97180728|93607776|64580332|72330056|70990752||24791680|38309132|37701808|18912772|19331202|42122200|35105788|50513664|13731077|22197184|24965756|28417142|33171066|27088184|14653334|15239842|4244177|34582964|37913260|34039620|30457254|28532910|32400208|35118040|41835268|21602920|14937315|12046911|12097698|15923105|14256310|18383390|16941516|13098861|26265328|15689876|19877906|26649420|13650359|24427262|18860388|25825330|32798670|42501764|60068556|36871584|60003472|26916324|26098342|23186020||12489751|11309674|17420596|19059032|5732995|13509136|6855213|9895245|16262728|18255216|20208388|34182612|26842538|26129056|30121372|13686504|10746110||6171998|17080872|11980378|9097602|11081473|13221189|10415395|11243151|8882742|12051020|17533896|13903309|15838920|13932310|14936199|28364552|14283367|27585002|40904188|56417712|24314200|11153413|18075956|30962816|31795176|24381010|30697244|35877584|30875976|29766222|30103338|9960262|9138991|18416006|20287116|23816264|22511848|51393424|26707816|42613448|80291664|100359152|18412172|16584826|18675848|32149460|34266228
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||39148900|47885100|26304200|46000400|48468600|39281000|39577300|53418200|99076704|92298896|86806600|236054800|89829104|118476304|90813200|121019400|37680700|99813104|98379696|193632304|49569600|44195800|28115000|60914000|44823000|23457000|31931000|24938000|28968000||60397000|38541000|43506000|59667000|45239000|65205000|38602000|64828000|39106000|39081000|57150000|48326000|95561000|45033000|44010000|54579000|12575000|59761000|48043000|73693000|92797000|143820992|73328000|63284000|65920000|80797000|95981000|79628000|102476000|94811000|69799000|111632000|71481000|132608000|245566000|101772000|116044000|197011008|89609000|156790000|183940000|181835008|99057000|80631000|138927008|150932992|84877000|124899000|103646000|44838000|94650000|152296000|144844992|198367008|176703008|248699008|99388000|144052000|126345000|73163000|62200000|104203000|122767000|83361000|80681000|59075000|84045000|88103000|40656000|50739000|131232000|155394000|107851000|148576992|164350000|205716992|178938000|254136000|342270016|367000992|553137024|127250000|395975008|279847008|468987008|268824000|123427000|129022000|66461000|24370000|26754000|32447000|36536000|38193000|47856000|29471000|27189000|33624000|33805000|34360000|38534000|38578000|31176000|34611000||24587000|23950000|26131000|18539000|18393000|25612000|14557000|9793000|10835000|9512000|18149000|17855000|13662000|16671000|21048000|12424000|2372000|19056000|20256000|12023000|18674000|23584000|16279000|16888000|23654000|24256000|18737000|16805000|20377000|18798000|22390000|18603000|17578000|11619000|22710000|20822000|25795000|31691000|12564000|29161000|30322000|41477000|55719000|43368000|45998000|80801000|67369000|40216000|33253000|23500000||23024000|12186000|12339000|18786000|9150000|19632000|24453000|23843000|19785000|18223000|24193000|26195000|25395000|31711000|25515000|31211000|29338000||18321000|20080000|17111000|15792000|13718000|12548000|13263000|21300000|25563000|24044000|13908000|17983000|19664000|17503000|26332000|32242000|50579000|60921000|29743000|34922000|47269000|27532000|15416000|18599000|23681000|17211000|33096000|47676000|38193000|24593000|20252000|5114000|14716000|34802000|31173000|22380000|27012000|26260000|25573000|21520000|36130000|52183000|34857000|17743000|31568000|47286000|65354000
07868|101183|/equities/friendship-b|SHANGHAICOMP||112630|745804|492701|790119|901605|799205|697288|893709|1574325|1355915|1104911|3645111|860945|2695280|931186|1664730|621207|1749644|1056070|2928564|933146|1088658|467069|1556892|1311261|1313425|2180011|1147377|1053309||1038196|970649|958165|1044718|714359|733909|422912|685083|810834|501652|844191|501270|987619|1067890|940143|706616|242525|1879287|584613|795823|1925377|1925116|1248615|1252473|943408|1306474|2639305|950173|1018839|1413089|1263962|1418722|1075348|1204651|3451829|1275875|1029630|2590436|2172059|1992225|3167436|3805347|2952170|2169801|2303916|6087078|1016605|1619390|2571070|1523788|1795408|2053710|3070336|4162759|3825588|5073924|1723206|2345575|1764821|1260374|1298000|1852093|1817130|1178869|1531076|718637|1051162|1048381|852718|869834|3162881|3460332|2156999|3034965|3039669|5035956|2222276|2600400|3478511|7025768|13991804|20861462|5512320|3333663|8843408|5244944|2058815|3539874|1752297|2090775|445765|580837|470078|570437|783388|556607|943014|1456416|817228|1117430|1405066|1271546|1328427|1533864||896660|600603|747475|707820|381866|656294|493558|472505|1090748|484514|643736|538586|421409|367245|264938|430513|55100|507317|509319|581972|745423|1250645|852591|632362|965661|777566|450159|464771|675605|767054|636003|844169|599034|207056|469171|415170|665110|1586618|452900|1128938|901322|1845277|3396920|1411794|1255360|2640002|3864900|4095950|2016320|2292030||931950|426445|578673|894910|327835|384559|401138|589598|900910|695133|1078613|1622626|680400|979757|772678|1100090|1387114||797825|876896|422262|411215|539525|469952|745931|1927933|1060762|765937|679524|751613|560094|713590|1222462|736637|658984|1879920|1305535|1060858|2715674|1119284|797794|1230250|1189989|669459|1048646|1616128|1376797|657908|722474|227000|447260|2439194|1862670|902668|1149574|1045905|851121|984936|1037449|2050617|1243439|728478|2054963|2634172|2358272
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||4588974|25619360|26077290|30208710|29822070|46377232|24525950|31998680|30674450|39368820|35123928|44442968|27011780|26916860|30983500|29982670|7389100|26624280|37129400|20962910|9742800|19147860|14300780|26106910|22225970|28567570|29599310|18943940|19902810||19809930|30214280|29449010|20892750|23747870|31724130|22531510|34829420|50781408|77864496|29233580|20678900|19434340|14678440|7880150|12535720|1315850|4746160|3111520|6784950|9569580|15277970|7893560|11456990|10951370|10954420|26148480|15191590|20606390|11758410|12422610|12003400|8006860|8847460|11298700|16795380|8988920|13434310|7162460|11541420|24140580|14290730|10596940|2435580|2893880|3246230|6095390|5850280|7262700|2287020|5123580|6121230|5781310|6774750|8064490|12279940|5853170|11821700|7364960|13645830|14195460|23555370|30707760|11775910|19638630|17533230|10377980|7585430|1238790|3048550|7024030|10294030|10085870|12702190|21508010|13362310|12867900|17562520|13073220|17703910|34900232|42361608|26432830|11271280|18703730|20858990|28654530|26320760|23118410|21812910|18257710|18917780|11521390|10890400|12296200|20464650|20791590|22232600|24313200|28027720|54328088|32337510|28557830|28636260||19669610|36475048|46821568|29329270|39236640|63135680|70706080|63707420|36981392|34884400|58313700|53250540|18846030|11387420|11085170|12321530|3674880|26293390|39254328|15744860|17639260|20414140|30321600|6725800|4515790|5420290|6262680|6947990|9764580|22822870|4935540|6813190|5885100|4301940|7446540|5614430|7701910|9364490|4506930|11124260|19131130|11153900|15823180|9759250|10928810|12553680|17460150|14392510|7018750|5922000||2831880|3373210|3760740|5400060|2152450|6096070|5780390|9641770|15655160|6056760|10196310|11983610|6837230|13217910|7560560|7121540|6778140||3172430|6638890|6756280|4810210|2706490|3149110|2150630|2721290|4085310|7173200|10326030|26298490|4110060|4791270|4916660|4689380|8027790|13245500|26343090|14884980|5401460|3351170|8482110|6792580|15774690|4218230|7068620|6046110|7050550|4420200|4742210|1079500|2476180|5736340|5018340|7367910|4179150|7794940|3888760|7010890|3828460|4357250|6254200|6719430|7977840|16313500|17787720
07870|100943|/equities/baosight|SHANGHAICOMP||20991300|22810600|23207000|23816200|20821500|23850000|18752200|20624900|28355800|19184700|20516300|26955700|24514800|15179200|19025100|21851700|11804100|48432500|19341600|42742800|24537300|27041300|25367300|39149900|45293900|28100100|66882400|34509100|33654800||38913700|46434100|35982600|23115300|23121700|30453900|42866500|41367300|42167300|25131600|28985000|23953200|35954000|19955900|29432600|21421400|6682400|24482500|14514700|26513700|23061300|38010400|41910400|38762900|39105200|65309400|96127800|43187700|50284000|55202000|54985200|26857900|26189900|37971300|25041200|33980500|29903600|30791900|14025100|28458800|43200500|33593000|24309400|29136500|31582500|42016100|43131300|38503200|63874800|36124100|34223000|63258900|62827200|57754400|59723000|70693400|34776200|39815800|41453500|44742200|46570400|24208900|44733800|44932700|43921600|42715100|40242700|76561800|11404100|26998200|37619400|29218700|45569000|46446500|52528000|46143700|50334400|78524000|69307104|71490704|90282896|127497800|73970400|49660100|56409500|56673100|56906300|49664900|51217300|46131300|49848300|54443300|67140800|88993904|38996200|62735700|95853504|83600096|97204304|127864000|158526000|121865000|154865296|125440600||43515300|74201296|56921200|34127800|51045100|67424600|43281100|33249500|44264000|49957800|50392700|64280000|89506496|86202304|48044300|69025200|9334900|56465900|52657300|48424000|74462496|56817500|62100100|75163504|48607900|51084100|60149800|54975400|41273900|52388300|64531700|56645500|48102500|40842400|34594900|49362400|48462000|82048896|26747300|84075504|108453904|71844096|60610600|72757296|75642304|110876496|137455008|86375400|77772496|79428304||61442500|70412000|91099400|69172896|45934400|55403300|38459100|36691700|66803500|88606400|77922400|115045600|93702496|139466208|161347600|168548192|95083696||56743800|68507696|84789696|94532800|68969400|91177000|135686400|108280400|87356400|141430704|137168496|117195200|129143000|124063600|75889504|64227100|80090304|102531696|116252800|65730000|74494800|47555700|79630000|107105200|85857696|58839700|126147104|100378704|130250704|174276896|181728096|34054200|80732200|61994500|51754000|87592096|39237400|56867100|38410400|32371000|67280000|52528400|28937600|34059100|48852900|108122600|31079500
07871|101185|/equities/baosight-b|SHANGHAICOMP||1220330|5905110|4726610|7966640|5639780|5867540|6782490|4058300|6412970|6662730|8220780|8703490|12329570|6283540|7283270|5676210|2960390|12527860|5295440|10250300|5170340|7987480|4375930|12185600|11067610|17337700|8460390|6045870|9570400||7676150|6102620|5664370|5207760|6300630|9544990|14028400|16118390|64488688|32445190|14841300|11739970|10973020|7394210|11021040|8369860|2944310|6204180|6140260|10231550|5788990|8527890|7832100|10576860|9928800|9911090|19262440|6008300|7752960|9999410|10136930|8103100|7313480|8348650|5104070|7256260|4163240|6589250|2328160|5872310|8283950|7345510|3555020|4124780|4947660|6779100|12720120|9913200|24459470|6139880|3972740|9565420|9876570|10700610|10620000|10257250|8951490|8664330|6703130|7551050|8667460|17603530|11945740|25158150|11561890|14808060|20988670|28543110|4027290|6445430|9425970|10889650|23609650|18623370|26930200|10738190|11272670|18196550|10513650|14493940|20592910|27483130|13489980|8491550|18781520|11795900|10909840|15703010|11961160|16722260|7947980|8335240|8305380|10443810|7879390|10542080|15442460|22719790|20338590|19284590|28745910|14706890|22295730|43569060||16483060|19398690|11722660|6306780|6368470|10813480|5124710|4959180|10077200|6661810|4431870|6222470|7882670|13602470|10827470|12234010|1493240|10997580|12158530|11043660|16309230|12441700|12996690|10605400|12418340|14030950|8284920|9860700|12813180|13970350|16945460|13376850|11188600|5369820|6790980|8965200|7628990|16796050|4765980|11257400|17206340|9220040|11103690|11637300|12667620|26896830|48427592|20995430|13659360|9944220||6545340|7119430|11601200|6475420|2732300|4501560|3436890|3142110|5391190|5030490|6529410|10371490|5225000|7479670|11630800|13605990|13696470||4894130|5323000|5993240|9810340|5532440|6667120|13442490|12705560|11362970|10892640|11826030|13199900|19376960|15089350|13060870|37638512|12576090|21732200|15648160|9197050|12753520|6372690|18639020|23057140|15209820|11013210|24300130|17300090|18676020|21275630|38448392|4149930|10010330|10548850|8962350|11458470|6416640|8211390|4526230|1863770|2800110|5076560|5255370|3648480|4906730|11188320|5853570
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||4186709|17093174|15504817|28900232|21135040|17410300|13590947|31433446|32507844|30916164|47432216|25173126|29932792|48406372|63038272|14847473|14923042|16161703|9041266|11533171|5297875|11551807|10195500|20389748|37221188|13999310|19557200|23790854|14328602||9320835|18913980|16524613|32108352|33807220|21608922|18095230|15231677|16751029|11150806|12427860|8127815|18210438|11442921|6369649|7282173|5472643|11053741|13226142|23847312|15721965|25734800|13757300|20875966|30782582|32846076|32703198|33490422|27901848|28901472|33123848|35407024|11626463|16564620|6224074|10237946|12929556|12449024|9086673|21872292|15608806|11413174|6813821|21875258|19261332|29984282|32392096|15121248|54563528|14066003|15507136|27674124|23793044|26330180|21940612|33414684|18366410|36646808|31729772|36847676|42915112|34110712|37304608|22279096|34491928|42066708|30705680|31900554|5539355|18412100|23459640|46475632|60665724|123745696|55874308|26296808|28163968|52701016|52943264|69795384|82283624|69352000|70319352|60083688|22392082|28458100|12060798|9449750|16994100|15223848|7781000|20141852|14320601|8884964|10515018|9950200|13674425|15584128|19983112|19012784|22735754|16098719|15925062|30441780||19084618|12967566|21656496|13124042|10655674|13888935|14276248|15235998|13859855|24298872|18629404|26400104|48437008|38862376||11843504|6672848|19353130|30471476|14196501|25819052|18651106|17605520|14169579|13256447|19154220|11883199|15782682|16350605|20347360|16248311|19313234|18103400|17968900|26392792|48780580|32508448|28556000|9071293|25427856|29282678|50457632|64630912|33539964|45176132|34421108|51342536|51790728|28489236|34306316||22987388|23703140|28067800|16992550|7071988|13887659|28337458|24884120|17679144|37797072|54736424|23690588|13091100|11644050|10753149|6215000|11299300||8688100|11610500|8970500|7467756|8428096|7263700|11850015|18883360|55997412|19312704|11330912|6568053|9199267|9245528|10359352|6889500|11550805|10468701|13213201|9067510|12315941|5189901|10009045|12553702|16832508|11539708|24443344|47017740|22709676|19866752|19551768|6132501|11075758|28190568|72710584|29927168|12996129|14148236|10943104|13537946|9657204|9290771|14955117|9757916|14199746|19520968|18491210
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||17256732|84123400|85875800|103916496|132907904|132928600|137751904|81947104|169039008|193778896|78342496|71357200|27144700|32158700|37554600|31170400|14113000|66340600|124456096|15556200|18056200|19389600|19944200|25831400|27971400|26125500|30803700|28888700|27946700||30218800|53394600|61373100|78046096|60645900|141156496|146747696|108463400|117156000|31234500|32452700|62769400|26117700|20792700|12981200|12507800|3605500|16419200|13527900|24594600|38524300|44629600|38001300|37625000|71377400|91304096|49750800|30822400|38702700|26847900|13924300|17316300|12170100|28872700|46090200|31877900|33194600|35434100|11952100|64936500|82364000|16533800|13064300|11185300|15724100|11198900|13797200|10515200|14827500|3954500|4148600|8868500|12801200|10283700|13492200|39983300|15262000|22190300|26788500|83283696|49567700|59776400|31085700|14330200|14320800|9073200|8150400|10806200|1827600|4120800|12283600|12068100|20846800|28266800|30322800|66916900|96771400|29361600|22852900|33943200|62631300|128954496|25584400|12447400|20480800|33130900|30171100|22826200|30381000|25577500|16000100|33802200|34218100|85462496|65428800|72765104|66784400|43418400|72826400|114514600|172845200|250448608|72619696|36763800||32434200|71781400|155623504|26486200|19607200|39989600|54984000|111803904|33593000|25087200|38788700|31254300|13162700|12155100|18491700|15434200|3071200|20352500|16228100|24333100|21848700|45409600|13495600|9019000|11210600|12298200|15052800|15607900|19439100|34517400|28731900|16477100|15699800|11999600|17355600|22369000|23980800|32621000|13436600|35352700|59810600|146617904|74267600|42823300|45054700|53794300|54355300|42527200|20611500|12486300||13948900|11571800|15321800|17012000|5773000|9196000|9909200|14998900|29724700|16677200|39330200|40835700|27832800|21195800|19681900|21304400|14684800||11946500|15301800|16611200|14903900|20544600|27072000|47899000|18157100|21468800|56391100|30079200|30342900|44233800|32620300|24712100|16563400|27086100||13094700|46119500|38795100|34984400|65339000|34239900|58030100|13481200|25676600|35043400|52015500|46356900|78451600|18170800|27947000|109585696|122856096|87182000|23081600|18471500|17850200|18320400|9397400|8249300|10987500|12126200|16959100|24582400|23974800
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||732300|5335110|5497160|7295740|7471880|8324530|6058390|11304730|19227300|8480190|4614010|5167950|3936340|4198720|3769910|4123970|1913750|7402440|6300980|3748670|2818880|5257660|4752020|9120680|5839410|6024010|5351610|4510630|5572110||5978940|7950570|6599810|13741720|22615650|25416440|12119170|19947760|48886032|27207420|20277260|29907840|35895352|6795140|7207750|5055590|614550|2976960|3163670|4857700|6475580|7217310|14455990|9623870|16313990|4819540|4772640|3655390|9586580|5008760|3591920|3764030|3456970|3247950|2991120|2434190|2603830|3079140|2465120|9239230|5049130|2275640|1455130|2449860|3480500|2868650|3047450|3492310|3831940|1970510|1799150|3345800|2487420|2364410|3085850|4045550|2988880|6018550|5567710|4571060|5405680|6129620|6509300|5841790|9711310|4350080|3375490|4009790|879230|2814840|3886520|5016260|8487960|6031490|6315690|6266850|20065590|11092230|6134930|7967360|20579160|14589600|7792750|3286210|5142630|7263380|11608180|6553780|4583440|4718010|3361500|6073220|6594200|4703810|6598710|5802750|7579090|11443920|13762590|18778690|33443390|27754430|22677900|18129930||18232490|39032728|38511192|18586220|2198030|3698160|3014940|1275290|1005980|1003450|4822610|6761260|2090630|1364330|1762980|1424630|290660|2072180|3051500|3208120|2837830|2556290|2993970|2212440|2314740|1919890|2022850|2059140|2423200|4167610|2724330|2203160|2183050|1892390|2190980|2529840|2631950|3579010|1581370|6367050|4626580|4624370|5377540|3629900|4084500|5899330|9978660|8660080|5719390|10639820||4297290|2421410|4465270|3589520|1217560|3874700|2583300|3388140|2541300|2432360|3353680|3617170|2723700|3702130|3022920|2898150|2427980||1917630|2607520|1628580|1547940|1178850|1590420|1476630|1762890|2167020|2745130|2464020|2921020|2929350|2190980|2942790|3770450|3450890|4809840|7631060|5733380|10121110|2387120|3749690|3330310|6523740|1413430|3212310|2442820|2492630|2450930|2011110|467830|1129430|2499940|2619130|5221720|7223230|2219560|2000910|3102670|3984530|2286540|2805660|2654390|4231540|5291930|4477600
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||2974852|19930500|18187000|28546700|19223800|34174400|31512800|28964500|34943000|28376000|46953300|39785400|32226000|48593800|38115500|54814600|27110500|55655200|49116000|90450704|84123296|81951200|202696496|264164992|150592496|80952704|168595808|117520896|145074896||130924704|200329696|42423000|16701500|12601500|26600900|22433100|21171700|15436200|12674000|15769600|15529000|15495800|18642500|9002300|8649800|2341600|12682800|8897500|19222700|28213000|32880600|39401000|19351600|18593700|17879700|25891600|23465500|25753300|26945900|27732200|33364600|38798800|104347696|25717400|35880900|52936800|23783000|7584000|21763700|23946300|16964400|17531800|28081900|18791700|14268200|14170100|14084400|21247400|10789700|8598900|16638600|16208100|22088900|29207100|17836700|10102400|10687600|14007100|15572600|11122900|11475500|13401100|18720400|14297600|10573500|16613100|19003100|6818400|10246100|14844600|14997500|21214300|17196700|15094900|18044100|23738200|42277400|38176500|39365900|44827700|42110300|43185900|27037500|23878800|21620600|23781800|19269800|18890700|35324800|25521100|24524300|39200000|33350500|23607000|28726700|37188600|45782700|53453100|77405696|67883904|59631800|96130304|42257500||33548600|35224700|22979500|18000200|33657100|24177200|19042300|18643100|10873600|23290400|38073200|77618304|29494200|13779500|10205700|5754200|1259000|7670600|12026200|9879100|10873300|12333800|14690000|16873700|6494400|6458800|4318500|5095900|4526000|15013000|3658500|4541600|4703000|2034500|2985300|3337100|8095400|9788800|13005600|12975500|9393500|11598700|13249300|9053800|9031100|20169000|22407400|12279400|5861500|3887500||2961400|2902100|2567300|3486100|2168000|4294500|5740200|5532100|6730600|5630800|5962100|6769700|3882300|4183700|3714100|3352200|6267300||4837900|3940400|5353600|4998900|2331500|2873500|3959000|5184600|11074700|7704100|3007300|3871500|3846900|5041000|6432500|24580100|5318700|16697500|19536600|||||||||||||||||6357900|13152200|5852200|4168000|6260400|2871600|4207300|6949200|2982800|10658900|7436800|9505800
07876|100763|/equities/jinling|SHANGHAICOMP||163883008|124475000|119351000|103349000|68282000|113822000|170028992|201283008|492249984|232666000|232163296|108654096|55569300|52517800|57202000|48629200|29685400|89495296|60950000|136631008|76639000|87919000|92371904|183239392|44519400|29743700|49121500|33867200|52032600||41638100|52637900|78210496|56391700|72241800|55299900|89150400|135745792|169482096|47942000|55566200|53417500|40001800|90599400|27588500|34195300|5775800|40032600|36447900|59686000|104268096|116732896|136014704|229507904|154917296|147909408|267373296|211457696|245354496|44929500|102069104|113154400|44538900|128472704|188137200|144899808|76876096|61115700|20428200|55915000|40297100|48673500|31945900|41048800|69359200|43954100|85489696|57032200|76118200|34119900|53601900|91326704|160544992|204521504|129459504|195070400|207836496|181076496|318035200|337129408|157583104|57413900|49615900|74845296|67057100|49756900|48476500|60686500|9036200|27542700|81392600|85168400|91821200|136385408|158917296|155471504|94519400|149387600|143334896|208328096|344592288|416462688|303119808|173236496|308945792|361934592|227214000|134539200|206133904|224275504|207123904|192837600|225480496|333357600|387740416|380127392|176759392|392240000|279675008|326936800|378460512|232756896|107332600|115540400||92907696|136307296|135702592|178217600|227764304|211715600|101727200|65020200|78407000|109361800|133348704|205917504|199667008|115650096|119328496|61254800|15165300|171930000|120088896|188151504|158949504|78425296|130506896|105070000|143293696|114674000|107836400|125888304|156155392|325440384|186761504|196944304|181890592|92016096|105818200|94981600|116789696|142799600|71288200|133908704|152451296|249701904|367916800|353441696|425127904|209048896|306509184|221225904|128098096|67182600||52921400|50852900|61370700|98968496|73701904|66321700|79446800|77024496|129213400|124208896|256863104|154179392|173798400|92280496|114406400|37212300|35881800||28664000|53923300|39604300|24611900|29937000|40444500|34885900|44327100|45066300|54418400|40867700|50593300|57001800|66324300|48689000|42023500|61139100|74792000|102177800|100917296|133204304|106625200|67100100|127166200|195569408|111684200|161900400|106537200|118584304|66972500|74916600|22456900|30326600|90138704|126899696|204344992|127759696|81420304|53149200|56238200|77646600|96092704|125929800|143272192|139667296|131592096|44344800
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||737723|3306085|6212529|8415190|5684210|8154633|5977923|5960419|7217764|9053884|11370118|17586520|15312172|22416676|10067898|8891423|4796508|11765863|12208444|26580014|5551994|5131269|3387400|6274969|3973208|4339918|8266043|3566343|4701415||4511346|3532506|7717047|4539117|4191816|7397543|5022621|10565616|6978586|5991635|4558411|4432842|12219102|13704206|9608210|6793164|3111703|10415599|16046225|18141940|34411352|14021894|6435318|10300969|10924087|7731385|9810028|11805841|9421996|8086901|5862194|3093394|2048976|4059427|5999018|2909708|2974597|5563505|4921025|5038238|1585243|800772|1713405|1785050|1802094|2260695|3754674|4697496|14813639|3505525|883267|1980707|2613033|1672918|2066239|3013752|819386|1929034|1207992|1787362|4024732|4769840|4544335|1812039|1240414|887300|1047465|1812059|705800|833914|1584320|3988025|4480233|2287817|3207201|2072018|2198137|3905192|2204190|4719828|13576406|8077732|4327219|1439862|2462648|1433256|2437490|2799098|3616031|5837140|1133841|2177691|2597042|1752206|1167878|1168100|1858316|3733690|3554800|2859713|5683062|5219148|4882781|14642368||2075927|1655789|1898085|1300001|1315232|2349705|946632|2052583|2414902|879170|1259735|1236922|1261785|958405|1367531|963354|514400|2660136|2189191|1733612|2107734|1760047|2251101|1543302|3531453|2587954|2103714|3433999|3117289|2873914|1987524|2757300|2515944|2407076|2788720|2093832|2667853|8043630|3863986|6288445|6954603|12089781|10402187|6681789|3530790|8891977|9904120|10768294|5486612|3543716||2543466|1087101|1488228|1990268|1300340|1310337|1738581|1341539|2233399|2730280|3821175|4315277|2643084|3003029|4523162|3128088|4873563||2864848|1878869|1238624|1294387|1586161|1480352|2338781|3631698|2449034|3074539|2699316|2538323|1571928|4101827|4398767|1856344|2914970|3735232|2718320|3259772|3114065|1079108|2260465|3293586|1372637|1087753|2707440|5571481|8030878|2632182|3800625|2047596|1750877|7989027|7695227|5871738|4689401|7418773|3997908|2578531|1454034|2027201|3997305|3896290|5608430|6278608|7169003
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||62848672|89081104|123830496|52439400|52872800|88263696|48607900|41463400|70819296|30778700|41858400|33398300|23793000|41634100|27165300|32698400|11851900|42448900|38284600|34783700|16385600|28326000|28450700|41148600|44894900|44083500|32788100|31651500|30152700||39971000|50927600|47089400|35369100|31079800|46887700|44826200|45042000|48085200|58936000|54016800|23339500|21691700|24271000|18349700|30089100|15386900|29341400|29317600|66275000|48064000|35629400|42059600|32129700|25950200|20188700|20296800|21291400|29683700|34831500|21652700|35023400|25752300|22141400|23316800|23655200|17213400|26181900|8405700|31996300|69005504|17672100|13095300|18990000|23904100|20505800|24782700|29094500|31111200|12797900|13895500|30594200|23019900|27040300|30559800|30470300|24704000|26673400|37927600|26704000|21091200|29385300|31354500|32957800|40070400|33210500|25509600|29727800|4737100|15039400|32895000|46449600|103931296|71030896|89318200|72483400|76561400|77023400|63776600|110297600|189922096|279453088|164002496|33114400|52508900|57726200|74424400|55437600|110441504|81301296|74137296|83535000|84684800|158200000|154036000|113634896|63313800|85171400|159281296|146494496|142846096|166808400|128888800|127832800||81659000|132628600|143032496|148499696|163693408|384248000|683929216|66059700|43708400|43857800|35763000|26332400|53321400|40782300|44707300|42760100|7481300|50455400|87056400|50643000|23102800|19520200|25741200|25284200|18270300|10933000|16064600|24497900|15631900|28875900|24687900|34323400|33896300|38529600|42081200|30854000|34347000|51470700|15802700|85308896|21856700|27806900|33854400|23665200|31503900|59543700|51046800|43596900|35691600|9017200||8358300|8140300|9991800|17335400|8012200|14061400|5395500|7673400|20955100|16545700|16871100|12645500|20110100|32433800|11700400|16791900|26008300||24211500|22563600|11275400|20204300|7795800|5675000|8442600|26545200|21738000|6634800|7404600|16718500|20342400|9959500|14162800|20458000|22252500|17819900|9864600|9560600|15878000|3380600|7889200|12817300|7882000|5475500|7374600|7043500|6593200|9668900|5688700|1726900|3045000|13722900|6650200|7981400|7263600|24779300|6294100|5566300|8759100|16109100|12927000|5940500|8051700|11722300|8736900
07879|100403|/equities/shanghai-const|SHANGHAICOMP||150163008|115803000|116603000|150643008|113308000|130799000|242860992|162084000|209350000|218250000|373880000|325110016|397100000|352470016|325009984|691630016|275729984|497900000|337569984|505920000|389129984|357489984|293390016|414710016|388670016|395430016|775990016|525800000|487960000||319840000|410110016|527460000|469660000|475590016|924070016|613390016|459750016|481600000|352820000|297280000|325020000|562750016|572449984|606310016|886830016|304969984|2080429952|940339968|299360000|337390016|219870000|101210000|97410000|83820000|85290000|99190000|76010000|100130000|56660000|72930000|87780000|47380000|77610000|139900000|73580000|53770000|87280000|28350000|89520000|82490000|84720000|72640000|107820000|97390000|119040000|123700000|106470000|126850000|45840000|42280000|89820000|96900000|85760000|138170000|128240000|69050000|86020000|98320000|143130000|134990000|97080000|100140000|108720000|101770000|85330000|69290000|94230000|15570000|40610000|93470000|111020000|183720000|201720000|455049984|175470000|199430000|149350000|112500000|175940000|262320000|355160000|152650000|44270000|91250000|75360000|97110000|81580000|99020000|102190000|91240000|112390000|196600000|116110000|78390000|128250000|141180000|195270000|230840000|453800000|332120000|176880000|189230000|176050000||100830000|111590000|145320000|122020000|88960000|133420000|115670000|114260000|115620000|54190000|70920000|116860000|113400000|63360000|88420000|68320000|20410000|148340000|130410000|122840000|289430016|157110000|102210000|102780000|160290000|172290000|134940000|169150000|110930000|161020000|130520000|155690000|123640000|85910000|94570000|140410000|277660000|315660000|96030000|226580000|188770000|271400000|431520000|212120000|290369984|430790016|514249984|299100000|171810000|117620000||93170000|109570000|68880000|97700000|53770000|65870000|115640000|76650000|59820000|64750000|118100000|129970000|115520000|77280000|79740000|60930000|80660000||41140000|73750000|52400000|51470000|59170000|49740000|57380000|103470000|87290000|200290000|61220000|66450000|71410000|49220000|85490000|73050000|102910000|130280000|69780000|58500000|67470000|45350000|64160000|79180000|84240000|52720000|95710000|118280000|115200000|118170000|111070000|46740000|80570000|379590016|201390000|224250000|170560000|116410000|115230000|63840000|65490000|83030000|95930000|152190000|274400000|220700000|215990000
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||1624100|26525800|16608500|28625100|33119800|18151900|11340800|14304600|24163400|39691200|59192600|30303800|28562400|23821300|16418300|18659800|13053700|30136500|32906800|17744200|7750900|7323500|8345700|12145800|14318200|7979200|8005500|8040200|15540000||10977400|23547900|10465500|9941300|14333800|15022400|18681100|23106900|19462800|23973700|54883800|22610500|22940800|16983700|15434600|20769600|2139300|5380100|3621200|11691400|10733300|23999800|6750100|4676000|6248900|9668400|7871500|7787600|6689200|7871200|8466200|9396400|6162700|8406700|14171600|12959800|15608200|18687800|7004700|21320200|21725100|26479800|6939400|12979900|12492100|10914700|17147800|13295200|13476200|5398200|9701100|19271600|13862200|21313900|18222400|19957600|12787200|11098300|12566900|9890000|22145100|21699200|24314700|35600100|32360600|20893000|16918400|18409000|4254400|9225500|27118300|26276200|30301600|43097900|22246100|37243200|20936700|37527000|23449000|30185500|25339000|34742300|27346100|13116800|24775300|36566200|29340100|14063100|18510700|22402800|24912000|25261600|21519200|30014900|21465300|27744300|23358800|24788700|24463400|26963800|39271200|26385000|45274700|47532800||22178800|24448700|47756900|22942300|32395900|36420200|19566600|15391000|6661300|11209300|14200300|14050600|11540400|17404300|13734400|7510900|1694400|6139100|6730000|7149100|16332300|10149500|3704700|4949000|5042500|4755500|4537700|3987500|4641100|5300900|5387500|5817800|10200600|4305200|6546600|4558500|7691100|12010300|3970500|6580900|7988900|16190600|10847000|18995700|21414100|24335500|29347600|10254200|10782200|10643600||9658100|3534100|4317500|6071100|2789800|6437500|7751000|12635400|15157900|14899100|27150900|17337800|13124700|24394800|17051700|9968000|10634200||5613100|12192700|6517100|3815900|7433400|8737800|5312400|13284700|7579100|8524600|6039700|15780400|6744100|7965200|16562400|6907000|7349400|13732800|19339700|19438800|7256300|6482900|12124000|9361200|16730900|6147100|9909100|14552300|17126600|14580300|30106300||||3300000|13513100|12321900|14141600|9854400|20432300|17444400|13381600|20851500|16083400|23696200|45717000|52981300
07881|100661|/equities/sh-energy|SHANGHAICOMP||229361408|108479296|93740304|63391900|76585904|112805904|122004800|217691696|221476992|189537200|233861696|291029504|201977200|284049504|369728608|318782016|144522896|297111008|259770208|55992812|20536352|30988860|30111582|50408856|48650176|50913700|28845372|23040838|32948182||29647004|57943860|38269544|50975936|52425148|42139100|75801824|37528920|32394132|35311744|39475392|43893344|71379984|124818424|211238272|180179264|17519272|78950808|52805824|110253992|119385968|100377232|70464960|58930000|69609656|60095280|44566020|28511482|28693220|20599876|33047178|46379072|35952948|40382960|35125200|25472102|32061408|64245656|23980052|31848200|44819676|44812080|24817452|63823128|47368000|34313732|44009112|32627714|35909648|12750573|7763563|15838747|31288178|40609064|44349648|71789288|71081344|149093712|58853360|34239412|38754104|58028812|61705744|23584508|14820450|15895263|22694926|40158072|4835000|16514103|14364829|16048158|24180852|15576880|16738768|26936192|12597648|18540148|16771605|26787628|38258616|76100440|29867404|8188612|24686032|11425888|12709739|22568844|12642536|7848005|6229643|8070623|7527501|5547309|8175718|9071883|12942244|11388988|16761225|23643178|22461872|15618012|13387280|22860952||10489826|11488298|20880268|19991532|11275393|16555622|9075540|6682826|11126476|5852337|6044083|8073436|7101746|5484439|6377093|4218889|958739|6151020|9777610|8893062|15195139|11549853|7661603|4223663|6909279|6904333|6589901|7337602|10146614|12747344|10779208|12838964|10442391|7443462|8684636|9120341|10952918|17244160|7119681|31759528|40420576|39930840|38318544|23447296|42660668|35131228|49782672|44628248|20780924|15063801||8437559|7128774|10483426|8401574|3915543|6162691|6354328|7948636|10677659|8637920|16120362|19416876|13553799|17199624|18438724|16940564|24924528||14587577|12636045|9777195|16528238|18705302|23197452|19695424|29718212|27010248|27503478|15013925|14755594|18192256|18961448|28072426|19994328|14006676|12797674|19281408|18512314|19782584|19369280|13382559|13439527|11788333|9239756|21668552|39053976|20554912|17560784|22691648|9222681|12912380|67251776|52743168|34687884|33801700|38627992|31025968|30056350|20200318|16886656|18779788|20974492|26905304|42260496|24135486
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||97363904|53008000|69778800|71265296|74395200|58423500|51029200|47176100|67681296|94787200|79464096|58677000|81936000|60746100|64975800|59710500|39510900|71433296|72901600|70133504|43764800|59733200|45835700|92357800|84836096|83509696|87509200|48632200|67543104||53004200|43664800|66660200|71090200|58439700|90420896|59436000|51234600|57317700|66684200|127270496|61778900|73762496|65486400|80843800|112754000|39567700|141924400|84993904|222623904|273717792|251744192|116433296|79996600|47938800|42300600|44658100|39424200|43401700|37108100|32310800|29384000|27413600|51181900|97794896|43312400|32297300|40311300|14635800|33663700|35913900|43117900|52067500|124456704|106649296|50394600|54214100|47693600|62645800|30320700|29328200|66209000|61584100|49929300|56294100|79822000|106642704|86487000|47413900|57923300|76353400|58615000|52560700|59390900|50189000|45564700|54051100|69466600|9552100|20286200|44859600|68318096|73731400|84582000|97788200|116787400|100621800|200407296|145304304|414107008|455639104|489550496|270576288|169769200|214663104|137937104|198967296|123087200|164728304|76202304|81744800|248713296|57918100|68573600|108881904|110056304|69193904|116998400|273259104|182941696|192287696|199911008|134083696|144264304||80265104|89069600|299425408|192864800|81620200|128059600|73134000|66494000|41397700|64728600|80628000|105990600|208854000|139803904|135281792|67166600|11720400|108653296|158052896|157432608|174814304|120457104|199740096|104087104|136475200|137605600|180218704|121159600|249586304|158968704|264415008|279297792|482846208|480938208|589696576|258181792|304785408|305594112|147192496|519532000|312635488|396064096|598527232|1060744832|1114998144|1389899648|1308558336|1181261952|723801408|359806784||256279104|471883904|630451968|550312896|323530112|632328384|605501888|560795200|875447680|1234092160|1655720576|928652992|661104192|43057600|43051800|35991900|66866500||28961200|80425000|42659500|33265400|18836900|19011400|27742500|51166100|39509000|58730800|72236800|38922100|36780000|30458500|54839100|42839000|58949100|59484200|139461296|49283600|54771200|27535400|56708100|90051696|100348496|139253696|266986000|688423296|281530304|278330688|81422704|13682700|16333900|51878300|61568600|52855200|42514400|65636000|49790300|131414600|116756096|66621900|34195000|26406200|35210500|41783200|32911400
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||49477540|37983392|33372488|50198896|41588200|58976792|82609120|99383544|153518848|180895056|97168608|126257768|157340912|168384256|167110240|103117616|4067803|12028486|6963915|7779200|8599200|15456382|25017784|11268159|13199457|10460053|8805128|7659521|12526327||9335102|11422688|14983548|28566076|15532494|21887114|24025940|27562300|69949104|32906124|23725060|18493396|15848502|15297468|21349196|27974752|9446435|90306816|29964576|30808560|61885784|20543748|29927868|28004334|44930624|18660328|24087344|28393292|25645184|22661750|28883712|36302016|13766910|14265917|10950963|11330519|8136455|8742397|2810935|11687740|13031047|17696448|16751004|51993216|9471432|20894232|18662340|24366284|11790173|4017301|3710606|10847841|13920214|16976896|23506874|46912972|||24877186|28336232|23207914|31938254|13860107|9473961|11810077|11759190|16885612|13856274|3967369|8377880|11951601|33829512|47351076|34426212|30999666|19891720|15647660|9384541|5559390|9331357|21747244|23062440|6906513|4250520|4772077|6688176|11410108|11569852|3283235|4684754|5462801|6522763|9859497|7387226|3914999|3897603|6621023|10541169|27237612|12396476|8411142|6332603|5305442|5958873||5549889|4897919|14626280|3168871|3729501|4544912|2745527|2176974|1699474|2378589|3193189|2876988|4827089|2789996|4252099|3968376|530300|6802054|8304165|5289277|6022526|6301562|4389187|3293994|3136174|2371958|3520500|3105035|4000514|6435277|9673809|7884980|4875539|3399149|6373555|5354395|8608701|12419412|3955399|17497988|35007064|21370734|27661158|29273062|64911520|40639456|32219704|29730592|31246808|37478320||58130400|38829912|10841372|4461455|3032850|7544856|6338686|14609659|8718851|6781951|14851566|16784932|13870242|11456929|5583254|3469902|5022901||2709101|3689723|2734601|4103277|3344682|3318558|6318000|6979652|15137893|13026975|7937130|7277733|9982010|10060425|12520354|14196149|16193216|26126878|45382768|126098808|39053228|15561960|6699721|6062475|6701778|6156918|8510335|11305005|8958961|5609006|6918967|7095474|12861347|20851900|22479026|8760506|6152377|9533614|18948398|6894786|12519557|23705526|51270132|40062016|32488496|30023608|16297618
07884|101180|/equities/diesel-engine|SHANGHAICOMP||2923410|2338400|1283490|2124660|2214720|2689230|5496014|3517778|4843508|8613058|2970800|2867836|4528251|3138632|8043694|4535101|1871913|8532913|2777300|3749057|3211817|2478196|3382930|4025116|3508280|1955453|2430287|2208552|3014660||4779221|2470136|2689440|4207339|2925182|4513900|6199716|3399734|15422081|8820037|4923599|4256680|2793328|3308299|3450275|4763456|1201260|9890160|6858113|4184824|9178346|4776916|4274861|7173400|10568470|2488592|2461767|2658472|2139896|2268240|3297420|2897121|4068634|2525756|2975816|2307136|1696709|2785850|895932|3410659|3071801|1412227|1823286|4645915|1558153|3248750|4881930|6770689|7239386|1533617|1640810|2019812|3154760|3109102|3871896|15934972|||3252236|2180210|4633230|6046883|5294357|2492805|2671850|2272839|2204320|3960470|581780|1143801|2501922|5980821|10094067|11797183|10572123|3695498|3655120|1884458|2064417|2602370|5048482|7061042|2699322|1348839|1437481|1215951|1645715|2305638|2200704|3969341|397806|703230|920262|773950|632640|590448|1080895|2455298|3152048|2944113|1247052|1555489|530669|1890119||761799|722234|1661979|972981|891826|1170366|456152|635996|915940|503300|433131|598096|641372|261060|494940|460460|74300|889612|516920|916329|507006|808660|757910|512874|1277410|597957|410092|653120|652700|576540|1043094|884392|963413|573824|524865|701970|671867|1815915|711819|1734580|3248803|2296432|3327291|2491687|4691132|4744339|5363236|6633282|2906760|2561278||3100690|6412567|838784|717513|463880|974646|327100|951467|1214182|1194349|1418305|2617176|1273180|1658775|1766127|1824330|1683842||978204|965225|673063|886320|689610|560100|1081709|888653|1733415|1110387|797400|841187|853895|1073507|1414530|1559024|548238|1711513|1820392|3573966|4924578|1950800|895887|1389083|1161564|660700|1567273|2347582|2881422|1616941|1814344|711059|1351726|4029756|4398637|1587501|1158822|847768|1111559|814060|620711|919303|2314760|1192664|2722763|2573065|2591904
07885|100760|/equities/sh-dragon|SHANGHAICOMP||142964000|76752000|69583000|133441000|277830016|191896000|207388992|267936000|100218000|87648000|129691000|91780000|119606000|249370000|230572992|230556992|119806000|274567008|139594000|110804000|39049000|199308000|52547300|24178600|19872200|16475500|17976600|18473700|29336400||23283400|30944200|30744300|31178100|24319900|40010400|20114300|16964400|17022200|14118600|9881500|11921800|10633000|12157700|12833600|13027800|5932600|15271200|13445200|27810400|28181800|34411500|21347600|15511400|15229000|17621100|22234700|37664100|68481104|28574400|48720500|76874800|103193800|218147104|111174304|23469900|16582200|18411000|5542400|16525900|10871600|13803300|20568900|59747900|15755600|7914900|10967800|10079500|14420800|6322000|4900200|9924600|13810900|13202500|19704800|19194200|7357400|16797000|9746100|12442500|8291600|9210000|10567700|12836800|16732000|19030400|14396500|21008200|2327600|5288000|9273300|10142600|22788200|15708700|14977200|21433100|21536900|27848600|21982600|29687200|55123600|72092000|19880200|9792400|17623800|18597200|36685300|26240800|32256900|18806200|13275700|29789400|41774100|36903300|42884300|44066600|47917600|71547000|156596096|181905504|188630400|98960896|146143808|346308512||222467104|21399800|47374000|68737000|15283300|20316500|14472000|8645000|7403000|11005600|15044900|37582000|48132400|18032900|27496300|17020500|5417400|60360800|95149904|16135700|20304500|17199400|33024500|10315700|20145400|14913100|17948600|10430900|13178300|27586900|32792800|17457200|17721100|17632100|33303500|33447500|45154200|37752000|15802200|35458600|43645800|57239700|103820096|146050592|224329904|172575904|82254304|58478300|37036900|22344200||17120700|16062900|20842900|18442400|9761100|21556900|19781300|20503700|33902600|47955100|103398896|183109904|134238400|23982400|23262600|42750000|70838400||11826500|15182400|7494700|9687000|13055700|15189100|32339500|26308000|52915600|38528200|13626700|17132700|26241400|26241400|14085000|8993400|7821600|14473800|20401100|11853800|16291400|7880700|13760000|21157800|32361500|22508700|46653100|82483200|68172096|36775800|20677000|6540000|6528900|19681900|23769500|32038300|21640400|21003200|33663100|23140800|16315000|19626600|28134600|26573300|43770800|131083400|85565696
07886|101087|/equities/great-wisdom|SHANGHAICOMP||65177000|70750000|94039000|63512000|40463000|48418000|57739000|65844000|159271008|219438000|402849984|180836000|35668000|51568000|34237000|39943900|15612100|73212600|42401700|53048500|24627400|41498300|38058000|81251000|65211000|34836000|58081000|37291000|50642000||63854000|101060000|49145000|56016000|53410000|86280000|201606000|103052000|44838000|54229000|54700000|69630000|44217000|68415000|72898000|39964000|8436000|49608000|48962000|118446000|223582000|133973000|115024000|187128992|87955000|100753000|123953000|117818000|100203000|70106000|132013000|232462000|65962000|132764000|130565000|231472000|215228992|117381000|21710000|65779000|63892000|45640000|53635000|61558000|86051000|62303000|84544000|84192000|109536000|46517000|66451000|174844992|136223008|256320992|259286000|328659008|193096992|119404000|119079000|157400992|404048000|225187008|172450000|233516000|97232000|77101000|77954000|132837000|24354000|60380000|179411008|142074000|178052000|244415008|245571008|470729984|206614000|383956000|362983008|505192000|776052992|1079213056|298632992|188616000|168347008|132120000|188296000|78945000|80812000|103678000|106632000|107951000|128892000|169200000|239882000|119892000|162047008|231248000|298840000|492728992|636636032|997633984|355199008|279467008||151718000|182719008|370392000|288663008|316039008|531375008|387137984|394643008|87052000|139663008|150804992|219492992|272055008|221443008|333379008|383792992|118167000|528367008|512281984|968006976|271151008|359812992|402569984|116758000|132123000|118550000|107418000|148463008|139682000|193266000|306503008|508648000|387848000|150715008|299776992|424519008|489108992|491393984|12631000|362420000|284943008|492351008|848392000|507648000|923590976|1022902976|721948992|602449024|227952992|64725000||27282000|24763000|51045000|37939000|24826000|23402000|17934000|20884000|44816000|39695000|80423000|137716000|71201000|135998000|83505000|30103000|31245000||14437000|19605000|21947000|21070000|21452000|17578000|23522000|33473000|32854000|58182000|26106000|29875000|37426000|32509000|34193000|42285000|50189000|62645000|56669000|96754000|157856000|36853000|43667000|42283000|33832000|15066000|31099000|41789000|53354000|42360000|37724000|10388000|19155000|37581000|51637000|43355000|29473000|28496000|20310000|20801000|18209000|29395000|23805000|21746000|30257000|47845000|31322000
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||171115008|181408992|134504000|239496992|231548000|399294016|628494976|851305024|230227008|136600000|163564000|132069000|133024000|110656000|108700000|82490000|40547000|120393000|105006000|100755000|73705000|106168000|123065000|190968000|153163008|131749000|130948000|113570000|208039008||166139008|177391008|211395008|201848992|293625984|377495008|411516992|331654016|270796000|314735008|277211008|307968992|453971008|307968992|247986000|307503008|105739000|683587008|660374976|522144992|479655008|689115008|597060992|748960000|1090258048|758579008|392619008|159604992|220212992|273720992|155516000|171220992|175860000|253596992|514153984|147723008|127456000|192676992|64327000|172176992|224836000|189896000|191644992|314227008|468428992|289928992|349540000|333689984|645532992|280160000|306878016|641769984|493822016|543654976|1129667968|557542016|231875008|341403008|248090000|448435008|150968992|186599008|121361000|115746000|99873000|108487000|80533000|163002000|27261000|53146000|98222000|112484000|145408992|198842000|167556992|364100992|496656000|459369984|154843008|194262000|326264000|506465984|225936992|147654000|353736000|478608000|159796000|78740000|86328000|72508000|73332000|90942000|139872000|108887000|52692000|62786000|103611000|230390000|288440000|187704000|141776992|125587000|77449000|125416000||56146000|58185000|133311000|73015000|56184000|160476000|48077000|34774000|47258000|42352000|57475000|42586000|58804000|35422000|49057000|32116000|8874000|62283000|81197000|67608000|99910000|160136992|152947008|45851000|68658000|68081000|97502000|65221000|63779000|93126000|72701000|93671000|100869000|55435000|89410000|88232000|138360992|202539008|90113000|395766016|564508032|286219008|167388000|107085000|213432992|354980992|237488992|200712992|94118000|71263000||48601000|32089000|32317000|49145000|26994000|34154000|35754000|33562000|43855000|31661000|60051000|63533000|52556000|51748000|62749000|79097000|76201000||28464000|46129000|48281000|46512000|30476000|32958000|59280000|103035000|||||||||32231000|94289000|66071000|84677000|46006000|29950000|41083000|43348000|30161000|28858000|60746000|75922000|50413000|52121000|48502000|11204000|20868000|81817000|86102000|79049000|66270000|58389000|80178000|54959000|62705000|67720000|74240000|69356000|112598000|218724992|232208000
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||578929792|311713344|122633072|151749728|148582416|204517456|371948192|486612000|360480032|478685600|288292096|354504672|395802752|237722912|286983872|348345408|119226472|335523648|345076544|220839232|133946296|255802784|277598688|426725408|549524544|426327840|511039968|267625792|252659680||337001568|520642752|338085248|303729376|484444768|477498624|537448960|452921472|384847520|276679584|169237696|232702064|369996544|451976896|412586112|402253376|93890232|606242688|241840144|362490880|455652608|164630816|75991208|80410336|60493784|47237508|51113420|69446568|59608628|32523488|60379540|39519608|34790736|48425432|72887608|98907560|82314216|77025456|25934260|54811956|85037864|116308544|122406720|268429104|321653024|244836576|175414416|100558664|27173448|17486828|12286320|16186000|23303368|23302296|33110144|42649568|46467028|47693660|26086686|24974992|28545432|35093780|20981634|26154492|18575996|17692162|17766574|22132704|4873284|13224187|25807168|25298322|33882064|53507968|44283832|61318392|26509688|34927984|36416984|46993480|65413976|81990392|42151076|15675182|37646924|31749896|21066816|22799292|21757536|15292784|10721107|12580404|16939274|24858152|27084408|25174540|61549220|38217276|37525360|35800304|42587888|28818176|20283580|36168932||18399672|18558378|18360292|16682563|26569264|31711630|33155174|20182468|30862652|29027824|44929912|25698672|28769552|20691988|20155134|10907655|2566666|20041046|24611424|22874750|34127928|46007296|23576992|17605918|15525394|14771161|11449607|13445306|15056455|27686452|21039660|19724610|24917286|13207902|14842052|16784976|18386920|33140372|14924321|38060996|62540180|64313940|48332412|38686424|57957720|91136344|64767152|52851032|34167908|36162216||30844684|37507220|25999772|40627380|26925416|28705300|24678028|31525604|25845298|45280684|28052968|22571428|20938666|33599032|16136778|12740150|26191158||19055856|20742988|15595718|16306903|15898837|12115003|21473392|28013802|30025216|23316432|44269932|13828153|30519610|14202110|17362948|14415980|25423466|14010540|24658894|17855792|11878654|8678781|10619546|19453468|20734844|13967671|59205944|33655340|22206738|31183464|16625793|3575985|6220607|19790470|25483808|23372356|27448550|18483414|18004916|14889022|13240465|13141671|20379904|14472597|19385598|25367658|21965896
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||6127250|16180860|16910450|27334860|20310790|22770470|22704260|30321980|8817650|8605210|10296830|13272970|12693140|12340510|22269420|27597430|5384430|26973360|42193872|31038660|32190640|23720640|16554220|37131560|18364700|8900740|12891620|12781280|10747160||13133540|38083260|27652180|20711770|11965140|22186810|19044870|17440790|57294848|11439130|17546470|21694180|7380080|12247330|12362280|18207190|4126840|34584400|25725290|17048190|23528190|20060130|16826290|24212300|14500650|19468800|35335432|14716860|5463330|3894670|6038620|6626620|5975630|9248250|9531820|11177740|7305990|8848270|3345890|9327440|14604150|16014410|21872870|34018460|61403380|44479512|11257240|15486230|13096730|3807280|3730150|6586440|7523530|8645770|9891770|16062020|14363980|25356640|23618840|8834950|11297060|10308480|8315670|11902380|8210290|8466830|7851400|12025620|2918020|6853430|12424850|15369100|19494400|18363350|19595590|18243240|19143440|24879260|28769100|40484300|67033048|67797680|26453990|14664740|35708520|29350990|18596370|23741120|25996830|17840620|12274410|14505540|25713520|16684330|22535420|24098090|29198410|36439400|41201352|77681504|71093960|44340900|40455020|38920600||17998210|41077712|13393410|7547870|8387870|13974700|9865190|10406770|6200270|8410460|9442270|9727220|5750170|1868320|2071750|2629390|310560|3182390|4015710|6041560|5837790|4041930|4254180|2778370|3153580|3318510|4522530|7807770|5850650|19751040|7770160|12965840|3643470|2629700|4099670|3270190|3961260|4939190|3586820|6899580|14784540|8459760|9146180|7441150|9439100|13951230|17402740|20137990|10452220|6018420||5087980|7407380|10422940|12265460|5122820|11318670|7765200|4923460|4712280|7741830|10544360|13533980|6942250|10732550|7071630|5606910|5987730||4233400|4431990|3398510|4318230|7049760|5069150|8394440|5517090|8428150|6734420|9923980|14084690|15905040|6470690|7066320|9895810|9896750|15607120|37472352|9270750|9936510|4878210|8024230|11660760|8992970|5697800|6239750|5148300|5402750|8255340|6356520|1546390|2942140|6049870|7265700|11915400|12788450|7673540|8003190|18753690|10463090|10012800|11130630|11911790|16382320|28898880|27841230
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||8083706|13723600|16042000|27895100|27917000|66383100|24534800|22222700|30023300|23482100|32093400|22956000|20088500|25109600|22190600|32384000|11100300|43086400|26254000|23680100|22064200|32218000|20831800|36869300|37758900|27279800|31178200|27836900|27560700||29007800|26780000|45778300|41415400|42382600|40646900|45937900|41174300|41531800|34945900|31278400|57041400|36165100|37055200|43379800|80999800|26082400|113677000|134341200|70087504|50199700|56383100|23526800|26443300|20938200|25037500|30878100|38594400|41354300|44376500|35284600|67886200|39373500|31768300|31973000|41273800|29904500|33117400|10374300|21781700|25760400|24261600|38953500|52947000|102518496|93469600|57325500|78952000|58994400|16901500|19582200|38752200|38193500|33799300|39191400|40268300|15636200|32148200|27942500|33978100|51102700|32475100|40617300|35444100|34945400|27944100|25286600|27118900|4781500|17009800|31651400|50269300|53522900|70763600|90724400|97284000|56339000|80843000|68286000|187898496|154351808|99613104|39994700|18145700|27106000|24442200|32198900|25375900|34539800|57650100|43883800|51040800|83565104|70132800|67994200|46624200|56476200|63994500|71929400|124628896|96788496|61466400|96867104|74926600||34465000|52074000|82685904|25895000|26399200|38489100|20936800|14322400|15143800|21872600|19403600|28621100|25994100|29652100|31773100|16296900|5262300|30374200|77473104|51677200|73605800|42704800|64869300|72012400|60809200|55567700|55887400|80202000|121724496|252470208|419924704|113495600|37828500|29161500|15329800|14107100|17826000|27503200|13256000|36295400|29540200|50568900|41678400|45564900|80092000|55578100|68341296|56821400|31743100|25794200||14134400|15772400|14824400|16909900|7217700|10967500|12493900|14946000|17966100|18349700|29434900|43927500|17154800|16618500|19604600|12864900|17800700||8616700|11652900|10435700|13633100|10341000|10431400|14775200|18182300|16603900|24768200|22197200|21840100|19912500|16312000|21627800|18300900|17209200|26547700|54213600|35588900|48726700|16120300|20442400|27101400|30776700|19491200|35718300|75518704|44941300|32101000|32772700|9717300|10599900|31130000|34892000|27987200|31040300|32321000|32914200|43223400|35086600|26353500|34642300|31029600|40050200|71760496|105360000
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||44925920|21622028|5872522|6731228|9027971|6631457|4157282|4368197|6361413|5857273|7411210|13388291|4509549|11160719|5406312|3730990|1798400|4781903|6032698|5180910|3848308|2596559|2042411|1845006|1727946|1526400|2159503|2711703|3597203||3169729|3639201|3003541|5759253|8447376|2077963|4430110|8339126|4014461|2302029|3880193|4948436|2632839|2677501|3309868|4016846|498400|4938469|2390010|9804622|2705157|2678447|2345787|3967670|4214139|4335737|2112714|1653039|3720279|2966940|2434343|4776273|3516466|4072492|5077266|6443628|11749382|9717839|7878439|10777999|9588429|5942126|5058048|8317028|8899402|5812401|9789667|14431301|15520035|5644016|9396866|17569268|14458979|12182564|19177182|13167927|4053201|7885018|18183948|6677231|6548001|9137201|7261660|6626202|9953503|7673831|7330788|6648454|1069500|3098667|6130982|6535070|11618111|12484211|13716092|39749656||6099712|13058484|12130138|18711572|20818720|10514934|4773937|15696114|48919224|17350464|36848280|8661329|7098869|5249600|7137002|15547587|8750682|13088304|19267840|12758201|14934701|18288896|19688896|21084356|17874704|13558896|15355621||13648513|26078166|20752968|26447714|32652518|60535884|95312208|51065104|71687824|42425188|52244932|77827456|41084608|10449431|14377270|15784225|11717010|20758592|23796962|7461834|4432960|4602302|5887318|2136601|3706736|5222115|5341425|3604802|4993408|6796455|6576714|8487361|4026881|3682638|6461786|10471676|27140924|1653800|671500|5000452|8401004|14976104|16008230|12528851|22157052|26247108|31746756|13206719|6558279|6069915||7231565|4247610|2445049|7581920|4250903|8198480|4048065|3141462|4686755|3748307|9135322|15598662|10310238|4665753|5962645|8261049|9183060||2061002|1229235|4375957|3940460|2974517|4331356|4364121|3762596|8649573|8547757|5125108|4820201|3455482|2867576|9545714|6275261|7776843|8591702|13487762|3141893|3551983|3515199|3643665|5976485|5318993|4173348|7797345|13416131|6087685|6524891|5815969|1329091|1841569|9899810|15862298|5651317|4990628|6817399|7129341|5993611|3399510|4301366|5261064|8973383|10719378|9016746|10590819
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||7042000|67360000|52324000|36833000|37635000|61133000|42333000|63746000|84318000|111658000|105282000|62428000|86820000|149848992|51671000|56889000|20663000|64756000|58893000|90231000|77284000|119947000|98302000|74597000|112057000|90146000|99352000|104934000|139420992||170252992|204596992|144478000|141539008|169040000|254364992|237191008|73488000|52123000|105940000|127803000|175108000|141196992|39270000|29439000|18797000|4343000|31231000|30426000|55402000|119248000|50000000|22053000|26663000|21471000|22594000|36289000|34595000|58424000|32254000|51792000|32235000|31750000|42867000|71684000|75074000|94048000|39829000|18258000|79130000|102273000|36902000|13596000|18056000|16562000|18658000|22039000|31795000|29527000|14330000|15637000|35353000|31310000|31030000|37211000|48273000|25233000|42199000|35750000|52185000|43093000|35919000|63451000|68981000|61651000|55610000|50918000|35596000|6682000|17680000|36408000|38084000|66392000|69243000|72962000|55360000|30334000|44615000|50424000|70551000|141850000|99534000|95447000|44083000|72743000|113993000|102354000|72904000|96848000|26109000|16089000|27759000|56333000|61493000|59141000|63862000|47057000|33931000|38068000|44704000|64831000|55091000|38587000|39298000||30726000|45116000|57047000|39300000|48234000|59873000|59352000|50545000|41984000|70838000|82255000|19167000|25929000|32917000|70654000|50804000|9540000|37391000|68086000|31569000|43869000|42321000|94580000|45785000|56999000|20978000|12913000|16434000|18351000|35242000|33250000|25654000|26511000|11015000|18168000|19321000|26875000|27529000|11722000|76438000|39721000|42352000|63721000|40940000|51861000|118163000|145655008|102780000|61383000|41215000||27902000|39393000|82786000|47012000|24386000|66827000|24587000|42582000|39239000|29206000|38343000|66878000|54328000|61072000|34985000|18910000|23996000||26025000|22547000|19754000|18092000|24107000|22744000|28244000|39438000|28773000|38490000|31641000|49549000|38254000|32414000|31286000|34347000|45981000|53350000|57935000|47071000|52022000|40731000|67552000|118080000|118433000|58588000|65171000|95262000|93696000|130036000|107996000|18046000|44606000|119918000|65602000|91944000|85559000|58789000|32717000|72887000|49538000|65035000|88850000|102029000|125619000|193448992|343025984
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||2111374|9254532|8172401|11588360|13758631|11774580|13804274|22571164|57150820|18475460|14333897|15303101|20910764|31825260|15982062|23726650|5493195|24612480|26028130|21529892|8719660|11748260|13786134|22514290|19164912|16727476|27130562|55637780|52105064||44717536|28967104|22042096|15599634|16814648|13585037|15245170|10677662|7574834|8424999|7501227|7383054|7867016|8780643|11530176|24721978|10677851|21150462|8360000|21739720|19135264|16882156|14120012|12279332|9703250|14636092|17829962|13602990|17435220|22273408|24768428|17583860|15532578|24660480|22643900|30198560|29256800|26786492|15946856|23142152|28117050|18627340|9928550|14162808|24643432|28725590|13985862|15025644|19328296|16071517|14324952|17096036|16639430|11672265|13696450|22681068|16649860|10752095|8960325|10292180|13646442|15637213|23235592|28654508|17212240|11705933|8676744|21085576|4487680|5778789|12646915|17962944|20525892|30292800|39399744|50501896|46444448|28536588|22108020|37620828|79478528|66798784|23138852|8584323|29947932|33016222|45327560|40260188|28767932|56769432|20075964|28505510|26828946|25654634|36620940|35888704|32335124|16666829|33348084|16399282|25385336|21817600|19084744|27807724||21906350|16843424|32589942|21546744|20205268|31226408|26345240|25155032|10001570|16308761|13962694|15603517|23048196|20118440|33236446|45689580|16043124|77850080|57332624|24154142|34300400|27193278|42398616|17088488|14938364|24489824|8339882|15219372|13395837|8475890|10097501|11406327|6839942|4241879|7343449|7251052|5846348|10338614|5156772|24200846|25343012|17971484|13169129|11821654|22454248|24906778|27150902|18248752|11857195|17339952||7148451|4510576|7190085|4867512|2454362|3689525|3368794|5811499|6295803|5817110|6059000|9788583|7255793|22522016|4703111|2951928|4882754||2267401|3030373|2411370|3475497|3632538|3804285|10258495|8551913|3737002|4857882|3014700|4379291|4489306|3316920|4235642|4910787|9744209|14872440|9126718|11226387|10637861|2829161|6748902|6875976|8985481|4670507|7792158|8671791|12229069|12894189|17849460|5329800|3950039|10594393|15299482|35972700|26285184|14247981|12876322|14249328|5616071|4861107|6383007|4105895|6414426|8476301|5813904
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||716304|7262841|4598602|9221236|6691727|6393067|8848920|11040322|5757264|8811191|8751656|12405470|6088592|7465792|10316309|17167688|10992517|7367130|2971000|2957838|1901011|3085507|4020772|7337995|3873113|3729057|4537657|7562104|3984868||3998855|3833238|5024266|5614686|4117713|3123003|3314180|4696055|3410681|4416117|6456251|3897852|5535729|2816359|2640949|2436508|532931|2153077|1355819|2717744|2421447|2920723|2690779|2059573|3309486|3518136|2942333|2089785|2437032|2343164|2020490|3526629|2776714|2710544|3410761|4764747|4959604|3370318|1483934|4584706|3050389|2131459|2147901|1673671|1933938|2224933|3405454|4390896|4899444|3001693|3226578|3716027|3826233|4103767|4568533|4321972|2646908|5059672|3298892|6133676|4943965|4428728|8454456|6616249|7091619|5855168|3242283|3928179|893938|2302739|3303200|2677657|3759525|3363202|3854688|3294788|5030394|5780202|4739067|5816371|9701178|9600999|11667438|9315910|9240606|8242607|10253020|15266104|9396023|4061138|3099871|3879598|7711491|4010093|2853219|3721324|6902786|4892271|7984512|9302410|6358843|6636114|4408766|7133336||4358949|4397118|5080088|4029430|3660357|6196767|3649185|3138010|2799031|4446542|6530730|6603408|5102647|1830997|3350426|2135408|583417|3357231|5023573|3321731|3026628|4871836|4564298|3063892|2850185|2846044|2475225|2233548|2949348|4396074|2507846|3082348|2666440|2471790|2613741|3906777|3799797|5392561|2526409|8087003|6098009|10251136|10195277|11936530|7873456|7951905|11003023|9291683|7317056|9363930||4561648|3944250|2860060|4213093|1994619|2306822|2558625|4080808|4540527|5337746|6014865|9063358|9598133|9009556|7989411|3496277|2747842||2542328|1955966|1314449|1788875|1530753|2135606|1591516|2995454|4196388|6422705|1487636|2851464|3189007|2122590|1991286|2952197|4683871|3892419|2921881|4143310|4236284|2771806|8393116|4659649|7281717|3357097|5635939|7044331|5018372|9813317|5561987|2311850|3400039|5156418|6589994|7608716|4089257|3146786|2800733|3217252|4008613|3564903|3709729|4061618|5699981|6420909|7080208
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||88732000|79519000|133496000|124455000|245992992|170374000|234123008|254874000|253696000|184096992|122093000|132895000|91082000|114004000|122380000|275536000|87137000|301563008|161176000|264020000|207370000|481480000|573289984|493774016|171828992|130985000|110479000|99635000|83674000||169983008|212744992|146592000|87088000|84289000|91011000|123848000|107039000|208828000|142956992|226947008|187374000|169580000|104847000|141483008|97897000|42649000|157132992|71297000|177830000|146024000|160678000|225400000|227590000|321427008|394688000|336974016|324300992|249952992|275428000|289896000|238384992|166083008|244027008|257940000|389401984|452640992|485251008|267650000|405132000|235612992|124710000|88717000|81431000|107406000|80528000|129810000|118092000|124218000|80388000|120018000|152596992|185331008|160635008|180310000|218538000|204786000|304625984|323273984|259127008|253012992|209159008|281188992|521268000|211088000|224395008|323918016|433096000|76667000|114567000|330028000|236876992|217520992|247864000|380064000|463000992|692022016|934387968|784987008|523803008|505780992|283935008|246252992|94805000|219712000|175988000|124792000|120815000|213056992|183738000|120601000|216068000|324480000|309358016|261732000|323753984|442376992|430697984|152795008|167324992|286118016|125762000|128863000|294648000||133713000|80528000|91592000|79135000|63102000|80942000|62684000|51581000|69425000|116362000|99499000|105506000|88299000|50190000|69034000|55475000|9745000|105649000|80756000|90933000|87489000|127490000|85382000|58443000|58958000|60127000|65510000|75307000|100631000|92026000|85979000|121346000|69323000|88720000|63500000|54404000|74308000|109968000|38686000|85262000|109610000|235958000|162994000|155320000|192472000|233052992|229402000|290628000|145503008|152266000||95390000|88441000|111312000|83208000|84849000|67687000|85856000|95367000|168884992|60120000|120112000|86874000|76640000|136632992|89999000|81745000|91539000||83565000|99083000|100326000|145912000|217118000|79985000|99072000|97381000|93443000|110310000|90678000|88938000|90011000|94562000|91471000|86103000|88217000|139379008|114909000|103743000|119936000|79040000|120309000|155851008|167552000|68228000|184759008|167935008|92356000|101748000|77666000|19783000|52948000|96910000|101975000|91477000|122540000|107129000|103445000|131467000|122502000|115753000|88332000|74999000|99149000|124185000|124900000
07896|100766|/equities/fudan-forward|SHANGHAICOMP||24823000|29004000|32863000|49656000|64799000|114284000|146412992|56619000|62301000|71213000|73072000|131210000|153718000|120207000|253022000|354961984|50230000|69717000|38375000|24164000|31582000|36800000|51129000|51804000|26859000|20755000|22375000|12719000|19504000||31268000|39153000|40792000|31979000|55929000|59002000|28144000|19086600|18172000|15732000|22118000|28569000|12976000|14426000|15275000|14361000|4963000|19648000|16404000|27031000|37304000|72042000|43543000|23465000|34202000|50752000|36936000|19358000|23589000|17008000|18331000|33356000|32291000|74304000|38032000|20371000|14299000|20782000|5084000|16623000|16275000|12279000|8981000|11887000|21200000|22883000|14079000|18154000|34471000|8101000|14821000|45954000|49120000|19984000|18391000|23879000|30429000|34795000|20921000|20623000|17607000|23177000|24203000|57328000|75157000|37965000|32448000|34319000|9326000|9584000|18852000|26019000|31306000|55547000|57842000|49674000|58887000|109490000|54479000|98496000|134647008|169650000|120683000|108370000|94870000|56259000|134716000|177896992|138260992|59072000|45017000|83654000|65945000|65822000|69266000|59087000|82922000|110019000|220158000|316288992|266862000|297532992|287748000|468988992||125215000|73838000|140466000|194198000|257772000|87049000|44623000|36089000|26791000|33265000|39722000|83232000|168056000|53886000|42996000|40554000|11348000|62888000|103818000|153412000|150128000|117231000|166263008|87075000|94887000|104026000|96434000|112943000|105333000|95839000|136556992|179487008|234424000|228191008|444228000|525600992|435320992|218652992|84548000|432115008|354275008|624932992|629670016|717702976|1020280000|300563008|256835008|278391008|160918000|80866000||56212000|111293000|142340992|156543008|113623000|179503008|148278000|113373000|169488000|202212992|366982016|529311008|231228992|13933000|13120000|9133000|13781000||7046000|11565000|7645000|9091000|12974000|11162000|12353000|12596000|16036000|21385000|20395000|15851000|14485000|13914000|22416000|13295000|13239000|25140000|29919000|33226000|55166000|40176000|141928992|57299000|69815000|26508000|43713000|58598000|30279000|25747000|36498000|4832000|7205000|21917000|47490000|44518000|16031000|18677000|16131000|9204000|10018000|13341000|11153000|15296000|14838000|18807000|20240000
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||3745100|24103000|25205000|31344000|27708000|26603000|30382000|56250000|129538000|116651000|145826000|92085000|40871000|66841000|50741000|23139000|18745000|33496000|58813000|35777000|24416000|48133000|61337000|82291000|66705000|137903008|230734000|100557000|112136000||144826000|86270000|62795000|72129000|168735008|246176992|33872000|17796000|34433000|18387000|32861000|10416000|9965000|13192000|11645000|13458000|3186000|11846000|10410000|34574000|22278000|14973000|26576000|41585000|20226000|13803000|18812000|34155000|47242000|20247000|27631000|69389000|64314000|122145000|14078000|9867000|10606000|14687000|4254000|16401000|29978000|13624000|24807000|12919000|11151000|13217000|16960000|13701000|12431000|3019000|4053000|10147000|7523000|8547000|11172000|13051000|7005000|9771000|8331000|10776000|12388000|18976000|22115000|35093000|42929000|20414000|18507000|25064000|9962000|14298000|25339000|22492000|42590000|37918000|28026000|32777000|17608000|23657000|13205000|21937000|31052000|38446000|14770000|5816000|14714000|11893000|14419000|15239000|19258000|19617000|14009000|24479000|44646000|60074000|111655000|107335000|45010000|26148000|43910000|61408000|52804000|39415000|25833000|35513000||20791000|25984000|33356000|17695000|15052000|25568000|20785000|13684000|13918000|24435000|21988000|34750000|79775000|82698000|56435000|14768000|3745000|33014000|71709000|27201000|37685000|27156000|37812000|28210000|70776000|42437000|13272000|7579000|12484000|12427000|16991000|18675000|16865000|7111000|14963000|9579000|11002000|11694000|6251000|17725000|21212000|17755000|36345000|25439000|16119000|23024000|29918000|16049000|13977000|8304000||7131000|6079000|11328000|7136000|3601000|8380000|5731000|10590000|8076000|9733000|13081000|18353000|14627000|11151000|10176000|8614000|8920000||6251000|8297000|9384000|17704000|35980000|4441000|5286000|7658000|9264000|15792000|10709000|13075000|24835000|13009000|13507000|21379000|38334000|34658000|13247000|12680000|25261000|11242000|30545000|42423000|98836000|56296000|23153000|13779000|20105000|13472000|10110000|4911000|2422000|6184000|8387000|7573000|6047000|4729000|4236000|5676000|9176000|4701000|4886000|4380000|6569000|7957000|5982000
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||3992200|11879602|12212173|15603600|17009972|20183954|16091691|17380618|20811500|18412544|17539508|18800054|16246895|21899900|35934016|38582688|18487344|51227164|132561528|56553216|48484248|92807536|60347920|15626880|12021645|12022100|13967200|14844426|11507900||11051906|19477908|19427340|20656512|24104676|62342664|13287176|8691900|7662676|6711618|6761780|6227868|4512200|7802577|8055340|12423617|1626438|6471774|5648808|12343703|22133648|15372924|7835933|8832368|9026213|7600900|11347400|7918976|7304601|7147649|7761400|6459444|7626556|9732800|17623684|13313011|11840981|13894433|6694219|14842513|17084804|26692260|17483324|13189445|14065798|12456082|9563482|10922423|18321144|6898017|7501328|8037706|10077242|7429995|9218533|9205458|10392516|14845909|6401242|7222272|17757884|7622236|7295986|7770030|8835039|8520125|9598272|13631427|3161863|29620968|17885936|15155457|41232064|31952124|20244800|23941668|22852260|29691458|25354736|45735812|71505400|110492000|75470600|62821564|75716528|101736080|134263456|89489192|171325728|138939232|81931672|104726400|83900984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|||||||||||||36581000|40434000|56293000|155875008|||2939000|96356000|56292000|65784000|57544000|80310400|102222400|85938496|140073104|127402096|89593400|4745200||29080100|29899300|31120400|35559800|33161800|57690900|60562800|62843500|61782500|68393696|67840000|54197900|35820700|66173400|45264600|44863700|2975400|55647500|57165400|61058400|51041200|66892400|23442200|28150400|30770600|25820800|32938400|37333800|42999900|57849300|94355400|71805800|30569400|80974496|62346600|46088500|43558400|45566500|21225000|93096704|36561400|71631600|55376700|101488000|58119300|68020304|121318096|169591904|169414800|42122100|63779400|47290700|22652300|30085800|38334100|55927200|49066400|39608700|49834400|100838896|163895600|51420300|42115200|60113800|22406900|20987800|39171800|25123900|4037100|9526300|33187100|31854800|38040400|38541500|44708700|96695400|42978400|82548896|58544400|98419600|256814400|289432704|249385296|154918496|82696496|77304096|88999400|84525200|46694000|56916700|96106896|68898896|60065500|67914496|97898200|104119296|137097504|112591600|174609600|260411808|265698896|424923200|167800896|170983104||125695600|183278704|298180512|276738400|526770400|394357792|28928700|18179000|12684600|17946700|24589100|22408800|26129600|23298800|43277100|19904100|4054700|35300500|46204600|104973296|73434304|67640704|77415400|31998800|45276100|87554800|29265500|24040600|27225000|40983000|62410800|78329000|61175500|34421500|65378100|63579000|106538704|127418896|45805700|107633904|250650400|124655504|229864400|252613296|455507712|241245600|224800496|257740992|251328096|95786200||59995900|70323600|102676496|167438496|109003904|209285504|282221888|101968600|161153696|173234304|338841792|378786400|437670208|375717088|207291008|31302800|31680100||22671700|52336100|50108200|54466000|31752500|28379000|42813300|42744500|72420000|151643296|123865904|152414304|153137696|177228992|63305600|12893400|10344400|6959700|4595200|6963300|6464000|9177000|23749300|6469900|12964200|12777200|20049100|45212600|22784500|32271400|32755100||||||||||||||23601500|54580000|33427900
07900|102098|/equities/dajiang-b|SHANGHAICOMP|||||||||||||16686239|24226612|15958193|42102464|||1776292|10620531|12907834|9221714|9262501|6172340|5311994|5474000|8550472|12881100|16067381|8985240||5605791|2872172|1411500|2824656|2564939|6249200|3453280|3215804|3896854|5868653|7540000|9058884|6929016|8783299|5902671|10517144|1538105|5317413|4086900|10242116|4770789|4573662|1551354|3473490|2838382|2106100|2250599|2903700|4195360|6459400|7345127|13941874|2156119|5056219|7956006|5055372|4287406|8080746|2739199|8252407|8649482|9142273|2505502|7672796|2812194|4146900|5338636|8734900|17633532|5140768|6484440|10154036|3225803|1265080|1785700|2290345|1489368|1394594|1637499|2379829|5183691|2820705|1869839|7359092|1357382|1256500|2287252|1584715|309300|516212|1760768|2130553|3006921|3203315|1989788|2987219|1941388|3099271|2189772|2850113|6775172|9059785|5266166|3468824|2037812|2003207|4217195|4072393|2172183|3922039|1303989|1533381|1407866|1541583|1719646|1685772|3286666|2617617|3825604|4979144|5597950|13664119|2830890|4874301||2205195|2077040|4444026|3312256|7183965|12402870|3447347|1087142|4057239|1473992|994878|756978|895375|675110|1622836|487900|113500|1705638|1756975|4058975|4179723|1844501|4350343|1162700|2097829|1831454|819501|1298175|2360000|2452145|2729830|3624097|2644010|856700|1298450|1752515|1396332|2730061|1584613|2456400|3979765|2824410|3648542|5198430|15191109|8854123|8060904|12864755|11505056|2403361||1635702|905399|1542051|2541317|2160710|1598546|3491918|1034806|3002641|2921659|8951352|11142110|10911486|13336743|10696427|1726000|1918200||1686400|675200|427500|551768|457188|1100767|1942867|1877650|1430917|1703466|1322740|1975495|2520679|3597347|4174927|8048388|2416043|1311569|1272363|1664201|1628351|1233963|1757497|2737133|2322590|1404652|3098302|3000581|3212985|2795356|5448074||||||||||||||2609400|2288242|1897100
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||128227504|252090592|56651000|90460800|55338700|64529000|89226200|55758300|37866800|46211100|31567300|30374500|27884300|30862700|28298500|30116200|14509300|46076100|52711000|53517000|27265000|42110000|37324000|54544000|53319000|51870000|49929000|40139000|46538000||59913000|61911000|84551000|76829000|78440000|146348992|147076000|64009000|69325000|74267000|115841000|66530000|95232000|90455000|100101000|221430000|94063000|241832992|64036000|91424000|71735000|64510000|47839000|61092000|91760000|45053000|31297000|27057000|33368000|21797000|21142000|26586000|13612000|19253000|17363000|21795000|18175000|24670000|7309000|18880000|24454000|23337000|25990000|50267000|46722000|42999000|55736000|68167000|78082000|36617000|9226000|22705000|38703000|25402000|33448000|52650000|32284000|49362000|22922000|32369000|37834000|48376000|57262000|32334000|36332000|51100000|30860000|45616000|7182000|14610000|40138000|62650000|144555008|76266000|90094000|177206000|79989000|110182000|74143000|127145000|130473000|159183008|59727000|43257000|60732000|88955000|98256000|85989000|143556000|240427008|392236992|137554000|219480992|121427000|75241000|85447000|175132992|537524992|243752992|134021000|115220000|42011000|26509000|41262000||32219000|37096000|51598000|29069000|39235000|31196000|22631000|21052000|21267000|19552000|15083000|29932000|44124000|16287000|17973000|12751000|3205000|34218000|42462000|98314000|45934000|28905000|34906000|21563000|21822000|30216000|31588000|23233000|21239000|30136000|29630000|40216000|33895000|28601000|32654000|36064000|42770000|53290000|24487000|89620000|70206000|94100000|115015000|119941000|154522000|321412000|346684000|147024000|151628000|134027000||89054000|114468000|216831008|349671008|20574000|15146000|14177000|30498000|29433000|18655000|37969000|39514000|21592000|22960000|32899000|18716000|20110000||14627000|18545000|40125000|20491000|13160000|6545000|11326000|14703000|17705000|19829000|16491000|9931000|10451000|12612000|13467000|10482000|16415000|17360000|16100000|9760000|12091000|5759000|12000000|15911000|19390000|8581000|18211000|21251000|15226000|12477000|12891000|4067000|10180000|16320000|17086000|13954000|30464000|13346000|13222000|14758000|13604000|12820000|19568000|11511000|16599000|31897000|13806000
07902|100947|/equities/haixin-group|SHANGHAICOMP||10045886|12738982|16937492|9481879|6260031|12025534|7765600|22586292|9810164|8043285|15395754|10540613|5919200|6394545|8821332|10437658|3037010|12161181|8725294|7863898|5120630|7917187|10273861|11577215|11219355|7552832|7409806|4490735|7992913||10928996|21669640|23109772|19174364|16944964|12817411|14118443|9091814|11190706|10067845|8256043|6885651|8052066|7327335|9353377|8711144|1965211|14443216|21284128|30844212|29752876|23076946|29167208|50247480|16325979|15318539|18731864|22304536|33561136|44043440|31158892|17520072|14167564|29937932|66031956|12114943|7982997|9142591|3119801|14501442|23260126|38041716|6156207|11212267|7682720|15256382|9439237|9276646|10298317|3128868|3584062|9027034|8417895|16024166|16167916|34632336|28402426|74613912|28458154|7613429|15472374|9877191|6143734|5680318|7096575|7388615|5514192|6093318|1548210|3331586|6928128|6980348|8212260|10477501|10441906|11055928|22340616|30771870|34583060|26100960|27051000|39233196|15895455|4417699|13888386|10049277|11366634|5178510|7422355|6372932|4074555|7003048|14999586|20265474|15459263|16920926|28909544|27728564|56108204|23385248|49193788|24972512|34504504|55425328||25862412|19774816|59581264|25118272|10100235|14021698|16409489|10293031|19509946|10893955|14153484|20140028|17193968|11231393|26507448|25822988|5361689|48351164|8744186|8056712|8436291|9868620|6473969|5473074|7542431|6138608|4045884|4029719|6216599|8193880|17396342|38507300|25093024|14490600|19374908|24247608|29736204|32070820|7821019|33239088|32454552|36326688|26666288|25081530|59575780|55495188|45431500|33956320|17714364|14273165||8008598|5925039|6400808|6244742|4553435|5485372|3950552|4341681|8944561|9275451|20637028|19562456|17982762|21711856|17327300|13046920|10799300||5170961|7771521|6523433|7581145|4378337|4625968|20400500|12188486|8158793|6003505|4915851|12037744|8690962|7733505|7325379|6304702|6461393|8531536|6375486|6395833|10376827|5042719|8500506|9681849|6224676|4099748|7388090|12283306|13120991|17647804|9695155|4296309|7576018|28872038|34301996|8965868|20447952|26855644|14694862|13635543|11773253|17911172|24218536|19101470|40681516|28143736|43907776
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||435100|1946832|3092564|1776676|1250558|1412068|1850363|3936827|3569758|1606900|4649963|1589601|2921500|2169648|1834074|1350500|842600|2741198|1542623|2189342|1712857|1924393|2317211|3199601|2335360|968039|1822132|1582972|1705819||2671922|3837415|2576701|3873738|4018830|1520800|2291400|1810400|2436372|2229810|1958168|1742400|2269301|1870232|6719723|3877800|809982|2891332|2623339|4536299|5730553|4057347|4428763|6118963|2907883|2598300|2235700|2198400|4035274|6502703|2412655|1916782|1112720|2481117|5119331|4011534|1051896|1427654|311610|1614094|1625110|2338142|913864|1864245|1170056|2115915|1651383|1604216|2877625|1077762|1926930|2648100|3046424|2199323|3823712|5593229|2013996|7230868|5713433|1224607|3411380|3157406|2499560|1754486|1490884|1083887|1432760|1482967|411251|827092|2038782|3518405|2151801|4910941|3866633|1909459|2445551|4906595|4195528|4582859|5473344|8942018|2829834|1007340|3656340|1753351|4212500|2452242|2485382|5393496|1405250|1837598|1506280|1048831|904300|1437000|2089194|2734140|2855917|1640810|3687500|2520031|2026542|8374702||2454411|1580899|5253168|2233476|1418713|2346079|1607634|862591|1846220|690320|843700|1156511|1210200|784000|1619700|792075|330097|4073998|1056874|1631993|1820856|732302|738212|693801|1864879|1182500|905099|878200|862800|1004301|1239452|1699387|1004655|1060300|1415932|1173367|1484500|3584660|992128|3246014|2508002|3688261|4349904|4286915|6957117|9441925|8080541|9053521|3651014|2853635||1776429|1017543|1289843|1871497|1578419|1136200|1724490|924605|1660564|2261467|3428893|4350892|1652327|1751119|2098697|2427961|1919443||1060944|900413|999800|1510662|1888092|1083055|2448730|2078862|1437594|1393589|692774|1444707|995993|1635600|2120540|1751277|1327460|1960807|998498|720339|1271803|1619530|1638416|2049940|819501|1029100|1601289|2264386|3271329|1914395|1339021|938615|1041363|5917387|3978712|3851121|1606302|1724359|1709754|1896419|1712131|1235058|1905826|1759990|3553420|2488088|6510945
07904|100756|/equities/highly|SHANGHAICOMP||111800800|174085904|169307104|349352096|135355152|64691040|104215232|42186140|72283552|105968768|62784884|68463936|97467192|92662232|43040528|35364248|20732884|55300232|37884836|31759924|17224432|20563928|21030200|27305200|32247300|22110200|30319700|26118100|40414000||63747700|55807700|16770600|20927200|21877300|26949600|49640400|48616600|103545400|27456700|26437800|18699300|22297300|19897800|22247100|13084000|2713000|15272500|13306000|23567600|31945300|51066600|41354800|35006200|29140000|36075800|53400200|75534600|85899296|82750800|52910900|56522200|34292300|17403700|33638800|14573600|15908600|33634500|9797400|76712304|48125400|16388100|9588900|18381800|5833800|6657200|10396500|11073900|9552200|3574600|4237700|7637800|9710900|20705800|35272800|56820700|6924100|7575600|9988000|13230400|6161800|7441700|13332400|6279000|8268600|6089100|9825900|7603200|1196600|3582100|10265300|23746200|75023904|13806700|25637400|17266800|16316400|19549800|11427400|16893400|28086500|27149200|7857100|3914700|8949900|18309200|17274900|6509200|4388800|5835100|2510900|4380900|6823600|6095600|9405100|11962800|16141600|12735200|16838400|37829200|26868100|25454400|11118100|12500100||8281600|7271200|10933900|7649500|5927300|8401600|6926100|5537600|2917900|3883400|4883800|3986100|5202400|2873500|4859900|4009700|1306900|9850500|12869900|10405900|15756700|25250700|7669600|5723500|8768900|8750900|6706300|6038500|7242400|10257400|9397600|9118000|10400500|8023500|21409400|7252400|11557500|14957600|5218100|21056400|26383300|72888496|66801000|23281000|35324600|41055000|35898300|26563500|19198500|13464800||7495100|9342500|10177800|11946400|6151800|12346100|15428900|30422400|8150500|7622400|17248200|23824700|20022300|20855900|26794900|24748300|31926400||52283100|9956200|11347300|27706400|19609700|13592700|22795000|61362000|49029300|45125400|62482200|107206000|53694800|41261500|23763700|22837200|31946200|21683800|19602800|42074200|35175900|12135400|21143200|13042000|12584900|9918100|17140100|24987600|19270300|19212400|14394200|5346100|11655900|18488200|18429700|20424100|17647800|21132600|18777600|16042800|16025700|16741200|24785900|18390800|40826100|62816500|37718300
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||302040|2573632|3492089|6197386|2613355|596694|1447958|712371|1516595|1485030|1314921|1400149|3106961|1247734|693450|233883|204276|1396760|650356|733418|366876|465504|452528|934768|742025|605608|826231|341506|546668||713237|1873663|681273|1041516|1217407|976048|639011|815439|2333271|872530|963037|827719|722788|906622|847003|1934204|161506|890984|1496595|1456900|1951577|2290994|1039738|923065|1745786|905039|1482518|1920486|3130678|3734474|2389316|1249338|1740725|1092598|2164132|1299884|957567|1027986|289888|1517963|873202|522244|462786|411040|592486|512884|847039|933504|1090721|462392|360144|482407|1069230|827208|842258|2435410|382693|315958|422513|737626|1456712|766771|894151|373602|789292|653728|376464|617810|77200|140500|488004|712390|6153324|1398694|1252563|1146437|1030561|1232652|819240|1119138|1776459|3400430|1331635|1576926|967247|1427142|2222148|1665508|1750331|2624945|459404|969283|734594|666471|442020|735705|1243293|2526227|1878735|2963725|1886466|4061717|701779|1699841||686512|753877|828802|358060|287222|744194|360781|429327|696519|414073|534250|300985|396068|321676|496854|256790|112702|618358|391870|437472|685336|717110|581699|426454|1314710|617368|577703|451805|651894|777674|467534|735384|713079|409324|817927|739011|900136|2086189|731844|1651794|1719902|5542383|4515200|1574055|2173380|3495224|4270350|4638313|2548540|1629377||458511|700214|1065253|1282390|1133113|1064067|1033084|1586525|1298413|1374143|2626573|2463682|1446319|1846476|4276670|4146425|7789535||9847578|6221300|5976258|6014356|4836397|3002156|13368780|8993844|12153646|3983395|6473296|9275917|4268474|2007124|2143004|2911886|1405263|2627158|1544736|3443513|2986723|2571542|3798203|5050246|13330774|3348053|7021914|8365299|10001979|3862842|2310965|485576|1733924|3539592|3088893|3076954|2358023|2339524|2117932|1192003|1487783|2103521|4133156|2320398|4244572|5370360|6929623
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||2086404|11041841|13594065|22268486|21340816|40044764|46273076|20720154|17872376|22414088|18918312|21853516|10221566|15476501|17373396|23296408|8278808|27206244|19041398|20610668|25390174|35935420|37248636|85370944|35422540|25159856|42169408|16069624|24439648||27528176|69831392|78123864|99262336|46873588|23809494|20202532|19717916|25893038|39321620|28346432|25267148|18348548|19560788|13641971|15821527|4583613|21063348|15824583|32278354|34848032|70495328|46353260|31366520|29427492|27379930|25278042|19323492|28614898|25537312|30499746|46410416|21057104|29836312|45617768|44851344|52782572|91740688|38533196|93122184|54766644|65720884|68846856|159647728|225466736|136423520|115119896|118266752|66501264|29718652|47642024|91281496|150602192|52707484|61264664|90239056|52744076|77579352|63310268|82591872|75327032|89544952|31576320|46971104|36941472|32264308|43085096|71904672|12101848|64521412|117973640|45884516|83102568|62777324|56428984|66284488|94784048|152090800|124841440|117143408|113626928|119585040|113365760|76927088|33010788|23264832|27586724|40303268|40256784|33953256|19954340|65559816|70642752|19906912|28335286|22107696|23185832|36517988|25851832|29843332|44846248|75308600|36782284|59907808||40470752|48802608|29185964|15037391|15152001|25750730|36022552|4521381|6437704|7590942|7230480|17770004|18391468|5928208|8119370|7974488|1770400|10869812|15974289|31213836|17204668|17998384|20601650|11583290|12618520|16013015|10768790|9972380|13182502|14789352|23442320|30763962|21502872|19816820|27863928|60844488|76966096|92074144|18536604|25473196|44315780|48505436|18361500|18983328|22388410|27644676|58137800|30846628|15393677|22064806||16224092|12964500|14409764|33673592|20243764|11631436|16592928|28487416|35278316|23623172|35008772|45967616|74604296|50627536|80999520|65938800|46375544||54819196|62804940|40575920|31649200|38197436|34614980|37888072|33151910|89016648|48461304|41371772|24787422|19510876|17258746|27599970|21518180|19031004|30768194|32786874|33085404|28915274|33677672|23514588|38621164|124113384|43044576|||||||||11043075|12013102|8118364|12272371|9028523|13541670|4571211|3901138|8944970|7010004|7491339|7782889|7408817
07907|100688|/equities/hongda-mining|SHANGHAICOMP||26482000|29980000|8249200|45794000|39304000|38662000|20463900|43279200|16805300|||||||||8351600|9973400|7913400|4005400|4960300|10476300|7418400|14684900|12286000|8302300|8714300|6169800||7211100|6436600|9149600|4048200|13560200|14354300|10432000|15930300|10737700|7965600|16700700|8521500|12385900|14476000|13681200|8454000|2588900|23831800|12990600|30673800|14543200|20930700|18722100|35370500|11841700|13443800|16514400|13565800|14046300|7475600|16208100|14249200|10366000|7253700|12094100|10024300|11245300|12340400|5766200|7539600|10192100|13238500|6984200|13149200|15133100|14620700|28130400|21177100|27780900|14213300|11917200|35150400|38029800|20770900|12467100|17590600|24026900|25383300|35368900|47681600|32617400|37424900|41118000|52354300|54472200|21161900|23782900|38250200|5086800|13390000|28727600|16510200|18538500|32624900|51451100|52404300|56087000|55310400|53484700|92479296|102861904|147259392|177126896|94357904|109570496|142494896|116570200|89070800|65583900|95354800|67578000|72336600|88383800|97584704|128310600|72959800|33340500|38724400|76624896|68245800|68172896|68224600|60912900|54099700||35158900|41584500|83743696|87807904|49747400|71726000|107805400|89268800|213822592|173863392|27244500|30401700|40529500|36183700|27679100|19802100|4674900|23933900|43654900|43926500|58989600|53039600|30954800|26650100|34562300|41410700|37494100|57920700|55371800|167172896|96424096|131025104|110639400|37646200|108645200|84961600|77155504|67894704|20835900|62430100|86797904|165828608|246158592|111795696|128896896|100015696|192357408|216502000|171195104|181611008||141777200|236851008|94473104|66494800|31442700|53256600|45752400|66723000|95600400|113241000|218244800|172932992|335851296|203891296|291122496|285516416|469494496||125176704|66666700|57152700|124014000|69327504|49315200|57913700|70720600|95264800|159248800|238407392|321087104|21855700|30320900|111518096|29082600|49341900|36459000|35640600|26699900|29046700|13483700|31287700|34156600|23662300|15418300|24477300|26993500|19077300|16276300|22569800|5517400|7222200|25656000|31202500||7400700|24128800|7798100|13307900|8060800|8473300|14160000|18780200|38230000|45602800|111176600
07908|100765|/equities/double-coin-a|SHANGHAICOMP||46190600|38993400|40880300|42557300|33516100|46061500|38630600|77835296|54907900|63866300|83904704|97082304|162369600|50028200|42828700|46186500|27261400|79233400|75579296|85441600|41419100|57712000|45931700|72508704|71202096|60474900|68374896|54662500|75662304||58431700|91191296|99446400|57421700|74244496|105999600|115450704|119088896|74642800|85779800|88079600|70968896|113659600|106119600|96988600|98092200|22925700|107654896|121410096|294779488|156945504|166233792|153645408|139446800|159851904|131646704|104749504|78195504|180525600|101140400|81700496|89445504|75065400|131753296|97632400|95488200|90733000|130320400|43150800|124606096|167343904|77943800|89951000|68494200|90025296|140209104|95968096|211471296|262876496|46536400|71962304|92661504|74266096|50462400|31709200|45133600|27589900|51499300|63445700|145984896|74309600|71893200|123717800|50705100|31768600|23653500|24481500|34554500|6554600|11884200|31061100|42630600|38055500|26655800|27445700|48072500|39535000|59354600|48537300|62535400|71972600|87599504|32810900|13298600|24803500|27387100|31491700|30378300|39154800|24470700|13888500|20225700|31506200|25710500|25736200|28009400|37240900|52956900|72293600|83802800|62764500|58054600|41696600|55193700||26666500|34809500|40002300|30127500|21420400|20399100|14997900|12563000|13682800|14223000|17262200|18606600|21096500|12096800|15474900|11157300|3547900|27151600|33611400|28854300|32168900|31875000|28116100|18613900|33744300|42359700|72296400|21711000|23284600|29364100|28331700|41532600|54221200|26054100|33740500|41332000|82846400|78662200|32852300|84849696|79218304|121474304|79128304|61028300|103599000|102563200|97060704|76120200|61569000|41441200||39967700|34137900|30306800|29828400|24092300|23119300|24138300|25141800|45270900|28991300|54939300|51607200|50690600|54488200|54207100|73111504|98912704||42174700|29985900|39004200|30833500|46082700|37157600|67092100|93873296|101217696|115189200|109218800|94250304|114451296|93568704|98659000|98605696|150786800|201738208|308096896|228312400|62618800|27316200|42974600|41611700|34480900|31766500|74165600|80653904|126442896|99627800|194408496|65647000|36752600|119538400|122658496|133457400|51494100|23044700|15554400|20363500|15361300|17493900|17631900|12440100|20842100|22460500|18967800
07909|101172|/equities/double-coin-b|SHANGHAICOMP||154355|1158241|1906442|1346943|1153370|2042369|1918101|2902711|2987174|2821447|3062258|3645989|5990393|3953896|2152948|1617559|1025501|2697589|3061824|5922832|1868485|2492422|792011|2629214|2163970|1319949|1220476|1114975|1147601||2192654|1553527|2504738|2105401|1652437|2500897|1940404|3235922|1779814|2959921|1920943|1259210|3148078|5543690|1965189|1917567|602200|3649667|2969205|9058917|7651162|7371061|4211748|6474508|5618406|5037691|3755366|2690723|4837522|3802994|2198264|2219650|2898352|2987848|4357944|1614820|2209319|4845258|2270245|2399929|2275600|786100|2174992|992455|1403800|2238401|1521270|2594260|7951340|1417647|1220863|1365383|1020441|1342728|1118854|769101|457097|1410198|679454|980407|1712450|2121700|3412582|529100|579700|570902|949000|1302680|252700|749900|1298600|1962562|1190700|1644311|3283541|897757|523901|1156885|797000|1664685|3014141|4059268|935201|460686|1163813|810803|1078070|860308|1485470|2406446|602501|857320|481113|409000|425800|854299|921467|1389112|998500|1183956|1065871|1483707|732018|1775184||892653|989372|1358991|578932|535143|1351295|948508|1429953|1065097|322017|853761|685944|932544|378250|688497|409320|78917|785200|1011609|850719|1696247|829645|741345|440771|1706039|1265775|1082592|552437|1242681|920109|740695|1174808|1138478|1319899|1028753|1097070|1448710|3041441|1310457|2253772|2311062|7609216|4110227|2893338|3744913|4261955|5287244|5986673|2090759|1154632||918862|555991|492190|970049|1273327|1022272|841024|1059900|1820240|1385800|3014700|3746259|2927679|4319718|7712155|2571135|3888505||1950056|1019484|962600|1295651|1143300|817577|1360842|1736773|2182407|1686873|1940445|1613855|1868601|1200300|2752992|1954527|1580150|2176560|3991413|5743115|1119939|443799|722900|1142076|972505|597001|990312|2673642|2854256|2569885|3807206|1180946|464900|2394453|2704926|4416686|1676145|822750|830074|708950|435034|656800|849122|758150|879400|1470470|1365760
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||2516600|27863652|59239960|34470884|16867740|19941802|12457708|17940192|30296734|25770182|24403728|36146792|54282036|66313920|25721566|49853624|5046533|22279008|22068768|19359056|22749444|38429472|8697869|11927053|12918486|11941862|24873808|15986583|23249820||11465196|17164668|11418566|17000224|14553015|22777326|21588056|42179940|32836104|27434562|18144456|15206507|19783056|7865062|9803259|10890790|2271540|10609730|8995681|11924829|24408486|31521964|41161444|48542716|31279048|29811948|14913327|8256803|8513287|11803796|18189276|12189415|7960511|9496127|12411124|13585819|9401289|10671843|4007423|12644552|17222298|15668526|16385395|8803760|9300505|12650695|14076541|23336012|16189164|7016579|9917988|21938024|23646450|27473828|41545720|45455356|30310802|39377600|23296412|23079620|43717320|22597348|36913532|20726738|17539214|32253192|50250196|27302514|1473780|12811533|7753558|10837501|13788425|16547893|18220436|27818360|39732176|48811308|26582356|40815484|39330584|43057116|32546044|13513783|26153934|22339030|17641820|15156586|15235755|26765168|14990525|17072332|39560756|14590172|19486148|16079956|18550390|31797700|50296604|35667772|49200140|83498864|93466512|23553958||9488000|12022178|23150428|4617640|4092546|8097396|3747053|3356193|2309539|4656883|4750881|6679572|11952217|3638424|5578761|4579497|882413|7856767|11149522|11049484|17945430|9214481|9956650|4888595|7192237|8013360|8831533|10253534|24925856|17437644|12189300|6392837|6563214|5588708|7649195|10596067|27181036|15032537|6048989|16096907|21476688|20891868|21998964|17893646|17296420|34493508|30856748|24329974|24231172|12864969||11422703|8437687|8992010|13767748|10469025|13220766|35190416|9205464|5800338|6228607|24473372|8848566|15798144|20313342||6157968|3037559||1457873|2252179|2502533|2426021|1686382|2237268|3449702|9058198|2919550|5167503|2126039|2805662|3165560|2620147|3548607|4626903|7368645|10972482|3707890|3125152|5045270|2394455|6326343|5568145|10193788|5919735|9210946|10177184|8783918|7518215|7314205|1696575|2015775|6327673|12841377|17785480|13133818|10463691|8391730|16215419|5249732|5187846|10379747|7083548|15697746|32251328|40476476
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||3741740|12600900|16777100|19486000|19286100|9904600|10150400|17468600|30808000|33484900|16027000|15773300|12653000|37389900|12655300|3959700|2094600|6128600|6244300|3230100|2190700|4218700|5240100|5910600|7633300|6820500|8191000|9209300|6408200||8503500|9950800|12076400|13259900|19125700|23200200|30172000|28687800|31032900|26508800|30549600|41042700|16230200|9113500|5001600|3854000|593200|3132600|3791700|5281400|3628800|8280100|6346100|3183600|4193800|5788800|2710200|2695200|3652700|1860400|1716100|1349600|1051300|1683300|1783800|1641500|1454600|1841700|510300|3947500|5052100|1925700|2216200|1825200|1923400|1473800|1725900|1362900|2763700|1363900|644400|1409400|1628400|2389100|2722900|2371400|1543500|1893300|1842700|2441000|2805000|4592600|11387400|3055000|2514000|2437300|2998400|4183300|595600|1436400|4319700|3031900|6559500|4480800|5316900|9947100|12222500|15739800|5747300|7838600|12853200|15975200|9456200|12501100|23496400|12760400|22395100|28148200|9164100|3314600|2577000|4293900|5853000|4387800|5654200|17731600|19787700|16414900|16397900|8715300|8809200|9298700|7105000|7570600||6693500|12936600|5897200|4925400|5086500|8532400|2823400|2248900|2916800|5799800|10046800|8710500|6778300|5074100|9946400|10963700|1846500|9375300|10749000|7885300|8505300|5649800|9521100|6180800|6334500|6103700|8725400|13389700|15172500|8617200|9170100|12730500|5516800|6527000|12548100|6160900|7513500|8703000|3346000|15605100|14548500|14952900|21998500|25774600|15751300|21808200|33682600|32041700|18699800|14098300||14442400|30445600|19070200|15240900|7562100|23429500|23137400|16745400|15306500|20398000|30264700|37793900|38804700|50670100|47125100|63388700|67313600||38656800|64151900|86479104|45711100|178900||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||293100|1687000|1707430|383120|218200|326461|495760|1051101|1726111|1868357|1953526|615500|875000|994000|504000|430200|207400|810600|467500|686149|317700|295500|211500|766920|617900|248900|656200|443500|280970||599900|499200|504252|2488136|321700|469900|452500|200500|329199|559071|531700|225800|328012|214700|367701|445202|74800|423400|388600|1399460|3689970|1162800|492794|585498|1810359|295449|1094699|354022|513722|678101|291002|362700|271300|606900|743300|459197|334597|702097|410901|562801|383700|819609|656890|514630|531221|1305332|602940|1217640|1752989|826900|1001570|1143080|3791922|2673661|893450|3623393|838301|773851|646900|398513|1562570|1255400|1261194|1644017|1365128|919781|541700|2030550|230569|1078650|2312920|805214|2247601|1936669|2252925|3024986|2287147|2607489|2673876|4381327|7617629|9495034|2441600|2480670|3625800|4155221|4553136|6833199|5562300|2877863|252130|521700|557310|356301|299910|735500|604300|665643|875753|493501|793806|797318|426200|1395075||1059598|667300|431681|551500|554700|915600|369124|400500|900987|331500|287400|870548|544300|206996|866269|92000|51450|320510|482100|1255200|671412|260702|460200|328200|639400|402200|169100|165100|392400|718000|874500|997230|844320|566558|541600|840100|860500|1701901|412765|1397701|1192823|1718401|2358042|2792321|3947535|3665008|5023624|8110933|2034506|1523383||1391621|1697031|580700|1276090|711534|711709|739950|1140577|2205890|2412810|3405782|6334808|1965164|1614859|2769827|970100|1135858||799257|782501|258908|1142524|1049574|642567|700000|1359010|1060847|949528|735846|1782699|1433289|1073996|1467857|513903|716110|1324250|552599|197880|537960|298770|950240|620500|450052|228710|614872|1286973|1971502|1174940|833114|302264|607300|2027770|2238373|5502631|2830873|1387764|1440185|1856258|1208037|858000|3551135|1950970|2238697|4478922|1892414
07913|100744|/equities/huitong-energy|SHANGHAICOMP||8590985|14159868|6374611|6299915|10518142|9226360|7056920|5879736|12183802|10236601|6795807|6753900|4771003|7850104|9063904|10568582|5138220|16670030|13873795|30252250|26990648|32312496|9372204|9519258|8378720|10004585|8788758|8708928|11827602||11345275|16298795|24977966|25335252|27857134|79792456|10904500|4377800|4543900|3530700|3391300|4231500|3631200|2093200|4212900|3484400|758500|3022700|2569200|4146300|5817500|4136800|3386800|2270100|2117700|2129100|2804000|1956000|2757100|2270700|2849800|2711100|2350900|3919700|6020600|2891400|4795600|3529800|887000|4295100|5391300|5643800|3043200|4298800|6049700|10167000|5815600|10523800|4463500|2743200|1704500|2029900|2564700|3213900|2968700|4883000|3783100|5056200|4038000|5016000|5420300|7120200|6070100|7654800|7901800|5132600|7384100|6656800|1496500|4230000|5515700|8044400|10671900|9219900|8387100|6614000|10825200|14584200|16228700|28934000|39039800|14645200|8547900|2823500|5276100|7631300|10045000|10033800|5515800|5022000|6152500|5025500|5626500|10591600|5980800|6290200|4952400|6062500|9538300|10387000|8434100|9229300|5989200|10393000||6122700|8261000|10211900|6499700|5082100|7212400|4039400|4563800|5040600|4321700|4311700|7044200|5850300|9011200|3852000|3377600|671600|5391500|7111100|5287900|14743500|19257800|23011600|8711100|10461000|16577100|29931200|3086000|3241700|17485800|6868400|5989500|7602600|5949900|3765600|4419400|11478700|9343600|4160700|10778400|13411700|11433200|14662000|11893600|12769200|16698500|23282200|17208000|18138200|11896100||9795100|7345300|24189900|24702600|33746100|17350100|6939100|9640600|5933300|8836800|15772300|20572300|10210900|8748800|12697800|7609800|8028900||5259200|5773400|6095900|5012500|9292500|7908500|9611700|46001700|9438200|10640000|5913700|11699500|8778300|6820700|14559000|10455000|7530000|10056000|6806600|5964100|7876100|4506300|6566800|7324100|5426700|3709000|12039200|19077300|11722900|11702700|16077600|1542900|1596700|4798600|4300200|3760700|3434800|8043500|2343700|1868400|2742700|3589900|4688900|2968800|7202100|8673000|6281200
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||27485000|32480000|31675000|45274000|48929000|35950000|53414000|43820000|64622000|49288000|82788000|67559000|58206000|73209000|126765000|135864000|63172000|144152992|269385984|186315008|260215008|317183008|124271672|49943620|46616992|38092440|39834072|30627060|40886168||45248000|64928580|129652560|45693780|39329992|136738272|41847832|36182432|18605750|32035870|37569020|29327850|17776770|26397980|21150180|25190000|4481100|23281450|24836150|51183100|61198272|59006512|34438820|34063060|52060340|26739480|26068400|21119760|22195680|15180150|19794850|16819680|21024150|57903880|79471288|30320510|27838080|42589320|9477490|40590800|23594310|20839900|21733790|28919080|22792780|28161850|32696430|28383280|53077220|11274300|11816360|26722640|27378450|44527560|32908260|60226848|16942710|28514430|24087590|28238410|47111912|38790000|46590472|54057608|47964320|44358080|46247520|53120512|10583630|38735992|111599488|139481568|256632960|110331072|161475024|75022832|62664768|63511632|56724912|94734016|128662624|187110432|160802448|24980170|43891640|41586808|70849648|48204768|57112288|43528420|35532088|56446320|88409760|91140576|140922688|64546640|130205848|317055072|172979184|168805872|142790720|75576800|65903140|71933568||46278940|48567220|54943660|33931500|37198208|53101048|31958740|31703660|27297370|29213060|54219260|114210400|171694784|71157648|123912544|37120728|8416280|58569312|74726808|65795608|70126360|52875048|65393112|73459768|106645936|41523580|60205120|62190040|53702912|123618464|68567408|76752680|77651344|110649504|83700192|100162600|164016208|150908304|87244248|238177600|97603528|153086544|129208848|117408704|123946704|216496944|213826528|164905296|59810632|59394240||80401360|72316248|21803470|49136060|25654950|39052008|71270712|84375152|58640120|19996750|40204380|34963168|25275540|24880520|18463610|15135500|23246870||14897880|12907680|11717780|22097630|13360350|12223420|13864960|15601920|24193790|19945690|15798000|11737030|14399630|16886450|18183280|16479760|17368800|19555080|17451620|15792660|17406460|16840490|17160960|18800420|15355460|14846880|15036620|16619720|24404970|22545150|14600230|4373290|7306020|24757660|42617832|34515032|87719560|49070112|35901672|30448090|13271940|10024640|12468110|10416270|16657930|24324220|19245500
07915|100282|/equities/sh-airport|SHANGHAICOMP||56574600|43894100|62667000|127926800|70286704|50570400|67990304|72386600|159526704|81058304|67808200|64470900|57003500|73380896|62251200|79045296|37832900|78057000|72121296|89317696|27822100|55760300|58843800|121948200|95542496|73833904|69987504|79395000|123566704||95888704|100010896|60060100|84145600|76318704|45281700|65613000|68380304|105095696|49687400|57175700|120849904|68255400|93371600|93379600|162001600|30413700|35777100|26791000|68770400|86030400|107753800|96768200|78736600|62427200|80303504|83742896|54366900|82396896|61371700|112449904|88413504||42755900|86834704|57904200|55073600|68919296|56803800|146737792|72821400|58808300|52421800|67055800|65986800|103291800|94746400|111629904|188290000|121797800|149128096|333286208|143840608|75826304|132593000|100461504|58040700|70170200|48635000|48883900|45232300|76920800|89324400|141147008|72431400|42870600|40815700|49038500|7545700|18302900|66537300|55327800|60318300|83551000|66280000|114385000|105361400|63966700|61111000|87304800|123330200|93261104|71550896|29551600|65875000|61413600|67263696|49282600|49263400|46770200|40953900|45414000|53128500|49038200|40129900|56983100|81640496|95358600|65027800|87359296|108180400|70668000|58931700|141841104||90921200|61788400|65437700|39676700|22782600|35357300|38757100|32949700|33487300|29312700|32549700|43856400|73004896|54253600|66452900|51041200|6031100|46953500|50912200|35955700|46984700|40932800|31903300|30439400|40788200|31335200|31325800|37314900|39140200|70556800|35603000|37329600|37498400|24136900|35662900|40723900|48374200|48745900|20399800|43703700|32549700|35334600|35499000|37901800|33755300|40091100|53570300|55925300|36609500|36612900||27601100|45226900|36233200|19332400|11307100|14776500|18558600|15620100|20153900|18361400|15558000|26845800|29772600|59151700|42342100|30491700|36695900||19642200|26637600|15565500|18045100|35748600|29301900|26910500|43808300|40284200|45471000|29231100|32968400|37650400|30033900|43081200|35099200|31185100|31326500|22597900|24038000|31499200|17231200|24455500|36374300|24004700|14049400|25687400|26556700|20525900|23720300|40925700|10411000|16749400|49045500|30675600|39806700|45083500|31508100|26377400|23275500|25294800|28728600|33993900|38531900|61659600|44399300|53884600
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||26985800|16661579|16466986|22464408|26015836|36680936|21782364|44701792|52662056|34015192|78346688|26803688|25039054|21521264|20238160|22833702|12014298|23031892|13401758|13796206|10672510|15672344|13376542|26349736|21207656|13627650|19732398|18914580|26501940||29602728|80878360|18965340|17554252|11680754|12979919|24534752|19139044|13925862|10207670|16722278|18890758|25077196|34567660|27241406|20761708|2785595|14441178|13434560|20764298|24556868|25490062|34415536|28095494|19528532|24825616|42480624|32185308|24030260|27099696|33757260|33366492|15997613|23962392|31070624|34033892|38796668|31595604|16722272|71145808|50152848|15929801|16859164|30912448|35420004|39176092|35962964|37987040|43618432|24957752|52973700|99719280|41244732|25725444|30344716|39347564|17797332|21851350|30174428|17816296|17781308|25727264|24120416|28952098|31146708|37878096|19679924|29716172|7383445|9382218|24332132|22393376|31141696|39481728|37049152|24833080|28674036|30121482|30976400|40602344|59464976|65538800|55138888|40552580|62035440|54466908|49174508|42650912|52080800|48643052|52482004|93010016|112078792|16277926|17073488|17094360|24012392|36116528|27158496|25901652|35999032|41378240|26562952|42233680||36062064|27700152|34975688|22005802|18472904|22511984|14390039|10016810|19823200|15477059|19296902|19996192|17353932|42370488|26885592|26825948|3954459|33514540|30660704|19074708|33319428|26853156|36491748|47344852|17267532|19338368|14426114|18066712|24232784|28844988|19289268|14434263|13444247|9574949|7930058|13964389|18280836|23449884|12962126|21527216|24629864|52442376|34501712|21635758|25547924|32740824|29938936|32334520|19923676|20107236||16782930|12657480|14570080|14842861|8128328|14225776|15479197|21832248|16600428|10978218|13667488|17825466|16291048|21968544|16980944|17372328|19756536||15469887|12973658|19051696|20920116|28329350|41831280|14310821|16936306|17470728|12441485|14442773|19527302|22493204|22265944|25584550|22416456|25897088|30495304|21802852|15588969|22665780|12936021|20652000|27989600|19319988|17309472|26774892|31329792|9316306|10630111|8062501|2021442|3749192|16142116|17447776|10231694|14856324|14540487|15151864|22031588|16661589|16444926|54514664|25701436|38249592|28974730|32208070
07917|100804|/equities/jiao-yun|SHANGHAICOMP||18271000|18208800|20991200|30594700|30953800|32550100|24490400|30380500|33812600|33475500|33072600|38167300|40387800|42141100|61464500|58948000|20165000|89611104|262945904|83439104|26378900|52838900|105485296|186047200|90241400|38682900|30490400|21366700|24461200||19736100|19799200|20519200|24275700|23045300|36065500|15673800|16810500|12234100|10631800|13336500|10519000|9730500|12384400|14657400|12431700|3216800|13423600|10855100|23158600|21561400|24234200|14159400|11510100|13075100|12105700|21307300|20815900|13420300|14273300|9946600|14644400|10683200|12948100|20074300|12285400|9444700|13011700|5513400|10851100|13999200|16972200|7202500|11900300|16528800|18314800|33600200|26550700|20923100|9914300|8015500|11903300|10679000|21283600|17674100|22763500|15938900|29775600|16441400|11110000|12199800|12297900|14534200|14613400|9734900|11928600|14507200|32276200|5245400|23001800|14603000|23949600|22775700|22251300|19353200|31154300|36333200|60104700|52871300|71626000|172926400|95133800|58914600|55396600|76792304|71455400|121895504|69550800|68889600|18349400|10159900|14691000|12231800|11496200|13689600|20878200|31000200|67005900|77312096|43812000|38909500|48986300|31743100|42374000||66262000|123578704|35148700|27416700|20985300|28390400|15816600|9284700|8020300|6830100|9430300|8300800|18076500|8603800|10397400|6657400|2016800|18386500|31795100|16922300|19336700|19319700|22889900|14556600|20242300|22621000|20621700|11100400|18546100|26753500|30447800|36422100|27150600|22655500|40813700|27695100|47073600|40806600|18549300|69949296|100272704|121734496|164116304|56550900|118378304|109255400|96717904|54455100|29591900|18626600||15757100|12859200|14949800|18915500|8192600|11357700|19460700|11636900|18694400|21358600|61044300|48600700|31373200|22037400|24679200|12373000|31894200||10994100|14040300|5897600|8637300|8241400|5360600|13634300|15531400|36772100|22157200|13027000|14151600|9399300|12707500|17654600|12313500|11650100|14550100|14628300|8830700|11967900|6894600|10841400|15346400|31253600|16740600|37844300|54870800|22334100|23408300|17646600|6081200|6134100|19078500|25849300|21769900|18964200|18916600|20202600|12728500|11510300|10364700|16787300|16003300|27862700|58342300|59815000
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||25675068|24200696|25322712|20993244|21333888|23170280|26332748|31424768|48519172|26366756|27873360|37527004|25166860|25564616|24128460|27136952|11023110|28586878|25586496|36684204|15918075|32440436|23512464|47956488|43057676|23136892|21246608|28132172|38985268||25769076|25684748|25862864|18900972|17316814|24388614|17259946|25182938|24880576|33930012|25018208|33097404|27731350|30004082|30082742|37992368|7354290|21357366|15806506|28079880|31255196|26748118|17511518|33202634|34022708|32387328|40344648|29305552|20523108|20429628|26650468|24220868|14223807|16667212|18067172|13584781|14497617|14886604|10351225|21845644|28877118|20743456|16465019|29753530|37808960|30864520|40029624|46696796|44195784|20907038|25494948|41880212|36176492|33710384|31789844|25872604|15782218|22900916|31476032|14013663|25120472|33880876|24526554|34562636|26503496|19209480|27858138|30031374|10253705|15881048|23730514|37122008|35657820|47133092|30233922|24373128|36861968|35050716|30854390|42440596|53002076|41800524|39092316|12661630|33738528|52299492|30062082|19519536|18631572|16678222|17717628|22262456|14781792|15345340|13067344|17864778|16344712|27530440|20885128|25700832|32028752|39943304|36321808|55817252||46847572|10547015|12516271|18178456|20483912|22959962|17420008|20690884|16333649|15841906|10574536|22326540|19199140|9340582|13282408|8382292|1688522|13013544|15840570|15389057|21431590|18413964|13135217|5658706|7978451|8996715|7991402|9812822|12423386|18008212|21922444|18648684|13325393|8656749|9905841|14928878|12286334|20092930|9773038|26105740|26068260|26172534|24677712|20649152|39964000|28340122|25183664|25745480|19998736|13444618||11448647|11069963|8961456|13840068|9388342|10120728|11565626|10694506|23395418|9677697|17528632|21232648|25043778|23783856|25887268|21878516|25314152||22354128|29787064|16144271|19439084|27813276|26359360|20756752|34850200|28625068|14446854|15392684|11401554|23419926|14241393|16318151|21184300|17940156|16390572|13479464|14523122|13784910|8990665|22560558|16101325|9913462|11047662|13562529|15420989|23272128|22922012|22565712|10450610|11443663|26295080|21002308|19745232|28507656|25358394|27001124|11410575|10652013|8000801|11745858|12932157|12928295|18924822|22631256
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||372377|1483660|721742|1373733|3068814|1829923|1474664|1756030|4290297|1989480|2760496|1306716|944792|661800|997131|739721|529179|1277016|995311|1383019|594380|1359893|1086542|3367713|2355887|2310347|2745776|1692840|1935657||1023430|1104275|776690|1012415|709229|1907952|1563705|1143725|1569380|2290713|1366693|1566318|873754|898110|1029313|1243329|203800|483962|674558|1164474|960900|1102067|645555|1201381|918500|1318368|1680370|1406063|1131547|2450241|939628|821231|475659|852961|1444094|592594|635069|2600986|837471|990846|1101482|1273701|814600|1197859|1155634|1504950|2089813|1976226|3404810|1523489|2371185|2342184|1821286|2385759|2423573|2238834|1014298|1029606|2351173|884404|1946611|2828841|2859392|4992039|1528709|810688|1535056|825008|463157|573533|1038653|1128359|2031473|2777837|2064502|1609977|2140398|1267015|1231528|2580613|2624235|2804145|1637408|913880|1574369|2024361|1357019|1166275|1575078|2077449|473165|739180|572008|726388|444161|512415|608894|998164|1233683|866255|1288763|1648064|991810|2150050||1931079|721519|787786|673191|769393|1285076|537204|618465|694549|320374|347164|429832|334944|320276|456858|330377|55580|531153|557165|678820|611993|443998|1664179|465593|876151|832334|542828|457294|696357|979549|948017|896043|708287|909609|690885|561502|821638|1684971|395956|729544|1415614|1946584|2553140|1030728|1923398|1549452|2475052|2513737|2488592|1371715||712393|516309|533542|745537|474465|574627|813800|678263|1260221|626070|857688|1268028|947310|1497118|1874270|1289059|1885777||827143|1133664|536815|656443|1187470|968385|1273843|1803271|1926967|889020|969282|1141110|2048078|1791657|1216706|1299345|903304|1312259|778341|1181209|1203250|357800|1518610|1960471|1299687|871832|2104528|2378422|3116732|2657806|2404459|1463560|876685|5050175|3128129|3349463|4865318|2451166|2087279|1048598|1061181|1311106|1603627|1974161|2840130|3814794|4293127
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||30241772|15155898|16674892|21281330|17055264|18129932|26151740|32258580|60945000|60876152|126474768|96053704|48279744|57780312|62168672|78588800|35059852|33808668|51140300|71512728|19997410|29918048|32503144|33286194|17951046|10486411|9570652|14213301|6677001||9434344|24349924|25562616|11443793|4867964|8529856|5999191|4112099|5403764|5563502|4215100|3615945|4572957|6214237|3056245|4792305|1012100|3867697|3692942|6444329|7872535|5962398|5328060|4654978|3884166|4279614|5280861|6421875|6277100|10241203|6996752|8683924|5505236|12687420|11363576|3889192|4201324|6208874|1661144|5962644|8341600|7547538|8798621|16609819|20293980|11111270|12396296|19495784|32833168|4012656|3363556|5277576|8604406|6263484|6679014|5774446|4982369|8794908|4119415|3997757|5333742|4919773|5300000|6271452|6395992|5535163|5814009|7027349|1336765|3068766|7210388|6792311|10970666|8631396|11902258|19224912|17243036|35190260|18302984|31978020|30346822|39456300|10387675|4101471|7962747|10247417|21369554|22698026|23007504|6607686|3478500|4689425|8301667|4375645|5304541|5118043|7243578|15485343|20567468|15412764|13208041|16278386|9671463|11602168||7193080|8501778|8356664|6415911|4976387|6786043|4697514|2860809|2809991|3463704|4838734|5590009|5761190|4220748|5579830|3606977|856800|7923872|16573192|8503585|10179512|8044218|12054645|5196150|11591112|11870177|12077521|7240649|9457455|21656736|21164304|9602065|8486590|6520157|12010078|8313346|18900088|13421939|6604004|21502000|27913076|48985296|68676480|29354048|57035688|65966616|45381472|28256584|18504254|8789110||5599580|5778263|6688770|6037550|2963122|4731904|6155373|5818969|9776464|10356715|31573240|31717272|35264128|12538049|11462002|6636263|20402086||6559863|7166802|3957667|4711729|4711135|4942619|9714980|12878567|22101156|15096412|5287910|6904130|9104900|7051367|7386827|5336574|5756178|7611808|11615354|4448783|7488385|3285877|5860976|9113042|15097761|7400966|15548185|28283084|14224365|15787269|8158381|3138286|2757931|8237473|9011274|11624143|9418615|12847231|15609416|13972399|7808095|6333851|8425396|7315969|10378639|23948696|18680108
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||938724|1181812|1859778|2053345|2028067|1681057|2340658|3602455|3954920|3316567|7593020|8723708|3688810|3454375|3563681|4660560|5999419|926129|930971|1640088|817700|1282332|574720|1052770|742585|574177|874260|896541|695719||680350|1180357|2579356|1829874|760318|1101036|1419539|967819|8109873|2100343|1287177|411474|281767|706697|377088|497114|123500|477600|238752|1316238|3115965|882207|469566|654000|778694|366774|412128|334709|858411|1017740|358623|355109|288289|566800|876795|651642|517964|441400|264089|814361|452261|308343|362701|599188|795600|781339|892323|885705|2476805|711800|402093|494436|659600|574100|628506|728382|283593|364100|160000|346465|975830|274612|229001|221120|236800|362490|306210|569750|51700|147644|171700|337501|582900|632563|877091|474069|885145|893210|605065|1631410|2076131|2815838|569232|307098|584355|426602|578567|1006643|791283|1307759|127304|628339|348452|369515|729164|289000|813472|1701823|895867|666966|977930|1048183|403343|1386272||287444|295236|323000|332000|233506|430445|189601|371315|700126|187425|366242|213947|290136|190801|580655|178694|27500|377675|644134|367232|357133|447851|488612|498620|786257|492981|392927|342381|502984|1131775|754078|618271|523800|260446|487311|417610|616330|947298|317650|938700|1226599|1560638|3066994|1046144|1378466|2455187|2475523|2469238|1029309|700548||565500|331759|229920|417337|201740|398475|449890|254140|688468|513540|1327444|2241984|1197123|651768|1259753|616743|1004733||536916|457598|242340|439482|253253|340140|554510|691362|519940|566036|206422|397691|480768|803838|964589|602554|227150|648000|359013|203600|290100|308119|360719|523861|397500|318900|591610|1533758|893076|552201|353075|212840|323788|1581042|885528|912900|867713|653105|546358|575580|278819|662740|613118|1038028|858798|1707639|1093050
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||56595000|30276000|32632000|69861000|111846000|54492000|57860000|93783000|164856992|175780000|332752000|71734000|98243000|152232992|68012000|80904000|37715000|106774000|131597000|46178000|27983000|44751000|18273000|36306000|34198000|24649000|40952000|23625000|21048000||27893000|33817000|34556000|48859000|80616000|89303000|108387000|163523008|40617000|48424000|42058000|26344000|43666000|40337000|62661000|121514000|19885000|122446000|48611000|99551000|102718000|90016000|75622000|79670000|119813000|105002000|149924000|294856000|131740000|106700000|124293000|164070000|167692000|359516000|451519008|357160000|172992992|200816992|52833000|212760992|354323008|115967000|77691000|139750000|226343008|185715008|386809984|130875000|125188000|59421000|68654000|145420992|157780992|213886000|218459008|367112000|409679008|538060992|520945984|418632000|248676992|375995008|244859008|190902000|56373000|22989000|18831000|13285000|3459000|6283000|13413000|17869000|34217000|44579000|55022000|64100000|41165000|66661000|44751000|57186000|114208000|101199000|90582000|27018000|26964000|28521000|53085000|83839000|33402000|21554000|29836000|47968000|34039000|29449000|35686000|28941000|21950000|19945000|31130000|34352000|29669000|30119000|19826000|26714000||14245000|30636000|27524000|20964000|22058000|29550000|12906000|13396000|12877000|14540000|10433000|7900000|9842000|6210000|11440000|10271000|7007000|31380000|22827000|23658000|22863000|18466000|13167000|13482000|15608000|15699000|15100000|27485000|45609000|83197000|60641000|28485000|31162000|41201000|65214000|113678000|60593000|31823000|10442000|32460000|33873000|37606000|52118000|43818000|74928000|46842000|50657000|62668000|22520000|19477000||17698000|14876000|19077000|15241000|8159000|10516000|14577000|12456000|15456000|15349000|22791000|32846000|21232000|16456000|15314000|14554000|18138000||13800000|17315000|12555000|9758000|14496000|10625000|10878000|11787000|16620000|24301000|19688000|18142000|23777000|22667000|34021000|56072000|88844000|81080000|12791000|20777000|21896000|5385000|9509000|14540000|13022000|14960000|12425000|17036000|33576000|25824000|11623000|6636000|8617000|19253000|17884000|25618000|14675000|14843000|14772000|12259000|10492000|18920000|14279000|6339000|11712000|20161000|12398000
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||37400|294906|211530|208011|247000|228902|278193|306770|900205|280302|342982|230033|374043|243945|268252|362900|241727|219923|173427|429135|261728|372911|176600|654748|253295|394900|587778|1143176|847119||392518|128899|151800|329942|360362|119980|232939|107050|242575|384393|336559|121900|186600|119470|133243|178804|42200|155735|253762|299832|480385|197618|179260|293808|387525|281589|285240|186739|405282|466114|278044|624164|188900|241814|291850|166492|321657|539413|281349|328710|184915|181908|119500|255989|210373|552935|277690|405978|794967|335720|560098|856595|841580|832958|303700|889282|256836|229200|248449|170820|396100|480471|359331|992562|684927|365100|294058|581897|116400|442916|1287390|490830|1891255|579075|940592|468932|635353|748803|527381|1143759|1105461|2898741|714285|502329|974703|1591371|2206527|2812438|2016925|1043568|205078|213056|163664|128307|336517|117372|316655|464187|346220|198380|492126|534556|388310|1316537||795368|285629|420222|191160|180018|432237|204266|328514|336908|200471|257598|485200|242624|419654|512424|229655|81000|440039|634396|1286341|478398|215436|231347|283585|355972|188950|125573|191862|171321|358704|375993|278438|180402|223104|131180|173174|295783|472831|118032|372160|295429|439757|695431|400553|639680|907219|1204837|1198874|715594|624325||256501|153810|180943|589718|256900|213226|200167|424756|1008856|1573041|579468|738621|266796|290696|277378|421926|307455||150735|261267|75300|157002|117948|192102|102353|234839|230609|246359|200417|163477|188175|262980|499260|169529|131455|357844|197319|82700|106840|101010|252240|339768|173900|43400|252100|227300|296894|140525|300443|80624|181752|650363|466166|276300|233556|229921|380580|257301|192018|173027|357454|192402|331266|548560|358718
07924|100770|/equities/jinqiao|SHANGHAICOMP||21166336|18758278|20151008|33648024|35503836|45739248|56816776|58445944|62871372|64775192|71487232|70327936|123951560|50993576|97511872|95754384|52932688|58060688|55486440|61295608|29398264|54420412|39171316|47701248|70453152|67277920|10579442|9667670|12394068||11485951|11379224|12727989|14971850|10445313|17171948|11669150|17696032|11441259|10613912|11081455|13255055|10299459|12036620|13203928|10760189|3251825|11856248|6808957|12601568|19936776|30398704|12305661|16328837|15464289|13624193|20296216|35590312|70909624|19906208|26716716|39010808|39218976|129194096|78977272|19532724|13288078|35500500|4951472|23702448|26841692|9927795|6556171|8760724|9392790|14906097|14667490|16257729|22859596|15956261|5523462|9009547|11548730|12120958|11258905|14895468|8639858|12017901|15304119|16462652|19223860|18945070|18554638|53879888|25548672|14297788|22892784|9760960|3051634|7228893|15586230|14081461|19595764|30866372|18673980|13311259|18352122|23905152|21522262|25410300|36243396|39285840|29124872|6759829|14865278|13475263|19428672|15220639|17945496|13159013|14783933|17010192|12421891|11954832|8162752|12295771|8631648|13267887|15012685|14177550|12447141|9160495|7556555|13318701||7957790|14764160|7059636|7006911|6119932|7166720|4529851|2771096|2988284|3924616|6725055|5445197|7028828|6163891|8952710|11425354|1646625|11257618|11058385|8375087|11534196|7968850|14170591|5701311|17556364|11917794|17567912|9506554|13427129|32459942|47523768|11224899|11801128|7093270|16044392|11915809|16579004|20027266|8726738|34315856|28215660|39614064|73489280|91940448|32527932|56002568|45065884|27704564|17576332|13495098||9185049|6911207|13495457|8287323|4179346|9269801|12595413|11088362|16422391|17470372|60524936|51399912|42292896|7647369|6694835|5427156|10255771||4152864|5690030|3923091|5851008|6142497|3586531|4916575|6265560|7399620|5993921|3455704|4823316|5005567|4693755|5319993|4355778|5175851|4701176|4592541|4126702|3389565|2332095|3836669|5471849|9149300|2576763|4990833|5632445|6023043|4544807|3459543|1311860|2004657|6003703|7340078|6540218|7194273|8661786|7554822|4483231|3713798|3845862|12503505|5471114|9761411|14237057|14833214
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||181153|1539843|1427469|2627561|3299268|2076538|2333654|1960482|1424243|1601154|3005545|2372578|5707879|3757380|4227272|4897765|3067652|3708879|2388780|3978398|2366132|3185596|1547465|2821137|2495212|5297874|825069|516808|997347||610331|1044998|737187|840868|641802|1058361|1059712|1041356|3276245|1526271|1578061|1009807|1487745|1507853|892112|797116|146360|632125|1172188|1231527|2412882|2521673|2719523|1754211|1548008|916584|2192813|1445200|2851455|1786478|964006|1197544|1489592|2407201|4961929|823103|499735|1600226|1116198|1779966|1343498|924190|817618|863980|1074768|1898564|1086346|794498|2281337|1196862|609218|777722|1251214|1130495|747272|1095591|1225573|1009618|635025|1117876|1314223|963634|897560|2650805|1069271|753345|988695|1006933|178752|623762|1069812|939320|1593125|2472845|2813211|1083340|1427556|1400881|1179275|3485512|4368584|7224333|4834230|1575387|1758714|883121|2942219|1520581|2332325|2521448|1215695|2244192|1251280|1793424|1017244|734389|794953|1238844|1023736|864339|819433|991520|638893|2214682||627764|1005711|840805|1370371|443720|905014|781613|900424|1329255|760472|572798|576861|509206|423557|628343|448957|100082|814500|773868|488300|862344|1669809|988631|1141674|1630239|1031172|1033811|566666|1482606|1795028|2804370|914168|871435|381551|831722|804395|899805|1955264|805582|1550086|2275964|6436723|7336181|7525730|5417776|3624353|4095582|2734276|1930085|1299468||480181|328076|625680|322300|420539|584973|698583|328116|717595|839910|3202290|3483469|1742321|1132302|1052602|870064|1476379||376961|598551|388240|324115|301696|535479|574977|1160170|927193|1103634|571408|538685|1673422|817798|1480485|769800|658974|1009869|584827|557994|928196|293276|622559|1063703|556204|250278|895666|896661|1288895|1256762|1026428|496533|698494|2057425|1269857|1178021|1271824|1115399|1121352|634979|702400|1074207|1177092|677951|1218297|1303085|1519960
07926|100936|/equities/join-buy|SHANGHAICOMP||19118000|18768000|18351000|26603000|42953000|32675000|40517000|38586000|83853000|53984000|78809000|97884000|190343008|209111008|340136000|432771008|128581000|135639008|161694000|256860000|35341000|43345000|45140488|29976390|24078880|20494850|24810470|17771920|13913770||13003600|17608370|22445180|22054250|18695160|34517140|41874380|9202290|8696870|14614140|8903910|7679120|9889480|11786730|6796410|5771630|1761200|5847920|4690500|13395690|14038470|18443550|7914790|6731570|6371670|7921460|10060740|7975760|7906910|8694620|7843220|7613260|7315950|12833470|25816230|10897840|12109870|14587800|5679420|11431790|13250090|17469540|5134800|7939990|10442470|14109070|8584340|9647690|12401430|4647270|4234020|8600260|7295870|7792500|12695850|11994300|8870100|15796850|26992310|29350660|16255840|38870800|26854820|13460980|12132360|8622450|7876270|11143710|2185400|5430640|16709440|11000290|18783890|15801930|22811230|39580620|30600140|40809448|40862912|84999728|126615488|217012688|151664272|73575208|166361376|131330624|184581264|126294360|88583664|29660640|22141760|53404288|96738168|122449968|94594392|91746608|98418280|86522808|27331310|26818300|22742050|18241840|15650090|19725190||13318140|11641830|15112930|12008470|10085870|19470790|12027230|14287710|4714050|4944770|6479960|6567660|11059570|8998620|9370190|5410630|1269820|12687220|17173940|10666260|13931310|14465180|14158470|7404220|10752340|12272880|11307350|7071650|9280160|15863010|14667520|14026990|13869410|10300230|21641190|12520930|20678040|22590360|11460890|25423920|35450152|46201460|82518752|57785380|104037584|96342320|63428648|46584008|28885850|25432370||56203900|15326200|13693060|10497750|4498630|8636330|6432260|8546150|17273550|17627170|41971928|38636560|30253830|16995460|19481240|13167920|18240270||13583250|20888340|6938990|9296190|11100640|8884600|20819870|21543270|43306768|41865392|17903810|16787320|21234180|17182700|17682880|14587490|19401800|40614368|38115352|18463900|28138840|10438620|20028000|34063872|46369060|36935400|122259184|115700648|38590592|31474490|27602450|13249210|12296220|39016648|107928720|15620390|17924330|16045980|22141020|15946290|34620160|40221820|18974870|13592480|19227470|34145072|18247230
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||25754476|22138822|23510340|36133800|59592900|83729120|109196192|46826064|120994512|38036252|25165550|37432032|39496056|35861464|36918168|61347892|17611700|36809448|31728500|43508376|32870590|88059456|144413440|145392016|125152736|80940016|59206900|72890328|105415336||105006880|161177440|176405648|96933424|21314620|11090058|5922460|3237960|4267829|4452453|4688204|3003639|3255100|3988044|6170237|5965467|1319000|4269081|4473025|7255628|11239137|5710868|5231663|3796418|6198593|5369960|6204797|8911778|9932113|23172440|42703372|6878016|3233142|7345792|12192514|6107340|14303700|9571220|2153725|9093345|5951281|5556700|3843202|4416573|5456310|5744245|5143740|7726800|25033212|4629235|8179459|12608063|20302300|11998534|4182048|4873846|2540581|3703510|5215903|5436767|5181506|3426606|4238092|4452888|5970988|4362453|5141987|6299751|1738478|3201611|5361600|6566055|36663104|23528264|14988668|10636936|15850147|49257148|8444954|11473543|21815448|25180096|9604165|6484442|15573945|12053939|23631344|21105580|13572433|12545015|12521722|17660720|75733376|20664962|18741408|10120954|15933578|33332024|11379203|9413421|10801570|8462791|6016317|13234142||5825006|3300136|4846593|3494748|2910512|5366232|7012387|2025189|2085274|2821424|2154188|3138202|3524509|3775094|3160801|4158815|559644|4113656|5257726|2557416|4863719|4709402|3368503|2568019|3544117|3385599|2789395|3306497|3648929|5720803|6732462|5770550|7129502|3196262|4492977|3387076|5396123|6474718|3185401|13981306|10047842|13449984|16480615|21412640|26540706|25005452|32187894|12604538|7438129|4561725||3973612|4369342|3108344|3063834|1803022|5201515|6823656|2597911|5220599|4439982|9907382|11965063|9126457|7762012|8253645|2787263|4325902||2747855|3140513|2434851|2690989|5157745|3417531|8364079|6558786|13298405|10172160|5217202|5840479|5435915|7051500|16230398|4548396|5162575|7589750|7670516|6538921|9315105|3970725|7294113|10590533|14459484|12078330|40181180|45314348|7038554|6716339|7538731|2258300|2782672|9631684|6671228|5907991|3006640|2870742|4745131|3271090|2456963|3205203|3922056|6186804|6585712|4658514|3448417
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||381100|1316581|1075877|1749508|1885846|2346634|4070016|1163478|4413128|1192808|1780790|1355700|859100|801521|594900|1228927|358800|1059849|1033386|1536650|835201|2293857|2308833|2240433|2985300|4562611|1122200|1065389|1726989||1723406|3455921|6914954|10509126|3571113|520926|483592|462312|189400|140600|283101|74600|205000|144129|75099|286500|57100|181601|287900|713429|480416|537300|366868|635970|392800|173000|309817|443912|502845|1109800|3013448|1016996|208302|300710|975213|303345|477271|738100|77400|190100|605001|130100|245800|390810|298511|375195|364300|365328|717022|198400|270194|426602|752996|372721|435700|465821|231700|284411|222400|161500|458432|256600|174000|284600|383951|218101|149200|434610|153600|484216|366410|684400|1846816|1699965|850347|588900|505700|2050485|551300|806000|1722465|2870682|740465|196200|696391|328391|704865|624560|509120|1067785|243165|844000|2489357|1670628|628821|320600|531801|3334019|384300|273500|302300|319430|250149|742027||333866|138300|378083|160900|280500|637361|296467|241601|1257090|209822|287554|327524|136068|108983|184400|142500|17500|155800|252650|374500|501723|1208384|322482|127727|289153|165882|189582|260880|195800|346083|147000|194810|285500|202200|335448|125300|267200|542984|201550|535386|451566|823083|1115671|1788816|1004482|1969553|1842502|2222102|1327150|461200||360720|225500|474388|348431|148900|386338|258615|279340|361505|209100|928953|1485200|467166|319744|444509|307300|440300||179600|304900|174400|178200|251179|290119|460703|269032|599050|706800|205550|325200|238800|218300|539500|483600|307500|573550|230700|249100|170480|81816|287216|490110|323331|291100|822253|2021369|558913|168930|189410|120098|160100|754204|608499|637174|656739|670533|320306|444408|316594|524983|474440|835536|1004309|745730|519455
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||13311938|8685113|6878498|11579085|9662922|13293671|18779636|17669584|12881446|10972800|16764347|17756606|29701880|32854456|22500992|22809026|8797791|28682128|48322344|36978704|30308704|72530424|29698274|27547188|18534344|20091604|20618108|16833158|14631200||15724139|33555900|23264248|22129112|19537152|25535852|13654053|17738010|10837024|10576703|15208440|20564454|28492874|26351130|33066186|14975453|4044501|14099610|14174807|19015588|24582372|38471528|11008286|4760759|6168390|4431716|5657398|5709859|6451742|5825161|9914768|8163872|5508782|12214486|24737330|16008001|7208579|10124132|3031967|12891272|25682046|60318304|9156950|9129753|11223302|15206006|13045479|17977944|16013518|5355430|5873090|22308412|20755390|33053980|45680560|78488552|28958796|66809156|72980416|85601696|42622400|14954461|6774299|8564873|5888682|5021781|6029320|6546716|672600|2468461|5780824|5883894|8705063|9432645|21819624|29952376|24001652|43701544|37103220|10301503|14463645|14512549|5582770|2457461|5992261|4438326|9302858|6477842|4841280|6859878|3625750|6769165|18089340|18324268|35845728|26051264|14182884|7381809|8695686|11533040|11114004|8994743|12366753|9536674||7076823|7854470|8082537|6581386|4266784|5598196|3498239|2834297|2794244|6852828|8000093|7649783|6879861|4269490|4031311|2216203|915174|4970857|3443333|6193285|4315260|4219352|4767696|2654910|3396383|4889207|5519431|3477620|6280815|6950930|4503537|5379253|5303507|4501441|4402245|3934652|5014548|6601574|2795329|10791208|9885954|12662165|17013000|11554700|29066128|27437580|17693012|15050167|18497068|9013783||8727192|14044571|6358615|4778203|3060772|8297873|4835432|6020658|6224001|10874190|7210661|7960415|6509326|5701481|3768656|4496576|7736621||2787529|2912347|3012526|5584249|2662882|6590175|4337106|5880215|6118778|7944297|2347800|2971001|4541401|10419158|5422420|3288110|5730041|16929780|6801013|3773479|4384570|6064187|3122469|3187922|4383234|2367583|4141563|5274956|3862952|2450137|2130908|620164|1246401|4900498|4161957|3518507|6097736|3591041|3086874|2847741|3371798|4174785|3230906|6106761|4649019|7147547|4173001
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||2747351|42672600|26893200|60496400|30883700|54642100|28030100|31104300|48072700|90555504|18715500|21878500|17620700|15297300|9585000|15154200|8416700|20107300|13783800|9202400|8436500|16825700|9434500|15819200|15089400|11707900|13460200|14833300|16207300||9980500|13915400|8725400|10487700|16087000|14137200|13622000|17426000|24491700|26108800|21628700|25075500|19577600|11433900|18444200|16935000|1717600|7774200|9488100|16782500|21077600|17647700|14067700|18961400|14236100|24230900|26385300|15634900|20235400|23711600|14124700|27033800|13447000|14907200|18006400|20985400|12869900|17868900|4637700|19559800|24375000|10986700|7688000|12203800|12875400|21452800|35190100|22561400|12786000|5224800|9740600|17562700|14514800|22596700|23276200|36600900|14632000|27139400|12905200|11789300|23913800|14232400|9639600|13865000|30733500|15544200|14973300|9969500|3686000|5623100|17252900|12025100|12403300|12812400|11323900|10376500|16722600|25726200|19101400|24333300|33680700|33497400|36900100|14181300|17195200|14787700|19035700|12314800|12073300|12596100|8729100|10584100|14940400|14174100|9356000|9462200|10916000|13089100|10303500|13192600|21247500|22812100|24175100|25677900||11891900|10097300|15016000|10576600|17601300|20586700|16366200|20348300|28428200|10439100|9955300|10659200|12968200|6323600|6336100|9013600|2034500|13002500|14094600|15352000|14902500|9923900|16524500|15293000|15626500|20657900|15236200|7926100|13066100|10205600|7892300|7678400|5097500|4968200|5117300|7760200|7551500|8842000|3523200|8339200|14168300|12184000|14073000|11099800|14988700|20451800|11268700|9353100|10698200|8437400||9314100|9901600|9850000|10808700|6296800|7199600|3447600|3086900|3768100|3796300|3312500|4537700|6844800|4254200|6311600|5583900|5563400||5743000|2982200|1930500|4824900|6654600|5466100|4350700|6344500|12068100|13724500|11636800|13935800|9853700|9869600|8098600|16359900|9575100|6187200|6194300|6773800|11820500|5556100|7865200|8096400|8506600|8556100|14994800|6195500|14838400|5216300|5033400|1299800|2172200|6462200|8189700|4912200|6782700|9107600|7988200|14574600|5214200||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||8361550|14536097|12793434|19330432|14447263|15472285|25476388|33768232|48129944|27232708|29876354|19283112|24862128|17055692|17504100|43268992|49060168|61802664|20313946|27358588|10973907|34812264|18935304|18135182|17553284|17652926|20556876|14414449|25015968||21557060|39038200|36743912|57882040|78121552|50008616|53742088|32857896|30242650|31863864|19290938|26562624|21380894|25257880|68448288|47215776|4353660|20253432|16277705|33643228|32600772|40676012|43980236|19676540|26479576|45960868|49673840|39312104|40726352|50949192|51602504|49784676|53489060|68324536|124469648|84100576|119556400|74703728|40333520|79127376|57987792|52039764|36287240|42396004|42438096|37939172|58149896|75308192|59519728|24603264|66214900|97335544|53128856|52744348|45833912|44111848|34265048|44112344|53294496|31066714|38501084|34117412|44305000|38941704|46370164|31043058|41110928|44855356|10541442|21028772|33952464|23354116|38290376|34252884|54891264|63284580|88851704|170303120|142178976|99622072|63616632|80485120|64981168|52304860|88771512|58159812|58319000|87518488|56732268|69172960|39521552|62958264|44456896|53333140|41397952|54473864|51272220|60523372|128764584|75802888|64352652|82222440|49205756|68372432||46754708|54660160|105116288|77105368|19015352|18187120|11472499|12140300|13229160|19906240|41719956|62816088|36101000|23183240|31277620|20894560|4361730|44439548|64652516|30258112|22043208|36723320|26861092|22780256|47655880|22873542|8457244|14714211|24794714|11217693|10831176|13224022|9323980|9541676|10030595|7923512|11172114|15599687|5149180|14831718|24711526|28218688|33901196|29888966|26098638|32032772|40061016|41127120|17418872|13674930||8229161|6732637|14084928|24668452|4691735|8199055|11609989|18982242|35963096|41500664|14679813|19278308|15583690|12857134|7698116|7022332|8471483||6133340|5880250|5652872|4546429|5216443|5638946|6890703|9011568|10347758|10928988|10966043|23113446|7384497|6824056|9251531|11185105|11902981|41264716|26737990|19740644|41616912|25190360|30548032|27775678|39760488|20114196|29078316|21762084|20746938|16996926|8543140|1888773|4111464|9724235|12305100|18359654|13948767|24551780|11683347|17174698|14419125|9960937|12580461|15261145|17131650|31570700|47435692
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||1140640|30864700|12185400|14728100|8438900|9531800|11747600|25495400|14742700|13443500|10297800|10563300|8629200|15065300|10924000|11595600|5048500|17552200|8758800|11701900|17821000|10350700|12029400|22341300|14763100|15178200|21020100|20092200|24727600||39057400|42540100|19925900|25578300|15467200|18616300|24002300|34076600|79354600|16121300|14753200|12986500|10835000|10605400|12535500|10848600|2885800|7658200|6950000|14859900|16967300|12490200|11497000|12113900|11349200|12981700|15750500|24130300|53712000|25837400|29775200|21758700|17575500|33781200|20397600|14350100|12725900|19440300|5424000|21532200|45835100|52862500|14348900|20897400|22977300|15634600|18955100|24244300|12677700|6220900|6086000|12578000|14058900|14804600|18317300|24109900|11926900|13674200|17706500|25680100|27487600|49521700|19556400|12866900|15545800|12722700|14030700|23623400|2580300|6715300|14923700|21483300|18870600|24209300|29950900|29541100|26909800|39001700|27647100|25784500|42447100|34231600|22619300|11664400|20935400|21015000|28152800|12895000|19548200|21465000|11448800|12787600|30353900|41549400|26454500|27471900|23857400|39111900|31084000|32264800|29594800|29927900|27231600|28877300||31751500|41294800|55798100|23362300|40772200|45185600|21772300|15410900|13538900|14127300|28584000|24213400|51389000|23055700|21350000|22176800|7034300|50748600|41271700|37620900|40443100|29183900|19118800|12298900|9293900|8527700|7286900|9763000|7894600|14028100|20562200|22661100|25310500|14588600|17095700|21705100|19680200|26752500|9824900|22633600|19337300|21802400|22734300|29661900|13340300|28385000|20318500|25444800|23152100|15240900||7810700|7133700|11359600|6958500|3382000|6123900|5295000|6044500|9652700|7804900|12389600|14831500|6571600|6727800|7928900|8823100|8777600||8361400|10585800|11815400|18785600|16617700|12842500|5992800|6669500|5813200|6991800|10393300|8982200|9993200|8378400|7572600|9670400|8883700|11933500|11566800|8896600|12543900|13212000|30148400|37225900|33884800|11949100|21411400|13814800|13545100|10275800|9152600|2399600|3130500|8645500|10317500|9154100|8315400|13796200|6554900|6417400|5083700|6775800|10388200|9258800|13337900|23940400|35304900
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||6116080|77059840|24138314|36749560|46501916|24470858|21816948|39206408|60259304|88798944|95872920|43885480|12950949|14856392|17380756|21055770|6532907|19711276|14841049|18751180|11495101|10306579|12641077|25655128|20201796|15178714|18416344|18062684|25901292||33325852|39536776|66219768|30038544|34248008|29707024|35964308|42985136|86878744|82513968|72035488|96726080|47178080|46524608|48955176|59866880|25006482|33731108|29648364|20074472|31663358|32910468|67835440|83170832|30989266|22425326|36252752|55304960|63023488|56804120|68774192|43669052|7927344|8445687|8033187|7727511|7606730|12993900|3088177|8677390|9924509|12830027|8806008|31605444|5621148|9850864|7041019|7524753|12680774|5189654|4248060|9778481|12572545|14432386|11963621|12948284|11935191|9871962|8971210|8535877|10785632|9506424|6698999|10110511|15072222|8395482|7474975|11117556|2809432|4205274|8758405|11967731|21509036|20964572|16097103|22998614|27983188|58391360|46225888|37940584||129472560|75136744|48822952|31135484|39228292|85062672|46411032|28523222|34332552|9903557|18505762|17809216|14412121|13551659|16135824|40140172|39401008|49549760|40935596|48026640|46926168|34796472|31502920||19657928|45566752|35079120|25969066|28656322|33287278|24502942|27051508|20470042|12777770|12132312|15578696|12521991|9951830|11944162|8606298|2394077|34060272|25134422|24837618|32416008|81523560|28350330|8824799|6861735|9897830|6949639|5327039|6572844|9231096|12053572|12696865|9071232|11369300|6843373|6632329|7171759|9436018|3778716|11837730|10049778|14251538|21755080|16757887|17017290|20033606|39210112|32453244|23149378|10873090||8763504|8924488|7244426|10327477|3962691|8924483|9789373|7185996|8022601|7374936|14986120|22022068|16711540|19516290|37554248|50396328|25484986||2787876|3440116|3758975|3404069|3610941|3139678|3607999|5020767|5710251|5950180|6515748|7251787|7143390|6877636|9814476|21018698|21629088|26543888|41635580|27800798|88497152|31018056|20192708|18516974|19240256|14522143|26216006|7591266|6670582|5434761|6131376|1392132|2409325|7343616|7107811|8778649|15049989|8025411|7453590|11327323|9386100|6328352|14067047|5685343|10627614|10896206|9422834
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||24821068|30573950|18481500|32344472|24836884|29961152|24437354|32913100|63219008|25543502|32949016|32090000|35411976|64975304|108575776|69130352|14608910|49405916|56217936|86612144|25973880|33319298|13692440|23155520|28319662|28348944|32281018|44413184|54837600||85992816|131279216|138041104|111803488|75627912|108838864|188880464|53276960|19275020|22323852|26503088|28501916|42807512|45945416|58796744|98313408|16194561|54826840|26141916|47183288|38023804|37172000|33860000|73662632|43647652|26166228|33627088|69506608|82089960|51828948|84153432|136916944|108112616|102644216|13854943|22887820|10882539|11169500|3763278|14585481|24266144|11371572|14396917|27775968|8638255|8455949|17172836|11616455|10359000|4853792|5966612|14447339|9264786|10127711|15391752|16081456|8357645|15835418|22223098|34712584|41036720|11470952|11142166|12532462|18644532|15266108|15938880|12270896|2664910|6143606|19120980|16420977|23609412|51626072|63600344|55841800|36509384|60760088|36365156|48982864|75685776|75040952|64975824|34133520|36917520|41568508|72681544|71248160|78417872|103028432|66661424|41013488|101433736|47993352|35428296|41434880|60151600|64494080|35520528|36064680|24549072|27415484|14183136|18347636||11040385|13612011|37489388|20722936|15868226|19338212|14258186|8064792|5918514|11601666|7932180|11607804|22213030|21002660|28637876|27349972|9909142|75034032|33957696|21703770|23055044|36842056|15227718|17242700|15644960|16639836|22880656|28966298|41948232|68221400|54012968|42254864|78343824|37904432|66022180|67025188|142277232|145082160|34639672|33637036|16388514|22381360|37873964|18932904|32492224|31665360|41229768|30619520|21751244|14853818||22495374|25638884|32011860|9324870|3675233|6800824|11848042|15890062|17501596|12687580|14791163|18557920|18334972|14460403|13303811|10800646|12618929||16521908|20539620|14529205|15136454|12719304|12201006|13675949|22694708|22417678|23063466|28522216|38157240|64448852|74413688|68046264|106473480|39810180|64170940|74711000|64268320|24734706|4045961|8439992|16381185|25602630|10264496|16247271|20809768|13405914|15252764|9107016|3356639|4074838|12990761|18638292|10900593|7873203|9896239|8391276|14137192|7997077|10253523|12281559|9019347|13836059|19247152|36358976
07935|102965|/equities/lianming-machi|SHANGHAICOMP||2391328|21928832|12105171|13180410|18312860|23888436|22713838|18114040|58088020|37278128|16310800|20687504|13178802|19669426|25777682|29852902|12840200|56917860|87077520|14305082|4952700|6059200|5596555|9004632|8166564|8418400|8616500|6990602|9456502||8923102|13766532|13471482|17056180|16597200|36208828|79228888|21661302|24555184|19435400|33045048|41924084|43560664|7998642|4864000|5205200|955300|3367517|3779700|10311128|6436793|7627202|8291212|4230829|5090369|4201879|5494543|4644063|12931783|5063433|5181574|6159100|4137002|9959025|9352117|5778909|6941776|5444832|2687032|13700398|9219077|6340399|6723204|7741900|4614302|5780851|7786203|6912628|6729203|2226202|2792702|4031300|6617202|7714000|15214658|38516004|12615145|17570996|11140749|5314571|5589711|6405507|7098541|5742138|6031771|9192347|13304884|6595562|2052300|2262378|5058445|5010300|11967470|22642076|13959900|8179300|11884810|16994880|35013904|17805794|36704684|17388240|7913995|6268183|7069269|10103521|10547353|11166984||18148184|3585193|9172643|5360784|5267740|5324279|5197806|8409051|8902765|12291542|20984252|49618944|20175112|10310559|8990289||5837648|9242138|26571906|9105397|21170332|16626538|13651802|3662878|3281914|4283803|4061815|4782996|6924259|4755924|4659346|2932942|670700|9157325|8020107|5936182|7809200|6643300|4271203|5004203|6297908|10677100|7532200|4980097|5104104|8039816|17751880|29829580|24894028|21183846|27125788|8092900|11640967|10039167|4337832|11358655|13351000|18826606|29688572|47570592|63498672|48742104|58382420|31298860|55328072|12982662||8046612|3238992|4289292|3515148|4904000|2757561|3593662|6866566|6830988|4527536|6532600|8212608|3853104|4164000|3484938|2752166|4481203||5773200|12508396|2000848|1815806|2333607|2115479|6206180|3091275|4462982|6947696|8792733|12075703|4513544|3864059|5000146|5780211|6318173|11955988|24029492|21416752|11915305|4376529|5505844|8864438|16398998|6610476|14440736|16353436|31166552|30922628|4263327|1118375|1435935|3813543|4155902|5917360|5484628|2808055|4357887|3956881|2771300|3202793|3336395|2681526|7458958|7713457|4123961
07936|100946|/equities/autom-instru|SHANGHAICOMP||21688392|14931286|21666244|17169372|14436499|14702562|18521632|18014202|18376504|16141241|30484036|50776496|25671258|18087370|33118638|38349320|20601086|27120728|22408472|27672680|27840992|26994908|20873472|22662268|20574396|15455500|20501652|16720381|24323816||37578696|36904680|24711828|24758420|39087648|32799400|32937300|23397000|17208400|12956400|12148900|14254600|16937500|16655000|16064800|19344000|2840200|13425100|14796000|25092500|26558500|32157200|17374500|21468700|33310400|26312500|39380100|64861500|120203000|54963800|55495400|42106900|36094700|141826592|103375200|45604200|44331000|95782304|15971500|28269300|52077500|23237600|8324400|7591900|9542600|13245700|15950600|19555100|20002900|8765400|7973500|15575400|17062700|21076400|17728100|17886800|9967500|15086000|14193500|18782600|25860300|26363600|25270300|107130200|43906100|31376500|46632700|35641800|3193300|7892700|24539600|21567100|24220600|26319400|37280100|52661000|35897200|49479100|34229600|55933500|95509200|172032992|57946800|16020500|42993800|60638700|47006500|29985700|43295700|28971100|26944900|16437400|23275500|16759400|15176000|40093800|21879100|30819700|39004200|33014700|52307200|53438900|26410400|42523900||22533200|40866300|32839500|30514200|22599800|37816500|39292700|26389100|25407100|18051100|26125800|45254400|61790000|38366400|31379800|17968700|3323300|38775800|60162700|42164400|60935400|79961800|138762208|83950896|132484000|52902100|75960704|56218800|31986500|52523300|62680600|45869600|44364300|51075000|69359000|54880300|78088496|79721800|32464700|88741696|84906400|105085600|122346200|85775800|102068000|173206400|111466304|82117000|50457800|42833900||18579900|23230400|27890800|31713500|16165700|36784700|63984100|24089100|47386800|59806600|131203600|68644800|77756496|18932100|26503500|28440700|26767500|||||||||||||||||7439000|18793300|25001300|28669600|47772100|22119000|14770600|24071700|42674600|91241504|46673600|49943700|97987104|68072096|24360900|37977700|10682300|10389500|29174600|29604300|55444300|55102900|51680000|54211500|34738700|21413700|38838700|38299000|30779400|48406100|93175800|96543800
07937|101187|/equities/autom-instrume|SHANGHAICOMP||381620|478278|521386|603121|587634|416994|583301|429900|1031202|616556|675380|739524|454120|676341|511180|518610|316501|1049292|628180|865772|691064|543133|489480|862200|555320|829534|1012229|688945|617160||1080964|797662|821240|969683|2255312|823091|707026|375777|399945|521354|559494|444225|939495|410259|519540|590809|105858|608012|368201|1507376|1102540|1174333|793847|923127|1256103|706063|2203935|2238290|2905016|2598626|2394421|2844790|1886382|2566565|2922515|1175558|688260|1717925|414671|665303|1066492|1310665|340380|260193|742229|487629|544266|674230|973762|506880|386405|1178160|758543|740235|827578|883260|1085990|723361|423799|591360|849716|1100368|1149916|2428532|1349689|1269718|1305880|2236948|117960|281400|530884|725490|1350959|1469182|2735438|1537441|676096|1047112|886727|1817816|3298097|7473987|1758069|599243|1147822|1593074|1512341|857284|1529336|2000312|681156|791786|691641|495250|584649|1096786|1190208|1462225|1548148|968502|1727559|1501988|1034357|3101035||1188723|1403024|698415|762082|734589|1095160|546000|971762|1449352|427692|745200|1264442|2219950|734831|774774|457800|68640|738359|1170000|1144202|1868922|1373763|3184069|1468946|6400525|1362854|2617332|1766919|1041840|1810201|1108200|1290601|868403|1378515|1093440|1146392|2692269|4595564|921478|2703647|3606927|3577781|7133279|3422287|3454661|11548994|6016693|5423970|2031997|1639244||1163591|810482|1052967|1870910|900564|1477611|2527235|1534118|3365100|3338575|8080294|5089008|5383217|1718944|3992082|3905076|3916803|||||||||||||||||513481|1252396|2582449|1353921|1796710|1252801|780498|977160|2008642|3554340|1454216|2577896|5995376|3647601|551806|1438403|848914|684774|2258054|2463665|3811092|2849929|3039242|2783579|1563028|876903|1854949|3064537|3062317|2786491|5271481|6941361
07938|101206|/equities/lingyun-b|SHANGHAICOMP||1076300|6013613|5823423|1533887|901000|1037602|2277700|3333260|4907043|4460549|3154756|1315709|1100501|2942546|889443|759900|335100|1955000|744300|1033483|315500|719300|480300|1763800|1053900|658300|837945|663805|701200||1534513|621600|821000|2576585|1071163|595703|646509|812803|860777|815400|682228|510580|1099150|782523|1023553|1192610|396800|1605430|1191801|1989999|5276513|1928120|968845|1011452|2062165|1174801|2001776|1827717|1315048|2629202|1258800|2015466|635400|976031|1166467|1231082|1513985|2515036|773900|865690|2655496|1809503|1242867|867300|789200|1296100|2089660|2909762|4804817|2222826|5749813|3915651|12925470|9794643|4043640|7682921|670386|620035|550600|635700|1763392|1164940|989900|1593500|841595|612900|766495|1450442|216000|916268|2400528|863482|1591554|1353745|2112642|2151994|2055855|2681977|2348693|4442548|5972955|10578371|3170946|3213979|5990725|9800019|6450864|9973651|7273934|4516550|285021|495200|776000|468106|669300|1240000|954100|1228233|675158|597322|1221833|1272610|562890|2006708||747650|906200|1194777|1056454|947700|1158234|383500|611351|1459128|756800|915678|2569969|1474261|831100|1395745|287372|379000|591182|531600|1852019|1085005|500010|574300|546400|1048043|439200|280024|213395|577804|576550|704837|1102700|983182|728034|556555|833434|660510|2389020|417819|1492300|1338900|2322193|2920753|3172856|4078503|3499656|6146844|9855047|2303311|1570544||1222529|1944705|609451|894900|462600|439400|628763|800516|1059123|958990|2046950|4582467|1370283|1636114|2509366|1793910|3287936||1366000|1512660|1693531|3082668|4960451|1203182|871938|1816220|2173004|1449407|1043156|2593687|2521081|2281019|2404930|1479297|1026740|3318008|1290058|602440|458801|273011|1199805|641300|830500|394379|940693|1034029|2485713|988622|692990|456007|741160|2826853|2078450|4156506|1974613|1121221|993112|1178550|499265|739103|1307801|982100|1411655|3741600|1523050
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||1484700|5774120|6941985|5117304|4737689|7650436|5187520|4811808|7362034|7611828|11673472|24980358|30309284|17821124|13477074|5599829|1339205|6561210|7975860|4675663|2799360|6066340|10957400|12691437|15646506|8177586|6580866|2211980|3678460||3323806|4762300|5623243|4363809|10473024|14490595|5379600|6687986|4844961|4720020|3663333|5340400|6794415|8221667|5348540|2820100|420140|2113120|1680952|3694944|4396803|3485834|4643514|5114630|4994016|5185914|7787427|12072580|11721479|17992168|22733952|14878065|16863420|13528801|5958131|5441130|7560011|14535895|53700|5318460|4854385|7372056|4325460|5657564|5333640|6116195|5226994|6330183|7514701|2201943|2403660|5440800|10888866|9443412|12897111|10324232|6485569|5028612|7540562|3762143|3439050|3537179|4535781|4948944|4769593|5042043|6374810|6263311|1200860|2425885|7080482|5950422|10077988|5905761|10633146|6900008|7477880|9656435|8342529|11420496|23285516|22607686|27055446|15438355|6679877|8228189|11424770|10951328|14979728|9077252|8051430|4913189|5729652|5365791|4531878|4483558|5230861|7778585|12355224|8481338|10435429|9974782|6750599|12077247||11036883|32291152|22771722|19222424|7384016|5997679|3682936|4030711|4155595|3141597|2883244|3837738|5704847|3980311|4070922|4019757|769980|5994748|5779858|8874966|7783722|7220645|5980303|3653126|4129354|4366400|4258736|3827520|4641903|5708269|6578104|7687069|6877177|6698933|9194884|12632319|10839372|11238096|5721324|14564058|18073380|15198782|19843482|22144800|46299884|43123080|31922020|14189685|9289283|5840240||6780061|10293259|7137244|7745693|4810835|5626409|4996061|6136193|12096046|10765717|10714469|13136255|9429996|8466733|9610158|7165143|8231334||9350073|6452596|8066490|8105132|8900047|10453428|3121332|3451013|3545891|6328009|6183940|7274675|6597101|7129637|8999329|5752404|4174539|8199611|10958946|5455313|7535139|5371269|17833380|36739928|11415681|5453128|5292117|5445635|6110774|6873894|4986468|2992374|3505522|6900811|3317719|3407776|1971597|2354476|2008679|4931824|3851082|4452844|3166783|7170849|7560407|15458903|7277922
07940|100790|/equities/lujiazui|SHANGHAICOMP||15958100|16563100|14568700|23382100|22433700|16018400|22192500|23764700|37501000|32407000|31047000|24804000|31891000|20966000|33658000|38812000|19045000|45620000|48496000|64404000|65878000|70602000|35131200|39884200|47458400|38088800|38848800|31047700|39618100||29511900|28322500|31081100|27996500|22020000|52456000|25370200|37152500|19699800|18267400|19004100|30249000|17841600|28254700|22614300|24088500|4189000|18460800|16518600|35472400|57070600|51076800|37865600|41701000|65611000|57496400|63942800|131892896|267168992|68045696|86517504|96556800|100382200|273101312|178705600|29419300|29171500|33395700|6713400|18085000|20213500|14195700|18291700|16940800|12350800|18318700|17996200|17409400|31907500|15448300|7691100|14651200|20576500|15982400|14185700|16346800|9785400|13702800|6188800|9986100|16169100|18708200|14600000|47794500|24436500|11595700|14437200|8355600|2122200|4101400|9493900|9098400|12975400|14754800|23301700|25993900|22363300|36163900|31452100|37421200|67540200|107544896|53075500|12163100|30177300|25250800|27598200|16716500|20768100|18489500|22022800|20795400|11509500|11056200|8347800|11121700|13325000|27829800|24296800|30116400|27910000|26170100|15403400|23968300||11999100|13486200|13938800|14072700|9503000|15720700|7855400|5603600|5975100|10753300|8479300|11372500|7672400|9453900|9497800|6552600|1599200|9192500|18699400|11314700|16392700|13730800|16163100|9743400|19414400|11983500|14991700|12767600|15619700|22022700|31820200|24103000|39243000|12114000|22953300|13762800|20296400|25572400|7973900|29279700|31035000|48969200|80278896|70157400|83036304|86310496|105274896|57163000|46002000|31844800||13795500|19044700|20680200|14352200|10788900|15234800|20177900|25733800|20177100|19574200|65558500|52505700|52600400|16880100|16112000|18717400|15809400||8921300|10999200|7707500|6827500|6343400|5411700|10253800|12599500|13413300|10721500|7315300|10800400|13405400|17510100|19551100|12456100|25623500|11793800|9042000|8495300|7842100|5866100|8620100|12463900|10687000|6201300|12595100|13512900|7823600|10588100|7719400|4798200|3941000|17637700|16162400|14221200|23849500|23435900|24264700|22438500|21866400|23586100|25884700|12467200|14800400|21737900|13513100
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||954380|2231249|3658822|5836520|3333585|4857499|6802331|8661320|4291930|7170437|7726034|4860641|10702626|7127729|8726526|4610094|3579447|7847520|5335594|5833365|6763203|6245252|3403666|10489958|5721182|7604202|4832399|3864408|3285082||4071661|2366257|5789579|3078182|2345172|3769417|3631716|4545412|7534678|3977396|4575317|4562641|4397248|5245145|3958505|3576031|1488899|3495803|2867115|6374292|6267190|12257440|5479917|7514144|4633875|3844051|10568308|7048324|21160274|8082468|5168917|5702812|4946339|17012456|26729764|10273743|5445831|3870269|3450478|4395661|7253676|5355889|7947837|5942487|7360180|8411575|6911342|8760813|9197391|2297259|2117143|4259171|5480838|3654474|3746710|4448830|1919347|2864996|5887884|5456694|10789729|4012539|2821782|5803191|5967810|3320316|4659119|4374838|933621|1806883|3037623|3580590|5224287|7427370|10878424|5360797|3650723|4762519|3864791|7787610|11231017|18357260|9450468|2889258|5782319|4803010|8964801|12575778|10502816|9500151|3945608|5211885|3135788|3967446|3444987|4991364|7331115|8433132|8637640|7379513|8662781|4645446|3510700|10255386||4588305|4892997|4881211|4210864|4325607|10942488|4440381|4689069|14827574|5685848|3305883|4489783|2397255|2032345|2879914|2501822|997930|4979259|6733932|4610725|6329369|8601628|8942806|4618265|6907919|6262465|3040003|3161902|4861844|5709372|7911812|7065109|9384082|3923796|12656850|5852280|7841536|10833080|2729409|9252715|8247027|8384952|14247519|6967528|8270991|12894690|16946734|13830583|7227983|7165962||4650112|3785404|4065363|2660191|1370170|3942256|3730289|3747201|4080323|8539785|6444155|7274575|6156888|5896529|4984953|5269415|7028430||3126426|5166132|3097242|3510065|4807296|4068420|3599687|6650598|9696547|3732221|3034122|3149831|5186557|5737075|8569371|6320489|7073495|24419364|5802948|3789221|1979032|1560827|2028307|3589439|2409369|1529857|3321637|4401160|4723627|3542169|4047509|2396679|1510145|7431899|6444286|4576264|7688680|5865473|4868364|3338913|3923884|6201340|5194855|15034776|8594822|8840704|5083927
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||4837914|16387438|16616261|16173802|12425280|17827188|19307524|19957684|29554448|25057724|16232686|14585747|12704227|13374027|8297181|15336906|5308001|22278764|10316509|14146148|10596224|18262012|11162938|18983136|29395398|11320274|11442030|25057524|25867888||15120348|21835376|22614664|15400858|18130036|15009511|17014164|34339244|25059220|18626738|14873431|13882994|32143828|26404178|10588484|9617373|4013468|15727860|10144866|15643845|20292772|29508074|16200787|12597009|13799910|20195536|26003912|28250956|17113960|27122800|17146504|17082464|8847458|14940737|17267492|22468504|13585448|9636292|4520820|15401343|16114570|20433656|19024332|23854738|19463844|19137518|37099672|38050052|32019980|12429484|12741410|36146864|20524632|16204397|17480104|21868682|12289803|14781207|13966635|14310183|19188788|13370248|18852708|12351855|14081796|17333550|11017944|15448960|1809764|5155739|12879247|14252993|21575552|23548180|21892712|15206734|13065048|14063570|17307272|20008256|25608444|30047388|28688682|16082703|23113320|28224608|20983842|18882272|21593092|24827488|15212231|19132556|21270992|30061596|15038141|17172890|22138884|26572564|19774028|24520044|33483004|21996608|16079727|21118932||14222173|11941831|18354340|16548794|21506536|29208836|21516470|22131956|26048818|20517242|13920262|19997900|20159228|9814760|15477796|13427205|3949698|14683286|20033350|12884354|20463196|18773016|17310982|11481064|13622643|13968621|22253674|16748615|15268358|20974950|14192179|16581496|20085284|15331062|19731092|11503429|16471466|17449924|6357116|22257680|15961425|17028302|18590300|21416320|25970420|23526020|21590936|27055308|13733026|11215138||9917921|11154152|8870437|10482823|9875320|13414027|8482735|7035722|8602285|6847443|8071278|9847652|7215891|15202829|13721151|13871179|9993567||6663473|8573120|6690466|10171463|8287982|15147350|14673130|13599817|10616732|11364623|11731768|14297707|15756009|12435148|9001235|12648774|14911864|17340900|8304459|11056209|12436040|10387938|27925496|13708587|14533328|7839360|16970782|14380087|11623136|9981272|17100336|2556533|6884252|15184609|11634549|21041154|17297780|20868308|15084928|18255528|11587067|14697858|10103856|10071057|19557480|24330896|17972340
07943|100309|/equities/maling|SHANGHAICOMP||46685200|38257300|38210500|50845200|40462600|53965600|68213696|103871296|77576800|59784500|93906600|62241500|74321600|63787100|61186100|72464800|51574900|122602400|207722592|266935392|38534800|80358000|38691200|47039600|52750700|39405300|36810800|31594800|46370100||65877700|132612200|148742704|71964096|51797100|44229600|37516600|49918000|32962600|32792500|56409500|61057800|142665792|55206000|71240304|59806500|19227100|50407500|40880800|51821500|47311500|47329500|26982400|23899200|38747500|24803400|27451100|29944800|34728700|26531300|27113300|31672200|33115900|53255200|47508700|81890800|35035400|36363800|13923100|29191500|31266400|31280700|19410900|38991300|39174200|26239900|38216400|44173700|55117100|24940400|22602200|58820800|69083696|69346896|106026496|176730496|83692704|177656000|179654704|75761800|70349400|62228800|126876896|78919600|52116500|71456096|68939200|86915104|16543000|39303300|89179200|129577296|201377200|324753216|283410304|248996096|220836896|195024896|213505696|174050096|223450096|236124800|125349200|61964200|162544704|175281504|267123696|246368192|241343104|249672096|177514496|143085792|129244200|119964096|170463808|231233696|221927008|163333408|147220608|214562592|114524096|88484304|82201904|97582000||40002900|46575700|67716000|52290700|33277200|61421100|51424300|22198800|32531400|44278600|54933900|106677104|136936496|72843904|30608100|27734700|5442700|47801200|54911600|65249800|104736496|131780304|83225904|69484000|95455600|96340000|110510600|189632800|186483200|165349200|96813104|97706000|103931296|109888400|133635296|150951296|233931808|352909888|109572704|451365600|86663104|93858200|111945904|78781400|101113504|189211696|139926400|140957104|135094496|76548704||44644800|38540800|35270900|48614600|30165600|74903904|52718100|54322700|48888200|23439000|43243800|47020500|35986300|31428700|35675400|29891200|36977900||23853500|30082100|20269500|18479900|32020300|29071400|23027700|27876900|38880900|37144600|28468600|40872800|37336800|41513600|60884800|79279504|83716200|156816496|66236600|52175900|24641900|10887100|15472900|25073400|26492800|25477600|52010900|68521600|30173700|27053000|23415400|6927500|10190400|30874400|35797600|40631800|27857000|29259700|34786400|25407400|34857000|35986800|28858900|23612400|30399100|45436500|43270100
07944|100922|/equities/sh-trading|SHANGHAICOMP||5842833|7333648|6451780|10405950|7949285|10017487|19848016|23150622|18550484|24841314|30325660|55959056|84753040|74097384|62153008|85125624|12773524|37156476|56690568|93156552|16314073|50974616|32449384|13173605|15552000|13461000|10952700|8793400|11997600||12737300|12738700|14897400|8810200|10121000|19047800|16833600|9844700|8245300|6481200|7125100|8078200|20862100|16988400|4999900|5404900|1916800|4914400|2964600|7056600|10969500|11414300|8479700|6022200|6369000|5562700|9558200|7043600|12230200|6047600|9236400|9025700|7476000|33499400|34765500|7221100|6639400|8784000|3499500|11478000|13357900|8909300|7414300|14831100|10040900|10536400|14774400|9092800|9632500|4619500|7682200|9521500|7166000|10851500|9037100|18336100|10649700|21821200|40304700|9729700|7449900|10236200|21428900|19284600|14983000|14519400|13674500|17850000|3524100|12571700|61836400|50108700|91372400|15354700|15686600|26909100|19093100|34845700|81677000|56754100|77082600|83854800|28136600|15016500|29062100|35510600|31501900|29849800|16971300|7195900|4007700|6876400|13051100|7091500|7892800|14843300|20089200|19915400|30183000|29598900|27076600|42879900|28689300|37904500||29383800|39399200|42480400|13098800|12752400|20218400|14163700|15859600|19777800|18003800|27343200|50829500|64809600|69830304|48018500|30359200|9911100|25413200|42757600|36915700|36783700|36428000|51804500|24912200|69233104|55615100|65714900|36575400|40160700|81095400|68523296|29327800|28431100|34341200|70696496|51778400|67175904|61749300|28894200|66028900|115014800|197341600|46496100|43391400|74109600|101802704|77124304|44346600|30460400|16292700||13103400|13201500|25240100|14452100|6938100|11106200|18541000|15109100|23626000|39123300|80774800|53626900|79462096|59505300|47682100|36633400|58977500||36311500|64583100|32638200|39980800|34696300|23885800|40102800|64163500|97852496|47970300|14348700|17916100|19318000|18240700|20222100|13562100|16696300|27275100|45129200|18010400|21105800|8678000|16924700|30427600|81422000|34883800|33725500|53018400|60131000|55766300|56149000|21260800|17944200|35059300|44049200|83902496|71956200|100600600|99749800|76095696|42911900|72510704|91009600|102151600|122353904|253899600|158272608
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||52305|453629|616845|435400|292300|309500|455600|574489|511745|589110|580500|556300|1400215|1136317|949461|1296606|336200|718850|895109|3606960|487600|815686|1260386|910651|581895|574410|978500|360900|635900||1598692|1506608|1402764|806025|1308800|2743713|1227974|1252250|651320|700060|1025050|591980|784951|1676102|364150|401092|36900|444042|272101|615100|1100850|1473355|673217|337453|515900|286150|335350|483000|1797292|1685964|270850|350416|106200|883549|890203|367700|294326|774093|249600|295650|601125|470094|1348050|612751|328103|942395|821402|1079592|1818973|243550|418850|567792|829679|1146782|440000|1349401|696880|1242300|3558100|444700|913129|609600|1827568|1162762|846860|913899|724750|1442269|308250|784815|3194576|7025142|10215677|760630|789300|827200|1124589|1346138|3453457|2851870|5498416|5785519|1357499|507600|1831762|818645|1406800|1852191|1803549|1634870|382731|837000|484250|251753|266360|392912|449217|605062|702714|620780|764535|1093430|722658|1347548||503800|349475|519459|386353|311500|931453|423200|511601|1232020|479500|320500|730485|417300|559762|722352|193000|75521|426720|487950|623300|556795|395251|621402|472834|1706277|937300|872068|395261|755891|1698708|1491062|754651|331266|521607|552057|629284|1203495|2395145|1001495|1858383|2077763|6652201|9340019|1605121|2424729|5742894|3215037|2979655|1412141|1462146||672650|514200|1013352|512975|288600|454647|511232|414925|867350|1047231|2373475|3121551|2371295|2088664|3277779|2909730|3204059||1618332|2540672|1241333|1647791|1828301|949040|2625417|2160468|2906313|2100521|451918|775111|612465|668359|1762933|536150|283600|780180|1025800|421615|494310|339550|848614|1016250|1328650|923501|927600|1505797|1520801|553551|1183401|489601|654022|2242184|2376084|2232522|1959425|1940040|2963600|1792400|515050|1437415|2787075|2300538|3578326|9913012|5168114
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||27896786|47706816|53793692|110077064|57518124|12495898|14271729|30237620|50081844|12378254|13168290|31714252|13303431|9523417|9772666|11667596|6420309|20545152|13570997|13956418|8587184|12206961|17591522|14281889|20002920|10145678|14258155|10585374|13568124||18267186|17015150|12949859|13934227|12905567|12923316|11482277|13428110|11245682|11701398|21827544|15126979|17978528|11650367|13126169|11076789|3128308|11490042|11322593|30060816|27330876|39440516|26805796|20334470|23299314|27860452|23894366|21427520|26270220|24064264|14599094|18223280|22392080|21073108|32115320|22904008|22234188|39475128|15414242|34972428|53428696|22995472|31432116|49520532|87984128|29939506|22164300|25094152|25388424|11757846|15226143|31350396|55899432|52020932|50267892|51661380|23464636|37533176|23826020|23137158|29880004|30673824|54231832|67101444|36874360|35331696|13191224|22487124|6877524|6437054|9680455|16208103|35469684|24640652|44006776|12241568|12158151|14129258|17334784|42894392|33140228|30850280|22789032|18884304|29130968|15720757|22790468|29485556|16198349|23855102|11468227|11878196|35489080|15643860|10789570|11637526|19624446|23909332|28683280|36149140|36387472|36820220|29814152|31053584||14995152|18188700|30447750|14990368|16038664|23219192|21464508|17935112|14384139|10135747|14158782|22173694|39674032|11613927|18216036|13292207|2723042|24795552|25815700|27027864|50567624|61017720|55847412|59202608|56808864|40881448|14463896|15341375|13767682|25391860|16527079|18682464|15572832|13459300|10476419|17784950|12652513|22843468|10054223|20807784|24229132|48830032|42174728|33169688|58942588|35850568|40881064|30166014|20250604|15563684||14964929|10637843|13492931|11185719|9057896|10720948|9781013|10800907|12511475|13784188|19173482|18282896|16027378|14970698|12066037|14705323|14675606||10038407|11962512|9819501|15803132|14960745|13896552|16257760|21799852|19082132|10015645|10061724|14257059|15331614|19976406|26240318|17441592|11960125|21587046|13158400|16651824|18207038|11302514|13443642|15678991|17095444|29783044|23045928|20498800|21897112|21977800|24774256|9130665|20221442|38486936|48478684|43052100|69385888|57649732|59764936|88742480|84054704|97862464|52135396|62394128|70807600|69174784|87570168
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||156481|1959941|1446145|4297730|4306225|1137818|832378|1027412|1836236|1036355|1758603|1270501|1172461|1435830|871723|753618|396651|1805669|1045067|1216452|1029443|1063010|803442|1533588|1103665|783137|1130538|755747|1425377||2097109|1357185|957596|1638535|690584|1120162|1465220|1711342|5146705|3851823|4535677|3032867|4486647|1253250|870535|996494|355202|1214161|1154204|2171200|1845097|2925894|1404377|1753169|1803670|1474127|3023460|2237602|2379297|4394830|1339831|1205499|1265482|1491876|2159998|1273770|943432|2498289|600927|1682600|2483439|2116970|1507183|2604601|4904531|2656610|2551940|2389238|6059879|1698095|2143469|3475364|5672123|4307029|3491398|5319402|1591108|3346669|2712836|2394107|3460442|3163945|9009554|10103288|6344122|7286212|1546130|3667845|1180173|794183|1573592|1913554|3577355|6503508|10032107|857703|1048954|1286266|1644343|2781987|2119436|5602877|3349825|2360525|2865112|1170288|1041366|810098|824955|1789216|295073|834187|879501|501149|272780|506348|846365|1690047|1185406|1607785|1106599|596640|459521|1910480||763225|513630|626779|633966|489411|1080279|474617|802578|970630|383965|631126|388368|1173950|529704|450491|294865|88901|465901|716044|461273|957229|2472633|1802131|1530825|1215948|998949|387970|311748|549168|895076|695193|989537|783860|360454|399258|395949|697504|1461654|291900|751088|1146474|1451300|1885591|1025359|1498342|2363758|2675242|2521920|1359978|1183870||539350|399913|585495|688542|313423|498783|757343|436366|915620|1095545|1584533|1528611|518789|1029305|959238|943426|1351832||812429|668174|342417|535716|700642|505371|1050322|863802|809007|590005|751196|994846|1200635|1820971|2121517|1359370|1516782|1378926|908702|808483|731572|970410|988793|1434442|750612|1335322|998589|1445588|1477508|1572546|2110951|492039|994496|2325388|2914600|1537614|3807471|2195916|2216935|3035843|3078050|6827363|2030396|3345900|4162162|4622789|5816863
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||23789904|32629252|20746360|20626512|23513524|36466380|13277758||28321140|33862404|30978580|31176800|31577652|19956948|24036512|23587348|9029979|35239672|36192060|26760620|10901439|25036968|21271748|33637360|26850498|19841360|28358136|25665702|39147976||63710312|11397240|22411972|21026896|20253258|18645172|20692980|28054754|30626704|38086320|37124792|33508376|68284872|36660248|45372464|45099636|5670200|29568312|25244876|26268604|24705664|43722392|33439178|31505540|56390040|56834724|42787144|44297008|41091904|60593024|32064360|30934048|20705968|31464944|40260952|48140348|18876010|22327292|10238681|30133780|35172048|18240290|12362108|18021228|20534378|14026128|33722872|40017160|37156664|14168983|15134754|38507244|35287280|29684826|41897928|33178396|38603856|30873452|81473256||26556712|32469392|56509620|31042884|23934164|28093510|20619332|20798972|4704501|8396084|13498299|21161576|19709352|31855978|57490568|32068536|29210804|36792020|38365352|59007672|48954768|44285756|29258296|15268183|21257180|30024292|43033760|49252844|66029736|40733524|13544825|18103526|18547710|22623878|31312012|28860368|49031152|23343310|36387712|32208976|22377704|21228448|17606056|22995272||19016948|34571580|51090708|16788816|21873928|10299615|10721503|7763102|8251393|9501545|11428655|20001472|18220080|15363429|16236861|14414734|3827590|20087914|35138148|12636191|18811208|23061772|21560400|30546218|14749692|24914772|14251478|8383156|15475031|14387611|12332396|10879141|6392440|4986640|7218279|8657253|4883361|8179121|5800304|10539619|10296476|19571540|14932496|9225194|10773646|18800272|14561561|13602034|5691585|2047534||6137078|4172841|7783430|2209451|1096205|6614076|5133141|5882916|5695638|2735722|11495849|2894389|2596439|2660412|1947718|2216822|5007413||1008573|2710172|8059219|2030058|5448310|1242179|1915322|4857317|8382466|4619588|4213973|3819512|2590010|3402797|5432419|3847224|5764988|3822963|2718818|7607202|1638384|991805|1743574|2315383|2219250|4129324|4107480|5619363|3957416|2555479|1502815|400416|1107608|4484500|4089141|2996819|4770650|9630926|3471221|2840244|4234675|5096374|2871332|3104849|11388175|16841360|6511377
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||9559433|62234680|79829432|121860960|55687720|44715792|36912288|62442408|86939800|96967560|12831720|17888040|7107940|10759130|8951580|11779460|5254720|18556930|18181650|12250390|8255980|8714060|12927940|13204210|11619160|9260770|11068450|12751870|17687850||12884970|20128460|20622540|22961300|30737650|38385232|31827410|44417088|87404760|76066112|61388088|14938140|10315250|15394790|11329880|12183800|4085980|10999440|6369580|14590380|21168880|30712850|49225128|22122260|18865440|27151000|23525210|29699170|17012510|21342880|27143460|16180570|12061780|14100770|17738830|14219940|17319910|20992880|18060430|41867320|21932160|6938620|4423700|6980030|13895660|10056540|10819520|13265710|9698000|4538360|5841770|19719060|16219510|14604280|16636250|28797170|11240890|22462840|27283320|9919420|11290450|10352790|9681710|11744520|15277350|10703450|18176990|23482490|3893120|7212300|13103980|17296020|22081730|27744680|44960500|45731700|27255610|24705880|12205340|14477970|18130890|23365120|14430580|11022620|16186400|14733120|18159390|33290130|8836350|9749540|10165540|12326440|13620060|22361410|49207140|90839432|14219680|21857470|27671810|36146512|84730160|31233700|9062190|14624040||8206650|9045750|13420530|6870450|7060350|10747420|8744460|9194290|8535120|10325910|5651680|6478000|8860130|5408690|8998350|7615680|3158150|19541990|14042340|10994050|9801670|9046250|8885320|5581180|13441170|11374710|11318900|15401170|9462530|11943500|7345440|6669880|6264300|6262890|10711960|9170710|7706360|10683410|3969230|11743260|13630060|28277100|18782480|15545470|18153550|22585260|36936960|33984820|20778030|8134240||8736770|13754220|20309590|9989520|5887540|10026440|9965860|7545160|10596980|9922540|4868760|7497380|9414250|9330580|6394030|4695240|5353200||2515340|4752910|3432160|2047730|5040190|3730920|3474860|2445170|3793850|4155170|2503980|4423290|6965680|4427170|5940590|6815960|11871570|6558310|8903020|6899230|6104530|5895200|6348410|7881820|8932310|8373460|7052570|10351600|10469610|8813590|6442250|1517550|3209840|10078090|10240490|8404010|10790780|11122430|6601210|10606630|12233440|8538260|16651470|13982160|23614290|45008112|17867790
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||12955521|10199369|7347821|11103713|13071179|13339336|15869476|14567254|19115732|17280372|23845584|24644672|26800220|37570232|81039688|33317732|15162182|41395252|44536712|83280256|86337688|66130212|34937800|17888920|16575647|33608268|19540402|17040144|17974356||13025671|19551348|30733584|35254484|23604120|82671408|44749092|91204768|4537531|3485641|6012280|6316377|5455880|6451884|4623567|4776174|1429077|5170325|6414174|10978556|14822692|15385667|13546759|13765373|8556342|4870696|6562651|6688429|7351516|5731852|7603162|6837881|7511803|17664676|18672264|8509961|6969462|9929047|3014832|9081235|8558480|9328052|7229153|8117126|7187606|8866774|10138801|9672751|17228440|5530245|9477052|14948886|32646780|65397240|29727464|38319864|47681372|37433316|35435984|7209871|10124463|11341760|11170617|14813069|13714058|20430236|19647518|16971832|3920595|8124847|14090536|20102888|38514996|13721078|15295816|29323364|34111688|24011030|31120176|52887456|68544064|74045344|44477792|5791553|11635029|14362376|25894160|15560845|13603015|10030656|10611527|10098106|9749839|9032909|8948904|9529045|11815492|18669358|21905826|39570436|20434212|25576870|16294451|20566500||16825492|9602636|15586179|10701386|9360766|11432104|5502030|4060470|4052243|6880112|4870948|8660986|38139852|6343999|12438722|6529282|1577480|22645128|52798192|8450498|8497300|7059107|7482881|4030197|6461796|5316706|5320184|5257409|6170906|12299394|16341005|16241067|12899013|13956410|11665677|11603086|17052788|20058596|8699974|53575000|42958228|65938504|68241992|57195624|79017680|35515252|43396572|38555144|13784239|4693027||8337751|6687341|5812305|7943490|4945155|10395760|5350569|10331835|9124748|10214986|29128644|20992784|21536228|11198321|6112932|4272020|9529787||3469621|7859657|17148124|3356241|3918234|5481431|5966040|4969963|8332275|10328163|13239940|77388576|23179096|5043919|5743573|7871235|18738336|19251440|14859738|7450919|11726167|14774191|11685708|14243518|6041226|6199091|10569423|12760967|15733625|14660444|32460916|3303262|7588978|13755240|15703779|13861044|15488640|14296640|11324156|8819971|5437971|5798538|8822236|18765004|20599536|17734184|8208284
07951|100759|/equities/new-world|SHANGHAICOMP||11735750|10685370|7840456|13648296|10723470|12374722|16561494|19261384|36540432|22380902|37806008|49815848|112967576|119577008|280257728|270922528|69105688|128058368|145522192|89685352|26707016|38643096|13116315|13786538|13299877|10981146|24557636|19570716|18303972||17768828|32604908|60656992|31649050|16543597|8809856|5648119|7659371|4513691|5751646|6413006|7287240|7352312|5535813|5975446|7653602|2049801|8294751|6041468|15239708|19801412|22990374|21381310|13654801|22543806|13824864|24146732|69379720|4086781|3870737|4662323|4331371|2725383|4538985|8525109|4944680|5695103|5692761|2374533|5905111|9837899|12070921|4931417|9681979|5110602|6262699|5825043|8412356|8565382|4833996|3504620|9387828|8991009|27697310|7024758|11892097|4532403|7768565|7260828|5205681|6246891|5394895|10774322|6922506|7776519|8933551|4183412|7085827|1397400|5181012|5845206|12417913|11631063|10332799|17663598|20525058|9713669|19872672|20291044|30521598|75128192|77379968|12313512|12741282|21127516|35576676|32911582|17013418|11972404|21771656|18954148|12264480|18671834|13703059|26025528|45897640|32791274|20567352|25753828|52047332|34163536|11747851|5319877|9686783||9812862|8403814|12098417|4616852|7574997|11477215|14147299|12046132|23137096|11181268|13591835|14359854|9661947|5135874|10514570|14510988|3355103|32378176|11388179|7439633|9643721|6308701|8971177|8114007|15242822|28756308|12751139|6289328|7774219|7228549|11332578|9532656|7124943|4798843|9003225|12439754|9239841|13659405|5319047|14102748|16571252|23661844|32158066|25441560|52419396|62198288|39934712|26925128|17088732|11505127||21643738|12259098|8515494|9710611|6866180|7868733|3860126|7652685|9727672|8989386|21911240|22507218|21310768|9967543|8553850|5676843|7896889||5765545|7644238|4787141|6916291|6474625|4984941|7206204|13146432|20867580|18115808|11710074|10635487|11316091|13864012|11012053|8684203|11027415|13572529|8974375|9649995|9538624|7310981|9611597|10692642|10044844|7879610|16489249|27741884|13639074|14431616|11475096|3646079|8497656|20238260|42548100|14394065|15698615|16150223|14521612|9579233|14762396|20000304|12302634|9546134|12507576|15347233|13420553
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||19504502|12855371|18626008|22986302|38280104|46222492|107685776|38584396|91743264|99901936|20901312|44127880|31699980|28120914|33290934|56331500|30002502|58757096|73781088|194054336|30335964|86227616|113907824|72143112|97250832|42077272|19908580|14782180|25839274||16774328|17053848|46024632|10965963|10238263|8809132|16227908|6594475|7407438|3095853|3135253|3078868|2413500|4087965|3310869|4138940|1256135|3369033|2083016|5133102|6068219|3838977|2850444|4165050|2578236|3295479|3521244|2827247|3388371|4837334|4414115|3646316|2935222|4825683|6965082|4624582|4352962|5182387|2085975|7800640|6934748|4021831|3428186|6317681|6182403|4334953|6152886|5425089|5843722|2695690|3272518|5974012|4296404|5602719|5668362|6491288|5309267|5777833|4974309|5358984|5966016|8376926|7379660|14451275|7047061|6771881|5822499|10027904|1318397|3894166|11158650|7361681|15295973|10337648|9609999|14096717|20996666|33775420|41162160|41724708|82419512|56471916|18699912|13189444|36828632|16310718|24414068|24813684|13807099|22116432|6819690|8162048|25355156|36927804|5966025|5180104|7864421|10241430|12283229|13226665|22475932|21858308|29516016|80074136||19973288|5583558|7540908|9154278|8728844|5353774|3925003|3136003|2976994|3162819|3074198|5609343|4684404|3231415|3860872|2732296|550980|4616346|7123865|5341499|7001959|6558739|4213558|2967911|3864196|3495582|3223351|3757302|4728635|12531365|5233039|6411478|4664717|2945158|5023949|5939663|8403726|12034263|2994139|12041436|14463814|24227204|40613632|36189820|36718548|31991878|26740372|28589096|24215744|14082267||10442240|24940766|58801872|27067820|9312187|14058075|3088941|3415288|4204374|7022499|8321456|8450089|6809433|4159100|3917230|3575801|6718595||9573965|5986847|2954576|3129934|2423208|1885219|3179063|4943882|11309141|8614145|8082525|8947100|4780102|5118154|6261686|6110518|9220436|21436110|19426928|51290932|28307630|19305000|21662608|10501795|10049809|8609580|25273758|34458512|7810765|5871580|9977875|2292850|4051500|9061477|5266677|4760706|7989030|4705345|3203902|3266060|5364500|4315036|3959052|2458707|4348186|9702342|4735396
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||47152000|37517000|44341000|60950000|34371000|62980000|57243000|70691000|193186000|93066000|95538000|61512000|62859000|95577000|43101000|71795000|25865000|82098000|78890000|91851000|59993000|80272000|69532000|95730000|111691000|88973000|175502000|102622000|152476992||146603008|382660992|230059008|327496000|257036000|105596000|131062000|52787000|54192000|80525000|78640000|68551000|45103000|35047000|32368000|32279000|7687000|34599000|32116000|56373000|86192000|51163000|44020000|31948000|38217000|43493000|52014000|39786000|45057000|32359000|32261000|36424000|45237000|125978000|68521000|38561000|42566000|34699000|15274000|35661000|35782000|32279000|31854000|48217000|53442000|68971000|72854000|85471000|54932000|20483000|18626000|42482000|46588000|44457000|60119000|53116000|25436000|38267000|31932000|56487000|68885000|47465000|37861000|43604000|39805000|42246000|41786000|48815000|10769000|23049000|46503000|59676000|105689000|132535000|230680000|95174000|119127000|118627000|88389000|107612000|166848992|229630000|79857000|39344000|87619000|80066000|181036992|130732000|80043000|41847000|37112000|38055000|37502000|40067000|65743000|72859000|72640000|95071000|104539000|118437000|192980992|187012000|185704992|289964992||228160000|138787008|128577000|106056000|50637000|75734000|43198000|29571000|29635000|34571000|29246000|32821000|44365000|36940000|41309000|29491000|8211000|35649000|45933000|53837000|58193000|46240000|55330000|37877000|43685000|38548000|31803000|42687000|40708000|56137000|51138000|67637000|84832000|46081000|49049000|48560000|67078000|79063000|26036000|90390000|92878000|116408000|162019008|171256000|335716000|353028992|216471008|118455000|75188000|48946000||26969000|28487000|30073000|39752000|25660000|40491000|24238000|35728000|45580000|88653000|65035000|63671000|45528000|38058000|36809000|30219000|37400000||21156000|23071000|26020000|19957000|23896000|25657000|25096000|35708000|48330000|47446000|42270000|60126000|47252000|39339000|46232000|49139000|58976000|64799000|65868000|69469000|37604000|32639000|36589000|45335000|42943000|44170000|24107000|35346000|69181000|47599000|46144000|12951000|15770000|48588000|50634000|71905000|35582000|33489000|32339000|29357000|28721000|26550000|32630000|31147000|42250000|56704000|83272000
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||34007200|31890400|38460700|58047400|48733300|56987300|159008400|120678896|139459104|148298096|125981504|134367904|84304096|191683504|290504192|309775296|60275900|154818896|153222592|202598592|178475808|497556096|666060096|115196400|84540200|41373800|40566600|30731200|29830500||42760600|57427500|76467296|90728896|87643000|52700900|42201200|37768900|38048900|31960400|33478100|34017300|42168100|45352800|43599900|43511200|9947700|38706200|38688500|72713104|91067600|95447200|47901200|54962700|51775500|71528000|60542900|74202704|63812600|65594000|75880896|58165800|48035200|77499696|88206896|108725800|147290208|146616192|61531200|136363600|67725000|42419500|39790500|60576300|35231800|45385600|55272600|96270800|112154000|22657700|23512800|35078200|57559500|63132900|57947700|62266300|33398200|49375300|43931900|59271800|62587800|62252100|49573900|62573500|63547000|49261100|72239504|78089400|12676100|26432400|70178400|60461900|68916400|134401600|91377904|118751696|194984800|471422912|208295696|131813200|169694304|181811600|111131104|42484300|102562896|62012200|51426000|41552100|61414300|68465000|47598100|69242200|152703696|177836192|168667296|179817408|206194208|142545200|125093000|101341504|152737408|239956400|213672192|376634400||106791696|42962900|54859900|56567100|30854400|47751600|34553400|32534700|33839800|39376300|40571900|70331600|92427696|26048200|37953200|22246300|6537400|52400500|53213000|47714400|80468704|114236096|83960304|33658300|46765900|65258800|26195300|34097400|49819000|58888400|33055900|39359000|34443800|45486800|43229300|36965500|63749800|71482800|32478200|77922400|83323800|164288704|147347504|193950096|255861904|195878208|93919800|99913296|55464100|74221400||42705500|33192100|42334000|48630800|18607000|24954100|35976800|50302700|52066900|24818500|32344700|29701600|21385700|39390500|27511500|31452400|36710400||36334100|58812600|33579100|25519800|47504700|55188600|32541800|54889900|51000100|58516900|30989300|51451900|36857600|48782900|38123800|44188900|70108000|82126800|76934896|80250896|86389400|38491800|50441500|56883600|89319600|54118700|80301200|62201200|44030500|50082400|29600900|10815700|14370100|43235900|48880800|49090000|114496600|64393000|44173500|33004300|38001900|36684400|49877300|35962300|84161600|101475200|73194800
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||9629642|5406835|7111888|10373505|6557389|10919200|18099480|26726666|15106464|22861968|29676472|20376700|23454824|23590986|16889600|12243701|4523000|19902104|16980456|8540840|7318740|12113564|20608772|15722678|20952896|3516094|4554542|7107154|4872220||5803490|7662123|5994175|5624706|3820534|4875653|4626800|6804330|14740582|7373834|6834016|5270588|4690209|6984721|7354007|7540502|2639195|7189302|3979271|5655092|5470645|5112321|3854211|4562720|3905330|7683592|4687223|4920874|5101835|3380508|5016255|5646718|4483078|8594932|19480132|12496498|10706475|21304040|4623909|8256024|4956284|7689698|8132909|4772102|4582817|5390809|8308630|7696793|7064219|2857601|3242569|6085838|12501840|13027747|11225217|22880802|15600149|25491668|33293236|75630056|51436096|97737832|12275184|6701764|6087935|13642316|5417750|7321080|841404|2396368|6728074|5323930|7660026|9903927|14145762|14937437|27747230|15905494|20435144|13927794|25333772|35515888|14916035|13146162|34361920|47932928|54251044|13717771|13376445|6719585|1956969|3223307|7470007|2693599|4275701|3497364|4353502|5566912|12602025|14907804|10722151|9352725|7326275|11102867||14518710||7470440|8298707|4888802|6673012|4234364|2516422|2989110|4830322|4002512|6955818|10507059|10319394|14669072|5606450|1456500|19352562|44048472|9565822|12350997|11466554|22253938|5448407|8482484|9832240|8499396|7673111|7209066|10047837|23826552|36478940|28154364|30267494|38052492|18576604|36136392|12814207|5173954|18005618|18091688|24362748|49114148|51954320|96552048|27953924|26057660|25035552|12252573|6021010||6145071|3477678|6422951|5968843|2599851|4116191|4869161|4800700|8828373|10122951|22902740|29921938|31751998|8830856|12538297|6032002|7819267||7093165|15549307|11923851|24438104|33254028|19956458|43643704|41964676|71436920|19515422|10823321|21962518|25008176|24783712|6015727|3685860|2974335|4299162|5391376|10533488|4567537|1715627|3934570|4243947|6158523|4465617|9160737|15473259|15189786|14976637|6549038|2539653|1724303|3748602|6981220|3858496|4034971|3597334|4501758|4125358|9640156|3833977|7658311|6742958|6767963|9390781|7135541
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||399850|1146843|1353530|1516120|751203|902710|1501792|1718820|1595919|1200722|2218909|877052|1632500|2595421|1300966|683100|444061|1266814|1012070|1326820|575080|1024565|806950|1703843|1766764|546589|2274439|1069137|1220600||1391177|1135300|936180|1294727|750486|1068694|1416686|869370|1691858|1212035|1156598|513500|540700|858353|648472|759100|126200|1535681|810324|1520384|2068714|1577122|572294|1318100|1466181|1793392|950422|1447204|1565774|2119520|1061561|1145979|585170|1054501|2196781|1263428|1215020|2398928|432500|735950|1352071|867495|1050307|679463|444346|825758|897050|1665300|2201973|1069300|842260|1533067|2073433|1216057|2026100|2639128|1956453|2825486|2153440|5438033|3446842|8186425|7951537|772259|935041|946895|541400|921034|303600|497900|1425736|1648869|2679069|3344451|3396312|1273242|1358672|787704|1260610|1304929|1833180|3877327|971343|825391|3300535|2302483|5218230|1756481|2754999|2027369|296586|776825|609425|407426|461300|461100|573300|1184550|1199733|1498402|1384968|1381982|868217|1641000||1457863||778208|469100|379820|898790|517400|669599|699170|254868|268360|325878|516370|586550|793352|484700|212600|1117877|2853104|775350|674134|363583|1065060|661431|869305|721040|213300|510951|559714|866650|468950|885685|794910|638680|2451668|991300|1118728|1315888|710186|1366509|795250|1619200|2759828|3877156|12162444|8595219|4067888|5611490|3967710|1180645||1044206|569332|1417900|1390873|434573|563010|464029|520450|1262979|818200|1729403|3131892|2854610|1165903|1454850|799680|1025400||830900|1645426|764150|1129700|1787600|928800|2747579|1824845|5324959|1865205|455700|773272|1385763|1618301|1382465|602900|672342|1315122|539632|869052|516201|393503|354754|663976|545501|496091|995672|1540515|1668028|899932|686988|460045|538272|1907838|1444593|1228710|895054|827083|1050467|706551|1082219|662009|1119200|822110|1534537|1736333|1011815
07957|100501|/equities/pudong-cons|SHANGHAICOMP||47809600|43350300|53103000|68442896|54670000|56855800|139491104|89267800|145016496|129732400|193840304|338974016|522343104|277712608|357113312|433688800|163133104|145963600|104615200|225702208|98266000|66504100|98148496|93303296|70037904|83594200|60276400|69576200|65127500||27829400|26765100|25047800|25605100|20833800|34730900|25915600|22915600|18373200|12774000|11380200|11134900|10876100|15372700|12308300|14279500|3318000|21743800|21089000|42550300|59292200|56886100|25657300|28012600|28947800|37214300|54481100|166540192|234691504|83736400|81799104|65032300|53579800|208150896|187303504|84252304|50392000|141201600|10474700|33336400|45652900|24841000|13206900|18202200|16300100|23142400|18688100|18717800|24722200|10999200|7853800|16590500|15102500|12981100|16169000|17462300|9985400|20223400|12012800|14992800|20092200|32712200|36639700|134311600|80937104|43777700|43558900|16968100|3336400|7640600|13983600|14618600|28508700|32684900|54241100|40147000|76564200|38413600|35167800|58266800|85443800|132547800|54189400|14683900|20386200|19532000|27646000|17763000|29679600|28376900|38163100|51589100|62788800|60428600|60374300|62491200|61020500|53079400|70548896|126326000|81964200|55962000|44502000|91160704||54245400|39554900|41556900|31631200|22359500|33352000|17458100|15368200|13757600|20034200|21716100|29352700|39806200|17682100|19128500|13721900|3204200|28675500|42764600|51023800|50734100|39290600|71720096|39374500|95212600|68663904|105616704|53180200|74214096|171028992|247124704|62427000|59378900|87713696|129401800|90304200|169458592|96595104|31225400|133852704|153656400|197370304|384919808|531449984|120570304|217273296|250761296|108225000|53724500|42229000||30573600|59145800|16304900|16363200|7757200|12610900|23201600|17206700|21147200|24027600|66368000|75792000|74172400|15895600|16376000|14219800|20248800||13356800|24639000|19912900|12901200|12005900|12497900|26047600|41847700|54937900|111616096|12343200|16034200|16070000|18310600|21016400|17449700|25709000|16904000|17473500|15169300|15363800|14431300|21023900|20012700|27613800|18271500|27226900|30243200|37522300|56354000|23548600|8806900|16568900|32936500|26754700|21617000|17352900|24061900|34138300|21570900|11231500|15650100|17505400|14784000|27860300|40991300|43547400
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||5718300|72064496|38930752|53306680|59292496|38614344|52659744|53892600|60729560|74033192|64959512|57134344|47178176|52738976|34193180|43160164|18109728|60544200|38979576|62409144|27796180|58971168|45373928|50618196|61843864|41615128|50596332|39115808|55563264||33353826|46454328|76382544|43975844|41710128|63461068|68983968|50006872|91009240|82926864|51669696|61583236|64501584|64561140|64480136|70027520|18222174|64388200|54774268|120164504|71337720|79434880|75368088|92306464|91883704|129540056|119556688|93900640|91003368|91378976|60417368|65777392|62482216|104696976|140964992|70836384|67764096|30196218|19431256|58769488|56438384|68177472|41200208|38185832|32352984|44258608|31341440|27460360|48558172|25811126|34511084|53486208|62854456|86752920|108215720|111581072|62118956|93528736|76258864|91668216|59449200|85960280|74304800|64740136|63845176|48036600|59197364|60848944|15206002|23926194|43789740|44135288|47145684|49835216|47378080|69927808|48719820|52255984|54363188|75917848|66936872|44404608|36601320|28401038|59541720|53412832|42519968|62804024|73005168|41253268|47417728|42741136|52078400|78198496|47915712|80330344|83713752|94650864|67971128|92046688|97979368|64681640|60583080|88795680||56529120|62246320|48482344|45867728|49792424|55621012|48607880|52035548|53080368|53323056|33042212|79746512|30708900|10835922|14776348|9356560|2888330|30106812|22742430|20630736|24316540|28451758|26687256|9434684|13243342|16970108|26741224|10585822|17832992|19161946|8998586|15067964|11436626|6946028|7744662|6626488|8601132|11639992|6044196|17439676|22524308|21601706|23727428|22963150|27778268|56489552|29810644|30347814|17327118|18160558||10101674|15058686|19695480|16236976|7558714|9423466|9540130|12752116|16201276|18795586|17911218|13280300|20985658|23081828|31244634|18013106|17052380||10521548|24259534|27099920|13991300|14612506|22514128|18819764|25360366|19621008|31019154|43798264|47937156|54480416|63549032|44347552|47074008|74130912|46140592|80365424|138391520|31706310|||||||||||||15677970|38678740|44566248|59589640|41376872|49047292|95003704|51381796|85662312|127795448|208354736|336577536|62000168|348312
07959|100786|/equities/qiangsheng|SHANGHAICOMP||26371300|27060600|25689300|39414200|36795300|114762096|127909504|40839800|70724496|62229700|57881400|86610896|184000992|77164096|36192200|48768400|29961600|94784896|123181800|33607000|17311400|22791100|21101100|27808900|30340100|20555700|24583500|21463000|30763700||34250700|26469300|19493500|19257800|22151200|18938000|19147000|22413400|21540000|21198700|20378500|23173400|47812200|42318000|24355100|21467900|4604100|18702700|16964200|23797900|23638200|20344300|38082200|13466200|14957200|18051100|18021100|21637100|34802500|30724400|22104700|48885400|21103900|41282800|42780000|34061900|26031900|32756200|31115500|80435800|80597296|65059700|52242800|46210600|39322200|21075400|29670700|34295500|37506600|15003600|13482300|17851200|19500100|42882900|22680500|66415500|24894400|20467400|16160000|19198000|28133600|41239800|32555000|33748700|38977200|28634900|31612500|68836800|25397000|82544304|53586200|55895200|75173800|94971696|68560800|71573400|100798200|138908496|133225400|144631696|220492800|335246304|138140400|68910096|224822208|234550496|661925376|830262784|20698200|2250300|||19712600|19687500|23147300|21010400|27493200|89398896|65101300|46559100|53608300|48478200|28036500|40734700||28792000|32839100|31719400|31313200|19727000|27432400|17228300|13892900|14581200|17500200|26393900|63544000|42034100|20918900|30391300|22126800|5735100|57371000|88267904|28960900|44301600|32807200|42066000|23669000|32624600|24576800|34055400|27610600|45276700|69376600|51544000|55766300|47044400|44327400|84321800|171283392|303102688|245462304|45064000|63515300|77109800|110385400|125079104|91924000|281655104|128492496|132873296|90156496|57763100|33990900||31791600|21047500|31609000|42009700|11310800|22741900|20640100|22663400|39613200|54272400|167001504|104346800|87358096|71884600|85849600|37689400|165783696||18187500|27571400|12379500|14152500|26390400|22161700|45163000|70638096|165207808|74821296|25778500|17858700|22870100|32546200|31819100|23133300|21751500|23346400|24847600|23931400|36306900|18774500|30601300|46532100|73640000|49808000|187460400|212887504|39525400|42464100|25889400|9219200|11993500|37729000|37879500|26989200|21883800|27634800|20100700|22640100|19616400|17037700|21046100|17479100|31440500|26524000|19911100
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||309715|2591188|3254068|2604373|1978500|2338897|2440163|3524791|3131428|2779900|3241993|3040729|3199815|3125500|2996096|3571544|1336670|4060488|2305496|2495700|1456400|1421000|1757500|3284200|3188710|3405720|3794707|1790068|2122191||3556918|3930357|6388030|6420210|9820472|3112312|2120094|2705300|3115424|3232900|4140515|2466054|2896333|8078532|3455648|5075451|1035789|5113900|2756543|4655167|6605131|9469106|6451098|7078235|7130122|6014710|5456259|4359901|6656354|6193818|6510719|8991509|2642675|3723535|3838152|4279902|5529165|6876643|2484849|7783473|5279799|4961440|3056035|3164206|5054214|3739477|3352670|3349371|3410559|1669720|3219183|4183987|3511073|3637798|5019672|4271863|5332721|4393627|3689648|8752352|7502456|5628470|5237808|6702199|6421599|8481088|7732663|8861454|1277704|1804155|5106830|4130540|5613205|5958890|10186572|12867622|8734492|20754712|9061528|13318338|21412070|30651848|12293561|7321332|6416602|6041398|7168980|6637532|8855928|16944142|8514501|10388548|15138782|9448231|4653119|8958453|5915732|4229810|5103826|5175303|7058867|9409633|7633854|7209952||5433972|6742423|7847755|4482855|5237529|7302388|5568936|3769030|2957116|5756120|6996648|12685751|11321838|5399082|2521258|3274879|706680|5465670|6895543|4131955|4209638|6389532|6086432|4230081|4322500|4211984|3506877|11280412|10680562|5117162|4919211|6419953|4264707|4139622|6156918|5280063|6382884|8140254|2821792|9943666|10015829|14036270|14225198|17907328|15438818|11829861|15088413|13338065|9064416|8688100||8912378|6636230|3700626|5605785|3155217|2860252|3743238|4876814|5901790|6174559|7466351|10357525|8279358|13364022|6125313|3777090|3765390||2697467|2133654|2274344|2155747|2684255|3130446|4060089|4267505|3116760|1441551|1901714|3828551|3351014|3773861|2399637|2257349|2013505|3480016|1715764|3130632|1730747|1799308|1988998|3226344|2096073|1472866|2979484|4306228|2220118|1364341|1344641|401300|914101|2427043|4799476|4424072|5326318|3922664|2827661|2196786|2358276|2894178|2570268|2550910|3444318|6433922|5748056
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||18946266|35346112|19374826|29210368|39111260|24641496|30246124|48223904|25051116|32053880|35509264|46251048|31251786|54078656|101720936|203250128|19227784|46581432|30424558|47261716|24988192|83937680|127856168|83233504|50658432|34549184|31134932|19652314|35668704||35814688|104585752|104369376|35913360|55642572|32385620|43820336|48109132|74955360|100320560|81699592|25038800|28473826|27152234|23009648|32074642|8442231|15948440|12744696|17217126|28743076|20671984|16929552|17626760|23268852|52009408|53953908|43683004|54493600|26658144|32467756|25254696|14832784|36725568|21166886|20088334|18693838|32213676|14763352|43179528|22755132|27395196|25073030|25619848|26515952|20674036|17723574|18593764|19314190|6359272|10861236|23400860|43617080|63909340|57625756|36849400|21513564|24270700|15006124|22572260|16591376|15869064|19875778|25484200|38305056|39787560|14430696|18677272|4430100|19453096|17906656|19040644|25290006|27633604|56123116|58070240|62133920|137516336|45875648|53129608|103710728|104538704|72343264|42857896|139796112|106056704|112881016|123002120|34524184|33077556|19045200|31789476|85501096|49123408|24374684|19931352|30423634|33828328|55389676|54143892|58784256|41338848|50316852|143714976||23623440|29452424|35415568|13179344|15078990|17287846|10157528|10377189|11462188|16407858|14699171|30259632|17664880|11183176|18011812|10071173|2698812|29352926|29294102|27219754|58654232|31363264|35067584|29319440|71311648|27978732|24547164|41779680|52223660|48207388|52206652|64033752|21544604|31099720|25700696|34965264|45525212|94749152|24332860|42473540|41270536|68256400|44977512|59742620|74350880|80961352|71069936|54267828|34673168|48932540||30268742|22320396|21218344|34863252|16319294|29512856|48914076|16887612|21714596|23062830|29621052|28994730|22508512|42482100|48073708|15826628|16565382||18032516|12548515|14672747|11449982|17381120|12198014|13674276|31459788|26457918|25257740|52852068|31401576|28050072|27685692|28141326|60088120|||||||||33774188|24470240|55036280|52308200|26600516|61609072|54260232|6811520|32501280|48249728|73266752|62399972|26173152|16080525|13817876|14956798|15372189|8547047|8221220|10413365|13591307|16419876|14799929
07962|100802|/equities/sanmao-group|SHANGHAICOMP||44575800|17075400|14779500|26047600|42359300|30156800|48071600|102192704|54794500|35496000|65914400|49434500|57004500|109516600|165917296|122659904|52920200|139801696|84981400|42826500|35189500|143132304|52664100|38749300|38778700|23337000|17155300|18271400|14049100||12046400|21295200|16467600|16505600|11173900|23244200|10024300|8113600|8034400|8377500|7474900|6162900|7943600|9959900|9528500|14378700|5377800|9873300|11511300|14119700|15511600|10790400|10572600|18600500|12824600|18169300|5760000|6192300|6410000|5521200|4824800|7610600|5511700|20147100|26980800|10748000|11205300|20168700|5349900|18188500|18828500|4215300|4115400|6456400|9254900|5459400|5492500|5156500|6011100|3922300|2878700|5607400|4386700|5945300|6211500|8414200|4721300|6401000|5095600|7384100|9636500|14726000|56965400|16261800|7203800|6300900|7492400|11072300|1752500|3685900|8261100|12253500|19448800|14331600|22264000|17130600|13922500|13576100|11704800|11744100|20225900|24673500|7850700|3960500|7202200|7750000|17226500|12880500|12490700|6810400|6686000|20885300|33870000|8815900|9477900|6887400|7838100|15442600|20811000|29429800|18207500|14264000|13368100|19920000||7809100|11100300|12409500|10778300|6705400|11273800|8249800|4304200|5019700|4615200|6953700|14012800|24588100|20470800|9206800|5467000|1361100|11136500|29589100|12578300|15290600|14074400|21009900|11731000|26542500|39089700|16022700|8507200|11162100|17903200|26390600|20207200|18395800|15473200|39692000|27738200|41729900|30168300|13870800|65956300|71074600|65499500|75907000|60135600|126953200|97848400|85571600|94823104|105530304|57330600||25071200|28647600|49122800|47540800|35837400|87334304|77832400|48669100|61868600|62203000|105748200|221003296|103768304|18250600|21564400|14238900|30780400||9724800|15359700|8396000|11179100|17501100|14983500|36001900|38187300|70773600|44284600|49611300|30737600|41722100|45817000|19719500|32056300|62619600|70845696|43309600|19811700|38668000|19919000|26247700|43629800|72818200|57943900|96039296|58922700|16206600|18347500|18679200|4425400|3665300|8664700|13409600|12086100|8610800|8707000|13013900|9905200|9445100|10224400|14634900|10013400|15114100|33559500|48100700
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||51500|341419|238700|431200|363300|328900|496100|1222100|1071530|449000|555900|585826|1705212|947201|1649360|1870968|424767|1776859|1385875|652814|290314|1990394|1678409|682950|1198824|453784|306149|813499|1599060||394850|456700|455331|643751|435081|465200|204950|155400|302800|187470|265190|85241|143837|273600|116250|138241|114300|291920|183700|331041|321302|247200|330301|263090|677301|108501|172390|199907|394001|377301|170400|381293|82300|317610|381912|196700|242410|349600|93611|160301|173601|106600|304700|207777|108600|147491|106003|168200|383483|188936|162700|293670|223700|187272|145900|230952|268472|122800|173472|109800|235500|352400|505170|247369|170100|165620|176100|254100|42600|51500|279900|318834|753700|230578|363300|341075|263325|459200|355351|518700|1226654|2320787|374064|254940|364273|180300|323760|585900|407301|1037224|109140|228950|330401|116400|128700|186210|275920|294700|365300|429211|284101|489444|256400|903742||162420|198310|324400|133500|227300|234910|152620|146521|157688|125700|157490|143911|228350|162200|147248|92600|14600|147100|142540|249210|186213|154102|210200|123400|388570|464664|61750|60800|107500|118000|140200|114824|137500|38300|185024|126419|228610|489219|212003|630903|659400|741484|1252180|623100|1582940|4624422|1370715|2322351|1691496|1374408||187092|276619|325872|206119|295500|500410|518210|234500|660164|436172|1686635|4092697|4092834|296810|610920|691920|586800||126810|119988|77344|193090|186500|133556|372000|1098508|881722|436321|296000|276000|424082|602800|690808|533227|578400|968166|585300|312900|447822|626800|517300|701600|1518891|2922600|1854543|4555660|486790|382910|750299|280789|316300|1520896|1243426|755318|377257|392224|528359|276359|155500|245900|529386|571920|413181|1209835|677449
07964|100758|/equities/shenda|SHANGHAICOMP||34094000|51532000|58356000|48497000|31364000|31607000|33446000|67018000|70154000|50571000|86000000|68493000|123820000|105472000|59662000|73123000|34504000|204659008|311223008|59169000|31982000|82567000|76938472|23374980|26402270|25844810|29412920|19804710|21882580||26247460|28628830|33304940|31263660|29762830|51234872|34855660|39696120|28070300|20831360|18879500|18723880|22355560|21854160|27991470|18989210|3743090|17502020|18168530|42516800|53744860|56137960|30229710|23733800|28964250|30839880|27793460|32320100|25886670|18834450|25459150|32331950|35706192|97433312|86229136|29090570|38053880|79837112|21382260|46529088|30240890|20165210|10947180|15139920|18238020|15709420|21294850|21885380|30528030|13600570|7515880|20972070|37355780|69832416|77804408|28133480|14185210|28162280|23445980|22596460|22921520|30813240|20889790|18927920|39007680|18012970|18072170|29049710|5765760|9606140|28664850|29790570|47201700|63432480|42699080|56876620|56753088|61869688|59660420|72343792|122899344|114165480|69470384|16499560|36643480|53677968|70359432|68669680|73116208|25720380|19565750|23198830|40126540|42966608|30279380|49676008|40865540|102779056|112209376|166168144|161813872|139474208|108509456|177957104||122598632|43107140|116798832|35758660|19870560|30666460|32076160|16901030|17590110|15231970|19767950|21261030|34727992|17476610|28696400|15220580|3616900|40996680|104658736|42890248|66900808|67469600|116578952|21513620|37737272|37363672|58545500|51036968|81310688|128770128|56788968|64628280|71389872|56457208|115978792|156292176|325683648|350853280|70964128|56254168|75705360|76632672|95243832|76805456|121775112|157997616|95411000|54400660|25320600|15973010||17837110|12885430|18037890|17380410|9436000|17789280|16905970|19622160|29211620|50977168|85548680|47851160|40527472|24165010|22338030|25359190|44223960||16842750|19765670|8485350|10667140|11614470|13669740|33608860|46073000|81256200|47767448|26111230|34921900|52215860|31807180|20863670|12623780|18577990|22129440|36148260|13766990|24772890|10215730|12948070|22474380|48989860|13164670|30983920|61101128|39812568|31800730|22641960|7895670|8453250|28774580|27429680|21745730|31772390|15993400|21187450|17848430|12645050|22596370|23982310|19361960|33256950|81553200|88351040
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||16922700|16016600|18104000|30865100|27701800|32586000|54111000|33761000|29019300|34168500|35513500|42649300|31253400|42752900|121676600|63886700|16606500|51345000|43337000|48216000|57265000|174547008|326956992|114436184|82679656|40386856|39601836|25786692|30692024||34742224|76989992|114142624|124705496|163118704|56357132|18828564|16297274|19302136|16060089|12366324|9916550|11559628|15098221|18146450|23356954|8132760|15761611|12344621|26616476|31355572|21789748|11470784|12757813|12552336|17178522|17777120|27039210|26720472|39949976|65703112|20249444|14898200|28818230|43350860|88710736|106932392|122086064|53369804|31027272|14305782|37515536|16916000|8066595|7294921|9227468|25742146|7565736|9616223|4739782|4638707|12106276|8103311|10584599|9516579|12532009|7212381|12517992|10010201|12800130|15020060|18307260|14255257|16249867|28672584|6172900|7596261|11062822|1547900|3723840|10842200|10141090|17056160|19763676|16836988|26436308|31028928|103677968|58633628|35200128|43873184|52654940|26645550|21055528|60619760|7572867|11400513|6910148|10994276|15214107|8381555|11775281|21841676|38619856|18900740|14839713|23907004|23367084|41643884|35841464|63581352|49762472|69243240|199025632||129458584|18391682|29742184|37360416|11712761|21558402|7858390|8088689|6217002|7826562|12491543|19559132|21038742|8338469|12597281|14066753|2136800|37619252|19806564|37665628|35540784|79747080|32891640|15555913|16526424|11382641|17216836|28454326|29284738|65408936|53591532|72784360|15026506|13717988|20410842|30198816|40181688|63734492|11455743|30787900|50709128|132111168|65240088|70114248|116800096|185789664|170721232|55087428|16494576|9297808||6923045|5556075|6016953|6383011|3250421|4974892|5418834|6504495|13417705|11450501|11349070|12053171|9268581|6862764|7290600|5759043|6319383||4845184|5846472|4370809|4516574|5483418|6875138|10131366|18155274|14989142|11701594|9207151|12455306|9077745|8383201|9205594|8908058|11364153|19842746|18124996|26815232|15449260|6815666|6278407|9272129|11012904|15402639|34931108|25392256|11344378|9251568|9507822|2333081|3907557|9026472|9551523|8798618|7160307|9653604|6528449|6329980|4870832|5685734|10266568|6669519|9446704|11293868|10018042
07966|101169|/equities/shenqi-b|SHANGHAICOMP||159560|488687|423980|630841|577320|651385|774826|329810|556052|601127|877536|817231|868221|1328748|2395141|1146910|263500|939560|683620|1973550|1419070|2191784|4683213|4866535|2902825|1296665|831155|579760|864840||1478121|2158618|2887391|5250862|6854919|1356926|778441|563880|429061|428770|330525|354032|478508|546392|438040|566689|233100|554156|265180|955740|1872620|583601|390960|364840|542903|721660|883086|993552|988050|736900|1933394|1129661|381778|1354880|2417855|3086172|3406250|5961036|2158407|1378935|219580|352616|186189|122308|115442|263021|465486|404560|467780|300399|369579|543951|211840|317490|274840|369759|220163|425600|237911|257163|1029600|477701|314513|522021|1264828|312072|194340|317498|22740|75400|234910|258301|518025|520601|729760|782858|497980|1725994|2321309|668606|1457333|1911918|748672|334071|1939808|580902|504464|715260|683427|1525149|463231|677960|304710|528285|299020|328800|768861|1119017|1281179|887840|1835646|1486900|1910955|5631975||3340392|257301|538216|506411|337976|500886|200020|178251|546841|191800|347700|286450|464600|132515|346602|138782|50900|534104|405370|779526|630051|1128061|312210|268630|591860|211420|260052|258700|517200|895020|3681071|855580|215720|209823|279115|360820|552510|983074|269320|569540|582244|2671351|1003440|899640|1363308|3582994|6778894|3974135|409092|485207||245500|157211|153380|312232|71620|68760|46594|165231|413536|262920|633671|787322|295830|282880|499750|300191|710148||213947|235841|248499|119200|189600|436465|323012|455446|416564|235368|249973|629874|159688|369893|1051498|344791|426233|921681|207608|786722|601064|129080|343861|556668|407254|661774|1210463|1169774|522985|252440|260561|128200|209720|418653|514377|241020|409660|343453|387699|318656|77084|184432|408626|697929|536722|446046|310110
07967|100934|/equities/shentong-metro|SHANGHAICOMP||37386600|128303000|76227600|76809200|35424100|52122600|28494200|56250700|65869600|25468000|12575600|16992100|22486700|31624200|47821100|11965700|4645100|15817600|18386400|15868000|10206400|7907200|8211300|13185600|12997900|12064100|12504400|7283500|10970900||16153500|21272500|11968300|13581600|8537300|12916800|16767200|13172200|14398900|15999000|21131700|10256900|11182000|12492800|10280800|13074100|2550400|13125800|10845600|29071300|55163700|94143600|81925696|39755800|41449400|66492000|96773200|63253900|49531400|60469700|68654000|183641504|109417504|140835904|154377792|40412000|24878500|26108300|4755900|25290100|35442000|74796200|18141600|22710100|21042400|37260100|59261000|118990800|38030600|6231700|3787600|8815800|10913800|25101300|33383200|23675500|9097100|16663000|14368700|13970800|15654400|18795000|23313200|21482700|21135000|15375600|13644000|20662300|3921500|8093200|24317400|45850300|35105500|36029800|45876700|63281000|129018496|143555504|62317000|100023200|224462000|254860400|159423504|77048096|273294912|291451808|400604512|240968192|16265500|8416900|3528300|5020900|7062200|6479400|6089800|4862100|7019800|8367600|16075600|16097500|13708800|12851900|7364000|11944300||5440900|5950300|13320700|22487900|5360200|5446700|3236000|2487200|3203600|4085600|4164900|4328700|3937300|2652500|3831600|2587800|727500|6421100|10129200|6217200|7828100|9847300|7871200|3718800|6645300|4587500|4935900|3455400|6234600|8583400|9694100|9271700|8202700|12117900|27824900|25631500|36819700|8550600|3924500|14704400|13434900|17937600|23895100|26574800|43390400|39381400|36773100|19608400|9199400|4858900||3261100|3729400|4615200|6230800|2177400|3015700|3738000|3132800|4186700|3914800|10760200|10306900|10033600|4134400|5492200|4897300|10411600||9831400|14950700|2112100|3654600|1777100|2447800|3722300|4310400|8912600|7615700|4840500|3491100|3353700|3317800|5650700|7281600|3957400|3465100|3776100|3070000|3436200|5284300|4969200|4555200|6128100|4581100|13965800|15176300|6723400|9870500|3947100|1309800|1790700|6905200|6065400|5754100|9007100|4974200|5565100|4809500|6201000|7045300|17366700|6380800|6393300|7201900|7265900
07968|942803|/equities/erfangji|SHANGHAICOMP||6629773|36535000|35497000|47795000|49069000|47661000|75839000|67380000|111916000|179339008|114995000|124209000|241532992|74008000|126296000|118759000|55837000|106853000|122025000|268084992|317764000|261512992|171367008|47818000|41682000|37462000|66677000|56662000|50183000||75119000|116500000|48294000|49972000|39264000|90123000|34152000|28855000|21853000|19862000|20582000|26699000|19033000|21478000|23785000|23323000|5437000|25392000|22361000|54543000|133807000|218311008|28016000|24830000|39256000|23013000|28036000|37353000|48890000|29656000|41565000|45165000|47210000|142762000|120107000|32373000|18881000|33487000|7400000|28735000|35129000|25148000|18351000|22395000|40170000|76935000|31384000|36616000|87842000|39836000|16402000|45644000|37779000|50895000|37740000|57870000|34722000|44555000|28060000|34055000|44678000|51242000|37643000|44474000|43329000|50141000|60297000|43683000|8537000|20954000|47658000|45556000|83880000|84276000|120502000|109890000|101462000|211570000|133916000|233855008|306705984|461908000|444491008|126421000|159808992|223123008|219050000|198198000|256768992|176036992|261426000|232994000|72383000|46279000|73575000|84907000|77101000|122244000|378819008|252656992|169892992|174124000|109851000|123125000||82391000|85004000|135174000|178179008|111398000|175878000|99243000|65939000|47757000|67814000|69560000|90879000|173284992|145344000|95165000|77530000|16821000|151276992|267608992|266284000|239968992|229403008|384391008|159351008|203283008|217496992|187392992|121661000|185975008|150270000|207715008|228590000|372784992|222347008|442883008|396616000|394304000|318676992|157820992|840131008|337337984|381636000|481105984|567081984|875454016|1050601984|1017448000|866697984|764468992|517433984||497979008|779804992|677009024|620214016|427728992|858939008|614932992|587001024|648124032|836566976|862571008|73061000|58208000|62645000|74382000|46225000|51587000||37823000|53934000|31076000|51852000|113084000|138164000|64625000|42502000|51680000|71023000|26687000|36013000|35662000|29140000|42467000|52297000|39310000|29418000|40155000|24516000|35177000|26938000|92011000|29883000|41190000|28058000|51537000|98708000|76842000|76542000|69844000|23934000|18843000|50443000|67203000|120545000|178246000|133603000|101048000|81209000|137796000|158507008|70366000|72231000|73604000|80457000|96511000
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||630102|1912200|1914800|2524408|1176200|1231772|2556772|2128964|4099212|4585573|3689977|2434658|6222575|1929765|2465500|2246800|1470400|3710545|2491995|6640504|8780684|3855864|8324142|2365000|2452596|1278600|5247622|1383466|1406162||2293526|2543732|3165518|3101300|4244878|2980998|2552300|2808350|1988500|1655130|1158374|1441456|2159824|1834700|1954800|1849615|397200|2744300|3057050|4058700|8316076|14741632|1835200|1761424|3220877|1866883|2013086|2021774|3624500|4200092|2321512|1797766|1412347|3614320|6251104|2004068|1518258|2907885|2556800|5102656|1890900|1150988|1454800|2205422|1632500|4477510|1952568|2669420|6625539|2411200|996900|2252200|2415100|2968244|2764473|4030872|1378502|2093729|1847339|1643300|2304448|2445900|2462520|2300303|3313920|2378196|2574120|3166800|502600|1064700|3255110|3017904|5778864|4753170|9277309|6885500|3921084|8911260|5216937|10008977|16094137|22838256|19830740|5353265|4975653|5461684|7070034|6820907|10839484|9504872|6677755|8660690|1876400|1772009|1545098|2205464|2871827|5520652|12842014|7645914|5084566|4037754|2882477|7065200||4415098|2668131|3149778|4829966|3856806|4991606|1445214|1735104|2450476|1239820|1012400|2642600|2078900|2319969|3019302|950200|440100|2645105|3998070|5626070|5007982|3687062|8668856|2565200|4546200|9216038|5221044|1820095|4687882|4268135|5005420|6558886|5741701|6577102|9304186|10044811|8050154|11366344|5185546|23437816|6285109|9093450|15451195|12535371|19499656|46843544|67881816|75503176|32031364|14859388||10427992|9963616|10641234|7777610|9536340|13146572|8517130|12277966|19005422|25740412|42795740|45571956|43252844|2851664|3744330|2419454|3534566||2082984|3736058|1182275|1955504|4603609|6738301|3475849|3976478|3635036|4405734|2254805|3003615|3028406|4265044|5211943|7910873|2295407|7216547|5986399|2762886|1389805|604400|2249556|2005500|1304179|926099|2298949|3590240|4513858|1853593|2178816|1121395|2173949|4081844|7094144|4139989|5036852|4994118|1980190|1299952|1914178|3716716|3151949|2220344|4398896|7228606|5703285
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||85889000|77111000|59896000|72846000|133192000|59051000|84595000|98046000|94759000|70240000|112102000|96375000|65208000|112624000|182496000|136712000|75387000|213860992|167134000|311390016|423823008|370131008|244534000|103589000|106316000|79905000|94929000|112020000|146846000||95936000|148972992|374510016|99860000|74085000|202243008|121241000|137372000|47107000|56596000|63411000|102778000|92944000|86855000|57313000|73345000|17263000|58224000|48954000|76070000|88726000|105557000|105255000|70967000|86108000|49646000|75883000|35653000|42851000|33092000|26463000|22285000|33576000|51211000|65968000|38040000|49140000|46098000|17482000|35852000|42506000|44546000|46085000|72140000|91440000|108389000|100270000|121169000|186204992|58852000|42057000|74884000|67393000|138708992|151932000|120718000|83607000|58327000|51342000|71178000|61421000|55526000|59727000|69554000|37708000|52007000|134918000|67704000|12549000|49459000|105995000|208082000|321264000|456944992|677142976|122595000|38723000|39939000|37283000|55459000|85835000|110643000|82651000|18322000|33030000|50116000|45951000|42609000|42407000|39695000|30192000|26105000|32281000|37532000|36129000|51082000|57656000|67299000|70618000|98964000|80734000|66114000|56030000|77817000||36937000|57518000|74292000|75592000|146579008|59334000|79802000|35667000|38775000|41412000|45046000|51049000|62134000|47019000|68776000|68148000|12381000|60853000|80006000|38644000|59253000|69136000|41553000|28560000|42882000|78294000|36676000|35525000|63484000|96853000|33856000|48921000|38595000|35958000|39801000|40486000|52079000|71850000|31570000|93031000|101652000|132446000|139920000|229506000|184596000|159812000|143080000|118721000|52905000|47587000||43371000|28994000|26274000|30537000|15129000|26756000|28275000|31815000|37861000|40100000|77804000|70083000|44984000|69859000|71665000|48947000|63559000||35245000|51396000|40043000|46995000|65216000|55376000|34990000|53222000|49719000|63278000|37361000|47062000|44222000|41790000|58811000|43891000|41464000|51399000|48859000|38889000|63952000|32817000|64360000|76948000|93444000|54289000|102859000|105899000|108208000|126790000|155594000|72357000|80384000|219492000|257872000|349336992|618824000|931662976|200431008|46872000|46667000|43286000|63098000|70684000|63438000|58623000|47288000
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||2827700|18677704|24601096|34336352|42656912|34256120|31561400|45188128|42671752|43326240|42880020|67851808|73110512|112524120|135155920|206938704|85216600|202792016|281334944|236623216|24556920|17960772|37360472|22500820|23151920|26953200|22190874|30243120|14076400||15422473|13735123|14944143|9879296|10790038|23007868|18695916|11224800|14279610|9075200|12401200|7002410|5076820|6199910|7191500|8721300|6947900|6992900|5481000|8740447|10449833|9799101|6991968|5045700|6208912|5806750|7613212|9677145|16034105|6033166|7268200|7927899|6123100|23295122|37877976|6466843|9025140|17018236|2251283|7739242|14705485|11459856|4997419|6006370|6854655|6128800|8575951|8223076|8885607|4231495|2771700|9133131|7599301|8545963|11701306|14107496|8199554|11614137|10880390|18809616|19174760|35120404|78043376|32027794|21111976|40579000|30049180|8637600|1460086|3712969|8961814|9427300|14737800|14665828|12596396|15487000|15449447|45293576|49880952|22733732|34960128|40081928|16469921|6805300|15245421|18667520|31551898|29855028|25078608|13347300|8865708|10334398|12613050|6430750|11413957|13406600|10244670|11423039|27626686|30787536|24733320|22767824|15084112|22818200||11112075|19268960|24819004|14481020|12776300|19568102|13386970|9755902|11118500|12182884|20736296|46074700|58361400|21707500|24865784|17848432|3133311|35681276|51091580|42036080|41222528|38221220|76428440|60460000|142410720|120740608|103738288|72449376|78070072|155392512|35474584|20141508|15306100|20723552|34387132|17216636|22631360|20841720|10190246|31346660|50332268|90654632|75762392|22182536|32044494|73927736|57445444|38956116|25608200|13560726||10523701|9424601|15698559|18460856|5597900|12937124|21316928|11844014|15066523|20468758|51402720|37590944|40184684|29082722|30262428|25164060|32124104||32106234|40701648|23194512|21155012|37011232|17249282|24146082|35702480|63309736|29486444|23611430|35311364|39733920|41346128|47369764|80571824|74891888|45704036|80933008|44545668|34400336|15874297|36360256|68993664|165921136|67284064|46767528|32037918|46947456|47027780|40175504|13360823|13231103|30907554|41292528|82974536|89864232|61848256|69681312|88689544|35499912|56017320|50532424|39377848|53152960|124294848|128996336
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||2864700|3622832|3473942|6074574|5236864|3638860|4509135|8195566|9157745|7506403|6848621|6014053|5660242|8527081|10340172|12668064|5515808|10646046|5258713|2082142|1880600|3543171|2951621|4031900|5257300|3081787|4173764|4491101|4363473||4759400|7461356|8542356|5721386|4975234|7578647|4702845|5629223|6331053|5874253|7494630|7159610|9422135|9725830|13626716|12535115|2646784|4286942|2570271|5463341|7738740|7773719|12484499|8551586|1748301|2599315|3715054|8674257|4659929|5259071|5172733|3703212|3224910|4781090|5959382|5506613|4236411|6903863|4944376|8149107|5251116|9642199|8392011|4735591|5650400|4600597|3067960|2394300|4012437|2869445|2371039|4733081|3131700|4564201|4555370|4774004|3073411|6326420|7055786|5469761|4716832|5880471|8520448|6071805|9545976|6600244|6294713|7710957|831300|3345812|4954472|5414247|6297191|7847029|12664510|7053537|7734777|9912969|8055152|7976562|12919947|22705124|7854629|3656003|5370232|15379232|11577573|8567062|12804204|16142672|4741233|6798691|12151169|10541473|9879815|8230015|9072283|8363791|14982818|16089084|16776956|14282164|24339498|44570920||9332000|11587055|14593355|12302671|12024801|43020584|19518596|5438382|7613001|11295805|7216346|8403040|14437591|3219610|9420772|4042300|1470083|14815795|7070606|5466142|10420771|9908883|8955390|3877897|5651536|7174300|3151449|3848907|4727547|6352084|10535095|21124612|6145467|4930571|8491426|7822910|8787797|14157454|11002741|15050577|13024806|19301156|20996526|50180248|25790456|22953754|33594864|23116044|19771708|13813702||18724274|29754216|24344720|55237164|14597208|49025240|22936220|10108175|15909574|18488988|17332148|31022852|22257882|27009210|24721622|16197219|14816878||9468074|14635584|8913327|11866962|11870081|12746619|14460179|19571568|12781965|26800094|16090650|19849580|21988980|23329432|14947886|24139856|41889140|56525128|11214507|14016240|12988440|5738199|17346708|10983505|12180393|5103622|7651166|9899312|11656558|12806173|12830332|4319279|7419428|23356276|53496304|17019312|25163676|24451964|25179512|43223984|21717936|25585270|43731244|53496700|26639464||
07973|100605|/equities/modern-pharm|SHANGHAICOMP||18738000|23319600|21132600|30714000|26206000|35791000|50917000|78320000|157258000|61761000|44802000|49913000|32045000|65673000|62417000|92471000|38937000|119681000|97768000|178364992|67287000|160332000|305163296|172477408|87899104|34990400|32378100|19277700|25276400||34514900|66260300|55138900|59172500|62344500|41564700|20272000|21796600|19895300|16669600|17063100|14242300|15628200|35632900|30677000|51519100|16540800|22497400|20330600|34233700|46456300|27737900|23264400|26345100|20428100|33283400|25497600|29068800|30707100|37281800|47893300|27172100|26747500|64370700|104478200|85665296|111887400|127990896|66475500|141808304|50017000|54583000|24287700|17051400|16518600|26196700|23803700|15540300|20918200|8689700|8751500|16037500|27864300|26561700|23852800|38655700|17053100|26497200|22415000|24246700|28923600|40026000|42021100|37132900|38445000|47572600|24808500|32210100|4171600|8982400|20482400|19636600|31716000|39146300|35187000|56914400|81763600|127975696|148382096|99880896|127690800|117990200|68326096|58799500|158538400|36791000|22237000|17568800|24988700|33324600|18330800|46077400|120473104|98578600|61722300|68855200|65819700|51312500|46689800|46369200|71538496|71841800|84222896|237967600||101531600|19462800|22091800|28770000|16059400|26104600|14805100|11026300|19671900|33406600|43183600|27575000|24640300|13387700|16073700|11310500|2215100|23017800|19321200|21202700|23865700|30579700|22868200|17250900|12285800|13704300|9686600|16022100|16092200|16947700|17218100|18995700|11005800|13102200|14071500|14939200|20227900|26855600|11698200|33046100|32661600|74459600|64988600|57592000|40537600|37961800|41671700|43089900|26407300|25131500||13168700|19951200|10639300|9077100|10668000|8238000|10679400|16406800|26728700|12835400|17168000|19097400|13433400|19697100|12945200|9013500|17923900||7716500|13847200|11057900|9353500|10762500|13410000|22962900|37838700|14491900|20416900|23822500|17050300|14695900|9574400|15829100|14964500|21735000|35172600|26362200|39394100|46048200|18709400|14686800|20022900|19566700|17542000|22509700|32729600|20237300|22522200|20700900|5177700|8616600|25643700|39939500|43131300|29965400|23591500|20607200|26839200|15614300|17166000|24543100|17893500|24810400|23923200|42570300
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||6458500|24168500|31129700|51881400|18543400|22025700|13703400|18162000|39721400|48153300|17435100|20317600|11467800|17946700|16693500|11459700|4315300|14541000|16288100|12002400|7635300|11224100|16466700|24386300|26994000|39920500|42022400|12460300|20401500||19279400|33748700|80197504|14227900|13800500|23627900|33230700|47229600|46651900|22719800|28170700|14018200|11769700|12406000|8079300|7991100|2046500|12139800|12591600|41702300|40778500|32366400|40139200|36232300|55144600|51817300|44098000|84738000|117470096|22284200|13003800|19642500|23618200|26397400|28662400|22296200|11399400|16528500|9710900|54999300|25469700|12590700|19705700|21357400|8638900|9015000|12417000|15387600|16310300|5958900|6971900|16245400|12000800|12906100|16692500|14501500|11329700|14446600|14605600|18797400|48663800|36619200|23484900|13845600|18301700|12866100|16373400|16896500|2019800|6260400|12403300|14655500|21041300|24679000|27068300|35116900|33884200|59701200|112203400|57884600|65061400|105630200|21656800|17680500|25414000|41574900|44601700|21852800|35496800|66189100|13886300|23741200|31974600|73540096|23831000|19938800|24761900|25572100|40740000|37094100|55555400|51925700|39441500|32954800||22550200|47850300|38528700|34631900|45578100|77102400|89301400|102266800|108025504|149158704|109116304|132828896|61878700|56927100|87659696|115217904|38895700|127796600|157281904|35911600|29299800|61726000|20753800|12986300|24324300|13231000|15440300|20056900|16149600|21740900|28599000|32585600|48248300|59284000|83924400|32174500|29901500|44609500|10913000|38300700|49226500|60641400|51985300|39383200|47650800|85821800|160398208|143964608|169615200|156746896||180779504|227039008|27539500|149000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||52976000|48978000|53680000|77732000|65272000|61650000|75940000|79088000|112895000|88460000|144187008|147538000|137168000|120894000|215638000|261052000|179336000|236603008|248875008|370105984|521036000|392587008|158920000|85912000|84425000|63985000|69585000|53647000|68492000||61249000|70684000|96850000|70102000|67337000|203548992|66322000|100215000|60177000|55020000|62506000|129113000|76071000|50391000|47397000|49832000|13890000|52099000|69085000|71268000|81936000|95377000|64537000|46844000|51547000|63971000|36644000|31026000|37588000|34714000|36777000|29123000|30413000|43042000|77166000|48047000|39054000|61177000|17354000|36944000|35692000|31402000|32866000|55732000|74993000|35930000|40265000|44376000|49638000|16036000|12373000|21082000|25337000|26505000|28530000|32208000|24772000|35884000|21497000|24886000|37897000|23714000|19192000|28169000|24655000|18994000|20574000|28164000|6184000|12889000|27012000|37840000|32897000|31222000|44443000|39946000|42598000|50713000|40657000|74696000|121564000|233492992|134448992|25447000|39181000|32269000|39281000|26793000|43500000|19366000|16528000|19420000|22918000|27943000|25569000|47761000|46909000|96018000|112980000|149568000|73205000|66630000|51865000|56811000||26824000|25054000|47725000|40501000|34350000|47332000|18543000|13757000|13139000|12973000|16881000|28431000|46404000|16561000|24721000|16138000|3559000|24536000|38930000|42630000|50277000|17088000|23806000|18051000|29230000|23281000|16917000|18625000|25917000|52181000|45293000|49944000|29138000|21611000|23240000|24673000|42581000|51913000|29279000|64830000|61328000|91725000|130530000|80610000|180476992|276420000|324071008|167227008|76308000|55032000||37152000|34375000|33853000|54759000|26151000|52102000|61528000|55500000|84664000|137219008|380612992|88449000|56479000|37885000|33216000|33914000|46375000||19306000|24000000|20441000|27114000|22659000|29104000|37137000|35914000|40416000|42709000|25800000|34120000|43478000|30455000|38182000|27992000|47103000|41108000|34721000|22208000|28509000|18748000|28205000|30752000|27323000|17012000|33221000|46221000|34735000|37891000|33892000|12221000|14435000|59421000|66432000|53984000|65525000|85449000|65745000|34546000|25185000|27022000|63849000|35563000|44012000|75083000|36429000
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||1578300|19015500|16724600|25708900|10520000|10419500|15766300|22757000|47135600|24357100|43105600|61132600|16170500|10855700|16680300|6605400|3378800|11529800|9739800|8570500|7326400|9067100|8754500|14612100|16630900|9223700|12404800|10895900|20062100||13209300|15892700|9726800|9604000|16662200|22387200|22211200|42610600|66905800|62203000|41465800|58557100|78285504|84332200|14640200|13040000|1787500|8865900|12191400|19829600|31007100|29818600|32847700|37546300|70518704|122302000|23660100|10688400|13061800|10049900|12876300|18812400|11516200|11734100|18327600|27846800|10574100|20100600|8454200|21872500|40809500|33225500|20765000|16246800|19832900|13707600|12559300|25537100|29068800|8442700|11231000|14432400|19253600|40671700|13132000|10137000|10641800|10225000|9175300|10004100|9559200|12027900|11953600|25643700|19897600|28020800|20520800|26047200|6203700|12177900|27397600|14226400|23191000|40980200|41397800|14547200|22807100|26321700|18880300|18329500|14427800|23694200|15097600|5854100|11630500|17420300|10960500|27950000|19193800|31010300|18913400|24215500|18539600|12250200|24459700|9188600|8464700|11331800|16711800|20055800|17743500|17362500|12873500|13879600||10746800|12114700|17039900|13721400|19325600|23780400|18138500|11500000|8066500|9738700|15591000|15341600|17484700|21884600|43256600|101965400|24597400|19405900|17715000|8395600|10472800|9266900|13215100|7246600|8327900|16041800|11901300|26184500|31939500|8811000|8191600|12991500|25845400|12071300|11090300|8641700|12515600|15598900|8274300|57128500|24668000|27282300|22589900|17562100|29030100|46101800|37611200|27440000|46324300|12032700||9115900|9870100|13167900|14582300|4736100|19878300|11002500|8348100|10163200|8514000|18389900|40707100|18494600|25051900|16566100|17584700|27545400||11438900|11727100|10133900|13924000|13915100|13935100|17882000|21730300|25323100|42644900|53890700|95630000|77984704|97543000|47071300|69918896|74279696|56059500|86783200|54390800|27253100|10265800|23469900|49078000|59784100|47195700|60030300|49408500|50307200|59506400|52286700|20865400|23242700|52359300|95526400|108818496|142890400|34841400|20654600|41665800|17173000|17853900|21699900|29913200|30444100|49008100|105788200
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||1298400|5396428|7047919|7387908|8404536|9572575|5897975|6107619|4703370|4655675|7815599|6087512|6724003|4664612|4960050|6630332|2603808|8497185|7022185|5374836|3183796|7016100|4729792|6724207|5132454|5337437|8771954|8035141|7534585||6208765|9886372|22396710|7660026|10896913|13408832|24910992|34256496|53165352|6523663|6601969|6715436|3986572|3624208|2351580|2533116|831368|2266780|2572653|4708549|11647660|10404431|4048212|2553336|3588605|3149148|2825388|4292100|8230016|2997926|2419896|3117228|2517429|4738323|8420904|7534415|6788114|16334954|5966963|7724577|11713247|10834379|18386408|26354552|6861790|9472905|6796630|7093796|9544349|5415992|6033121|14489917|22246744|20476092|6002690|6369584|3537902|6396680|6579698|4941511|5336067|5626999|7271366|7543093|9611844|6745903|9451740|14862180|3753616|10985232|12432255|16525500|42719000|30338938|14611229|16999984|10862180|14039172|19158212|35540948|90005000|34660072|22402988|9942184|18787726|14410607|28541128|17112112|29371276|13811799|4351830|7381668|14763918|16118941|38016448|13025731|10814907|7649233|14352145|14778223|36907452|9488129|4421509|8143853||5260037|7003087|6781657|8490473|9435363|13242673|10924070|5782560|15331230|6848331|5814350|8776692|11110778|6957759|9459814|7017489|1557499|12190228|18889798|22022280|32861162|19687918|39398280|28948312|37983368|20055904|22232044|13271363|9103083|13154507|16371446|20101308|12091479|11603553|14578721|18346208|21123292|21101860|10824862|32759380|28541992|34274992|33494524|18808898|36323568|44787500|50619636|33356244|38294440|10937583||10570191|12146481|25909432|15202526|8796669|28067818|25351456|14402892|25463428|29052576|48612164|114303040|57478648|12224232|14643754|16146906|24963820||7880664|12929733|17179402|16899036|10643262|10022007|13784003|17151084|16237419|22749216|27317932|56374784|77571016|92141240|55135076|41456080|30257752|34828400|55021056|40648312|25659178|9111921|17462284|31241220|60769880|31933760|49569100|56305536|61124560|65605168|82877264|22704760|47317556|58948812|102526504|22581028|46816580|22469944|13456620|35211588|14426071|13860617|21818000|24617500|26781296|50724956|89757752
07978|100757|/equities/tianchen-co|SHANGHAICOMP||73701848|91886424|45708588|30963956|45295928|60950040|50049780|63445140|176858352|35222536|13677664|11429877|14070573|10401153|7291220|9929163|8883473|21396776|13451728|13603490|7383231|13090766|15434634|21286996|32407786|15771629|26074254|34535176|27104626||12207277|19277956|13859601|15399527|12327646|15361034|29150712|29288994|17686992|12663647|38788208|22198256|16912348|14337695|17039376|40765092|2771687|14308853|16201684|47055512|25980704|16868436|24924390|9743834|24353456|33262020|27606528|18744792|13079575|10572994|22555668|25202878|14568844|33758456|100302008|64214140|15275615|40832472|8212311|55131388|10930094|10213481|4696355|8698538|11838856|15470078|13060288|7760465|18102292|8131773|7216892|9567229|15613849|13862304|11411531|22474240|9180193|19946212|11107920|9716766|8981098|10299855|9877383|9423156|10982649|9380199|9477489|14494382|5398510|9164418|16283920|22046886|34377216|32782400|18684324|25052676|29375952|36448252|67178416|108056640|72936960|66456548|47835928|7634853|16865984|27847480|23870478|63575888|15772778|15948204|5992857|7783793|10979810|13314152|21741508|12441813|20745376|113366064|30872752|27065672|27721924|24075620|15492270|20737552||11689282|14696227|20445104|15993134|19769232|31133932|38839832|6983314|7775972|11571371|10659612|9379454|14664922|8863607|11551214|8065670|2158488|13394863|16753190|16810356|19895008|14269997|16840420|11852676|14314669|12615954|11808125|13026193|15170659|31758588|25871140|24828180|29212200|24072410|40622488|35976352|50202408|53009480|33099908|81743984|168941328|86879984|44649160|82087920|146066592|72458880|72763176|65721068|47411852|46241792||67759496|10145043|13828752|16554134|7442870|12601527|14904603|15389082|22143306|19693296|36331488|53847992|46213812|13072165|15771642|14480156|11323110||5985384|10664704|9451842|6631779|8517618|10017703|20349044|40801784|7936899|11977491|6130256|7906835|8897420|12532022|16892646|9008922|8087069|9469368|13637305|9872854|25400632|26502432|9558703|10149012|9283074|7709663|14141712|19170656|16751744|26323272|8626894|2745254|4568958|13651120|14085605|8836003|6950358|10963246|9394093|6067764|5032555|3489841|5995538|9884170|10811264|15708462|9559540
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||5115600|43518000|68370000|75589000|58125300|32607900|39729100|39122200|94794304|62472600|99441104|56774900|14660500|17812000|24408300|20359000|9244200|32112300|26526600|32887000|13411100|39592900|61158300|42500900|42517400|33362800|33928800|23460400|30980600||24608200|35793300|26851300|17165000|22779900|19472600|25740800|39887200|84096304|57161500|42577200|45745000|47358500|25715400|27477900|25146100|3494800|32813400|51540700|52903900|69189104|79882600|27674400|13515300|17107100|25307600|19497200|24110200|34741300|24992500|24173000|14338600|6195900|14642600|13813000|13581700|13333500|13512400|5874900|22516900|13369800|17052700|25334200|15996300|13116100|14639900|22151000|20246000|17396300|10665600|18202600|20490300|24126200|22567200|27150300|30316400|15227700|25145800|23672300|26332700|41054700|38414400|21464800|16119800|18100400|28218500|28235800|46919700|8704400|12027800|26401800|25720300|24285600|19240500|24910800|26864700|41919800|34629500|29384000|40103100|35659600|42768500|48409500|33187900|74429200|70852304|85199600|75437600|69811800|123347104|25808600|28340100|53641300|56309400|13959300|16524200|30227700|34248500|53159300|55250500|52100700|64630600|48389600|45522600||15238600|52273600|31364400|27321500|50955900|111349000|141023696|19553900|6231000|6401000|6896400|8129200|16183900|10952500|17506500|11725000|2565800|15367300|18876500|11316600|12791600|8931700|19112900|35865200|8179600|8454100|8922000|7309500|7191300|8416900|9545700|14190500|14272600|6773100|6942200|8756600|8329200|12719700|7078200|14428100|21105400|23344000|27634900|17390900|31686600|30389800|41890300|48566300|19665000|||9289800|13762700|10522900|15725700|8384600|22744100|10399200|11126000|19765400|32392200|45428400|60999500|29445400|19116000|32182600|46472600|6289900||3696800|5065100|4656700|4991100|6662000|6425900|9199300|4950300|6341000|12157400|9150500|12671200|9960200|8234600|13403200|32007700|17702000|17277100|18229100|24213800|16987300|5131400|11331200|14727000|27233300|20137900|29844500|23725700|15964600|15644300|13654200|6638100|4650500|14173200|17498200|24518600|19840600|17556700|18140200|22306800|20497600|15662300|26271500|30593300|71691296|99612600|22287200
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||1002500|4136020|4465310|7514500|5068560|6689500|14978900|5735540|3279730|5711340|5179440|14197430|9659210|11902420|8551320|2899940|1527200|4554340|2968350|3689580|2609440|4859620|5691470|8151470|7962060|9338720|9137620|12764960|8146040||15323530|21992460|20018070|9099060|10564120|13267300|13664310|9278960|25642030|33184220|11015650|4427570|3013040|1255380|1479840|1606880|419560|3091990|1949380|5410940|5253720|6756610|8519160|16965800|8720540|3701010|3209630|6907530|3015720|2965590|3591520|7094930|3436020|4734340|4121940|4830640|5895960|4243680|2180040|2185080|1774360|1631260|2012860|2977880|3994720|4553900|3215940|4280160|4192820|1230740|1770240|2580740|2583900|5442640|5798620|4404900|3351400|3693360|3751840|5960400|5359680|7423900|4873840|16556630|5031710|4042160|4901820|7637140|3683260|3716960|4547940|4450260|8587700|10381290|9168590|5098700|6283730|7355490|11331500|23797660|13709070|8678410|5005130|4010440|5629860|12223410|12260720|11867360|6640230|8584220|9032990|25814090|20440990|2842930|4103510|3297580|9466530|8257540|7051130|5766070|7894550|6512210|4598470|5725610||6283340|7017250|5528760|4211470|5606790|16708630|8496690|9714250|4947820|4666120|5646360|8194570|14193210|5450150|8733330|8699260|2743840|15885800|14765700|7202360|6589050|5791550|4858510|5988190|5483380|7596480|6880080|6865160|12097720|13722400|10970620|10339940|8528010|9357320|8341230|8624370|9142620|8225670|2600840|7578340|20664220|22348280|12042510|9391330|12255380|30039320|23152190|13984920|11486910|8692630||10231860|11773760|10249830|8500160|4858120|16943790|6884900|5925200|9158090|8726490|14917530|17634920|15863780|17653990|18486200|22658420|21171200||7652910|9320490|10437440|11702270|15108870|14528660|13851830|13950390|13302700|23081510|28771630|52617592|24784050|16749350|12755880|19624860|22843910|32361820|60006592|20003450|26286940|9003430|19264670|27027800|50514640|22153680|36167000|29428870|52686660|56790620|54279712|26265180|32310360|61774728|48114720|84490|||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP||29541292|14536673|37440208|45399448||4152794|19369012|13457828|24783852|22516326|22351178|11541000|13534196|11872846|17121146|16052258|5127869|13828434|12030338|29498976|26729424|17213544|9272786|10033401|7711800|6574870|11412280|16321939|7117844||4171201|6072585|9396500|7877427|8042861|14649189|27830480|5788400|11175131|11328629|4307552|5238642|3928853|4235005|3802813|4739864|859301|2659504|2399500|3946235|4960184|3978201|3141743|2859284|3190209|2453503|3218741|2601451|3039133|3876673|4564616|4805664|9620606|3881219|4690287|4107602|6209204|8863683|4449210|8818584|4770208|3193806|4792000|3430600|4899233|3235278|3032691|2509526|3694264|1544144|1630556|3390919|2930462|5159200|6783719|6906575|14830487|6294972|9350548|8130877|4657782|2668427|2214873|2539082|3187348|3042282|2778198|3634966|622100|1379220|2965413|3589971|6213515|7510098|5627427|13486571|9284283|7953728|5716620|10277720|9406238|12312320|8466893|8111479|7867440|5711090|9186015|10829847|7053282|3215412|2659804|4166007|4963603|6571522|8562415|5822599|9695040|21325292|33773288|11057621|9738496|10564180|6590972|8861365||5320529|8366668|10763805|7019585|12803723|14983217|7560424|4056015|7078347|8700058|9257617|12524199|21786370|7542288|9000974|6628765|2189300|15087447|19254046|21445996|24001240|39303384|77298200|23175512||1417300|4227691|2174141|2163132|3609457|6906934|6589609|3199070|2555441|3938494|2680613|4853341|4806890|1794598|6801614|8293301|9191802|8192423|11091057|11453975|10787740|9266283|10402910|4966702|2331983||2374116|2738638|4201199|5082423|2375674|3338693|4362871|2823143|5296846|6367398|16437091|19830124|19533680|7433417|7713550|3442025|3439851||3826995|3190035|2657411|2421332|3133655|1548034|2318928|2302510|6409089|3023124|1972477|2369702|2801609|4900459|4686256|5866314|8258865|8526355|5426572|3003301|4564123|1373537|3558937|4960558|4827917|3381567|9791323|16436117|5849705|5290315|4421864|1435602|3606461|4424002|5234691|3604482|5117086|3907331|4168489|4113335|2434026|2639956|2577201|3185514|3804526|4335601|3619307
07982|100944|/equities/tongji-tech|SHANGHAICOMP||32309000|25454000|34459000|41887000|37912000|37044000|36035000|28832000|32126000|18134000|24952000|21075000|21165000|28413000|30165100|30499700|11200600|31767800|29715000|43904000|44373000|44498000|34549072|28133130|23278590|19442680|36414140|32459760|22233260||15207290|18637340|21794770|24101170|17689730|38765992|21450140|18824700|19517420|13668770|14277720|11740740|10993500|11721410|10536920|13073430|3676180|17629940|16049540|36598780|47030800|60419260|32132770|32292620|30098810|15270770|20389760|27264740|25014350|14908490|26337920|26876540|22792660|23001980|27396920|18459780|17842900|29054620|24619070|28200820|26035900|33040610|36541272|67041920|129321984|55976848|88831760|145232704|183686656|16000830|23469030|45684568|15248010|18532600|23227980|28539740|12707520|14817480|13660830|20091490|20954280|26419410|25829920|31983260|52960912|56810368|30036920|46057672|7831480|19682410|67359344|102622320|86077616|160759184|142870336|43893860|51483472|62159352|60009408|95505792|84982168|108455632|55985860|17020710|30491240|33773248|56254232|32536510|40519032|44583608|44012752|36159400|55683320|34561720|27103430|28450740|43917192|61972720|90048720|149989936|130172440|97382232|92201688|85015008||63121960|113034000|96127808|62176432|127603536|113825792|67653368|76322928|45153820|52351500|54162528|96625608|130487792|31525880|22621930|21382280|7564840|33929440|44620720|46891632|63220920|51201300|45040540|22998360|30094970|26955160|30540610|33638952|41332272|86533072|82169136|91047848|72095824|45744000|93932792|94123392|109718000|112748072|49749660|238206080|373927584|246749408|273266912|241157776|578152000|286631872|184458704|176556144|156062352|70763728||59359112|94083616|141890848|96871528|32346770|70907872|111401456|75692920|79953952|93737264|278646528|193490640|135213344|33150490|26220830|22293110|28358710||14433380|24723410|14623330|17803750|31237480|20542030|34351072|42359680|57463140|58373920|39986352|38466848|35416568|29769680|35180768|31506010|37883392|97198712|78962672|61714288|108258672|44686440|152807104|69620000|52746568|62285280|101148800|71517664|81035128|132368112|84027776|38047632|31250570|70962648|89231088|136125296|117408440|135475712|209686496|89593712|130950848|144386032|91260768|97416304|85360160|140271712|112055560
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||8700900|68639000|47743000|81537000|111717000|167295008|212010000|214240000|89441000|40989000|33501000|36127000|35241000|70032000|65175000|95817000|24876000|80148000|52480000|127663000|109643000|86331000|160415008|64804000|55096000|80022000|164608000|278344992|77867000||32916000|25598000|21976000|22520000|23188000|80203000|21668000|16323000|36431000|17230000|41216000|14290000|16575000|18400000|11368000|15306000|4221000|15950000|15776000|21154000|22630000|37679000|18376000|18655000|33798000|13821000|15809000|15600000|20455000|32389000|22158000|29706000|13197000|18949000|16838000|12170000|13448000|29087000|11829000|29489000|14854000|12622000|9967000|11877000|13278000|16397000|34728000|16434000|27674000|10315000|8510000|21822000|22591000|29280000|21427000|21000000|13094000|14614000|16166000|15900000|15715000|20393000|26200000|24566000|23943000|23242000|14150000|21718000|5013000|12359000|28237000|25329000|38691000|40775000|49207000|60774000|127074000|95873000|115820000|224416000|158714000|131291000|75917000|32326000|47942000|45061000|48006000|43934000|34164000|34445000|7211000|13245000|44869000|31579000|16553000|20085000|39259000|53546000|63162000|143439008|51126000|31638000|27026000|32005000||20257000|55645000|36764000|28795000|32711000|24276000|33395000|34193000|37797000|25912000|38828000|21354000|28285000|23700000|33439000|24586000|2864000|16262000|20657000|19255000|19218000|13532000|21288000|16958000|12980000|21411000|13070000|12779000|8930000|13888000|13040000|15126000|13317000|9516000|12941000|16082000|24387000|27215000|14599000|37151000|45032000|52255000|55517000|32599000|44732000|55757000|63899000|71975000|43863000|20113000||17090000|21223000|9893000|18679000|12367000|12935000|22034000|30227000|19562000|45816000|32114000|16539000|15341000|18588000|22241000|19852000|36871000||26197000|17146000|14654000|14948000|13039000|8603000|8537000|7172000|8405000|10498000|16532000|13906000|7172000|7007000|7799000|7221000|11645000|8064000|21327000|11256000|9015000|8952000|21975000|14356000|13805000|14394000|18029000|22510000|21814000|8590000|11712000|4089000|5515000|26048000|31464000|30340000|30016000|15577000|10270000|14236000|26776000|15489000|21706000|10476000|18294000|45968000|19084000
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||90313000|87541000|83167000|123011000|67553000|96128000|167084000|139100000|170988992|205544992|418051008|443824000|213903008|282879008|271416000|437712992|165811008|381604992|124530000|190051008|119298000|114427000|91072000|140456000|160087008|142320992|180868000|168570000|228460992||113184000|155256000|154523008|122507000|91466000|133748000|144988992|117434000|113990000|60028000|61420000|64882000|82590000|100257000|89487000|82828000|21828000|109784000|99134000|188616992|178962000|209823008|107032000|49001000|38647000|41999000|69490000|43702000|48566000|66144000|44485000|68030000|36837000|53370000|97766000|42653000|38748000|58250000|39153000|91037000|69704000|49177000|43534000|61721000|71498000|71304000|103387000|90421000|122953000|48106000|39684000|48007000|49081000|52518000|86593000|70054000|33824000|48691000|35030000|39120000|78855000|59857000|43704000|50770000|43833000|40834000|35791000|35005000|7293000|14696000|41039000|36177000|58145000|70406000|72482000|118130000|118619000|91920000|71243000|113227000|161802000|213286000|76188000|39404000|61270000|76441000|171419008|285441984|209528000|54358000|37926000|49568000|60687000|55964000|37079000|58405000|64820000|79455000|104935000|189254000|140420992|85115000|63761000|96553000||47955000|40682000|61399000|57708000|41843000|58843000|45804000|25010000|41979000|35969000|39623000|34269000|33514000|23637000|33149000|21419000|5781000|45431000|70468000|43339000|61183000|44028000|35820000|32210000|46316000|35805000|35319000|36926000|37874000|55542000|47539000|62268000|83368000|39707000|52907000|44765000|66955000|98880000|33068000|91373000|88482000|109053000|139432000|117406000|128149000|143460992|213115008|154568000|97006000|117965000||73646000|79611000|106763000|172544992|72932000|81076000|77940000|87686000|52711000|47235000|71946000|83161000|60356000|61542000|51653000|42831000|54531000||40365000|49568000|25113000|27589000|38483000|35771000|68288000|93801000|88802000|146392992|41944000|52671000|64739000|62585000|61352000|40411000|52236000|45784000|39483000|63727000|50672000|26726000|37173000|41872000|37608000|27681000|41548000|54960000|43569000|41944000|42026000|17758000|21792000|64171000|63937000|68023000|76841000|62282000|65241000|42066000|47431000|44710000|57735000|50666000|68094000|86384000|57959000
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||2126050|17125800|18451300|22995300|9003300|10280900|10649700|8472100|12639900|20384800|10114200|11273600|6404000|11783000|11474400|15289700|7673900|33836500|25062200|35758400|35908700|64621300|50210700|23861800|10734000|12164800|10896200|7428800|8566300||13111100|12745400|11077600|15127700|8651200|9559700|11194200|13355400|12164200|14586500|12321800|7223500|5965500|5541100|5298400|6151600|1220700|4973000|5941800|8121400|10762200|8160800|10468900|11668300|19910800|16865800|17518300|5190400|5356400|7384700|6220100|8177000|5672600|8653600|14834400|8440900|7903000|8316300|2587800|10613800|7220400|5108400|6666800|4197100|4964100|5112100|6790000|12813100|11511700|4476100|4705800|17949800|14831000|9496300|11267300|13094200|11776500|15860500|26041300|14034900|9457100|13148100|14575300|9820200|13189700|11973400|11555700|13603600|3018800|10891100|29954100|42680400|55450800|33290100|76347000|36035900|22974700|28590900|52024900|27034900|36641100|49037700|19509800|11364200|23845400|24914700|41299900|60166800|25626300|42791700|14680600|27225600|36102100|46885600|80514400|139423200|86463904|79289504|141022896|74247800|46745400|38122300|35123300|44526500||30208700|33322700|46095300|46882900|63679200|139114496|74061400|144840000|141761904|28218600|28969300|23200100|10940200|31923000|13819000|12730500|2517800|24211700|11426700|13615200|23264300|18071700|19022300|25975900|5151300|4418300|11134300|8346200|8421800|31488500|18178800|9769300|32829000|21977300|30101300|24046300|46140400|58782500|38201900|65214000|37474100|16744500|16059300|26301900|28496200|23286000|31007000|28885200|22721200|19509200||21964600|27797100|12661000|11855900|7149500|10651400|7337900|11059200|19389300|12627800|17158400|26521600|15702600|18713700|14188500|18145200|8894900||4687700|5246100|5832900|14029100|11757900|5456600|6051400|6637000|8418100|11480600|8234100|12434500|8420600|7673500|9477100|11452000|12080900|18171000|21630200|15865100|21904100|4247800|13578900|14926700|13917700|4799800|10364000|12399800|12525600|10391700|15539600|5100600|17922500|18630400|7473200|8735000|12216900|10126000|5994300|18040900|11558600|6939600|13882400|13195400|24041400|40514400|32416400
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||25428116|33177260|18025280|24382478|23131028|34771800|38932184|43074508|35659576|33948248|35995996|34994224|52932768|32565044|54632672|63146392|70807880|32618512|34843676|61941656|42584984|59253668|34022564|22226980|25868612|23954732|18546834|15105790|15962382||16568053|16886100|17976338|13672836|12349120|22689032|16836020|11987447|11145415|12632564|10374456|12396775|9862541|12616604|11009119|10774034|2553263|10750896|10044533|15377683|20357836|22368432|13057599|13826271|18563080|18641784|16521800|29854370|64872536|20704176|28190628|30938268|23974532|93213648|95873088|15633636|11106670|21602120|6701752|16214774|27838396|13980048|10324939|14305719|12768521|14425851|9938070|9480568|18473120|8626304|8866969|15468607|12353422|11887435|11704153|17006820|9568530|17481914|12744962|17160228|18019052|23085034|26912716|85798616|58925864|37009736|52530168|15800264|2558442|4596914|12622363|12190729|14775725|16774433|16053638|31507032|42219940|25439804|20027496|29277506|55141252|91088192|38939124|14065641|16371216|14924485|23667220|24135298|24383148|25225284|9665335|11889265|12693238|14079628|14738384|16985250|20828920|35748752|29378928|33912184|27366912|21167136|15723027|16354539||13971795|11873400|16152929|11938132|15383454|18608908|9319825|7803222|17389884|10432226|13672433|15132914|15634839|9170360|17274918|10987992|2127000|16291818|21941594|22270680|22972096|19110970|28582756|18821140|38592316|24627168|33140344|21031012|17779836|35077524|50178208|28808568|43033456|35170360|44203008|34469192|51216960|59593192|36265452|69740056|120945864|290956096|128333040|81748360|52526644|63709328|48650296|28297088|23046132|13257193||10394573|8984462|10096442|11949360|9597059|11799234|10842733|9046137|17266152|19690756|55694216|49773432|46295844|21655116|17726856|19943684|12474877||6324702|6827357|7094581|12570192|5658586|4660693|5137063|10340401|17987458|10498310|7395505|7399702|6398793|5289356|6765202|8506633|14091163|9358929|10685827|9209538|10655512|9679486|6228505|10347732|16305950|4540017|9168597|13213205|7538405|8379335|5632932|2384623|2974192|8459767|12514330|14040392|12199673|10815001|13134771|12738521|5719777|6451644|8235207|7528745|14670617|33212908|19542516
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||68700|1109309|857601|1117561|1749822|847139|1646925|1027516|1276670|1426021|2349337|2861081|2749986|2325107|4054119|3685284|3866071|4806161|1593143|1895322|1975364|3310734|437373|901358|466813|657143|344260|302997|327591||518709|470900|542518|530960|484445|373500|407401|441700|410720|293100|716320|370149|772271|731700|474466|658620|115200|538000|319400|695506|812793|1390889|632117|785607|709276|556482|1109415|923900|2403810|2488560|508647|1096993|669866|2007905|3661245|698631|439158|1006447|292828|623586|513800|279800|465452|742989|689295|857900|614222|401900|1115453|348430|552132|306269|588852|585017|745280|565730|500562|651510|347921|759521|464720|696790|536944|1427410|1320096|680703|1861359|530626|79319|230306|521850|336390|1079175|1090989|1179419|577041|745054|874164|633459|1294985|1883544|3671640|1250212|489555|1039755|733570|585661|647669|780567|1632637|504510|774733|596161|859233|538972|603430|814274|965194|838770|654674|987434|1069758|635571|2029707||702928|490700|766261|616454|477680|873320|226374|476373|1028927|627395|659802|1141814|576983|297941|917954|303014|71300|739200|891698|925628|1588848|1593102|1378221|862487|2220805|1791674|2372293|622494|1535606|2553572|2305686|1479667|1208450|1031290|1654986|1249849|1480422|3253695|1199750|1862036|2174068|5571864|13678711|1990020|2301455|1959515|3551423|2640829|1428585|900904||416961|239400|273900|534600|279200|323800|519500|327258|744053|566272|1797477|2155084|1396770|887095|861755|820100|1248257||374950|434248|388922|571254|730617|607711|1020976|1197230|982615|1117595|480829|684475|704594|996289|1596786|873401|1268499|1665623|899649|761163|876744|734084|417913|431507|936845|209900|604418|1024067|1099169|611779|798936|256100|328885|1394754|1089641|1050317|759790|605767|1010242|624674|439951|900235|1357389|624532|1514706|2469454|1073881
07988|100772|/equities/sh-wanye|SHANGHAICOMP||94394000|117911000|191012000|232580992|174943008|176256400|69835200|134475104|98079600|105659800|112716896|80547504|69315104|58112400|75428096|92758200|18123500|64236300|42091000|49584000|35003000|61363000|54090000|75481000|71765000|55828000|77032000|52735000|71554000||37522000|47741000|45433000|46771000|34723000|55979000|39730000|55599000|87777000|75035000|126810000|133969000|121709000|89470000|91587000|96886000|17254000|87471000|87078000|144020992|109189000|192895008|212492992|106241000|100089000|171856000|280310016|189319008|103471000|105723000|88106000|152039008|95836000|64953000|66241000|52908000|64236000|27166000|15130000|32399000|26257000|16662000|17509000|22493000|25842000|35112000|47343000|33511000|47657000|19233000|19802000|36236000|41929000|56238000|75828000|123158000|56216000|138888992|37866000|49358000|94550000|42886000|41325000|49132000|41749000|40064000|27352000|42862000|8448000|31003000|41738000|48724000|66920000|59158000|73886000|92220000|247575008|241168000|98831000|111264000|258802000|232211008|209264000|65869000|100367000|161672992|84258000|78516000|180582000|86059000|54531000|53884000|57860000|59428000|50259000|99798000|127048000|198876992|142980992|127648000|219692000|180796992|143276992|119620000||124234000|106167000|98766000|123070000|124376000|73510000|101024000|89874000|37407000|56709000|40452000|48122000|49943000|29504000|51143000|46850000|11376000|152279008|61027000|40852000|78657000|17244000|13771000|16091000|14914000|15188000|11840000|16340000|22792000|31873000|59444000|14757000|18497000|11500000|19696000|28601000|21534000|30438000|11117000|27766000|37767000|46291000|53931000|89147000|64651000|86547000|79614000|46409000|27165000|23379000||26160000|17786000|23475000|17428000|8689000|21104000|11544000|17300000|29092000|40688000|49528000|64786000|51353000|24870000|24469000|27495000|26305000||16079000|21661000|15823000|21645000|27849000|42964000|80651000|91231000||||||||||||||||7168000|28199000|45820000|26405000|38398000|31032000|44803000|45064000|12875000|15341000|37455000|50539000|56270000|76376000|118607000|68291000|49926000|56589000|74419000|62405000|75470000|56011000|67390000|55219000
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||2068318|6749060|6294400|4760130|2761390|3890040|2703090|2828820|5406450|4642050|8827460|11824870|9151390|12275530|19698070|25392340|56000|5674440|4138030|3093630|1662580|2772800|2714090|5634890|4343780|3198890|3477830|2749810|3426180||7932190|7927240|6863680|4455020|8272980|5370320|5168490|4463790|5496020|5947110|5421960|6606190|6267740|4426280|3816050|4636490|817060|2663560|3165410|5306030|4278740|8287790|4044450|6078170|9325380|5497530|4257120|4143870|5449400|11844970|3567230|5916990|3647970|3662590|3979770|4379000|5191260|4633650|2600910|4896040|3042110|2370620|2811000|4768810|2427180|3296850|4396340|3650890|3941000|1618060|1617210|5464220|3088040|3814940|2149270|3287220|3137570|2830680|1848270|1813070|1934150|2071520|2449590|2407010|3823670|2443480|3573660|6815010|755050|1875930|2925590|3470120|6802050|7312080|7327420|5794900|8685430|9161090|8713010|7731820|8143730|9056100|8609530|3610300|5669390|5175110|3698950|4893200|5497700|9127090|5215890|5410320|4320140|5349240|3908070|7862400|4699100|4978430|7273330|7665170|10413660|12857090|13094300|19263580||3997190|4967520|6356820|8619720|4402800|13889230|7454190|5543980|9459210|5310960|7341650|8946140|6193410|6230000|6034530|4399380|1153620|8815240|7696030|8325250|7928210|9679260|4006470|4290140|3649200|2183560|3423880|4446600|4369400|5486240|4875090|3764330|1931470|2004520|4637150|3098250|2620290|3362400|1588820|4927790|4839680|5686440|6729640|5110870|4554850|6061100|6396310|9131310|2830480|2654690||1425490|1647190|3569600|4185940|3972790|5042860|3896820|4205450|4678770|2901860|2112030|5063140|4711000|6940800|5905290|3808500|4192450||3524220|3333710|4310720|6476210|6788240|4991500|2815160|3504190|3192630|4365740|4979850|7947830|7684790|7996200|5208020|6543150|7021820|8482230|9424120|9551360|8935840|5084360|14323850|13323690|8869190|10648430|17259870|13933810|11921450|10929360|10720830|2193780|2998350|5438390|5541760|8340900|6434060|13313400|5571610|5995220|8206060||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||1415166|13321900|11564100|15684300|8397300|11719410|9439979|13176332|9578000|13161100|13043900|10279800|8659400|10355700|7663601|8853930|5529795|13811141|9029900|15292631|23810016|9661458|11532495|13667799|23165824|8938400|13000322|11765978|17175624||21175000|56902736|40178212|43802264|18607600|29869246|61321992|19759284|24510146|24278108|41680516|21194332|17393552|5352346|7200554|4213670|1178400|6893145|5630178|24610948|13935466|14948183|10083130|11709501|16779548|29503602|19343086|14177361|18331926|19227592|13774811|26163984|24989558|47995860|15705715|26225404|22153718|20463652|2552124|6381020|6862875|6511200|5305697|7389202|13202752|9194728|8008540|8981716|9292444|3341060|4384418|12060492|11161098|11098409|9950219|14688043|6067285|7560616|5860724|6943034|4831184|8840903|5747022|7427281|10221340|7029364|8723557|10622110|2373255|4827068|8381076|8040081|12155949|11194931|19489642|24587296|17508160|28300352|20112836|38022100|49812376|71538904|55290504|12885077|23843128|18977712|31107804|19288284|27535448|23281976|24166992|16505177|27456192|26317162|34938760|34131620|70568768|51837052|43766256|67986368|104658736|41789800|51187672|53626296||52253124|49685360|82983816|41596760|22497296|17376070|11865569|9271517|10780735|15536227|8952285|10482217|16974700|21474050|12472982|9278040|1574100|23391556|37327208|42973840|57604556|42425824|50689416|50016292|75735056|86249120|83527192|88417112|48938704|31677232|41629584|70108432|78151376|45598012|127569248|63220904|13189114|14585936|6569130|18149922|17657780|25141168|32064210|22526652|21448976|45273912|50581716|22446944|18537070|8338600||10416566|7964002|14821782|12709274|5004700|9671314|8098955|14954070|41893996|46325164|9278555|12920128|12544044|11685552|8226206|6648184|7384310||4187520|6660247|6190099|8896516|15522899|11197861|10253246|9505307|8435296|15446816|20998298|23976034|28544600|16553392|17334704|30352732|26897266|57982512|68733904|93191576|75990936|16080378|31759796|23520620|33282620|14232903|24784136|16048821|14746775|7891662|8431041|1038598|1656085|4134806|5118298|6634869|6384347|10225098|4284651|6151003|4044489|6542764|7955142|3716453|6878225|11992138|8749732
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||26093620|35422112|16632015|26267306|27131460|27085552|32437368|49674424|82298632|131995560|123844600|96925424|104070520|50912736|77705856|63694740|38802804|38242364|39045376|48022352|80369248|53631896|55421040|96737672|163154032|112046872|113243448|114127800|29559028||24483576|38109904|35228840|28467184|23487832|38903680|41409020|52289972|60031520|53046680|35456552|51351464|55496364|77404912|157284736|50859604|3532425|12422388|10401535|20625376|34773308|56900556|56856312|32146770|16523278|21274846|36113280|9910928|15028383|8439384|6814170|10104637|4010322|3837331|4953571|2462869|2647998|3673242|1249804|4360812|1719681|1837816|1353563|1283336|1366458|1038902|1388385|1004085|1548957|712975|1289662|1508639|1404508|1287158|2351690|2659286|1976497|2171139|1982751|1806121|2795176|1990890|3765748|6213754|10820610|2419807|1953350|1665894|350551|1006227|2847786|3222053|4720522|5134780|4130320|6853708|5461019|4722721|3474221|6863125|10121327|17079636|5258165|3035024|9124005|5753032|8527344|3649946|5855177|5831724|5584834|4934427|7534812|5124586|6349661|6391648|12395381|13363628|18741754|38759032|59552488|50215856|56160236|60418980||5101555|4900695|6315035|3753771|3204649|5795886|4394780|2138485|1700064|4011421|2428769|1898540|2130792|1760017|1754922|1251664|455700|4837020|2981054|2278200|3171442|2758516|4125103|3064373|3581674|4708616|2825989|2835807|4701548|5467793|4998669|4294359|3884994|5559462|3511345|3993348|2787436|4402992|1415801|3318833|5659292|7367366|4126273|5172920|10836918|8880859|7074826|6641516|5153696|3763237||4096749|1890324|1813219|2237070|1000914|1783095|2174936|4066737|4192466|4628438|8154374|10165614|5924906|3495210|3069630|3006496|3125954||2642635|5412860|8249411|5011240|4272600|4069404|5257036|6626573|4536970|7175186|5732185|10653552|5746882|5594824|7347378|11659791|7693568|12691404|9678325|6882084|4258250|2701186|4976805|6025108|8409966|2484657|6601553|5078462|6081846|7117025|11032455|3058140|6260051|9614414|6651902|5690152|5537039|6065242|7064269|11501714|15840012|23262350|6069392|4164390|4762974|6638705|7863684
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||30656200|19060100|15267100|25798800|17088700|27316400|27470100|29902600|41806000|34331300|44042300|54017800|103792600|60738000|33563200|45817200|17939600|48268100|40097900|37859300|35376600|47900400|39661700|38679400|42105000|32099900|55007300|44872500|55013200||56189300|76475504|71845800|77865904|82398600|86562704|82455200|21917100|21563000|23640800|25887800|40072000|20170700|24238300|22556200|29199400|9727100|34513200|27895000|36811600|46738700|55634700|21000300|17325400|15938400|26300500|25555400|18668300|28114200|25970900|37244500|63551000|37605200|51312500|108874496|167183392|197141600|131068600|23458200|36455500|36472300|23177200|11791200|19403800|32504500|16675900|21040600|23704100|65313200|20296100|8479300|19438000|22280900|19395800|21605400|28929600|23951100|20405000|34256000|18753400|24502800|16416000|10216800|17501000|23361100|15389100|21147400|32029600|6406500|26270700|154922800|87687800|33772400|27950800|30429600|32335200|38340100|41656800|30631400|58442100|95224704|119957000|46108000|31675100|70519000|52279800|142189696|76088896|52930600|20283200|15642100|20475100|27180800|41389700|47286200|56158900|30782700|21945700|37655600|47875300|49988400|45453400|39872800|45327600||35536700|45439200|66464900|80108800|71772096|53228100|62672100|27022600|51598400|43064000|46110800|61293800|23227600|20704100|35560400|14486100|3158500|26176800|42457700|23543000|45181400|52052500|57954200|20289900|26266600|21669500|24254900|19263800|26204700|25182800|30374200|36494500|32219900|24488500|50772700|52299300|62786300|61111800|26757000|80122800|79575104|83584000|117912096|178131696|286395296|391837408|393353312|396556288|286240704|171881104||189023904|321610400|326459296|387452992|117728704|234707904|261149904|192253104|343822592|612355776|260456304|24068800|15489400|10750300|10133900|9350400|16857700||21417100|9471300|8521800|16157900|26767700|55313200|12810900|32283700|20493600|24021600|12284900|14981900|11540000|9266800|14094900|8599800|8690700|10193200|11701500|13908300|11098600|6047800|17472400|12819900|18015700|12931900|34895400|84549504|44472500|20829100|24666400|3668100|5464600|27190700|20705600|31056200|31557900|34570600|33307000|42820900|52562100|70393904|57002900|16364500|21243900|21690100|27475800
07993|100845|/equities/xinmei|SHANGHAICOMP||124945000|153504000|158315008|140210000|200534000|137174000|144782000|159227008|222888992|156160000|186712992|244370000|205735008|219702000|336244992|193387008|9131000|110418000|75146000|65772000|51060000|68063000|68146000|105742000|136871008|104814000|107196000|65006000|90886000||76997000|75679000|105472000|129016000|69855000|106343000|84381000|134540000|157586000|141027008|205286000|144303008|199743008|190300992|193000992|143520000|17416000|110149000|43522000|106494000|198284000|320174016|89377000|70882000|110864000|154554000|156784000|110716000|138412000|159248992|172052992|91030000|101219000|129757000|95025000|60482000|62863000|33216000|13459000|63183000|51426000|48701000|36827000|52449000|56468000|81542000|65737000|61959000|96195000|112423000|44824000|104056000|87541000|93682000|88940000|168518000|76138000|97006000|60130000|73787000|58774000|97843000|60525000|65232000|123636000|57093000|47713000|64079000|24307000|32424000|51009000|86704000|71103000|48524000|52027000|41414000|55011000|81068000|122222000|80004000|114594000|96945000|136202000|82574000|60094000|89623000|46496000|32080000|44093000|51267000|54036000|76158000|50888000|101283000|40948000|51165000|79254000|155866000|165174000|157842000|137140992|95648000|43411000|37321000||25483000|37757000|19362000|18093000|29540000|27361000|11833000|10764000|13093000|10309000|16678000|12601000|19431000|11991000|12950000|13012000|5064000|20846000|26740000|25003000|25035000|10061000|18641000|12395000|22924000|45352000|30874000|29982000|9490000|9680000|8794000|18703000|10672000|15014000|15956000|27197000|39627000|33474000|18473000|80330000|51622000|35129000|32722000|28922000|30329000|24977000|30462000|37604000|29509000|19414000||19968000|26800000|46931000|29808000|7857000|9324000|6349000|9539000|11733000|9132000|13327000|18817000|15740000|7972000|13451000|9300000|10127000||3527000|6696000|6130000|8434000|10514000|11111000|7196000|5438000|7392000|7967000|6458000|10109000|6174000|5816000|7568000|8287000|14939000|12810000|12551000|8293000|8711000|8963000|15213000|30709000|14065000|10821000|18184000|14974000|17799000|12227000|15855000|5199000|5847000|20430000|20685000|20864000|22712000|15362000|13643000|19073000|17303000|15926000|19025000|17185000|32872000|42928000|37431000
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||1876300|26508348|11384597|7157800|7707173|7130750|5194260|6467798|7204810|4172400|6947133|6609600|4921550|8098874|3776301|5589700|3154300|9272150|4651600|4571800|3249100|4517600|6441600|6566708|10372901|11098750|22153928|4151255|3901849||5506100|9473350|6044600|10134536|11170400|11976112|3419901|5258734|3168785|3061450|3103900|3040868|2336468|1908212|2662900|2521100|588450|3036800|5136449|6034462|5747126|9869504|7673010|3693850|3754350|4181966|4418874|5088200|6367512|6081050|6814613|12165601|13615516|20582984|8519758|6035713|7796100|3844850|1258800|6393400|9072640|20288468|4555950|3989451|5105450|4864200|9231850|4858266|6233800|4260784|5215871|5162684|5143200|7418238|7957046|13865415|7032730|8723762|3872360|4226846|14911302|3944700|5297750|9594450|4806950|5069613|7672713|17488572|3874550|17577048|32651368|12492211|5412599|8607347|8860032|6663652|13050794|7221343|9746694|12352139|14237102|14463363|7256054|10902789|12745426|12767157|8488528|9399702|9493847|10914697|9501935|11976444|14812488|17985212|31689566|32932600|15847320|17528780|22393698|14231551|19896032|25842044|44573028|61752736||28707982|14895752|24063980|23305912|17751598|40425808|54212596|38913536|54334992|107540640|103166336|78520520|66176056|6912562|9699591|9997709|1992100|7148357|5019548|5275996|4855569|5535818|4334048|4129303|2428896|2310761|3840997|6912803|4617788|9941928|9710844|7790663|5320173|4329269|6622779|7860323|7910631|10125473|7691003|13781972|11288654|18842900|21137148|28190128|20747060|31494580|32748704|17890872|9852832|7273248||9812168|6351350|3706150|4942907|3123938|5774855|8613039|4211523|7127399|10027820|10133002|9634426|8187092|5582056|7758740|5024400|7867030||3233046|4936936|7505900|9510758|23808348|21956348|24127800|37976484|10076376|12542756|4795739|7219103|4033093|4438309|5392988|12121387|26934726|3581575|5112753|6615243|9613150|2160539|6541889|11582817|6258953|5623701|17889314|14438875|7347785|5610250|7869821|859600|1598838|4659222|5289051|7277281|7880948|16919750|4295238|5288838|2787100|2873753|5557072|13241540|6769319|5833475|4618552
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||459406|5495580|5140269|7677289|6368375|4117180|4905487|5609377|9749877|8232060|13280537|16810234|33840196|60204564|14949445|4667960|2881740|3772580|5717880|7718220|9165528|2977800|2622940|3201878|2700510|2055280|3918376|2241960|2048377||3855917|3779810|3057060|5289140|3668880|5033310|3085392|4701955|5854486|6199381|6640275|5974468|9295687|10505789|16281482|36573532|9160601|25702034|13388645|40188408|34960704|10320839|13434283|6818795|7978540|10401664|7724613|12030609|13572077|22596588|7264280|13221638|5969387|11792411|14424136|24135760|12656341|7921867|2122180|5966667|7488636|6015058|7619172|3635622|4358239|4657400|7705651|11943289|8677200|6072502|2834980|3376580|3751349|3209668|4527243|6816047|4262450|5898047|5190131|11365096|18741802|18431900|9526252|6222193|8072023|5044168|6304221|4700208|2001666|3627777|6304345|5455364|11311980|10385057|9491099|11849009|14514890|7426436|7373192|6439746|10019217|23253200|8033735|10276666|5162187|5803580|6122400|5842887|5395374|6334397|2527880|4620934|6853653|4047960|3189058|4265459|5884164|9242986|13000946|13200774|12179420|18076012|14150119|8583068||5723358|11634298|25776236|4521915|4604166|4746840|2983320|4068844|2578970|4347820|4375660|4380320|7088180|7971280|12580080|17310708|9181069|19645300|12350226|4305500|6237946|6600664|8017579|8762135|4764689|4165259|5389511|2809347|4552004|5641386|5781918|6054001|5675496|6266207|6218653|16560574|22039256|16969672|2693942|10770011|5738725|5528769|8998501|16213142|12418194|12166264|18349602|11100132|8255949|5216045||4475599|4418839|5686840|3093019|1360519|3026519|1822393|2627379|3206147|4569346|6864869|16147745|10136940|7515757|9782573|22473824|9958986||1608538|3497711|1787519|2928099|4292120|2191559|2163902|2621359|3347259|4502118|3213699|4362958|3909104|3827652|6603989|11804294|9064963|11904353|11698608|14585698|13223864|2297700|4729424|6431317|10326621|5078284|7005649|7395857|14465013|8037817|5017979|1262939|1656339|5032088|6076006|9995044|8153874|7552116|5184181|5420658|5353353|5925058|5919296|5954653|9122328|16759488|11025829
07996|100924|/equities/yimin|SHANGHAICOMP||18712124|18122184|15555841|22041684|18376576|21880380|42525544|27317248|44534088|38505200|50386728|69250672|89724096|94441800|163481744|178329072|60686608|142940624|188929952|213490784|59273240|73565048|113121136|106992504|258262000|371407712|392442720|55781960|20068102||17583096|17536054|27404252|49697984|25672812|37872424|10585943|8624382|9767159|9181271|6508023|8230756|7563242|8239650|9927949|11562230|3508393|13597183|10145834|20400680|29691584|16356308|10156509|10515642|10800237|8649597|9206800|10508291|9098451|16938086|8615511|7823923|7974298|12491511|25072430|11071647|15702812|45553300|7350466|30789388|21994548|25320724|10420649|13109646|21773612|67175968|14261989|12265365|18294830|7040238|7038204|15533490|10359428|10477016|20667520|15369233|7373444|13480257|7809836|10140640|9957137|9594689|11327095|13861619|13841256|12866575|11921185|21938980|3390209|11520075|28879154|24121768|20796452|24533550|35630916|59882204|40408212|49067924|52303376|53390656|133117808|185474368|101915600|138458528|103729456|||60523484|38442824|13248059|8849960|24638090|58516012|86414232|70765344|50780852|100096992|38885768|29034640|35911856|33754072|27719966|18750192|28085834||11896660|12519080|30920196|28419348|9308063|14100302|10252985|7928455|5029870|8908323|7672396|6758809|9818037|7620248|9913821|5029913|971067|10591308|16668408|9675436|12778213|11969274|12175030|9000206|13809376|12600168|10595942|9102658|9911163|19448712|37810584|24125180|25850796|18138068|20220392|15211117|27975594|40462392|8428960|24868736|26066076|33423700|52112932|64496752|82836624|97061800|67662880|52822616|37592568|17723658||23710340|25101174|23624916|25739206|9202083|22588960|20846452|15088917|33024548|56011964|241806032|141094224|72812064|11799926|14725353|11971646|12571936||5980225|10909640|5940083|6899124|12633214|29995636|9821688|13093006|26035420|20286230|7137380|8478351|9595432|11415326|19665884|11654871|13003144|16986872|11568609|10387033|9676768|5020670|9203479|12004594|12262087|10796884|28309748|47640676|18614732|16309450|18821076|4368688|7682479|20972400|23828018|13220585|12290528|12519426|12402731|8118828|11480839|16950976|12550762|9321904|16092709|16513132|12708774
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||1721500|8314775|13453401|24586302|39750368|9222697|11087140|9484069|12128281|7715109|10503883|7713205|3981077|8116827|7325546|18480048|7513768|12805804|9256794|8304847|3669193|5875044|7905568|14033397|11866378|4187249|4807300|5841932|6743531||7112648|11265132|5324143|5171431|6697393|5086556|6142423|11668370|13244746|12112807|18588492|7798684|13719617|9405981|12693930|12189723|2244227|14507007|12128348|18488432|23089228|25942684|29117016|27512012|13934946|18638630|13450486|16710897|15500267|8757573|7347865|12115631|10617463|9891972|12003270|12706424|14316914|18791868|5615035|18314794|22508460|20376952|10226572|14039135|19132240|12722137|14968378|22532416|26223048|12868037|11937311|19030836|12713847|17238494|12468270|25255200|7564661|7595569|6337846|14786996|12312123|11391394|21450464|7398582|9597672|9813841|7466736|6559898|1018753|2530091|6069066|16032454|33477476|9012108|12473356|8955904|9101219|15483160|20921960|24073944|16349898|19698618|8274777|3938281|7282125|9552703|22101346|11892361|6885283|12089650|4955195|5246097|8635698|6739518|7082109|6442897|7785953|9171492|19166200|22446970|18536240|14159505|10473869|10258107||9366191|17156772|15841603|13867388|15095401|18971480|15004807|12204087|12755710|23825676|23522224|24037876|10879198|13048047|31222408|72368176|14930417|37991044|24052332|34194344|40732864|36332072|64107280|76758968|58982076|9215038|11030498|16884548|15400756|16294301|33703628|24528628|26728464|34123620|60376472|33689380|52959108|48368304|19746928|108092480|99656952|87660496|558836|112057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||30412000|36401000|34519000|33419000|35227000|42727000|48142000|54110000|53682000|61725000|55016000|37803000|34587000|39036000|66402000|82224000|24789000|84743000|40059000|52380000|34763000|60023000|108336000|68808000|58977000|52953000|102395000|43732000|78196000||40831000|42047000|62390000|66316000|65545000|46969000|58602000|76676000|33410000|36429000|43376000|39222000|42895000|59840000|92356000|130733000|13873000|67906000|47701000|82814000|109373000|86517000|104158000|207190000|81944000|72288000|86973000|106519000|132810000|90826000|78269000|101336000|110072000|245979008|249199008|375479008|263243008|115740000|62846000|139586000|249546000|203820000|97502000|127153000|204852000|104691000|180128000|96126000|148235008|78666000|89142000|238004000|261476000|360364000|711694016|430871008|45400000|30311000|35456000|48934000|33627000|50724000|42530000|65291000|39591000|27424000|40626000|32122000|5937000|10865000|25346000|30671000|40733000|67946000|45025000|43622000|64329000|95162000|92650000|147415008|193456992|269409984|78126000|45604000|82924000|63522000|97081000|64681000|38798000|39486000|28342000|27890000|36759000|24518000|28978000|39633000|59586000|38253000|43607000|38553000|51205000|35880000|37774000|44581000||27964000|20264000|56379000|29360000|29728000|37767000|53833000|33115000|40511000|31472000|23988000|48287000|34521000|25422000|30362000|16347000|3792000|26927000|56541000|18050000|35939000|50518000|46921000|71684000|101068000|38492000|45132000|34557000|31266000|48267000|93534000|95756000|66237000|31473000|23616000|20805000|29369000|55169000|17134000|40814000|51583000|73165000|86551000|99811000|73236000|79078000|89144000|65391000|50566000|47163000||32735000|57325000|34659000|41295000|27900000|23785000|33363000|22721000|26230000|21074000|49221000|48734000|52545000|61327000|22677000|18647000|27021000||15120000|23127000|17122000|17194000|24184000|15905000|24221000|31250000|33530000|28491000|55154000|17061000|23066000|21422000|24332000|17299000|23268000|33764000|22648000|21030000|38554000|17620000|25032000|31098000|27065000|22060000|45213000|35724000|18623000|24001000|21303000|6947000|14580000|55698000|26518000|18385000|32853000|57665000|52454000|35262000|25375000|37209000|52235000|60435000|111849000|130649000|166436992
07999|100985|/equities/zhangjiang|SHANGHAICOMP||26134200|29981600|53158600|78820096|21048800|19943100|29815900|52261900|33861200|39121100|34003000|34633900|41530100|19970900|36232700|34093700|11912900|35923200|30779700|45535200|45310100|41498900|35806900|33464300|33138100|34971500|28294900|14314100|31714200||28811500|26169000|32218800|33988400|21898100|35013300|23611500|45184400|25890100|22556400|22781200|32419000|53199500|34124900|26455500|30903500|6946000|28857700|21788500|51382400|82874096|108259296|40627100|54787900|46555500|45810800|64768900|83981696|143201408|44994400|66949900|64654100|67047100|187669904|201431696|88079000|88397200|84108200|35458600|52589500|70762304|56167100|27026300|37269800|25400200|29267600|46429500|53243300|69234096|34356000|20999800|58343600|69389200|63381100|97817296|77775800|43657500|46024000|40787400|35930100|117079104|89423400|41805600|131518704|90870704|64507000|81038896|60092200|14097000|26013700|52827700|76833296|104275800|123035800|134062200|149355600|199949792|327710112|147899008|271096992|284869088|386821504|314012992|153601200|370763008|479047488|349218496|342586592|191786208|48932800|69925400|107646304|50633400|31542300|33700000|35940800|46872500|57798400|151796096|86651800|88946400|82165504|58537900|75446496||47088500|82298000|65279700|57937200|39250600|52688700|28706100|27982000|17734300|26157100|33565100|72174800|84287800|41216900|26435000|21545000|4835200|43404200|65043600|77099104|65158600|65477700|97892800|50789000|79074496|76449104|78706000|63160400|120021000|89627000|115497104|85716200|129542096|94151200|160042000|145807808|134816896|134123696|50298100|263981792|141884992|185680704|249697200|402618912|599176192|677698432|496071712|509350400|329212992|170169200||121687000|207586896|268162496|262645696|239698896|245205504|204987600|180602496|301142400|303678496|569910016|464746496|236408896|34969600|21466600|17775100|17837400||7426000|11730400|9835100|10368200|12423700|10318100|13352600|16062700|21130500|17451300|11159300|16418000|18711000|16281100|19996900|20591400|27539100|16528000|18796500|28180700|25993100|11639600|35029600|45046000|48512600|38625000|43278000|103594096|81476000|68654096|37246400|10614400|10163600|32559200|22456400|20351800|21416800|21420200|19627900|18452200|14984500|9370600|16981200|11050400|15722100|25419700|28568100
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||85886000|98954000|116158000|81655000|77629000|82102000|111417000|100074000|78135000|63103000|61162000|83477000|51194000|56955000|55535000|48282000|30606000|90236000|62481800|116380200|40502100|59413700|41129000|75305000|68327000|66878000|61304000|63663000|76749000||54644000|75356000|98810000|129715000|58380000|95801000|118248000|89471000|85274000|105353000|127730000|90406000|105691000|100720000|92894000|100882000|32085000|244420000|172496992|388729984|290768992|424534016|436516000|284767008|153782000|167478000|79635000|83922000|81338000|88680000|266588992|90595000|40658000|71983000|72126000|55358000|47585000|60293000|36977000|67176000|70112000|78488000|132461000|161604000|99611000|133946000|201146000|160079008|156778000|66437000|72745000|116165000|142343008|236143008|404358016|782612992|344620992|36576000|24096000|32401000|76001000|47829000|48698000|42467000|28398000|17229000|19225000|20115000|4703000|10530000|25484000|27613000|70152000|41262000|40304000|73446000|58578000|47923000|39158000|61451000|76757000|126756000|56140000|19156000|90662000|65291000|23707000|17016000|21399000|20827000|17899000|62025000|37986000|29575000|22199000|26430000|29250000|37744000|65662000|90006000|68671000|49217000|39567000|66177000||23669000|28694000|39323000|25721000|30021000|43020000|24300000|18650000|29511000|17398000|13809000|19981000|20719000|23913000|36228000|11834000|5033000|24224000|28083000|28223000|33241000|19906000|18989000|24873000|27540000|34210000|23462000|26167000|26308000|53761000|34003000|37959000|48479000|19814000|23128000|30134000|44709000|55559000|18173000|71634000|85020000|125253000|205546000|164320000|108063000|96612000|213236992|210648992|58193000|35694000||22147000|17736000|24778000|29154000|12415000|13102000|15547000|26910000|28970000|24991000|31956000|41870000|24196000|21145000|22612000|20781000|29892000||16574000|27978000|13208000|13958000|17917000|17277000|27113000|42724000|36838000|54799000|23753000|24419000|25929000|23311000|37493000|21731000|34216000|49860000|45704000|35149000|31018000|19672000|35726000|45263000|62298000|25086000|48473000|52590000|61842000|54548000|61496000|19357000|27977000|106979000|193156992|181708000|155163008|119612000|131199000|156354000|107647000|72819000|74080000|88314000|132675000|171330000|253744000
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||1300000|6273265|10139692|4653966|5688195|5901525|7764970|8161218|9232278|4426696|4467172|4238288|5285186|7114147|4901790|2697961|2624783|6459673|3592538|7555542|2428436|4233614|3781476|7776168|6948464|4977923|4085239|2697604|4602527||7176567|2931092|3509887|5875926|4303997|5918453|5294831|6784022|7095693|5292646|8366111|5712366|6710268|6527898|12043736|7242411|1369399|11734626|10042546|25788892|9277199|19263492|11147106|15367986|7247913|4922091|5845459|4605080|5221682|4626078|10111544|3710451|3585470|3345920|5734400|3290684|3032955|4417683|2393674|5973104|4004463|2586366|2940621|5273624|4482731|5383165|5780464|6637239|7957008|2475236|2683333|6290428|7799856|7113487|13277643|31390494|13084264|3708360|3042515|2346757|4741513|4663070|5223988|3339086|2919483|2508403|2589535|3915840|740832|1425539|2986539|4739026|7880164|13063782|5611220|3687936|2554287|4461928|3038098|5235382|9082585|13826685|5215625|1435302|3418186|2783868|2850503|3757034|4239146|12394401|3121152|3098288|4087965|2532869|1312032|2229904|2371186|4374468|5954628|4676163|4985455|4127922|2210009|9893405||2334211|2240657|3450695|3313623|2438870|3461934|1666509|1590993|3590192|1819852|1663403|1575673|1521110|1834686|2810406|1226720|548800|2672685|2484160|2382464|3427320|1410795|1982164|2359860|4803919|3507866|2933026|1628884|2420964|3747435|3517573|3668242|2819965|1831864|2429349|2114947|3294794|6824792|1828415|5166549|5102353|7611480|12325692|8487128|8252181|9606493|20114696|25456198|5688569|4317390||2904518|2115912|3528565|4452432|1593974|1852580|2202962|2156294|3742299|2420296|3677451|5317068|3192969|3266954|6399179|5350584|6530542||2348605|4685150|2297037|2180934|2754144|3976797|4199032|8502771|4194875|5313062|2943365|2200375|2356227|2596803|6687021|4992756|2725609|5812988|3531895|5883932|4083772|1454486|4419139|4485856|4942089|4441225|6692890|9521151|5745535|4407539|6290794|1862679|4044681|17928772|20458812|12152683|11537502|11147900|10914198|12583303|11074850|6711723|12625129|7505138|20573828|20365476|28018696
08002|100441|/equities/zijiang|SHANGHAICOMP||149327008|159531008|144900992|122792000|133036000|132726000|157350000|265439008|422760000|252812000|370287008|554323008|312388992|715841984|175622000|105999000|42719000|190898000|122610000|98287000|69654000|108056000|113619000|106760000|148863008|119858000|116342000|108850000|100234000||103960000|92304000|120988000|130502000|121284000|232848992|116271000|130507000|148087008|206476992|205460000|376752992|336559008|275091008|220767008|185364992|52848000|215280000|145916992|509928000|315464000|467332000|444996000|253695008|393260000|416048992|502078016|724292992|353475008|67896000|47400000|49363000|93998000|120818000|85410000|60458000|39340000|49099000|14452000|32735000|31651000|54246000|26566000|45314000|119386000|51556000|58234000|96306000|185928000|55227000|77757000|101772000|88893000|113945000|35415000|51628000|30295000|29996000|30321000|42848000|39892000|46356000|49009000|34133000|41989000|23512000|22458000|45684000|12221000|77033000|29093000|38100000|51615000|49367000|45467000|63132000|74571000|90959000|74328000|226084992|182490000|180328992|64941000|29463000|54978000|45302000|64033000|29715000|44621000|57554000|58947000|124980000|84040000|67928000|95315000|80959000|126564000|173032992|274360000|362387008|689518976|75795000|43493000|58048000||27844000|35472000|81333000|35478000|29435000|72586000|28132000|21539000|16226000|24214000|27891000|31200000|67133000|30895000|34623000|27004000|5551000|31184000|35198000|40064000|41230000|24243000|34391000|17961000|26828000|25240000|26600000|32490000|33909000|42545000|38673000|36189000|49470000|36678000|81914000|51463000|64582000|80361000|41068000|144512992|102625000|153292992|184528992|260176992|464849984|686432000|432936992|382401984|211894000|113574000||68974000|133420000|171027008|142932992|95026000|184274000|173426000|138036992|264976992|344433984|755534976|762150976|429264992|35538000|39206000|30803000|41345000||22667000|25947000|21250000|26978000|26558000|18750000|21479000|24509000|29582000|41808000|19960000|22231000|30073000|30733000|43523000|24643000|26068000|51386000|73503000|26547000|27794000|20380000|49920000|50966000|44321000|24716000|55703000|116820000|86890000|85578000|47061000|14203000|22524000|67073000|90479000|100292000|93476000|59180000|73824000|66304000|39649000|46672000|52973000|42762000|62237000|109303000|52343000
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||67788304|49463100|58987200|60869800|54052500|44875800|50604300|64943700|124849104|90398704|146992608|95971200|51210300|89300896|87467000|86976600|79630600|60487400|67471200|110686000|45548200|56185100|44390000|78233400|54142200|40256200|56212100|45873800|76060096||90491000|102069104|193260496|163839696|152064496|96589200|157409408|140960896|222998000|142904608|122097600|80290600|75095296|41300000|38997500|40606300|9010000|62414300|39817100|105497504|133780600|92223696|34467100|28455300|21213100|25067700|30333000|26392500|33929400|32443400|52831700|65924500|37132100|67957104|152415200|65701800|111403696|102545904|40761800|79264496|68375296|41431200|77292704|16208100|42611600|30644100|42812100|55427500|66433000|37636700|31993900|77561200|179042304|57401400|15687300|26027300|11552900|16730200|17316400|40235400|25779600|15473100|13977800|14661800|18035800|14656600|11000300|11814000|2895600|6263700|13403900|13337100|30137900|28843200|29404600|45667100|73347600|122550304|47151300|46453900|90369696|204571296|45565000|17761200|26461500|14065200|20116200|11338800|16491100|15828800|14568800|21856000|30601500|24811300|48954300|27054200|27427000|47730700|142590400|48702900|30098900|30828500|38023700|53744400||22253300|28335300|33001400|27046500|25389300|27062400|11689700|9973600|9061800|10763500|9687000|14223900|14929500|10625600|12742600|11924500|1620100|22218100|34006900|49942300|34399300|34050400|25938200|16493900|31697300|18914400|21632200|18692100|26806000|80326304|34308500|50371500|91439104|35560900|52693300|65027900|99125504|107803104|38386400|83568896|125680600|227943008|261185504|416139008|164268096|118085696|119525504|66184000|84887696|10403500||14668100|7399600|3592700|5539800|4382200|4369000|4683700|3649400|4558000|3432700|4651100|8259800|5254900|3341800|4251200|5849200|6917200||3199500|5761100|4693700|4998300|5232600|4021500|2962200|3888100|3828400|4873200|5950000|4785300|7204500|8778700|9963300|9712100|9961900|19970300|16337100|4798200|7323400|6084800|6232900|8588500|9184100|5655900|11528500|12805700|7319800|6256600|5312200|1722400|2663800|8567800|7798000|9927800|8684100|13078900|16332600|4150000|4827300|5209200|6817900|6265800|10891500|6981200|6575700
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||500760000|408009984|465100000|279740000|348960000|326089984|342990016|493340000|425449984|493103008|483752000|444828992|293409984|407249984|360340000|362760000|187580000|367070016|281870016|391601984|156350000|309328000|279320000|423950016|533820000|338600000|376689984|286060000|454120000||615329984|437880000|261230000|229380000|255730000|434070016|596120000|441590016|303409984|355560000|287980000|265800000|359750016|428760000|334550016|439870016|69570000|389449984|286590016|539920000|662720000|916499968|768070016|404120000|353449984|337620000|374320000|266680000|342649984|242160000|322510016|446840000|425320000|687260032|423329984|180580000|246670000|436849984|251070000|242480000|136340000|129890000|158530000|122400000|115040000|159810000|219040000|192350000|245540000|91400000|76550000|135830000|201840000|233230000|217850000|314649984|340640000|531529984|492849984|454889984|215210000|268070000|349710016|145820000|82130000|72780000|93110000|141080000|41060000|82100000|113510000|141460000|114840000|151610000|205850000|152240000|128290000|200380000|192540000|180080000|197500000|314870016|123680000|102260000|142580000|81340000|121080000|113580000|159300000|131110000|118400000|116290000|141650000|123280000|80330000|147930000|117460000|134990000|151090000|145900000|197900000|256070000|274569984|269550016||238730000|371769984|355660000|127570000|92220000|63910000|54710000|38950000|68300000|57150000|70960000|72140000|46520000|46000000|62600000|57910000|8330000|71670000|137740000|77520000|93860000|90910000|160810000|142810000|131890000|193090000|215070000|91360000|143990000|175540000|89270000|58310000|62640000|55670000|132670000|198620000|81460000|120880000|56880000|136160000|204010000|290009984|384089984|127600000|86890000|90550000|159970000|157160000|73860000|47990000||35660000|33600000|71990000|35010000|9960000|24160000|28520000|39040000|36230000|18430000|36430000|70560000|45630000|51560000|55500000|38940000|49700000||39990000|27860000|18020000|23730000|33800000|29850000|46140000|55600000|54580000|66110000|35940000|39260000|43900000|79840000|146230000|66380000|100180000||||||||||20540000|39000000|49850000|35760000|44030000|20690000|37300000|138710000|130950000|107300000|84990000|145960000|56040000|80930000|70780000|65430000|108220000|126760000|85080000|96850000|69350000
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||530132192|303851584|280538496|234340096|266210800|375446016|256454304|216957904|262686496|302226912|528349696|586390784|328587392|579715712|335055104|292784000|157465792|644581184|694975872|913337600|364129984|273264992|295048000|347873792|445206784|368405312|342197504|236146000|299965504||337257408|303920608|342867584|188695392|188078208|342862496|635024896|386061408|327383200|480288096|313132416|358891712|460996800|629342400|804224704|461969088|98195696|471451104|471880000|1123947392|891002880|837255680|1103366144|376893408|442907584|244964304|309122496|259123104|245364608|163649408|310832096|451062592|247759504|349417600|338214496|201958208|253396304|567956224|262548800|370540000|360873600|193317104|182407600|241104704|324700192|557286976|844665216|927597312|616635584|216198304|176087808|466750496|435313600|347108608|245783696|502755712|201957504|323302304|225133600|255856192|337493888|406639488|356788992|427329312|378914112|108845600|96477200|176176800|16700500|27746100|53128600|53134300|78616400|55350900|59061400|138784896|98991504|249100192|84676600|131805800|178603104|363714496|154151504|47965300|132488400|93062496|136919696|133190096|77158896|82911504|45441300|76432304|129532400|56412100|52129400|54184000|48061900|69766496|119628096|189954896|144574208|133116704|129666896|123741000||93867104|62214300|166721600|126539104|98414800|99031600|85594304|67322200|166699600|85163296|48201300|47185400|55910100|24546900|49220700|28523100|8455800|46483900|71819200|70600896|93882200|71846800|145825408|58541100|76530400|87213600|91557000|90212704|79957800|137476304|129301800|112626200|110387104|82462200|226541200|262210496|160537408|177902400|60365100|318966592|428028288|537869312|303937888|164461504|356305888|246662400|451231616|396692000|288945792|220231200||193084192|109696304|197710000|101529104|47909300|76388496|73468896|133231800|204034496|104066800|181467904|239949600|235431808|242041296|291123392|243053792|339972800||153590304|194901504|193913200|224816400|257904608|368223392|428469088|408211584|423520896|401793888|186750304|204683808|219300096|210829904|283615904|306727200|197824304|254406400|386914496|484409408|396225792|178746096|339153504|285282912|282318112|171106400|309627488|289754304|533833696|509221600|556019200|244402000|318285600|788840704|638547776|172332400|207782208|499959616|494552096|484252512|525047488|208205904|396339392|578311104|354443200|294920896|360453312
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||469164000|96548576|117009216|66794544|100706640|83240824|91149264|67477936|54878292|58708476|118376344|124230160|81268752|159526432|72171944|97339488|53544568|95610152|132014072|54626372|24731600|59881624|54800368|60264232|83950800|99153344|72001416|28581652|48804944||27772664|34557360|64407048|47586772|84002464|203879264|43149056|26622130|25659012|28751112|33453322|26425240|39228952|54674112|83345912|60016936|18567294|78121936|51350008|125834712|121725400|43570408|82158224|34724472|46693760|27605430|15414885|17557668|16437978|12496561|30924978|34529912|9828925|16209976|22617514|25421428|23765040|23490304|7616030|12570382|20290672|26017716|38654884|66770376|32912600|14372331|16566777|13939643|14438182|6352395|16827132|10981759|16391080|17975204|23174076|46117508|79032768|47718220|15263101|11985377|9682746|14360121|10579284|10283566|15636228|17851140|25153632|30809636|4038278|41467004|10898245|24731744|15457447|15908988|17507692|26421036|44824000|46957360|53177040|54980920|28766128|29425896|11040081|4645940|13791629|21828048|29253176|18655256|29595700|22622440|5788503|9431470|13907110|9275079|13570515|18183432|30186780|24935472|27678288|25848490|27045422|18145372|15614406|20461052||9174311|15986088|21560402|17882646|24284088|13448101|5105528|4289394|4023465|4452244|6261910|13215614|8660134|7724856|11043068|4934542|1121509|8145629|25068706|12137384|19145794|9832669|9495185|6463527|7536021|7324326|10504640|10981055|13987819|26559890|39330376|29225648|55403272|94836448|75729440|10934027|19782766|24208420|16041542|110252280|50380356|46575920|37546416|34222224|54723712|36521492|44946668|46553432|16758952|12435076||6952826|9327926|18203872|13287087|4415582|10836035|8047927|13259553|25737500|9060036|19339542|27538816|16060802|13241964|17146490|36199528|65238504||17098614|19956320|10596212|2418266|2798578|3017012|6605802|13864001|4465222|5211052|7855065|5626089|3606230|3040802|5226900|3897400|4668705|8182886|16806766|7737700|12172688|3386894|5370652|4709633|4989664|4191326|8867328|8690180|10105956|6245437|7215964|3995328|3109543|10893531|10283279|9551646|12531576|24243068|17349894|42230056|62000712|41446592|31313668|52551632|18922488|9526432|9476426
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||4623670|18142932|19906228|3239352|4686652|3407937|4913626|3257929|5364020|4493929|10396561|8820034|3567710|8634584|1689174|2255675|1338556|2924942|2377902|2128243|754600|756586|732566|1288600|1018940|1362305|923640|530287|785180||690900|1406034|957231|1389237|1135350|3584480|990302|962370|810170|1183100|1015890|896370|1907904|3946768|5409290|3694275|1375643|3966813|2069563|5241460|6315991|4435523|6710110|3609821|4592832|2003220|1291166|1296240|2869447|815040|769883|1195135|802533|657841|1928286|1231743|1639301|1770234|1245732|382197|361820|476800|440150|1438893|334152|187300|419919|456930|1946647|605860|1122946|895148|280020|508140|726329|1070618|552011|1275936|224902|252330|313305|899978|497800|329620|491900|587983|443315|1574860|146940|1170940|909073|776280|626280|659300|1036280|1059117|1279437|2411165|1444106|3195550|1175943|2523212|669382|189940|436662|385058|316520|340747|526805|1381672|388854|488209|248030|218803|236432|253050|346350|395780|717096|514160|717954|643156|384250|849627||662338|670086|1224295|392330|647571|1773750|394730|399775|910059|320975|276876|571600|330700|297429|358770|225430|33300|482724|1076760|706446|1425834|568412|745860|717134|779386|557000|295820|450300|498450|460910|647950|430650|500940|803600|1440931|584425|489260|1484753|742735|3552177|2059873|2754389|2924742|2026438|1840822|2236633|3904766|2687048|1073245|578880||355075|151421|362392|620698|182290|363890|220150|243294|1002235|645655|968582|1961709|421794|514931|719205|1260698|2342596||1127990|693278|419126|213386|419773|247686|472379|686233|187963|422942|376020|254370|201472|419300|364735|488837|326228|711756|929665|382100|745875|270350|892700|633226|619245|176800|678840|994071|479572|471992|524124|253979|89113|589836|1087470|721270|642372|856403|467422|811500|1280093|805454|679930|1284172|1034460|1691165|800596
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||39991800|27310900|31890500|34686600|25558300|23418900|19334500|21154900|39881600|40409000|86448496|23319600|27153700|42356000|70781600|39508000|9541200|24091900|23634000|28734000|14740800|40816800|24538500|36658700|40905600|44601600|59107700|56717500|22314800||30514400|26180300|26862000|30535200|37390200|71591600|111296000|120712600|151410800|141721104|58484600|42149700|67599904|84940304|41995900|57966100|14720200|91758896|85458896|168519904|146131392|246706800|125917200|48714600|54484500|29384000|43397500|52647300|49928000|60005500|21682500|22245400|23248100|62057000|106134704|124637600|32869800|34090400|11569500|12415400|27237200|15601400|16600900|21843000|37793200|56633800|72099200|137812704|37712200|10095500|7989800|16031200|37161700|49886000|10144100|16111600|12428100|13335200|24267000|37167600|12405500|29743000|22581200|9495100|8919400|7429100|11706800|13107300|2291300|8127300|18258300|18873900|42689600|77918400|16323200|25263700|18818900|21690200|21247100|27230600|74452704|33442400|10772800|5509300|11607600|20124900|29734000|52630100|17755000|15582300|9039900|8670800|13351400|17547900|11331400|9208300|14369500|15706100|21513800|18709700|22961100|20375700|14046900|20900000||12492300|23872600|21862700|13834700|21446400|35230100|49100700|78551000|10308600|9259500|14170100|8578800|14374700|7704200|10235900|8719400|1672800|20150500|23241000|22645300|27120300|19038800|25788100|20741700|39887900|45441200|121590896|68909904|41715700|26516700|31689700|71743800|151951392|113942304|157227200|24092200|28942100|37280300|20889200|154956896|107978096|34855200|28695500|28307800|99851904|38219000|37103200|30871000|18460800|7529300||8560700|7893600|18145400|8475800|3152800|5139600|6036700|14573800|36585600|7523500|16074300|18056600|13275900|11321600|11076900|7267200|16487800||7374500|12173400|17434100|10688900|28204200|35627800|37688100|107007904|34026900|12615700|6014900|7499900|6121400|10069600|11662500|7321000|6741900|6611200|8111200|7895000|11851600|4739000|6068400|7151800|9251400|5963200|31685300|20000900|8319700|6357700|6312800|2513400|3725000|9819400|11620800|11782500|8246800|13120300|27648500|9749000|7332800|8467000|7680500|6656700|7829500|14007000|14935900
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||336331008|162195008|184663008|148230000|161891008|191368000|210740992|284587008|281759008|289084000|310799008|398932992|156912992|314870016|264572992|261907008|102695000|294752000|266355008|404431008|181800992|230570000|230484992|318436992|264255008|287739008|280840992|270412992|323329984||304543008|252478000|154583008|141863008|148752000|183008992|231716992|162964000|155332992|179464000|152211008|194680992|288601984|372145984|332088992|247804992|61142000|261138000|193752000|314380992|223306000|247102000|236820992|170024992|158052000|128811000|145658000|177988992|269068000|219424992|172539008|315832000|238316992|440241984|278540000|251103008|150776000|329465984|114695000|107876000|65498000|71007000|72019000|58240000|40540000|58667000|70659000|67957000|81602000|25226000|14789000|30066000|51915000|59347000|72307000|105261000|105106000|169468000|124900000|95859000|111951000|174598000|92950000|55057000|32780000|23749000|37802000|70907000|9716000|17736000|29461000|31711000|52072000|32768000|30243000|49494000|33676000|56191000|37735000|69583000|85466000|166016992|74564000|19052000|61170000|24731000|31849000|32678000|25020000|22839000|17104000|33721000|26787000|20361000|24008000|26871000|33250000|42211000|58925000|82870000|72204000|58393000|50712000|74502000||33209000|36383000|66507000|56994000|44288000|59152000|25237000|21790000|55422000|26189000|19651000|31197000|29431000|16903000|33335000|18988000|5334000|30272000|33530000|33270000|56673000|41895000|31607000|26326000|54026000|31672000|44776000|26959000|28952000|45061000|42512000|42298000|36889000|31577000|42719000|40527000|52166000|64714000|28028000|92455000|122549000|154740000|137291008|93313000|130594000|108399000|190080000|180686000|78734000|68794000||43416000|29075000|46379000|27580000|13923000|21971000|20541000|26184000|34324000|30976000|48345000|67541000|52236000|72798000|85596000|91198000|121238000||43658000|54665000|48010000|46621000|54269000|70888000|47427000|69834000|48485000|42569000|21583000|31105000|32286000|34529000|56817000|37645000|25967000|30828000|41334000|45924000|40446000|23020000|66103000|43775000|43600000|26879000|50443000|53151000|59285000|53008000|71525000|30508000|40026000|212888000|159306000|144002000|99199000|142180992|125696000|146352000|146727008|63286000|67472000|98840000|74929000|74523000|73731000
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||400414016|164354000|156300992|159608000|165100000|166639008|200984992|227556992|260863008|282161984|305184992|276265984|174856992|283459008|317772000|337886016|88631000|248935008|257751008|289144000|107369000|210890000|237732000|312096000|332443008|295156000|296331008|204599008|317108992||203318000|284864992|234004000|141156992|118367000|146492000|302460000|213959008|216448000|188654000|185390000|204007008|274980000|334724000|325744000|355592992|61747000|319560000|209651008|438081984|443580000|379887008|307787008|286120000|306999008|293710016|210132000|239722000|279840992|293580000|281075008|334384992|238256992|357200992|448492000|433888992|491152000|699185984|232254000|533161984|324075008|122383000|92471000|106480000|99889000|127391000|150624000|149252000|154419008|79015000|51378000|70059000|104523000|157904000|147288000|197062000|151588000|233396992|190672992|147064992|199294000|258974000|170028000|104778000|55956000|70909000|108138000|169592000|37918000|68339000|68158000|64247000|86702000|66169000|55051000|150291008|93632000|109287000|93481000|176947008|256871008|383955008|195432992|90444000|165280992|66559000|76820000|70376000|85823000|66153000|35723000|33478000|57225000|30449000|38541000|48154000|44628000|66703000|95073000|121906000|106794000|81415000|69405000|80946000||50419000|57881000|100741000|67413000|55738000|67253000|68370000|43727000|84206000|60211000|39308000|60078000|49810000|29770000|42935000|32100000|9087000|61102000|58430000|58738000|84654000|70341000|79989000|117181000|89887000|98750000|40657000|44017000|56732000|81508000|76743000|91105000|103985000|58740000|84820000|74957000|82308000|123075000|58465000|298792000|215356992|197310000|199603008|123605000|178258000|141370000|300095008|293230016|172567008|125580000||79440000|71149000|138350000|76421000|41236000|62185000|53076000|43602000|79824000|54717000|118464000|113609000|95676000|148402000|160744992|111798000|160243008||97258000|92195000|66777000|88361000|87901000|109864000|138012000|183768992|168376000|211966000|107028000|123808000|126812000|140762000|214950000|155826000|121001000|179884992|279555008|232944992|235587008|97680000|216923008|234612992|186026000|128986000|269127008|323633984|366700992|386470016|402663008|147015008|191768992|710115008|582356992|335920992|481012992|476979008|325584992|438824992|465561984|189720000|301479008|391531008|309203008|247988000|230096000
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||39987000|30407000|18539300|27659400|21307100|20132700|21348000|30340800|32502300|22738500|22948000|24433900|24944000|27962700|23007200|25668800|11007100|38118300|23854100|39318800|10884600|27294800|20135500|31733100|30508600|19370100|16383400|26264100|35396400||36669300|28551800|38135100|18752700|33920400|35456100|47048400|36505100|28466400|34276100|27246700|25042700|45242100|37381900|37841100|34394100|8004900|36777800|23291600|44560400|45008300|48137500|52367400|46122000|40971400|56968200|68101800|35021200|50658700|44081600|34773600|50916700|26080000|48775600|29573700|33131800|30422300|35600700|12796700|50549800|42891400|31681100|35389500|40494000|38621700|58044500|83028704|61558800|71509600|25862400|34143600|53133500|47502800|49237900|59007100|55369000|32063800|40495600|39450300|45807500|40320400|28579100|40571200|37423300|34334900|41797800|29220600|31711500|4826500|10822300|25770200|37440300|39383700|41511600|43256800|26822600|30762400|38830100|39575600|41367100|50171300|52763500|42749000|19542600|29194300|28483000|33641500|34487400|34411500|33701100|21042700|43770500|23543800|22735700|22226400|26749900|32012900|39915100|61206000|58214700|34867200|36918300|31159000|55947600||24763400|35022700|50160900|36820000|42316500|31475800|28481800|35628100|39278700|35031800|33347600|31086900|40499300|29733000|37847300|22661000|5461900|29884500|36542500|37828700|40335800|41277700|30008200|34156600|25131800|29534300|37509000|32685200|44146400|69577696|72135800|52880100|48321300|27947900|28880400|42786800|58315600|68145696|38636800|49284700|38988600|72467600|41511900|58393400|65728300|57059100|80609504|76300496|53712400|63315800||65555700|54370300|81773800|59182000|34295200|39410800|35390700|52639300|65752100|40336500|33049400|36540200|32256300|69106400|55291600|41212300|62464800||35681600|43898300|31401100|27141400|33499400|38506500|36378400|41320800|44571100|32911900|30926100|45951500|45782100|47623500|28672300|44213300|44202000|50880100|27885100|37396700|44155000|17107400|27152100|25235000|40949800|41194900|48615400|29696900|39625600|38486300|41537300|12777700|27277100|86951400|||81013696|53072200|42720400|42593600|48313800|45030600|39787200|38230900|63517700|52645300|66782400
08012|100912|/equities/shenma-indu|SHANGHAICOMP||91118496|74880200|79108400|111659904|40848400|39382800|46408600|99262800|46047000|55424500|55069800|51630700|40286800|53476000|40911300|43937900|23661000|65415600|62686800|74184800|45071400|71779104|47813100|59534100|73598304|67739296|80389000|71704200|77831104||58930900|70321600|93637904|70558600|74663600|109852496|109588304|69610600|88826896|100723296|96165800|80612000|118698304|76066496|76213104|77040800|21258200|127398400|95699600|117220200|153844896|183952896|183391200|146988000|123261696|54078800|85678400|89012200|124287296|60457000|80440896|100913000|60761700|107897200|67511296|46923900|52697000|72351000|39581600|77580704|64323800|74057600|61541800|58232600|74715696|77131800|96068200|144734096|166676896|51304800|49743500|111309104|90327104|77985200|60780100|77721200|82129800|74927696|55905400|67868304|98711296|150639200|240521792|270304992|37165100|14569500|24088300|34077600|3601100|10300300|28409500|19850400|31595900|43272900|52819400|110968304|120634400|165704704|125810600|71411904|83789000|97738496|34619600|16633000|27417600|22323500|47072200|21090500|41421200|32350900|29237300|72973696|93390896|90440496|78254600|72247400|101224200|146019904|308961600|312708896|156395008|43960700|27131700|38583900||25987600|26642600|38617400|35465600|29001900|41814500|27257100|24420500|31243100|19701400|23257600|20705700|35670000|35649300|142234304||||36191700|38930000|65225100|49804700|47211500|25541900|30801200|35757900|35450600|52738100|56991200|46485400|39858700|45640600|57873200|57626900|54711300|90816400|186739392|216479904|68382600|124354896|86169400|172034304|204076896|104477296|167081504|132441400|183867296|183632608|211409296|145364000||126973696|202875904|90046096|67418200|37706100|44832400|64442900|55129400|94895504|90897400|76802704|97028800|120229904|151073504|99924304|94379000|111127400||97008600|122307904|120979504|104181400|131422400|136400192|235950704|199001104|197559504|176144192|304307904|288075904|122441800|184697904|166808496|140057600|108788800|144064000|201387600|211977200|179791392|73558896|66471400|68314896|78415200|39497800|76594800|71604200|105846896|138779504|165992096|72613504|64555100|165754592|62692800|14801500|17643900|29463900|11977300|9051200|9227200|10253400|12267200|10571500|12459000|11999300|11323400
08013|100773|/equities/shenergy|SHANGHAICOMP||101753000|65905000|43230000|57741000|62377000|71043000|97728000|161039008|78427000|67897000|82497000|83310000|48327000|57281000|54248000|62613000|30211000|108307000|61461000|91273000|51843000|69667000|84136000|103747000|118289000|115724000|101744000|64387000|111300000||104352000|139854000|127820000|121520000|224220992|431935008|522753984|216650000|137136992|101586000|98921000|112657000|143595008|172248000|192252992|293404992|118834000|402776000|212447008|148440992|240284992|174590000|165572000|103069000|90742000|92754000|62559000|56703000|78061000|56296000|46198000|73691000|85621000|96947000|146938000|76687000|75137000|75086000|29282000|43824000|62353000|73214000|86867000|267456992|196915008|91868000|117738000|64409000|67445000|31962000|28835000|38970000|31074000|34674000|38059000|50200000|78964000|78434000|33828000|49750000|50214000|44100000|33949000|51048000|34354000|28477000|42632000|36073000|9088000|45885000|40453000|36445000|44353000|34448000|43669000|63832000|39609000|43738000|37340000|86891000|80708000|101693000|90419000|59647000|34676000|26484000|28167000|31092000|26256000|26866000|29198000|25034000|26587000|27435000|24711000|35005000|46962000|59919000|65772000|62948000|69681000|51546000|49322000|84769000||33353000|27796000|42250000|28260000|31158000|56276000|33815000|32885000|38164000|35345000|27395000|34465000|38022000|34650000|34140000|30487000|5033000|38576000|43463000|31303000|45595000|45701000|29943000|31791000|55710000|38263000|44045000|43082000|43754000|61026000|65965000|77361000|80179000|48859000|48188000|50623000|72795000|181484000|24559000|66930000|59793000|75755000|72500000|62187000|100768000|140383008|117510000|80145000|49781000|63413000||32858000|22040000|28232000|28117000|16373000|27695000|28869000|27285000|24455000|22392000|44971000|41214000|35691000|46842000|34493000|31866000|35273000||26323000|34045000|35376000|33338000|25198000|22906000|27379000|46028000|33714000|29686000|32302000|21654000|24221000|23838000|31596000|21706000|34850000|45500000|61259000|47889000|36130000|23467000|24332000|42207000|34519000|18589000|36204000|42065000|34778000|47215000|37138000|16162000|23259000|96395000|89641000|94627000|72449000|71550000|56385000|70899000|87389000|70914000|72283000|43261000|47733000|42310000|48885000
08014|100587|/equities/tiancheng|SHANGHAICOMP||125109000|158084992|127215000|172376992|141750000|188771008|195974000|273023008|264666000|318102016|299004992|272526016|144474000|177354000|158796992|239928992|108245000|251008000|116983000|111990000|69992000|163855008|142567008|177770000|162132000|159914000|265228000|182756000|131687000||92822000|134328992|109269000|100122000|128460000|160820000|179650000|233690000|417940000|525689984|186440000|263760000|251750000|333160000|304350016|205300000|54880000|296710016|300820000|832510016|515200000|852360000|671219968|495470016|625769984|1028969984|886969984|994449984|1103820032|1147670016|438169984|410320000|247400000|537740032|776659968|427809984|271820000|451580000|231940000|376800000|535150016|290680000|359969984|539880000|492060000|527100000|793369984|1008780032|994720000|370400000|457360000|983340032|1059960000|820030016|781790016|410449984|274680000|300190016|268689984|331670016|508980000|634329984|283009984|173550000|106420000|58990000|50330000|63110000|13390000|28680000|71650000|116820000|114160000|110190000|145920000|372700000|296980000|579960000|425160000|437409984|333910016|490800000|142020000|79850000|111860000|147500000|206690000|345089984|386040000|150780000|125650000|73520000|130850000|206790000|156210000|221430000|79310000|79700000|97620000|97040000|154130000|205940000|131930000|109400000||65590000|103940000|148160000|110520000|140450000|161440000|77520000|83900000|65120000|68190000|57990000|38240000|54950000|35240000|64090000|42220000|8860000|84000000|95840000|113850000|140830000|121320000|111660000|131240000|199720000|126160000|105260000|119010000|116960000|169650000|257550000|455720000|669160000|381440000|568060032|567000000|243990000|148120000|48370000|161670000|159490000|229450000|276470016|254110000|436080000|445140000|537760000|388440000|206270000|121400000||68470000|91380000|117450000|129380000|57780000|69490000|66830000|95930000|156480000|136650000|296280000|281129984|289520000|350200000|126870000|98690000|205860000||114000000|164740000|149560000|67410000|129860000|83810000|117940000|108790000|110140000|198090000|126140000|186300000|271190016|285260000|257620000|226250000|104930000|109840000|112290000|168330000|194990000|76930000|152380000|264720000|316070016|167040000|280360000|243230000|370160000|311400000|348160000|117390000|80540000|204290000|226500000|316209984|328670016|494670016|356769984|445910016|189280000|153870000|195390000|272430016|203970000|250350000|179180000
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||69607000|136959008|96566000|71040000|48982000|44131000|46111000|73024000|97992000|70929000|69818000|63635000|45862000|57947000|51789000|47118000|21655000|68913000|57202000|60455000|51072000|61395000|61217000|85738000|109487000|77325000|80023000|78011000|88914000||124578000|88014000|87619000|89388000|98560000|90048000|102087000|127762000|121366000|147108000|185424000|160348992|261760000|170368000|149648992|96401000|23737000|78920000|58148000|133516000|180862000|164344000|149715008|221642000|180534000|251915008|418000992|109774000|134223008|182092000|102386000|162435008|85596000|138068000|128494000|87425000|50791000|72828000|31840000|80167000|106622000|54649000|70620000|82964000|75765000|95101000|130891000|208674000|126527000|61945000|84402000|254159008|203212000|192676992|246923008|243044000|117837000|155828000|98163000|185002000|163648000|112154000|181986000|249150000|210316992|93870000|64033000|92742000|27577000|39080000|109817000|129941000|147050000|124289000|153080992|236216992|122984000|173482000|176874000|190584000|295711008|337462016|201672000|122903000|227612992|160244992|148820000|146628992|193903008|176820992|113768000|117615000|134688000|117613000|130564000|177810000|195928000|271480000|291723008|356311008|446564992|341000992|283425984|241559008||234436000|222060000|238600992|240272000|231144992|272140992|259718000|183331008|216588992|266027008|243280992|249052992|314025984|181816000|257608000|256206000|71627000|338417984|409134016|260727008|448923008|457275008|447494016|372711008|373992992|384073984|261835008|111302000|103181000|149111008|160902000|98097000|120428000|127892000|115605000|148318000|95049000|112082000|40705000|109237000|175496992|137184000|141000000|236020000|180215008|144104992|244146000|215574000|197463008|94483000||60491000|58826000|57637000|90352000|49636000|97152000|68863000|39439000|61318000|47286000|51600000|85954000|61133000|77695000|61481000|46027000|71160000||46066000|48413000|57684000|83570000|109420000|103466000|111399000|94963000|74898000|115061000|155843008|85204000|81262000|61016000|68412000|63491000|67952000|81894000|130003000|152262000|136158000|78984000|227183008|212656992|93543000|106934000|142962000|102062000|152952992|155006000|212720992|57749000|106478000|167466000|173988992|172447008|226842000|197620992|194496992|282128992|194460000|149552992|150922000|126007000|328432000|275936000|324323008
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||52535800|52395700|58226000|81719504|103578400|194409200|101458400|180401104|398333184|110675000|147564000|209614096|163902496|133040400|85594200|48734800|16679800|39694800|28202900|25915100|43960900|16941100|17716000|31531900|36075100|27858100|31427400|28355700|30937100||33937200|43921500|49141100|49816300|59113200|67625000|58298000|92141504|138041904|65294200|85158496|95310496|149312400|61890800|101333600|40081200|7048300|34607000|32695200|118510600|90526800|171113600|36192100|45729300|48294300|52235000|63044800|42665300|42660100|30692900|33521600|65114200|41695000|121973904|90344000|36672300|42431500|43049400|10554500|35112100|105988800|79671904|29475700|79673296|25434900|31669900|64796100|73359800|59540800|31361600|33924000|126208600|108477200|62963300|94445200|97516000|102373400|173295696|94576704|74154000|152081408|184489904|117762096|47129500|65669000|88152096|31766400|37174200|10396100|14270800|48263000|57557900|55847000|55921900|87949504|79345400|94417104|134219200|168647904|132843504|198899696|271268288|150938400|94771696|145635696|221370208|102601904|72235200|74914096|61201500|28938500|62723000|138029600|156644800|119661200|61392200|63396900|68848304|59637200|48746400|114858600|41582200|28805600|35969900||25438400|19214800|22515200|30768900|27035500|23207100|13920200|9734400|16012800|10384200|16566400|19659500|19861900|15304400|21997400|46809700|2707000|21994200|24055300|33426400|37214800|84688896|25769300|14856200|16345300|17072500|19737200|24068500|20914500|47516900|70973104|140727904|19338200|15588700|23175200|29754900|28390600|40835500|14117500|46634700|116854000|178189200|66967100|85791504|56067400|59161500|95324200|84069904|49740200|30799100||19556300|21484100|32074000|61032600|9805300|14897400|13313000|17180700|24503800|20899900|31258600|45452400|26418400|28082100|30535200|24358100|22390700||11756200|15835800|15487100|15520500|11157600|8092800|13824700|18386400|29258900|33374600|23330400|26624600|51232000|82130304|63148200|51923400|17274000|11984300|21805500|11279600|11471400|8198800|16665500|12883700|19330800|10856300|20915200|21590200|30168400|16251200|17135700|5777600|12721200|26188200|26337400|21366500|42069300|65903500|40548000|68816200|20487700|54162200|22400400|26530700|54322100|39806700|51576700
08017|100590|/equities/jinshan|SHANGHAICOMP||185702000|424824000|141335008|98086000|89194000|122252000|320552992|356620992|319783008|473712000|133160000|231250000|226302000|183571008|292611008|501891008|66440000|279182016|380286016|231806000|151944992|350529984|564480000|895462976|617433984|663536000|412935008|149428992|346152000||352372992|386964000|276156000|409067008|578102976|1044500992|197118000|118499000|54427000|57297000|48171000|63843000|184938000|225934000|248552992|149440000|46246000|206824992|154312992|84439000|143348992|82905000|49553000|35376000|36129000|28120000|38866000|29358000|35467000|53059000|55589000|40779000|34845000|42506000|62892000|90818000|108095000|64437000|18268000|49372000|78744000|134344992|244063008|232948000|479400992|133231000|108418000|49766000|41504000|17909000|14142000|40209000|57779000|55488000|85964000|173743008|281516992|146478000|198194000|33187000|63021000|125388000|191144000|218596000|76645000|25722000|28518000|58627000|8863000|16047000|42834000|68317000|180098000|132242000|428252000|206806000|59771000|71717000|63181000|98714000|173168000|182756000|62672000|29091000|69116000|63389000|147855008|53224000|75377000|143359008|70997000|160776992|464324000|340604992|39631000|98406000|35160000|27651000|31093000|32611000|26666000|22378000|37997000|29463000||21343000|28867000|64045000|20172000|24787000|20103000|13455000|16626000|11511000|10689000|13778000|21959000|21998000|26700000|23672000|27538000|25854000|39048000|31328000|18405000|18896000|15289000|12238000|15294000|19627000|21252000|17413000|16944000|19171000|37696000|30159000|28950000|28909000|17488000|28292000|31666000|50361000|80530000|3392000|57700000|121821000|130822000|77017000|105188000|88359000|213191008|184636992|150448000|232764000|50308000||44591000|16625000|31763000|85357000|5445000|11678000|12961000|11519000|15775000|14039000|23199000|41658000|24444000|17834000|12584000|7548000|12985000||8315000|8518000|10896000|8213000|9705000|11860000|15293000|17617000|30031000|50199000|16320000|12583000|14912000|15949000|15993000|15796000|11933000|13952000|29774000|12504000|12473000|7841000|9911000|12993000|11752000|7054000|16917000|27818000|24584000|25057000|13651000|3589000|13260000|36982000|33935000|13043000|12143000|12639000|17624000|9488000|8891000|9296000|10887000|9682000|18105000|24925000|13378000
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||6184389|22586000|31505000|29273000|24448000|43746000|57309000|39261000|57927000|35848000|29255000|48952000|40699000|34507000|31992000|31363000|13685000|56135000|49068000|53808000|17130000|36681000|29968000|44171000|29166000|25360000|14488000|13672000|16134000||22357000|29672000|41301000|28850000|40410000|31779000|20867000|32290000|27421000|28146000|47187000|44167000|38457000|37784000|24262000|35410000|5395000|19339000|8864000|16653000|19150000|20735000|26490000|34565000|45315000|36645000|43293000|25934000|22518000|17982000|19745000|22677000|14125000|15589000|20506000|22066000|30996000|25518000|13509000|22236000|27584000|41337000|28281000|25523000|34494000|27398000|29400000|36132000|40002000|10708000|17726000|31546000|35279000|36613000|46443000|37445000|23681000|29570000|21054000|29264000|41556000|30002000|24956000|27706000|23477000|21812000|25449000|34044000|4843000|19123000|19836000|38822000|56280000|47412000|25810000|46527000|28058000|34151000|31413000|47091000|91409000|79762000|50371000|22555000|31535000|35863000|50367000|51182000|51390000|40656000|31122000|31893000|25533000|53711000|24952000|33050000|43362000|35995000|32714000|37618000|41838000|35416000|25963000|33019000||34598000|38320000|24430000|15758000|14021000|24379000|29599000|19852000|35703000|17100000|17343000|19366000|24982000|19222000|24061000|18851000|4098000|18016000|13349000|9892000|14019000|13986000|13363000|14735000|14156000|9611000|20309000|13930000|12240000|19565000|16024000|15395000|9281000|7363000|8922000|8461000|13725000|11522000|3753000|11600000|14093000|13592000|10079000|11955000|13909000|11919000|13819000|13250000|8657000|14376000||7807000|9270000|10907000|7128000|5401000|8353000|10663000|8864000|6812000|3181000|4380000|9491000|5796000|9702000|13326000|8874000|10712000||5110000|5570000|5153000|8794000|4111000|5621000|4626000|7719000|8398000|11198000|11140000|18669000|15834000|9961000|11260000|15360000|15550000|17369000|11014000|16979000|16151000|6812000|13127000|12700000|19875000|9479000|14150000|10966000|6321000|4789000|6308000|2933000|3116000|6553000|13246000|8307000|11472000|19743000|6805000|4871000|5806000|10013000|9478000|8354000|10896000|8777000|9449000
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||1310100|8518607|8157540|13999412|9273551|12517194|17171412|23685874|30068766|22339004|22163248|17540526|11660169|23299442|23325324|25909696|17508328|41148520|25751592|23547052|20097832|14724594|9292246|14527296|17226868|10683463|10254190|9734391|16444790||15896812|24712508|25071780|20237306|19760008|23017268|21716260|15634498|9463364|11924544|15241090|19825264|13247996|9954901|5346202|6340771|1774985|10127765|8321274|10666741|14714713|15515239|15617825|11049657|10928920|13240296|19800624|19689190|43852160|18317024|13706552|9670526|13453469|19026480|27209508|12162237|12827543|16874638|9383030|27143680|21957888|26796056|22191810|31293656|15381836|9554385|14842306|15609142|26948452|7495306|11300443|17342384|15608653|27679470|18420132|11816343|11112548|11351027|12431314|18297692|8962847|12845267|14247894|27130350|63518480|58934936|28226232|43193428|2199301|6545095|12854196|27422212|26313522|56922528|36598572|42353196|40111248|30965744|25690536|31837304|61599916|78110352|34099616|27081158|41043024|27206100|84253392|42252900|24025432|26699992|19018368|15028581|13840922|12622493|16417736|13922072|18008120|17202210|25875120|26867696|28949740|29928000|23960244|29315898||38598156|37716144|34741004|32819280|39996300|66673608|8259908|10410134|11833834|11098348|8355793|15568747|26578376|37971116|21220832|15708790|1686628|14657292|13558744|12210326|17846780|15377067|9960460|8049401|13501977|8971196|6165286|8681669|9976969|13577425|15741709|14932564|13611130|6404353|8233867|11137022|9639475|12501370|6753899|14485163|13577293|22288580|22960992|12405761|12533196|11607880|10712351|11344075|8624336|6757145||6112317|6372895|5176817|4505193|3084928|3162013|4420081|3652447|5933641|4623017|5737301|7125246|4839220|6911217|5415472|5951239|8049981||6306997|6268260|5754411|5947694|7023458|8156707|7773731|12247637|9189543|6578425|11731952|8243927|13489144|10981585|10913592|11225185|12255026|23692940|16297921|24825280|13624392|7073477|12787598|7555878|8546948|3863184|6704528|7390142|7567370|7257648|9375782|2224383|4321543|13740973|21168348|7731796|9261463|15887159|9845071|6509328|7094061|7817134|10407424|6557634|10356494|13820730|10761199
08020|100698|/equities/sz-expressway|SHANGHAICOMP||12515222|8698832|7788436|13337765|16183302|21277508|38152328|18208092|15815107|11868022|15455131|16233252|16441337|21809970|18457444|17310412|6569591|21263072|19025488|22744178|18955552|22501332|11652950|18533764|22345692|16890076|17172760|20965242|36821096||16445698|18798392|16831504|20343776|28096732|19141322|19981016|35932536|22584280|31958104|31943180|64301184|50390288|43980548|54238696|56037024|17666920|110570520|91525288|22877816|29071450|24052340|25315098|18897784|15824038|13467333|23097996|37594604|12231070|14060490|13341591|13677526|13622317|16234431|21901974|14874723|14879313|16715275|9556843|24475376|19173080|22265874|23524324|53829084|24327612|8459579|12019616|9499233|12506712|4397820|3296218|9023655|7995284|10007390|12806278|12444180|6679940|6408512|13403818|15497744|14460688|13332213|12328997|12389881|6622281|5273568|7464666|8825094|1820251|5763169|11069890|18646620|19784808|13387497|17931666|20646832|20154120|38906320|16695692|19267006|33056322|36440456|28609932|4724056|8624233|9223005|9420474|7206303|12270533|13843626|12671662|30031944|14454789|14472987|16097256|13450232|18625908|34136268|29493756|29614296|32340656|51939700|17295364|33156080||15815630|18893010|21624842|19145604|14637671|33331644|28053844|23330980|13883954|11606091|14921408|28116384|19811758|14095500|19599628|13030024|3526849|26194132|30899050|21115296|22120898|33149182|39788664|10076291|8198279|8545074|7980703|6995285|8714809|17526596|14110190|17400368|19233624|26905440|18421448|18891302|19854538|21187584|10642986|21366836|24876396|32349418|34283656|60358900|33054084|28282372|40901944|36765580|44331784|17887020||13559012|14967073|14091866|18114240|16094961|21595292|23738900|15402690|18893820|17230234|11707635|28464890|14082923|15353398|13670003|10900695|15574583||8571036|10409125|7038236|9343010|15791069|8574109|4919312|5578591|7540311|9520749|5493406|6774991|10701003|6766610|10161947|6953983|9184317|11220672|10439708|6776394|7628244|7475765|7105407|6212329|5145716|7430921|8203400|10733445|11621376|10488852|14057292|8506578|5222941|19713968|15032314|20003828|10279152|8727705|14636346|6906078|7613289|10421655|7348561|8702922|7937909|10271333|16239829
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||87702496|151664704|201769408|90568800|60457300|46475200|38847100|34655500|37947100|40914900|91897696|106998000|32179500|58473400|58856800|49738300|14087000|46093700|39836800|34110900|20719400|31153000|35763700|49010000|52745400|66353500|93035000|44413400|53139900||42002500|59557300|57515000|61748900|98029696|122152600|106869600|86971600|103215400|162727200|111051504|88734704|119190496|115119504|115982200|128731904|34400200|190263600|146783296|255902496|452558496|342408800|362855712|380829792|465064512|207455296|51961100|25749000|51117000|24134100|22826400|34071200|21616700|42849700|45638100|36965000|41786300|58638200|25274300|42366700|39142600|48236800|60347000|118903200|129239800|63094500|94190896|69447696|69645504|28408800|23391600|58469600|55608500|51665400|99080896|56447700|74403800|61421200|53494000|57317600|73899600|74219000|83908304|105279904|63306200|46869800|57949600|88464600|10330700|13833900|36230000|24734400|33263000|44411300|45633500|59566100|56069500|70436400|64125600|78358496|76877200|108925696|56268100|18775300|22762600|23095000|32020800|21939900|43374600|50344900|29385800|37848100|32443900|33062200|42593500|54159600|91789504|108524200|97681000|104874000|75222600|76458096|50008600|67234600||33973200|35529700|74138200|37342100|68240496|69108896|83847200|78883904|81022000|126236800|124829104|189731296|119983504|127146000|182165408|83249800|8836400|48020100|72374400|20035000|51148700|51776300|138650000|14865100|16658500|20645700|17271100|20349100|14062400|19400100|22903700|29094500|32031700|23901000|21080700|23968300|30792300|30159600|8936800|37021300|67958400|51339900|53869800|47266700|91458096|73047504|101631904|79785696|48096700|44863700||36722500|35307100|27778200|43764700|13289600|21650200|24634900|29959300|44090500|24919800|47676400|83460304|67292000|52693700|56982700|62436900|125588496||64251300|166131808|93804200|45780600|22606800|23225700|47247900|53872700|42238900|44693100|48898800|28185500|21102300|17881400|22522100|29553900|49334100|52758800|83496600|35949700|34289900|16731600|19932600|16797100|14113100|25243700|20884500|29585400|23479500|36059300|36981200|13734500|12931300|44890900|47864300|76958096|92457696|152247104|109609504|263587904|273819488|74117504|91947600|69216304|22323600|24165100|25885600
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||6750924|102316800|86817296|33070000|23576100|28660300|25157700|30814000|35331000|23373600|39574900|44209400|17129600|21529600|17479800|19645900|10375700|42895200|30047600|24841300|10673200|13715000|20948100|25885200|21742800|17102000|27491000|16338300|23281300||31856200|68939800|95210704|29316600|51251500|20175800|32391500|21180100|20477400|26084600|23542600|16960800|25004300|16860500|17245800|13515900|3642800|18274100|11551000|26776300|34170800|30854300|30205900|34364500|44617300|52994300|71821504|41533100|41099400|49060800|116991296|35500300|23928100|28356900|23697300|18062200|11837200|14499400|6275400|30122600|13953900|14048600|12946900|19839200|16556900|16282300|25437500|26343500|44972500|12910800|13807200|24787000|35793800|28487300|28444700|33996400|25500100|31511900|15628300|22690600|28445500|28090100|21336600|37184700|47798000|28376400|23620100|26838500|4525100|9536800|26038700|33582200|54117500|62348100|115602096|222965504|121137904|166547392|139452192|75060200|121119696|155212400|98274096|31497500|90564096|48349800|61142500|80702496|111998800|55043400|52563900|58772900|77240000|81199200|93179104|164674304|173420000|212869504|343760992|273740416|288307200|367907488|193499200|115240704||119734896|125330000|150257104|61217600|83008896|101720400|82526800|71310496|60133800|80658496|115095904|152427392|159058400|123983504|134033504|113385696|26314500|194119104|233329408|149447600|201744304|129534200|257694000|104617296|115716800|80152000|52478100|79509104|78857104|114445696|51086400|44728100|58855400|65409600|88199504|86848800|111668304|137754000|42168700|113476800|124763504|105385600|134872896|126320800|95084400|114356600|118790800|112844896|114672000|61972800||52235600|81019696|68818496|122335200|81188896|82481000|28130300|46267300|49418200|97164000|53297400|78910000|51511200|27278500|22560000|16622700|19528200||15256300|32073900|42705900|45045600|89040304|18230500|22146800|19059200|26494400|44765300|28962300|28181200|26280000|18677000|19355500|17594400|17473400|17765200|25177700|14034200|24035000|12275500|43664000|31065700|30090900|36553400|87540400|43575700|36654600|26336800|27948100|4977100|8316200|18280900|38949800|20272000|22912100|37605100|15743900|15275600|16131700|19967600|29570700|25849500|31049100|52798100|28491600
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||2721362|24548104|35614076|35409240|26625938|31043942|50593844|65977596|49969744|26024720|29147208|27660514|16768836|18204596|17951972|22571376|9331319|31657386|15705255|18496228|9728011|16374584|9149779|16444262|13643977|9251496|11589335|9354083|6813970||10093823|16488022|9205329|8991461|10184595|7295991|9686009|13955232|11282552|15560493|25429320|15980021|19705788|12109720|9368198|15468037|3600142|14529658|12354852|13430061|16192779|15562180|15583210|14350458|18187632|30520472|39223516|18849746|18691700|25146224|29355894|34640560|21484194|26497520|24032288|31436930|24049376|27280080|18824116|39308852|14681681|17224228|11662122|24310956|13572834|14971708|24623172|15367247|18186784|8031005|11103433|23077772|16948136|25558102|29621336|24869292|18258676|18838340|16638545|15462592|13662418|14391982|13025762|26235506|21701384|16605597|18967864|16989938|3973773|7925934|16328937|23582608|28203712|21384428|28808664|28897712|20345464|42025060|23136964|33547856|51072288|58760924|36767064|24954876|28895164|38605624|31369316|21035554|38318152|31882528|22488108|31397788|19171596|18355396|12085301|18293196|20655316|30213508|29867400|24644126|34394780|29709330|29019960|28954940||21124280|30036498|19688806|14355100|19113688|18211732|19422412|15930869|19056064|17819080|23513176|22980456|21666520|16576961|16727006|15045993|5727840|26355464|19488258|21947528|33895864|19662120|16612623|13674458|12844436|13446918|15436622|13415709|14185070|18348860|12012850|11874463|9345832|9467189|12342231|22482328|12400894|19798940|7871350|18505990|25836924|11590559|6143016|8242519|8253609|12686909|13465105|12782039|12439479|14891358||3847702|4824621|4772902|6108915|4337378|9506809|6242200|5418171|6517988|3142928|3531591|5608096|5150280|6770249|3203956|2599091|3992907||2817476|7515836|5011104|8562987|6045977|7511461|5045870|5459443|7619719|11475594|4372400|5385054|8892211|5722973|6307290|6987720|8734625|9662592|10372811|11552942|18985328|17817352|30343678|22863562|6807222|8834259|8998862|9812519|9716068|8407573|10479260|2219036|3748281|6790700|8077459|6271843|6684603|7238599|7546900|9430812|10221364|14846585|19226638|24808092|21592888|17407252|15203257
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||47195000|61604000|49912000|60096000|88367000|65336000|100846000|88544000|184232000|129928000|141794000|111561000|86308000|156424992|347715008|364012992|208860992|256750000|204060000|349908992|400855008|732320000|328766016|193503008|103696000|95762000|190968992|130680000|116670000||101911000|136763008|234880000|198200000|147168992|597878976|67187000|63013000|33320000|32907000|41325000|54656000|59806000|36542000|48249000|102599000|13268000|46621000|55261000|85368000|113407000|83645000|49021000|35907000|36808000|30941000|33306000|36694000|29363000|21585000|26408000|21161000|27528000|36959000|70952000|62998000|69449000|217868000|45231000|29010000|53513000|94648000|30926000|32249000|27644000|52723000|52309000|74083000|195227008|40899000|12273000|40299000|24867000|43809000|26836000|42046000|21904000|40067000|50025000|72964000|57576000|40892000|40981000|25363000|26541000|22376000|19533000|41754000|7574000|16338000|36287000|55668000|141004992|42138000|58945000|91449000|89696000|296144992|55202000|76029000|130916000|217912000|101749000|28744000|69474000|135572000|306464992|26126000|33339000|27254000|20910000|42525000|31789000|33811000|36477000|32836000|50454000|77419000|117396000|169996992|215759008|83565000|63220000|60421000||28795000|37450000|49497000|55725000|46408000|86113000|51976000|22664000|33015000|29069000|22561000|36987000|46937000|40355000|111752000|31108000|8853000|44441000|72844000|84846000|375256000|133082000|156534000|26519000|55728000|32133000|30512000|26471000|27467000|92986000|69107000|33531000|37067000|22109000|30916000|31875000|52930000|83618000|144895008|129684000|91282000|131107000|125921000|127659000|167663008|206472000|314870016|315756000|263236000|63093000||41362000|32752000|37418000|42508000|15898000|43111000|91227000|62287000|38430000|42346000|110449000|198862000|47422000|76508000|66300000|24496000|27500000||16729000|40124000|22875000|23222000|21776000|17282000|29579000|24205000|38234000|57841000|18361000|21940000|26086000|30200000|48364000|47402000|36946000|42128000|40347000|40425000|70950000|29541000|49024000|52487000|61804000|22864000|55249000|73304000|92421000|54104000|68185000|24151000|44061000|123829000|166796992|213215008|835056000|10086000|||||||||40985000
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||9532677|83975296|59982240|54889680|63066296|59199232|80636440|61162424|72983216|111944424|57041188|47510052|29736084|27122048|39067584|34935640|12584156|44940976|36054576|32949570|24194556|34849828|30152364|44897276|56414528|39907848|32486392|34763300|44185264||65593160|41436444|46561560|57498056|49644556|49022968|68308072|50137136|71981952|64614568|82435400|98160256|151408032|72792840|51016772|37320128|5826400|29466764|42835780|74296240|67235104|95525872|83181184|96766464|146245248|151971520|114832040|74515704|58288280|56073428|62558980|67145776|88605472|45797040|35084808|33209648|29943764|51910604|14906130|38570752|30746344|27290034|22045320|31849128|53136140|36301600|58212432|102522040|88048072|23509580|40956120|89042600|111776144|85149928|117503544|119070184|67719248|157095408|117046512|64778456|70182616|130958032|141046048|77447080|67478200|83404464|68998384|120819040|27865768|34187192|49071972|60918732|27669972|39255648|56399696|31088768|30912786|42479984|33589792|22624830|27499254|33367424|16889416|7677286|15123707|14115975|13026033|11022272|22190832|13926548|6406438|11179893|7558758|8134400|9161932|11949293|11507154|16875324|24433070|22933036|29477542|13090480|15055524|12433868||9066949|15320899|22403152|13633158|20002774|23512280|6245113|7531243|6923185|7343220|11041373|15832613|12258331|6873570|10626113|7196272|1490148|15245429|13512956|17035104|30087880|18605564|21468440|15999267|20468308|14361564|13375268|21640980|23868224|22831704|32575246|41861472|11703846|16873372|20303986|15870644|23023276|24987872|5650486|20260510|37533384|39642352|35160604|35315008|53702416|103782032|112573352|112378520|103079944|133725784||27817244|20209474|26364292|45892900|9121774|19336986|23491422|57051704|37393832|22707488|33013638|48144708|28145384|22325384|38001784|21656586|18285074||13921065|16511227|13508144|18620154|30581004|14248120|13261790|13438958|7643395|10291001|5858992|5930101|6316191|6500201|6868973|6479490|9814343|7753542|10338770|8691155|7766490|3410005|11395747|7525786|13725819|20451364|10259621|7767062|7402688|6880239|7567392|1388329|2285243|6800325|7081891|10298076|12345302|13465881|4568746|8279564|4171032|5465311|7880007|6663704|10046599|26078044|15670790
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||136480624|43254368|56183612|53053928|32955336|50427664|35066736|46586444|61647792|72893848|189295536|87924376|59619640|73771472|72331184|74718960|27710784|108504016|62738100|85133496|47195696|80979688|83955728|122875376|128437208|151536480|368336608|325386304|274316640||142380416|174045888|64685092|62695912|62043176|79053976|63594448|70139760|56595496|59421276|72245528|63849392|52100544|30897904|47674284|31999116|8599480|37892684|30621458|67003836|148549936|148745520|35897612|52337688|24004428|29878034|37784736|31458860|32622614|26013816|38930244|59859040|38445808|63113112|42248556|55881160|32423052|33632344|10396312|28974142|29027626|31389860|17856970|33097160|42056888|23468404|41828740|37245656|40401772|21567260|19935296|38585772|38346200|72529400|47355944|60384532|36280512|39585660|28899788|42277268|79116856|34661336|29023452|43939936|44031544|31375112|29211392|39840768|7447460|16625314|41460244|45050280|59036652|78313536|121389040|137322656|96380456|101356496|88810136|146441264|210914208|349424512|217980528|92652712|120648152|132000096|165467376|32767544|44574720|57428052|48654820|45831588|50734624|55374424|64082128|52117648|59533720|97113184|137104896|196464144|272824480|298462560|158240864|130583032||119876208|163272688|183789680|106581600|103555376|173327744|112762128|74777040|53147440|66876216|95784000|117758392|198532208|92336944|117392248|104324704|17563140|185782624|193742144|244454496|388397888|219208032|313328160|132026280|150993104|156717328|162387440|271502752|176494480|253656656|324693312|221764928|176991504|103931216|154054192|171484496|206269520|213788352|98343344|208843232|255474096|395560608|415201952|275607648|334161888|317008448|568644288|473257536|266696192|214544528||186548176|96877296|202471904|80829472|44839664|57202928|45550820|50286628|72305456|93813408|132491968|242146736|45094916|67234032|72572536|37789640|51344100||32634332|53039348|43172280|74142408|137515712|73601816|33571448|35215840|28624300|63374100|37982816|49073616|53737896|42248280|50341008|37727952|30715102|24468906|33860884|38392996|48660024|29851804|66710480|117472080|90154744|54691428|67592568|50226432|63388252|50281068|53785232|9927131|14852075|43933160|61095560|104722560|81710560|145018496|37333044|34129556|57336964|39597928|50393068|22314034|35981704|42647308|45950152
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||7220400|33597100|56221500|51189900|19859900|22185400|26500600|23851500|31715700|29878200|27731600|36287800|18573700|14647400|35890500|20423400|16947000|20246900|14748600|19859300|13721300|23441600|12853400|18040100|19486900|12792100|14929000|26857600|21795100||25314800|27082000|22340100|19668500|41425000|44953700|21527600|23850600|24311700|42685200|25830200|25295700|71835504|23630700|10302800|13586200|1853800|11474500|8838300|18576400|35459100|21863100|29829500|28127500|32324500|40235100|44209300|24083600|56831000|55992600|13269900|16556700|8831400|12681700|9056700|13031200|12410300|13168400|7342100|15604900|13756300|7120400|8792500|9180100|8570200|9935400|16843200|24019400|22840700|11486100|9969800|14231200|18700300|19298500|23609600|20194300|14456800|21546200|18256500|23120600|14618800|12632900|13119300|21069100|22595000|14259300|17578700|17836000|3036400|10120600|17348100|13897100|21815900|27905300|22314800|29172100|22121700|30789700|32753400|45507800|68867296|68734400|39663200|22592600|38361000|39449600|31350900|27711800|42476600|39625900|26940000|31484100|42969000|23508100|19289900|25372700|37211300|66366500|42184600|59454300|60412000|47159600|45979900|39332200||21445700|23145300|42459900|19149000|16771500|20631800|26349700|17186200|17151900|19515200|20222300|22848300|34117800|25846100|20962200|27561800|5317400|43719800|45548500|41636300|68542800|46513500|59884600|44936400|39382000|20099700|27183700|18046500|13461800|38690800|35636500|17558200|14228500|18573400|19807900|13464400|13173400|18956800|8260600|16756900|21327500|17888400|17917100|14255100|14665600|30523600|27231500|23436600|19320700|11983700||6955000|7910200|9060300|7108600|3104100|6357100|6455100|5887000|8744600|7185700|8667600|13182800|8835200|9674100|9340500|7879200|11953800||11296600|11574600|13272200|12731800|10335500|6957800|7630700|10431300|12211400|14864900|13160900|15106100|11847200|4050800|4430900|5163400|6978600|7346400|10348100|6348200|5972800|6302300|11052400|9545700|7285600|9446700|11394100|12110900|7568200|13321100|14413600|7305800|10574800|14623500|12774600|25460800|17300600|17976600|11204900|17257300|12500100|17678600|9486000|12145500|16422900|22481800|18576200
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||1725796|1709400|1898300|1855600|1255158|1230413|1321900|1417800|2121029|1262900|2667600|1839200|1167530|1158792|924865|1161100|501650|2512900|1336000|1740900|1802200|2348000|1934735|1625100|3200100|1603000|1915700|2080000|1298600||1263530|1267000|1330700|1213700|1831400|1875152|1672471|2424900|8024871|2354301|2089550|1939760|1650500|1699461|1295980|1236948|334631|2051000|1035699|3249398|3177198|2543649|2591381|5672712|4398770|2731299|2295450|2353455|2723102|3032901|1831995|1778142|3603866|3248451|1798750|1701475|1538520|1607804|1124503|3421300|4192094|4080140|3030626|2554454|1736440|1677323|1293213|1667566|1150932|306570|771900|2014500|2440346|4181865|2123416|1835345|2378516|6021834|3161060|2893350|2890930|1337023|1480667|2505725|2857760|2464200|1748651|2585604|571800|1370600|2895600|2523970|3571370|2904300|5624200|8844059|10353020|7076879|10724408|18364898|23924448|11450019|6080000|5383380|14875834|6914900|10308424|11851948|5468082|8591300|7512400|5931803|12789626|34072084|18434720|8292527|18788438|21090228|29071040|4595428|4911250|2611066|2131069|3840294||2932022|3565098|2876142|2085000|2709100|4204231|2711399|2034954|1551025|2159249|2155400|2584258|5128982|1803600|1813275|1579292|440900|3431356|2820489|2558800|4378351|2050183|4385130|1504351|2101920|2307705|1728461|2054650|4417551|2773789|3042856|3232487|4822263|2562720|4131920|2179736|3161857|4629290|2026539|4075000|4426999|4019250|4221746|5851545|7364393|5346042|8719711|6758588|4760068|1932883||1723324|1902785|2069133|3177149|1520330|3825963|1924400|2003913|2091100|2403250|2993416|5777516|1893083|3364420|3555933|2440749|2847900||2451913|4531671|1063653|1637174|1368925|1311993|866108|929211|1074078|1626244|1157798|1108679|1462892|958700|1454800|2435621|1838600|1697687|3245113|2507836|3158028|1039100|2693408|4421800|5912800|2170900|3992528|2532270|2981328|4352600|2242200|561203|1194092|2538287|1976700|2075692|2570200|2849770|1804792|2734684|3123500|3033429|3250050|1906800|2709000|6147458|4395383
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||2399200|23974264|27630142|37421560|65657052|50277912|45556024|78247592|25120404|19011092|29003268|18103054|12015023|12638716|14372188|11407363|6070792|23913456|8331718|9405103|6617128|9339741|11983225|14819569|9748469|12109891|21805262|8067380|6965434||9047721|9153881|12413540|10560725|14046717|16002001|34790544|58566776|27130476|47007440|58187528|43659736|37345492|33148436|42961288|55260636|11268465|33718784|48539328|55331336|19471850|14311835|16606609|11078416|14496547|14046136|25587524|9087600|10150244|14799256|4962813|7208936|13318055|30483272|5235080|8172871|23650084|6119566|2104904|2974887|3217642|5096033|4262075|3875644|4357738|5657792|6760271|9543146|9554155|2514938|2282310|5032116|4421076|10483365|10500191|6815058|3704477|6074436|6067523|5940083|7601756|9626911|7768343|7508585|5776221|5518791|3865104|5997176|948500|2139569|6029132|5961672|9773267|10966097|10373880|11785689|29932782|19146856|23017764|15070830|18333772|27798756|9963350|4070079|8237360|8712847|6937179|6144294|16190704|11643629|13618320|6113713|7449100|7720487|8645887|8291555|9234578|11615744|18225472|22251104|41293960|25340984|14864400|23637744||16065115|33868416|16950380|10643967|15967329|18830324|19369788|30811498|18476136|12477182|11900347|10750066|14520752|13128165|17040480|12124921|1885921|14674939|17667372|11810729|25820180|27701280|37575616|34006596|27255416|23031430|23568952|36959744|61043876|36199988|8754058|10622051|21175936|17705632|5859974|6364796|8246892|11168234|5035307|12958825|13478362|17750876|25811466|20525702|30503468|20299488|18955644|16556133|14416838|6932011||4711850|6223630|6298204|6774756|3173657|5083187|3832696|4657450|8983440|7537867|14206927|19327372|25191116|21142064|33342704|35029772|7534343||5290710|6174458|7391088|6775550|11599402|9168487|9002919|10598934|6350166|8258942|7163291|12070674|8314808|11993737|7958945|8811588|8189146|12414965|15620081|22444948|18906672|5351806|5436646|10795938|9390750|6223958|8055158|10287996|9400520|10631126|5617666|1749600|2661902|6757946|8017312|9049026|9878022|9719018|11339306|17006096|12193260|16065686|13738418|14964474|16062262|33492762|33233320
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||20716480|82555808|31776710|35952808|32055250|59367400|67029960|68931288|19866490|19350960|15793800|18371440|11113260|11694110|12686560|11641010|4960070|18196280|10201180|11224740|8888900|12340540|14372140|16507160|18458410|18646180|21427270|13568060|20744910||17488670|25911070|26926980|30679320|55174340|36068020|55058980|39575280|45775392|96598064|121717216|65104100|60206660|69581504|73920712|51787152|23928790|35919380|32779620|74107960|63934400|37033048|38222592|43888968|62809460|72573216|38919032|30842380|31298940|19026930|17487200|19890450|7877130|10023920|15436330|9458800|9045440|8752980|2431220|11668860|22920070|15702170|15467940|13878300|9852720|8548360|10276470|8699070|9198230|3287660|3703930|9437240|11917700|15048290|16040560|14756390|11096100|12806260|11042400|11843440|12460080|27986500|22825220|25371960|49021432|59040072|29710520|25658790|3188540|8934300|22682420|44255600|25988370|24380050|28089440|41420660|23630990|25897380|28101920|22153750|25090950|29919150|11922030|6445250|17627940|12368180|16137910|14281240|18677500|25980350|22584210|24408230|36530600|39521840|27307730|31573580|93563632|85723984|61654408|42857540|49778280|45826800|46754688|27237790||21866910|44724160|74702840|11344250|7129980|8193480|5606210|5100010|3336340|5382310|4864310|4942150|9784150|11031270|9825020|6925450|1833890|14742370|13935070|20165170|14837990|12542400|23797760|4342060|4489080|3623080|3752660|4759310|5417420|9041670|8393440|19194180|9428650|7744300|10387790|11202390|19664230|10895700|7400020|12965030|17763560|18247770|26953680|20717130|28669760|53346760|40303600|36518700|28337080|21338020||24144440|20297310|34591512|53582640|58065600|41703760|28641090|17209450|11814260|8471470|21569500|22437520|12434070|9852770|10812620|8243100|13660110||13507280|29031970|29241700|37524208|53941672|5076920|5810710|5272640|5677350|11993150|5418770|8402580|6073790|4773480|5418630|6297670|6657420|13095600|17570850|16484720|11365240|3795260|9688140|16464920|23349670|11980400|16006430|13841010|17094780|26195270|12172960|5021790|5627420|13228800|40392032|22511570|26484120|27846460|31710600|7382830|6893460|9314170|8917970|8917240|11086230|17057520|8925550
08031|100729|/equities/shinva-medical|SHANGHAICOMP||38397156|14819941|23651936|18720528|16601900|22980876|21749616|30940714|49319708|40498408|54649712|33978864|24726130|39267760|68766432|145586784|34738440|48726920|40413340|44285880|27031238|34651680|48552656|55117288|79487408|52182288|42961428|32474874|63577968||28233312|46729744|47016436|48186472|67529720|48372500|87286288|83397856|100905808|108122856|72048032|46087832|44741144|58078192|42295740|42153136|7788298|35253960|37399312|54435256|91919448|90280272|88984088|92585840|48556216|74825840|59604232|47243484|73065544|107591928|107839512|70975832|28987304|54524112|80031776|98146256|119177040|194297984|38741512|88665192|51435248|20077718|6000942|10101890|12971796|11210324|17702322|18592332|17682768|7107077|10490992|18397778|14918518|19750300|16016880|25244272|15079895|20142908|21359036|21218706|12802548|13742632|14002348|18342376|24671762|12542284|15053543|18492340|3204074|7424572|18911886|14593426|23205680|23772116|21602874|26504280|54379584|98204224|129226488|80458560|59980060|52767080|27190526|11478243|34466800|17964504|20847088|23339420|21916968|22508136|22392456|31573900|57218036|61123600|45345968|52807024|58229624|52645756|100738936|73983064|91557208|69082424|72455296|169518896||76295536|16656797|29504996|22582744|13397118|23112274|12629848|11433114|10161253|30508128|12268077|11552877|21220008|10469220|18762992|10488467|1789500|19842492|26579644|43170676|43990728|30509780|31033558|24764404|24254532|33923056|37737164|54971460|88370976|45678844|43832108|27912128|29832564|29583576|47161704|78543360|128960040|129742504|10074652|12055238|15830988|24069416|14691094|14707668|20523080|20209416|23423128|17519128|11868385|9435854||10126502|7719417|7635522|7291284|3689119|9687791|9741500|9101922|21347592|15023038|19251516|14475663|14213945|16620027|4036032|4912453|7124069||4790072|4278059|6460416|3835513|4145147|3099775|4669783|4587863|4119793|5689703|5843366|4790295|4328056|4650382|6269713|5425470|13084474|20494580|8042186|8058505|13450311|10326327|11287596|11068816|13968160|19546516|24773924|13896486|8055370|8895290|9225128|2617706|3627432|13889566|15228674|10771965|8338312|8153600|7627704|8277361|6547595|6932394|7334499|8852892|10428165|12959043|13905775
08032|100637|/equities/shuangliang|SHANGHAICOMP||139836096|207046800|154978208|158978592|234013200|244330208|181796400|248707008|218451904|278104896|201218496|200514096|92659904|113463504|124786800|155670704|35701600|127186896|146983504|87469000|39517100|74293504|95651000|206492192|208328400|139587296|199234304|131316896|92391400||71443800|159623600|81824800|60987900|93755296|117887600|129463200|256958208|139711200|164915696|152935904|206626304|324046304|364367808|167235504|232158496|29711900|173057104|148619200|148612608|191334496|308886592|311463200|137070000|186140304|236062800|226741200|292115008|379299008|257448400|317077792|220774800|221657904|173546000|158415600|297016608|253166496|263038000|45394500|107025200|214528096|183034592|168393200|286762400|688441216|631000128|246670704|248248896|326651808|98139104|168106000|179345104|251413104|216454800|71696704|155726208|164182096|203893296|83697904|130715000|136112992|252832496|468555808|153401296|160269504|170156304|313244192|632204288|163340192|538000320|677371776|235253904|126344096|39393600|36082600|28252000|35731500|33657200|23555900|36718700|83858600|66493300|67806704|8325500|16070300|11257400|16575200|8468900|17115100|14492300|13304800|40444500|15673900|16388500|19756500|10327500|16643100|23827700|44260900|46849100|76165400|32873100|20337200|35680000||19960800|24839200|34185000|19400300|19692700|24854200|19891500|10070700|11023300|11734700|14774900|13672900|28772000|62600900|41064600|9394600|2526100|16376500|20914900|30255700|26990600|17351200|19505600|20593600|15364100|16801700|14700900|15100500|23569600|35374800|24042400|34276700|17408800|16205000|21526200|19171700|28308200|40399700|16119500|65192600|96041800|109573200|70982496|64536000|81785200|202468608|103080200|82271296|48924300|38679900||30644100|34862600|38086100|27372700|15539100|26581700|32329300|38416500|31765600|35432900|46343600|52840200|38489400|44143000|66524200|28556000|27133200||13142900|15537800|12427000|23634300|32180800|20059500|13685400|17811700|16836400|24104500|24639300|55336800|11480600|14499600|19156300|15016100|21408900|27127900|26094000|16307900|14889800|19900900|16348700|15215300|14756000|10069600|18688000|24533200|28311100|23300400|47732100|4486000|9864200|31036000|39097700|19373200|17199500|30356700|34105500|15810200|16733300|16078200|23832200|19682500|21295100|29589800|20225900
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||21623440|30170148|46428320|36135616|42875616|43063736|35766376|26323248|31216680|40118088|114058112|124982736|||12766913|21922244|7753598|25915388|44271020|18476484|17927900|35350160|46680016|39868936|40285488|69032672|72540328|17083248|21597072||24301980|31701862|43683208|37892264|36781424|64618568|121206728|174600224|108600720|93006160|72416680|35964264|51705644|63300132|74592880|122812160|52263008|161593536|35570448|103134576|85766112|38722544|58599880|19004726|18116584|12293284|12386969|12783446|18007928|9317489|11955804|12689911|12224146|16301851|31535830|42922220|12151523|13959151|4778112|10770788|17258998|20344286|26147656|36683668|19070724|18292984|39603248|23936078|17265216|6765370|7949863|17869520|18406736|16197209|20732092|28377740|23240120|37771700|33836012|59990984|20483060|21927952|24415096|14379323|16683874|17127716|19396180|25529560|6547678|16637680|21711364|28209452|39621352|49271864|51772508|130197136|107233928|87316872|143954576|59153116|90946216|134578576|127018064|27772312|79535864|72422256|42733488|28139672|43159132|69570152|25005692|39363596|42605328|43877208|59909072|57417520|48450956|58323844|68585776|92444400|77045072|75117488|58430856|77144848||46051280|63182704|98911064|62660720|93411136|176965888|168505904|117898448|118507760|167578704|252366784|62292528|27212634|14341497|21168420|21490444|3577875|15720195|10763582|22061740|18520404|8428306|16707308|13817526|12820716|17747550|26573210|20783910|18300400|31496434|24269288|24274842|29208268|12457910|29476004|35115592|39546688|24185848|9789587|39910608|63117264|48298624|25532122|27376800|44046168|37566364|38252416|26292330|18770262|6714109||5797651|3032800|5822308|6065701|3223975|6024296|6651400|21041268|6303605|4931650|9566883|19428950|4195224|4835034|3879700|2413100|5133365||12007438|7072700|7190133|7014735|7450200|3123300|6278050|8442062|8435175|6549100|10925059|5309689|4695758|7134955|10119579|9477837|13987602||||||||||||||||||15203252|10765439|6923153|13509644|14682472|30340876|24323876|12108053|12388902|12457500|21164404|16918032|17889618
08034|100940|/equities/changhong-elec|SHANGHAICOMP||194682000|157142000|168020000|260340000|285601984|314760000|555568000|474680000|255212992|296132000|308910016|271868000|313038016|278849984|178114000|195492000|86649000|273904000|185548000|222079008|142602000|193488000|176390000|255848992|279844992|196199008|260003008|239364000|306681984||300728000|464556000|548102976|467974016|489123008|1085767040|611024000|994139008|349728992|221720000|259648992|175232992|161894000|163878000|144812000|169408992|41465000|249038000|281483008|494319008|405144000|373240992|306380000|243687008|333529984|189156000|217972992|207846000|205160992|178670000|295446016|593596992|348593984|462400000|235380000|342772992|992811008|432281984|49995000|109527000|246512000|106203000|111231000|114039000|124096000|155256992|168560992|193874000|194416000|69124000|80068000|177416992|162276992|209760000|263734000|349263008|245719008|229388992|391408992|286955008|396008000|198448000|213236992|236606000|194912000|119531000|117120000|119293000|25886000|63031000|140992000|163959008|261236000|293862016|304705984|714062976|674684032|407820000|262239008|409972992|544254016|843238976|326328992|227560992|382259008|700385984|321396000|125725000|198244992|252272992|167478000|166458000|220524992|233676992|244815008|253600992|441992992|560883968|685076992|1118974976|1768737024|436865984|233155008|236648992||161863008|185688000|285620992|171819008|182799008|327345984|269537984|245168000|122550000|72501000|73289000|106687000|159663008|92139000|74739000|58595000|21061000|115430000|132942000|198844000|173380992|137504992|113042000|99090000|151476000|107579000|126479000|188971008|121667000|219084000|147450000|173518000|155980000|90203000|140596000|268649984|195572000|257388000|110132000|286479008|325568000|445068000|386996000|535012992|759080000|1184072960|1257950976|434086016|241036992|316596992||97217000|74721000|105032000|185366000|58349000|65997000|67054000|76118000|117048000|233924992|128709000|181002000|108385000|143460992|112912000|95103000|140596992||57434000|74073000|61832000|84297000|75693000|70063000|79282000|108857000|109488000|168188992|79680000|111058000|106826000|123410000|174858000|220279008|345968000|102192000|111982000|82239000|90342000|85688000|111685000|103386000|91208000|60886000|122026000|154543008|205930000|221556000|113401000|36869000|56418000|180416992|181088000|182026000|186506000|170194000|101688000|116341000|131513000|148356000|203344000|236356992|478041984|682977024|555299968
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||107832272|67463032|44247888|67956288|63288032|52679648|138512464|124332360|39002772|30145964|41352160|52806208|32090162|45118288|40881500|53612152|17051546|58533008|57490128|41253160|31853488|30641814|30459694|63852632|70390608|36141772|37438828|36970196|57089032||37451248|39645516|45870848|60461360|79852848|97663936|107298408|61289400|69129568|60709192|50196040|79612832|62832404|84007816|100184696|85958432|30092674|151112160|147398720|108204216|127077976|49020780|32913184|33144022|28820614|31012188|56819976|46485412|46177348|36645280|49529416|39563536|29994824|45710540|44341544|39506968|56281376|58341676|25362992|52696424|57874620|52937736|46002120|74651336|101064288|121111160|144307504|43200220|69555336|37139388|26068360|69624768|83862912|48787508|44523588|34789588|25283564|32047836|39029360|53449628|45162424|48627948|35678632|36531364|32914242|29577668|19101576|25506404|4895593|11382991|25355462|28130604|37938984|46027024|40564276|66874184|42246964|34077924|29396888|41393172|68772848|61040576|37575724|13754661|42886184|40839568|27785578|20920122|27820340|23213828|24586076|31844220|32382918|17779396|16642981|33832424|35367448|48226628|42798736|48398344|67320360|39219224|34278544|56962504||54492628|81496432|54812916|29187132|31429070|41470496|33861252|34429804|39109832|27109756|55424512|63161732|30873884|41217320|31476018|30506342|12099091|55812912|48633232|27687920|49133748|62834860|65767352|34461016|49666420|46241784|36251356|31095398|29796952|39793788|29020052|47030672|41570852|28406872|45097360|27155816|30343940|61563176|16584811|54002200|89181376|63527740|85419104|85460352|83245328|75020792|102694496|79679992|63109656|43603532||49149760|42420660|47495880|35030120|21248176|46409304|55458952|35476352|27228580|23464412|26757028|33067632|30798648|42079788|29722810|27792246|34706232||21888908|33155140|24673154|21551180|26666916|33724288|31559380|45918176|43800676|36078456|36679040|43003920|52411844|46263856|34266936|45350672|42903568|49252968|47378852|57595944|50488416|42402168|38297088|48999192|39766176|35888564|58311312|50128996|32337540|34671824|65545392|61510400|31536900|84102600|61942836|65532904|85332480|122281824|85517416|88561936|51956272|46620860|66603044|63399444|119126584|79410224|79835464
08036|101065|/equities/em-technology|SHANGHAICOMP||142647216|234698272|94585200|108591768|77427952|65328892|55207448|63776684|48932480|51742364|37134380|28224504|23854664|25949876|31445668|46605424|19902552|49982244|41557248|38853232|41274436|65347488|38561000|36679000|48672000|53850000|45952000|46769000|27125000||31014000|43570000|49254000|31566000|28148000|39218000|42810000|30761000|47409000|56267000|38402000|54352000|57220000|73762000|86988000|28076000|6370000|44495000|39378000|56237000|51363000|77620000|60169000|51292000|76163000|44484000|75384000|71620000|117459000|94591000|107843000|46161000|30789000|54626000|35931000|33817000|36331000|43499000|29889000|57302000|29284000|37079000|27349000|38464000|42640000|69742000|71884000|80417000|107834000|15522000|24375000|34171000|78698000|66056000|56523000|79473000|34392000|100265000|61411000|50421000|55359000|78710000|121853000|58478000|90663000|84255000|65872000|127672000|26964000|37767000|47228000|80546000|68082000|47539000|86082000|118732000|91811000|101137000|70752000|151510000|220204000|160910000|89492000|23489000|56068000|59407000|116016000|236370000|181923008|49690000|48864000|54728000|62107000|52409000|28149000|33790000|55589000|87398000|158940992|91273000|131990000|90526000|52948000|63339000||39158000|71886000|121052000|25240000|25009000|24905000|15240000|10106000|10666000|18819000|13171000|16755000|31620000|25245000|29156000|22938000|3434000|35621000|24380000|27663000|47073000|36131000|31233000|22984000|29598000|100046000|21817000|30553000|18179000|42130000|25834000|28110000|28948000|20423000|37252000|138426000|29731000|37592000|19693000|76938000|76781000|160931008|67769000|92911000|109116000|183187008|357108992|335980992|585968000|56334000||20540000|18234000|26534000|71960000|19071000|25977000|11961000|17746000|20224000|14766000|24051000|40618000|32900000|52748000|12095000|11620000|19043000||6791000|11388000|8128000|10862000|11652000|9118000|11716000|12956000|14620000|20397000|11364000|18153000|11880000|10553000|16847000|13193000|9224000|13361000|13261000|13457000|14920000|10156000|34737000|16704000|29971000|10978000|20179000|17586000|18397000|18267000|20536000|4166000|7141000|19690000|24597000|27287000|17982000|13805000|12064000|22643000|9806000|11160000|14122000|12729000|17613000|23438000|18573000
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||25117000|19961000|19159000|34428000|21697000|45280000|106020000|48026000|46474000|45756000|73194000|114651000|67713000|58086000|41994000|55526000|23733000|74904000|59114000|73712000|53709000|65701000|49354000|84243000|86690000|91508000|114198000|154616000|240056000||132941000|155247008|239572000|433252000|544640000|161382000|260278000|36993000|45578000|34650000|21535000|21493000|41951000|93894000|65798000|40625000|6738000|20990000|26462000|49208000|43251000|37391000|32647000|16191000|10627000|11372000|10788000|15959000|9216000|7912000|10988000|12888000|9434000|12904000|15585000|12687000|17999000|51624000|25540000|20640000|16107000|18257000|19220000|30832000|22318000|19141000|19788000|12634000|17194000|5617000|4456000|9235000|9520000|9553000|14745000|16623000|9173000|14896000|9276000|13950000|21226000|22539000|18296000|16366000|11747000|13603000|48719000|21379000|5542000|16820000|24378000|79356000|57796000|31940000|29923000|46663000|27655000|39320000|22832000|34856000|52675000|66752000|19049000|9564000|18930000|23544000|16411000|12829000|26463000|35294000|28047000|86314000|119291000|40799000|76652000|15900000|20694000|32474000|37964000|54192000|44031000|40796000|28711000|36389000||22534000|30147000|109657000|90277000|19050000|35812000|22045000|21334000|26907000|30935000|37749000|135767008|16923000|14001000|12904000|10323000|2013000|17579000|20279000|13186000|19750000|10469000|12353000|13122000|11319000|12716000|14907000|14504000|18519000|23554000|24048000|44916000|23311000|21843000|43874000|30037000|37764000|36692000|19823000|59067000|135239008|259786000|90107000|225286000|204540992|105682000|50463000|49971000|19002000|15386000||12346000|14522000|17188000|31484000|17792000|23351000|15675000|17740000|34883000|15844000|38885000|41325000|15985000|16565000|20766000|15015000|20759000||10795000|18344000|9694000|13321000|15911000|11294000|18173000|30353000|48927000|85028000|16071000|16370000|16904000|14289000|15665000|14724000|14376000|14758000|11874000|9308000|14088000|13580000|11412000|14826000|13039000|10187000|16457000|23980000|16315000|16998000|15476000|4480000|8925000|32560000|30734000|33415000|30082000|21869000|27686000|15359000|17675000|21090000|25272000|15646000|24504000|28777000|22080000
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||7121820|51719700|32633900|30674900|33977700|47457300|51464300|14182900|14471700|10340100|15625000|13919400|17672100|26713800|16782500|12116500|8168600|28743700|25312200|6378400|4271800|12713000|3834800|5285600|4840900|3365300|4776200|4285400|4053500||5540900|9068000|8056500|15497300|12914500|10817900|21173800|17936100|14899300|20105800|12698300|6255200|5692400|7238900|3634100|4598500|1319300|6214900|5653500|13968700|23867100|26736100|28730900|9219600|13651100|16790200|11293700|5747100|8048200|5369100|6799600|9031700|5425900|7628500|6693100|6834700|7806600|5773500|2591700|6689700|8975700|12614900|5165000|6218600|10847300|5069000|8029500|7927400|9112800|5892500|5986800|8882200|8234900|8516600|13529400|12447400|8083300|15462200|10638500|9491100|8381700|7563100|8567000|10530400|8691400|7954800|7899100|7629700|1529100|3339500|9393200|8005800|16757000|20884800|26687200|55750200|14119300|22221000|23754000|24607600|36389400|48474000|23833000|10175300|29397000|22646400|18855600|16760800|18375800|17973900|14002500|13058400|14136000|10304500|15051800|11237600|20182200|21673500|24801900|31333200|52671000|59230600|51522000|36070300||41105500|60918300|58613700|57081300|57126100|35296300|22185300|21323700|14843600|30951100|22178900|21339900|26981800|36908800|28059700|20614900|5486200|55883700|86749104|74768800|88510096|86424200|109577600|119650800|159300896|103883200|65344600|49693500|65083800|99843696|120462000|147175904|181204400|93031200|1259500|88400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP||29693000|26995000|27571000|39507000|40879000|51154000|64048000|46347000|66140000|100294000|76996000|70554000|77953000|69049000|71829000|115560000|36516000|99824000|101770000|321710016|234064992|221274000|61879000|83409000|70129000|36911000|57061000|79608000|55937000||24436000|33868000|31816000|38609000|32047000|59437000|43363000|62734000|31893000|30293000|26278000|27416000|20402000|27060000|23862000|30155000|14466000|63762000|101504000|157636000|94973000|104286000|78953000|74281000|47797000|65113000|48972000|35715000|32221000|65244000|21804000|17776000|13569000|17072000|18748000|27367000|27654000|28279000|11645000|13623000|13863000|20680000|22149000|41245000|45871000|55568000|74442000|57202000|60697000|12286000|7312000|15549000|19288000|18761000|28842000|47582000|24607000|31208000|40257000|36870000|60855000|75891000|81219000|89045000|34400000|23150000|22051000|21238000|3938000|10332000|27212000|36467000|47745000|74784000|98500000|189595008|60955000|96989000|132116000|170451008|128338000|169986000|55848000|14301000|31116000|27785000|39133000|24077000|57877000|68267000|39897000|41997000|98072000|83101000|65893000|107412000|119790000|145435008|179490000|384724992|246584992|186170000|194668000|80763000||82918000|118254000|246819008|276136992|161692992|219432000|310972992|312528992|270208000|10355000|15523000|16938000|15415000|13789000|16559000|16729000|2479000|18942000|23281000|30815000|69055000|25790000|21125000|17980000|28899000|16284000|22417000|25319000|45815000|35828000|36965000|89688000|37856000|20269000|32505000|32219000|44774000|41010000|20220000|66246000|133301000|202100992|83933000|72368000|140759008|152726000|228691008|150856992|77282000|42470000||31985000|61629000|45155000|66047000|28282000|63043000|70409000|110584000|112734000|264250000|146394000|148472992|130906000|140930000|135702000|130268000|184272000||210460992|3102000||||||||||||||||||||||2824000|7551000|4733000|9163000|9287000|8121000|8982000|8466000|4780000|7481000|26911000|9077000|8592000|7168000|6128000|8460000|4801000|6417000|6175000|6931000|9125000|7548000|8298000|11886000
08040|101156|/equities/hebang-corp|SHANGHAICOMP||201311504|915790016|846060032|832720000|667740032|1109110016|1167580032|1838560000|1885539968|1507090048|3044260096|1945229952|507689984|920499968|811849984|600140032|304100000|1004060032|916270016|1411219968|486910016|819390016|719020032|1444259968|1285650048|1172700032|1930019968|1773129984|1339769984||1061630016|2150129920|2288920064|529750016|615200000|856360000|1073329984|1730179968|910569984|891609984|1175059968|1137120000|1201260032|1515760000|2076569984|2126599936|387800000|1587849984|1911929984|3705400064|3345860096|3645139968|2317159936|1188920064|1399640064|1224760064|1953410048|1789219968|1262569984|1543309952|890510016|743260032|537500032|1024320000|1191939968|1119779968|869379968|1320349952|578929984|980609984|519729984|717910016|818739968|786529984|684240000|1224780032|2669870080|2590409984|888419968|223520000|174780000|292180000|319209984|572449984|442840000|678620032|1393880064|333110016|295620000|375280000|586040000|719590016|871889984|934360000|406849984|354500000|474470016|571539968|117690000|286649984|674350016|1253449984|2519920128|779640000|589219968|1074290048|1423389952|1156620032|405080000|596729984|730729984|1090800000|475480000|140190000|400520000|282190016|333449984|303540000|235160000|272790016|259480000|287700000|520910016|370910016|253860000|248340000|356480000|437100000|714329984|758270016|1315360000|891260032|860220032|996830016||333560000|273620000|505049984|503100000|330110016|555400000|222760000|179230000|322700000|227080000|168390000|142470000|184330000|179760000|343880000|154130000|31900000|235660000|325929984|354860000|466960000|434169984|300680000|320670016|269129984|450680000|251870000|677489984|246360000|221350000|293449984|219050000|176010000|84640000|124630000|191450000|399630016|574339968|111320000|302110016|406889984|959260032|487710016|322160000|350600000|564860032|854940032|630529984|374720000|149680000||125550000|98650000|123740000|145970000|66370000|102630000|111440000|180960000|146800000|156240000|196920000|286160000|163920000|197020000|193440000|168870000|127170000||76360000|88170000|75680000|96260000|107020000|95540000|87450000|139830000|169170000|237000000|75640000|102940000|164470000|189430000|248730000|187780000|155790000|200440000|135890000|142410000|319140000|165200000|124900000|112830000|95360000|61750000|141760000|161280000|183910000|348609984|143960000|55260000|132430000|245410000|198020000|274089984|177610000|305009984|292960000|229130000|209000000|230510000|218510000|209510000|188150000|144620000|119670000
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||4777217|22261432|23611014|30727092|37077656|16858004|20111296|5297520|13169870|9233420|6319960|7243186|4642051|6276866|5492229|9097995|3620740|12068800|7034186|7531140|4948400|8330660|14991230|19668400|17187940|25682870|82718432|21979312|5463760||5578760|9140583|15272608|17658998|3313606|5039231|4489371|5213560|6997826|6382368|8008860|21328652|7486524|4478763|4385240|4355020|848420|4412538|3349275|5718867|5062545|5517304|5703801|4959101|5846220|8840194|14994184|3752884|3775611|4733119|3702640|3623132|2638920|3475800|4789276|3977587|4829060|4447869|1220724|4179571|8915143|3422020|2201439|3003748|4879639|4268196|3349390|5608664|4109812|1614860|1848580|4467718|4905222|6023824|4302720|7778356|6458628|10610360|16579763|9087894|8787071|20587466|3728040|5659721|9741226|7114761|6697218|7147236|1480840|3386280|8955031|10977027|6648261|6853168|14391793|21833136|10680399|14454989|10209702|12359577|17078694|20961084|13264057|6894314|5443455|6353403|6500395|4974929|7127702|8970321|6237112|5880331|9423165|5089069|5909353|10161918|13035770|15206716|23312816|29101736|21147028|22234316|10848384|10543624||8646090|9450350|9677741|7236211|6925894|10705566|5207952|7208096|8432087|9615077|6663030|6217983|13185430|7782073|15238444|12920838|1595845|9499723|9476263|12306971|15944585|7923893|5120274|5345139|7247197|8110533|6960261|5329154|3247061|4222463|4131239|4076048|6738588|2416078|5416781|4304199|4155501|7143464|4315778|7505191|14965585|14692881|13876510|11587906|12473558|29054646|29339236|13951050|8115828|7535757||4374034|3436976|3291232|2733989|4081767|6002705|4951770|6166524|3826320|4144935|3276902|6064880|6545409|2657676|2151620|2393257|4489951||3000657|2435300|2689840|2484076|4081234|5472078|2270652|3470628|3066238|4425965|5889200|3166828|3452966|2791534|3447262|3072702|6316918|5621006|7511241|2700525|5538443|4412559|7082939|7158102|9512877|2605419|5153412|2965328|3024931|3645103|2440228|558612|1142692|2226891|2864638|4300709|4377493|6287757|3256876|6631026|2648509|3608797|4924228|3375229|4303996|12492482|12406803
08042|100383|/equities/sc-langsha|SHANGHAICOMP||5945326|8041110|5419267|7775900|7421910|6585385|8723168|14069768|10004797|9180573|9688707|11093861|9739398|12864669|13327402|19973036|12206548|47505536|36154796|19467026|8523454|21070678|8816142|8368003|7072701|6857440|5798332|7257496|4262466||6924801|9161601|10268933|7598200|6756600|8702259|4338001|3342000|3214100|3500100|5150947|2923242|2149700|2836740|3226254|1960300|658201|3098551|3207554|5464335|6606410|8891956|14181153|13812285|4205150|4121302|7417500|7878402|7211400|8285487|17776956|13569907|14356788|45475236|51071336|52537336|20392128|2340984|1007401|5865456|3456801|4285725|6126923|15370484|13067052|6368763|2544400|3285177|2862095|1716651|1498201|1936159|2796003|3560726|3831942|2667015|1555301|2478026|1891891|2593177|2258600|1897742|2074112|2131463|2402119|2047281|2419271|3352673|933101|1776500|2335299|2239575|3678950|3613620|4814438|3693555|3697239|5029867|4162530|6933178|13631530|11916455|3567824|2767716|8070426|18390144|14199232|5064118|2970220|1188447|1083609|1270888|1607325|2227515|1814603|3001910|5821218|2696991|3649291|5227064|3438327|2753943|3002235|4553089||3047716|4651241|7356102|16373420|5244136|2268856|1680245|1566984|1654543|1313279|1338800|1478467|2187051|2596508|2026419|1528101|234700|6209958|2023864|2038925|1716903|2283513|2824958|1991183|4009752|4060954|4198001|4673990|9086989|6317405|4116376|4855917|3198422|2904580|3497151|4588467|5245346|6132522|2433462|5626731|8539757|7834860|11436949|20850608|8497141|10323210|12799056|13248322|6043455|2873164||3237588|2842306|2832199|3248589|2039606|3089073|2467014|3466727|3989025|5265740|8791000|10287636|7837189|5762562|9355992|2920858|3747865||2410414|3642583|6418961|3436407|4144385|8846525|8226401|9401420|10781762|9317445|9352426|4206061|4233444|4044303|4301193|4127093|6096057|5501022|4899693|7053062|4137798|2646002|5098998|4768457|5048348|4380683|7076868|10533051|16492771|11248527|8362033|3086438|5609502|17081748|17871500|23707356|8792327|10706343|11227734|16336021|23404588|29023986|44513916|9949268|20831604|12973256|6886346
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||1223600000|1829124992|316640000|321216000|775320000|528510016|516376000|394772992|571257984|269742016|314425984|264802000|217428992|323864000|469833984|621321984|334729984|582345984|738097984|1631889024|1164231040|1377499008|992729984|424638016|223428000|183456000|282489984|305104992|500616000||422142016|437776000|774224000|810689984|669049024|1777933952|902358016|626646976|154023008|206988992|184490000|286984992|161576000|250886000|243198000|269195008|71211000|210851008|156192992|214698000|277216000|383164992|204502000|139546000|187795008|167747008|203048992|162168992|184752000|259134000|166783008|183638000|170930000|142728992|296676000|156970000|79488000|98643000|29962000|123396000|153619008|135792000|74784000|84472000|83658000|157188000|180690000|261798000|461500000|186858000|115617000|102701000|70633000|119191000|103711000|124211000|105598000|89067000|66407000|82677000|149243008|84950000|117640000|117089000|87996000|66459000|77522000|91456000|19748000|66057000|144519008|189598000|133431000|101901000|86685000|116038000|120054000|120737000|103613000|134703008|210771008|339646016|303492992|142388992|168236992|108349000|162116992|75884000|115025000|104977000|124716000|105571000|153315008|68359000|65461000|75495000|81464000|101820000|128751000|190080000|174438000|126207000|170110000|114120000||94596000|74199000|120127000|144631008|116158000|143978000|122885000|96599000|142951008|98017000|75109000|150890000|114759000|154171008|251360992|133400000|12007000|83167000|106653000|88479000|111409000|101313000|91123000|57076000|94824000|132371000|141951008|157607008|152079008|154134000|71262000|88233000|145083008|77334000|86447000|89373000|93274000|165239008|52928000|148076992|192971008|243612992|169116992|184916992|262820992|202912992|241192000|188292992|91810000|77483000||84320000|50920000|42675000|45971000|32000000|61518000|106349000|126558000|62300000|52112000|59856000|63911000|68087000|89583000|89774000|80335000|71717000||46658000|59969000|46873000|61767000|51784000|54592000|39040000|67806000|73534000|53077000|38319000|44239000|84664000|96050000|120081000|60182000|60805000|81925000|79229000|87164000|106607000|67596000|70630000|86714000|111211000|74073000|162599008|164392000|190399008|212772000|179331008|64853000|89169000|233230000|283972992|306160000|475236000|448907008|149520000|107294000|116115000|71964000|108191000|140326000|111650000|114232000|109932000
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||138508992|171000000|93432000|126124000|166322000|280264000|416239008|296408992|137104000|155763008|168560992|252216000|325451008|315528000|264616992|314836992|115680000|391199008|166039008|85275000|42275000|72890000|55832000|93037000|92549000|44799000|59469000|37022000|50878000||55437000|56150000|59495000|120230000|152716992|127186000|118310000|83950000|111142000|93645000|145354000|106834000|128895000|128026000|141151008|120029000|32323000|277603008|121093000|95363000|118020000|107660000|127773000|45721000|28675000|24347000|28432000|22165000|21462000|15747000|28884000|29340000|17002000|32191000|38166000|40533000|26211000|15331000|6030000|12446000|26450000|38698000|35285000|67269000|64819000|46426000|28128000|17326000|10845000|3024000|3964000|7152000|10409000|11593000|11689000|24476000|37610000|37391000|12982000|9318000|12635000|22189000|13034000|8903000|8192000|8582000|7653000|9364000|2187000|3779000|11056000|10574000|20982000|19993000|26138000|64373000|27140000|25799000|24089000|27419000|35961000|49810000|15866000|5202000|8956000|11636000|11231000|9937000|11045000|13654000|14987000|9753000|23706000|9652000|10184000|9164000|9350000|17099000|25263000|28399000|28156000|40760000|22311000|23555000||15004000|24397000|24500000|22974000|20939000|28025000|27529000|18057000|28032000|41434000|46453000|17740000|8114000|7876000|8166000|6500000|1193000|9354000|20041000|18757000|11594000|6702000|10835000|8568000|11893000|16272000|9364000|11316000|9046000|12922000|13275000|16287000|18103000|7074000|11552000|8749000|14546000|21108000|8508000|33206000|69109000|34027000|34431000|38239000|80456000|58485000|96213000|64543000|71659000|32898000||26772000|11184000|15372000|19069000|5947000|7395000|8876000|13142000|16247000|15021000|21101000|28379000|23357000|24609000|26383000|35602000|108932000||74666000|16210000|5209000|5313000|8393000|10668000|7431000|9473000|18775000|24828000|9234000|9158000|10347000|17429000|17949000|8384000|8748000|13099000|13885000|6891000|10254000|4938000|9448000|11426000|11664000|11519000|37318000|39394000|21606000|21261000|10511000|3014000|4704000|13198000|15337000|16960000|14447000|18931000|26038000|19967000|11396000|7627000|10869000|9897000|13165000|18851000|16884000
08045|100306|/equities/sichuan-road|SHANGHAICOMP||73362000|57856000|77029000|94221000|64327000|86785000|159844000|124387000|119619000|90412000|173084000|158667008|87444000|132625000|99382000|147367008|75363000|265152000|182663008|156364992|107978000|140571008|127081000|213676992|214816000|325473984|213660992|155824000|158736000||113673000|132599000|152040992|149564000|158231008|156956000|193668992|267912000|434716000|408404992|228622000|346348000|598276992|855664000|10891000|||232210000|331110016|468926016|451694016|569563008|216402000|251099008|543425984|114520000|133951000|192884000|196307008|118169000|96418000|113738000|116666000|149692992|157031008|194882000|190812992|268054000|77514000|139852992|150384992|143224000|163891008|260944992|453500000|353400000|212736000|229148992|195427008|71956000|92974000|220522000|175914000|104243000|185499008|151227008|70302000|78610000|79886000|107423000|128209000|176568000|129565000|200927008|303072992|103331000|67063000|74073000|13467000|34533000|83804000|130015000|152159008|221300000|185448992|124889000|218556992|103502000|96802000|163340000|223358000|217228992|66565000|31710000|56563000|56137000|75244000|73034000|168098000|123385000|88476000|47126000|75899000|72830000|103835000|220936992|191792992|336924992|240952992|735609024|340848000|161624000|105669000|214642000||72771000|139632000|248612992|160564000|62843000|84264000|53160000|37644000|50400000|39680000|58721000|61662000|55728000|52338000|66463000|45060000|8620000|83136000|132240000|78968000|95928000|46305000|46966000|57052000|64589000|49998000|44036000|46785000|57568000|78547000|84119000|210196992|102069000|41962000|67399000|64496000|96653000|121235000|51871000|226604992|274947008|471015008|214532992|202000992|358472992|275740992|326568000|279399008|126250000|99354000||48397000|53981000|54207000|78608000|43814000|55871000|118286000|136110000|80316000|62344000|104961000|169720992|127439000|158204000|131171000|153806000|256227008||98421000|196380000|151072000|122931000|79546000|119799000|174456992|277068992|333127008|439284000|43252000|46050000|34996000|34395000|61826000|59142000|48861000|41035000|29995000|30181000|65685000|21631000|35075000|43717000|34550000|21888000|46582000|36636000|46105000|26993000|31982000|13090000|20983000|53801000|49918000|44867000|51903000|52374000|63851000|39722000|30403000|26889000|35248000|36585000|58885000|50490000|59354000
08046|101159|/equities/star-cable|SHANGHAICOMP||12903979|188029984|75272208|96339248|79815448|115216752|136758288|79999640|120058640|126989872|94693200|123463864|26191888|39669060|42298304|35189500|8696900|32502700|37436116|22909348|12409800|30910202|54720912|81636936|24829726|21235340|22251950|27576600|28207906||46699516|78419128|58339452|49397904|34414024|74239664|56490828|42882176|103058032|124307832|54679332|44001992|77010472|40158008|53158056|43896568|12675162|39780592|40743288|39998612|44580568|42377508|18229052|23568024|27244500|36280552|49606468|112570008|36349620|7839534|12580700|9306000|13058150|15470681|12293621|14944028|25808330|18701056|6406900|35739260|74120200|24794210|27620284|65026832|47594956|46928360|95401344|16748208|20139096|15158912|13795312|23105620|15822110|17049626|17038224|27338340|18329788|30233580|27129976|67396896|81319896|49300216|120734968|141218224|||25718476|40139704|3113050|12096551|15459296|14695201|17090900|15991852|18095084|38508900|35785120|67505088|43525288|46781000|68168304|60144432|32546170|9716100|19453408|19447064|22864612|14930700|29934800|32850744|28417800|87285672|101904184|115646576|134395168|122871440|78972800|107427712|73976936|75805072|66408620|71463224|64482896|122295824||34798808|44315560|26587496|23527900|19630540|32842460|16431130|44949300|14926842|38912116|42808396|24420752|16741286|24063382|21753920|30480092|5977049|48278440|65992304|12601600|16491810|75509344|9079819|7996803|11031724|11788258|18849672|15018570|13005005|14642072|17289114|20158862|22911036|14474031|11853033|9420311|11819388|15731333|8362436|20424284|27516344|38171880|24584476|33163752|33786016|33339212|24037974|25361768|20677776|22706126||10405243|12467353|6107040|14528294|3251276|4907365|3386693|5912729|7090412|7207238|7605141|11906336|7811363|7179464|9342485|6241901|4961433||3762284|6184594|4078026|5088502|3076700|3876244|3964257|4874084|6452844|7207376|3413000|3101301|7793900|15650619|||2068971|5869460|6018226|6237178|5835082|2285502|4096893|4299451|6737623|3322300|4715301|7988859|17687008|15498903||||4696531|13886596|8484902|6847862|7553536|7503052|4449492|4178500|11628242|5747109|9306283|7114094|8296322|7714119
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||21249388|20378496|25188372|22621982|31549024|22526800|20724636|33683088|37842208|32572656|35910796|47342992|32527780|19019700|17219160|18221294|8129934|40820912|14745102|23089276|8607072|18210532|15545494|23344176|24810476|22448084|21941360|22765144|29656466||25787064|26256830|25724100|21816576|24044626|35128140|34983572|35924856|34737500|35216824|19006476|20333648|39319456|24573156|28655822|45208544|6317530|28528214|17342032|32864244|36193844|37166228|33850340|39421252|64747744|77881424|66662624|53774624|67226784|69656096|48622160|47235144|42425084|69759176|65503040|57256800|51390464|33036580|17040640|53518536|68212792|68524560|19501768|29560854|28618188|18301444|22947588|22186040|32002240|19999630|25644968|42068664|48997128|42175872|62831000|100366720|40450424|52481384|49482352|35427680|22090754|20704168|30149550|49366216|27573196|29759150|18436940|16733636|2580018|7855233|11810676|14467203|20864586|28114056|24454620|31166994|27886130|28483416|41287392|32708362|47539024|41819452|36091660|19743304|20974634|26123696|25831476|21502888|37486184|43376668|19554200|34317296|23059292|17277152|10714771|15537190|18002096|19503526|23630114|23580656|24142522|25395972|24996192|28979616||24518996|25268260|34374592|22927892|18369324|21706464|14136847|12616130|16320005|14934891|18168924|29083548|41381920|15465021|10403973|9870245|2219169|20874348|20039690|15861278|19576804|19459756|18380216|14888976|17904766|15593539|24079504|14396337|16394713|26200980|20282836|22944772|19760204|13611681|17987212|20518194|23625264|26851382|15995390|19405470|19516354|32993376|27936060|41105008|50392416|29496824|42351992|42476008|32917452|45224772||26796912|23991044|31641888|18520826|14304998|16299248|20230820|25902146|43104712|26580432|31392044|33111904|23215196|42225496|40188708|22465060|32345712||22192488|23696816|16311632|27290604|23748926|51079528|7129052|40741552|26774812|29191046|17342904|39145560|40756564|45861080|19230852|26325568|33186408|31326794|14692757|31310506|33316442|15216150|28015244|19655236|20501028|17233916|30595450|21255860|25168446|24596192|25648840|11029862|28491474|65859952|52632144|39170796|53743256|37075220|28601652|37153824|43984764|32087184|46362292|31616952|47590424|44392152|35983460
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||6164376|32690796|20960460|22190216|37893828|37942008|36346712|41578564|66776264|33247164|31415046|40801372|29744844|24912674|31767638|52802204|28610428|79928128|53378480|30011352|16854848|21695960|12316189|20184100|28228062|18088694|17132448|11718360|14184943||15653312|21974250|31705320|26861734|56216416|18249430|33266060|35997012|20958416|29798292|38054088|60193216|87698640|47210636|21269200|36397680|6390716|25916880|16747944|17949570|20696616|35928432|28807092|26979314|45828724|24754692|28281896|25702472|27576812|47366612|48092592|33964504|34401336|57236212|28430984|20935144|23133488|24642418|10130225|32061922|21766948|16532069|15424242|23047744|28645502|20485848|23762724|15592678|15881459|10332933|14465157|27831464|40105164|26465708|24429874|30009282|18062434|12813126|15752880|17835812|19577444|10260220|12621365|15301698|14895514|17361056|17678034|17436088|5181372|11612538|22889554|34897808|28673468|31590304|31367776|42684560|15828176|18099688|24855368|25169890|32387056|33110348|17993848|8104320|19354328|19756400|27720336|28746830|27563782|36952140|17763466|30066164|27566768|25110116|18721302|20594124|23940012|14518552|20262454|32222596|23242914|21511372|13858998|16261621||16685379|14124172|15634314|9758998|14173786|16064665|12402117|13367360|15336326|16293496|19125052|19579316|39851040|26426788|27063764|23899588|7524381|43213496|20657832|19592298|26840908|26973774|28879714|26970682|44199388|23293520|35107632|43641500|47814372|88231576|67068732|41052852|84860584|50873760|55490488|47991908|86311136|139266016|58939952|123291384|280053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||39910096|39669144|26961084|29984240|37131900|26750430|33435418|45312796|48571800|45010676|39790612|40580912|42268824|43005040|32895652|39664164|14375964|43824120|24318160|39769196|13730562|37556968|32025762|41091488|43673544|25937082|28173524|29956050|32790496||30026620|46197376|32952436|27731316|29232348|36830908|44143932|46715804|49898824|71997064|38908532|31283940|47494860|50966452|69790152|63413640|17327756|56715188|53583236|60861512|57661032|63465264|61622428|75290088|78612400|83962784|91107752|63391508|79317352|60801352|70112840|93946168|79104904|108602664|79134224|79734400|67355536|48645988|26372332|44982360|62159128|52139988|35387296|35338216|32696504|34953324|41699472|35506796|40874088|16228746|22293028|38930928|35382744|37491096|36703400|57432192|52809712|64724968|48295556|51729876|53237224|76115472|54365372|56897656|69741464|73884880|54243556|55575476|11571460|31189578|53238200|49382628|60963252|122421688|57829048|74209096|44056040|39760420|49175948|58853824|99050464|85472000|119675360|57262976|55214988|45038192|52757992|46889968|55062096|56007368|25776668|88424496|46160832|30039892|20858444|23229484|35262044|37508064|44067056|54079000|47726552|49200828|37428468|49891252||29462432|42501396|45986372|32126276|27529480|35043616|30548568|35615536|32126216|94219256|50192584|67405440|46952308|32157148|66534316|43169296|11297867|81027144|68567336|47448316|42339060|45759492|34572080|27062342|25878600|30885498|39701936|45450788|72424256|79657288|52169468|42419256|37163960|19388900|27141132|26218284|39161840|43171808|15891967|44236744|37715052|59402464|68562336|92623888|94185600|70404368|85082432|111412968|74671176|81395808||55699440|64378948|92949728|41362464|28792674|46431680|42627412|70455432|92505920|39531700|31194576|38065724|31179732|54334144|49501072|41301852|42895604||35270992|41078140|27523310|28429962|25575432|29541144|23801186|32937164|38963600|38303604|26364436|26906060|41143996|34750656|19746798|45102452|41275952|36590740|23792772|19917826|38477524|13563932|34423168|12330763|18522820|18387692|27080194|18334700|17435416|21621282|30553264|11561407|18773224|58831808|54480528|33807500|47841448|56474656|28049440|40335024|33244880|27492468|33021718|30019194|42281280|40222080|49478232
08050|100385|/equities/western-resour|SHANGHAICOMP||126033000|112014000|92845000|170427008|146191008|181599008|97558000|44829000|50777000|61292000|34355000|59863000|44264000|40694000|39824000|39894000|9966000|54938000|33890000|42480000|29230000|37669000|33446000|35839000|35563000|30837000|42897000|38918000|34778000||38615000|78525000|99477000|110890000|80599000|81254000|43741000|98683000|69892000|48950000|51136000|68777000|51096000|53581000|54942000|49245000|10334000|84934000|49427000|165579008|80760000|117553000|74159000|64110000|57017000|90477000|142220000|114688000|102115000|119821000|190524000|64958000|51252000|102646000|55623000|86941000|76105000|92684000|575000|44719000|39941000|65257000|48623000|29018000|37034000|37952000|60589000|67361000|128521000|35514000|48813000|69972000|132919000|153410000|111202000|278769984|392865984|194714000|94179000|81622000|142252992|193875008|276140000|140530000|77734000|64347000|66651000|73325000|14167000|29685000|80420000|96938000|132323000|193023008|262400000|543547008|533259008|492569984|279710016|109297000|106840000|200832992|41786000|19109000|37711000|58752000|76701000|113536000|195003008|27548000|27312000|83878000|59061000|75749000|184336000|33028000|43064000|54300000|63366000|81688000|104625000|107239000|99479000|75662000||52528000|92092000|248619008|126352000|205575008|62273000|37804000|41305000|74551000|55015000|38538000|51052000|64430000|60591000|67426000|34733000|8730000|94142000|188002000|58774000|97268000|70264000|129395000|193706000|119496000|99318000|241264992|95813000|23574000|32468000|52514000|42558000|66728000|29725000|65411000|35698000|36229000|41670000|22571000|116364000|124733000|89731000|95786000|86190000|130276000|212784992|229638000|126973000|119985000|61118000||57308000|184852000|64462000|58967000|18547000|34581000|39685000|28536000|45221000|45618000|98341000|76848000|58119000|45291000|53271000|45943000|24297000||14246000|29452000|18315000|24929000|27896000|32489000|48260000|86257000|179591008|94422000|59819000|62096000|34974000|30094000|24269000|16102000|23419000|16556000|26228000|17515000|36138000|11017000|19305000|32209000|35191000|26141000|47805000|72643000|113740000|42017000|80535000|14417000|29200000|66060000|57093000|46973000|54212000|120667000|100415000|79758000|20130000|23116000|31439000|32953000|52796000|42489000|40570000
08051|100667|/equities/xichang-power|SHANGHAICOMP||85151632|101322336|49480120|66670368|85955808|60316408|84467776|58078628|26026228|30300846|47202644|62048340|95325288|40602984|36344868|46687152|11918191|40663976|53869960|43137456|14658800|26204100|29291486|57218720|55802768|44222412|93662528|44106284|70917600||100147504|142878320|93805320|144042288|120990752|149717040|93447864|81934368|69953256|86857392|67359632|75829672|83963536|133503392|58674824|75764192|41150484|140718304|72883152|47124344|81522336|41998480|19497400|20423204|15557738|15214604|22212054|28670352|54183600|40475744|49630204|33627492|34148624|84190280|79886032|121459568|83386976|41512160|11459010|25501810|38210416|64348840|74480080|121814208|181443760|96623144|42877172|41173584|15762605|6972120|5003163|8695660|9465173|9513467|12191761|20447596|25742124|20654340|14573103|9123733|8729935|21011138|11651031|12890025|20482642|5608401|5242705|12969373|2854901|9796470|13387981|10481590|12062806|17770112|20375542|50241048|14951076|17098848|13061749|21126500|31939804|38781312|14887418|10721826|15118889|31404560|19276356|21682420|24792256|21268744|15427827|38084608|62460372|16373150|21739902|16530151|12113762|20131892|32977446|19579238|27644864|35017928|16723313|18455812||16689601|22936464|18142786|22173996|17719696|24690952|26395004|20786588|25896124|35415340|46090528|36420108|9510746|8543098|15890316|10727401|4002902|31121706|71147616|14442125|9704210|10427929|13703371|7306700|13411200|8153247|4832066|4551652|5930431|9646579|13529316|9219452|13092810|6386389|11094803|9088479|14382771|22550108|8849157|32253436|59301304|22262288|27171220|27618388|53712004|59004536|48744716|47553064|67514712|30524728||24739764|6708370|6408665|9945498|4280542|7559865|7915000|10731583|21284252|16713189|23049892|28716670|12556622|11920563|8650906|6998544|8203071||10484438|6749887|5834561|9118164|10721163|5737263|10305277|19591380|43292252|21959026|8496353|6411237|8502234|8343418|6962635|4257400|4249706|5464818|6111914|3484912|4912253|3756311|5898137|6034570|6015642|5386583|22191788|14809657|6905063|4828360|5075438|1811811|3194507|10156328|7324153|10210277|15298105|5499278|4965314|4437715|6722237|3053046|5017847|3774400|5103829|7367276|9104850
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||14730900|139387104|113425104|171127504|347398400|365029600|356764992|326126496|61455900|73769400|89628096|58650300|49204300|85951600|61001900|81102600|34674400|116959904|128168200|220965696|128498704|247798896|281493888|450930688|477001088|126629400|143658896|280153888|216764896||160330704|86179200|61672100|51874100|81948600|62520300|69841800|33738800|39290400|32769500|29850300|36787900|40381200|62689000|60727700|64783200|26213600|107333600|138977104|172252992|153863104|313496800|300239616|27674200|34115900|39253800|64354100|25396300|32966400|28949400|32714400|41510300|26856700|36939000|20195100|24822700|28686100|31985000|17235000|68750400|102950096|82511296|52393200|39002900|35476600|46055700|39245900|66467900|66014400|21631400|29634900|61361300|75570600|69017200|28263400|23496800|32010200|24454100|25512100|32543000|47173700|35658500|23044900|25500200|26473400|25819800|40795700|38013900|7588000|20368000|66833100|175115200|89857504|51457700|50343600|92667200|190921200|66007400|60525200|79044800|142239008|201071104|107211000|62814700|144485904|242276400|368992704|109243104|13151900|15084100|16039500|18616800|32671000|26756900|22040200|65677700|85053696|159722592|77284200|68481000|50957300|38911700|27359600|30719000||21082300|25398200|48285700|35083300|30880400|38249900|37005800|46282700|51906700|10697400|10118200|10903300|21007900|10824100|22532500|20427400|4464800|43936700|38662300|27351600|27380800|23220400|20620900|13737000|19894700|14239900|11609100|13471800|18105400|20054600|18315800|29650500|19444700|15338000|23214700|23381000|59991300|35760300|15394000|49638600|59565700|85479296|181850208|118851600|148201104|103930200|114606096|109901104|40608300|27537300||28210300|34141200|72990096|83512304|69902096|28341700|39122800|56111600|70039000|44719800|104116096|44531300|29034600|27348100|29142400|29192200|118526496||70461904|45666900|34209000|46949200|107341104|110994096|87204400|45040800|44549800|65133900|16796900|19135500|23460500|22093900|22912200|21163100|17462700|28482000|42710300|21771500|41921700|12985000|48321300|54802200|70612000|49221200|125244000|86227200|74054896|149430400|151579808|37349000|22550900|46921500|66498100|112246200|153172992|173049600|123185000|43141300|42321600|44527100|43064500|44349500|40276800|47799600|54153300
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||1692012|5511711|4444722|5856083|4851719|6143340|13865019|5271730|9296361|8278832|8296115|12827320|19361742|7518348|6161532|7802844|3074656|15660907|7215039|11601744|6506576|3122209|5929942|5766188|5710275|5243104|9800684|7413085|3631924||4407660|4698140|7150503|5040976|7596404|9151478|9852238|12750263|21183142|7703887|10047436|7175143|9539612|9379486|7702152|6510677|873368|6481607|4300684|8670120|10169726|8139466|6470999|7522342|6530059|12056033|5890505|5970145|6491009|7081926|13600200|28736138|8405103|11952791|5802072|7918392|4625593|4670663|2472384|7257334|5397708|5571969|3480196|11405041|8192288|4570797|6095203|6358427|6801715|3076284|5034795|7452881|18666088|24031628|16697885|19890828|9924051|15786719|15771679|28258454|21299242|19669424|33176160|17642864|6612566|8686750|8617052|15308642|2292552|7643176|17259768|4946933|11149869|11238402|12812770|22423954|19643050|36041448|46665712|23609276|32945648|31211830|15095616|7822535|11367856|8718732|17329552|17818552|25992848|29335900|33458376|55465308|39553092|32293020|22659416|33564928|29123964|29036640|67053116|51680640|25470170|47744936|40517544|12617473||6418904|4952877|10858767|11232599|6741828|6875221|4378008|3915495|8021050|5295894|4702449|3978943|5726218|10075293|13615802|17837270|784716|5661272|7077586|5830766|7308259|9425359|7609995|5115135|9104592|6786074|7203180|9924078|7593446|10777564|17533472|17723792|43493532|37688884|42916536|58022596|39072680|19173300|2959561|12380275|10608743|33568812|16785302|14081083|16446605|22711824|26462768|26425576|31466708|17270582||15759515|29150264|9333084|14890667|7292269|12584088|6045886|13331495|13801868|12341263|12931706|15837556|13186409|12511113|10857519|7695464|11704568||12343518|13940707|13374916|33942452|25029006|27744236|14534893|20337632|15029414|29231318|36743216|64582976|55240020|22749446|26861972|41604768|34698320|48433112|42351280|27537596|22871768|17397576|24716590|44258536|48372736|63027136|118614288|32729224|36847120|31220282|29932128|11127537|12170194|34349516|45062584|32995412|44008268|52473812|48024788|99899472|88879176|83385824|95136808|107128632|22923732|44793|
08054|100624|/equities/sino-platinum|SHANGHAICOMP||38056228|35105448|35845584|43002420|33568080|28540176|35843836|52477848|62455248|66397088|55283564|42592592|22711916|29601548|27499656|21970908|9480260|40616644|27444824|31513884|7550050|18885970|20351562|26872192|43066288|32625034|45702884|23545244|24169286||19752440|26885000|25911000|26563000|29561000|34208000|38303000|46804000|69384000|55614000|41696000|49243000|52356000|56738000|65051000|45068000|5918000|38498000|23072000|66925000|62106000|96876000|139091008|102090000|87124000|80816000|104712000|96826000|67736000|75640000|65816000|80101000|39114000|73401000|99348000|122383000|66057000|51740000|33306000|86176000|48958000|25253000|29819000|19172000|21075000|21945000|34194000|43325000|92710000|46458000|21854000|38825000|50100000|57567000|67836000|101488000|65042000|115689000|50762000|97601000|71937000|134748000|159420992|69747000|52817000|50759000|38276000|74831000|18585000|44691000|52996000|52517000|52919000|61944000|66804000|160708000|116324000|172780992|146091008|165914000|204444000|185244000|131003000|87655000|180608000|172130000|262468992|283075008|280684000|185060000|222160000|51462000|75780000|61485000|47915000|51706000|100960000|83180000|110115000|98706000|148751008|222000992|192086000|65428000||80028000|59491000|102273000|61912000|75036000|50696000|41040000|33872000|23459000|26211000|34159000|32102000|38296000|22786000|32067000|23961000|6367000|56323000|64075000|71101000|118595000|82318000|87719000|57029000|81027000|51040000|57888000|72821000|78367000|105493000|184902000|240431008|197646000|79024000|180274000|129493000|188416992|169424992|64518000|324464000|450147008|162342000|145176992|143792000|214008000|139012000|196372992|6146000|133188000|101322000||90520000|143742000|155700000|99967000|35584000|46137000|69017000|86508000|154490000|34474000|53543000|51389000|36210000|40158000|45927000|33779000|48782000||31204000|41896000|25353000|46286000|65090000|22277000|37532000|20785000|26739000|35699000|16960000|33948000|20592000|15416000|20780000|18201000|21007000|24360000|36257000|36788000|36596000|13106000|56952000|61942000|36659000|14884000|29054000|38124000|53606000|27560000|37351000|10984000|10256000|31595000|49670000|56443000|36262000|43227000|35896000|33464000|22552000|26607000|38510000|49226000|60106000|106190000|83474000
08055|100658|/equities/sinochem|SHANGHAICOMP||132358896|171992704|158903808|90160096|62631900|84270000|70378304|88733000|75162096|69273800|110299296|89503800|57886600|69216400|63794600|69740600|41207500|96851200|147379296|114735904|56607000|69492800|65762300|95752096|99236304|91702304|114010800|67094900|112493400||88891504|83127104|82780000|74650896|116003904|122940896|159591296|194375296|185405296|454320512|133055400|158124992|264254592|162569504|176000896|148534496|42752300|218447600|139869104|446147104|438282112|636807680|141710800|153852400|183235696|177831200|179705408|186304304|178590800|158456608|168993904|205753600|176349408|174393408|167114896|204777696|157927696|193834496|85962704|86208400|100594000|81583296|179190592|324560800|68128200|75709600|99509000|146296800|331077888|52236400|47760300|55340600|75932400|89514800|89685200|87550304|124768600|75305104|52737600|80685696|108523600|140179504|107373800|87883696|59880900|89097504|52508300|43155000|11553900|18719400|49644100|66069200|56424900|113067504|51732600|71919000|99009400|116108496|74627600|126875504|163454208|159013104|87816096|30680700|54725400|75548496|55222400|44915100|51965300|37158400|37774400|38658700|62953000|41136600|42503200|59365800|81690304|107427904|183082496|203912000|216002896|193995504|178147504|253942096||53409600|54367400|108516600|57533800|44904800|63923000|35390800|43486500|51858100|39911700|35642900|40725700|49036300|74692896|48385000|47585700|10433200|77521800|45270800|39156600|54604600|33745400|41141900|56700400|41096900|49773800|47331100|125150896|46432100|72098400|72661504|48796500|38130300|41674200|40832600|48689100|64747900|97569200|43517500|127126096|148144896|186307504|168176496|113427296|142304192|127693200|185460304|166589408|101452800|61885500||42001900|30957000|28474700|33904400|37089300|42704700|62229500|73772304|29755900|31725300|42270700|44449400|41290000|48971500|43174100|62242000|83116896||41317300|56865600|38528400|47796900|39023700|46343500|31698200|41099900|48027600|61583600|33418000|38034100|56778700|33629300|50323900|34431200|47444800|60609100|105881104|78037296|79218400|22241500|33266500|65870000|41853100|25934100|45895600|65569600|67852600|46845300|74466400|26499900|37866700|111225800|133618896|70821504|81874896|72762896|74343296|55786200|70787296|109959800|47025800|33886200|41697500|66306600|53656100
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||128569200|112697904|120325104|111075600|74067000|85530000|106352000|106382000|214536000|238907008|580630976|313569984|103517000|117769000|116385000|106015000|60333000|238595008|241900992|232046000|148267008|89983000|89370000|163270000|136588000|71148000|107470000|82172000|93298000||102603000|108523000|128198000|142684000|137539008|299360000|236404992|257158000|93939000|98052000|89620000|87335000|99543000|119356000|88743000|110707000|36132000|172304000|91879000|246362000|341972992|421743008|251239008|366356992|281958016|250912000|216372000|185215008|175919008|139652992|218096000|212242000|139382000|244818000|383126016|467316992|305782016|257124000|97341000|210846000|207010000|188384992|208504992|316249984|583550976|418455008|481831008|298279008|266987008|106267000|296643008|224840000|261194000|315343008|499216992|642702976|311032992|377910016|320032992|377254016|769729024|605441024|513980000|826916992|775763008|389900992|545177984|621262016||||297470016|306675008|498366016|349279008|366240000|279780992|426875008|406428000|588915968|886174016|1494843008|775945024|382977984|474147008|307092000|514843008|175599008|197118000|211092992|224556992|226262000|174607008|280915008|280368992|181980000|255314000|378446016|400960992|580513984|861052032|1227873024|145748992|158748000||105812000|108784000|181562000|211487008|171278000|213776000|82376000|54159000|45029000|46867000|57773000|71725000|61546000|53548000|83417000|56187000|14341000|82341000|103664000|144302000|178203008|81165000|101002000|63993000|93399000|83687000|90274000|115620000|95602000|133731000|141064992|198952992|135592000|77248000|132196000|138656000|157055008|243092992|102673000|248923008|274460992|444548000|725052992|474484992|471020000|452227008|588576000|521820992|353545984|206682000||87284000|92684000|107707000|172091008|109396000|95695000|95977000|109386000|129910000|171372992|299395008|259711008|145715008|243442000|234112992|64487000|78602000||45419000|76351000|42270000|41926000|49572000|45197000|52150000|58968000|64177000|101611000|58357000|78706000|103100000|95456000|92510000|51610000|55837000|81567000|77074000|72531000|155891008|118282000|126300000|190110000|189304992|216132992|109336000|100043000|87272000|67161000|102897000|29673000|51999000|128191000|117543000|166008000|194292992|82108000|79829000|88344000|74538000|56065000|79804000|59548000|125730000|112774000|118532000
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||45975312|147103920|19914856|37092896|31157280|56248088|26704604|29663994|35505624|34114524|33100640|61304720|81747328|55431856|53519308|57603252|11020200|27489684|21491600|29153892|21164730|55364108|160348752|32497414|29605356|20787056|28893558|26598056|22270644||22402734|25393256|28123304|33608296|33046178|62189492|77548720|55047364|73560360|82022608|51345144|66601368|63709352|97590368|69856728|134447344|35210248|180539136|174259632|159492640|180458496|222260672|71363032|49030268|54813440|60330912|67765296|101442352|185118528|90625888|65909156|107968912|89627696|146218096|276610848|339524704|422170592|287169696|74954368|192870432|247945440|441948064|443190272|422896800|552278784|676701120|538197120|277181408|56481240|12776020|19423952|75044456|85333112|36393436|79265248|139078864|82191728|159068592|32899950|65979120|52166784|92383544|144231680|111108808|41185656|72605944|66326872|27243168|5366686|15819318|64475580|16702101|32639892|21161676|39134808|34027600|50255296|50709264|57198816|31701768|44824200|46630172|17712540|7028701|12505455|16798808|15708175|11009931|10549938|10083789|11242375|17106674|30272780|14728112|19364128|36431116|85109648|43919236|50001896|44134300|41253352|24113022|18942000|23690434||16312065|28254760|29557384|18588342|19241428|19983144|13462118|11894128|12616853|10962240|9925697|13683046|14638826|16069999|11475543|9078440|1482050|13044016|20401008|14559677|18303628|17043196|15293933|10041769|11286704|20500490|9883351|10987515|16679762|28337400|23629514|24744132|12686014|11430803|20236624|13633239|20609952|27302094|15900767|40502624|67635672|94161968|70713336|123385352|65417080|58364632|66518616|50342684|33082944|19823208||14414763|22971452|80818312|22250444|5047567|8917967|12338211|10380790|14926559|16868746|26063090|20056212|17760688|13145034|14158868|6766600|10453413||5898230|8732021|6811960|6934450|8631503|6600629|10902782|12058724|29529516|33854680|15826398|12883518|14437840|10935692|14489761|11704771|9967275|14626381|22902726|14292590|27699348|12295589|20422646|27786140|29746316|29747726|82532192|139747472|99645488|40404788|39433120|21183412|8704199|23902836|24672274|36863212|25071838|32052898|52898424|29751760|21932260|27340298|28340746|31616018|33315714|48424336|47068308
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||||139463392|85123000|95940800|93532096|101703000|93537904|102416704|165174896|103525000|186050896|51125200|69137600|54407700|77657200|41981900|116102800|60996100|85447696|53099700|68524704|63054800|73884600|81746896|50893400|68324800|79188800|72342600||52957400|52137000|60707500|89633504|65099000|133039904|130320304|82703296|87665696|66827000|65010700|88669000|95276600|94585904|80735296|128825600|17639800|88208096|58985500|187733904|143558208|209211904|274522304|185762400|125784400|161836608|236344000|236287504|198240496|105761904|81085904|78614400|77752200|113071800|137803392|102252704|104384400|76703904|45192800|68479600|125109000|74657296|85254600|127952200|204706896|221714208|271491104|318713984|292381408|91154600|119546600|308803488|295480800|186771008|183787904|128327504|68075696|109269904|88296096|120433296|222890592|241246208|107160304|128128200|205381904|||195121792|37017300|93827000|198024704|135681600|66292600|77222000|121253200|196265792|410516192|128636600|134868896|166728992|148720304|197027504|77034000|22572800|50256300|63333700|58451500|42560600|54561300|66896700|38299500|49329400|78980704|67239800|58974800|74622896|88992704|92805400|134370000|250998400|198420896|114795696|95210000|102893800||67633200|54798500|87329600|90817104|69892200|78979904|81757400|62345900|95428600|38358800|51670400|63116000|53961100|43791800|58237000|35315100|7845300|47785400|63167900|60141100|91792600|47426700|61953300|34687100|54115200|54794400|38726600|50750300|57775800|100660704|78904600|95893000|120724704|50991700|72659104|79450304|142757296|157774000|66979400|241474496|242346208|314475104|276208800|196696192|463668192|206373696|276857408|241220496|125256304|98639200||59275300|57456500|59153700|65740700|28376100|44839700|71936800|71179400|68868400|54533600|111433104|100718304|82169400|105786304|90542096|84570304|86293000||68881400|94117000|66885100|111692800|132553904|113399296|120874200|162693600|133266600|217721104|124171504|75388600|89788496|63896500|63882600|57863400|49728100|76708896|71998800|63018900|104173200|44140300|62990600|97432896|108285400|68722800|102513200|143439008|160487600|118700000|128888496|54862800|70745000|253405600|256312800|195717600|155424800|195720704|169510800|194592000|140455808|119734704|212609696|232849104|394284416|318967488|254604192
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||111349000|111799000|152146000|196192000|253892000|377630016|160536000|233818000|464364992|733121984|759739008|343393984|221747008|266430000|295912992|165470000|62395000|189970000|266959008|133116000|102819000|432639008|470864000|215242000|76078000|70037000|80119000|38054000|58165000||70091000|92094000|100244000|113649000|234994000|168224000|314503008|419312992|535091008|103945000|223100000|326391008|420244000|124927000|56772000|55050000|18712000|54033000|46354000|85050000|80160000|37987000|29614000|29544000|36387000|39223000|42770000|42147000|49130000|56231000|94946000|80806000|56643000|83547000|116252000|129879000|66045000|41500000|14788000|35792000|83166000|60025000|50307000|68646000|89126000|69151000|75140000|74946000|95956000|60172000|75199000|111537000|236972992|195172992|64094000|127483000|95975000|150410000|92832000|131075000|156612000|302272992|286744992|140523008|264604992|130577000|141252992|86249000|8399000|27331000|79761000|127869000|104540000|210459008|79921000|74732000|68068000|53717000|48327000|97688000|54879000|73770000|32516000|23292000|19771000|26827000|28727000|21487000|21883000|19948000|16642000|24309000|31755000|47584000|99989000|107295000|42382000|33894000|53191000|85613000|91091000|63047000|41607000|45197000||30647000|62802000|90789000|41293000|30394000|39273000|31261000|24585000|22456000|21962000|22206000|24888000|28189000|21802000|22817000|12116000|2850000|23193000|25895000|22121000|28171000|29602000|17614000|15437000|21567000|18810000|16865000|21460000|18561000|20312000|27034000|38084000|22823000|18638000|19185000|22360000|34124000|51539000|25674000|66699000|168795008|133605000|104557000|75744000|108271000|119822000|131893000|123341000|90609000|71838000||54209000|48586000|47187000|89092000|32023000|57431000|104247000|113625000|222322000|73858000|107080000|132825000|76208000|81199000|110141000|112281000|76190000|||||||||||||||||||||||||||55750000|261183008|86311000|65035000|72240000|45753000|9185000|13955000|35289000|39304000|26884000|30828000|23108000|20132000|22992000|17091000|17515000|17809000|22457000|23026000|36292000|59580000
08060|100629|/equities/guotong|SHANGHAICOMP||34760168|49928200|46468000|15820851|19510328|17863400|16365629|13106319|21413200|16998570|28776764|36305804|52322368|26352680|28189900|22120000|10271200|26040900|30485632|41033720|34509620|15071448|33406828|20289722|27363392|32292984|59075200|95561808|51527972||67723504|33009504|48680296|67586496|95455808|50181064|48181560|30145240|20181554|17649396|27807530|12416943|12431104|15836236|15699970|12668221|2118100|11244652|11607104|33028008|61901632|39635552|34070268|26009324|44597584|52181908|39898408|57690700|67968312|50842808|7029378|8804601|3766778|11361224|12234354|12257459|18446480|2934680|2702807|3551174|4116000|3570919|2963162|3834102|3168025|2835833|3486932|3411665|3366596|1786301|1395200|9497164|19528448|4853366|5059218|6075485|3476401|4567272|4083659|6806595|7337132|6402690|6357415|6011204|7004643|6670600|5186030|6298124|1576587|2510500|6226086|6487575|10540114|6636246|7033054|9107373|10710709|11462720|7960637|8911832|11661392|11197989|6052052|3025503|5935400|5668736|6229703|4691249|4452335|4441188|4232275|5742708|6679172|4534408|6259647|5905415|4946733|6298318|7078929|7485381|7537578|6238349|4942283|7392087||3348710|2955166|4879774|3660864|3516609|3906051|2585600|2480708|1917508|2867244|2832660|8266826|13503586|2820941|3109354|2054016|424971|2861656|2937336|2385226|2638821|3209859|3363101|2668301|5298200|8473084|6809383|5806008|5197631|5871434|6135614|7831216|6389560|5019658|6393461|7456907|9667762|9679034|5717691|15126342|48055096|25108772|11930428|9865671|11445425|9340619|13444039|11138437|5560708|3556734||3353919|2374400|4052963|2288058|1789500|6733700|1647974|1713600|2559767|5787870|8679839|3910287|2429596|1845152|1862820|1103579|1749848||1341000|1655000|1125701|1500314|1529750|2962009|3468140|1591352|3794460|5437982|2822802|2101544|1863042|2758628|1951061|2072650|7481738|2116556|2458465|2314407|2901352|1345600|3220054|5501620|7432907|13640096|9388067|17461748|3660781|1840429|2390683|365895|1352200|2859541|3718322|3992510|4908475|2627499|2902918|7047585|3559426|3373548|4544173|3812582|4485473|7578340|9747218
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||272488000|159548992|164015008|162464000|119826000|131654000|116173000|125984000|140800992|194520000|351648000|324310016|155643008|246300000|209492000|145020000|82431000|240996992|206223008|189398000|118781000|190992992|221844000|356688000|532431008|827313984|532312992|319960000|480888000||215791008|260864992|365252000|355137984|321343008|599081024|372758016|260660000|253910000|303832992|267420992|248682000|340815008|370100992|495868000|484601984|154107008|1214727040|704915008|966777984|1010118976|466849984|302427008|207163008|171859008|139616992|186799008|226054000|361305984|618518016|115670000|201403008|274528000|285801984|268688000|230156000|287131008|329937984|79793000|123492000|174300000|148818000|96226000|135050000|105690000|177744992|259155008|251571008|417932992|177066000|87765000|137471008|109107000|179500992|218576992|370438016|116099000|198402000|317467008|546657984|684662976|549292992|122396000|99130000|44958000|56099000|67212000|70057000|11584000|32090000|68697000|117592000|346016000|101937000|86064000|149079008|220660000|166771008|82979000|151443008|151540992|263987008|119272000|28010000|53044000|69234000|74070000|72197000|71280000|54219000|43051000|79647000|152764992|113833000|141523008|253547008|135810000|163936000|470764992|324548000|222320992|155520992|125726000|140339008||128250000|188520992|398892000|149884000|54201000|77726000|61232000|46332000|59164000|35741000|46347000|55731000|50305000|42739000|58768000|57650000|10608000|86646000|241206000|72830000|81317000|98676000|102278000|64765000|104326000|56248000|63276000|60715000|76811000|120072000|174680000|155516000|210975008|206828000|337523008|135839008|346732992|190992000|99204000|377862016|288833984|698396032|393128000|272587008|285880000|186319008|236250000|168428000|69396000|51832000||32125000|29271000|28783000|33835000|22844000|34318000|29175000|31590000|32881000|29292000|61552000|115292000|54022000|42557000|52900000|55037000|107244000||64128000|56782000|59658000|38110000|49072000|62263000|43089000|65971000|51318000|46207000|25990000|43434000|49171000|43378000|69862000|39300000|48765000|67885000|130677000|91530000|85207000|23276000|45628000|66573000|77199000|66164000|133815000|166492992|133810000|99485000|88270000|47926000|49098000|152530000|331646016|229224000|297064000|312540992|356972000|93042000|122001000|82017000|101676000|59756000|93231000|103818000|153920992
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||132592704|183333504|76299504|78570096|60425900|65622200|67760096|92002304|118660600|152777104|177120992|137372496|97476000|111961000|97115200|85990496|33645500|145541408|121517200|120713200|91112400|117226600|144364304|205167696|270996288|302170208|233848496|144786896|231535200||198964800|275816896|301071008|249021104|243528496|354601088|362231488|306879488|323679488|536089600|641916096|278076704|220447104|256471008|333638112|277148416|94690200|391412000|301742016|963138432|1025077504|311166688|172868704|168963296|144977696|200409296|177498000|204069904|217639200|242733696|115741200|143430896|131615800|150098496|190086800|144576704|145992992|219127296|110502800|144692704|94793400|127819000|142131904|136652096|173456608|131425504|267708896|293362688|296514112|190565296|77289600|79781600|75536200|144554496|126269000|113921600|32753400|35565600|41212200|54492600|89742800|127326800|90423504|65776100|31860300|29125900|20041500|34491300|5284000|17968500|31281500|30633600|62540600|48447600|80265400|122434096|89252096|128796200|82419800|157175808|174511600|211300192|70306704|24511900|69406304|75173800|76695800|53731200|69974000|45897600|39903600|85127696|219629504|133084400|156084800|180735504|156475008|385521088|611011008|266728400|142037408|49151200|38011800|54359800||20403600|32273800|113589104|79485296|41102000|92474400|72888400|30349400|35111300|28848700|27145200|22319700|35210000|28004800|23381400|24246400|6364200|30138600|85522000|38492000|40571000|35442000|34068600|14105600|21925500|18222800|23448500|29914700|23396700|26142300|21610500|35516000|35524600|24424000|50821400|39970900|42469700|57004000|24281300|97809600|83943800|103132096|103721800|65862900|95760600|87881400|119020200|102784096|56237700|54870500||25554300|22217000|28782400|28704600|20007500|29200100|45804200|46535000|29890000|45459700|44048100|49127200|64920400|83067296|57698600|45759600|59479200||52952800|46637100|46891700|58958400|63819300|46491200|30493500|59229300|43574200|40072600|39711300|38026600|46499500|38035800|91604496|47795300|51217900|64928000|117312496|108794600|85720000|27808700|58895100|59046000|77835000|53059800|81698704|152721200|86444800|78653200|124494704|41606800|69516304|217534800|210106304|260864608|316541504|239708096|271958016|42700200|49006700|62548400|91150600|65024300|139968496|102861600|160715392
08063|1162082|/equities/sinosoft|SHANGHAICOMP||2498080|13720519|16926300|23152168|16271525|27497496|14948224|18411648|22977054|22517266|29339498|33408804|28976810|23081148|19547056|21742746|11734823|31275594|26234616|17433888|15019201|22431808|27097180|37121712|44332412|31834498|70481008|58417456|69459592||78458712|88560912|46022432|56794648|39230088|62731552|22542344|21657838|39484156|29304198|35897172|38549168|36688684|16938702|19974836|14276053|3317116|16540259|12043435|20296406|18717484|27622124|19045580|19656924|18361816|27654698|26627836|32926726|44255568|37742436|41885076|85312056|111061424|65358132|13942093|16638316|9963484|12556895|5078086|24377260|21641476|19000598|9648988|16317691|13673169|13771092|19922378|22213494|16857928|7847914|9561692|19738666|21683868|24411866|37421040|30190100|19374566|36431288|43272744|55733712|38150496|22831400|17892810|35919504|36106512|31946062|25119476|36970444|9249817|13579828|21321098|35485516|38909248|5827719|7316524|6971548|9992399|15285986|8836875|14199592|22830400|36604920|19346050|7649958|8967972|7402830|8541873|6924196|13934259|16336245|11338993|12283512|19882180|12006849|10901521|10211131|13805627|16684085|19583732|24347720|48025448|53791144|42839920|26161616||19439296|33319154|37971740|20406970|20453688|32507028|36941576|31739372|48939888|62170928|53964936|67132744|95230392|85520056|91860048|118560712|17058392|3375924|1007469|138282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||31433600|75871000|77168000|116514000|84703000|109403000|81197000|116159000|95923000|101529000|176891008|176031008|135626000|170482000|158216992|237036992|93447000|267507008|303692992|655334016|137722000|187640000|131297000|203628000|493375008|429888992|110359000|84556000|149522000||106374000|146890000|214226000|150247008|189948992|128223000|141122000|170796000|240123008|131319000|191188000|127202000|172039008|130077000|134306000|118005000|29578000|161028992|137076992|355644992|305046016|229342000|227460992|128987000|110985000|140540992|152676000|146808992|271748992|290252000|176716000|237492000|151735008|124334000|148860992|149867008|176611008|210116992|100071000|163928000|99454000|112781000|213812992|133140000|147212000|141440000|173604000|163760000|188876000|88540000|79269000|142382000|162080000|171492000|253779008|368812000|236563008|188364000|140268000|239084992|274332992|491556000|338356992|450246016|382240000|205518000|188618000|283711008|22476000|42924000|216560000|192102000|375102016|644313984|200396992|109626000|111924000|95059000|94187000|175584992|172532992|331609984|136196992|27570000|50959000|60716000|67920000|54156000|61937000|53444000|38342000|62501000|69716000|57608000|67202000|69979000|99866000|130280000|225051008|155890000|156899008|139212000|100697000|139156000||68621000|154168000|113223000|72778000|74653000|108532000|85596000|87687000|66296000|57952000|47683000|43529000|69550000|59336000|101393000|113180000|23099000|67679000|83470000|96152000|198340000|208200000|114708000|64235000|100875000|77057000|87299000|70475000|87894000|134571008|113638000|158590000|179080992|329215008|200820000|87172000|115396000|174119008|73822000|177311008|211984992|296782016|572774976|287912992|383870016|874798016|1060238016|756587008|379128992|312435008||352939008|961056000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||2286870|9929958|11092905|11795360|13836645|9825016|9327560|12165987|9630421|13058274|6862813|3579921|5726940|6505300|9729293|8694413|6066923|9110549|8569875|7161439|9016972|14563686|11959497|13136060|13193548|11782208|14444956|10927338|11794115||8105618|10291534|10409500|7728686|8955948|8583769|8906649|15678840|7862676|6983917|6422892|14348036|20484192|11499582|12486117|12975297|2407415|17485844|18885470|21420356|9583112|9298400|5436468|6000566|9783628|14324927|10062290|5644561|6608360|7391161|7333987|9099435|6407756|8839349|7434467|6294852|5375940|4084143|2433686|9804115|4984768|5548231|4576989|4904275|5004392|5423907|11598472|8637043|10919023|3986372|7134903|13515621|8722288|7292813|9333070|11982465|9990836|8274120|11079513|12046591|14828762|11199192|8394341|11418233|8033366|7987008|7364038|11745631|3170611|8465763|17447792|12184869|17058568|11849147|9833128|14519131|15698923|14118944|12633858|16395196|16757164|14195698|14784991|7797530|10111942|10455149|19114442|13786948|10020210|11849958|8850706|8741744|13812621|16935064|17007202|10593151|16133257|28838168|17731936|20088748|19844096|14328578|18761752|19676884||8979076|14512409|14224847|11830715|10145167|14692703|8631968|11561143|11964997|12350558|12771001|11225728|15371211|16082046|13893631|23208456|1792377|10829977|7584396|6205469|12099092|8186282|9227188|14144235|16621388|11035003|10252383|9240583|9735210|7398526|10030921|11472096|11315038|7302327|6895949|5337502|3963909|6442641|4667980|10413374|10109413|15946718|19097580|17821032|20736908|10856006|11723602|14068158|14776016|9242234||6789682|5745402|5579972|6410042|2541495|3670411|4852012|4286946|5569811|4798778|4699470|7732651|6059966|5736973|8374420|12221877|3569213||2599361|3710855|3469389|4206692|2640787|3505708|6443256|5099904|6784194|2595678|2413090|5426758|3620004|4369044|5477939|5642900|4478839|6967120|5821198|5599265|6710414|1899585|7222995|7712421|7092321|5516353|7025197|6520040|10104903|11909304|3702623|995543|2789539|6095665|5766106|3563000|6502100|4899695|4166355|4635170|5022025|5173089|5796766|7433095|7044121|11743825|12570566
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||14293783|118237296|143532304|153392192|157532992|126739696|127710800|323295008|324643104|94245104|198500400|75236304|71008400|125614096|84227696|72851104|35360200|95394600|148957104|72731800|33159300|42330800|42156800|36483600|41688600|34577600|41592300|21791700|28876600||30657900|48548900|66653800|45991400|75721696|61278400|38570100|34021700|54738400|71983104|59698500|35584800|65499400|23448300|21469200|21703500|5758700|32379000|38642600|73770096|75537800|92322896|43629700|32419000|48188800|59927900|101328000|91424400|37159100|15548800|26746000|24750100|16169400|15425400|32992400|23799400|27213600|40313200|12585300|22576400|44630700|137468800|19170600|9724500|14726900|17195400|26026400|17224200|36535500|7534200|6016300|12432700|17154300|12887300|20580900|28809400|15619300|22403300|19731100|20721300|21342400|20530600|13823800|16417900|16926800|24786000|18546500|29472600|8488500|18678700|26247600|21187700|31075100|60500500|70986704|74450896|44665700|72106200|49425200|68932896|104075504|114858496|24839400|13676500|22701100|27543900|62547700|97619696|58645200|40869100|15794700|23259800|53919500|53269100|135668704|59898900|33932100|24097500|37439000|42343400|40901100|36683200|27805500|44679500||32064300|22891800|32183400|29437500|20917900|29651400|15828900|14387200|9671000|18205400|18894600|15634100|15092300|12353700|17603400|16795100|2514700|35504300|62280400|30854600|30893500|19442900|28498500|20144000|20156700|17665200|17906100|25926200|24704100|60281800|30323400|29446700|37180800|57053200|77486800|30257500|40077200|73146800|16312000|42917100|61943400|51052800|69336496|75770000|60041000|101664800|153884608|121199504|72295696|47988200||33777700|72698896|70992496|47630900|23959100|121971600|41686800|20634400|27651600|23687300|39409500|70158200|39497200|49353900|37183800|32964800|64732500||39007600|50774700|58270900|95011904|51424400|41178700|62572700|63949200|52542400|64984000|79417200|123920400|90479800|110050096|89390400|176952400|185238704|212144000|358330688|419463296|175886592|90143000|238337904|343069888|12987100|1992100|867500||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||1715470|10792300|19587400|16486200|16800700|21799700|23121200|22371600|31071000|17396500|14525400|14422400|10592100|14352200|12280500|15345100|6760100|25141100|20544400|22447300|21139900|15815400|10065600|20420600|20322900|17117300|17526400|15934400|24828200||15523300|24969800|26091900|24416100|24033800|33986400|44946600|34300100|30494400|91913000|66995400|16009800|9765500|18146700|16538600|11007600|3836400|14128500|15544500|34529900|16995900|24783600|26532600|23725800|20606200|23429500|11313600|16568800|11757700|13424400|9815000|10205900|10416500|11033700|15728900|14180800|12250100|12207800|6307700|16035400|13956300|12053400|16821500|18711200|20302500|16908100|15636100|15290100|29005900|13537700|16700600|41190600|16230700|21570500|27732000|34676900|17898200|13967400|16084900|18444700|10688700|16833400|21096000|22747900|24180000|17912000|20465500|23143500|3751200|11977100|21709500|17959800|19434800|14805400|24271800|24191500|28046600|40575400|22542400|45551800|38670200|45263800|60538800|17300900|19356000|24743000|22366300|30416500|29327500|29580300|21100400|35721800|51253900|42035300|27389100|37303400|27083900|34848100|37162400|59554000|37353500|25538700|24493100|30503700||20187400|25299700|39950500|27589100|34811200|32841800|19157900|19586500|15585500|31612800|35215000|57460300|38831500|37778100|45601400|55893900|1755000|15420400|10823500|10746600|11867000|14772300|8983400|4352900|8254600|11297200|6849700|8928200|7383800|8323500|8685300|9288700|11934900|5860000|9343600|8751100|11407400|13624100|7182500|14426300|24057600|25358800|54218700|37990400|44865600|26963700|47640600|29600400|28444200|14818400||10112000|12616800|11497500|10721800|11127500|7137800|6543900|10098300|11059700|10398800|14049500|22891000|18901400|14598600|13745900|12126700|21468400||11743500|14748900|12025000|24103100|45102100|31117800|27496200|40890600|20730900|34162000|18606100|24168200|23706000|23493300|26781300|41882800|85748304|132162096|50541000|34728800|43468900|8830800|18317400|31480600|60930300|25883800|45691900|42385300|37069000|28509800|23504800|8107900|9318900|32388800|66523900|42681400|110543104|68288600|65988700|72546496|29275400|39558500|54280900|105689904|167255392|258300|29000
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||59760944|543583232|375538400|514106592|203721904|129117296|127464000|21586100|26475500|51375700|29187700|45883600|28603400|30987300|56047700|80544304|10286100|25246800|17976800|16229900|11231300|17499700|30218200|34051200|32273500|30308100|28929200|27112600|34054000||42946600|84287104|42918200|64611400|41902000|54391600|45947100|60542600|45636800|55348100|76046896|143820992|83558200|108289800|127577200|33984600|10543500|36124200|23212200|54045600|37104500|41137200|22782400|17918700|16159500|15165500|18290400|16454800|22253400|20222200|32466400|60202700|42908700|73320000|47690700|23319000|20682400|27170600|11501300|48400300|63540100|129218400|75285200|52966600|50128700|51539900|59468100|68665504|93208400|44976600|90100800|246014496|223481104|44299000|50434600|58974400|52645400|83176000|34878400|27428300|29332700|31256200|28408500|63235400|42814200|28275800|38593200|27654700|7019500|11783600|31634000|65681100|44101300|28278800|30562000|30549900|32768300|59671900|42486000|46375600|86433904|109644200|47870200|26550900|66065200|110685904|187024192|55538800|73769400|109566000|62605900|89987800|138173792|67021400|53748000|47556700|62842900|82690000|119341696|224057600|208511504|334887808|209773600|175789904||162512496|324961216|552018496|120043904|79750400|62134700|70617600|46319300|40287000|69958000|102419800|49752700|102236400|12484400|15708400|12655900|3506800|31287700|49219400|50896800|26327100|30413400|36840100|38835000|26346900|46924900|60755700|52341000|98244800|51305800|13854600|34305200|29081700|9568100|13942700|18359700|21048200|25530800|9552200|38673200|57675700|55138300|46297000|63242200|143380608|155642800|126811000|129355104|87487200|53627900||30337600|28721600|41978500|80533696|34793100|54741900|100617504|120908600|154930208|56063700|102874600|208574304|167628000|15586200|9038500|6822500|9556500||4798500|12462300|8466400|8382900|11736600|6467800|9358900|9653900|14025900|17813900|13278800|13753500|18230800|21032500|30459600|57642300|30749800|29218500|53646500|161372496|21258000|5738400|12807600|18797300|19998800|18753900|52397400|104342800|15741800|12153400|11952400|3795600|4324200|14140800|22312300|14545000|16710000|21477400|24686400|18714200|15342000|19097500|33673100|14098600|42924400|31880900|17855900
08069|101088|/equities/soochow-securi|SHANGHAICOMP||239607008|135766000|136723008|111610000|78434000|88893000|104480000|115627000|223704992|182679008|377315008|238064992|105945000|130255000|118110000|140800992|81542000|244372992|156836000|197044992|92189000|154228992|132026000|247436000|268348992|149972992|148622000|119031000|172780000||226856000|233290000|257410000|239928000|288003008|191904000|255102000|533503008|191574000|211050000|178420992|166723008|162040992|207624992|181726000|252794000|77153000|338527008|312542016|564084992|654508992|829929984|617633024|1435068032|119130000|135263008|160675008|121072000|97701000|77364000|93746000|128781000|66380000|106312000|152080992|208620992|113358000|110016000|41132000|159583008|114569000|124850000|116011000|193234000|369705984|179426000|250163008|97085000|110929000|45060000|54141000|103433000|138564000|168204000|214079008|212611008|179014000|115218000|104951000|158290000|280212000|136859008|98007000|160427008|154024992|141768000|160952992|201148992|37084000|120021000|325856000|146364000|193543008|251184992|311780992|282164992|259707008|579209984|707392000|498488000|568979968|981908992|546460992|238560992|294692000|101220000|145770000|72547000|80548000|93967000|87883000|96643000|107832000|148920992|169536992|145735008|202240992||431232000|620726016|419825984|491008992|181850000|201466000||189580000|157394000|256384000|273200000|338599008|390854016|124530000|72651000|48528000|59751000|77764000|120205000|95681000|78574000|121911000|87898000|18090000|134698000|250590000|261834000|264447008|128514000|212216992|164795008|125936000|142908992|151120992|183856000|157235008|190802000|278523008|333244000|272607008|172038000|272528992|254750000|397835008|389020992|197839008|595891968|329470016|547003008|694246976|416131008|354462016|337815008|461164000|413395008|258424992|115578000||65515000|62248000|87891000|141284000|93108000|60044000|57844000|59954000|90162000|134622000|156188000|234790000|155024000|274224000|217856000|64834000|62183000||22180000|35373000|30764000|27350000|45572000|49450000|36175000|37631000|41603000|60413000|42439000|49328000|43052000|48647000|45288000|33736000|43944000|39902000|43924000|35756000|55216000|42453000|48039000|52508000|46970000|44661000|59352000|69700000|75854000|69730000|89245000|29555000|34706000|97991000|77708000|126125000|147539008|78748000|52456000|54446000|54563000|45285000|60788000|58024000|124245000|92960000|82412000
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||8245407|8650216|7436758|10712141|7032567|10579261|7750668|9697058|14876186|20031512|16025650|14288620|20340852|16721936|12243828|18099144|9873351|28698892|22351120|24703654|21572766|30606452|25969316|29654120|29879726|12623645|13660796|13870878|22381466||16544397|22335566|31718876|39928904|25905940|24288284|29304800|11698272|11493691|12242115|14767529|16162983|20988668|6947931|5522109|5941569|1801301|7799899|7548371|16147157|15095236|17004888|13356639|8207994|4362492|5933747|8170726|6686635|6616476|5848590|10249185|8375706|9794472|10404600|11976659|15794341|16424291|25728684|5992436|20518204|12477446|11698167|10801824|16863038|9832350|10219733|12199570|12252155|10878437|5376116|4703731|11412972|10276108|9119312|13978085|13782344|8360035|11151593|12204107|16435074|25383380|8685287|11240240|10442360|11783445|8468424|6212610|8234667|1476425|3966717|8966609|10063223|24811036|28270368|17603554|24923606|21002910|29470568|22174576|37657096|48804252|48357064|23509180|9643481|27700876|16856664|12447564|9770354|12724982|14779217|9949005|11562210|21236644|14372891|18792640|25597372|33656544|27890540|39431708|50953780|98422576|136232352|196580384|33653580||18121510|28497980|30671340|19552056|11529664|18523172|16552996|6837301|8302151|9135258|12092456|18059600|21024212|8418852|11694706|4975246|1242546|9322166|8495530|8734747|15343371|15035794|17937572|10236374|11525278|7680390|9364702|9114181|9639246|10122572|11692492|11861918|14556305|16579068|18041184|22189152|56980200|49865116|9885786|15294020|21623776|12054968|13484821|17232856|28814804|27465020|28219820|20719928|18913708|8531346||4821080|4134581|5843656|14211341|9848275|13021549|7248355|6820049|8585078|10981291|13331426|14399322|5918086|9174972|9098706|4720249|5913018||3371101|6908319|8578278|6470042|5081674|3584455|3098192|5048546|5028582|5690452|4826303|5274715|5976084|5251888|7231018|9765669|11579179|18064096|12806063|7719239|14851561|10436717|9603462|11428375|15870891|11519005|12555778|13709596|13682206|10780791|11702698|2857577|4470364|10393981|12726753|15476180|7351156|8432977|7948243|13079374|6021775|7330736|16045280|17929536|26855192|27208406|44496200
08071|100569|/equities/sw-securities|SHANGHAICOMP||105332000|120547000|130660000|78981000|56163000|77862000|78350000|77291000|131146000|138790000|297796000|154318000|80816000|92479000|83212000|89832000|38558000|168248000|100777000|108207000|57389000|92741000|80743000|130038000|139356992|75962000|104562000|89199000|109336000||128180000|125605000|133341000|185198000|225811008|173538000|229863008|351987008|135500992|105105000|95993000|107734000|93346000|139587008|160058000|156440000|31393000|163754000|154687008|384483008|709814976|581681984|1062342976|802806016|125998000|148034000|177310000|163115008|136271008|142336000|212432000|187111008|185328992|681752000|376460000|214263008|130155000|106844000|25928000|71531000|66878000|57576000|79021000|60431000|102593000|64149000|107352000|97153000|126715000|45653000|51654000|105805000|114950000|156046000|234568992|535332000|165356992|115602000|88672000|146238000|297376992|130137000|86502000|125100000|110535000|92051000|104427000|192639008|21982000|77241000|239556000|122072000|139500992|154472992|213148000|324984992|213830000|421904000|445623008|762252992|748004992|990481024|378748000|128844000|117953000|80636000|101829000|55752000|65452000|70525000|69621000|68206000|69935000|99239000|98810000|90536000|119368000|202176000|291859008|418335008|534241984|422896000|211023008|252002000||269001984|190391008|311225984|304193984|488335008|499878016|102094000|71312000|52112000|56331000|65315000|70691000|70012000|50861000|97928000|61123000|14214000|98713000|157099008|193059008|236540000|178260992|167932000|160268992|127037000|118556000|109717000|203912000|127462000|154052992|199842000|281236000|207767008|100144000|148042000|156771008|210468992|347036000|165242000|389627008|605660992|1043340032|477404000|343598016|476611008|475638016|986424000|1063126016|474558016|188428000||108155000|132054000|207863008|545222976|163838000|98903000|87959000|94432000|130409000|179158000|347807008|433150016|300388000|546833984|544123008|93062000|80193000||30960000|47451000|47670000|49684000|43468000|50760000|74432000|69823000|60338000|99140000|47331000|57072000|57791000|68163000|69267000|56767000|83366000|74678000|59758000|58741000|87592000|97068000|37846000|39948000|42526000|34471000|50759000|72013000|60497000|60558000|68088000|26155000|28982000|99096000|102767000|157363008|183896992|93889000|79258000|95740000|106061000|91891000|100878000|49728000|103953000|69245000|74497000
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||33804000|28672000|29857000|74667000|76140000|61383000|25413000|40949000|38489200|22586900|23226300|25823100|26799900|26057800|22854500|20806000|8286000|34670000|23838000|21989000|17787000|22997000|20638000|36074500|38536900|34820600|32495000|28009200|34307800||40356500|31027200|35913800|39217900|42922900|75971800|132401800|42512400|35948000|32384900|26047800|47527800|25165700|32345700|32033800|58688700|18090500|79329000|90725104|77142800|71024496|110078000|54717200|48317400|49921200|54420400|73493504|86830896|170699808|78606496|71603600|142795600|111669504|116430096|174766096|276490496|412344704|237605904|87199904|203594000|441816800|343161984|131058896|248216304|415898208|322736384|236035600|402372288|249040704|73838096|69146096|191079392|144057904|145019600|184944496|387834496|320561504|126132896|16480900|20964100|41657200|39102400|11526700|19346500|11017400|10290200|12535300|16489200|1898300|7475200|13647300|12934300|32566200|24478800|33040200|52205400|47557000|29692800|31970000|34928300|39348400|56205000|16213900|5417000|11936900|8687600|13412300|8191400|13034200|13417100|4914500|8711100|9514600|10483300|12439400|9753800|14729400|21060900|34165000|40979000|33544000|26887600|22144900|31250400||14703500|22644400|21292800|14597600|15094000|17834900|12410200|8862800|8619100|8859400|10304600|14908400|17397200|15705700|56748900|7112400|2146500|12883600|16948600|15729500|23000100|17143600|13317000|10699900|16159500|14952500|14391000|24326400|40582300|125345400|74214400|62219500|19964300|16790400|18289700|16852800|23266000|37021600|12460800|57322000|125443600|186913408|52514500|50723100|66754200|56985000|74782704|58225100|43173600|20770400||16989100|16541300|17698900|18954800|11683500|17290100|25300600|22865000|21429800|22135000|30257300|28586300|16836400|20145600|19763900|15572900|18723700||9933800|15774300|12346300|13209500|11367800|9399000|11914700|16326200|19273200|23330600|16617200|18009200|15732000|14058700|16162900|11761600|11879800|16412000|27887500|21273500|18668300|9859200|15406500|18421900|19901400|14857200|28222600|41220800|25135400|22926800|25613100|5220800|7345400|23366400|25348000|14758700|21717300|15210700|18062000|12736300|21948800|15646000|18546300|12449500|24584500|23089200|23721400
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||4649597|12008340|12934917|14184531|15651254|17787324|21751488|20823866|34817048|21680296|17762678|16660334|11410024|15037710|14812490|18758508|8729735|16544918|14798971|23133424|11553800|19254940|24845774|32436968|21722752|14456208|15231299|24065928|22724852||18013066|17917780|13876505|11430177|18658720|15280724|21969094|28689584|18167164|13871891|14310694|26717656|15295548|10317619|17766236|24038812|6233727|8981012|7270678|19841456|15867646|22288080|18722496|19976232|17528608|17791834|28440984|24904300|16413384|13473094|20324782|24194252|11305361|16576572|16121767|16771778|11952317|12590577|7329746|20394648|18122364|17042100|13475899|16350905|36578232|29187212|21815188|24733564|35267772|12173795|13915945|35075672|51162888|50342408|27509524|30147242|23945576|29637664|22162312|18725568|19339630|29053922|45673256|44307424|23458912|19687610|24651112|27693816|5852700|13399034|32997452|27279336|37042888|34951208|28051776|30633992|41560704|24555454|21544880|42087992|59745996|57664280|46158340|12769427|28509916|30151988|40709620|30381640|28304820|31182980|29831936|31619298|25578172|36481000|24294430|23770736|38804184|60163884|53630652|40529568|55155944|43565636|32894114|50461440||40494384|20461860|22595968|16887040|13536833|15985872|14484845|12749314|16950700|18731384|16812320|24637834|25862464|17265962|15432484|8441298|2976941|13678910|15856270|11547528|15945746|15969630|8699699|13047742|11872315|14325044|17458242|21168160|21227442|21367448|19786622|13621955|19957388|12945454|18462024|23145366|22298092|18631604|12325739|26771964|18197318|28238438|36340800|31746654|24826860|29557968|27432862|24196118|19078350|14935612||9908869|8724653|11849883|20372740|7398830|12431189|12268254|11987618|13122112|8951168|11795396|13060820|9814577|13599869|8450383|10021451|7675728||5967818|6834524|6813115|7741921|7720931|10843270|11171300|9992505|9217752|10600635|9940021|10326034|12736307|13436367|11478258|12844318|16886258|11899882|12026776|8258317|11725646|11219693|8582604|11728214|13859613|8540811|18408084|12705030|7007348|6204551|9952194|4360531|6852419|14914261|11532672|14690399|19467676|28580378|13626351|16653065|15413837|14092867|13737144|19793636|27975724|34642524|25833928
08074|100959|/equities/star-lake|SHANGHAICOMP||139832400|389937088|98047104|77056400|49861200|65021400|74263600|119732600|187203296|176937296|250352496|112256600|100634200|103753904|74070096|109110496|62832000|150262496|160014208|186888496|124956000|555576000|266389408||72131600|129369296|208886896|305913216|329588096||348401504|383697984|260667600|353283488|397483584|80522400|47573300|31827500|42153400|41854100|79088400|72054000|52228800|61900300|34490800|39406200|17989700|32487500|16894200|31041000|45593600|36291600|42942100|22973500|27722400|22489100|27177700|26316800|21981500|21482800|19837400|23083000|20373100|24605100|40116200|33079300|31405000|35545200|32496100|38010200|21835400|25471500|39792700|16378200|16061700|15578800|16374100|18429400|25027100|8665400|9394300|16584400|33339400|26409200|42923400|72264200|59409200|72393696|56595900|28835700|29907800|26026000|31981700|26102600|21303500|32125000|25906500|39668000|6470300|20221000|44359500|65158400|123143400|291123488|102722200|162937296|81845600|106824096|68195400|96794496|142686896|155144304|63134700|24952900|74597904|49609700|66848400|54783600|68553600|70121600|42050600|82584000|140151808|173021104|203757408|158596304|160559504|294585088|326282816|173618096|293170208|251750592|381564416|505950304||110052600|42334100|43301900|22886000|21357800|29977700|14957600|18554900|15706400|15822300|16915800|12830800|22330200|38519800|37635500|14746000|3407200|17686800|24467400|24879600|36761600|29927400|48901100|25319900|23521000|36215100|34147900|31368500|35182800|54675300|86027296|44505600|52762500|30751800|38352600|59939900|60606700|110346400|40884000|69198496|85414096|134466304|135186896|76792400|74355400|104334400|82746800|42037200|36797300|18756200||13522800|20242600|21675100|19412300|7702200|20489400|18971200|25669000|12424500|12228300|25881600|25869500|16277000|17884400|18121900|15255700|21142600||16661200|14196500|10195400|15366800|18106000|19278100|27884800|55478200|67849104|78529504|79475400|91832896|13590300|24897200|11109300|12240300|13350100|19735100|15027900|19082400|22593000|19058700|79500304||||||||||||||14400400|11576400|9438000|8832100|8665900|11242600|15971200|18985000|9787900|18770700|14340900
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||1161785|9257541|12307814|14061751|11887797|13529522|15382434|13362862|10223750|13990147|14827851|16140529|6807295|8758363|9589326|9823115|3303030|9046004|8569098|11434677|6663150|7613971|9209990|12191270|13618010|8960842|11837117|7842648|12609401||9505056|9911733|12732609|8939550|9509754|6952543|6993867|12956315|8014731|10106055|9351929|11044172|14610072|11872118|14024076|7636110|2611723|6721171|5234132|8495032|8574054|14184180|11230039|13842151|14232309|15412896|13550066|15712900|11090489|16962738|14351755|15184109|14439024|10230899|9850109|12891460|10699184|9886999|4604700|14408515|13394211|9218154|10121825|14277067|8928237|7357481|15088329|16228832|12621345|8426356|7585449|13176660|12896151|13645275|20830142|17321812|12838226|14996601|16948738|24253360|12115019|12676109|13193888|15209113|19519248|9531649|10550992|11566581|2262645|5925524|11967342|15474628|15466201|16536617|12276385|11809963|10302601|15645534|15631795|17123384|20877808|21797582|19411750|18138986|22457256|30497352|18349310|16544933|24343200|29652564|20476994|18719384|19974360|22168292|24457152|39122496|34152900|39378464|61423968|60056240|5350045|731388|404215|511527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||70163792|99432808|66114872|92324456|101501712|118242040|194430752|89745088|53080044|42184240|58410716|50195948|61550932|56108948|35884360|30504628|17486628|69415616|33461436|34149616|21386572|44948372|43262592|56559048|49322272|41213688|65388436|39456008|55530924||54538100|74154480|100533152|72289008|122601008|113781152|200646768|58832248|80498456|83320544|137612848|83799416|113000016|77796736|29553064|54218568|9546223|58405924|67564240|50513268|118977800|90532024|33173484|33649104|65360896|103222232|28421428|22225896|24651556|19360772|18493144|26887108|14167584|24371840|24289248|18075152|15213665|14691330|4123662|17399104|25426624|16397143|17571936|35880056|63216744|54756624|40927156|55353772|23850356|14811430|12947686|26127552|39827160|31424868|52115312|41674672|27168568|42864920|65903184|29709858|23924268|38307516|31228224|47653512|24450274|18025256|23025916|23519380|3534902|13637844|26714002|24047128|39521184|47049496|58745412|83132120|126154608|135483376|96326648|214186368|133193128|119722360|51205092|25673692|101973232|62774884|34965100|31790976|57566096|116304488|27752208|30073722|54731672|67820336|56470096|50848488|66912308|115060368|96751320|127509648|179852064|113250920|64995464|65133516||60644396|64816884|52291748|32757100|46540164|92812224|61054652|34597768|20286012|50560900|55556348|68687712|50279864|49368480|64975240|51299204|8064219|91736184|56782732|67443560|104529216|60599684|62584584|20457728|28164200|30941596|31378958|56072372|48435728|41934488|52960592|39569016|33742696|25149794|55693328|69113712|53161308|56165308|34082340|105741832|98375456|144340384|114568272|127242632|208774896|301077312|291366976|270628576|10058719|1431626|||16542742|18557190|38285476|13277083|26930728|27685214|35265628|64832496|99751488|89985136|53743184|42998248|28479726|28689658|26647252|17159820||18556836|24553514|10887296|17029220|53690232|34317912|14611581|29387976|30788400|45406884|15407712|13606494|17201932|8024976|6738434|8249320|10369732|10212146|11272854|7031100|10366457|4168489|8254674|10081584|10201864|12755801|49977844|23444276|19982580|10933602|8176618|2195901|3828254|12214418|12217454|9389279|14337167|9571480|5977082|8334092|11391830|13634573|11983264|17383880|11955948|18324602|17861884
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||111452000|109796000|89910000|122634000|144590000|272708000|355880992|517375008|103908000|77141000|151400992|78859000|64392000|66889000|60357000|56243000|21916000|83839000|55552000|53955000|36238000|52206000|65522000|90632000|98626000|85929000|101188000|73765000|71183000||81218000|119451000|182739008|140412000|140096000|186082000|264016000|216776992|280308000|336467008|110757000|123463000|123759000|117535000|132190000|254563008|93748000|356940000|207718000|314699008|441134016|461511008|258395008|167834000|112755000|110408000|165470000|188800992|338020000|193524992|268628992|308113984|132416000|182907008|230482000|387823008|249259008|152188992|48704000|173578000|206082000|213740992|312655008|535092000|748908992|696737024|714849024|451435008|115021000|31878000|35610000|98622000|107962000|194188992|95201000|130908000|123126000|224200992|78977000|102774000|217902000|74373000|72513000|31930000|24665000|27995000|17800000|32275000|4269000|10964000|32709000|36142000|44495000|41555000|52149000|113722000|66277000|98540000|77844000|151348992|246318000|352763008|125054000|32404000|33488000|34741000|41374000|33206000|53784000|81235000|90950000|63507000|82587000|71725000|50055000|53054000|86264000|187124000|267015008|264288992|119221000|147428992|78390000|89030000||49674000|64863000|102214000|141139008|176544992|191494000|81216000|33377000|50938000|53873000|42854000|46123000|76216000|97002000|253748992|104482000|38419000|313590016|81174000|134562000|119196000|78135000|93109000|68631000|58121000|52401000|42557000|51244000|59309000|84606000|108065000|165940000|159896000|80542000|137624000|136700000|229758000|237852992|99686000|468972992|910830016|22120000|4765000|||190604000|144338000|124633000|78446000|62401000||61720000|49689000|115060000|284176000|32721000|31743000|40992000|91614000|29741000|27653000|35051000|38581000|18870000|18290000|21474000|19531000|27149000||22426000|47204000|38234000|15814000|13506000|13606000|26470000|33588000|92705000|51831000|20124000|15860000|23822000|24212000|30126000|29651000|23040000|24249000|26078000|16732000|23517000|9845000|30849000|41196000|48702000|30809000|113213000|92318000|41788000|21942000|24378000|7100000|13007000|33274000|49427000|29150000|39831000|39236000|37026000|39307000|95177000|99259000|69790000|65047000|97479000|153334000|244367008
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||2122136|8710490|8710400|10048040|6363200|9845260|14035130|17652180|6942270|4759420|8858420|6917610|6399980|7061160|6960640|8928010|6788710|11653650|6173780|6271040|5340090|3474500|3203190|4737600|4402000|4080130|5157420|18367210|4936700||4515760|5809660|7727340|6407230|8183520|6167710|2964040|3695140|6773830|7158580|9459570|4536610|3546030|3180220|3586720|3908030|1758800|7201930|8410060|19055430|7397560|3824540|3106300|4682120|4962390|6014800|4497320|2714210|2529770|2799250|2392390|2619050|1386050|2384390|1891970|1850790|2291120|1848120|826830|2444260|6101060|15516120|1356090|1825800|3356930|3027000|5071830|2840310|3607690|1287450|1084700|3186920|2358900|2927520|8496320|13326750|6307290|9339800|16616860|9344810|2501790|2236090|2618080|2213790|2193540|2609340|1532690|2063480|367280|840680|2460620|3471830|6809180|7086230|7356580|7526490|6957770|7170770|4536350|8026130|8240650|10088560|6041800|2152920|3307660|2832060|5392020|4246720|5968800|3135760|2340810|4454110|11539670|4789870|3120530|3195970|3026990|4181590|6911580|7956490|7840250|12833260|8885560|10618100||3741860|3953210|4801110|5457310|3737240|4970560|3382640|2637380|2447480|3530150|3818380|4131100|5853080|3653700|3743760|2842580|567980|6047530|4704160|5503460|9066280|4629220|3554110|4143960|5473260|4348100|4655720|4926980|5746240|6408530|4090170|3553960|2831180|3427150|5023670|6457140|5854150|8566230|4725360|9374120|6627740|12661950|8452470|8182260|8562390|11546060|8568820|8375510|6094990|5588470||2939610|3289070|1852170|2603590|1143610|2007580|2053710|3677230|5863400|5931910|8848440|6275360|2799270|3056880|2293250|1932820|1930450||1431150|1899190|1563330|3135840|3123650|3116040|3385160|5872840|9008260|6108700|4133200|6565750|3280500|4556120|3488440|5129980|4133860|4017520|6276610|3976870|7938890|3045840|3375600|3356480|3753170|1650740|2312390|2393340|2073350|2097220|1933950|331610|758280|2443270|2580350|2732640|2641040|4114780|2267820|3313260|2198670|1909490|2989790|2671160|4014730|6989970|12363920
08079|100827|/equities/changlin|SHANGHAICOMP||164828896|137330592|170089408|55613100|52427300|75785504|56195300|80560200|68203696|41398500|50684200|55984700|46755400|58660000|42758300|69010704|18121100|78091296|56711100|70699600|24144200|36446600|35942000|66263500|72774000|56325300|44113200|30838800|43951500||51586600|57940800|63162800|82693904|56220400|75863104|62838300|82144096|112557000|71495504|69978600|55593900|103670000|69958496|69901000|79951296|21599900|127417800|121534800|151896096|175569296|206411392|129230800|143772304|152694800|150694592|149220896|194865104|173408800|159759600|132718896|122808304|73928000|168209600|223169408|180123392|174083600|146371904|55217100|164472304|282310688|404404992|229946000|283559488|242999504|192514592|392517184|145949104|41862100|15413900|17387300|33790500|47164100|56667800|68113800|98312600|72734400|58409600|58395400|78285104|125998704|96163600|182591200|81115296|99293800|125485600|18033300|29923000|9394600|12273300|24275000|28847400|44070900|40909600|52533500|83430496|134569104|84842400|124726200|78109400|92201800|162221696|34297500|15159400|30517500|35327600|33911600|25553500|42414600|41330200|17121200|30726800|50012100|45154400|53171100|37164500|68237400|107475000|237761792|297681696|145276000|79397200|65392700|56135400||35710600|41343600|82565200|46450300|40075500|58799100|37361500|27927700|19039400|27619200|24579900|33760500|45641000|38711800|88361800|64753400|7575800|54439700|97908600|157379904|189758496|162825600|75175800|63896200|79861104|110896304|138547200|183508896|76722704|112311504|256145904|515180704|137865792|62728600|91972800|129189696|176687392|162815104|76011296|232872400|644936512|136706304|54159000|48766300|53314400|115103800|119799000|76429200|50176800|42595800||51409600|39548900|176838208|37494600|7499400|10708000|9116800|10697400|21384100|11903600|19391100|26443900|27829700|13988900|13710800|9508700|13490500||10470100|10162000|10035500|24729700|10495400|12833100|17062400|24603200|18297700|23206500|12664900|11814600|20513600|14734600|19115900|14560500|11686800|13867900|15177500|13508500|16860800|12981300|28875000|12066600|26183300|20263500|59582500|64296200|28638500|26667800|20856900|5006200|10652400|21049000|18982300|16705100|36885400|16003000|11708300|16100500|15227100|22665300|18479900|22379700|27937100|42625800|20586100
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||376916992|577185024|125562000|141538000|176319008|127924000|161072992|158560000|266295008|261428992|287616992|307935008|342335008|695446016|868172032|604627968|169520992|363412000|361643008|487979008|419220000|927008000|1292627968|548779008|459086016|373476000|180600000|155918000|101157000||102451000|158996992|366252000|58483000|89830000|308120992|70308320|49894100|35060340|25239820|30985280|27113150|18430540|18101930|19687490|24511550|7186490|25052500|24699400|44809248|49376408|37084128|27654290|17715090|24427820|17667660|20217940|15681540|15093990|19781740|21629890|20578610|25911500|36101240|54005408|67121208|146768432|201787152|56109120|126762416|42364768|27707800|15896700|20494020|24045370|27979750|26144990|26569430|43547260|16535580|12875310|31361310|53403128|73035240|35578160|29845380|21385000|37033552|54907688|35710480|33560520|33678568|65557672|57173152|52835152|33295900|40684192|45203380|4888920|30235980|50398160|36679712|46523368|74777888|66238080|117368472|104826816|125365056|151367232|59987568|98440864|108275432|110586720|26853250|39451980|30376550|23492290|24311000|19138220|25746970|27129580|63531720|36402240|48151672|15565580|17778040|43436700|51903008|52788312|58293128|45161560|36895080|27677990|38823720||30963570|18007660|25614900|33264620|52818088|29727450|24091470|33798848|18960610|13617630|12535410|23315370|34553368|41514608|17919860|10383790|3291300|22210690|28967220|31939300|26227320|25980150|16671750|15305900|20720020|18705460|19286300|17947670|22816870|42362820|25219160|30669950|22258260|17801630|22418390|28628170|31718730|64356780|43631752|57938580|71468840|102033168|231357456|144818592|82730064|93930520|130854600|117842432|81264384|61620440||45695860|24738930|31761060|42945340|33288760|24281230|37332088|62687632|91514448|34390912|52184980|40372592|28336500|36413460|50652192|28524960|32140990||14979960|19447960|18685260|11842860|9545110|13450280|16953920|11849170|22010620|19483760|15149350|12801880|11591880|18855860|31267870|45640280|29281580|56298968|41533020|19668040|45543792|11904620|25058190|16125660|31715330|13624470|24460280|25821980|27934040|17218280|33543610|6193700|14191210|29522400|48630872|27822340|85698040|74986816|33216200|19164790|14520170|15548600|17383060|15890950|24629480|20209480|25430060
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||37358900|31781700|24835000|31486200|25394300|49667300|48970900|29571700|41588000|38212900|84304400|55812900|74708896|72791200|60034500|46027100|19814200|79114600|77515504|103656304|61885400|144967696|195011008|175245696|117477000|179924992|174951008|85911904|33060200||26751200|30542600|33831400|37167400|36944100|42419200|55575200|53383000|122314600|22582700|14251000|17185600|11351800|21667400|13240100|12608400|4875200|13489800|12068700|30245100|25147800|30339400|21855200|22866900|18147700|16129100|17905900|13357000|19873800|15476200|13481100|17575200|12218000|21276400|21557200|34481800|40138900|27143300|4714700|15573700|20660100|15922400|8183200|13296700|24073200|12107200|14960500|12770400|14095400|5689900|5563200|19611800|25881400|28856300|13931600|17298700|10237500|17188600|13334600|16670400|36831800|17496700|25892000|17937800|14216600|13468300|12046500|16306100|2803800|6611500|20590000|21405200|26103300|23128800|30239800|50960700|50639000|84315600|53202000|93996600|210782496|235372192|199775296|77699200|56109900|73928800|96366800|99531000|150798592|154111696|62753800|102540800|94240096|129935000|189844096|100564496|123252896|224282304|244090704|65717700|43821000|48830000|30084000|23877800||14073500|18346500|27615300|19393000|18107400|26859800|16892300|11970100|8906700|13217400|28676300|10852000|15685900|11221100|20913800|10881900|1448700|16896600|46104400|49383300|36699800|17783900|19970900|14725200|20450200|37297500|17654600|18312100|28274600|88558304|41201000|66761200|71279000|15576600|21456900|27017800|36620700|34654200|17861400|65088300|165954208|75949800|67884096|58450500|122242304|76502400|135764992|166041792|111845904|19826200||15688200|27552400|39555000|26474700|13568200|13395200|19261300|13733400|22792000|20240700|36157900|45831300|31553100|32852800|32655400|39663300|24507700||10825300|15774600|9214400|12585200|11877600|12697500|19781400|13875600|21738700|34537200|23138600|15824400|17989800|19537100|20247100|13700300|13756100|21712000|30835000|17675200|30145800|17223100|31095800|70856800|79836896|15321400|35221900|80816096|38704100|46627600|36428700|12813200|16210100|59868300|58844600|21074000|25120300|20196100|16880000|22523700|41694200|51083200|27124700|21718800|19883200|35782100|40956300
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||16360729|90623448|69718584|85745664|72374512|112032848|120081104|87706288|110238800|178569440|146571872|151331440|74933488|184561600|75320472|||25293170|50326484|88778528|48680416|43214496|51841888|57883248|72743360|151871584|40640236|43608016|34141844||38418444|31706862|35397948|25309000|28479384|35216272|43493832|75170944|73037696|74596272|74100592|59005176|75388560|67188968|54355228|67517328|14261029|77347768|60817072|141381840|168033024|175994752|75677392|81490136|63963568|69593208|71529216|110143624|66180504|41867920|50912088|31360828|29069018|33225872|35440252|29121956|50471300|73124360|28295172|70697160|58038936|49585636|45479508|42322564|70383184|131079496|120090184|94644368|93718320|42172120|49977428|99478008|67421952|70835320|49774352|67994800|36087448|65135812|54305668|65871328|110112584|125950344|168073760|130276752|56826668|46478352|31299264|41925320|8398803|16520957|46215240|58457004|103855472|45757148|60257140|43879212|47558920|94680680|68407360|57330764|56982632|66165664|31672824|12607553|25319316|13060765|21021904|15336813|16226804|16514608|12786764|13402098|9944956|11050787|12355647|13697180|13960273|21483362|46676136|31575636|30253344|30162908|22505162|33260662||25741076|43933128|26876910|18283326|40441292|47298488|12186753|7850359|12859240|13425574|14129443|20245792|25923814|16921400|15288080|7847704|2047180|16524955|25181604|15069699|23575962|14688546|27033944|12125503|18605304|31729586|46723396|35322816|31463452|20261304|16786034|18816328|21094368|19671588|22205588|17701164|21347934|24291744|14071993|41562208|61078536|46276456|43380320|32572768|34255864|49328480|60333056|57585156|66445508|32878640||26942856|53143532|22924108|21065536|11662652|31116448|40831220|76765904|21370264|19007296|27445764|36234340|21691956|26665072|18538740|18806036|30906936||15381843|20511864|28591812|19406144|32551728|15027214|18037912|12259869|15618285|22005308|18072544|17807588|18647844|9782147|10057824|10631358|9523127|13789178|14909620|12665190|13764773|8603995|22863762|22061288|30325352|14569577|22349156|34590224|29658760|27321360|22029116|8125766|8885043|24525540|27911420|30520006|33057024|50654480|50150824|44294528|21460500|23113948|29669408|30953592|33273824|67873216|52375444
08083|100716|/equities/sunyard|SHANGHAICOMP||28308800|47127700|43401700|34583600|26111500|27380600|34794100|36238800|55897300|51922800|132098400|64892700|43261100|66445500|54037500|55070000|34580400|77095296|63663400|101894000|69677000|157670704|181561408|129643200|187490304|361997088|166904704|203567808|193411600||154332896|152998096|83851000|111056200|173500896|173719696|123513200|51746400|85110800|94022096|89995600|82480200|74843296|80499000|110873696|175129200|34197900|160684192|81760496|96483800|180384704|162518704|17718600|20289400|14333800|17545600|17059500|19302300|26505400|13840500|18477400|24003100|21077300|35643600|19745300|22554200|13402700|26019000|11645100|34050300|33914500|19635300|19221600|48353700|38855000|29363400|18479600|18906100|23133200|8936800|8563900|29437800|49638000|28067500|27520800|25738600|20273500|21002800|16104000|21855900|24399000|35882700|17150900|19628700|22939700|20377900|14940200|18557100|3568700|10537800|22296200|26794000|86638496|46766600|44375100|41219300|32808900|51984700|38858500|62434800|102163800|116991800|92390704|22820500|28105200|30648500|33289300|20686200|30269800|30587000|21001800|29606900|55958000|36071100|39863300|31829900|46076400|67012900|102757600|174803392|140200000|118941400|68149600|66404800||72318200|92959400|120180200|44656600|32245300|54549900|50808300|38365400|28318900|33690700|46006100|61685100|170238496|35015400|38717600|32007000|7727400|75327696|125803104|89971800|92329296|56529000|76493000|49388100|107040704|23607300|23400400|31193900|28263100|37551300|64080300|51386900|45528700|29813400|44467700|47732000|53277400|68642600|34247200|119046800|108711504|168136800|145642304|81114304|113486000|148287104|276065088|199707504|94201800|48284400||54372900|51964600|79122200|146670496|17693300|25189000|20380600|35431100|34571500|47052300|57418900|61759400|31228800|26506900|22794800|17094900|22979700||17316800|23156100|27821700|48229600|34233600|41151400|25317100|23621200|31577500|36627600|22253700|25493000|28632500|26444900|28648800|27433500|57860000|26478700|48647000|46037600|69022304|44131400|128129600|71414000|61331100|50884900|68751200|96978896|61977600|38776400|44026000|11465900|10604300|29136200|43619500|54245700|73044400|113966896|20649000|21645800|42013500|28715600|27113300|20940900|26747500|25762700|21649200
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||5649740|27780372|47398984|32847324|41638720|38314704|16331320|19403732|26959312|24685292|17977880|20161904|17457988|22159166|14315777|22104796|16562571|38352696|17511756|14045234|10424723|13521577|15273291|24124792|30414574|23436784|35568000|17536158|35888192||43748208|68539704|47349184|24915288|38544924|19272292|28934796|45601656|63376420|121349360|44369696|16491097|10808096|10972719|10623039|5240680|1456183|9576414|8353830|17001620|15569504|19800192|25483128|21494982|26309040|37958752|25944182|17914824|29462192|16659246|15327121|25982788|10716701|14640291|14935236|13080077|13278627|14471759|4183834|18299920|21771152|23430748|25399764|31506432|25159604|15994396|25385648|32858168|59393072|18866298|24011488|46611488|35836496|48762860|63591520|48408584|26205904|24448708|31193948|32768662|23061122|17961638|19901348|29615804|50191428|37219356|24303876|29916320|7267384|16992488|38641692|24860184|45319856|50076880|47924244|75233288|46756088|92011784|57703472|57450320|75513104|113425048|69508536|27373170|70356624|57287576|116533280|60841988|90434512|55545528|48223232|72986320|76706288|98699104|123197128|114777328|152518112|167863600|45770472|48773120|82002168|62863500|31483304|39098528||49781500|50816324|53061384|40294464|78132592|62054736|37578880|21786168|17713146|22182204|15512425|17048516|26955144|12598879|19404016|13969256|4261973|27844478|35526356|37204720|27871236|35077036|31537316|31739840|32578288|22408568|28968170|25199258|33584320|63249416|62422532|73943216|134061592|143957808|68312000|126686344|106955504|60649596|7146587|25634432|44105812|25446260|43804000|39698908|30702788|45181280|55886648|35645000|35782312|23805282||17496880|17016272|17113258|18005252|12368958|23464804|18086354|30630620|15023059|14874922|18691528|31330152|21206934|23796448|19260312|19030914|18062148||9888717|16174346|30412698|15883833|20840256|30528160|29364776|18316424|20682412|26420052|45447160|59426664|44902364|26416856|26282730|67014184|24818528|27530676|35868580|23005160|31632576|25464776|69294040|44758704|64704960|36753760|47492244|86030928|43859992|58024456|36325184|9670585|14540828|37088268|40805552|68786384|90012640|98203592|93830584|179219472|154453072|2785308|||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||5139832|37396320|45261912|71711040|4634846|4777546|5923069|8192769|9968281|9106091|19695284|5955990|3940947|5973701|5854609|7698425|4729502|10860900|8760390|6739897|3410100|9875022|6927199|12244966|10018800|11829200|23686900|11389453|9902330||5993000|6404520|7583292|6309839|8762681|18039122|7144883|14158725|13035700|33371932|35124640|13759502|17029716|18185052|18821800|34364236|6877501|20198460|13497350|11758625|14829116|20939352|25121156|19980016|44166456|16254684|25648146|13450720|21386184|17243548|2488620|3350501|3960302|2249504|2635800|3136600|2119200|2276500|895700|3582520|3639198|2819500|4037300|10642501|4701611|2723611|3715100|4243300|5747436|1898500|1887400|4445634|3735301|2789500|3131439|4861756|2019000|4659701|2724600|2743311|3608311|5533527|4544500|9082861|5685157|4289498|4180925|7967725|1483100|1784320|8627728|7926157|8113114|5230220|7504650|7903300|11024958|26249596|10582549|19711184|18243202|15770959|5857143|3264836|4670873|6615120|8488045|5902555|8712512|29735164|12748264|8757315|11414754|6390313|8750734|34028612|14053551|8065007|13775213|11253429|12245064|10687316|7990501|7885616||5836163|8103299|15050619|9218054|11509351|7347600|4828600|3432400|3748808|4517734|6270788|12601168|19831308|12115037|8185272|6419295|1126600|5372628|16237272|5433600|10250210|4849988|4643400|4029830|5269733|5012069|6366296|6497375|8781483|13688976|17334830|10207763|12592404|10768610|13903568|9586289|14625754|12867001|6755896|21694304|22912624|21499474|23782440|17463480|28047488|28311354|34117072|26091574|21874372|15588570||9853386|9390200|10136188|17175426|5081714|10436173|9530174|16822328|42894288|20667812|20741882|32080208|42295156|19228800|16590567|19563380|41719580||23365496|47404000|43896272|17299092|13365126|16318817|18388600|26668726|31789716|37888416|44535144|72052424|75824944|64004272|38685100|49268372|77719008|70266136|24153680|38285064|12694072|3725169|5857559|7731919|13729742|13180169|11272850|8622062|10402457|11095438|20798810|1585293|2599073|6260082|7356002|7317674|7907927|7011389|7986551|12841835|5964601|5407550|6350107|9281989|6003900|9362312|12362465
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||651600|9596416|12731938|4593715|3014191|2972620|3290200|3210700|2993816|3018300|2078400|2369601|2265785|2019929|1841990|3166462|1530753|6192322|5006346|3650814|2650716|3637816|3883516|6139614|6983838|6515756|6686602|3289021|5509721||6447911|10266975|6074965|5489520|6050176|4451609|4545382|8209290|9225346|7078798|11220114|13200246|18724396|4976590|5454889|4498974|717497|5095179|3236175|7474429|11199558|10380253|10897544|7968139|9817437|9308400|10267838|13040240|19240716|10415770|12445814|20406422|7308230|10010550|7009149|6075926|5865247|6031364|2971075|8788426|13206329|6343157|5190245|9693058|11347772|29255088|18072816|27552212|9715490|4243925|5143147|5898979|6031625|10487933|9543156|10164274|5778048|6426944|5996789|10666770|6860349|9992395|9819111|15921909|16065108|14553982|18743404|32149868|3061789|4572913|9709913|13082782|21547486|31151468|30620340|6700006|9587170|13216642|12124575|11431869|16177775|16873836|13689350|6824223|9387023|7496143|7759304|6734939|8727545|8315507|7182129|10298709|13282107|8315300|7518400|11285527|27049392|39845240|18992008|12895591|23792572|14398934|8806989|9574816||7782710|11361709|9585338|9131324|10339562|8027625|5466636|4967230|4046481|5972972|12784889|11328854|7309432|5241670|6298178|4645762|1083875|8285273|8135594|6288625|8940406|6874896|5426719|6269071|5281520|4547435|5645235|7191413|7172911|12891335|8974398|7632376|9160704|7227258|7471884|6145284|4371728|5599400|5236268|19035088|7920783|9716497|10924431|16189283|9263508|14856061|21663896|15037086|11955216|5787355||7826081|7649210|5276558|8478592|5705925|8466498|2607000|4108525|5892600|9021800|14116854|8933571|6444000|6508016|3687476|3137398|4492088||2949029|4062117|3883074|4802536|5965995|5272014|4574007|5292287|4647845|7600358|9496915|10072458|7960808|9441487|7496957|11520929|8150862|23135780|18897406|8647015|18586764|11556491|14352104|14511527|29854568|14273631|41737864|51406788|7437290|6715886|4314095|959594|1878178|4207368|8571680|6016572|8183906|7611238|5618281|7009077|5408025|5501893|8438096|6668730|11576496|28873616|32429212
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||1491075|8040554|5433413|7982775|7880565|9037447|8152618|7633080|8075025|8475250|10466595|8224722|6981539|5452188|8047362|7702222|3718181|13022906|8536289|9067282|4903802|5875255|9781443|9473435|9918425|7100718|10241273|13165145|13575477||17708460|29490724|18356588|9897516|15050184|16074053|18244912|30085650|25397748|22947670|37592492|44979124|11440804|4807870|9341934|5002060|3425076|9696615|12819798|15354973|10968563|22955828|23345528|9641779|14915630|9527474|9857142|10628547|15884865|16676159|14634369|15692370|16197497|10252760|9952244|5176069|7818885|4186478|905059|4257362|15130972|2040469|1417527|1899118|1729304|2251609|3258080|2911835|4342433|1312045|1647921|4005636|3122768|6097817|5828059|9274655|7041836|13440154|7359975|9653410|3180119|2626243|2840823|3514222|4343715|4479646|3257895|4579048|1192995|2424388|5498794|5923077|5783162|8675615|12666422|3690106|3949511|5887526|5370328|8257739|10715943|13834616|5940355|3124573|5332262|5756769|9775018|6020639|6181074|4291506|4819224|6580628|6098985|3923484|4130865|4709742|6336398|7535368|9846773|12041188|16483726|15753955|26688816|32539606||17519288|12780037|12457666|4592494|7076684|9338892|13118466|8187184|6850256|7167678|7735961|6473954|8809036|13463166|7879623|6504748|2445653|16359182|14439132|8977334|22358880|25572180|29584296|41177636|47629720|69046104|53728964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||1654477|16075481|14756576|15569193|6118329|15224237|7843184|6755474|6054163|7670932|10117049|18073680|22472470|3550644|2687041|3337044|1188631|4480227|2598770|2853649|1650875|3924341|4726215|5365780|5002230|3293598|5990047|3143301|3593194||3243515|6809348|5561136|5257440|3797982|4702882|5557680|6721797|9044033|10823888|7863732|7376214|7436760|5030475|3498163|3028116|568870|3922333|2421038|5495490|7472283|8077576|8800961|8513775|9909161|14030775|31956606|30257088|8460824|12931207|11908581|9848818|6376073|10430460|4654572|3261967|1362328|1575168|1155561|2452676|3516960|1812315|2284538|2520794|1945272|1716374|3302988|2624509|2874831|1264304|1306385|2529720|3455298|5316196|4909508|4473881|3569825|3478511|3323053|6761652|3537280|3906215|6071791|7299178|7502913|6593059|3006836|4676497|1707514|2408754|4770265|4869376|3641829|3679863|4035647|4156965|5180976|9607697|6677148|12092090|24059540|26206484|15429996|10470972|19797848|13946055|18768266|27674092|13854778|12539564|17465724|8375130|7305532|4755293|5441535|8810448|9832364|15776212|19143128|14982122|25455192|34411000|48023076|34999680||29669460|35094396|21884320|19375798|26073854|40609888|56311808|8662909|6763662|6731719|8931233|9224695|9603576|11837211|10155979|6358119|2958976|20931336|11842775|13993760|26962684|21823644|31101796|42696008|73926632|76670432|70000368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||4335250|24352000|26785000|46036000|36298000|64184000|47503000|37657000|58663000|68101000|81544000|102430000|81811000|224224000|564793984|451440000|70879000|132118000|87822000|184856000|110946000|247983008|559710016|117774000|95814000|112009000|125602000|166490000|181063008||109442000|297592992|35152000|33006000|35684000|35143000|30802000|39893000|30568000|19656000|23637000|19308000|21382000|32321000|44537000|33622000|4925000|22480000|16540000|34241000|44129000|43339000|47336000|33931000|24086000|23780000|19830000|16972000|27606000|32722000|22234000|34809000|21443000|23209000|18080000|22679000|33376000|34928000|9260000|46427000|35548000|51779000|49842000|48575000|27196000|35268000|40204000|35414000|42771000|14425000|13485000|34589000|95861000|34676000|44631000|29595000|14376000|24096000|25566000|51497000|47137000|83886000|98882000|65665000|27249000|38122000|43743000|62395000|15411000|22330000|65041000|60103000|104673000|163151008|60565000|120278000|221248992|68383000|46159000|62303000|109609000|191104000|83764000|20681000|46802000|47386000|84932000|105620000|135474000|192879008|116942000|193539008|502049984|69801000|17480000|17877000|25860000|39038000|47143000|110003000|61034000|30077000|29691000|37384000||17777000|24567000|34620000|24413000|27296000|25594000|15016000|12589000|13352000|15829000|30593000|20565000|30667000|34902000|50332000|30502000|5829000|64117000|45011000|41076000|105576000|31656000|37743000|23687000|25141000|23669000|43176000|40273000|31134000|52551000|107609000|262210000|104439000|14328000|21054000|17349000|29044000|29834000|13447000|40636000|60736000|50639000|57511000|43554000|83452000|69938000|101908000|98001000|47441000|28775000||32277000|20512000|27081000|28910000|17354000|28462000|73846000|57500000|37223000|31205000|79202000|83914000|61677000|82333000|104685000|125551000|101351000||37175000|70189000|40472000|56178000|72828000|72067000|114598000|125885000|159760992|74365000|16867000|32831000|28929000|26774000|32027000|74611000|60573000|77867000|50081000|18510000|27550000|13003000|19757000|36524000|65455000|41271000|57341000|52233000|61652000|56324000|33284000|12426000|15128000|29575000|42004000|63542000|105049000|77502000|75691000|78215000|45232000|76925000|57088000|38916000|57214000|121156000|106206000
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||782700|13024000|22251582|8752900|13046401|5299767|3861100|9414423|11802741|10826669|4978372|7725372|5606772|8046100|9444700|5989200|2096200|11834100|7184423|10201420|11481398|24139604|11845071|13779244|6367073|8342400|4453300|2683600|3654468||4196089|5085400|4742332|6423600|7092078|12514302|8021366|12057572|15819035|15340702|23569154|27878872|43269596|34811912|23341944|36184592|3487998|11957280|3761688|7274827|11765976|11398568|10822437|8269805|8388362|13652328|12319145|3889000|3839852|1856016|3067084|3859400|3484472|4288200|3018800|3260100|2071600|3608866|1720612|3037253|2744898|2270025|2205900|1999844|3883400|5212900|3722400|8829400|8765680|3524196|3202053|8217478|1715069|3569692|7828537|2706999|2680832|3302572|2263052|3253025|13864347|14238151|4043358|4137312|8320696|11943844|15079659|16019312|3978072|12965359|21024010|5521973|12635017|8014800|8991854|8135340|8928459|10583622|18032616|27281870||9095288|9823695|1821986|3166295|5479295|13292623|5876900|6219041|4249365|11408572|7355190|12023902|4992527|6780066|5083662|9659514|6001472|5544096|6155045|5507822|6450337|4434756|4193929||2517638|4011010|4446977|9452547|3232962|3369069|2392151|3054704|1982297|1432966|2169346|3732049|9612644|4458044|4221923|2468300|704600|4490278|6132045|5359765|7659916|5078843|3516778|5374054|10177597|8538506|4429573|5182612|20782880|9703086|4811504|7799286|10151720|3914244|4838140|5341654|6705692|7649339|4159874|9063576|13344980|20522816|27062808|51308216|18640402|10945394|11038847|8718737|6099616|5507725||7412797|14925450|10897915|7051478|3021449|7966334|18714524|26097812|11885889|7977438|8365962|10520406|8568265|10357736|8157365|7493239|7153379||5571089|3749353|3183478|4237995|7493526|2444816|3457276|3810607|4031849|3878416|4438373|5710636|6437447|5732394|6260949|13042883|10008804|19099744|25945124|13553607|11323773|2958520|10079921|10128232|19364920|7146550|10195406|22577634|11815320|8503562|5478245|1595216|2647997|6283029|9221204|12146414|26279584|25723774|7046320|17359452|7334726|14084294|12408269|9923183|12593678|22261326|35577688
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||2887596|17286100|22155400|25591200|22311800|28420500|30067200|21564100|20568400|18305500|36319600|18110400|12840700|19200300|21814700|22284000|19775300|34696200|41361700|18325900|20025300|48448200|113829400|49915800|20824600|15163800|26018600|13629400|17087300||27996900|27012100|24341300|71309400|20048100|26084400|68281000|14959700|18899100|11348300|17064600|15182900|13489400|26732000|12238600|11173800|3950300|13268900|11627000|18406300|22207200|20181300|25295500|16144200|14831100|16346700|19221900|20513100|43913800|16088900|15114800|18889600|13515000|20716000|14208500|13814600|14893300|15304900|6678000|26062300|28061200|26605400|40417900|22415900|54147900|13619000|14599200|14154700|14032700|6926100|6837100|16229000|19816100|25755200|16813300|19459100|21368500|22260200|14034500|16863300|11160200|13720100|12271700|15002200|18747000|15949300|47304000|25414600|3860500|7528100|16284900|19249200|33489900|31884100|52184500|112855800|59648900|43553400|42015000|54694800|89598800|99252600|40820100|25368900|47754800|58929000|38225100|28602700|37558800|51286600|26867200|39878200|57512700|37507500|53914300|27942100|32449800|56690700|78220896|91421696|175153792|148370208|180196096|299904192||63876600|65100500|75825296|42929000|28824300|48144600|22670800|22927200|18648400|16798700|16931200|20837500|27020100|21788900|25725400|37859800|4212400|28508400|38573700|47928900|71536400|75103000|40584500|32997700|22603900|25049900|19595100|18427700|21446600|29626000|32374000|25492100|22906600|13277900|18626100|17340000|20713400|26474600|9735300|39550000|40655300|34667400|44404400|54906300|58524900|73581104|70210496|50187000|34637200|22198800||13206600|13045400|15746100|18292200|9343300|23032300|9374800|13391700|15666800|11006100|20332500|30803100|31954900|41506200|9992200|10841200|10089700||7085900|7906100|8114400|15050600|13483800|10163600|12817700|15562100|14495600|12993700|14004300|16698700|16865100|12615300|17183300|10991300|12899200|18133800|17299400|24988000|21132400|14703000|24251000|31746000|24918500|19902400|26558600|21568500|31668600|27234000|28574200|9803000|18401300|28898700|26068700|12921300|10613100|16511500|10547100|15644800|17724200|27390100|29460700|26725300|14688300|23156100|15847800
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||2464683|17224000|17628300|20734600|22984100|34039600|38543900|18749100|21734600|19490600|31162400|25800900|17028600|25064000|32476800|46658900|12681900|47273500|33965100|67524200|52188400|93910400|285553312|331577792|49365200|23737500|35492100|56616200|25891900||25666600|25181300|30601700|27920700|23502000|37551900|20477300|13314400|15037500|21722600|81006400|16916800|11326300|18361100|5636200|7400300|1960200|9117800|9622900|18017200|18456700|16803000|27284100|12520400|11167500|9608500|10298700|9769200|10004900|9429700|14248300|25977100|8253900|13324500|15723500|10100000|9110700|9474000|4130700|13104100|18533300|11032300|10907400|11339400|20092700|27595200|82526400|13292600|17434200|5544600|5254600|14916900|36731800|45425300|21154900|18276000|13915800|24247500|22390500|28593800|43089500|64510700|34185700|25851300|33972700|20283300|32333500|24855700|9181700|16666100|50669500|64503300|29254100|42297500|40623400|54200400|85033904|212828704|126754000|39898600|43068900|80326096|24165700|19740600|46949000|63016600|144064096|58763900|16668300|11842200|6541300|9460300|13454700|14138200|12330600|13430200|19743900|31097200|41998000|109778800|50082300|26185500|17783100|22182400||12969500|23424600|40290000|17494600|13416900|17313600|9526500|14386200|15869600|4889500|11315300|7691200|9112100|6684200|10110000|5297900|1825500|21042400|28672400|16852700|29470200|24259900|26068500|22831100|21651200|12964700|15453200|13566300|24905800|91879504|27764400|23830100|23357400|11655600|22563800|29626400|36010200|23276300|8985900|36202000|40932200|48975900|37423900|25759100|38495400|56185500|83207904|98976704|24888300|26786800||15946600|27713000|31239900|17361200|2914400|3976600|6640000|8367800|15402800|21710800|8449600|13010000|7317000|4350800|8904200|9006900|9319200||6893900|6645900|7729400|5256300|7126600|18166800|23602500|19057400|14776100|28668400|22439400|15874100|14098000|27398800|10384700|9338200|24985600|20401800|18728400|10860900|20858000|3474400|10760000|6875000|6773100|5615700|8114300|20845000|12111100|10009600|13331400|2499000|4930000|20566100|25740000|42493500|5577300||11449600|12134000|13619500|6879000|8870700|8042900|12802900|21409000|22001500
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||2646080|26374900|29935100|37394300|74055904|41030700|15769900|21709800|34483400|20522500|24606900|29117900|21695500|40536200|13641500|16362800|8185500|42604700|15989000|29472400|12437300|24945100|31518500|30335500|30555100|35517400|30233200|9043600|5810100||10091500|16464200|18924000|14194300|24255700|10460900|7737700|6758400|7475200|6861500|7335600|5003100|5356400|6224600|4765700|6514400|1856500|6841300|4619200|11983700|12683400|14450700|10347100|12384300|19984500|12514800|15349200|11984900|15734200|24831200|17256200|12904400|11501900|30838000|13674900|11201500|11623300|9547400|4438300|13050900|14103700|18199600|18161700|29175500|24437300|43737300|68621000|68572704|40282800|16813500|18685300|12709300|17431000|31331800|25867700|27921200|35678400|49757600|3539800|4640600|8598100|6862100|10666400|17009700|10629600|8022300|9337700|15178000|1725700|4915700|16017500|12920500|11378900|34172100|6077500|18560500|9960400|10733700|4934000|7286200|10159600|12025200|5557000|2386100|5520700|4872600|6508300|5714700|5829000|8573200|4816300|15699100|11277300|26922700|21361100|3548800|5172500|6098700|11055900|14953200|23665800|8810300|7777100|9671000||7857500|16607300|16133200|6657500|12528900|10106800|9422900|17799300|10689900|9060500|12649900|11799600|4406000|5048900|7327700|10439400|5085000|19672200|16953300|10436900|10465800|14280000|7736500|6437300|6341000|5663000|6454700|7768600|7404300|9871000|11393300|17025700|7099100|9509800|14157200|8999700|8939700|12671800|5374800|12177800|12103500|25527600|17730100|16274800|21263800|43333100|72671296|67618496|60762100|65226200||63309400|32503400|164300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||11848830|123483800|105398704|122995696|78814304|84667104|46565800|34280800|38152900|42615900|48587200|95608496|90034896|93343296|36685800|36786000|18193100|43444700|38213800|25154100|16282100|30400300|30066100|62069500|91506400|86203800|134343600|50322500|57170900||60090800|72370096|37527400|42040900|63684300|31083300|45088000|39939700|19959000|31175600|24293800|30883600|16716500|19784200|30571700|54750000|9582400|63713800|12945800|25060300|21740400|29144600|28397700|30504300|24885200|47323700|54625300|81407296|44782600|35121500|41999400|46388200|38760600|75095400|122407800|98558000|129222400|157992992|56417800|129474800|99234400|64568200|28292500|56410100|21030100|28596500|8681700|12635700|18716900|8316400|8526700|19647900|14066200|11643500|14052300|17722000|18196000|23462600|26479100|17672000|11274500|13556300|15679100|16284700|22315800|15401900|9801700|10504800|1767000|6351100|11726900|11814800|14209500|11945100|13306300|16713500|25441200|34237200|24630900|28161300|31685000|32445500|20737300|19056800|36118000|16482600|18193000|9961000|10584400|12518400|6047000|10024900|9652400|7801000|6711200|9287900|15715200|15279700|23351400|26166300|38218000|30746600|26925400|23258200||27798100|24379800|25416300|23417100|25849400|41824900|14033900|12092200|9803400|10670200|12475400|16530700|43219100|13453200|16423900|9168900|4779300|23768400|10836500|19291400|15411600|7826000|10283000|8412200|6076500|6426400|3637300|3434100|6442400|8164900|7084500|3812300|5506400|2787300|6727500|10183700|6233000|7619200|2729600|6268200|7915700|7600900|7482800|6921300|6706600|13218600|11768200|9683200|5133300|7160200||4314300|3075100|1800200|2330700|1688800|3346800|2059500|3200600|2432700|4208700|3339700|6973000|3081700|3011600|1706100|1755300|2924800||1155800|1412300|565200|1395300|2220700|1054600|2467100|2762200|3062800|1702600|1175300|3848600|2417100|2389500|5104800|3683900|4187100|4471100|6403100|6005800|5480200|3471900|8155000|21961700|16890000|10555600|17260500|5771700|3886500|2682800|2192600|300000|1584300|2533400|2542800|2070200|3375800|4184000|2008400|2452000|2307100|3292400|4012500|3362600|5886900|10391900|7437300
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||84689000|153736992|95033000|90941000|152414000|172480000|206222000|78762000|118269000|133572000|121404000|129870000|104404000|221027008|312959008|581884992|102657000|254100000|193343008|379475008|347720000|744846016|825710976|654315008|161343008|35611000|49141000|35054000|38600000||33328000|39283000|63457000|56534000|30980000|72344000|31114000|35974000|23078300|27507900|25047300|25964800|23850800|13808700|20119000|15710700|4226600|17150700|16897200|32514400|48760400|55172300|27362900|22107600|22250900|16574800|19161100|19744000|18542800|15107400|22086400|31755400|21043300|44964900|48798200|23306600|13785800|20935100|6216100|25139100|15837100|14402300|13220400|20520000|61518000|23271400|41340300|21878500|29022200|7842100|8718900|20725100|17838900|25471800|23943200|27384600|16993500|19528300|16270800|43563600|36955500|26789300|23313600|22825500|18198700|19077900|16903600|23659400|4715400|11039800|33652100|31199700|49270800|47499300|47622200|69736200|60839000|89958896|63264000|99192304|119036896|158932000|80521600|24118000|58036600|29615800|40321000|29170600|39764600|31561500|40233900|146359808|43754400|54226200|53563100|47897200|87865296|196831296|351944608|152231296|110941504|111482304|128301504|79566000||37235700|77554896|57125300|61693600|36754900|45366800|31257100|28273500|27681300|20213800|27967000|29212500|41053600|41165800|38571800|28890500|3977900|43922800|68028600|86590400|87287800|99250800|105238600|51708500|68393696|60508700|86142000|79843296|101297200|94959800|144436496|166496304|298551488|356642208|326603808|158788000|183116400|154890800|85248496|234256000|369564608|423037408|154801696|181733904|300304896|360153984|292956416|178845904|96359800|67818600||33372300|52404700|102516800|59372100|31112600|51719500|52435000|44890700|87163600|170050000|148997200|222841408|160594208|14480900|19735500|12570100|17301200||15608300|22486600|19741700|10390500|5896200|10303100|6820500|7537000|8437500|10287400|7274400|14105300|19717300|10840100|21519800|19218200|34862700|20049100|12062700|11667800|17174300|11075100|19330300|21411200|22551400|26218100|30041800|70036600|26416000|18931000|17064600|4447200|6992300|24548400|29695300|22329900|52511400|35516100|28944700|22296700|10612200|13816800|21937300|13816400|16263200|17018400|15095500
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||4470658|37976360|43643168|49217980|83636048|54136656|16811064|46507720|49595744|17686932|12908200|17057416|19227144|11927636|9928427|9147782|3722001|17622492|9781732|11817045|5947318|8057658|10963532|11108820|10028135|13193876|12395674|10644815|11256812||8437042|11105362|9850522|11825684|24425800|19756648|20354224|22222188|31242230|30512772|30179196|40534104|58350540|16081694|5888944|5899251|1368406|6091454|5847421|10872493|12393895|14575792|14833014|19420334|30464644|47540072|94688880|23726918|32618536|29811096|36340988|31002120|40287368|20221436|14014106|10296307|6791730|8383305|3944540|13929458|6613387|9252759|6431977|7383980|10649092|10813799|9537468|15472619|9309212|3525005|3621367|6941560|7702191|13106680|15136799|14076913|5830458|8213671|9605439|8544817|6530013|5508604|9848746|10101449|9368489|13288384|8497330|17239634|2389911|4069044|8155654|11907814|15205614|12755955|20930712|14262183|21724594|40887852|21472352|15555845|25924188|21319572|15702589|18054100|27166672|21563400|41696656|18198486|29863318|25630524|19037816|11828994|13766913|20580624|13278077|17262876|20270132|31411302|26031400|37833552|31787820|46584484|25508276|22189916||29031046|26390478|19092608|14113083|27096884|30436908|33102930|34468892|10612108|17428452|29077440|34325760|17465016|17048028|25225166|32467260|13541607|42334408|27967540|15169361|18594374|12702393|28162576|24248696|22023316|27269656|41484300|50895180|76658720|59884552|22097480|25955044|18212372|14713816|18625412|10796713|15764058|13889635|9413753|22872132|14950099|12559592|10624217|9417337|12648263|22510342|34530184|21946648|36458400|12108753||8239889|10841108|18248364|15631220|10783784|39177556|5259915|7455232|8000605|7149547|13375659|23879852|1961703|10865405|11377927|9123626|9243508||7826749|11594848|15457817|22758332|19757210|24267920|16805872|16765965|9599806|16123990|17895350|20464782|22298658|20750390|21768036|27578402|17348252|16379186|31659008|14540398|22007692|15172165|16671616|20417132|28212226|31957132|25528264|20962784|38495512|32584538|27917460|8880491|14733614|28856546|46117596|48449932|98688000|11268811|421733|82482|||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||1740228|16410148|24442852|22129296|11352386|9942720|6033900|13820184|17687824|9492418|5876548|7867311|3653407|4000501|4477758|4825744|3604863|5794512|5065735|4692198|2517537|3661373|7121442|5719285|4622408|3834052|5478692|8246680|6816843||7229794|10533851|5104394|5663732|3970896|3330907|4126043|5036156|5855225|6106913|7236081|5130798|4067484|4786252|3068926|4211604|790823|4767411|3221942|9528610|10406531|15533866|8627711|6963189|8996447|10836546|15919857|13116795|14560629|21849756|13392124|16360422|6289137|5851956|7481457|5970018|5229152|6124507|4515268|13338902|9009386|7667659|7117751|7257148|9508237|10088030|16386781|20539400|16137469|4297398|5270185|10919256|7600796|5955553|7558573|11437400|6086062|7734493|6638553|9418285|8705414|7178967|14625251|14009692|13076160|6196567|7849610|12799725|3546607|8462657|19405136|21059496|13787554|11760713|14210487|13053705|8887200|15934717|10346971|15765636|24305884|27994044|12719793|18227000|10086297|13042466|25328468|41146320|11127841|6472098|5749986|6573066|7299070|4365147|5592027|5585778|6595349|9835238|11896977|14194432|17686948|23117028|36335364|26911856||17071206|21454292|15761043|8403791|12306672|16876356|25090928|6113641|6982277|6325679|9206623|10178393|19542032|13989326|10036210|5885113|3003781|13303063|12920706|11257100|21443156|20306116|41540516|39993292|79239128|87857928|95526816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||4525943|23747808|13875500|11223188|10065947|20174502|18223274|19613216|15852200|41280208|14791675|7859700|5495139|10936215|13257896|12210791|5818792|12048596|4575500|3661400|2620800|5919904|4028000|5365802|7544904|5904802|7004252|5411100|4735400||5226662|9888081|8975000|9485400|7795900|12302400|18171048|24295848|54932352|64066320|15787056|4453641|2908333|3277342|2874588|3361700|1225349|8299361|8854373|15589376|9570907|7536034|9191150|5140838|5017959|2981886|3801565|3805392|4205253|5058086|3648890|2984579|1906885|4157200|3608300|3174200|2766987|2962659|1283800|8104355|5360881|4223276|3888143|6663535|11375427|4765548|4164082|5111180|5734900|2015000|1858929|3532893|3008600|4467811|4531004|4653488|3407147|6264531|4916973|5566201|5523714|12746897|14734355|6684760|5200356|7708344|4837437|6099918|920300|2982508|7295335|6515118|11563893|10349828|11046706|6614181|6259873|7907856|6692700|9364617|20567464|12087930|6639176|2611696|5134064|4041900|7215384|4387116|5090912|6362950|5039213|14877072|41139908|8745646|3565824|2977552|5631155|5392948|7353207|7121200|8146846|12642776|8910381|7259557||3893276|5204735|6062937|4558589|6216253|6654392|3283868|2317280|2112780|2159069|2335041|3397751|5861849|2881788|4060640|3314871|863440|7329323|4734029|4231695|4867299|3115043|3277728|2420287|3792479|4411578|3564706|9977686|5531935|6673076|7603173|10400792|4903012|3227312|4889896|4215107|5835904|6937321|2722700|12577200|11402690|20835564|20742004|18355222|16413830|24155684|23849176|33931032|27208370|8118661||5996206|7144085|13197118|29070272|6004592|15723892|6153992|9513792|35010408|33052844|13459598|10733721|8403388|8787346|7675171|7009996|14865901||5689065|6984341|6179567|6778306|11656416|12163538|7660987|9363718|12495244|19289546|19129336|26624620|29847420|30080172|23211218|25590626|35800076|41413204|93470688|106095944|111698992|4927584|6634313|7045115|10992053|9125698|6669292|7668517|6439542|6485894|8142129|1400829|1514626|4272810|5146154|6725710|6772749|6205335|4135005|6284634|5087674|4066593|5984553|3990363|5029382|9274852|8020336
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||134208000|183052992|172002000|303232992|712753024|570745024|686388992|320931008|133766000|110624000|88661000|84663000|102740000|85849000|61828000|62333000|25096000|104488000|73883000|120476000|87468000|67815000|78032000|117105000|103488000|101555000|102272000|117527000|139062000||138815008|93095000|104137000|100074000|125653000|200767008|157511008|130402000|177014000|136396000|222574000|156331008|136151008|91430000|119111000|153476992|29504000|241927008|176356000|297942016|314144000|273803008|213788992|191643008|217896992|196103008|139836992|113301000|90378000|73402000|114864000|119404000|149108992|253208000|163088000|218160000|340841984|105763000|47977000|101033000|110098000|189528000|142210000|213956000|429883008|833755008|1245719040|359443008|232828992|89596000|127042000|241664000|393689984|432927008|130514000|226071008|178282000|128192000|91586000|179342000|410209984|94476000|74297000|64202000|25153000|31935000|31033000|50675000|8575000|17416000|56919000|109833000|330750016|54834000|50220000|96696000|160442000|117066000|45584000|96300000|147358000|171320000|47564000|13639000|46408000|30645000|33386000|22024000|40541000|69479000|51186000|68039000|87996000|67154000|65090000|60972000|110496000|167250000|330732000|160715008|115660000|93320000|53161000|76485000||59957000|80720000|66952000|68707000|58057000|95230000|63623000|42827000|42720000|35091000|42157000|39136000|47523000|31898000|35910000|20929000|5263000|43935000|58122000|44751000|129360000|43104000|42960000|24485000|38871000|40397000|51140000|47804000|53189000|69681000|60262000|60903000|70041000|35190000|39366000|44321000|45335000|73275000|38080000|113520000|155630000|155362000|182883008|160790000|133859000|171580992|384784000|323291008|124666000|64348000||46210000|58166000|183494000|74419000|17963000|25608000|32776000|47488000|40827000|37492000|72424000|71720000|39927000|41353000|39774000|27142000|41332000||31030000|44315000|25294000|31514000|34299000|29330000|41900000|88307000|89826000|106107000|23283000|33620000|37510000|53708000|49776000|54221000|37515000|37764000|33289000|35898000|33621000|25614000|34361000|38507000|30675000|21519000|40183000|50301000|59317000|47334000|48115000|18734000|32423000|56503000|68267000|47449000|46144000|55231000|43992000|45679000|39360000|33503000|46780000|50264000|72933000|56468000|65689000
08100|100792|/equities/tande|SHANGHAICOMP||40173000|35751000|31249000|42079000|63624000|44857000|60326000|56747000|119151000|188714000|71671000|76087000|62818000|92181000|141424000|201551008|109430000|454700000|340971008|263591008|230352000|371248992|130286112|58263136|50812176|57315216|175135792|102447880|39286876||31290190|33402620|77036824|78431408|44695352|153345600|40108204|32379582|25042236|16268085|17526580|34279328|40565428|26136264|22992528|27395240|7692283|24193384|17641172|30162788|34607112|67867304|8916560|7735120|10656686|13755628|9613537|7428541|14731581|13651415|61402424|13320949|7499375|8920313|12696834|8495718|8204379|13080213|5967440|44466076|15143847|17458792|8239293|10203204|15013150|12261171|14579946|14894371|19294680|4295383|4756211|9021359|10511737|14681789|16406720|33403704|15021223|10334083|10908101|8436183|14171708|12480864|10634153|6262447|6753776|6547989|5343997|7137703|2112862|6951026|11906408|15012030|20153556|20642468|17170362|16427442|20152660|20866038|13779542|24420566|33020236|33940344|17887568|7096376|10813243|7706218|10953240|10063991|7213339|6726108|4724228|9423348|13610276|26915544|11649191|13592019|35859772|22327520|21840084|30434588|15510638|13043700|10509674|10939991||9610997|9412575|14477672|20373164|7194681|15432652|7163082|6747366|3884702|5858277|5947544|6455846|9548635|7897989|6500285|7531175|1248920|7546712|11788481|9594089|13374073|11518149|11942943|10169575|8136301|8929014|14196742|12978712|10679735|15589444|13506307|22037350|12691487|10764546|15004846|12015425|15533866|31173120|11734166|31748768|29399648|39903788|41142976|46695008|64646360|39513176|46965896|46283168|22882764|23635292||12493045|10000082|9317989|10806243|7056809|7821451|10920667|10862229|15609967|14528197|33793928|76801624|24063276|18387888|12085518|7859343|12286506||7689000|11746196|7525716|16493697|19566340|12078779|15733749|11999093|13375775|19322780|6531124|9794176|9402430|10131046|23394124|12375380|11034488|12309899|11360328|9525432|14491711|24292856|13478243|17662400|20750680|17416018|16637406|17830636|18964264|17893270|16288536|7350243|9270375|32485504|32796348|25898558|43429388|61570976|30017112|12646865|17898168|11092468|16326899|17281292|19832300|16662042|18721040
08101|101006|/equities/tangshan-port|SHANGHAICOMP||153910000|101382000|101408000|199459008|155920992|238055008|183248000|155944992|149303008|179584000|234596992|222352000|132237000|220922000|263272992|260472992|99676000|325163008|236508992|384864992|314224992|468804992|239570000|339947008|357039008|416883008|285456000|225094000|365431008||232904992|188996000|251832992|244610000|162008000|292880992|235615008|352860000|312796992|228415008|207884000|150632000|238099008|260516992|223327008|243384992|91546000|255356992|219652000|420449984|643352000|350792000|208618000|157824992|114299000|143060992|210296992|171086000|124659000|93721000|82080000|102497000|88942000|94486000|183548000|168904000|194020992|270297984|110200000|162226000|150939008|179100992|272073984|488696000|134607008|181316992|236568000|158627008|165347008|62715000|50948000|113730000|130563000|134236992|171464000|251563008|176820000|161738000|126525000|154455008|228179008|194360000|323992992|249532992|137854000|121427000|116924000|132476000|27506000|67260000|193688992|318662016|412718016|331854016|394127008|175520992|122928000|207844000|131531000|196878000|283902016|368462016|149580000|53645000|120241000|110659000|123884000|73905000|62970000|86609000|68021000|71757000|116541000|73370000|70847000|103558000|139770000|158134000|201599008|288200000|266800992|173804000|142726000|194615008||99102000|110544000|135716000|99894000|89109000|130135000|73193000|68675000|133491000|65922000|80930000|81037000|82695000|68688000|111974000|80485000|14631000|86230000|99312000|95140000|133303000|123007000|97170000|85357000|117500000|103961000|107391000|89758000|73406000|109455000|91349000|126578000|82616000|73945000|83138000|105183000|153394000|250806000|80659000|263179008|242242000|303353984|491062016|853657024|591206016|374294016|483384000|568523008|256511008|216975008||106740000|105496000|136940992|180435008|53390000|76069000|143490000|97986000|159992000|111130000|311352992|217232992|115650000|141396000|174392000|156806000|161462000||97304000|114563000|74925000|91789000|105788000|92471000|114882000|196559008|174527008|298336992|136912992|166744992|240087008|365663008|264731008|74058000|87918000|105272000|70701000|54016000|72584000|44432000|100300000|128511000|134142000|53629000|133808000|145904000|189783008|198492000|184619008|106682000|80049000|199996000|260919008|335575008|343660992|180454000|235148000|153534000|196496000|103396000|119594000|156036000|125522000|148980992|119319000
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||128420000|88420000|92873000|86352000|76246000|106926000|154888000|184498000|151974000|183660992|258531008|381680000|186752992|192907008|169507008|173768000|70959000|191968992|213122000|336656992|97689000|154715008|163703008|283524000|295016992|440950016|202000000|158764000|280088992||119170000|123230000|202195008|121207000|117102000|153210000|244388000|337380992|277849984|389027008|410096992|260066000|350472000|369385984|470723008|349263008|65255000|274249984|292448000|510580992|480647008|611508992|481801984|365740000|358972000|289664992|316724992|396228992|495343008|485104000|204464992|232718000|152926000|261914000|248176000|213702000|263600992|292200992|185175008|340969984|166062000|262532992|223698000|224034000|299404992|201087008|223246000|259166000|263060000|125008000|113032000|239812992|168276992|239444992|293336992|317281984|294350016|224267008|211083008|207914000|198972000|327342016|356110016|302376992|181108000|206292992|199548992|276503008|17834000|53503000|160798000|195660992|311736992|425816992|218874000|178152992|187175008|340700992|505934016|382904992|393580992|280532000|151426000|45022000|74741000|90959000|212824000|53232000|55504000|73871000|54699000|132723000|86952000|149896992|85206000|97487000|107021000|174132000|375007008|308601984|431198016|332689984|669769984|560939008||133762000|119435000|144116000|144508000|121571000|129637000|104697000|47624000|72069000|126144000|73735000|105441000|39283000|37559000|86172000|36253000|5461000|45633000|62635000|53155000|78725000|50599000|43683000|35921000|55845000|50651000|55747000|67885000|78673000|99423000|78423000|106566000|68707000|46345000|92356000|61409000|93321000|104278000|69246000|205763008|175791008|401247008|397622016|179227008|257140992|219414000|256971008|230508992|146418000|113561000||58895000|70432000|69549000|68442000|30588000|44079000|46670000|76652000|98900000|70727000|122560000|151804000|115150000|168940992|100078000|119277000|106550000||71081000|81861000|91597000|102884000|147028000|76347000|113882000|144946000|150443008|211727008|166384992|205239008|111658000|131434000|131085000|132397000|212290000|292686016|341455008|305065984|202523008|77330000|87138000|114713000|128872000|109462000|107285000|117791000|153664000|119948000|153646000|66466000|113357000|375428000|284912992|206728000|180015008|221048000|236536000|103971000|125252000|110111000|176723008|235662000|162823008|193192000|156704992
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||6413750|29857700|53008200|34855400|25476900|26180000|30326200|60359400|45305400|60917600|84559904|37281500|27277600|33629300|23453800|24556000|13830300|26625600|18635600|31035500|18658000|38626700|32495900|53900000|67058100|71662600|63765800|49832100|19639600||20974600|18416000|24887600|16589000|18411300|22437500|47334600|41253700|24454300|26381800|31100000|25076700|31997700|33755100|52349200|45162000|9679100|33501900|38129700|70556304|54132300|85186000|72935296|66051100|81118400|36214900|51951500|39992200|60896900|68383000|61365100|24292300|6590600|9663900|5646900|6989600|7167100|13185100|3185300|12696200|13813600|12553200|10473900|10656600|7359300|14285700|6743300|12479100|8030500|5080200|5542600|7905700|13120600|13563800|9344100|10769100|5115800|6547200|6168500|6439900|8145600|11901300|11611700|11617800|6390100|6114900|5062000|8074800|1123100|3355800|5641100|8120200|11977200|14478100|20265300|37695200|77731504|46417300|10681800|16217300|21543700|28435000|23562500|10749200|10204300|12964300|25638200|9121200|15035400|19387700|15731500|12770600|17568700|21084500|16537400|34277400|24552800|38463400|45260900|26345200|46181600|64904800|34928100|38929700||35183200|34233800|56073800|54140000|21298000|6352200|8247700|3647700|2722000|3203000|4472700|4276400|6485700|5097300|8294000|7245800|1942900|12482100|11606200|13113700|10120200|7712700|8448200|6060800|8118400|10381100|17773200|22298800|10083100|10939900|10211500|12372400|16711700|17643300|26633400|11994100|15421000|15647200|6650100|27113800|32428100|38602800|38053100|52678600|70849200|21285400|32429900|25070200|27160500|21280900||10667900|9794700|7724900|11840100|7308600|25113500|22959200|14723300|14423400|11210700|19172900|40910700|32701000|33421000|22212500|21982100|17816900||16661000|20585200|11275700|22112900|28460700|22036400|26207700|61726400|54737600|27312600|21358500|32343700|28851000|31941700|12890600|15520900|16480900|18336500|28843200|16193900|16127900|7861100|20458700|27231700|35742300|34278500|32535000|32708500|33986200|41541400|33778500|6790200|10352100|22345100|26316400|17293600|24041500|22164700|23935700|34629400|40924600|32965600|38240500|46236700|75394600|104342704|98351504
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||1890500|19599984|16720300|16766867|10099265|15397100|12095411|22769200|37864264|31341300|16533177|37715028|24842360|10513800|12532816|11637792|10595650|19294252|11791062|24486800|12891967|18665992|37440552|54938272|62927096|37454280|11036921|6313200|8113300||9878500|11506400|10730200|12236995|8184763|11936287|14701457|15193657|16185743|21085640|21677614|11160144|13195096|25410788|30223324|33500296|14263790|13305981|9162261|31310968|36337924|84114376|111133240|76754016|42662872|21445598|27822460|24844944|29626172|18927510|13879100|14412093|17087628|21871622|34348932|16043274|18482104|17717846|4062800|16146749|10240192|9636762|9129862|12752200|17290280|30742964|44739000|45972388|19142566|10953720|11129088|20703600|22510988|32514298|18553276|18226872|11696447|28648752|27441860|43208280|12617950|12694185|10237704|9559296|13653695|13151780|9561021|11407355|2632449|7003384|9792500|15732649|18561424|14180233|20700320|21017336|25589432|50752672|70109200|60885268|33054394|52700668|26912160|17785044|15047561|14731600|27473784|27028430|16239013|19323146|14542100|15055926|14108400|14520969|17136636|21902300|20232756|26332294|34181984|39914520|79009288|47668064|37788040|34086380||31537294|42642080|52465396|31846244|34999308|40933808|24708448|37396512|27380622|51372896|40401072|31641330|29244900|27460224|46303720|20740144|4159600|50737644|48830472|41561632|56128208|48507096|94276880|96101248|20119316|40782788|7820180|7147093|9079135|23594368|19137548|10891117|14599800|11933968|12967690|10159685|13209384|14046318|8876297|35608156|30838116|19853606|33696760|24373660|29826016|51597488|47499200|47382192|59993488|44103584||28062444|50258888|9835850|9687812|4595746|13433117|7783914|13229161|23149100|19205866|27630648|28732174|13348676|19863328|22644092|14781907|14287379||11695722|14976587|5928122|6470561|9961083|7254856|6203160|8683156|8087773|14259693|29647746|7219000|7318677|7758834|8750175|17760252|8145480|6766538|15869366|6798381|9301370|5038697|14374660|10534723|12062001|11630539|7529800|10359504|10942292|7827872|8413125|1714710|2248902|6381585|6435606|6185091|7024049|8713327|13633417|19293340|8328410|7554077|8631393|8116373|8217631|16325463|19818476
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||33484500|22994500|38325800|46570900|30844000|42091300|54535300|68118600|62000600|69339200|67290400|63923700|44267800|43574300|53523100|64696400|31352800|147463008|70977000|87051000|94214000|180078000|121621296|90612896|95507800|81064000|72496400|56572600|99279504||65870000|98088304|173967104|221288896|158334496|107242400|36498700|45625400|55701700|36279600|29142000|29881300|41471900|62310400|55746200|51190800|12068700|30704700|23291000|44012500|57967200|56311600|59987500|36607500|37172900|51085100|62467700|56556800|68648400|97372600|177640896|37682200|26276900|56030200|48039900|76540704|93291400|94491200|27540700|77068200|49173100|31838300|39895500|39659400|44586300|42003200|45046400|45921400|48951400|24370600|37990800|42344600|54127200|40477000|63983100|55748000|28581600|45020100|30622600|43722100|34532400|43443100|35050500|41463500|48185500|54977400|28067300|36248800|6409600|17727500|44597800|60473800|149737696|137833904|64168500|65217300|118369000|125955296|87062400|128687504|186552896|214250496|301725088|38181300|119377600|66719500|80405000|54735300|44592700|48644400|39719700|40717500|46777300|62978000|57674600|36618000|69676304|64284500|80022200|79749000|124692896|96919696|104629104|255154304||120613000|82952200|89394400|77680496|57734000|103436304|43239700|41856400|52445700|53006000|38515600|65433600|77695800|48827800|40252700|27991100|6243400|69992000|61323500|99831600|91481696|130719800|104699696|91563000|61966100|35135400|37384800|50892600|49108300|71248896|56650100|62123900|66292900|71611504|46350600|52293500|53295000|62472700|21028700|51034900|41178300|92066000|118992600|75242304|91689400|103574704|124139904|80498600|44135400|33742600||18529100|19105100|25125700|22907000|26195600|19380900|17618600|24470300|42812500|19414300|21885900|22958600|32156600|34081500|31475700|34652100|29127900||18706000|26032700|31228700|34341300|27899700|42641400|39441200|79985200|38330500|52910100|48618800|69472496|43200500|39194900|50250600|49095000|50802900|90780096|74326000|81283600|81041000|51962500|63413400|56515400|48856700|40985200|104911800|87118400|60246500|42072700|17677800|3968800|6770400|21121900|24509700|29279500|24576100|30081800|14692100|18213000|20884800|22343500|21722900|27549000|50898300|52603200|48810000
08106|100343|/equities/teba|SHANGHAICOMP||409772992|677241024|402918016|457960992|428926016|419248000|624268032|788614016|764806016|663520000|931070016|680342016|338724992|401936000|433740000|278574016|89124000|327812000|234330000|234296992|149920992|281457984|275948992|479052992|441868992|311960992|361064000|232538000|226588000||225539008|233827008|279599008|256551008|345406016|484367008|856764032|544780032|457232992|523598016|506059008|619740032|809572992|939500992|666505984|673353984|233338000|639446016|951291008|1398226048|1664056064|1967832064|1183627008|675444992|779955968|919137984|757472000|792953984|1130336000|636627968|740561024|586144000|193095008|296663008|302584992|334113984|312750016|354068992|188912992|557867008|348664000|248335008|250282000|398262016|384867008|372260992|497716000|673985984|905953984|371710016|670208000|1040657024|1508776960|1288660992|812068992|854766976|807731968|1164248064|812748032|205996992|171930000|259002000|136692992|163258000|192524000|157674000|207739008|421008992|136784992|180551008|345232000|297588000|247716000|158750000|255910000|591992000|550438976|921201024|991081984|1226537984|366208000|430284992|228486000|58542000|124963000|115315000|150764000|147604000|295276992|345054016|177452000|325252000|427687008|573096000|364788992|410252000|522395008|1125571968|986662976|697457984|220251008|170836992|184038000|157459008||77972000|91889000|98632000|77378000|57580000|95568000|74625000|47535000|48196000|36076000|43439000|44135000|43879000|34209000|46252000|37165000|8384000|59170000|65051000|70340000|93435000|79452000|48686000|39631000|62974000|66700000|46132000|44331000|52278000|81548000|62059000|85356000|74711000|50897000|66740000|68171000|84183000|120856000|44656000|154112000|222967008|277592000|213134000|193512992|307900992|611054976|330734016|297632000|216627008|195686000||123651000|98658000|132221000|264376000|118377000|92750000|60401000|82117000|92280000|59408000|116720000|163546000|138259008|114379000|110413000|85340000|140778000||146784000|187792992|190884992|83404000|81572000|34620000|45050000|58613000|56703000|86624000|42241000|49587000|59567000|56308000|66572000|51585000|90929000|66868000|53921000|62127000|58501000|41251000|82401000|98531000|63847000|53141000|88409000|112609000|98891000|103515000|102861000|35569000|56661000|169532992|203804992|250319008|219344000|211263008|158952000|131538000|125475000|127776000|163408992|187312992|425593984|634870016|533940000
08107|100540|/equities/tdg-holding|SHANGHAICOMP||170980000|226690000|157340992|208271008|253559008|292521984|200298000|306772992|272275008|256839008|296035008|146076000|86177000|110427000|100184000|79894000|38395000|133695000|78120000|82040000|47048000|57930000|71423000|87814000|112755000|86041000|85530000|102883000|119940000||99514000|97038000|98491000|132542000|150232992|144679008|238947008|219764000|276531008|364972000|382950016|352401984|612268992|302436992|241506000|90797000|16107000|85121000|77015000|205115008|260746000|298820992|237634000|295864992|354975008|382910016|394747008|237254000|190819008|205707008|173176992|172375008|132566000|124557000|115632000|81457000|49681000|49550000|18068000|46063000|53130000|51682000|35822000|73323000|48565000|59921000|75059000|116073000|111647000|38317000|49686000|237891008|186974000|296967008|180136992|239376992|133798000|171908000|94936000|248012000|156376992|87959000|71396000|85571000|70720000|67415000|76137000|68355000|12476000|36848000|83015000|95193000|209887008|191479008|157066000|295977984|132538000|240972992|179903008|272351008|383112992|437774016|211158000|134387008|192936000|209648992|293489984|143127008|198492000|239184000|162494000|179928992|170700992|89556000|95121000|111379000|169648000|332147008|197560000|273646016|459292992|435244992|258048000|193532000||252572992|256664992|355398016|183572000|278774016|229646000|51966000|55991000|20600000|34859000|39414000|27812000|44197000|25832000|42074000|21596000|5066000|67806000|82978000|90953000|96594000|121913000|81817000|60760000|78157000|65319000|45956000|51517000|53646000|92120000|146148000|165720992|408328992|118346000|232274000|190356992|108201000|87676000|33517000|188298000|101826000|139248992|168790000|186792992|227970000|208739008|212223008|252684992|211756000|195760992||110645000|86448000|46718000|68231000|25368000|35580000|31904000|39636000|65532000|59878000|76684000|100156000|56300000|52963000|50991000|43976000|64788000||25934000|43033000|31914000|40742000|49788000|37458000|37290000|39079000|53593000|63215000|56254000|65718000|71948000|50798000|55636000|61677000|109063000|132640000|247803008|120984000|112960000|70364000|142884992|189778000|99320000|72590000|92610000|75367000|89140000|87873000|111116000|22553000|30347000|70447000|85397000|76063000|125140000|150542000|129657000|229430000|354076000|390904000|254454000|207104992|274267008|276448000|181276992
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||7318050|106102728|47961692|50950092|103181960|103601688|30782264|18451498|48578660|9745087|16107570|19669792|12386520|17845574|12339294|18042360|4092379|27776268|15039574|23846350|23519146|62859404|22480914|25256476|35446556|14300188|11340110|13615270|9256290||16409103|23487314|16334662|16557572|11728654|13799086|12850924|11659592|12209500|11802329|12161141|7626425|8155444|14367669|11609274|6537530|1734390|7864336|7508872|18553644|17439960|12445158|20873914|11919276|10613798|15590309|15228974|11368572|13862204|15222078|7949934|13529012|9350142|6347191|6611420|9583085|10773150|13544617|4012451|6595650|6062474|5735395|3271403|3849128|3507852|2923519|3800460|3301170|3886248|1394680|2167019|4988397|3026718|3917005|5222474|6313902|2817168|3854156|3770561|5554501|8113314|5241510|5811750|5471082|6145492|5025019|6099221|9325689|1304620|6631190|18318604|4816334|10742715|7131919|8377530|9550711|15729607|46939240|29613252|34030156|62706404|35838716|29300596|32877684|29567416|13003078|10236717|7691796|19693176|10249865|5892802|5261557|7344099|4630852|6647651|6585123|7237708|11389906|11907401|14474234|14214453|13946198|12202465|11604554||9528661|13046894|12392304|7497434|8637480|10654958|9323214|8870554|4411628|7541942|7615186|13296027|15577972|15055392|10425230|6988729|1926320|18692520|16327188|16758519|30448044|21514644|23031692|24706588|23416120|26973880|19692272|12173282|14543511|14729638|15143987|15740427|24248062|16644691|19352264|9140309|15119973|33202956|6516657|11874324|14618603|14598155|24673832|23855092|24180512|51984960|68172704|35663136|19997788|7618818||8143444|13684280|13270802|10095279|4280227|11000853|6474240|8784434|13772111|19045474|20134030|21971418|15530926|16352236|21948184|18175296|10226232||7668319|8706825|8314500|13347167|9753675|21482096|11764697|9761369|15859391|22415092|16269564|28424770|18037464|15535599|16121647|21637342|25228916|32230460|64551808|41905504|51323332|19647296|37082092|55942112|105815920|42805120|63221116|40626736|34507324|40567260|28984958|9132326|13070031|42448472|94312664|53564644|126003208|39736228|38047060|69443568|40244076|26798376|42043992|76312216|65955732|119944592|1174521
08109|100733|/equities/tellhow|SHANGHAICOMP||80210000|77819000|68040400|99372400|57346900|84321296|69768496|59666000|63961000|69266400|38040700|43468300|26173900|34217700|26963600|32682800|14183400|38892400|30175000|52431000|79874000|26478000|38221000|40354000|42395000|47797000|58430000|28582000|49422000||34894000|70941000|38654000|58146000|69849000|125360000|208766000|152999008|110261000|82268000|115731000|70560000|60640000|62292000|51295000|46151000|8524000|58341000|72231000|116131000|209288992|301521984|163390000|236252992|275360992|110374000|172320992|183028992|124614000|77999000|120032000|77200000|65244000|122206000|154130000|141192000|227594000|92088000|53939000|211402000|62953000|81490000|117393000|20696000|30140000|23271000|27382000|26163000|27498000|12653000|13273000|50605000|27664000|34457000|36009000|51743000|33581000|46914000|20610000|32474000|28865000|42446000|31266000|23664000|26609000|35796000|27179000|48059000|6342000|14707000|27566000|40546000|55822000|56463000|97996000|152178000|112025000|227702000|87406000|110557000|68086000|92980000|35264000|18416000|28380000|21121000|33335000|18431000|31075000|35472000|21982000|41216000|70855000|49485000|47061000|57489000|166856000|163072992|163018000|122574000|104892000|85877000|61473000|59362000||30341000|39937000|63118000|48552000|34942000|48737000|36019000|20864000|24816000|23463000|26597000|31689000|85359000|20048000|24011000|23151000|10584000|52125000|65667000|64421000|97470000|77649000|36056000|21561000|26431000|29656000|29308000|25083000|39248000|65616000|47185000|47710000|40680000|22684000|45883000|51285000|56769000|56262000|34236000|86038000|64011000|82393000|143280992|117244000|103037000|160656992|94720000|67755000|47566000|22490000||23578000|19311000|18875000|36465000|19469000|17375000|12057000|12913000|19413000|19035000|38318000|60988000|35540000|18926000|14375000|12755000|17486000||12319000|17069000|15014000|17404000|23546000|21575000|16620000|18247000|24114000|31981000|17431000|15622000|20521000|18888000|14711000|17287000|19845000|18962000|23530000|23828000|29768000|17849000|33799000|86763000|48906000|20649000|56124000|56685000|21276000|24141000|20835000|4654000|9846000|26989000|26352000|44538000|33636000|16887000|16102000|13629000|12149000|15085000|20502000|14975000|24597000|26948000|43575000
08110|100664|/equities/tengda-constr|SHANGHAICOMP||87784432|76057864|88134472|94500536|80285192|118841496|221087504|158236624|237821600|125420576|222144400|245732976|173988384|304330464|304197280|627417280|200347040|549375360|385779264|1217313408|438103904|608993728|618700736|564894592|444723680|339680992|871464704|849835712|569074432||210735072|253774448|178869488|167565296|100828160|283558752|160115152|125613912|111365344|77976024|89500656|90729864|109818360|135376288|114262256|120455528|20617212|146329168|155813024|279404160|298692736|438030816|330899584|222767968|186492400|503568288|180158224|169996992|138640656|76744720|82215200|92351720|95814784|105991600|129413600|208219680|123910888|195182144|120539776|291211712|62382992|73729440|50397376|89609944|64055012|62295044|85664368|70107824|79618288|28929954|29687560|73942616|80618688|57467720|73629512|96340192|54337684|69065384|65644272|73069056|100973600|145184864|190618192|166058912|83849728|81414784|43597848|60261312|10851000|32339684|79824096|132034992|333522368|194034288|187612912|138160048|123316296|163553872|93753624|150404800|276048064|415012352|217254624|49189872|100547952|91828864|104453872|96114608|151088768|154875840|161923760|276824032|822094144|219939360|196373856|223351280|334083744|444128288|663363200|1359128448|846420224|250407600|185474336|197285312||264772752|157135200|220818816|155381264|114470048|173250912|92765152|88764728|116772040|82868336|98263704|139383360|108538680|56424884|102876104|57999640|10035436|68094128|116103248|78850824|176303456|184013856|96552904|55273712|67694200|54982608|78448952|92289320|82934808|140575488|106889072|139504272|161624832|110266648|225354304|273919456|549440000|682882752|348612192|216448240|301927072|248650192|173448736|190470704|303967232|322373888|522616800|535749408|201234176|197346960||105046888|140874112|228680128|172879248|50882708|95011440|136077376|220268384|125027152|136110672|233186608|433799648|161950864|109141312|81329256|58375960|95966368||77724208|192091392|43468232|73769472|56075484|56648284|100470480|177326560|296825728|330281728|50200600|56111508|56112372|92006096|109326744|99967712|66571440|63784844|106352472|169135056|45037692|30856044|55109792|26447910|38052108|||||||||49957368|99763904|63071656|56089192|69651904|58493744|98316264|42870828|59659752|49296044|47669076|43261364|39823572|31252656
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||1179567|15091181|33353048|36400520|6637634|8203060|8560020|9650546|14698088|10543886|11474400|8683500|7609962|12434944|10631618|14557940|3822480|15359280|12321202|14029320|11053000|24079836|44960648|90432784|61979340|14596926|17761922|19484462|7022194||7766624|12113420|15144020|10708060|12497440|11600401|13022319|26249440|12370150|5353780|6205794|5912198|7993280|9149480|15023300|19908058|3126460|6689860|7109440|20682060|21005610|17045840|11916545|12297380|10811650|11927363|18441732|19770764|17391784|34206228|14838340|12448876|8443000|15076494|21179324|40756228|58609936|46306116|15348576|43322660|9237559|11905146|10748145|21121872|8624420|9082000|10614220|14503947|18182140|8525152|6584241|13426555|13587021|15629495|26148036|27706012|24637516|13093424|12176280|10464489|17623874|31888440|36252908|23151092|45741536|24514500|8498181|9331420|1437465|3720748|10433486|6973043|17750940|15023923|12309140|20324544|20192608|44693964|62112096|25687386|27803110|43253620|17064592|12976031|17571244|18291936|49287256|64753516|86641152|13040623|3365119|6258608|7708820|6120667|10583077|9407166|16965244|8117881|16353694|18561054|14698308|9893586|6654760|8787405||5424476|6587013|14027616|6359381|8848725|9644808|5593540|5936263|4961705|8627769|7686780|8772110|14254243|29279728|10953816|10190483|3056120|19011252|13714091|6057024|6625652|4754563|6361252|9682379|7330594|3852748|3685135|3794711|4869861|7159166|10581507|11173500|10441230|3685771|7566543|5544457|7525146|9693049|3502200|11484585|24846116|45153192|25376998|51144156|24042152|33250132|45041952|40720184|25287104|23036418||7035574|7755061|32661488|11722470|3894922|6688092|7239415|7349443|11124373|25165246|12110963|17527872|10995182|12426116|12664191|14206531|11813279||7267002|10104034|10861972|19232286|6757985|7760709|7096361|14512405|6906398|7024805|7054445|5719497|9034324|12134286|8345055|11602631|19720804|13143639|8726837|10461294|8371712|7231555|12231047|7283055|9824311|6692824|12090809|9935764|18871036|5338324|6709976|2436161|3613473|11386966|8882989|11546298|8653779|13783665|9328852|11862399|10448566|16856664|25273900|11163061|17828848|18199288|17706024
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||1584460|13229600|6063447|8456139|7987822|10281123|9115658|12373672|19089154|22616914|22672712|33805568|67547864|35859412|12244490|9550017|5202193|17582162|11594649|13903853|13406105|20774324|19336264|22293356|24180960|38055116|73776256|43505304|33344332||47656200|61018928|19920488|28696022|32983104|34072728|8787820|11721090|24007900|9926319|12782302|17558200|19493590|9170327|14287289|34925556|25248064|15666665|8877260|16354182|12864603|18705178|20924660|7341715|8826492|15084821|11176486|10345311|5270629|8422779|9475741|8485352|15346513|9871764|10080966|10034102|15904906|11378394|2511824|13411069|8068964|8344041|6529653|16225516|11173470|15228705|20100504|48807516|23258200|3209530|3666016|6747128|6419354|9382855|11567779|8300783|16039523|10163733|7154530|7085103|8483608|10755428|10649178|6275676|8044689|5953551|5902160|9796280|2108850|5937540|12834556|14532169|15356817|17816692|21611988|56426280|17983988|25969416|29887200|32324592|19671164|25806366|17382812|8954124|17530252|23289602|12254975|12916763|17766120|49183856|13107293|18780928|31044484|73225056|11597482|14820098|9791490|8786878|15737008|21238684|40493328|30349726|15029724|17305364||10445442|12675907|11165175|10934740|7790756|9746354|7083650|4586380|7453571|4377728|4609790|5451861|13376302|13133281|6713480|9318152|1921770|16378492|12645224|20879374|8205050|6433990|7142264|10333290|8596936|10983640|10567822|11208029|12098968|26091268|69493968|38211424|27953882|18301888|13852374|10180860|10688255|9112286|5074688|19411654|19340356|14213101|14665508|13929302|19711148|19644744|28857872|20602820|14925642|7114930||6666470|6530712|7394655|9385156|4738800|4372810|4042958|10171700|9314460|4995160|6887295|9556650|5816670|4540254|4675220|3563725|5911574||7443479|5065068|2599626|5782730|4830284|5393620|8676930|19544526|14771161|9072920|8153588|10831363|7777955|5023996|5794538|6192087|14084576|10833469|6812848|7958344|5675472|7603707|5453284|8556020|7438794|4287331|8775202|10727475|15551446|16059954|13729644|5020295|9799157|14736918|8848777|11285882|10112236|13757020|15853002|40781752|13872298|16937822|4665695|4059756|5723379|7262003|5275279
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||9930842|2909080|3352090|3820590|3255210|4048530|3531160|5730800|8154160|12052510|12352680|5125590|3684250|5131050|3552210|3065230|2178480|5975480|3530180|4572540|2785450|4364420|3409140|4056050|6069050|3918290|7081240|3709480|5684160||7304150|11625450|14767620|21846370|9251310|5723330|6197950|2299640|3028580|3204710|6043310|3766680|3228200|1974390|2388540|3111620|303360|725610|1165350|1956800|1380650|1335620|1829550|2885540|1605930|2763130|2189830|1610260|1514930|2504840|2026480|2791070|1387940|2296980|1507910|1264170|1001550|1925560|836250|3286050|1838120|1662610|1346020|2504730|3591680|2107490|3167910|2654590|4285630|1456130|1202200|2985390|3549310|3419680|4741210|8472740|6220330|5998090|6546710|8326130|14652480|5785720|9014790|7241950|7774910|2654280|2556710|2073890|525410|1179320|2414800|2634180|7067140|4986660|3217050|1748700|1968530|3157720|2673890|4086000|6883720|7601870|3714100|1890010|4429740|3041040|3427530|2701920|5329720|5804990|3900890|4127430|2410730|1306200|806170|977310|1443580|3998990|5602050|2901830|3222250|4084730|2864230|4633460||3515100|4008520|4744950|3315060|2879750|3271020|1617210|2485050|1688790|1789920|1112560|2600170|2985410|1590450|1766860|1866540|429300|3014480|1772320|1931230|2127660|2991380|3377050|1444180|1231310|1419450|1358990|2409610|1483550|1722410|1406720|1350930|1755600|1315840|1198430|1093420|2114430|3121970|1995000|2651160|3933340|3677170|5404880|3429640|4595410|6098400|4105670|3408650|3380650|4073700||1879450|3853830|3023760|2451430|1829760|2664380|2329180|2271740|2967850|2172670|4418360|5717940|5229620|6276090|1245670|1429430|1995060||1184050|2943890|2995590|1372890|1959640|2596100|2698340|4199140|3663630|3333880|1729540|1145870|1210740|1191540|2412670|1766480|3602840|2656330|2607740|3064450|2659250|2957060|3468940|4401790|4176260|3351630|4748030|3640720|4488110|3026340|3385950|621030|952840|2634330|3217520|4220600|2605300|4722810|2592710|4219920|2860090|4452670|3495920|4014280|4090010|5333650|5933130
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||841360|8966100|10407800|6210200|6711600|7028900|5714000|7672600|7370300|11684000|14418600|14734900|6334300|7290100|5069300|3839100|2293700|6758400|8936300|9559800|6102500|5750200|4518400|4911600|5478800|4885800|4991400|6025300|8598700||10577400|13081400|19148800|17116800|16600400|10404100|14937900|4482100|3173300|3079900|5134200|2723000|3469400|3181600|4314100|2824500|798300|2229600|1138600|1956900|2891500|2695900|2216800|3961100|3157200|2722500|3560500|4213800|3773400|3888300|4764100|4338300|3213100|7863600|4507000|7060700|5279900|4090000|2051400|4986900|9756200|5725900|3693500|4502200|5721400|4872800|3783100|4271800|5229800|2182000|2363900|3863600|3503000|3643500|6783800|3855000|2177500|2932800|3554900|2368000|2699900|2588400|3433500|4678700|4900100|5146200|5462900|4162300|1321100|3565700|6020700|7792000|5622000|3982900|5022800|5981400|5928600|14452600|8614000|10374700|21634900|23766700|20922000|15602800|36616400|27614200|556900|225300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||178227008|146924000|145512000|194223008|150112992|132435000|142032000|207626000|182480000|200992000|245884000|260712000|165800992|253372992|142379008|145035008|86477000|210427008|215454000|233508992|152566000|296620000|532320000|392294016|370580992|197108000|124932000|108866000|135255008||102674000|133626000|116574000|111013000|140708000|113483000|141016000|137486000|167644992|190415008|209259008|202928992|326609984|169168000|159803008|178578000|48426000|224512992|116192000|296268000|316192000|447480992|401516992|176158000|257791008|286736992|454184992|385089984|375835008|783512000|606793984|669308032|103543000|91004000|100441000|137300992|141650000|180698000|167043008|291956000|570364992|150994000|128682000|134176000|202135008|126821000|222116992|250379008|132752000|62669000|55240000|92826000|114451000|120825000|157448992|155320992|102715000|121772000|88779000|117817000|142676992|116677000|105448000|92199000|72799000|59064000|65053000|74283000|16999000|46175000|114875000|175400000|337495008|143472992|165202000|161068000|140850000|121943000|83221000|142764000|172091008|245618000|124852000|39778000|101351000|93822000|84465000|52349000|61256000|69973000|61487000|120260000|83545000|71769000|57021000|80431000|95337000|150488000|250328000|471848000|267892000|143362000|89960000|134338000||91202000|96692000|135696992|91758000|109921000|139672000|97913000|74160000|127387000|84692000|79331000|78653000|73219000|53527000|71652000|38526000|8290000|54489000|61069000|65127000|88731000|45907000|54512000|38734000|50152000|40454000|46606000|42881000|44128000|53720000|75846000|58948000|65061000|40715000|49613000|51071000|82339000|107019000|48916000|135624992|218244000|458334016|184384000|203230000|156580000|158874000|214648992|188862000|136419008|85953000||64287000|59120000|47447000|54459000|30614000|78393000|39127000|36567000|51240000|39037000|54191000|67302000|59458000|85839000|66490000|74164000|87140000||59106000|69410000|77211000|77732000|89058000|43081000|55765000|48373000|54975000|75851000|44323000|39930000|75320000|36343000|38683000|34513000|48243000|42001000|38991000|37863000|46577000|39785000|39066000|41282000|45805000|42685000|56515000|53771000|41639000|45395000|49153000|20600000|33011000|139367008|107991000|78671000|125639000|105360000|87900000|58750000|41306000|37501000|50293000|61377000|84302000|88287000|77673000
08116|100903|/equities/tianjin-global|SHANGHAICOMP||32381700|36360700|37696000|32050800|20865900|19103300|18084400|25342900|28289000|26199000|34213000|28498000|31158000|35482000|34776000|89547000|13501000|70106000|47524000|60604000|43321000|104110000|125265200|161054096|57776900|58143000|66694300|28180300|30120200||30834200|44121000|46565100|50994200|62520600|94545504|46913300|22855000|22897800|21942800|31182300|18480800|25567700|24608500|28270300|35245900|9749100|49866900|154207392|86610600|81374400|83876600|41019500|31268900|39428100|33153300|31450300|26295200|32536400|28232000|51354500|29037900|21474300|24770700|24938700|27399200|37566300|26741000|8258900|22474700|31226100|27495500|28839100|35146900|66916200|70530896|40881000|56237400|82545104|32342100|59149000|44826700|100421696|26698000|32362500|43006200|29164500|55019500|81594896|195020992|71011296|39790500|58531800|28457300|15102700|16543600|18496200|18868500|3173900|6449100|18338300|25377900|58431700|42720400|23713900|31459200|29495300|36056800|21324600|31530000|49007700|78049904|23351700|10755600|22325400|22643800|28441000|12427100|18605500|13799200|11588600|17747900|27235800|43287400|44229300|72008304|225596608|114758304|53875000|43040500|66260600|40322600|32844100|46813300||26380000|42107500|58926500|23056700|25757100|49149800|33075800|44705900|33873400|23074300|19764700|25903400|34831300|16886200|32022300|38084800|6832800|105895200|32815300|62293600|51906700|48717300|55372300|33853200|34105000|41985400|31188500|23950000|28334000|42251400|42179400|55301600|68498096|50918200|128376096|68047504|95365504|131896200|89590200|82694600|191518704|293972096|200410096|458205088|296648512|181584496|206886592|115930400|121661296|68382400||54331900|72786496|25215000|15515500|9711500|11869200|16156100|15369100|21877800|56470800|54213400|92378704||||||||||||||||||||||||||41066700|22238000|14652200|27701500|39549600|52825800|33102700|165355008|81169504|27767200|21851100|33084600|7431500|11958600|38671100|38390200|17452100|21053600|23639600|28141900|25968500|23837000|34322200|36388300|33982800|33086000|36797000|36320200
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||85009000|345918016|350724992|319830016|272852000|252623008|269734016|260075008|392723008|471448000|1213901952|906035968|308272000|440273984|314539008|368088000|172452992|666510976|418195008|493464000|425134016|593744000|395904000|936833984|486593984|432425984|422924992|265944000|414758016||443904000|457385984|515599008|398304992|416347008|852060032|559625024|750713984|461668992|347958016|307047008|396822016|513823008|278107008|289780000|233943008|39139000|207890000|314395008|546345024|1566739968|577908992|423651008|594563008|230604000|245751008|275825984|253454000|222911008|154455008|268716992|329116992|198288992|331385984|517484000|948542976|397212992|327209984|109568000|266486000|469500000|264192000|187999008|180347008|315968992|193796000|294468992|311607008|324585984|150778000|165748992|292697984|349832000|431576000|563470016|887804032|744241024|414283008|342713984|578156992|1486066048|380615008|263231008|404022016|304569984|235904992|352899008|453119008|66610000|376919008|438443008|323856000|380265984|451520992|383007008|650017984|629916992|886934976|730646976|1184636032|1589252992|2816248064|1809067008|929252992|1440094976|1259486976|1666515968|928820992|1254147968|1288504064|682382976|505931008|679641984|1018833984|1177500032|553625984|498611008|349489984|684633984|1626291968|1782094976|1503437952|791326976|659820992||510539008|429867008|562056000|904604992|889454016|1693444992|970579008|362966016|253632000|307657984|325456000|292739008|370956992|362425984|129642000|70234000|13831000|113101000|164580992|239450000|253068000|115386000|183571008|126865000|213679008|125764000|176352992|177160992|263524000|349420000|566116992|596931968|503148000|345345984|509041984|191343008|215366000|276464992|88652000|266172000|213287008|230188000|405577984|380966016|513425984|697024000|1148401024|1140387968|944115008|593140992||449078016|716734016|789878016|1133337984|350593984|581113984|405376992|328444000|468641984|653961024|1201822976|1063318016|1121506944|28610000|11069000|2267000|||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||3981953|52307100|35467300|36292600|47763700|23139000|13750500|16716100|15392800|18433400|21419200|44169000|21791600|22648800|25803700|20141700|8373200|28071000|18548700|16235700|9387700|17993900|23149100|48120100|35267500|42774100|22192500|15238300|20386700||16706700|23417000|19607500|22515600|33182700|25984700|25521300|25598600|29250600|17900300|21166000|20460100|17494400|18431400|14345700|14237600|3018100|13105600|9142000|17014500|21005500|23645100|35206800|23764200|25310000|26999700|37766200|18718500|13837700|16822300|19025300|23519000|19195600|23892200|31148200|22868700|15918400|18883000|18110600|28331000|12813100|12898300|17425200|20958600|32963000|28649500|19375400|15713700|24776200|6531100|12411700|18486700|36613900|49055000|34834100|44073100|19306900|38319200|24134600|19812300|33556400|15816500|19711300|13631700|14767400|25307200|25122500|24732500|4244900|6657100|17841700|12291000|19233500|28016700|24815400|38588400|47975100|69938896|52002300|54442600|42797000|49356600|40109000|20450100|46424200|49886500|43709100|55945300|46127300|83051000|20900700|38213900|56389100|49802600|34562400|63347300|114635104|82467904|41285000|54165200|57181000|38379200|41673200|45637800||28573500|41619200|39186800|33327500|34871100|32112500|21517800|22115700|15885500|19282700|18824000|25438300|27958800|31935900|28761500|26193700|6376500|54808800|56239900|58529800|92975000|113409000|90774096|54646900|47704300|38195300|30614900|32193100|32727700|63310400|48719900|76396096|103556600|42910300|74548800|66737500|52757900|53376200|29227500|76310704|76332800|114693400|129256496|66943700|44626600|64151000|103683600|90138400|46752100|26471800||21191300|21059100|40018100|73547600|46849800|75698096|36797100|19322200|22575800|19654700|39366700|58334100|39779000|37099000|29409600|30778500|35842400||33854000|73958096|77467400|52057200|30231900|41995700|40735500|55355900|34487100|41643100|54359900|63962900|69046600|86272600|53268200|67174096|65041400|105500400|175532800|117045800|113458000|61302500|127956496|189336400|178139296|53645000|240528400|305836992|53711400|1795700|610200||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP||345608000|130615120|151683680|122006712|46885552|55664496|39346744|29623512|46438740|40267324|30530888|29694520|23029360|24488810|24382516|20827100|7402097|36879224|28790072|24605942|18784572|34007872|48728676|49075184|38113776|44394144|42442024|20030300|26101820||28421436|39090600|34047640|29064038|33495472|72700904|60715372|47951564|69912832|88683160|128844528|133190344|113280432|64502464|69699504|78906456|12679880|56691368|33137248|80048000|102378712|117765312|129241368|100625232|165921568|78965680|24653574|26561060|26814600|18745228|20281948|25216794|14241739|28753570|20810288|50319644|35943316|24746348|8963282|24435748|33048772|29034658|24868226|28656972|57516820|52679408|48353880|54399224|59633880|24358768|26275308|42846080|69452728|138467968|53496660|44316608|30226744|35631296|27325580|24806172|25458404|26586662|23053790|43687672|42786832|45381332|39853536|37515388|9723520|40736172|54239184|26067816|46439560|64211124|64966656|57364024|85725728|120588304|113365520|68431032|80307512|103128488|117512768|22803356|42989600|46552600|58093792|27060104|40945780|47719872|40487804|49963408|94421856|139825200|104724440|89533664|205344064|106259688|103814288|116835288|180512384|110462448|45636160|47014488||53086376|113840904|68461192|26101048|28823328|28438928|25328532|69319328|20183576|16586177|29158372|89892048|20656100|15735552|15318609|11907845|3200876|29292452|23816040|21395376|27921040|18655800|22502672|21048692|18523656|22291924|17027664|11809581|18617692|30296202|22687822|22297024|22052272|24918380|47916512|13968972|29992516|28521736|13836925|78511328|70154176|71552728|52469972|55568048|96021168|87952352|87846312|67541888|29528576|19599816||28526740|27940942|24151308|30087094|10796525|18158120|16442953|30369216|27257972|30011220|28575776|31269976|30102942|19480356|18391820|15191267|25404386||15509552|18262372|24373448|18877712|26336862|17415282|22326590|24529158|39080224|26004328|11878105|13600157|15606555|12947038|25250156|35212528|17855430|25058258|32249686|22445000|31914920|17586590|75756528|45004204|21185758|17797080|21348444|27260940|26666030|28438782|31807484|9811207|19700088|26788888|27915004|54981896|32810200|26809508|24153856|19975940|26545070|51934952|23214178|27756266|38996924|66153456|85093304
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||36821600|37941700|36559000|60951400|55749000|100316496|66005900|66821300|57907600|58817100|69769504|75344000|59476600|74964200|66302800|95125104|42269300|116601000|154205104|194986896|113838600|147751696|109657504|188444304|209715904|56874800|39372600|48140000|54318200||28638100|30808600|43716800|47367100|49090000|57250700|43412300|34814000|42103500|33005500|32390200|35315800|24289300|28347900|21946100|46206100|16102600|64202200|98239696|38067900|37264800|47678500|19520900|24674400|11791200|9940700|13663600|13193900|12665200|8964600|10794400|11210800|11466900|14646900|15919900|19166100|23592900|24179500|5156000|15579400|22635600|33926500|45693500|105566304|59240600|38614500|26701900|32512800|22275200|8199100|6602100|14154000|20431100|19500100|22472100|26475300|17142000|24014800|18740200|30780400|26409100|24558100|32853500|32171100|20400200|26666700|11878300|19239300|3911400|10037000|21459700|20019400|42800000|47605000|84031296|62459000|54718700|52829500|40144000|102985200|110741800|79963104|26687800|14783500|21855900|20584600|22954600|16129000|25080700|25068300|26332300|40641500|28182900|22625600|38984000|50478000|100895400|50896200|62249100|90178000|55919200|44763300|35112500|49831600||24138200|53132000|51512000|30003300|23746800|24931100|14022800|10334600|11113700|8634300|12346200|13134500|23688500|13481800|20595200|18731700|3254800|24590700|32668200|23339200|29358200|20117500|21183800|14571300|22086800|18064700|19581700|24490500|35872700|110892496|50884900|59201300|26399000|25587500|31578400|20768400|30971200|37998600|17988500|54756700|52625000|79150496|109963696|130839200|207311504|173785792|169881696|158308192|97012896|50406700||37009300|45596300|96556304|74965104|47778400|72271696|86558000|126523696|169226400|119037800|178293408|69043400|39607400|40199700|42957700|28108300|39260700||29000900|48451700|34270600|30924900|45449900|30694800|47407300|39630000|43418300|79615696|46775400|53113600|61607600|36821400|42658600|38735600|41371500|61746400|111635800|76555104|71362600|35710700|125481600|135827600|107928800|98298304|227249904|137212992|181877200|191717104|123494304|50253300|27670500|56999800|81263696|93962400|85073000|148908800|235130000|114484200|112080496|72782704|87242400|76933104|87291296|76822800|62362100
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||59363000|42743000|41555000|63964000|76986000|63648000|75212000|64290000|88943000|99469000|111579000|166014000|208724000|316304000|475897984|544948992|133122000|237964000|227992000|507289984|422363008|362719008|200816992|58348400|40083800|32610600|32046400|38150100|32638700||25779200|38766100|94186496|30965500|29563500|85558096|37590200|23442400|16402000|13202700|17991900|15189500|14555000|15112600|18540300|17248600|7222400|17374700|13559900|33151800|112267800|44950200|15778300|16151200|14503500|11920100|13807500|17127200|17052500|23844100|37919200|24809500|9509500|17941200|20288200|12656500|10649900|17554700|3745700|14994600|10564100|16095300|8797800|10201700|10812700|14648100|16106200|15109000|21833500|7352100|6043200|12829900|17444600|16746200|15420700|16682700|9008000|17252100|12409800|15351000|16815400|15426200|15366600|15767200|17482500|15494300|14347800|13920100|2395800|6549000|19895000|19374300|40701600|20248700|35617600|42994500|27386100|45060200|55153100|119762096|40570700|56109500|26396400|9940000|20748000|15549400|22824700|17001300|18438900|12348100|12636400|25673000|23888200|15065600|20259300|22225500|42003800|148064704|39789800|43494500|32650800|21907700|18457900|23759300||17135800|15435600|25106100|51200800|14212900|17921500|10221000|10839400|8398100|6977700|12409300|14143000|34018300|24710200|26980500|11103400|2349100|25525900|23531000|19970600|22934100|18671300|20358500|17958900|21062400|15071200|21406800|15695600|13854200|19518700|15239900|19752900|22559100|23744100|63540300|31317400|28918300|30103600|16340800|66249400|40731600|57120300|66104900|119153800|178689696|267742592|174671008|176530208|159475504|52682600||42897900|66020000|111882304|83051696|41543800|101087296|103784304|76925800|116578496|281025984|273191616|289852608|77819696|13157000|12876300|9134400|13531200||5156500|9368700|5069000|5210500|7238300|13678100|17297500|10229500|13840300|19112900|11395700|11563800|8813600|10054300|14084600|10737200|9898200|25884900|23934400|12412500|16630000|10379500|14517500|12919300|11951800|10009000|19295500|27193500|19525500|24727600|12297000|4592500|6928500|20802600|22480900|11726800|18872100|23620900|16257300|29502000|73547600||2712300|19355900|32904000|22746700|17758600
08122|100832|/equities/tianjin-port|SHANGHAICOMP||94317000|31930000|33189000|72752000|54530000|72504000|61416000|67843000|64140000|61113000|105424000|111820000|76761000|132159000|91451000|114130000|78706000|176551008|122658000|264676960|105267832|137625568|88240800|139157152|147758976|213137552|78638600|79282960|154110112||67699648|49094000|66615000|84171000|43248000|74915000|76084000|152532992|128859000|31024000|35435000|39187000|57019000|62572000|60303000|69128000|22700000|79764000|70209000|123562000|182299008|94788000|71455000|31584000|32446000|32863000|38493000|32043000|30470000|35854000|36624000|47112000|39057000|30365000|49410000|43274000|47842000|50567000|18340000|40082000|50662000|50249000|53333000|88306000|62249000|83824000|82944000|47157000|49660000|16474000|16887000|45195000|40451000|93558000|71584000|94570000|52801000|39409000|30303000|36760000|54072000|68537000|151703008|91569000|45604000|28727000|24666000|30191000|5683000|13864000|32268000|34142000|59213000|54945000|87176000|58679000|58043000|138634000|52468000|80231000|125694000|175984000|50602000|19748000|38814000|26855000|37717000|27984000|22184000|21024000|19836000|21586000|33858000|25765000|31394000|36437000|47104000|60253000|94588000|128203000|80771000|76441000|73000000|88315000||40995000|56438000|53307000|39399000|31187000|39748000|28954000|29741000|31829000|22494000|37424000|40163000|34908000|23864000|39734000|21230000|4704000|36151000|29635000|26669000|45746000|32692000|31484000|22654000|30621000|23258000|43502000|21371000|25979000|37237000|43884000|50418000|32630000|24056000|31327000|30612000|50138000|63547000|25232000|90738000|100857000|141999008|241380992|229274000|167799008|133644000|182504000|148320000|77395000|58960000||28868000|54885000|76112000|55049000|15267000|21988000|23840000|23732000|44685000|55470000|78649000|52264000|34393000|38617000|34388000|23032000|35159000||42272000|30084000|19342000|24159000|29023000|23973000|44959000|38987000|46265000|69566000|23779000|34246000|33701000|33654000|48581000|21135000|26345000|50475000|85990000|27367000|39655000|17111000|35943000|42895000|52230000|27849000|63036000|58099000|75552000|117710000|51434000|30315000|22517000|77747000|75556000|121731000|75589000|67269000|87465000|51266000|39274000|40721000|49469000|44510000|56633000|111200000|91423000
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||68371000|95763000|52990000|79925000|126871000|119761000|92347000|99786000|123971000|219488992|133983000|101994000|102605000|164780000|310409984|288169984|163470000|304140000|413140000|743849984|535150016|1142829952|650009984|112352800|80950304|100975104|119959504|105800600|126656096||99381200|142221408|247446400|124299000|88612704|388414304|103687800|55806100|36581900|27185900|44740300|56403100|24971700|37419600|31182400|27574700|9566900|40911800|40587600|74887904|71237400|52661300|31465900|26933500|34943400|26482100|27402200|28685600|27642400|26222900|28487100|20315100|18760100|27355700|40102100|34737800|30055600|32711900|13656500|28632500|36181500|56197200|32590700|30404200|22075300|30404300|38839200|43055500|60873600|20021600|17666500|67440096|35511500|69723104|57875300|52924800|29077500|35772400|26214100|37052200|56906100|43174200|45316100|34043500|28246600|23687600|24893000|29991300|6092200|10311100|35241700|40074400|86932096|61169100|102067000|150324992|68921296|91028800|63515500|137513504|106926400|194571200|87255696|81407696|92561600|36024300|46580100|31046200|29870800|35627800|22001500|45717600|56631800|49195300|67493000|54312700|104614096|118376400|192441504|300625792|107599296|82056304|63066000|58080000||39803100|58955500|79373296|70128496|65786900|72437904|27466300|59048100|17595400|16151600|19850200|30768000|32533600|31004200|31956700|30922700|3644100|26836200|28565700|25496800|54897900|27036700|23988600|17284400|38742400|26425600|25690200|43320400|27325900|56899700|30023200|36119600|43398800|44911300|76740400|120500800|150934800|236411392|106443000|156777104|69351800|84380800|86024896|65442300|89292096|82987904|95493504|77166896|46178200|32600800||35045000|21791600|43999300|22936000|13028300|25388500|22548400|17900800|22127400|27844800|23674400|29285800|10016600|7417000|9167000|7211700|9459500||6946500|16904800|5412800|8316600|14008700|7852300|11681000|21755600|30705200|23726300|6089300|11533200|18650800|8930800|15752700|9489100|19052200|14024800|22203000|42903900|13263700|5853000|31936800|21780800|22838400|9256500|23584600|26889400|31608500|24926200|23746300|12919700|15431900|79358704|54609300|88534096|35874100|45257500|21905600|28667100|24919100|41303600|32977100|34957700|37136700|85577296|60241700
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||236303|1559451|1365302|1847628|1411715|1665365|2326086|2276643|3848228|1420909|1550263|2753641|2215161|2113550|2138402|1645117|1617348|3591567|1560624|3829835|1739928|1640084|1537824|4005905|4389619|3374859|4462064|2960156|10270335||4083368|2219217|2831800|2372038|2949176|9846391|3427336|3519447|4477765|2243281|1990059|3512258|10968235|5054889|3288854|3613159|801920|7130746|4420449|14747913|9903717|13956961|3679841|4693588|5203666|6436841|10588743|11028488|7283534|5047169|5769457|11114042|3144683|9614719|28885832|6617278|9208098|13588666|10993473|5249166|2189798|2766966|3949836|2234000|1456007|1495102|1924858|2087543|6542629|3036602|4133992|12594922|5150855|5472553|6261788|10144789|2503450|3443465|7733427|8789438|3169664|2216915|2209821|4372643|5960829|4708013|3843931|12581825|1051514|3808162|5597097|13868150|17447232|36457136|6627808|5510933|2349662|4851473|3987854|6699199|16885904|12066416|3667427|1828675|2131792|2490222|3733427|3779991|4811631|4780314|3799424|2677683|1567224|1730185|1593393|2458539|4070748|8582872|8829902|14384711|6175201|4986247|3456267|5326426||2332340|2525033|2450655|1750351|2080651|4805390|1242240|1482777|2404422|857401|995194|1865579|2220028|741991|1348825|453546|107895|1749483|1731184|2517242|3943581|1549519|968505|962999|2447599|1541018|1186849|1283580|2023752|2618394|2260487|3021400|4511359|1943912|1773914|3268992|2858946|6085713|6836087|12830092|3789782|4831825|6052639|8784870|6934442|10773515|21875020|26553352|5843556|3866337||5068314|6333583|2028420|3916409|2896929|1611719|1886492|1622284|2976590|2240582|4222069|5925351|5544320|2875336|5675363|6382173|7629999||7697584|||||||||||||||||||||||||||||||||||||3381771|2408750|2455095|1333128|2695325|4865733|5219731|7676982|15471350|10967619
08125|100649|/equities/tianyao|SHANGHAICOMP||12906200|15613400|13921000|17949000|19254700|17998700|27507600|33269300|28361000|16657700|17120100|16986500|14071000|19487800|17582100|22953900|10122100|36795600|24884400|29947000|28865700|54995400|67668704|133708800|99481504|19523500|24182500|18097400|17643800||22267400|72667104|79010704|36513700|65879000|38308600|11654400|12775200|13642000|10356300|9080000|9065600|7560800|6770300|8045500|9789900|1868300|10626000|9027500|17973000|19066400|20885300|27687200|16472500|16019600|18977600|12538800|14687500|13786700|11971700|12437300|11212200|11194300|12754500|13944600|11667000|12782500|35252900|22341000|37753700|40592000|22646900|28049800|25301900|29177700|52178900|43758100|24266400|37045900|15007500|13684200|24354300|26084200|35288400|28981800|39826400|28410800|59318100|29539800|26735400|28518400|30902100|47944200|35589700|53542100|71408304|150492096|18609300|2965300|7489100|12882300|15797700|21400800|24178500|25938100|36171400|42846900|75634600|63982700|54955200|97916896|116062896|89277400|99712600|148709904|25631500|21150600|13592500|26862500|18307900|14712700|19601100|47278200|124126704|62894800|27174000|47096300|45705700|71134704|98998600|189596608|59016800|115353696|275564896||68306400|16075900|13497300|12600500|8992500|11574300|6457500|7220000|6649300|6981300|7329000|7886200|12381100|7697400|10607500|6109900|2969800|25349700|20558900|16265900|13788900|25769800|15666800|6398200|8801800|6715000|8385300|8952200|9117000|10187200|12544400|10782200|10527200|9485100|11563400|12248200|19834400|28599500|14291400|126746800|38588100|84213600|50615800|56026100|34798700|39725800|72802000|140282496|14763100|11383000||5931300|4991900|6459900|6454800|2877800|3199800|4480700|7502600|13429100|7480600|12951900|14148400|8087300|7573400|7248700|7225300|21641000||4967900|6768100|4359800|5082900|6092600|5329700|5144900|7610100|9380500|11458200|9265800|12465400|8270400|6534000|10217700|15662000|21655600|30535100|24619200|24490800|17532800|11925500|10816400|13006800|14359500|18613700|25666100|28223800|10143500|10753000|8728000|2008800|3087400|10085000|14643500|10638700|16153300|13254500|8384900|6597500|6220300|7579300|8467500|8252300|16840900|15422200|13989500
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||11524497|17712540|11977412|13349468|11924848|12458745|13405113|16446335|27580408|20078492|23722592|20947680|14104453|24412378|20332940|18348078|10652097|34099584|21736790|28216444|20114944|45080776|33689408|35259012|36445944|30482128|34721720|23556168|31226112||23841376|45096544|61645648|59217188|67991504|55496132|18524864|27337268|21387196|32919578|29614180|21317768|32922516|16149608|18960360|21256376|5798597|27572370|20099572|41668688|46703532|28245204|41219824|56380452|43563976|38567548|42230000|77993512|47660112|53418464|79831400|17891250|11483986|30632120|25150108|39167580|34144256|35885808|17939868|36558388|37264288|27207592|30160688|40705640|47103164|38712704|24502304|14059114|27320584|14524172|17555364|19614302|19510798|16042941|22304516|32856924|14995990|30703086|34241936|18489780|15511318|9714177|9369241|11130735|10065837|10108100|9434964|17197966|2962687|8997916|11319969|14081249|21195422|29599548|16778858|19575664|27196310|32632960|31715388|34600804|54825360|54281440|41425984|26064478|99250880|47685372|45273808|56248560|90419888|21777504|15699169|26544608|41943492|30371200|14632223|14443847|23141964|21371148|22666160|24399780|32373576|29677756|27561732|55256028||39672152|18951986|19687924|21576012|11911978|17536180|11411629|10281491|9584734|11586574|19528968|22811428|15192378|9395061|11988897|8053577|2525870|15128207|12581485|22014156|24136900|23007576|24728528|28535500|14097680|13802060|13672986|13838661|15189211|20433004|12895631|34377008|13494528|11200732|11218906|11340705|14295944|24414344|14335423|22447508|22456228|47055176|36670640|39120804|56747756|32571476|48317788|36726532|19659964|20959902||17492884|14292881|16295431|13303058|11116361|13284519|15277169|22669616|26025988|9199420|15224202|21780114|27316380|26401858|22407040|19133744|26361320||17562430|22043446|31487658|20140696|24415240|23528016|33361396|39289188|31092430|47805856|50821740|49909664|42305880|30181826|37574472|47270176|49185360|73295032|79091928|62504552|100052752|72605648|18366070|16805436|15104225|15753986|18658456|25017000|9091070|8215425|6463798|2511300|4391521|11827279|12812545|11395723|9277097|13784256|10339486|12847937|12023902|9843338|5875682|6719891|8673603|19523708|11095850
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||41933416|51798880|36204660|37652572|35603340|40582484|48121520|80514608|107857088|150234944|29527120|30320892|20420802|58322728|55688972|43517340|18918040|53415732|51694240|50373852|41759392|112209440|160786848|149177824|56332096|20741442|38564968|28283926|22872868||43491404|16498124|14703920|20626360|42415768|21336860|8988020|10009618|16936098|19037146|32154508|9763713|18371576|25445002|18402508|17764126|740460|13695036|7859758|13513491|11882536|20906974|17576852|12470660|18915222|30235108|22199920|18828712|25490442|34097880|29723936|46503020|47026660|55742788|13187736|21311530|8304322|9247268|3959420|12979181|15516807|12513460|9555643|7187141|23306280|7543634|13699790|9760465|11436082|4656920|5218540|14119340|13656100|10941958|37546156|18755238|11950160|24094036|14728366|10363289|8191284|7860480|8503286|16807504|5045192|7014939|7350276|6047826|1274180|3374380|7225958|6862982|12003200|10495240|11760420|13111270|20847644|44319320|85561360|13317079|18501068|17293582|10713620|7696551|11403426|9438080|23151060|41860896|22281774|4970960|3580160|8799635|13047695|8058991|12630498|16574940|10566256|15945338|19862276|30629536|22226756|19424200|14643495|18679746||10395034|17660260|34339640|22015072|17072396|27688128|19183564|18838228|19136280|25429624|40636696|88928464|116125432|76664048|8213636|3395443|844360|8980480|8486720|14348235|19056644|7659233|6828525|10128318|6164954|5393370|5147840|12016420|7826071|18193240|15951771|16950934|9819752|8677283|8259665|7829634|10374596|12062782|4503396|14954453|16330120|23544586|40999608|55924100|33615424|28604288|38675456|24414680|12580903|7553261||7576920|8569604|16091091|19591146|12386042|14701532|26217660|33870368|13224197|6631050|16629012|15617301|6976021|8476022|8087465|4921486|6274449||4688881|7066075|5159314|6560693|10079782|6165053|7287805|8230561|9493957|21096344|10321684|8267804|9121765|7331296|8344531|9731882|5897194|9219818|15106498|11845833|10655439|7068593|11310105|16072689|15308271|14942229|18588424|16947354|29182560|24749652|15768334|4631179|4298120|10014934|11600764|11125636|14279826|16180993|23586568|18255154|14193295|19628408|27001304|35545292|49126392|56044576|81560408
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||6366226|43653000|48716000|51750000|51948000|53743000|52540000|72463000|127206000|152816992|113939000|108014000|86023000|110312000|74738000|73350000|30114000|76048000|84222000|87824000|42797000|80283000|54174000|80680000|92861000|59565000|98629000|38185000|40546000||43120000|52983000|33915000|41612000|38193000|73816000|50434000|58791000|71118000|59034000|80159000|89166000|72368000|73224000|95538000|116414000|16410000|75280000|86775000|135090000|185420992|252080000|76975000|149856000|79342000|86230000|123663000|141572992|104064000|75437000|53187000|53881000|44289000|96391000|94546000|109819000|83432000|130429000|10017000|50240000|62342000|55979000|69079000|66585000|94235000|103540000|174336000|229612992|222396992|75627000|29560000|73173000|87523000|80881000|102732000|124056000|123246000|80455000|59822000|67551000|67764000|112966000|112826000|87460000|112573000|50413000|52967000|63573000|13289000|49257000|77412000|65542000|58977000|105867000|65795000|106092000|131047000|229400992|178538000|124718000|182964000|165730000|92530000|11999000|21015000|17203000|20875000|23708000|41265000|18243000|13508000|15002000|21813000|40882000|30687000|29307000|47092000|37395000|97367000|56059000|36865000|38101000|23947000|18609000||13377000|21101000|55383000|30234000|32607000|18826000|17449000|20426000|26536000|17883000|15040000|10235000|10122000|10915000|11907000|8871000|4871000|18675000|25476000|27505000|41403000|25019000|23846000|28426000|43573000|27415000|41967000|53713000|28244000|58758000|100966000|56916000|71599000|22458000|43316000|22502000|23193000|26162000|8363000|32086000|61695000|48137000|60334000|31389000|55946000|43043000|75437000|80813000|49215000|25527000||18370000|39997000|37589000|32097000|12881000|19013000|16744000|19662000|37920000|25257000|34608000|36747000|32954000|35856000|21594000|12497000|17823000||15675000|20604000|17958000|13522000|13997000|9204000|12254000|18296000|19335000|18796000|10641000|14874000|6925000|5444000|7848000|6995000|7556000|8095000|10198000|12570000|10147000|5506000|9334000|14480000|20398000|15295000||11753000|15733000|12971000|10736000|3681000|4415000|13926000|20749000|34938000|10957000|17172000|13631000|17673000|11701000|1351000|10640000|15625000|13292000|13741000|14827000
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||10345143|10499920|6865977|9564972|6969662|8328945|10994973|14144036|15188658|10537455|13993951|13165092|5953881|6876729|7250059|13625480|6137935|17236420|8493312|10682977|12854602|32560088|18737732|18154016|16854782|12515248|11392311|9648952|7731513||9804203|31402832|33723200|35375576|28814272|16549839|9897072|9888268|19333144|21988308|17852090|13293234|11201284|10095974|5959558|11026052|2726389|10247637|5631448|11487708|13393519|21382322|11331302|14881549|19387168|49114004|20882436|30052974|20885564|24909684|34916872|20910964|18136480|33917496|32883930|55536704|87805920|55461732|19572500|52248016|37347240|14690063|11705063|23916776|18469468|13447693|17847172|15511549|16968092|8366144|15976402|22415480|28619400|22104960|29483644|46029936|27025940|55638368|53357440|39659624|53971520|36985368|38633652|37407512|36276732|55239296|59481660|98383696|13348292|47001056|107703056|75083608|62187320|44844276|53157296|77418120|84938752|102494864|83373912|66715908|62156808|64543836|79368472|39954160|65515496|69904448|43347548|52721736|13684756|17802492|13752847|27871930|16251305|21701696|17158418|15311587|16248879|26900984|41009304|18023428|18366860|22373172|15601814|33030650||31879292|20062216|16999476|11985377|10524732|14484988|9037824|7764197|9878229|9709769|10198164|9821423|14299754|7949627|9220109|8538773|1359329|10117289|12624305|12482359|16710504|24537924|28780588|28833744|4022868|4527590|3908026|4148512|4829109|7409279|7479564|8720676|5393008|5197789|4605329|5534845|11278463|8828143|3726460|18976836|11136091|16116757|12158263|17737028|33114228|34616540|19181196|18020476|9864228|9223166||6521711|6837608|4270572|5596386|4012107|5724332|6954798|8867106|13753475|5720797|6773819|7756600|7354602|15568946|10304633|6104901|4271766||3709829|4217501|4845588|5786749|7459800|6252778|5125103|8573060|7720181|9551481|7827135|12584668|8568321|5016829|5915849|8314343|6066714|11382856|8267849|9816747|16442118|14438382|11665780|6677211|12626246|20153332|10193777|9719492|7347925|9233971|5474778|781459|1512333|3999006|4553705|3443248|3407951|5936539|3624043|8203521|3777070|5547263|3689298|1315704|3477496|5849935|3708979
08130|100547|/equities/tibet-summit|SHANGHAICOMP||194584992|223763008|165715008|123999000|136103008|142368992|163419008|208996000|185479008|184064000|214380000|252966000|86561000|235376000|144599008|120051000|52665000|199488992|133926000|119087000|60845000|118740000|136811008|165752992|156942000|203468000|332531008|195968992|159984000||170727008|164858000|216984000|269795008|332222016|165416000|172588992|233424992|318956992|407672000|287252000|197011008|171236000|233551008|248044992|225103008|47046000|202632992|136664000|367520992|327454016|378980992|377404000|393292992|597961984|428727008|435332000|375545984|486511008|332556992|188618000|138820992|129577000|241178000|257115008|387396992|452088992|553094976|106890000|272446016|214456000|103706000|110371000|122673000|162743008|227154000|173610000|184720992|185468992|71033000|78753000|222156992|326316000|104229000|118210000|207203008|166532000|180706000|107145000|106132000|201648992|149388000|158824000|77015000|60366000|39145000|41759000|49643000|9414000|27917000|72411000|69387000|65894000|99196000|84881000|78450000|168516000|253167008|209827008|264187008|243868992|332320000|262310000|90538000|147491008|138260000|88967000|57386000|56985000|44854000|42906000|35743000|29669000|28331000|27549000|50141000|47606000|58331000|57183000|48093000|66949000|57003000|61226000|55399000||37136000|56615000|90191000|112906000|103273000|67645000|41597000|57582000|104400000|43028000|36136000|35234000|48893000|33563000|31514000|20965000|6486000|56338000|51523000|53127000|89018000|83101000|72540000|63975000|93717000|98657000|98402000|15446000|20328000|42544000|37683000|59652000|101664000|56572000|79890000|73495000|73022000|34680000|15075000|24088000|34072000|32220000|43340000|24446000|36371000|40644000|44093000|50384000|33601000|23658000||23300000|11556000|9768000|11518000|6628000|16809000|14979000|12061000|20189000|13795000|22057000|23168000|17407000|14826000|12939000|20017000|37090000||16942000|15709000|15351000|20714000|24713000|21729000|33747000|33254000|35658000|65239000|60369000|29581000|28792000|32677000|29096000|25717000|28323000|29949000|24105000|22363000|26299000|12618000|43363000|30783000|25996000|13074000|26384000|31790000|40599000|17848000|22687000|10866000|11343000|33621000|64906000|26712000|32106000|23390000|21160000|18968000|27191000|32416000|22787000||22900000|20219000|20143000
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||32549620|35397920|43244260|40264352|18771600|25692000|46955000|34984000|35114000|35161000|41782000|67447000|36476000|48730000|44681000|62378000|21908000|74336000|68132000|160135008|157498000|42422000|30702100|60399000|59054700|74663504|65293500|53601300|67877104||41668500|49211300|56251200|58846500|32617400|42353200|30342200|45797000|32432200|25348400|26430300|26121800|25375300|31555600|29293400|33934500|11089100|57882800|89510400|194050896|267328992|99041400|59753600|75929200|49632400|50414800|107560096|225975104|146323504|34329500|37990400|31496700|23570300|40645200|51456300|77110704|133000704|119226896|32284500|63892700|85202000|61648100|77995200|299228992|62976100|61816500|79111600|67823400|132820496|37633300|15501000|32854300|43719900|46963100|45974900|62514700|35941800|44474200|31946400|42872300|61516500|87060096|84142096|139786896|90301904|60416900|66201000|73442800|17088800|43655400|118097600|127620496|176757504|519193984|291286496|267741200|334248512|336885312|430748416|188241904|294104992|309318208|103868304|48661700|100228200|70999904|53232500|69119504|209098400|137882304|142162800|114848304|127207904|71920896|75807104|41555100|81126000|73177600|98221400|209477696|149989200|92396200|74588896|83979696||51928400|70528496|90642496|82009504|63950800|55176400|55961100|28250500|48533800|25550400|25197500|26021300|35845900|26699800|75115400|81408496|4386100|45491700|75489600|71281000|90362200|32571300|43335500|32213200|41540800|64283600|88086896|77676600|54581100|79055200|110268000|197231696|82187296|34692300|66103000|57023100|86932704|91356600|55878200|124253800|162372000|182805200|241599696|272295392|420984096|235067104|320868512|298868288|142026704|72972200||43571800|53666600|67349200|126007600|41308200|46018900|86082400|116754496|73825296|69914096|142858400|165472000|184378304|159392304|169733296|251892800|354737984||155678592|237944304|113432896|95994400|141531200|178236304|308225216|329298400|448192608|325635104|31028300|45911900|36180700|31711900|48139000|32483300|34109100|35596400|34544900|27489400|40519900|36689100|81176600|48806700|58986400|34484500|70182800|69081800|94675296|57347600|65406400|25551800|24331500|72541296|84106496|90236896|101017200|199831696|171933296|149272096|70032600|91957104|88968304|167704096|92012704|154695808|54941800
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||19558338|14804156|16818304|22896352|29182036|41187964|34195144|44437280|117679832|50444960|42285720|45609776|40442512|43800784|81769192|40106212|12755802|40711808|42387592|71646856|36924264|88063024|86044528|117107504|113679616|100636472|68586000|130147328|81714304||63573688|41170828|31884996|32743612|27365132|21211320|25062248|15722961|13689390|14564003|16451138|18710476|11131716|12977815|22590766|21250764|4141300|15053958|20372144|55360624|46879860|23880562|28103308|13950358|11178428|19207886|27017088|46602992|25684172|21139244|18405060|14011650|8565400|13631759|14574006|16986544|19678402|16915688|6434338|18531420|34721004|21592148|9559231|21439348|43088280|||15985959|26870206|5261840|6880035|5967918|5826854|5528225|5859965|6774076|3839537|4969057|6390064|6777221|13007032|7038850|6939213|12460806|8065015|8261935|8773773|13243323|2546821|5788404|12203504|20817964|20188008|45764784|49632564|33634636|31005506|56457460|22690156|27759264|48404276|25359426|12797484|3679969|8396993|10158390|8533178|3785720|4999141|6892820|4650411|8828790|14712192|8785784|10484782|6166038|13454947|17116552|13043691|9676940|13310085|16836992|12334728|10138631||6186132|7394754|10809896|6563008|5586901|9784585|10507710|3141014|3615652|4343602|4505490|7127700|8071046|8803247|9162574|4793021|1157100|9947434|14462225|12484168|18451400|9048087|11507978|7316368|5839287|5027055|7515474|7656654|10784256|21293726|22039660|30832188|13078846|6268959|7285820|7027471|12145427|13042216|5336520|19760868|40669560|33199428|20543772|24618992|23227924|10931983|13796192|9994162|3830636|1528428||2281155|1612138|1744826|1481196|732076|1785655|1858085|1877140|2080946|1511852|4013222|3865022|2133149|2640988|1638541|1309429|1778701||2256296|1410802|2305304|1963900|1943711|1366224|1199801|1611122|1838214|3103133|3202916|3273581|1813622|2250563|5764590|2332768|2635480|3309086|3653445|7858304|18413470|338000|10992321|6737416|5799333|8284268|8862136|7741800|11417453|19602720|6287265|1691460|5504679|10902942|12972849|8060907|8088094|11667771|2547213|3280829|1898817|3032711|6587311|3093758|5378201|10993721|4342425
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||180308000|153191008|276380992|91317000|64524000|65728000|103896000|139116000|134375008|167228992|217779008|147428000|65379000|143028992|103428000|128059000|35379000|125707000|75653000|93363000|59853000|83921000|86819000|93583000|95268000|144160000|179682000|132699000|123504000||151919008|175432992|279039008|171800992|225052000|192496000|174751008|195383008|220107008|320094016|227478000|153574000|165946000|254036992|201435008|169436992|29497000|160407008|108471000|358736000|279627008|431055008|546828032|436304992|272038016|298345984|383156000|318254016|340804000|399243008|176006000|234227008|248984000|281646016|243896000|318536000|326212000|210391008|93412000|104877000|124724000|110746000|144088992|143536000|243320992|176075008|124666000|148690000|109597000|51702000|78303000|151778000|244416992|293292992|212022000|139851008|137264992|129699000|101982000|47444000|25363000|58946000|36510000|37896000|31058000|17127000|14032000|22134000|5779000|8895000|25072000|29675000|49685000|130003000|101208000|117711000|61048000|118863000|79968000|47380000|65573000|97527000|37074000|17720000|37122000|37368000|44917000|47326000|52703000|31821000|19408000|17892000|41388000|29970000|25730000|34111000|36167000|60389000|91636000|249576992|209851008|53765000|37601000|40535000||23326000|61631000|90830000|34425000|44837000|21294000|15035000|12311000|11294000|11965000|8572000|9162000|10720000|9451000|14215000|10019000|4042000|31760000|31203000|23356000|25284000|28151000|17644000|18442000|18536000|16340000|14328000|14251000|20192000|31488000|25112000|45340000|41408000|25830000|44836000|25586000|51659000|42288000|17883000|143376000|105556000|67974000|88489000|75714000|166840992|131962000|100243000|94290000|59152000|31564000||24956000|20309000|21705000|26134000|12722000|24298000|22533000|27614000|37412000|36250000|93388000|79481000|65258000|40199000|45580000|46728000|62541000||22733000|51830000|50786000|27753000|47751000|57146000|121449000|50226000|71446000|83633000|45204000|40903000|34197000|32188000|41109000|32811000|22956000|19665000|31294000|50297000|32694000|24856000|22270000|33824000|20942000|22690000|24408000|31198000|41501000|32615000|29793000|10169000|17733000|31729000|45629000|41896000|68415000|81549000|52920000|52513000|25929000|42849000|34816000|50963000|54117000|63511000|54167000
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||5046600|16036600|18630706|29104560|45905752|85957280|49251644|17180744|17674500|18797970|22755100|42168400|26730000|13319100|13798080|22067360|19394920|14089780|11787500|11867800|11967400|25974760|50685900|17971380|20896698|14095500|21898502|18550596|24545300||29550092|59893808|78654400|18766284|20814404|14758572|9455876|7713796|12947756|7630800|7696600|7910000|8447041|7980000|12539263|22422400|6822991|22088732|8746500|17597100|12916800|11717662|18641200|31942356|3460297|3980798|4103121|8369048|4249263|4708061|4732707|3540263|4175486|6475634|6925800|6987200|9604078|18750572|8840200|46102612|9815939|4713100|3138900|5409900|6144200|9257800|14717884|8892100|10490589|3920600|2563900|4707141|5421607|5393807|9473078|8715835|11300197|9075200|7417700|7263941|4721499|4027978|6140800|3825800|3677643|3983900|4569128|4640778|1147272|2283744|6674400|6397615|10971042|14482470|10147978|12983168|15843884|62349792|35781480|23456600|43810988|42471840|17049972|8308556|27555940|12604822|31469820|11779620|20391788|18832520|21334102|19935348|43620328|100281480|85728800|24810440|12656516|26179358|36563312|10456390|14675744|12853478|11767327|25261816||19355224|16265310|9703741|9310820|4815035|10613144|7154539|5751700|4683359|4760960|4466140|4516800|6659100|5869300|11633860|5129880|1291800|19918816|18324900|16527274|17914028|26711316|28357050|23208812|12067836|25103944|17180490|29872450|12160528|15982549|17027028|12650600|9914700|5263078|6229490|6267956|9608913|7849500|2881106|8548676|12490385|30511684|18316736|23869248|66111904|22987780|37782084|27743828|22581852|22743828||6672700|8389285|15199678|9243200|4956457|7935023|7799613|5538678|13688700|9565819|23917660|20420396|12022976|14536184|13255754|10490845|16274430||15600525|11462545|13327955|15411005|23247672|43205760|31522302|18668028|23484940|23884196|28873536|43748388|32772456|30401080|25996284|41966304|58751956|110926744|130148032|43351736|54459800|31184112|34489080|58771648|99770016|62365108|109852520|90056792|45525584|67427000|60822040|19194672|28845376|80470696|120993512|94063096|98622760|136082576|101986624|113377240|12969782|9525138|13434857|10573377|11098897|16848552|23574784
08135|100701|/equities/time-publishin|SHANGHAICOMP||17785700|15605700|20585500|25939600|19830900|18500900|30388600|30964000|29127900|58688100|46840300|27692300|34906800|40962500|21762200|20238200|8183000|26085500|26938700|37370500|35098300|67887200|72863696|166883104|224742800|11541419|14433834|15161147|14992249||14178022|19100410|16173054|21957720|13336589|20119736|20331056|7622569|12034687|6299025|7164758|6631247|11109438|9407865|8073793|8482812|1408740|7726036|8389937|14438600|22579920|19778796|13271173|14084680|12746173|7991101|10754491|5835021|8884338|4550811|7896678|6520273|7013628|7469457|12603541|16578415|26898156|20507508|3876100|20047828|16138410|9728543|3731794|5489090|6378033|7515344|12360526|10510005|11198611|4810059|4103433|9421129|8764308|9079919|8399139|8880418|3483942|6279316|5876971|6208992|6362341|5587598|6300249|8204506|6566142|4199655|4974025|6060738|1086946|3298965|10455046|28253746|13615520|12713672|12532559|12024389|13859193|23868256|16121566|34996996|84873792|73612736|54401768|15649482|52735880|33867692|46616972|45766600|6972085|6625782|4525531|5335900|4677362|5332410|7981844|3977173|5039158|5506360|9261241|10944485|13922687|16993132|20828080|32289192||7441050|7446627|14995956|6952452|6393727|8966170|7291733|3069489|3060898|3971669|3106065|4142708|5545499|3531183|5706280|4176738|796000|6273399|7805481|10124171|10456115|7112989|10365856|7441135|7019826|4778001|4313979|4113823|4539601|5884047|6588469|5644961|5453876|3797117|4439392|4649346|6913291|8071624|3603794|13877719|34837076|15299638|14619096|14696147|23212164|29105512|24570140|25627432|17074932|12192037||11177622|12984442|15918054|11879202|7777045|12731495|7125695|10117933|20073056|36112536|33912052|62970084|13295471|12328064|13836501|12541368|12127389||8419149|12557340|8917807|10237432|8022411|5812799|8694825|11252826|9604559|13355015|7598369|10465318|17657438|8600022|7977615|4653617|4476819|6677751|5673687|6000123|5708098|4844312|7853202|9653012|10677306|4242328|12748791|11076263|10904552|7945171|6673565|2044722|3578268|9133456|10174882|18874182|9987725|8757808|13309954|6683598|6893843|7799251|10066400|8001680|11858026|10891029|11148787
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||67175504|46873300|51592600|83808096|51931500|84210600|83106896|90511296|93883104|90898800|111015104|95137904|44811000|49760500|51392900|74332000|47955300|116270200|92862200|63851700|59570100|78748896|53298400|87389000|89920704|46067200|52590800|35757800|61324200||90685504|85655504|107247400|111007104|117968896|94387400|87086000|97204304|186482496|190195600|83050896|95615104|124945296|174746704|66219900|89605104|25319100|64502600|49350800|109967000|90021200|81889504|93108400|111948896|82139400|90076200|89524896|51212500|51562200|50690400|72749504|50479700|44161700|72817200|65098800|72728096|78391000|83729400|45643500|133961104|46800600|46496300|36140900|55983100|51837200|56907500|78544304|65977400|86540096|36435200|49627900|72084600|90061504|87916000|133866400|96871000|76088000|57756000|69121504|116753200|71224704|104221696|73768600|110593696|133553600|166631904|64794900|85475696|24267000|42036900|105369904|200666400|166962496|130228600|144157792|195486096|134775808|223809504|246783696|417194592|350150912|336490112|288262208|90417904|256187696|237647600|188823504|296337696|190708400|236480896|150358208|222813504|170775296|133798000|164881408|71569600|138120896|140650208|172644992|179911600|215303600|173168800|163305296|286704992||209855008|156024400|213438208|230860192|217524192|201709600|207495392|324966592|117974496|65113300|117015600|119115200|118911504|131038896|65043000|64606800|17967500|126622200|104212896|110617296|124958600|113359000|148234096|200805504|60034400|72612400|61303700|71278096|79227000|117731400|153736096|77377200|73827904|118835400|122454496|67871104|90492304|144442000|56229800|130110496|125163800|214522592|232679808|501281088|298945696|132913696|159835504|147689504|118293800|138614304||128234096|113744896|96840400|84765200|60577800|59416000|55737000|67311696|121932496|64116500|41789000|75937000|67463696|182952096|191869904|89656000|97390200||87258000|97462704|93103904|163113696|92682600|79534304|110238000|95337104|207974304|177395104|64664600|83340000|70004200|72882200|64551800|104584400|115052400|144740496|84796704|109283904|99133800|76656400|100556896|61926200|69354400|53174400|90718400|66312400|37989700|56888100|39041900|13190500|26444000|70688304|64701900|67211696|79992496|58788000|41305100|48175700|51396100|61524300|40316700|56672200|65984500|88296400|82840800
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||15178202|14775506|9881700|14804722|14919916|23707384|28782828|20441678|21766770|22136030|25989144|34028924|17310162|38876720|39467204|35589104|21966812|29324622|70325512|40728168|14595200|27002332|46684936|55223388|87884464|78286096|23557442|25394952|39962040||53104612|111760160|61993584|17247020|14939888|19165508|26998034|50500560|38905184|13146694|14683136|23417264|18258660|17431300|15963988|25711808|3073400|29914006|21343056|36297796|53218340|82689608|62905344|61838672|109438400|76335320|85303280|112826272|150594032|145910864|155589616|75694072|83500848|104999504|140596736|70904128|47210616|35431452|16969084|28493144|25058488|20138822|30600552|70444016|37044344|18653968|22416678|36500664|26359028|13244742|13582755|48282480|24633596|31088322|36537824|70056448|48878388|109249776|82983904|84503616|20708908|33618492|48804936|42776016|30655124|15068909|27262148|25913444|4559442|12126666|35724552|31850340|75052608|137569776|1295700|196887136|68290384|81210288|48239868|113253344|86036800|149122288|98392520|39796444|120146584|45936144|32767020|23629136|18341668|19330012|15800002|15611299|19916408|24403732|37083520|22354872|28826676|26341384|44383584|36485884|59282852|52677284|21095476|27554376||20557212|26405312|36831904|23108212|24008032|26350728|15469665|22047746|14194345|17704552|15296855|22305820|32995092|27626708|24296850|23717368|1965366|21170024|36910760|34251288|25870932|22122164|14363182|18889284|18256604|25886816|37714152|34965888|52582264|61409880|93074904|49644320|29237400|38013504|58787176|55605440|74361448|80075608|37144576|132299744|200933520|174711504|74454496|75879520|106143088|67060824|106189552|144338992|51782096|24170552||27324368|56257188|63658772|27329894|11433880|22746652|25276692|34977592|38171696|35330032|73455432|82489856|68563888|58596324|49719624|33869796|52029340||51105936|169783536|76022184|34353352|24127868|19222924|28527272|43922196|40192420|74801424|39935088|35732240|49497440|55078568|45471236|12553367|23901176|41609004|18461972|29489364|36435740|7887624|21962848|14104022|19023274|13783226|32313608|99121000|||||||||||||||||25644324|23070152|17926140
08138|101067|/equities/tongkun-group|SHANGHAICOMP||129327200|89070896|125340000|114683800|55617900|80705600|86453000|110766096|139343104|144721408|185625504|124608096|102988096|152709792|113003000|95988200|41138200|161056192|99309200|109901696|72177904|96057400|121687400|182558800|305031616|217566704|157556608|147474208|186553600||113971696|156985904|206159504|191855392|120707600|101842096|165711392|212483392|183943696|143587808|126797104|141597504|223951392|204653904|155256304|209727504|39353600|181562592|137456096|243947104|257384800|281289088|205617792|306003104|197718208|240128400|256478800|279136704|324742208|224835104|253749696|218728496|137923200|231837904|215099104|120572800|153530096|181984992|90228496|178785104|125050000|155054592|89766704|141071808|222570496|192928192|269377696|288699104|269708992|139880800|177772096|363258688|229449600|281355200|318566400|276728608|208857200|240737600|228184000|236923904|300844800|414977984|527756000|714172608|189469408|75010000|139706304|157035104|7926500|28880300|82843904|60300500|93549504|104976896|91883696|185289600|110431000|131796496|103302304|177807296|160831696|155846000|125413104|59101800|60755900|82282896|124486496|110850200|63062500|73236400|45986900|53160800|81081296|77171504|73967000|96973200|102364800|133395400|229192096|214050800|240445296|138852608|106614600|146645504||131813600|150935296|151088496|164388192|95096896|131023696|139521296|71022496|113137000|67219696|72918896|109594704|83836896|49051900|74062600|54426600|15097000|75710800|133247504|129503104|159848096|102871904|159674400|139570400|74778496|74753600|71002400|39170300|51580000|152200192|92679200|97649696|108430704|101113104|104267904|75634496|124646496|139067504|38381100|112261296|148887392|241345296|232479008|249983696|352338112|238939904|284680192|227407600|217415104|285199616||104967400|176952192|111858600|125342304|60943600|102588096|119859600|121009000|154768400|140096304|128517200|143683696|95451200|142376304|141376304|113675104|120005800||62485600|111728496|110026200|90128096|135593408|86487696|112031696|142121696|137549792|118300400|67191400|90812496|95770600|89701200|60338200|66478700|82413000|94125104|166442896|171968096|121721000|62605100|87867904|108265200|121630600|68254200|160997600|97590496|159506208|116802704|118948800|33617500|68118000|156321408|178066896|152215008|166952608|183783392|186405104|170100096|156472800|150300992|218048000|286062592|226425600|253970800|176305600
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||368222016|282943008|367867008|647030016|395948000|787097024|292208000|368217984|523553984|551870976|480896992|288488000|194816000|249794000|271144992|263015008|65316000|170948000|157228000|112624000|95799000|142044992|101293000|181144000|280816992|199638000|230543008|147836992|155512992||149030000|220200000|271590016|168100000|183080000|235030000|264370000|282569984|262600000|299000000|302510016|326830016|493289984|494440000|395600000|265300000|39850000|260910000|140810000|353660000|355080000|402150016|300220000|368550016|628790016|407520000|384750016|353200000|504969984|562700032|288320000|565790016|318320000|338180000|484660000|426689984|698769984|412840000|53690000|105700000|119350000|92040000|81300000|100000000|131560000|203360000|281280000|251230000|274480000|73070000|40600000|64220000|93370000|70720000|75130000|81000000|59780000|74720000|62020000|69390000|94900000|126130000|98910000|78100000|99260000|97870000|80830000|125800000|21530000|63620000|156320000|161760000|332790016|184860000|148460000|290640000|289480000|305360000|302729984|789729984|1148409984|216940000|72850000|26180000|47540000|48290000|78550000|39580000|68770000|93840000|107020000|155750000|201840000|257650000|77080000|71280000|83510000|128460000|162960000|173990000|468049984|342000000|150740000|104250000||54790000|61210000|117780000|57850000|61550000|109970000|68380000|51600000|48610000|28120000|27730000|32770000|44190000|48250000|34200000|24540000|5130000|48100000|70210000|103940000|126760000|86780000|38140000|30770000|45330000|34670000|32760000|33780000|34570000|46260000|43560000|56070000|76140000|79690000|97810000|64670000|178230000|84900000|36590000|138820000|222280000|164540000|129610000|115760000|152220000|378809984|276289984|192800000|97450000|68150000||62340000|25400000|35730000|65530000|21280000|27260000|25370000|45610000|87020000|59380000|55180000|82580000|60310000|32850000|29740000|28470000|43850000||28860000|30080000|24070000|31820000|39700000|25420000|32760000|38380000|52800000|94020000|30570000|51390000|44870000|34040000|56280000|88580000|97290000|110770000|58170000|78170000|123850000|131620000|196100000|177290000|98590000|102500000|191110000|335780000|535200000|780560000|211730000|12010000|33250000|41140000|33850000|25060000|26490000|47710000|28300000|25710000|22200000|21360000|28180000|24500000|40300000|52500000|33210000
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||601882688|635812288|373231008|356404416|359080000|347786688|432443584|493825792|326777792|398086784|404940000|425080800|228824992|233717104|344753600|182960800|72308704|297706912|161837104|153187808|121159696|257033296|218218896|307701792|350160192|237108896|321858208|199231104|201583200||183134592|161775600|205250096|244913696|366226304|207030000|250159696|371511616|358535488|377324416|220714592|274752608|420865984|358819008|282622208|329622208|65027000|261454000|233985696|539819520|424593504|648472384|597809984|498394592|525403808|731872384|626017024|629115776|628094016|573604928|695121088|519044416|324346592|510171808|401519008|319699904|324294400|398948608|207537792|358256192|453396000|291982912|261540800|476471488|424569792|611814592|825767168|736116096|450646400|213859904|373964800|637353600|835989824|581955712|546521920|594242816|438118400|606751680|477838688|477619488|341429408|256646304|375795904|415229088|491724512|378666816|335743104|450010208|90733696|230100000|244904096|356354304|281662688|271411104|360024096|328405600|412892800|383776288|445896384|579829376|403184096|326360384|470784992|292571584|248065200|371361888|260454496|299473216|494273888|531764704|335933792|588940608|729647616|631948480|499093312|842310080|943612800|519920704|509215008|329358592|385212896|580105216|511976384|255570704||156079808|212857792|251540000|166558208|107248096|107239600|120385696|171972608|140388800|147558000|109967600|91571600|113190600|135366400|215575200|93536000|16310800|172682000|133116600|127066800|165110208|190208704|284249088|177919696|120607200|117229600|138913200|128667000|168077104|182937504|151014496|185254000|116386000|112051296|167946208|153963600|222916608|232915696|81133696|205737792|233151392|198212496|242344608|169830496|185680608|362006016|328691296|386112000|272588512|191377696||213434096|234446496|166717104|175699504|64795400|126308896|137807008|152101296|233116800|161476800|156849600|177627296|233422304|233697792|139653296|109272304|148570208||124796304|122955504|96350200|158853696|139039008|110641800|113361696|139895904|162964096|243581792|97483600|125167104|188597696|154664704|217103392|292305984|307924192|161582400|147522096|126615504|142011504|88593800|202116800|256885792|97703696|73462000|131536496|183700496|109138704|117924304|155576704|77146896|126102304|253294400|162480400|208006000|225985600|197464496|161710304|245136304|234555392|211552496|252179296|250900192|325579584|378492512|336847808
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||26602636|40247584|15692352|17940738|13500594|16633569|21239440|28411456|29638492|27709920|25572246|21774808|24763976|16388455|29068244|25521792|9408380|41480576|25908692|35181432|18852584|41790456|37236368|64417088|31493084|27254520|32306376|22169508|24543356||22249132|26274730|28324076|28447106|31854576|24688676|27995046|39462404|32494808|31986694|33286700|25191428|29020320|27918312|38733948|28837394|3501887|19806058|18818914|37714112|28991336|34584376|40589648|20601796|20754122|23403348|34439768|14431291|16989444|24453192|11250086|11591356|10393430|15265588|15519628|13412153|11985206|14066545|4841907|15562325|14274046|18653934|10850683|16319611|18099802|24467044|44081620|39937576|32892332|8317680|8014185|11776755|12028011|14028541|12809109|16631500|8050763|10678890|13289647|12724177|11443892|10971584|13807007|12211701|11810642|13634359|10066123|10189798|2606769|6495987|14077924|18275912|19162540|22088494|13502087|11481107|13470285|17018744|11234393|17536242|21589504|22676916|17587460|14189371|12906088|13476677|14247201|9903465|13643988|17055452|10429157|12644648|14659129|12576181|9707808|15961064|17853128|19977556|19507092|22457552|20895248|20688672|15320731|31107470||16169964|22547542|23275506|18303342|13817484|16413172|12174031|13953169|22566796|18572178|14789370|18129294|34208232|13006318|13208758|10356235|2039392|11411098|13546930|12615838|16625474|12186806|14677425|12397574|15753814|19016632|17110698|16293414|12973998|17679588|14427797|13405289|14237146|10018751|10603303|11212854|15930227|25984744|11944529|17955824|8533850|16515602|16225863|17141660|16229159|22858944|19573104|20512260|12517094|11209831||12973905|8309232|11132019|11936365|9026650|13491781|18671506|9711908|15041068|7006534|6796186|13004806|12463321|15590859|22507864|22154204|14610142||10112829|16681170|21091520|18855888|18764092|25146178|24915228|28965600|25591470|27478284|17608892|25499610|22607364|16640636|19083096|21803108|21355816|29315176|19346992|19153752|22764132|14544954|36483776|21558098|21841724|15966009|32705224|28742672|22429240|23192956|15739872|7762954|6390883|23713476|22489424|18045108|23449308|23245056|18352216|22709622|12334134|13328631|14093973|14509504|34350564|34091776|36077216
08142|102961|/equities/top-energy|SHANGHAICOMP||32419700|124210000|86025000|112720000|196830000|100500000|178428992|168420000|111327000|81414000|123366000|204990000|332480992|136367008|147319008|289788000|152100000|134258000|65109000|36180000|12453000|15410000|18673000|30867000|35236000|32866000|25019000|17263000|31690000||22694000|27919000|39629000|42226000|56458000|72677000|108870000|35309000|23103000|24109000|21521000|24456000|47351000|60282000|69863000|93708000|54691000|83022000|72240000|86855000|157143008|68329000|65175000|29642000|27361000|19695000|25298000|23341000|25604000|24154000|62749000|24704000|19655000|35129000|59876000|112896000|78274000|89645000|32683000|53987000|90084000|154150000|234403008|431908992|70562000|45724000|46746000|17082000|16246000|6613000|6479000|13385000|15930000|25999000|29936000|53870000|91555000|88198000|34245000|11212000|14213000|19237000|11975000|10086000|9170000|8435000|9779000|17177000|10330000|3843000|8435000|9211000|18401000|14857000|28283000|39363000|27225000|24641000|17467000|22033000|29259000|38116000|18905000|7033000|15734000|9297000|13041000|10604000|9390000|10017000|9822000|19208000|71893000|25549000|12685000|11858000|12152000|13511000|19104000|21751000|20151000|17385000|13798000|19433000||7554000|12359000|25336000|12277000|29939000|13261000|8576000|7397000|9460000|7971000|6967000|8403000|12160000|9979000|9164000|7113000|1173000|10962000|13037000|10733000|13325000|11242000|11880000|5942000|9891000|9981000|9747000|11649000|10400000|15968000|19197000|16118000|14217000|12748000|40219000|16117000|25804000|32798000|9533000|35541000|38503000|45719000|42586000|32393000|40681000|50623000|73448000|45519000|27385000|28655000||15539000|11987000|14321000|14439000|6005000|9295000|8702000|9679000|14566000|12899000|19076000|29259000|19163000|24014000|20858000|14869000|17028000||9938000|9414000|9230000|12016000|12134000|15103000|20211000|22947000|83723000|40417000|27237000|45876000|24610000|7922000|13307000|17555000|8161000|12340000|21125000|9467000|15444000|8476000|20709000|79199000|38364000|16445000|16031000|19065000|27811000|85413000|20233000|1558000|2482000|12110000|19051000|6207000|6997000|6333000|9068000|7973000|6567000|8644000|20443000|23442000|11606000|16738000|9635000
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||1284800|8080531|9731803|14043263|10163266|12276807|16899782|25993130|25130866|36851600|82144280|13952660|26916782|28168784|7962498|18583900|5410580|22381740|14286191|9444460|9227207|11081827|11148123|14819360|12556479|8959281|16340051|14671980|14307280||14572422|20903100|34924876|16194360|15514883|24409786|61500300|36201440|18957082|10335541|13482642|7854463|7003540|9421740|5564100|6890860|4153620|7823158|8050940|10852040|12460187|12563244|9749419|10848115|8824924|10508246|12573700|12565320|17646260|24754240|61231828|18483100|21305824|75472856|68604912|59726936|112487768|38083920|3682200|15040000|15996793|44368644|29111000|31926276|40366356|28439820|9513047|18376340|32934648|6862280|5947812|19484822|10851900|12850070|13215700|11957890|9389580|21289310|64207328|10429915|7551618|10837908|12586196|11511956|11322956|14857766|26380410|15375900|3735541|9000200|16961100|28013772|21038224|16346716|16833640|30974650|27292046|80472592|40642948|43232308|80240072|139566304|124374392|174487808|116915936|41390864|59935984|25631332|39949676|43531396|24291952|33897068|75748288|65919300|111134960|166642720|104786616|102277064|160239280|135916416|77706768|98715696|50679928|61391896||81437512|179710672|131643824|162512528|65417936|20180056|5463177|6243152|6405580|6545483|14937203|32071138|47236232|19673204|7919245|6925282|852820|9980634|18202770|11952872|13863665|15722689|14486986|6701140|9352222|10289520|6562698|7382770|7637531|9815039|9523363|7043464|5890340|3756378|6157983|7196039|7297555|11081541|9337840|15819098|19461864|19437422|16089229|19216222|23167184|29450432|50851632|53686360|27154726|22616852||48863808|10556609|9568848|12776339|9042100|28675212|22141114|5700065|12005682|6925774|9111617|15074801|9365740|11607783|14372554|9083732|6617414||6328467|12452650|9660299|4742769|7957555|4434773|6945437|7665816|6573183|5706044|4110119|5912191|7129672|5883440|12385292|18359218|22150014|25988514|10270722|16030514|13860007|4061559|6631745|7254281|12391324|6435225|7179807|8739634|8040329|6099114|5679221|1776101|2009241|7499058|17934480|6935979|8424610|9326212|9990273|16441408|27648036|5386429|6938940|11634306|9805401|14993436|26828328
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||727145|6016261|7448243|4933897|3656015|5027507|3846999|4260770|5614635|5369847|3444900|4641813|4932801|2094458|1895072|2517550|962410|4769834|2257376|4031100|2547851|2090081|2455394|4375993|4415003|3516865|3306439|3121468|2334702||2971509|3341221|1915279|1924292|3015795|4381579|4592145|9474052|6633927|7449745|3610445|3857464|3487153|2812780|2248263|2576652|557629|2576481|2055229|5695759|9824741|9404759|9294132|6751247|5778501|4258972|6185312|5005180|8635675|4328427|5806450|4549477|3787754|7839202|7437181|3007198|2985304|2366636|1105651|3569038|9556158|2466747|3069727|3022241|2729557|2738721|4913339|3700723|9463802|1460141|1550987|4488954|5187480|8128445|7969438|5437791|2317375|3317716|3832568|4708659|3722980|2981425|8041316|5303288|5317557|5025309|6042002|7467072|1946828|4480080|8059276|5892882|6275477|8875654|10815126|18468168|12477442|8397978|6856763|12375993|19412640|17723668|10127365|4714990|7612407|7800149|9833788|11371776|15940529|11860544|11817525|15908370|14247317|12890771|13316228|21268412|24658072|31340326|41189256|38010780|18507874|22917644|17866988|15957141||15059457|13622057|10692194|8768804|6912386|8131238|13366328|6232444|6513020|7821015|7404192|8479106|17896876|19742072|13460022|5792606|2615262|16734804|17315620|9723750|26300420|21986096|27895524|46250644|61031992|77637816|87559056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||966100|8202036|11583687|22298452|8314699|10942384|8178863|11161204|16429841|18184904|12941170|10578398|10461439|10461053|7855392|9588282|3293615|10689458|8413202|6321662|4300200|5260405|5163872|7265809|10116743|10270564|8568768|7966804|6669196||9418185|10672980|12131037|10444414|16469167|13331909|10736502|12074103|15293194|8409279|7883349|7204672|9629584|13611005|9295183|14795954|4899516|14463807|9035124|19076336|17226024|14079161|18324856|16296419|21649096|12838294|19504320|14470115|16274654|9858938|14009276|13624033|9836183|14131272|15577414|13827621|10628616|17137766|6103915|25257308|25949596|14989914|15514131|17679886|20294132|30020320|45724876|62847236|110785824|18384296|29846444|69080984|48699016|58533144|49195200|39139280|22121860|27594600|19608696|28740082|34141856|53244804|52151108|54578064|86211752|103468416|49711108|36676744|4096300|9085865|15115141|16664006|36638912|45753536|30715408|19789910|27474516|41154320|17630564|35000128|47824484|43866764|22922580|7922865|12935280|12798736|12904332|10299555|10507634|12915615|12829601|13955289|21913764|13906068|8968111|12606667|14627203|20164820|28469190|33058108|36934212|33975044|25605116|35134288||25370236|34567656|37726384|32046816|24051428|36455744|39073592|18835996|26949672|19304244|22177318|37452048|22113816|21306380|26669438|20205016|2515800|15114082|18806790|19757872|20879934|18635872|11134874|10487551|12603656|14754257|18119332|18349432|11213123|13343988|9391586|14302166|15867590|11469629|13477777|22659700|63800112|45827468|9000543|18645590|20509828|23898438|33741472|23476552|31271834|32920460|53181268|32895048|18801526|14426081||8105507|7093749|7451028|7674768|3092100|4481502|5163731|7559989|10889616|9546795|13460064|16560378|8460875|10477275|8662003|6121320|9014002||5242167|6512761|4643470|5575959|7391718|6984384|12320514|8550862|9418576|12744315|11674538|10737487|10756357|9388002|12691455|9904537|13088454|14827401|14003798|11705758|15387057|6672671|12506173|10688300|12141606|6838799|13034539|15921534|23131816|12787151|11762842|7992853|5131905|14642719|15593900|12251183|13276363|15187474|12245300|16147304|12501710|9730150|15339453|9338349|12858648|32872584|12306636
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||193908000|147747008|117449000|125550000|94114000|79200000|63873000|94011000|132979000|180152992|276369984|201767008|226208992|242791008|54966000|53132000|23249000|99625000|73805000|84476000|34416000|71638000|88717000|116528000|138944992|107100000|110376000|93266000|73431000||66976000|73407000|139480992|141026000|192494000|239632992|308713984|196155008|167248000|197827008|264767008|143412992|107680000|114857000|73570000|54594000|16065000|72331000|48934000|117755000|127868000|187556992|293120000|123517000|312148992|160358000|340775008|201360000|83175000|37416000|50321000|64900000|31133000|53784000|50015000|53651000|102451000|45302000|20266000|53800000|87237000|94865000|123454000|175424992|220440000|118498000|128169000|200015008|204532992|40985000|80965000|140811008|97237000|146060992|147240000|122824000|84923000|151440992|67205000|131974000|339272000|36283000|57285000|43279000|31299000|24857000|26991000|33160000|8516000|14464000|49382000|60001000|86093000|124340000|140408000|93547000|57986000|107767000|87337000|121789000|260988992|304076992|424214016|29856000|52528000|32565000|53610000|34742000|46898000|71285000|32903000|53360000|62604000|48572000|47157000|55231000|77507000|106914000|122887000|144134000|242368992|220771008|121383000|89405000||76693000|83955000|122807000|81972000|119569000|151092000|84338000|66007000|45749000|67500000|32282000|32019000|60428000|64419000|165036000|110157000|35736000|82518000|98571000|81649000|86862000|71605000|43171000|42982000|42786000|45985000|60716000|116682000|85986000|169764000|40426000|72798000|80321000|33290000|64922000|75056000|60040000|74629000|30094000|122106000|114950000|156228000|93585000|103913000|141538000|232610000|525976000|443575008|504300992|126253000||36088000|70039000|93928000|33696000|10147000|18500000|20256000|38626000|94173000|35129000|44682000|49136000|45970000|29189000|34797000|25510000|37570000||21019000|35222000|28523000|30759000|31683000|26931000|43663000|31387000|40260000|49607000|121580000|31550000|41069000|53303000|32052000|32893000|20249000|23649000|17720000|18387000|42015000|34865000|22526000|44119000|24852000|12191000|23073000|38198000|48724000|39308000|21969000|5852000|12694000|23630000|38097000|119244000|31109000|24683000|27064000|25104000|18833000|36534000|14870000|22235000|25132000|31239000|28807000
08147|100363|/equities/tongfang|SHANGHAICOMP||89023000|79665000|102152000|131126000|80618000|148680992|86875000|96683000|157052992|103341000|158656992|118463000|114855000|114378000|108824000|161819008|102717000|272103008|46108000|49756000|38080000|51196000|56801000|96133000|138728000|125251000|177728000|81504000|76128000||163424992|141015008|94259000|120225000|120051000|123712000|123356000|93339000|90533000|77372000|94886000|86096000|63911000|54936000|51890000|54254000|11947000|69393000|72630000|139376992|364435008|233920992|101836000|76669000|98223000|80571000|74283000|60736000|69476000|50766000|70838000|67680000|57955000|175790000|82237000|70995000|56171000|62828000|40812000|53050000|78174000|33652000|32391000|47151000|42093000|45128000|86027000|75133000|90748000|39418000|37040000|85767000|89591000|65527000|67002000|70482000|34830000|46707000|43633000|60697000|65641000|57457000|49231000|63029000|60310000|85881000|46888000|61682000|7751000|19945000|66765000|75445000|144694000|117219000|78496000|135296000|127825000|159495008|100049000|169355008|174868992|275086016|114587000|40356000|119148000|86872000|172042000|58851000|71791000|74324000|60044000|152704992|124176000|78110000|84032000|79084000|114915000|148834000|223528992|260536000|466833984|404679008|245112000|289369984||247576000|171320000|297099008|140782000|196064992|330375008|480680992|106981000|80084000|78352000|61371000|77203000|118106000|52998000|64145000|50283000|19575000|190843008|147440992|110598000|153662000|164667008|74374000|44603000|57999000|55200000|68747000|51228000|51814000|105429000|101787000|124336000|64460000|65178000|119389000|131601000|110581000|138522000|73775000|220848000|114576000|196286000|235032992|284036992|251840992|262566000|253430000|89254000|53533000|39168000||42019000|15170000|26575000|26433000|19118000|21566000|35763000|31433000|27913000|28691000|85035000|116683000|83964000|22175000|21309000|29312000|34901000||18311000|22508000|24745000|37007000|26026000|39531000|47389000|56602000|77519000|45735000|55669000|40011000|42280000|54396000|121129000|72182000|60045000|66644000|97732000|93656000|89499000|83192000|324539008|212248000|103406000|156279008|121072000|105867000|127226000|119888000|126490000|23065000|31609000|93945000|92723000|94167000|97898000|164706000|61246000|88360000|59508000|89791000|139452000|140854000|245768000|198311008|113892000
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||29681420|18494938|27371732|37155216|29026136|24950260|23679176|28299822|38690656|30750218|36901764|31610950|39465244|25885116|24146644|33515928|17733560|42911376|29301322|59778656|18828492|42460756|30478280|36066420|37219944|34280452|13706548|23694052|26586672||19534244|27851966|42554064|19130780|22144378|17061184|23367354|27931754|17137016|27560660|21669964|24089268|45211236|85011016|31013304|30888716|8889974|29769514|22795750|32746706|28876744|40561884|34634224|50780584|44282160|58510824|52909200|37419680|52388092|47098832|29122212|33139864|32271904|61165796|42732368|36587500|35871904|51795568|12570663|40571696|44772916|25302976|24697960|29809460|31706112|39284640|46910504|48699304|53930724|17523420|29407932|39264064|41396200|58618268|39982980|38309304|26845744|37145712|32607848|29546528|24829572|36700756|32456154|36291968|32434860|47205232|31146734|36998936|6983298|18178596|24473264|24764960|29229200|52784848|41849512|44372788|23250340|41711828|33193994|35146248|47197708|45906924|39725832|26629732|29660632|31314632|49395880|28042698|35311816|43271500|34416864|40477632|31666042|31804744|27677824|41136832|61008192|43466912|37045156|51808880|53949256|41574960|26808600|33820164||32119760|28673140|25171560|18038240|18584588|28626852|23644072|17204074|23398552|36143532|60787088|31637684|29462164|17680256|25011612|18951190|2352745|24723028|40150760|36126752|34658256|35443052|52021728|43604560|32174072|31865268|26560768|25192760|26921872|48515024|39255988|49122460|38948528|35928300|35210368|28374364|41063792|54962816|17755920|24908260|39980552|41046248|48292528|61314092|51901792|33678328|39842152|39621144|22845232|20218358||19055842|18637724|28925904|20592424|8821572|18271338|24835382|34832984|18235828|8827748|16422849|13485055|13323102|30154100|20544368|17193788|22762016||17758932|29678712|18238564|16302534|24991696|23702920|19839712|27210766|20699398|18890484|25001428|24817208|28153690|36985204|30887420|54168580|49093220|63008140|35693068|44743296|52201048|18248892|33335860|31440214|31606832|22001348|29951252|25200392|38289824|25655268|18761404|7428460|8533916|32848890|33669960|44396032|50961044|43539840|49495540|46746292|47243848|40781572|14935692|15662937|18150634|17925808|26956080
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||21658704|11076900|9368630|12110750|13517440|13762140|10510460|16378120|38665848|55531792|18910900|15092700|17738890|29360810|12161600|14765140|6130600|19150410|19134110|21404400|23480430|12632780|12327500|16566930|20850280|19440980|27554940|36743992|31602850||70368320|65096100|31331260|34330080|33673288|51485128|53486240|13230630|16396360|20957250|42075328|34837808|64662448|88491840|16714260|19012360|3715080|10388460|7481700|20496370|31626650|28278260|29200140|25219310|18065830|30348930|24146710|24147880|23708000|29418960|51719088|74312328|55175992|75393264|97897600|98024808|94087400|122340872|21230930|65173280|126554336|60270728|12955660|13081930|10704140|9244260|9757920|10197490|13854950|6183020|7168270|21029990|22956090|9521840|11013800|11237910|6867340|9509240|11117600|9771280|9800900|8408660|10399190|10620330|16459040|10355790|9176490|8572860|2444310|4737960|6843640|11280310|14956930|11960300|11322730|11884650|14035490|20252980|15806520|19757530|42390320|50448072|31082760|28062130|55420312|53465860|56639448|47863952|29267440|42977352|27042240|14180350|21618070|24943510|18568810|21645530|32907940|26483140|33322410|38594992|38902528|48953232|25599770|28784520||17283170|38842008|59765140|67165848|44094420|27083790|10691300|16272090|15858910|15002220|11691590|28311120|5855310|11374150|5624510|11126860|3270510|8402060|10357850|5810660|21491980|20634390|10038110|6405410|6727040|5056810|9493820|13594590|11198170|13703470|10743920|5182770|7117800|7609910|5206350|4436770|10702610|17530970|3380660|27359100|21756820|20733490|10710340|11688070|12289460|16873000|12430990|11586030|13290590|8082170||13092790|5181420|3416370|4389490|1751210|4140780|3092430|5192980|14937110|20401850|9103220|10668500|7664410|7112830|7702530|6023520|5158490||4220530|8126120|7886910|5677250|6799010|4754660|6510150|8960230|8304320|14142390|12897440|13632800|10896620|11950890|10979310|25212010|27714150|31598480|39389488|45136272|5384070|2527620|7048180|6701160|19021300|12670760|14637880|11799130|14800330|8584100|5742530|1577800|2756080|5554430|7059630|14383580|11705680|7310660|4112060|10445200|7414660|5191070|7026410|7983330|8237320|15498140|19216880
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||2715507|7841000|6933600|10456600|8237600|15213600|11789000|19203200|20420100|29111300|58699800|11854000|7607900|11489500|9739600|19953100|7068300|11305400|5979700|7111600|4286200|6257000|7699300|9427300|9041100|8162700|8336700|6888400|8101200||9852100|9798000|14942100|14799600|18622600|10309700|15812400|15998500|9312200|13716500|23623400|6239800|4562400|5548700|6002300|7266900|2212500|8608200|4468900|9929600|19437200|17569500|10429400|11589400|11782700|11208600|15523300|18247200|39378600|8697400|8063600|11044400|7659800|13731100|14556700|13196100|10462900|12115500|7890500|19246900|13966800|13546700|10603400|13985600|24577100|17894100|20866400|32686200|20812300|9870400|11397600|25045400|20667900|17696300|23485600|24164300|12036700|17007000|18578900|13740300|15444700|25479600|18424800|27640600|39373400|16314500|26293900|12340300|4914700|10379600|11263300|18909700|25524800|24597300|32383300|33279900|30870300|46896200|32366300|69691800|64049000|48921200|30189400|38701900|130213296|20280800|34129000|26527500|32065300|60217900|22349200|25068700|35992600|23626900|37618500|49139300|66639400|59323900|29705800|43344100|26611100|25931600|32953200|30370400||42814300|75656704|34340800|32304400|25557100|28793900|14666900|11986900|11249500|38690000|37005200|19284900|14013400|11228200|15747800|18865400|4542400|13798100|11519200|14017400|8869500|10198000|7478100|3552700|5055300|5517800|8398900|4690500|5320000|4615300|6050800|6653800|3609700|5135400|5303300|8532700|20007300|13745600|4928000|6268600|5889300|8756000|10993800|18953900|10928200|10508900|18206200|14604900|7207200|6357600||2839300|5756800|9226300|6409300|2617200|2848400|4495400|5400100|4885800|4513100|12629700|9983200|7163100|6428300|3989300|2745900|3763400||3573800|6187500|2674300|5447100|3579600|2998000|4717400|8041600|9411900|8645400|4087000|5863000|3808800|2627700|5416500|4512500|5992700|10056900|8000200|5238700|8029300|2733400|5566900|8594600|9430500|6910000|9757300|14880700|17094000|9343400|8292200|2040700|2898400|8402100|7427600|5480100|10846700|3035700|3750800|3798800|3349100|3567600|3748700|3869300|4671500|5127300|3667900
08151|101059|/equities/universal-scie|SHANGHAICOMP||59065920|54726048|73697440|99740208|92248096|93203584|68581280|33338460|45527872|52110408|50023700|71644792|54406780|33851900|37420960|43066928|37075920|67473664|27855300|23702830|15361520|19876660|17867000|35672000|32750000|26587000|35373000|27647000|37487000||31645000|39208000|49959000|60384000|59476000|108369000|62167000|101872000|166880992|101319000|57414000|46378000|53009000|44521000|29234000|25653000|5923000|34210000|20966000|54665000|80676000|77817000|61109000|40186000|49936000|66576000|51765000|52442000|91238000|61984000|74341000|107313000|36316000|55320000|50518000|69330000|53403000|52735000|32333000|103311000|77546000|41123000|39340000|68097000|37828000|43626000|55651000|74660000|69814000|40365000|74795000|109583000|95490000|134138000|109721000|72834000|39673000|48432000|70287000|88952000|77533000|54321000|62596000|76522000|83524000|108652000|68885000|123000000|31068000|78296000|83013000|92018000|69649000|85692000|140646000|97171000|164850000|232056992|99527000|114315000|174740000|146296000|128900000|74495000|138004992|128175000|179143008|84456000|95351000|100622000|83464000|67106000|64873000|103964000|77561000|114994000|114793000|156767008|143320992|150082000|283142016|322488000|189319008|144870000||170394000|236248000|197144000|161094000|256892000|303236000|2394000|31913000|99095000|100374000|150890000|113835000|106849000|56158000|75923000|96109000|22413000|127238000|162390000|92944000|114669000|99851000|113275000|167914000|157876000|155910000|102559000|47058000|35207000|63487000|55927000|45853000|44163000|25750000|27227000|39182000|42689000|68626000|17218000|51172000|97454000|69689000|61986000|61016000|64397000|119593000|131529000|134031000|109684000|103887000||52618000|28752000|30663000|33775000|17486000|47568000|45461000|29705000|39005000|27131000|33481000|56781000|43788000|56596000|47965000|22487000|25574000||21065000|55418000|47646000|14016000|20766000|19760000|38587000|55588000|76739000|39640000|37416000|43442000|30597000|35358000|48142000|37173000|60323000|46422000|95528000|48913000|57500000|55788000|59003000|55611000|30336000|36292000|48989000|46300000|51979000|70235000|64778000|11870000|20058000|61752000|84922000|35946000|46012000|81453000|62010000|67964000|61871000|95493000|85458000|58116000|123248000|146495008|172922000
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||127176000|125264000|53613000|68988000|49529000|63466000|76841000|89776000|171892000|100708000|111125000|134892992|223444992|146900992|184223008|134142000|67267000|222858000|365687008|299888000|78054000|160454000|144340000|201344992|205476000|214628992|190500000|114920000|96515000||84943000|86462000|99280000|124562000|107273000|59018000|61440000|104333000|101444000|50743000|61689000|71953000|68420000|41305000|41905000|49914000|10714000|49960000|33773000|55701000|78569000|92178000|64140000|79571000|107510000|79724000|123062000|275942016|145324992|116841000|104579000|93929000|74496000|148004992|114492000|103548000|193351008|143264000|119752000|111583000|250848992|148096000|58909000|79501000|101659000|88864000|118127000|151815008|171443008|83052000|75564000|180456000|182095008|219755008|362753984|693033024|532196992|961475008|605609024|356241984|203396992|222016000|290243008|321880000|152668000|62219000|71079000|90032000|15898000|44081000|102983000|187708992|230792000|461459008|614508992|364566016|251943008|400955008|510011008|346764000|410323008|371236000|185660000|86500000|138280000|197996992|369369984|310227008|223619008|239499008|207003008|200099008|497504000|338844992|778633984|515712000|223046000|123481000|181618000|185395008|182264000|88968000|94651000|113008000||58990000|62915000|111378000|71881000|46694000|60504000|38398000|41779000|38382000|40527000|41165000|52809000|56430000|52783000|76064000|34413000|7854000|78895000|103977000|133946000|136268000|102665000|133962000|161147008|243796992|105042000|142260000|186132992|255483008|457796000|168662000|285196000|482632000|178066000|267380992|478257984|815726016|579649024|33494000|86275000|143835008|255386000|150110000|129601000|225412000|155316992|215308000|174292000|147552992|79591000||39844000|42805000|34469000|29560000|16654000|21796000|27268000|51304000|49806000|37417000|81876000|153580992|59113000|45277000|35579000|26418000|46622000||20471000|36828000|35545000|26019000|19326000|18156000|40793000|33622000|47273000|96528000|45532000|34616000|42638000|38967000|34885000|53857000|103561000|120591000|32164000|52243000|37994000|33523000|51812000|27787000|32297000|20513000|63957000|64238000|31982000|31873000|26163000|6834000|10544000|37099000|42943000|36816000|72173000|37218000|44145000|31279000|26579000|29099000|35120000|30955000|52645000|93453000|48853000
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||24195744|33413264|38305888|21733868|14504536|17629926|22220322|26342680|28720786|24474568|27298412|26666204|17895996|23732980|22164316|24116948|11720801|45353312|33662080|50560948|21846418|41421672|39301952|71210312|39864324|34428656|35409944|31014702|28254548||35880104|118772744|57839208|42837592|47289728|55605092|67362776|36229196|42789004|36017804|39559040|32247450|46897192|24941948|33901160|41123260|9418325|51867064|44309700|49349960|53994784|46123296|44957260|81472208|30048312|40027408|31561660|30812180|29783552|48887200|48982284|32535074|25895882|49327324|61342044|66958488|62372408|75441064|16535748|43674072|56570200|17866952|13953286|19737900|22394370|37454736|29349592|18625970|30807874|15283743|21911024|34252348|64135100|39624076|27918976|35532500|15031777|30134152|27896200|27232000|23287856|24311200|24095200|25904332|19516230|22186520|25080704|31464528|5823700|14362513|24247496|22156176|31168332|35429288|50004208|55306084|70944488|107544904|86683968|75360624|106002872|93944096|90300656|58238332|74552120|42547904|32744074|35135548|52110804|23437306|19829426|76474208|50911428|67382816|43168036|31237224|48501416|72924296|179883232|83158808|54890192|52679352|44294928|56867280||38973384|18867560|28776896|17340392|17416236|19795816|14238265|13739434|10662823|19783870|17969410|16034266|14258034|11538399|15232562|18340784|2961942|18563280|20149670|26468976|25843974|26128668|35602264|37984212|31405732|39762104|16293200|12237371|13605366|16776362|13453022|16423498|18229340|9778062|13865602|17935152|16723223|24739060|9456716|22245832|25150196|41333072|39504820|41886860|49869180|82284280|112412272|89888016|39568792|24310632||28663508|23492028|24600884|45528840|23024552|13004895|16091395|34068236|36800520|39745684|41342764|42560504|27484656|32960962|30917450|29931816|33299356||19334348|20909924|21851350|31153800|28177952|25819482|37600672|37595284|49457912|70786088|51518140|69550456|72700736|69977768|58059176|95303920|51439052|27397800|40344920|40166944|38133960|12000839|27559036|37970088|34604848|27382478|48226896|54370284|42335444|49310664|51228680|13118071|16281288|54126472|48841288|47711944|16652778||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP||185646000|262166000|125117000|153260000|158159008|244066000|257816992|47680000|30980800|45616700|30111900|28025800|21562200|23912900|34958600|55342600|6715600|27504600|15671500|19580800|12292400|25276000|83567800|28390700|30217900|73021200|35654800|32776400|42988400||84543296|36187300|16595300|20865500|20929000|52696000|43379000|82256000|131192000|191491008|38434000|15866000|22170000|34684000|16205000|13916000|3884000|17311000|10295000|40670000|27274000|47557000|44712000|49134000|99379000|69825000|78931000|102114000|72027000|77399000|80242000|34561000|29526000|41550000|80584000|112960000|134648992|133492000|31879000|127480000|70075000|13259000|9355000|15864000|34695000|21332000|20721000|21327000|30382000|17612000|7017000|17860000|37222000|32375000|61049000|99809000|62340000|71557000|25868000|58239000|54861000|51220000|41234000|24857000|22030000|26373000|18533000|20513000|3630000|10807000|38924000|93775000|53071000|31374000|21940000|31231000|41661000|26032000|21422000|32269000|47010000|108128000|20537000|9540000|21935000|15473000|20700000|15647000|23899000|17879000|9670000|14422000|17765000|16657000|18739000|20747000|24110000|34126000|40012000|47266000|102326000|111132000|89456000|123595000||106448000|50354000|80296000|79691000|147480992|76114000|156182000|36104000|69660000|26233000|28142000|31968000|56418000|38196000|39246000|28512000|8070000|58415000|78514000|69738000|113559000|170664000|230148000|53647000|8558000|13042000|12354000|9173000|14268000|13655000|12657000|12132000|16007000|15584000|43630000|29106000|20019000|27566000|15047000|66665000|107610000|52289000|29546000|31940000|44202000|75482000|73375000|60186000|65892000|35680000||26440000|42750000|22963000|45010000|21987000|32170000|50905000|111947000|95969000|49108000|33835000|39202000|31878000|42300000|20749000|19238000|33754000||38008000|136335008|29808000|7287000|8864000|6726000|6359000|8533000|12861000|32092000|84519000|11411000|5345000|5039000|8573000|17890000|8570000|11921000|10524000|8518000|9462000|5163000|8109000|22058000|22165000|8435000|14178000|32006000|20260000|18892000|14757000|6748000|14422000|17993000|52425000|13994000|44515000|14912000|17883000|12378000|8649000|11084000|17738000|13374000|16043000|16511000|15611000
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||142645504|51840700|50471400|56376500|52911000|52387500|61431600|91963296|191447808|97353200|85425600|101283104|92734000|156350304|110377800|100313104|62048100|145610096|86527296|149666096|51888800|75311200|31465900|50597200|45072300|38956800|42612600|54071900|76470496||54434600|45609300|39820500|46528200|34990600|41513000|51999900|52597700|63751200|46734900|45135700|46861500|55958400|61235600|57593900|67802496|15184300|48772700||55128300|115053400|145735296|46073600|38334300|57351600|75794704|45966300|60083800|39124100|45208400|67223400|49995000|30665200|50730400|83464600|52452200|46798000|42806200|23797800|59352600|57496600|74119000|74012496|58918500|54334800|71180200|48256000|42277000|60026700|48963400|52094000|110177104|||71431504|108341904|83859504|135875200|101048896|66937400|47166900|44271100|77822200|61182800|59932100|43082000|41015500|50854200|11307600|38640000|65016100|82255104|102874200|48132900|89649296|90624704|98714304|164459296|196616608|280052416|241772400|308919616|161579696|200248800|287530912|143553296|147585792|115224600|124462304|71915504|46016400|28700100|15434600|12247800|13931900|12593700|20403000|25299300|37140500|36825500|51115200|35765100|20573800|22111500||20361700|17841000|25836800|19924000|18823300|42435700|51491300|23112100|12080500|13918600|21258200|27535800|33928100|9276900|13628500|10548000|2954100|15254800|19818800|12981400|21902000|20219500|16525000|12912900|19467800|16866600|14680700|17268800|26078500|27198800|27965700|24108100|26704300|20756300|25292300|32889500|23820000|41284300|15402000|25332300|34336600|49531300|55793600|92886896|52670800|44009900|66615600|58161400|35977400|51357000||28768300|22572800|22742500|17066300|13573500|12316200|14635100|17129500|31121900|21536100|26327200|33602100|34944700|37856700|34271300|27221700|38157700||26692600|34340400|27134500|24651800|23884300|19434100|20328000|34552200|42602500|31102400|42230700|40858900|28680000|27047500|31968700|39576100|35887900|70007504|32598100|48033400|52638800|39007100|21901700|15824900|21825000|10102700|25402300|18492300|18844000|33879600|28460500|6895200|10828100|33685600|40815600|34725500|62666300|36036400|31961200|31852500|56193500|63053400|42017800|9590800|25378000|44738900|54037600
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||73142000|56995000|69637000|64617000|47283000|62911000|46784000|54417000|69514000|65488000|113156000|86783000|46920000|40463000|47413000|58916000|30923000|79867000|53343000|57203000|53277000|73231000|63786000|112549000|97867000|49213000|51360000|46251000|67494000||50411000|64834000|51824000|51546000|42014000|47395000|98489000|99367000|65764000|53727000|57223000|93201000|96257000|80967000|120864000|59806000|13249000|69845000|56569000|176768000|106074000|110339000|97415000|118904000|104097000|116106000|137764000|107974000|131004000|176746000|78638000|86762000|102498000|99922000|107723000|104117000|96017000|115252000|46006000|97515000|103965000|134108000|74188000|99473000|148176992|112375000|176740992|189999008|173760992|62413000|66168000|125526000|84380000|93438000|120309000|150032000|70884000|83480000|90203000|59122000|78994000|132613000|82078000|91667000|83104000|99446000|60535000|81427000|14167000|36735000|76392000|78858000|103848000|82344000|92177000|92413000|84295000|112340000|133886000|177775008|174499008|116578000|108537000|55765000|63261000|60282000|80357000|71046000|85007000|58112000|52230000|65258000|62700000|79043000|46104000|91189000|114332000|167290000|144204992|125706000|125153000|91844000|95638000|139379008||62146000|62722000|95860000|72317000|70000000|58963000|61155000|55521000|101649000|47082000|44509000|67813000|56959000|49067000|45424000|45518000|8171000|66568000|69532000|57456000|95061000|112258000|79163000|61779000|85622000|77986000|70409000|54432000|68037000|80697000|85032000|95042000|80333000|53440000|112065000|128322000|135420992|191220000|59382000|160572000|131020000|297065984|203334000|254171008|183680992|210284000|241279008|252100000|155995008|197207008||132987000|134235008|129754000|141056000|66839000|93833000|99976000|109760000|233432000|92388000|111728000|129144000|158292000|219600992|309972000|119591000|139012000||91067000|150728992|143832992|128535000|126156000|105433000|47253000|141654000|191496000|215584000|265395008|194190000|175278000|246534000|259328000|315767008|469851008||||||||||||||||||||||||||26961000|179008992|235936000|353176000|204572992
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||480584992|952856000|485476000|372870016|190491008|245539008|288480992|362295008|367715008|356968992|334380992|324150016|328340000|321607008|300416000|296703008|106988000|330184992|347459008|308937984|139780992|446436992|72641000|133238000|136114000|92906000|147667008|85055000|110347000||91923000|145006000|130123000|104145000|108787000|194230000|315668992|366800992|357332000|396128000|337552000|475388000|776662976|1295742976|661283968|400657984|81393000|372343008|329953984|514804000|772409024|929432000|342825984|306800992|470352000|227832992|268975008|295520000|498497984|382408000|260792000|377969984|245412000|564628992|366230016|195504992|187666000|400337984|59215000|122860000|293496000|179287008|162260000|171412000|314462016|397631008|300209984|354260992|477284000|217980000|240788992|385916000|535980992|158831008|172010000|110448000|61349000|89816000|76307000|92596000|164975008|224788000|422752000|76388000|53050000|53131000|48094000|69899000|11873000|28441000|94346000|94590000|141356000|107709000|147254000|236608992|214156992|315131008|338894016|192231008|225443008|270316000|120950000|48182000|63810000|58410000|82340000|59664000|86871000|119125000|77268000|91313000|154064000|124985000|98136000|107713000|102894000|187902000|247882000|474156992|707089984|119415000|92515000|144044992||76906000|87809000|110318000|86678000|150627008|121890000|100454000|73223000|70001000|43572000|56930000|73974000|85628000|97006000|199172992|239344000|13117000|83154000|95340000|65345000|103351000|81960000|95424000|56975000|68123000|89670000|121212000|187470000|293531008|60176000|49353000|60763000|58298000|40009000|60676000|65439000|100997000|135599008|38118000|88171000|103099000|278031008|120551000|169631008|148612000|267228000|208338000|204143008|116157000|95675000||41893000|44845000|41068000|41479000|18962000|23124000|24595000|26882000|43651000|42194000|66795000|88984000|58219000|45161000|55411000|43346000|57619000||32914000|34237000|29361000|43422000|44340000|52461000|48091000|61710000|39540000|80585000|41971000|35817000|41003000|37376000|45202000|36750000|51008000|75717000|229075008|60374000|42871000|11387000|29821000|30217000|33288000|26800000|28340000|38817000|33128000|38737000|33506000|10070000|21868000|51483000|46934000|50027000|30086000|25180000|36857000|26796000|22054000|27894000|37048000|25343000|39188000|48853000|37846000
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||103640304|79186304|36261200|62877900|28598400|36277100|30722300|51284300|45652700|49615300|67273800|103000200|111916600|137828992|137711008|145057696|43378100|58615700|146825408|110384200|47772700|94135400|104091200|71904400|117958400|142841904|100758400|67991504|68345800||34584000|57205800|68577904|70303000|147176496|221594800|151290800|91963296|24357100|31273300|26747300|40044100|36256100|22997200|28169200|25353700|8077000|10912700|11153900|28442100|28666300|17522800|30411700|34864700|53270500|76743600|68957104|38234200|32547600|48036700|19518600|23483000|9895900|15414900|24311600|17637600|14539400|22278900|10321500|18349100|14328900|14219600|11848300|15040100|27613400|21634500|25648800|59516600|43513400|15932100|12945500|27360600|48348200|32009300|58785600|100032304|115079200|147061504|59647800|40684600|47160600|32474000|34489300|42854700|30736900|33553400|46367700|56850200|13087500|27841300|53762500|89389296|90539800|62848100|78180896|186728496|171080992|234808304|304421312|235375808|167056304|175867104|51263200|54583500|71645600|86565904|173625792|189555808|139942304|130962600|77758000|112659400|238802208|185743696|153890096|241269200|149016800|48289500|83323000|125752496|127991200|152831808|131610304|75251104||41058600|83033904|194270304|126479296|86087000|89354600|58036900|60548300|54502000|86771296|43354700|47703600|88772800|56742500|68976496|85975000|7043000|73192200|70940000|112740096|149132896|199621600|256267200|249661792|323437888|129480096|151926096|165858000|85345296|105869504|221257296|169693792|349520096|193231200|146008304|97761104|176352896|117357504|10180900|29765000|24372400|36567200|26269800|40847800|32414800|51909300|50983200|42198100|47380900|14618200||12865700|23544500|7201700|12136700|7370000|9741900|9114200|9110100|17996400|30921500|17427300|18782500|17522500|15100000|13874000|10227900|26822700||8777000|9826000|7773700|13347700|10543300|13490400|12329200|24485100|15770600|23443200|18123700|38885900|48585100|25191500|54183300|59052600|44762500|57772800|17027300|13442900|17748400|12628700|22049700|34277100|56715400|59665000|102927296|84784000|16514200|17336200|13257300|4601000|3157500|12637400|8588300|9888900|9270300|11367400|9939500|10358800|10859000|9405200|9277100|5501000|9298000|9443200|8876400
08159|1031315|/equities/warom-tech|SHANGHAICOMP||7322840|4446693|5747432|12473010|6959351|5302370|8789244|8975867|13599963|8781926|7261447|7327689|10692085|7369400|5143800|8081709|4833869|16011252|12272290|7607548|4755851|8564886|14811267|14549260|13452625|6785011|8665425|11734649|8021045||8480742|8617074|14341665|9136908|13834064|16231915|11941235|15091101|11432198|10745341|17430028|12525244|18475652|17467808|10618409|8440800|1742600|14994486|22783352|24879596|31388268|46589760|25629188|27886944|23967804|27335854|23789344|30353492|38583268|18106964|7359712|10932679|7682681|7733518|12315144|7914161|8375121|8303950|4066022|12870324|12697230|5285370|8678966|15814470|17057908|18741020|19452360|23863744|26494896|7176961|8157008|20955296|12017521|14634657|23757500|13276860|20181796|21865504|15045199|6180700|15460779|8411144|26915224|12375043|13031706|23647900|14437082|18979248|5546955|7499081|18139602|8162152|13316443|15109623|15222174|19985142|23610926|29014780|24676084|37071612|33979576|30429188|34593672|14812420|22063624|28705092|35921324|34123120|71113952|74770224|8439553|10204166|6902696|6788614|8285410|11860049|21189886|5852305|11097905|8434804|9148498|10049199|7562286|10489504||5259399|16231141|11861298|9509662|20619232|27703600|29185678|14193184|14440689|24119532|7671235|5617172|11498311|5049841|4749244|3096776|578000|4528577|4969390|7263826|9576890|7067388|7008089|4485775|3446595|6399032|2804322|3287599|3709437|5831630|4566846|4193931|5679325|4679462|9931271|4200861|4128010|6918810|2791430|8599655|8975745|13052156|8254438|7763048|8711015|14268862|13253587|10372980|6495007|4165803||3171910|2033527|2550045|2704902|2196335|2009975|2099900|2204614|4985709|5742796|5594902|8091612|3716428|4658279|2817910|2774262|4967119||1668161|2544866|2298743|2841730|2481600|1960900|2983730|2862469|4122209|4696795|3479628|4602518|6074057|8463990|5632169|6082909|8182131|19978058|30299292|15435688|13675658|3810829|6360386|9239415|17184560|6634272|18990372|9865535|10128500|9645045|6619489|1696942|2225840|6573377|9276130|8301951|15077747|8177992|8288357|11677768|5710150|6852139|8438665|6588530|10548341|20900464|35844932
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||6883939|34832992|22638860|24037026|25881274|26466096|24828400|18158450|16169260|13304318|16459595|10432933|7308670|6843355|6417800|9918630|3414740|13860462|8540785|6683938|3682430|5480698|6785751|9481910|11666273|7133270|11365967|9838241|13094883||15026385|17674160|25996516|22905238|40125796|19618588|14083404|17900042|21438932|23850812|31920672|29541668|15114290|10071533|3371970|6789738|979110|3553661|4827917|8222036|10784159|12257171|14942826|25969848|21720710|48816608|29598592|16173275|19036380|12929530|18557156|18859624|16075392|43999820|10787760|5232451|9644062|6625534|5672368|12752514|15220129|7467180|3775360|3641292|4875606|4447978|6078872|6240023|8023113|4790243|7887504|14763267|16094767|12361971|9863097|9770706|3856152|6286818|3734048|5252750|7648879|6671459|5478174|8386004|10153448|12146641|20358720|13671104|2674300|6471090|10891590|8777209|17236668|19516464|16837456|19360592|27409964|63761784|59089604|28866228|45933080|51596624|29627976|12114967|46767920|26072284|22116382|16075284|16277696|26287816|15772293|30852436|40830248|77949320|91991448|55448048|50136416|40390052|70295440|22028132|34418972|22549744|35721068|84684800||25386056|28130320|18340584|15565353|10694085|15206986|12806803|14004438|13195325|7881378|6702500|14793460|16497220|12259685|9488938|7867078|1590290|17066930|18199828|28512060|72084016|45730424|9874488|7389700|4838485|9716545|4595610|6110661|4618419|8647651|7293632|6843531|5770997|5681939|10141287|6961611|17132468|17357582|8764261|23475414|30469464|41124348|22213956|26686172|18923756|14938896|24171408|17968652|15534484|6824081||3324125|2248005|4338593|3825901|2039784|2945429|3129739|3067255|8377994|5250715|12738695|16134151|5727967|3752942|4225239|3888169|6011305||2546447|3472287|3415410|3596702|5458640|9935287|3721797|6524573|9119358|11107251|11187065|13504304|9363398|7852130|8284108|4724764|5558939|8008581|7424725|11888262|17489780|11767954||||||||||||||||3211433|1956156|4221675|3032553|2586869|3473899|2843723|4309469|8853402|9078872
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||26844400|27633700|25219000|29834400|22190000|36072300|75773400|29904400|43486000|50405200|64427400|49950900|35389300|51745500|63495200|79201904|34366000|120457400|214817296|196946704|51052900|98112304|71886896|67075100|72053200|57043700|54990000|56208300|47895200||57424200|54651000|71075600|85373200|131023696|176641200|61098300|42800100|90540200|253470000|40981900|23735500|35848200|37283200|41882000|42088100|14970300|42743100|30942100|80623696|65822200|57474700|24332100|26633700|20578000|21802500|25433600|25280300|51019300|175115296|75507904|38065000|38166800|50454800|81629400|65981300|31353500|46739900|18703700|30110000|32854100|25899900|34384700|18215600|47485700|46440500|25091700|23321500|26555600|12135400|7681200|24707700|20565900|24444800|22151100|27616200|16749500|22182200|22400400|26470100|25759400|27626200|25719300|31025900|20331600|20847800|24004600|35644100|5527900|11393700|28418500|32466600|82239600|51489600|70800304|141056000|384425600|51496900|48194600|55191600|99381904|133709296|42046700|29849500|48331700|37660600|112322400|21641300|26766100|16017200|12207800|24488200|34215200|23762400|28273200|34318200|72199400|68598096|48329300|76551800|106978096|56892200|43846300|67119696||56558000|224332096|174429904|23491900|16109600|29832000|13825900|14108500|10004000|10362500|12895500|20648000|15377500|11886500|18031200|11904300|2997900|23007800|37655100|29845900|29867800|30581000|16999900|13554200|17862900|15423600|16043500|18249600|18494400|23453000|32701700|41404900|70279104|109323296|99764000|27741500|33589400|43493900|20924500|83801904|53868700|67165904|84349696|112067400|154297904|436307104|209993408|88753400|42973200|28837000||34875600|13722200|16476300|13590800|6128000|9923300|9497700|11554300|22439200|17223300|36851800|58500600|14592500|13278400|12550700|12300800|16016300||13914000|22270700|13284900|11624900|11722300|7283600|11892600|15194500|23781800|34326400|14799100|31575200|16743500|15692500|15648500|11232500|11653000|15814100|15043400|13460600|23099300|14986400|26391800|30882100|38700500|13944800|38308700|26769600|22047700|14610500|21707600|4413500|7539800|23510600|27002400|15841300|16290000|14035200|15580400|18790700|30747100|31627100|25257300|13896900|18479700|24816800|30409000
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||36592776|236058576|150807104|67067968|45999988|87826864|102475880|47827720|36697280|17508230|15298886|15325520|12687185|18063264|14700001|17835800|7240200|27557132|19127228|21399800|16384227|39712104|99695624|129654136|140239472|25984106|44589308|39635796|12881100||10570100|17306300|16965852|9996011|9474316|14433500|11963497|15543014|17438524|13026202|15544127|7337301|9349134|10626710|7742064|8540711|3107500|12875288|12164298|25220998|14387648|13224111|19721928|15117153|15397750|17682104|23928808|23930300|18731700|24239774|61794800|31430332|20993136|29941360|38351988|10397205|13620377|9534855|2821335|10193610|11962156|11874541|18521840|16398961|9219202|12222014|13743393|14094543|14817873|6118764|7754651|18885114|40650860|26030248|16398367|15776910|10091098|11273704|12419052|17189466|14872437|13844966|12399859|13178255|13766708|13988218|15142769|13143428|3897700|9968044|17560012|18288484|31428376|29390556|22348304|28611980|41351116|79505840|24575712|33218812|47943992|56117736|30569784|16426381|38620476|51208328|101682208|107416832|82108576|26853496|17360732|13237696|17086580|25978598|10170902|13428751|24335474|24681840|11441778|11782333|21207136|21440276|9356900|9123851||6425362|17994830|10016858|6271972|9775097|14260962|7167215|3942675|6128567|3733752|3725101|4007165|6361584|11425969|4431962|3989896|1450476|9721347|11641250|7917377|11972440|6585800|5904610|5697622|5994962|4387617|6305100|5495135|4268480|6918955|8181584|10217494|13249702|14774204|26639688|17127492|18235292|10271817|3338332|13241342|12620040|14911351|20402108|21119816|16515112|40107444|31457964|17481092|13958796|9435614||6860630|7660987|7400975|9086426|5175401|13566570|22441632|21184484|23658344|8430071|19592184|22419968|17974262|18986636|32875000|39049144|20414700||6825734|5336426|4531400|7626902|6471505|6644623|14509227|8564890|10032901|22725348|8768352|23324228|19183780|14265040|9582100|14610806|10897930|22112788|28001962|10998265|16790944|15354182|34517644|50614664|30072682|24411096|75166808|58191340|25819248|31964380|42316336|15006318|9765238|23299866|24427708|32424276|44274932|63777400|59198532|108769280|82843544|48337636|12295571|3505830|6501442|6210623|9969286
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||26558000|125341000|143154000|157972992|174014000|252134000|348862016|436660000|213555008|272673984|269028000|304343008|156948992|262496992|218434000|176951008|78519000|326143008|238478000|290036992|134276992|228240992|257583008|333302016|448289984|898545984|261499008|203750000|315849984||189483008|200796000|329679008|197498000|230360992|387088992|454081984|204259008|171366000|188328000|174863008|160416000|212519008|263480000|271873984|270094016|40648000|228852000|195976992|641299968|625974016|865545984|588252992|431364000|457750016|488851008|556846976|597979008|418513984|265976992|146059008|169860992|199504992|203088000|209499008|227119008|286800000|483084000|185296992|373446016|197686000|199972992|195055008|190716992|219554000|229175008|326870016|398932000|684851968|278348992|286616000|213938000|285072992|282804000|443822016|524868000|220255008|414715008|335624992|344260992|383108000|579384000|634392000|476748992|421006016|257054000|125463000|189656992|51925000|98795000|241070000|290584000|403828000|113865000|103472000|133745000|178220000|288760992|297883008|288259008|282779008|356440000|163740000|39845000|83245000|122085000|65418000|61452000|154115008|63718000|34565000|54731000|67486000|60403000|71150000|65566000|85865000|126907000|114660000|132809000|165156992|188408000|208024992|181028992||164100000|226114000|283868992|387207008|256496992|75134000|58866000|33784000|52867000|41044000|44904000|51363000|53477000|56522000|57799000|37893000|10813000|63798000|73825000|73557000|149360000|75143000|70036000|88761000|70127000|49141000|74531000|84750000|59129000|83741000|128097000|96009000|107344000|59706000|92287000|86135000|117768000|127749000|71939000|248744000|278376000|204766000|238432000|129409000|205990000|171928000|260800992|193048000|107458000|71094000||92245000|55655000|61979000|52462000|26305000|38264000|39569000|41097000|56323000|52593000|90449000|107734000|123739000|136828000|158000000|161796992|272960992||145536992|57770000|48111000|68713000|75489000|56727000|84990000|102186000|110626000|120534000|68880000|90303000|67117000|57405000|91922000|74902000|86171000|80486000|100959000|78174000|91879000|60922000|83883000|126370000|130505000|49678000|97559000|101129000|103908000|111279000|120674000|51531000|63842000|219239008|272057984|200763008|161108992|234024000|144192992|188768000|99652000|87730000|129916000|138444992|119973000|147790000|106583000
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||7580229|40419000|62744000|96994000|67052000|79387000|43267000|58148000|65362000|94957000|162642000|93950000|32093000|46545000|38851000|49859000|17440000|73830000|76399000|134330000|66414000|83145000|135412992|137135008|238012000|252712000|240208000|164326000|37352000||74002000|16922000|17021000|13058000|12885000|15342000|20217000|20380000|42977000|62614000||3925000|23020000|9617000|12081000|19224000|2585000|12541000|13135000|43339000|41622000|24759000|21862000|23030000|22498000|14371000|20857000|13827000|15539000|14532000|9021000|12589000|9904000|12664000|20115000|29022000|31662000|31064000|13236000|15824000|20971000|19064000|21559000|24811000|38235000|25052000|25731000|27456000|61127000|14739000|7121000|23255000|24352000|15573000|19416000|28596000|11954000|24482000|14707000|24101000|24520000|33945000|26080000|28073000|39141000|21253000|27327000|27386000|5063000|13736000|25513000|30044000|42725000|61117000|36312000|65394000|84992000|182376000|224176000|106376000|66495000|127254000|51270000|28433000|26282000|34351000|34172000|28802000|74255000|29374000|22234000|31889000|72281000|108236000|63000000|51531000|95517000|55142000|98150000|108454000|165878000|133742000|85345000|94242000||46950000|64072000|203954000|79057000|93633000|94489000|44120000|64362000|63184000|48618000|46245000|43992000|41214000|43622000|49031000|44896000|9943000|88895000|105126000|127969000|181544992|230436000|154656000|82461000|108370000|48293000|35150000|50477000|60102000|93839000|162572000|122127000|110689000|73386000|53101000|47923000|107359000|129303000|11676000|46197000|42348000|90064000|56393000|82032000|73405000|77048000|134085000|112561000|108659000|43722000||40314000|40228000|52015000|45407000|35372000|40698000|35487000|46898000|76175000|71585000|104321000|83254000|123848000|98146000|141616992|111463000|132647000||62182000|58001000|78140000|92536000|53605000|62779000|69790000|79973000|102753000|119744000|93019000|151648000|173002000|100204000|124736000|223719008|180336000|195102000|101332000|103580000|126345000|75863000|157122000|191354000|289600000|186239008|271017984|184748992|95158000|101386000|76385000|25942000|46878000|115695000|40270000|65402000|85253000|28820000|68554000|92490000|97180000|52196000|31146000|24961000|36299000|35786000|28243000
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||4248316|13966975|19682284|28963126|15868413|20903668|18831932|28219590|19211796|22984056|20427716|28739940|16258980|16103758|14936955|21205944|12721704|23290276|14908226|14718850|11344476|17713584|16954714|24439176|25150060|28721380|29503408|19293860|24319252||31841192|23454010|25031056|27194220|21232388|17679484|19854224|29976088|30501052|22440120|26959396|35214360|26662016|20589324|23669054|23221272|3528898|21570756|11267102|29801084|27189534|50609068|46590456|41637944|41458724|52045036|68559992|37212936|32429994|44744096|30471508|45034784|17496496|32409992|31407622|24266064|23231410|23545500|7233357|26977322|15565924|16542908|11172908|20452376|17556774|21583984|31660890|21138214|28384088|10374976|13617728|25138294|33047304|33514576|42405368|47330292|17706288|30701826|27190772|36126004|30873176|30695912|34334260|19852632|24552824|22745348|24472096|24487166|3546959|8845552|30687504|28679252|35409472|51800268|39652484|32770052|34503120|52290252|38753140|40279808|26016116|37585320|14127537|6473670|9359114|8249812|15406087|11520170|18044092|7828321|6682487|6149252|7821535|7554448|5009251|5243700|6730587|10285324|12644947|17981524|21414604|41073972|23203832|22004776||18712280|17438448|18635480|7905086|9955750|12944602|19275798|5504471|5153718|6974309|8726728|8818378|10443313|14792437|12741896|6721909|2499008|14096992|13845499|12483977|31031132|22801896|32511872|44307016|69002248|88269488|98643096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||984540|12054200|12129000|11304400|5237400|7480600|5396400|7208800|9612400|17917200|4357700|4726200|3755400|4615400|4415900|4673200|1902400|5630800|8599900|4038400|2937400|4478000|4280900|6639900|7233300|8810100|25340900|10342100|17295600||17470500|32467300|7630100|7706400|12760800|18391900|11439800|12067200|6855900|5366100|4698300|3094800|3557100|5049200|2426800|3799600|560200|3251400|1903300|6072800|5744000|9686300|15411400|7695800|10693800|13697600|21674000|20270000|9419200|5842700|4202500|5465500|4578100|5625000|5039800|4202100|3856800|6022900|2224000|6785000|7142000|4478400|5384000|3255000|3374200|4255300|4244500|3921500|9708400|2338900|3375100|8893200|7309100|6000600|5840000|7130100|8787400|7264600|7204700|16443500|11699500|8157900|5529000|5476100|5920100|6307900|6232500|7116600|909400|3781900|6947800|8376800|17694200|16344600|16933900|11138800|8955100|12105500|9694900|11772600|18012700|21676300|10717700|5425500|13950300|12270400|20651000|9451600|11273200|7426500|4915500|8261500|8219400|8131400|8857400|10907200|16035500|18338500|23340000|22450300|41688300|50370100|22140400|21832400||24712800|66615000|39695600|28097400|16401200|28009600|34626100|20791800|6182500|7861900|9221100|6748100|10086900|8052000|8842200|6679200|1824200|12919200|18059100|40303400|16607400|16149500|12094900|9106000|12792300|14299800|10804200|9627100|7210200|16312100|10452800|10261700|12246200|10444500|16656200|10727700|11747500|15442900|13574800|23560500|29952000|9709800|10353800|10516100|12186700|20980900|27478400|22799800|21696500|25675600||7852100|8366100|11539800|11635200|5193800|11346800|13510400|6702000|9686400|14303300|20569500|30693200|12510800|10822900|11873400|10529600|12925000||8582800|8207500|9640700|13935400|13225800|10247300|10464300|13547900|10789800|15991700|20080300|34471700|30486300|26255100|24105000|21249500|24264600|35731700|54617600|52613500|66430900|42747100|27896800|580500|||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||3775680|5123450|4728600|4677760|4871430|6264080|16570540|4501620|4216860|5414770|5744480|4768060|3165670|4558110|3520590|3292210|1490060|4900410|3143600|4618700|4437000|5044000|5592800|11081500|8506300|6517200|4888200|5166200|6496000||4505500|6274400|6663100|7115500|3971700|5177000|8369400|6383900|4520000|6574400|7634400|5944200|14398600|22676600|19454800|12687000|4247600|11156700|10835300|14800000|21143300|12368100|29998700|22903500|15152700|21769800|24662400|21471600|25116000|25528200|32302600|31399100|27919500|55475600|41299800|35432200|37331600|50433000|21702300|49978200|31010900|36940200|64807200|61244100|55956800|42124100|45167200|20384000|45142000|8781200|9173300|27425500|22531600|17358500|15958100|27100300|18901300|30415400|53407800|28299600|45047300|95226496|60130000|37245400|72930800|33085300|24242100|74986400|13425100|28226000|53844900|96992200|194479808|280605696|21361200|72139200|59245100|41599600|24105800|35051700|38507200|53265500|23392600|20747800|23817800|35905200|83126896|27703300|67549104|68621400|33908800|35862700|74004896|99157600|195572192|207003504|13550100|6932500|11584700|11804600|10457600|10473000|8435200|11035600||6554600|6143300|8790900|5381500|5197800|6939100|8668400|3027000|3289900|3960600|3849600|4634000|9578900|4077000|4668800|2750900|955700|6789900|7691900|8215700|8829900|9411000|5860400|6075500|6482600|7881700|9579100|16494500|20437200|53321400|44665600|23446800|6840600|6324400|9333200|9772400|15845700|15742000|15108400|22564900|44507300|32918000|27677700|33677700|68842200|42152500|42257200|30086400|25234600|20873600||15868500|14720100|25886200|48524000|3940800|6951800|10384500|13580000|10644800|9122300|14795600|16468500|14369300|14889000|11276500|9002100|11892200||12735200|18228800|10653000|16885000|19427300|10501600|13019600|12313100|23219400|20507900|22246900|44988100|35052200|46679600|59207300|59584000|69396600|16905700|20520100|21559100|51945800|53983300|17934100|26506700|12796000|3163600|7366700|5647200|5449900|3953400|5292500|1836300|3141400|5717500|9930800|6576900|7833100|4618800|11559800|3989300|5573300|7603500|7304700|4710800|8517200|10562900|13894800
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||11632660|66857000|111064000|98139000|54559000|78548000|94990000|118545000|150175008|116880000|79393000|84662000|72314000|78173000|79861000|67683000|22231000|78829000|77833000|60165000|27937000|46408000|38236000|74921000|50834000|34223000|45593000|40800000|61710000||44101000|33622000|33904000|38200000|30715000|40410000|33591000|54990000|64421000|45066000|32251000|38753000|51344000|45517000|44331000|48690000|11602000|36292000|30551000|51682000|48903000|80813000|60812000|47679000|66533000|58238000|76694000|53696000|54557000|60608000|69292000|68786000|73629000|39880000|40081000|38584000|25850000|42232000|21298000|30192000|34423000|34132000|30062000|36762000|27774000|38754000|47005000|47662000|48409000|25591000|33765000|55775000|75933000|85716000|93794000|86745000|30978000|55429000|46454000|64621000|48286000|49849000|58525000|97142000|106255000|69709000|35590000|62368000|10738000|23310000|56703000|83070000|67968000|73694000|44865000|52998000|25347000|50714000|33749000|40184000|52644000|48308000|42303000|28445000|42648000|36330000|39736000|38020000|57465000|32944000|28050000|34553000|33543000|37568000|22680000|43086000|42602000|47583000|52085000|61285000|71268000|53518000|43993000|43146000||34202000|36164000|43895000|31701000|37079000|37817000|39958000|39990000|37094000|30632000|32819000|32173000|27579000|21090000|22955000|29038000|7659000|47231000|34274000|30201000|49639000|40156000|39198000|38201000|28400000|38889000|40457000|34865000|20822000|24667000|32394000|31582000|37503000|24531000|31620000|36932000|20687000|23935000|7041000|21449000|37254000|31491000|39615000|51523000|36581000|49118000|53498000|41482000|29474000|33890000||17766000|30514000|21327000|20753000|9064000|17352000|16997000|23679000|30900000|28746000|32831000|41319000|26444000|44651000|32757000|40830000|33121000||36592000|74045000|29167000|||||||||||||||||5501000|25252000|17397000|33122000|41691000|27981000|28134000|63051000|36732000|35220000|38038000|38987000|11402000|17833000|41868000|26410000|35884000|54118000|69822000|72542000|77363000|83573000|97209000|99110000|72350000|98329000|68553000|103939000
08169|100859|/equities/join-in|SHANGHAICOMP||73430000|92094000|111542000|157808992|95515000|112955000|118496000|188183008|296304992|144679184|116615304|116242888|81823312|117348064|105614176|85536080|31798196|94278328|61009996|93377656|43857628|100312440|76625616|64093544|63931548|35249408|53495112|39556796|43471272||59175424|47226624|48960184|38584144|70945520|43692492|51602048|67876256|74462032|72114552|47159480|67034920|91467696|63251084|40819796|41603760|7955891|35805808|33547988|66340824|74093040|108336520|87193208|80234384|106367584|171878000|192116304|76146016|84016256|150359216|111391360|108458160|109998080|84218152|54188456|64681184|44227992|46393300|22158048|103290480|37574648|31543744|34840556|55064912|37061592|59092256|62034608|69497568|82212016|38556020|73710672|141236496|120178920|160214688|162286656|119001872|55371456|67757152|93174840|86600232|69603648|51033776|59331240|100874832|109692912|79818184|61766576|83174320|9145376|24607990|41185880|45259132|89502768|66022732|60834040|60271880|61499248|117123856|119584360|126283504|184705216|159775952|122299528|99396288|127217024|90820392|105921256|73168272|142990944|119288096|114169816|87762576|70419008|107826456|61937964|97449616|58709284||73324864|109318440|168374512|132580864|121671408|112788400||84897384|93889336|68168968|54532892|66275732|102097832|89769904|85975808|103618376|87797808|79418832|96569408|90840632|54120168|73054696|73443120|19443040|121927960|147999728|147692960|117736728|86234480|75051648|47683316|47906864|45792240|57279928|58963712|41490448|52230444|54084764|54504424|55267264|33018690|52805120|61880224|42602816|47392256|16768510|32877912|44719124|53504224|78550752|82261824|47517320|57820600|63974284|41444740|52060912|48305408||33507180|46058208|20392296|24259944|22231248|29258058|56823140|35897556|121392008|||||||||||||||||||||||||||||||||8523391|17201952|13993287|18044368|19277324|20482888|20637400|30660076|5744513|9746017|29535380|37342896|20921396|26934996|18908408|23552986|26271366|22268512|8529380|39737176|35498224|47682968|41264772|44712664
08170|102952|/equities/wintime-energy|SHANGHAICOMP||376964992|2081478016|1496771968|1433688960|1500743936|2414827008|2170132992|4200378880|1587126016|1425991936|2179015936|2410017024|731113984|1483437056|1087793024|1234388992|487372000|1523881984|1524856064|1861784960|893739008|1388562944|1124814976|1726561024|1726510976|1532770048|1375979008|974761984|1582528000||980412992|885136000|1133428992|1319761024|1485287040|1922381056|1800923008|1926872064|1516609024|1019196032|1711101952|871744000|1270418944|1372983040|1597650048|1973772032|383830016|2908120064|2448327936|3441094912|4127651072|4117113088|3508710912|1191282944|1492969984|2554147072|1565972992|1083687040|1131934976|856742976|1254317952|887520000|510819008|619697984|1091236992|610742016|750899008|1290616064|602672000|1361459968|1238211968|791068992|365374016|423635008|513915008|391699008|484488000|499195008|452545984|173648992|144388000|329022016|536505984|681177024|503647008|622051968|532812000|784798016|352603008|277504000|339220000|424028000|706732032|345745984|203456992|247268992|325352000|676600000|345004992|36468000|605584000|660206016|2223351040|844768000|791049984|1570642048|1562535936|725171968|657220992|604571008|912272000|1444130048|617851008|201156992|642284032|661451008|353736000|238236992|317483008|218068000|172134000|355462016|261060000|309796992|382799008|347752000|364038016|500097984|662281984|906398016|1577302016|840875008|554206016|671166976||376227008|546915008|1005473984|489656992|489993984|682273984|330472000|314993984|808817984|433969984|316412000|269555008|355044000|302623008|417620000|235114000|51395000|462156992|529233984|605155008|726740992|1293830016|443127008|402312992|536939008|374212992|355819008|441355008|319023008|482166016|471393984|582358976|788902976|465131008|602174976|689700992|743169984|918827008|538268992|2464637952|2287190016|1304743936|1563741056|1334626048|1669174016|2779323904|4947167232|2460474880|2360201984|1581336064||1149671936|2694404096|2842110976|1501809024|376203008|861832000|357697984|803785984|||||||||||||||||||||||508036000|749692032|1037936000|526945984|504452000|576937984|552822016|371779008|876809024|338744000|338644000|425392992|1029065024|103987000|||||||||||||||||||17310000|78454000|61918000
08171|100722|/equities/wolong|SHANGHAICOMP||145832992|220224000|300644992|220432000|146756992|153134000|160942000|136464992|234360000|218530000|194860000|122193000|58557000|63037000|69935000|69209000|34507000|70947000|51435000|48775000|28508000|59086000|43861000|78543000|79248000|80380000|88496000|69100000|76536000||82856000|79873000|99755000|93922000|87684000|143740000|168770000|263920000|382897984|408360000|275590016|226707008|165868992|158752000|111838000|81039000|22000000|159184000|190148000|141200000|201991008|243952992|211128992|342708992|329479008|177622000|191807008|160380000|210270000|135736000|124822000|216303008|63396000|96502000|101795000|66962000|84345000|65816000|24836000|62719000|58428000|55795000|43162000|52667000|61691000|59180000|76301000|86530000|109342000|43581000|87456000|136420000|172868992|155595008|224748992|256034000|206674000|273136000|187972992|201912992|235152000|279359008|141815008|125141000|183528992|102059000|122679000|161836992|36367000|34548000|81337000|118799000|98099000|85136000|129497000|179534000|238743008|129788000|105304000|237058000|219320000|205732000|113867000|67662000|101266000|139300992|163994000|225172992|167250000|114863000|67867000|73878000|87476000|93541000|72876000|94706000|115713000|144402000|246007008|160480000|252063008|299752000|203380992|257983008||111665000|183124000|194487008|96627000|141648992|195980000|120866000|112945000|136463008|128812000|85315000|53542000|47280000|24352000|36787000|22756000|6629000|49705000|58967000|42635000|60322000|51810000|29442000|26728000|47959000|34685000|51526000|53140000|43786000|37091000|41487000|42404000|109089000|35657000|58372000|30198000|49078000|60233000|20986000|66080000|120870000|98485000|96041000|111906000|73769000|133666000|92189000|57697000|35626000|31232000||28730000|23004000|18807000|36213000|13138000|23917000|21339000|24591000|29913000|30765000|33551000|36985000|30598000|36521000|31833000|40978000|48656000||25934000|34206000|40313000|35699000|28924000|31130000|27560000|39429000|45413000|39131000|43773000|33007000|40511000|36509000|41666000|38605000|47355000|64527000|93638000|83156000|104326000|47951000|56357000|46404000|50434000|32736000|84316000|77831000|68960000|43906000|48979000|9841000|17410000|46291000|62072000|66390000|75141000|64892000|54879000|46186000||35716000|53391000|54790000|61854000|86786000|117866000
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||22042680|29085614|24430184|20152520|24757998|29139600|27113800|23163146|60441468|148626304|79838496|29595984|20482468|28487012|52436264|32885032|11403203|40526400|36639668|60411148|76770408|80443944|42491880|22199532|14461186|15052086|14631836|16423606|12650950||15454506|22952588|61133752|19491068|20388220|32934248|37258060|60030744|87852328|35165024|44777040|17664772|17838126|25811428|15187507|17827084|4169944|23400412|12658384|17903688|19567084|26054532|24581746|43117788|9395218|9936817|13320459|16792830|13936529|16214983|22168016|28161388|39289680|37633268|96298368|33755984|18616324|18980366|8574519|15700893|11963926|13145835|11225513|31615020|15075953|5027850|6296639|6515167|12123261|4728327|5308204|7609795|9611102|9678616|8439376|9772015|9448437|9039448|6965536|11010748|11786219|12962269|15051099|17030088|17455042|6316260|10126910|7801466|3348292|10433426|12850891|8106289|10136326|8574430|12459640|14273722|23154922|26613328|27899952|66670352|37563176|52938988|37204144|6667057|7543391|7364126|11995333|6595344|8707100|6820640|6718898|8237331|9140279|10153661|9253270|7894910|11033437|12467152|17366600|35641824|31056072|29346970|13382586|20901672||11885059|16678201|15799228|14060934|23100742|14581142|9523851|9397399|7802850|10088413|10266346|10938719|19357536|14817163|22188494|17383792|7881434|38360716|78220432|17157996|30418664|28353472|26595716|11067661|17960452|12950984|13121561|13097486|18148840|35582448|14674585|23661708|14613257|10312357|12480140|18297372|26484200|43429180|14402789|38867368|45599856|65685336|47510296|43512472|50040304|54318316|59202268|71284504|32840622|29131584||26364660|18691406|12648361|16519296|9546797|16024171|37896532|13067468|23507712|19934736|68140688|53338168|92984464|197512416|20178484|8672548|14807376||6214453|9022952|6645991|15320794|16197247|14845125|18648582|27877884|15753291|14163022|7141135|14646461|15192314|13947017|17405668|15055437|16447008|15674839|14458087|17490096|23958102|19128802|21586166|22217896|21599782|13836432|26635438|25925372|28274180|27753108|32113876|9375368|14507932|46166096|93093048|74529696|109160936|131610208|31104664|10926911|9645531|13673302|17374348|26285228|19879718|31831902|23701850
08173|1162084|/equities/wpg|SHANGHAICOMP||7376245|7293416|5227374|6037913|4363472|4665492|5548464|7349508|8807077|11368407|11919188|13326691|4678045|6455687|4890299|8221397|2236413|12225730|6909900|5630463|3107470|6809385|5030235|7655971|6593865|4809760|8343839|12232649|13462192||7591088|13699157|14744166|6734361|10442369|15628293|7375263|9517337|7570304|5173522|4660320|3614926|4375560|3914570|2891099|3469425|1678383|6526133|7325453|12933235|23313432|8246355|13323544|7207879|7710810|5241875|8254098|10120249|19922322|5290794|7781292|7000588|9521570|4495252|4101087|6601947|3993920|5223567|3572124|9900220|12234051|6323575|4763535|5398573|10619403|7559169|9192633|12934705|8866084|2896519|3798299|7631618|7026372|11604210|10261605|8383201|4684460|5448434|3972903|6854209|7825952|8979216|8412043|17631316|17283832|24183496|14940359|14043653|2415010|5539700|11170849|25059660|12466668|21562100|11515657|18767068|49982988|49309960|44494648|14693864|25251788|34070440|13115513|6221250|15843859|14591541|22512624|18531600|20797492|12355382|4056863|5333613|6871106|7287752|8686813|9310152|12154922|20474444|51600480|34603152|25274038|21929792|9112748|9618981||5687716|12350663|11875410|8352785|10956097|16692840|8752990|10177844|12156993|23205472|18912832|21802576|19722020|32785178|67826376|54506552|13903817|46033840|34695524|27225690|23320124|24388124|37853176|22118934|22867386|7619245|10531137|11375685|17998236|17331884|16557173|25596268|22564224|46007380|51306048|26752268|26295388|37047720|15318141|44163348|52142504|91357504|75002432|93051432|80534048|69704176|2262527|333464|29720|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||126901000|89639296|114713800|156958304|162123200|176621296|132634200|167377600|223874400|172008992|276009888|218823904|123772304|204862400|145353792|176263392|70345600|252417792|244760000|515567200|124574200|157166096|258608992|265344000|265322000|234122000|236428992|227420000|192216992||215847008|252348992|294159008|231178000|212846000|230191008|274780000|348728992|713969984|780713024|535860992|235246000|225227008|319064000|333748992|432012000|119137000|533240992|316982016|795187008|1098539008|623118976|875310976|1446502016|682284032|683736000|739532032|827795968|949412992|1200624000|1748898944|1149016960|1030238976|1277385984|1981741952|781481984|328476000|137128000|41622000|171628992|171214000|124289000|77146000|148820992|142036000|202926000|175479008|214976992|214666000|107354000|177534000|222423008|102363000|113688000|152860000|194664992|123423000|107679000|116363000|99715000|179980992|134855008|130321000|149251008|115768000|98491000|70112000|89683000|24121000|37170000|94773000|107641000|189824000|161336000|351753984|135358000|153764992|145252000|94500000|148799008|199043008|266944992|150331008|39989000|75052000|105775000|101513000|63043000|64983000|76783000|63287000|61316000|85600000|73063000|68840000|119457000|100284000|137620000|172456992|204675008|309255008|389009984|615488000|127179000||78874000|78169000|107886000|67441000|60137000|112785000|119278000|78734000|82238000|71150000|86610000|121236000|117849000|50240000|63148000|46375000|7251000|64211000|68225000|68749000|80104000|71056000|46152000|39978000|65553000|58694000|50861000|46172000|40925000|69235000|49120000|60821000|42060000|58882000|81158000|138138000|60753000|119012000|46621000|156352992|107335000|128411000|160044992|86748000|103364000|134198000|192398000|152554000|67466000|66072000||44043000|40772000|32077000|37793000|24462000|37646000|55992000|44510000|99795000|48286000|65564000|61625000|50600000|52662000|37962000|38536000|45873000||24472000|30501000|23833000|30566000|32142000|23620000|39850000|47475000|49954000|56885000|36527000|37912000|45841000|40303000|51353000|43343000|35865000|45806000|79267000|39460000|64901000|39450000|41814000|46237000|41387000|42781000|101620000|62716000|60864000|49699000|51789000|17314000|38980000|83627000|86127000|88353000|78041000|53570000|70098000|62669000|73259000|52976000|59871000|57363000|97379000|138504992|113628000
08175|102951|/equities/double-company|SHANGHAICOMP||32381502|121402120|194736448|148647040|152772928|134319968|70383600|99000192|114836656|89479048|74339184|122688864|70648632|148352144|170326432|388400|24400|79309336|34495620|35474360|30146464|33286160|44841112|38898100|32518672|26377712|44124112|46421700|68272632||40809724|68838672|124364520|88710568|44625320|37871872|41828756|28729678|28117560|32517522|29448002|31518302|41741772|67978376|19218932|20035496|5438077|26710832|16360753|33648140|37202796|45922092|45661992|23094224|26041660|71174560|60919784|76808192|37933044|31909902|32450788|41799632|36362224|65552336|40351720|51795176|65125692|40099928|8892736|27130692|33523040|27256796|12551373|12813958|27489004|23387022|19025936|26611706|28948856|14190729|14906157|26591660|33947836|28737612|35138992|44334312|22135920|25709740|26372152|30739934|61789528|45839616|61346244|75178488|26883496|20377620|19985896|48128396|4628957|20217120|24364404|26038452|32575832|31801392|31596032|40845376|36290592|40681092|45840812|118598088|63184256|72271560|30177836|19249168|51623116|61509832|37402256|25542170|56508864|31272532|17811508|24151310|29477312|24026360|30581778|31514556|42230104|74121960|76905064|59925852|74924744|76850088|42349872|70253024||54354608|53559288|103450400|75067464|85857128|160492736|120206104|29427700|20173564|30118340|19060112|26436040|36837836|27277372|59609712|26119112|7083551|37315988|53057320|59679952|107055720|47744928|49930128|18009988|21366374|19144632|29076958|21653112|16321206|35111932|14804055|20264640|18492818|26382988|28668250|41147736|75917032|39909832|15198763|85294776|60686936|58215892|25388644|32434860|51233184|74601064|61083832|36469656|26008952|26635812||29743904|14626481|11950076|13138547|7109363|14557809|12595935|10457044|10035919|10140844|16615140|18862254|9185436|10673654|11041484|12543419|20005844||19881024|10684013|12601169|20945908|9942577|9522985|14220310|23945814|25470450|23213396|23104422|38765816|35594128|28907800|37618512|63507640|64150356|59559648|45900408|59074784|50500320|24675848|41977288|56156492|33841492|29865520|63281788|43300660|53413808|39987400|39924220|6832945|7124114|17518390|13972772|29024448|15720705|15566518|12341492|21643998|25122576|24956008|10432516|10685974|16434303|25953590|14190593
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||52906000|51210000|56067000|96863000|90638000|99167000|128816000|85460000|177763008|63469000|96295000|127573000|104695000|201428000|138036992|261476992|59561000|136191008|132497000|429288992|145031008|218838000|280635008|97071000|59768000|55049000|72338000|76327000|59368000||32516000|39032000|54635000|44643000|32099000|80423000|44379000|32845000|29234000|30710000|30453000|37129000|64631000|160126000|137794000|78393000|23136000|61002000|44873000|59445000|82974000|81662000|23289000|32765000|32885000|33969000|32684000|35570000|25462000|27492000|44840000|72565000|33833000|49315000|66388000|60115000|60156000|50909000|10582000|33911000|26421000|53501000|56118000|70020000|36484000|51625000|41997000|34579000|46449000|17264000|16247000|31370000|57238000|73669000|26535000|29779000|17583000|37629000|35623000|63070000|54067000|51533000|31028000|27640000|29315000|23025000|29603000|37014000|5960000|23110000|37467000|40248000|61018000|69373000|120718000|235964000|250495008|52890000|32182000|63087000|94771000|145740000|47636000|28139000|51233000|86512000|125506000|78699000|155990000|95391000|97360000|148964992|326284000|203340000|193498000|173404992|226347008|333324000|329588000|131086000|64875000|69419000|55452000|54755000||22066000|20880000|31291000|29068000|25854000|27718000|14661000|10567000|11382000|9754000|15235000|20440000|38982000|49958000|25466000|11990000|3456000|22266000|25763000|27791000|33045000|21888000|22488000|14091000|24906000|30129000|23368000|22856000|22395000|33630000|58136000|35509000|38496000|35928000|79175000|31146000|31977000|45796000|20633000|74894000|64926000|85071000|92033000|146476000|169624000|243544992|195804000|191882000|120166000|72575000||41970000|81622000|91481000|96903000|68604000|182715008|132789000|46734000|90945000|130885000|202128992|384239008|265140992|25774000|27958000|20530000|28650000||21968000|39464000|29274000|65945000|126646000|29153000|24520000|25143000|33476000|52309000|34309000|68153000|67938000|718000||||||||||||||15133000|47481000|43101000|38998000|9413000|15560000|41895000|64547000|65246000|88254000|112921000|65309000|36968000|22925000|38027000|51030000|45762000|55523000|105657000|53877000
08177|100882|/equities/hangshang|SHANGHAICOMP||30235632|32871410|3734340|5090602|8758867|9625979|10433726|5134881|10850058|17713512|6826084|7355676|4563311|9169619|7196095|5899097|1816783|7818740|6648456|8155285|4374920|8309449|9354746|16246801|21653244|10185200|15220271|3371812|4170653||10732235|9722205|11545525|5880303|3259042|4535095|2833612|3809851|3744441|5644336|6343609|5990402|9228222|6213568|7311408|14191965|1336781|4876417|4732650|10287825|8245080|13268310|10405116|15708154|9331350|7285923|9784798|13314843|14226484|9444655|9713208|8592651|5694130|13016758|21898856|17183544|14204944|33456134|17521764|37778868|3907052|3710621|3812006|6414994|4361097|4677457|5696775|7736063|7379097|1946559|2978185|5240173|9622934|7178971|4183101|6667094|3015972|4488242|4338517|3818158|7704168|13994156|8626789|3510680|2825422|4043791|3351390|4765023|2145310|3589278|8799532|18930190|6895782|4182902|4675830|9521346|6697328|12519338|35169432|13394911|12562932|13710607|14194006|4225924|7111805|6714309|10011105|3217470|6521402|3503805|2392785|4336397|8032841|18372668|15275357|11107783|10444189|9496101|23118296|6861113|7324417|8646302|6002081|5783552||3255253|2885414|3010072|2556986|1746890|2245388|1972409|1177663|963764|1369317|3245771|1671578|1793450|1068442|1442848|817883|217472|1620059|2386417|1924312|2276641|3731558|1989795|2019812|1260902|1466582|2067494|1962910|1407434|1951303|3081625|2287693|2693031|2680319|2806832|1772394|2708109|3900874|1308404|6006597|5797140|5854959|5144849|3772758|4349024|10237131|11599103|8003030|6931926|4678607||13499254|4965371|4123481|9872390|1612879|4626981|4273133|5419980|15973280|7755051|1512559|1891368|1520936|1889723|5463306|939033|1691173||949813|1016707|754723|839877|953930|1686810|1579514|4330168|1197978|1675381|745943|973806|1007300|1270693|3872948|4499398|2581602|3754024|2520524|1989976|5787173|907077|1354477|1784902|1343299|2657380|1682267|2437273|1717719|2187730|3328238|433233|701325|2029074|2499919|3353693|5111618|6256959|3124515|3364962|3254956|4475197|3726115|4036475|6388210|13332895|5534726
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||19631000|20677000|14802300|30941500|33837100|96521200|96582304|33660900|53131600|17200900|23451000|24865100|40350000|32616500|50210500|35897100|16842200|48375800|37940700|55331300|37161000|59288600|54515700|53922600|55019300|31664000|35674900|38567200|52640300||27964000|74526496|244839200|15564300|16646500|17911200|17351500|13794200|12341200|14708600|9413900|8941400|8421400|9990400|12266100|44548600|19581200|27066600|24689200|22961200|23403400|26058700|25588900|14867000|9659600|8961400|8420800|11065800|9634700|6865900|8200400|9329000|6453300|12283800|12931500|16895700|12151500|15147800|4306000|12797700|17974700|51312300|41692900|91770096|23793200|19895300|11640600|12250000|9694500|3037400|2995000|6386500|8070100|11136800|10748900|15119900|8651100|12412900|8978100|11773400|14614800|13598500|11976700|11538500|11659000|8424800|8263400|13161900|2878500|8005700|11781100|12296600|21597200|29856500|62498400|77973104|35549800|47133500|31897100|87874704|100386304|86134496|30911500|15070900|23224700|38087300|61508200|40992900|81120896|51952100|56150400|96300600|153999296|186770208|98048400|61817600|94552200|147266096|304319296|169747696|139008192|235082800|214454304|65266400||7306300|8476200|23469600|6788200|8315700|8180800|5025500|5404000|7121500|6975200|5487500|5944700|9440700|6007900|9960900|4310800|1271700|7080900|9325900|9687900|8172700|6373700|5002800|4176000|5701700|4376000|4371300|4464000|8572100|15365300|13978300|17793100|13232100|6767500|14591000|10627300|10306300|13940900|7373800|28526300|41716500|49848700|27711700|23621100|27461800|45197600|81009800|27769700|18757700|16094900||6457100|6332700|4765100|7477000|3134300|4259900|4788900|5157000|10554500|6297400|12373100|15051000|9535100|8794000|10556300|6664900|10333400||5270000|7442200|5269800|7692800|5484800|4978300|8631500|10139600|9435400|13467300|7191200|9975800|9556700|5948900|8628300|6160400|6482200|10505000|16216600|13651000|15638300|10199400|24943000|40280800|12824900|6224700|12527900|13969600|10482400|14628800|12000900|2997300|4386000|11517700|13680000|11013500|14409700|9158000|10994500|10754100|9477000|6504200|9197000|10084700|12628600|25706900|12492200
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||2030650|21017400|14563200|16668000|15562500|17043100|29388900|19823600|19560500|29642100|26072600|32286100|27211400|80640304|144984800|73743504|10843900|24511500|32282300|35036600|21732100|63046700|75373104|121223600|48906600|34670200|45069100|40274300|66056400||78233296|159480608|174286592|40934600|28546400|13525000|23126200|16005100|15033900|9742800|16055300|13239300|11692600|12068100|16860800|17259800|4574900|8604600|6115100|7926300|8387400|9825400|7917700|6134100|6338900|9845300|7049600|4555300|5934700|5215000|11945000|6309600|6883600|15669900|14480500|10545700|5047800|5205100|2124300|10274800|3837500|4462600|2227900|4516800|3224900|3649100|3456600|3690100|7142300|2067100|2700600|5964500|5784100|6545000|7412500|9681800|8830000|12314200|12272200|14582400|17535200|16434700|9413600|8502500|8522200|6683500|7544900|6937000|1657200|3689900|10480700|18823700|12173300|11950100|10978500|18953000|12942600|16411700|14475100|22927500|16935200|17977600|6983900|3649200|9438100|6465000|6726900|5019100|8418000|8161000|6489100|11612800|27586900|16164100|8238800|8144100|8864300|11053900|20253400|14038100|24586200|21109300|31243500|70026800||28074300|9346600|10359700|8027600|6568100|9483300|5468800|4567300|4783800|7184300|8270100|16840600|26256900|6118000|9930400|10941500|2513700|24147800|48121200|15373800|8662100|14692900|9926400|4481900|6486700|6864100|5863400|8845500|5971500|7706000|9026200|9629400|8818700|10522600|33749300|13110100|19004100|26798200|11614500|43385400|44744200|68394000|34098000|29158900|19497300|8270600|11412400|7887300|5094700|3474100||3773400|3437900|3854600|5296900|5933700|8516900|5825300|8148600|14336400|5064100|6441600|8191900|4106800|5914900|7590400|5963400|4163100||2692200|4464600|2862400|3653300|2855600|3319100|3621100|5297200|9498600|7320900|4290300|6825900|6113300|5659200|8053400|7945700|8178900|10981900|13325200|16361900|24190100|10467600|24432800|14743800|19603200|10061600|22977400|23518400|13135700|18446100|21224600|5192200|8389700|2098900|4399700|3443200|2517700|4839300|6955900|6144800|6472200|5344300|4532300|4139600|4069700|8936600|6525600
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||28237700|25498900|28314200|43698300|35428800|53832600|59164700|59352100|76172800|35236600|32234300|52207000|37438700|41641800|49748100|54905400|14084400|40013300|38070800|50045700|44343400|103567504|126276800|207749904|139240704|77483104|95390200|79449296|41188000||33141000|46129700|50722100|89053504|33407000|54310300|79170000|30972700|18630600|21285100|17341200|14357300|15904700|16358900|17596500|21436200|5076800|25161100|24632200|42989500|63114000|56090700|35322500|41150000|49398800|67665296|50071600|49920600|73006304|142338592|70594096|32441400|28371900|37416100|61844800|104042200|85606600|92996096|30049300|163719600|232852704|192488800|48770300|55629900|15095100|10273200|10764700|9260300|13629300|6917900|11280200|8925100|14774600|22015900|28614400|21198100|19051200|22822300|18172400|9121900|8568800|10606200|9902600|8344600|14045500|15908100|9913200|12542500|1883800|5818200|11846600|22259000|20242600|14847800|14459900|16226400|17157600|22202300|32771500|22508400|30868700|31378700|19545000|7479700|9666800|11508800|17177900|14512000|10499700|11212500|11239800|25492600|40384900|33508900|27329600|20059300|26737300|34390900|99071104|20881300|20007700|14198500|13931600|23158200||14596400|10931500|14474700|15450400|14546900|11684200|9141600|9506500|9836300|7551100|11121000|12250500|12014700|15046400|17744800|12677700|3470000|23725800|16716200|16040700|15880000|20962000|24768200|11602200|19324100|11676400|11289100|8857100|11745800|16675300|27158700|52450600|19504600|22161600|20399500|17422900|47912100|32147900|||27040100|39693800|19899100|20950500|22447800|29042000|33599300|21900200|11836100|7755600||11019800|8490400|9156100|8418200|5702100|9821100|8398100|11183900|11913800|9598600|11240000|20872400|15397200|8902900|16938400|7616000|9040700||5588800|6976600|4795600|10527300|5750700|7633800|24762700|9903400|28957600|15698600|6829700|9814700|6933400|8545300|11683700|12460400|36676900|26527500|35164300|7140100|7194200|5428300|10554500|17297500|30239500|59349300|24702600|14083500|14947800|9453900|9624600|3642100|4386200|16377100|19090500|7991300|11647700|29704100|9231700|12648300|31071200|17604700|7440900|8647100|9716200|7492600|8798800
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||13951332|42591900|||14301210|8223099|5780213|7013160|7774599|6913132|9809823|13308735|23208280|6591828|4064227|5338622|3109902|6707201|5212514|5724235|4283677|9282273|9768889|8208655|9447331|8270534|13802494|5960862|8402216||10578864|16538317|9455907|12107038|7869709|12820942|15939149|8166543|8094081|7819118|7023901|7431710|13753270|11888779|10812523|19389072|2647805|7936940|6545369|14830473|19335930|14385452|7439621|7699752|10759675|11653637|9608998|9956452|9744906|6334611|11817073|23444372|9366663|14361335|9621582|5103315|3897756|5021971|1905489|4463856|5575478|5736132|8985517|5881852|6049023|5092633|5012386|7247539|8731959|3573529|3928304|8087834|7843343|6900222|6062711|7464460|9769077|5298323|4504754|5609543|7751333|7838526|8409260|7077272|9007191|7219221|6704672|10290776|1571130|4149130|11999337|18978342|20350192|30825388|11380891|10656575|14434701|18512052|14356091|16658571|25734644|40352000|17446298|9964193|21405810|17983680|36848872|9263623|10977917|14167698|14553874|18768820|15927622|17758472|22774066|27572812|58062176|64219376|114903496|37124728|48111556|32910912|18404326|22142316||12193783|20797142|20732088|14543969|13649930|21479934|18397840|12964278|8331262|10207074|13919913|11376632|15268534|10659413|15118230|9840447|2802882|28680862|22810196|31353516|41218432|20865888|23509642|22655744|25093448|15308968|22716876|34867392|16557691|22105756|19350272|22360148|33374934|46728860|33796328|60986784|37221000|38139252|14467164|49603240|52822360|55107964|105967168|175712432|7412481||10066036|42701008|41254424|24835480||12231389|16894844|24836392|47764640|27937412|44887360|16043291|30819064|28673304|47126656|23766968|32236930|33197228|23400754|23229744|15272642|21696812||11823959|16929136|19384564|27114584|33698152|26725072|34884172|40695084|41121900|37085016|55550000|22771676|25410846|13745283|17799654|17409468|15600861|21739094|26836680|27244508|27119328|36920388|28691976|29596872|43564088|40700856|17331266|19795314|20300116|27056962|27863132|7939292|11062163|26179520|30955536|34095664|52191452|68479056|56199944|33931256|49702184|53485328|57602540|66831524|81276592|87842512|42542796
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||560283|6953512|3290200|3445442|4112356|8443331|4686146|4869302|6964702|3214949|2322500|2904400|2212036|2306849|2078743|2569445|2877099|2921293|1660698|2402200|1303662|2182298|1637121|2256436|2173507|1910700|3257702|2920555|3312317||4495000|5767807|3684697|5055942|1902301|2503798|3834075|3973115|5741500|14114655|7487614|7476445|6198322|3281987|2922113|3902475|750200|4369658|4195400|8312186|7804502|8671373|18013968|6812408|10376610|10953811|10053237|9593882|10488220|8899116|11620784|24080104|7224000|17167112|26375776|21880032|5444715|4694608|2987674|10246168|11396519|9873945|8347635|4319145|1884242|2521017|4325700|5028986|5149485|2403000|3462500|7035600|4844952|7403900|5200295|3991900|3262807|4842500|4987100|4414173|5565500|10097500|14201471|14685600|9926043|11481705|9409750|9561583|1594300|6239768|9963411|8753329|7464300|7140668|7829967|13406829|17779004|41291464|51540016|40282096|21373068|13934321|8492270|3999922|10423634|18865752|10685452|9967432|15754731|7499352|4075581|7817500|7933854|7794545|10335963|11105850|6719000|11998146|13510724|8914228|23357862|15792862|11706426|13145260||7099731|11217952|22015604|17794676|25438494|42640364|12965596|1888679|2763386|3691357|4032364|3881120|6817372|9933268|6011739|2754745|1033900|8726464|20670956|8534868|10022484|8927371|14134542|10823577|20182832|14035748|8562618|12176035|6048206|5543184|7529650|6116640|9629204|7310761|13757670|13877618|29410156|6689527|2384082|6832023|13081152|15133045|23459476|16953634|16140599|15685155|18141620|14768640|16103910|10801671||5444236|5978141|4627301|5608455|3045701|9937262|3838206|4728853|8369530|6892480|11652325|20243076|11123469|15163786|18662072|13572755|24240224||7767470|7823052|10568108|6733307|8480526|9139031|12373272|20742080|9921995|13958386|16882100|28991928|38294440|42834848|37002504|29433378|24505230|24295100|47902448|29432200|21082526|7167363|18397688|20325748|28723512|27298456|13368420|12086422|12770043|13343971|11100648|3832916|4405988|12997998|19201452|17943152|36070532|17985428|10101183|26761312|18150184|17534154|19648184|33839780|31119806|35891748|761936
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||20063986|130721000|119848000|129921000|157606000|105818000|113427000|213816992|125993000|157151008|184040000|179406000|115750000|139812992|84102000|77520000|50160000|98058000|89632000|109467000|49858000|99605000|155780992|170432992|154202000|87803000|125437000|223823008|260831008||114500000|130633000|113420000|147798000|129246000|170903008|225662000|82274000|104938000|105964000|114826000|136564000|166322000|88167000|90665000|100803000|21921000|72231000|64105000|140730000|108226000|140799008|180080000|159054000|146566000|154759008|148278000|96575000|119351000|156820000|103189000|125398000|108069000|100663000|100390000|128914000|112837000|120422000|74118000|128110000|121954000|105898000|82994000|125579000|162487008|136942000|160075008|130542000|138586000|47921000|42875000|84979000|119871000|103746000|96109000|98027000|60661000|79188000|98281000|72141000|93448000|75076000|97903000|85147000|79289000|87193000|65436000|66894000|14020000|49497000|79672000|77685000|78052000|119133000|93658000|74275000|95776000|90779000|93991000|127693000|119466000|125274000|106739000|61414000|101365000|96363000|90202000|84267000|81192000|107478000|75151000|67887000|92317000|97443000|87630000|122484000|173632992|167658000|117796000|81157000|99855000|85992000|102595000|148650000||64199000|90479000|117418000|73856000|64815000|76287000|91578000|61462000|84708000|85856000|76032000|70012000|98725000|56655000|67762000|71213000|10709000|76789000|77785000|64128000|88584000|86349000|104373000|118202000|57792000|41507000|52233000|47053000|45453000|79383000|69160000|74095000|41605000|21115000|29848000|33712000|40103000|66216000|16042000|42027000|33775000|59503000|48849000|62307000|53036000|54145000|86449000|68527000|59929000|54769000||40084000|38991000|33678000|27341000|17906000|22034000|29062000|36481000|68180000|34974000|62107000|53737000|66817000|67876000|76594000|54650000|71537000||57698000|64089000|93719000|77405000|87356000|121484000|62357000|107018000|84064000|99220000|109007000|162676000|167975008|158547008|172491008|232436992|295016000|362684000|9009000|1812000|268000||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP||101088000|30610400|28462800|39214600|25472300|28262600|28915900|42825300|43414500|69338896|55012100|47474700|33966000|77045000|43999100|45824400|23401600|99557504|91277904|109566600|47760600|84200096|173247904|230837792|102431504|70431904|150855808|53904300|104492400||51583400|49951400|62352400|52806800|38615800|55129400|32291300|46287600|40322400|64975900|100840000|77703696|95510704|129774800|25772200|30806200|6992700|37172000|46022900|95942400|139494000|65207100|69447104|69860800|104041504|117151600|100708200|112283200|196859696|129868704|198803808|258551296|151127808|187577296|365580096|399368992|171344704|52465300|27815300|44225500|48353400|47730500|14038800|14430700|19957500|27852700|37828700|36941200|24811200|12953000|8858900|20456700|16633700|17729300|21918900|38457400|34856100|75042496|122310096|128518800|87254800|52093900|24921500|24537800|18433300|22802700|19106800|35345800|5061100|15605000|127570896|86873800|75481904|58886800|110108304|165114800|44731800|98811296|53124700|77682000|165169792|197093792|57292700|41484900|126511504|77499104|108595600|58118900|49459500|32686600|24367200|39593200|61026300|76165400|156724992|214361200|82533504|84378704|111624000|154271696|199462896|228851104|358495616|289079616||465427488|613538880|64830800|26411700|27468500|32636800|26819000|24916200|28050300|39034400|153926400|35357900|15773400|12407800|16967900|13883400|2285300|17352000|21696400|16742900|21143700|25679200|14446100|11349000|14675000|11941800|14252600|13531900|10958700|14521200|16531700|16505800|15760500|12542000|20930400|16626900|21711000|35073400|13497800|37752200|47600800|49953400|57737200|57171200|55891000|55003500|85756896|106803504|29465400|25323600||26855500|10082400|12641500|11529600|6386200|7315400|10325100|9855200|31496400|10892800|13206300|24476600|11685000|12658400|13794200|9164600|16449000||9786900|12128600|8600000|15678900|13988100|19468900|13097300|24374800|23106000|24212500|20726700|19880500|11033300|13074800|15940800|14409100|23795400|36423300|54833600|17906800|17740000|19330300|15083300|17683100|15250500|7384100|17257800|20176200|18328000|12184900|15399700|4252000|6518500|19787100|21619800|16396600|17149600|17388500|14821300|12577500|18348900|24360800|13312000|16482700|21207000|20010900|34080500
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||597000|3896453|4432734|5300860|6942561|6897629|5620669|9167221|11282729|12083856|2729800|5768116|3037742|8595974|8313371|6564418|2693265|6219116|5520651|4812788|5631237|8462864|5653011|8367654|6561027|7923687|10858775|4182642|4016300||4812520|5966405|6812395|7023509|5879500|7762609|12344900|26413868|17184724|19913084|35109432|20323638|18723144|13289024|10127554|4764300|1628147|4937547|6853176|6552678|5784459|6751588|8573793|7990947|12094923|14619458|20173226|5138663|3710604|4140104|4572072|2997300|3079205|7205324|6009031|4262800|5380792|2847802|863900|3078600|6614649|5100102|5571400|10494876|22844328|25426420|2779040|3731180|3237211|1472084|1468100|2938935|3223093|3590097|5816119|4003332|2003600|4458690|6342925|5073770|3924089|2973480|3277330|6309000|6130864|3403999|4249307|4372300|811700|2347200|3430767|4026201|8471340|4700006|6607390|4288200|4678040|5592660|8283576|11475296|8214398|8841963|4689651|2593521|4925012|7786852|12491784|11107932|25595780|2789647|1861466|2506285|3507749|5393551|6219620|11110602|8228748|6697569|13056268|14232144|13748170|4873766|3642018|5526693||7043713|3705918|4754441|4333296|3254653|3362598|2378544|2057541|3711300|3506150|3184800|4460197|6344228|6232786|17410368|14847705|3552407|11871326|6304603|4608260|9062386|6529402|12200904|16361737|18093480|3152805|3617734|3163150|3163978|4192367|3807509|3760211|3418272|3083193|4008200|4217909|4446775|5520204|2057983|5539916|7151170|24635546|9580829|12711416|30058368|18882068|7140077|6988175|3899199|2786716||4821823|1962347|2720051|3493535|1343304|2015444|1811405|2422961|3619960|6976281|3525349|3998771|2936335|2761200|2844551|1825949|2404051||1292640|1727317|1634916|1338600|1776642|5504849|2086632|2166982|3260812|4436367|3869532|3941088|3387984|3526447|4299351|15874828|10068967|11272140|17240772|8983628|9207271|2000822|3141080|4019758|5559403|4873070|7421714|3889500|3776900|2466399|2773900|725900|1226871|2918842|3515359|2792839|3499669|7044804|2595457|3581546|2177095|2090093|4055760|2625140|3652361|12380369|5624248
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||31514900|36827900|16830000|24732800|28431000|30088100|23402300|39957300|16403600|14036100|27098900|22266800|16812600|12854828|10710756|12710607|5431350|12372781|14519631|11028075|7349760|6658276|7276260|13949773|12280737|9336943|12811143|9747310|8808505||10404357|13395334|12878681|17068000|19816000|18136000|27999000|20546000|15195000|17166000|20286000|18352000|15404000|12393000|17616000|29339000|6024000|30105000|28173000|49700000|35333000|34231000|37190000|32394000|27160000|16860000|20383000|18745000|33738000|14032000|11748000|13455000|9824000|10213000|23263000|21080000|23487000|35123000|11795000|33596000|82753000|19149000|37895000|50651000|68636000|87360000|37542000|20045000|13168000|4038000|4284000|12617000|9981000|9122000|11936000|9673000|6299000|8009000|5395000|7939000|6356000|7764000|5758000|7038000|6573000|9591000|15315000|19027000|3413000|6111000|30445000|7670000|13853000|14741000|21731000|36593000|45249000|20512000|22235000|27224000|30019000|36470000|15986000|16621000|13727000|10616000|18695000|10124000|11950000|15117000|10114000|11538000|9373000|14295000|22493000|34246000|54723000|46829000|30339000|19666000|16380000|13517000|9899000|12884000||7408000|8419000|11000000|7302000|6601000|9305000|4906000|4683000|3743000|4838000|5007000|6206000|10884000|5859000|9946000|5199000|1269000|9564000|14079000|11964000|17986000|16105000|13066000|8071000|16131000|30990000|10983000|17934000|20556000|62062000|85438000|27913000|10211000|7498000|7036000|7649000|9312000|14214000|6112000|19593000|21344000|27669000|17504000|21866000|27570000|28041000|41611000|46824000|16526000|9333000||5691000|7164000|4901000|5492000|3740000|5893000|6004000|7044000|10482000|10253000|10543000|11487000|5787000|7218000|5734000|4724000|7799000||5608000|6026000|4656000|4992000|4615000|5314000|7378000|7024000|7686000|9438000|7060000|8239000|6286000|7064000|6030000|5788000|7040000|12895000|9560000|9986000|15100000|13593000|7097000|6412000|6585000|4619000|7659000|9804000|8858000|15040000|19086000|2306000|3009000|8766000|12714000|9493000|8593000|12541000|10592000|11685000|7549000|9016000|10850000|7977000|9032000|13057000|8083000
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||831100|4825901|7579875|4381575|4792039|7936245|6498851|4671928|7409500|8903144|8875032|13768047|4833826|4113611|4488362|8326404|2832500|6423604|2955032|3551600|2205208|2152791|2566316|3774132|4786519|3136991|4416858|3038877|3226769||3435361|4977447|4686318|4332639|8625833|7323947|12458923|7604247|15030908|5550256|6525178|4610265|12299422|2345975|2980916|2578200|873600|3349600|4607615|5618999|8204401|7851545|4583300|3966700|6068725|4167067|5995093|5709792|7231985|8236852|6364397|13423876|4447758|7279550|11564897|9875762|9749017|5642763|2568500|6295152|12891503|21242960|15515009|11181400|16503128|12584850|18900054|26141172|18570440|6347636|15601412|33899880|8249119|2924961|4917434|4892422|4139717|7112601|3367258|6797617|7675202|3027460|1594300|3516065|5782911|6030997|3725953|2674261|768120|2460656|4133950|3166185|6199910|8730600|8584736|5563332|5415076|9051966|5521839|10879364|15791749|12631397|5375866|3829062|4907013|6865072|5070732|4625266|7915376|7511200|8486212|13152623|18283040|11685854|12507057|13009765|14355483|18311204|32611028|24795010|13670155|10393765|7654280|8541979||12157696|17122020|23358072|22197792|5242668|11588175|15770435|7874241|4168603|4214000|3155723|3093911|4090183|4160069|4957328|5848297|1327738|18330112|9747392|6358105|8417663|9915046|14140123|3225592|3383532|3550545|5290862|4689201|5917826|5028104|8408413|10459279|5526613|2916204|3538950|4023959|5388016|5717278|2180500|6600601|8522648|15164181|12791287|11812773|19081840|39503736|31082736|24566178|27260460|22202778||18429824|16880556|33232638|64275956|22001404|21316764|11018616|8145088|8722929|7921349|11311936|22552768|27599046|23874088|26376420|17832470|393800||||||||||||||||||5407662|10411486|14550359|19745908|30031256|7084024|23041088|12667772|15558567|9814714|10219362|11442691|19668100|18924552|17505348|4068200|12517433|16642881|24666888|37968464|17191248|21317488|21854404|101000|1245702|2599422|3177558|3648522|8368413|12498563|14537234
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||17009456|85689504|79744704|93826400|92724800|157644704|299031904|94446600|87079000|85286496|169746592|124596896|60065800|62582600|70663600|89077904|58679800|110838096|93709000|115148096|115421696|115037800|71764800|97515104|103863000|89773696|87940600|117056400|133179400||106375400|122711800|161431392|109016496|63654900|96421104|77196704|101419200|67115200|55798200|70768096|78957104|130040600|129683800|123821104|112389104|26882200|90734496|86586096|138888000|194050800|124421200|70819904|95954096|98964800|82839600|121384096|117634400|61677000|46718900|44694100|52235800|43671500|60772300|68704304|126484304|76698496|89964896|51423800|85193400|82552200|81702896|77548800|111570496|111924800|156008800|173264400|197256704|373914496|227528608|433330112|516250688|392253088|209827504|173549904|110384600|99806000|63934100|72307504|98472096|344175904|128043104|66610300|91332496|72401904|121695504|144391808|112566600|7325200|23034100|80672496|69341000|72967200|81098600|91231296|212269200|110220304|153315808|109188496|230861696|417379392|537967808|109536896|32416800|31629800|31069300|49601800|33885000|33629400|29716700|19055700|37087900|32768900|32939300|28190300|42108300|53140100|61353500|88830096|134012200|82449104|81284400|59685100|98063904||37639900|51649900|62697700|74077600|60776200|94452304|36331400|27960900|32272700|32276500|43452200|74980704|81167696|92925400|122599000|63198500|12822900|89560400|35101600|39128000|51871800|24400100|28858300|21845400|31569200|31754600|25018300|27681500|23310900|31202800|29127600|41939400|32024700|22282900|30191800|30896300|33034200|56999500|19695100|50176300|89972704|92165904|97903904|71698200|99096096|129709904|226600800|257481792|100379600|52466500||35469500|23113600|21887000|31128400|22453900|19162900|27032500|30553700|32589300|38781600|81255904|74453296|55065800|101847600|126242496|30596500|42941400||32520500|34053900|22411500|23108600|29601200|26423100|22035200|29194200|43761400|62052200|37948500|24475600|26260200|32725000|28480800|22740400|28781000|28225000|32401800|29151100|34713000|17080500|32635800|35609600|46615600|24221100|57861300|47797100|67783904|61162700|66842600|18608100|29842600|132434200|155378304|286293088|242754208|57354300|96931800|57275600|51637700|38003900|50409500|93430496|61984400|113757000|58215500
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||4821900|60042000|34107000|45591000|41033000|45521000|66432000|77072000|89471000|47432000|64181000|62344000|48514000|44127000|48600000|35278000|15706000|58762000|38057000|34321000|21338000|40005000|52185000|64754000|78170000|75434000|91797000|58019000|29862000||40014000|31984000|32959000|24166000|41289000|37283000|34309000|43096000|47290000|30060000|31713000|30756000|50315000|45392000|38056000|33361000|7638000|18071000|17957000|40116000|42293000|44935000|50459000|25122000|45673000|35504000|36251000|38402000|47927000|39622000|30494000|32275000|25517000|32767000|40994000|31541000|31470000|21195000|14949000|41443000|31075000|19925000|17277000|21447000|24679000|25920000|31373000|38198000|33885000|19489000|29907000|49549000|69231000|44412000|45358000|60684000|48486000|53466000|47374000|66694000|66927000|39995000|30560000|35614000|46107000|25493000|24127000|27960000|5434000|9762000|13056000|25015000|23089000|23702000|22992000|20684000|20175000|26822000|32819000|33373000|33175000|37694000|31159000|12024000|40087000|20625000|36695000|22457000|22227000|28960000|20424000|17083000|28067000|45815000|23360000|36100000|40023000|36763000|28443000|39269000|31398000|38523000|71560000|47427000||40060000|30879000|53278000|23703000|10668000|17006000|11046000|9108000|7540000|8319000|8412000|8482000|9792000|11450000|17475000|12546000|2637000|40763000|55444000|24790000|21207000|24294000|27416000|18831000|25089000|23822000|15145000|16185000|18446000|28378000|35136000|44803000|16772000|17531000|32032000|17896000|19420000|25731000|14211000|24776000|23197000|24063000|26936000|31075000|33996000|51229000|99041000|74216000|69823000|67958000||55136000|76560000|113639000|139468992|94750000|385000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP||127853000|127633000|227411008|142948992|58402000|64313000|56787000|75883000|109710000|70368000|150502000|127523000|47048000|47606000|44515000|66880000|23394000|82606000|43878000|44865000|31087000|40978000|60545000|101838000|116980000|81581000|200622000|246787008|40242000||46457000|50531000|55251000|74094000|49613000|66364000|73385000|90632000|125236000|130204000|141362000|107966000|93288000|73673000|76858000|61642000|13543000|73449000|54528000|152787008|191503008|177867008|165184000|189392000|286152992|513447008|554302016|172600000|255196000|318264000|255840992|336696000|325385984|170880000|92102000|129304000|78951000|73585000|35927000|135116992|107288000|72298000|77397000|87384000|60313000|65400000|96180000|115200000|136356992|84581000|66546000|83260000|126539000|150714000|142396000|116304000|61458000|77046000|76869000|164492992|174522000|89065000|88995000|143480992|91765000|63786000|81824000|79406000|14890000|32348000|59073000|106205000|116905000|100830000|107640000|129003000|165299008|348423008|177706000|233408000|484368000|603011968|304174016|157996000|250359008|265266000|280407008|246044992|460200000|406620000|247071008|189844000|199043008|323904992|211856992|363632992|434991008|769462016|643819008|580022976|865107008|684084992|588044992|392616000||416897984|500608992|337476992|283268992|430484000|273822016|324633984|163524992|145499008|97742000|121113000|136366000|158251008|79442000|124694000|112080000|36263000|347708000|376524992|214048000|228914000|172586000|104324000|94459000|153624992|137740000|148840000|144595008|139306000|247196992|217044000|263319008|440332000|319596992|443819008|250496992|157976992|169984992|116111000|366616000|137051008|139427008|212748000|235268000|257251008|697809984|335283008|178624000|229332992|154890000||90507000|89139000|46571000|64254000|19716000|34396000|36235000|51980000|109334000|140983008|81087000|90122000|54845000|55394000|75010000|58032000|68899000||41132000|55253000|51863000|47285000|56296000|53760000|79696000|103288000|99564000|152135008|134063000|125393000|157092000|96559000|112584000|106546000|205443008|269222016|252356000|99363000|105961000|102689000|260378000|359272992|201996000|128764000|119544000|108645000|114522000|146611008|193516000|33808000|50038000|130308000|114579000|143892992|157270000|215200992|300068000|400968000|590771968|462707008|597843968|295465984|258788000|325692992|378008000
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||2330869|20118620|31875900|38123628|26801234|9896330|11366538|21279992|23684532|17196546|12583692|5576769|5618330|6089784|5092507|5130339|1739166|5069735|3601026|3558009|2207600|3422602|5785437|4219737|4985240|3865578|6115195|2127835|2773163||3607538|3515295|3000995|2659907|2979553|5418332|6313118|6261877|10706749|19428926|4947249|5058232|3891972|2134924|2653960|2070665|669056|2292565|1640748|4162147|3904456|8381293|7972942|13500848|8399646|10177987|6364314|6171447|7979964|7672562|9379457|6479575|4574470|6395448|5533653|4858205|5829103|6846819|4301745|9202123|11597324|9198480|4295468|3982977|4443268|5775079|6885639|7812130|7962314|2941970|3729893|8507638|9722274|10058555|6076035|6875782|5911168|9782484|5791250|6409573|12439906|6018484|11129288|7111170|10252799|8879240|7263960|7913412|1471756|2771889|6301406|8620354|10155649|9979847|14229395|25494890|12421028|11460918|13622608|16885682|14548167|16540791|12239595|4464633|6789635|7204238|10461731|5585598|6792213|7417666|5944724|7861456|9423874|5757977|2455214|4598012|6002970|4523257|11720383|14083989|12755441|6028600|12417794|7781849||3775905|5544157|6099653|3553223|5146233|3675398|1292631|951604|845632|1026567|3196275|1723572|1712698|4422611|2066062|1619604|292284|2226609|2799006|5264568|6346279|3706991|5173513|2755444|2305977|3600062|7548914|1854064|1478176|2457998|2054904|3562438|4915336|2461655|1839619|2992936|6834560|9698537|1476725|2937427|5971418|5840618|6928589|3647914|5000110|10188377|13537457|10074478|13244006|10308956||1648503|1473766|2698298|2463120|874409|1404520|1253700|1606712|2322903|2276928|2598420|2534313|3026910|2899475|2318348|2062472|1524161||1121014|1339307|1568034|2435021|2560659|3327096|3227680|2108552|3050213|3522541|3160814|2729067|2451228|3223205|2309431|1849268|1590410|3494271|3312730|2985663|7283944|1619327|2717419|4209991|3779863|1693949|3927035|3371360|5655471|6426777|6222842|455507|696560|2729515|2372311|8305042|2301063|2204752|2812158|2818478|2105462|2130713|3695524|2678736|6580777|10020969|12356005
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||532296|3151408|3109511|3826641|2775754|1994819|1174262|2136767|1583556|2537532|1443074|2106893|991917|1479503|1514211|1404078|633544|2065868|908358|1115407|573700|949891|1177921|1984418|2114938|1006145|1219630|1721400|3119631||1706263|1264476|1191335|1294566|926258|1067377|1022204|1480653|2150939|1681414|1617342|1513239|1474394|1184238|1462076|1271505|236472|1357598|1396381|2053231|2337640|3188232|4122896|3194900|3534302|4534363|6175606|5777215|4145870|4032893|4426900|7246042|2202484|1820553|3104066|2981600|2253350|2117870|1510884|3213394|1906095|1346478|1524002|2604611|2209072|1887907|5574436|3057549|3454555|1281644|1710691|4074369|5601474|4168274|4468080|4994070|3850574|5321276|3223665|2989884|3494112|5293390|6451059|3908819|4120012|5502830|7305519|6366980|1184710|3114916|5489387|9857461|5347041|5927559|6988765|8260390|17680432|21754620|26112100|23574668|16649331|17426172|4918820|2750126|5863332|4060587|5543656|3207085|6115149|3065628|3142901|3684078|3892864|2293993|2415587|3586135|4461194|4736160|7637527|10485767|10353517|22044032|10702580|10640641||8982101|8794058|8006678|3675915|5950808|9556682|8807476|3782757|4787629|6415711|7921232|8487600|13171996|22153372|19668024|12211225|4496755|20645018|17315932|7362638|15777090|16379719|21166988|29396904|39109176|46095896|45123844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||3813597|3461377|3324645|6222841|3682549|3938470|4200578|5960528|15954793|5106641|5665071|6206936|6359506|6335540|5334889|5835558|2777924|11825159|10839555|30649856|4337687|7254131|3954091|7166429|7022891|6659226|8097272|10333475|15101257||11732747|8370093|5228450|6570590|6459550|8047190|5959448|4704849|4501559|9240324|21878348|17578190|20880070|3720679|3964201|7451451|1225709|2541788|2484706|6048807|6619190|6119274|5639330|3615104|2308496|3060106|2908423|2118249|2086919|1482441|1872789|2347918|2381689|2797959|2659311|4070788|2194696|2324090|874782|2746515|4171747|3648679|1951178|2728312|4932364|10346656|3445466|5522505|7794942|5054802|5767708|4349150|4754029|3714857|3775073|5486507|4418778|5571622|4628240|13050813|8384232|9591840|20715656|7636850|2268442|2785478|2646980|5458321|1496147|7764643|5895695|4998591|7283487|6673330|8968745|13405246|11061355|6728443|4717934|7283762|10798988|19261002|10096960|3213884|8573717|5285226|6859818|3570652|4326905|2737185|3109250|3747122|5865491|3705689|4224771|3771203|5235457|8025292|6245240|5577602|7455488|6372634|5149255|10022981||3735245|9776499|12038188|4992515|3946227|7899062|10778698|5907577|3380094|3476131|3523433|5326265|5457839|4798283|5551854|4192052|1876935|8825930|7700225|10023713|10950239|4738493|4313857|5112350|7163996|7721876|5189517|4485601|5160958|12128374|9686375|9263838|7737085|3937180|6027607|9533796|9323890|12054600|6835022|9550986|15724674|16265148|15861121|11594527|13164316|9019817|13707756|11430306|9913127|9860308||6241681|5418206|6822812|5303812|4535093|5542171|5145779|4180558|7465018|7901005|3668837|4959722|4158891|5237597|5277624|3472505|4661795||2783924|2976737|2570458|3933040|3628160|1931959|2204008|2929968|4272731|4295035|3933273|8705013|4294177|5132476|7545779|11376918|12010070|7542935|6314515|7426816|7814041|4161973|6173175|5181994|5956070|2483678|4330186|6230903|4788834|4097252|5006400|2954620|1810275|5333028|5034527|7850834|6567671|5918256|4455616|5115067|4346488|3742323|4406245|4679976|5759004|6359546|5766073
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||28845876|104369000|102864000|117701000|146703008|121231000|144918000|144118000|204324992|240764992|217708000|160336992|87454000|183200000|162376000|187006000|89465000|237872992|215043008|255379008|177914000|203372000|255822000|269496000|189796992|105262000|128833000|161287008|121539000||83172000|89756000|124212000|81547000|54068000|71326000|106172000|190772000|52416000|66302000|126760000|84960000|87647000|64421000|91707000|94844000|27883000|82825000|66381000|174235008|223776000|169475008|59040000|42354000|53205000|47010000|60693000|40579000|56698000|66099000|45340000|50514000|41286000|52940000|68387000|51031000|37864000|54845000|27303000|72733000|94226000|74465000|36511000|53708000|58734000|69599000|75743000|86144000|105584000|53851000|43264000|51399000|48167000|61945000|94577000|104745000|57268000|71425000|83558000|72743000|70838000|54981000|92861000|62089000|50282000|39880000|40947000|47001000|10637000|30587000|55408000|58304000|84178000|159508000|99735000|97454000|142958000|109626000|111895000|260300992|227948000|234724000|203948000|60008000|120553000|94914000|71718000|103538000|93438000|110469000|119246000|62950000|90528000|43843000|28653000|55511000|55171000|84479000|92446000|118797000|116137000|88531000|56528000|84618000||51014000|55864000|58518000|62139000|51230000|51806000|60807000|60726000|54300000|49972000|73073000|69638000|66581000|34508000|54419000|61879000|8096000|68381000|49371000|42667000|74693000|52950000|34077000|28744000|59907000|57219000|53595000|40594000|45267000|71364000|73645000|58366000|63456000|39829000|55430000|43548000|67850000|174003008|118310000|342643008|152406000|129465000|165008000|124594000|188735008|96452000|123838000|98868000|60376000|62495000||47134000|40546000|32530000|33942000|25328000|38106000|34871000|36198000|43184000|51767000|45808000|49392000|48912000|51230000|36374000|37136000|47813000||29758000|47330000|29555000|35969000|47192000|27469000|32350000|37829000|51666000|64867000|57022000|53519000|82505000|71086000|48460000|47868000|52311000|66040000|52560000|38476000|45880000|27720000|42645000|52860000|44231000|28597000|57999000|59543000|59947000|66101000|85038000|24249000|35055000|178820000|151415008|142872992|131511000|103748000|86447000|67496000|45488000|49276000|66724000|96239000|106843000|107476000|126318000
08195|100709|/equities/faratronic|SHANGHAICOMP||9080945|7968376|8905152|8375056|7682644|7111008|9453122|10064080|13214437|14694537|9869253|11960306|5303178|6449180|9283415|12779335|4792575|18669488|10709565|16878864|5407417|8547862|6382499|9994937|9466635|7592956|9151253|10041302|15163073||12755643|13013512|17676660|16359781|8932375|9007050|11036621|19509976|12489228|14030457|14412695|18824710|16230971|10788064|8755929|10311048|1956077|8163258|6034655|10125672|15955910|21730284|20022452|10776268|13887726|12613023|18424366|11848477|16988352|16951710|16036396|15985655|13865712|15661627|13200757|11632350|8832650|9409315|4916423|8644014|9219258|10982390|13216451|13839649|11601584|6382450|10193854|13217115|12187480|7569371|10068250|15434985|15726324|14810110|22669912|24463600|14810586|20814992|15040532|17028128|20111760|21851756|20449676|17287888|21605504|16933608|14828152|19549276|4338996|6984768|14549748|17682106|18075104|33036172|13596176|18196456|14880775|10770809|11090424|12574328|19281304|17424156|10736729|5887378|14313287|18011784|12338399|10834447|15246078|8297953|7745796|9135717|8261504|10313045|9747217|10452812|10515581|14100334|15627553|17523510|33770292|25361076|20715814|16294772||11645217|11939861|16231013|11733192|15788579|13135145|8631357|10399269|6634905|8067369|6296417|8553742|8048890|6896780|5938597|7687195|3570529|16168889|12892748|9162350|14527389|23473972|15619189|8481197|7222550|7023931|5916332|4047966|5093088|6822814|5737172|7699781|7236380|4943016|4665562|5765771|6020163|8632968|4079177|8045614|10847566|12877288|13766864|12496804|14295845|12464250|15178122|10256025|10350162|10545498||8345982|5433848|6476708|7839519|5938715|8729923|8404425|5251439|8973064|6052035|6798799|11833623|16024670|17451686|9940221|10801265|7302008||4276263|7121809|5221473|6798883|6413410|6687415|8697065|11052588|15696543|12235221|16798874|14564049|14299175|9777721|7281425|9309689|15214397|16525377|12451642|12852166|14548289|12243929|11478481|10183143|10776744|10156161|7819164|9171060|10463419|9117471|14791706|3326508|10781349|13826602|15532531|12181125|13503213|12478178|11360018|12875809|12114878|11190963|14575729|11225942|17412198|18929944|12410852
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||984816|8260757|8398821|5281489|4139899|4186444|5567200|5658369|9490394|17501428|7999119|3952827|4875243|5320068|8603659|5874052|3559195|9354585|5380040|8376892|5453348|6632529|5026657|6996398|6950631|5032407|6481688|10694557|16903056||4588218|6910984|9062416|7527239|14949941|10157688|20145280|25900978|3659820|4169287|6316333|6152774|5297378|8927685|9003011|7151747|1508402|4385203|4618117|5664924|5830033|8480076|6485615|7342286|12844011|14044269|11815137|7896910|7201067|4133589|7554650|6393376|3297388|4826144|5575752|8761661|7203884|5271817|4576252|10969022|8254137|16574089|8164707|9695129|10169180|16153709|13344445|11308150|12550863|6568936|13211879|24821590|9057284|9936910|9316149|9013504|4852630|6842312|5828883|7197988|9496220|7985675|8229070|11628468|10329267|7487274|4897058|6127527|1409736|6509797|7898595|6297151|9315326|9932632|12401318|18199286|23956746|11738064|10825006|16704669|17198954|15825308|10222918|4259729|10182098|12524717|22151450|18958122|9202432|14231117|7595533|5587377|7894977|6792243|11605368|6118100|5289265|7869929|10818637|18109958|12549108|9958670|9252592|11508540||5727168|6983733|9733180|9197022|7528295|10668444|5140013|3219313|4669212|8923945|8607312|8699516|5435034|7197724|5974151|5612279|2547806|11340553|6330152|7892825|11123424|9936416|10171576|3171258|3489058|3133108|3380768|3350719|5121872|6193595|5771980|7230706|6103178|3301303|5501012|6778707|8162188|8110003|3062856|8687713|9754344|11526092|11671208|26127364|21671326|15571811|18341502|18450920|11198110|13658318||16185808|13699689|14875287|7522450|5574431|6646321|8235235|10553698|14404671|20724166|36958140|15267026|9345061|12829113|11011118|6882503|8992422||6258980|9711055|7311321|8602133|9094365|10335524|9220409|16094915|7372943|6276277|6691752|8882254|5606818|5866063|5826942|7514453|6555626|9051267|5799053|6091038|6458259|4136939|10154740|4909227|5759477|3670293|9805952|6187944|5973597|5014715|7498385|2250862|3485655|6055123|6054970|3503293|4638722|7823504|5551160|7021741|6852388|7328244|3741433|4874522|10255041|10788304|8367296
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||91230000|66754000|48768000|89641000|57678000|62718000|99776000|114721000|176360992|110664000|217267008|195990000|109329000|177502000|206874000|385155008|63546000|213212000|237288992|262108000|171363008|200852000|172776992|175928992|204430000|203020992|121501000|98585000|121343000||108890000|123847000|164902000|144402000|86913000|136932000|105922000|161655008|124107000|127183000|206200992|145930000|175012000|183439008|151391008|172168000|51958000|211202000|144006000|314753984|263396992|294516000|160360000|77089000|82346000|76038000|124708000|182712000|239255008|118250000|112194000|190420992|190648992|207463008|230656000|97803000|67940000|108842000|32808000|110891000|99189000|83545000|28983000|50335000|56854000|84967000|81260000|66977000|90151000|29167000|26724000|39736000|44768000|55601000|65293000|66144000|38490000|61404000|45196000|60410000|102129000|100117000|259212000|84949000|51833000|55211000|39066000|49408000|13910000|22262000|60087000|48808000|70194000|91224000|92405000|174922000|80655000|97110000|71249000|145474000|198336000|318480000|133728000|43046000|215362000|52488000|59666000|34108000|43484000|47782000|36693000|40974000|36998000|42856000|73699000|47014000|48647000|67603000|118075000|123548000|101081000|96765000|68154000|104749000||63436000|94972000|134804992|67385000|53402000|80943000|55541000|35382000|38415000|29189000|43276000|47743000|52689000|37500000|65916000|31929000|7498000|51599000|61966000|57589000|79667000|44426000|37414000|34650000|55169000|59616000|50868000|53599000|62734000|85348000|69867000|81425000|81743000|46839000|86357000|86569000|112247000|205804000|77333000|220908000|247255008|182222000|284479008|272104000|433428992|318895008|373752992|309859008|153064000|111814000||64074000|51760000|54691000|81309000|61816000|76948000|44845000|63621000|207830000|138896992|168204992|167962000|99645000|94682000|77960000|59736000|80333000||52131000|57906000|38392000|44058000|48498000|39376000|43970000|55732000|73010000|117794000|77147000|67348000|71567000|76481000|98171000|62881000|67705000|88485000|128570000|90816000|82434000|47476000|73661000|108700000|95252000|85631000|154652992|221892000|122522000|98087000|107547000|42712000|64089000|162103008|181718000|204654000|265290000|176828992|140522000|106279000|63350000|86058000|87209000|100317000|144756000|147418000|141955008
08198|100800|/equities/king-long-moto|SHANGHAICOMP||93832000|126395000|143252992|238826000|237123008|394248000|405166016|433710016|402527008|405094016|287953984|394056000|456712992|401335008|178412000|26466900|17490400|35426600|40497100|45975400|11733700|16047000|15659000|28720000|39721000|60534000|20513000|18177000|26865000||30528000|34157000|42895000|38046000|47469000|74301000|36251000|25289000|27273000|21798000|23210000|25567000|31095000|20409000|20848000|21501000|4735000|28469000|23121000|40877000|36589000|74931000|55704000|67094000|76868000|92394000|92298000|66327000|62495000|44813000|37567000|58499000|28159000|35337000|57181000|59358000|51148000|45794000|13025000|59231000|141278000|60678000|38392000|32255000|31530000|37315000|50271000|56893000|49613000|21983000|17616000|60888000|65039000|68811000|88748000|150120000|184636992|291081984|82034000|78254000|176128000|184543008|221626000|325932000|105005000|39012000|22359000|28238000|6550000|11969000|34424000|62908000|60669000|22802000|19687000|40987000|44643000|31170000|21315000|42297000|37636000|46450000|21156000|9559000|15862000|20391000|45480000|33892000|11569000|7700000|5247000|11788000|17672000|12322000|12259000|17320000|14251000|18166000|21337000|27525000|40442000|31511000|23309000|22216000||34382000|34521000|22904000|16799000|15659000|21142000|30553000|12151000|8460000|13448000|11243000|8858000|11550000|6873000|10910000|7371000|1903000|24247000|18667000|22211000|22396000|29435000|22506000|18024000|16881000|19291000|22895000|35138000|90685000|42520000|28285000|34490000|32382000|20871000|31955000|44022000|55747000|49377000|16908000|78144000|91549000|55325000|47555000|74552000|62302000|99194000|102761000|101793000|51432000|27659000||15273000|23386000|60051000|65765000|10693000|11748000|17500000|22436000|24828000|18006000|24598000|35345000|21160000|28217000|22204000|25058000|20849000||10988000|14329000|12158000|11127000|11305000|20644000|17564000|23675000|26467000|24579000|27290000|40347000|61687000|18338000|20679000|27507000|33163000|16631000|33712000|38766000|32281000|20576000|40866000|32042000|23446000|15971000|33302000|27226000|49469000|26747000|38437000|10886000|19169000|25713000|18559000|20294000|31748000|33225000||18679000|17192000|30575000|22161000|26665000|34002000|64389000|45864000
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||5669984|4272525|3549401|4473999|5989784|16236062|2816400|5022076|7377011|18641044|5186635|2833397|4934974|4940198|4268570|2848100|1655672|5951067|4230088|1840669|1759900|6060126|2890370|4105554|4136254|1963830|3040058|1739170|2269716||2745946|3719600|5171751|3161346|6972407|3746051|5302370|6631200|4484412|4966400|7497538|5694546|4559970|6764373|3611122|11148465|703827|2324611|3339855|9512595|6591148|3829898|6521719|6150259|7007978|9337288|13758593|9687952|14433060|11104244|10247830|5904170|4317962|11393146|6435117|2918852|4244509|4125242|3143162|7849154|5877739|7196475|2779500|2053756|2180670|4352300|4728312|4274017|7811113|1645610|2083410|4910900|3083655|3751089|5881743|7519828|9427807|20020764|2628543|4150000|3170756|5731129|5217234|8408962|12088925|24650990|16734063|5320902|1119335|2361750|9382650|7265240|11057193|18496728|25867074|61326076|34430400|16207719|18488116|30147368|15746783|20165678|8134802|4979449|6916094|18001482|12469268|25056612|20860208|12875925|8603330|6872315|10403860|11824583|14238512|23283944|43986896|17175340|42974544|24601366|13368580|11742492|15244295|12124734||8350663|14308112|14795881|13046966|11672698|15812662|12352750|11747898|12578113|28585858|37093444|14236537|14853459|14481991|15518242|14229490|3744721|38330644|73014216|38594292|88352080|1444317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||133456000|150736000|90428000|145807008|175643008|196816000|70269000|135308000|110081000|101827000|137026000|122732000|94630000|112775000|167476992|76570000|23438000|79631000|42818000|50861000|35093000|48465000|50863000|74603000|84273000|91780000|100690000|72342000|69709000||60385000|67391000|71714000|61175000|71148000|103989000|126555000|127377000|225996992|292796992|146151008|121018000|151740000|145040992|146096992|106599000|21279000|160752992|129902000|356025984|280369984|414820992|387409984|185182000|277627008|398412000|359927008|465560000|453239008|444929984|240724000|143516000|92848000|164482000|248956000|119097000|108252000|174158000|95017000|176498000|130635000|88460000|121108000|143586000|151670000|146970000|258960992|442776000|443188992|262180992|185167008|304900992|350440992|329678016|189616992|278020000|202900000|370924000|165184992|77714000|129589000|222296000|158612000|110647000|89894000|54405000|37443000|49613000|10970000|18973000|51742000|67874000|66948000|64285000|80793000|111139000|125832000|252363008|139644000|208552992|220572992|291523008|75465000|29903000|55159000|44862000|77611000|90553000|72826000|35940000|31756000|25555000|40870000|48175000|48065000|36868000|32524000|63024000|59605000|68792000|142900992|136314000|140900000|72113000||41245000|72526000|67518000|56701000|80129000|49921000|26500000|34751000|36835000|28102000|22544000|23033000|26239000|21651000|34967000|37549000|13579000|110514000|108280000|59961000|60193000|40941000|44139000|45600000|90559000|62314000|37135000|44803000|39915000|68252000|101116000|180220000|353360992|108186000|224816992|198612992|122191000|47482000|18260000|67553000|74627000|83193000|116910000|83029000|154346000|131588000|190690000|149512000|66643000|44863000||20433000|25708000|30334000|26652000|16798000|20736000|23163000|19476000|36248000|26336000|51585000|50057000|63260000|72908000|34340000|35586000|72358000||45855000|44204000|28048000|21370000|23342000|17288000|29063000|34495000|36697000|49258000|33922000|41610000|39475000|36704000|59651000|57374000|41394000|60728000|48687000|62372000|68008000|29151000|69902000|179936992|153796000|95617000|197052000|125975000|197534000|178590000|177062000|50216000|41116000|122404000|138540000|168444000|127806000|232079008|141107008|222571008|99591000|96672000|127490000|159327008|118031000|179500992|114766000
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||123344000|89896000|56137000|75161000|38523000|53455000|64177000|79953000|74008000|63510000|105630000|126251000|88557000|114237000|136679008|137758000|49631000|127374000|109705000|174722000|54393000|114712000|103916000|126042000|136148992|167124000|72126000|55797000|92996000||74630000|80432000|122535000|100366000|119579000|83508000|101560000|100196000|104190000|219022000|165747008|78909000|121014000|122048000|89659000|97754000|29461000|104722000|65251000|162044000|238218000|216396000|106627000|141099008|147476992|173110000|110408000|152340000|270607008|93472000|65708000|93924000|57640000|61823000|58422000|106725000|90089000|91622000|52045000|98569000|91315000|108007000|92069000|86855000|88995000|78853000|60050000|106174000|110214000|52343000|59527000|52191000|54808000|49790000|85765000|74238000|46078000|87249000|41085000|87548000|106736000|265056992|142524992|107224000|98208000|87192000|67589000|101987000|38334000|64875000|122389000|143996000|130420000|135012000|220866000|388927008|439048992|296963008|313792000|271968000|238288992|241187008|169726000|48259000|113439000|109668000|132048000|192800992|181348000|209312992|92076000|169456000|258052000|121700000|123553000|184118000|108946000|120445000|178690000|145386000|110994000|63745000|38235000|56914000||29786000|58597000|69535000|36747000|34071000|37809000|29289000|28646000|33059000|38755000|39964000|37368000|36520000|20485000|28797000|15705000|5666000|28602000|31255000|32178000|49131000|25980000|21293000|13666000|28967000|27484000|23780000|19203000|22123000|39741000|34772000|41565000|33324000|23430000|30259000|39913000|55536000|64776000|23322000|83173000|175808000|85987000|116078000|76064000|132761000|102844000|136892992|135150000|95065000|65669000||39092000|30904000|27220000|38528000|25776000|30699000|32710000|22395000|47326000|67407000|38487000|56586000|29236000|34377000|22478000|26079000|21331000||19053000|20498000|15624000|19746000|15173000|16640000|24767000|31522000|34349000|32767000|24969000|15577000|20893000|21840000|27843000|35131000|35628000|40388000|50994000|48779000|101892000|31745000|35692000|43775000|28900000|28199000|32233000|44018000|58989000|47754000|53630000|11743000|19195000|71246000|69404000|89745000|78003000|52152000|39511000|34692000|80620000|38844000|26820000|33936000|34104000|40108000|38637000
08202|101032|/equities/longi-silicon|SHANGHAICOMP||569265984|453799008|326129984|437824000|329724000|317449984|417935008|396587008|513865984|439380992|408145984|524596992|170812992|194102000|320329984|270846016|104826000|394161984|301998016|220896992|181286000|281820000|258820000|376150016|428000000|346060000|357689984|274500000|342420000||308280000|214280000|213650000|243030000|347030016|266160000|298520000|347920000|382510016|409840000|363200000|359489984|766270016|566240000|367560000|369900000|81490000|234090000|170810000|402120000|408809984|670569984|559320000|426320000|430420000|537320000|573420032|416169984|517940000|555409984|490000000|470720000|381030016|543820032|434500000|407720000|312800000|250990000|176270000|396809984|490849984|402040000|362950016|511240000|414700000|542649984|714249984|536030016|548030016|217930000|344430016|558310016|721870016|547480000|660700032|733859968|436100000|643880000|354000000|357729984|252400000|311950016|440729984|616640000|556280000|407910016|444060000|397809984|123810000|195860000|445289984|435070016|375390016|337270016|424150016|376929984|321060000|396880000|522449984|553169984|443600000|402449984|392380000|236160000|218860000|326889984|197260000|212250000|285660000|303470016|199470000|292100000|412769984|467500000|216380000|398940000|477809984|545249984|458590016|338860000|398680000|413580000|498350016|546230016||259160000|282609984|341609984|275600000|202430000|230620000|272270016|263890000|275920000|216910000|274689984|325260000|259940000|251310000|487489984|142580000|26710000|315030016|225830000|246080000|331769984|410009984|440430016|199210000|184290000|186070000|236470000|242620000|220720000|275889984|161530000|247090000|163880000|154660000|261490000|218440000|265750000|299750016|119230000|187130000|180440000|76920000|248120000|277300000|297649984|540830016|507470016|532140000|425020000|283950016||221480000|255640000|317920000|280400000|101660000|207050000|210140000|168810000|307820000|238830000|175650000|261650000|413769984|298940000|147830000|160860000|217630000||214320000|158890000|141170000|174230000|168150000|134960000|228320000|226790000|166730000|294849984|235260000|217040000|183960000|211110000|192620000|333169984|480540000|237500000|198890000|218340000|227400000|113170000|202860000|285929984|136430000|127030000|227380000|209740000|205290000|194400000|332780000|112120000|125150000|505510016|316660000|448360000|407480000|301440000|286289984|312940000|320150016|317180000|465950016|512969984|565550016|584440000|432260000
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||43908000|21161000|22116000|36064000|39199000|47471000|46511000|69752000|170364000|140148000|108823000|62646000|102185000|94171000|109240000|127866000|46116000|122631000|112019000|146414000|103775000|216152992|155448992|186270000|106813000|105114000|123877000|195560992|238820000||200374352|57875632|64328304|55032644|18568766|24721592|37058836|11459189|10531441|17114292|47970376|8484433|5643661|9085573|8491380|10730946|2710678|10216981|16455182|52917728|20527152|19873170|12235922|7308791|6745325|9311129|8361678|6033176|10763148|7658698|11508376|6592288|5387131|9792195|7966626|7852246|9919812|9730717|7866580|20429892|38492612|36017352|25942570|23547866|18602202|21791064|16339137|9632629|10074058|4666220|4373360|9046082|10831730|5421190|8735209|7517932|4709294|6825430|10955699|7080425|7470512|6395180|7763508|9292893|8830448|14647253|11170564|7812629|1584500|4072513|8775021|10959831|15208574|8333921|26970796|18838842|23355892|16794788|9638816|21033328|49948064|21617208|7965499|4011218|9025850|11257516|25976596|7410873|12023116|11139328|12144880|22003200|59681128|51929824|10897755|10393699|22791934|62297564|22404640|12090459|13419648|14981741|11370437|16059372||9274079|10197575|10746776|13143780|6459165|11147317|7552345|4741030|5091367|2544458|2813887|2882264|4717923|3931513|4129811|4047019|868480|7485424|11670840|6411306|17014600|12396993|10834778|4024615|6774760|12456490|5740453|4943201|5806597|9109757|7697427|7732331|6398419|5580450|5515435|6451745|9152438|10039716|4454852|23574540|17506208|42135968|36671888|63606712|63844684|22055164|22880036|19911856|13596544|10189524||7647939|7494633|7600101|8452035|4416881|7389896|16142595|7814479|11924794|9300943|18706408|15681094|12472042|11571213|11618819|9406674|12966363||11869692|20943542|18413708|22033848|31220232|27042458|12584535|25111852|14462527|30066564|19938560|13660420|17501916|16485860|12103055|12208423|16679173|15407850|10978270|19328254|6124214|2618843|6388525|8042275|8650597|4224048|13246560|11479971|9112816|5753682|5520912|1145709|3468257|5203680|5757562|6032695|4886995|4422022|4326359|2868388|3059521|3281067|7270862|6410836|7385333|6592065|6368799
08204|101081|/equities/shaangu-power|SHANGHAICOMP||148034000|220340992|155694000|191182000|216620000|267096000|90509000|34918000|50178000|39780000|39244000|44995000|33676000|39880000|39731000|45096000|20736000|67614000|44246300|26856200|17161100|24287200|31242000|37085000|51070000|42355000|31448000|26169000|36050000||41752000|40262000|43373000|35127000|45155000|61184000|70451000|70570000|54314000|105251000|115239000|68556000|56579000|67503000|43160000|53759000|13391000|90659000|64156000|156632000|188158000|133028000|103661000|94857000|167444000|188566000|118205000|122455000|102909000|52501000|44603000|46215000|43155000|110144000|98478000|95551000|133626000|104268000|39940000|64123000|67613000|93546000|92819000|113721000|243712000|139906000|139523008|192759008|85125000|38693000|80765000|155860992|140848000|150243008|189320992|134015000|52107000|34784000|14483000|20759000|38774000|32668000|34283000|38301000|21956000|20824000|11411000|15251000|5652000|5336000|13855000|17485000|22868000|27089000|30667000|37562000|56360000|47120000|30670000|64065000|53461000|62385000|27862000|20248000|30259000|18201000|26967000|31854000|52262000|28601000|16643000|16560000|25080000|14421000|18813000|13697000|22045000|29520000|46262000|47986000|45823000|38951000|31708000|33382000||22108000|23817000|28415000|18410000|17010000|26279000|14843000|14480000|14923000|20223000|18992000|15234000|26756000|26434000|35482000|37662000|8237000|43193000|20310000|14742000|21356000|26752000|11165000|8112000|13424000|21064000|19053000|17440000|13254000|22612000|20140000|17868000|24561000|10232000|15819000|18090000|21623000|34739000|13194000|44677000|59404000|69682000|43235000|35848000|48787000|41804000|40449000|33499000|19608000|18326000||19094000|18962000|10666000|13660000|9782000|16245000|14477000|16244000|29660000|21839000|20962000|20274000|20696000|30012000|14020000|15366000|20237000||8092000|10613000|11616000|18465000|19460000|15898000|25395000|17746000|20417000|19341000|13897000|24937000|14256000|15091000|21079000|19403000|16952000|32403000|33233000|29186000|46309000|42461000|53689000|89226000|59682000|61990000|52749000|50697000|40894000|59802000|29651000|||||||||29860000|62494000|78350000|101728000|77146000|50610000|41256000|51250000
08205|100516|/equities/typical-ind|SHANGHAICOMP||17553266|18183968|13560012|21496256|20248200|20019908|21461134|15263337|17072550|11319428|14649291|15335233|15271381|13268016|10982700|13138430|5960695|24206022|20270320|20189016|15006221|52593840|32211792|48230616|22985832|15162734|16989624|12977286|13432249||15361314|14638500|14310022|19601528|19527006|46059968|45428604|11941277|23869228|15589901|10984343|7482502|6427000|11458933|11376701|8571100|2072648|8357661|9244700|15539784|25279690|19462788|14877523|9389656|8455143|6516024|8869100|8292536|8834382|11116199|13537713|13100869|7524601|15146516|11196752|9225175|11962300|16852222|16581018|53290420|22432152|38407736|23313016|16580415|13311550|11128932|11673589|11245699|15693674|6783084|6538172|11800183|14899332|10718318|15656493|24762836|20301380|23109472|12992469|21756270|16772332|15235203|14508512|15328905|24839204|14384703|20149256|17947632|6925059|7822802|17420920|27930910|36214048|28897664|21325976|21641448|19316768|25327548|23806844|40777664|32909380|40128556|79892120|13308589|20780940|15432053|26622112|7430716|6495800|6619731|4870034|5898495|9125881|10364624|17108976|13643680|13708390|19312868|62766164|20121048|25331432|18310030|25014556|19121152||10522008|11353730|13334599|7168512|10482166|20557832|21134608|43672884|32561406|16920296|14820788|12055912|10283663|10530390|11239107|5820928|2575500|14092190|11619077|12293740|15258479|12747427|9416755|8571137|8807148|9277635|12430810|10206770|11940497|9731677|11312420|10835225|10671232|7687969|11852522|10034026|12132403|15218330|7372901|16949704|20132072|33349162|22399772|49506192|25652400|28292570|33856596|26201968|20525132|12567710||19692188|13735062|48968196|69601072|3266783|6995032|6425259|7942409|9024613|9916787|10699464|15074300|8139792|5436442|5640873|5465757|7551783||7596062|5316500|3246101|5018096|3336461|5071689|8902383|8920535|7431901|10411130|7681550|7339581|8059199|7614017|6800608|11651395|6023299|8020342|6426139|6142012|7886251|4743611|6411194|7528953|7863677|6324495|19792296|26055040|13731612|8356482|8444452|3451004|3876907|9738308|15794505|10218425|11416844|8638972|11053806|18899752|7022629|6189007|9912357|12137810|10156229|11924054|12829394
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||74495904|69414400|57485800|54959200|39085000|54665300|71381200|44517000|68002896|85948200|229049600|129913504|78798304|92493200|85590304|86794496|37807300|133767800|88896896|130357800|51380100|73439904|73340000|137826000|79558000|80520000|68858000|113439000|124679000||82467000|52650000|59810000|79663000|106228000|97785000|146578000|242151008|200992000|361225984|91908000|84171000|84154000|68612000|51593000|41553000|10162000|40700000|38551000|112274000|182170000|191906000|130757000|241192000|142287008|168346000|214828992|272092000|214800992|185496000|257684000|398801984|475511008|473732000|599062976|597940992|714102016|96116000|30564000|88579000|73153000|56407000|59883000|64791000|148652992|83092000|148834000|141364000|168370000|70731000|127168000|142124000|119158000|197112000|104161000|218158000|118440000|114717000|140794000|168235008|250950000|214512992|59105000|91096000|100641000|80259000|74218000|135958000|40560000|119924000|267486000|133466000|128301000|196600000|245184000|473992992|145431008|332600992|441927008|176131008|334315008|347719008|227007008|133055000|205740000|153588992|167579008|163048000|200914000|70907000|37984000|54584000|138271008|113810000|201502000|191300992|103114000|124156000|135814000|239224000|140167008|214036992|115579000|127118000||99677000|115780000|273800000|182767008|127153000|177616992|160784992|76459000|46721000|84166000|56568000|70336000|100539000|75116000|120522000|111116000|16641000|181484000|271967008|346481984|226320992|155556992|174470000|231695008|177620992|208603008|296582016|454508000|564065024|6704000||25324000|219922000|133419000|199592992|256568000|426427008|283539008|23357000|67705000|79053000|49616000|47210000|62492000|83868000|145656992|74313000|73904000|89120000|57680000||26295000|14712000|12590000|17795000|9299000|16376000|14080000|16389000|33368000|46465000|56297000|81407000|63593000|25322000|23097000|8557000|13143000||8477000|9892000|9329000|10273000|9068000|9887000|23961000|36500000|32252000|27333000|15861000|20631000|37817000|21050000|28981000|24044000|17405000|47836000|30616000|26727000|32499000|21405000|45033000|69316000|117448000|142522000|316340992|60890000|42413000|26537000|30286000|7510000|10746000|21397000|23442000|21023000|30217000|31790000|22013000|27398000|15893000|18524000|22275000|16842000|23570000|22797000|29163000
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||7493392|23765724|8683822|9122943|23555108|7428898|7676658|19407068|11850191|8494470|7547547|6064702|6888737|9657301|10833091|8680452|6712320|6914052|7346431|7270635|3760677|3753136|4135392|4492025|5149941|5550587|5552168|4112155|6356743||5445937|5960485|10036274|14240041|8237251|18141404|10170782|10091135|4879464|5712708|7845359|7070274|23273584|8130341|5452336|8434869|2746126|8211485|3459539|5251950|6740775|5235802|4088695|4149467|7141181|7710874|5540952|3823148|7989732|8755654|4390703|5782660|5266337|9541311|5618392|7053252|6340435|8491483|6094517|9242758|7012656|3958999|4130002|4936417|5912576|5609347|5760399|6346239|9774977|5157800|6199765|22888312|4755008|7422508|8482573|9917493|5811797|14116770|9327121|8617431|14776830|9296480|4840366|8087455|7286675|4658322|3682025|7633489|1849077|2830831|6223329|6368332|7065660|9188345|21616820|16405664|7435709|10728699|7048604|11801192|17355386|15599017|11560147|7088054|10808369|13424780|17355286|12639940|8450323|10077631|5486016|15520994|12363682|13075726|16613987|17602170|22592284|18828760|13659404|26292572|14078945|14194937|9256946|15848489||11193040|23857128|16748878|10480788|10672074|18784450|10723343|8451281|7953106|15320821|12892320|15408371|25755024|24240324|20834472|11596194|1298134|9319700|9361171|12178833|14507011|6179493|8032521|13461018|12721140|10679509|13101137|6449414|9544224|16367628|16445131|7654371|7794247|4412339|5499999|4745587|9958377|9448222|4371152|15705443|10464680|10237152|12420600|16223484|12814157|19652638|16952892|22557886|7033111|6981759||4962254|5117098|5419426|6476124|7320694|8682863|12598044|22347280|14310961|7755207|14791503|12538863|8445588|7305013|11212471|5845118|9256394||8649672|8244653|6064720|11059179|9805971|13988758|11898208|9885263|14023143|23313168|29535226|20491424|17576876|16715306|16635311|25876498|49512304|48358072|45302544|52244796|31678204|7983892|19373172|32195948|32934252|11430787|15584781|21114034|21978564|25614764|17344924|6092794|8204643|23334776|37483676|40164404|66698400|71439824|30634644|77688120|53048268|85310960|49206356|49480|||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||1042900|7257801|8768000|10346783|14123100|27402336|3336002|4670978|5250540|5308400|4899852|4721497|2414978|2879879|3270585|2490500|1074114|3837417|2458700|2418514|2013100|7220181|2889900|3893300|3590167|2879297|4471604|2499982|2618100||4008504|4711290|4809470|3733500|3548281|4205617|6459800|5292500|5311000|4246117|4404500|4508300|3622921|6578001|2777700|2995223|938583|7507763|9121000|8775837|10498042|5000944|5483600|6176305|9577388|5397195|4037817|3771500|4308676|4705442|4424801|3651260|3196390|4790241|4047609|4331900|3699588|3860933|1526360|4031542|7623174|4164488|4219531|4864945|8993500|6890897|7159725|8271911|5873568|2625547|3053645|8021180|4931888|8821805|7995566|7993884|4216331|8332029|6398226|6847652|6991697|10621914|8522478|10301774|18506772|15732765|11133871|19966860|2664981|12253178|11358975|14277750|22456510|20972000|20357204|31538388|69673704|42303596|30178376|24303908|35174632|43939176|23660476|17202666|31735384|64411648|106263728|34926428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||1461400|9491300|10019800|9657500|8812100|14525600|12176500|18397700|27496900|28171000|24185500|14286200|20693000|12047000|11682900|20591900|6423400|19103100|9399000|10936900|5507900|8435100|7543500|13447400|17271800|13229000|18778300|14341900|27465700||10303700|9559600|8326700|11369200|16589600|20940800|21711000|14734100|19196600|12616400|14847400|13402600|11639300|15557900|17269700|11750500|3188700|10993000|9458500|14064600|17267000|24210000|16021300|18061300|18728100|29714500|21540600|27276900|35107900|42401100|39449600|48372400|30019700|56462600|58053400|35591200|19633200|22685700|14658400|29803700|25787000|25917400|17590600|27582900|33566800|23779900|28662500|35454100|29949500|17711000|27393400|67545504|65090700|77216400|48419300|69667600|40768100|62130100|95990600|50980700|71320704|68667504|97039504|28978900|28154900|25731400|26776600|48533300|8152900|20351500|44543700|47530500|44109700|58180500|98286000|107650600|122657800|237926704|126677296|95961600|76175600|55325200|23364400|13958100|34963900|17192000|16137900|8953900|10786200|20245200|9971100|10991000|20153600|29063200|17708900|10124300|8732600|12900700|25785900|23022200|28697600|23969800|31984400|69500704||9113500|13642000|8994200|9982500|5394500|7271300|5371000|3138100|3466600|4135500|5232200|7396800|8995900|5896500|6001000|3086100|678000|6375500|7805100|14729800|9243200|20735900|8995600|5132800|5915100|5562400|6424500|5766300|9594500|20105700|19548100|11982600|13137800|11692200|16692000|9661000|13174700|15506900|7252900|16466800|18051400|30767900|44313800|94452600|23752800|28494600|48951300|48376200|25449600|17126400||15865900|21598900|27598500|32782900|12085600|43840300|23887100|11091800|16862200|11928500|20912200|31875600|22660400|26742000|23150600|15921300|18191300||11497000|14473400|17421300|19322000|21089500|29777500|51103900|72223296|46894100|26197700|29627500|47451900|39088500|46461100|28125300|35850700|57905000|66705200|133223904|140538800|118555600|99330496|3330700|63600|||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||9637584|10281863|13096070|15662167|25066656|22547316|23213200|21306332|15621058|28034352|26227960|13736419|10489739|12591585|21207058|15931406|8309534|42834448|19197016|22390344|13336078|19046288|11658037|23524168|15008561|15468920|13356830|13901149|16458585||22844596|22616490|22596880|21931240|16915894|29800028|54180900|43591692|15134287|12038267|9705456|15717440|19169132|25529030|11990476|11552623|2122904|15521893|6985129|16052569|37173352|20476924|12472858|21478684|20344784|22607028|22053200|25371448|26321384|45534448|18958480|18111580|18835652|15941713|24820436|18013720|27120752|23998292|10054946|36021860|37296664|21786104|17009842|25497324|32240680|33366982|44713032|38358552|27070028|12011382|13108735|34946144|20340944|16979662|22145266|30767336|52621416|26270530|39848892|26575016|49502356|53839304|71063280|28376404|30804390|42438572|45389576|25074732|5992147|13152260|22908504|42468440|61107212|26407024|22407062|45969932|41427412|30784020|48638176|46429704|48564260|56295600|29580632|16876342|35611884|15885887|23118252|35983480|21761604|39761408|23426606|19030544|14324128|14319287|19103964|21732290|23842828|35148216|31704918|31090464|34409660|43153516|35588520|30527366||32581872|44671800|23586696|33834836|25269628|33154160|26654160|21562088|27696462|39406828|24238280|46792112|51309176|64544916|56419984|33657832|6136800|37290968|49814044|29938244|38162584|31599634|36307560|28604104|27671384|17094308|24807058|9346054|11753693|33252646|23994576|44366948|7578261|6444410|18300746|11777743|18254932|22590824|9787721|29138488|66823072|55685600|45921620|32888360|48844568|50585928|59239264|40916296|31205632|20685252||27534884|14988227|13001652|13351904|11765141|22677910|18261292|15900097|20814624|26033576|27085798|35636800|36485192|47016308|68810912|36280584|36991408||9005997|8568664|6787845|9033704|17095322|9467964|10450991|20586968|16005857|13278404|11867876|27873884|17164140|19322870|15326999|20467492|15211498|27692488|20464452|21529738|14972330|14299600|9482740|9206511|9741598|7463470|10859558|15279668|10415515|10964192|11525898|4885776|4336603|17001806|14871524|22324200|19686584|18220156|15994119|16576986|22872540|9167474|8529898|15707670|15376728|23064834|27496818
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||8749682|32866400|51133700|44775300|23214400|28601900|43184700|48853000|68043800|78843104|87406200|104298096|114192400|224904000|185101104|60256600|25574400|76646200|76923904|44367400|29222800|46085800|30417100|60659600|63155700|34273900|46806500|40048600|52123200||60493700|70061504|69902304|56095100|51684100|36440900|60876700|80838896|75281200|68555400|57589300|49030300|75305504|68961400|70776600|58780400|14596000|59034000|55111600|93528200|93634000|112300704|59233000|66946300|42927200|54058700|57682200|50841800|52423800|30049200|27515700|20139400|13367500|22234000|17113300|17475400|18576300|19541100|11284800|29527900|21456000|16661900|13502100|20890000|21326600|19979200|41789900|43131900|50495600|25143300|31512600|47288900|42675900|55337300|87112704|58215100|48134900|34322400|40635100|31837300|28633900|45981100|97178704|32782800|14279600|11813400|20579200|25140500|2707000|7023800|15477000|14744700|16560500|20242500|25305500|37193700|38937300|40503900|16896900|18842900|26087500|37786900|17925100|7015900|14103400|32942700|21224100|12417100|19581100|9139000|7517600|8512400|15840000|9574500|10674700|11455800|17687600|13360900|22605100|24751300|24111200|16204500|13761600|19873700||13996900|15246800|17014800|15365000|14114200|13435500|10120700|6594200|8587700|8553600|12543300|28509100|8794500|6713800|12912000|6301400|1457500|9854100|15289500|10944400|15785900|12144100|9003800|8756700|11328700|10022700|7261000|8104500|10710100|31021700|17887800|12563200|10002200|7324900|10479500|12000800|15064900|21837300|7772100|19478700|25025000|50923100|56304100|49681900|69376704|79212704|80810096|55061800|35858100|29824300||25505100|42568700|11695800|12150300|7296100|11259700|11882200|11892900|14243500|14556800|19755300|26132000|15261100|17450000|13276400|14094600|12421100||11341600|10988100|14203800|14568800|32082000|23562700|31885900|30797700|25164900|31736100|22117800|28499000|21119200|21849000|13214700|12650600|17475800|24288000|40130600|41567800|17959900|13241400|22387200|17789100|22778100|13212100|24694800|34001800|42191000|39135900|43885200|8218000|16235500|35342700|49729600|55064900|47617500|76585000|86936800|26128800|19630200|15105900|22706100|24231300|22789100|41142100|37204700
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||247928992|854460992|147475008|205183008|199294000|160735008|230336992|202899008|319633984|248884992|398272000|245520000|156943008|275574016|315315008|296948992|130343000|432537984|470735008|799016000|828078976|783740032|481392000|375345984|263595008|234264992|274003008|272131008|276126016||324635008|413767008|322812992|394516992|227260000|493473984|437212000|202794000|172782000|300431008|242504000|241159008|290468992|244490000|237924992|288735008|65031000|393112000|433723008|833268992|380929984|691840000|401016000|283024000|224574000|173340000|243084000|103736000|123902000|128619000|164244000|159299008|220684992|428124992|159148000|268956000|162295008|188003008|85741000|109607000|109918000|126301000|86137000|95978000|131118000|140426000|180599008|168011008|314007008|123076000|145284000|274400992|228676992|214271008|192660992|200124992|132946000|210776992|145222000|164376992|270496992|189143008|195628992|184515008|200796000|134666000|209244992|193990000|49020000|116168000|353849984|558520000|415081984|386753984|187875008|405366016|276878016|529132000|383640000|746393024|1160792960|930257024|550102976|130267000|188642000|166252992|209274000|151354000|184470000|223324000|172075008|233728000|482016992|419860992|267292992|195496000|393719008|384203008|509203008|822828992|770236992|678712000|552043008|632726976||443129984|694308992|865828992|631091968|573761024|999102016|875657024|843038976|919510976|1224829056|1665627008|3329526016|1084978944|358016992|220463008|130466000|16560000|112395000|146796000|169806000|168719008|96298000|97248000|95296000|115095000|96624000|113712000|132316000|155712992|228752000|162159008|233104992|162063008|147124000|221266000|129588000|149735008|199792992|77485000|263048000|248096992|452836000|694252992|638017024|417448992|434904000|598545024|576870016|311619008|210731008||106006000|104892000|96466000|106397000|69850000|99505000|122659000|103512000|117647000|117889000|252359008|331191008|145434000|255504000|143064992|155758000|178724992||81238000|105507000|90261000|84397000|89503000|68913000|120382000|153456000|80804000|79479000|75909000|79223000|91232000|77520000|153363008|105924000|106615000|115073000|111577000|124842000|115088000|112256000|190286000|167720000|200000000|132476000|296459008|293324992|221682000|161312000|162819008|78323000|117624000|384180000|538086016|411132992|509174016|430240992|329280992|314640000|229848992|412880000|326744992|387283008|521168992|441148000|161980992
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||17424508|7220179|4212205|8196414|8246294|9921576|7906838|8440929|12039286|11365096|20381972|17178828|20243496|18941570|8929681|10253547|6972908|16776705|14028920|19366272|16855808|22836436|6736507|13042715|26879196|6692021|13884937|11330673|11333603||10225478|19750504|57509260|29957720|9864863|8355525|12138543|5535332|6889823|4190386|4161429|4090044|3528976|6492832|4792922|5272497|895553|4815205|3567549|8480466|8754384|8751148|8518320|4134881|3348553|4255843|4620111|4158596|4878008|3565850|4432889|4723908|4175531|8709813|9599516|8981176|10104165|15785359|6158124|19117302|21492882|22282600|15019232|33346692|6261650|4840286|7593816|5620255|8299242|3077318|2426644|5163227|5569443|5094809|7701677|5974548|3521198|7153864|8638941|8391266|10747014|5915412|6059069|6376400|8864486|8497669|6853412|7302175|1344295|5059431|6578636|7712682|13418108|19702904|22102636|15079660|28888568|13465856|11106386|16160727|18314444|21995828|12202413|5904199|15026272|13111112|13103902|7741601|8903888|7580233|11179824|15023102|6994234|8567210|10310564|21413174|8760826|8637493|12877747|10542955|15375869|13019882|10524137|14257816||10739355|13705790|15985373|11363842|10474045|15908618|15950739|10131153|19942864|14009782|8728514|13136342|22662144|22397662|43214248|13649791|2581460|18792126|16269859|14368175|32838834|9674243|9802016|7861170|8334850|6992826|14381051|12370193|9779300|12155496|9687619|12916866|16085207|23011832|40705500|13110494|12017970|18069104|8598954|20426646|17956620|26881546|42587284|50946080|78029232|122575488|91473984|77592160|74921584|82218392||83713816|118818184|25116068|33583592|13042672|15637713|17333400|28973132|69936208|42576368|23168472|12265012|6561480|11851018|5373010|4578820|12973612||9205247|6422622|6781781|10895301|8456659|3533900|2913632|4681370|6380788|9706382|4538378|5025519|6760844|5099539|5128924|5276318|5111533|5724655|5836195|4978917|7237288|9621831|9054500|15044580|12592137|7360114|19482830|15159623|7485520|6718835|6649623|1479022|3819199|8968837|10702311|9974502|7685537|7136773|6715716|7937484|11103162|5218969|7109098|6045777|7292894|8479877|8925064
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||11593909|13168200|11639900|16218800|9914900|14037400|11111500|12319200|19818400|28208400|28100300|20660000|22093100|31795700|13499300|15813600|6833600|26758200|15568100|21124200|20964700|22533200|23328300|33378500|48606300|57467000|71178096|37806400|49789700||39362400|56064400|68140704|99631696|102251400|163956192|147930800|22630300|21791000|24012700|36388500|38434300|40885500|13299900|13794900|30571700|3429100|14075000|10729600|30223100|37833800|40018900|20969000|14102400|20511100|40489500|19640600|17552700|23911400|24966500|56901100|52820300|34681400|58145800|141169600|141766896|98796600|136602304|13622300|31018900|34628600|13704300|6439400|9103600|18025900|8364600|12259500|21087300|31347800|12746400|7991300|24041400|23282600|31684700|42048700|21639400|10496100|13130900|14904700|11303600|16920500|23438000|11706700|15894600|17944800|27712000|17704300|18900200|4549400|15290300|43846300|46226700|43687900|24906400|29419200|51405800|39054500|77234896|20658300|31991500|64872300|70538600|46724800|15802200|27129900|24759900|34435800|32500000|60608900|50865600|63667000|72874096|79505400|58476200|64783100|37832300|49003300|57428800|57545500|51781500|94434304|99550304|87192000|105927800||111600304|164833104|89273904|46139600|20787600|45123900|37436800|25016700|24882400|56620900|59397100|41965300|72503400|20194400|28051800|16540000|4150900|41171500|66294600|48462100|103798000|71356200|28441300|15598300|16326600|14314700|19750000|12726000|13476600|21640000|21558600|36051700|23113300|16751700|31441700|39587000|43001900|50345400|21981100|69381104|82772304|151822208|99697200|96740896|120298200|143775008|141681504|137106096|88622896|41148000||39012100|18286700|13827500|19934400|9866800|11119100|9475700|10873000|13609900|17552000|14949100|17062700|18401700|35412700|26294600|13622800|9448000||6719200|4311200|2818400|5211300|4483900|3012600|6079100|4255000|6290500|10394300|6424800|6223700|6984400|5888200|7325400|6780700|7588300|10148100|10084400|9578400|13609900|5690200|9882100|15992900|11240400|7110300|12652700|17806800|18749000|25119100|42019500|3728800|3279400|9768000|11391400|15303100|11145100|7233000|6526400|7256000|10001800|12017700|8891100|8041000|11951900|16634000|20858700
08215|100358|/equities/xining-steel|SHANGHAICOMP||25480600|17238300|23620500|23648700|21852200|37662000|33165600|50058800|23609200|26783900|29741800|33238400|34674400|52318100|24514100|22455200|9198000|43456100|47575900|57624800|48230000|21939000|24028000|29610000|35156000|33491000|32093000|22734000|37071000||27445000|32286000|34419000|37019000|27683000|43672000|58383000|126911000|69389000|71859000|59550000|34850000|41804000|44370000|57711000|50832000|11992000|74605000|60346000|133301000|180279008|224948000|113282000|175552992|122630000|181915008|98905000|102833000|79025000|42925000|37477000|99028000|36302000|59597000|68130000|60958000|90202000|189776000|85361000|140160000|171891008|327399008|231035008|59830000|79944000|138159008|150030000|116545000|83048000|26116000|16524000|30748000|39565000|55155000|80835000|146900992|89042000|202204992|291734016|298361984|221548000|202936992|59372000|43957000|21779000|23604000|17463000|21870000|3204000|8997000|26509000|38194000|93985000|27331000|30671000|69304000|35120000|46093000|34525000|62706000|128085000|207148992|57824000|39309000|104521000|27475000|17361000|14664000|17571000|16319000|13744000|19668000|21067000|16750000|21435000|23695000|28774000|82650000|99499000|68787000|55093000|50464000|56471000|38061000||21696000|30762000|66261000|40290000|31358000|54443000|60734000|75435000|84513000|23461000|13664000|14621000|18441000|10847000|14344000|9888000|2844000|16166000|19873000|18350000|21577000|19387000|30674000|12422000|16098000|23542000|16439000|17333000|24301000|53270000|68691000|42729000|33543000|22229000|72009000|53268000|38533000|50604000|20316000|54645000|49363000|116553000|117439000|66726000|189907008|99933000|175439008|164426000|71245000|55476000||59998000|71476000|159378000|20130000|12434000|18394000|19318000|17501000|32117000|22791000|60958000|63690000|63252000|59237000|60998000|38582000|76957000||89715000|82894000|47135000|56646000|91025000|132988000|159214000|206994000|137816992|185248000|110687000|160292000|213247008|262852992|246074000|102489000|25606000|40396000|37147000|19532000|21707000|12067000|24872000|33372000|40430000|35481000|75124000|59845000||||||||53785000|76295000|133952000|144492000|117499000|34403000|45101000|99752000|109711000|51979000|97988000|102163000
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||90916000|84871000|88415000|94331000|106523000|116961000|131984000|190130000|158798000|331451008|275715008|267588000|221887008|358449984|332404000|326788992|170304992|530348000|703318976|1106434944|557188992|179064000|126199000|215204992|210738000|214912992|224987008|193248992|320428000||253236000|309292992|315368000|203684992|144122000|238810000|301206016|363339008|285063008|303665984|228224992|243512000|309726016|214794000|305104000|244199008|39415000|176915008|166048992|433499008|640172992|552267008|405278016|333136000|339508000|251459008|391367008|517775008|584628992|348481984|309631008|348111008|289849984|369936992|271035008|335156000|548945984|774793984|313014016|589968000|609161024|588048000|666307968|441281984|343953984|565715008|407732000|355964000|240868000|59956000|32871000|50342000|88179000|153096992|181676000|310780992|281510016|293600992|211204000|243523008|306452000|308464000|214091008|222380000|117229000|65581000|66193000|93105000|18669000|69521000|165982000|171892000|240558000|137762000|162155008|346156992|178144992|267416992|268496000|496916992|669118016|437012992|99955000|60198000|212007008|73699000|54621000|58164000|114883000|83744000|26061000|44560000|95217000|61550000|75608000|109786000|95155000|112225000|251079008|443736000|276028000|202286000|259039008|92267000||85645000|93800000|238431008|219312000|114996000|173374000|176250000|130712000|295673984|130964000|47729000|68953000|60579000|52992000|45296000|39355000|5605000|60455000|68521000|59462000|116818000|103187000|51504000|47372000|61803000|47932000|42857000|57371000|48882000|93870000|155360992|90233000|107941000|70693000|84243000|101498000|112332000|118001000|69722000|222484000|213134000|428152000|380688000|306318016|681601024|271430016|529750016|504750016|224968992|176519008||95334000|147858000|245151008|94838000|41124000|82716000|59447000|88527000|141484000|105540000|190983008|260900992|149992992|165658000|210170000|127179000|205676000||136523008|236128992|209128000|207723008|285457984|394801984|370624992|622249984|680833984|574428032|183280000|292052992|353494016|409880000|524180992|516609984|199654000|190492992|167515008|150498000|240570000|171744000|258752000|265092000|268796000|198336992|339024000|306574016|203620992|379620992|472956992|194256000|273068000|735038976|390996000|409360992|327844992|431359008|408601984|343976000|333360992|400904992|526871008|714334976|560769024|553011968|618435968
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||17183424|18178840|23192308|15080700|18460320|16351681|19151908|27648200|9678946|10821064|21822168|21522950|10020377|18708298|31998964|38828072|30997218|36773732|30956588|5102600|2577000|3659700|3869000|6103489|7268701|9366316|8863969|2975900|4863400||3877335|4982170|6088199|4610377|5818531|6792340|6556763|3526428|3778716|4840801|6032356|4564302|5132884|6397700|7182859|11793453|4126135|17932140|8942411|12152586|15981299|9873281|15437129|6466673|4420422|3037236|2742738|2338674|3549283|3094795|2595219|5460444|3300500|3373059|6470160|3940600|3673400|4724741|1488700|3653600|5984300|8667659|19919732|26632552|11059900|2792201|2593028|3036964|2888882|1241910|884900|1849702|2826182|3442803|3580600|5478923|6437555|6817347|5268055|7127447|6283684|7272600|4588100|6256200|5444584|5748164|9919748|14038200|1250500|3007912|7104000|5264726|5626294|6081238|8281571|14962358|31982232|18352660|8876642|15568556|22448320|26648288|14671289|6062729|8969667|9312075|15716250|28314776|24064272|16556884|14919666|5688317|5727953|7102970|5919761|5093942|5903500|9166302|12599587|15163020|12884986|11459754|9944121|10535752||6610065|10441610|23119366|10475751|12480699|21822084|12151454|18103972|18091324|24328524|21089666|38723964|43880648|40285928|54827768|46120656|9895098|65802660|21635896|7260852|13946920|7644622|8354682|4986744|6106535|7676698|4467606|5384266|8756674|5375014|6529161|8865169|9466920|12393346|19495038|7037326|11688971|10211267|3981338|13599218|20355616|26816988|17407384|17800664|45935036|41773140|45735668|37134324|22016816|17775400||16180111|18952856|38138600|33785120|11980006|31344294|27865140|46817476|27786648|18969788|38179960|53524336|41781088|38242248|31478756|56510948|59964968||22079992|41102528|70494224|53243176|48712332|61494328|92234408|92221752|92590912|123028048|3942525|314069|||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||13379347|153844096|97834600|149028400|146700000|220368096|186729200|205387504|181168400|190257200|167706208|146127600|135400896|191780800|139199504|138502304|62645900|199911296|297187104|242764304|137005600|234806496|189849296|203551008|203175808|384184384|179414496|57662500|33151700||34630400|49256400|44206600|58606200|65244600|79186896|53692300|62026300|39952200|48157000|52561600|61124800|100992200|86931104|144636896|197196704|22172900|81615504|79092096|180522000|188979008|139967904|134982400|146396608|250947904|201347808|161962496|206190592|291270688|202090592|213234800|93109296|68535904|124528000|98804400|115247696|140046400|195484992|47454600|75278000|66951600|119931904|123118400|202912400|120436496|51555600|82260304|160242800|102260896|35431300|23845700|46471700|47443800|53537600|82016000|147954400|88618304|111450000|53632600|53194500|52622400|40393900|41315400|42953200|41108000|47670400|85256800|70335296|8506700|27820900|81024800|68732304|81818400|130408800|198345296|352511392|247322496|170135200|79406896|96850096|117769104|97903104|41843700|22975800|56584600|61937500|93611800|190698896|201763392|146200800|45473300|89605000|135208608|108347200|203720192|163128000|95902304|48761800|61159800|114964496|97931104|95584800|105827504|44612000||16584200|36132600|43567900|40683100|18139000|18566000|18098100|15954400|14949100|13235500|11879000|15926900|26547100|19290100|13107600|10559900|2082000|16383300|22316200|18425300|29006100|25323800|30202100|23313700|26682700|18818800|20476500|24573500|27824300|45864700|99218200|121734800|164171392|91310704|79930896|68334896|59354600|40387800|10808600|43325200|51303100|46565900|49503200|72045504|67545800|48576100|59657200|52834400|43129300|22436200||14015600|24560800|12948500|14237200|5767700|12162500|9288500|13146900|21937800|24862700|27757600|27860800|20439700|19361900|16118600|14705400|16943500||14815900|17329900|20842600|38433000|48645000|31911100|66505100|57650600|43271500|42512900|17583500|21411300|27421100|18943200|31506900|24125700|56146300|90780000|59711500|38397600|26433400|10861900|18643800|29552900|44881500|49397800|50441500|53876500|32408100|27675700|29324600|13499300|10237600|40049600|62351100|56785600|50973500|79556096|48996000|41965600|36744300|28486600|33891600|30507300|30500400|41027000|36675100
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||280062016|231124992|191650000|268585984|162823008|195164992|145772000|160776992|167796000|206831008|332849984|263363008|107681000|203984000|143470000|124768000|73081000|135732000|121753000|277484000|186319008|85444000|77596000|102268000|104027000|114447000|107010000|80435000|92153000||66480000|83848000|104813000|84724000|81200000|162716000|120600000|217212992|141192000|177344992|263451008|165488000|188614000|146972992|207343008|174279008|26232000|171367008|195568000|441696000|467992000|508224992|296092992|239987008|416575008|511344992|808614016|293683008|201042000|167946000|84358000|59396000|59719000|69276000|73335000|90563000|131548000|280412992|108909000|132393000|89308000|54104000|181300000|348960000|182750000|224040992|201798000|184399008|271038016|78415000|69191000|98745000|113825000|140075008|102073000|143359008|87413000|157414000|120342000|118795000|165030000|302993984|465316000|291484992|304249984|162006000|155907008|265786000|32782000|89855000|286852992|130210000|80655000|126143000|105355000|160440000|84573000|211215008|162091008|108259000|150754000|194280992|57410000|22191000|38175000|51329000|61620000|70881000|108512000|92869000|36446000|64973000|30853000|31390000|38861000|38372000|56931000|72368000|132277000|184244000|435604000|88398000|43803000|49632000||23846000|34086000|46660000|31504000|39113000|27375000|20455000|18579000|57613000|22008000|17893000|14252000|18928000|15577000|22354000|16571000|5372000|22601000|28696000|44529000|49306000|30741000|37550000|27003000|34401000|55822000|72673000|142984000|208423008|25523000|46086000|48844000|40469000|23890000|43907000|38700000|56883000|50959000|22905000|109324000|119084000|134600000|122026000|118744000|311152000|99996000|123425000|96840000|63161000|41508000||19493000|30397000|38179000|36296000|13284000|15931000|14455000|21856000|46663000|26606000|36233000|65452000|40650000|48794000|43811000|31566000|37682000||18743000|31571000|25626000|18392000|44211000|36656000|28737000|61166000|40028000|42546000|23913000|27574000|39579000|45738000|38799000|48958000|48411000|58101000|118970000|99640000|178644992|88682000|86159000|56603000|35389000|24644000|32752000|37915000|49378000|52458000|44130000|14500000|16018000|55572000|94766000|92671000|104180000|190058000|188348000|153795008|27845000|25740000|35722000|57202000|37773000|43096000|42488000
08220|100609|/equities/qingsong|SHANGHAICOMP||110156000|122271000|79163000|146395008|128002000|243508000|295473984|120995000|176138000|175140992|215496000|222624992|142615008|229388992|277536992|375030016|158723008|465521984|262016992|775878976|480331008|370513984|90146000|147676992|170794000|156130000|168455008|200636000|168410000||111374000|171100000|143672000|110797000|76341000|134518000|112854000|75317000|77581000|44906000|55519000|63400000|72389000|67513000|74218000|91267000|22888000|136508000|179172992|261460992|349876000|320971008|173360992|374865984|62533000|73898000|56209000|54552000|48797000|46267000|41199000|44617000|52188000|59539000|52117000|65418000|59106000|79712000|31312000|88008000|108771000|127327000|166056000|440636000|213235008|235608000|277624000|164706000|170880992|43732000|32373000|48114000|60786000|62626000|74237000|142212000|73046000|94856000|66886000|78894000|132496000|201888992|199932000|195775008|138452000|112969000|125816000|218192992|73595000|215038000|249824000|279168992|127440000|150416000|180386000|340267008|386750016|468382016|389425984|566560000|767835008|672729984|229128992|96897000|209735008|163134000|132604000|197584000|434111008|414265984|143371008|122163000|184828992|128050000|89310000|103597000|169782000|161606000|217292000|527345984|243580000|133431000|137388000|99789000||117095000|233362000|155952992|212896992|116733000|120678000|127745000|114946000|230223008|39565000|44895000|42426000|57753000|37708000|78286000|57180000|7858000|71493000|97683000|94053000|187604000|55876000|61418000|52407000|62378000|65300000|59997000|68778000|110946000|172640000|219484000|141102000|268083008|70873000|102832000|140872992|208696000|166704000|82245000|242619008|295952000|365767008|480617984|282254016|690726016|531820000|1015892992|341081984|129428000|106753000||90024000|73643000|91494000|101957000|25903000|53109000|59280000|106928000|60312000|70056000|166660000|196532000|190312000|280748992|57202000|48595000|61652000||45553000|69612000|44958000|57668000|95550000|103934000|130123000|310486016|350856992|137007008|29698000|63536000|38266000|29575000|48085000|31367000|46036000|52213000|53353000|48950000|116050000|107113000|75943000|51040000|41805000|23495000|54582000|56525000|40972000|28812000|38595000|15228000|16032000|61596000|64015000|49889000|47627000|77743000|58508000|41059000|38574000|55636000|59280000|65397000|77681000|101590000|99882000
08221|100693|/equities/sayram-agri|SHANGHAICOMP||98203000|55454000|36212000|34731000|26044000|53558000|40453000|40590000|48828000|86494000|143943008|143644992|102587000|128506000|136020000|133667000|33201000|111286000|233756000|268104992|77202000|161552992|118737000|92517000|100758000|108908000|115265000|131155000|60103000||55788000|101095000|101847000|147499008|422560000|157320000|92806000|88197000|56307000|77287000|109837000|144027008|217048992|146500000|274556000|426244992|8715000|283609984|101184000|186170000|72240000|53688000|60474000|137188000|90638000|102930000|132459000|66730000|68160000|56804000|45229000|57583000|67559000|93955000|178639008|133291000|102798000|230212000|98198000|180194000|172020000|237182000|369648992|359295008|145244992|94290000|47282000|99773000|140308000|26337000|33444000|26907000|31161000|32453000|62354000|111050000|78931000|120534000|65795000|51721000|37915000|34273000|35407000|42912000|41863000|71091000|164460000|173652000|10353000|52217000|118625000|50092000|56953000|73599000|100402000|248160000|133458000|131131000|111442000|152346000|278104000|234132000|159788000|86201000|197186000|191092000|104005000|230847008|344345984|238050000|104262000|93833000|265412992|248444000|192172000|220312000|80311000|51907000|78198000|59473000|57706000|89646000|63700000|35241000||12007000|22011000|51766000|42836000|18637000|19001000|13457000|16209000|27406000|13247000|12570000|15956000|23216000|27368000|21157000|11821000|1992000|24959000|29855000|36058000|39716000|31108000|32084000|27484000|50344000|34369000|50391000|50267000|45322000|91541000|258491008|147107008|137060992|77076000|51211000|49602000|53895000|51554000|18778000|50454000|98667000|46760000|42008000|61374000|102458000|46246000|64515000|62614000|60972000|43315000||31160000|64644000|16245000|17611000|7262000|18959000|14733000|21274000|44601000|57418000|35671000|44127000|34028000|25767000|24944000|19758000|33439000||27064000|50797000|51816000|120321000|86697000|104401000|103655000|237543008|134435008|38415000|21925000|34949000|50343000|32232000|50685000|85452000|117499000|227324000|98008000|46970000|15751000|10760000|28961000|58035000|135636000|11696000|22064000|19142000|14713000|10025000|16990000|4292000|5108000|17554000|23246000|15150000|20172000|8803000|8675000|7922000|6354000|11611000|14956000|11711000|21242000|27235000|24718000
08222|100560|/equities/talimu-agric|SHANGHAICOMP||300032000|67366000|30205000|59164000|31832000|45598000|63985000|51899000|70521000|89512000|125154000|161540992|214568992|205168992|203860992|201271008|81526000|177914000|343646016|422720992|158287008|158744000|125351000|53797000|63617000|66752000|58766000|36244000|41298000||44505000|59108000|87961000|69274000|86411000|87057000|71863000|65449000|48531000|63882000|67946000|87881000|137524992|75181000|124453000|226230000|40497000|103676000|24091000|57768000|55821000|35733000|27824000|42332000|53728000|52431000|57421000|61315000|42807000|23520000|25639000|26892000|18019000|34853000|49084000|30652000|26466000|55327000|17729000|29619000|39191000|42495000|56297000|205964000|104909000|24911000|32525000|72420000|72613000|20338000|12322000|26380000|44380000|29324000|55014000|159151008|82143000|128158000|102047000|49086000|54978000|28747000|24932000|35560000|32997000|26634000|51100000|55462000|7149000|33735000|70276000|71087000|62547000|69084000|113544000|259864000|257552000|185212000|117056000|119595000|264668000|256326000|105316000|76629000|224308992|185482000|251196992|302180992|556379008|492703008|175627008|68725000|165108992|125705000|221779008|288688000|292995008|220220000|97734000|76268000|92458000|129203000|127400000|70566000||32006000|50509000|144468000|88388000|54709000|106741000|90004000|161434000|123722000|31908000|21724000|26662000|46499000|22315000|25934000|23318000|3628000|47137000|63160000|113570000|89343000|109137000|125959000|67046000|145222000|88638000|120027000|167463008|80873000|109846000|231612992|313712000|481526016|174931008|123946000|161236992|160648992|128015000|13046000|44778000|72386000|106792000|84082000|226740000|112256000|44056000|54794000|53028000|60079000|22622000||21750000|45608000|21107000|25969000|9513000|26834000|25750000|42637000|82032000|59490000|18721000|29340000|21369000|14367000|15447000|11287000|17104000||13768000|17822000|19015000|52705000|28127000|33536000|43566000|118591000|69476000|17814000|16732000|29063000|37470000|14028000|29761000|20391000|24477000|70987000|46332000|35409000|21372000|13620000|28333000|60137000|75051000|73012000|100577000|68262000|43936000|40078000|67783000|21109000|38992000|115605000|20002000|16868000|22838000|10995000|13020000|11928000|8310000|9463000|8944000|9719000|13971000|15080000|12392000
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||234028992|286004992|246270000|217355008|238404992|101830000|80877000|112109000|96809000|63703000|127783000|123787000|36492000|96565000|24998000|32223000|21416000|41194000|35831000|45431000|39712000|26881000|38029000|61845000|88924000|190384000|48264000|26455000|47361000||57749000|38889000|64554000|125602000|78473000|114998000|108938000|71083000|66509000|90489000|76387000|84866000|69237000|82509000|119110000|115710000|34766000|185531008|211092992|234972000|305558016|229132992|243434000|150607008|213244992|164420000|141256992|172271008|157888000|168020992|326248000|511841984|350275008|517598016|266054000|361937984|353751008|256778000|105354000|179079008|337303008|433235008|623982016|711187968|362465984|247508992|242762000|115618000|106190000|31405000|40251000|159602000|182219008|146547008|185112992|373828992|261464000|379256992|496000992|410227008|37645000|66209000|40982000|46248000|37020000|44714000|140296000|113503000|19045000|37870000|92984000|65865000|111356000|45095000|52541000|174179008|69394000|54857000|48426000|71114000|76195000|81398000|27271000|10353000|26817000|34814000|70220000|125223000|74948000|20328000|15166000|18750000|15910000|13375000|15284000|16659000|18621000|29858000|49913000|36946000|90549000|60388000|34650000|29263000||27479000|24020000|42124000|26148000|22606000|22878000|14168000|25310000|21733000|16826000|15308000|16232000|21225000|15188000|23088000|16138000|3996000|30941000|42191000|57492000|45938000|86217000|51259000|32793000|39383000|37183000|42737000|57329000|58087000|88025000|291894016|322519008|117373000|48078000|92584000|128090000|168806000|53257000|28311000|162503008|115017000|123417000|117260000|209274000|207782000|93078000|204564992|234284992|56718000|19324000||14533000|15497000|24323000|19447000|5845000|11843000|11884000|11174000|16973000|18437000|21317000|31893000|19095000|16767000|20532000|15724000|25249000||17689000|31335000|21883000|11679000|19576000|19003000|44552000|91255000|84597000|48081000|26643000|17045000|11099000|12725000|15928000|11965000|10220000|14265000|25911000|15548000|11516000|13662000|12390000|13666000|19127000|19860000|16713000|22520000|19696000|20957000|13190000|3913000|5992000|20781000|21333000|16819000|18557000|17160000|18409000|27062000|32491000|20533000|20086000|13899000|19507000|22026000|15244000
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||33145700|17529000|15807500|30104300|14763500|26654400|25386200|49767400|44003400|12485600|15368400|14013600|15793400|26392000|13781900|12304800|5356700|25205400|32131800|26144600|9008000|27863800|11195900|23178300|18345500|16793900|16086200|9504800|6398700||8829400|9483900|13432500|17400700|39058200|17041600|16216400|27133200|11134200|13968900|15690600|16351000|22334200|16937000|23215600|32681500|7481400|22615400|12096100|15360500|23090100|16125900|14024000|10119300|12685000|16004600|13871800|9723900|10679000|13866500|12101800|12174500|9358600|18759200|26441200|15710800|11765100|17352200|5356100|22967800|19356000|19164200|14869900|30378200|17395900|18274700|16274900|17255700|27667800|17027100|13007400|24740600|33403900|45484700|69852600|137463296|22991200|54113300|66550200|29358900|16996800|17707200|14952100|21590400|21270000|32172100|42737300|34617600|4547100|14779600|25220700|29162800|53702700|92569400|161449504|30333900|33122200|71341600|54862200|38911900|47754600|55845300|33494000|15772800|30956700|36996000|45335600|93653400|101922200|47029800|17030400|29874600|33478800|29904700|43057100|64440900|30803900|16232000|21967200|24722200|21196900|20369300|15825000|25822500||11180400|16499400||32761600|9056400|12072000|7532300|6096800|5687400|8171700|11048900|17869000|14385800|8863600|9862800|8406500|1682600|11606000|12432100|11869100|13758000|12299000|10187800|10280900|11540200|10319500|13119700|14888400|21721100|37304700|41062500|25217400|16657600|14941900|12414700|10828300|11774600|17373600|7506100|18835700|20616500|26163800|34782300|46216800|43586400|34953400|41579800|44765600|36937500|15633300||10790000|9732900|11921500|9453200|4143100|10320500|8244200|9867000|9683800|11415700|12477000|16139300|25764600|15758800|10948700|9615900|11136300||11543100|15206500|10407700|9213000|18454500|25156000|17843100|17251800|14723400|17508000|11680700|15341200|19278500|21132400|11479000|19168600|15298600|25974200|20234000|17613200|9820100|5249600|5428100|6917000|7552700|5068300|14395400|5336100|5198200|8548600|10204400|1053900|2837200|7675200|8037400|7609100|8471300|6432100|5614300|5005400|4423400|8015600|12910100|4634000|8037700|8006300|8398100
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||15727028|112295000|47753000|57446000|47703000|65608000|77834000|71328000|85264000|171591008|179158000|234224000|82119000|125936000|90115000|104763000|50204000|185876000|344587008|383444992|169584992|127209000|72158000|126404000|157068000|141376000|116325000|92546000|132604000||85309000|122952000|155134000|140683008|147356992|169548000|191615008|222312992|245175008|199980992|243620000|219456992|284460000|300088000|367675008|357838016|90068000|394563008|340051008|675640000|717436992|796707968|605910016|514123008|290256000|222424000|254928992|338903008|342000000|154495008|153994000|74861000|85423000|116194000|97246000|97669000|95986000|171063008|72839000|151866000|119937000|118964000|125343000|192983008|187386000|314716992|203750000|244520992|254624992|82646000|66906000|130082000|136512992|107595000|51728000|63781000|33925000|61787000|139486000|136966000|122088000|91378000|135207008|57957000|63580000|55434000|71712000|102600000|5969000|20281000|37848000|54215000|52439000|51541000|69963000|144923008|72349000|178674000|221296992|200363008|380271008|354008992|115028000|13924000|30689000|41981000|23866000|28793000|59412000|26516000|12215000|18041000|23657000|30788000|38917000|39995000|35870000|41910000|113312000|81179000|68750000|65235000|52477000|59727000||44412000|94469000|55826000|40325000|24222000|31795000|22520000|19879000|36184000|21287000|14071000|14637000|33864000|72586000|63244000|70870000|3182000|19497000|49800000|24553000|34339000|25243000|31437000|17376000|22084000|20973000|26662000|35040000|38534000|65424000|137758000|||23294000|41646000|42290000|71518000|81061000|51153000|134998000|162344000|306224000|85864000|124083000|252972000|68515000|82521000|74389000|45494000|28719000||15562000|29491000|23159000|26341000|8332000|20376000|12777000|12333000|17273000|16652000|28200000|32315000|22259000|22324000|19603000|14271000|25047000||15175000|26375000|16571000|21803000|49458000|34994000|37885000|98095000|74913000|32369000|18762000|22932000|27792000|24047000|24578000|43319000|66414000|67702000|113873000|106820000|24172000|14115000|18924000|30659000|32376000|14959000|24957000|29383000|43532000|27572000|30031000|8872000|10515000|38100000|64559000|43068000|34562000|47419000|40792000|30055000|24071000|25121000|42180000|36478000|39601000|40284000|29362000
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||6931500|22593500|27091668|22202800|54452748|37973144|60625492|14280142|12179398|11557400|16186627|28833344|15346744|16957388|9117198|12441098|7460488|22907500|26955160|18031038|10832489|21049276|18317000|23508100|32792690|39137456|49579996|36301692|36906884||27604172|21633872|31432868|50180492|42813528|45650432|21859944|24492070|43778508|53973712|32420288|23714068|35031860|56461832|32238332|49134376|15005939|79401152|52571980|71652384|80681280|71456352|99071256|46761500|40241360|24321810|29908270|15673660|13950800|12790401|10987800|13629800|16817576|33745576|61199800|38916988|37656604|49339920|15571700|40442700|43357284|63978472|104056304|131891120|20128016|5543300|7312839|7999425|6878158|2704889|3523900|5749080|5303002|6596048|8841610|13313600|14088515|17435752|11443106|18685520|14176799|18616074|16902586|18121732|13507373|13213586|20603224|35465412|6817018|25676326|33862904|40287808|20086788|20497868|27184368|48644628|38601128|41505076|9734232|13648350|14533657|22693326|6900292|3333615|5019621|9184647|11200091|14978567|21523254|10064650|8041793|5803208|5962922|5004010|6323632|6885144|6646532|10689899|12153244|11529270|9372138|8245200|6711344|8291775||5065924|6767351|15702368|8717476|7376887|14188469|9695554|12993061|9589458|10668110|11450767|15753088|25643284|19945492|34764280|30634084|7598536|28850990|27326712|11601944|18233140|8302227|9781633|5923426|4896559|4976116|6782777|5747654|6903799|8105997|11929315|9907656|14436776|16957096|16076373|7461940|11392406|10419503|4177097|12936179|13342744|16926858|18029554|19008384|50251344|23327862|36243040|28460788|21948892|14078437||11109645|11097150|19079588|34242440|11720089|11327326|10773233|17389528|11443996|8779193|19156018|21328988|21626852|15548260|14001118|25285392|32051286||9051848|16316577|23542864|16804640|11108357|17629548|26188052|45952888|23119950|19854772|16024773|21207180|21826252|22463482|20347790|41573048|33192354|33327736|50419160|47617972|44560536|23426752|40277744|59684072|55717432|21695164|23029628|32018530|29320790|55245128|47636792|13059177|16030341|38196672|45768124|59135136|47036148|495323|27746||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||1457024|7643149|6055273|11149300|9007944|11134040|11275592|10393140|12423615|10802802|13470610|15577864|16244408|24183764|30418636|31446498|12176587|43944624|58951608|37188936|7951708|10070705|11644971|13658656|16734659|14371584|37576468|76311968|79433000||106954416|67061928|18427932|14924164|18507888|22175914|9375134|12997704|12792392|22877252|23950312|21933340|35710392|37555080|13085351|15759892|5565598|8879182|6962952|19386064|34812080|32071610|4821464|3929252|3541396|5248989|5872849|4978380|6638856|8193388|5615284|3554260|4096524|6097424|6131684|8525248|6569228|4724880|1605274|7450393|5674994|8342764|5371064|13334653|10028625|6859639|7326464|8301488|11285868|6693502|3567686|8734008|13874844|33321716|67054200|11621010|7707103|13239376|20159208|23099088|16624852|14998902|18149874|14718121|16983344|30031940|22701952|8239776|1868384|4381078|8221474|10623965|12731017|14740553|13567520|18929522|19374308|34301060|25737284|39479288|61147544|99430632|101786136|94352760|73189136|78579680|130946824|17764876|24167900|42376080|12182785|25974678|75320240|44186804|49725952|29564236|40817132|36163648|31430364|99885640|40156032|26563852|26699288|32577756||18777000|21310876|28740532|30278268|52993188|83152624|89812728|30860980|51703108|21235908|29564480|15507466|29331212|13891671|9636970|8501385|2162571|8558496|14734934|12446377|14670449|24957738|14565286|10424952|11362451|10326676|11963835|9827496|15845268|18151584|14796391|31378788|23034412|38532716|48705080|31431572|19025704|27758450|10318120|17996264|18693752|25860970|48096992|29668252|50293532|41966184|54528912|44941968|31641036|31153148||21041652|71407264|32170708|24740636|11130896|46712376|30146836|32883508|75393944|44208324|84353032|83310880|70222088|40817872|20763024|10239226|12670018||8843178|19500304|11152893|9112425|13521081|4378386|7543899|8010782|12236402|33397668|6181710|7216165|9757262|8525388|11185701|17417352|34604404|41645384|27560292|20747468|37856740|4922332|8696125|11465191|44129468|19498600|20414050|14654918|10343635|9437530|8862535|2052902|5256226|9726829|21474742|38118736|11314642|8340236|7487188|12781312|9921526|14218252|9875811|8076615|11130927|16466733|9927080
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||16367978|68763104|58822800|28971800|46781600|29080700|26482900|31235700|27012400|32439200|58265400|74011504|22629000|38022700|38599100|76469504|23393800|64587700|74610000|52574500|19745100|43366000|55841900|71382704|86933200|145199296|188653104|25277800|35275100||22884200|26035700|31997300|35012000|38315400|66489700|58421900|62518300|75265600|92869104|108477696|80622600|106164200|116824096|145291696|141800896|38314000|171008800|95899696|205733200|205555392|133052096|153860304|120991296|77896896|56073200|30195800|21522300|23766300|16510600|17864000|17890000|17685000|37994600|32157100|39143100|35884900|34732400|21145800|47638900|12291300|15690300|22152700|72099000|38995600|12198500|15458900|16893800|17966000|9641000|6146500|18645000|17798700|16813800|23639000|28791800|30304700|34214400|24711800|34978500|25671700|30083800|21047100|30254500|38612900|42703300|42937100|76055904|8129000|27557800|47135800|28916300|46194700|42448500|89243696|147930800|46856700|36940400|43734800|40784300|61906700|39019500|25817700|16797000|34003800|46173600|35252400|44761200|52182800|47746100|42790100|25105700|39864500|42666500|49544500|51539500|41767600|57022600|49091800|56728800|54574700|82228896|44192700|58510600||45769300|34641300|72358896|31240800|38709100|65491800|37110200|58728500|55032600|60911500|84420896|121445200|163473696|99187200|76132400|30745600|4027500|32229300|49756400|23778300|26284200|15086300|18338400|13502800|15659400|15483700|27066200|12396200|13839200|15044900|17832800|12698100|14644000|17161800|21132800|12003600|19008800|19502000|5765100|17947200|65867500|30317600|34802000|44900200|67863600|37887700|23552600|22765300|17104400|19407500||10820200|11167900|13157600|26750700|6971100|12288300|14459900|18457400|22217300|25478900|23814700|40341600|31007900|19357400|23289100|28852800|46249800||30244400|42472500|41646300|29551500|23493100|38646800|34467100|62273300|32353300|25644200|16378100|22422500|25550300|26371800|23185600|31192800|47161300|60563900||||||||||||||3984700|3402100|10823500|15188900|18582600|41202300|41592100|24753400|69142304|78434000|37171500|16179300|15486400|7231400|12346700|19225300
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||23552826|140980896|95456600|101997104|109055200|134050496|200398896|166247696|200213792|77201600|132806800|190468800|97328496|181359696|158764608|227810096|73343600|183702800|184041104|378211584|271615392|99484496|34061700|65116600|49548700|69716800|73314096|104924000|126379000||81522896|118103296|||80153104|40647400|33194400|42657800|36889100|52799100|47305600|37146500|32354400|35551200|27657200|31180400|7309800|60789400|60453300|98543104|115175000|128226704|111737504|189919392|63090000|63121500|96386496|79569104|81572304|86399504|37839400|48418100|31170800|54813400|77090304|41896900|38595200|52606900|25149400|69150496|182767296|241035296|179215392|171959808|56125400|52422400|65788600|59352100|66629200|19008000|12389200|32306200|35010100|35992500|51381700|114021104|62279100|121234496|63670700|76589104|69241800|82445504|88507296|54511500|25198400|34213200|26974900|39782700|8382100|38431100|188453696|132835600|64944000|43831200|33362800|74806304|52076900|72807000|50102300|111215296|93208600|44917200|24423700|8886200|14171300|15348200|19252200|14396400|36539200|16943100|14216200|20110000|21848600|15491100|15883300|15579400|26177200|34857700|61682200|67506400|66252400|54016500|48770100|45073300||37740400|88654496|69918896|47727700|39953800|52417800|46414100|34266400|49754900|41855500|34504100|67706704|40130400|18140300|53110800|24372500|4077300|28143400|32660200|27368600|55150700|36907600|36440500|34875700|51662200|98361200|237195904|14121100|15769000|13659600|23700500|17316600|18997600|20055400|20124800|18996600|20866300|24462900|10057500|50253600|50903300|78586800|59563700|56656800|120497696|78331600|72285904|56545100|39074900|25790800||17749400|31118500|76475696|44064600|5811600|10635900|8659900|14646900|14241500|13164700|28985800|29189600|23789000|16225100|14783100|10589600|22576700||13081800|32826700|26931100|51307900|60901800|21929500|41018800|103289000|83348496|38763000|9330200|11400600|13069000|16194000|14319800|12899600|9896600|15122000|13350800|12621500|12822400|6061100|16674000|11972300|15741200|8657400|15952000|29745700|19441500|15508400|11117900|3452500|4231600|12797900|16187700|17558100|12051800|12504400|13286700|18754900|16600200|7064800|10935900|11251400|16855200|20325400|20072500
08230|100431|/equities/yilite|SHANGHAICOMP||40963000|34776000|41849000|42714000|51973000|56447000|47500000|59716000|82694000|89660000|112471000|112766000|113467000|68586000|59094000|58098000|35306000|110826000|117175000|125291000|33127000|54517000|57492000|65247000|101212000|107379000|33563000|44618000|48585000||29493000|39759000|33786000|42167000|75065000|77452000|130375000|149844992|43785000|64785000|51663000|33636000|49278000|46545000|74524000|87731000|15242000|101922000|64221000|115001000|146312000|112373000|107821000|52152000|77309000|60475000|78541000|101033000|99714000|99621000|93803000|147392000|123000000|223951008|211366000|191138000|164024000|129837000|58468000|162627008|204512992|125450000|34891000|69138000|63820000|38840000|47343000|45970000|50891000|29362000|47905000|67352000|78877000|77358000|126242000|188587008|147338000|278433984|237656992|209092992|105238000|206203008|190164992|146604992|142752992|91444000|52384000|38552000|5569000|21030000|36586000|33510000|50471000|75798000|76143000|69642000|48715000|58639000|65317000|81451000|136204000|110852000|131862000|77727000|150947008|70534000|49386000|27369000|31747000|49653000|29661000|30702000|31896000|22278000|22217000|24788000|28970000|22876000|28117000|33036000|33411000|30202000|23434000|32203000||23647000|34303000|39317000|32184000|23288000|32773000|19321000|14954000|14385000|18833000|23837000|33872000|33547000|13097000|28072000|36950000|10095000|82456000|49322000|37918000|41706000|36640000|36346000|39220000|52703000|24998000|32641000|49387000|59686000|73746000|59626000|37960000|31418000|18854000|39381000|40456000|57442000|65272000|29200000|66617000|42131000|61131000|67228000|69122000|76789000|80388000|65625000|84906000|54539000|75604000||64967000|72687000|70904000|33599000|18972000|24542000|28137000|37429000|63861000|40850000|66084000|52100000|44755000|88193000|50689000|26397000|36480000||33849000|44170000|31718000|24959000|37897000|34489000|37027000|47248000|44656000|37425000|35250000|47676000|30019000|39905000|27461000|39705000|70074000|57104000|21100000|38107000|54280000|22612000|22945000|24071000|24319000|26413000|33182000|33749000|33885000|36089000|26983000|15989000|21609000|77121000|49054000|46529000|67183000|32129000|30182000|33705000|54330000|29399000|22153000|36864000|43844000|46540000|40630000
08231|100886|/equities/xj-youhao|SHANGHAICOMP||59086944|27246034|27145526|20386544|18713050|17290164|8320772|20409166|27773754|14939996|25568088|30261804|42128472|58151596|127729472|69931760|31548572|96664432|107679152|203637808|21932008|24721534|26314220|51083672|26798644|27130488|17527998|26848550|16660850||15494700|21031532|28674576|30786252|70826808|37277784|17259392|10679268|16265790|9843797|10668464|8747086|15311849|14071929|12525935|12436796|3811600|14338324|17126612|66588800|48266420|21757608|22420290|19631032|22544632|15775876|24121082|22193780|35721760|83130064|60833720|12738175|10918681|22013744|19152258|22921916|31172240|45192308|44085108|35359388|15476953|18341556|15220681|87163528|25234258|45351136|16978760|13560414|17901180|9456396|6639003|18000164|8976399|11254128|16354101|19108004|8264271|14104938|14389859|13199523|13458056|27904934|16816996|15177869|17945580|21709428|15220019|22681466|4423800|17252056|42288656|46650796|37676572|25691920|23124362|30280104|22089580|35828100|34202600|120383296|76134424|78153120|15561686|13456789|26031552|21641824|37046436|11666021|20818368|14978395|11095755|17824356|20516622|25111408|45959820|84093016|73832304|52225364|27538324|24212244|21937924|19429090|16306489|17469240||15836378|22543892|23733016|16920288|14101628|21942872|19970246|16620092|11765985|9880432|12169354|13346446|22476124|47985688|74799648|26916060|1607100|13382739|11843697|13073243|11645338|15014353|9505449|9466618|9973660|9862190|10946537|11587080|11391615|14699410|15693693|24185812|26818450|17610064|26232066|43545116|135546864|66009100|10358371|38104048|37933900|23400184|18795938|18437360|17801388|17844836|21643390|15773478|7290689|6482601||5178301|4021900|4211375|4632884|1797048|4191904|3293940|3946600|5880623|3922373|8022202|10042892|6509184|4360501|3766867|3777130|3206700||1936155|2971597|2159369|3769684|5172758|4160443|6143831|3738937|4925200|5135528|5325923|5245250|4101604|5717374|6326993|6673881|6597418|8265391|11204961|10051818|13885906|11062560|24948828|38890904|63059840|6863040|11109491|16620466|10415653|8684961|11427295|4364919|4162284|13203359|18499976|7085869|9507125|5527734|5399828|7801850|8149423|10095711|12335148|9140303|9442621|13048333|8180024
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||30678512|148199008|158799008|190800992|156991008|221459008|236844992|281755008|321152992|354700992|533484992|316995008|233276000|296823008|271465984|324619008|145172992|482240000|533886016|600075008|415936992|269900000|278487008|364894016|386711008|493465984|370576000|295903008|356088000||301948000|489774016|412576992|342431008|244423008|255499008|343424000|469724000|523608992|561816000|297894016|394446016|396201984|349745984|508342016|351815008|60067000|421932992|246548000|458551008|551244992|599193984|369012992|351179008|323155008|477268000|429209984|363827008|505777984|257840992|252216000|260052000|150635008|189418000|228355008|241054000|286433984|401036992|183664000|346400992|360591008|320807008|502235008|610200000|469140000|556364992|975718016|725604992|253048000|67448000|51941000|109970000|101320000|140414000|114930000|145872992|101736000|120379000|198312992|270560000|187924992|287862016|276545984|275080992|224024000|75904000|75778000|87344000|16146000|42378000|75425000|82681000|144094000|105495000|147883008|180807008|126317000|147436000|135263008|214144992|236316000|408425984|132822000|69296000|250902000|136970000|146640000|134872992|99290000|106193000|75332000|90323000|112488000|103525000|94105000|115166000|150084992|185868000|232512000|335046016|248216000|166755008|185890000|199448992||96566000|104820000|173364000|185491008|124006000|154404992|167522000|110215000|373399008|227820992|102655000|107613000|58827000|63916000|92106000|63241000|14876000|90501000|171170000|136183008|126324000|90687000|96578000|58393000|88179000|76764000|55804000|77961000|103153000|107614000|194272992|110267000|111765000|67661000|111715000|140916992|187891008|224896992|83980000|324494016|273268000|520135008|355908992|269784000|353888992|295646016|534619008|593368000|302332000|370705984||379206016|168388992|232636000|166820000|71293000|135252992|136911008|156600992|212756992|172672000|217700992|405087008|239175008|302510016|298031008|261850000|234903008||117778000|169660000|237636000|125114000|143584992|144596992|211164000|236494000|301512992|386900992|235178000|220730000|168678000|221518000|273126016|300440000|259396992|238387008|133464000|155983008|211022000|155824992|254452000|252396000|239338000|154012000|297827008|297216000|300431008|389646016|400864000|157066000|197452000|589628032|733073984|403041984|383335008|442951008|297136992|299448992|337304992|328798016|397822016|492284992|325561984|447091008|459268000
08233|100507|/equities/strong-year|SHANGHAICOMP|||||||||||||69770896|82265000|116068304|334416512|||20435300|4102900|17180000|66476000|79871000|106608000|88858000|139328992|128433000|112741000|124935000|123348000||63472000|68171000|93496000|62492000|77476000|97344000|100231000|110638000|148962000|188452000|162372000|149964000|103163000|172000000|139895008|186911008|13876000|102699000|97196000|188134000|151804992|127514000|87238000|114653000|124575000|102639000|121892000|180856992|198434000|224800000|244108000|235775008|167972000|198892000|178582000|85046000|99755000|206168000|3070000|105439000|103108000|102707000|162102000|162227008|114704000|146696000|286884000|152024992|163078000|58730000|66463000|141138000|105954000|74078000|86927000|136830000|112028000|84266000|106580000|204526000|369720000|145976992|90365000|98788000|104178000|112298000|152114000|255036000|39466000|83646000|262864000|284975008|296347008|311864992|105945000|251407008|258144992|351279008|357964992|467470016|458361984|488654016|252752992|89730000|160431008|132101000|143988000|100679000|77918000|92516000|96485000|56205000|36761000|42092000|46853000|52604000|45420000|53721000|75834000|111070000|106255000|103182000|57587000|59009000||38876000|39410000|56789000|65739000|58153000|78100000|44871000|19710000|21848000|25118000|28833000|41434000|56659000|43050000|116605000|30879000|6669000|52178000|89431000|134430000|148500992|47257000|56407000|34577000|38725000|48985000|32522000|35622000|38313000|53374000|48331000|83309000|49992000|47387000|82977000|52785000|75375000|110060000|51142000|95967000|183743008|97856000|110921000|89443000|130756000|139342000|259267008|245362000|235724992|63953000||59865000|29184000|28818000|44107000|32978000|21406000|23841000|33619000|39850000|37930000|70477000|89835000|52108000|89341000|111252000|31829000|34069000||29491000|36349000|23157000|26168000|53853000|38969000|34676000|51165000|53607000|103261000|54597000|40231000|36828000|37712000|41461000|51811000|66848000|53471000|48839000|39084000|69324000|47932000|43528000|54007000|69524000|28155000|63343000|61088000|67319000|75769000|60328000|26775000|37944000|77142000|106313000|129354000|184676992|84109000|90190000|55158000|69048000|60802000|92199000|88729000|176612000|269556000|127371000
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||3033840|17588260|17824200|21028600|37134488|17771036|6600000|9475400|16528100|20061400|17514320|18394030|10453456|20504960|25425456|9998604|2019039|8204300|5255363|6370866|4075589|6228446|9042363|15078621|6706454|6988534|6193234|4078500|4544300||7611572|9162573|5339400|6813139|4636439|5907682|6323600|9694358|11527601|22953058|18548216|12244401|13186042|15418314|7411050|8630836|2195000|14002845|18867668|24060422|24040540|7828081|6023806|4861068|4767246|4120789|4261968|4963944|8509112|6432644|4127198|6008589|8472438|3897027|4005091|3399282|4342430|4564360|1906900|9010955|6671800|10135754|5655413|6610516|4124844|5073500|6111200|7013344|5758079|2170835|1884300|4187000|6985917|9379988|6099578|7735440|5097305|5898178|5892188|5776372|7260489|9262842|8968200|8493675|10342297|9463997|5733000|8387440|1773200|3279900|9978000|48409096|39301528|18705928|13060216|11051990|11308032|10563504|11118571|13832616|24336016|39434740|22326850|10226539|23336004|16520460|34175696|8844463|7733548|11423446|7326895|9354607|11639988|17374210|17867240|13512121|10599044|15462391|15452286|12030639|11722037|13451520|7140632|8635459||6049402|13276272|11273494|13193477|6074477|7960635|4158200|5684027|3885439|3859929|6934005|8809200|11283117|23500884|17843336|8119912|1052900|13433652|10708070|8974672|13439826|12159131|10495705|9883293|7678735|13451225|4451494|7498071|8860455|9788527|21939992|27169080|6279788|7031602|12543899|3471315|4100720|5749342|2565561|9046049|11105858|16638757|11204514|10898483|17578040|22355670|27022548|15427359|9129320|5851451||7261256|7063738|7601494|10130418|5101900|14599134|10799399|23006580|10128110|14084151|28565568|18892248|11860204|13856671|16999998|29083052|34842760||12112398|5585368|6939131|7395878|9604805|7146510|8007398|8718360|7649118|10568112|8911051|19963350|13842186|11692728|11323349|17744440|17874312|20131416|60878992|41386976|26976966|11748345|22634264|23557254|59793744|27218910|33767976|44295024|82559752|67806296|71264096|23354198|42087976|63283692|14067335|37664|||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||1926840|6671740|8607990|8255601|9477931|11781020|7681982|15894433|11210105|9192535|7849080|9003029|6985284|10985047|12159987|4272072|2463620|11767165|9112801|7797400|4439943|5887580|9958960|15534891|11134850|9217439|11535755|11648339|9413500||10523557|12708960|14063946|21768270|27640156|19582430|22729106|12420434|23769568|26860556|9143334|15462240|18493580|16938798|12199090|19701876|4069620|19896528|6657061|13330019|20865152|23217076|30058402|14574936|16471553|12910578|18002092|18685056|9021851|5992062|6866510|8564793|5725275|7618280|8263040|8311606|6859744|8545491|4027065|14481597|23118002|12759064|8696562|8881905|11496482|16643469|20874748|37000676|13258945|5790701|6354478|21209484|32334628|17723144|17245300|17684388|10523584|27124176|27836756|21600144|15518045|25084740|20290160|17788896|13493407|16231095|18865540|17981760|4977326|14733171|15245003|11250892|16235050|20648568|27412828|47742228|29783060|74950248|117115744|40828704|42659904|40338872|14998177|10780598|21208680|37732996|53159120|84581928|52952872|45996944|20527332|21324792|31157576|33092994|47468632|100103168|86983328|56396472|745259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||35259000|34779000|41119000|50448000|47616000|48125000|79938000|98279000|99704000|173584992|160902000|91948000|50657000|71816000|77166000|99323000|37588000|116642000|99428000|136743008|201352000|301391008|427488992|365703008|238626000|207316000|256544000|119492000|173718000||169748992|382843008|421673984|231027008|239120992|206408992|184999008|156824992|588528000|157436992|88316000|67840000|67123000|90222000|134112000|89013000|18129000|114194000|63532000|158048000|286286016|177924992|149254000|147832992|42648000|54644000|68826000|119316000|86617000|72156000|106546000|46988000|26368000|44551000|63719000|92332000|124764000|97740000|39891000|155024992|82567000|46312000|17142000|18985000|19869000|32100000|27354000|21578000|31239000|13519000|13316000|21780000|31722000|67025000|33026000|34071000|20218000|37657000|28723000|34906000|39783000|32938000|34535000|41810000|44743000|42099000|45334000|77886000|28684000|43272000|93271000|77334000|105867000|93863000|137270000|283867008|514028000|358632000|89605000|70258000|52210000|66947000|26958000|13855000|37479000|14158000|21989000|13150000|13192000|12756000|9115000|17795000|34218000|74763000|26963000|18257000|27391000|27746000|44654000|52135000|50665000|65707000|115107000|138816992||76626000|32931000|44882000|44624000|22975000|28356000|17322000|13688000|11401000|12464000|19314000|24038000|49403000|22635000|18288000|16675000|2900000|34448000|41698000|67944000|53366000|69828000|43264000|28823000|15054000|13406000|19229000|32931000|20390000|23185000|23618000|35728000|35856000|17748000|22078000|32508000|35537000|63838000|13998000|65043000|60436000|95380000|80314000|101897000|161927008|177703008|110885000|47894000|27310000|20663000||12215000|12592000|17252000|14740000|9540000|14952000|19768000|29238000|50436000|23658000|34509000|19511000|20951000|19674000|17401000|15044000|19511000||15449000|17831000|18463000|17078000|17517000|16544000|25025000|36420000|37262000|50591000|50970000|53432000|39820000|19593000|41541000|34945000|39977000|89313000|83609000|89083000|61109000|44269000|22643000|28234000|46212000|22650000|31179000|49073000|34727000|24817000|22841000|5347000|8457000|30595000|21111000|20804000|27807000|25292000|22429000|58812000|8097000|6547000|9431000|8097000|18313000|24357000|13033000
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||108455000|58062000|47141000|56775000|38925000|47464000|56886000|117684000|79532000|114338000|215152992|174962000|74946000|120751000|139286000|118547000|55706000|211662000|389950016|484072992|150847008|281057984|391808000|188148000|229256000|216776000|200468000|140052992|140508000||103883000|126534000|153507008|162951008|249960000|404272000|719952000|423163008|713123968|947043008|403470016|216772000|348987008|357900992|427846016|380639008|111610000|468256000|524959008|959225024|837750976|431193984|447724000|688974976|445140992|138900000|121596000|129951000|127180000|88907000|86756000|116723000|94988000|205436992|184330000|78860000|88179000|148962000|61649000|120443000|140176992|198255008|158088992|67013000|99962000|120713000|132875000|177934000|409078016|117382000|99618000|261759008|172923008|444903008|131698000|88637000|71075000|148598000|64360000|78729000|199836000|113260000|124162000|92092000|52732000|39472000|34727000|35206000|7736000|17020000|38391000|38796000|150663008|56717000|101038000|149936000|124105000|214535008|69401000|135602000|234398000|145591008|67123000|19101000|61226000|56403000|32694000|22846000|31231000|48751000|22706000|60623000|76216000|84682000|143260992|42298000|46299000|77092000|107512000|199879008|120236000|66062000|53930000|83381000||43270000|43941000|81540000|44904000|39825000|47308000|26148000|27462000|55515000|42068000|48957000|31738000|60681000|25695000|34776000|22734000|7786000|42168000|101150000|66506000|73721000|59217000|32997000|28963000|43928000|46022000|58060000|69053000|71520000|81343000|82943000|92431000|117698000|76097000|200258000|110688000|192862000|253490000|200246000|737388032|189056992|221084000|261464000|231876992|192400992|141068992|217744000|167035008|75484000|35253000||27322000|64936000|47517000|25188000|14551000|19995000|17732000|18260000|29290000|36824000|48366000|66722000|50381000|69021000|72977000|122035000|222340000||34109000|40774000|38240000|40199000|39748000|53849000|63376000|88435000|51929000|66668000|38164000|59812000|75795000|39654000|56917000|58240000|50254000|88095000|176560992|120789000|58043000|27081000|77532000|82734000|95871000|67407000|128268000|173468000|234472992|84593000|67766000|29584000|29726000|107158000|154131008|132741000|145271008|211972000|300844992|282166016|264800000|206412992|198834000|73051000|70936000|64785000|80130000
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||9215689|46184364|14040118|20251804|21589570|11517839|18624780|21879720|13270633|13175655|10242209|10245791|6656393|12714111|10072375|15156737|9799084|9856874|11958474|8498835|6521825|8425942|15255752|16823974|15276105|16941812|27306340|15144932|12800554||14084213|23932968|17174680|18969900|29551672|42988996|32667650|20602872|20154328|28822172|28474904|28146128|43555712|45603516|32693976|61999824|2416429|11919688|12047765|28408240|54190808|16850818|7451696|7468808|11249091|17211320|16469261|7273144|5174795|3850421|5753560|9503709|9423057|7695033|7887454|4120880|3966559|3635966|1798662|4142940|4148312|4595426|3900237|3752267|6210803|2758661|5229726|6120780|7429358|2557730|2802252|6908481|5896090|5010757|5717343|5379428|4205656|4446403|3457998|4741980|6316619|6318104|3426911|5461689|7271206|3949279|4077210|4332023|866891|2932290|4114294|4467085|7507207|10478907|5712520|7796958|9441520|11894546|7957947|15566163|22589608|27012414|11845167|7954772|10251963|8611225|10831591|9802545|11844554|13958303|10943947|10276983|14087545|13950814|16906086|21483762|31898304|51275648|72543264|40701648|48743364|18161812|14985298|16189879||14049517|16951738|25696544|11184792|9655181|12313161|9364941|6325850|4295934|4437689|4923655|6451257|6211913|6456735|6511400|6048257|1354400|11535853|14051143|15535130|26969904|8764430|12858781|6883909|7996542|7759701|8901004|7551315|7432944|11380361|15826826|11614483|16251667|23072750|17596870|12515343|12485719|15307056|9543192|25303420|36571208|20651170|21576692|27520720|32460796|53471400|65858432|50527580|56708428|36122720||16376836|24032548|33194416|46155048|19495462|54198956|12616882|21695796|25916140|32064574|29136568|45802348|45592544|37185984|35426240|24949948|28543632||21843672|31138782|40179152|57197520|78753120|61781000|92317512|79767984|103240120|784094|57621||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||38131160|62309640|67629232|54872620|52382944|78023536|73072344|141358624|197229536|116147008|107785856|146722944|176420816|168193056|75437552|22267212|7734462|27682108|55090992|35203320|11490054|17418208|17931156|19888370|17406628|17947528|22045286|16204900|20690310||24849920|34869760|58855264|61227096|37230220|86226144|29996524|16514658|16673584|18822300|13509529|24149800|18251952|11207734|9807576|10888783|3426640|12543670|9927415|24695980|29871700|46199188|78416896|95350464|27731156|22492950|31381484|39214096|43060272|29145900|27557820|58383744|20163856|36229660|38150704|50626344|34468732|30637176|7204496|33647688|92632872|31433858|18983052|17396196|16983744|22941420|31572408|30094822|34707708|14581861|16906498|68560664|70773344|38972440|67129296|96461208|96217592|132768704|101618912|131174880|149896736|142687824|102951200|34406988|44737904|15665108|15110273|15405540|3428100|5748800|14152910|22480668|51207612|16346691|16918648|20847642|28745980|33605612|20854200|37154952|39975424|36555080|11588353|6020716|11305496|16714259|20340572|20345800|12145363|8560389|6527509|13470878|34254752|18637580|19678780|25863140|22426848|26976518|28748532|31456988|76672688|51755936|50046380|32239644||55058208|59205768|42863984|26479828|41071464|62168444|77024016|50522344|22361800|18413204|29340920|19151608|20611328|15371283|22540828|17280700|3854880|37580336|41816412|99503576|43555048|70405440|51778800|26669400|26052962|23919524|29589804|40370584|67004700|124499160|89966960|77983088|119789832|50563996|124384984|121402144|179499840|184877376|68512768|209338896|88676448|56232496|27838180|68039792|42662276|30316808|70941248|56001924|18063252|11879655||10675163|17616842|27361556|36532216|5252419|6780804|11063182|14376326|15062167|13328169|22001012|36484320|17816590|13176073|15441938|8311074|7347443||5633570|10645390|8639124|5971847|5212444|5843207|8515543|6802349|11248682|16814380|12192914|11607264|19710400|21683160|11821561|26761936|14195911|15579189|42770372|36117092|28843900|8734228|17977308|27734578|69803408|24593664|55556940|105357120|85308288|15994509|18554932|5454000|7129498|12127221|19079408|19343388|34152688|63460444|58226660|62750516|10806872|23448170|14694487|14216364|16364727|21227474|25279888
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||1450710|14265785|16233258|32316116|12186195|10374470|15443891|46671032|14976439|13506557|15338291|12955740|17884520|13661396|11210217|10681433|2669484|14158089|4867700|10420204|2455846|4494316|4038518|7979434|6636603|3853475|6062955|4650653|3713979||5400308|6475277|6504903|6304192|6999048|5877983|8156694|10165926|12750653|12971778|17271668|5879863|7772223|6143587|7561997|6555627|990478|5860145|3673295|9862642|10407938|17730664|8961241|8308295|11090125|16144527|11781255|8598223|7694565|6701807|7511507|6402189|7213283|10596732|9069647|13829640|7950625|12294869|5466002|13680670|14031049|13284917|10324013|9308383|9843470|9976171|14102179|10186211|15770022|5459001|7450782|9754441|15087935|13140463|9629639|16536649|6755097|11855614|15308866|20040956|14444248|10390992|11046833|19129630|16554832|14449848|18605476|14579722|2736970|6723338|10716210|9710447|18044560|13345269|13345287|16071032|19457536|18114144|25723708|30103524|23675302|31234640|37649720|9878438|14415758|21055876|33652624|13523336|16629451|17112448|12675133|14750723|19180976|22198348|25528220|44397864|15010762|15975675|12200913|18053024|20914036|15599449|9882004|20753860||11175861|23313528|9971523|8078270|8025044|11729868|12937584|7900132|14433263|19132232|13186289|18561500|19050288|9445284|13260078|12887236|1352812|15884977|22777926|13046581|21142796|10898624|17269024|11556185|18262432|8304520|11993673|17782858|28497060|20871520|12710599|14890220|11448289|8006788|11488225|20199652|10573810|14960572|7475466|28214380|37900000|13778515|14377538|15730953|34927936|28215048|31233180|37928868|31690620|10000836||9080802|4075084|7848005|4509358|2169085|12108379|22855670|5910102|7883601|7378483|7030523|9892407|6918991|10680512|9948433|21361586|16815108||7099696|13425528|16199360|17285092|25295396|14440390|20091184|26926180|16679583|28371800|24945288|16883738|15288769|15891385|13962453|24783142|14679782|21402532|19549512|21869724|25861100|20304024|51874720|33023008|25680912|18029616|21338894|33720896|18411340|19447910|24297462|11328780|8917154|8066529|17392312|15284672|15647863|20726588|17604752|20087548|21017508|45915168|50360404|63645648|16333786|34013228|32224696
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||18099800|23884700|15944800|23627700|22330900|11319700|6195000|15091200|14172500|16146900|21763300|32921900|16964200|36075200|43843800|46216200|9532600|18622200|32510000|25176000|18683000|24898000|32307500|32048700|51348300|37404200|29924300|12448100|23808500||15362100|11745900|13365400|13173000|13642900|11354200|15883600|20997000|28110000|39585000|18514000|21034000|17854000|21971000|29060000|33235000|1884000|10419000|7562000|20707000|30411000|26024000|17930000|24132000|21564000|18420000|30255000|35103000|60884000|99260000|226000||36223000|65257000|58614000|37311000|53544000|116186000|1241000|1547000|136074000|120794000|119726000|93762000|176384000|105210000|91221000|147250000|171024992|8332000|25670000|45255000|32250000|36581000|45975000|35975000|18009000|29938000|40588000|20033000|20099000|25886000|39547000|56743000|102067000|29618000|61633000|48614000|||4823000|14214000|22386000|28895000|28851000|49159000|53056000|113938000|142027008|81559000|62305000|106852000|35486000|26729000|19791000|26862000|33955000|23707000|52382000|32730000|20183000|31277000|46208000|51001000|78437000|92747000|92325000||43154000|101805000|130109000|122393000|89163000|77750000||44392000|55977000|160227008|45681000|43993000|59753000|43466000|35058000|28760000|41807000|38734000|36961000|27803000|30186000|42727000|34504000|8621000|96301000|154744000|79916000|95389000|88377000|76315000|84650000|129195000|109336000|54906000|65877000|87987000|157090000|212704992|131616000|132824000|95261000|64742000|55651000|104329000|117363000|19573000|61177000|53072000|96541000|100259000|100804000|127494000|121193000|219415008|163100992|154779008|93115000||122537000|84625000|143342000|164456000|89424000|94958000|78758000|109750000|164108992|127111000|164204992|104667000|173164992|136998000|191803008|142528992|35340000||17539000|29741000|325000|||||||||||||9624000|13903000|23203000|15966000|8657000|11343000|4208000|13696000|27370000|38775000|25471000|47563000|42711000|29031000|15827000|20915000||||21882000|8277000|6295000|10378000|9823000|8747000|9971000|8908000|9481000|9241000|12087000|24629000|5639000
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||121564096|105651800|102579904|89452704|69458896|103570896|104905104|104026600|113373296|138624192|127170496|157557696|66201200|106151104|86258896|114435504|37829000|145432192|186371600|195425504|81129600|162188096|103268200|151104304|193501200|157885200|164464400|161596608|216498704||171670896|219105296|181013904|210407504|247432992|318302784|422422688|202188496|180642304|215587904|144345696|176875504|235743696|236679904|204330400|209691104|50186100|219512496|153278704|208604608|231957104|231712096|219106304|143648496|175880304|166037504|196898496|207180992|184389904|117792400|98477504|119470896|91000200|125797000|126840704|84736600|146570000|186579200|104555296|151731808|129766600|120149400|105063000|203223504|184936304|260276000|288359296|525373696|166913504|67936304|49736000|73235296|127749000|172148704|143608192|205100000|147121296|188809904|237959104|259988096|284431904|511195712|230685104|156498000|88009600|100191600|156374704|220453408|37133200|91626496|202774896|131094496|124394896|86523600|54439400|117353504|70985800|105831904|77883000|147127904|238863392|313299008|122663504|31327000|75268704|62562800|91433200|65165700|80460496|39899100|33268700|47431400|68072496|38944800|40688100|61070100|65924400|79234400|95170200|173784400|137969504|107594600|103119800|113730400||70855104|96867296|170488608|162748992|96855800|118308096|82976000|68127000|164877904|91169104|146385600|74121200|93750304|50285500|60794700|47704500|10890000|83365400|82454496|90315696|187875904|46589900|45051100|37118400|57852600|43779400|39815600|37281900|53892700|63074100|80566000|58839200|71043400|53161300|58286900|60843800|67146896|98726800|39093800|99771904|156568496|221987296|230202896|101249800|163949296|139905408|262314400|278030592|175980608|140249504||86881400|91329696|159666208|96800400|41086200|42657400|44369800|40677200|80529696|64116300|89496800|117520704|100995104|192098208|148061200|128233504|192793200||90501000|101933504|74440800|90879200|88664600|84367000|116047904|156298304|156324000|220909904|177881200|149638496|158464608|142441408|148868992|162490096|150311200|147322592|245118208|185648608|196174208|84515504|179762000|173976896|146744304|77758304|159160304|162262592|173599104|198154496|196937696|77652400|122064096|305041408|280707808|179942400|204543904|266100000|184870400|181145104|137239104|76391800|105500896|134054200|111029800|82711504|65583700
08243|942814|/equities/syp-glass|SHANGHAICOMP||6229500|92396496|113964496|238144896|61659200|19549200|24842800|28738000|61809000|57266900|29345800|41751300|36221800|31555300|35166100|63277900|14569700|49845600|40422200|64398800|52729200|170170096|285460800|104706000|21289600|15834300|15709900|14244900|20980500||21202400|26349200|35386900|29887100|21136400|35677800|26992100|34066200|21721000|24514500|23324000|20910000|20358500|29614700|26931300|28702000|6928800|36411700|46217400|50382400|61204800|86820400|67185600|47941300|42285500|51770800|68810800|51771800|68281400|36395000|23848100|31760800|16235800|18354300|27781100|29426700|42541800|109396496|28720000|62338600|32122300|33404200|24521300|23194900|26131000|24754300|26700600|34768400|54553400|16807300|12771600|31818000|38487200|46135300|61672900|100431104|106181296|198388192|155001104|73859104|25192700|25647600|48121800|39538400|62471300|11077400|8100000|17868400|6968600|4784400|10331200|10747700|18061300|21893900|20992200|25778600|57524700|73839504|24974200|57900700|52045300|53686400|23538400|4937100|10929500|8662100|20616500|15756300|15602100|14759600|14385900|14099300|16841900|21799100|16623100|17540900|17872600|22925300|35656700|41149500|66339100|60443400|72280600|37289200||29734600|18292600|30288400|67785800|31517100|17541300|13495100|7074300|8015000|7644500|9754800|16704900|13420000|40591600|12279800|6833600|831000|10725000|16531700|13616200|14500100|13224800|15737600|9968700|13548900|10013700|12436100|9797000|11063000|14602100|30855000|82388600|74969000|6606500|9519300|17942600|13329700|15412700|7363800|19313500|13099800|25691100|36163400|45344100|44277500|42160600|36046100|24677600|18628800|9996800||9675900|9822600|6874100|6690700|3595100|10034400|11973100|10667000|15230800|17367200|21122400|23471100|13668200|9173900|9038100|7207400|8594100||6613100|9900100|9240400|11680100|16531100|22320600|64831800|23871500|50253900|24641300|7944400|8066500|8473800|8167000|12095300|11263400|7364500|11724700|10948000|10925000|10130600|5180600|13488800|11663700|9088200|10044600|25234000|34655200|11666100|8608300|9851000|3358000|6403700|14130100|14107700|17552600|11876800|11560600|10618300|8204700|7495000|6482700|10143800|12341800|13338200|18108500|9403600
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||156925|720300|1166089|2248561|1558381|817186|776210|681648|796760|1618750|746248|1437601|920998|1050900|581874|788198|463700|1662711|1116960|1216509|961100|1199700|5695722|4028026|971751|1245300|1172600|417000|722251||1017951|711900|1195008|1065551|1164400|801908|1135000|801800|890000|865950|1051800|1082400|918350|1020350|1302650|1485748|261700|1270367|2095934|3168494|3057802|4637610|1668904|2594402|2608442|2202918|2067349|1223240|2886600|2345953|2105920|1150327|925387|891000|1557253|826054|1176652|2668330|878500|791500|974014|420100|714392|852600|539500|595800|1022160|1168600|2472920|1064700|720300|1452898|2250757|1596131|2314196|2335241|2879602|5833168|5493706|1688875|1228841|2263833|1745403|1574121|2927311|467300|578148|1121011|462500|351450|415000|745950|972736|1081830|1503326|1160421|2220435|2561934|990127|1760016|2694322|4019166|1177400|282025|2142058|437272|999681|583019|1828055|2912113|772720|917548|1157530|899400|1013827|855100|1563750|2196323|3210962|3275208|6388470|2685255|2219303|3494081||2673160|1116300|2255680|2830739|2082658|3112044|649300|1695768|1084927|1485500|854650|2351771|800500|837775|333600|123250|30400|268400|449750|383300|446244|332000|417401|1486700|894391|395399|270400|365512|512500|809450|500008|909218|2733582|178350|451941|788723|459700|772597|188600|901150|586098|854710|1001361|1166370|1472778|2069450|2983918|3083893|1261590|573651||513770|316390|400556|522729|306104|284800|535000|620462|1027881|615636|988181|1533111|411485|567522|778233|1144035|1300275||776577|768303|922458|1680522|2457047|2540084|2849025|880293|1173097|923904|292200|412299|453847|370199|550524|466788|273000|1527506|948993|387393|621030|326001|453727|370927|580924|249793|542000|932119|674100|614300|611700|137504|466317|1273577|1059362|1163643|874911|710350|1083721|1166711|505945|352218|900300|603800|1300286|1654663|930132
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||3647306|13923598|22365570|28336104|26967600|32591868|18111764|12126774|26546834|25406596|13191930|16344567|13297040|24530420|13941550|10565645|4705200|18405948|12262634|9613285|8529333|18670536|28224628|16202884|16707875|22704706|16265381|12866935|15425854||14537800|24341924|26129924|19002576|20145020|33952112|66815448|66198212|23146610|31292708|22138980|19252362|18533212|25708468|12385730|10718175|1611100|11207811|11644976|20294206|22726040|31063244|46203272|49360856|63138960|7290394|6672662|8051587|7917855|5319293|3541197|3877000|5758835|10273311|5568776|4363900|4877680|5400207|2738851|4864910|7118927|7282001|6537077|5438367|12225115|6888403|11531910|10361325|7128859|3014044|3202414|5859400|6624611|6854727|6898106|10073254|7211681|11249221|12049000|9807825|18686468|34223632|21850258|17997400|14008522|10546901|6987237|10733701|1905215|17487286|19703498|6669959|11631655|15807652|22527442|14250999|9579562|14384597|10478306|17226628|31265072|43357680|28730980|12092569|14959448|15309802|24336272|40477564|13906231|13520095|10000717|25775986|31627196|27439576|34624456|40269200|10937506|13857605|14278413|17130476|20780382|15732946|14472598|14760055||10568169|14667502|25669642|12064782|17336976|21188032|26170492|18064830|62100180|30746156|20485788|11887594|12493824|13590180|8875221|5330863|1186750|12245935|9708331|14055370|10300453|11660130|8296886|6040996|7548059|5740264|5300900|6357486|8214114|11678718|16444899|32002240|32044008|12564106|14250131|11693492|15363776|17263620|8327771|32933500|62302520|50945112|28543502|16955780|27067372|32177482|47476948|36466932|21960304|18621304||19339712|40560712|25388772|22557836|8016757|33581668|18721424|24444812|19864188|13765092|31888988|35849488|35163556|39347368|41239232|62702544|65700804||22242152|24477788|25339118|27358696|26224896|27887372|38381216|77089232|84693960|34720104|37727412|79043056|69816784|65044824|47168936|96011584|89080024|114856504|130568504|4087618|112468||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||992554688|564473088|326341312|508019904|812518784|432496000|124680304|188228992|140006096|168081904|205578896|229644192|102480600|265353792|164527392|86548000|37727800|143207504|143228992|140952992|86418000|130028000|161258000|283504992|323772000|424470016|349763008|266310000|378855008||140764000|185504000|246715008|174860000|164246000|389280000|322350016|442689984|255240000|407849984|361849984|297660000|335649984|540280000|319609984|305750016|56900000|338120000|340249984|841740032|1141379968|1114700032|1108700032|625030016|490769984|318529984|328320000|311420000|358700000|273980000|112880000|123590000|128600000|166870000|177090000|200590000|285310016|571350016|247580000|472780000|469620000|402929984|449230016|448649984|1110690048|1485600000|365369984|503580000|729070016|291200000|347030016|298049984|524940000|213190000|252480000|400220000|356580000|492720000|343729984|339840000|588360000|1104550016|1127399936|455640000|441100000|139250000|288129984|152730000|38920000|74020000|269340000|675289984|814339968|185960000|245750000|326820000|406870016|699510016|291860000|288009984|350500000|594360000|142120000|46120000|115270000|190230000|137630000|132830000|252960000|497220000|175960000|82530000|67890000|53680000|82300000|79310000|110270000|127770000|249830000|212640000|246920000|113850000|110310000|126880000||66720000|131860000|146840000|132530000|103800000|81850000|43490000|41380000|79930000|77520000|48380000|48820000|57140000|49360000|56630000|33470000|7650000|61650000|99370000|106820000|121440000|109460000|92080000|56960000|91420000|69480000|77140000|100920000|152670000|288950016|751580032|214820000|161330000|111660000|101960000|123850000|187480000|231550000|58670000|198680000|287600000|281190016|199720000|168880000|222210000|352609984|653769984|501920000|275790016|135460000||133990000|297300000|356500000|149830000|25390000|36950000|34300000|39590000|117480000|51230000|97710000|185320000|89290000|105980000|100640000|77780000|80780000||41920000|53100000|50240000|42180000|92220000|42850000|58430000|96660000|97820000|201960000|68230000|88260000|68020000|71730000|90530000|64250000|59670000|63150000|59210000|60180000|56060000|38110000|85380000|182370000|91930000|48400000|94870000|124550000|158340000|177840000|141180000|57740000|46350000|121230000|147420000|174580000|156090000|234320000|238490000|286750016|81210000|79490000|119010000|175650000|177680000|219410000|206310000
08247|102963|/equities/yibin-paper|SHANGHAICOMP||2396180|37935460|20827774|10357767|11815694|16573942|12878120|14688120|28541586|41698056|38299472|33824924|34531424|28150980|53018536|52547396|2885781|10124905|6302363|5899440|5861562|9017760|11480922|21825296|18294992|9485587|9958118|6218320|8543380||9341860|11874758|12391256|11639990|8495866|15148817|23724144|17903740|37998004|20901780|24175452|45940860|59048936|66007408|52676576|49254904|11815198|50344244|39071688|41139512|55053296|36541404|61264856|70743736|38790272|11495667|16717985|16668700|26550708|16047528|19793688|21206856|26338616|56566844|61053912|122345936|40336972|49260992|36458644|27984582|23126004|26347506|41958028|55309984|57035208|87523712|117131600|82813888|98011936|37242020|48165672|123562584|130958384|142983200|85878088|22801584|7284756|9988915|7190160|4576317|4371920|8220461|7393811|5550140|4320846|3454859|3770620|4775887|1321541|2434722|5009787|8542775|9695066|8838547|7317124|5286376|6059506|16867264|7843011|13125792|14047737|15226767|6862123|5127819|7858354|9754958|9881259|9701012|8359618|18599504|21641036|10787574|8856570|11294123|24741460|9804505|12003550|8533697|10060514|10803336|8963256|8936290|7220515|8193117||10291124|17926574|10491636|5750895|4753124|8993246|7985488|7262550|6247145|15648970|10210682|12768231|6323818|5912266|8889420|10127147|3398640|9394899|11445873|13378403|10737440|7779592|8531304|8956319|11259574|11615660|15055873|14025201|7790834|8162652|9645481|7844090|6453269|5848538|7046103|9369799|10001099|12837023|4599807|14832962|19227232|48426624|24501316|16590159|18201224|14954060|20296116|18001100|9860466|7633151||4781922|6179788|5582543|6090026|2899017|4062279|3541605|4555336|8932992|6172302|11820661|17163464|19676988|16825932|12593101|15589410|19800552||22976330|16729033|14334313|29625710|22475594|49869772|6097985|8961237|12225082|15318400|25033012|8582951|8507052|10090187|8499472|5230206|5167759|5826564|7018571|7425115|19871256|2498159|4301498|7947030|17012936|3378122|7031356|5420253|7062146|7262126|10140715|2681272|3080305|5193365|7205303|10424491|9594570|18614828|12654396|9145902|7598183|9285731|11968240|14321115|6823216|9226432|4787784
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||2418931|9006468|11623518|16363502|8374334|10303449|11064470|15936264|13922175|24495362|12773918|20504772|11451992|21867244|16439509|24798628|17301354|26333428|19854328|14896111|12660583|21228176|14688703|35374000|25215102|11375401|7665686|10070048|13249976||14375734|15705853|22292912|31220784|46208576|11222311|20777548|31806792|16388360|24137620|17801660|13508392|21277778|20603426|12924855|19684780|5136663|14621227|10304012|20210126|21948304|27807024|37160632|41720740|58444976|37872960|23522870|20966452|21807736|23502660|15326112|24760300|20781020|33766072|18193228|13583721|14839689|21674012|9294848|20895610|14779811|9164840|8055377|15714608|14240646|24764580|29328008|42089520|39792952|13737317|20470362|29226800|23966252|35374280|60921488|35140600|30218664|34672136|41533876|22849732|22587160|21738140|24073230|23936036|21475748|23186124|15939079|18762822|5752826|7718395|22728314|22665968|15809108|21923210|24599724|18302536|15384119|22457082|25167114|25747136|31544672|36208356|26816658|9838376|18608372|18982680|20229072|27718558|28207236|32292618|15641242|17837076|19697298|19941456|12873337|23542328|16639693|25251012|25292960|29493364|25853024|19209646|21713972|32631940||24088180|19456906|26857936|24002656|25544416|20945044|17098256|18808156|27642920|29955656|16073448|14170226|21210072|15407765|12619039|14419249|3073537|21509536|11355318|10297227|12583901|16363243|28062068|11368766|11236536|10912272|9434650|9658154|15110889|20552460|12791561|17019230|14077723|11689624|10451594|16367927|20694340|15919496|5304210|9715475|8421524|22252148|11365031|11296401|14029398|15056520|25248852|20776116|15271489|22831112||12320662|11996862|17165840|16276356|11682812|17190180|21837452|13042910|14080291|15847135|8609235|14213253|9638224|15888827|16963198|9325564|13545457||10784524|11100587|16118748|31240068|16934980|17066494|18089536|28655824|16336163|37404248|35356488|||||||||||||3661064|14159978|10207168|28017130|15017259|8158523|12959050|8915954|1990351|4028234|9569763|7544632|7910326|6691911|10088446|6428013|11914189|9741751|9117032|11489505|8787695|12800080|15254004|13970125
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||2605540|19061908|11171885|17965896|12238344|9780387|14866222|24111848|30197162|10830724|4900757|7336616|6943961|6113286|9102777|7807471|3360889|12803998|3503068|7857540|4317004|5861988|7084784|8581356|8354560|4618786|11503472|5555709|6235122||7817368|9357239|10015338|7457045|9299415|11195192|16610342|15599667|11044680|16028396|22976194|15429411|13151398|6022676|7904788|4752741|1582143|2637246|3334547|2484124|5755844|3505816|3557668|6826581|3974589|5670806|3941924|4143376|4522739|3989791|3448270|5838217|2661804|3013611|4297741|2683623|2990242|4033088|2281695|7906585|5192399|5688880|3853468|5874581|5422745|8203297|9296425|7596334|4898592|2668930|2310633|4992341|6184780|6584865|6903271|9536086|6196748|11490750|3736734|4668792|3130448|3520257|3180288|6641852|14562482|4474062|3929537|9945606|1127337|3265312|5207876|4860155|5512971|7239456|7099520|11248185|6736957|8482767|9709135|15378343|11936034|9269178|12079990|5408137|9871703|7287960|7406920|5877630|8411874|7926014|4450576|6415784|6973529|9200297|5092429|5442506|6393276|7975978|6764976|7740304|12914781|14545497|11983787|14840032||9114765|14977453|11853661|13243343|10280121|15787964|5954512|4842999|6969623|9266639|10314470|8861372|17915326|5347709|5243319|5429107|1175921|8014345|9638447|10217005|9351125|10705617|11469184|15279250|14039320|4762506|5638151|5747147|6496056|9398812|5546143|8791581|9158093|11918678|10780195|10106771|8174303|11376780|5856285|12755168|18887528|10402008|11182258|13174655|20429752|37955864|26948460|30960582|20283480|13514726||12687662|13765590|11738954|14012903|5074440|17707690|6891437|6721007|11223941|10152898|16916556|28623932|28088418|25338256|19428568|19850444|19895792||17084772|21517592|25314412|25197348|28676428|43614276|29227952|38018232|27858088|39004760|63618080|75826552|91850656|114427896|7418560|205567|||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||28533630|4243912|3828452|4642127|3695640|6681070|6306662|4815095|10358746|6431934|8486697|9631587|9693400|14472157|32398232|58714240|21483176|64281392|37610460|20726230|1911552|5495472|3464333|5022762|7280867|2492031|3675943|2398847|2559474||5234278|5845123|9173512|9474203|6251186|4537960|2213121|1753309|4178099|9417843|3554218|3236969|2891926|7234367|5474475|5298285|904430|1657928|2239116|5945443|5076068|2995587|3774718|3957210|3033800|4470573|4725684|5404822|5156249|2803471|1808833|3825795|1177422|1231710|1823897|1932380|4661411|3285436|1303776|5827937|9606371|4498122|2348033|4064887|1771533|1691734|2533492|1298217|1217758|804351|768710|2300455|1501415|3599633|2391166|1873098|1215364|2268269|1472722|2521180|1713396|3420920|11865004|4204016|4501068|7018843|10096992|3268924|1440821|2029357|3201984|1838196|2547378|1928026|3738970|2868830|3624816|4608470|4346692|8052605|7613156|10346172|3505020|2407452|5145191|4487656|6206121|4435069|2419170|2674574|1340421|1740319|2145339|3632711|5597057|4148004|3476241|4594261|2654475|3637541|4020661|3478080|2582452|3642026||2207959|7630925|2767417|1464453|2177929|2337057|1052235|1384339|2860344|771107|1464967|1241285|1456422|1111637|1872901|903680|164503|1336805|1767866|2262841|2304220|2551283|3079551|1924427|1185368|982033|1306402|1487400|1997746|1628905|1722166|1368542|1897356|737717|1243871|2339145|1708373|3150633|1818755|4949762|3994913|4397656|4574148|4176504|6991421|5188447|4586327|3793360|2224706|1467195||2614980|1195521|968331|1356827|503935|917088|1317483|3376531|2982847|3441384|3675350|1847704|1796781|1226544|1401032|933726|1655014||1558222|1793769|2123597|3663835|2368476|2046506|3095315|2928516|2604620|5043955|2073005|2214301|2777376|979074|1431506|1494129|2370318|3218595|3313131|2454716|2087553|1099296|1844456|844512|585180|473600|1337128|1684111|1180580|1055954|1595825|220546|992039|1087240|2238251|1296583|1963033|1491529|1841589|3216281|5147083|2939810|1604419|1446740|2516987|5008909|3119094
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||1176974|9064487|10459237|7315891|5796861|6367110|6885768|6128998|9857842|7522525|6060125|7363228|5629094|6268774|11566945|8455489|7990482|7098057|1390800|2829168|1624500|1790753|3545250|3615994|6582254|3869900|11694859|3815960|4113370||4372772|6861704|4731200|4798464|3721850|3412375|4189866|5588757|7977183|15250730|13692230|5897622|5849927|9840458|4074114|2768702|756141|3275071|1986928|4198025|7068663|9775905|20442874|4833710|4758615|7406343|6537214|8752082|6712971|13595581|7951962|6461624|7732830|9663400|9525920|7724877|9543890|18788764|6206596|19473024|11379962|11398460|15314257|11566597|16786264|17699236|19015546|42718952|27832892|7093200|8998220|14727976|8533509|12357517|13744698|17734004|7720421|13437934|19353506|32101700|11162800|14667456|26412584|40710476|23030186|12257800|9277600|15808991|2087700|9950191|18407456|44630580|17255304|28250722|11093306|12559907|14346250|24866168|17661620|19260702|40254448|61268900|37075692|38231248|97057016|159875264|46367100|5926252|4056788|7065379|4204219|24591128|7871879|3694618|3454132|5308738|7705622|9063968|8744768|8962206|11282873|10201898|7512494|9996635||7498846|8923504|11428801|14160365|16321314|10393797|6128916|4678091|5233735|11459374|9942034|6911758|6443713|7395836|10619752|8103349|1096806|8054193|11790251|4560089|7330169|6623355|4399602|3427246|3776553|5022844|3158070|3515034|3857539|4832823|9465597|4664748|4975960|3288905|4922915|3882394|6335628|11964262|9748708|21621694|18669660|12289977|11212688|9888218|28393114|14468684|15607636|14177287|9674573|7183827||4198124|4242164|3917675|4725094|2031364|4401899|7673813|14329301|5111444|3870901|7759082|9462749|10477092|7190571|5997225|4365984|6515595||6116919|27854658|10674365|4627838|3381916|3747019|3463047|5117428|14011692|19363532|7292655|6971475|9614025|8216928|7337809|8165239|11682213|23855324|20339288|14062311|25699132|5038300|10903285|15428088|33594208|11655734|14403776|13361878|12887122|11530849|9346001|2331717|4273135|11473061|13212764|16237876|31445938|18337080|9259437|22868172|16308268|9997581|14900830|9579995|12463107|23322752|22603302
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||10234000|62817380|46640672|45342680|54942992|40768680|35996360|38659672|58764288|48707960|50423620|62217500|15884340|21599580|24596990|17023170|6979590|21367510|13168600|15256320|9083710|17060040|26928390|34276580|34360320|28150520|37018808|32742670|18062380||29832630|23863950|22635500|20187290|15238480|16215050|19831530|23529350|35082072|17397520|24129360|27620720|26600030|20267840|22802710|16210180|3068820|14356500|13178840|31360790|27281400|29319780|27014010|22576650|22996860|26921230|30271210|35124400|32836710|38171740|36512820|45201592|17033720|19814710|34266072|13344270|14315660|13437900|10176300|7509760|5685610|7250600|10624610|7452320|8698900|9021330|7033950|6748740|7851090|3001310|5029540|11915550|19890530|17138340|15569040|27472120|24202910|37713440|40000512|43788320|19059780|25563090|11885160|11195670|15810330|8128740|10996490|13826490|3180520|7672860|7412870|18879180|7508480|6284820|8157850|12453260|11422810|18626090|21130560|10107250|16739080|12665310|12079460|7776850|17863770|11232420|18376820|9925850|12429110|15174310|8618360|7067030|8261220|10807900|9064190|10140400|5128510|6763530|8294600|9960310|12433390|22166680|26061820|10620650||11278900|30584940|46385600|14197910|18731260|14874820|5083050|2738250|1862310|2068430|2599810|2827000|5930900|3072260|6331070|3303860|516960|6663040|11027350|10649370|10240900|9118060|13933380|5088770|7818850|8020370|5147060|6288500|5611760|10153360|9927830|10280510|13543630|13520810|14123620|10708800|11056210|13944220|4988210|13326050|11143450|7912950|9197910|7268470|10388760|15415380|12082940|13473580|18908120|16473920||7320450|6704610|4081420|4458160|1967980|3537520|2402540|3590910|5380630|6042840|8005970|8134490|4246290|4244010|3314220|3084960|3587920||1950760|2350600|2268840|7414980|4281200|2983690|3549000|3648960|2965630|4152360|5628420|8847530|6740250|7540390|5786620|11135410|10376500|14607900|12849840|11280690|10852800|4022760|15293650|10748530|20601720|8498840|8936290|13853950|12750280|7916330|5539560|1618600|3015460|6249970|6255110|11118600|17605370|18388270|10452430|22009460|13276400|10200860|12509980|14855790|26391110|52595288|32991070
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||11400288|33748968|41827508|51694588|35081832|26688890|26669544|31845474|39225432|50156920|40362480|74627416|47481176|39888708|26787172|46121928|23799140|74248304|50309184|40775472|17383788|30600260|29528500|31176702|40679368|26584284|26886068|21610792|17407336||33758596|24856636|28440092|24450742|31657572|38118984|47482188|76794272|65373432|41315568|34841688|20426946|26227824|37268128|17194610|18193028|3394680|25664804|24432086|30958474|41307056|63038256|77796312|65338232|49292120|65166960|79992176|83911136|29353974|32750438|25788288|39030000|21740420|36761244|34799560|17734080|19624936|18258098|9921382|29650882|22353196|21036652|17484700|25290968|21425712|25945596|41372984|26471888|35481088|14330842|24385950|48718388|55367336|70479960|106404648|71103672|50045504|76476216|27470050|21251300|37285732|48511420|40603852|37636624|35451624|23668156|41692380|52959752|9731608|34891544|40494152|48384324|47973168|65599808|47237448|60536704|65193488|90527000|70705232|75401728|89938976|86049880|60767752|43530328|52690640|40486996|61659640|59474404|60748080|90716384|44231784|49742764|35129792|36217484|46847632|46459884|65992784|78357328|84853648|77726048|126793584|139191936|61358788|51411632||37678372|51954860|66984352|78317424|63050832|57889940|39583472|29494266|20182592|48406432|31413382|38330176|41914192|47420704|72898536|56123856|6381253|84136032|72899136|130297400|75798376|41548616|18254708|13165120|19353804|20890324|17128964|16007776|13205862|16485000|13950265|16896696|19911708|10333809|14160828|15130557|19880512|22793176|8826026|26977746|28717856|42500808|57622608|55613720|93918264|40248904|62904136|54142716|64220984|33600496||28273144|25097626|44972564|28033160|8608885|11124964|13456565|11940037|20193788|14090909|21494740|19798732|21966918|32983346|10975949|10900834|15004215||5460821|11311984|8298474|9716262|11304221|19137364|14967943|16464187|10401019|21088662|17835728|17064522|25865444|12088445|18328338|15838495|18552820|21777778|26248564|22550854|40247304|14745186|28680048|18895532|24478964|25928332|48776848|16839424|18080960|18593420|20525914|3364619|6396949|17777672|21650260|18215376|30153300|19883342|16484592|18415310|21076502|28180610|32750566|39228096|55931156|89773704|77404856
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||38085100|175490000|329460000|291020000|320080000|339140000|534780000|329310016|434649984|266490000|396870016|506910016|305929984|443070016|480889984|825310016|449980000|879049984|612160000|1247309952|404540000|423680000|475150016|1264659968|670630016|199360000|199040000|144140000|218130000||243700000|262450000|453460000|456769984|248990000|240740000|136940000|207750000|133660000|171150000|176380000|279960000|352390016|116040000|155790000|212910000|69210000|137770000|86650000|195240000|238800000|217660000|130000000|155040000|261030000|168900000|246260000|181340000|186090000|150630000|166360000|255360000|188910000|155150000|138520000|177720000|163200000|218200000|234960000|338630016|276160000|223460000|110950000|197280000|137550000|172310000|268910016|225330000|395929984|265370000|172020000|429960000|357340000|326910016|427780000|418929984|198270000|280220000|383369984|474950016|341870016|298750016|296180000|301670016|418740000|209540000|184500000|282280000|73330000|151020000|256310000|328800000|316110016|602009984|330550016|391209984|295660000|475740000|443729984|484500000|715139968|930560000|362820000|180280000|493790016|305380000|365129984|284700000|406649984|447540000|217070000|376540000|201910000|256160000|254440000|391200000|327600000|464820000|510769984|709769984|554080000|444680000|613289984|965020032||379180000|328630016|532380000|342360000|381049984|243530000|404990016|196710000|217310000|141230000|245450000|285100000|233980000|350790016|166870000|110430000|24610000|228800000|224920000|225450000|320860000|196880000|104800000|138610000|166860000|129040000|208460000|178880000|122750000|185650000|208180000|182040000|197170000|121000000|182670000|234220000|321420000|309120000|160280000|240460000|181710000|253420000|322489984|242870000|255350000|215260000|360480000|299300000|200120000|178990000||120010000|121670000|151710000|176770000|85800000|177520000|174720000|277049984|273609984|99630000|164450000|132110000|127630000|299260000|209890000|162420000|187600000||178130000|182610000|103910000|134230000|189310000|153630000|146740000|137050000|128050000|257790000|160530000|233980000|276889984|262670000|253700000|308720000|406510016|405220000|319300000|182270000|218900000|93030000|187140000|324150016|316500000|185260000|291910016|353620000|446540000|328240000|325310016|140910000|223610000|513510016|543480000|611529984|618259968|493880000|451230016|580380032|1479789952||337800000|318630016|428470016|372900000|488460000
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||9119699|24481900|55551000|29863500|49526100|73412104|16769600|11245600|26695200|15379000|18271750|18041584|15534361|24025564|50611024|25289900|9063301|28611592|27764700|48873000|81798096|190486704|24065100|18167320|16139300|17071438|28068080|19960800|24646780||29791776|61118800|95464984|103611040|76833880|22800246|23943000|25386088|38652920|21249412|22277500|42323604|18961700|12109300|12795100|15008000|3438300|19174332|20001972|52418648|28658796|15862734|17464808|14990032|13294628|8387943|10191468|11457148|8621214|9206200|14042168|10469002|9966300|27009986|19603092|13521657|11749100|18551700|9853016|50007772|21021784|19263520|19635616|37738332|53421068|26954000|33236030|50481548|32141300|14851857|23603720|81847104|115700920|66878252|11151297|10620991|5753828|10321135|9245962|12688800|17633000|21227372|18085378|64792872|56027644|27153598|9606263|9465600|1760818|4199035|7320581|10672225|10768170|10376104|17625172|13298232|14075628|21030052|22371820|29696140|37267028|86248416|68273464|27983590|25039118|20718828|20367500|26110716|12355400|23914316|11689200|16605920|17720316|27264116|7946285|5122900|8695418|8640844|13278500|14870602|14862772|10838086|7822199|11735651||10114907|9210653|12803930|9037892|9391411|12053923|10048265|4344347|5288065|11627100|24430448|10173141|8741233|24001270|13609936|7688832|1254200|7015872|8007581|11915249|10773153|7633381|7352321|5043141|5873427|4633250|7628000|8240100|8270172|23645066|12600063|26671118|26255636|8007023|8034822|8642414|10402155|11778027|5364500|14771707|18712314|26159898|24667718|19982692|31552168|33484386|49748204|29554376|35781344|12575400||11233361|23308814|10214739|17010386|6260000|25224122|23545536|13743687|16310394|17294696|37843744|75033328|36418072|22252636|39463944|45045568|35985672||14752315|17637290|11567479|13022886|13283771|18050940|23035748|56275168|41207716|20616648|21085254|35511128|12261531|15043602|13773437|15062591|14658244|16642183|16833980|17690560|23023560|9692777|18772324|29286230|46461752|31910348|54001016|89835016|45057360|62180560|93975168|22833990|44373932|68205680|79524840|75646152|42653140|10323615|10303244|18739576|5994367|5369722|6125915|4091848|4552328|4742526|2842068
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||1283270|11455633|12228594|15727561|7579270|12248354|13289242|9011624|13085084|11386969|17124932|11561454|6939938|11619124|17779928|11606370|6518246|14340566|10076594|7942931|6488865|7806472|7030556|10665127|11285011|10608095|14994852|24483748|8389259||13900708|17053332|14174373|15732103|23069534|14846050|16089828|22873240|35533840|27677140|20366612|9689686|9737524|9840282|10387405|12296858|7177842|19735680|9469331|21593248|15835112|25333302|19946332|28384536|52860380|17082692|29467112|37258272|34908732|32418284|38492688|28526638|47617612|36070256|31713668|34120668|16352378|19307354|3280341|7673211|7576625|10260740|6993197|8133230|7703106|7510951|11529645|11919921|15259655|5730752|5957233|12936567|44352568|24448188|15999696|18712410|10717864|16057335|22768570|37061996|83272400|19690580|21968976|53754276|21280204|23694872|78488680|18637880|4421028|10931806|21407308|20960360|26718220|50227764|31705212|42790152|42534804|50187212|42781156|72626408|143601952|150144720|71963984|67834416|100151000|267515904|224478416|60939376|45571080|127243768|41907056|51635044|86180368|91717520|55286684|78629552|63362172|64581784|58929552|60852872|50845988|36654308|26825982|30005472||23662776|66239232|155359568|71930528|71731160|41383396|23465352|26934848|70416928|59140264|30952956|37334792|81396960|73359440|31946620|83479192|8777635|29451452|35512028|14633845|20586460|19748682|13218980|11136852|11530320|10504883|10454677|18837072|14688545|17794970|16700994|15086545|18450748|17790918|22856196|26738764|85463352|22129050|11474969|34619948|117238592|104916128|53019792|47417432|54399304|45394372|88745936|35664012|31176820|17959686||17323740|13364296|17624212|21944436|13105496|16281435|12101838|16803458|20674188|23148112|52981744|83050728|55911120|29964526|23728836|22131796|21221684||11785646|11078442|12218859|19920500|17821736|11122173|12594916|21028560|16022668|16508474|20198934|18660920|18315872|20090094|22739494|38787088|53105968|56562140|81222080|67635392|54637248|20960082|30913980|43863800|73471608|54336392|48634320|42637804|38113236|55932704|38101688|13048006|25864154|44749128|18833576|20877400|22716944|20565628|49615800|25744700|31860386|34643052|36874244|31651438|78795184|41691632|38005384
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||158852000|93323000|126975000|186204992|147388000|180534000|114168000|167952000|280020992|135366000|147520000|168504000|104030000|116323000|128854000|101898000|67418000|154618000|97624000|99830000|56207000|99320000|216642224|168451872|177892736|85747648|122205736|105575280|117195248||124638816|159916320|143027744|90705640|71832504|80653744|91929544|200089504|83825656|55317460|57307320|64366620|107051160|66943796|54171132|51205064|18566592|54808076|58126868|86083664|72655400|96854504|117771856|108153576|123922192|204324832|159485040|185472848|95803408|78185480|76705920|92857056|92189872|114959568|118445064|105962704|121850032|67720256|23147944|88828880|46785444|57392272|52084272|86028800|77061384|80307792|150312512|134396064|116949880|50327792|61245860|170315136|207479984|202007696|158810752|164810192|80945368|127565112|68740024|77498904|69251080|67231440|96745816|88492144|93403072|79499064|62317664|124877232|29344668|39459180|55720272|77208096|79738016|116060560|76892032|88234224|86883744|118736352|118087800|141488704|188102080|137891744|136987024|86103848|132403952|101374736|90867000|91360800|137621216|125923712|79847872|106397744|96333000|137595136|111317400|155522640|221819600|234172128|280317184|360512896|365902496|290541024|365825152|281733728||148433744|227283184|193702912|120639696|85203616|115308368|100562048|80702712|81937752|115538944|107141184|104886080|196174880|81679024|109928192|95857112|19544048|181952624|145509152|107856720|174439104|182803040|176094512|181696240|132134872|132589640|156852992|138545152|83317824|152403152|149185936|207614272|170875008|67888416|121968712|144984192|131230712|195138432|96929824|220363440|144886048|174002448|187568800|202497184|223649408|362439936|448404064|306767040|201307584|183806752||131595104|145005632|120118144|204971920|109107680|80593328|84189280|73370232|107541296|114911304|131207168|246192592|164312800|245486704|221632864|284983552|235101904||212504624|236444112|204431728|279165248|171499184|234194944|326182176|246741952|163368640|254900912|387718016|281541728|219098368|217673888|179109792|153853856|168390816|185738784|195769056|214400080|333944096|137537088|283702528|400638400|248318624|267160992|513931552|488925376|652171200|617319040|464971776|162573760|213650624|214934784|140212736|112242408|113124464|171781728|63041864|57592004|70590984|109069544|60978628|57214616|85066824|172684336|145884704
08258|100409|/equities/youngor-group|SHANGHAICOMP||56181000|46197000|44834000|65223000|43794000|59644000|63489000|75433000|77581000|64302000|93849000|105327000|58686000|60663000|88231000|77746000|87982000|85764000|52510000|60295000|47318000|56719000|51203000|87642000|77412000|35571000|42742000|37634000|48126000||51020000|49951000|59774000|54405000|44618000|49847000|38316000|56464000|44846000|35393000|36651000|46327000|55010000|36357000|35721000|32485000|8638000|36398000|26823000|49403000|53665000|55677000|33164000|41660000|45169000|53171000|51371000|35826000|42681000|33091000|52275000|43375000|69088000|79910000|53444000|44789000|35154000|44861000|24373000|78066000|50778000|55554000|50855000|86502000|120237000|97122000|89150000|88864000|169419008|103157000|111739000|187728992|62095000|87557000|113091000|95767000|45792000|69796000|61838000|83982000|148136992|94924000|86795000|113178000|108493000|102667000|66949000|78906000|20441000|31059000|101817000|96282000|156100992|389352000|85114000|129794000|161666000|113763000|90987000|137662000|168660992|257164992|103348000|40816000|51503000|53677000|55497000|78104000|56982000|49742000|37091000|50896000|38037000|36701000|32874000|39243000|55486000|114417000|108867000|111281000|117956000|82579000|84247000|176011008||73501000|97908000|79376000|80110000|46491000|69458000|59736000|51990000|58413000|97979000|141872992|200716000|42610000|51012000|60629000|39711000|8048000|60827000|52958000|46572000|68317000|36270000|42428000|48875000|72896000|90116000|50628000|45751000|58592000|69985000|58242000|86209000|117071000|89786000|92063000|68235000|103838000|166091008|105795000|102212000|117013000|182920000|188632000|425907008|230047008|118685000|181084000|180978000|79901000|84679000||55047000|33117000|34485000|34609000|26447000|39153000|50794000|40198000|49286000|37787000|51288000|47342000|53367000|51914000|56246000|41945000|48187000||32264000|38089000|25943000|23543000|28341000|21580000|18950000|30183000|40106000|58862000|34899000|26787000|33973000|31103000|68390000|39147000|54882000|44832000|52562000|50519000|46081000|33267000|87847000|57013000|126226000|23442000|46745000|50935000|50506000|54637000|87548000|27089000|78441000|161452000|223320000|174066000|141000000|93630000|89148000|80553000|41923000|39348000|53059000|72934000|75128000|73404000|62857000
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||1789900|5362522|6027652|6343436|4910581|5855086|7408379|13281491|16539905|7653157|9401133|7095567|7656782|16645049|7474139|9309784|5691600|14854900|17611078|9963354|3552502|3788000|4695700|7562676|6504687|3805343|4498389|3504346|4260546||6188845|11471243|17059604|10312556|10918791|11768182|32452504|9177625|6287821|11045147|11615616|8157313|12548762|8722332|5713100|9992700|1799600|7630220|6164353|9303598|7755012|7259920|11143187|14830123|11292331|10319968|12932256|10870000|14984918|14729479|21901956|28346644|17628238|27331846|15359909|18796788|22814984|25158602|7239400|28535176|22933870|7285323|6000223|8851193|12770096|10887120|12777843|28108972|17071036|9741325|20739452|22231154|21386804|19980554|24518064|34981772|23325588|52019764|60242116|57777820|28184060|25095132|28493360|27227936|36096212|42574448|25313282|33519402|5743903|15408778|28580788|33025060|45130676|64474556|92641032|66635800|33832928|46441376|39309508|32336788|62631404|75277528|55236168|19992514|48311596|48182912|97152216|104912496|76596800|80317088|24010314|36936284|42007864|19696064|36349280|59588452|56379792|23312072|28033192|44079908|28025888|30654294|15853652|18611292||11217926|14432317|25138096|18169700|14207690|17092836|14987755|14449149|12791267|10125013|17823172|18669424|22507778|20849728|24810018|18218732|5176970|52026840|66883416|36427920|27000660|35243928|37343840|38473968|34182572|26631464|48097920|38503104|71679648|149967024|91314760|56104416|107656208|109321384|137275792|165208160|23336664|205316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP||65449800|74298896|66481400|68990304|68713000|97392704|74887400|102213800|76844896|115824096|77791400|127016704|140784000|89451200|78170304|67782304|44578800|151473792|70938600|135590496|87478000|67411800|95091400|119687504|134167600|67904704|87977800|68864800|77768704||84892896|103184200|206297600|67207000|95932496|107003000|99501504|116556896|160407904|162587904|202028896|101217696|118400800|124409104|201163504|99787000|19177000|137778000|150721408|122220000|212559696|213889904|40587800|36235700|23509400|32611300|41944800|30034200|40821100|47223300|34783400|46455700|32349300|36486200|48220600|37277900|41617300|38167500|24133200|98375600|58666400|39659200|29644300|25420300|28767900|28587500|37102700|43914500|79068800|44031800|35275600|61757400|78033696|67119400|69430304|147324400|51555800|70099000|57913700|79222096|85116000|72260704|115258304|102763504|128795000|101103104|125986704|111539200|21950800|36788500|99514800|129262000|213091808|563915072|210453408|129738096|91323696|64006500|56281700|136434096|124284400|127798896|90858800|93015200|135078400|139144192|99802496|67719504|140803600|72358600|23810100|87259800|133489600|56928900|57779100|109091800|105021504|135783600|115380704|101883600|129935504|115305400|95208896|137078704||58126200|33264500|31312300|23000800|23837100|35702600|23004000|20147000|28024300|28467900|36124800|56379400|44046000|73684000|52269400|24742700|6891200|37566300|46501200|46866900|48159200|37882900|30514300|25191400|32781800|54143000|29838500|20367800|18278100|28338700|17904100|20043600|15882900|29676800|19983200|13837900|22042600|30463600|10475700|41385800|36877300|32806500|33379600|40960000|38531600|61659300|39522300|28931500|27757800|24714000||33269500|37244200|22915100|15463700|7972600|12049800|10762800|12200700|16856000|16914300|25862700|44206900|32313800|36815900|48027900|42073800|33666200||43804100|23713600|14605600|16017600|15963500|10963300|6568800|8686200|10274200|13430900|20719000|11353100|12018600|10799400|20485700|18115000|39061600|29304900|9438200|11816500|11152000|6280700|10491400|11043900|9502000|8981200|23190200|25881800|25152800|40684700|15416500|2544800|4342800|12072200|14128300|11141000|10797400|10800900|13941800|9164200|7647600|9242200|9824000|19607900|21587300|37270000|34761000
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||2895567|21799300|22427900|31756300|24083800|44427200|15695400|17482700|17781200|21303800|31076400|18704400|11556200|22045800|11590500|14138100|9680500|20534000|11969800|10074800|8931200|14097300|15011100|11926800|10663600|11484700|11052700|10399200|11038900||16801100|19681700|17508500|14362500|22940700|35900200|18031700|20112700|27124900|11023700|11926100|15684300|14449800|16480400|25871900|17734600|4572200|35140500|15186200|20452900|24046900|36189000|45242200|34914400|17284500|22336300|32484000|72221296|36907200|11813500|6618800|4808200|4928400|6745100|13286800|6033000|7050900|7072300|3493600|12882800|4697300|2686200|1922500|3544900|2205500|2906000|2951500|2941600|5470800|1997400|1868800|2945000|2498900|2388700|3056800|3182400|1874200|2267900|3129500|3361700|2873400|6619100|4145500|3886800|3791700|7272600|4915900|4883900|939600|2623100|9667300|3213100|6194900|5745400|6380600|12722900|19275400|11480000|13885000|9467000|12577600|18342400|6349400|3089400|5038200|5524900|8987400|8202200|7104900|6802300|2531300|5181900|11076500|8858100|6178200|4555500|4827100|5399500|8874400|9188200|10263700|10564700|7748300|10081300||6653800|8520100|13978600|10457500|8525600|11527400|6746000|7561700|9720300|8543600|7080600|6535400|9748600|9073500|8019100|4817800|1138000|14236400|32562800|10396000|19509200|19997600|13602700|12518600|15029900|12829400|16947900|16846400|20044500|32175700|51410200|23047600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||65610000|59067000|66761000|86972000|60827000|108796000|242228992|158011008|138007008|179160000|262224000|146676000|200968992|276060992|201574000|314563008|30336000|111241000|85454000|78208000|46209000|74730000|71322000|118402000|98912000|130640000|96266000|105868000|72598000||109780000|84743000|110064000|157638000|136062000|202208992|402396992|321510016|423972000|135666000|174755008|154432992|136999008|208188000|181226000|130016000|38125000|193048992|248872992|282731008|310696000|281684992|428680000|486102016|441464000|308031008|349584992|483335008|601763008|489473984|653387008|580892992|594892032|839417984|1013902976|1008830016|478859008|258632000|93702000|151028000|219308000|247622000|326692000|697793984|732950976|433891008|191668000|216738000|418668000|128455000|94854000|315763008|258796992|199770000|278068000|158636992|92025000|77622000|70876000|69352000|83221000|110249000|97046000|48332000|40361000|28883000|33382000|71611000|6873000|18944000|56843000|47305000|84583000|172872000|99833000|102038000|110154000|116131000|74391000|128651000|200852992|214371008|68216000|33879000|56066000|43501000|49990000|36760000|72582000|85539000|40472000|77687000|132168000|205858000|220772992|100889000|80832000|185564000|195398000|166799008|96318000|57523000|45581000|64566000||48802000|68039000|71079000|83109000|48969000|54747000|28302000|21675000|21891000|24466000|23003000|25347000|36599000|35546000|46072000|52220000|6085000|50344000|64061000|106940000|58862000|81976000|77278000|42076000|78722000|40579000|53309000|44430000|59170000|71787000|88064000|106907000|126477000|118680000|162730000|185870000|280351008|459668992|201563008|889368000|340753984|458904992|181454000|206186000|127785000|190066000|214043008|181731008|94043000|58531000||40214000|39117000|43937000|50024000|21610000|33313000|33610000|48159000|98913000|37473000|100305000|109025000|81487000|62979000|53391000|37571000|47442000||25417000|47268000|46850000|49989000|49703000|48679000|61306000|67335000|110461000|93429000|49024000|58928000|48829000|45297000|55098000|40926000|48037000|62125000|87058000|82666000|107447000|31686000|60160000|76342000|129888000|47728000|62718000|100877000|64622000|85507000|95773000|33631000|31454000|123310000|117486000|87646000|68367000|92091000|87837000|70437000|40569000|45646000|49078000|68666000|71409000|89708000|117155000
08263|100965|/equities/bowin-tech|SHANGHAICOMP||21500156|11412902|14039165|15024467|12440163|20723736|13060001|11976176|16812772|13404135|14333444|13685384|10305701|14011322|16712501|32959202|8494180|25860490|24349456|66927932|59436420|18102566|14747182|16214960|17307742|18136124|31068412|37566688|66546504||74855192|42943936|10913673|8514931|11959958|14754240|8727141|10959609|13453618|19605432|17532288|9077251|8940605|6913564|4669952|6965732|2527002|5472920|4160548|8025148|10958530|9971221|6564883|5900041|6245760|8468550|6252868|8415128|6055934|5605808|6519263|5596547|5608348|9257959|10740433|8467730|5683769|9194196|2618174|5510498|7021009|9586895|5207413|12453027|11709281|8559461|6008660|5469017|9719740|4251260|7277052|15051001|16201649|5947777|9473120|7584597|6460213|13178180|21558364|29353320|14970047|8962880|9838924|11446777|6883424|5088944|6274417|10941694|2112831|6330412|8187707|8363131|13014505|11713810|14937101|15182357|15893958|13228509|12839020|22475648|20486948|25206548|16556902|4652221|7529300|7741468|11391223|14332582|27290866|27459796|21170856|10126736|29748296|18823758|17917108|24753768|52582680|23862040|20177860|28505368|41547832|27568324|28498928|19604626||17236336|32090756|46381544|32440656|33719072|8208049|10594096|7046277|13764754|6569401|7335756|6548317|7684091|8055819|9696896|5134032|2134843|8966610|6682999|4936165|7253138|5351361|4454345|3940846|7474593|10728418|12964562|9208133|17433084|11028337|10828323|10126740|10502041|5242040|7397282|7111439|7499626|9224632|3083630|12868299|18592072|16232932|16997016|11598479|19395740|24108912|22749268|21653896|11381051|5893926||6049185|8321398|5596152|8158311|2055489|5647018|4283962|5264400|9100568|14666341|13534924|13382420|11763797|12091698|18874744|5017758|5543902||2898900|4973567|3428104|4892111|5760497|8439733|15497422|36478736|14440417|10703961|4248075|5512534|4836483|5417442|13206179|19372846|3604841|4155078|5095299|10498835|17608410|6008893|8494511|6372273|7011028|4806554|14902531|12386903|12789017|8135123|8185094|3390190|5340700|12517633|7914678|4216229|6505356|6317583|8419824|5251837|6020706|5199374|7677017|9417354|6118738|6739203|6807127
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||612489984|442720000|442760000|575219968|488300000|482200000|500140000|862870016|612329984|508270016|545459968|1213510016|357249984|400360000|394220000|366310016|178030000|519550016|609049984|921960000|232250000|286489984|498673984|542366016|1074932992|621148032|362012992|235712992|472511008||244866000|258790000|473200000|203900000|239550000|420270016|417110016|310630016|258880000|321260000|278200000|301820000|407470016|438969984|861080000|526280000|54340000|357480000|327110016|1112870016|1052259968|1104060032|1052579968|863830016|738489984|728310016|1576000000|549280000|434120000|336710016|140450000|193910000|205980000|246450000|289820000|325550016|695900032|716019968|331860000|421230016|392030016|198450000|212990000|222910000|296300000|286830016|419190016|576160000|921969984|472969984|184800000|446329984|580440000|561059968|535809984|753720000|387860000|556320000|531740000|355920000|881830016|932200000|471880000|267900000|146660000|105260000|52320000|75380000|14270000|38180000|91000000|87250000|149690000|142910000|196530000|197290000|284009984|573969984|360249984|352009984|452540000|703329984|269110016|76400000|171050000|162520000|118630000|87660000|120300000|65630000|59550000|74320000|76570000|99940000|129750000|132860000|199730000|160910000|200100000|254130000|227430000|250670000|272320000|157460000||98470000|128720000|190790000|161410000|163370000|131500000|75550000|41110000|89840000|63550000|44930000|43700000|50000000|45610000|42830000|32150000|9370000|63240000|91080000|83400000|138590000|61670000|71330000|73060000|95500000|62140000|67430000|85970000|70560000|96160000|123820000|222810000|360369984|172570000|313000000|146050000|143230000|154060000|67820000|285870016|246160000|278790016|349409984|209050000|256170000|297630016|545740032|481180000|261580000|128610000||72370000|91460000|110850000|133920000|41610000|50290000|63340000|80630000|115950000|105770000|104910000|209430000|133280000|156960000|148140000|102140000|216540000||63530000|97120000|77280000|64040000|85050000|84510000|86430000|117680000|95440000|155390000|77320000|85890000|110530000|81870000|112970000|81000000|112480000|94990000|97060000|120180000|149670000|65630000|160310000|232950000|155000000|90120000|186560000|236570000|227570000|248950000|274460000|116370000|143690000|702030016|301569984||303500000|575430016|360590016|350609984|162680000|160520000|289990016|315190016|224970000|206340000|163370000
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||76584200|46680800|34028700|28947500|27294800|30985200|34318500|51983700|67051600|86897296|181939104|198718400|103124200|222538896|104862096|124803296|90694096|344304192|309606400|264558896|76897800|73476496|95615296|157154496|305807008|218922000|48998700|37318900|63535000||51801100|49984000|64732700|67696496|39967300|68760704|87068000|56486000|51636200|74448800|63517300|52098000|93145800|138091104|273177088|149961792|22213400|100875000|85658896|230041792|304603008|193141200|179841600|93881600|96247696|55637400|85947200|66211600|57464600|45474200|85264000|125156096|97059000|117489600|103751400|70695400|99082896|262918096|65777500|94333296|145182400|129701200|111884800|149074096|110884704|173077296|300580288|205105104|284519392|119334600|133150304|208273104|300211008|111231504|85840200|172942896|177602400|208189696|172016192|227059200|244716992|191219104|74626496|51243800|18463100|12793400|22849300|36257400|2655300|9515400|17170500|19874300|60433900|24251900|23269000|46796800|28668300|37475400|27239900|34243300|43567000|75524400|31765900|11188000|64150400|65743400|41171600|21381500|13994000|11132700|8140600|14352900|17660000|11898400|16598300|20479600|23316400|27913900|44846700|60500800|59768400|45404900|42803400|39993100||24032400|39415700|119459800|49582200|36424800|49528300|35565500|29348100|75959200|44643800|15880000|12791300|20760200|12462800|20303700|13916800|2161800|24817700|33403300|40756100|44993000|41509300|27423900|19923800|21808500|31163800|26828000|28277100|27276600|45065300|65434400|35414700|45674800|34116400|81146200|119479296|61917100|66102700|37881200|164766496|249085792|84418896|95447696|58541600|100149800|83177696|171599296|201948800|79681600|76690096||53284700|85591200|189575104|13184900|8825300|10139100|11474700|14902800|19685100|14717600|28964500|61195800|43270900|68306496|37255000|9787800|10172200||8145400|18898700|15869200|23039800|16606700|55283400|28744300|21566300|33257800|23440000|7469300|13691700|12117700|11679900|16801000|7756900|8593400|12277400|12330900|12578900|12584600|4973800|8512900|9580200|13949000|8365800|27019300|14044100|13830700|12661300|10954300|5423400|5661000|19886900|26880900|17265800|19090400|28406000|18269300|18542500|15095400|11991900|16868600|20435400|23191400|26585300|32872100
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||27765000|31383000|28117000|42968000|38609000|23080000|30800000|21778000|32449000|47315000|37707000|53332000|24167000|34728000|39923000|42307000|21474000|80415000|86726000|55888000|67245000|63988000|40973000|56153000|41258000|44329000|50039000|49880000|77253000||54515000|47859000|70072000|88204000|42506000|58301000|43750000|73160000|64059000|71913000|44057000|67807000|93385000|131002000|107431000|164431008|17387000|123860000|57074000|48512000|63280000|73939000|84600000|78003000|45318000|63843000|37275000|76198000|67210000|48722000|49058000|66651000|44736000|74723000|98854000|85820000|50771000|100952000|99188000|23444000|62540000|68411000|43161000|59309000|69037000|58340000|54805000|86245000|169384000|29959000|36184000|147548000|129536000|369510016|106721000|95397000|44649000|62363000|70567000|90850000|80128000|78629000|54422000|64158000|57810000|52838000|52470000|55743000|11919000|25558000|88391000|96046000|101247000|110869000|92661000|132520000|124747000|201556992|177232000|266086000|493728992|641476992|309896000|157036000|390502016|503164000|374828000|295420000|410206016|265311008|102195000|165852992|43481000|56404000|57548000|50817000|91151000|190495008|154894000|297680000|216570000|94435000|57743000|73862000||62706000|173228992|87048000|50472000|39895000|57727000|40223000|26773000|48479000|34654000|23792000|31827000|59563000|90867000|145638000|30594000|5568000|66368000|63913000|53885000|72256000|131953000|78103000|47406000|68774000|65522000|90534000|138294000|252455008|497319008|111390000|126336000|161707008|103311000|226607008|164163008|249292992|235643008|123279000|217668000|264214000|261376000|272318016|195660992|116315000|125655000|208191008|142226000|146028992|95018000||45229000|45636000|29184000|39827000|20143000|40270000|24656000|35477000|34062000|43707000|76934000|100466000|70925000|68288000|96051000|134704000|57942000||17241000|15371000|16561000|10007000|11926000|10037000|9163000|18186000|24457000|30291000|22536000|17690000|25243000|44686000|102670000|150418000|51035000|61194000|49799000|76321000|126058000|13291000|42211000|48172000|24690000|20840000|59908000|74274000|53424000|51338000|50570000|19061000|57627000|140123008|135218000|216271008|207398000||||||||||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||75199000|77261000|115174000|72214000|87830000|139086000|152835008|103121000|121544000|59200000|87772000|91242000|79709000|102118000|55235000|72806000|14245000|55192000|38889000|89612000|41536000|56983000|85372000|57661000|51730000|55675000|55455000|57945000|55183000||49977000|79618000|94021000|105611000|188311008|173690000|254676000|232831008|174008000|229243008|289863008|424486016|517703008|130685000|10733000||||73048000|43391000|65817000|45710000|27106000|17014000|13955000|11923000|13816000|11701000|22934000|11911000|21181000|13615000|10188000|21038000|28243000|39823000|26634000|34500000|9102000|11330000|16388000|24749000|33392000|61103000|84144000|103374000|37990000|16759000|13129000|6875000|8328000|10027000|23061000|14447000|16852000|31792000|31464000|32493000|12729000|13912000|18559000|41529000|21824000|15419000|12706000|13970000|10604000|16939000|4102000|6177000|15922000|17907000|27567000|34824000|45126000|77620000|48528000|91705000|99557000|38358000|64981000|84270000|19464000|8634000|14202000|13423000|14877000|14062000|21100000|16036000|12169000|23616000|37845000|41259000|28174000|19193000|42806000|55417000|50167000|41242000|32820000|35208000|21053000|35237000||26797000|46152000|26665000|18445000|20311000|27674000|17535000|8721000|26306000|14907000|17032000|21385000|16162000|8798000|14029000|11424000|3295000|18872000|17591000|18562000|23089000|20419000|11364000|8746000|13482000|8752000|10671000|10608000|15639000|28499000|32401000|20303000|18459000|12600000|15482000|16005000|26376000|31363000|14656000|42643000|70153000|70232000|58855000|36055000|49114000|87457000|55335000|43064000|34247000|26194000||12059000|9465000|8060000|11490000|4891000|7620000|6230000|6499000|11547000|9943000|18981000|21407000|13374000|13929000|11207000|9387000|13048000||12129000|11301000|6875000|11036000|17936000|12687000|10947000|15766000|29349000|32689000|15867000|12283000|13662000|11162000|13606000|12226000|13297000|18900000|33283000|15494000|17603000|15435000|21802000|22176000|16632000|17903000|33247000|47677000|31802000|35193000|15138000|3886000|5464000|20009000|18679000|18209000|14866000|17946000|21492000|12348000|16729000|12337000|20841000|15624000|20145000|28063000|18251000
08268|100347|/equities/yuntianhua|SHANGHAICOMP||353133184|274691904|337469312|307968608|275983488|452716992|412993888|718653312|605878016|637509824|788999872|627337280|348601600|522139296|437925888|422392704|183750896|515958400|494949888|637351104|456693408|678282688|494722304|673785088|724062272|611077888|838825792|485574912|260647296||217832496|201406400|435849216|175173104|216785904|316345408|248707008|307415616|465427296|349550112|450352704|558128000|844097984|878097408|887948480|761196032|132356496|516879904|479257888|844544000|884343168|953213376|539599616|528148704|576624384|474799488|551778432|830940096|706086976|414120384|308068992|369990784|346694304|491523008|355390688|358072288|206925904|330296992|136682208|128586496|207861296|193727808|275722304|254626096|169651200|208088800|144263296|198049408|396302016|110669800|132952496|268365792|257757296|248196496|125322096|155319600|191015008|120501296|74768304|112822000|102234096|103102800|97136896|109148304|56329600|44566900|20727300|20799100|4949000|12222100|33492000|32434100|40070900|38817800|54328700|148083504|149392704|175644304|61366100|99690600|100171904|102942400|40635900|17530500|27926300|40002100|37325500|24751700|33919400|39673000|23708200|52240900|65791000|48010900|91325000|106444400|58440900|71849600|126291696|227022304|180833696|240868192|179936096|58173700||32330400|62600600|79505600|45508300|45418600|48186800|28009000|24164500|25815500|23501900|29758200|55766700|98672000|139052704|23231700|21480300|3412800|32776900|36378000|52647000|66216700|42933500|59604600|40175400|40790700|52709600|73492400|160420896|112451904|33020100|37411500|54799300|41650900|22253600|35881800|35487600|40514900|68221200|47299700|124974496|141191808|142148000|82055504|167580000|91133296|63824300|58832900|51581200|33320700|35931000||29744500|88762096|35520100|14675100|7419000|18581100|16778100|29998300|46901300|16416800|24851000|28912500|29958300|21935800|24004600|26421000|45762600||19545200|19476600|11791300|19154900|29113700|17994800|36302500|78458304|34101200|30232400|23183700|20035300|31198800|30733900|27891500|21015200|19393200|22127100|48528500|36783600|21107500|12404800|24685200|24695000|31462500|32363700|100704096|41683300|29737000|21883700|26065000|8874300|10026500|28653800|33158600|36617900|28375100|35508200|26668100|22134000|21550300|23987400|27348300|23061800|23611100|29290300|22055100
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||4518960|14778595|17367234|18294832|13604685|13579462|18848118|16944192|22010078|31023320|25844764|16292435|22493876|21867236|27840636|19814640|6448541|22846188|11570220|15819194|14662665|21133004|11929563|20767732|14137082|13493642|14647443|20101446|26496324||23703072|32251532|31503168|41661716|38518268|33521156|48916840|88676416|13360296|13242272|19194716|21623454|14108614|24026102|19500420|13821645|4115894|15673046|12547572|13589568|18733246|24327024|15098520|19144664|37584000|29199360|20736508|16451380|17677988|17958928|19156816|17757664|9470375|16898924|23312076|21953758|25920544|13094262|8918880|19376782|26328094|34448416|20122034|27451346|44021048|28910160|36897480|31024024|38095888|13552405|22084448|48057992|21211684|22789594|27876134|31198564|14992096|16821056|13839440|9600674|17943472|12633657|13932226|14864060|15415453|22663310|30532536|27895456|3039101|13659554|18271246|15484809|20436812|32240838|33534260|43907152|47591552|30269890|28159726|45461196|79141696|37933396|30768760|12710613|32690616|32641700|43416240|39731240|31763882|62711624|20873260|22878332|30396500|21015820|12563087|15394454|23906088|35025960|36749568|43966732|24210476|18454292|24061432|28019336||16848444|22046280|18562514|25593440|20632384|25062512|10131970|8390981|10547986|14587399|26694586|44773808|14688146|7355660|8245960|6132381|922140|7643475|8671212|7320544|11421804|10227934|6443856|5303579|9466112|7079549|6641162|6107764|7793251|11819581|18356504|15231889|15293814|9912735|10831553|15114326|23443348|17985026|7719828|19273896|23703740|27992090|30451186|53597164|24890204|17133022|34421832|28590396|22992988|14468869||13949914|12055409|12479978|9995055|8370822|8756369|8028849|11347470|12978030|16226423|32859732|27104142|10955656|14214779|12805963|8811798|8729055||6784174|8450406|7772801|5828047|3637142|2910607|3675777|5318450|4439761|6199050|4404213|6457458|6431798|6178346|7282492|4279876|7986476|13440742|9844568|15656036|14484275|5731774|10260306|6263528|6986397|5487359|12686823|9851940|9085094|9600262|12952385|4767281|10322981|14308314|14096907|10478312|12880363|12337171|13392185|9185194|12185839|10533022|7641493|6934712|12554719|13529826|11486657
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||1213900|16971550|20117676|9996488|7430016|21952266|5996509|6397088|4810904|4975603|4504404|4845377|3335165|4925700|5351700|10569171|5978769|30973912|10914917|5053404|3718400|8939308|9626422|4221902|4408100|3345202|5324092|4694134|4480969||3863949|4306905|5471004|8358968|4739299|6091667|5248938|10343855|6081112|7222593|21981120|3574542|2704000|2845309|1947867|2521600|558500|2685166|2362006|4983757|5988300|13325240|4202000|3984700|3113279|3501420|3947058|2694729|4597979|3377752|3890307|4038283|3266604|4546126|12857781|12241361|2862000|4823155|2422771|7136796|5726510|6396904|6340286|6691894|5084524|5686394|3598554|5609598|5576486|1859946|3545512|5505803|2972042|4493965|7160984|6931345|3816326|8737143|9720660|10188117|9575569|7224521|6242755|17140848|9415705|5307127|5703406|6051788|998846|2204059|7629131|7890616|10901476|13480323|10713050|26926156|33464600|17229524|13364847|23973970|40278804|45142592|20565316|10582860|31048302|46413904|49199784|94627848|85973032|39865428|18203084|23101896|23537000|25042414|42347016|67732216|58697032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||124987000|206398000|84468000|73769000|136975008|112881000|53339000|75017000|141779008|62616000|80984000|103564000|126502000|132223000|126626000|192304000|74584000|200848000|493688000|319720000|24868400|29531600|26906900|47694100|50523600|45306500|29812700|20753300|23473200||27023800|26491000|41405500|49270300|24589300|69373000|33894200|17593600|23358000|17080000|22613000|12434000|17040000|19076000|21071000|24736000|6645000|31133000|23067000|51809000|60349000|35560000|28101000|29186000|21252000|18135000|24969000|17933000|22436000|25844000|33300000|19398000|16691000|19091000|23641000|21226000|31232000|23934000|10577000|28756000|39382000|41144000|42497000|112387000|89620000|85197000|84309000|92115000|106321000|24973000|31833000|116990000|89035000|32733000|35931000|63587000|50162000|113089000|30538000|41459000|46950000|58605000|71312000|59068000|40853000|47681000|55115000|73043000|13415000|31621000|85249000|230620992|251542000|150970000|100258000|111021000|93619000|71103000|55965000|84905000|162504992|337502016|200740992|14925000|35780000|35601000|46551000|29856000|37130000|36511000|23898000|48637000|155608992|37963000|61217000|58994000|84228000|91816000|198580992|150215008|127976000|120137000|88525000|127904000||70778000|86045000|139459008|91690000|61387000|103095000|54934000|66233000|51052000|64969000|78988000|130158000|305335008|121564000|199412992|65954000|12208000|118115000|128184000|114707000|314192000|258578000|176070000|71746000|105585000|241528992|146678000|89715000|119389000|196184000|214002000|224226000|257467008|283900000|433659008|640769024|1005529984|625910976|306567008|765284992|1033819008|417385984|153242000|163258000|136047008|94305000|161852000|119086000|56077000|39995000||23047000|17015000|31233000|47178000|21070000|11907000|14667000|16000000|24992000|24006000|53124000|118787000|50671000|23994000|19154000|14021000|26747000||29413000|21673000|16261000|32847000|14388000|18742000|22887000|56285000|37205000|68338000|19348000|19673000|36867000|19712000|45581000|46829000|70099000||||||||||||||||||||||||||61541000|73888000|33410000|45903000|37687000
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||7714854|6997534|8793876|11576173|9883598|15988688|10448732|11153942|12476775|13481133|17551868|16893738|10111170|8630689|11411050|9928355|4397208|13881668|10953232|11958003|5974327|11468598|13212275|19281550|20251624|19993908|11626224|11702113|15801680||11674582|14475315|13077323|18338516|26545566|14888452|15676061|18843604|17513448|10805139|17568564|14113869|20652488|18820290|23395242|23711980|7547043|26776416|11149408|17486968|16996500|21892556|20316778|23401066|19720758|29210452|48752092|43018392|23536500|28644982|23482616|25342564|16285261|33910416|20694724|19522632|18024316|22982488|7995405|23062256|21664088|20028272|21465820|22278066|17365508|20384462|39876148|29085252|38856468|12391742|20868892|25192808|21484328|18280144|31045130|27355008|19369524|19207660|20985530|24207952|18402982|12302781|13007761|14607090|13700231|22414264|12658085|19272360|3686473|10509464|19420656|30891352|38798604|52404520|26883152|18916526|15722196|20417468|22641046|26343592|41014896|27352144|24282448|13059117|18102706|17235048|20105944|16843132|21203332|22194536|11394988|24934524|16548529|17372348|14458648|17767092|19064304|24573652|22017440|25152310|26690300|24609376|23801374|46043788||30372608|24627104|23779088|15803996|25548740|12980628|11545582|10940698|15027559|19071836|21139174|16852988|19504736|28493300|25723026|18521932|2949296|14010500|19698016|14688380|18319812|20495978|22081596|19876764|23146404|12434602|19547860|23928748|11820898|20314744|16349685|18760720|15042760|10838641|13833710|13088057|19026132|28130758|10098225|22279532|18782170|28911832|19637792|29687476|32655808|23244196|35153612|36642728|27654248|31477112||16545408|16788904|21246808|13273782|11967653|17218400|19738432|24279476|30187596|15184719|27788584|19429492|17197884|37272184|35097228|29837956|25235982||18453834|20176708|20731566|12967158|20533256|21156730|17000312|31298992|26841252|30798444|28289092|32927180|26796204|26620676|27983520|30726376|40326564|80337592|31936940|32395242|24945968|15670520|27790248|22709038|29478312|13983504|37131568|28892564|26057128|34114816|18836128|7555730|12501783|22954568|23882622|26660226|28644626|41081004|23060054|14377704|16338888|18681308|15780009|19783308|38586432|38018720|43940680
08273|100357|/equities/zj-dongri|SHANGHAICOMP||31721000|22573000|22811000|27266000|23926000|34189000|44212000|36322000|52167000|33414000|59168000|53868000|43167000|55855000|51432000|59304000|32779000|74861000|86038000|139640992|85267000|94856000|195690208|154096000|251224096|390973184|181695104|109640800|90933400||29333100|22286200|19336200|28006500|27369800|26180900|19671000|16775800|28549000|21748700|25750000|42649800|7643600|6476000|8851800|8787900|2697800|9560300|6937600|16568200|18813700|14686400|9320900|9086000|7886600|9039300|9906700|8420100|12751300|9812000|13507800|17819700|29657200|24186100|16501200|13421200|12940400|12310300|3285000|9252500|13334600|33841000|6818900|7966400|14110800|11562500|13495000|13093800|17418700|6997800|4492900|12730200|15130600|18212800|21823700|28228400|17627400|36296500|64705300|114257296|36874800|10781000|16884400|13101300|10225600|7256900|7970900|10467300|2314900|5940400|12770800|15345700|21902200|21187500|28871000|43089900|46968500|49744300|33362100|46754900|74565200|107936400|53824300|32367400|81725696|113096704|238961504|12706100|18534000|17135000|10179500|38201300|35221300|19046700|29802500|22472500|23518600|56001300|106002200|41697300|39737800|31057400|22201200|22533700||16856800|24186700|30480200|15939400|15232300|21484500|12255200|10612800|6770500|9188100|10068600|13850100|28120200|15780800|30077700|9911400|1840200|25279000|26059500|75757296|23665400|17863300|15087900|13450100|15068900|27161300|15717400|13352800|15894200|21842400|20657000|22823700|18465000|10996000|20497900|16980700|26505200|27224700|11474400|49809000|85732704|62139600|56381200|45780500|74082400|102838704|44910300|23001600|83517904|28829200||62342500|16789400|23228500|40716900|43174400|48966400|14641700|24420300|27004700|33281300|41270000|73456704|43220200|40527800|37438800|18456400|23342100||14527200|19865700|10520200|17907400|27532600|58588800|44405400|24352300|44994400|54563100|43879600|41723100|38916900|51155800|20594500|27644900|23868300|32413500|47236100|36945400|52330400|18388400|61095400|60822400|126866096|91664200|162538208|116739296|23052700|34674400|18401500|7547100|6901400|27007700|44332300|30693500|26217300|33492300|19558400|11811700|16773000|17701200|20540400|24382100|14907100|21133300|13697300
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||845591|4693287|4774155|8760054|4857601|9022800|8312979|10180341|10390451|5515157|7173723|13138098|11759746|13238036|6822620|9886449|3290888|21847796|12060463|6915490|5201000|7871709|8378152|9625077|12968556|8944504|12107592|8729199|10416632||13952091|14378787|20938028|22545146|23678196|17868146|22881090|25571004|9776147|6927346|10859183|6385102|8004530|9316805|8137379|11963016|4714420|10421293|4213174|9725032|10854738|13635274|15435510|9791485|15305311|34898664|29302488|18869068|26247254|40932072|52327108|15286889|12850710|30410276|63758152|14290368|19866290|29027032|14956486|67408152|5374930|6920190|11385530|8695118|9256726|6389935|7761937|6523589|7380207|2936100|2390900|5637994|5826709|5111289|8053849|8183932|4042158|5715008|4558024|4865831|7566320|5386701|5236217|6796506|5657814|6795387|6141162|9273482|1809701|6899161|13310464|5243744|7688372|7401452|11747447|12768992|12553924|11240372|8141282|12091922|24819836|39563708|21767532|19649688|14343407|15953531|17249562|7062066|7026330|6716699|3142655|4982548|8639087|13129500|27189686|47188248|30739808|27844156|12588803|15888866|11729544|10468719|8501662|9813216||7386621|6996122|9257428|8591889|7432852|10480522|8929397|5844030|2904442|3093584|3084329|3050118|4071442|2752689|4310924|5688560|4207188|20530096|3870029|3488956|5213305|3965576|3081545|3282298|4214872|4937809|3216778|4047256|4915172|6276471|5295917|4727589|3863039|3900421|3409563|3751449|4852302|6233311|4945698|5943225|6541763|8275362|10867302|8478069|12098092|13372234|20223974|12678658|7216034|6540190||4038499|3806337|4311871|6011256|1829716|4388417|4510012|3809015|4532472|4791179|7461203|10627851|4903664|5031539|5004138|5909267|5516404||2405217|5101727|5670919|2948488|3311644|3036222|4527391|7694763|7473138|7237180|4022030|4801452|7020398|8659940|7514083|9094491|16836456|21155256|13921056|17848176|8559034|5012081|6404906|5914112|6382125|3423035|5177483|8530001|9478231|7066359|7897130|2100074|2807609|9598233|23563970|7787113|10402638|9505355|8315613|4092144|5428916|7449136|18701042|9713003|12659198|10094593|7364276
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||7264700|46180100|71809400|138087904|47920800|92200704|116943600|107479904|99331600|83636800|92271600|81913200|84377400|105151504|124396800|123531904|38603400|103934000|109212096|91255104|49372300|97370496|80473696|79257904|50583900|76726304|32719700|40501700|51986000||79710600|118643296|56023500|17624700|17809900|17813800|27160300|25278600|34400700|62144200|49940300|57679900|29197400|12177500|12789400|10117200|4394300|5714100|2906800|7200300|8191200|4981400|8310100|22954500|12395600|15628900|10148800|13003900|19608000|52896200|22843500|20190400|5451000|13607300|7457500|11066200|10657900|7260500|5056000|20498400|7035600|6477600|4811000|10877500|13268600|12934600|6137400|10617400|25395200|4866600|6432700|9438000|10643900|14454300|18467400|15757700|9026300|16186400|25696800|30933200|18514200|12405500|14636500|15130100|15408100|32164800|12368200|20085400|3577100|7917700|14099300|13182800|16741600|16165300|18334400|37070300|23655800|35975500|41824500|58637100|54827000|54539600|46729400|28048500|46150200|36982800|28078900|32385200|43712100|28377900|11508100|15295900|19900000|24612000|36381300|24085100|36398200|23881100|13418800|13075600|26149100|33027400|50760500|50790400||24733000|28846400|13307100|13764700|17526000|27408900|60702400|49811800|42124000|51734200|13764500|11786100|18024400|14451300|27630100|20547900|2252700|12443200|10612800|12626100|12601800|17758900|8096500|5897200|7055600|7212600|6609700|8134100|8592700|9422200|9161500|8546200|7017200|6661800|6530800|8086400|6546400|10089800|4146300|10458500|15232000|30919600|23017500|37607000|26667300|24749000|22044600|21283600|14262400|9804600||6597700|6701900|7051100|6276000|3564600|9710500|5785500|6546500|11851400|8921400|15215200|31313200|10778700|7411000|8570300|7026100|10555100||5349600|6810700|6147300|7772400|8069900|10047400|12266500|13138700|17558600|29928500|58595200|119651504|19855300|10613800|12754900|16366100|19050100|59846600|39665800|44960400|52446500|22145500|51356900|75780200|159134800|35919900|49686700|21199200|7633200|10144000|8999000|1378000|2597800|8903900|11871400|14244500|38926300|45663700|5022600|16061100|5697600|5760600|7872100|5803100|8959900|18219800|21009100
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||1178040|7446397|12285943|6737154|6783310|5539614|4741187|6744061|6160047|6387065|5701314|5883171|4687565|5351152|5674722|5710065|1845986|9389468|12563040|15550945|6435805|13519148|18772320|27928872|17151894|6375400|7882338|12456527|12697521||8341480|7570713|8535306|5958681|9868642|13697261|18184506|24973916|53909772|16168336|4373075|6507651|6831863|6767155|3105627|3168534|878764|4384400|5598680|9935389|9107355|10703395|11983588|8681540|11928032|11910572|4484083|3620795|4772666|3783560|4342456|5824421|2264762|3408922|3630199|2487773|3030890|3848772|3216913|8916632|5433919|8013087|4906584|4308469|4160966|3160664|3020505|3474052|4304188|1472501|1708148|5297206|5166246|10529716|16920900|3268605|3048431|2850318|3613850|3331233|4496420|4086145|10382199|13511247|5094640|5819596|3666670|4475219|790280|1977940|7704650|6675394|10383191|6660472|7351269|5916880|10746147|9926498|9281237|9178538|15126045|15695485|7964738|2768566|5594122|11274426|4333838|3615518|6485293|7276683|11413627|10512824|8714432|6479651|10397789|12141873|13247807|21274136|22784670|5225477|5816940|4906768|4968408|5511794||6107752|11865853|6237591|4763268|4424068|4570214|3742578|2226510|1499119|1970359|2742144|3306253|10031220|4615601|4706756|5702415|721525|3835374|3580828|3611804|3174947|3232870|3219670|2958358|3784655|3343376|2743718|3211565|6452704|4615689|4452427|4073885|3844181|3078714|4253880|3915005|5342864|6243401|2652859|8612455|9089565|7444594|11644172|9375744|17149842|17743298|15990453|12374934|11276599|5560620||4230271|6938266|5803488|6353834|2593639|6646367|4653283|5092159|7830984|14844344|33781080|9345007|8433769|14807056|5176394|6498989|4337092||1925279|2653488|2456306|3500491|2912366|2833708|2669204|3513656|4605143|6981223|8029546|7869853|7734254|7065234|9490827|19978546|8933037|16913882|22511068|13945967|8828163|3583086|6331377|10666016|12341633|8553273|11662883|10013299|9360314|7045440|5769585|1052100|1688832|5220599|5815866|6186410|8541775|11728710|5452358|11490092|5284660|5413995|11649492|8901717|13916259|27723256|36353076
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||1396083|3824663|5784776|5774002|8234600|6961283|5565828|13485889|8123520|6730619|4214536|5070308|3279262|5948167|5555950|5246030|3329138|9888881|8383592|3041991|1183618|4345758|5628382|4735061|3941967|4653136|3417648|2631652|1833545||2883385|3547713|2518163|3979045|4908349|4997055|4318343|4619025|4286123|3361249|5433419|2721398|4831358|4537474|4686802|6749047|2853900|7366415|2186520|5834685|4496865|6236930|9584218|5500259|5731462|4314937|4250857|4427086|6725845|4042063|4704815|5672807|3459817|4742938|5834488|4376780|3689281|3170937|1449600|2292623|3268105|6806881|3603186|4228355|4498663|5607574|7028900|10144897|7262260|2743620|4379047|10735780|9356893|5893006|9159775|7396167|5257284|5425699|4766339|6164244|8081115|7588494|5812841|3876685|4862601|5952429|5109005|7734845|861445|3633420|4287930|6553801|7731062|8335683|8629219|6255817|9552359|7293765|8314622|9252198|10950049|10429437|9286972|6049999|11428447|9178007|12816106|6704287|10829322|9178828|3701627|7847763|7189861|8606501|5572545|10258908|11723347|13973172|14411989|14398975|13499260|10654219|12196180|14330292||8377687|15569017|9192741|7678682|7834359|8892113|12108521|11340956|8985530|12029691|19808036|21329464|16646943|17726680|20395752|15918567|5098231|27363496|22122522|13342690|24977358|31222844|6085838|2559673|2782218|2198353|2380873|3585403|2966796|2990796|2353447|2334503|2191158|2935307|2733886|2788800|2805546|4974447|2709700|7875915|5756121|8631969|7545718|11122128|20712876|12250967|11783010|10904174|10101719|8448517||6844112|16559207|2225620|4731531|1212500|3606652|3472580|4237970|8758036|4015514|6320865|7466853|3224120|4308180|6275777|6762902|3213620||2801085|6176088|7112980|14506912|4602504|6436616|2879879|2767378|2710909|5256722|2938374|3722471|3978545|4155714|4375634|7713948|8587989|9061262|11930654|5731939|8444812|2663758|7547493|10124739|10573427|11773877|17898382|6105443|5096247|4835182|5043882|923920|1490826|4782126|4812448|6814622|12400829|8417772|3779906|8604337|3336171|4168116|7765778|4881578|8811861|13709838|25224582
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||759646|3731300|4042230|4583560|3301280|3459650|4112620|4280530|3557790|4035420|3018150|3197280|2682190|4595310|4718810|4674260|1784470|7622390|3293340|3252780|2482210|3300760|3301870|5755860|5424450|4465980|5894090|5079390|3802130||5432060|6888030|6712580|5543380|5975230|4317690|4564060|5013860|4267730|5109050|5410740|3403100|3041190|3713040|1934400|2922170|656110|3881470|4074430|8072430|9349400|11230710|20847130|24781220|8069360|9387860|18447870|4617780|6321580|3969720|4082010|7562700|5545370|14520620|4370790|3988230|4338540|10795960|5110230|8325820|5416670|11281680|3586230|1883360|2276520|3230430|2775040|2323050|2681940|943740|1190670|2910760|2909310|3051210|4590720|3101960|1634700|3498150|2224360|2507000|4641470|4377820|8168650|8486790|3977340|5077850|4396570|3902750|761180|1711120|3450130|6026240|7801850|5781130|11748170|32179560|17188450|22189950|7589870|18439110|20951370|26921990|33237450|22274030|28906360|26927780|16640760|12720510|16415770|17062670|10774420|11887840|4871810|4498330|6751810|7838210|4892240|5974500|11912200|11432380|10503790|10984630|7424610|9135470||6627860|7208160|14113080|10223640|14281830|14777150|5422810|5676650|14711340|3761520|3327580|3804410|6152070|4381040|5037400|5061210|749460|5046650|5813630|5148720|6082280|6442770|3776240|3540760|4586520|3552660|3784780|3616120|4617860|6163420|5361550|7780890|5589580|5337310|12156590|8593720|10383100|6057720|2536560|11877160|16765950|13095830|13499550|20844720|12378470|14881960|15963970|11236760|7211730|4988650||4958610|4196510|4064690|6405420|2235360|6500250|3827510|4210630|5283170|6076700|10791040|21296260|17947080|15128950|21048780|14118640|6592840||4242160|7064630|8602800|8030670|5716140|4880130|7295170|6357990|8986450|10771110|9237940|11865870|9777360|8634440|8361820|12918090|11004570|13088350|27359070|9245500|11386210|6569480|19744810|19116990|26189540|12560700|13875710|17229610|15809280|14012780|12381160|5112000|5121640|13526900|18671270|20191210|35144488|42936040|21371730|42054540|22716210|28981840|59942840|782580|||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||6649590|17124008|33815376|8805311|9918783|11380951|18486922|13477750|14088713|11792257|16750738|15791470|10149103|18828956|17082372|22543140|12422318|59956676|76303760|18116336|18494744|50882384|58739892|82305680|51952032|51894552|40634252|21855056|24440348||35542416|107182032|57356984|32285196|32582302|16751639|7116066|10449735|25126896|20435564|50208776|40375516|8562888|10803876|9814861|15018436|3084875|10716136|15930224|40663096|12297722|10871847|12336231|22219896|12293696|11272884|9135705|9242959|8348804|12609031|8905819|7821052|9436999|11938059|14000761|14759697|13729292|10111964|8726971|19240616|16527950|17384328|7450279|13735644|19455502|20718708|11666922|11187282|8462388|6422433|9632077|8128027|9247836|20963824|21110388|15793732|8434655|9847235|13339540|15388225|16443811|8499285|11745750|12030258|14698556|7916868|9673090|8988722|1963013|3954353|10712845|11867904|16865532|11100075|17284018|47704036|18117196|28558510|33313564|36928120|36092080|49695864|46365560|31601392|64377608|53972024|23581632|15039623|19474208|26114872|11025144|18839388|19843588|28696616|21576544|16922388|13792270|16549286|19117516|24359808|31054696|29237808|48611708|68683680||26413384|13420311|19135524|10635373|11044321|11801750|11374335|16217827|15537194|18056348|17074120|15820039|20326948|21016896|22910264|14898001|2765440|26563648|18397424|23823248|26991528|43080640|34992628|20625196|8346442|7599637|9576194|13561476|12255300|9144465|8205508|9052370|8164961|6174322|11369075|8676098|12529500|20088968|16986910|32498600|20340908|26331092|20084904|27434802|19397668|18643884|22431456|21460416|14522250|21069288||6730601|7652122|5941631|7441518|5312403|17976108|6414842|12367239|11366607|12254980|20149960|28035280|16527246|27638832|7459185|5546704|7924662||2865531|5553122|5792712|8722710|9442290|9870288|7390530|10795429|16125538|16207367|24429944|38257168|8245320|7844903|7395595|8138406|12307133|22489288|17310368|13515531|19719788|11846459|14610174|23125140|60433720|9710799|13642419|11630762|6894048|8340636|5452774|1203761|2157113|5241250|5802129|6330768|9294597|23093902|10252634|10208085|15797140|4358627|7958134|5919498|9169309|17041864|20035276
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||4003990|19392900|20523400|27113300|25264400|34754700|70951696|36638500|56274000|77552896|131234400|71297400|135268608|122155904|73336600|138506000|33107800|113221504|59271400|172657104|85641696|113701696|166350896|209245504|139297696|224508400|214675600|93318304|20452800||17148100|18151100|13624200|19265400|18425900|19324500|13319000|8310300|9576100|8316200|11268000|12462000|8207100|8850800|7775000|7211200|3195200|10645700|7119600|15797200|13323300|12539200|18467200|12258900|10947500|11262300|13514900|13370400|15758500|13512600|23194800|36592300|38256200|34973200|57797400|81262800|38430400|49732000|36263800|117856600|109199200|11409100|13410200|43979500|78654600|25344400|14855400|14293000|27240400|12707200|15105200|32558900|33792400|22742500|14712000|13827200|8888600|17490500|25573600|15112700|27751600|57984300|50910400|25868800|41604400|26109100|10468200|11288300|2591700|5746800|17193000|19334600|20761600|15660800|19908200|44312700|47673900|25714400|28089000|26024300|38702900|53948100|23253100|10995000|18615600|27755700|114993296|23809500|25208300|20784400|17104500|25235900|37342900|47465200|21558000|25211000|29958300|33165300|49589800|43940800|11595600|9044900|7408100|12406800||6922600|8978800|10017300|6895100|9179500|11424400|17384700|12748800|18221900|11601000|16828900|2523200|3344500|3827900|3069600|3215500|1450900|7590400|5506500|4968700|11126700|24088800|22382800|13332100|8027800|5279300|11461400|4626600|8977400|11705000|10431400|13659200|10065800|9619600|5699500|4304900|5751500|7473500|6851500|18425600|34058400|19466600|17161300|21841600|18167500|25254600|30169100|14660000|13690500|8645600||7174400|12410200|5348300|6167700|2291300|3507000|5430800|11816000|24903000|21548000|13350200|11002200|11459400|4478500|5048000|2757600|4203100||3076400|4285700|5366300|3879200|3322000|3108900|7116400|3474600|5886800|6803800|3974700|7644400|3590300|3781800|5361300|6584900|7273600|16339800|12923700|9935200|10740200|4321100|6717000|10501800|17105500|8991600|8806100|8672400|8675700|8648700|6099700|2014900|2267200|6171100|7097100|8244100|11906500|8049400|6265100|18916300|5048700|8843800|7188700|5879000|8654700|19508800|16113300
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||3833800|22267310|27477170|31480730|30480080|46387352|47288368|57885400|59639648|64699060|58841432|60552420|44965820|67213600|70458464|140374256|41621152|105077472|120103392|115635192|74005680|107780016|114638912|130417424|114970240|107134240|110194032|107528072|111461880||142761936|286102944|245267072|214839536|221388560|238112896|176277408|53623448|101061368|29994220|29652250|43099860|28412080|27368130|34269300|58768720|27719120|40086392|28889550|112738208|59130248|32488140|50481040|59934260|97869072|36532080|39030568|60576128|48742608|57567912|58640088|74472760|56687740|106166520|209494432|93233832|124216120|167040656|101198152|168544544|161249344|191648208|283773728|221527072|185755584|295717888|316011104|320391552|248105424|47599560|37210848|98781712|125241872|101046688|171634992|211040944|276693728|2487800|9657740|11092230|13960440|10111780|5638360|16343510|9036920|11446820|14234490|10034550|2176720|5939350|7813900|13000940|12653260|10319610|7884100|11715660|6999810|14274200|19532950|23401160|21678890|26930270|22320440|13574900|60513432|46733480|5615100|8102940|4241930|5131130|4596590|5962870|10812310|13787630|25587330|22390790|21595480|7104460|4571530|3036750|3993270|2815270|3683150|6958890||5873560|5295390|5261690|5933310|5626590|6038520|8212030|4758490|9875300|6241660|3599520|7099730|7523690|6213880|4829900|3832610|1381120|14528050|15945900|31567380|10236060|10836560|10195130|8515150|6443160|8342700|8202050|9631290|6469250|8450620|12459740|11766540|10137320|6613380|10245820|10959710|16914390|15743010|8209900|17151270|16718270|14946500|19283930|18067410|24182830|61142288|24737390|23296540|12271760|10103490||7895090|7663320|12335690|10956430|12892870|15389310|9513560|15135240|25784790|13546130|33571032|23445790|23912680|16575430|10615360|11042360|17844260||10505600|31152240|37684160|28683470|21962340|19917890|9262500|16338140|11620350|23262310|33491960|21033050|13437470|14508500|14979920|18030250|21754140|31146910|37951580|63174380|121808112|||||||||||||8304660|22823080|11097380|12704530|9584130|8322100|10431120|13412420|19208370|103164720|26771810|12473170|23891660|66648780
08282|100896|/equities/textile-city|SHANGHAICOMP||66325000|43047000|41091000|41546000|37975000|43639000|59068000|44476000|49858000|52938000|118037000|58745000|61765000|79461000|148775008|162244000|64860000|99058000|103279000|74114000|61719000|68840000|90474000|63689800|62502100|58219100|77647696|104624896|74198000||71155400|169767296|49666900|40680300|36141700|47748300|31686000|21524600|20276200|18385600|25575400|37155600|19832300|29513000|21275900|25461000|11969500|33992100|31192300|45964600|60186500|38346600|38998800|30132400|18547400|18269300|30230400|19241600|19552200|20321500|18214100|16870800|19559400|33352500|39402800|26590900|31516900|37212300|10835400|28748000|43988800|33435200|19976500|29048400|55974200|26366200|30121600|31292000|37010200|15552400|12886600|27973900|29741000|33032500|50778800|75396200|68430704|141289408|44625600|29116400|38992100|74433400|80532304|52622700|28808100|36745500|35696500|41114100|7045900|15813100|35406900|37375300|76975000|51461200|58200700|116878304|77696096|68153200|41749500|71383504|109768096|170283696|54138100|35338300|86398400|135854704|383721888|41268400|30276600|25348000|27357500|33310100|24056400|25238400|24690800|27233200|44432500|44817100|71297600|187419008|68822000|36425400|39458800|62676500||35645500|64331700|34301300|30226300|21282300|27095200|20164500|17220800|21608800|22333100|14981900|17918500|19100400|23837700|28964600|15293400|2410700|18979400|24184100|26232500|30558500|33253400|17219800|14727900|25240300|23642100|21785000|17413300|16796200|33565600|25876500|24460200|18446600|15489500|24299900|27636800|32637500|64346900|27287400|63760200|64087500|90995296|127955400|77024800|102022200|86354000|119075104|90936096|60016100|30800400||28239500|24410700|40765300|55136900|23004200|29198100|22591200|22231300|61979700|31777800|56439000|57653200|28716800|41419900|27491200|26093400|32168100||15978200|14151900|11062000|18149300|16650300|13922000|17023200|23491800|28430100|54820700|41919100|24554500|29599500|27930600|48538400|34229100|80295800|49182000|42625500|31017500|34851900|20649100|25654500|30333300|31977500|21199000|48936300|56669400|76781600|99066800|27794600|5266500|14754700|41360900|59376600|30703300|26734500|35096300|18994900|22226900|30785100|32396300|31033000|19603600|25858200|31574100|23483900
08283|101129|/equities/chint-electric|SHANGHAICOMP||17059944|137349792|103239696|140254896|157377296|184934496|212919904|200496400|112373200|141238304|128846304|117411800|75650800|61364700|77339800|78417696|31312900|106842096|75322096|96450600|35595100|80791800|75023696|101625000|96608304|83792600|68387696|58553500|79738096||59413000|66552800|75008704|101967600|165428304|87178304|111881904|110532304|95887800|113000600|104179200|140505600|162021296|189058896|155260400|155927696|28910200|173032608|118518800|234921296|186324304|255119504|242979008|182082704|258034000|378108608|387533184|162518592|131022600|71547104|93830400|104118096|23808300|28393600|33289700|28484900|28525300|32608700|20993500|57103200|27828300|37285700|27109600|34524400|48658500|43679900|59999600|69414000|83505200|41226900|64399000|66847500|110342600|102423200|93114304|116486200|81026400|101167600|73943200|52724000|51900800|72112200|38505600|57059500|63722800|62849700|35721500|47139800|14333500|21548900|28504500|45865600|64922400|62216700|71399600|54343900|73652096|73290096|111640000|97425904|80066000|79332304|55312500|31937200|24712600|24853700|24191700|20140500|29443500|22409300|21857300|19013000|25551100|34865200|20881700|26628900|49081100|58528400|77965696|90265904|72874000|102359696|70152496|52733700||32557100|28889300|43886600|43701200|50702100|57931000|103752200|35351800|50246400|38741100|37856600|47436100|35603800|29667300|32876200|24374500|5101300|31813500|35412200|29443800|66806700|76492496|34918500|22816600|24542500|24913400|26658500|28143400|30081300|62905600|22740300|22932700|25752100|20870200|25539400|30574100|36669100|62327100|26111400|66037600|49807900|65950300|60424400|47469700|56833700|90600304|88723296|98998800|75891904|37979600||32303700|33038400|45523000|43135600|27440800|29813000|28725800|30840800|37388200|24729200|32988500|42599000|46431800|30024200|28106900|29896000|30309300||20982200|26188200|21247200|30535800|24350100|35576400|27948800|26722300|29621600|32156900|32688600|35202100|28085500|34843300|22501700|40074600|85419400|56687800|47082400|49627200|51427700|37408200|68386704|73976496|55709200|41272400|53170900|55182300|85211296|43791100|57914100|19703300|17350600|35216600|62620800|32760500|42048200|38789900|33203400|53816100|51932700|43501500|67492800|54186200|71420304|91258704|59245100
08284|100602|/equities/commo-city|SHANGHAICOMP||140463504|168313296|145807008|160094800|123001696|144549792|190863392|359819904|760283584|176214400|167420800|186584608|154159200|189699904|169623104|228385904|81090496|271934112|260927296|447314816|305615904|302039712|211800000|227225504|263093104|242866400|133877000|154658896|142163600||134948992|114080000|146360704|153745408|110270896|120708096|91751904|120432000|98041000|120428800|145838000|135620496|296914496|190552608|140433200|81596304|20946100|91192704|94057000|235940192|195415808|112477504|106955000|82700896|146470592|127543800|128150400|108140304|142320704|159877504|128664600|251799104|408024512|253536192|312394816|176202896|234257792|235005600|50565800|84610704|85122496|129169000|60553000|88720496|107894600|148917600|152216896|210720704|290693504|125005904|84206496|261954304|232765696|409407392|433088800|851274688|631811072|139070400|102022704|91748000|152161408|90485504|128975904|152029696|151167296|145629600|324882496|150906208|19782900|70693400|161497296|209692704|238052304|355750112|227912496|309820288|320502688|543619904|580380928|1052259520|1349382784|1603734016|760210112|788112384|1488067072|2031575552|112496496|71437696|50350200|41736900|30899300|37451000|45026000|45487100|58599600|51036300|60839000|96885600|91039800|85242304|122227000|87511000|69581400|98640304||58006300|72919200|96773504|98716704|58632500|82701200|120471296|52930000|39999400|27072100|26596800|37021200|40196300|25931700|33737300|22432700|4681500|31130400|49569700|33316100|43125300|52909300|26624100|23690600|33402700|33904700|29263900|37581100|33787000|49309700|47269600|103488304|41288700|31453900|44878600|38392500|60829200|91046000|35572700|95684096|90433800|126630400|142602896|190260896|147290592|163777104|266306496|264454400|72737600|45765700||28439900|27263000|39980100|104740496|23512100|36610300|26511200|30858600|38458500|37626400|64702800|79943296|43609500|39948900|40725600|30975900|47977500||24328800|31305100|24078200|23772600|25588700|26977200|28892100|35685900|39961600|53771900|26569300|34661100|36795200|32404900|56490900|39860700|58255000|65780500|51718700|51765600|42903500|23928900|39539500|43866600|48914700|32043700|69545296|131638800|70709400|38254100|39282700|13418400|23687500|68565200|71841504|89907104|75947904|73314600|61048300|51036200|61212100|61223400|68950200|70169504|100392400|133651504|111519904
08285|100717|/equities/conba|SHANGHAICOMP||74850000|69322000|65853000|106453000|80473000|84392000|127610000|144636000|155852000|152956000|175230000|200996992|119233000|163215008|259942000|250323008|116401000|442968992|338172000|250432992|224042000|324780000|338172992|247670000|190931008|123688000|114790000|116172000|207592992||163111008|296092000|424500000|528763008|471444000|255484000|73199000|136612000|130987000|62436000|49856000|45262000|42071000|58936000|49545000|61255000|19064000|93416000|46037000|110209000|110067000|74173000|61015000|84945000|77222000|79200000|85098000|107889000|132362000|105227000|199719008|73274000|65263000|82064000|119357000|197128000|459059008|152919008|50124000|155032000|116328000|78421000|44046000|59181000|78304000|98776000|92352000|114626000|134680992|71888000|89973000|79862000|119856000|169823008|92671000|120596000|67868000|91895000|60271000|92889000|127290000|78719000|61635000|86774000|93413000|79100000|57283000|90936000|16256000|35620000|79437000|73912000|140864000|165208000|135940992|168039008|176006000|359208000|306536000|309006016|499024000|515584992|241452992|111408000|309924992|223632000|228210000|125800000|130240000|111133000|94490000|97950000|143780992|193186000|201636992|257932992|192779008|230748000|205308992|240698000|298995008|426863008|383111008|716254016||433660992|208963008|228540992|169271008|178056000|258836992|146116992|99861000|142050000|272350016|556396032|391835008|405728992|299599008|183019008|206227008|21578000|160639008|253910000|267342000|252140992|313456000|237554000|179392992|126361000|129503000|175480992|201079008|160880992|200927008|268196000|629329984|236478000|182683008|347729984|223526000|300873984|398552000|201127008|439680992|567828992|1104616960|802236992|1409342976|840259008|927555008|1221041024|1010924032|480188000|112411000||167670000|71503000|50840000|59500000|20518000|39794000|29732000|37390000|51521000|28258000|46732000|51534000|39724000|41564000|39556000|38001000|46398000||42269000|43706000|40387000|35844000|39579000|30244000|45413000|47490000|70159000|108659000|108198000|89037000|60452000|41001000|61175000|73096000|100934000|154298000|158100000|128209000|144840000|103801000|90831000|61649000|44457000|41717000|46407000|63276000|35967000|45478000|44800000|9153000|24771000|55085000|50547000|47340000|50268000|54624000|30944000|36601000|55275000|33101000|41274000|32459000|59043000|99385000|86936000
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||2740980|38331532|8056320|9575415|7678675|10886628|9618597|9926992|14122440|13493437|10259551|8465100|7161273|10411403|9714800|15277845|8244345|16691662|18904384|13674798|7196260|8738674|11730200|15160810|17886688|15476714|32439296|41125300|19006900||10534867|21625860|21494728|35808264|21896244|25840350|41698944|14050720|16170706|45357592|34016456|6428800|8166744|10474625|6335625|6592800|3839500|8468659|5425500|13957641|22102412|19697982|24682674|20733222|19562180|38641840|6203890|3391300|4153326|3997300|5473041|7068101|5481993|4609800|6403309|5048204|5718546|6544413|2374384|7634029|6737275|5545294|5851159|19034528|11419663|8274736|6309900|5299484|7342368|2839200|4141488|6073395|7220859|7262209|5842552|8168985|8645256|10762724|7358273|10650158|12053489|6932956|7223182|6211331|6608100|5664994|6533345|6816859|1467800|3281000|5911500|9033100|20958296|17940506|13289594|25395262|17174990|19359264|9914260|14261623|20404348|34804760|9201248|5420912|8284858|10935228|16214528|5661072|8017797|14645176|6142652|8246657|20845872|8720853|8120883|8898366|11365826|17768734|20332898|20626284|24670848|31906560|19210082|22052468||16326206|24733124|38049352|56665756|62109136|99312040|50425036|76913088|79928048|82822184|41525180|69961680|78561184|78068208|68877656|48400612|12592197|63164004|15415457|6634609|9140070|9651671|7820518|6074837|5610247|4603377|4658679|5013754|6755369|7503228|8635405|9496163|16155638|7845389|8573199|8935081|14813559|13546622|4955642|14110455|19333518|21426292|28272312|37158564|102399016|75369224|131222136|110389360|61694628|15668878||14248339|15132314|34225808|50971308|19230584|50541088|45233872|20103580|28449130|37840288|25927604|15764584|10819994|15683210|10291060|5573684|6778234||3582822|7540095|8248037|6452630|8256400|6590066|14308725|9015884|26159412|24056920|13756247|16983968|20880272|19979260|6998413|5218073|6559082|11568596|10064801|15598723|8651771|6254823|11656023|16209093|27439720|31847080|48598064|8943365|14000928|14285314|10728690|2201394|6245861|10594228|7307379|11395900|10682185|9519936|10116892|9699530|22882680|15891573|17746148|19221140|28544572|24495278|37479016
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||210110000|226998000|38012000|45589000|38592000|69980000|40252000|59324000|97087000|198736992|139223008|118265000|114345000|261552992|63017000|77064000|38406000|115341000|86850000|130671000|88168000|113584000|135667008|166738000|222883008|184662000|450116000|371936000|405694016||613313024|730590016|161414000|273723008|141560992|154823008|147919008|206198000|142211008|84434000|100081000|82934000|94034000|54360000|34045000|21860000|4694000|17135000|12697000|35046000|60164000|40144000|26628000|22799000|20364000|30988000|28480000|22209000|23479000|20908000|30109000|27080000|43531000|71328000|27715000|39431000|24071000|34670000|8103000|19591000|24083000|22103000|13792000|24133000|46663000|18981000|30885000|32595000|35116000|16387000|14282000|32689000|37543000|31166000|35572000|43994000|26291000|31528000|37754000|35073000|34737000|31870000|24427000|35034000|40143000|34025000|29969000|43515000|10036000|15278000|39588000|37678000|60512000|69897000|119004000|117755000|158412000|304574016|77344000|125344000|163140000|217892000|116223000|84245000|122937000|85872000|68915000|34985000|55801000|84333000|51505000|61261000|97116000|60970000|61299000|166395008|102260000|66633000|81926000|163975008|164168000|132543000|119743000|136096992||54066000|71617000|155327008|140644992|125856000|88346000|37539000|23245000|25486000|55353000|43985000|101446000|180299008|94453000|33534000|37998000|5028000|49138000|39265000|19743000|37566000|22333000|25559000|31767000|44594000|43914000|36911000|32468000|22391000|34284000|24339000|32670000|30674000|20295000|25835000|37731000|63539000|66056000|23995000|54808000|53413000|65577000|77752000|72518000|90154000|144531008|221152992|199794000|45830000|30585000||22899000|20413000|18480000|25079000|9924000|15924000|16099000|26256000|24637000|31329000|42827000|42939000|23905000|22375000|18499000|22147000|26906000||18729000|17163000|18614000|26097000|25607000|21426000|27912000|26502000|30316000|27760000|28314000|34629000|62003000|46170000|40341000|29499000|33606000|30775000|22515000|32747000|36253000|30625000|52088000|40748000|32656000|21814000|36643000|49102000|53179000|53023000|47717000|11311000|17491000|43460000|57708000|78684000|50876000|65916000|30074000|49841000|27514000|44211000|31412000|29146000|28095000|37966000|33705000
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||11920482|61349640|71731480|69783720|10889584|5486524|8993686|5788808|9198810|12306758|7193230|5291617|5103274|5353007|3676843|9837930|1978744|6532625|3261096|3337620|2754073|3660992|3153425|4302621|6926756|4741884|4833156|9957518|7426719||6023715|10459975|13015742|13146951|8742528|19573072|16804632|13156010|8257818|7782448|7432868|7612780|6200313|6687956|6921901|8840860|1081500|4477419|4173132|13519775|11546418|17734068|19038304|39651512|13075669|7630818|9614570|15200531|10725330|12689182|7413368|3226420|2769118|7612840|8397775|9613397|5078701|4193341|1963015|6041413|7052242|7292438|3555034|5256584|7946528|6554551|8344572|16237010|16864132|3098448|5234376|5294235|5511236|5570994|8227504|10337008|4338949|7582840|6174851|9884454|21262100|6771231|10683705|8444932|11059390|10166495|10773200|20434952|3622900|6967456|12179714|27781774|42561900|42690492|6671614|14623613|6363332|8223915|7720486|12277980|28356920|28439196|13390486|6296461|6470820|8771945|5482141|4871410|4403908|7407802|3879961|5968429|6111904|4002497|4074582|4872049|5298643|8711008|15235584|17590024|12951708|11480131|7735988|10359611||5405652|10490891|8483915|4413452|7068785|8476812|6192855|5198203|5129827|5583476|5679217|7799738|5958399|15162599|19456224|15980155|2791680|16958036|18736852|14654765|9261212|9064769|16778568|4259945|9082527|6941335|5358199|2940846|3658523|5534976|6871287|7217279|6606196|5460471|14194839|5149392|6472939|5555304|2877329|8452210|7218308|10536754|13551296|21700140|15214893|15398462|18843456|13099746|11136095|9052800||5112197|5656198|5267169|6472489|3591337|5304528|4673197|5225532|8218028|7136011|10197964|10268198|4988104|5516654|6806755|4316813|4071627||4028487|5127925|4266025|4926823|5229935|5452719|13671350|7251539|7781212|6237594|4860098|8463043|6396138|4419989|4708585|2522187|3132605|5429775|9546077|7765349|6867523|5124782|11728378|14095950|14211945|6036231|13546302|5898092|5795445|5049401|3588040|1160980|1815155|5408959|9627910|5334320|6946607|5303811|4407568|7537113|6242887|8440022|13117076|10450859|12457044|16919680|15783499
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||20329044|120998208|80069680|38498768|18196340|25223970|13644780|12390420|28500040|33535730|12923830|12931040|13703600|12722350|12271490|7314080|3283480|16221820|11509090|8313330|4858150|13605590|11087130|16740520|23352030|21637930|68123984|20266200|12901490||13140070|27785940|33141360|23672790|24921300|57426920|93380360|187574960|120759040|49094408|51289592|13361640|13076870|17091790|17402140|38908820|12536400|62176472|11301540|18209090|24250270|14638320|17342700|11634410|16475590|14412510|17745560|17332990|23052810|28037630|14723020|24900080|22486790|14071930|13492820|10300890|11439270|16081620|4845330|9635470|15411700|12120750|9062090|10428500|12020100|17314220|36596368|77391520|17402880|5107400|6110180|21815720|42889480|48358888|9509250|11444610|5719640|10862960|11026220|22517710|65863040|26760530|18624320|12320390|13694280|9621990|6288160|9472420|1666930|3645570|8819360|13601460|23902040|16328190|16919460|18854900|27088920|48842472|39869928|103155760|78177744|77520072|67508176|21643910|59554480|33559952|64498432|||43477380|19923110|17719260|17431800|19625690|23945700|25501630|24293850|27915860|29706880|32553980|58469672|69371296|34243992|28606180||20243810|47222920|64915288|29573260|45868888|102375696|129344464|126055448|45391448|110235832|30024270|24219690|34618220|22964720|34215688|52121592|7308000|51767660|98836832|102538752|191072576|207166464|42419600|34412900|61499860|37488848|35642640|47216752|45727360|61621512|123014568|113419200|210160144|124073312|94510072|37439980|16293820|14743540|7510270|14099730|19556750|23423890|25521390|15857320|23525050|22022940|26946520|21402400|23252610|9599740||10666510|9307110|15571710|11910690|5453540|10482560|7299820|8881080|16629840|13661470|37682820|23736910|51584440|67059940|7735150|8422230|20278280||23120550|5913020|4882290|4883390|6240380|6687950|5177150|7467470|5451980|12094260|5391770|10110530|7866030|13082590|9604130|11750060|16057980|19848800|29680690|49843740|20154700|6178040|10843750|11759100|21971900|9573470|14715630|10106270|14559080|13409110|7528110|2620560|4115420|6924480|7445480|7083530|7923010|6571790|5796050|10251230|5808850|5241980|8633640|7194530|10242730|19906450|12724940
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||2424199|30667912|10003379|9437907|9820652|9289600|15384296|7725770|9105152|9666630|7385358|8383101|15330841|7409751|6373316|7807990|2933000|16248557|8427414|11520954|6498108|18076432|38192692|70317432|26378220|10797659|12125461|12664100|6862662||6917000|9591071|7395785|6513011|5897911|6837769|6858895|6064872|9821760|9226109|10890810|11459373|9667699|16290359|13177223|8772440|4140870|10794904|6620294|11451355|25418884|13794216|23210672|4261664|5674008|6248598|5536440|4204996|6256174|10352749|4139761|4292048|3284670|4132057|4767305|3886534|3896954|3759694|2320330|6539137|8070650|7062280|3707337|2996902|3463691|3004310|2801259|2534751|3329400|1556410|1206510|2921907|3008370|3462223|4589292|5850324|5285249|17764270|16105157|20310548|6198759|3648686|4111856|4141320|3705356|3409314|6775294|4044000|1188937|2380397|5445390|5677848|17520670|14117521|12638079|13610889|11828324|9042025|8450077|11097061|14297477|19141508|9282443|4479399|16131748|7001820|10685261|10224795|7470765|9081388|6846490|7928097|18371438|30309978|70579384|36449732|6770492|9071925|20082634|27413414|8382982|11051160|7415421|9189000||5015318|6613384|6964981|4837562|4180237|5184125|4565604|3569259|3429139|3887909|3953285|3061322|5282529|6107814|6993088|5248228|703300|9268477|16419202|10418717|15207696|15950900|35496016|16722112|14003055|20499636|6025893|6911473|8727943|15810240|10415711|18794796|37394224|12983538|16784544|25177280|23225104|18023802|11961957|18971036|16816136|14631254|9118470|8496885|11368863|28461020|31279840|9684458|6545974|3312231||2856359|3390288|3428411|6286963|3712495|8592795|6081007|8849435|6009064|6135294|14645181|11306350|9119645|13362559|23629864|26126756|25709546||2201456|3016506|3573390|4253660|5573969|4249996|5385915|4684472|5404694|8024589|8705909|9291466|11580775|12593319|11831137|28909940|19679784|25738620|38692808|43774688|30261708|9517107|28641920|9627057|16581710|11969624|11452279|10585747|14083530|17458004|11904061|4074183|5366786|12871728|11448335|13011537|17425516|31307032|13409020|10317854|8629062|9923338|14150519|17762672|23503300|55650732|22558192
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||3441170|26883130|35873172|21121308|16501180|27439160|25332902|39425016|36828468|24105300|35858128|28158158|29853098|29458152|22417318|52499856|31804898|25040538|27080792|28310912|19309758|28111552|30331840|23224862|31243462|18654640|19599680|39373960|18734452||8781679|14554875|17949882|18558120|17138612|17223326|16040939|18874972|17515948|36560516|31209568|14147356|23616484|24167736|24510588|25029954|6397248|38353588|12233797|29348548|27823222|42906928|32856134|41595264|60086532|41863356|42035808|45713172|24609642|24775050|35988300|31648128|24695152|27169334|23301516|19884256|24596764|29011044|10715528|20950592|12654942|12647814|9145261|10830837|13983984|13317009|24896668|20812288|14428502|5701975|10852701|16042956|21427520|14958177|22143580|27433620|9710870|12435494|8795588|9976403|13399772|11954014|10979716|14466240|18559218|23070832|12279300|14312861|2723180|5949917|8607690|10460687|13582403|12396101|11209169|19746338|15631107|20506000|16106378|23987092|25149464|25853808|13504775|6830908|13289516|16739781|19106604|16732674|14852332|16906124|20855228|14744602|8316732|13944802|7531843|18992944|21953642|22339388|26980394|14264876|17271164|13979505|14060082|18051400||9543324|11821172|13318098|9817271|7670632|10546780|14755307|12822644|14278558|9810877|12343897|13920417|11687543|7782852|7339927|8697708|1663205|11280729|21011634|19558896|21203378|19598984|34383436|11000500|9940319|7388987|9029186|10053915|10677776|12897997|8815536|12212384|9285638|8753310|13007606|15037945|19495564|16635624|6015143|14043156|22959652|15292737|10073778|15011134|13153383|19881708|14590191|15034544|14133917|11277451||12507318|19684128|15097429|12383786|8162786|14572973|16313882|12904155|17640204|9154098|10609652|12140317|13708025|18386830|15109303|9275459|14713005||7603457|6799732|6388384|9174880|8893793|7152095|6241178|8942720|11576007|8222691|14090701|8377962|6601237|6754596|5781196|5897829|8568065|10900931|12247389|8368065|11029500|10543648|9593034|9278548|9386634|6188796|9463381|11522920|9307804|10403740|13993694|2850549|6900784|16347939|13994046|18888216|24563780|13507911|10045327|9213981|11000905|8397513|10130893|10093989|14109927|14716905|25372856
08292|100677|/equities/feida-environ|SHANGHAICOMP||26414700|20012400|15633000|36279000|32046000|50301000|41966000|30528000|35795000|26965000|26716000|32239000|30664000|46923000|35159000|52672000|14668000|91514000|39596000|77001000|79029000|93978000|26777000|44628300|36528600|37731700|46768100|55802000|26741700||29565700|49669800|35333200|46475000|38968400|82175904|92624704|34798500|41467100|45367000|44467400|76031696|25256000|25507300|31245900|68950896|19647000|70271904|91651400|81958600|75579904|102488096|53485100|44694800|53068600|87997904|144280896||59810900|61975800|57437200|149181104|179538896|100591696|146512192|213914592|329499712|321404416|65007400|130890400|182826704|270283392|342588192|495768800|571075008|288263808|62162600|55514500|16879000|4266300|6759800|10306600|12995500|9456200|12148400|19214900|12864000|21680000|20910600|12361200|15124800|14407500|19614800|37467300|12379600|10701400|10871200|16427300|2847200|6477200|14927700|16821900|29455400|25400000|56645100|64267900|73628896|164220304|||107212200|70606496|22351200|11341100|14459200|16998800|25758500|18996600|35059100|30926800|16708000|41287100|71764800|57329600|39777300|47060200|43496800|22817800|36172400|30042600|29190700|30829800|21146500|28344000||29487500|14093000|17770000|11150600|10712000|9072400|5302000|4062200|5128100|7015500|3683400|7058800|10456700|10211100|14640800|7921900|700200|7419200|9950600|9737000|11738900|4587500|5538800|11827500|8559800|7078500|5816200|11991500|8787500|14504000|14082600|12672500|7772900|20364700|9969600|16420400|20417000|29630600|10853900|74304496|60496000|140774096|53053400|63254700|72004096|107444200|110526304|123663400|63279700|42116400||42420700|10266200|11688900|11962200|4545300|6300300|6864200|11994500|20846400|29347400|19126400|33777700|14439800|10877800|14256900|9703200|13189300||5622100|10397000|11077900|5360200|6494900|4813000|5610000|10152900|9276100|16986400|11046200|16895600|12286800|10549300|13979700|19905200|11966500|12173000|29333900|28585300|26925500|9446000|17003000|16403100|14678100|14426200|22096400|36177700|36643900|20244000|23065700|3331800|6881000|14726100|19778600|18133000|17536100|20629800|26213800|28616600|33551900|19337700|23571900|22632600|28922000|52762500|72733600
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||29161400|53897000|77581904|21208600|21233400|31717000|34956000|30049000|52073000|49993000|25292000|57782000|24373000|20304000|20003000|15535000|8657000|32377000|17570000|15528000|14101000|21494000|57464000|27739100|37849800|64443700|104038000|58523900|28135400||23349100|46252700|36278100|45786300|33527700|36331300|36427200|19159100|20288400|20239900|18989300|20105900|17228800|22637300|19562800|23229600|3736400|25506300|19434100|37440600|26383000|32520800|49229400|57291800|42431700|37413200|46631800|78228496|94589200|76515104|102593000|258029904|250134304|35187000|50116800|55829500|45276800|89656200|75972200|66023900|35606200|38066100|29509100|29096700|24093900|32836900|34150500|25952700|41242700|23504900|18286800|66906100|47251300|44208800|58492700|55800200|37082500|42391800|67868496|48377500|47557600|38708400|33496500|43132200|35775600|31008200|29779900|39091000|6528800|16788800|31294100|68657104|57636000|57139000|67569200|71448200|77306600|107272896|140471504|134011200|123680096|165049296|156897296|112041800|65338700|99869904|57738000|66467000|34109700|36224200|29462000|70755296|86772096|50701400|60639200|44937800|55933700|77383400|93346704|118264304|152135296|173561600|96251000|101528600||139453600|220829792|236220304|76365104|53490500|70629000|49895500|52742300|50485800|89045600|89647296|228899392|190650496|19541900|41324500|24914000|9461400|50938200|41644700|41267600|36466700|40566100|26774300|24239700|15396900|13551500|16934800|17222500|11312000|22515500|21595900|24663600|16964900|16302100|21118800|25289800|50861300|108839104|31199700|27027600|37997100|37150400|37068100|61505300|94048496|82663000|90479696|102460304|26097500|20572800||21240200|13243300|18350100|25045900|11479600|24510400|20450900|24636600|56052900|67881104|63084700|58041000|11424600|10779400|8487700|5195500|8262300||3751800|4161800|15234800|4043100|7867200|6060800|12794100|21079700|10217200|9146900|8530700|15905200|4325600|6391100|7222400|6062000|3689400|5596300|5562200|7821500|12537600|3888700|9242500|8419300|6507400|5462900|14214200|6738800|9096600|6592000|7488200|2400300|3902100|15086500|8265300|6904800|11121800|12845200|9177300|22630300|14835000|9429200|8951300|6942200|13506400|10221700|11417000
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||55082500|24116100|21510000|36003400|39933400|55496200|39662600|37255400|47463400|63894400|18949200|19683900|14898300|20573100|23064400|31355400|12447800|57449900|44304700|23732900|24560200|48435600|54758900|46048100|57777400|97085400|215046304|35676500|10889000||14014700|24295600|24178700|16108400|19232100|17287800|12366000|8588000|11704900|7334400|6768600|6181100|7298200|6176300|7453400|5950500|1493300|5406500|4993300|11044300|13692500|10301600|13913400|13868200|17002300|19627700|20837800|22914300|14476100|19225300|5449400|6498900|6619100|13543600|11478800|11436500|7746500|8069600|1735400|6263100|6718100|8822700|7010100|6941900|7592000|6790200|6881100|6972800|8714100|3725100|2622900|6450800|6467600|8918600|8937400|11878500|14705100|16244300|11540400|13990400|16750000|15522700|7927500|13796600|8135700|10152900|9424500|11833100|1711900|5154100|10937700|12341700|38048900|23959300|14176900|19543300|20472900|21472400|14797600|22520300|30088300|34756100|13391700|8132500|10690700|14373900|29186300|11949500|12853800|27917900|11535900|11639000|20407600|18931300|20059400|20300200|21197900|34452500|82707296|74491400|97691504|88746704|67617904|123686096||114424896|60454300|48115900|21163700|21889900|22310200|20901300|13880400|7333900|15295200|10146000|12313800|15940800|18845500|42707000|20891200|3311900|18190600|20520000|18133900|16060300|15367600|15712800|6097100|10766700|10776800|26754700|13442900|10735600|12850700|12511700|20527700|17766900|12462100|18891700|23878100|53437300|38739900|14400500|32645500|41541900|71072496|113802304|259603808|44730200|36270200|33047200|31949000|17261000|12751200||10095300|16568800|8006700|11699800|5810600|11922000|9436200|15376200|15909500|14949900|43347300|89596896|55995100|12949500|16032600|12373400|11807100||8594900|13823300|6332200||||||||||||||5024700|22234100|8531700|7407000|8578900|4791600|13048200|38543400|12771600|8310200|15785000|17213100|15723600|9433800|10584900|3917200|7320700|14779100|15714500|11878900|21264800|6759700|5232100|5876700|6087600|10655700|11945100|10041000|8479900|14245000|11166500
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||3779100|19359632|36714312|35534000|33041948|38514520|29539900|23460692|55146596|32753628|15933216|27760796|28122660|82521352|39686760|10191200|2840400|13545900|19406364|27742750|8053000|13088200|15768000|37268000|42417740|25207048|13709850|11565364|17893642||20908600|30904236|53040248|69621160|46616156|27172462|45583744|18118268|36211752|2639950|2951200|2310500|2594010|2745713|2495800|3066126|668380|3673424|2352256|5514400|6390507|4384300|5230700|3823640|3923400|3798874|3826149|3691868|4984200|4445471|8202786|4281914|3311100|5223074|3857000|4503055|4969120|6579635|2259710|6633400|6433889|3575093|4579500|5143912|8574820|18043532|4703800|6419756|6338101|2770800|2906100|7096919|12710766|19047516|14885336|11961343|8910600|11982505|6725400|9292365|11490273|15009727|15328752|13023974|21461832|28864876|22132632|25232448|6801200|21075190|30304224|9274856|26167156|43825360|18194460|19242556|18303680|58222768|19877658|18463144|20118388|24968248|9351566|4479541|14541449|6999274|12616872|8322049|7261552|10005250|5759400|7177708|13280343|24535074|8599900|11581580|14458928|25781094|74739056|61784620|64080072|31855780|68426456|67574816||16660932|15460152|9016961|5711203|11039178|19508936|13701873|6073384|16199859|9083419|6214434|16580146|5749232|4625198|4696835|2170306|823500|4157278|4095879|5367273|4361405|5635001|5029178|2552100|4253833|3054610|3313694|5951700|4725989|9109712|9258987|5488891|3394516|3268279|4043342|4038900|3872100|5554065|2441917|9720790|16830518|12021833|8438631|9034068|18612916|15107830|29313152|9515509|5474300|3176630||2579003|1813799|4911606|7220142|1412655|2005855|2534908|2343000|2745000|3690900|9938635|11246616|8314964|9006450|17325886|16866794|8219538||5151103|2620410|1811366|5128800|5937080|5833020|2045620|5386319|2322553|5051142|3296826|2622365|3399629|3155600|2967330|2785837|2761500|4821705|14955860|2500988|3945848|1208141|4073098|5859272|4049558|2665779|5540402|3872603|4563954|6997506|4710011|878500|1184788|4060200|9881870|4061091|3816800|3260306|4385578|2573698|2766487|3705012|6701701|3060816|5151344|6244101|4964256
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||4317147|31808412|45604640|77874344|54328840|80401312|23903576|42994704|51461912|73324032|75776168|98818008|54345368|112178616|80589168|45469764|12091596|16092371|6953293|9181430|5199523|8779855|7372829|13743831|12574776|13778660|12443708|9359602|15488104||17409144|23088916|15723169|19195408|12990820|19071996|18931548|14036805|23925702|21276656|33824984|22567912|26737544|30863152|32205754|19348822|4362088|32500512|13482299|33932788|42682788|39799684|28280104|29248336|40986808|44984648|18872600|16643113|26113772|21524348|20512362|26552224|24208716|13312796|7002909|9312747|9574934|9243034|6927434|11572713|3809590|4419884|4530994|5681299|3240312|4164408|5132148|3268554|4392471|1885792|1816453|4050434|3724613|3429233|4611074|5413923|4652734|5004340|3782582|7515504|9649416|20319240|8084280|8492920|11306987|8806676|5068265|7251991|584213|1319968|2964700|4057528|7293402|5964246|7129417|12117256|7686208|13177459|8116933|13235544|27802046|22425224|20385414|4783402|9266359|14757665|16062797|13168192|16328475|26231322|6909390|10609851|6627203|7707330|6621405|12655417|32345358|12067006|11236420|10240352|11004186|9383546|7384243|10019965||3894131|9874633|9627774|11571347|5896894|7637910|5184669|2578600|3075424|2805434|2776520|3125786|5057144|2250593|3755309|3619522|780879|9491025|5760966|6354538|5809257|4648949|3946992|3140326|3668557|5161442|3988743|4347442|5314240|7914590|6144933|6980006|4868780|4816383|6789774|4398219|5691614|7004952|2905480|13456076|12693994|10516067|15885348|11549909|14865868|21192212|32811582|22628708|14955234|10303211||9127818|19409552|11972880|13695431|7266714|31510336|18370732|6847334|11316014|9285616|14307767|19807544|13076603|14673221|13275561|9555270|12897349||8508113|9284066|9995995|11847499|12777071|17199518|35270032|27465828|20414664|18489088|20368808|50217056|29599876|22540516|21528664|21469984|28674316|44456768|79925312|73380864|64868900|29227040|89518560|79680664|178661||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||1429895|21174164|23176524|12136784|18423114|13056936|21185918|20875724|20592780|9044233|10976516|12518992|19057736|12088558|13871781|10940627|4069000|10820427|7539392|7134360|4972283|6676070|5361871|6759104|6967101|8231979|11080680|10452688|12647209||24077410|28257580|22520644|32594900|22966948|13938584|8275838|15631308|12678575|14329051|16063403|16090576|23565460|39535728|28074152|28283836|9549925|19276790|18898604|19644350|26567488|43816808|34859732|9252815|8287012|6362287|6759269|6868565|8938221|5023372|5367671|6039022|11112541|10718669|10903474|12821260|7751146|19134572|11939150|27637610|7272193|8131778|6971572|7427400|12680913|8738980|12692123|14281024|19510744|5429882|6975119|25713536|51364832|20390624|10312606|12255940|5897916|13557561|17958180|16586068|7024990|9672810|8013162|7892366|8448888|11766688|7690834|6763854|1168000|2785879|7479261|6677373|13881043|27530882|9745559|10533171|10802107|17274408|9348559|18027618|36530008|58741424|24765136|17182988|23457972|25219300|41778136|19926548|13731145|22727096|11362699|12281902|17211734|22057720|36898568|73177232|66164396|59744788|50545668|52926192|21179714|19160876|13046171|17150002||9431220|14476848|21396044|21926698|46794488|40585892|42226296|70292880|23389654|47601588|41477720|18036996|27023182|43609104|50248452|16173311|3942862|36337956|78514624|58895176|49771000|46465232|104859600|111191832|105458896|1111526|86334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP||58860200|46788900|31043900|36647300|25732500|72782200|31826000|101814000|28873700|39771700|28243700|28229000|34866900|20083500|16425700|16644300|11156400|28503300|22009700|23311900|18903500|23270000|21466900|36447400|39744100|34740700|51552900|20576600|38165000||45789000|72024000|92251000|49057000|57066000|78514000|113191000|38988000|42492000|33021000|35803000|35788000|26603000|39067000|33244000|40550000|8818000|45996000|73072000|85383000|162339008|44422000|51343000|26406000|42901000|57499000|98347000|63905000|114328000|73180000|102281000|46390000|29812000|48536000|34018000|42317000|51230000|53652000|12337000|67828000|90357000|142000992|56939000|36565000|17413000|29343000|22167000|23618000|34608000|12256000|9706000|25655000|18229000|18566000|17555000|24571000|13784000|16577000|13882000|16958000|29705000|17684000|21743000|26889000|29465000|19111000|14572000|22026000|5090000|10100000|20907000|19511000|41357000|32173000|45388000|54597000|53193000|88752000|65939000|203434000|218188992|98671000|50719000|33533000|141300000|48037000|46460000|43332000|52480000|42728000|39817000|71689000|55104000|26314000|35277000|37984000|41357000|47462000|72226000|134478000|107036000|149474000|100360000|98092000||87866000|130834000|256084000|59179000|93108000|180023008|228267008|61331000|69979000|114242000|118182000|77287000|130105000|106828000|225323008|251996000|45157000|280311008|350158016|351627008|445196992|45287000|9714000|5509000|11392000|17068000|10288000|8119000|11279000|13324000|11348000|12469000|12703000|8158000|8465000|10155000|12971000|16503000|10640000|27673000|70394000|101289000|38322000|39997000|36292000|57382000|59991000|46516000|27523000|30189000||13599000|16625000|14528000|17540000|5768000|10549000|9961000|14435000|16460000|18940000|26660000|25495000|22440000|38134000|17864000|12122000|11765000||10349000|11119000|7705000|10114000|10975000|13563000|17052000|15981000|58136000||||||||||||||||||19765000|16657000|15670000|12324000|14439000|4504000|6960000|16385000|26293000|24209000|43948000|75146000|30748000|17254000|16947000|12339000|22288000|11156000|15011000|17739000|16080000
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||36304300|34336200|39099800|51228900|54574100|58765500|68452304|77561504|181074704|131943296|124023504|94952304|81300800|207164096|86679696|118380496|38716400|112411800|122380000|47909300|21683500|28948000|29229200|46211100|48134000|32898300|39091800|39496600|39424300||49065600|45381300|56193300|93735600|152888992|136294400|123181696|151202704|55890400|71305800|65953400|45902900|73298000|69689600|54783100|86002704|24582300|84586600|43389400|81918704|89169200|58442800|51569600|61831600|67088200|64808200|86170704|143926096|105758200|80736496|110851296|148656496|112031400|268398592|330319616|249342400|145692800|149557696|52369000|169219808|257591392|92366600|66936300|108956000|101747600|78219000|133411904|124079200|167731504|75552800|79653400|162270704|187300800|253711392|328767104|470997504|479610688|489132704|372723296|199712704|139652800|345530592|237378496|167309600|112067104|43822400|38256900|19734800|4707100|8599300|22972300|21784300|37707800|59507900|59765700|46784500|37661500|53452100|70491696|54718600|119245696|123227104|116110304|42659000|49118700|54909300|109267104|144399008|33017700|37786500|30409100|25549100|60031600|10821200|12590700|14459000|16712700|27609000|24703300|37387500|47920000|28578000|18405100|32185400||17485100|20311800|28949500|17100900|15077900|34084800|19321000|20088100|24210500|27074000|13763000|16179800|14328900|11666900|22875500|12442200|3682000|29480800|34979500|29943100|21030500|19395500|30313700|26322200|23699900|22443800|25144800|46429700|65263900|81835800|51405800|43759400|49411000|43586400|79816896|121018704|86664704|35031400|11317200|32956900|31675300|64354900|34869600|21748300|43496400|35551800|39832200|36264800|21436000|19811300||10501900|9484300|13451700|12580300|6715500|9833900|8513900|11090000|13438500|9235700|17801900|24183500|13063000|13572400|15683200|15161600|19861100||16486500|16732300|12758100|11364900|13751100|13654100|17696100|20033000|22651100|21041100|13971700|21454400|24478300|18534300|31085300|33999800|53842900|54400000|21418600|28243500|22948000|13910400|14368700|18434300|15726500|15204600|18064600|17349300|19537700|18041900|15931400|3834700|7594500|24773200|38250100|39713300|22459300|25860300|22402100|37474400|16969800|12386500|12884700|12083700|15111100|24810900|25084000
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||2897951|9699823|14373257|10171145|9595293|12823051|8833169|9517698|13688350|11994792|11487120|13519417|9555981|7056804|11074734|11661353|5610892|9135923|7181957|7749835|4257078|6614450|9136177|11091614|9926086|13365262|9396180|10675189|16226976||8574814|9408213|9087076|9681954|9857937|11989932|8748578|11480169|11123604|8957165|9772951|10545435|12351853|14414104|10562970|8914155|2506661|12031959|5793612|15355073|13809758|28431548|17249168|13066564|17835378|21748148|17601116|15695326|19644056|19032436|11540990|13104559|15103136|17445656|10784884|8486704|6385786|4777602|3978046|8455712|11139852|7327707|3943645|4625774|5457991|6694988|10448265|13938875|14305858|6702572|6196409|13877793|16231265|13843097|16859854|18720520|14730730|19994450|15060186|13929843|8615091|12717217|8944258|6391169|15167089|11235676|7443060|10481439|3487105|4191357|8820014|6594909|7324469|6192561|9497693|9835936|13467621|24085352|19761048|16369134|17348116|22237484|10808941|6238166|9376676|13100453|15618615|16572092|17721384|5036728|5512113|5916948|7403012|10300153|3752365|6395151|9405070|7823430|9357825|10267765|18743728|18966644|32765802|31640030||13421206|17775060|12400220|6669776|12561246|13968425|15101403|13054534|17277112|11207793|17593032|13334945|11252964|21096096|11710926|6732214|2891709|20938786|11415165|8740347|18276126|18244336|27132040|34505724|69948256|69454520|75588232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP||122914344|133334896|35503816|40609328|24971636|34041544|33002308|42789980|50681928|126520160|28092032|34649180|22265328|29642344|23617750|34020088|15547335|61034996|52683912|19073984|18279004|23434592|24227756|38383808|45259280|25586828|29567640|31771692|24466188||22149144|24271090|23254202|22846308|21605356|22676632|17996416|18903584|21983350|23994496|25774932|17331832|19092480|30523246|21657936|20362248|6008674|62570304|98729344|24116852|28706994|17004820|31738724|17078084|13272319|12188299|22869156|12418624|12278326|17403668|18165110|31094292|81066688|47947088|44810864|17581192|16737272|23072656|22125548|22335256|23788192|17271022|12334707|19710964|16002688|12240561|16230858|17004616|38384224|8741682|6782555|14305333|16776999|13359789|23718618|35147720|18880204|27160766|18232756|22135282|24357760|41402360|39811008|47513184|36553104|41796536|80387408|52602768|3230458|5515259|12661548|12520956|27959996|22519160|21666460|26862532|42161524|49501780|50168880|26429912|36363932|49514296|23723776|7371010|14349095|14027612|45633248|40751352|31298706|14399756|9500552|8700535|13254765|12443233|12834456|17332916|26939406|41047592|48741372|62514848|32854376|29874248|24779068|37682028||19552150|15485182|34643012|27635536|15746636|20171504|23520572|22912070|14653783|14619891|17613360|36442960|29247924|21206838|26828724|16049691|1428760|11898503|24999124|20465932|23839048|22458718|24718464|13894545|19055940|11020355|7955035|11546830|8683812|11901489|11667621|15795560|16715742|12160207|21932762|23236720|25188826|32427780|10340857|33223746|38509872|113333992|119405360|106621608|91521248|50419284|72083424|38912376|17222432|20535956||14557058|12441334|12186440|12426131|10675374|13981579|13290459|13416973|17505028|14454065|24213110|16910298|18032346|14942944|17114726|15890262|20337106||16593886|16814260|14550013|10373284|11244191|16983004|20228360|13552395|12410942|13024203|8240956|15753877|15819253|12524730|17018214|14211465|12324348|26770668|31780120||||||||||||30719516|5816363|9762000|26615828|35095292|22669800|22660372|28460528|28695636|22882056|21562780|21917684|16672263|16982772|21675928|24064202|38413936
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||1646556|1923870|2095760|2282370|3118760|5259860|5897390|3467590|2356650|1957760|2243080|2502780|2248260|2312110|1621210|3702160|2462920|1944450|1346940|1022980|821350|1738640|1692180|3277570|1863540|2616330|2401010|1407000|1816360||2068960|2835280|3592880|4122560|1912120|3447910|3559700|7563850|3020560|3158900|5736570|3667800|2359190|3232170|3349360|2119310|464380|1467580|1214810|2264740|3638840|4935690|3394320|1917720|2022040|1509090|2031920|1644610|2099620|2056440|2767850|3917030|1341060|1837260|2131880|3336320|6349080|5298520|1055930|3667940|8255010|7374700|4701600|7354590|6576110|8048910|10394220|18962520|9613010|4330980|4624780|7844730|7541720|8985640|9513830|9505440|5364920|6584680|6955000|7400280|7798730|8577840|5932650|10456710|12509760|15188290|17538020|13577520|1510600|3033000|6014120|5957030|12550450|11511510|10153480|13576760|6634270|13693330|9727170|18820280|14063260|12508740|11087240|17882710|13797450|8175730|14530700|26876590|20607070|21880110|4354860|7589740|5113880|2793710|3172380|2965170|4031220|4895440|6569720|6450110|7980320|7753890|6267200|7911890||5994680|6455490|9948240|6736680|6667200|14644010|5906600|3694680|5858890|9856740|9784060|11550500|9923900|5812600|7762770|10885110|2437570|3092340|3840270|3436070|7174280|7304220|2536420|1564930|2779400|2519780|3137750|4248110|2938470|4344310|2853700|3535950|2822370|2428650|3150030|2930510|2861700|3629300|1791360|4658920|8178360|9212560|7846150|8573300|8148310|10125610|12598400|10108580|4878520|3249780||2739370|3178220|3522730|2946950|1803160|2808030|2027490|2414150|3755800|6195510|11171010|11333260|3850690|2822380|2343070|1673880|2527770||1758820|3404250|1832570|1663280|2546680|1886440|2278700|3819040|3206240|5225200|3769910|8473140|8937060|4372150|4881000|4817860|9541230|8630370|7453550|3683890|6226880|4805830|5143370|5649020|10074200|5466850|7003290|7620320|7667230|7509090|6549340|2205310|2875500|6993670|9164830|13628020|13868990|13841370|9034560|17514470|10155330|13470200|23158460|34127340|12228280||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||57970128|51837608|60320156|57952384|46725052|64111084|74502864|84094504|98795608|113220088|124599240|145861520|203561616|445783200|198925328|286053824|49900352|70677168|50634020|75185760|63559020|205714336|379959776|237439936|123979152|123639960|98541912|56312096|87577896||139967168|386144800|87249568|41115408|56181896|41269360|28383316|38840496|127229496|52876936|24429346|30476084|46481936|17574428|16152915|20112466|5609779|21024672|14600224|41328944|32163184|34975768|23825604|32934322|28857760|36208224|44308028|34672860|46831184|46258632|92639840|34921996|17762176|39891528|43168536|40589880|34260360|42184024|16954592|48039392|25422140|20068822|23738758|35535160|42189564|28611168|34614920|37722024|65763612|30865032|40670968|52053152|52346888|48869208|65233384|62453144|72590560|105254216|22793216|26645044|26801880|53285872|34259052|42772916|42546060|43743768|41925348|53622104|10049556|23661744|59089268|48909516|68083440|92196896|84248368|97135216|103729952|239793616|248891504|220190400||64075080|88769752|47057748|131415512|108510608|132495296|92712984|116971880|147560016|105878704|246712240|405025664|472794912|429005856|285834880|504514208|490891584|292966656|241847088|393178304|576705280|569227456|604041792||292138016|76337952|94155648|100651704|76518760|98344864|155218128|70590640|68176624|109960400|88257000|158651312|154313488|31291396|36534620|34731080|5922024|53409972|45359348|44071740|94257416|77865032|72780992|58230108|43322328|62382076|40360816|51408328|31724198|46882396|68945080|106763552|37226608|47597516|58555864|41558060|46926960|59007452|16078320|54522012|49648736|106863936|70378136|68950840|72131528|92206376|124636096|123239104|63067736|73620512||60569192|68013344|72972448|64269740|27014400|61022500|77402040|39650652|119970856|23523828|51043084|59349640|83156536|47732608|50756732|50246168|58529956||61386376|50207880|34552052|22780166|48947972|34144592|32075360|70879040|35846360|44118968|26308272|34253952|34041416|35710912|37878516|27377882|35372352|74396064|65214340|66186472|114329400|40805336|51855136|58621672|50310096|33955016|69240944|49575196|27118470|29207068|22908660|7576784|10953098|33042592|36862520|91398616|67665104|40786088|30427960|46965076|42488164|39405784|58718908|47178656|||82743072
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||72047000|80896000|66977000|69813000|59130000|77260000|89832000|71338000|103330000|98991000|155008000|111659000|88917000|215915008|226666000|215720000|53661000|127052000|127128000|138008992|98327000|171987008|402400000|624865024|267208800|260546032|212574880|89134672|75603408||89829320|133254864|106216464|98388784|80877040|50978940|66307272|78033648|79148480|75973344|97225376|124388592|157726432|99526720|44623024|75250032|29773312|35853608|38452824|52077592|60310924|75142488|69788768|66957680|56977136|73644432|135976304|132138912|139011696|60202148|83581496|124064872|52099760|70347960|127752448|70060280|60256848|86606624|49994528|164002592|90074352|117875088|145581072|38494992|39421688|46641392|47655280|59592280|128196192|28253050|55668244|67018260|68820856|124862280|130339520|153090880|48117192|90117712|83029120|59935480|90487736|60284224|47641672|65944872|68276512|58845436|81371144|63255604|18489204|121714896|53253736|52666072|79725472|69053728|62295248|90874128|82612608|88616144|94043256|153380912|116700592|131051904|100237584|62795668|118748632|95349576|131788256|88457400|86067072|170215648|64671920|98148160|106359144|179965952|156527296|232444192|214044528|202465552|174927856|162115616|252417216|287197408|420540992|325670432||113032168|66233848|66488404|64194360|107961760|132882352|90511576|67956464|107012576|84777744|75550176|117222800|147048192|106444912|230439360|49439668|9335965|134434048|224520480|88408480|182591984|63885720|62019884|42651340|52364916|59375960|40008988|74750144|83074720|64348836|39549240|42712136|45581956|38626924|38816656|41529048|72508392|145307120|42828848|102458472|67512360|79124616|85008744|75142440|128113520|175567104|124973624|126447352|113110064|103374200||57965568|94526760|98266272|73780416|68104720|57969564|71286080|106986752|156177392|68069936|100256976|173516496|118535288|118254128|108433824|179780432|94494728||37638508|43225608|63439532|39709240|52812644|50420208|66944440|81159840|66023064|129010592|104216696|129707544|71067136|34549660|33344964|45054584|71951136|76900200|75023424|72845792|73863200|42916864|62543944|65119820|59684440|47095800|67600592|63390912|44781836|51452976|36686220|9388219|18834200|42451076|54472756|52553500|57685392|54102772|65383088|79094464|73343200|122538880|39582472|28453356|47109992|54057344|77089064
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||7321150|20132072|21074476|20400722|14449779|19896206|20306712|35363768|24565894|16917180|16128636|10363576|6518473|6103815|11092186|9904477|6811424|12043734|11405924|7730271|6717651|13339006|9549756|16597476|13516556|9714507|10364105|11033556|18628224||20613692|18203976|15502754|18560304|19998360|15394447|24119828|46439160|26598874|21421354|31059610|30488052|29865694|31200456|33133604|40796272|3069909|20904180|23592488|37928652|29954908|34731940|54699224|52697592|25189504|13989076|20497942|27727414|26241664|26354502|48320480|15942681|8856470|11468908|17182488|10809064|20635374|13347803|3247109|15448466|8658477|10288888|7044255|8413357|8058313|12336460|14787312|23699398|21256946|9145022|8801272|24243904|20577728|26918458|29731708|20083736|15318303|26841404|11331070|12333229|13299337|23568592|28231178|31890802|31975496|31708808|20470166|36345312|6387127|16162536|23220612|28670106|43228836|60866160|38128864|28860418|22517162|33089020|43045668|45789208|50283244|44520252|36959736|31939052|36380160|49007076|73514248|27367104|37524856|42009068|23022088|29723148|29145166|17677520|20531424|28023584|20958080|25157392|35222216|28157848|35650840|36741924|22037344|32150936||28932108|39178332|32198180|22505792|40495836|41576264|22958080|18021256|21027312|30148496|36958792|53671704|40840720|24910452|34375376|47001280|2868737|20957886|40053064|47687344|38025896|21559782|24691536|5551065|9643491|19288468|20396700|23153276|22406516|23763554|15784771|20673214|18778592|24620044|25733580|15595477|17018912|17797684|6871407|21462148|42603856|58938808|38517524|55094332|37401220|49099624|56933848|55351136|54989052|31270436||40195840|47479388|49386144|27049548|12898130|12713045|16176889|13470137|36506800|22937816|27255900|40932092|27795112|28831250|21819926|21540482|42822376||11529155|16627256|15090737|12949812|19207404|22078284|17016452|19339956|19055108|30751888|32004470|37520020|38591216|37115320|48740600|107865808|54962276|62593004|105797312|124361976|69709824|23484844|89205600|74597856|96070880|56201760|50986924|71645872|67564128|50931912|35564960|10449591|13196798|39127500|69714824|65883048|126837392|67996856|36252596|90833408|36915616|32581868|45461844|38837672|32042344|49543644|71884768
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||9917300|59114000|71541000|103801000|162147008|83611000|120501000|114490000|96835000|48926000|87495000|70500000|43167000|42541000|43065000|44934000|24092000|44801000|32358000|27315000|19694000|40473000|38236000|46700000|41739000|27477000|36414000|25861000|28347000||43653000|46352000|62384000|65359000|58117000|83973000|80655000|156347008|139442000|99586000|133595000|97986000|58434000|63619000|57312000|49261000|22330000|49545000|39330000|87782000|174020000|116082000|189588992|181122000|276521984|140088992|96430000|44852000|62873000|91926000|77040000|114567000|60621000|132556000|59998000|33979000|30347000|27081000|15036000|31305000|45486000|64971000|51296000|58286000|65496000|97034000|64832000|96498000|46229000|9615000|18894000|31020000|29523000|15849000|19326000|25479000|17185000|15228000|14479000|13315000|14175000|10371000|12873000|23295000|17515000|20149000|29329000|51918000|5124000|18489000|22662000|24815000|31105000|30133000|31778000|73954000|117723000|95375000|45632000|74850000|172716992|131996000|88235000|17718000|24909000|37935000|42014000|33969000|36711000|34786000|22419000|52603000|53837000|43083000|47831000|49743000|86758000|158320992|272492992|168311008|138775008|141840992|88739000|178192000||110001000|133866000|278276992|152888992|218610000|151068000|180375008|49275000|24153000|29675000|39600000|30659000|54249000|56274000|103128000|56619000|11231000|77854000|99556000|98909000|191855008|41277000|47016000|29669000|59705000|114205000|26623000|29827000|37468000|39095000|37296000|45822000|35896000|33183000|53161000|53241000|68334000|88977000|39987000|136158000|269872992|160070000|146132000|130980000|163678000|148548000|158618000|176796992|99195000|32048000||41867000|30479000|45328000|30988000|17609000|30504000|23921000|28484000|47306000|44942000|55050000|76546000|48385000|51336000|44205000|28519000|35853000||26562000|77447000|30876000|19539000|22334000|23688000|29188000|42087000|41754000|67842000|38186000|42190000|45473000|62667000|58978000|27832000|24140000|39704000|40929000|25637000|35654000|26148000|38940000|65582000|155064000|26456000|52761000|66087000|58957000|62200000|61524000|11962000|24397000|63256000|85517000|101682000|145024000|47025000|39155000|63400000|51364000|33786000|55336000|51813000|50687000|72897000|65000000
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||17744700|127820000|129931000|164030000|98556000|103903000|183423008|170518000|154919008|167452000|187074000|140131008|105594000|86564000|115574000|124559000|44388000|183894000|112007000|171138000|61354000|102367000|136467008|275324000|241276000|143492992|151068992|147396992|122687000||111524000|110707000|204276992|138751008|124667000|135434000|123968000|149475008|173624992|182827008|160360000|221034000|265230000|200204000|180067008|148624000|21149000|122634000|93329000|234335008|212500000|227118000|295384000|258626000|194600000|206828000|207462000|218920000|218563008|221762000|204072992|231244992|192528000|204319008|202671008|225666000|294844000|210260992|96255000|219950000|223342000|205687008|92368000|170712000|227476992|212040000|321600000|309927008|350364000|125605000|153442000|318153984|334659008|313995008|384465984|277520000|255698000|310417984|245348992|225896000|191028000|271105984|361166016|431169984|284064992|286708992|109657000|101266000|21754000|46154000|91519000|121218000|120273000|133085000|194479008|240226000|202422000|421864992|403708000|242351008|387968992|438892992|289838016|165672992|419929984|194479008|251052000|153826000|203904000|227452000|220352992|156048992|192902000|291814016|268115008|278879008|223811008|307432000|332179008|328387008|509897984|424323008|509256000|317076992||234716992|326688000|355540992|232308992|424865984|250056992|241274000|276284992|331988992|277353984|109383000|217620000|120611000|78268000|138483008|136568992|48275000|297172992|155968000|204428992|189034000|138356000|220820000|321072992|393208992|316020000|101361000|78033000|117106000|249451008|115513000|129386000|156720000|111393000|182432000|143999008|185240992|201032000|102971000|304092000||76601000|454430016|253206000|384724992|373771008|489439008|485924000|380911008|361467008||153208000|160426000|177960992|181080992|94787000|158192992|174254000|186087008|287816000|222054000|242374000|307478016|409465984|298560000|307324000|285768992|226039008||121718000|177007008|151050000|130376000|160096000|189687008|170444992|263143008|149686000|162282000|142662000|242404000|137812000|161119008|161946000|117918000|166244992|132953000|155568000|192707008|197804992|125353000|169704000|228304000|171392992|130868000|240478000|226522000|165972000|247067008|333345984|101067000|149650000|264471008|278473984|230888992|197104992|182182000|212068000|151403008|186538000|263562000|166186000|201298000|215024000|250452000|201063008
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||4592021|30109704|23204330|21623052|23179672|28708748|27149070|21395230|19964392|15739894|27802474|28132022|17085924|15661148|22462726|27978104|13302194|52351200|53855292|31648312|13045073|18947806|24819940|17256600|27868376|20205860|40805360|9354306|16435558||18228220|19222234|18045308|15945119|16750822|21725804|28413624|24395060|35957508|34174748|48113968|28614452|20442448|29836072|43587416|68098376|10843434|12458227|13161406|22313684|43662860|18272876|18230312|17850260|12107345|16051945|8801672|18095586|11327787|25913520|37308300|4287447|3842254|5258097|7596118|6758041|13066150|5067721|3578205|12055373|7589327|5080443|4894199|11595717|11443799|10362649|15750420|12433678|12733214|4655982|7549785|15174271|28867476|10070327|20537040|27189016|9865039|8751074|13772730|9950014|10468412|14545227|28559608|13288839|15696121|24933404|45742700|41681624|1664800|3435098|7931683|12340527|21445612|12645679|18037724|13731268|20659350|17330112|25616878|33245472|31518230|51091296|34116520|26041128|21669444|22391172|33943116|12848725|9431134|20740884|10770425|13140187|18156962|21912800|15331156|26177640|20883290|27694796|31277112|27483308|26445798|39601364|21372264|20212862||13710661|25662484|26860424|35029204|14999384|16022575|17074584|9438420|7199262|20429408|17083976|16603227|14019124|13354413|25913024|6555856|1250400|9035200|8398911|12717323|8942847|9304351|6347077|5077220|7851849|8829817|8521833|4737025|5211706|7790521|9736646|6867940|5389842|6366428|10029179|9301265|9417914|12362307|5404072|25919708|20478920|28043604|16680797|20091164|23862332|35059464|29629330|35672572|12377944|8813084||6637327|4902715|8029050|12889141|5676049|6689560|11895354|8779350|8895737|12471506|9093761|14728338|7561653|7146168|9141048|2261700|4183271||4255525|3421421|5728593|5780432|6376400|3770532|8594632|4926700|3513161|6966384|7914799|9217795|8720450|14322548|5744115|5759573|6425436|7164473|11651425|12575054|10642566|5059112|5748901|5550770|5534252|2625213|6735644|10686109|6325515|4759503|3350383|847216|3227654|7377702|15915721|8752146|3435615|5158187|3100854|5972962|2681730|3056425|5495765|3015482|5148503|9491777|4735148
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||833508|8478046|15330934|6842404|5376573|3575624|4931792|6256084|6732338|8891786|7185707|6339864|5271641|7814662|4132791|6683952|2523200|10507672|5283003|7236007|5642316|5025647|6639683|8728822|10789678|22616624|9035408|7342768|11580565||12201398|11868856|11482997|8197767|4223964|5840859|6577032|9540825|8360311|9277843|7689689|9230956|13753775|15770044|8365769|14259933|2478584|10414370|12533210|11876092|11759447|18741928|17749298|11295994|11211715|14012700|21794496|37508532|19087756|9832510|5659642|10441113|11184032|21118458|22647368|6336154|12900815|3145062|1542206|4567875|2159361|1850234|1440834|2771737|8205446|3615070|4365697|10165047|13363716|2785570|4019280|4584213|5854775|4003360|4094568|5543733|8268045|2166700|2037800|3735044|4600542|10999945|6125990|3800800|3186450|3907565|2590377|1921716|382200|980100|2079837|3287299|3899120|3989044|7995502|6572326|9430994|21415488|5551594|5773861|11007851|6824892|6220800|1288041|2535355|1738038|1926243|1787336|1355878|1412889|997517|1879800|2244740|2113608|3760376|3142844|6504490|10950654|5010662|4536152|5915632|11475389|6487409|5246088||3461560|6197222|8914512|12986305|1814879|2340885|1294800|1956729|1081276|1504359|1597935|1887774|2353537|2469183|3335987|1907104|382600|1982301|2086552|1990746|2139269|2066600|1846356|1437235|2373000|2588601|3247557|3000323|2348658|6047218|2480109|2853900|3099668|3324798|1843300|1799600|1999238|2019362|957600|2512084|4816342|4303148|4770513|3419156|4352090|5031492|12418912|13984734|13976349|17708572||6693952|3129933|5118527|2420202|1054000|1790487|1210091|1248200|1724000|2729817|4942635|7426430|1910374|1993686|2047378|1301614|2308878||1989398|1852642|2462293|1447868|1406961|3906582|1657352|2200450|4296276|2643632|3083730|3529388|3979707|5189399|2131600|2059124|1965517|3544070|7248624|5048126|3371199||||||||||||||||||3311248|4673278|2783479|3170324|3895358|3882795|4379047|9284526|11643578
08310|100491|/equities/huafang|SHANGHAICOMP||103708000|69478000|70773000|73818000|62535000|66635000|121764000|144211008|101963000|113317000|165828992|160082000|66784000|103041000|88203000|99797000|42162000|118146000|91032000|112941000|47594000|83413000|72815000|79703504|97006600|97861800|104398496|77383696|90183104||97279600|108013200|137773296|125759200|177905296|184234896|138484800|155268096|194912800|142379600|157440800|99925296|176033904|177496400|124527400|167405792|26803800|181362704|160328496|442151104|414192896|139845296|136384608|193056496|186766096|108930304|103176096|98872600|106564200|49006700|52150200|57519300|37089800|62672900|52697300|58805300|45896500|55144000|31039400|76859296|77328896|80508704|126383200|243110896|62152800|70682304|71832704|83964800|125376704|68344096|40794900|86062800|71304496|61937500|61203900|104636600|45252700|77775800|52048500|151498000|70150496|111924304|96779104|92399200|95773400|117492704|122931296|79627600|17845200|67779200|127747104|123134304|157102800|151618896|201088496|120580496|312201504|232238800|255580000|227201408|219068000|165467600|89246000|29463000|64734200|52628000|72743800|41034600|43856400|54194800|42921800|56301800|81393904|63069800|51047800|61282800|80919104|106890200|138556000|145586800|278002592|260876000|153310400|211822208||105764096|101135200|181241504|112962200|168814592|109979400|94777904|125199904|64686000|64304800|73088496|57697700|63333900|82557504|98052800|66832000|10983500|116367200|136469904|145033600|138463296|108896496|67692000|127779800|133317504|58424700|65201500|94634400|99306800|142444992|135025600|171247600|204840192|137055600|155406208|179022800|248331904|198901792|85301800|236788096|316861312|380549792|222580800|174228896|248220496|315901088|161996000|135888496|65466100|41730700||38223100|68027600|75424496|84409400|42720100|190810704|247240992|90656704|99763104|63023100|82601800|110124200|113568896|108152896|129160704|106809800|121642896||79252096|108836304|55272100|98275000|162721408|73365904|58537400|128793696|65985500|98736400|60762000|45114200|111878000|56112000|56342700|57544900|16783900|21331400|22075000|22320600|20991700|22399100|33494600|4847400|30840500|19573500|57615500|44515700|67555696|119679000|||||||||||||||||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||23233000|23041000|26346000|33222000|28334000|40257000|70924000|91078000|87139000|184820000|67394000|79282000|38079000|65664000|64656000|123707000|44988000|111113000|92157000|92750000|78756000|175035008|277523008|368295008|390039008|104231000|190864992|247427008|202967008||237586000|457603008|297596000|242246000|233252000|91408288|24590772|31157952|44466944|48249740|138710720|62850040|14023083|13868377|12041740|15117524|2831260|15598477|27416696|45171744|65892388|76961592|16354106|19789632|17576954|15637965|13966364|13888644|13468793|10976377|11645386|12483901|11662739|16239808|11589294|12634182|12027113|16227726|6944537|31135572|11605834|10630377|10748326|22889244|22099296|16546505|24352748|21301164|24004084|11996171|6349792|12947455|15352523|14071448|16899992|21553930|11064495|13684747|14086748|15708203|17614820|22799116|22250938|23352152|18898348|14969445|13392467|18166924|3349910|6202133|16122258|19941830|25425020|42397900|50639480|72439240|111410848|95547608|107764576|97844864|92208088|94865048|43442824|12289099|26766344|31012262|32065868|26943628|40992672|76901352|56769296|57501072|85904800|60555528|37000328|27640714|37202680|40194328|58533324|135483520|95980128|68655424|57894176|91036320||37065360|39975848|49345436|68276632|50990196|107444672|33338000|25620276|36023712|26633532|23800728|33614044|52702096|26606550|40240376|42650788|3571664|45192360|63073584|42521444|136581344|26248996|18982100|12809622|16417686|16257739|14624957|22095404|19241656|30290696|24900350|25226072|28160620|18379086|26404836|21391742|37253384|48855868|23742700|66832028|50350660|72588312|71953616|61719940|61991572|70221576|80212328|75584840|38738464|35514844||22837436|21599994|22237820|19903706|10884598|18153040|18416428|26557492|35729960|30103536|53914680|38016320|37974504|40683120|25054414|27654640|33362444||23564760|22666612|17591600|39771056|41289244|29191856|44333404|49691392|21969220|25037896|10161845|13471225|14379111|11932237|19064396|19200354|24715514|28841916|15907751|15959876|18243404|12759405|20754788|17683060|22753908|11534739|25763266|26977360|21458576|14184744|11398872|4460925|6035381|15061781|19411046|17954380|14898319|26540576|31301736|8585571|7874568|15012231|26813852|31378472|15893450|22570076|17656216
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||2906800|9470736|11600546|8988004|7807300|9626480|15974346|18883532|13564782|20767000|22703448|15654400|9708000|10361500|9004133|12228197|9503928|24157204|10198200|10032700|12427587|42230836|19868660|16001850|6975086|5556099|7633960|8215561|6672929||10607475|13268130|8465701|20443750|6587640|8285100|9955502|18369956|29062590|36704896|51391376|61342048|26551116|26585746|27621548|42601648|6511100|51402292|51583008|17198214|10868927|8257642|10992958|8733352|10386175|4157592|4160407|4350574|6496108|2300135|2575190|3917916|2068344|5755639|7599704|2968602|3185258|4354100|2810746|5208647|1842924|1548701|1455493|1578300|1851900|2060060|2162269|3952833|10753062|2606725|2328400|4640480|4135335|3240240|4235055|7687940|5029878|5193158|5798510|8309320|15937186|53905688|9263867|8718457|3415373|3295449|2939940|4599686|1082949|1830032|3007371|3533764|10786305|9392757|12982603|17285148|32477496|42068348|32805206|18964390|18056376|23579600|8560571|5808674|12308070|13720006|20611630|49264360|26469624|33472556|12176132|11249566|18412884|17345028|27581606|34717452|59545396|44424852|71996320|611795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||1289240|9464560|11623313|13572748|8425726|10555658|10962322|20507252|15041740|17417166|13882005|13558189|9259058|10987546|12812645|25026632|9090665|21439166|10304441|8506857|4886138|18804000|20655174|14778041|14493960|15869538|7939547|6954628|9407039||6916995|5930771|7308544|6866731|11320363|5971519|8422924|10217187|13595761|8632946|16074147|14271080|15239225|17781394|6607427|12274542|3951211|17748356|6122837|12637743|16705219|18589176|24039754|17969658|16495455|17294844|16806192|14571326|24249934|9321434|10746315|11534697|7267597|8879779|14506780|10894194|10101991|8561571|4152977|6599196|24513422|10990721|10474373|8797017|6827330|8560655|12944288|23652328|8193483|3906214|7724990|8878735|12021633|15114724|9386496|13778271|11452162|9792659|13426823|10764022|12897799|6818039|10969934|18002140|15317033|18911024|16669775|13560651|3495864|15465920|15959683|12419451|17899082|17752106|21610174|13332811|21303376|23514886|16011945|22827280|27259934|25614338|18570872|8887921|22197296|14800430|21129544|15941965|22825552|23979080|11194851|18572534|24022688|26072000|27642696|17030588|47997024|36842740|32860096|26954134|33234368|19843760|25354844|18925112||12399699|20684546|27747574|17773050|15515969|21994120|31271310|34612596|41331840|24528252|30028088|47874632|38201728|21338656|20958912|20509036|7316466|33556992|24899592|36051912|48818008|40014284|46574940|46465880|22818732|20981492|29764832|37453992|23712452|33899208|23462152|43019616|16577629|13402559|15914868|21894368|16963354|31358488|5641037|19941420|16703775|12870484|20947008|12949898|12372021|24473660|25537040|32686046|49127104|51919272||75301376|50839992|29305582|26260032|13981473|27172668|19617228|27360380|33155804|47862088|54930092|85231224|123715008|144073344|126519128|72504176|95367904||83697808|127071|||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||4710120|46280912|12961040|17908348|15995773|14436820|15042875|18838468|18522338|13254600|14739971|13537992|12328340|14650536|16135540|15698016|8333440|20223836|14065771|13091044|9976000|11779900|15563624|16543269|19648512|12804596|13912381|9030808|17455204||16844030|22240604|22932786|22336248|14386175|18296562|24212240|17390724|16187660|12315136|13347440|12156562|13706375|16494215|12207920|14189205|3869041|30284652|43231048|60620252|51659128|29265732|50878796|36386144|33029508|16113388|16588045|15705377|13479354|9691696|11676825|9872920|8054446|13557385|16987876|12736967|11420328|13636275|5896374|8480891|5730583|4960416|3321994|5476500|5536305|7576394|17260532|17409380|22288698|5356784|8738082|11145908|5344067|6971896|8375140|11031694|7371299|7905725|5129880|8729120|8739760|29581062|15769700|9822220|6697250|6513330|10067548|11659200|994349|3931209|7766060|9520427|20092256|21954740|54771000|22952568|29423368|24850780|17299192|27874684|32458288|38081352|26495264|9291098|8965119|12972854|12659981|7359328|10167708|7731248|6632322|12066124|16998352|9014050|11919530|15696231|19185920|30792808|56078932|154036912|30087058|29329394|18949252|21324772||14411355|13840753|21412408|31585724|12525815|17871624|11919462|9060367|11236373|7361351|10957965|11285560|22361200|9157988|13166692|13094874|2124898|23946088|66693024|33806244|50349368|31005446|48679096|28251258|17868358|17598192|34736936|18195746|16544717|21166862|23019584|20086560|27238636|16406040|24076910|18747980|36388312|47566224|21819340|60814992|90071640|132890728|147947392|159079440|61168116|38852432|47866680|41195224|27519516|24623670||12466313|15045206|9182451|10074584|4973473|9544643|12190235|10856850|21807238|16048923|25372496|31559402|20599124|30429846|18463524|16475125|20657620||14797204|17314872|16407792|15087780|20209996|16568867|11673730|15863784|20944150|28805756|14725995|22190856|19901422|24620098|34530000|22363792|18247166|27032388|47956504|35682956|30421332|6699004|15420098|14534405|24343280|9045697|17256552|25249128|27477068|25496720|36372632|9592504|8224130|24975932|22155088|33655424|76118320|27066092|29864096|26828612|11936458|11942179|18796288|24031370|18856388|24866546|25854660
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||2340710|25162924|10319504|13478887|10364892|18955560|10878141|6730829|9270213|5567378|6164471|4749851|3746836|5270630|5010827|6280770|2694366|8554490|4054784|5783385|3489329|8369869|4689078|6518185|7000697|5838154|8249334|4728263|5851292||7676544|11406812|12301312|8919281|13620840|10021684|13751125|8023235|14090467|8271767|8594343|3928717|3763524|5251622|6887552|5336134|1532000|9200677|19616930|20325582|15599306|29207594|13956335|9092185|10419924|4509201|9347369|11439459|5003753|4919836|5367416|9505116|5108239|7527100|6591902|4534779|4819176|3216412|1030228|4275920|9937812|13156947|5704587|9271283|17860758|2541909|5926926|9028137|8356600|3359180|4311144|6863344|13822707|54254656|27808920|10092176|5694370|9175708|16244018|12708986|13757174|3934492|4800699|4160156|4766232|5018496|4749637|4583436|1270044|4220892|20169248|5793354|7280402|10277269|6819209|7334366|8973718|21346052|13339704|15724205|34456728|43016408|22381030|25263764|36909904|6914155|6701517|5297626|10771785|9036975|7552150|13634092|14961280|10480147|11975451|3599918|6233230|8450541|12339346|11967933|15938540|15513240|11629888|13145267||10075904|25973404|25410576|12657109|24633518|39563680|33578388|34551984|32611840|31971174|44248332|16031234|19643068|15442884|56234400|64353376|10087583|6390635|7476180|13183735|11874251|7082162|6876950|5249333|6098896|6929745|7523213|8469444|8908443|16212229|15726594|27867120|23159824|12097185|12516072|6433552|8687102|9494078|4629630|11053185|13967457|20340492|39415892|33232152|15618296|22845514|29206058|21713616|16857126|11959660||6106837|5113761|5258528|10245304|4050582|9208349|6045731|9196420|28356300|15505894|12680415|28408636|22353060|38184680|48657564|39447896|32433108||8225288|9335255|8499492|9525710|16577988|12344307|11530883|12023814|15434602|22977432|24263628|34090280|23773016|26922304|19305976|42740508|59104476|62398964|35080092|21783228|23890286|10411868|23087392|38213464|79562800|18904776|23238312|19759844|20121004|19104584|14424977|5005993|7412030|15919421|20961172|23337544|48549040|41616160|15657365|34354476|16482760|23397684|27363504|31305672|39824980|81799168|47319476
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||8090374|31388000|57648000|43944000|25584000|23021000|32796000|36061000|23552000|30200000|39140000|38486000|41276000|26076000|24894000|37292000|13183000|28675000|30699000|28428000|22861000|41594000|77897000|113200000|73941000|52632000|56915000|41952000|56452000||42977000|50304000|35615000|53318000|35810000|34051000|48192000|44331000|32607000|43602000|40458000|58437000|49952000|28911000|50513000|47901000|10012000|56323000|30665000|53910000|29191000|37167000|44222000|46391000|34331000|41854000|36046000|35654000|33920000|54777000|33552000|47214000|30125000|33627000|54894000|54455000|29137000|27694000|14547000|45208000|28945000|26559000|34174000|52703000|41624000|30102000|58468000|25507000|51963000|27392000|33348000|50166000|64286000|73625000|58303000|65928000|32264000|33976000|31740000|22466000|34451000|30793000|30728000|29153000|32055000|31278000|27175000|24352000|3242000|11987000|26125000|32658000|34725000|31229000|50120000|36754000|51635000|53584000|46524000|58789000|48213000|80680000|77507000|23252000|50219000|64847000|41401000|50440000|58820000|50550000|23088000|42443000|56526000|49677000|57901000|47485000|41772000|66722000|71449000|83973000|146551008|162904992|191800000|375256992||31029000|29150000|45908000|36572000|15348000|27282000|31248000|36570000|23390000|19329000|21314000|26486000|46632000|44654000|27042000|31797000|4583000|37103000|56159000|50890000|73129000|38863000|59511000|42594000|9606000|7438000|7965000|10991000|13791000|11743000|12051000|21820000|7331000|6448000|5690000|10233000|11473000|15752000|5808000|24893000|20571000|42879000|32447000|36284000|34493000|73885000|63615000|30633000|9118000|13335000||5149000|5602000|6342000|7918000|3697000|6237000|8220000|6724000|23097000|17672000|16240000|25201000|21715000|9674000|9535000|10211000|15033000||6761000|7901000|9880000|8620000|15625000|15950000|17886000|24711000|20361000|35758000|33705000|60572000|7361000||||4701000|47342000|62815000|120572000|111643000|7934000|18829000|24317000|54493000|29272000|28888000|30483000|47685000|52567000|36363000|12750000|37182000|59092000|79427000|88727000|26613000|10623000|7990000|11347000|19519000|9158000|15156000|10936000|14538000|17479000|9646000
08317|100417|/equities/ju-hua|SHANGHAICOMP||168267008|140324992|221960992|184915008|185958000|326292992|212012000|175692992|139796992|127446000|178686000|132655000|87081000|93417000|106579000|114994000|68938000|219891008|121663000|100753000|67022000|98253000|110282000|164632992|188096992|162907008|272848000|186008000|226216992||272102016|102577000|91954000|82970000|128962000|84667000|149958000|186784000|157291008|200688992|159290000|176808992|234192992|294024000|233326000|172120992|71182000|277379008|357655008|623209984|464816000|555427008|410716992|171834000|259871008|192659008|293526016|251156992|364680992|331847008|84731000|99966000|115577000|184616000|168674000|123751000|132829000|104152000|52249000|65132000|80719000|79447000|91825000|126452000|112184000|145726000|182862000|138135008|286759008|138532992|96052000|203052000|295038016|127802000|137204000|148492992|108122000|173586000|233004000|109331000|148250000|252175008|247920992|114408000|57754000|53475000|50934000|132653000||||83407000|80710000|76213000|81977000|176660000|100737000|162128992|122879000|165054000|275167008|309368992|151106000|84752000|89881000|73330000|105282000|66644000|168703008|126272000|68325000|86824000|100385000|128535000|103635000|134506000|263284992|452300000|366215008|449196000|858409024|488934016|126475000|175796992||136904992|121671000|127634000|116150000|159518000|71333000|74064000|48722000|44877000|36331000|36439000|34166000|70347000|36648000|48452000|29969000|6282000|52987000|84755000|75228000|117035000|101512000|121340000|91830000|173484000|163870000|141916000|320783008|279200000|195088992|69616000|88792000|89530000|87422000|105320000|89141000|130988000|153112000|54766000|196784992|215530000|365152000|272912000|220336000|218399008|318686016|204528992|182936000|127522000|125330000||80058000|98758000|49866000|51693000|32441000|61583000|75165000|46599000|61112000|53293000|80550000|76146000|73665000|110014000|82015000|76150000|97778000||43523000|52650000|48420000|54408000|80846000|74316000|100691000|150987008|118734000|121587000|143508992|149108000|107087000|77319000|113272000|97311000|118205000|152366000|269955008|262948000|196660000|130343000|150500992|216040992|173102000|136471008|310691008|455224992|469702016|490084992|580857984|70330000|65951000|247964992|228227008|121106000|117681000|149379008|189972992|134862000|246482000|52420000|77190000|74249000|123969000|125408000|135524000
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||1662400|5941600|5876900|4765800|3551600|4754900|4721300|6266800|7001500|6997500|6039700|7924900|6270900|13680600|3767900|4521900|3059600|6684400|5554800|8376700|2533900|5141400|6999300|6634200|9640500|15921300|7910800|6317800|8110900||9838500|11957300|10933900|13316000|16167000|22035200|9145400|12530800|28333000|16683600|14243600|16181000|23986300|29648900|26967000|37231900|9778300|33068800|17462100|27833700|5565800|8199100|5493300|6264300|5971400|11251900|5766000|7648100|4359800|5965000|5162200|5295100|5584800|15397400|16517500|4845300|4164200|4919800|2172400|8024700|5164700|8547200|7597000|9857500|9287600|8819300|23632400|23971600|18137600|5248500|5215200|11049800|12034700|19593100|29889200|55769200|12473900|53736100|23304100|35707300|24614800|12830000|14990800|19239500|26838500|17600000|17539400|10070600|2254400|15832200|19424900|12522300|17388000|12383600|12542300|6101300|7695300|17543600|24417000|15872600|37250500|30066700|35679300|3434300|11761300|9549300|7663100|4699700|8066000|6900100|4940900|6955500|10008100|7565300|3296900|5259800|6266200|5394600|9170700|5158300|5513900|6121000|4423600|8540500||2639700|3121500|4657600|3014200|2625400|2943100|3085200|5545000|1702400|1982200|3079500|7965500|4046400|3051200|3074100|2846300|761600|4480700|3945300|3749500|6937400|3702800|5970200|9940700|3118400|1806300|3480200|1532500|5468600|1626000|1979100|6478800|1888500|1884800|3452600|5717400|2188900|3450400|2678300|6802700|4892500|5581300|10998800|8100100|7700100|11582200|11770700|8892000|7278200|20026600||6049000|4571700|5795000|3897900|3203800|2242600|3802000|1796400|2845000|2426900|3358900|3645200|4815000|3572500|3487600|3060300|3169800||3115100|2421700|2192600|2274200|4188500|1105400|949400|1420500|2365400|3575700|1179800|1283800|2577700|3231100|3184000|989200|1046200|1907100|3521400|2649600|3320800|1041500|1427800|1606600|2224600|946300|1787300|2949300|2650300|3164800|2813600|684600|1304500|3222000|7953000|10370400|4516000|7102800|4355900|4556400|1633300|1913000|1908700|1722800|2179800|3984600|3692800
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||2438600|41549920|83930712|11777390|6412030|9170330|15308360|4672420|7966020|7189800|5186620|4952470|4441250|5296950|3321660|4157750|1510150|7612880|5802280|4450080|3673110|5022910|5822900|8128650|8597680|8025400|29478070|19463670|3722480||6550900|9663330|7600330|4718900|5101750|13238340|17967780|4278300|5961840|9708460|6703250|5556970|6391580|4422690|6609100|4803070|925440|4418350|4801920|14431010|6209660|8857890|9008920|8326660|6217300|9846260|18413500|15346950|17212970|10070410|13700040|26086340|17170350|18805490|20015420|33414800|39391848|4312490|2118980|5920020|4757020|5229860|2457590|2945680|3073230|4093670|4442420|4255110|5386090|2385620|2086280|9114910|23841160|2992850|4610860|5239250|2803410|3528920|3501540|4715780|5039250|3918040|4923020|5695650|6792750|6603440|5240060|6147070|2220460|6047470|14049010|11987280|8565990|9245080|12747300|11024220|12015270|18860300|14645210|23096460|45221280|70784952|19466900|15680010|13975340|24481360|44364888|36084048|35044620|25805110|16815280|19595810|31213510|29440800|58738232|32797570|19032260|14219170|15943880|28643550|23137690|35466808|37792240|45823048||4693730|6857830|15292910|6323350|7612450|7685430|10168380|4800040|3049780|2761960|4293910|3921320|8777090|19003840|10432040|7200230|2331660|10087180|9979060|6961530|8450550|6081250|6909720|6472040|19647720|18378240|6646170|2945420|5728830|9943170|7115330|12814250|12096800|2772190|3807770|3865220|5220450|6744310|3119460|9045420|12186970|17423090|18565920|13938880|28839880|21947340|35034928|29057600|36651880|17402440||31807870|18902690|14809380|25847500|14651370|38089480|38363032|75519664|11591980|4404020|8790110|6700330|10041140|6207910|7080790|3591560|6377630||6816490|5682430|7624780|8355800|7938800|3384250|6346900|18921580|14184300|4163230|7369230|2713130|3269430|2525200|4120190|6505510|14596440|9150890|11691640|5329830|5110460|1642660|3468380|5447900|8111880|3922180|12332970|8728570|6442990|4612100|3522000|975880|2084030|6890540|2948600|4958020|6850900|5352000|3732970|4157690|3216380|2564330|4801870|2924910|7311490|10334290|15998570
08320|100555|/equities/longsheng|SHANGHAICOMP||73862000|48623000|53434000|61958000|48945000|75234000|80085000|143448000|101089000|79883000|137707008|122654000|58264000|62309000|57140000|66333000|40695000|118714000|85913000|84195000|71173000|62872000|116618000|129576000|170211008|73637000|107777000|82886000|100976000||102165000|129646000|165252992|121913000|113812000|87504000|130240000|116900000|93219000|110458000|90142000|113664000|102186000|138968000|136916000|226315008|36249000|257914000|437190016|841016000|531305984|350124000|279838016|291553984|197180992|109754000|157602000|175982000|201036000|166383008|122791000|143308000|112306000|184396992|167670000|172984992|153267008|149768992|76769000|217322000|144188000|163860992|109517000|155088000|210358000|239052992|402552992|389072000|717632000|413593984|535017984|335928992|271780000|354129984|240979008|280116000|83051000|170976992|102471000|124836000|238620992|709865024|323191008|198584000|113322000|165500000|169132992|253946000|20344000|46633000|90204000|105591000|252532992|216492000|215980992|339470016|540398976|725625984|486987008|1078646016|436780000|529355008|361310016|101969000|185512000|303639008|210191008|126409000|155155008|129030000|118474000|129310000|171871008|137454000|150759008|164763008|208538000|262284992|462304992|736321024|366607008|385775008|262843008|345313984||205088000|185592992|307027008|381871008|192828000|281311008|210264992|106034000|148468000|115988000|176511008|203150000|161504992|120049000|164647008|138042000|26243000|245119008|542689024|513948992|590547008|369944000|400670016|390507008|339747008|362604000|258796992|446355008|387435008|636286976|487254016|608929024|887385024|422119008|682337984|587580992|906240000|957785984|376708992|1064267008|1977012992|2108214016|1444155008|1444484992|386072992|258638000|275427008|289464000|160434000|186523008||169146000|109209000|82719000|92500000|98396000|170294000|111200000|140160992|143638000|112924000|141202000|163927008|120765000|166700992|144524000|144000000|142872992||88571000|130421000|157968000|101252000|125025000|95889000|121025000|176678000|167054000|305568000|222968992|352680000|279334016|211960992|264052992|266044000|381083008|382873984|405222016|359976000|325200992|105239000|150206000|174012992|199044992|103764000|250118000|233326000|304224000|373503008|381311008|148772992|148382000|504856000|443436992|486836000|460320000|325537984|381950016|401292000|387452992|422967008|391006016|250796992|252800000|264358000|173111008
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||285793984|64986000|63207000|72764000|69101000|113291000|57177000|109695000|65770000|50643000|71371000|59365000|37317000|45716000|41997000|49865000|19922000|71902000|47966000|45579000|45930000|83631000|82026000|109048000|91822000|123948000|55328000|43400000|43930000||65345000|128546000|101475000|79206000|95846000|67839000|43403000|76484000|98093000|95764000|102603000|89881000|70831000|86206000|74395000|86743000|22060000|104719000|148604000|300047008|166584000|177435008|210675008|198487008|259099008|228640992|425919008|335688992|189368000|98572000|126852000|110193000|71302000|118081000|109680000|156119008|186192992|238324992|101360000|196432000|101642000|52463000|56316000|68582000|169099008|186584992|210327008|125143000|187336992|81863000|69715000|68209000|95769000|107976000|78410000|121813000|54268000|78589000|52297000|71234000|121753000|74755000|67617000|78708000|89709000|61742000|86003000|72728000|16687000|35163000|64206000|62500000|67427000|133875000|150848000|164432992|130644000|200542000|107839000|142707008|192126000|189988000|141459008|127906000|168200000|117184000|73080000|69936000|123464000|145648992|88052000|161586000|183804000|189168992|190506000|186380992|205128992|287207008|339343008|318684992|206074000|235231008|341457984|345982016||199852992|136144992|121849000|118099000|112553000|215568992|192232992|85152000|106880000|180140992|222950000|186791008|124582000|71626000|67515000|54840000|8732000|100138000|82127000|84197000|106141000|202120992|105131000|68441000|53069000|84305000|64423000|128016000|132877000|126376000|50177000|106159000|49040000|30741000|65261000|71251000|133781000|104244000|34462000|144012992|122955000|239115008|129614000|132600000|165466000|180832992|211994000|163359008|92501000|85600000||34818000|41504000|45357000|44256000|29090000|42247000|43999000|69748000|183882000|154944000|194976992|104191000|86833000|82304000|75252000|53119000|86374000||67601000|116599000|63842000|92380000|122745000|121519000|123503000|84053000|74466000|104868000|75616000|103573000|85941000|82720000|97488000|51514000|73937000|130491000|134392000|98869000|131067000|103426000|84073000|58900000|51852000|52083000|79014000|108146000|140684992|138684992|80892000|31109000|26593000|57560000|76730000|75782000|124530000|188883008|95356000|63414000|58442000|87326000|71822000|120895000|185767008|127103000|125857000
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||2860400|8484862|9454562|12950618|10965956|11784209|9500385|9561344|13351499|10121676|10467900|14215244|8228532|9988021|8233300|12239382|3779269|17763034|15389703|21997312|12882913|39109348|103776688|88361328|51920584|10504120|23718792|13074838|5606900||6731100|7641559|7522900|10339959|8406900|6547513|6819595|3580639|5876556|3866687|4408303|3786376|3912039|3809358|3895761|5816900|822400|4466700|3830600|11143053|10484176|18845736|6948647|5376535|5575911|4052100|5758100|9549841|14879534|4184800|4927300|5740357|4301014|8563126|5149866|5602518|5556300|3520169|1902700|5796100|7053768|7533954|23601408|5430295|6296900|6113600|9167188|6715799|10031929|3211500|3783000|8846500|11306250|12069700|25372794|46921496|22485886|35539852|14601175|27725094|27441568|20121736|33571820|21883556|10204700|11092500|11425651|10917400|2112100|5692600|9538241|16874740|24644852|22979568|54455616|102450272|39668672|22595100|21381740|53257880|44090024|35457648|13844446|6500869|10466222|17296396|30843400|40868368|28825418|27338840|19973912|49794192|135190640|25370144|14991333|16523008|27057220|18871368|16524873|13253321|15995851|15216013|11486761|12915061||14658000|49986280|26269248|7503029|12049062|19725004|13510297|6491800|8443902|14729510|11170600|7745200|8422020|10302222|39545740|17986612|2217800|12022632|13301503|14682814|28214246|14986919|15551703|13970990|17087786|33493480|18789248|31212980|52565828|47121528|8019054|11731967|6816139|5644036|11809794|9183352|18276024|10818841|5195818|24128686|23994056|27876560|17019612|16439581|25232366|25649916|51747372|57811844|68646512|85518176||112769264|32753336|17117652|10306096|11275247|23969688|8225194|7735523|12900336|8177238|8732925|12206992|7464293|6477527|5334204|4988030|7493675||13913915|6093884|5172463|5664427|8989352|6674758|8209713|9433941|9714381|13094622|10263772|12989526|16619117|18488996|19046086|53260880|15094920|25354400|28087908|12285037|13800451|4509785|10245986|15640179|29515596|11364995|17196618|21031840|31443134|40722304|13266737|3388043|5350740|18145544|44514952|37732884|82874680|23513284|14948048|42363244|8826066|9531939|15640251|13226345|14068944|21695344|32504096
08323|100369|/equities/zj-orient|SHANGHAICOMP||85929000|81860000|90148000|122072000|120192000|273654016|139303008|72997000|89981000|80421000|150512992|91819000|69576000|68974000|74111000|73287000|32896000|148284992|103116000|140992992|151480992|189036992|469966016|122276000|137731008|134800000|239039008|156551008|79517000||73893000|81217000|122783000|120196000|204659008|120606000|122203000|85822000|72619000|77628000|103503000|83508000|59895000|69576000|53420000|58508000|19608000|59285000|44861000|136794000|208311008|128514000|100054000|123747000|66405000|75304000|80759000|66973000|73416000|71609000|62289000|85272000|117957000|142934000|90125000|86189000|53282000|58898000|16923000|46907000|72622000|80843000|38760000|49116000|69632000|49881000|106949000|65307000|79021000|32036000|30528000|66366000|64014000|96757000|82019000|118161000|79724000|80783000|67260000|105930000|163104000|112388000|88780000|148051008|115167000|115562000|400420000|274228000|32093000|98382000|160774000|239851008|94338000|104417000|90394000|150250000|106050000|163972992|138378000|218094000|437696992|566230976|247796992|131468000|137948000|98547000|80371000|64518000|80289000|132819000|67566000|152840992|188334000|158714000|73408000|70014000|93450000|123493000|195835008|210792992|424911008|294084992|188230000|150620000||126379000|283268992|276492992|120815000|72321000|124073000|42073000|37597000|25162000|36697000|38606000|47331000|58752000|35363000|62413000|35102000|8846000|62603000|81155000|84417000|111325000|65157000|54825000|45679000|68551000|99557000|74282000|58650000|67969000|106429000|81507000|117155000|108933000|55865000|116630000|76080000|104275000|129624000|51877000|172920992|144058000|147670000|274078016|328444000|305256992|343187008|460643008|422795008|236868992|116815000||89109000|107104000|84262000|80036000|34841000|58996000|61638000|75607000|204963008|114155000|271691008|238363008|171568992|61628000|54742000|40198000|69721000||68870000|35681000|25346000|41184000|50590000|29865000|42486000|51337000|57291000|98607000|72369000|61879000|58603000|76092000|53550000|33956000|43120000|52373000|80647000|54557000|104999000|34179000|61879000|78662000|105461000|63163000|117731000|258107008|116711000|173114000|77942000|25515000|45564000|136876992|61214000|95202000|69809000|62857000|38058000|41724000|41185000|55898000|82899000|64230000|121696000|186740992|96820000
08324|100900|/equities/qianjiang|SHANGHAICOMP||53349840|62802184|57956920|19408840|20643156|25823736|20728972|23958464|19357972|15844953|24160792|28692248|37650012|18992120|20379178|21209890|11326570|34715904|85366928|47197636|31843368|54640388|18480300|21267600|26166100|16069500|19745600|16856300|14155900||14348000|18050500|19852200|19925700|20964500|26436300|21647600|31325900|32148000|35443400|68894600|61687100|30720800|19936300|23305700|22066900|4966400|31357000|26540400|50652700|52868100|42110600|27327800|21585800|29655100|34935800|21948700|28626500|20682400|29874100|40491200|71110304|20655500|79898200|12040300|6758900|5908000|7593000|2011800|8292200|10283600|10860000|7421800|15834000|11127100|7964100|11875700|9007800|12514600|5484300|3720900|11864900|15396500|42986300|||14614100|13259900|12360000|14887000|16894900|16516400|17415800|12210800|12532600|10378400|13457400|18564000|3445500|11015700|21854000|17832000|66432600|28609400|26511600|36555700|41296100|69259600|30316700|33609500|44724200|55049700|17722000|10461400|16407200|19318300|20662900|15136300|15631400|32649100|20415600|53291700|132405504|49703400|29899200|18339900|26871000|18051700|35336600|47438400|31087800|63308200|47182500|27841000||13489300|7229300|23706100|14894400|6422400|11059300|18359600|17120200|13591600|11369800|7424200|8915300|11788700|8641200|7918900|5990700|1386700|8738600|9692500|8650700|10618500|7287900|9128400|7861100|7594500|7616900|8563300|10732700|9345400|12136000|11984600|13097000|13092200|14572800|14708600|17123900|20477000|25060100|10654700|31774000|34168500|103447696|44164000|38431000|46828100|57129300|51467300|39860300|27222300|18131500||17224300|18892700|27562700|32789500|7987100|22074700|30077000|16809400|25889500|35142400|94130800|201002496|180469200|46501100|||||||||||||||||||||||||||10354000|9159700|12267100|9542200|17149400|22468200|11791200|8750700|8666600|2214000|3664800|12411700|11498500|7235400|8489700|8409100|9502700|10256600|5580900|4634500|8663300|6819000|15489000|16687500|9808300
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||2076906|10103120|11970025|12880954|10300176|14216920|13837348|18802142|35052960|22572148|16061520|14755070|11297240|17967980|20114580|29037500|16756031|110182248|22607320|11274300|6163202|8090006|8526642|12376635|11904910|12277805|11572960|13978812|9836910||10668179|12831256|15256778|13375572|11553680|15366688|9784360|10327380|11019040|26509500|13922180|7528849|8230020|6765280|5780700|7446660|1700980|6537000|6387112|12799208|17090948|13478082|12269172|10410552|10903448|15403736|20945776|17074316|19961656|30298182|46265920|93160208|43213468|82055520|42600404|26421624|15832492|18286408|4866040|16353715|10979392|17748500|30902888|46241996|28279162|17369816|11423449|8127995|10549694|5187436|5477710|16326151|5676700|4943908|6288488|7380711|5841850|6731953|6833175|6706834|9878548|8417352|7964677|6894851|8797133|11430916|17529620|12583058|1092983|2214523|5787880|11498086|12188360|7035623|6244880|10234374|9478512|12374335|11429834|25195728|49409352|48963768|54021688|41033860|28323232|29796296|11694147|5974302|7578576|7366285|4370520|6068900|8720395|11084712|16060269|29480930|59345152|25237852|37724840|61910080|23313572|17772860|12026388|12329519||6446769|7408038|15777126|13108773|6738130|12282938|17888994|6443784|4080856|4950675|4707418|3466454|4456302|3078380|3521554|2115260|465760|5553997|5141287|4368351|6746452|5089312|2738040|2211125|3882313|3095881|2849435|3038712|5989248|10084869|4783971|4561908|4726345|3377024|6199136|4908751|7836560|11717719|4801941|9677987|8094406|13142678|26444856|12663069|16434768|19053438|28910312|27149584|16793620|10515476||7849078|4665971|4840201|6538242|3524940|3652461|3582119|5301440|7493871|6614306|15902016|14788044|6764484|9179623|11263221|5661100|5829451||3845401|6555142|5149808|4428916|4614572|4716459|5805343|5110728|5918013|6072322|7904375|8600461|6222855|5183739|8694779|9703213|13530881|19424900|11986241|19630010|12627614|5944538|11000746|8057887|7091834|3988848|6635401|9234035|7392437|8444172|7031696|1886145|3189561|11264639|29746082|9366405|9692119|8266302|8985738|7732782|6065883|7111035|11207301|7046775|9455693|12564989|9469344
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||2091866|12372035|15113077|25502372|20031540|22494600|19867536|22227292|42157080|20913012|20988448|17548848|17306060|29129372|15039028|21455384|9560533|40441200|10369293|9587964|6628507|19927964|14046316|15310428|14165270|23651300|12250918|10133679|8632796||12770450|10200429|12344224|18680580|18752496|17673760|14957133|32814824|24411256|49810572|33176912|41133564|31071976|18239972|17269560|13299532|2546176|16187748|29426128|13108382|21898626|8675890|6852466|5418952|4338512|5438440|6058105|7384404|7065946|6768694|13006391|11291823|10334837|16038330|32640486|54583072|15369762|18341552|4924306|8058726|10961505|7633621|9199763|18337730|14635537|9158530|8258007|8003227|6912544|2221827|2660463|7048305|10160711|6316111|5627330|6549849|3348941|7041206|4450151|8801255|7176641|6730564|8061462|7450692|8227524|10859459|12786713|32212794|2729447|8062931|14923656|19795760|9312143|12570591|10659103|9838676|13430043|23363820|10390251|17190242|14070855|19053776|7706389|3270619|6239314|7270780|6422644|4427932|7383193|8421579|4626787|4221859|5698821|6542136|13313786|6631610|5887744|9545013|11813485|14474859|19057728|10987691|7115734|12473978||10918069|15059996|10773088|12223425|5919570|9375358|5262011|4554685|5928438|7417813|9146290|8915562|11686703|16591673|26028016|6798700|2802344|35995952|21364074|18565336|13398447|11459842|10198093|9054699|5951319|8028008|14638677|9130810|7419496|18078666|20517792|13646833|8728763|6951573|7674098|7377247|9214140|9616556|4629207|9997357|12724542|23079932|21321714|17319310|17838900|19484384|44903360|36858220|81414952|29862822||18883772|7019597|12025798|7409092|2860879|5579002|4406918|6312991|12145804|8972741|22005380|25676548|16516619|12088994|13128626|13067579|11884266||8050933|20427760|24168722|6973732|8642121|9608665|7006899|10881582|15155215|16970700|9235151|14366976|20378756|27276064|9671976|9333774|8612892|9428000|10332461|8491529|14991926|9372377|8597514|12205502|14174699|6363507|11415119|11443565|13860284|18895408|15549567|6758614|5712063|15127191|14989184|12376255|15920238|17614018|13737002|16188834|31195912|21459804|45024888|23397932|15026610|25750088|26585078
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||11518178|45645768|46895800|58500312|65327964|95300184|41271272|49100816|23089540|23297988|35329952|23289104|14088200|15649212|13385462|16775221|12495570|35766948|19694926|13136091|10853005|14368683|14926478|20531526|24252156|40191944|25653284|21388440|23584618||32814956|17486296|16076622|18368216|21302948|24090912|63077984|32566524|41225868|55921732|51076984|37212728|71632464|88832240|88929088|56884924|19196032|89878400|91274368|111219152|105633120|113660600|125615968|140855280|67736192|40177760|67967920|82331256|76704152|104686512|35763984|7712208|11319568|14680671|11891888|7929604|7065033|7873149|2154020|6201097|10262168|4666538|5579980|5574839|7657407|8560259|6725649|7432085|12371687|4216882|3323579|8845098|10034786|8738655|9962830|13852393|13143710|27101528|37014052|7580660|5360597|5857724|5615124|6787031|4677707|5421206|4243246|4877811|831650|2614403|4417558|5206031|7353421|7346065|11087444|10176638|7704485|12761069|8050626|11407188|21199692|23123828|10185516|4181158|6281356|5818305|9452565|8362297|8468023|5528710|3756109|7054996|8177080|6305702|5111397|6364358|10637690|12418822|20526740|24580552|48385200|34639636|12709724|14001408||10429201|11951755|18060458|15494103|26612080|8795986|9294774|7190716|4762742|6287827|7356150|9135318|13698247|11963498|9605326|7483088|1596300|14680491|24966980|20233932|28840302|16017385|29029840|26324058|30626084|28721154|31824756|70123040|54879876|39167868|14252528|18019388|15501947|16987222|28034394|26248580|26102022|35774516|16408595|42297372|51687896|76898000|261299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||1598740|7876232|8791617|9883707|14944413|15082301|9723372|10661539|18749826|17900610|23444450|26911674|13419873|10583518|7102147|14564446|9265018|11857835|10642481|8220521|6203339|9262905|9881587|23729394|23496084|16538353|30864194|6058912|7169200||10771638|11486629|11025333|7451005|8440136|10802343|9844837|9953200|32670790|20538874|16202216|21515074|33412774|50824416|44631204|52332856|9395768|37571660|26730872|63108620|52884676|56940696|30907224|33401606|10669158|7508478|8216435|9387211|10252997|14729960|16247989|31073722|34092840|11886138|6031075|4316960|7530075|4819973|3486353|14952978|7993374|2994533|3479195|4572652|5152272|4668502|4399597|5898441|6539503|2443537|3021725|6827474|16441725|7238615|11847835|11158299|9374346|17290384|10240301|13056432|11516934|8663836|8455954|8243478|13049333|8835022|15405707|16941062|3020959|6435675|11826738|12961789|16998364|16979646|24476080|11792392|12756388|21332492|18827488|27382390|32523674|27711186|19533716|13647690|17671340|30864204|17312232|13061316|15291836|32123994|15122058|20268798|32556782|19984864|26722870|31291646|54742648|30754936|37829200|31600500|42160576|26402630|10921620|13739328||12385182|16675798|22021752|18138050|6380294|10780288|8861305|7239125|4864300|8033524|12514486|19921500|25371712|23116304|18804920|4431372|1400073|11516871|23257652|11291118|12748772|4994123|6016647|5140477|5270514|8333495|4536079|5067082|8994068|4591909|4708566|5079019|4066369|5135014|4838205|9062155|27361806|8607862|3587980|9596752|20346012|10419337|12890472|12541857|19695690|31699430|15673533|16544973|12328061|8208882||5822935|10837701|8325475|12177800|7370701|4582757|5095905|7221646|7221882|14183587|14060811|9225429|5653736|6147632|11332050|4055376|5424230||3906292|3806325|2674272|4166619|5383571|5410863|13316316|14527832|15656888|10031126|23031082|5687906|7532292|10126053|14515992|31601746|31161614|92549856|||||||||||||||||13752227|9069478|8348730|6096799|5852218|9557941|6696352|16772553|10127558|9326031|12229845|33623808|11012465
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||2332532|7843306|8771100|15746096|13319671|16125524|18709416|14570501|13386935|20275848|15604815|14955021|9059053|13014959|12849105|15925050|5015420|21250032|18217500|20245800|19834688|30642304|33083152|41135068|50373000|28214750|33491762|24440356|25140736||39837112|115192080|112249984|21313676|20204994|13630494|12407484|25691076|18794564|12273359|14094939|20565904|14489073|14894321|23312032|30553776|6581835|11319528|12620166|19690054|19224880|32714512|23123644|30351736|33159640|24791592|31473244|61642712|61346308|35760416|32392912|42680424|32486798|76033744|91892640|54862224|26077344|56628128|21383236|65269424|23116224|22603344|6658102|9182168|5721567|7251147|8959604|8037190|9047953|4676651|6001173|7285899|8025698|6407566|9394407|14436125|10303515|30683784|13504285|10010007|10847674|12042644|8233314|9554866|12461250|11840399|11985634|20866024|5927180|23751508|13423241|13805986|34564364|38257948|55456496|36132632|36382768|22937992|19670226|28063328|49977560|66100708|21089274|18783624|24803808|28899262|25527024|6326209|8061079|7272102|4901105|9287077|10814999|12895495|11068783|12388154|14288446|17938056|35275664|34649260|50418968|29661116|20234158|37976680||24133640|29059738|40299840|15625012|23493028|52725432|23407884|5499638|4995730|4678585|6796920|8354638|11693320|11185603|14882236|10098473|2667581|28863500|18926796|22374278|22203128|31439848|37610000|33765512|24054460|44825168|28294644|38159048|76303592|21570520|11490344|13736726|11752329|13682902|15468878|19788976|39189280|52712628|20892896|109755000|26921592|46344320|19819460|29523992|24318526|25577472|38295044|32282912|15949952|19139232||11940364|6550493|8631530|13371453|8216457|32280716|5213138|7207996|10831152|13243770|11214999|12490642|11631709|9323318|8895576|5439675|7696407||4311290|7055345|6889623|8140507|22516396|4789663|6952840|7561843|10307973|24332656|10492498|13485065|12849706|14841885|15233375|18433728|14153423|26046080|22434920|33778952|55656664|27962828|57944696|32839992|40092952|49581768|52306064|30616390|28123210|27344540|22127464|7579713|7871602|17916976|23112954|33821492|36822976|26925016|33683992|47440248|104898640||24518618|9581247|20795504|22981392|10175932
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||1574050|3137600|3150171|5223547|3870292|4704840|5622800|11772599|5373599|5369100|6171610|6542829|3314480|5564578|5445003|6724449|2368920|6241599|5534034|4252901|3764098|10061516|4449101|6367150|7229520|5415925|6258576|5136970|6636101||8227152|13530832|17156972|11588424|12367552|21596648|14625193|4443310|7031069|7294618|8496188|10821446|6877779|6584143|7029311|12922660|3200421|16280349|29687848|20940678|4311526|3678357|3817840|4778330|6760512|4526853|4716923|4772025|4588925|4613232|4751382|3810273|4676371|4801081|5837207|6670995|5695834|6153559|3200462|11385183|5149156|7268093|2894236|4161918|4740753|3371369|5072838|8990265|10458620|5992541|6321839|16626848|5644618|7237479|6002932|6806049|4868067|8697494|8027828|12229842|6657426|7748777|5564869|6992483|8696584|15109565|6000925|8521599|1532633|4069423|10617712|12722507|22875232|22536434|49051700|41898912|28633704|25543012|21376332|26512044|43916336|46427676|29341836|12679793|32240484|24278960|20104068|11073669|15154693|16499489|11890072|25058318|21797908|30072556|35165580|24860336|19118110|21240364|27594186|40336584|43474144|51100416|30323804|29504880||5206681|6961049|13205687|7151053|15736424|16205212|12742645|12939439|6537849|18018652|8916013|10499475|5396082|7107097|8059954|4212953|897719|6196585|7211739|5845570|15041135|11393008|9992670|7325864|7235687|16257114|10309355|5305453|3918936|8041469|5440566|6281655|3677185|6489730|5794434|6899473|21601516|26894544|9908048|34229060|20659208|29436424|20664120|10571095|11503709|14887555|17627364|19269956|5011648|3974346||2599015|3552613|2209423|2552972|1435502|2886209|2322154|4001184|5693431|6751046|10396316|9361322|12385288|5203994|5904127|5718544|5415310||3795422|5358449|3724400|3305603|5154442|4130694|6851120|5527999|5397740|7012083|7282290|13568844|13470421|17604516|9903456|12271526|19171442|17476222|26993998|16480662|14499108|5490269|11759834|19774584|34452544|8806802|11867714|6268636|8324333|8851925|7204170|2351018|12177627|137984||||||||14291425|21885470|26572118|40560900|17168964|15826176
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||3640374|21275828|29551524|24697568|39580980|27673940|39404416|35065320|35690256|67045024|82456784|53051352|23263750|16188705|22012296|25480290|8573951|24051922|20442408|17907684|15565851|16222900|37189324|39234396|34826952|39428456|36144884|31012470|36705152||33744320|82496064|96986032|57527024|84724520|80964080|75548160|101545784|154836064|191847008|147805632|||23664406|34325656|51609676|10490887|23438482|50587576|20119860|27451114|15978984|15338290|9819953|10527161|8703773|7022224|8524611|10033856|11804849|14328649|9320680|6672808|14973801|7751159|8082407|10579307|6491600|2772650|11280017|18503492|12853882|20847440|19752368|7828741|12307476|10462276|20029488|15193202|8592260|12060911|12766891|13922967|28370592|26113024|16118987|18935728|13138925|12848705|17973660|19789848|11405661|15007410|31211538|15222931|20621550|62131064|11878349|2729300|5907671|11994950|11232971|15991687|14871203|13779688|17673916|18228152|26506098|22730130|34400040|72107256|100378616|40435240|41769452|52549488|88537032|100252568|70469008|75203624|14285602|11546656|17966504|20599752|15850286|17278686|20196732|24510824|40623968|34816748|10576742|17975750|14705731|9669059|12797113||4743342|9047499|13953740|9365515|13816550|19226654|17543092|22178448|10052235|9508630|10939184|11883321|24244632|7118511|22264442|9311877|1949357|10671590|4767525|7678582|7310782|7850435|14344331|9600923|14176172|14881220|14817712|15650007|9922951|10897813|24054804|7367632|6006163|9493640|7133753|7195750|11215164|38242740|6237498|11835930|12013950|11225164|11813787|15443579|16713739|26898424|25945528|24579340|25569902|29735972||10744961|12047468|23688800|30757076|14305039|33253440|22916202|50829328|50559540|26224540|21499282|15780814|12669649|8806028|8276328|6417350|13640791||10091592|42860344|5196232|6011297|8713207|8131263|5946103|6516342|9125879|20259144|40664216|11191865|11045491|9886773|11260091|7572775|7470006|12272350|8141194|7282389|15563514|10907850|25209336|31604744|21032172|8882880|14302045|13819051|26358178|17161554|28089202|8303996|10229500|35188492|8502518|7350134|7427718|14953727|10707538|13482134|8414742|13538946|28699208|20517580|33148816|22697286|20072192
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||1440687|8336140|7442360|10255330|11510550|13067130|9124420|16031320|14436380|13419640|11312180|9055970|6085510|7784520|8970050|8420320|4871920|14346930|8561210|9592620|13973510|20583470|8214190|9252140|11070870|9169690|10206030|6757380|14586470||10278620|13454220|20386600|19410440|18128590|21022910|19769130|24855170|8572200|7087460|7822950|3674810|8702110|5072150|3975130|3405040|615660|2694380|1582480|4926750|5582700|6031820|5925550|5041240|7647850|7628170|13041110|12804080|8747020|14468020|19686870|4633550|3723190|6512260|8259570|9417130|6803300|10184370|2449240|8659350|6769820|4816050|3235790|4205750|3696350|4979690|4383700|5596370|8351220|2148610|4271300|7703220|8002850|8920860|7951590|15392110|11026660|22479110|10557290|16205210|8924590|8756020|11241500|15518700|19302520|14283430|4568010|9228920|2391650|9381660|6752030|14704720|13574340|12277420|9385500|12688550|12762680|17928940|21559210|28810670|20767320|19307260|18080590|12560890|13797520|11188600|11765100|9233760|5483040|5572190|3985790|8819210|6666650|7382700|10057660|6892380|5471140|6705660|6346210|9778470|8022440|9476340|6340010|12934720||8587640|4540900|9221750|5162740|4116760|8768770|3363410|3274450|3294690|4853530|3381090|3150880|7805520|5418920|5212170|4102200|1180980|5555950|5306430|7475070|6523360|14000330|10117580|10034020|5862740|5192870|5666280|5782860|6446440|8958900|7451580|7654640|6021610|6421310|5249130|13142560|18221990|13730770|4500910|13669270|17656160|30601210|29263040|64633100|21733170|13456710|15222850|20128610|21272370|12971400||5812380|4019540|7981660|8401270|2309240|3862760|3615330|4446950|6743410|7242900|10724440|14997680|7074730|6470090|7083590|6386740|6343320||3561850|5467500|4119160|5864510|5864020|5295460|6236530|8557310|8709330|10359160|8239930|11435120|11532320|13165960|14532770|14891390|20350280|36607792|30003270|19015280|21494630|10572160|12803880|8793570|18302770|16445520|9288920|15079450|10064640|15458100|14901060|2354400|4335170|8307630|6708550|11506620|15052580|14374410|9581870|19655740|16535820|16545670|16544110|18202460|22775190|39457352|34276200
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||9957290|22654000|27897000|33796000|26506000|51174000|54522000|146567008|30901000|51099000|26949000|24167000|14658000|23543000|17721000|15881000|7062000|24750000|17697000|31335000|13453000|31619000|102045000|38977000|17960000|17184000|16657000|11800000|15355000||17779000|22412000|20842000|13579000|19239000|18955000|11761000|22511000|31221000|25041000|22758000|46416000|34736000|22509000|21709000|40615000|5792000|20920000|22093000|54374000|27544000|24376000|22621000|31551000|33666000|36077000|34099000|25811000|29469000|29286000|28089000|55356000|13669000|23577000|17912000|28165000|30032000|22057000|7749000|35585000|23781000|40776000|16252000|13698000|11257000|13464000|15445000|17382000|42246000|11813000|19230000|53875000|27981000|28614000|31766000|37157000|15172000|30336000|35033000|16764000|29244000|23271000|19817000|23690000|19870000|24682000|18062000|20245000|3281000|10923000|20908000|18965000|15853000|25705000|19019000|29018000|25798000|45976000|57901000|54901000|47282000|36434000|38510000|15177000|30656000|35365000|28796000|20390000|16101000|38054000|12489000|16767000|19385000|21593000|24327000|29230000|19241000|20446000|22641000|22712000|31043000|20447000|13265000|26790000||18540000|19181000|19730000|9202000|18655000|16605000|24098000|40346000|41522000|29942000|40863000|28519000|30152000|27299000|31387000|24145000|4039000|29709000|37173000|24629000|48937000|36999000|18917000|7820000|8630000|28196000|18204000|10869000|13850000|17672000|15666000|12737000|14989000|9965000|17013000|25692000|51583000|26601000|9656000|16329000|10042000|16458000|12786000|26512000|19132000|29564000|48798000|21600000|11910000|6773000||11525000|7195000|10646000|7059000|3712000|7296000|16495000|12048000|46250000|12680000|13377000|19935000|10870000|10718000|6419000|6577000|9451000||8769000|5490000|4624000|7837000|11826000|6917000|13061000|21749000|16135000|30702000|13945000|31868000|8651000|8131000|12851000|18765000|32639000||||||||||||||||||||||||||||13132000|15050000|13259000
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||5521180|41807600|21269300|37249800|52667400|43697700|12178900|19319800|20062800|21452100|22851600|31344900|23182800|32863000|21032900|24457900|16010800|32557300|15168100|16416200|11327500|15651000|18923600|41655500|31806100|16622200|11690900|12436700|23169500||17301400|25744100|26969700|22245500|33016100|20742000|30692700|29327900|35486200|35402400|68901104|36086100|63440200|57671500|41910200|59856500|13932100|49832000|48425600|86953400|133291296|77865104|44010400|64041200|28553600|21103600|32299400|34839600|41999400|60222500|31269900|24715800|11764800|22147500|9282300|8476200|9304600|16465500|9756200|14717100|13819400|14023300|20408100|15213900|12871200|9266300|20021300|15621400|14637800|7306300|5861700|10446700|10664700|12933200|19351500|16213200|9705700|16237800|19312100|16594700|28984000|20747400|16143200|22332300|31636100|32513100|26447400|25916300|2366500|14620400|37953000|53865800|50602400|38713200|31971900|44775500|27387100|79938896|54078800|93497296|57246100|74423296|31957200|19604400|44425900|32541900|32048700|17027200|30566900|12392200|5572900|7489300|23579600|23158800|8975700|6975700|12600400|12038500|27063700|45659900|23706600|13119300|10110800|12337800||8217000|7677600|10479600|10589100|6716500|12409400|5527600|10852200|3054300|4605100|3752800|4498300|6471400|6152700|21486100|42130100|2094800|29594500|11146700|7062300|7732200|5866200|5176600|4582400|6329600|11865900|28386100|5033300|8233700|9064100|16390000|38936200|17229500|12357700|6924700|6979000|23974700|8731400|4249600|13488500|15287300|26379200|26174400|35986500|36909200|24610400|26680300|24104200|29868400|9263200||5225000|9695500|5003000|5484600|2658300|5229600|4787900|3623000|4920000|6077300|5504100|9818300|5797600|5815200|8691600|6633400|10558100||4324100|6716600|7939000|6215200|4155300|4412600|5833300|6526500|6033600|7340800|9076000|12335300|13082800|14448900|9371400|8287700|13188100|21005700|21026800|44518900|33856300|17821900|17476000|26589600|39317000|16866400|27588000|20350900|18042300|21175600|17558200|5707800|8122800|24097200|51198600|30537300|69882000|49607300|26068300|53939400|14966100|24287700|34882700|28106300|26083700|36803700|47474400
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||2039290|21491700|15256600|14109800|10714700|18419600|12732000|11549200|14993900|15544100|21899900|11390400|8301600|9009200|11669100|16632800|8353300|11619400|10545600|9163800|5667300|13952200|29618100|16520300|9171500|5531800|6532900|6584900|5752100||7770700|8418400|10283700|12390900|16049600|12172900|15628700|25682500|16650100|24343600|17674600|10828200|16095500|14939400|12896200|13987400|2086600|8392600|5236900|10593800|13426300|13482100|13158900|3208200|4373600|4227900|3848500|2658500|3422500|4465700|3418300|4456200|3611600|4925700|3754200|4946900|9041900|9454800|1997100|4082500|5781500|6388700|4531100|5205500|8939900|5444000|3868200|4173100|4458600|1691000|2321800|4397500|4384100|3493900|4415800|6206400|4148300|6894400|5011600|5621900|6568500|7539000|9710200|10711500|12781600|11786100|6958400|9139700|1410300|2676700|5938800|5866400|9981800|10579100|10490500|9587200|11250600|19636600|19897800|37021600|14403700|18062600|6715200|3554600|5821900|5305400|9402800|8789400|11534700|8988400|7290100|8244200|11785100|3979500|4249900|4195500|5274500|9196100|11724100|15930400|30640200|18253400|24867700|8511400||11326900|30602400|13131800|4448500|6300700|10440700|4076800|2596100|2205800|2154900|2567200|3238300|5087600|3367800|4027700|4165500|948800|4840400|6346100|5297300|4514000|2966500|2829700|2193200|3533800|2989700|3302800|6458300|10970400|6604900|4982000|5558600|4640400|2734800|5029600|3135900|4816800|4673300|1909500|5644800|7335100|9249500|8776500|12227400|16693900|13063900|17006800|15269900|8601900|6412800||6821600|15768200|3475500|4460800|1966900|7024400|4365400|9867400|16495900|5725700|10697100|15825500|6165400|5355500|4874700|5082000|6905200||3825400|5545500|10452900|14382900|20025100|7649800|13260800|27474400|34490500|12820800|9658000|5514700|7204400|7126300|6728000|5364200|6229400|9772500|13148000|7684500|9892300|5819500|7342300|10218400|13984400|16884000|47792900|18437600|35496000|28885000|24475800|11045500|17359800|17143000|3243600|4284600|5164100|7369800|6846200|7680800|9736300|8184000|11653900|9232700|9492800|12719100|17130700
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||5226719|49614840|83755216|63488536|61921412|102280360|61474244|101554528|37028544|84408032|77959144|78364768|69939216|74958344|183263728|87523192|8173001|47574072|52236872|25159996|12702208|16565210|18134188|23168712|28550656|22277384|42246536|33211120|43018732||37986792|56180980|60589032|54299572|72494784|157023904|47170952|49684936|122653872|76756792|88796016|188725680|18725568|11148006|10692262|11068863|3062212|14165692|13609496|23866244|33292416|18302366|30275558|20815232|22092092|20788820|17315484|25400174|20874498|20563958|27153534|40059292|27778224|58232228|137496368|77906704|26631014|28949622|18929024|45816384|45557112|55956352|36232300|35872500|34432716|52566812|116854312|55812412|56652684|22414106|35936668|56041260|12416452|16620526|9605786|23975736|18636250|12563429|12172093|20879812|16017138|27218636|19188892|23315568|34034132|29386626|42028948|28538522|5631188|25604450|33804576|35942556|16169311|14683257|22274318|46357992|55223372|59375420|49765688|46785080|29777596|44083780|57406760|39843792|18514060|15743634|32985688|51489272|39978368|9829254|6052933|9253599|12780662|10900209|16473362|21139296|14645486|20469876|26976228|24208886|30624578|26594156|20025460|22896330||22780360|22331000|37091876|20537716|39556552|77949992|51126064|62537896|73517272|10597495|10754716|9022200|11210420|8548117|11140940|9057901|2204766|18348860|21702494|22042932|30300876|25615064|17359406|15449687|22421852|29344728|27066242|21115108|25069754|28916442|61469360|89684256|114753456|94999736|97011664|84531368|74513656|39409072|16100656|43986160|80370232|176704944|43452948|30664144|48461464|59784384|108833048|117776592|40777496|20567428||17071904|15441430|32718910|48022448|10547761|20272702|20763668|45683152|65393144|37357552|37618232|57923724|59219552|39724864|44813304|32173844|46599864||40482228|55931576|96109576|54638172|102450880|56332396|35509840|58976800|36049588|56008364|85467768|152155504|45648544|||8492319|20051088|14630857|17262228|29112758|32099976|3119532|26669394|6889101|9726240|3001439|4103319|6733309|13441208|5912844|5553224|2496596|4287924|9954774|9067454|11480631|3460906|8722100|4159119|2501539|2654981|5157596|4703357|10452627|7533784|10914079|4276093
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||1479580|8327264|8618032|9536904|8861365|18988486|21621166|29099108|15116329|14259340|20299650|17651400|14073716|21171980|27649232|51998476|15657612|28820324|27588040|45298480|19017640|52223464|72673792|7636584|8847000|8857104|13927546|11098151|7267116||11456732|10087052|10524776|13135586|10693015|10299920|10018860|8708606|20184456|16170408|14400614|7084642|4490889|6544256|5885649|6550220|1056920|7799978|6281440|13636877|18263492|17053520|15661468|15486087|22102016|37134284|11908028|12092282|10057599|14816578|6873005|13868419|23468768|6254069|6836921|6343700|8023212|10449881|4018981|14252547|9230056|12929329|7663937|18875940|20040988|42282556|18972848|30284012|32226150|11008565|18308800|42206920|56091324|55975360|20146726|12936710|9708848|11447830|11734626|15470040|10380411|14475581|13316697|22104556|23080726|23869766|37093816|35494072|4387402|15121537|36448272|108044784|20538624|35493736|22498564|32533632|50352840|63635348|27754190|14188437|26354872|26498740|14393838|6419995|14115427|12008026|20348948|16980472|19516174|31191602|29971154|16715807|63085588|18017064|12720520|14273771|19695270|29716164|35648544|32341186|23563496|25443118|13296204|13544722||15942761|10966677|9036824|5016790|4396912|6334206|3749961|2889701|3581002|4627295|5330810|6742950|12751786|6888474|9887674|9442809|2167578|12717952|18638296|8439150|13153917|7251977|9690044|3811099|5688365|7462624|12941322|8015557|12292307|15639896|14767540|10595424|8275646|5589677|7532932|7532700|9355104|11964535|5831417|15205262|15305567|19510704|30833728|43640956|48105832|39244420|44891200|39469192|33653668|21940784||17633824|28201074|58667224|93175272|7749155|17834276|17529552|28072716|15141401|9213665|18149366|29859284|15482350|14826809|18158520|18257662|17113924||8137648|12560731|10415538|10211632|11053176|11229747|16098669|24954984|52668960|23025790|17660340|31696240|32530978|40448928|47236308|78558112|55548972|44795132|28478594|23767858|16040613|3740860|11320594|14192790|22764846|16172404|16334837|16499251|12195788|10927332|11533722|2437550|5074843|12713208|14134695|19505186|45542128|31340770|14600230|24782000|14373682|12544725|17986006|16267907|23133586|44376408|71830760
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||2924230|29117800|40303400|52251000|9201700|12059900|10471800|8702700|16393500|20388900|10273800|8222500|9209100|7041700|6157900|7918000|3854900|20138100|30071800|5464800|3461200|4892600|4675700|10603600|8214500|6145700|6712400|5069800|7118700||7530600|9730500|11296300|12910000|7749100|9403800|7852100|11733100|16120200|22037100|27539300|9909000|5846000|6914800|7061900|4298800|914400|8777700|10777600|17234200|17274000|16388200|24978200|36140700|20342900|11973500|12884100|16261800|15817500|18071900|13087600|33294200|16492900|18525800|6497900|6421600|9475400|10823900|3303400|11229900|14348000|11810900|18201900|3147200|3050100|2771200|3840500|4323100|3620700|1343200|1700800|2936100|3818600|3920800|7560500|4816200|2710300|4762200|4359500|4846400|8145000|15947200|8276800|13767800|15660700|13932300|6264800|7298100|2511300|4098400|6007000|6464600|9273400|12332500|28354200|13089900|12248700|12736500|8668800|10138600|12731600|13434400|8512700|3329700|6730300|8409400|9446300|5643200|6948200|6280600|3748100|7269200|27078300|32076900|7934800|10059600|21641200|7097300|13807200|7585900|8171600|6547000|5970200|7025300||4872700|5706100|7451800|5471100|3906000|5055500|3203600|3336500|6812600|2372300|2726900|2754100|6609600|7625000|3792900|3317900|882700|9882000|8196200|5457200|5971800|8557100|25385000|3896600|4080000|4254700|3633200|10197400|3898100|6421100|5419300|5036100|4604300|2779300|5255900|6141300|4720300|4891700|2377800|8436900|9582000|36346400|9023100|7392300|25165100|18240600|15643200|9683300|7768600|3931900||2228300|3990100|13171100|4833200|1430500|3107900|4950200|6182000|4302500|5064100|8682700|7718200|4699700|6015600|8192300|19323900|5365000||3689700|3014400|2048200|3290700|3173200|2768700|4015200|4143600|4697700|8156700|4668100|5841400|6699400|5431700|7311900|10021500|11799300|36540400|14955200|5932200|8499500|4550900|5518400|10294700|18493100|4519900|8703200|6921200|11429300|17410800|4303100|1240100|1975600|5929300|10425100|6980800|8049700|6766200|5644400|8008100|5153000|5533400|10319700|10195800|12039500|23061900|29282600
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||6282796|48139292|34192508|39537976|48471512|29180128|39635936|31192332|41799888|29177380|34428544|38364952|18372278|29663068|26220812|36361664|13139153|39698928|10471411|9702628|4508736|9550790|8000867|13633478|15365129|19028288|27082138|13190563|12966174||9985886|17542584|15111340|16336567|28117826|34964248|20523396|19162248|29568372|39629112|49973472|47898076|16236103|14639732|20351556|8676556|1455537|8244612|6385084|14384404|21367576|24307234|28527120|26758348|43660396|39791064|26348636|44041668|30963240|33477568|48831236|58824408|16048549|17088260|9317724|5730680|8595188|9218804|2280316|7168190|5048437|3167024|3539460|4749492|5654764|4272316|5626516|5884272|11909035|5714316|6988559|16560197|11270114|20681468|8081996|14174266|5518075|7944116|7108046|5688247|5028512|7189098|6320906|8106172|7506659|11544462|9269966|10771539|1891168|3545179|8363347|11336988|23358148|21035872|53738608|14580076|13701943|17121884|7310389|12710280|17718144|26206574|15651217|11416957|11021375|11910274|26139654|18643590|14518336|16745934|7312393|9800158|14398140|9543024|8165598|11645287|17008560|21449344|18933244|26587128|44414708|31206414|19556192|23460382||28857536|15168573|8615889|8689695|13195064|22171076|14744909|9450258|12659444|9225831|10641038|13068966|11192282|16539626|18627168|9325273|1526022|16821286|16624593|9630068|9489469|9524262|9643763|7065264|10257267|31117746|4621433|3005885|6689936|3029198|3087978|2980865|4002928|2550595|4127491|2731319|5085873|4305525|3410630|5643079|4691355|7549871|8758205|4925610|7787689|10705348|12216688|13371948|16789866|12240801||7058400|3998727|7131985|6179652|3269158|5561155|7266642|14591085|12257486|4920999|9204323|13075898|12386186|11159830|9867227|8225021|8828459||3896615|5614500|8553037|8428162|11554253|18308994|6737892|8380420|7338575|13792964|18634438|15459719|10683410|9391401|8293722|7859380|17650664|7467237|6963286|8522740|7558779|4518782|6474533|10589701|6740923|3760077|12327028|11718929|11857042|12642674|7951500|997188|2045701|7464425|6921146|12372941|6694355|10505954|3655746|6046836|7544726|7273043|6510987|6526644|8869838|18443732|15892898
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||2354800|33446068|17245862|17818898|15629200|16829196|16582287|20027850|17960460|25216484|47291168|31513538|12555454|15744203|13386093|13758200|8351100|9200100|7950700|7810800|5379000|10022804|13997742|28879700|24668496|11162242|16942566|14574644|17472010||14560932|20918708|17196496|2600362|1879678|3130850|2295125|2397500|4234925|6591081|7991366|9977780|4925986|4267832|6169000|5440463|1816671|6628715|9152850|8242928|6020347|4847066|3999266|2118666|4007466|2876715|4615300|3717662|5824200|10995900|5438300|11427200|6944697|8545600|10945883|8907300|10516000|14262640|2956000|8787366|8582758|6317800|8534566|15848194|30379008|17535346|26987942|21277710|7565000|3306000|7718200|13289052|15778890|9155400|7139160|6248100|4838700|7982800|5200700|3416946|7569236|6646800|8543783|5829379|2840920|5726900|4541133|9303181|3110800|9905501|5573500|4861160|9847810|8504727|15284357|7234285|7177996|11468052|10352542|39212220|25207824|18000208|8928789|7889302|9123634|15442559|10696266|11110298|6406632|4194099|3269600|7240773|7940773|4492500|5945195|6284027|4658030|5613466|8653900|10997170|11232415|7550514|8438700|13277502||5092900|11868289|9053669|6616530|16571604|11680191|3006238|4610473|4969678|4927933|5068256|4981271|9111539|9521015|15048109|4992871|1858700|11876251|16750684|27576452|21840990|21779700|25266402|11367245|13682162|15210988|22443086|37553968|66245300|78573648|33592160|43190156|7594362|10328620|5696580|4662700|7222927|10272046|5496154|21020328|12042592|29630788|11865370|12421490|30544104|58471696|27411736|25140510|15995468|6390968||5054091|6235778|6621400|10346841|4790098|14381261|36689184|12933378|12015904|9154503|11355021|17032152|8952240|8005481|11768191|16399231|19569868||2996205|4046012|4324474|4208200|3378898|3096200|3970765|6673789|5817910|8760899|8525999|12316292|16238384|6447100|8507000|29541124|7691801|8689343|23235712|27046152|17402552|6169324|11753770|10707497|13511800|13582128|23451996|37020688|14316401|16808054|19718080|5382280|5980436|13842254|18608976|35372812|55246136|30824192|31176372|50474424|46319200|47553504|17382132|17554004|17069460|32055074|28958820
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||2682430|22095536|26588520|23663918|20162972|19255768|26839014|57572144|95097664|29063176|31425840|23447538|15877556|20013236|18432756|18938460|9959794|23973252|17185348|20559194|9496220|16393046|28693332|30489924|31509630|24307642|28136668|19001660|25534504||28392236|25105668|26225076|27774264|21670558|30960488|38504648|60766568|63431408|81997520|86860648|117891624|103106696|88812344|71017576|55190252|15452561|77488224|86137208|171284816|52782136|58486248|57897528|44045128|35686688|35835028|51601764|46967352|54601488|37246656|25340904|25201200|27583716|33737472|58579252|25557176|33372240|36641520|28841796|49037360|35766032|33514088|26731328|38206324|74299808|34330744|38885788|34130600|46830808|26207868|28816372|79938672|60549052|75553696|79317344|42279136|19574936|42666352|29145832|36487284|68573656|106521824|79462064|65155200|68069704|82486728|78381032|46390448|9980424|26914438|52555984|60272368|52665904|63973900|65305972|89113848|142999968|160902736|58100984|39213692|56217556|72115120|38120724|36870024|43833996|76330768|67270160|50565528|69644936|47931192|32951800|42538292|67562560|67506280|34035016|69399304|50514824|92587360|80799504|97975688|147575408|243746336|107961728|42523904||22243064|46785216|29216902|16467797|28553830|28621184|18964518|14930855|12310255|7656496|15296020|18275240|17830048|28970296|24066220|18304968|2717774|15679977|13293573|24815748|16004495|26118408|16593611|5713942|7614647|7707770|16043877|16162211|10829302|14129826|21623468|13810314|16391734|17268480|43007056|37863364|18479498|20216228|9445624|53729960|53642768|80669760|67617392|42623608|38983888|86423328|107884848|47327616|24999978|19769260||10954272|11532431|12612480|10606167|4529792|12757983|8177292|10186837|12504355|24407578|41994560|22556144|20957838|21049642|17437802|13781976|14811881||16110472|20032546|18876552|12994500|17550398|24718164|48130400|22135988|20268008|31708714|31993408|42923028|35996432|48465256|17633968|18140532|19043208|31434488|41456184|16826998|24348056|11221473|34934816|47485312|28402040|42569448|37409380|15594132|22729208|27298316|21846724|3914115|8114644|33928904|15238747|11172693|14304125|16111119|23776644|72128144|132941928|3626097|||23047132|43343180|28482476
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||2417973|33541618|68846064|46554928|24709908|23721112|9479792|18578354|26998324|29123798|10891781|9267739|6293462|6786529|6823896|7158936|2529232|11455011|14303075|5754831|3420249|6522600|8355943|11603179|7920781|7879115|9289763|9797094|6295627||10947749|15408363|11455209|19772412|14307739|13990051|21874236|26551680|27331976|17398244|17450660|20129560|15489994|13524851|23565942|15064425|1619492|11637918|7047501|19454724|23898524|19427646|18955292|34139416|26495048|31939852|41663112|22719786|44301504|27346368|15535846|17776868|11745024|13476267|10396244|9448242|8980979|12751099|4404522|10331926|17542516|16663741|10310421|10811173|13474413|15745680|22489804|39420648|13633940|2688552|3166496|8451770|8727740|19074804|14179185|15991330|12639940|14025641|13839997|30804912|31314424|21501912|15641778|24554880|23807140|8415373|9888966|6209962|1086062|2256397|4434659|8489197|9292182|10547516|9211991|9829853|10331029|11057322|10577228|14976359|22392628|26214872|15530278|11036437|27334656|19600316|14787368|14973968|20700068|13806782|8752447|8137821|9926315|14392413|12640178|14787748|14801140|15680013|17215442|29279480|31096732|27372820|21310838|21930854||22403230|20291944|30017096|14654925|15822800|23104722|21425252|22435368|15622587|22552464|23562998|25703004|33696788|25449790|23737830|19740980|3572389|26712580|26024388|25049468|41245488|21039638|38748688|36403268|21715016|24755658|21131012|16045223|24085056|26692240|25218656|26147092|27338536|23549542|22058684|32555616|18230074|19708468|8268618|18371216|25745128|16141906|15922346|23990566|23277096|25992354|29092256|26581370|27212220|39241212||46163848|69794688|22339912|31356068|5066420|12651037|6235079|8980372|11144121|9887545|13053167|32745742|5488091|4844409|4313948|5210567|3739144||3254404|4443698|6357152|6832032|7622074|5141732|8426226|6503912|10461950|15703176|26599564|5339455|5979851|5494815|6291282|8687443|13830381|13911616|6914107|4883899|5169678|4368061|9601827|7622236|8278919|6332120|13796348|9082589|9463176|8553374|13057153|5283368|2334837|4097716|3805497|3900662|5538777|14486700|5192822|4110442|3219844|4118416|5172868|4573774|4708709|7709960|7803752
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||4513700|31289000|50759000|66103000|42096000|51272000|44296000|64570000|45198000|31654000|19047000|26168000|23034000|21599000|17122000|22655000|14150000|32747000|18635000|20668000|13777000|18972000|23226000|41027000|37711000|26733000|25675000|18491000|19761000||23600000|36014000|26472000|36381000|37752000|37195000|66896000|45018000|50492000|62504000|20240000|20301000|14269000|20691000|15322000|16787000|2716000|20512000|15965000|25613000|26049000|42085000|35200000|24074000|26527000|25368000|42343000|22283000|42174000|47432000|45891000|19185000|18781000|22676000|23522000|23106000|30339000|37427000|14559000|34216000|53347000|36166000|30826000|44178000|74230000|60013000|55559000|68285000|60362000|23112000|29633000|55522000|30315000|41665000|32490000|44169000|16333000|42057000|13076000|16268000|18430000|17066000|24223000|28714000|39617000|17528000|19482000|27463000|9733000|10593000|20256000|24386000|24518000|26303000|40440000|67437000|38328000|34412000|41732000|71936000|76636000|48712000|30993000|15474000|26045000|23352000|21788000|16771000|17315000|22417000|17527000|30609000|19340000|23991000|18187000|21880000|23302000|34710000|33672000|51014000|56376000|39711000|34314000|55085000||30648000|39954000|36712000|38065000|38377000|44041000|20978000|19264000|26429000|33987000|37686000|29644000|23883000|23071000|20164000|14049000|4885000|25556000|27696000|19051000|31948000|25801000|25638000|19652000|25414000|44282000|21988000|24960000|29970000|54750000|48444000|68327000|21264000|19466000|15733000|14659000|23288000|33655000|21704000|39443000|26834000|55477000|25542000|27487000|36471000|29688000|35835000|30835000|32140000|17700000||18334000|22736000|23431000|20268000|11350000|22918000|17892000|18751000|21924000|18015000|18577000|26438000|17486000|22738000|28297000|43821000|38085000||17575000|29425000|33078000|46856000|45137000|43405000|56077000|61976000|39651000|34425000|24348000|39325000|37954000|30491000|37818000|25443000|21786000|27466000|43947000|36342000|72294000|41893000|27771000|29296000|16550000|10573000|12270000|18183000|16820000|18340000|16794000|3057000|5181000|13603000|17248000|26994000|30694000|22866000|16910000|17573000|17818000|12431000|13091000|10344000|17538000|35687000|20988000
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||5157039|24263700|15141000|23013900|17936600|33063100|24691800|44233700|77603696|28360000|31203000|30216300|24133000|37809300|38702800|39013000|15356600|53650700|43646700|60926700|50978100|99501200|156466096|175896192|201902400|125229000|163152608|228822400|58032200||60683700|102279200|67409696|84149696|76042200|54880200|73834704|68924096|56914600|111360200|78999504|23961300|17013900|13243300|12226900|15689800|4117800|13596300|13214300|21985900|36314200|36195700|50812300|38126100|17346100|14722500|22625400|24072500|19806000|27898100|26239800|40070400|32078000|63993500|74135104|101623904|89999904|||75201000|96277696|109941200|95796704|134425696|52770600|63940600|126973504|69346896|104908600|59930600|127147296|305301888|91355800|10096200|11990500|13043400|6502800|9765100|11780700|10360300|12745300|12869200|8981900|11347200|11855000|10665800|7747600|10385000|1407800|6579400|13951600|13150700|30753800|19587600|22278800|31410300|28094300|38976000|43661000|31848500|49350000|62670300|29086600|28703300|83410400|42486300|40094000|11052300|12762900|9931100|8175900|11510100|12736600|13747400|16169200|26823700|22054400|33784200|53953000|38620100|45488500|38109100|30372400|50020800||42197800|38019400|90753800|55345400|65564800|183946800|287327200|16847400|8471400|29440100|5929300|6352300|8160100|7666800|6798700|4778400|1212400|8507000|12984000|19567500|12982000|11135300|9842300|7134200|7653800|8174000|7373100|11439700|12595300|12849000|12688800|19315700|9189800|6411700|9485500|8562100|12451900|17607800|8801500|31413800|44468000|45266800|38271700|35143100|51828300|93985400|57949700|43963800|29098400|12416300||11647800|10014500|10103400|13550100|3931900|9923400|9045000|11512000|18753000|18861300|29724900|28276900|13745300|10972200|10577600|7278900|9931700||5271500|6593500|5011400|10700500|10213800|5337700|7305000|8658000|11297000|14957100|9034700|29761200|12416900|9317700|16140700|10682400|11969100|23062700|28485300|45104200|117307296|6857900|21246400|16098500|19651900|13734400|22432300|26107500|33705000|25319000|22160000|4947300|8251800|23349000|34463400|27128600|26892200|23517200|16345100|18729900|15369800|21464900|23347700|17354400|37239300|39080600|49649900
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||8626501|51364412|34122268|50775516|54890156|74927424|53611680|34637984|45639676|58627644|56256912|48216648|28647370|19229544|24294618|22318642|11145649|13709464|9498944|10241240|6448290|9119186|21314038|19226970|12614071|22765244|14236266|16530894|19389756||21399140|20699616|22175388|31368140|48978860|31704632|34713964|40787912|64447008|94851184|69159688|94496096|85701144|59391164|43667504|53666452|7916726|35798904|38485116|94865176|86946000|66712428|41730656|36538432|47452296|45115040|49959892|42722208|48455828|38652368|12168329|13840143|13200593|24553912|6603383|7692480|16140261|11995194|6378620|7316250|13148800|12744576|8361440|9143632|8334292|8520214|6521742|6092779|7619921|2855216|3299076|6311835|4466142|5480860|9384818|8496637|7716300|8828186|8175885|12819732|14924789|20901346|13553393|15261185|16592175|39221936|34516348|24634044|915829|2921531|7617144|8623545|17887288|15426760|15325466|24529406|21713500|17035824|13708822|15766545|23013112|29947476|20678358|11272731|23036000|19620510|29457054|18821980|6586279|5020808|3486201|6707914|6966640|7764380|9098459|11803181|9438751|13458968|24111080|46707804|38744736|54350528|21795492|21867448||19780576|27936994|72812304|72782816|35782608|12045244|8003406|5464983|6009303|6088526|15803303|7488581|6900836|9349833|6821797|5942706|1491934|8192991|11218502|6923728|7658892|6388906|3740455|3366969|5819200|6182413|3404682|3093157|3923709|6556507|11126292|6629283|6391118|4748734|8499151|5402456|7177778|10082878|3771400|11803590|14038404|15425870|12738540|12473687|26342532|27791516|25817520|20642754|21891620|7331223||9238676|7848457|12551428|8539966|3924429|10655838|11513110|10932657|17448040|13210911|19119488|22219498|14535133|20178552|20695084|22121516|26561132||58201776|73254016|22316980|4063804|4762599|4196164|6261014|7657317|12023311|21870732|27207156|41052292|8619840|10040128|25151014|4454342|3324782|2795389|2481005|3667972|7114760|12660617|||||||||||||||2140477|2410233|2606239|6228790|1712362|3938739|2945590|3592938|3878247|6630255|6866762
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||1603100|20048700|34052304|39047012|54579152|36407816|31918040|61473604|65512740|32247000|11263901|12959800|15537799|15922100|12184152|19233012|14207100|15511000|10241800|9935608|5653567|11382100|29854826|15772339|17767108|30667356|12818500|7605453|10980100||13702354|25082904|18296100|27252824|31637218|12228600|10720300|11590451|16225000|17840744|21641002|53666692|38740156|19479468|17710822|12750710|1220022|10740407|9113848|12879423|15063000|24214692|9113343|9790232|7060475|9423105|18782712|9284997|7204588|10552799|10014648|21897724|4634720|3764000|3440517|3766849|3089704|2971500|1200800|4264351|5043658|6487400|6457128|5165386|3751300|3328666|7062900|10105887|5771489|1927000|3004900|5825654|5572748|8396273|13418253|10194802|7229272|10146330|13441655|13389695|10729379|11052382|14544650|17383614|8540662|6670340|6846340|13799400|2033200|5538325|12097084|16600191|15435485|19693204|25673060|39273408|18838672|31878060|27123724|56479448|90074264|70883144|41260256|16717435|34691636|32160830|22245934|23116140|36437840|25496272|29485876|19493724|31277544|16429646|9324105|9760140|10869872|14255649|28134304|20884036|13914654|17291576|21232792|23981512||18877540|28482380|20151096|27815040|25809858|34671036|9151034|21277064|11546680|7093993|16092855|6195862|8291474|11010115|13877137|6679112|1150132|10960578|18350656|16459678|9045227|15183753|9801766|11736262|20514168|7615940|6499536|8433172|8637609|13712568|11281219|16037503|42898304|22611120|11790692|8882782|13995078|14216919|3826200|12223809|11628858|17652784|19145204|13790331|21132036|32971178|70247888|19386430|7409076|5571025||4637083|3870581|4499573|3954260|1595768|4340400|12591640|12519685|11375057|12466640|3260594|5651017|2008204|2481434|3744094|8142316|2614909||1940777|3626690|1177351|2523848|2347206|2055109|3711666|7212192|3682671|7578732|3873014|3714255|4123600|5410668|11693847|4218911|5842845|5658000|5752092|8096294|15297253|4270586|12663907|11271784|9623155|7466612|8938303|8831010|13787787|8223278|5084430|1091253|1751702|11859804|6159812|10514470|11113625|21686552|13764890|10066913|4579934|7176306|6417943|5395580|7971493|10592834|11254678
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||148520000|199850000|187200000|156720000|125600000|192600000|176340000|400940000|423360000|374180000|597710016|523000000|198195008|271820000|244210000|199770000|95400000|239207008|234203008|177880000|105554000|214340000|215760000|180148000|213042000|192507008|233375008|151527008|96511000||90807000|83860000|155318000|63667000|92012000|94405000|136376992|297905984|215238000|149904000|166472000|172428992|221759008|262256992|289367008|228748000|46344000|231592000|211874000|465393984|350252992|459835008|465579008|375147008|260150000|271048000|241882000|238434000|276324000|255200992|190360000|162360000|162938000|192972992|228024992|257296000|220663008|232974000|86151000|119270000|117047000|97001000|123548000|106619000|145810000|190242000|180798000|311174016|285827008|127677000|170232000|246099008|174118000|262248000|230356000|213624000|176700000|267695008|263638000|343758016|505371008|659347968|676929024|467244992|106754000|54064000|36289000|30559000|4064000|8782000|22669000|30804000|60619000|78614000|135552992|262752992|106860000|103385000|114814000|167708992|87777000|105424000|52686000|47631000|74593000|31449000|61467000|25733000|40887000|46823000|20328000|24224000||64334000|40262000|37442000|41556000|42252000|73823000|105718000|92069000|148502000|116830000|82652000||47452000|65953000|144446000|113727000|41377000|44639000|33545000|15500000|31570000|19736000|18551000|20571000|27235000|19447000|27337000|21491000|5393000|59292000|44047000|55996000|123458000|121158000|44214000|27943000|57393000|68376000|52224000|96479000|74635000|56081000|46455000|43145000|58370000|35538000|53686000|54195000|96132000|99080000|36165000|108024000|206204992|330254016|276496000|192396000|292928992|265644000|259655008|244564000|210027008|148016000||96215000|133081000|130164000|62256000|31841000|55496000|43597000|62877000|101693000|81178000|135878000|144886000|141300000|187546000|161250000|192808000|193654000||150138000|115562000|109640000|102697000|119714000|101797000|138282000|169024000|151440000|229364000|236640992|268832000|156298000|182524992|156526000|145880992|165592000|151016992|214692992|219775008|238939008|110850000|211732992|146898000|138826000|62721000|91178000|104172000|167902000|251168000|219112000|73293000|62300000|216616992|172884000|173298000|260464000|272647008|112114000|62404000|41083000|58453000|79049000|116877000|68792000|88077000|71594000
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||3766302|38001784|14096293|18112632|14478566|20271008|33546616|49779688|21862690|17021884|28471574|22875622|20378640|21291236|25015988|34311420|18439402|51135172|28918572|17383120|13446260|17392018|18672576|28989472|19454418|15373546|21752992|23737276|29844728||29532320|79740240|40992160|35425356|25076624|30638928|19568236|30851866|26806996|23133776|30032394|30854628|32171622|52030268|30278324|29005920|7289490|27500444|20155946|42164012|45902532|24411302|25347680|34640160|46330192|46710500|24801220|48270800|71499704|11568425|14045950|12854230|7994742|19618640|22236626|21821648|8081899|11940752|4436858|14805434|9834553|11380481|6321050|14107830|5483640|7401680|7904740|4994580|5789962|3226638|2232180|6147514|6055660|6062470|7747210|7898587|6466276|14680048|7155941|8796760|10480611|9372707|12707128|14637803|11479871|9886060|22274024|23780272|1609123|3785670|9386564|8175660|17525636|11599127|11532133|16394850|18275056|28056256|52447280|53470764|34600440|50780200|26144910|15270529|27426164|19442564|18886456|19468140|33470496|11883078|5541415|8486718|7338256|8473428|15901795|9685908|9331486|14926436|40911936|31684622|16371447|12305110|12423480|20501624||9754310|37746692|16620669|7930842|7065492|10799407|6654937|6880406|3842090|7804809|11720755|5852538|10137374|5595650|7182148|4595530|703955|7752540|7977125|13127127|12156818|29839480|27269150|8671535|8417809|6613785|8598094|6719937|5489485|9048529|8321930|11229521|5691087|5266496|4210740|5390715|9220507|13792255|4002944|9097701|12588420|15303313|14254015|11230175|30235912|24409084|35885328|25784390|23008628|11427649||3565372|5253818|2852063|4368664|1759289|4437710|4940945|6122244|12836681|4922969|8865373|9333655|9494424|4520884|5903660|3622881|5498931||4352915|2206007|2369379|2889165|4078560|4398194|5318555|4779901|10628147|11776019|2352609|3377075|6755778|6920493|11517188|3398699|3122469|3740972|5693863|4492298|3567419|3978781|9613878|7270638|6246611|5093918|10151531|15824250|33240212|41672896|39560832|15497818|25514410|36102560|22050466|11740148|11220961|11305059|13521318|21523574|27178182|26527644|24494398|51550688|66010824|52968312|27910106
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||5337650|35891900|53314600|50728300|30583900|23535200|29187500|48880200|23513700|26591600|26500600|22421200|13935400|25427600|22761500|13498000|6880100|20210900|13531500|8225500|5589000|8031500|7810400|17467700|30066800|34035000|32108800|15785000|8518500||17934700|17423900|13055700|25238100|19221800|20049100|36496200|40647600|49273100|32255700|28530000|33529600|33066100|41976100|35216600|26556700|7344400|46441000|79929296|125620800|36438900|50903300|47046900|46598300|52132800|56360100|56680300|74112304|101232600|72677296|30996700|38246100|34832700|143477696|18650200|6938800|6222200|8030200|3703400|18230700|9705400|15244700|7416000|7102900|7768900|7656800|10695000|12712900|17617800|8603900|7769100|19892500|19379100|16210400|11728200|14260000|8028100|15738900|16713700|15182900|17936300|47736000|63496700|20676400|16594100|21271300|26809100|23294400|3246600|17657000|46916400|27545200|31922500|30863200|22058600|27619900|40891900|61299700|29755700|51100300|54755900|60614000|30230200|15159700|57198100|20128400|17125900|14067500|23868500|42648600|13127400|20987500|37717100|58185100|37888600|57609500|68420800|22958400|13200700|10892700|17875200|16194700|20849200|16733300||8935300|23762800|12740200|9679400|14274000|14382700|13170100|11256700|7224800|9275600|10346300|12234100|22359700|15428500|19046500|11666300|3241300|21352800|49106800|27401700|37417300|26768400|33537100|25417600|45883500|38434300|50255300|107605200|114303200|49432800|91200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||10271858|149902496|116489200|51268700|70243000|95949104|145222304|89974496|69926096|67485904|71412600|68756704|40521600|73099400|85929104|35938600|11476300|42051800|31043100|38387400|25327900|32340700|54980000|76526096|71276496|36359300|58094500|30184000|29866100||41613800|34390400|37162100|46264400|78219800|57738500|61430200|72831696|120070800|97836896|94558896|114790304|199559296|253580304|376217504|237290496|30666100|223300608|143628192|175732800|214210000|284169504|282096608|112543600|118139000|91349696|140406096|78238800|128349800|63836000|124493104|123066096|58298400|36913800|15874300|14612300|11031700|13639700|4045300|18001100|26150200|35500900|59187900|35550600|54086900|32076500|45761800|18132600|20926900|9078000|8349200|23783300|27779000|25658900|45736300|66699500|55303700|83722200|23623400|26325800|24067700|23096300|20495900|27441300|28134500|40255700|32100600|61437400|22001200|19431500|49421100|39155500|55096300|65986800|87607400|190824304|299023904|293515392|145521504|96650496|133322496|163938400|59404900|53283100|88517600|89974096|55956300|54200400|67556000|106848304|79160400|115797400|258166000|190657504|111721904|104711504|128120096|105820000|196103104|146105408|154272496|285256992|153536496|42705600||26030300|33854300|81460200|32907900|45924700|54782600|30647200|47282000|36556600|22948700|30751700|26882200|41426600|27944600|41854200|30467500|8808500|88694600|169690304|134415200|81103000|105728000|195210000|178048192|164382800|44238700|53084400|71296000|103726896|23372600|21079700|36527600|43460000|46563600|69643600|27706700|30989700|42094400|17985900|45438500|21720500|23490400|28616700|28209700|33001000|69600800|113545600|108772704|79597104|133880600||105594400|58338500|59191800|63860500|17918800|73599800|48329500|23410400|34193700|28156700|55099900|83179800|93013200|94703600|86666400|107074400|48593100||40755000|58980900|91112800|108525104|107312800|114807296|211899504|166686400|238692496|26166400|2156600|320900|||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP||34702900|35225700|32188300|35189300|26390200|40241900|28070000|27232200|32678900|26002300|46830200|24836600|19273300|25228500|21080800|21268400|12520000|29365200|31337800|57572400|19850100|18311300|19523800|27672700|25987700|17314600|24923000|36866100|22659600||34707100|34342800|37715900|45407200|63438300|110231296|159768896|279211584|114435296|21832800|18926200|20913300|21597500|17510100|30421100|42221500|22519000|53844000|31761600|60364200|74534400|46438200|37424200|29774900|31318100|31066900|47556400|40554900|34510000|41916800|39592000|50731700|80694096|65518400|43600700|31887300|54083600|48658800|26166000|48103800|89425400|42302100|40086200|35334800|37457400|42390600|65097000|65561900|45759200|21780200|21289700|36309700|33743200|47016500|61356600|90932096|60594700|59811000|84489800|99805104|177056704|45711400|45497100|59781700|59368100|44730100|26592300|39279800|9814000|13671100|23532900|32204600|50588900|41815700|63059300|41037500|69741696|131229296|174206896|68334200|95811104|139318704|42933900|16162400|28920900|33390200|55409500|38527500|37395800|31469300|18685600|28228000|34009800|27687200|30573000|47079000|44635900|77741104|89630704|94615600|131172496|100943600|73556200|80069200||72199904|62998600|138252704|73039696|86186496|150114592|57142900|49234000|58739700|94687400|66847500|78308704|99449104|59878000|99252800|59715200|10998800|79009904|123541696|57415500|108948704|167699392|85523600|67159400|81824096|78402496|114660600|221256096|101483200|59671900|56854100|87644704|66596800|47305400|77292400|68626896|101383696|208826800|166797104|335446912|71259296|95936304|104414704|97161800|134651600|126245904|154010304|113522400|63527900|54230500||40481600|37112200|34803800|45161000|9942800|21547800|24158900|24406900|37719400|28342800|32227700|42786500|28682100|45503600|40403800|16545100|27066200||18076600|21492900|19140400|18919400|33968800|16314900|19117300|34597700|35760500|35246700|19924800|32934600|32865600|20536200|33217800|33279400|35552800|63631700|153853600|38590100|45773100|36763200|44856200|36575600|45891400|20854100|39331600|43908000|51932900|29349800|25170200|4934600|8382200|26929200|29616600|26945000|25399800|24114400|26467200|18177600|14077900|15850800|28871900|34107500|36194100|24556900|23915800
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||3343050|15417600|24934100|8247600|10816700|11678600|5412600|6868900|8339600|9215600|6041600|7456000|6222000|7580900|8765300|5747600|4132400|16401600|7263900|13360200|6783000|8626800|9461000|16453000|29224100|8532000|9166600|6411500|9162600||7673900|8189900|10075100|14872100|13887200|8895800|12615700|10836600|18373200|17249600|11538100|17359500|14641500|11372000|12472900|9670600|3266300|16565300|9590300|30562100|24443600|18315100|16735500|10457300|16867200|19425300|15435400|9747900|17686200|17359500|19990000|18289400|10459800|18664400|48501000|16761300|11161400|18216700|6887800|18772700|12146900|14806700|13595400|18718400|22343600|12906200|29258300|14982400|14784300|10035500|5724700|11009800|11387000|19425600|28342700|32871800|17382300|10849800|7230000|9181800|9668900|29656200|27596100|17243100|15641600|15077700|24300600|12524300|2163100|4662200|11146300|11215600|18395700|18222000|34082600|40280600|57951200|101680800|15137400|21074300|40505200|46962000|49310900|41175100|24079100|14994900|24613500|34486400|35550300|18172300|11059300|14202000|35095700|14804300|8639500|9969800|15640100|13184700|20239600|30350800|30340500|36232900|48810700|24805100||22356000|28055100|43432900|52846100|90686304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||4299700|34193900|38368200|40706300|33125300|34991700|90438496|36802700|42385100|17099500|17722400|19777500|13327400|17692500|39628500|48789700|7343600|27431100|27588500|49693300|35654100|42791200|58104600|69586096|56930500|97697000|228543696|101520096|7815600||19102200|15544100|13967400|15137400|18613600|18823100|19929700|23217900|15128700|15045100|14479500|6130300|8303800|10437000|17002100|17655300|4337100|7352900|4347700|9671700|7130600|9195000|15048500|13049800|15052500|23987600|8804200|11792100|6543800|4932200|4876400|4272600|2977000|4955000|13335500|6420600|5056000|3472600|1985900|9991000|14111700|14940000|3600700|7955000|8883800|6520000|5546500|5860900|5312900|2263200|1620300|5670300|8391000|5072000|4680900|11465500|11165000|34657900|7095300|5452700|6808100|12462500|12547600|11419600|8947700|9449600|15228400|32676500|4580800|11577800|15346600|15701100|22844800|19295800|17136600|11847700|18963000|18754100|15771300|12315500|25154100|21570500|6065800|4036500|5779000|7804600|23122500|54769300|5190200|3499400|2472000|8234000|5922200|8005400|12696300|6147600|5680900|6884900|11651700|26734400|15711400|12281000|13659300|14478200||9360800|13244000|31632600|15425300|30145600|51591500|5225400|3652400|6791300|5454200|7305600|3760600|5981500|4909700|8804100|4262900|1003000|5942700|6584600|6889200|11595300|13311900|8310500|4912800|7850800|5339800|7091000|9011500|10815200|12697300|33513200|68477000|14600700|6166400|8777500|9022900|4141500|5089200|1992700|12995900|7196800|11666700|15915000|10806100|16525200|12380200|14426100|12593800|12489400|6854300||3984300|4823400|8482400|5837500|2865700|6409800|9205700|19835600|6370300|4408800|12173800|9643200|5493700|5730600|3079500|2262600|5089700||2230500|3692500|3279700|5795500|8181200|10728500|8794600|4035700|5567900|10629800|4464800|3197700|4760600|3728000|4674700|3002900|3664200|7121300|6004300|5519400|9927800|2323000|5404700|11568600|10671500|15165600|7949000|9488100|11973700|17108400|9579600|2635400|5349800|14976000|34920700|57661300|10922200|6078300|7893100|10413100|15029700|17506400|12609100|8714000|10733400|16611500|19312600
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||1079101|8662777|4272910|4959022|3795350|4760840|5074900|10764111|8845305|4633984|5928005|4341134|3045400|4289899|5449500|6527689|3559740|12964400|7796959|6685520|5189168|3478500|3011500|4388950|4956230|7045058|7367338|5682550|13094418||10408321|3149928|3736670|3000067|2732005|3347103|3557506|3521360|3942228|5231801|8125204|5595259|3500339|3723150|2198878|1949500|469700|2713340|2489000|4286980|4700573|7749013|8802013|6861449|1901200|1815639|1860106|1582920|2746328|3501995|2263474|2552030|1889250|2338430|3013671|3023530|2609777|1885250|734223|2647910|3509698|5823990|10341696|4777100|5507533|1683825|1619205|1468045|2216496|981318|894360|1608040|2462200|3455650|3250800|2921660|1893340|2809270|2421760|2412090|3401257|7248925|3288386|2675498|2379055|3147484|3577619|5871940|862680|2848302|14531340|3744935|5688483|5301793|5893509|9863427|7231118|9861599|6941418|10977512|17887220|26974340|11046273|7207440|13292557|16891660|25302908|23104212|27699720|24013710|15657542|17969408|38912768|30301212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||154895008|186100000|106420000|120598000|122560000|181946000|324223008|295884992|127574000|152004992|180827008|355168000|97211000|83814000|86821000|97290000|31848000|154696992|95822000|91260000|57178000|60436000|71171000|107756000|121525000|157418000|135547008|92394000|145124000||124231000|104408000|264288000|130790000|206194000|248932000|318596992|262074000|163426000|132367000|98013000|139378000|211792992|378275008|301097984|397779008|109326000|494240992|516320992|463144000|901508992|351568000|309680992|157604000|158944000|186244000|109735000|107847000|117144000|135672992|156730000|89654000|90115000|117051000|103173000|148144992|154672992|142978000|50459000|153808992|132640000|200115008|188904992|558752000|458529984|276404992|379393984|184790000|109125000|60001000|46034000|64228000|60954000|67333000|93217000|129565000|191996992|180806000|137456992|125785000|195060000|99434000|84499000|84038000|75041000|66131000|64653000|63496000|22440000|48966000|68666000|72488000|106633000|173484992|176823008|144238000|60141000|74202000|49626000|93018000|112121000|205844000|78899000|25943000|82381000|129201000|71941000|65047000|84157000|46843000|35719000|51886000|51520000|67860000|44042000|46919000|68275000|92878000|113346000|139594000|123342000|91188000|68104000|140663008||51068000|63229000|94979000|70910000|75558000|91180000|55056000|46042000|67664000|51419000|65001000|60620000|55785000|56990000|81008000|53943000|13824000|104948000|94560000|106959000|133808000|91307000|65067000|54493000|80370000|81419000|44760000|49055000|67547000|90335000|60380000|103347000|95844000|43180000|72755000|48295000|57086000|86771000|35670000|105506000|146888000|153068992|150274000|146047008|163006000|163431008|173843008|153095008|74869000|74827000||62538000|65880000|58337000|52984000|27412000|54856000|66997000|34393000|43726000|42070000|65078000|69023000|51305000|53295000|46943000|49934000|70346000||53260000|48099000|57884000|54689000|55037000|33581000|43692000|79760000|65214000|52959000|79891000|28565000|40322000|41442000|41476000|37488000|42524000|47083000|61612000|40945000|36716000|26162000|57960000|75979000|45053000|32328000|55028000|97801000|89579000|102486000|82856000|29623000|49688000|277195008|185267008|326160992|129865000|111518000|65571000|48240000|56352000|76869000|136767008|78521000|91796000|99626000|73471000
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||2258341|27382540|35360080|62306768|36691352|34967696|16215360|25854140|50613812|73800816|47678720|71093720|76486312|172852576|172651344|75882160|17528864|51295064|40593292|12745660|7543720|10599740|14923040|21263020|28544132|47169940|98042200|39854668|51161860||61941448|19288260|15901680|21185570|19814166|44356936|42121768|113733160|47609080|9906860|16474200|10701209|4958780|4913500|4577601|4129058|1072400|5481705|4176587|9038692|13982234|17122176|13939346|15196313|18962904|15178092|18278732|11595052|8788300|4698596|4619052|6362740|3527686|5930480|8459774|6503352|4930398|4751206|3267834|9774628|6453754|3758700|3526392|4667336|4463326|5018880|6497300|12735182|8787160|3694492|3133600|8732123|5862320|8943954|10290046|16539577|7435606|12241097|9487708|13492877|13993267|26482558|40623684|79008752|62959036|50344336|30320376|44505956|6456442|16670020|17878892|13460168|30161544|18958232|14737360|37357912|29674464|16470639|11453503|24225170|32501144|54968848|73792664|7886799|6285685|6711200|11233558|6442798|7221976|6732046|5560370|13701216|37356624|20477988|16860778|22353184|5744246|8087603|12650819|19398856|26085192|9866840|5881720|10616062||9347425|38201288|19526912|8191202|8783055|10341820|11979582|4713385|3724261|4302470|5017626|5078240|11205032|8853018|7772100|7099140|1779040|21769656|16146145|11829958|10722049|14734551|21846400|4854060|5844089|5434680|7755606|16878560|9015077|39631184|13673234|8689844|7295670|5460992|5721958|6827700|8606458|11560326|6005016|22840928|83602032|20788112|24388698|35287576|20854076|23998112|32293744|26895840|14822971|7380273||7152240|9453120|14073104|17519786|4726260|7826202|7967991|12852033|13007247|7883850|10951025|14749323|10025845|16926604|7924023|5301066|7299160||7012342|9374520|6379949|5611333|10123776|5764380|7631682|9306307|13788282|14003628|10691998|16752837|23117924|23578670|12267651|20640012|37604036|89823824|42008264|18307678|15587466|6165717|12461706|20843680|50824152|34778120|31365466|25978488|20900312|13465056|9223783|2395696|3999744|8576338|13450889|14122280|16037412|12364305|10090846|21945576|8199447|9794647|13530339|10115541|13036280|21965936|23494032
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||2718248|16611600|4945200|8044500|16605500|5714100|7117100|5193000|8468800|8761400|12168100|16001700|4979800|4194300|4667200|9097800|3724500|9886600|4409100|9595800|4249200|9332300|7682900|16179700|15129000|7334200|7788200|10248400|12046600||10885000|23625700|15175900|12281400|12404900|20907300|23258400|18438700|30992700|17768300|35753800|36318000|14141000|25060900|31062600|23431500|3947200|21800000|4500800|12137000|11965000|14809600|10229900|12552600|10537800|19071300|17522100|16810300|13788200|9649200|10240900|8145200|7348800|8950600|10741800|13100700|10544100|12304700|10756500|36789400|17181400|12900100|12705500|15257300|8994100|14008200|10344200|14340500|15354900|8424500|10272800|19500600|34692400|43072400|56827800|46099500|21375200|50864900|31260400|19050100|23782100|21536200|21449600|41639100|26221800|33297800|24572900|42364800|11575000|11894000|36603000|17029900|25844900|20343700|20011000|33856600|30659100|56272800|54365600|59593200|76676704|10815900|53586400|19010700|59183900|67689904|67932200|31375100|17882300|38306300|17113900|33475500|37320000|48636700|54905100|76357200|99476000|125229200|166308704|115335400|141686000|85384704|152140304|36921900||81882304|25125300|23361400|9388400|7551500|11584000|5587400|4487300|6384100|7262700|6106200|6551900|10747800|14356600|14088500|4288700|978100|9667800|14685400|7899500|10227400|8221700|8013700|9447700|6562900|6762000|8552600|15566900|20968700|8218100|8265700|8858500|5388000|4877100|6683600|4941700|6683400|6663900|3344000|10735700|10466900|18204900|25251800|23604200|18157700|24643100|34470700|34938000|12935700|8946500||8047200|14534900|10362900|10829600|4337000|14495600|7507100|8086000|16491000|16394300|22379300|30868000|18250800|20198300|20163500|27924900|32683600||15993900|12353900|14122000|15591300|18450500|13220200|18868000|24744800|19339100|28990900|25337300|53318800|49912700|35059200|33808700|29317100|40229500|52155400|89600000|104320600|103040600|53050500|40567900|1031100|41600||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||13448900|78961000|186375008|117982000|66959000|65948000|114250000|90911000|166114000|79111000|98996000|130928000|144664992|341080000|227712992|341487008|85857000|299887008|202319008|391927008|474011008|324481984|317152992|509987008|262528992|294847008|750812992|468716992|67856000||43042000|38004000|83227000|47968000|43176000|88848000|46666000|63779000|95648000|52898000|36548000|24938000|25830000|32823000|34852000|58002000|14944000|52622000|95398000|240932992|50404000|37397000|22997000|21602000|15317000|14958000|19945000|18566000|18016000|17317000|23961000|44875000|26837000|35007000|22476000|34420000|20391000|57438000|18558000|27650000|25802000|19323000|18343000|28587000|25715000|36013000|38366000|44533000|63339000|24784000|43699000|161396000|19817000|19318000|24270000|18002000|13013000|18687000|13457000|20795000|17162000|16513000|17794000|14566000|18479000|13696000|10505000|16798000|2924000|8111000|24389000|18261000|33758000|32518000|21613000|37098000|29463000|43126000|32455000|37321000|71247000|68421000|62268000|33129000|21723000|27518000|33220000|23837000|50313000|22868000|16441000|23329000|56616000|60475000|83350000|170556000|112147000|90085000|71279000|126100000|60586000|43215000|30375000|30815000||18104000|22781000|35053000|29539000|23341000|28154000|17140000|16960000|26585000|18707000|18303000|17714000|16566000|13359000|21223000|15236000|8835000|35292000|44209000|39304000|56002000|23215000|48422000|24163000|30659000|90279000|51960000|44736000|24002000|27583000|32035000|27415000|74910000|17610000|23373000|30980000|50631000|53951000|23499000|61289000|62469000|104024000|153420000|180730000|186031008|90990000|114805000|86137000|53679000|33981000||33386000|19377000|47469000|69557000|19990000|34393000|41637000|66888000|45609000|61552000|91226000|108131000|101242000|90684000|96928000|104495000|160275008||142882000|231630000|69551000|112289000|190074000|57467000|77140000|118381000|163154000|136668000|84911000|195663008|10617000|16542000|55599000|40340000||||||||||||||||||10058000|27205000|22634000|19792000|18408000|8192000|13116000|14668000|55302000|28684000||18051000|17558000|13638000
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||567241984|378820000|473534016|156518000|156422000|184054000|251086000|371904992|575984000|1078274944|979561024|253556000|172952992|301505984|144531008|143472000|72932000|248928992|374790016|216812000|37956000|71553000|163708000|89084000|89440000|91077000|76929000|50191000|68837000||65634000|65056000|76530000|124386000|53563000|106902000|173184992|82395000|69116000|90250000|100006000|80210000|131599000|172115008|429305984|415535008|58684000|272835008|198243008|378974016|547707008|375127008|227851008|113693000|153179008|140222000|166871008|207102000|244624000|136430000|142060000|246272000|233231008|411900000|589065024|341399008|274896992|576035008|191471008|209638000|303936992|427118016|486185984|474671008|508619008|688643008|1036569024|516860992|413968992|234519008|295518016|538336000|486268992|642084992|751142016|815116032|879995008|1019152000|756304000|1046630016|838499008|443704000|352572992|199236000|95847000|34943000|74020000|158379008|15259000|57612000|50641000|122278000|257456992|66410000|32968000|97825000|40181000|39361000|35895000|41686000|63082000|132177000|68255000|56547000|94798000|17731000|25127000|15244000|16853000|18819000|10444000|24085000|24571000|18794000|22375000|14959000|20530000|29597000|43853000|50793000|48208000|33474000|36189000|31049000||22633000|24948000|84911000|39344000|32493000|36194000|52463000|37426000|142680992|35535000|14190000|14590000|20176000|9466000|16806000|11266000|3805000|29755000|55201000|17293000|20144000|18283000|17231000|19344000|17517000|15026000|16198000|16865000|16506000|21947000|27722000|28540000|25954000|23967000|25421000|33845000|36975000|46446000|23828000|112719000|167250000|122310000|116394000|65136000|168006000|89403000|137122000|144335008|43545000|29518000||20897000|36345000|96257000|19670000|9602000|13518000|16656000|23398000|30637000|21876000|36139000|53962000|30053000|51931000|44438000|26609000|38481000||22754000|26548000|19089000|34370000|62838000|56980000|59539000|136163008|63611000|78488000|40638000|62091000|82963000|112132000|171004000|42444000|21758000|27692000|30858000|25763000|33757000|31037000|38389000|91252000|90856000|32719000|34719000|27674000|25520000|30678000|38784000|12951000|20583000|72779000|66736000|32721000|32085000|44429000|44487000|28722000|32664000|30785000|37220000|37005000|53576000|43734000|38676000
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||106518000|105741000|97204000|109590000|121706000|202370000|139460000|213320000|387169984|107287000|105398000|101622000|96162000|98337000|73792000|63325000|36243000|91405000|68145000|70206000|47562000|113516000|161724000|158584992|127192000|131536000|115961000|80100000|144518000||130086000|95503000|134784000|201280000|133813000|149880000|163820000|146283008|178616000|298886016|348908000|96803000|101643000|156140992|111269000|108797000|43917000|115153000|69525000|194428000|192020992|257116992|290324992|170828000|222722000|248148992|139450000|136143008|170004000|224038000|240466000|140672000|84212000|90462000|103124000|137455008|97998000|117339000|51628000|106936000|167576000|99101000|89616000|124059000|156492992|158900992|165486000|191176000|288088992|175772992|196876992|270403008|224203008|253195008|357809984|183603008|184403008|250752000|196130000|373888992|194642000|205424000|116813000|219296000|218578000|200623008|170372992|245294000|29772000|87356000|195486000|317639008|304399008|373839008|265560992|372376992|89919000|149902000|105979000|141347008|190912992|232110000|107206000|64542000|98566000|112371000|170028992|61228000|49324000|61965000|57435000|134852000|66205000|55795000|50806000|71063000|79003000|99070000|180250000|247732992|135604992|102370000|81492000|98928000||86084000|109992000|125947000|77834000|64589000|107830000|60318000|61981000|89520000|52832000|63001000|90097000|113396000|78022000|119925000|94248000|21099000|206890000|572835968|407392000|134870000|155647008|75604000|81723000|84633000|75306000|54756000|66851000|100796000|89798000|53782000|73503000|51902000|42843000|50935000|53351000|90784000|153943008|67641000|93918000|136520000|153456000|135066000|169080000|130872000|125693000|152726000|134438000|60041000|42629000||39349000|30774000|33482000|36893000|19969000|39309000|30646000|34155000|35554000|30316000|58161000|67524000|67945000|78636000|74404000|90762000|96105000||60350000|73457000|84455000|105411000|82797000|74279000|45338000|67682000|61296000|52556000|38971000|42269000|35622000|30397000|38012000|35769000|36388000|54428000|51524000|53947000|58166000|78010000|59655000|105162000|127296000|32150000|48611000|60501000|54242000|49508000|54158000|25299000|32144000|93802000|96048000|61745000|72077000|77780000|80672000|68346000|35357000|39915000|80432000|69594000|113651000|174108000|97166000
08361|102948|/equities/yutong-bus|SHANGHAICOMP||25155334|144242000|263915008|125726000|93421000|133857000|160655008|233804000|516750016|474552000|252404992|245684992|292212000|365867008|150875008|98562000|35884000|121464000|77684000|126871000|64687000|111668000|62270000|106949000|117219000|68792000|56198000|54264000|56505000||70114000|72277000|106473000|100969000|65829000|81227000|83183000|116392000|84223000|81083000|76305000|63520000|85047000|77672000|73181000|64174000|8777000|40184000|37709000|121372000|129020000|108353000|168310000|70002000|119215000|84705000|68482000|55856000|81672000|80593000|51568000|68298000|57660000|93127000|89967000|72739000|70682000|57873000|26559000|60006000|84716000|52923000|48700000|74105000|69128000|58621000|110097000|147208992|247398000|120621000|90728000|154250000|96549000|82388000|119478000|139962000|84292000|146447008|98946000|111489000|127468000|83513000|78153000|96888000|143614000|113057000|53754000|65913000|10096000|20262000|48822000|71993000|59860000|75283000|71209000|72885000|89511000|105331000|63296000|69654000|93089000|131272000|64835000|30933000|49078000|54779000|46065000|38299000|61638000|46807000|35065000|61339000|86912000|49244000|67271000|64370000|99412000|86170000|78066000|82590000|172378000|125897000|112543000|137952000||125563000|178632000|81221000|64848000|41345000|79868000|73691000|46244000|64159000|61403000|65586000|71118000|71193000|35756000|44257000|34085000|6737000|60909000|78157000|66084000|107664000|132032000|65654000|51671000|47554000|38692000|35746000|33112000|58563000|62924000|38881000|40517000|57014000|50288000|58509000|56532000|75058000|114039000|50722000|204671008|182008000|183219008|259902000|191662000|172332992|151866000|234784992|167648000|89862000|77885000||28923000|46860000|44197000|50078000|16863000|32093000|30320000|40775000|52962000|39978000|53377000|66235000|58666000|108155000|56954000|37286000|38429000||32141000|30908000|28971000|19810000|38934000|31199000|33421000|40867000|54044000|54730000|36088000|51713000|75651000|48444000|23608000|29877000|48403000|36036000|43996000|38201000|41558000|27657000|65529000|65905000|39525000|44971000|47200000|51085000|48031000|55100000|61516000|25253000|62408000|101776000|71494000|76539000|82411000|80577000|77314000|57074000|35809000|61142000|89369000|68579000|81582000|141319008|113193000
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||10694622|81680096|55326100|19965800|20311000|23469800|21413400|17699700|31676800|25497900|49613800|28890200|23539100|23717900|18141900|30595100|9624800|31893800|24780200|35040400|30541000|60027000|151793792|101108496|91192800|48948900|51033900|73446200|32094900||22685100|37667700|55054100|72131400|114639800|161103808|221676608|218287104|77779200|17256700|12027200|8141400|7352900|9840600|6364000|9171800|3377600|11234400|9377400|16418600|20632300|27978600|16823800|22804100|17488200|7657200|6706500|8132500|7439700|6943500|10590100|13092800|24323300|19383500|6253300|5062900|3557100|4083100|2016100|4644600|8575400|7986300|10257600|5894500|4417300|5698000|5690500|5498200|7800600|3802400|4718700|5486900|8293900|4665800|6632000|14448500|15905600|4333600|2935700|3677700|4065700|4627600|4332200|4678100|8497500|8584500|6179700|16841500|1831300|16511800|15562900|5640900|9599300|7390500|22912000|19844800|20306100|15721600|7286300|8241800|12744500|16904200|7813000|3984900|3100300|3923500|5223700|4589700|2517200|2970000|1993900|3264000|9833000|4282800|5516700|6566400|8752000|5209200|7316800|8399600|10053700|8272200|12470800|12744800||8117500|3309300|3805000|3195600|2259400|2088600|1595400|1736200|1397900|2845400|2981000|5188600|3223400|2393200|4424100|1986800|389700|3857800|5482100|6697900|8368100|14159300|5361100|4789500|4364300|4170200|4294100|5956300|6901000|6794400|7501900|10208900|11367000|8353000|11904000|19950300|34758000|60117700|24800500|50595800|24450100|16546500|19894700|8030100|23082900|14247300|16002500|15514800|14018600|9527300||6441500|7616100|17032700|10523900|5363700|9180600|10767600|5648300|9834700|5584800|9077200|5408000|5496600|14634300|11651400|6617200|5314300||12699600|5576900|11240400|8493600|9956700|7566400|9846500|13702000|14487300|38015600|59921600|13210400|13339400|18517000|14139600|24578000|14367200|18342700|23988800|13485700|17116200|3569200|8285700|14477200|35408300|5334300|6239200|8186200|16155400|10473500|11411100|3081200|18429500|13599100|20780300|17221200|31396000|7238000|11554300|10768900|11747300|13771300|9783200|6910000|10506900|18874100|13807200
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||31790400|243986000|275007008|200732992|215372000|200691008|171140000|216860992|393759008|519774016|1165623040|569998016|222660992|190766000|122222000|142806000|49174000|212483008|158427008|187991008|92656000|163166000|169468992|345076992|249572000|114918000|166211008|161472992|212776000||324832992|281571008|213714000|196540000|231983008|288894016|715937984|855636992|299246016|416083008|187695008|226551008|204102000|296427008|118224000|121022000|22525000|126700000|116358000|296793984|510481984|914067968|333024000|388639008|173046000|198160992|226574000|204036992|169214000|142668992|241511008|240268992|213595008|385684992|296752000|528977984|647062016|273884992|52766000|173184992|126872000|165456000|92304000|132024000|237400000|186256000|291806016|186828992|176138000|75691000|98746000|170134000|229518000|205659008|266734000|285484992|237443008|224467008|189452992|288334016|470624992|371793984|275547008|299592992|295244992|318918016|268872992|506207008|145836000|374092992|957886016|284832000|347487008|329020000|371195008|406769984|432347008|656910016|562796032|964988032|1461435008|878756992|484160000|176416000|172494000|124706000|229606000|141215008|107402000|110209000|128165000|116119000|129656000|165242000|155247008|140639008|210560992|342367008|529728992|674020992|614518016|558494016|362148000|361849984||262260000|243367008|339929984|400956000|759428992|723726976|112893000|64361000|60173000|55049000|84529000|145840992|98629000|63064000|106029000|71737000|17303000|125491000|237548000|251600000|166511008|75958000|114983000|66237000|90729000|76942000|67678000|89451000|103849000|118194000|156762000|213271008|195660992|80750000|113191000|100167000|121996000|197007008|67864000|174574000|191026000|275793984|466080992|255906000|303295008|473071008|785878016|585483008|410288992|210156000||114144000|131198000|194874000|255706000|142864992|127815000|116619000|173014000|249600992|303398016|414833984|352831008|294484000|384822016|351302016|96599000|131433000||109664000|146466000|73731000|61979000|78240000|85029000|69799000|70892000|83762000|148064992|70655000|92738000|113296000|84460000|59533000|44652000|53959000|55101000|32323000|27378000|36006000|25400000|37401000|52052000|58968000|36439000|63964000|74486000|66656000|73821000|69679000|20111000|32022000|81999000|103547000|165592992|245720000|75728000|75620000|94873000|75966000|61085000|87025000|90360000|97366000|98246000|137850000
08364|101014|/equities/keda-group|SHANGHAICOMP||162908800|254986800|130524400|149832096|93201400|163798208|151634800|197908496|247236704|491156704|647401280|462716000|173425792|310489792|168576496|196876096|81427200|256908000|213118000|355615008|409644416|535399104|468411392|376229792|348553792|296117088|380973184|638794816|597118592||663169920|1136234752|1214578944|1321076352|300667008|818844416|1113075072|259074096|128146800|158604400|157512096|145726896|146018096|74055600|104256496|143214000|40500800|75414800|94159696|145358592|100719000|86531800|80218896|61928400|55696500|47685300|55591800|50473100|60358800|44244900|59045300|58710000|58147300|77178000|83534400|70337296|122637400|155209296|74040496|253312704|81036000|110213200|71918600|92169000|129045000|51584800|61993300|59489600|79302704|36086600|24558000|57040900|66576500|79078304|151458800|148891808|76874000|66787000|58228200|88972304|60498000|84752096|89049400|125716304|118048800|137937696|74395400|174671008|28397700|89214304|465373696|135110000|151172400|151157296|149114400|224061408|224931392|496510112|382853504|342920096|576977088|840723328|264580096|222256608|765647424|625542016|910953472|498852000|288147296|436847200|121239200|145757104|508847200|361867392|158583696|87635000|113364600|169151600|261708608|423431008|433501696|365814592|309808000|420762112||179297408|450659584|673094016|433418112|324161312|342468512|469994208|277870304|298506688|388574592|257855104|458006400|689611328|823751616|1031182720|193458896|39711600|231776608|105652000|92436304|103735600|87770704|72227000|43911700|43888300|38459500|44532600|38761400|47746000|64590100|89187200|88441504|74479800|65891000|100529904|148504992|98698704|121367904|55431300|145383104|151121792|210364800|200889904|162273504|214163296|320479808|425535104|390143200|230498096|121141504||111339400|97563296|97501200|125614896|62775000|97263104|76544600|125874400|155041696|116191104|168899696|300347104|155815504|86922000|96754800|75047104|69568800||55382600|74353904|88289696|103517296|77291400|56372200|166556896|59464200|47010400|41776900|50113100|44086100|25324100|35528400|55231700|41527600|40401400|45698500|71729800|78256800|112329904|30144400|44925800|49447600|26737000|30035900|58329200|62710300|34375800|36098400|28768200|9169400|15666200|30711300|23510800|21736500|16593200|16097900|12622500|19133200|18462800|28981700|17070000|17026700|26276300|33149600|38661500
08365|102964|/equities/lugang-science|SHANGHAICOMP||11435512|46834000|54315000|88259000|90185000|122443000|140856992|142187008|201100992|96656000|115212000|138975008|118983000|272289984|577100032|119350000|45377000|190991008|162814000|145115008|86321000|95909000|102715000|152962000|71830000|94503000|208376992|483284992|54734000||50076000|62485000|62761000|70608000|73425000|159466000|139322000|31797000|27934000|19615000|18259000|16267000|14394000|19405000|27703000|27391000|9681000|30782000|28231000|41757000|61551000|48476000|41073000|21687000|42106000|72445000|36436000|33513000|28955000|30715000|31998000|52757000|30741000|38308000|84565000|32133000|24113000|37205000|18800000|32662000|37456000|56847000|60547000|91763000|79036000|41990000|37046000|29475000|60532000|12712000|10353000|23364000|28737000|44305000|29249000|18247000|18729000|16446000|16339000|19839000|17422000|37282000|17229000|17498000|23689000|23981000|26286000|30912000|7023000|12303000|24145000|39440000|42297000|63899000|98496000|105033000|176020992|86706000|69384000|146356000|163684992||138984992|83802000|87687000|28639000|36244000|21005000|24427000|18946000|13436000|29389000|35792000|72686000|28184000|28142000|36137000|67506000|183639008|68365000|67007000|64104000|45357000|66943000||64129000|99774000|117009000|59109000|91367000|218150000|203723008|187026000|372081984|136063008|15761000|16086000|36144000|26272000|29337000|20070000|6072000|30332000|25646000|26845000|38882000|44138000|23138000|13916000|17705000|19068000|19232000|20333000|19953000|15844000|19683000|22145000|16700000|12771000|15928000|21338000|27888000|40056000|20016000|69860000|126959000|134760000|60149000|66749000|87126000|126334000|151018000|84922000|60134000|42767000||37053000|22114000|28335000|29819000|12739000|26525000|24725000|27533000|38331000|44774000|72657000|135519008|57410000|43793000|28848000|30066000|30489000||18816000|24289000|27173000|31178000|32865000|25285000|87438000|29913000|34494000|54506000|36253000|37608000|28490000|29467000|38197000|47128000|47298000|44241000|31835000|43353000|104720000|16872000|35691000|46080000|42600000|29102000|104829000|49346000|90716000|42400000|47758000|31959000|14857000|28269000|47800000|32736000|23841000|47854000|32889000|55344000|64660000|76077000|122815000|43963000|70440000|31182000|50245000
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||100662000|106487000|182731008|232796000|103736000|84837000|83147000|105395000|149059008|135516992|268096992|174648992|94428000|134650000|105359000|128456000|64716000|252452000|216764000|323292992|154348000|189584992|239540000|358920000|551505024|407689888|643288128|287594816|138045696||345271200|123819400|152685504|113785296|101173000|111286600|135172304|171517104|143457904|117734496|123237296|196301696|171326000|146241696|218741792|217753408|33098600|166960096|172867008|511841600|457789408|421257696|329556096|277915104|250374304|177820496|282982784|155376000|175095808|162671104|96986400|101095600|141289104|158186800|282781600|448445312|234292192|359573408|171701104|192033696|129339400|147899392|132571000|106614200|137444096|209577296|252234800|324957312|784035712|110664000|69808496|180515008|217785600|134318000|185964896|228493504|104900896|138563696|113828800|158300800|167400800|180697104|169314304|152266704|168897408|103885400|117315296|126153696|28149200|69225400|174988992|218492608|196673600|283757504|175871904|313848288|345424896|459199616|596564672|506296192|325272192|534630912|313255104|144088800|153038208|192792192|297458208|315081216|467967104|123031904|79457400|103748400|161511296|320813600|197061296|152110000|296789696|170868400|261215504|255546000|400120704|308311104|193287200|232708896||143829200|134246800|550660608|188792096|154198400|173897600|136523808|158180704|83457904|100807600|107241600|79933200|90816704|71379504|82719504|90856496|18774700|151375600|170459600|138187696|292744704|385805792|358621312|467626112|565694784|245380992|140706592|225336096|317614400|580411392|672468992|357895712|294533696|220714000|112511200|91444000|155179504|192610496|44180500|128838704|141061792|272035488|219099504|297855488|190060496|234497104|390648800|284552992|254331696|137307808||142595200|103214304|100802200|174867200|124911600|163609600|139291200|184470800|193185696|157944192|||201751904|245496304|275711104|209933792|376522816||95684704|71301504|63450100|79016800|52983800|48348400|91413504|83124200|85967296|151657696|77813904|112144800|157723200|83518200|114617696|103982896|91679600|164794208|80642704|96241400|85460800|55891000|164622800|289116512|347867296|233776400|366739808|246779200|101921904|100398200|109064800|43053500|52525100|224041296|183029104|241739296|200875296|198896000|147539008|148640400|90053800|101455904|170348000|90751296|108018400|123313904|86048096
08367|100919|/equities/zhonglu|SHANGHAICOMP||65600784|28463004|14467617|27027018|29395138|16638730|30895812|38595884|29261456|11874023|12314455|12840750|12342280|11281165|11340143|18736808|7552179|26001230|30580064|18435874|18716528|50047392|108758800|123221640|68831856|34490656|25278944|47634272|23003884||18318448|24728696|43830008|15750036|7167075|13953097|7801127|9736350|16675201|35512240|7577450|4408670|5634968|6427511|6205087|7396698|2759960|9608492|22493422|22264200|25871260|12468184|10468005|11736833|13984787|14661431|16675819|11268167|15727319|11271576|9217534|10847022|11781138|15066288|41289432|14729606|36195912|48067868|21720920|66742092|50623696|54308424|30872210|24264152|13196715|14683586|32830976|9243758|10669706|5154658|5429130|16647423|27919914|8780048|11690807|14700065|18660258|15885226|13577467|30430080|24897504|50745820|30015098|10799590|10808347|5499437|5866865|7926390|2507548|12410634|21422916|7143680|8920041|8845171|9796366|12141228|10449101|16728208|14065701|14739419|24456856|31153060|15486995|8311032|20187468|46912928|100483736|34702112|34089880|12015177|9946048|16862260|15201207|4375289|4220259|3656907|3603175|5967696|8028662|8126774|9398772|7315617|6404433|9741694||7140455|20909510|18784240|9774591|9826963|9730288|7700831|7624963|10825380|13209594|19040452|20216464|8499524|12781760|6214859|3408758|1070016|12176073|18592100|13818846|15319474|8057640|9182919|4378008|4939114|5521687|6870774|5174755|7597829|7838515|14277385|17463164|6169504|7277883|10589255|9959227|15329368|11258881|3883211|12210269|16249954|16375171|24815288|26253394|84962264|51045632|27006236|16582434|13415414|8705781||5367601|4271711|7476885|13419883|6914245|7763208|8961856|16867544|33814668|4931574|10475475|19796008|12260262|6957035|7298401|11704946|12498218||3954616|6736872|4362065|11766354|13216907|7044050|5321620|6716881|7471593|7061886|4211641|8972090|5491415|5141909|6258340|3133369|4462095|7885754|6529519|5743393|5007995|1470705|5661831|5836911|9802597|4021182|10775027|8505509|7288560|6530033|7510211|2733990|11122814|1367100|||||||||||||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||2716794|4794041|1543657|1954600|1865655|893206|2503577|3853095|2418526|840674|603200|829013|791976|656513|847411|1117899|803284|3200827|3072215|2465679|1427740|2248852|4164653|6134537|9594407|1596125|1069548|2300065|774984||931675|1727074|2736058|2080271|573649|550093|527302|559709|947465|1491492|832369|660625|457500|415476|785750|776048|86086|491689|683075|2798824|1522238|942570|483017|428775|646323|794764|834903|283035|1109490|968612|604428|628497|405510|938972|1710449|683138|2453274|2501431|625165|2388175|2149462|2577095|1845249|678800|480088|446888|1539468|355167|1188774|529897|478757|1315848|4569712|878066|918054|1067083|525599|626904|366709|691380|798502|1005533|2904730|675476|609721|386120|279229|522390|102700|792310|473288|411921|1265064|1231534|1049889|938070|911600|1434404|763884|1657632|4195372|6002663|2063172|407700|2040695|1600829|3859789|4594154|4635401|3143160|1322532|2755044|895050|329768|406080|475415|353980|692999|453921|946286|964116|612770|395614|1087522||663784|649976|703238|605577|549128|861795|351448|250087|525361|262500|289085|595842|587077|506306|310381|380226|56092|710481|729925|387474|756604|759926|898948|385882|712135|302417|408674|215360|448108|571652|550402|881761|647537|259796|325168|557442|733174|1315025|395300|1300948|1091706|1804312|2264240|1737796|4431978|9779872|4785953|3252786|1470743|1358493||1106519|575995|541257|1408427|906065|1183062|838138|1091824|7014804|690415|1823577|4525981|1022443|588195|671273|912153|971801||304791|601586|221430|564225|902962|1257860|312378|376505|553527|774220|315865|1012057|679258|419031|1063396|778295|652730|870677|1067966|401869|651856|343970|833875|1810268|1168094|450922|1072266|1376209|1437198|798264|1973794|486711|2627464|403300|||||||||||||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||19755564|57080320|50974760|42772736|42301196|44633824|49251932|62609292|73121480|87011696|137926288|132187200|120908712|140594544|79166336|97492416|41853360|85224736|62807776|79935264|35100400|54661684|85555000|96572344|118755920|189335712|159333120|132664920|96736480||50374080|74918320|77571736|75154720|126871160|72839088|49433284|91729024|63414576|62188908|55626592|89487120|93773504|112248920|172975104|154827040|17105200|99424408|59092648|172676800|133861968|97240240|53653992|22429668|22499840|19332700|21810000|20201600|24951900|27830828|30679174|43984792|49811600|46681400|51353172|34895328|45413400|58218264|11164100|16304139|18151900|21818740|18852336|58577232|29052116|48004712|78941904|81364648|88661608|18925526|21394488|24532228|22876468|21853100|42313664|39338288|22442436|25709666|31301404|43015100|68894096|98172952|28353700|26971396|16772045|20552620|11578099|10408991|3021700|5511585|12244133|11891020|21026656|23950296|18900700|28901584|35373704|38201680|26284408|43934488|33833512|64964040|23286108|8387139|14420191|32574630|25356296|12158435|26590832|22819480|17046548|24315316|53178536|46363780|75086992|52433364|20916036|23697956|43324164|46684596|43439688|48581492|39444300|35637392||40589908|54375356|146509664|30675080|13664240|19556594|10161059|17150360|18403498|17675344|12839894|14306037|19922962|12616758|21664868|21211640|3973200|33102492|94104208|27762650|28881994|32780952|24925604|20009020|24625520|27388648|29597992|35193140|47354544|70594448|115405488|72245624|91781448|66186412|35936272|18151238|29854492|18416868|8714781|47621120|22830890|46092132|31010976|19409540|35420676|43969504|57087156|40501124|29194570|19178808||18187370|18090574|20041768|28987396|10760376|27502726|20828736|22640420|30559214|29865618|29103720|17510882|16093951|16402949|14091667|15627896|30267868||13338822|15670750|26060116|12247505|17157504|9734353|15107545|26705138|24288992|12938353|8911943|16596182|18879212|22050744|12335788|15511030|22735940|27673928|58474712|32258716|32444216|9603966|21657576|32162402|59267928|18515712|33697664|50366384|48824976|29731496|26662240|10197630|11051707|31256450|33878132|46454952|72216336|91117440|44950516|40677912|27960084|22645308|25712180|32240496|38429380|26466|
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||99019696|133006704|69491696|110994400|108496096|215309408|237487008|179083904|218818000|183428496|170196192|215334304|207475504|158906304|157187008|136750800|47221000|173104000|125586800|73367296|41232500|91059800|72114800|132993296|147086896|100532096|174355296|84703800|134555904||99854800|147875808|112995296|137221200|205286592|316163808|360188608|584048384|281913504|239962896|317852896|274952288|433819712|465416512|427102592|479585984|98197296|620887104|325988416|637040384|891137792|301468192|96622896|77880800|107413200|125882704|91034000|62902200|151529600|37081200|73868400|104934600|51264100|60036300|45626500|64231100|51922900|57050200|21264700|110694800|55828100|88653504|180201104|173536496|234440704|168609296|266289904|115968304|207877792|34744800|47293700|126689904|85571000|75823104|57134200|149061296|154880704|149735504|113502000|20493500|19303200|18629100|13575600|14696000|15612700|20906000|24967800|59988300|16973900|10327400|15885300|22218500|32326600|27930600|27116800|59830100|37800700|96123600|102811800|77142496|91210800|60431400|33690700|8673300|17975500|14852800|25952500|41757300|21563000|21107200|17167700|13861400|16817700|27873600|12486300|14392300|22727000|28405800|40055200|35071000|40756000|32938400|22329500|30342800||20875600|53831100|95470896|29056700|11871800|14024600|10441500|11037000|11054500|9739200|11736000|13601800|20177300|18761300|18208000|14557600|3503700|17373200|20834200|27402900|24069500|19651300|18234800|12929800|19091000|26814400|34294300|85628704|18841300|29545500|32255700|30477000|39029100|48733800|96368800|122488200|63034400|66091700|25945100|47116300|110145904|208026896|||32355800|53539100|61323600|52948100|115824096|116169600||20724600|8315700|9992800|19864700|5433300|9606600|5473900|6669400|13945400|14225400|35149400|57264400|7851200|11172100|10846200|7761700|8476500||5120700|5436800|3458200|7275800|6536500|4600900|8563500|9531400|18254400|13305000|6134600|6428000|7712900|9152200|8941200|7957800|10391400|24848300|13431300|9974300|20611100|6795400|10659600|15827400|16483100|6942600|14880500|15396600|17995900|15348900|17496000|3636700|8700000|18199000|13405700|13580500|17176000|20938800|16968600|9364100|10646100|19858100|17582900|10011100|12046800|14213300|17837400
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||725889984|494428992|218974000|397982016|215716000|322187008|485441984|318756992|535465984|493264992|727080000|873164032|1041700992|1281165056|1217736960|1089197952|316992992|827910976|1164695040|1070876032|653192000|1257762048|267736992|241914000|254820000|202912000|337471008|117421000|123490000||101464000|203804992|229246000|350337984|185526000|228346000|194724000|158807008|153264992|149270000|171752000|272520992|210511008|172475008|241895008|328462016|80967000|75660000|105899000|185210000|204438000|138870000|121113000|168872000|266552000|499407008|387961984|132825000|127397000|141760000|62910000|82756000|50498000|56912000|82910000|78776000|86451000|193664992|114579000|68536000|88189000|83984000|55609000|79526000|106419000|139407008|150543008|247632992|362073984|104365000|83537000|203946000|371551008|314216000|259196992|425587008|568118976|909683008|520620000|414736000|179975008|103671000|118172000|101105000|102282000|89850000|111382000|129782000|39069000|69965000|206096000|194767008|268038000|415252000|613435008|870820992|716193024|450423008|333464992|219543008|403670016|333184000|99716000|82141000|125154000|128074000|173142000|165112000|356967008|313512992|240280000|290262016|739148992|367257984|555132032|1021260032|566841024|534859008|290900992|248740992|243687008|259636992|339443008|182200992||104416000|213468992|622481984|175820000|77137000|120524000|56915000|94997000|79884000|83952000|47484000|41984000|89472000|54346000|60108000|51366000|8728000|100002000|95310000|151635008|130269000|192707008|267831008|156960992|314463008|146484992|152934000|176056992|204116000|209184992|423369984|640862976|799257024|392654016|696688000|854612992|399412992|408982016|25029000|96948000|110445000|278465984|117976000|111034000|147016992|158632992|206172992|180846000|216271008|112929000||102819000|235448992|43998000|65049000|14981000|27936000|27059000|57662000|64544000|67508000|48679000|78555000|65343000|57019000|49357000|35695000|45726000||47496000|38548000|31115000|62206000|33558000|49010000|56175000|104674000|70150000|84320000|101734000|206516000|298254016|185627008|246882000|76687000|75697000|128541000|44890000|34496000|41873000|32671000|81749000|113260000|159144992|160967008|271824000|189979008|180648000|166016000|331838016|95429000|257886000|214511008|45027000|32448000|37984000|35749000|39313000|42355000|51170000|30882000|41699000|33034000|57832000|45279000|30736000
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||13388000|85601000|115419000|77352000|68239000|70715000|126797000|102011000|154671008|190059008|377160992|180216992|70335000|103262000|71908000|83119000|34326000|208586000|109223000|194488992|78570000|111534000|113459000|303942016|143784000|70892000|116527000|92289000|108529000||111581000|143272992|111394000|132255000|150748000|194424992|322584992|558398976|307540992|451955008|98368000|103055000|88968000|116781000|89048000|122666000|25547000|132599000|115176000|306480992|517643008|556406976|282667008|552155008|403168000|431270016|968185984|573020992|227487008|212070000|335232000|295750016|136351008|205436992|272081984|214976992|167014000|124590000|45789000|151332000|64564000|54038000|53906000|63013000|152418000|66845000|95134000|111896000|97725000|54539000|63811000|117361000|158072992|196638000|237762000|376551008|385945984|379864992|313905984|299499008|690694016|368656992|106181000|154779008|126156000|97148000|110339000|165000000|26158000|88976000|242551008|192315008|174767008|184383008|197760992|280691008|286248992|509723008|443644000|643929024|1179667968|1029675008|1095202048|758441024|1420521984|29964000|5184000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||1497681|14719500|27661200|18218700|10392700|14273200|13788600|10483100|13275800|8668000|10426800|14352100|15237800|13280000|8148000|9022100|5995800|23709400|15608200|18347400|16212400|32001000|74408704|123796704|43853200|52107800|66873200|10591600|14444800||13667400|19996500|12559400|10770000|12567900|10311800|10088200|6808400|10252000|10462200|17372600|11027500|6647200|6767500|9013900|9808600|1947300|7587300|5202100|11708900|17789300|33897200|22327400|32055000|33941300|91160600|27332700|16426300|16831500|21470900|11185700|12737300|12666700|21393100|12061500|12617800|8399900|6405200|1820100|8935100|9255200|5784600|6766900|8902400|8494300|10485900|13691300|27844200|15115400|6545800|6675400|8794700|12000700|9470900|14156500|17124400|14199400|14056100|21379800|36647800|39976400|18915400|11333700|15338600|19824400|8590000|11459100|13662300|2851300|7226400|11414400|12446500|15435300|14544100|15738600|27360000|33254100|46928600|24309300|38421000|58516500|110386400|77543000|42847900|74894000|32536300|57066100|32743900|57882300|44689500|49673300|52616500|87988096|87103400|124685200|131515000|146737904|191071392|256247808|121720304|55750500|25892800|17049800|18180600||11461500|24248900|18544400|13086700|14800300|20081900|11101100|12230600|12778800|8994800|9505900|16620500|19809400|8235900|12881100|11806800|2144500|31307100|21568200|32557400|25183400|12682400|17073000|16983400|13020600|13561400|8983300|10231000|9545000|18292100|24361000|30963700|50165500|70481904|14037100|18401700|19350300|21392800|14350100|41720900|58877000|20076500|24402500|23320300|29425200|55442700|66603100|47699900|32466100|17298000||12701200|20832500|38593000|50993100|30021900|61218600|10361800|24730400|20626000|22766400|22775800|39053800|44721300|29722700|34986500|28288200|27236300||30498800|64242800|65054000|53030100|49828300|89293600|50642300|16620100|12406100|21591100|21986000|27014600|29414000|19994900|17607000|17404800|17672700|21199800|33679700|31402000|28488300|12371600|47558200|34900600|39872400|36976100|58439200|48768900|78422200|72071504|86177296|14976200|24112800|57663700|32762400|37862700|43987400|74448096|64236000|39234200|47118000|58764500|66204600|51285500|71496400|84167104|79140704
08374|101101|/equities/kibing-group|SHANGHAICOMP||203404000|342823008|354217984|380928000|211874000|254783008|182064000|190980000|356060992|335811008|430656000|199651008|113860000|201460992|203798000|131573000|55401000|201592000|162180992|310976000|158210000|169762000|221051008|306083008|368542016|203216992|237355008|292468992|342795008||238275008|293279008|196888000|261463008|247008992|256259008|325859008|647566016|494932000|385123008|286137984|377020000|341718016|318948992|387124992|438528992|54872000|260675008|244444000|475161984|294360000|300463008|353644992|409657984|305188992|382504992|420412000|194992000|280776992|291451008|189946000|247344992|150935008|184212992|223678000|224244992|201456000|293931008|152058000|209763008|194222000|145816992|147540992|142712992|202488000|167852992|265847008|368518016|555692992|173040992|269691008|300953984|374951008|515824000|351068000|437920992|292390016|465348000|463796000|498303008|323388000|426264992|513534016|613881024|398193984|246014000|153666000|238168992|67993000|131608000|262238000|156114000|220004000|202592992|251236992|332281984|336703008|456150016|429345984|583185984|551945024|320240992|408276000|93246000|157260000|122898000|127394000|125489000|150544992|207276992|95204000|123024000|124710000|167268992|117395000|78412000|157320000|168424992|230748000|243356992|251400000|232327008|300440000|300577984||187966000|250416000|294892992|327171008|194183008|135246000|197515008|224424992|137830000|120280000|130440000|200599008|99943000|164732992|193626000|84630000|10976000|70521000|108208000|95219000|85069000|65035000|85891000|39616000|68161000|78875000|72898000|72273000|54822000|89896000|140248992|92716000|133726000|49980000|84222000|123112000|114350000|164462000|60295000|157148000|142078000|247178000|297820000|190388000|188920992|227275008|309368000|279336992|190883008|212854000||93701000|88493000|144187008|115748000|45763000|83985000|133304000|142264992|61695000|68396000|111155000|137240992|80809000|90117000|94995000|108446000|140814000||63149000|81072000|77486000|93752000|136760000|105690000|195136000|135224992|141998000|234684992|103411000|157184992|159183008|180488992|148168000|178776000|112938000|161868992|202522000|243778000|181322000|82448000|197587008|270606016|261390000|170908992|341580000|351795008|517107008|338686016|382140992|88967000|171342000|461156992|419294016|368401984|356822016|508403008|552364992|288747008|294959008|332086016|432704000|721772032|583161984|174724992|120206000
08375|100635|/equities/qianjin|SHANGHAICOMP||26305302|17195182|27250516|20703562|15550042|19196072|27587430|33198392|41131188|62472816|53528688|64740380|31006944|79743872|205187952|63339232|20653500|66460072|63016132|76252400|55088360|98613784|71943280|76117856|65455768|53577096|69078360|87416920|79998088||54386848|84940200|137994912|161586592|74500216|87124496|69161808|123780904|203811904|122286368|20211412|14671764|23895404|19614986|17601712|25512392|6131700|16364600|15696793|31476276|30010986|21111068|19600100|16990362|16818584|18946500|21203780|31798116|23192948|38201048|72727496|46432856|22106884|15996508|26675004|22617944|20182480|30149470|9315204|36238256|32236592|43268420|8950749|12911984|12263846|17294132|13811727|16029581|18946428|8562153|10541854|16119729|16191459|17491204|18508672|21431978|13660198|28829704|35952956|22763284|17963612|14680591|14012956|13682682|11911970|12934547|13420747|15853856|2750963|6400522|14804511|19054978|24968350|41606508|33036840|28000638|39738176|62888504|60890584|48849312|58022224|70149832|47281296|14675549|50946000|33152126|51895368|28155362|49681084|18696544|13658854|29030148|34297768|66869932|37177280|20719752|24680048|31907656|49442556|52201840|69165240|84577824|103814304|168342224||43480572|17573756|24735324|33437680|16937146|17729244|13995072|12726703|14589637|22765516|16931012|24010144|24393844|15649197|21549084|11572118|1685526|13332199|14600904|20022834|20389684|34026156|14561181|12272808|12680440|15750649|13180290|19084784|12990370|20508702|15319513|19522276|12883296|9472456|10991210|11474744|23358646|21599682|11489902|43800812|28493216|62749320|46790640|79223024|74270408|37664676|41673464|34725416|19897716|21022504||12473676|13356668|9299587|11452264|8210947|33616824|13452511|14315765|16782944|6598410|9132658|15844025|15741992|22567464|11607162|7362800|7838982||7503328|9642080|6450619|7311807|15319152|6932755|6441785|8802517|12091478|13888835|9661626|11002043|11428121|18201640|13833854|26136174|25191484|31221888|30035648|37857496|34521432|20443708|57622560|38099736|46232692|17348340|27313012|29175656|23014348|27005360|17769716|8039204|5769934|22855116|23503860|40529448|13854874|9307203|8936318|12626604|11298797|9572532|15594478|10275533|22069900|28097530|36833656
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||23938300|24365600|19502000|27567700|15040300|21357700|23731100|39068400|56608300|90470000|72646400|39714000|35295900|34410400|49035500|28943800|12783600|63867000|29993000||22812000|21155000|27237000|39339000|62126000|56634000|72127000|38794000|57047000||77137000|78559000|59168000|24124000|37657000|67616000|60247000|132996000|57195000|115019000|70197000|71814000|69610000|72382000|116553000|89198000|14220000|84539000|58661000|141980992|224487008|345848992|283169984|143120992|162188992|83740000|94716000|94279000|90095000|89509000|14302000|20870000|10081000|21216000|24973000|21853000|33800000|48869000|15816000|26224000|14290000|16903000|19200000|12730000|30046000|43399000|43068000|60513000|119604000|16739000|11326000|24188000|21237000|25542000|32129000|47868000|38733000|44970000|47535000|33450000|80355000|81676000|80949000|59882000|58556000|19865000|16650000|23677000|8819000|18546000|21979000|21758000|30560000|28798000|26642000|32718000|51660000|118666000|102574000|89007000|93502000|187287008|46926000|11043000|21886000|24693000|21781000|16158000|27020000|19563000|14116000|18671000|9611000|11211000|10521000|14670000|18346000|25346000|24656000|25952000|22239000|19485000|11984000|24326000||9175000|9117000|13020000|8380000|9141000|6897000|6418000|5008000|4404000|3467000|4917000|4364000|6506000|4657000|8473000|6577000|2573000|11737000|13103000|7960000|19606000|4801000|8805000|5654000|7493000|8201000|8529000|5993000|22294000|29630000|17418000|22864000|32828000|10992000|20563000|13063000|13582000|19873000|7000000|24746000|22640000|20161000|21390000|19027000|20243000|33368000|35657000|34876000|9007000|8324000||6544000|9996000|11824000|8111000|2300000|3478000|6593000|4180000|6783000|7033000|10421000|11831000|16574000|6368000|6829000|6598000|15323000||3380000|4725000|2709000|3173000|5449000|5094000|3646000|4032000|7806000|7689000|7868000|2830000|3591000|4868000|6444000|2475000|3596000|4896000|4717000|4300000|4626000|4309000|9045000|13033000|14958000|22019000|11285000|10910000|8666000|7170000|6378000|2498000|2713000|10654000|17712000|14419000|9579000|16342000|12177000|16511000|4923000|6301000|11936000|10622000|13550000|11007000|24996000
08377|100623|/equities/times-new-mat|SHANGHAICOMP||81579400|127981400|84840096|105779504|148014496|289222496|165231392|74916304|50989000|57534300|45519100|57594200|31184900|38281100|30515700|37369300|15618700|33353200|23909800|28254000|19809100|24666900|27494000|57363000|52684000|34355000|68012000|77619000|51757000||52677000|71270000|89786000|62796000|108397000|126399000|216476992|259603008|120849000|59957000|78815000|65799000|117821000|67071000|45947000|47259000|13408000|82307000|80616000|129507000|93201000|178167008|92872000|114735000|86705000|115848000|118742000|82165000|37434000|30454000|41374000|39512000|37468000|89740000|78940000|61479000|57332000|74466000|16526000|49251000|57184000|72734000|122415000|65997000|50420000|52669000|49633000|41076000|54616000|22843000|39552000|92843000|88882000|68722000|77149000|100378000|69239000|93135000|63848000|38356000|47140000|68093000|49558000|49765000|72716000|12365000|14246000|21922000|5251000|8456000|17783000|18594000|29101000|34686000|39338000|67660000|76567000|54791000|44488000|102489000|58578000|72701000|26824000|13221000|27559000|69453000|23723000|15196000|23829000|23761000|18944000|28239000|56310000|32197000|34632000|28641000|59139000|63629000|97388000|158150000|241724992|125788000|37174000|44405000||27545000|39334000|75416000|43832000|53094000|75616000|33668000|23492000|24205000|25274000|20237000|36411000|55156000|33135000|58446000|58041000|3335000|66448000|56487000|58399000|71089000|55471000|78443000|75826000|38599000|50342000|39846000|95910000|62224000|96126000|113487000|35147000|41655000|15540000|43943000|37206000|38498000|53544000|19231000|61890000|82592000|153074000|135894000|56089000|57626000|50457000|56551000|57958000|81555000|60410000||11668000|11049000|13056000|24532000|9166000|8758000|15951000|24955000|17719000|15700000|21967000|22787000|16345000|19286000|15269000|24243000|16961000||13854000|24175000|14417000|17507000|30183000|23895000|30913000|67833000|40803000|53868000|102924000|18571000|10812000|12389000|14704000|17123000|13677000|12422000|17337000|12666000|21380000|7251000|14271000|17535000|20298000|25393000|15783000|19814000|16734000|17924000|13867000|4422000|6760000|19333000|25269000|13005000|21210000|14948000|16925000|17659000|13856000|11835000|17223000|22813000|37871000|39205000|34788000
08378|101133|/equities/zijin-mining|SHANGHAICOMP||249539008|908769984|1176300032|894120000|911379968|1120589952|1292060032|1442759936|1660899968|1755239936|1336509952|1299580032|836400000|1038800000|1255239936|1750930048|585480000|1164749952|1008009984|1442290048|585270016|791489984|1129459968|1298720000|1624710016|1578829952|1327779968|1075350016|1706819968||874220032|1177129984|1259849984|670620032|535129984|754620032|919400000|802030016|887150016|758929984|728529984|1004169984|1096729984|1190940032|1957609984|1918450048|151930000|831609984|840380032|2414949888|2872659968|2345329920|1521709952|2352679936|2212780032|2194190080|2629189888|1635869952|1678000000|1620429952|1130169984|1285740032|1528349952|1435820032|1482099968|1355139968|1651399936|2140470016|999950016|1999100032|1560470016|1515949952|1196800000|1559000064|2128739968|1631360000|2253750016|2686449920|3696049920|1090560000|1076310016|1367440000|1464630016|1283209984|1763459968|2028080000|1054089984|1395779968|1406349952|1368659968|1666390016|1941570048|1734439936|1309959936|1356519936|826110016|834160000|851270016|255640000|524070016|1351800064|1146989952|1447369984|2031660032|1570880000|1638989952|1782119936|2502710016|2286479872|1728019968|1921529984|2867849984|1290109952|669139968|975379968|1031240000|803230016|702160000|1067500032|743329984|450300000|1302540032|1049820032|1467830016|1053139968|867160000|1672169984|1368409984|1541040000|1044169984|1492649984|1287420032|1238710016|1566870016||929560000|1063880000|2043609984|1210599936|1161469952|1022729984|1090409984|921710016|911630016|410980000|652200000|870790016|624870016|287840000|342449984|240290000|57710000|472969984|487720000|528220000|962289984|846040000|677660032|1038520000|1651149952|716609984|602099968|681310016|734579968|1286390016|2390540032|1724070016|1160870016|718030016|428110016|307089984|576600000|757180032|245670000|701240000|984409984|1116669952|1102739968|768480000|927779968|908289984|1631869952|1306700032|1195469952|962729984||447310016|327740000|556849984|502960000|705809984|394889984|427540000|510140000|523510016|492030016|629240000|498969984|507020000|673329984|749990016|693640000|921969984||410369984|583270016|381000000|393550016|450420000|230890000|338620000|597390016|417809984|863619968|434889984|561729984|698049984|458089984|741049984|774990016|1020350016|643500032|471800000|544620032|568419968|367060000|595539968|988460032|1237139968|740659968|1400889984|1375289984|1521180032|1785309952|1410550016|581139968|991299968|3149750016|2799879936|2278370048|1746240000|2451300096|3164529920|2136569984|871849984|615609984|1000209984|1038800000|753260032|559670016|495620000
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||369500|2376900|3359674|3059001|3047343|2939100|4577200|3723600|3621500|2517200|2708298|3001000|2145600|3762919|4305148|2700700|1138500|4935000|3820100|4569306|3131300|4046906|5836606|2956000|3042500|3588200|2815200|2807800|1917900||3067400|4987698|4462100|4048755|4975300|4138006|3182800|4555344|1850569|1642000|3281300|1775052|1256769|1991769|2185800|1510200|454500|2487887|1562500|3194300|2745574|2760179|2837137|2665458|2247887|1940179|4359300|2453500|2990187|4431287|3559956|3955100|2889469|5857200|5185300|9292900|14928524|7254699|1125800|2890000|4256187|12594700|12666200|17076400|5972000|5604700|10340000|3206100|4326412|1796800|4691503|13809510|9615559|10311178|5687578|3841693|2092300|4169300|2453003|3241100|3624100|4114242|8366786|10813581|3494400|6408275|7473985|2146900|527300|1383758|2749800|3527060|6836899|13279771|29965676|12503670|12296074|8295216|3800750|6555817|8786031|11982766|4495808|2123000|5130685|5154777|6193578|9673451|8154460|15899719|9531307|21478564|6093880|5576880|3109580|3770593|5362701|5930096|3405189|3523729|3414055|2303554|2538273|3697040||2636077|2691285|2806965|2119282|3031959|3367538|2729450|1506009|1407795|2102962|2083463|3202219|3814376|3728025|3404308|6176276|940453|4165836|5413163|4323661|3789837|4988370|3578920|2811909|5074576|3847294|7813114|5620013|6078889|6921297|6140494|3362046|4140170|3921986|6269080|3919562|9097158|11779781|5035006|10594696|12579849|10177238|6388763|5905453|4568000|5982325|7113850|12791389|9104700|6816258||8806899|3373800|15112409|15410931|3619110|5150302|8080775|7395782|5290621|4802412|6172556|11215439|4893315|6314830|7348572|5992700|5785240||3349904|5413408|3871900|3164775|3334407|3323825|8808802|5784500|6813095|16578866|14595210|6680904|10931288|10400160|6526518|12103914|20051328|12378344|13796230|7657460|10417941|7398868|8180314|13307403|19611392|9279194|18593940|31229280|42744820|23876092|32357000|17227228|8550111|54600|||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||14542625|16944764|9793763|14264800|9258637|12495553|9212368|13624320|16262699|16418952|20279244|11583054|15572034|11390608|14072515|19036748|10674541|32507748|30049972|8359637|11445748|10986966|8386280|26255972|14981589|20439976|10950844|13061502|9507900|7755851|10163277|7150802|8510297|7020305|2520801|4786494|14724497|16815772|22145896|14175359|9997303|7550905|7925467|8610672|6313074|7868130|10237997|12910285|7638547|19492936|8237898|11747269|12386487|15827476|9279124|11007726|8760979|8409820|11897436|11127630|13365819|10636257|20143876|10674099|11503506|17950448|12516616|13862244|13524581|13922633|13336332|12569124|9215664|11539214|9015052|23919084|11814683|11212639|18717276|15774295|18497668|17044080|15431218|12024767|12274973|12871955|3201806|6964905|22130684|12704412|23228242|21633496|18573896|38372748|17537514|16017504|17730736|8678518|10041960|15283471|11079707|16420933|21447704|28156060|20090248|19368344|16301254|19654488|18931008|11262461|15468731|22223144|20487804|17609706|25909092|18685112|24181536|18687322|21695760|14868480|14232468|16138584|17285244|23014648|24204286|44495808|35248872|47944152|23220456|21050780|20308148|10743606|13341966|14600090|14315154|9546219|14743224|13595984|4175377|2400463|15254363|10147014|10338947|15544869|7846742|6822916|8492271|8858484|8586568|10468338|11665240|11176975|8325098|20709420|8413040|7560626|12109161|12948165|16718439|10665884|11745848|9926080|9137868|8757132|7006267|8775548|18234116|15838301|14483527|13120671|10922727|12923721|11791485|11005117|8268388|9808213|9897376|21958084|20785982|21039794|18072488|9361075|12097773|13582190|16130501|14755893|27707110|17688238|14087889|15026723|3424208|2528845|11272769|8335357|12338661|13410970|8121487|11225271|13405006|16827960|17722588|15668964|15858969|12136263|13161537|25398504|21874696|20475908|15250260|17022620|11553336|7444098|11881306|7311579|10268726|8771650|8366067|14227201|15995678|13528806|9614591|14868784|15429681|16758192|9122075|15075751|11339687|16055500|16374620|9001460|9987717|8217443|15788056|15126498|15850432|14352316|23796046|23574476|22987032|21882962|20310588|18974158|12549361|5099099|44352000|20269260|16869824|16040393|13240181|13381390|9026369
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||1252870|1996437|2158272|2233481|1408834|1855607|1841946|2081063|1887542|1807628|1887022|1293481|1600843|1119289|1863432|2476309|1615016|2249792|2213069|2319079|2548112|1769097|1882201|5404055|2004345|2860271|2010694|2222442|2376841|1880361|1799366|1175366|1536704|1060181|429450|868242|2056811|1643488|2822368|1327822|1231372|2509413|1836901|1961086|3244862|5952133|4372579|3418862|2904730|3447298|2915302|2772123|3003453|3994701|1386385|2107478|1987552|1445285|2240029|1291408|2218614|2528333|3042271|2378729|1926406|2430168|1766184|2242239|2021360|861685|1074649|1481947|1305488|1754475|2663549|2609752|2811230|4044506|2309109|1945142|2173486|2605214|2332620|1883034|2979725|2327384|576313|920801|2823457|3783375|14390103|5749544|3664605|3942287|4095079|3966848|7708950|4931217|2331616|1784514|2973833|5161242|3389459|3958311|2961043|3577815|3789170|1930894|2479487|1617144|1757747|1890939|2534548|2308432|2464861|4208456|6826381|6023755|5835671|3702273|2496938|2433532|2421622|3243370|4622634|3575794|5449204|8631379|7970499|4490031|4171915|4778902|2992868|3665815|3434947|2921730|3840152|1920790|809400|777931|2947789|3656881|3408621|2637959|2585645|2380442|3140278|2484938|4187557|2999480|1746502|2382293|2253216|2800599|2263598|1593547|1305161|1916833|1956218|1418082|1375921|1373724|1710448|1474284|1733378|2165475|2460639|2404130|2560415|1368540|2399397|2942480|1450895|2983235|2906233|3855679|3585987|3243400|1870566|1651389|2054334|3650846|2708797|3911602|3229360|3646149|2100662|2431588|1772526|1806116|979331|455375|2355193|2977445|2852176|2548483|3913925|3905333|3798023|3899178|2383962|2719013|2154527|2138068|4441533|5003757|2944154|2521734|1236413|2062715|1974251|1917710|3425138|1437247|1593629|1815852|3084133|1541653|1072943|2058261|1875037|1625663|2053827|1711484|1525623|2111696|2791818|2974900|2486036|2646447|2379375|3881043|4527166|2188631|2853861|1992504|1736922|1623070|3711459|3555832|2031781|1672574|914205|446670|3483710|2849682|3136247|3355839|4457080|2508057|2738758
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||5473498|5130051|5253116|11799585|6281563|4785448|5872858|5776861|7443052|7457391|12358702|6539167|6868691|5571476|7428277|10652882|6553388|5312133|6406697|5766408|5208404|4363773|5113327|13054168|16080533|14446592|9832014|9898161|4715456|6735794|5709524|6815649|4960028|3746864|1606760|1878292|11629677|4236973|11607632|5557280|3927758|8049951|4287695|6599024|4415665|5220389|6047352|6182666|5772275|13063823|5405421|5644741|5774911|8894673|11844884|8728540|6719017|3646817|5459554|5265120|6550031|5637203|11725780|6629635|5720888|10943963|11801079|7883198|5432705|4835360|5371526|6266791|4823248|7188311|7189798|10464658|9568679|9295106|12118646|12166222|6486850|8142342|10157338|8352959|7124764|8870491|2942312|3244846|8624242|10493568|8964511|11758113|7547282|7765270|7896166|8628326|6135385|6966322|6462428|5271341|4561651|8958035|8922673|10010620|5834265|7476279|6067484|9450139|9101294|9420779|7326493|8930647|6392013|6515172|9145753|9306402|10503113|11297777|8444725|8442668|8970553|5823198|9744800|8451006|6418370|9771838|19393570|18422438|16927222|11791883|14220404|9191212|9277054|5846036|8275452|4145132|5484267|8381198|3187311|2260510|9756780|10891438|9001983|10129302|7041363|7215118|8706190|9480255|7342804|6633753|8071187|10882986|6614475|13063755|10262818|7383694|10966716|10491679|15660813|9785132|10109610|7379221|9162289|6482381|7687680|8383575|12350853|10318710|10421585|9119280|5173707|7696807|5568507|6304364|3684360|4098014|4793123|5645795|5003602|7342919|14002861|5612678|6408705|9131968|5158019|6190677|7627840|5781848|5316536|6143108|5099629|1855302|9996600|10045642|5776000|5926895|5670799|4433103|6082601|5147972|10365423|8455877|7884322|3724010|5070936|7634794|4976137|5375647|4886478|4716451|5310899|3713823|5810384|7099066|7833675|4023365|4959674|8299050|7821986|9209976|6067804|6699941|6802418|5317275|8121327|5113884|2766041|5667829|5476244|4526389|5791880|5667967|12077388|5518832|8793087|6535229|5405318|6878562|6120139|4800499|4430139|3744479|3913411|1957656|7389692|10597679|9636425|6318122|7610771|6062072|6787519
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||3902856|4090250|2943919|4438551|6096253|5250368|4654409|5402200|4339662|3414073|7436160|3445920|6333880|4756543|6428718|9437252|5523939|4094819|4304431|3835568|5830290|5861284|5083069|16466945|9329159|7733914|4966232|4374677|5078403|6463288|10903891|6753090|2778931|3711451|1398149|2631677|11404597|8777918|10086643|4636470|4224733|5379255|5018698|6260520|4191665|4853304|10824310|11554277|6083064|11169427|6123753|5426592|4810559|7388610|3608688|3736831|5316876|2626007|4603329|3957070|3665929|2859901|8814696|2742262|3363495|6174289|5011183|4070949|4335854|6877424|3734148|7516900|2719452|6007064|4750409|8874196|5507311|5306271|6882766|6065848|5302710|6488587|8413176|4433579|6759612|4481287|1423386|2060663|8576328|5656834|6626844|4293290|4017354|7878496|11099137|8607304|7463452|6076770|4965609|4746510|4090841|11260352|10276143|7851012|7631834|5768719|3031067|6288360|4056353|5365234|5482656|5150351|4428451|6096587|14942099|8319519|9071430|7765559|7816927|8540941|12416101|4365666|5071769|6654041|8207647|10844060|11291153|20841394|11029562|7958260|10741686|5462484|4959312|3360857|4330759|2914255|3881533|3927183|3004363|1770136|15280968|5802784|7993603|8716314|4309200|6650339|5552670|7906643|7816201|6231701|6693805|7324844|7985088|23820844|9105273|8438588|8227320|12002032|18282432|6238918|8145638|9555034|4970614|6511132|8362999|4656423|8451573|6997569|5854717|14064963|10973453|15336444|4959685|5203559|5836131|6833906|5546437|11453982|6750262|9264786|21223594|20296066|6151739|4311387|4659509|5254725|6686335|5986278|6031824|5039467|2105845|1511309|8351122|11758922|6838212|7480023|10618912|9098760|11843693|12113451|10950718|11890398|9422851|8976216|7515028|22875250|26908192|10782810|6342418|5676323|4641248|2895132|4998662|7116139|5263928|4159216|2620185|4241466|6129253|5430785|4017331|6356072|5187741|4919610|4888093|4569361|3355420|3461210|3204569|3731169|4323413|3884448|15539005|9739274|6803341|5521042|6116351|10174489|14703705|5213957|11281873|23683432|6854069|1757998|11812972|5903141|7391047|5610855|4930748|5835228|4522038
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||9164705|5694707|5760551|3185487|1971111|2979341|11847260|5124010|6235640|5816413|3956462|4937191|3483133|4828148|5099770|8212565|5774410|9693547|11536246|17597480|4713166|5160539|5448675|9229966|3131255|4093348|5969176|4717750|5524019|4537698|4538417|5124583|11440189|2734315|4294058|6094958|6585278|5730657|5154800|2797386|4042185|4166054|2987911|5981996|6536445|13134101|7475643|5874295|8435998|8581818|6407891|6961716|12293866|5409499|6634702|5565214|2049620|2301107|12287305|6911096|9188559|5651450|6418014|7424696|7751383|7287888|3863147|4824866|6663569|8651898|6722411|10993196|6521392|9351653|5531728|6939099|4975911|9302499|5218000|5833629|7197130|5165282|5137353|5330078|12795343|8330156|7429971|6732763|9092005|10380811|9272994|6825652|8866353|7731001|7456640|11470027|20379308|34434476|23851480|13202764|12194929|7397386|8137571|8108875|4897145|6013989|7773282|4127776|3063563|1679632|14505171|6829838|6469962|7800762|10908094|7106694|7036871|7229669|6019373|7883999|7942172|11116598|5975890|16375064|6905354|6747296|7313078|11652806|11420555|7914871|10857018|7071300|5910110|6180514|6944437|5930143|13955826|7712298|7592853|8487104|6753950|8102043|4781806|4530872|4098790|5824221|6343915|7716470|9851836|11451426|7610840|7683786|8519411|9759896|8338050|8439444|10021890|8030317|6655502|7883537|3700335|2902784|11482439|7187613|8018135|9591670|6605645|9260429|7357594|9588508|11717293|8767351|10117411|10717348|7824353|17914448|8108903|9389889|11624010|8751856|10374530|6836766|6193417|8176774|6785728|5299892|7572199|9449239|17624852|10720787|9016398|8385084|10298603|12906137|15413687|10804568|11698693|8066199|7984238|9213310|7567568|6539050|13818573|9891057|7435723|10096663|9471639|13227327|8660090|9890854|9457767|6512449|5388883|1741189|22563474|7322557|9171122|7420332|8970156|8368451|8907644
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||4151536|3904175|2713415|4142418|3183032|4078874|3201433|3604258|4003278|3523909|5406013|3734940|4989585|4235245|3792016|6164358|3133842|3256296|4902542|4318776|5302078|4171621|3139039|10011980|13218303|11177999|3855910|5027750|6697875|3738420|3597211|2876155|2702081|2375187|1310988|1710610|6548444|5879048|8571669|4177203|3173078|3589740|2999409|4574874|2955894|3579515|3916764|6996395|5260875|9463637|4482983|3243442|4741613|5303973|3813991|3362374|3809934|4110395|6842617|2428086|3473492|3000506|6811396|2881816|4324113|6624782|5214730|6192218|7245445|3058503|2788771|2961693|3799745|5030055|5412324|8107456|3508869|5932095|6605285|5516449|5133615|5273364|6029481|3997267|4391163|3917339|1859197|2508494|6804177|4385131|8301114|7581219|5610571|10806334|7328203|7125512|7271214|5553515|6302811|7591260|5471500|13086677|9438145|7866748|4867740|6310117|4230768|8629652|7145195|6311954|8938097|5053678|5175796|8484116|12528501|8174797|9447084|7599132|6559554|6268011|5231655|4819595|5946139|8839274|6278826|7013257|12312974|17182112|10843319|8945993|9583209|5858941|4176615|3573120|3968373|2614171|3827510|2677635|1618106|1183742|8430683|5023695|4983487|7187773|5028256|4211132|4600894|6462128|4145765|4047398|4632208|5048128|3315222|11113677|4430023|5158815|5678937|5245251|5724245|5773628|4987174|3831630|3734619|3335844|5680213|4815821|7421430|4274326|5263875|13519242|7371091|6179298|3228729|3225162|2241055|2915360|5151688|8181361|7426378|8267332|5652769|5839435|6500607|4137052|5090452|4388591|6296773|3712102|3925628|4167506|1943973|1019181|5860333|5898222|5981838|7697247|5377758|5635675|7227599|8807469|5860767|8013268|5947940|6166456|7248095|9578822|6908694|6611199|4231183|5192087|4549522|3320676|7160263|3998239|6060743|4382145|4846125|5344165|6428318|6377904|9388805|7151881|4867491|4830811|4201928|2902118|2729157|4143082|5101297|4187722|5121843|3691183|7366515|5351967|5134080|5642785|6249177|6211201|8716819|10931383|4864422|2918774|3365123|1226758|16738696|6702829|4513323|9755240|5887042|4105901|4887424
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||1730979|3354307|1928140|2666849|3660595|2560448|2981974|2920811|2772285|3148133|5388095|2764079|3052955|4493408|3703315|4292212|2409365|2088019|2287345|2138162|3171376|3415580|2613576|6870420|5003200|6727913|5239001|4886541|3555734|2657503|3559536|3354666|2145372|1512115|874104|1564314|4219273|3936443|3591884|2983032|2054156|2294284|2857759|3918471|2447505|4608570|4977276|4677902|2365784|5386238|2583227|2032746|2298380|3002488|3278809|2344304|2691117|2522643|2537521|2522850|3288238|2934000|5956501|3133188|4468775|3748726|2474394|3744563|3755189|3686921|3808495|2314682|1797934|2592073|3961354|5691945|3669752|3153244|3285122|7010058|5029992|3902430|4358850|2785680|3007257|2613716|1149598|1511316|4480495|4193779|3538330|2628083|3309660|4082079|5086026|3598042|4289046|3433096|2936774|3143328|3465507|4462118|3308903|3163537|3567625|4169707|4154781|5074748|5234922|5242851|4278558|3708406|2513442|2452422|4411791|6001261|2791667|2345265|3484681|2839362|3359953|2881598|3581986|5741827|5100086|6994240|7122130|14586216|7786978|5633142|4475929|2779745|3536428|4291742|4654828|2817328|4184726|3866501|1237552|1019002|6348436|3527265|3850946|4733587|3463384|2947618|2953909|3532152|3774285|4172349|4711132|3215196|2795260|6921080|3422145|2892801|3455906|2183711|3378027|3982050|4945206|3291548|3785494|3191591|5060039|3543790|6951743|3824587|3771184|2695683|2848649|3623390|2331425|1884046|3369629|2366002|2669884|4552691|4314939|5577040|4937816|7241521|4527617|3039237|4414861|5952735|8247731|5207342|3920707|5741924|2076914|2019738|5489128|6029872|4384333|6306401|6008415|9503261|3633337|3217688|4932430|4811337|4431563|2444802|3282121|5456671|4299070|3442357|3654322|3229757|5803829|2501338|1917259|2068257|2667213|2661725|2284441|3477043|4255671|3843300|4409948|5239813|3626055|3663452|2956966|1903740|4608871|11259318|5298050|3153927|3745429|4823159|3709558|2906927|4136603|7585295|4835017|4732236|3657054|4271968|3109610|2964258|1299569|976800|8337619|6010320|2880654|3887900|5074135|4189769|2931043
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||4131462|1191529|1101491|2117996|2102194|4754861|774975|836635|1120280|711065|2716492|1039876|1190883|963812|1947822|3179524|2215254|956365|1515646|5076072|4164996|2155032|981442|1884067|1829829|3670912|3432212|3399830|2170405|1699856|1690694|1704128|1822544|860508|312239|2449427|3711038|3462771|2555846|1444437|1135643|1088182|1190069|1463046|1286188|1248646|1811849|2150313|1114108|1234806|1389610|977747|1663199|1046000|1175414|1486985|1463685|1483499|1449950|1265148|1764526|1981019|1557420|1952794|1805630|1249775|725852|2201754|2562552|921393|1385993|1641261|2591700|1152491|1777886|2744030|2291370|1719490|3630908|2589608|2732787|2672908|2722183|357022|1033305|1940467|1221090|691113|2940803|5516338|3892781|2616279|3153508|5989709|1411459|851689|1694147|1650273|2575349|2621902|1522814|3027541|1380618|2419041|2807356|1911102|1926351|2889795|2218356|2483063|3941875|2789788|1953210|3697126|2655802|4143166|5280128|3161168|2503911|10341483|4990172|5952465|5365476|3847889|3527215|5267167|6483692|6965256|11356407|8327284|5694372|4679942|5879447|2079535|3526892|2781848|5013778|2873816|565686|844306|4165218|6839590|4563043|6000973|6719934|2653039|2416728|2021414|4268613|4181925|6633935|3591624|2611660|3138482|3785311|1377382|2084205|2828406|4369114|3566056|6496069|6946891|2471704|2458065|2312032|2594379|3719208|2018646|1740292|2146364|1179166|1042230|1328612|3222744|1609889|1346332|1511711|3642991|1948769|4344776|7965075|5637031|4019514|5897196|3439262|1405933|1476062|3991757|8849605|3389809|1058917|946281|2626590|3427546|7657964|2293832|2873581|11935227|5161017|1913579|4167104|1545688|3987831|6451921|6187732|4875167|5509719|4948903|3580863|1382881|5330635|4659581|4396243|3046022|3615944|3024618|5616191|7861097|4848007|8433117|4752437|7330698|6784021|4318226|2985052|5760914|6573225|8452091|6404282|4392648|9123304|4770195|5091111|9838148|6844220|4749575|4238211|3698121|1342144|1500841|1633384|1465720|788669|794479|5160394|4894598|4321889|1992595|2463558|2510256|3759490
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||5662139|4242720|5100976|6157370|5411228|4790817|4273424|7490925|6307487|4525734|11665599|4641398|11857636|8708653|7388360|8969608|8482995|12228962|12702956|5314065|5039650|4839050|3587850|13689575|5824349|7829789|5594531|5124753|5406049|6813087|6460208|5443241|5271281|2533853|1638362|2430874|7627104|4985775|6557172|7054898|5185976|3635940|3433628|4734994|3430851|5538794|9980295|9774469|5895487|16739978|7277969|10857620|6240788|6721684|4857237|5849085|7667875|5081993|5991150|4952596|5419932|6181932|9512558|4824045|6670861|10588326|5342358|6895122|7408635|4235927|6068725|7341886|4160440|8330918|6493309|10734624|6068876|9168081|10251468|6433418|9231584|9994806|11003885|7230708|8035566|6396851|3416584|4297627|16251744|7767518|6188493|4187955|5403067|8071898|7151658|7914161|6519651|6801340|6611248|9460281|9341519|12735077|6768107|9073849|7443396|6484261|4967391|6942437|6602240|5947577|9634112|12318988|6006235|6022598|10899081|8881664|9990530|7129396|10744186|7437596|6320706|8143602|8220242|8058122|8038427|10321113|19495960|32097312|16658035|10306587|13184176|9923997|4857175|5312280|6870710|4647408|7016621|3329549|2493591|1351887|9720988|7310629|11318441|9601090|7378332|6316024|6698088|7300354|4622982|6144923|9247216|8790203|9777451|19356852|9277124|9637076|10666298|14053520|31145692|9666368|6993424|6847255|5204224|4587159|4693772|4565136|10729485|7214478|7681212|8821685|5837382|10262272|5055449|3551873|4470132|3272888|5198695|4760137|5558333|7230582|9407593|5890453|13385016|7665704|11270093|9412636|6760226|3308752|3639245|4441251|3671260|3029116|8789497|6079719|13372327|7912904|5823259|7362211|7871758|8702375|5499408|6284742|4841234|4913200|5582069|9376053|5526955|7294687|4696766|4717381|4893835|3139390|5855728|11174193|4635323|3546449|4059939|9611770|9732707|8210712|7406425|6142416|5953777|5524571|5468063|4421703|2576426|3536205|4425099|5144882|4697042|4529642|8335508|7608295|6772335|7584667|9229634|10731406|12946499|7267703|7613187|8061258|4360812|2134026|17141596|12270380|6027417|7686903|5769826|7864674|4118470
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||3179548|2977314|1971799|4187042|9144118|4381599|3048275|4128731|4883404|2374876|5903466|2774391|5488643|4934995|6068067|5032178|3054313|4018751|3610562|2489522|4831428|4551933|2651955|10025393|6579843|8857964|3507363|4545149|3615591|6208047|3538233|4248473|3298322|2851397|1007011|1555694|5092775|5351182|7188361|4684127|3744721|3092869|4472307|5149011|5286899|5212207|9081663|7971259|5780300|10848933|3448780|4158417|4675157|6101447|4780310|3693842|3948927|2869799|4246095|4201491|4122244|5383292|10574509|4065922|4733297|7151029|4006877|3696855|5978676|3523595|3516252|4057113|1856795|2344608|3108057|10261202|4471056|4470512|5002286|5124533|7352558|4360371|5083254|6643807|3587354|2815768|1369634|2353253|5711523|5324966|8195687|7470627|4167387|5251659|5485257|3507447|3062219|2938439|4364767|4946838|3088508|6990622|4417557|4111807|3869314|4669757|4413502|4730995|3293131|3765296|3382977|4506405|3866869|6444060|14235756|6282898|5360268|8213302|4216337|3139750|2953696|2857959|5068040|9539689|3731801|6491973|6265785|11502653|7182221|6506245|8019713|4143911|3301777|3076211|3074661|2617077|6468440|4501321|1891129|1736909|13663892|5631034|5413368|9462975|5440222|4642094|4605721|5622620|7160442|8042843|7103574|7022268|5303892|11258685|6230348|5743898|8624383|7967208|6458619|5209660|3649097|3535732|4212793|3975027|4542068|4511399|9859384|4742136|3908404|5647323|4136288|5673614|4460245|3637653|2998552|3903874|5517587|5458121|4107387|4768460|9586708|6377557|3443878|4170791|2726426|2425140|3780644|3562337|3695401|3190116|1524827|1209641|3240390|5866004|7038401|7618934|4392019|5083471|4765318|5035301|3892012|2997718|4215433|3661713|3849763|6751044|4308399|5049501|4333416|4967146|5643961|3068816|3955982|4015902|3735674|4359098|4457467|7165641|5337580|5496174|7633133|7993743|6238470|5332891|5791540|4664243|4397129|7760979|5284293|8503351|6406139|9656494|23621932|9602753|8069130|7003416|9536959|5794951|7392667|7140278|4935835|3829836|2677183|1699653|6491020|10839988|7137412|11815895|5816548|6025801|5412702
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||42979948|40932456|40430732|50824536|47532460|48015628|43336568|50863492|63311944|46026340|79856912|30455936|54471344|39027672|50687816|68251360|71248744|44584320|49827860|34115936|53639928|78362176|55768372|144858288|76629920|91264432|62405848|54775556|45386172|43797056|45618028|33319644|33875280|28393142|15350087|22931456|88897920|53922232|80340672|56188844|59730312|41877184|41306384|51704308|43380672|59912312|79936648|93458120|48353248|114443208|62081604|63388080|57628524|67109192|33695244|54747220|54586520|35668704|61879144|50274144|47089960|42087548|96731064|40206120|43885732|70267512|45621360|60589796|53685156|50623464|41654108|48000192|33418650|58700204|44986000|87334752|51448656|58427616|69673592|46427264|64126464|67905616|75090736|44530184|57128392|53080224|17380324|45769184|119151848|84953976|93600480|53669992|72130608|159248800|67199192|58929112|70137504|40377472|55853072|82343792|64880712|93582376|105334176|102050576|68219272|64053568|56046356|77421040|82116728|82549504|75456416|100052920|144561024|156893344|112843368|78146960|97918048|78093776|76679520|62981804|60538368|47491396|76745984|74202072|94461656|90829680|130503336|150850352|93223672|66571920|67042512|46619508|37211304|40622152|33442212|30910200|42033816|32952632|14353328|10868374|63291744|38782864|47379056|65186800|50040144|39460804|44357688|57343368|44048304|50294848|45510112|65923268|33002740|104181056|47518768|60387064|69154112|79155952|74569864|56029104|48685332|53027712|53184712|46009504|39329880|46123040|72208576|41604272|48267696|73041136|42179392|51594216|42276040|25281974|25997520|29665124|34888384|44923648|49154008|64499484|58705600|41531164|61745844|67306928|66679264|47403380|53629160|38415112|39845600|55154400|20075392|11516233|59072712|39924860|56078188|67296080|38978088|47274408|55202856|62248712|65052272|65000688|73604048|69643520|43142664|90315992|69095240|80927792|56516836|51348068|56165120|31800918|35817824|28933702|27533580|32471812|44284056|56433560|75311872|62283760|52046752|57730504|46635396|62244644|44198584|39096068|27346076|31754850|38064268|40352220|42914160|36373564|89046896|104208760|59079944|66825280|95566640|86106520|87976880|105758544|51418892|47768456|41596352|15464095|145124192|72680088|57310712|62858644|58193976|48884688|48351752
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||31406464|29261060|25420984|41196724|43334608|39909524|39457568|36820280|34064884|28830260|68062448|27505568|74057176|39608396|48153408|35834476|23149048|26998884|33464366|20687700|33731776|41647260|55779052|116231312|81891144|77746176|38926736|63792504|68882632|34594460|36365208|27077664|26739326|28958692|14365725|22960972|87206208|42084960|78043480|59218684|29847494|33882848|28996516|48671216|39148480|47082268|62440096|47097376|39883868|86808160|36727104|57307452|42514196|43797916|27796588|41824584|31977164|35008424|59391552|64665032|63041008|81819264|83373416|26132490|33071778|44401148|36216864|48637272|48472432|43720524|52227848|52800524|27894176|40043688|38122704|91862880|35209912|39334516|51254616|43061492|66860232|66540048|67985456|56620640|48511128|37687396|12275734|29932904|90918368|66800928|104514984|55536724|194882672|127382152|44751744|66724144|29285760|34235896|41037176|44349944|35316048|71141984|53820356|65205708|31427776|39754160|25488990|41962644|41354016|36665328|31807164|40330792|42371672|41339496|83107656|59483940|78110576|57703188|48470896|47726832|52584620|37122996|54322844|65687284|73998520|99798592|129630432|178463664|65852916|54732160|59566288|39453868|27632938|39825420|28622780|24865804|26043700|22374880|18004872|10463698|62869216|39517944|38113268|50789560|35141916|25028512|40033928|43352884|28276638|32839792|26501884|37589568|31563488|71874040|28912250|34523428|44978152|28579308|30160688|23053980|31595744|27968892|26234728|19511520|35423744|27525648|66863920|36825804|34085488|65642160|40078876|37752200|44151236|24447168|27117872|32080140|27927644|39244212|33533502|38694648|34536876|20461684|34328992|32371672|35792808|35635792|57861088|40870604|26519162|35213160|14867174|13946933|46312780|40005784|43896024|42445376|31841168|37040856|49480652|67646960|56932880|63481752|52547052|51270804|36969792|130405808|42034992|56776672|74240384|34888224|45165600|23875226|40437192|44624320|39131932|42271644|38457192|65261584|86644800|47016864|33915200|38649936|29055540|31044764|34218424|28705372|26877794|28078362|31538032|43563408|135313536|50639256|47148544|33690836|34544640|48093456|75476112|109959920|43335124|29562352|52170168|55193376|38215980|7815734|71447120|54498096|43412756|43770848|39369656|31494394|55359036
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||7289130|8360280|8609539|12304816|11753829|16415883|14579432|9580432|14465416|11178250|18452608|12798574|19346476|12789924|14154386|16305865|8826731|14947816|11217803|8419109|14898686|17887848|10143479|27322658|22045036|26562044|15180165|11037707|11150674|13471025|12283180|12151397|11946114|7289612|4511730|5975740|23024508|15458545|26397130|11058556|10845768|14147769|10449457|10610283|22780396|20922488|20767480|25112428|16174449|32663056|19899956|12913933|13270876|19245132|7975222|10828650|16193949|10299228|11723313|13110933|11041404|10400819|18723728|11333226|11699762|16970970|18400704|10630217|14716664|10437674|18992006|18394228|11605580|12624469|14571241|27486474|18550844|18862274|25190816|17189740|21670928|13721228|18542550|13049696|11909659|14280246|3857084|4775099|23725810|22425956|24893200|14649526|15302051|15520788|14641986|11818912|14642546|11643276|13953323|16094459|12254154|22780468|23157694|18797956|11388862|15850239|11106494|17415232|21564740|17662736|18685468|23973156|19605018|17568952|22860560|21241148|23162754|23227568|23549496|22542768|23299228|14985893|25004280|25119972|28317142|30008892|52847596|78684536|45708416|44831572|30259598|23856118|19966292|22375214|24107354|21727088|20535206|22392382|7634304|7682888|41733212|36706584|39444552|101780672|26988284|38872452|34243952|34513668|23127676|38392360|32161720|32672288|24126232|54936964|24004666|15766733|17789592|12685154|20502856|18709104|18424208|21482714|36041600|21974272|28879364|21993452|12531553|19760936|25204420|19231580|15875408|19854868|16034264|19460316|12691543|11728828|27643796|35500728|41090840|22146918|36319092|22223274|32289664|36493872|26126868|32690022|25612372|15115339|10603035|12110152|7981396|6694986|11193091|23283060|17744144|8512139|13164823|12947885|15436754|29973558|12862412|12999561|16091854|14854963|22115356|59324456|14130004|13807981|13505291|8649198|12716243|13240536|21441916|10153041|11693345|8898624|9474474|8704823|9337260|14156572|9099895|12033374|16292417|14859231|27638706|16226382|16969166|16367176|13807035|9954422|19348228|17941680|31531608|14220019|15926743|11725167|14827468|15887231|18379970|10929982|14573747|10773593|7852443|3055589|12398310|33856504|32362744|78618296|23213116|38845528|15582464
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||633626|1404655|4935991|717719|1909575|1585517|2163057|1433265|1206080|1065451|414173|934077|3149020|2324976|2249677|2831387|1544484|2116046|1407101|2257717|3785271|1934524|2216852|1896064|7697630|8246265|1314239|1173521|976846|1507717|1146488|1845937|2202483|2291669|5493537|9104550|1028961|2249019|7834591|1584529|1530717|2503680|1288560|1776978|2297692|1623318|2560764|1327149|1915130|1853552|3796395|5139161|2848416|3197854|4334846|4370047|4018620|2810779|2465452|3261665|1865740|1567124|757715|1276117|1987059|2077847|2120039|1591481|918738|2008063|2481524|1775119|2566384|1617711|1167369|2762198|3063909|8706952|5276919|7987484|5570793|4049508|2406631|2951837|3227849|2723358|3799015|2824637|3108757|3209554|5275712|7203631|7247760|6035513|5303564|6150968|9993830|1874698|3163392|5707161|7196877|4679862|3915397|11624151|6676006|5122643|6127506|4205059|3703834|3287906|2266988|1837576|2329632|1787766|814308|1304766|6444286|3317497|3742131|2876914|2609539|2275947|4543084|4787875|2969347|4337433|3620026|3448169|2935192|6362897|7215667|6523380|9589173|5239949|5833566|4447731|6402675|8027859|3684304|3641065|4852072|4420336|4425224|2755341|7386870|3276865|3139761|2867732|2244764|2449756|2405558|7304252|4509765|6135546|3742569|4223459|7486590|5542079|6816331|2928348|3337823|2618500|3829271|2388518|3450513|3801543|6503302|1541216|6170485|8952556|11132532|14951830|42147776|5081405|4362343|4900321|5123228|5309970|4719326|4790185|3779643|7935289|4753747|4907058|3867871|4174733|4318014|2090506|5294289|2242224|2272435|2839687|2143025|3694732|6694337|5164198|4559851|3775625|4110759|4293066|3878050|2086528|1893382|2790869|2830065|3444009|2535850|3456224|6086686|2834387|3365442|5214670|3548415|3399783|3540413|4248295|2045451|2537572|2281928|750646|7279242|5188542|3927912|4230620|2378072|2949108|2514897
08394|41370|/equities/investec?cid=41370|JTOPI40||2930490|3173969|2567404|3612013|3733166|4876519|6875891|5431075|7141754|7012064|7429032|4125734|4731573|9333363|7616610|10868551|4713484|2763396|4143162|8228745|9131589|4544658|5176086|15596037|15242181|16529548|8778840|8505913|5548176|4869873|5461024|3245325|3604171|2733819|1569148|2723062|14653005|7442949|9377917|8382384|10234066|6609760|5400773|5267235|4939539|5679781|5901256|7262092|6782118|8978480|4660853|4772589|6912823|5333503|6132141|5387116|6247291|9123235|5818249|8783526|7538310|4080729|8750739|5664094|5081457|13095768|6752336|4762292|11344571|6318378|11185201|6677148|4784503|4708053|4736235|13498650|14438828|5629290|6889959|6988615|14580425|9842605|12474724|5027300|10601636|7817855|2500382|4750340|14354045|11128307|12413366|16017518|13377492|12595952|10106692|5237643|5617870|6928865|10034899|9666550|7681213|11024023|7082188|5401660|7166477|7228653|4304874|7912320|7652995|6307182|7717954|7377066|7290574|8337400|22369824|18902652|20233732|31666658|11128507|11969397|9212057|11544150|14129420|8851925|11795236|9440771|16105706|31488112|25172296|12010839|12852822|6738956|4195308|4816454|8947224|5771548|4682253|2427608|1832411|1350097|11401113|7455392|7802693|7065258|6175532|5856659|6006459|5213445|5844930|11356569|10327381|6959765|11149950|17953432|5772000|3541120|4542788|4402945|6910601|4483701|5887286|3369719|3243160|3606737|4643550|2358704|7454296|3921944|7457185|6696661|7856496|7457702|6894978|4916682|3182304|3662675|6668843|6457287|6036713|6887017|4522821|4560876|3706196|4091590|3815849|4704726|4359331|4526026|7075047|4421815|2717668|2414734|7548283|6985047|12605461|12418170|9370639|5354983|7600631|7869517|6273464|8040404|10746853|10189568|7744118|19567788|15329874|5794669|6092691|4153351|4287612|2460420|13777031|4799631|3858902|5398469|4132040|4530958|7217477|6099623|7317270|5593046|5219864|5690370|5758658|4351991|4502400|4008208|5686813|4755601|4713309|7691604|7349094|4483030|4486458|5729571|9958289|20154080|7980143|7142687|8789973|5776948|3628017|3450919|15999792|11135431|15152998|7031348|7303788|8377419|5888197
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||3208579|2250509|2122885|3154764|3327511|3787713|3686649|3610450|5010743|5564648|5012432|4084914|3654098|5562182|3762389|5377282|3307934|2008026|3824383|5804653|5529424|3109575|4620047|11965242|8611635|11571196|6579553|5037193|3849248|3750334|4595329|2353868|2284593|2165631|1624794|2546818|8540214|5397201|6931168|5501825|5538703|3836585|4168721|5922027|5990465|4309517|3993016|6770810|4311158|6346259|3925966|4798658|5623462|6332734|6227317|4316143|4570769|4590438|4426370|6600208|7643160|4596864|5751339|5328793|4686535|12250032|7021490|4539522|9516839|4981623|5567616|4364452|2157646|4009957|5492610|8751516|9488233|6283710|6188914|8254635|7038806|5671278|6133731|4391388|5583742|6284493|1828002|3854711|6606450|5628657|8802141|10574257|7165410|10321439|8283939|5210322|5007009|4388969|9045605|6261948|7150596|12203095|7775831|5536553|7643638|7600619|3923757|5305136|5341573|6432079|9691810|6605006|11473479|14251448|28103548|19942940|23076932|56222092|17537672|15177006|12987853|9620828|11087523|10733896|8375639|11214285|17366004|21738768|9998368|7359269|8536420|5242706|3712895|4310269|3731088|4995258|4516818|2721212|1825986|1129697|11028333|6058332|8485775|7079054|3945865|3812775|5088908|5994395|8081393|10181541|9173153|4420893|7560205|23151928|6282897|4820605|6978610|4544983|5676678|3567606|3568443|3215514|3320130|3317573|2855254|1911106|5995924|4227384|4714771|6889327|5646435|4543278|3106581|3059924|2010970|3211051|4325223|3603653|4437738|6450787|6538230|4249160|4237603|3217353|4314137|4237903|3379245|3415005|3417661|3370113|1797060|1298985|5259986|4123339|4979553|8548506|4479695|5017952|4357208|5639477|3904715|3196221|4525935|3628000|4403933|11590511|6843597|3386491|3965296|2673467|3275553|2158760|2678034|1966811|1985747|2741713|2554181|3613105|4638366|5673966|4335881|4294846|3739512|4217766|3939874|2766017|2494617|3258203|4993260|4007169|4160002|4291520|7293796|5198699|5477878|5533071|5024192|11332740|5362315|3992080|3906013|3143785|3253316|1698985|10726623|10521045|9960865|5363227|3626285|4981415|3734138
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||1380339|1334439|983747|2007644|1557151|1379989|1537323|1524134|1550762|1823307|2290218|1270942|1910967|1603471|2189488|2612928|1387009|3430070|2545904|1062338|1656498|1517865|1308685|2979955|2511483|4370121|3592435|3194856|2812467|1912013|2133762|1801611|2397371|811258|339220|604852|1920541|1327716|2524750|2257262|1405502|2498331|2480535|1484306|2483646|2713821|2660124|2864843|2155630|2518739|1388439|1981090|1695969|2782820|1175338|1663123|1346175|939876|1000431|1301143|1699873|1844778|1534942|895206|664750|1440558|735265|1000738|1093344|593234|922143|1009057|1146340|872280|1189935|1390931|1593674|1881641|1883344|1081041|809691|1321876|1609633|778646|1350398|1111235|431001|927991|1457083|1971861|2278970|1750457|1019512|1948273|955548|1067859|1447209|1661932|1522098|789476|965708|1768236|1134790|1529342|1120317|1473385|1300853|1678193|1945603|1704394|1711851|1938842|2559802|2027351|2710882|2558760|2334325|2462314|2769771|1821067|1443907|1166756|2008166|2108875|1846791|2063016|2140812|5203450|3555109|3455064|3374467|2350591|1484170|1369202|1580102|1218022|1769294|1117221|400066|336583|1677219|1611390|1951756|1819456|1323062|1533443|1578043|1351982|2579848|2105022|1803836|1793227|1581151|2180247|1541715|1695093|2141597|2080139|2903005|2509661|1858980|2141809|1980778|1455552|1620479|1360745|1612123|1797432|2089861|2444182|2769937|2645771|1197106|1141223|1057630|1459814|1796904|1627209|2810160|1621718|2301960|2369233|3585205|2366728|3218226|2064480|3588618|1423081|1293098|831488|413220|270692|925939|1517981|2031395|2482268|1086509|1018909|1124460|1828655|1843332|1829948|1434698|1311116|2442686|1984409|1365450|1646338|1781792|1307079|1736189|1119982|2545576|1576363|1196030|2081531|1591604|2076783|1845863|1770214|2240860|1984120|1648880|1325975|1684027|1342581|2150988|2106788|2374034|2452061|2807219|1705185|3712353|2935755|3798381|3394846|2786240|2777551|3074726|4136808|2655374|2400859|1787107|721740|3448935|3919608|4692327|11421117|3756215|4586797|4318612
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||6964068|15082802|16781508|18407478|26165344|24057094|13798083|20462008|11289706|10477634|23910940|31605688|25423312|15045559|17224720|15551835|14044933|7412735|6946132|7074663|14746612|12200562|6023984|19943736|20472276|26144088|19196616|11719363|10626676|13601443|16672201|7163857|15919363|6166334|4613220|6012019|22399908|11879213|30397408|13796376|10642825|10308773|12727115|12162544|10742146|16042343|14390019|19674618|17790568|21595456|11505897|14596216|8110274|13574055|10064445|13527967|9960015|18087760|13743151|15242126|16864914|23676426|20329344|63541788|25807644|19464856|16067571|23802016|17244756|9777499|11845425|17393260|9298798|25734726|21144328|34603044|16518337|13412689|16581039|23678712|19090298|21488120|29488488|16375578|26463716|19160812|15105602|16809204|22903912|31011880|179189840|70936464|44355252|63590244|54591632|30032144|40056436|28810796|29973190|16508128|15007563|27073780|22577880|33532392|14840705|17068162|10683853|22675184|24253644|34107784|37812080|31412984|17250230|16929918|28598284|35348264|36695308|30734416|18875592|24321250|16871168|15869160|32241660|31639896|20867690|30226864|38772544|42805460|39109304|30372252|24793686|16509107|18552168|20117316|14627618|8972970|12344302|8944489|5014181|4320778|22932088|17180604|18876948|24678080|17419482|9269463|7281255|18009188|12027703|22534922|16243838|17580028|18998990|52855960|15778086|11375307|14628563|16274340|30357372|13439650|10213768|16587316|18521138|13727203|18038586|15508071|24607564|20989860|13862862|21518952|17466596|20945980|15546643|13450036|20752990|15118332|11124709|13707157|19439388|20096308|35536436|17889286|15335456|15993636|14177657|18953160|25098412|26808074|14386086|13804590|5757650|3875425|19993104|15501417|14569360|22827618|18389750|12592058|15778944|19380620|22795294|25673936|30397856|27612830|28300752|42504180|21844344|25955884|24961886|21783652|19015840|22709300|41842108|18711108|25123764|22572418|18684248|20944238|28899920|28188208|25169768|22960254|12745436|21708584|15325292|15263748|9384169|16201919|13320898|17994064|36746224|16501414|23518864|20324776|18259254|21589740|27148996|25881592|20323714|15880964|17234394|13585360|10783839|5413823|27603694|30033972|15522431|19059754|23060668|28176474|26294434
08398|41371|/equities/mond?cid=41371|JTOPI40||3656533|3853430|3449739|8383663|3064528|4906203|2889101|2610292|4579006|2908436|5365802|2655450|1934676|2366503|3374640|3548199|2698402|2136737|2842497|4708648|4980924|4040982|3616655|10444524|9975396|14260278|3833267|2380670|1767353|2062524|2625695|1833741|1413276|1250742|629115|1023181|3786922|2733860|3506607|1550230|1563256|2436890|2420426|2764949|2413710|2400687|3690285|2379992|1508028|4289918|2198335|1887034|1574658|1718368|1013221|1668890|1982771|1340574|1425622|1399056|1455815|1218838|4295847|1526896|1589825|1091833|1427924|2063208|1807809|1208691|1235705|1448224|1361532|1123338|1838389|3135591|1747888|2073148|2449657|3519838|2392319|2033101|2386701|1289863|2661810|2086074|935050|1440460|4884722|2207585|2829774|1520710|2330317|3616373|2677510|2528655|1778105|3636637|3478747|4509092|2573823|4195346|2645776|3868001|1401431|2443360|2182490|3849710|2463035|2249012|2651597|2278374|1606937|2377442|4461988|3443052|4480671|3277656|2736462|2965894|3707655|2966768|3071574|3374085|2970184|4569481|5617283|11054281|10013329|6737806|6204442|2418695|2855539|2727513|2216516|3756143|8235765|3295965|862359|739974|6300692|3680071|2919510|2883847|3142527|4691463|4909273|6941491|8680392|7078266|7710782|5411547|6310473|9702623|4898874|2782027|6145697|4247403|5561230|4991823|7862147|5460574|3265108|3701989|2229535|1936134|5108256|2994429|2843402|2361510|3570111|3618450|2719235|1563449|1550694|3119465|2409114|3171825|3660557|4748163|5541444|2720022|3343181|2641364|2581096|2177847|3778794|2657198|2241239|3046188|1574061|1284894|4175871|3637379|3694183|5007635|4002413|3100606|3041334|4574685|6448180|4104122|7014145|2733328|1737696|4528238|2545285|3278635|2615277|2033386|3273867|1496174|4003167|1561689|1519930|1270582|1655983|3272953|4105483|3569157|2425302|2421075|2767051|3839871|3026355|2549158|3244948|1697077|2454024|1705994|1914749|1707202|3469782|2860821|2738976|2253661|2959615|4710506|2708552|1755960|2830029|3629006|1988711|1006696|5566246|2302226|2449431|1727050|2142973|2553837|2412481
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||34604520|26991562|25150112|22332442|21992040|17540776|24683316|26810944|26472900|21939750|41113504|26297268|26325192|18709522|18419084|24434788|20003060|21830464|17130682|17161506|33024932|17356996|12421382|42750248|29290634|35507784|20531216|14678063|15141077|26061640|27805786|19598074|13755428|9034245|5996947|7638087|43194464|18707372|32384212|17094964|15998642|26107360|28358836|15069893|13109037|14864359|22324748|31548796|18684684|46067356|22268164|15175828|17975826|37147564|23308686|24205584|22509954|14392848|19775232|18738822|29439952|18651472|38091564|20567316|21710832|29593140|16833680|27638860|38530052|16632215|19020352|27616496|20515716|26774358|30596020|58595836|55926660|26136380|28458012|35379560|43809344|49423716|29970512|20148224|23107132|31253888|10003781|13997803|63086568|49472256|38096248|24792588|25255924|43569820|26603296|29948374|17777984|23275256|19973608|29044622|26197454|40113084|36082136|40539480|21797084|31678404|34396208|34702520|38217852|31265290|33590328|26012692|36003152|26446524|51882316|46344416|52985192|41990920|48459736|52293564|47130428|34397872|63017484|30974072|44268984|85034784|143659264|125897464|69533112|25377570|35323520|16370577|22453312|14943717|18471070|17100924|17125912|15343005|10667430|6836059|34676884|16980758|20509758|24103632|15654725|24251988|20743336|22281716|17980844|22641992|14351301|27267790|13487721|47129552|23080468|16640873|29669008|24923098|20062200|28430280|27767130|17782020|22827140|14837361|15398329|15906689|35192792|22872372|26186948|29087628|23829588|29378088|20262696|11705832|19047700|32071122|24295394|26452796|28513304|41009592|36838808|42438312|25493468|20256370|16407153|17830296|31418972|23428814|22721720|18024748|12525972|15464406|24580056|19931972|29721328|36669056|23516468|23513072|24846876|31538300|29150080|30923676|75896784|49451932|45177784|61781920|70674080|87650384|83576128|19945520|37357152|26914130|26392018|25966080|20232632|13724005|17732034|28679172|36946748|25001996|20792896|28239544|23411540|27021576|22354718|24786974|18560036|14535341|20225212|22331390|23338288|26490726|40174500|33263734|17165054|16634304|22266772|29338252|20660576|21019696|20965904|12957783|12756748|9129184|33204312|26894576|16394582|19298692|15166771|25234396|18216404
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||567821|2669143|1990361|4604201|3259162|3220719|3973421|4514376|4038366|3857854|9966297|4750875|3832912|3203182|4523364|3823533|2764951|2316144|2464666|2872918|4167692|3521181|3060505|10420397|7400637|5189149|3891844|4018800|2789741|3523168|3808900|7394615|2853211|2832369|1636215|2247960|20756544|7476798|8678257|5328115|4447744|4218721|3475955|4868342|8182551|5036041|3904694|4600275|6230548|14952127|9430902|3978344|12438749|6373352|4120147|5159515|5887982|5787102|6294597|6467450|4703413|5149543|12809237|4857327|5510394|16880684|5435461|5833761|3499437|2603430|3239324|4396516|3704670|4253097|4481685|10092207|3660332|4201224|6607225|5888184|5020855|4610045|5721876|6217228|5841833|3948022|1515385|2304756|8599295|5436483|10716419|4811185|8173713|12233522|7155711|10011796|9820807|7826297|10929465|14755241|4681666|12269766|6140896|10697675|4222825|5557254|4040269|6780065|5128808|5044920|5600986|5288062|5102679|7469780|13276995|14411734|9517692|8966805|9539723|7321014|8643927|4987214|9879113|9348723|6474838|10041101|17453880|24094536|16969548|9893991|11770075|5696002|8533521|7322141|6155394|4917371|6531454|3691948|2965581|1609879|10665771|5672327|5782684|6242309|5331478|7152839|5562230|4777350|3794778|5482741|5277255|5932914|4653987|13184764|10685251|9999899|11567867|9574179|7253330|6855777|6570875|7222763|5931700|4267352|4433922|5620984|12819086|7226744|12164670|10660631|10487740|10604274|9144283|5960319|9909378|9747882|13936192|18160488|9293069|26494032|36304468|75720336|56251152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||3125897|3612945|2777218|3838514|4414393|4001002|5286771|7441725|11580185|3059748|5565403|5430971|4898110|3995193|5135077|4674858|3711853|4291945|2887093|3171084|3139489|3989725|3960774|11597601|5791598|5263863|4926390|2551906|2551159|2714791|2657907|2374169|2780273|1941272|1105150|1759086|4092144|3039969|3811479|3130905|2274529|2206631|2303245|3306853|1737137|1756799|3444849|4197110|3421310|7748301|4011645|5143006|9197952|49394480|7498064|9409838|10135944|4915762|8406452|6191481|4882645|5652281|8919503|4323683|3805051|5558124|5238628|7260275|3904187|3995602|3516736|3824389|4598015|3807803|5752058|7913523|6639914|5043081|5866236|5089756|4274714|4870580|7766183|6207487|6103057|4096535|2418808|2263385|7147342|4555917|6876115|5048663|5289539|8033391|6786282|6251401|3252384|4648995|4796175|4545912|4374722|6772189|5090853|7148356|4876857|4380493|3396200|5543012|3818971|4171071|3863634|5280579|4983423|4990959|10354117|6427756|5850666|8198395|5596614|6623272|5327412|3889086|4671662|5837909|4062764|5923493|11880383|18786312|11137839|9012441|7895535|3723867|4615066|4901872|4811913|5161464|4632370|4107368|1984244|1684485|9807062|6214739|6166639|7107187|4711974|4608092|5097395|7962411|8000048|4994225|5940667|6330334|5422823|15821170|10366032|6120389|5346721|3522186|5079237|3931386|3656811|3463966|3346924|2782429|3452929|3754277|8694624|4933181|5853053|6276358|5866723|6489266|4818951|3614916|2972631|3476507|4051057|4371378|5467643|5910539|5570149|5257487|5122451|4908621|3873851|3288210|5280023|5772707|4520286|4344571|2144411|1800709|6395072|5800843|6790677|5198020|4472994|7563133|5871347|11240623|7098518|5924452|7676859|5528637|4358528|8186788|6253166|7950311|6061243|4666300|7177523|3211555|5452308|3903689|4200675|4736121|3967921|6641760|6943343|5566872|3964087|5258249|3557183|5932032|4364951|5379861|3092658|3883820|4002372|7042659|6267590|9538132|7259843|5463449|5961358|5708466|7230319|8547707|7827420|7035234|4194413|3533407|3865608|1065422|11252695|8384073|6248919|8212721|9584597|6708214|4913186
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||7035286|7316425|6414010|6580816|5350327|7917137|4727544|4984215|5436612|6478123|8360382|5564135|9622479|7369665|7438996|7543558|6181569|6232203|8545108|5610598|8235327|7311764|5095136|13231048|9145607|11760645|7537324|9504180|7988851|6639395|7910461|5966092|6874413|6184066|2876972|3520820|9166008|7183874|14415809|9886494|8359618|9846722|8421190|5397081|5718030|7367121|6051742|6249198|5187202|10922230|4862843|7248792|7849031|11795542|9051644|8933324|5307937|4549944|9010923|4678246|6202732|7705592|12833767|9460314|10608791|17403352|9188875|9200255|10569514|11352621|6726381|9635215|7108111|8071056|9397900|13887865|9570404|6406640|8842492|7966671|21354568|9158958|7143176|6882184|8286177|6284365|2932951|6791087|8465125|9170075|17148818|10940759|10787372|24470264|10335871|9531962|11022198|6704808|7366801|10521075|6237609|9573073|12336532|18391532|10535593|10393412|5509131|8641988|9087947|9348322|15264673|20621540|11201630|10419928|17088028|13643226|14188656|11900448|11518403|10203918|11040542|9635402|12742293|15501661|18328400|24634924|28171118|25504188|14588665|12348699|9230335|4706597|3898410|6014766|6375274|8252163|8697617|4102650|2142353|1486130|7858935|6748394|6676987|8471176|5104003|4234076|5466033|6091794|5043925|5987903|6235764|6903964|4561948|11466205|5223203|4452940|6182068|6956387|8302922|6967626|7394344|6087883|4843544|4872555|4827158|5590344|8251066|6961280|6041123|13431404|7408253|7801425|6902238|4259197|3557078|3984539|6302611|6339211|5572214|10530820|8597597|6520544|5886483|8524085|12310198|7871186|8114010|5910259|5266895|4578956|2064177|1265883|7593751|6720983|8334255|8816057|7901809|6163131|9730786|12712979|12545338|14583012|15319930|6747936|4255797|7427626|4999605|6557562|4633042|4939729|5133061|4602714|5602942|3921435|4439371|3643435|4500834|6760315|8988650|5910853|4620836|5896035|5359643|5687254|7423661|4625253|5865585|4420232|4811365|6530339|3796383|3714872|8330371|5415583|5084904|4872100|5825979|6983072|6059053|4827283|3721022|2791578|4245122|1663025|11556529|8201040|5806819|6097006|4976170|5674859|3144098
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||65784000|61483000|47390000|79821000|64090000|83488000|55079000|52061000|64476000|69977000|128109000|104310000|70617000|67346000|52784000|78659000|59425000|60417000|60325000|74632000|77376000|71438000|67974000|145116000|71321000|105600000|69478000|53665000|51210000|42426000|45754600|50427700|58630800|30761300|20408500|27455000|142259008|99205000|119665000|77840000|37014000|43231000|61589000|55181000|37206000|73143000|78113000|84068000|42641000|133096000|61412000|104191000|58073000|77759000|34496000|63127000|56701000|45035000|49298000|48656000|47529000|53034000|97246000|53138000|75238000|81018000|61269000|54743000|57254000|36553000|44622000|63743000|60267000|52803000|102993000|124724000|97039000|50381000|97153000|78827000|70660000|83654000|89214000|69343000|61577000|56199000|16924000|31310000|116432000|66145000|99385000|56579000|73325000|141014000|75600000|70730000|115625000|54652000|66622000|94968000|63030000|109290000|114538000|120831000|66117000|54861000|40398000|69216000|88960000|57166000|56552000|57079000|74559000|87603000|123496000|113204000|141803008|111087000|82937000|60884000|73208000|64865000|82723000|98764000|98354000|132228000|189032992|219004992|111716000|102293000|103980000|50225000|58384000|57856000|60111000|59600000|61161000|33378000|22999000|16887000|96754000|63386000|64634000|71452000|55028000|49774000|69828000|92311000|55653000|78451000|99204000|106249000|69105000|168800992|150224000|108792000|99723000|74975000|88932000|76801000|103373000|43251000|47627000|42890000|71848000|48871000|90270000|62328000|63078000|113858000|93662000|80925000|51331000|34856000|25540000|50039000|46145000|65107000|92709000|121685000|110587000|46273000|50322000|66148000|79165000|63176000|76247000|76163000|62368000|53774000|32670000|26991000|107711000|60607000|80721000|92806000|71328000|55299000|109669000|114781000|78062000|70568000|97848000|57218000|63474000|151792992|101968000|65461000|69754000|43880000|64757000|53156000|89032000|95937000|103425000|110090000|191791008|307007008|66907000|74091000|57563000|41751000|31867000|51196000|49376000|35407000|49281000|35382000|28141000|43900000|42548000|31697000|70376000|33731000|60904000|48434000|62623000|68980000|50708000|53104000|40698000|21702000|18135000|13592000|105652000|42404000|34461000|26215000|37336000|27898000|26437000
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||553289|717797|822307|1282204|844099|1211685|1433773|1664772|2357058|1407952|2654761|1616407|2804713|1031161|2007281|2563282|1493843|1457137|1980717|1375030|1905161|1183984|1262091|5159754|1388264|2142618|1378318|1125970|1152096|1068618|986546|969645|1232215|2116738|665999|940891|2886166|1510013|1842266|1590330|1239119|1059162|1867851|1590268|788872|1089975|985436|1812010|1174391|4416645|1344975|976025|1791847|1857605|930598|1844618|1231255|837540|1205503|993925|1076810|1131884|2588133|686208|941379|2506550|1420636|1415911|926059|783547|833106|1410433|785981|1511554|1621303|2243150|886444|1204432|1769669|2667581|2288130|2383340|2216386|2163366|1306383|1058945|373550|589249|2383904|1828552|2205806|1397760|1183102|1700784|1564607|1627945|1283958|1114447|1449502|2007245|1553942|9189912|4672476|2984972|3248127|1869411|1644949|2410123|2046468|1936172|1139095|1647261|1489837|1665977|3099336|2235345|1858070|2958274|1677533|1273284|1697055|1296957|1588552|1734565|1944707|3540155|3380014|7008107|2875224|1896037|2478799|815579|1418353|2876666|1743511|1135737|987042|840026|353677|294441|1377218|1578560|1281333|2783612|2105320|1676346|1671041|1545782|1139579|954033|1204971|2441557|1431105|2873156|1092372|946403|1239492|993908|1579803|1194851|1763314|2173410|1022105|858815|1373041|1159510|1342332|1375476|1576653|2110437|1304870|1554011|1347620|1112238|1277818|1046876|1505910|830839|1204941|1503581|6287604|2781333|2283088|1561768|2110639|2377548|2977894|2072081|1831776|1769965|752262|1110032|2265496|2761957|3318760|3626764|3459333|4147605|1913410|1460516|1890996|2148164|2065381|1342864|1635985|3320782|2422471|1958373|5040967|2200552|2201700|1141423|1074148|1293350|1250791|1168249|1130878|2174798|2814340|4942308|3593796|17600040|5621962|6175906|1828568|1051098|1867769|2717684|1264379|1665443|1750858|1602692|2876629|1658836|1683772|2540135|3173896|3319789|2916623|2927968|2182934|1211512|705821|424296|3127402|2742364|2676909|11441314|37004752|18183772|12344796
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||3543861|5568351|5443249|5147362|4967365|4635373|4659025|4428581|3940847|3429544|8215140|3333109|5979052|4597293|5066065|5337354|3797934|4004782|4695800|4648763|4777932|4569756|5020534|12872914|7389578|10899447|7435915|10162918|6982682|5622580|6202212|4670788|5174934|2428641|1698501|2068873|8945780|5224738|7782196|4073448|6096071|3791339|3686908|5926045|5069419|5179091|6616712|9271351|7761678|12718740|4310064|4929603|5053108|8088679|4126725|3725128|4807711|3669974|5073853|2672535|4196458|3403966|8981498|2966717|4286713|6946411|7382983|6960801|7351807|4202166|6059326|5797710|5818047|5559625|5619434|11707812|4569248|6172534|6189464|4725457|7115081|5920033|6854892|6124780|9145885|5117916|2326821|2797822|9380902|6612447|8197178|5439145|5142322|9379669|6401876|6387685|8536747|7616383|6393081|9002075|6586025|12469758|13813279|14181468|9187155|9047845|6161278|6081549|6380537|7959405|9575976|11227402|8119898|5932036|10750310|9193198|11219186|10738233|7521059|5403409|8680888|5542319|7296943|6454278|5867421|11609749|12902191|21647170|11701682|10833210|10682157|5178846|6091653|6167932|7666324|4886021|6169607|3270935|2396895|1633372|10856618|7837450|8860671|11434299|11423773|5159820|6733061|7368578|7188287|6349203|5921666|10408937|5283636|15236546|4266874|5210039|5099942|4335269|4868497|5209870|4235302|3789833|4118125|3092902|3375745|2900626|9327697|5782734|4516088|7127850|4225815|6656544|4249974|3388650|2455422|4447225|4281677|4721698|5603839|6962857|5835650|7067261|4951277|4273600|3709580|4921110|5479519|4084014|4681265|4443555|2233019|1671639|5756847|5324386|5407303|5830673|4769547|5752602|7731928|7310510|7322523|7711961|7250689|5451230|6402371|9006604|5340117|6202963|14288209|9087634|8311557|3499377|3704796|3101344|3336140|3060056|3650185|6513736|7992746|6233709|4291777|5250613|4872647|4887464|4720866|4928149|3620590|4560263|4976499|4957133|4714560|4536513|9522387|5166890|5920485|4426323|7329812|6780084|4909490|6684570|5582549|3378500|4635574|1178644|18682042|6872980|7027726|8859918|7303726|8311615|12803487
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||15198856|11987188|10756788|17511034|14508609|15943859|18160358|16212626|16754479|14006783|31910902|11191011|18121704|27342816|27445192|18084396|13488553|16329751|12470366|16885996|18100068|16029801|18036812|62085944|35675576|38356376|16727844|14108423|15891308|15149148|20853060|12569205|8258548|6022517|4595399|6295956|32000928|15931759|14428370|13028651|12681562|17061200|9628176|10764967|12278169|16467270|18255426|16390633|16974152|33667092|13314707|8541746|10292371|20324790|7479408|8652128|14133009|8809468|10674532|8881504|8927416|11773887|27400436|8666772|13299827|13155198|9591293|12829341|8311880|6083047|7937303|10250351|6483316|8197010|10379672|23605140|8560461|9883928|11873722|10398074|9275408|9177333|14945863|11180906|16954986|8617317|4122273|4516498|26579900|13373995|14954231|11969734|10828066|23709884|20771006|22428452|13002932|21548924|23406300|14970578|15821222|39151736|19895904|22387696|10355975|14075605|8221693|10733475|11531607|11790710|16100479|13916343|12012582|15595518|31607600|19095752|16385481|14140311|18068100|16878924|14674177|10509856|15665997|14923591|17121584|18858856|37976944|68976392|45499504|32339232|44353332|17029936|16792332|22741976|15900658|13119998|18755994|12962007|6949843|3733904|38713612|19161312|15303250|15260882|12030018|13989995|15392271|24254880|10774846|14471527|14436894|15760062|10017761|42901176|16777276|16939860|12269288|14018306|20533216|22106588|13635089|15949697|22979468|12759885|17727002|12430483|33610736|19195004|31855152|21384292|21317008|21261012|11181900|9041042|9669965|21483580|17126216|24422528|17520468|25790148|18540328|18277750|20710444|21015108|17654824|21758712|23765628|14665062|21802888|25761136|9441764|6754357|27376632|18502744|20473656|23890164|18978464|23832140|34974656|33333658|27275900|17266970|27454536|21357444|16095210|39142276|20700232|31036300|21231768|15844242|23619028|10661621|10387857|11670583|14663138|11871743|10867349|16143614|32254920|16562205|19768548|19289362|19308776|33091496|21221132|14485167|13098204|16835452|18743980|16918624|16430962|10722614|31099668|12741515|14844151|23470596|22139704|33979976|20442600|15515189|11471139|22033934|10921216|3617891|49110820|17884508|17191750|18406890|16471007|19285704|20518468
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||8679500|24257600|29000600|36902900|11354000|12853800|29817500|17126100|35540400|81356304|15111500|9276100|11469000|11646400|11757400|28105900|14153500|8010300|22121900|13417600|19124000|44335100|48943000|22417700|51200500|20059200|33048100|15188500|69412496|9411600|16768900|15135900|13078000|10869700|9504800|5127800|17278800|13404900|29626000|35591100|10437000|11595500|11895600|4482500|16727100|88218096|19310200|22830900|6407900|8831100|10288600|8756800|10371200|20915300|10092500|11741000|13199100|9327100|8400600|6615500|28712900|28913900|20006800|10384600|22209100|20172400|39647600|63488700|184155392|39887200|16110100|39073900|38467300|24969800|17021800|111140400|21496600|19686600|21002400|18554500|21152200|8627100|7044300|13959000|10845200|8403600|4705000|6783000|45950000|60574300|24977100|20076800|42588300|24934600|21065600|29218700|37351400|61277600|43027700|14081300|19332900|96226000|22109500|48689800|24365300|19505300|21130700|29207400|42344700|91877904|59214500|80590600|167022496|388116000|51253200|42012300|31216300|20414100|17878100|15897100|12973100|15935300|20400800|19568100|13160400|20664100|31650100|37487300|18685800|16406700|17205300|11452200|9805200|9785300|7903600|7895900|11323000|9545600|4157200|3143000|29170900|11511500|17825100|13972300|13138900|7976800|7864400|8648300|5329400|9269900|9072700|10402100|6831300|19701600|13442700|12089100|10769600|7895400|10197800|8216600|10524900|11050800|7855900|7113400|6308500|7100900|15289100|7654500|7720100|12627300|9418200|13216200|6971000|7649600|4821400|5668400|7233800|6548200|8475300|11761800|9433100|9240000|11386800|14147800|11447200|12772200|10654000|8144700|6588400|8429200|3327200|2931300|13507100|9675500|8679800|10677100|9539200|14207800|16086500|16279600|14622000|13702300|19194800|19933400|10227700|20653000|15437600|11897000|9681700|9005000|8501800|9613800|7678300|7487000|7882400|8723800|6815400|11686800|13403100|11556600|11481600|12478700|10901900|9552200|7706800|6472900|6657800|9803200|9780700|9799500|9975700|12928300|21004700|22703900|16412800|21042800|23958100|19301400|12549000|15344900|8413500|6213200|6574900|3459500|20630500|9395700|12208500|11598500|6109100|7660600|7989800
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||21099922|17032028|12653780|21763680|18075634|21551132|25107828|22819466|24436646|16555514|48618584|23712190|42786048|32421762|26803236|28002892|21449676|31174956|18703136|25515016|20386576|19890414|14232555|47877072|32716678|31264704|20236068|16053628|17683382|20106272|20188872|11070084|14763032|10750101|6233377|10922719|37701544|26628840|34386916|22108124|13059800|15848058|12249382|19403600|17594468|20008340|32103770|26223280|13631709|47515968|17382272|18920396|18757472|26674304|20135036|19030844|22832078|16183571|29128618|25288928|30049832|18785944|41621772|21688104|32106190|39947196|24327332|24651596|24503040|18945508|20267320|29819058|23081696|25706658|22005440|41826276|26967544|21516814|27340176|25250740|20338532|29290176|32756484|19830196|24505972|24769436|7727748|12921217|36514264|37444852|43192072|28812240|28082528|48144312|35370840|39888988|71473104|21857084|25474880|35149792|31032624|43411972|34855232|46547676|24547090|39704216|17909838|25101098|26622726|16445536|25935584|27707472|19443728|26185428|55960528|39716608|34365668|31905208|30968348|31943700|26738608|26346914|25111148|41612756|30134680|39924156|53945432|96492336|40351144|41164600|30786910|16267835|17317156|19602472|14739867|10357990|14618892|12284074|6551225|5090453|32912980|23870624|23565908|35931144|21573238|21895304|24816840|26691620|21241044|18488060|17337500|23353122|17929888|45488552|17233652|20036656|21691276|14597284|23907520|17534630|21042086|14613989|15350511|11112858|16559250|17540588|34897284|27066822|26150592|27080876|19475424|22906456|16447349|13695667|11357917|15055689|14002019|17021188|26053700|32445056|42955348|25969214|18466360|25269992|24209526|23279564|21257276|20423740|19385724|17281928|9009667|5784145|24456240|18371340|29741324|27002674|20371412|29096900|24375954|30298168|21686084|27688130|23656444|23886080|20276278|38008140|21188260|30301020|26761712|21727332|26595038|15328888|26338962|28415632|19921486|22576374|19410946|31435168|31904408|27418876|50951824|52073240|29272640|34592720|25096872|24502528|24532832|25094868|27982612|41194412|43499744|23609126|30155414|21797300|20652848|23955398|31641554|36959184|33306942|27466840|22578336|15792997|16427745|6822405|53493624|35209136|32729270|23567404|19966282|21635300|20058764
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||8569385|9215227|7832320|11272565|7241395|5872239|9244257|8051422|8433603|10504820|14632461|7414878|11545172|9007388|8620242|9627388|7147630|9569959|8747278|7893661|7362634|7757111|6132935|18573552|16936320|21139404|12742525|11489177|11230246|12324566|12496805|13540253|7176767|4065152|3196524|3791598|15764878|6703314|13330192|10681117|9186119|8308244|6366616|7068757|6873953|10507951|12181361|16845128|8635858|18647768|6153680|6877309|10957736|14308988|5738104|7103397|7539100|9021067|9854321|6849682|8067090|8488693|16780504|6398498|9726348|11675697|7972851|7554438|6563440|6476272|6201256|8840982|4534364|6690712|9477422|15793552|10131756|15179687|19148776|12661960|9356977|20331492|11905092|12752707|14438940|16828628|3809670|7288205|15445328|13483436|17856592|16864120|13009980|22076332|15555227|19522608|12285488|13549693|10385903|15155923|7075432|14860587|10683139|14984075|11331811|21663560|14210529|12051699|17776936|11902423|13444893|12171917|12723689|16986602|30860088|51854720|40791684|25252116|23152380|17184286|28622770|31706012|39108952|28610294|43160364|43257036|52377112|78433584|82646800|16135030|21546590|10498621|8487068|9730202|11218017|7671493|10893954|5780182|3544190|2867159|20455768|7678190|9456037|9871713|7001669|7173397|11031935|18088104|9675391|10144913|8277954|11773362|8769573|19620244|6477019|8459977|8474439|9900938|12320954|7882323|9485799|13091401|7231305|12697110|7789131|7564747|12372239|10742768|7499760|10549780|20314912|7858922|4873003|4054694|4234686|4468034|4899505|5374706|5338684|8203044|8446831|5698867|7401946|5073708|9344765|10201548|8551135|5526371|7124526|6206665|2623534|2091301|9832488|6694822|8600445|9199550|11112391|11689634|7318690|8088805|7703382|8659082|8467570|7738355|9459013|16021886|7729472|10059353|9110878|7991351|7351548|4463912|6048126|4128799|6720669|9530231|6161895|9466172|11222170|8239147|5258388|7150119|7701017|8328011|6832906|5825573|5440013|5134446|5419160|5606369|5538645|5601452|10356812|5480684|7091386|6392181|7113525|10080112|7050346|8394409|7831581|4329757|3481003|1411084|16271652|7305948|5797069|8444869|6344560|6502639|7086745
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||4493962|7137075|7227566|7827902|8381726|7193654|5544734|7900449|11783061|6367644|11149230|4734362|7925644|9458529|10525653|9266432|6895522|5747691|7627478|4745837|7527643|7632198|5312918|15315226|12787820|12113716|6261865|8654282|7941670|8751169|6877669|5724204|5060134|3168385|1705881|2850431|10564123|9200776|9400026|5021494|6322895|3707211|5492665|5115599|4430166|5954508|7590270|10416179|7304477|16176502|8162486|5685072|7182814|7726551|5486840|5324362|5742688|4926314|7106367|4760346|5704328|6172090|10437829|4034870|6247001|10830176|9002849|7947970|6159800|9577367|7765090|6533051|5784961|5633147|6588745|15999862|9281455|8041120|8820777|7793893|8478579|8244419|10335311|6069718|6487512|7442399|2169019|3124512|15018033|8262285|11926453|7003779|11297915|12285376|7007121|6736962|7242146|7427664|10637820|11430914|7974596|19573092|23556132|13617580|6553925|9716718|7186758|12693615|7559678|6906514|6988473|6722654|7529829|6305303|13252241|12552218|14313345|9862552|9203692|10803191|12596338|9583658|14972241|10704014|10231050|11271758|15430349|31970636|21951732|18475672|23492552|10022227|11143705|6965941|7139019|16378336|16147816|6637721|4617113|2750249|14024395|7726676|8983172|14034290|8375680|9180831|11302834|12546230|8200665|8992042|8872745|9267881|7030230|20329744|10823600|11589610|24455280|27723990|9301783|6648054|14334828|8392899|6204852|7610853|5586236|5272789|14347937|7647629|7943388|7434614|5873391|5993688|5332595|4679074|6288618|5380813|6879621|7616867|10522501|12033798|12940494|10926052|15255627|11485986|7917639|9044117|25943288|11901165|8143730|7359431|3969224|2241952|11432757|8893586|9910029|8841972|7597860|5941858|6888921|11305274|6817425|7342780|8958884|7293108|6192475|14014415|8940037|11971773|14152203|18186512|7513854|3251619|5432803|8709195|11937117|4760395|5769165|12018498|7821139|8364024|5420012|6457836|5223500|5403448|6794133|4428499|3726025|5774733|6021553|8067975|4939317|5083814|9458481|7457128|11458130|9790730|8121314|12228425|12112395|6547568|12280713|9623567|4533040|4404691|27843674|20672172|13637724|7289259|6381736|5850277|5916382
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||14013072|12749149|9096743|16366567|12506670|12166983|12373803|15712697|14062861|11412361|25051920|11572090|21883954|14565870|15075726|19548194|13428879|13719564|17356220|12022343|15436568|16250508|16825622|43641628|20903444|35756900|17646802|18367546|17579852|17044352|11793033|10411027|12424340|8963856|4393436|5804900|22269064|11134531|21752086|17029902|13306515|11880371|10066009|13885211|10054401|10370927|15843322|18764566|14117086|32147456|11314733|11864413|19013796|20916984|15157791|16591214|14702721|15802945|22555742|13368684|12786322|12740587|25062088|14471991|17677562|23722516|13165133|15529089|20480004|15607250|16669612|21363798|10771427|16952548|19506492|31150212|16996372|12722458|17475400|16068933|20158274|20375842|24696652|13352236|19181196|14503796|4030624|6797710|26866524|16745906|27034454|17864096|18665398|31057764|13950740|17170400|23948414|11875007|14283346|24889876|15323225|28535012|28529116|31237982|20704552|21341836|13704633|20559816|20542744|12676310|16913948|31639068|24061138|22074756|30483962|30368524|27816912|30754016|24370688|21385506|22817052|18323848|26406516|21028012|25565144|31524604|47329536|63354372|39956496|31353988|27399904|15203224|11409878|14713776|13306652|9417144|12252885|10029511|5270604|4066141|23502626|15992615|16561755|24948212|13540114|15138407|15861788|25084996|22602254|18524776|20896418|23658772|14314485|33718868|13987125|15764073|20432732|21261432|20034036|18732880|14694539|17636954|14308433|11507389|11870088|11575520|25403196|16885408|19902922|19458624|14942783|17285676|13970320|13162661|7987284|11697199|11761759|15415096|20846014|24600412|19541622|18552004|13556863|20937028|23691784|21383168|20077276|14396368|13285840|10553325|5723995|3989768|17938788|13109357|15723782|21799366|14992072|15604665|22007038|23610380|23460146|20661656|30257180|25522410|19620824|34174656|21556364|27087692|23265004|19802322|19867400|11292586|13769871|10852472|11361206|9905716|14611973|21270932|30864896|19989322|17298008|17003504|20921302|20936264|13115224|15352555|15899035|13410735|15722623|16783332|15910554|13958265|26201892|21166834|16490347|17100080|22924324|25358916|27120168|27602592|17875428|13875334|11385897|5188275|50917152|27627424|23578072|24359028|13877117|19258604|15768994
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||1910994|2136411|1167688|3469042|4715324|6369852|5085053|3392512|5876275|4211548|7142003|7196646|28135092|7645555|7088621|6561893|3017899|3172790|5062865|3482184|4376684|4815859|2572856|4424022|4268565|3969295|3788756|3786931|1970039|1441189|1291827|1043928|1425199|972256|616124|851369|2066888|1344244|2287179|1373692|1169887|1348448|1077487|2753741|3104336|1912678|1602598|4023413|1182244|3076804|1439287|1794674|1283614|1737666|1463130|1222535|1838040|990287|1427385|994936|1386290|852766|1896209|1049512|1287963|2947090|1885667|1784207|1793410|1457792|1447246|1027664|1269612|1781786|1812026|3845394|1481002|1552437|2466599|2435514|1712669|1665978|1715348|1241982|1826220|1293051|810339|652232|2147382|1912772|3577650|3130671|2298399|2368008|2576056|3017094|7321381|3502965|1919356|2304558|1809416|1880052|2200196|5211377|2381541|2785859|2704329|2379047|2520723|1974260|2601233|3303475|2976144|2418174|2918659|4617052|3818516|5022602|3820357|2746860|2907077|1537938|3600274|2725412|5407194|5182587|5237516|14977516|7291592|5486303|7344133|3967782|6168627|3482395|3867924|2287025|3028494|1829103|1306430|980140|3397712|3410693|6435692|6934299|3018137|3087589|3847344|3699559|2999295|5482193|4377880|5968239|3991794|6042633|3633395|5587939|5279376|3362926|3132293|2288066|3234280|2976774|2785064|2721873|2830928|3070597|6079001|4226476|5128556|4611416|4834086|3047598|3111509|2639252|3201779|2332167|2649660|3542121|3302563|3193687|3878634|2133678|2042918|2029128|2298865|2575998|2699214|3044200|2100392|1787159|1232621|758039|3044672|3147380|3105609|5157915|3418764|3341597|2526081|2997817|3084682|3208963|4323834|4541194|3856155|5145399|2752065|3642270|3532896|4725992|8120059|1587746|2308009|1821867|2238207|2141728|1997138|3101923|4144506|4030723|2907200|5287096|4857586|3365703|3194119|2517831|2893037|4071267|4117584|3474083|3602251|4504468|9835196|10709731|3885589|5169626|3218714|3746799|4085676|3302495|3835271|1782887|1293358|830359|4977476|3686740|2624094|3234514|2301311|2108644|1274268
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||4731953|5153435|5776363|6151109|8636198|8707516|6483038|5648758|8680146|5710080|11830655|6584444|9526578|7496311|9103617|8119659|3079358|5573926|5572801|6036271|8133708|5479259|5755057|16199795|10518800|11317529|5460996|5098981|6948512|7168062|8546908|5056782|4613899|3347410|1910790|2746510|12296798|7140465|9963005|5714843|5578080|10913745|6385064|6764108|4598359|5735824|5601961|9611806|6807087|15489811|4118191|4998689|4623065|10398447|4741268|7726421|6862051|4312572|5561292|4147517|5648738|4850197|12175281|5329212|5436412|11117912|7589105|5113440|5945118|4060113|4694490|4916055|4762524|6627457|6791573|18157556|8786036|5537772|8182331|8531911|13027269|10420532|8449874|6922095|7690625|6796369|2825118|3449647|17706464|8263518|12769665|6970809|11480410|8674128|9325720|7604916|5321570|6060751|6307483|6357440|4787987|9635170|7476876|10265275|5469143|7526339|6247071|7520717|6701654|9210930|8991054|9888135|7371631|6610957|11887915|9368399|8522405|11619312|9515328|10692703|8351575|6002787|9897719|10207866|8275665|14270807|19820640|36342052|13943308|7510310|10981994|5176673|7120493|8434492|7130452|3445923|6414811|4254837|2533866|1763989|13023503|10272177|10952888|14049210|8455017|12326066|9614509|16200585|10026356|5756915|6381473|7912814|5984565|19881704|7330622|5811185|8076597|7064714|6317082|7546570|11435839|10538060|8246824|4822229|5903844|6925314|18609980|12304522|8675344|11493127|9169412|15097975|7070785|6022764|5746391|4699204|5322308|7052710|8611402|11600605|11468428|8725760|11694291|6839963|7942246|10383183|10949095|13997955|8145772|6072971|3183910|2154672|11722281|6235881|7029864|12440980|8684529|11237592|8034116|7367636|9333814|7519919|9997561|7275882|6079651|13600502|8335311|9494887|9288105|7921875|9402153|5770264|16554880|11534340|7000467|6477045|7155899|10194060|18947996|10556216|8124431|12546896|8254056|11640358|7703313|7510726|3900361|6434557|7101982|6893904|5285722|6400940|11989478|9080605|9025431|7370443|9612129|12150192|19426932|12076868|8607001|5298872|6299363|2377380|20728162|14739482|9667278|11787926|10002769|14691881|8433120
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||13086717|11588764|10651077|13608866|15550953|12187157|13589839|23602060|30271702|19755988|30767368|13528312|29453252|19722128|19248780|15260121|9239981|9762312|10726222|9831074|22236734|12234557|8689884|30509370|26884302|35684088|11796453|14726744|13569787|17830610|16794504|27628254|17009616|14046564|4996910|11013316|39287804|22984020|29338248|19249812|33647312|12437270|13655444|19293616|12279562|10413131|18166332|19408968|14911771|31022448|16796076|16882476|20475732|18330394|10977284|17935944|12639557|11576663|15477941|16529464|12566604|12170841|22785296|9023320|11980357|15306013|15991152|17324572|18090064|9486778|14357898|16007972|12958309|10676739|13456192|31880488|13779194|19421976|22462518|17851080|15779402|20420878|30992730|15228148|16405470|14218053|6420260|8820053|18122468|18023028|26144996|13209523|14066853|28635988|16967660|16062202|19830848|18154564|12366101|27105392|17600364|37657892|30274416|27268508|21025980|25940506|16845168|25953908|24002680|29000284|21600382|20531364|19633960|26525116|30082596|24375322|31473402|29523812|26441850|35590540|32537058|25876904|21435476|27097492|21226348|31391528|35392180|72550688|37432240|35218688|47813444|28857502|23019604|19764260|25166428|13494883|30138680|12472752|7365676|3827432|26982300|16947296|22582976|26377996|12271843|13884866|23139410|16148669|22096336|15099926|16417726|20572784|13462632|38710104|20116794|12362315|23435608|28790996|26304412|20779548|28996940|22729108|27380396|48659692|15154026|14503265|25601288|17998826|11435826|16777168|11488499|19639956|11668250|8790242|7510253|8115582|7070421|12112333|13404938|12625388|19581066|14990387|22720584|21959388|20326712|20971192|19067808|14157268|24377004|8841360|5822307|5929635|17634496|16008206|16370113|17252700|15218034|18060052|19317104|17789414|14881456|17062168|20694204|18883052|12798412|29529316|18262888|30423180|35898568|39449444|24971782|13292082|21575280|18263594|21615580|14441148|14398290|20138912|20084876|23092892|27979378|28312284|17093842|12392951|17094376|13979378|8430451|15597293|16031387|16290007|15434832|15029294|31275088|18802376|18735380|19520008|25529790|23167328|27719856|29271344|40920444|22984712|11311073|7994828|41167336|27993804|19900346|28075992|28469464|22321576|22575370
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0|50400|901112|1086075|692895|729094|705146|251930|512903|959233|1120617|842191|693832|4885517|688724|610321|565744|87050|412519|386967|496677|990152|480924|1345252|409390|720784|793329|611319|421108|910025|680319|260432|286548|299502|169537|327003|305857|267718|276226|564460|342700|368521|444825|341843|569737|461246|419554|782017|579243|474974|538100|801755|978385|785039|986941|901007|924293|778636|303433|1485396|628818|426506|516918|697659|410770|404087|311517|189215|604459|338529|362392|606941|277656|169257|669505|580928|1235938|280491|374243|315188|1480787|418349|444727|387220|272785|431238|335951|279898|801720|419102|362318|856286|648210|551828|607007|156252|373453|696440|333257|311342|422561|393068|867993|1436875|1175816|841973|771704|392355|193475|553571|415995|396500|849774|230513|788952|478430|894951|1920453|3370763|3404761|1888814|1073030|1183982|1555617|1444978|1316876|988674|1206697|841860|853490|364896|260832|228129|427395|448309|652842|301642|1501658|731723|499166|271117|431664|387574|254775|370032|441680|494319|917354|520870|578271|537377|538137|443522|977755|535570|618465|426917|635421|215162|29376|500155|197205|376268|583607|637832|525015|946518|278533|244951|132676|1248795|649688|633274|330001|964393|1305163|1418292|690775|844691|957065|908510|656815|1053972|407792|373628|772520|651743|721837|363050|1185333|375003|123931|163827|315086|308838|829291|388943|242625|175619|340572|708250|526271|1304844|158643|359880|408605|563911|499987|639663|193325|14743|198862|224438|452705|377811|423914|290980|453604|376312|85270|408225|685482|568491|865929|928935|1295504|1118663|1352465|1334218|502262|739964|818362|1315626|1111488|1117686|301536|739648|846862|1116452|403750|665204|191442|192478|228118|148662|464106|110444|276992|145628|369126|114320|294308
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|0|218103|5421142|3752173|2599167|1080590|1043889|76128|578864|1403199|826309|1184825|1752025|885548|978734|814740|860486|154077|1553378|2317838|638769|834020|1090230|1098710|536561|877666|780308|521362|1258740|982135|1160746|842757|2283619|6519389|1197048|840279|1052304|3507775|1903005|1528721|1139086|981863|2364412|498267|1047169|887911|1678289|976540|619246|1494134|1642030|2626926|2960347|3557687|13375177|2960851|1624244|1429186|1358523|5578488|7045017|5186853|1893259|4759242|9802813|4482378|6024201|1553607|472221|3231123|1268046|961285|2088442|4079920|6136010|2002937|3589390|4420714|6390117|14663943|22280612|42713616|31112074|6397530|12778534|14165383|18814504|19800422|23943588|40701568|26338046|42016108|43945612|9192001|7729865|7755904|7061250|17810602|6552978|12514966|6865875|6379308|13294613|25777200|6971497|18647128|10120086|11184799|3255749|7721522|16246447|3715585|6576854|4905049|3026347|3473916|3926857|3390463|412312|1645451|956920|2171387|8065575|1276995|2764341|4071255|2573530|940952|955660|1252565|1119081|1068550|620946|1123716|1375845|1378671|2245991|2278063|1790932|4656466|4781896|2329173|3148186|5347724|9742898|18999490|4443336|381953|517531|707273|164383|708288|43459|58320|211164|140611|22735|32617|17890|24372|30000|102827|88081|48653|129361|284091|76780|237745|183241|3715|41918|135901|136060|38985|29105|10383|98611|95722|163867|200981|187596|139801|249490|178415|167055|869901|137275|125498|130207|537048|99931|98751|107601|274690|54830|260463|44256|45460|27347|212112|48386|93387|131486|154988|135413|49470|78937|128378|177043|128611|11226|107160|200856|21303|13921|84282|694812|32191|64747|0|63605|91925|839540|215817|0|126201|291218|21763|193613|102921|131486|33982|108460|223282|133365|150381|172031|109132|18165|48148|34241|59095|66733|22171|250333|160360|146508|72468|48461|17520|0|166131
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|0|194503|844603|599672|618874|949772|610336|105606|1301347|993119|1556239|1495825|1326990|1289570|1086480|2067802|826462|162822|885626|1805678|1241849|2221296|4483713|1442998|540864|1332971|1123437|651407|668065|826632|305526|449232|938647|796830|288227|382896|409582|655564|786164|898446|637803|1025774|1327681|1147624|1141916|959810|1547897|1293330|1537785|1340066|1079817|916320|1104697|1520248|3331596|1350623|1946072|1005876|350393|1021741|1841156|2173614|1497276|1803073|1831680|1559394|2311527|2039266|1429903|1058686|988977|1609407|1400265|1968532|930455|2320218|2011214|2929340|4937981|1374859|1327957|2483935|4126606|3188644|3265185|5656082|1963044|2307066|2462446|3247441|5046477|3004064|2559874|3217998|3958182|2730932|2824353|2928196|2200893|2511075|4199286|4174826|5904344|2522735|2295155|2362762|2333572|4877826|1461916|5045194|2633100|2931341|5535127|5530320|3116045|3343239|3014143|3038097|436160|2854144|3564364|6385902|5054907|2848053|5228972|4841388|4025935|3713433|2974569|2749333|2150389|873182|846907|1159812|2367106|1138207|675395|1469961|698618|729470|600366|662988|2374614|1062887|549056|1076959|697751|563746|1093856|680408|552974|771947|2477568|1796398|925641|763077|1874262|1551231|1128084|318959|2508142|1013489|1674369|958132|2269673|1084525|1625633|1537252|1033985|258898|1416128|699914|1298951|1831746|2573185|1249633|1051055|1380164|632662|614076|910853|391467|818263|627434|888885|1813071|1775212|2687049|2328107|1712349|370442|316473|304495|634337|654715|523487|388821|1764290|2157737|1763985|1019396|566961|1052199|291119|1131343|574157|1251801|1014925|348134|248778|99405|498920|527800|1092903|926415|397899|735122|487397|268416|19103|137010|519570|363043|355916|428748|731324|769728|3206066|1178080|4617345|983399|774742|655719|910114|327656|755104|907040|620409|1450332|1041737|313797|1152794|990951|1040912|1430557|2573307|922388|1519405|662905|257929|294139|995875
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|0|277302|2223699|4264486|4632136|3632694|3781425|611404|2737382|1921546|3242887|3379754|2539273|3044046|3649003|2802015|1428083|376848|1464515|1158003|1253460|2428017|1690023|3643709|3627495|3540477|4208277|998823|2497475|1193421|2058404|4026448|2020358|1956597|1451246|2397103|3329970|2088868|1506127|2628635|1708273|1461998|2438438|1314080|1940084|8432915|4974950|4449260|5943978|3298115|2161345|1872366|1748529|2742509|1967184|3502041|2706517|3961404|1476832|7537229|7803766|5544991|4561672|2644791|1731393|1848379|1996518|1286426|738579|1256966|2264929|2209527|2009154|2322977|2846144|2240110|1776408|2181625|1479113|2114664|1449297|1696719|1953408|1446861|1646067|1733793|1333999|1465420|6002429|2087467|948611|2158747|1880910|1125118|2239606|1134370|1534115|1864329|1895593|1631575|2880214|1931090|2632977|2310979|1571048|1146848|3135749|2540562|260058|855171|2011330|2527122|1767529|2549936|3614026|2084446|2250481|2195362|777095|4405822|4393387|3897538|2969813|1320391|1290721|2287964|2043980|2586752|6090432|5735856|4137987|2026460|1410135|1778989|2214764|1459463|1491254|2273587|1856020|2083230|2286503|1878427|1494915|1189427|1399064|1340956|2057857|1577482|1481155|2700607|2852729|2347773|1873784|3064870|6394739|1472441|2454071|8722161|1573026|430785|1468896|1255307|1143238|1874280|1581690|4850603|8180667|2811898|1920858|458187|8201775|2829390|4279107|2403762|2794799|2072003|2438141|2149387|1408685|1169445|2093770|700639|1161996|658336|1394658|2705140|1389600|1863854|954458|2045627|1602441|1192201|2129571|1184839|953733|1490090|1606561|1355028|1320993|1026563|2626046|3269266|4808599|2022165|842499|721684|1143342|481317|1111038|331263|136745|740322|472214|1038467|1331214|1341336|1440507|1285104|1638341|250091|1251084|1932523|377892|1081682|1297803|1366435|1765617|1685899|1868079|1574951|1793639|3295702|1502166|5937832|2023385|1201342|2132090|1149534|2163957|2061665|1862902|6432049|2455816|1120911|1329936|2360162|1275017|682439|1270539|767098|1095121|3115189
08419|11629|/equities/aicc|TADAWULALL|0|440174|9152882|3168655|6584169|9272676|10537884|55387|322714|596954|676452|573090|1275871|710020|731216|667015|573428|64273|299845|269477|348158|419320|410429|534284|536649|369761|527756|191283|283773|1506455|255414|234642|575583|1200589|292348|708183|2157539|1329963|622219|1059020|628513|523485|1574088|1110465|1375381|4411986|1119910|905919|1073525|531885|960018|2303215|2110404|1276364|3289487|4874840|6691509|1070844|318403|2050000|2629115|2873463|2266440|2718346|2816616|2348947|2996844|424769|704661|1278688|3898287|2308113|2407979|2919522|3936256|1562726|2250467|9738739|11389378|7109370|17005040|3507890|3748180|7914756|6033449|5999382|3860441|12697634|11581433|10421401|10543347|7486138|4824140|5406707|5204724|4651661|4191900|2961016|5166996|12553313|19567340|13758870|12267149|10835272|4698894|2355432|5394127|3079451|355262|3542623|8123057|6511653|6951198|3926994|8669165|5372780|2114106|2626116|251690|1774651|1257833|3048416|5581468|2533290|1945873|4232173|4438816|6061007|5096478|3007556|2583495|1615255|1147260|1330492|1552391|2564039|5152819|3206667|4114132|3850811|7024368|1279134|581360|586290|772696|642230|1335073|1424610|2146151|1975229|1534071|2053125|1892521|1238592|1465484|1558248|1291239|1212238|554136|563667|1280647|2202437|3880579|5294573|10734447|7295813|1605701|913206|1383945|568317|1515386|1171261|1787702|3163723|1710978|687222|561480|1116506|412709|701089|883144|1636836|1005617|1001226|1341819|2415946|997933|496740|984782|778788|524258|826539|2761078|1168539|714868|1159980|721094|392570|736464|944336|737838|887492|685205|817555|597099|300043|1659632|1213339|737790|555448|124489|350574|431082|808146|1664931|1119298|1214080|3541861|707692|72615|899844|2650914|1269690|394658|623613|1521800|812367|3147932|1057076|699183|363586|295389|849402|591075|422314|1641029|1536700|858627|671212|504970|1020410|821807|1001188|573369|1126115|948916|1069694|1909803|2544599|1887829|1265865|2878887
08420|11641|/equities/al-alamiya|TADAWULALL|0|81260|1223543|439896|1037741|672888|419830|67647|547073|769534|597234|448320|970768|868307|1088283|1105864|1093780|283941|1530186|2117190|1960764|2076465|1653113|517827|1158924|619195|707631|441448|504219|1032920|495241|333941|903534|563863|538074|437330|862332|1050109|1309586|1166128|663714|565334|494287|536989|489566|1040834|758740|491178|692072|514087|1365190|919980|1554178|838844|922278|949340|1513036|1170875|226731|2173973|2926296|5208934|10072536|4884544|4782169|8292699|4435757|640328|302835|1027926|1088922|950097|1296276|4239337|6804306|1403579|2453429|3002263|2979760|3031586|5880300|15101537|3003077|6181717|5452712|4534982|2350642|4514756|14920000|1764372|2625732|8570009|4638823|5971984|4736572|5019844|6140857|7040317|5249597|9906031|12923780|8016337|11006520|8262388|5753196|2997105|5091505|4144000|880085|4127192|4496637|5850190|4724060|2173104|9966144|3819352|3926152|5368262|547860|2687090|2241167|4326096|8815635|5925990|2870764|5176582|8957827|7204908|3943784|2524028|1451083|1647108|803154|752476|1413375|3120886|2530865|2192617|2820303|1924176|5933945|1792196|586388|763337|1158531|1426993|723717|1533246|2157101|2082631|1063956|2180486|2452275|1105565|2082446|3097696|871948|355036|761802|106871|423220|292850|443869|554399|845080|2417251|1653125|3035711|1907617|391341|2735138|4834802|2095630|263217|136879|202456|1754028|536561|232497|388861|964059|330871|152998|224312|138728|233305|405000|131231|234801|701987|631840|460552|933853|983586|2213722|1763395|695457|257785|572047|657942|1162935|1399422|1129351|518172|914392|1094653|1295702|2503469|1748219|138211|19759|139154|256901|334680|363394|166575|213832|228961|1098765|80211|393082|580846|878443|1199005|928476|1535731|1363129|1148177|3464505|1423563|1654139|1499638|357208|247018|215561|186519|390053|403250|441819|295619|637088|411238|387729|604581|423345|186513|236015|172520|375031|347017|419806|830842
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|0|66213|679847|681019|1270029|815964|851703|111002|1062990|492624|726082|1259120|905780|926308|644049|869738|782321|171686|1075573|3175371|2764544|2124591|1667389|894246|1658709|1980934|2896889|5157056|7287583|1671602|1955277|3770967|3288471|2680186|1089511|2335935|4668053|1893963|2241023|1341067|2554007|1471354|1315667|1403718|1515794|2762024|4292383|2653098|6685894|9819966|4145710|3571989|10602357|8241389|7352110|10786829|12757845|21581988|1103920|4517498|9946755|5873855|4015378|11751322|3789101|5466115|4652321|3074287|2605435|8151291|5705771|6082950|3087804|2622636|2492578|4014524|3605855|3153211|4813537|3192095|4450751|6743332|6299851|2137830|4222272|3086518|2677498|6948967|3590546|1921497|3389699|6388421|4333356|4907786|8215417|3059822|4064422|5118222|8499074|11059806|12000489|5990296|12619108|17079136|12922683|3311152|7016690|3679019|387833|10001979|3175277|2672511|5450486|7078899|5225440|5145892|3092994|6075537|450747|5308872|7177434|2571402|3739707|1009729|2058073|2340574|1881552|995044|1229424|3077014|3384156|1913676|5275193|1493289|2271733|1882522|5858222|1817742|1587672|2581843|2242949|880828|719784|278476|1017440|691294|1347621|412498|1278488|826744|1296351|1191151|1644573|799316|693377|954208|642570|878078|828596|220368|1311904|1367973|1152791|2224060|719856|944417|859869|1758173|1096212|495863|1585480|1345469|2656191|2332406|6416639|3814937|2708999|2751362|5228772|6716438|8753350|5689155|3253903|1362995|2218541|2373776|2439440|5022353|1344658|1410484|1486394|973606|1324468|2626828|3157047|3720764|1984904|3773259|2973826|2433541|5666830|2695432|3004271|1526939|2785696|1581195|3612736|2044735|2543881|1957529|463803|1930496|3777942|2888221|2303754|4720879|3648162|3774739|2201482|303788|3521685|6152015|9172385|11275182|2484241|3372932|5336390|5744017|6725430|6230637|12599219|10382348|6377700|7115505|3381110|4730022|5301643|3879990|3083703|4303930|3118649|1970403|3070365|2301068|4320201|4015858|1641862|2684628|2162893|3557019|2443302|2774370
08422|1025124|/equities/al-aseel|TADAWULALL|0|85584|529371|1340965|1595301|881832|519216|161460|400796|790943|563913|395651|446464|574552|416563|493656|417851|125584|1805560|1305677|512255|653192|1150609|682600|1203428|1725004|2356857|498411|844658|340760|490119|563165|1526922|1264516|326920|319627|534554|679374|862306|735922|345871|394945|490506|927985|735248|760954|701286|614698|293222|862321|1258441|4255412|461932|384554|385541|396131|1043267|749840|1010897|2965528|2108989|7088991|1053564|1678560|4828399|2049113|1057089|437177|899059|1551058|771615|876018|1880722|935532|1874747|1079765|1965630|2147538|2525601|8061565|12143612|12596268|12307238|4870915|7323185|10020858|4309140|7784571|16173093|5677969|2533594|1338627|3288463|1095975|1761242|806005|1008934|1231669|2470341|1739700|469724|515590|1655582|2882195|1860624|1255714|1937834|1086960|250738|491496|2701444|350282|597364|1196659|1228848|292181|567750|423507|31395|448066|1712345|481706|1199780|162253|265108|250072|490756|577101|658903|739039|641566|1179083|1065214|570260|921614|1329645|320268|466140|690460|1172361|654519|745421|625759|998895|3615447|9077478|7703864|62574|104263|94574|33630|207796|2671|8436|40195|23770|28555|104008|81987|55427|16802|38840|142575|18149|122885|76709|42378|9560|16212|11562|37435|46287|39811|34367|16858|12986|31065|9060|12242|29398|3632|55357|235158|79207|5747|56220|28697|18534|78867|117960|138740|58080|215292|225073|39186|150479|85887|13781|19165|3881|61848|99527|35770|54171|15736|66256|20542|23299|38088|11578|11772|137129|10693|5453|51897|36456|28139|38503|71564|8026|81582|52105|188603|25581|40626|89219|113144|23277|53625|732443|311192|37562|61182|172513|78534|334773|12280|20053|15338|54953|20962|34162|56412|37154|42082|6826|45372|16720|13909|7837|35396|64796
08423|11731|/equities/al-baha|TADAWULALL|0|388329|4932000|5407540|5455950|3109790|3723600|531720|4718530|4687710|1971310|2166240|2598650|3248180|2172780|2328290|3711940|378450|2001690|3516980|2616300|4186400|4628350|4970730|4671640|4442060|9655560|3939420|8286060|1288910|1646200|698490|1712420|2037430|2093110|2396170|2807490|9120240|3284860|3051270|1135470|1084590|1791410|1228230|1631230|4827690|9346550|1867040|2758790|4007760|8136200|12733220|4834440|1386960|646990|1125200|1129990|571980|652690|1360180|1751000|5614550|1959480|2942280|9622270|4786720|6750120|685230|568630|838820|2433240|1390590|2146810|4501770|4848500|4597090|3576380|10846380|7284840|14020180|25091320|12710760|4928030|9178910|20128920|5255920|5310710|5369300|8507350|11199000|17277080|23842400|30939570|34375100|10382520|8042350|8149650|6265770|9668570|11847280|17188950|17363820|30849210|29122370|14545320|17354880|18595800|10473730|587610|5079350|15484780|18436770|6822140|4177070|7806700|6675850|6030520|4020830|452980|5309760|2642800|2631370|5327700|2838440|2135390|2019770|1933690|2394770|2250970|1934260|1460820|2218000|1460030|6205540|1346150|1480200|4295240|4591460|4199960|7818060|4889360|1374210|1878570|3640640|3613010|1472190|2522110|1475990|1033540|964160|1375810|1008120|3184290|2376270|1405120|1436730|2004190|1121150|1555370|53330|784750|946990|672940|1673470|1697090|760380|1107130|4500020|3822730|113450|923350|2585430|1483430|411000|534090|1318590|1205000|1355740|1767540|914830|3049740|3355710|9592940|6216790|1108810|849040|1220730|2326810|2014820|1274310|2616740|6220140|8375170|11109180|6067180|4981630|9863380|8921880|7120900|5496170|6167220|2727360|6114810|2987050|1365620|416150|621870|448030|1730830|2038730|50560|594540|788710|1553920|485020|817030|901410|1055020|704970|14770|298810|661110|766990|3220100|1064970|987950|3274120|2592960|1537090|1129150|2559780|629530|946730|1596610|1017370|5740350|1831840|920860|845380|1087890|891140|444580|1184890|1088890|4462370|2256550|2009900|3302750|3186540|1555230|2479410|2793620
08424|11630|/equities/trade-union|TADAWULALL|0|25412|1025179|499742|631764|441928|347313|28276|321312|225201|198676|509672|499770|202526|364905|529595|362286|208377|670927|692685|1027485|3049846|475881|337171|357632|1710153|699525|455877|609300|638653|362850|437831|582637|490159|297864|570877|548367|586798|659823|873711|406866|661437|444157|544967|770350|753849|550159|568152|763384|1025356|463977|935689|983789|796872|1722738|2598247|1570265|1272049|248440|1642493|2353119|3400822|6778720|5028431|2774115|2061533|1966496|675912|1046278|2277416|1462710|2168727|1295533|5973014|4540031|9031322|4956782|3385576|4407845|4868817|2607501|1832180|1861564|4027606|4691937|3256336|1503596|2458675|4220744|1696304|2726417|5051392|8005706|8124613|9865323|12268375|5295418|3491501|3850651|8167277|10539805|4664857|4397190|4493793|4161254|5707824|4265951|1949661|532451|828911|3025230|7045731|7644272|2673396|4911680|4486794|7218365|3064174|329079|1971536|1392793|1753409|3982090|1077265|2792902|2522700|2168608|1981337|1768103|1778159|662228|1246714|683693|1180390|1736315|1356402|1743511|1729708|979478|1716316|2974727|707163|565533|328363|478307|967000|1145053|417049|469345|1051616|425286|587931|754129|362098|913628|894989|577404|1896080|1583134|170112|631108|440668|452522|763000|683622|974440|1689183|760007|943948|340264|828131|679688|1064877|757201|1419391|728074|1382639|1546445|898347|2113475|1616527|1929214|2909989|5415762|1272709|1337434|5075294|1624976|1575211|2925140|2048323|661562|1338334|2360575|3423717|7695266|2465453|2524307|6838862|1871967|2322628|2993313|1639450|1021295|1063805|704078|1393120|2851065|1406075|1079637|583684|3722931|8681225|2469197|2250044|1081941|1093996|1201585|2421124|167930|569893|1751392|1220725|2503942|9804427|2014082|3075182|2726154|3247795|3799935|811946|1078097|1630306|1650186|1567098|1351458|3377734|5137829|3504572|2854826|3011637|1319721|997292|2569207|1472249|1363807|1075963|1535770|1616614|1195871|2123074|3780749
08425|11650|/equities/qassim-agriculture|TADAWULALL|0|125008|2098307|1843838|3290987|1613692|1483317|448418|1664822|2361865|1839815|966822|1778119|1974190|3408857|2074445|1217620|88844|1129539|1230072|2651208|2293029|1781433|1373551|1924717|1924657|1094529|691975|1288383|939734|2891522|566027|1769337|2133646|1305756|1190344|2598033|1683226|3805315|2764645|1388845|1799731|1559449|1126200|1345343|1145817|1855952|1206047|1198380|2113102|6713554|2657083|3476382|2694938|2381388|6026849|2433658|1920382|312460|3897719|3444164|6955498|8596840|26232544|24708502|29484790|7172108|3595875|828071|2168331|3666185|3844417|6930257|32285508|6477421|16272523|11704428|39318328|26378288|43725624|51686192|18359412|9448981|15868129|6169186|4182576|5228109|9490561|5806108|4162542|13498641|19135452|14472900|13112923|10581328|5718583|7016967|6312314|14703244|18784116|15939276|9291793|45069088|35291856|16164393|20490684|26345592|22819578|638933|5264995|17009664|9153092|11062025|9207994|14253924|26053964|16402579|13810252|508711|4541062|10205318|2478625|2922968|5402766|2854947|4199242|2691136|2211325|2609324|4636688|3460422|6045904|3664506|10456431|6066310|3302265|5591836|4550276|5887371|4201696|4278624|3330000|1516738|1436958|1439566|822506|2764909|805890|738868|550569|622833|1667462|1112944|753248|870380|644308|1437531|1436608|1509297|505681|2755501|3027653|1626530|1926748|2695064|3504842|5293918|14853094|2430081|46055|290523|1306730|1012352|514919|1615402|1459947|1697851|3762596|1744551|1159226|1890440|1638529|4231821|4311027|12986995|7968201|3429378|6129877|3202274|2640325|1639671|1588934|3999173|6008183|1121043|1927000|5274712|4361214|503731|552777|1489007|623671|667778|195536|299981|314978|312325|206844|422080|469910|88580|624599|1115149|1217009|294248|465095|700552|552396|1069131|69960|1075576|1505302|750738|824340|811684|1001223|2043231|5394976|2360865|3331367|2519149|3724030|2487649|3660109|2044854|4201199|2074339|2450370|3275868|1732499|588309|1436423|1641445|2120270|3182689|10124451|5725466|1478321|2424542|3293872|1782907|1388553
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|0|1046100|1138320|1029150|1339970|2427380|3510470|243220|978120|1375550|1773300|3443980|1941070|5315540|2985050|2800490|809200|254470|2817150|2947710|3353990|1811630|3991050|3457590|1016650|1466600|1170110|819790|939110|776660|812720|1309610|1282450|1101770|1710500|990680|1644810|950200|1327650|1062700|1045460|1228300|2270030|1877430|2979940|1601020|2874790|1867140|2164490|3465200|2016600|2215840|1157570|1418790|3964370|5607900|1437260|993360|775910|2180890|2619390|2720180|2363990|7108860|7452160|2248410|4140150|1411080|1543580|3671740|6682000|5647630|15681420|10493910|7104830|8617730|4431010|5231190|6431450|3016360|2523130|2271530|2287310|2655620|5044880|4168280|3683500|5498530|3545070|3694330|2655980|5868140|4191410|3742640|8276630|3587730|2639570|6526710|10771600|6188930|7328280|4313590|14597490|14999260|7645920|9523510|6327850|6220720|1373380|3184210|4379880|2483100|6891210|6935560|4654890|6991140|5630770|5560420|773730|3348970|12695160|7386260|5788300|3765690|8104970|6848470|2671920|6926300|8687010|4420930|5290590|7124670|3148980|9834640|5519670|7840900|10425840|16950500|3751930|8782040|8954990|4123710|2802430|846950|3378480|1502960|3111050|1089610|2196240|922510|978930|3527410|3378710|1886570|776720|1284160|2853520|3226830|1953790|1162870|4871800|2380430|1310500|5744740|3979070|4942770|5220620|1524350|731780|420500|2375210|1469520|1232240|1660580|1234810|695090|793000|340520|703170|840010|977160|1667700|1856560|608630|630480|732430|980610|1975930|874380|1841070|1452540|2151380|3481290|3108470|7402730|47984140|589240|892230|2397580|1146590|2755650|1834190|1784030|834120|772560|567700|600990|492040|424500|642840|264990|848700|1171880|1795630|297020|666380|921970|1002110|1009760|268230|2230350|2834670|1400130|1230330|1723680|1266860|2401620|3073470|1890140|4881240|1594090|2697930|1850430|3482560|1421850|4624530|4488750|1256560|4947590|2097700|1995860|1672170|1127280|707990|1014220|2441590|1724330|584140|788020|1137770|1884340|2330340
08427|103950|/equities/al-hokair-group|TADAWULALL|0|508584|8637805|2481397|3022165|3541319|2407547|141304|2754211|3170303|1784692|1352616|2468652|4310850|1131005|1026725|989975|137225|644799|1257869|1322234|1184280|1472158|1691735|1199764|1631462|1396266|1107765|2048542|1470893|2144539|1751047|3275460|1365052|2153865|1885203|3188528|3672812|1986341|2719853|2440900|2778985|3072306|1923989|4670716|3526435|2840920|3299040|1558099|2940029|4988172|4245168|5758912|4381869|7973915|7542579|12052879|3913942|637213|5478191|6991221|7891262|6089386|10203500|17310780|8086530|9797822|4097428|1079799|3048579|1917207|2992064|4595924|11432999|12872032|41942112|15276937|12370178|12987442|11078765|6185976|6682013|6303940|3918495|9754954|10625169|27284288|7655559|18895456|16981088|44457648|36777520|21688080|29194728|11195867|6773025|9385203|16458994|10560923|5293064|8069308|7988340|14771388|11438574|11840558|11043357|2454905|5144124|169688|2711249|3830063|2753276|2081369|2911668|7854335|5094290|4480573|4908762|310387|3586405|2434462|4290626|8781423|6276486|6092877|14906361|10855387|3078554|4196557|5577646|1549818|2437490|1488267|1401480|3589204|2464485|3267331|3980823|4689351|2986387|1988604|941748|449131|688322|848977|740160|1046325|942512|1111053|1419271|4562820|4140898|6646928|1953210|1515220|655790|642741|401193|295223|139362|483826|672690|777179|2297097|424256|534478|987491|1418583|1062281|200911|511414|670829|1027989|709528|655980|858645|1079702|861722|610810|813160|2046829|3852199|967416|895179|343196|1029266|1720790|2607751|1134182|1976550|484565|451759|904264|1437292|1085915|2218852|1167085|1660753|2138669|1711132|2883432|2351289|4617898|1213532|2236077|576999|1415818|808290|1870173|828914|298956|1213707|3143485|1883981|1102654|555855|1158079|612942|694906|59467|565428|1841095|1541164|1589566|5420128|2157412|3802350|5844924|8519121|5092103|5520980|6323401|4881055|10184693|5416505|7793215|1204460|1697325|1472311|1986433|1000322|1110028|599466|1042942|923636|1301151|1226333|1642230|1532459|900057|713856|1664436
08428|1025125|/equities/al-kathiri|TADAWULALL|0|101435|953643|708977|1471260|549241|454232|21656|185850|705884|332709|310865|212119|189347|313589|504375|173800|38595|269599|621241|420373|1060088|462999|143413|267694|738268|406516|245445|503606|328227|565459|472091|1592069|895329|369616|513273|580810|1972034|1525792|528850|366065|447262|485508|360727|240850|386419|572118|421466|386119|1758426|600217|536955|484617|348666|750122|570178|803591|956442|222381|3794184|2719894|1961909|3216002|2438873|2726366|744320|1433856|354181|112378|884246|629656|436492|602200|677727|1677553|880558|2352335|2344097|2285920|8135436|9907500|9908430|17573744|2024535|4662401|6844382|3037371|1427400|4258582|2932386|5231427|3878711|3865382|8593821|5537779|3745478|1526836|2600858|3873060|3327276|2241537|1626093|4524912|6533789|2573644|2969440|2805512|3036829|107444|1153486|4257810|1884882|3613740|1119619|772156|1886752|3162200|907163|190579|1549022|851990|1899817|3339027|4586650|2746516|5236711|2980494|4501607|2862421|3697501|3950962|1586675|1061068|1809790|749502|1087526|2103619|1770098|3509268|5944899|2782578|2792885|3695619|5651184|8432374|5510967|3278258|107738|28425|238700|92566|47025|0|13170|122715|46436||2743|21467||8383|41851|367099|27221|46207|1378||35508|71475|271162|0|5571|1182||2447||||4529||4725|7117|39573|71639||21835|12123|14459|20447|1983|36042|74370|4257|57282|0|2077|3714|53723|25550|114840|34660|3973|0||79075|5619|1702|21018|22286|231894|23757|73486|41885|||||4331|28910||||||8027|11146|12304|49333|76585|55623|172123|142017|68670|68749|38735|141905|155939|143826|392058|44923|61743|22739|284954|61284|394956|342329|430415|442832|137120|24792|208209|73837
08429|1053058|/equities/al-matheer-reit|TADAWULALL|0|108128|542227|288397|253402|598938|350430|18939|238425|572252|432181|642938|563345|355123|543254|585575|312090|129569|404647|531477|1024113|667483|2452290|1047795|3442103|4835785|1283332|992384|946499|657399|863803|536593|915973|542065|475419|520275|618795|673610|1603726|910869|982291|625677|832404|1102856|2111762|635218|722031|517189|397631|864894|565629|717853|942361|1319442|737748|1771877|6313239|1173240|226792|1660396|3220238|3845645|2257366|1493111|5008652|11146722|4861044|7439011|5333293|4143147|5066081|1953937|2502661|1736153|3521915|9615911|6826204|1756707|2562251|1668517|1600972|2378855|2739702|1758365|3009772|2594606|2529188|2638171|5128354|3657737|5742279|4337708|4510612|6885956|5184443|6546817|8046894|12885864|11649982|17491060|16205160|2151199|2600148|1284773|1295171|534381|1273706|655625|73066|273485|311043|677211|2131355|461975|680146|612346|549581|288477|89998|353821|412478|806683|957133|1002880|455789|1523458|1022770|3962000|2194290|1566246|1116991|714111|393860|641006|737337|658256|554245|768272|1005463|895856|1182903|847921|587232|220278|386228|314951|285593|210924|340333|229273|354238|299720|254790|467622|167900|393261|342714|627501|281303|89450|364304|813091|335556|474555|654209|1481904|443222|298761|381625|32842|174613|295029|673755|419184|456592|535823|617590|1065273|2850012|1417189|3589614|4141548|2165121|337632|518056|467543|237806|226565|204257|396948|391393|395751|10195293|267297|506894|1065053|263008|232902|422772|612615|380711|393825|930058|340859|282349|479885|346028|385130|544630|946309|131670|955600|427098|310765|544466|541532|318166|2569302|567630|107845|338764|807252|313990|687521|945725|1177917|1440709|802155|939804|870126|1004261|962279|2373601|631048|719237|1037713|446902|1334841|1681716|1027972|1335586|1405254|1919508|2129732|3302151|2323750|1815885|2495085|1272765|943627|6140582|4763922
08430|1062590|/equities/al-mashaar|TADAWULALL|0|142558|713153|1103318|868300|937952|820645|134671|1250200|2133236|1290924|1672508|1210452|3725372|1791508|1008838|620182|111414|894134|983676|1549155|2950278|1604014|2139641|1784606|3154578|2772267|1694560|1197428|2528628|4319593|1546399|1511159|1522999|1007304|1162356|1223010|1563162|1985485|2285402|1092696|1877206|4873576|1351193|1064883|2007893|1773839|2705887|1611027|2607413|2536903|5447153|2845929|3138978|4788101|3540913|18135850|12159666|1564251|6358625|8329257|17871788|6729096|15644926|20275244|45277380|31739748|28429624|15462043|9799988|14353547|4418501|12585882|3820558|3613596|11937906|4774407|2928640|2436400|2472600|1599349|1552631|1504165|969074|2782096|1319379|2074821|3014643|6164430|3147573|4024634|2704632|4749646|5401573|6733713|5588435|4368740|11471553|6673179|18035284|11015289|1197712|2525086|935548|1237835|368028|892629|282883|32975|128652|367403|521954|986490|531036|233964|298073|164990|338851|50704|89731|62406|462197|162689|207424|144742|326463|179232|261572|372854|1531623|577285|558269|417138|805987|1231231|1356821|2892110|2565755|2234039|3330946|2023810|1098410|1358365|452219|291601|567190|339457|426129|402239|446339|612725|1593982|684539|345576|192843|161096|320201|746672|314803|59224|854313|1913187|534836|1333685|2556696|1711900|702562|504004|716996|46191|404316|585517|641110|515782|646116|1623521|1189512|3373089|6011126|1972757|1826382|9649000|882722|483856|614664|942957|550939|955724|942419|1690038|5169737|1422312|976859|1758952|3419749|1395361|352869|693970|1603819|2587479|198972|277637|437687|190618|87741|62610|179737|225911|226633|327928|22805|293090|189245|265307|109566|634794|364005|2240852|241032|106732|313518|565732|141825|382917|580358|336581|404168|660529|511834|261479|522943|536494|200902|454956|226149|217186|599038|1106545|1018241|708450|3520999|||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL|0|140548|702413|586708|662624|302218|485643|85357|365989|420680|281752|426743|518272|473220|606015|643954|198086|106591|482753|350418|339391|955647|816802|225618|416435|610965|821718|362233|628169|322234|1561438|753690|842109|1007364|2817096|1912833|1220950|1198284|606087|527644|310242|707731|1004805|405892|719029|555786|635681|973197|1029244|548046|678863|709853|1885790|655655|923811|931046|1789024|1946643|414045|4631191|8332565|3375909|2947637|1668393|1570965|654334|479371|775829|131042|874401|1293731|853520|1739485|1340716|2859400|702672|1553839|2359238|2199791|5967914|5354104|9182429|8007411|4616613|1897805|2180362|4743999|3861434|1094462|897569|1951343|1519454|2911099|8668754|3093648|3169605|4758315|4242291|4971296|1021962|1121432|987597|2438612|2700631|2122012|3459280|1119099|1669225|438329|1038165|9417007|2582722|2632362|5195075|1824244|1914766|1414859|3335599|291527|2184635|2182610|2277093|2290593|3499944|5733179|2651403|1703764|2422072|2156961|3789885|2971554|6861050|1495221|709538|2101865|698087|1177875|2325862|3750024|1383991|2666298|1577286|1097571|1294107|1187504|1479955|1362297|1244714|998434|569908|1103727|1470404|1212604|1505507|1910249|1630358|2409035|1738084|1533017|349281|3043237|3135044|5579562|4412799|3792783|2294969|4869328|3174569|3581471|282319|1873849|2413102|2691189|6067892|11699000|4015702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|0|101574|276601|1031647|1485020|396410|872809|44253|412877|1183011|272483|269788|210603|187022|164176|209141|171454|17585|232351|346548|225932|321528|318370|349771|305835|788182|612684|370233|993828|859983|2259851|415216|925617|1490840|928759|1476289|1650649|3544249|1437823|521498|385696|289904|425001|467800|572052|357739|610961|498872|337758|965757|1792281|1133653|659577|1048436|891471|796167|1319055|1041525|409879|6418692|6027518|1672824|1110832|918173|2212008|538163|486931|253683|143869|787309|301656|268418|691123|617935|1523448|699133|1196718|1010463|1305165|5279191|4161193|5546612|8837892|7075812|9830969|10153547|2663426|1649085|4076932|5545894|7334481|4329292|5175106|8549623|4359156|2562206|4637111|3097964|1844380|3941042|2826354|2237573|4649310|6861659|8780696|2217674|4311990|4066960|788539|9084590|2876630|201627|438463|413325|429712|610865|552960|739435|128732|707977|922334|922130|2552088|2022480|1479111|514653|576179|1063699|1043539|1454200|721197|939104|1091482|427106|228218|318369|455042|810960|362765|291789|335542|250843|175590|540714|664417|854070|1437182|634250|184081|68912|6883|102376|9341|0|14454|29914||34017|42447|4500|12308|4001|35933|349523|383115|178128|28130|59935||||14080|10167|23543||4291|155616|4615|6765|12942|10632|20563|22949|27843|35693|427832|7502|10391|14016|||10868|6623|0|||2288|9587|2670|4749|0|3350|60235|17709|5046|2400|0||21732|26097||31375|37785|||1513||2400|4250|||29410|17753|4769||3665|20370||56269|13144|20139|22000|3157|3350|9064|25304|25267|22752|12346|13594|17438|15646|9078|32013|93156|74620|240245|3000|2050||15717|15481
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|0|4400640|25058510|19471260|25900910|20384580|24380350|5428590|29341180|22012800|39115140|36813440|29418370|46864968|46800592|63106840|41042660|9415080|32364430|41338500|37035448|26692710|26036670|36790280|33613860|35596608|69239768|39185740|42927232|18754890|25760100|23110470|28066210|30359890|26592270|20674360|25409680|19981990|28690430|43474672|30609060|18177010|36090488|20833710|22407520|20119610|24159420|35237580|12785450|17978460|19835380|18166460|21619340|19542790|21255960|18050260|30475960|10758790|3657030|25611440|21613560|19052850|25082240|36260400|24959850|28304520|27074680|17658430|15097610|30896300|43547180|34741928|34164528|28616860|31913770|32605720|29369240|45863512|40452060|45609488|43396660|48961140|29516140|18550450|18999560|25043040|23067300|16791840|30146510|18322340|18146640|31589180|21716170|32118220|47800792|31019010|32001060|26672590|35392000|23147990|24484260|24411960|38304900|36648752|44606048|35084368|44985760|42635440|7066900|37733320|28386120|25857430|30690000|44591960|45532040|46937912|57403320|65803500|13200390|54869688|51786640|64739432|61354120|42848820|45061728|70736320|62132232|93759608|104399344|125631488|75183248|45490380|29651490|46308688|40247872|29797570|22569260|32716260|35854088|27700680|46479072|53165400|49461800|43982848|57880512|49227340|50770340|46150900|68366768|54764952|46010032|36148792|50453112|53271720|52736072|58234680|90247536|175465600|29922860|9614090|48800432|46509592|41613128|44217472|29921710|33444220|87858840|68899568|56992780|9195100|162217248|63510520|91094608|46450240|48318680|42967260|39614400|55070300|55596312|33041620|43868780|35691660|35202800|25652820|25790240|34814020|32332460|31886150|27145970|41340300|52255552|15032470|27325710|23558830|17695670|23597940|22239320|32506670|19754000|11934740|44301280|85279352|108053728|26563910|25547000|17660370|27769670|28147230|16980480|14906570|7691360|26513660|23092020|21994290|19705880|27427300|26562580|29243420|27945140|6685980|21307530|48871100|26759030|21779990|62782680|29539310|29538020|34655360|44974312|48824800|43807340|81865680|92350480|63288008|27794310|36320992|46914672|42587280|46429712|43585712|33686192|29024030|34408128|36434168|29351920|34158840|32750570|40364512|39753220|42975600|43809560|79936632
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|0|122620|1474036|2503243|1801806|981467|586734|120310|1009128|2032387|2969965|3025841|1310513|2078867|710256|702259|662882|187333|1296747|1889888|1000583|977700|965390|835476|946838|1541368|2793576|4854311|1576439|1863419|2180988|782376|879552|1032040|761780|1769505|973722|584095|870047|1453141|1055618|854143|681326|816715|804934|1785934|1418753|930864|2072180|1259442|1789412|4586945|1874784|2261760|2663752|3813779|8291519|1627889|296773|4619334|5550303|4574135|1371324|1892967|1216762|1964329|1274031|3486125|2649949|2059263|1824975|1744082|1684379|2295423|1424552|5754131|1356010|1112687|1518037|1086114|1483820|3184440|1434224|760825|1188243|651648|578538|457105|1212396|623544|1006592|1033790|840997|557275|796255|1574746|1799214|2151262|2176017|5628397|10590093|3533904|2452395|1232827|740769|818915|1843045|3910621|201255|502945|790573|653241|2043397|971955|884535|560502|336286|895736|59978|309941|348114|650988|566550|289923|552471|703506|382992|806324|993315|2004156|1967163|827258|727598|1307651|1166053|2845856|1268711|1778170|1710098|1804278|4969564|1320659|832259|530308|1668603|717689|762666|901070|3016641|506601|551400|1370611|1059291|1112766|1355634|924660|1365343|1194441|522020|61782|1305457|1577097|1487620|531562|1212818|1284592|490005|596023|308963|42400|339424|376870|482948|252418|843637|750638|793306|608046|684228|1112271|1058694|948650|477187|747696|2677177|1501168|293964|644684|374309|527468|641399|534555|545292|280246|380299|667131|246070|375778|283921|1048412|586342|350316|540325|452378|637221|390251|679026|691999|641134|716701|187744|740042|531366|451399|956636|835326|452891|2144162|369004|210388|366541|582665|761859|1037868|1607797|1271802|2514204|1207646|1464968|1656076|1974960|6038667|10723416|||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|0|273469|2428842|1317491|2253011|939727|704239|58257|530967|1263893|1067147|1102970|1070362|1075190|1259306|1281047|739070|155130|1153297|1533043|1547275|2636147|2584264|1106685|1424278|2326153|2356287|1177839|1800838|3485839|3803650|1808232|4247951|2268043|2572057|1699740|2358815|4094354|3751706|2278996|1871413|1630557|2480466|1791935|1523791|2615838|3731623|1887912|2360247|3919075|3633959|9042196|10956480|6332432|13623983|2492854|3690272|2988700|790827|9673067|7521420|22928380|6818007|11545731|19980068|4204789|4518165|3382609|3296208|6693954|2540476|3898962|6830748|10785795|5166427|17711692|14855951|10206177|19270432|3061221|2731302|5501352|2479141|2251967|3415014|5930190|2898454|4143303|14560020|13185820|4907587|9372423|7435310|7014529|3596888|3332232|3957708|7311275|20570076|7325751|9842042|15381342|11613133|9512294|9262563|5024377|11184059|3906078|304560|5500183|7138945|3972872|3294623|6103841|4096020|6588968|6063150|3593304|3357748|3587009|3068751|3154263|5578527|6736867|1447872|1920681|1275521|1445771|1663527|1767077|1483468|2084988|1854323|1514825|3194634|2851002|6321179|2584899|944530|2572201|1922117|1957906|2135462|454120|620842|1114669|625722|519487|543429|1085382|394545|1085347|2342510|884295|698050|2063481|1323513|797830|1414198|112436|1071161|2248520|1137967|2028865|2677476|1009122|678989|2374260|2349867|70948|567593|1014073|875280|1049649|908390|804954|3084049|1610241|2248086|7601443|5512929|22875296|4887991|518196|348548|1358920|950961|1144100|274402|383148|404510|268561|304660|1097799|686519|704953|343784|445429|653145|754001|798685|555824|740026|238501|314104|158534|274247|279824|283969|542914|231809|815786|936440|580028|903546|177785|173971|222578|272059|39206|257888|929514|779517|739618|644639|511784|511769|1009931|1375834|566338|450402|332105|256265|529144|238534|874721|804948|699142|905238|568680|915135|428480|276362|301975|499332|580764|909953|1052619|493709|212869|355679|457225
08436|11704|/equities/al-babtain|TADAWULALL|0|158789|2199876|1328750|903656|924357|639160|134853|647876|970077|929040|1400715|1338849|719544|912201|826105|885931|174990|843713|2017940|1012030|1177080|3730388|1331839|2997698|2296698|1414848|867603|1691611|1190496|1959360|1862492|3048607|1273083|697048|578361|1684643|1438726|1299231|1071756|1141170|563897|504037|380966|680499|973075|1587146|2083817|758177|2835237|568810|1990706|996072|1753556|918779|1226389|1675850|3151694|145323|1575764|2667181|7767635|4527445|2760522|4749998|3437784|6429109|827318|1406631|7680019|5132036|7463674|3071529|2309210|3147307|2258993|2380217|5146253|2896353|7894479|4033560|2840564|2923992|3272212|2594566|2364756|3330941|4741927|9367436|5604253|2857251|3517631|8570317|4729534|6997939|4779644|8020632|5488817|11825177|2571570|4133658|1974261|5318015|5406935|3170158|3453544|3285313|3351808|327478|1533359|2185408|3222140|1093810|2747268|815160|1562589|1906936|1298119|39494|460603|852703|2339815|2098484|2629823|738281|1263378|941110|1265319|1384416|1672471|503187|445139|159935|610408|584195|810334|680870|680062|331805|593517|1057671|413663|322408|502278|494893|630592|1569002|535320|417160|509092|248025|537176|1823291|779736|348095|479047|646038|637171|854151|313236|516565|448330|206691|483043|736238|854298|286466|517682|377126|35432|200017|295073|925012|839013|274808|223679|421669|440626|455099|936169|2484065|6294440|1665977|637328|193082|488286|1490048|1682003|598185|2236691|999243|505563|277536|415784|255216|661154|742945|824508|1397760|988368|645863|802599|1052060|450351|847582|467658|525042|248575|574866|521733|37872|415153|291038|370891|1239065|1689902|1189327|367010|510608|209466|637901|733482|596234|1109263|2224100|796965|1417935|4105627|1269839|1310930|3895472|1532814|873337|1352953|759083|426919|758736|832508|1555579|2022981|732408|1166347|327754|900991|567456|895287|954514|1175090|1077750|426492|1139957|1315757
08437|11706|/equities/alabdullatif|TADAWULALL|0|754075|3311087|6792738|4837680|7557254|6062236|326924|1956193|4109248|1968765|1412604|1368591|2674155|1421006|1635163|1666295|216400|4574000|1375534|2968196|1813387|1099734|856230|1620068|3141830|2850380|1426690|2189414|4982562|2250385|1294175|3515185|4832634|2876315|3724239|3228368|3551789|9152691|4217830|2435299|2121425|3162052|4583912|5291140|11198109|5137050|2826088|3923659|2339339|4235149|10752340|6054119|5011158|3607904|9555535|18112984|3079649|2923478|4479266|10595277|14459736|34136540|34160324|66851316|49134048|46399032|20292488|1138239|7641002|15690667|2874552|1746439|5547184|4978775|4431661|14845111|25491880|15862731|7417095|4311777|1906895|1317975|1249551|1544253|3040864|743293|1458603|3193667|6135839|4523957|6000848|14894991|7475795|5018593|4105523|6775537|6932305|19829176|6428706|5951078|2963924|10737467|11567635|12957266|10158993|5835104|5458624|873312|6223633|4171674|2122366|3740390|2983740|2656933|4451241|2853254|1397339|71407|636042|422797|1408323|2650349|868155|1113158|3581455|2359533|3716978|868866|1025365|1065426|2226018|626465|1058699|1789432|2546668|1808783|2540854|2811256|1484212|1591578|403375|235050|230947|436593|309753|244238|776716|211648|314933|477323|1377680|1253552|477008|327403|298757|94877|132974|141804|59574|557694|1112299|162972|392519|464248|643739|557318|450983|360102||108378|236432|281400|200596|684948|553107|530732|719072|556654|436652|1074420|1457485|248285|300327|277379|979060|737761|771994|530341|392222|252404|241431|465629|391123|490525|713737|645144|609587|1236773|415224|938776|461310|288656|581727|1078998|256897|687330|338956|255816|232310|36549|218274|488121|408188|254663|1288684|346831|263700|219441|106784|258936|364939|500091|597407|827939|1740858|2686000|3516481|2628371|1726548|1341174|2992236|3018173|1736926|234662|436709|140632|296844|233859|432277|455779|221052|269539|284641|418019|281384|629286|317818|547903|236494|153837|148464
08438|1057695|/equities/alahli-reits|TADAWULALL|0|21144|210954|226347|682841|1501075|550922|55398|2215451|718720|1072909|748128|464299|401748|414123|362832|240064|32129|333097|357511|497438|337246|289523|321514|331583|853528|623742|1341190|1684328|548834|712789|435363|695340|546671|570911|1277804|449947|300955|356290|758308|524868|382084|361154|795156|432031|1039163|433328|735022|2260905|626006|1054932|3767400|1151289|1045350|642326|933104|3939237|1424696|491924|2706309|5426547|2754628|868132|1589905|1650233|1095364|669339|1040978|1233322|1608125|947047|486054|455011|705940|853686|2284745|570858|702899|523105|964166|2050774|1873345|779795|578031|955537|366340|596742|348252|772320|495062|984429|660781|317448|878558|1636865|555243|1126426|1628445|1311513|4662689|5395525|2995557|866090|445496|811964|673319|1408423|639302|76583|280442|142503|180694|300718|365408|550471|351413|242462|231044|43214|230609|668869|614113|619032|508786|1211294|826779|224101|1743481|2020249|2069001|828975|1315198|745627|725523|919220|850880|824342|275655|988469|1150199|1524087|1523722|623620|1323081|598876|519315|347443|284426|253657|806853|339600|423306|131252|247989|786778|482953|241472|1015814|373769|86888|969758|1919974|761904|550857|1057544|953318|501671|590449|350815|44690|325603|628437|1015327|281820|469601|511209|465645|561923|894040|391565|520492|1063378|793595|623037|2493707|1483987|1095699|709548|358797|467070|425361|350087|229421|584734|819247|469193|204892|412369|724260|585685|410984|462820|802318|240464|266210|202787|313949|594427|675461|718031|96738|439134|1750009|887212|419349|241685|432889|1010878|345704|13873|261567|304763|249896|482202|839001|1198108|1127291|1087070|762780|2907834|794624|1043509|1457430|1036465|859023|742175|1099866|1877506|1846069|2022978|2955620|4081631|12703919|||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|0|1337766|3368700|3619910|5466820|5268380|6353280|1434250|6878970|5067440|8623270|6706910|4866110|12509500|8320220|9274380|5003160|1007500|6219490|8753770|12793970|6974020|3431760|9301300|5519040|8114040|6463100|8511990|11315880|5461700|5684150|8390200|7427350|7732700|10321220|4176800|7985960|5404560|5864680|13644280|10798260|6296090|18331900|5442970|5693910|7160960|4086830|10864340|3099560|6475450|7207680|8701380|4983570|6750190|10425020|18296830|14171090|2400690|933040|5210520|5344200|5812920|6597180|7197820|5671290|7229600|5560020|3088240|2095630|4110800|8198770|5012200|6224980|4701150|5760320|6615420|16716010|8472780|15756050|11179070|7121420|7730660|5301090|3537330|2467350|8195920|3078190|3057960|5583280|4450720|3910610|7782830|15942800|16731430|10324230|6235700|14046980|8545440|16784210|9943830|7995090|8788550|17346710|4741270|7157040|5733480|8072750|9252520|1174520|4280280|6757220|5489490|13614750|6670520|8362540|5367710|6633610|8808470|2527060|6714420|7464720|8651580|8578230|6659110|4891150|11076460|9922840|19594060|19078300|20770870|14135340|11962920|2157530|3486380|5136400|2870240|4376490|7005140|3116310|3486520|9214050|5602240|4769320|2461960|2947810|3244180|4622680|3819660|4204130|5953680|7264450|7559990|3171940|7128500|4864080|6854420|6054860|31920500|5041350|935650|5098820|4753980|5750980|10709470|3657480|3627590|12227810|8662450|9819090|2079930|36746080|7282950|7975200|4961980|8074990|7604820|8174280|8853520|7631960|4527670|5922450|5687380|2936650|2658360|3284160|3166340|5551720|7176480|4003850|4886660|5988920|3359130|3980870|4107550|1781380|2913130|2717240|2160720|2321130|1516060|8077160|4651380|8117330|3552050|3465840|2762970|2978900|2579540|2957850|1214550|469950|1940190|1531290|2484780|3079210|5935700|4589070|1699280|3282830|452520|2519890|5012500|2415560|3000240|2991410|2855940|4058440|5492670|3219620|3584760|4805990|5724860|4826400|6313420|3864870|2562080|4463240|3559860|3955530|6031480|4223770|5844460|5621920|3622490|2717530|4616480|6514070|2888880|3234150|2347280|5167170|11182550
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|0|104058|1067809|746865|810771|765081|1952715|62271|1203358|1145152|837857|823584|1431573|1173656|915668|1036514|490342|78450|460944|1232622|1019758|1580360|1939815|1843972|1233900|1397584|1909825|778577|1631716|1959653|3474627|843257|1444474|1308678|1146870|1098419|874153|1216694|862755|1850441|824550|678236|1609815|1946444|595846|1163907|717289|1179159|1363989|2506794|2930079|1881806|1465717|1524548|2489514|1409914|1768987|1283834|313296|2538685|1794327|2780348|3039600|4469295|3876271|1154229|1304219|661143|505826|2010175|2126581|2890611|3729223|3685512|2428572|1675095|2922591|4685464|3354350|5439587|2441752|2011717|2154618|1790688|5136545|1337983|1137225|1742291|2897472|2438910|1213696|1772170|1045142|1065748|1764991|655965|1317398|1267090|4337377|3489611|1789748|1715458|3427911|2794778|3348642|4183632|2742406|2306922|271618|904046|1660323|1692291|1862507|2019575|5017030|2660003|2280246|1893577|495810|2149351|2351967|3682415|4087465|3058035|3159192|8779265|5571749|7294000|4718784|5721845|2076541|1084411|1537573|1106731|1726726|1211927|824877|847186|1112175|1221013|2257980|1700793|993677|921047|936672|941345|1708222|7578320|6171231|3185466|1947860|14173726|5316204|3531398|4478979|5364167|10039770|5855827|1639308|1889401|7547834|3611382|1970331|3117332|3661552|3991765|1415445|1963080|3135908|167533|1438068|1932651|2215510|3446487|3840452|4359292|7798492|1785392|1569433|1326887|4128709|2281159|1972887|1111850|1998656|1408848|1931853|2387881|6574710|2704808|2063436|793459|1051542|2985691|622218|1866087|1412607|2706802|6184537|1224044|5681563|2948306|4242795|3306529|2344592|618859|1527317|2917436|1895346|1428761|151584|1235061|1765922|2142809|3419317|4189774|3374987|1078005|498048|69868|547278|989622|1069209|1315367|1424480|2482747|2401796|7831767|2725679|2375636|2115165|3485815|2484392|3589414|1578392|1231010|1580793|725623|2048514|2239921|1400247|2271548|1658700|3234028|1422486|1024403|2084655|1166780|2566028|2534345|1792916|2444372
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|0|424931|6748264|2828256|1044177|1006016|1504004|312657|3912367|1916337|1743817|3867136|2799240|3002689|1925803|3957296|2586796|378744|1980987|3213962|4325451|3115416|3026240|2435009|1903376|2530538|3217237|1606074|3772984|2398471|1711902|1296408|3779072|2751318|4726950|4447841|2361763|2626479|2075960|2027334|2326510|4040753|2138666|2138397|2556321|2991767|4998852|2730004|1834593|2850177|3260108|3510813|5432970|4528105|2332909|3299019|5050804|1795830|414459|2555816|7495937|6296268|7154104|3124198|5656798|7893552|11085475|1722129|1024506|3780272|1045176|1924685|1495157|1908960|2826628|9500403|4531587|8228063|7861583|3263414|7292444|2768213|1247577|1465026|1167272|1508850|6577704|2955296|3957636|4730559|14545313|8646145|3896103|6700846|3689066|1443275|2021365|5675904|2218454|1943208|2878511|1428103|2258213|4361765|4113535|4149056|2048728|5263817|633966|5582267|2739820|3210247|3140839|8581081|6343387|5679813|5675225|5732931|2377135|8848933|9984187|1491859|3343999|893240|1373901|2490843|2044247|4126553|4977252|1689398|1801667|1579687|682289|1125636|1648940|1550363|2475615|1339133|896629|1185587|802889|733873|546393|537314|790665|1032147|1981518|479640|910980|806854|876780|563985|1376550|1410469|1042015|2268755|2349565|1594709|2183473|119242|1509438|2328832|2402457|3337850|2107168|3684557|2624129|1421632|1028812|238891|1204090|411587|809794|897847|1341379|992403|2373159|776401|538393|1621109|2445473|1655775|2544991|523429|1061983|1546839|1863022|3012840|1732038|1362481|561643|265689|485144|755291|1121384|1423515|1156817|3379388|2675427|1268838|1731619|1875401|2210469|879478|928288|362061|1205835|1443408|1296635|939071|329961|2614333|6694403|1075553|755406|2019126|5205282|2888509|502923|102699|1039335|910085|684116|746556|1041049|1297107|3412586|1713768|1445386|1455628|1849684|1869283|1473352|1315424|824029|1061019|888261|1427962|1333208|1727139|949065|1450657|1135051|526073|795733|1179940|838206|797765|1083144|2298450|1114034|2074623
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|0|4120851|21081700|14834400|25087000|29999200|41804000|6442000|20464600|25606800|45073600|46888800|33978400|52000300|46784500|65763900|27984200|5019300|24863400|34741200|48952900|50541800|41724500|88383104|51559600|60883700|88503600|97055800|78944000|46293100|82935400|42561900|52669000|51911700|44651200|28460200|36691900|24439200|35828000|62877700|58906600|30599100|46090900|31562200|37108400|31839100|32163100|46238400|22752100|29998800|37240700|43099500|35624400|38009300|26925700|43836700|64545200|24207900|8230900|49487100|63237500|62214100|37231500|54996500|56135100|43850300|63644100|34631400|25228100|60360100|126263000|61908800|71696496|70977800|73698800|53058700|139669600|110619296|94513000|47913900|47100800|51263300|39526000|28911800|53903700|45156100|33637000|51160400|62386300|53719800|61113200|60849100|52254500|47020800|63255400|47946400|58632500|60215400|99571000|75063000|70421696|59628900|145955600|71694496|66328400|71323104|83545504|68534704|15184400|23765800|38597200|47540200|78826896|56436100|58183500|59544600|70381104|80117504|11067200|68589800|69014096|136571696|108905800|103868200|128958400|161977696|88683600|168129200|178036992|232432608|108790704|78768200|60881000|61794200|92631600|61634500|33198900|52531700|76634800|73354896|60500000|104678896|86331904|54847300|53590300|75522704|88977104|65654900|76345696|100302800|80330704|58032300|61295400|55326000|72186400|75534400|76912896|134887504|37895200|13400100|57533800|68005000|48674600|65636200|48721600|36978600|63776600|83545104|64978300|10144900|131368304|69522200|89112000|57777300|65420000|71830800|63270800|43092100|43045200|45546800|45126000|37586100|36760500|26444800|35760000|37056000|44145800|66691600|53054500|46575500|56070800|52137500|67022800|44116400|54791400|141047392|111906400|101907000|102211696|113231504|158080496|131083904|140384896|118885904|135930304|55843400|104936000|133633296|161876896|59499900|21897100|237194704|314982304|220962208|149408608|135708496|145271392|194812608|91213504|8680900|96238304|173769200|122211600|103528896|156941200|167006896|187528096|151420192|169507296|178623504|206067104|136054208|139354800|178543296|249899296|128103504|123820400|142122592|197918096|167166400|74278304|98215000|131399504|174810096|148859008|169980096|185831504|257473600|217128400|136025904|187422496|238545296
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|0|227361|4516479|2402211|4811279|2898614|805353|103706|1025116|906375|1310685|770770|1129864|885956|796125|1787164|1776449|805960|990724|877863|1906779|1039701|1934773|738357|1401658|1363685|2142816|753550|1852953|3115171|1062400|1912912|2886994|2820794|2003872|4899712|8763633|12959039|5744309|6753935|1841414|812317|1739894|946408|1780906|2631885|2199784|1118240|1156031|1185202|1995875|1819251|3115328|2489224|1937213|3670223|1239298|1716044|460690|3439040|3229354|7199060|10393085|18957072|21012912|7645037|12719108|2719572|2181885|6603142|7544495|15348023|10366009|27203840|49195420|13136110|7192972|10692093|4555422|5662134|6044750|2254050|4042652|7249670|5078195|6515319|4190154|7143413|6540317|3247248|5690012|11409725|10449340|16460081|14740966|4354509|5748342|6365964|3647091|9237105|19338174|12329874|10069984|9810518|8594182|4454518|10674717|9833969|603599|4453927|5865562|4522729|7623095|3221186|12094781|6818084|4284467|5099815|220782|2541624|2013767|4221469|6828199|6530535|8772928|5021842|5175929|7069607|4975572|4535472|11115720|3071192|2424951|892261|950933|2015825|1939454|5976038|2303855|1742490|6085856|3511056|2011061|3049683|414932|721580|545920|466543|478856|911869|250143|171937|379237|283353|442311|1198518|399474|172137|250875|91766|564398|911845|554388|1779482|901569|970660|727916|1430173|852031|63662|453795|856892|1713354|876184|625512|696180|2528138|2219243|915808|639075|1255041|651593|675766|1116537|1900656|857140|949422|1100085|389620|538526|674022|848423|950580|2037740|4162092|2017117|745261|780352|1256394|955911|1948261|1173406|905516|934535|1023992|223775|445993|648305|1386014|1623752|578258|1408784|1783303|1642686|2826171|4093297|928677|580757|1358417|149859|320298|218023|808256|273786|489635|497237|619985|574132|1216993|2087771|1452410|809896|362026|626157|1047994|576418|1094696|1823529|2134193|1825030|2637355|546109|1071894|558994|1178514|1528859|542514|1179148|2119489|830872|1089407|706970
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|0|109863|1657446|1765283|1284802|537830|950609|75396|444021|834474|607633|1436198|332122|614620|678822|564318|442339|254092|678901|560272|830997|752638|1764889|2802328|3920061|4675668|4744087|1244685|947686|1492741|3749869|1403765|2039602|1746931|1086807|1727836|2629532|2430764|1528408|1621148|966255|692562|876321|992320|599807|1359839|1352326|675487|692289|2057675|627803|1643826|1014759|909121|1590264|1601067|3215657|2214679|220480|1506652|2643983|5307852|3678565|7875155|9530285|6711520|13945664|7811500|21535468|16812840|34428044|22927288|39684180|2416594|3258558|8478216|10460226|8867636|5855552|4948662|3134752|4861159|1238042|818102|2203668|2122062|2384675|4601450|8467189|3811306|4771422|4152248|6560822|7670791|9112909|10798100|8644447|15714857|5717484|10977455|11274331|6136598|12701392|8016480|4971966|5208794|4319306|2645141|376504|2682945|4740079|6056216|7028693|15866148|2762613|4112299|2413414|2470365|76538|1045471|881308|2174907|1472096|1125699|2288094|1578549|1412135|1164643|1778209|1590581|1631455|1609908|791332|1319429|1707417|1702583|3558546|2227355|3574857|2730769|3179193|1988037|846679|947097|624578|733222|1218326|777773|1305437|790737|854414|1741073|1254572|998964|1050908|846563|1519184|1478444|2121895|64151|563353|651927|1315431|1169256|1083130|2118072|3513815|1525733|761796|34924|1503170|590008|623090|442809|906339|514170|1123749|2683946|2093393|833671|1377377|5249607|1790135|685578|1555085|4285818|1229901|1541987|1519133|2037694|4681715|6360147|3000938|4073965|3776921|5881089|3252269|4060392|7269920|9234231|4142956|1557063|962003|688588|1985687|722774|1097041|1391099|4614828|1550724|107193|1346847|815996|979967|3069222|3828910|2091223|7674788|864270|46284|413191|786071|2106152|990690|2284811|1883131|3328908|1519097|1912933|1291907|683500|3118622|1315180|1487396|834976|2607774|2144929|1697970|1068401|1144154|1307556|2450647|1729190|1773503|3782273|2359932|2347028|5824962|4073095|2604935|2385566|3546303
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|0|189403|1515134|843052|1440048|944328|657463|117055|621511|1300758|881325|1291744|1215570|995308|876373|1418841|3488402|375222|767362|890893|1171107|1440282|1713245|738405|771388|1110605|1241059|983754|856722|1287188|1108294|975941|1634438|1518733|1162081|1301847|1830838|2918618|2534209|2689164|1376709|614264|1269305|929768|1550437|1646452|1573538|1344612|868832|1431196|4047128|2913660|1562826|2781938|2191803|6672951|11326977|3501131|458771|3596818|5777275|11377421|13626764|10579257|14526913|3752829|7815784|2391237|602362|1798575|2315146|4137909|4101458|15579860|24212264|6124132|10694791|7269053|8310876|10705300|6981277|2568531|3970066|11718258|5765339|5050022|5581646|16224799|19474728|9551744|14711219|22096570|13723701|10464552|10574044|5141097|9314023|7454299|6007213|11669397|29550738|9894593|11668114|12721836|5427081|8774773|14314689|7126773|1294234|3767723|3990274|5076260|8997918|3551286|7554156|4341731|5937176|2904870|336778|2558335|1882385|3679386|5688353|1831383|3529584|2760753|3710295|8272912|2035105|3378146|2185761|3452651|2509656|2198297|4059471|4267027|4121935|4798120|3247149|4470249|8504323|3620244|540515|583250|467747|1110596|637375|480896|329281|607893|369754|908221|704435|322442|412242|949473|932073|815954|636207|241562|921878|486137|734554|2172557|419906|777578|469601|795535|687188|83574|385865|970700|1394093|968452|1035613|1041104|2816850|2817684|1414266|1297078|2717096|1834870|1247140|601590|692059|643249|1803932|2074883|708325|939227|1151043|804130|1725359|3171183|4503513|1784366|1085838|1324667|2826344|1263569|2838628|2470458|1127733|529914|1210571|331948|563262|840653|901741|731867|468049|914973|2261165|858100|2235395|1170011|958588|1123169|2464746|225792|366863|858188|574269|1491498|2659396|2007745|1457752|2021676|1580987|1733822|1245975|1238255|1094995|1241611|684983|1139401|1106256|1511040|1439646|1396421|2081585|825770|847881|593047|1447383|793852|1240936|756182|877961|437831|585565|803331
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|0|166935|1448982|2894953|2492701|1458909|1139794|139587|741433|1952452|1712487|1404679|2555261|1702092|1046710|1104407|1310346|209172|1284466|936156|2043205|2298192|1527643|1114561|4651222|2422823|2033351|1375588|2301122|1372350|2112233|1504575|5154315|2861128|2218837|2395417|5722974|3493013|6354119|4743667|2374759|1864739|2019325|968675|2114494|2636225|4948756|2462919|2191198|3426485|18289606|3527252|8119846|2008036|1736729|2402065|1921045|1940675|691032|4035141|3965275|5362271|8042742|9129332|18476996|10693928|9075967|2116257|2320195|6193624|10296095|19200228|11757790|25915128|15090193|23044488|18809360|19948802|29945882|25317638|25654480|22449050|2893021|1400230|1468540|2465564|953500|1652111|1222970|877979|1607472|3802138|3287570|3950147|8403200|1627974|3023989|3610590|3855281|4025841|7131077|4456895|15553225|7279229|11600166|2984531|4998303|6200010|181475|3532654|3079041|3076442|2859159|3207535|9334148|6261147|6700301|5087020|78842|983493|4172259|1649075|1462943|3716461|2247575|1433454|1031875|816259|937079|2080534|1106286|1584928|2585471|6004183|3057466|556954|2482554|1454017|1294714|1255514|1473061|609410|776138|151820|145278|170898|301378|232687|316156|154590|398719|535277|488295|343581|188984|111744|204689|162528|159969|69060|379887|267453|240157|336221|491120|998239|132187|430428|269658|50994|655078|232445|310554|301861|208381|363644|1178920|2974298|637768|639706|908233|2003512|424710|758699|1932478|1602122|2245822|367679|114992|494609|161242|149221|229063|373877|165712|469224|369699|726369|259351|623695|814257|396227|431941|77301|104126|66221|69385|155511|235331|116181|26909|200292|279525|484198|194031|227817|161466|281330|680480|15055|121180|288851|287620|424544|522897|434097|830323|1490462|1028128|556549|434930|702709|1746961|471580|706550|494345|703775|387282|823334|981138|811209|1142315|1525673|2577349|5507795|2177799|910607|1032360|920222|645720|1272242|1372157
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|0|161095|3264041|3432334|3206216|13035270|1068684|79670|634075|686166|1642783|10559243|431098|448801|2022859|766325|1249426|90242|889213|1623417|705970|772930|845861|545230|875887|635544|905000|1317118|1424946|911105|1076184|874903|1521081|1076361|1109823|1122062|1027852|1775295|5252424|2622718|5826319|12825367|1354936|1345186|3172627|8259318|1138896|567659|594378|1063729|825881|839794|1363730|1195022|1862387|1676053|2965902|2055129|373576|2636137|7144509|1003958|1061829|912913|1237620|1233152|1993162|1672869|1068248|1130085|1212399|720635|579636|594069|925021|2470422|746588|865734|729753|569044|904859|828350|843791|786482|5248668|315785|393341|222365|790170|759046|709249|928392|598957|464772|624969|602569|1259398|2437068|1385489|6597053|10404304|2785228|7666561|3661693|1602656|568397|1034755|1458053|446036|2120837|753687|1149301|2585694|2277045|2462407|5048277|254351|203365|44469|173967|98383|626735|492533|291623|640679|805667|1258280|658152|204479|396959|434630|652022|250045|187643|600279|175976|864136|189985|312805|1329934|305891|311385|416206|261550|261701|169249|88065|62253|249228|110030|159303|154071|291717|60599|147159|62944|311764|217934|165790|29180|474851|495684|372234|810891|2417646|662199|777374|2316817|423554|28431|382561|405441|437321|572659|1616911|1466842|2589393|4425870|14179027|4223752|2450037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|0|279075|5051501|2801011|2658452|1769086|1856880|1172161|2949136|1474032|1782863|2249613|2210839|2564996|2097229|1775978|1185674|238837|1780010|2378554|3370802|6357727|6127959|4393040|2500154|5669057|3436175|2326057|6189554|2516271|3869435|4763276|11060494|6561626|2737317|4438494|5561495|10185345|10228818|3705177|1460010|2103230|5396135|5107492|2404778|3760693|4467368|3567167|2475035|2366477|4083830|6315890|3804847|5217031|16166504|13093581|9801181|7695721|1035251|7307611|9772583|25997012|14820379|55882760|55952728|22285068|17665426|4766906|2801603|8087136|4843775|5802202|4980164|12942115|8414678|9893454|48221868|23362110|15503689|8386406|35820160|10879901|7233733|3835971|6229900|4951109|7394967|22734964|24920716|8630875|9192609|17574084|26854436|22739220|32552520|18159904|24761884|10991257|12667106|21328126|14043498|14550266|34121584|28997864|14351348|9901520|3822271|4822014|514697|964343|4301390|5946397|5796423|7342277|5588815|2763537|5603393|2120013|242860|1793690|2700334|2376124|2898052|2961522|2329309|2645379|3584028|4754069|1355209|1268653|1579491|1541986|1834531|1484647|1421643|1805320|5827666|5671875|2791124|2646580|4667539|996746|696825|483552|772658|522150|1097078|1147768|3180192|2785899|551710|926828|1688910|599755|690032|843121|538563|544126|899860|440799|1724799|3058306|1051900|1494401|1325074|859258|1157055|1359512|804730|99599|395939|1087491|1581923|2720980|1627191|3546328|6198644|3629702|2068515|2399310|2941189|6533047|2627865|1269041|1421817|1236085|1630353|2133589|1540936|1206172|2417444|1396376|1295353|4207676|1074730|1210522|1127909|1537688|3430080|3137217|3615450|2406314|1407059|1036440|4038468|2000904|1251448|1140876|704126|550737|90363|885546|1035220|421768|1700025|1083580|439865|712928|1535921|30373|343896|1743657|1240700|1302970|1528907|1999158|3377964|2477601|1554736|1920084|1204905|1366636|1213384|732329|279909|457762|444262|522441|673864|715805|557552|1253567|774846|741245|1140229|1152559|1770424|1019433|466237|388900|558494|1000349
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|0|56191|679136|672727|564300|352921|332966|26146|213576|533329|331877|466981|216287|455572|796530|1167885|1252570|359027|3018332|534071|1528254|2307610|396362|286040|491128|1291161|646983|744425|721436|408114|821716|715840|2421111|1344582|883380|762343|2956237|1235994|966917|1233845|491425|1311080|2801952|308137|510311|588902|764190|749586|730200|2284319|1229858|1277662|947531|845091|1661760|2516596|4005640|6511954|4821013|7156982|1001055|2102457|917511|1002948|1076046|1148327|2569503|1984278|625792|2341675|1386242|3718646|6716610|1393143|1237832|1087023|3463143|6663973|11160234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|0|217230|2866130|1951875|2595709|8194936|4712979|168066|345564|399550|721297|556576|830570|513275|1358472|1296535|1983695|589971|855184|541243|430324|725238|692225|2534222|522536|899361|714598|1175965|1971344|838000|963466|1023618|1453012|548407|656366|1112967|1349505|2523369|3420683|3959032|2008052|1718637|500535|447688|1082336|1183207|828718|716793|282043|552860|633738|647544|822713|879242|863478|2837697|1760882|2303161|271085|2804983|3288927|6951510|8902304|4692120|4234016|1671382|2395031|491261|239938|849017|858680|466437|953440|2546381|2954739|1497992|2209677|7708549|3160243|4527548|8416756|6046002|2763643|3675285|8589748|4413273|3176147|8049895|8104401|5125380|4188657|7331636|6612297|6604602|6615884|5259118|4687362|5723216|5713002|11602749|19810852|13612068|10746044|7710017|10537791|5153033|6042172|8193617|5013862|6788667|9852393|5553878|4768440|4543022|5601303|3202592|2313548|1487977|265733|1658732|2607397|6136851|3143524|1809711|3562961|2508627|3691738|3228465|1892753|2728351|2876937|911951|1349772|1584531|2400462|1842724|1828345|2410391|4873592|2334170|3454671|1745621|860996|630592|688869|1736138|2270341|1669619|1638090|2491549|3077399|2797025|2389434|1520181|5768730|4596233|3152645|310388|351748|34556|826965|281620|799419|1766932|458898|1024749|619895|1215013|1657392|352255|774121|1629549|1065639|583783|754319|540947|2399923|2051366|450983|250291|663133|419827|393079|384438|379925|619991|1320193|717518|727578|1128655|1158077|1449581|3399288|7502603|3519773|1263985|637403|493372|1625715|2349594|2314545|647556|654757|950752|309045|230249|178613|331121|311995|330257|81390|1801303|819802|433725|356020|535375|554856|1355812|1279859|160161|1226188|1974315|362170|864135|558238|849735|978706|1052256|875664|1237658|8247843|867617|463231|406318|240285|188457|615319|186150|467760|3135379|1001983|514213|671546|507539|805662|623824|1073631|849418|1190727|241790|323769|703900
08451|11628|/equities/acig|TADAWULALL|0|58502|1499290|595760|1173870|610760|412400|65110|822680|689100|757510|1569530|1884290|1274450|647000|608020|689140|267410|909650|748280|1157190|1044740|1753340|576530|715070|941750|1620220|815360|1050760|2078960|2636710|845870|1033220|2524400|2763320|1890420|954930|2246060|1907840|2632100|2498470|783810|1383900|437190|526320|1063240|1201810|1310830|709080|2147420|937500|1051020|1512110|1541640|709600|2711130|4648520|809300|245940|1501530|2324560|3980490|4021500|2799030|3869850|2252090|4631250|815080|471090|1402770|2075260|1540670|1818880|5500230|9813640|4839510|8409520|6311720|6626700|15484950|13785220|13935610|4922610|4632550|4105910|6467190|2536820|4970360|4122700|9699150|5910820|3465460|8174570|10673760|4317110|3127120|2870310|3135640|11126960|6733390|12235650|10783850|9223500|10201360|10611150|5951620|10053770|2288290|495890|2683930|5331140|3116870|3126880|4398310|8419150|6383880|2371520|4844700|1096430|1154330|872040|1327780|1069850|194210|288520|639690|784310|880610|637970|702590|1062640|2396150|494960|551110|416480|625360|1716140|1195480|517900|845370|940560|1059010|300390|205680|426840|973510|344430|381160|1254980|565550|373660|333630|737580|403200|334600|257220|347770|183450|290080|99220|616410|402670|588960|587840|480670|613700|790740|941340|302240|76710|311920|249600|854610|727460|656950|1197580|1113260|850240|840890|451740|596580|490150|766470|752180|1593020|1316270|2658940|993400|876700|500660|461840|424850|1266740|1435300|2514330|399990|249310|422150|690150|762600|1432200|565610|635180|305710|886120|452630|388720|1516020|265130|226800|101270|408020|436210|347240|635800|700140|1018380|862640|1404430|55940|454530|235980|234600|550250|798230|2247700|583080|2277880|4774920|4740600|1052790|278730|646670|218070|330870|354160|323440|1175050|922310|1025270|1642880|815970|980970|1582950|1234310|2975860|2009130|1959610|1016860|648730|753600|1330120
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0|154937|1216966|847591|1462405|1882875|2931135|563589|1494878|1311250|2048088|1779901|2069968|5501876|2745517|4435892|4356974|1331815|2274516|2161782|5395090|4198955|3366038|4115684|5146561|2157575|2273563|2135818|2474523|1817044|2063645|2710370|3238550|2491014|1454351|1133647|2698578|1835465|1948765|5153259|1972316|1112780|1498291|1224650|2191382|1768637|2750934|1879513|932684|2841223|2506499|1515809|1599956|1831077|1785671|2613932|3295746|1359659|563874|2607421|2615478|2475301|4547151|5292122|12764759|6035716|3473732|1713102|2055293|5363532|8459168|3380255|2984836|4655064|2882517|3081273|4302825|2327826|3225038|2688573|2738114|2301424|1796749|2341728|1994338|2016458|7081823|1356674|1857108|1456231|3747103|3749948|1704112|1622322|2465479|2772995|4476378|13381243|4684124|2740174|2593716|1997666|4011862|3006929|3750820|6330094|3531429|1448781|492506|648734|1619667|1782261|4658244|3025831|4763039|3732923|2581775|4680664|931594|2988219|2513984|3166988|3874565|2250825|3339088|4642442|2545349|3757590|4132830|4364707|2771933|2095697|2191848|2253412|1944154|1556502|1713426|1765203|2219837|1889431|1735784|1828512|1502937|1406992|2048805|1731484|1992331|1317671|1900843|1990857|3688807|2696556|2299851|3751044|2804530|2792911|3313525|16568500|1467019|867098|1940898|3128008|2024987|3120947|2398734|1047074|4802797|3483564|3598423|513911|14281748|3666961|4721686|2514390|5397962|2846627|1979659|2978462|1927992|1214625|3864137|2421344|1866933|683221|1221778|1355901|1099959|1324986|2484727|3955391|2734571|547798|946103|1024802|940804|1381257|737135|990167|837541|497197|2034904|2735896|5180310|2328567|1363332|1277300|1769664|1093193|1457685|832219|457485|1530093|906585|1790782|2277291|1234458|1947217|2239285|1441539|217512|1441318|5342659|1279519|1055838|2579901|2367846|2204400|3586573|2763551|4738643|2101729|2938396|3020274|7332200|1553038|2009803|2134443|1709797|2948488|1963924|1787878|4453681|2366841|1234890|1320912|1476610|1368589|1727027|3637734|1601033|2084054|3079422
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|0|341316|2345496|346210|649618|695117|491108|46137|669199|1049442|1381435|3133692|1029463|766526|480694|285235|346791|81582|165147|443068|265123|367663|450942|638091|1632589|1781951|742126|347669|833345|1659267|1505849|1237498|942681|1609018|859041|896350|1165333|755234|1071915|771123|421091|513834|674395|1095094|473890|989850|1203692|1264469|573542|603793|463514|643048|788114|666072|2477385|3911845|1655291|468499|123813|709783|725700|710625|720827|911150|2575209|687131|1645162|432870|659734|940588|1401402|790708|1134677|966242|1180393|660562|663085|3040448|2329489|1151786|1088929|1140680|1501729|3021685|1368536|1125344|870380|1318595|1175877|738523|476754|1558806|909078|1646612|2127098|2800489|2164713|2544973|2644131|1392099|2665480|1328728|2135789|2750650|1420445|1694086|1537024|2052618|240058|928728|2743364|2589349|4530979|3589195|3274670|1359256|3653203|1751079|162641|1265079|987540|1354154|676934|622678|1384739|1357711|833211|1083880|1051578|728961|368810|389025|829497|181227|264299|383258|959754|554698|667136|563217|678937|650424|472081|443340|217912|853791|832650|773978|368788|277204|152375|237265|527055|234927|277289|783582|830014|869393|568272|400441|737477|1228398|1559145|3097172|479635|757362|691488|726392|1312333|144467|1267235|2139153|4123261|1163022|1145100|1010307|1005355|2015129|2100580|3509264|1222570|1015683|1860911|1211247|900503|1239580|567298|1146883|584524|881717|1880561|455095|591087|597103|744545|1859354|1191098|1122354|2769041|935927|1421196|1540863|2366706|787290|1802231|624106|1132016|1389137|537613|691768|172576|1187779|4544509|3345202|1603775|1102381|1110424|902471|2482704|223865|1034207|1628702|613412|1300491|603966|277282|477436|651943|973813|839903|668993|996801|2107717|604039|1017797|453711|1369078|1831531|1890827|501928|1212350|591302|376690|207281|344648|715033|407031|387981|581979|544320|516559|1577696
08454|11671|/equities/alsorayai-group|TADAWULALL|0|464422|4614100|8947927|3402923|2555684|1711489|325689|344183|901438|917829|1153455|2430703|1144049|1217687|1123514|2116327||1085911|572517|912923|1735672|1550295|1025450|1018215|1575351|1346475|2108441|1681077|1197437|1524829|1076873|2993065|2533070|2772875|2325951|5589196|6051632|8284333|3666726|1942759|1572764|3203378|4989405|1750386|2074983|13348349|11073198|4220645|8471561|10571350|4652472|3122019|1081462|1131882|1939599|1213474|2131298|407200|2045144|6285179|5438832|4061403|2048337|4262733|1862673|3056259|1398082|205553|1143633|728783|752622|1005966|5012268|1571961|2225521|1579640|2646544|3121883|15297417|5933040|8407438|4651231|3374054|6438535|8553527|11597669|11545445|11813984|19736736|24395540|13993016|26545984|24569320|7863363|5318172|4089176|5118559|9676415|5880693|6685138|3781638|14540620|9258060|7100667|3864352|4706518|2428686|879647|533526|3573739|8542684|2665317|4179600|7318649|1753412|3331287|4004658|132190|1264494|1068719|2110393|4534727|1596926|4639865|3254427|3283249|1973145|2478283|1940350|2743497|5162506|976489|840310|2126067|4947921|2866128|3015545|4121011|5065701|3419045|767849|712862|520804|752734|1455433|2866414|1322526|4105590|1891101|2759820|1328651|2877854|2918103|4530256|5522088|5942727|2640260|4985435|474530|4106938|5682761|3178502|779920|292184|269118|384939|617740|1225776|37000|212207|982901|249532|245684|252801|497947|483286|1070279|654165|324401|703151|1346765|583122|549882|627832|573766|966658|1890682|693960|1462187|1545944|2933442|4829510|2939214|1263284|3878164|3883463|5426505|3650998|537360|957088|683676|861214|523996|567708|418195|295187|293091|632887|914384|148890|567150|733804|973207|733896|1249310|2084952|2897744|3532136|609838|2158149|2173518|669308|1555681|2532151|1145041|1360332|1775241|2818837|2866339|2096889|310459|272135|430050|273713|170366|177495|311002|185101|282684|153679|486463|353468|493192|432777|797066|1382032|555986|380717|217201|682727|158320
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|0|167230|1204418|1072492|2236960|1839050|1787691|284287|1363403|1659144|1850760|2544238|1125928|1756335|3134618|2177148|925672|250945|1630719|6749059|7369511|4221908|1976428|1268805|888517|2298040|2916850|1150162|2233117|1724483|2642583|1090095|1536333|3679931|2916639|1407505|1201472|2183544|2328784|1810029|3323178|2893634|3479702|6139813|2815952|1567400|2094591|1975446|1339542|1245074|1740419|2505157|1602251|2391952|4086850|3331432|3212642|4242027|750377|4799027|5630906|5804253|9645007|1552955|2949676|2878581|3449896|984377|1090798|6785678|5842769|3407192|5950369|8782504|1509752|1328461|4153109|3959379|12599923|6336985|4178449|3251948|1467931|2565285|3527212|9788217|1079834|2023904|3581196|3681298|4901822|6405718|15844515|7218559|7431356|4498473|7886979|7712680|13753675|5101863|6954617|7853271|11204541|17204214|20136760|16148611|264164||||||||||||||||1831811|2099523|2549770|2631894|2371352|3111614|6379553|11696705|16510723|3198184|2598657|2604556|3059697|1526077|1599913|1926252|4665440|11216773|9004414|11059135|4775869|2088555|1241914|937820|975604|3527385|1683243|1534991||||1123772|1890536|565024|1134258|688352|283326|37534|605892|506439|868723|1654644|1680015|3185847|2225451|1850158|2204314|347287|1362078|1586522|794633|743188|691245|793212|2976113|2331823|2183187|971505|1700304|1348050|1223513|1589760|3428144|3760959|4460352|6497966|15986624|4363955|5659321|2360677|3259352|3830518|2390894|6746892|2851968|4034126|6204395|6882641|6880242|7006940|13320144|15627578|4115383|709563|1469605|1319634|1248979|1026897|1102432|3892089|3238634|1745584|3587732|4915105|6063805|3876560|1649535|288122|597612|3148796|2843250|2531014|4869087|15003469|6390142|7627465|4603341|4005968|9633813|7216285|6450909|4865255|1054890|1414058|2969549|2147200|2447624|2953207|2561205|3867154|5754233|2439207|2391546|4566204|3908277|4705277|7482791|10221436|8797278|0
08456|19027|/equities/amana-insurance|TADAWULALL|0|626651|16612000|11213200|10746500|15737700|11410400|3377100|44674400|4579600|4158400|4255500|9522300|8696200|6230800|8502600|6090400|1767000|2403400|2514600|4089100|2233000|1540700|1570700|1968400|2591800|6968600|1898400|5132800|8171300|1133700|1115800|4814200|4148400|1394100|1547200|2272900|5526300|8992100|11087300|4467500|3431200|2208800|1226000|2746000|3641600|1230100|811100|664400|577200|737700|1212500|2799400|1246600|1564400|1161000|749300|1147700|158900|2696200|1777400|3691800|2729200|2992100|3657100|2892400|3665900|2425300|522300|2093900|2990700|2442800|2710100|3550800|4694100|6554700|15371800|21721300|7388500|8722800|13723400|7598200|9399200|14665400|16461600|43477400|16088400|12217900|25102900|13101000|28141900|16715900|30094400|30429700|28391000|23539900|27246500|17912100|32111000|71959000|40023600|26141500|27019200|13910000|9257000|5314900|8139500|7502800|711200|8514900|13514700|7270300|12068600|4878200|10829100|8429700|5655900|4677000|281200|2595700|3527700|7178800|19387300|2936500|1996400|6748300|4678900|4741900|1832800|1819100|1674100|1951300|1822800|918900|1799300|2697000|3825000|5162500|4167900|5994800|11641600|3144400|2406500|1708000|3334500|8741100|5328000|4255400|5048800|13299300|601600|1000200|895100|1232200|1551600|2852000|1514900|1181800|939300|216500|1247600|1749700|2582300|3647600|3119800|4798900|2152700|4157700|3663500|201900|2018900|3762900|3569700|1897300|2115000|3616300|6966800|5980700|2877100|5346900|14687200|4860800|13159100|3165800|4387700|6713200|9152200|10348100|6175300|7081000|8646800|12409100|24525800|25389200|14060300|13229700|7759700|4259500|9504400|7597300|6029200|2604200|1951400|1520400|1851000|2685300|2612600|2709900|1533600|1750100|326400|4220600|9389200|4107200|7679900|15444400|15509500|13496200|11163900|39800|180600|385200|836500|1145000|1319100|955300|2293000|1928100|2066300|2301000|1203900|1024900|1503500|1872300|1303900|5155400|2047100|1113500|2253100|2349100|6193000|2370800|2319500|1562000|3361600|3679600|2337000|3540600|6899000|2142700|2889100|4887600
08457|11690|/equities/amiantit|TADAWULALL|0|238088|941325|1249138|730227|366128|327300|103072|357965|1355791|582043|350050|574291|563985|603597|307324|553985|157585|656057|1067237|354924|503917|1186905|576713|549306|947232|1131742|1610503|3255026|517755|494394|579810|1036931|859479|683682|2026041|1152779|1291895|1004231|970337|1202308|610823|3116223|386243|1073663|637827|751385|248067|359559|369907|319918|444057|871748|427530|480659|429389|480129|452392|180146|706470|1067441|1521914|4081807|1461151|3701471|4104739|4155420|963847|340720|1097272|3748665|2223958|857761|1051143|1862835|1676449|3004161|9243616|3287594|2768868|3060158|1498998|1463797|2684219|3797473|1394788|2783618|993188|1945247|1699393|4572520|6511346|5127666|6218749|2499158|1701326|2708506|2752030|3237468|2032964|2608305|2496810|3807508|2535027|2191359|1564936|2405548|1377358|244335|811038|3692215|2282647|768515|1121124|1166842|1998253|796986|915853|51800|497399|237280|714129|460698|244303|368694|968305|572234|813344|385412|510656|317059|419244|295252|430812|475746|1667171|1190956|1046461|857397|1230296|1415026|490294|365294|282751|576925|790066|2485310|641730|1200672|968204|1270656|1244021|1181462|1614299|4504929|3425272|5817537|2636269|2132022|196960|1771947|750642|322320|222637|404045|912454|797137|754003|676001|42404|553695|659578|351089|228075|266282|262247|334916|369147|1159601|1846503|2120785|307272|336535|1651658|511286|584826|1449020|1998781|419478|471668|219061|97316|182705|341997|239981|209945|245217|270714|446433|467998|331039|358909|218799|179235|183494|70486|127260|134182|232346|182560|48341|211011|300952|233722|103607|318926|156350|154112|110092|26936|129302|115599|185677|280167|242597|399195|455207|893564|1336615|493184|830494|348941|415954|340549|334132|201628|262237|294160|915542|536198|409708|386255|394634|1445281|664755|1094556|3432089|812831|542896|521720|1335623|717493
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|0|115183|1508299|1795936|1212847|2929012|921392|63855|551051|592070|947588|875102|766463|1503530|1945840|3080155|1719375|342317|2625290|5625642|5457821|3542198|4677605|3782586|1771973|3313917|2881454|2568705|1788573|790349|2987136|2867048|5667388|5761860|2278570|1876794|3104239|4059681|3171545|4000274|8387849|6588929|16207367|13052945|30559800|4931699|3848580|2738938|3177872|5006146|5316655|5451142|4074110|9577987|16884036|9810695|8901752|5054458|1854496|6685974|24787690|3340594|3210488|7599308|4071799|3811373|7889335|3011675|3011147|3838698|4226032|4726713|3354579|8905190|6141875|2824936|6541234|11807907|2632465|3525297|2755714|2343787|2837973|1696226|2433177|2652062|1898196|3061261|5472320|3272489|5334299|16208100|8976994|10133362|7107448|3973086|8211278|9737388|12521138|9827912|13614626|6970838|12554468|21761472|11877724|20828804|17165188|29667284|1984536|16245877|39302120|47017476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL||480443|5272630|13546700|12426410|7092700|26243390|1588130|4242990|9158670|12677490|4443590|9397480|4406800|5824110|7104540|1045670|156970|1392260|3890550|1361140|2299800|1589260|4634790|11521530|1311330|1279390|1176390|1471860|623670|1337480|770260|2568530|2229350|1646780|1765660|1917310|4815910|4475630|2646260|1699650|3117050|1496970|944070|876440|946940|2251700|5452350|1969730|8141930|5111820|2648410|1978430|1386900|990610|1047660|1305310|1634400|1089190|1902090|4241530|13440540|2746110|4577900|10428630|1872210|2286960|867920|410540|2268410|1636510|1290920|1634640|4643210|10136800|3055500|10895950|5712560|7653520|24938620|31366030|28698050|7113810|3405450|8489740|14290070|13252100|9999470|33187060|44374128|87280168|2791390|5967830|14008600|4587310|171280|25237190|19304320|27998790|15556960|15485730|13175640|12844670|16731620|4340980|6879740|11088920|7187970|3716480|9131110|12280680|18853520|6167680|4188260|2837610|3421830|2847240|3578470|1754410|6490990|2178670|3935470|4943980|7014370|8417770|7956200|4222160|11948050|16159950|9886510|5057810|4474910|5143960|7019390|4233710|10015680|9154050|19852230|22030560|24894040|20319060|15702090|30155950|25610480|15193240|1439570|2203560|1715000|868340|1531760|948290|1244850|3847640|4045920|1911260|1794170|1112770|950510|2007000|102130|1397740|615150|898560|1758840|1263760|897980|2011330|8613320|9330080|41180|596620|1862390|889240|573090|210890|633350|550730|684680|993080|1846940|1418640|450510|1253030|1861640|1233030|1292780|899890|1958420|1111940|1365240|2482700|4997830|5676910|10636270|4687210|10904890|24191010|11381630|5990360|4596110|4469920|1376110|1428940|1297620|1049320|514240|675200|1205780|1210610|1878350|137250|928860|3854200|1623580|2136290|915920|1649130|783150|1481110|94640|699240|1023030|1564750|4244060|2201080|2305650|1643890|3860610|895630|1067900|1085720|993010|900570|1106110|1034570|1526770|2004900|1068550|1820090|799740|1670820|2425660|3012400|1495340|4243210|11000760|6089320|3568850|6070550|7578020|1876940|734220
08460|11694|/equities/arabian-pipe|TADAWULALL|0|358145|478471|2023270|1064215|558450|311399|40321|298197|694365|386559|304408|438760|412170|378971|682571|438320|348438|567348|397993|515215|381325|501730|507742|519161|867265|2274208|1558063|3516873|1845088|999732|1342751|1078472|1288970|676243|1577924|3107590|1730860|1978614|1235678|612674|1597384|1771451|402895|1104333|715728|847694|1093140|458646|872946|766081|3152677|2743926|1269305|808635|1106935|813497|540906|172644|3047354|4456640|0|0|0|0|0|0|0|0|427113|1968935|1692096|1023476|2083202|2546769|2735949|5252284|20649932|10017114|10211931|9666347|3662298|4598203|3058125|6555528|6492993|1829433|1804022|3421375|3544111|2772132|6000550|13051389|8192645|5148655|3360331|4009829|6492618|7868599|5614783|4327600|3149120|7773994|6018451|9571860|9077270|3634045|2374544|282952|1083917|4078841|4653179|1934892|2215384|2962741|3804829|2592980|3491838|1196612|4881059|893131|1627050|1809369|545882|924406|1482254|637765|1267429|811727|1270584|1452567|2248932|619852|587173|1448970|591903|1167713|2008495|751220|675751|916244|667622|255751|256573|382046|413084|516473|1205706|882293|595527|829054|872755|1131608|1195611|1473970|2327948|1714517|821684|2168324|112705|598585|301742|360337|574598|1287901|770260|468494|776995|379916|46283|552012|209292|360967|1060872|390938|383253|227282|380366|860318|555064|1232794|1187214|400716|562480|694065|1106624|3968917|3193532|1766892|1127420|402367|205720|307288|495429|992201|670335|476081|407940|691599|1271418|808496|849215|1123028|580947|599726|389039|716845|1197636|2009736|2694889|249758|1812203|850940|629511|472444|637148|488255|348900|227227|26681|218674|314939|393136|455037|1783936|1189748|2229936|1697356|1516893|1058099|773751|2382355|2848135|1020637|1706958|1238718|826682|310516|469077|800204|205372|419189|262151|382119|506373|886970|1279202|1529282|1354840|760770|1457509|861698
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|0|741940|5970550|12963794|17868588|7222794|9331271|601563|6117836|14565512|18428160|1723782|181104|170421|549088|277644|80219|11990|209490|241076|364301|572496|742845|676405|472422|501447|989643|368069|674235|1015945|723519|410428|1058646|762041|1542231|1675418|3035970|2752948|2187443|1440889|859582|788345|1089848|848815|2088201|1375504|2184758|2980936|851188|1557165|2412753|1637375|2538901|3470225|3566739|1700307|2224130|2936990|1434059|7536376|13444768|8169598|6735072|8091642|3913400|1156207|568962|296674|299487|2258984|2002533|1017654|1222191|1157667|2479187|1735873|2185989|2990678|5928547|13294275|15294446|22355494|15921813|2936001|3275486|7143921|2300521|3638545|3254884|4989777|6231585|7064889|6357068|12219856|12998005|6463639|5068813|10136333|9171290|4201105|2678718|2607157|6781522|10681916|9794883|14962319|5991291|9001751|3815002|9215854|23400976|7167324|12420221|16030778|10723806|6675366|12113099|7526215|1807692|17393572|5145935|6624108|10189866|24002076|6102201|1045469|536919|771392|646630|706946|348414|322069|715525|466489|511601|385805|1089318|444175|113089|444274|638638|504507|657860|1759937|1655890|2122198|6108409|1333059|1700212|403277|216417|256916|50517|63911|73327|130766|24234|44626|33103|11168|92841|47433|90041|169877|258449|586056|777861|375136|153223|15763|22598|57000|98882|196173|230921|127464|78419|167516|24896|7356|26184|62649|185425|29453|119762|171719|103492|36548|97879|99732|62857|130110|105615|218226|87492|170636|45286|30956|8577|254370|44147|2001|35343|12946|64327|79763|28949|124115|244376|17351|42079|96954|39495|6132|88486|27592|28518|37172|33395|12680|6061|864773|76220|83527|67755|98398|66945|84146|170170|105506|75906|57407|87175|79377|74636|55482|27305|94753|82734|39986|64598|82458|27192|157541|340920|189504|75945|38357|53795|244428|61269|50978
08462|1131253|/equities/arabian-centres-co|TADAWULALL|0|301878|5829619|4294072|2850099|2756775|2724738|427323|6284806|1353267|1856167|3249354|1726059|2930510|3291823|2130764|2160790|325262|2286557|3230369|2841460|3806921|3681339|3304918|2978520|3821176|6849411|11536330|4101336|4587522|7487861|7169628|5825926|6096383|6987469|7885717|19007570|17721552|10949498|5657643|5519691|25171184|1723216|4751265|3757877|7375685|4277230|3853926|2195232|2794963|3480697|3791777|2703951|2009818|1679791|2099019|2698503|4265644|624373|3201507|7993581|5969055|7047188|8414870|8993057|3888099|2731653|4843550|2095974|7512845|7092384|7334234|9688348|5730293|9162938|9742714|10241667|6209333|11015933|2744210|4774779|4173866|2578567|2045572|2337681|3984528|3887567|4717961|2466858|1927091|6037431|8074569|4741259|2652092|2584600|1588066|4480240|3160136|5841663|2728928|4373745|3386403|14464561|11400712|5932243|5742319|5268393|11248318|2879428|3150007|4927947|16315746|7970924|6022436|15037207|12367409|7023946|9779072|1433939|6653471|6103083|5206651|7506873|1863118|3706295|2119935|2800657|5467753|11414749|6075539|3280246|3187015|1767524|1277293|2465279|1585339|2472028|1194806|1446240|1355564|5496472|2582190|3453527|1348187|4176968|1847670|1337690|1365783|3541233|807946|1515441|1802440|4389746|2691279|2526348|2095691|2097773|21284064|1875084|587501|1790917|3186880|4806100|4806193|1478991|3359832|15952660|29503560|6098517|1475417|17638416|14220388||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|0|244581|665493|429931|416630|514509|619235|241216|580695|701584|1232314|942249|1077253|665484|634142|2042486|895260|561538|1780092|900670|806895|2949347|1102991|509120|957952|1312606|746341|673447|1154069|598563|921155|1936262|3332847|1611993|1067377|1036438|1106311|908973|1342270|950026|843524|877682|1151902|1234696|1433217|2923725|4817499|18067740||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|0|154779|4057312|3152692|1694687|1138842|964562|207144|1308193|1503051|1435248|1751744|1117829|1235842|2550850|1374631|1195345|147126|1478088|1291114|1451557|1853494|1383983|2551841|1936714|2172533|3502322|5006031|3605035|4579933|2830599|3383999|6237591|2370947|2156476|3828435|5295718|9058844|6074822|3620936|2517874|4922423|1244908|1178262|2674622|990333|1128325|721315|465326|1045981|1121460|2048083|2015360|1687913|2498709|6511051|2260900|1396188|489150|4533934|2216612|2834905|5305688|5891675|11582929|4468083|3918006|1003356|992467|1549009|1559025|1573520|3911593|12886911|5863590|4345817|3360980|3683689|4962010|5126707|14981242|7051621|14077369|8433926|32035480|3700085|3169477|6556257|6877708|2792757|4772574|6273802|11221141|16098142|15503101|14718526|4033788|2491761|4250184|7233923|16720696|6601846|8188853|9295225|8255711|2170361|5002507|4574683|516583|1565500|7243267|5511190|7751442|1786276|3634891|5345350|4483457|3999491|857252|4121188|1611597|3947273|3870754|1184231|1968393|3128809|2527636|3679747|1804632|3605998|1984107|2546719|1368995|2121996|3224601|3727379|5415424|2889267|5886428|3354542|4658781|4184359|1239479|1047452|759351|1712170|1166950|2363613|1308082|4225433|1682097|3071802|1480189|693589|572191|1365684|614064|594668|486964|137455|829987|855556|1799865|2869086|1450403|1199858|843521|1724110|1790899|192495|765123|1559460|3545428|2078866|4168077|3551371|3712530|6009794|1556378|1594088|1572354|1861865|724567|918205|1288773|1403710|2457226|2116078|1126286|1739359|4359266|1024602|2355983|5801493|5612558|3706091|1509648|1371703|3645248|2580092|4954925|4393614|5747010|1479715|1573156|936036|1833520|1520583|2356720|3344530|535394|6683325|9697464|679744|394554|577313|826432|931152|2115046|99035|194714|379857|780599|1754162|1891601|1954786|1938904|1718120|1027603|911044|1770914|2034741|1686414|2308364|1135121|1352899|4195964|3572814|2833103|2102016|1272771|1683231|509427|477468|1145016|535336|611876|1593629|1859552|1259569|1519363|1516759
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|0|631505|3528185|2658351|2963186|1647748|2556694|213065|1076072|1707088|3881612|2649984|3493797|5314139|2699777|2738644|4061250|1463828|4540334|4836132|2479566|3846506|4049306|1632069|5210580|2135203|5065516|6207456|2519002|2324230|3739016|5367574|3823131|4906236|3891155|2550206|1876361|1741293|2382779|4530856|5423219|4987257|3602392|1960083|2851988|2760770|2712914|3203116|3852558|5025067|5428794|4593474|5020858|6836342|9748292|11931288|9370070|10930746|12933721|22201190|3262090|6688030|10731819|2735147|4554752|5892086|6259247|2131247|3136430|9223551|4466923|6251573|8382014|6285131|9763719|11358202|15844449|10848100|9006746|4704641|5803826|2722421|3366153|4510134|3652896|1352480|1400440|2521029|5931159|3815967|2613047|4409358|6297410|7370159|8585673|3194341|5976506|8656138|9101044|8604558|5589638|3829638|8101480|7094978|7514179|3537541|7205617|6525027|832374|5258103|3649665|6133873|5011976|10339701|4919387|7050937|6031584|12614816|741705|4723990|4337345|5226331|2067499|2977552|2084486|3096692|2824992|6352657|6843949|8938893|11420366|10216886|4675443|9052569|10106858|8405221|11110092|4002956|3763155|4928097|2997056|3443602|1521055|1931856|2940691|944599|1781554|1805366|1369091|1825328|2198657|1715077|908461|1824611|1537378|3994831|1173275|2535516|1283793|196282|1315738|1040333|2289322|693075|642735|1327555|1875495|2252094|1818917|339291|3125211|1757095|2471352|3945967|3579856|3486639|3615395|2990141|2499905|2613336|3158811|1516029|2228861|10747143|729373|875159|577947|1024515|580509|1909913|1826383|344157|561108|1307007|1040868|803724|510839|1432993|470411|587561|3564129|3619215|7423580|2508635|2351869|1135924|2285456|1296344|944851|634892|114260|696487|612684|1698825|1527080|2025168|2047117|3090433|1418588|262759|1239481|1644080|895375|1152511|646608|1098964|1167612|1567919|3384024|1719815|1704009|2083573|1382417|2593785|1911425|1106701|1858023|620496|617716|746604|702380|2438484|639648|771831|1020392|1534819|760128|1625589|4823239|5106999|2346120|2642276
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|0|337797|2866430|1393330|3987880|3061520|4568030|1490520|3524260|2634720|5034840|6887210|2926760|10104180|7497140|6197310|5643260|1071870|6634750|6210460|7945610|8782950|7154120|12343780|6172170|14379560|16940190|3914160|5030820|1961900|4078210|3517300|6604040|2967780|3378830|2111540|3638730|1239270|1706530|2620330|1697830|2022380|2767670|1053020|3088160|1463670|1930680|2300150|1106690|5469790|1529360|2590690|2616250|2508900|1573320|2247380|2574590|977750|453260|1882050|2788600|3674690|3036970|3428040|2859840|4463380|4067550|1527140|1403830|2728580|7020380|5080000|2876590|4375130|3742860|1570150|2316120|4054260|5029940|3091580|1776990|4075630|2810280|1426150|2555880|2539120|1262590|1179540|4517830|1414990|2640560|4826040|2353740|2272230|2777330|1453020|1614280|1533090|2159740|1991970|1698850|2222500|2277950|1299060|3344550|2383620|3711650|1970950|840460|1406380|2087920|1769690|3748410|3190630|13182090|2552330|3161730|3794060|1885830|1965100|2113930|2689210|2504640|2925520|4000060|2778810|5298590|18371130|8700520|9367900|6955640|5049800|4047210|4180980|3890250|2282060|2643660|4567660|4122370|3163890|5548070|6073270|5267620|9911670|51108000|9714070|14727890|3044470|1373870|3407250|4506960|2424950|4197760|482390|3909930|3908700|4043670|5590670|2029010|304550|2167970|2691810|2263410|5706880|1572480|4666020|2887440|2781820|2573970|269490|2727820|2809070|3203010|3250730|7451670|3986330|4383200|2506370|3169830|2072640|1811710|1785950|2278810|2674410|3381150|3911790|3931510|3782270|3641820|3136860|3922360|3393150|3732390|1439460|2018370|5100320|1536640|1779100|1380780|464870|6580130|10458130|7223210|1016920|1322560|768220|858400|1571930|1256880|886580|203110|1271400|1019030|551910|1296190|1293990|1585820|1391300|1160960|114200|1225190|1514500|472110|469580|2474630|1825310|1190260|2841650|1078390|698380|1167440|3094410|1672530|1808090|1104980|1712090|1044330|820700|815620|692470|257350|1377340|654690|679070|982760|792780|846090|494920|113490|1126930|1845920|8121840
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|0|192696|3352220|3074142|2587268|2265036|2058702|329740|1707920|2910247|1198281|1984428|4119800|1531709|1050225|1392495|1283420|255174|1963154|3130588|1777729|1772389|1486933|1858033|1658219|4548440|2911959|2029674|6990368|3635779|10065201|1631390|2837060|2873275|1802674|2625781|4438125|6135614|8359225|3687813|2687785|2794783|2447199|2222458|2469759|6465327|5342963|16624601|11274566|1508607|2895660|4361294|2508381|2287510|3113216|2670871|2671511|2876734|1348707|9195589|6629900|15577608|24129124|10800994|25161940|25114068|32817134|4442500|1470964|6364921|19435888|10761632|14555833|45993088|45364036|26206524|20047160|36284524|85037376|43177328|8788772|4067699|3032078|4061257|2861686|2536633|3139796|6630708|16133331|13468755|11205355|25407586|28081990|13141545|9610676|6226893|5229274|6725757|23185870|5867381|13652255|7286208|18338796|14711547|27838002|9690793|6642093|6649562|709302|3608823|14202094|18492464|15432830|8595198|8723062|10547716|4296164|3219315|296395|1514422|1447168|3176954|2077345|1102952|1792653|3316129|1446614|2036577|2391342|3237053|5302605|7860470|3893864|4529000|9486463|2171042|3432471|6564309|7578370|5539684|4020367|2224380|1163773|565914|978213|740523|925678|744849|847495|554348|523126|1245228|3328669|1874329|882011|1296567|1167851|2329618|1182976|189421|1530600|851277|1544984|2133726|1091624|982783|1480433|2131953|1915611|456653|1235956|1087828|1783955|1417961|1796727|1663382|2159099|1337889|1198186|947811|2216357|1351532|720326|544356|763703|1481480|1270954|1926864|814455|663934|1956025|715772|722937|1620532|1430990|1153333|1629137|3895596|979914|663557|1201740|1251422|1822235|1562233|444777|426628|489613|464596|550109|452325|27588|559320|620657|413046|1030326|455241|595047|630676|1017252|50224|353423|411314|761060|1274695|858204|904228|3103418|2897889|2492078|3140913|1586635|2192962|2586169|1317453|4192909|5240627|1197607|1298669|2133646|5289865|1288018|2186351|1508017|2590400|5197611|5386423|5120503|9455102|13483378|3125001|8520217|5241549
08468|19029|/equities/united-wire-factories|TADAWULALL|0|323250|1575158|2033283|3901684|1124032|1225015|170608|618947|1473560|834544|1119261|804700|1979682|1905938|1685825|1650017|309256|1486084|4576735|1048888|2515540|2205908|1509197|1538752|1940869|3248025|1547849|3278409|1415270|2972012|786476|2379481|1194661|809715|895717|1938023|2118415|1723886|1168833|1562706|2654775|1856940|2185897|2249960|2303583|989634|1327931|2331493|3170723|878085|1827446|879633|733128|1046493|736370|3144083|1110222|170104|1268082|2216878|6477669|1509906|3010942|4475017|1912043|7232775|1218668|303734|948860|2220876|1190768|1241142|4392820|7667028|781494|1817413|1755665|2506450|3769628|4265653|1322375|2443824|557222|442451|1147496|1244787|903822|2332097|4116778|2101689|3635823|8665115|5796457|1773027|1153449|1408156|1320833|4353717|798547|1853672|1445848|3858300|2499427|2412057|1228177|2722259|3342247|808296|772226|3073128|1670073|2382120|2830906|794728|1551193|2668080|1890747|325172|2440795|1751105|1028465|2820153|479336|445080|696528|871270|808694|891867|818986|382080|695068|337332|1319444|1872865|413368|1021201|2823596|894272|1453714|797484|1243622|415176|353191|548708|357440|308612|298132|587402|798690|391780|470085|377608|315496|244740|870856|397372|154428|147125|24993|323280|200976|708321|510354|314645|257260|199398|744599|921368|60744|135771|291151|205355|268131|343924|344232|366245|883593|437103|192458|474469|2686883|156716|372455|414937|126845|201064|1461592|358327|339594|431386|248346|290927|545586|296657|397549|306043|159501|228539|214536|867646|947827|1210364|134885|109368|58608|112324|202871|232631|277812|63616|259404|367516|605538|1328462|355410|434533|225860|911165|45377|259208|594256|554541|1633904|1243986|746354|2204904|5662669|3273039|3935236|1301540|1587807|1709708|1452561|369061|672538|686141|538081|708500|850420|1812703|800293|688899|1257745|1490750|1285304|3195220|1237960|1446010|587705|1069744|1043181
08469|11670|/equities/astra-indust|TADAWULALL|0|317574|2702634|1740380|1996748|1873782|3332784|407567|887981|890555|968537|1231603|845099|1192391|3346591|3771923|3269092|1603437|1387322|4010530|1604730|2361862|6185010|1272789|655572|674164|1382594|1069860|1118802|1697233|2217387|2384877|2153422|1533944|1705172|5279649|2866492|1395449|1801569|1678692|945753|836272|750391|1573890|1076045|1070311|824348|911611|639758|1515057|1332891|3102308|1461101|1173663|944351|1667422|1431533|1120740|318513|3989836|3424193|12297305|3123285|9590191|10681883|3306778|6496759|1335964|1515488|2371489|2814738|806971|1413070|3568644|1558295|1011514|3639722|5091175|3641054|7988980|2246301|4572769|1269769|892325|860287|1426783|728252|1513122|3748322|2806755|2122487|3290463|5515993|7134675|6337545|2419498|2160286|3915166|6926541|5815201|7432390|2836616|7967167|6525022|4363106|4776186|4834793|3056682|475122|2132546|4613019|2038193|3601888|1797788|1334567|3047433|5274895|2460386|155069|1736167|5223342|7115092|1555331|1921646|1023319|697868|921267|3434362|313834|602266|246162|504939|680774|1094075|402829|638690|3082054|2489843|1461250|1799797|572346|300841|156329|83225|192924|144259|144862|110034|297877|274904|195568|442901|248359|374955|327650|260676|250196|156050|103666|69467|202806|267581|117032|169147|318143|132906|387132|267400|228887|22350|139869|251823|405235|281206|346308|368489|520174|450426|385788|1149585|1026904|2068752|184497|276986|393200|132737|248249|777484|246898|157747|163141|173833|934872|691882|582310|469227|281041|587454|708388|947195|1046381|828261|779566|873475|395848|193776|537496|354083|544608|402226|106759|693583|836008|622897|544146|821698|1951751|365784|776535|104968|915605|717713|533053|1228683|4047522|1926478|3747102|7456570|9721038|3340848|5041932|805546|1537074|1606304|544913|1706914|418918|418866|491352|1386958|435454|1016132|1279414|1254759|739611|1034069|1677358|855622|1152162|606669|514633|689489
08470|1142328|/equities/ataa-educational-co|TADAWULALL|0|531305|1274438|1027593|402359|260478|158124|17282|562215|427648|494315|742666|329606|393569|898059|421223|243783|124852|598409|617271|533993|1671440|2323097|1667761|393993|219720|269584|627545|460748|855788|1194142|1008022|619206|2020216|373467|746236|694352|2228263|519365|638732|445650|419793|355811|374835|609209|1777391|726746|1747999|1536750|1322123|1329186|3578438|2874499|2520383|6363765|3032039|2443853|376927|89814|570134|701909|1649998|1292865|2369137|1276527|653174|1183077|1630811|654186|1915827|750253|440950|525342|1658215|1159756|974827|2381511|3643263|934680|1990311|3532612|4695679|1415033|723159|3404625|2771812|6363031|15893695|2428887|1169860|1552442|5933946|3242516|2397504|1569241|471621|1254052|2697532|4407853|1950375|3311152|2664755|13144487|3200360|4135055|5423983|5039224|2955000|277233|968202|4126824|5398870|3329818|4291647|2234100|995816|945712|632142|82642|1429964|783947|734446|1002553|681304|960369|1185193|995607|2733686|1107174|2595084|1706619|3110559|938530|978059|2548423|1521993|1489575|1067696|911236|1847743|1092202|1037451|992814|2197524|1081781|1366617|1084067|877333|1156512|1149681|1565936|719522|752623|1085551|1170078|1755018|2596065|2369712|4716812|572952|7898224|336939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||1140044|789949|1831806|1727415|2449304|2685914|1832626|1100951|1391797|2519144|1560268|3734949|1840474|2261633|1605170|1344269|1928770|1809769|1960796|1792655|1677263|1162329|2512847|4428464|1666867||2600406|3154894|2499691|3309842|2782978|3741212|1747311|4104507|622865|401733|1101673|1216315|1790095|2948755|6457667|10690382|2493240|3770498|3607213|4588161|2866602|6463578|1266105|1543184|2751454|5500274|1989387|2060175|6094201|3874528|1455984|1920014|5612151|4632845|2951036|1980227|1443892|1524356|2299995|2007692|4191823|11482488|3733548|5763091|6703503|4890770|1914690|1990736|3228862|206265|825049|1483239|1452206|3507458|1428610|2501159|2886675|1445822|1952937||1218051|1374490|1697525|2087410|1157049|1416341|1840471|1750907|2249957|1087777|1109495|959726|940443|1469396|1022717|1928605|1456181|1987825|2430873|1662855|1112381|2061386|832942|153822|118053|216874|353676|369869|311999|241670|403003|220303|306056|479803|483359|1069848|1952853|521795|243501|145237|293739|535167|222664|622871|1388292|684779|600546|327964|453182|268993|76330|181205|260653|446760|375452|1102715|498934|451303|665259|644403|561136|622120|438594|529633|415549|434587|480957|1076015|1187665|433686|560446|834479|336028|571945|1469715|1868384|1661618|1684280|498524|742034|923061|2569610|800321|327578|411598|543648|179585|174367|386982|441088|384890|41286|267255|673544|442742|289285|535626|395077|595523|2190664|284784|190402|507232|436943|461654|1011291|877536|878691|851518|1041674|1071644|549905|329436|642480|900870|274625|360957|639524|546686|791698|786135|851342|543007|456485|570719|1299781|1102400|1124147|915927|1197211|453422|501047|860420
08472|11753|/equities/atheeb-telecom|TADAWULALL|0|90643|1333172|2286622|1717708|991241|1047162|89571|1174241|2442024|1173065|1208871|1663468|2239826|1630885|3641363|2391702|134326|355126|611816|595308|663924|1230391|1080649|1721216|1169636|1347225|1280607|1940655|2831510|5132235|5167907|2180750|1619157|2250112|5449040|3130895|4165643|2427481|987834|638753|950189|2312804|2241632|3187851|1936556|3497493|765201|551991|1459054|2448019|4001270|3581132|3252656|1008069|1657444|939250|660053|549140|2305894|4546678|9201505|2423528|5592105|2420184|3333425|1378973|3375931|479822|1076273|1096052|1416278|4132375|2666181|4004047|4504986|11058496|7509792|10489603|488388|277783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127163|629136|265978|311375|1578101|1098618|640315|719020|689292|1046224|1496628|1553701|502206|461601|696404|938457|831685|684201|737203|686081|456846|161799|469064|329466|748781|586318|290218|247597|800914|708635|1159710|238184|192946|319066|369684
08473|11638|/equities/axa-cooperative|TADAWULALL|0|187170|2756670|1155280|1531980|2063420|676020|296490|1278510|559970|1141090|1504490|1479880|1412950|847740|2043460|1672610|266520|822840|545450|1058000|949930|1008850|2509590|914760|1356940|1249240|1462840|2913130|2234870|1906630|1354850|1548130|1695110|812720|822600|889770|1107580|1564010|2437160|1127640|1266020|1543760|736000|1222220|1167280|1320180|881420|807540|1504780|1293810|10713740|854850|1500610|1788980|3419040|2549020|4070510|419420|1604400|5029250|2698900|4143850|3580400|4041120|1933310|2646010|1121220|681680|2625130|3201080|2473920|3110150|4892240|7843970|3989190|1495470|1619070|2782750|2466270|4351990|1203180|1101870|3257810|3672630|1602360|895540|1435120|1735620|743790|1654100|6677640|1693750|2623340|5293600|1815540|1844360|1971860|1948030|2706030|5156020|2792480|3246970|2345600|986540|1193940|2290870|1423580|237240|1390590|2381950|2036010|3602080|1252100|1852690|1890660|3478560|1366680|216030|2121960|1000270|1298310|972460|577480|462220|1172330|1067480|1582680|2039440|1607510|771610|845250|658060|920700|1195560|2128990|2708860|2509500|391680|430180|1277380|1549710|823030|541630|381410|1361120|487130|575450|458400|435220|621100|1266260|595750|270910|339630|372790|615900|363540|417140|135340|1140700|1516040|529990|980810|298910|465330|536950|825260|1018120|85450|870650|782840|1938460|559280|1043740|1349890|2810080|6020660|1942190|967150|448840|418930|696350|244880|308280|619440|754610|741840|653200|915890|882650|158820|718320|1635840|1009670|487370|736850|557080|1562130|1087430|1398150|1462360|1827840|790910|783520|320690|561980|1514290|1202780|1312090|88070|1259800|3997850|2550730|1511220|1203990|953130|771010|2343590|122100|1138580|2975720|601630|264110|1330150|1353590|689460|1020060|1574590|3919040|1505490|2294260|1730820|2783550|1179960|1705300|3233420|4458600|5772910|3049470|8177940|4593970|3130240|585790|1239110|714830|628660|548840|767220|772490|884750|1261150
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|0|289562|4369353|2455366|3599545|2609649|1970644|289208|1702093|3042772|3184530|3820576|3949376|7294418|2189814|6210002|1255901|156993|2396964|3818349|2340498|2252848|2413908|2314952|1709369|2032944|5652014|1604677|2374295|2976637|3507788|1705119|1992812|2547391|1950079|4028246|6399804|4634855|2917022|3073885|2864915|2819282|3084571|2314579|2260621|3153072|4111335|4378892|4157528|2045259|2278676|4603025|4381830|2476663|4176630|11356250|2303227|2292855|811740|6384519|7132288|16872160|18036452|25301410|62091600|26289756|17040316|9174365|2034219|6354045|17484910|5793939|8425834|9575151|8635907|10774337|14178495|45546296|32654502|29348904|15216624|8693458|6464707|5068922|13447669|11603740|51861828|27032494|7554072|6735784|9572547|15212169|35634076|20855700|11177275|8358113|6595412|15257468|22287428|19615752|20952040|5320855|12074996|8986305|14165382|12841124|6733813|8068890|1340397|2714361|12020892|7715303|11471259|7276361|13520856|10146918|13058692|7287767|596142|6252603|2795077|2726906|4427939|946890|1650337|4959049|2652432|3251730|3600744|6488853|9265603|7004079|3196509|3840329|8145754|5958713|5605677|5068286|4502476|2202839|4074162|1672842|1017648|585440|943426|2567070|859196|566462|542937|570989|639372|862572|1179013|586559|1066092|1096402|1668669|1480464|2156155|343219|1219778|695942|885341|1343771|3387057|1341803|931993|2904228|1170021|89435|643924|1012828|788010|610408|496816|2130101|3200973|3854267|1604713|3768325|6030958|1361712|914624|1103665|895175|1022349|1300114|3049097|956515|837999|1588979|719447|1108385|674498|650070|982621|995791|1300524|618834|743179|1010643|999340|989856|1099578|485540|387565|763734|906887|737587|425751|47392|621722|662826|840390|1068476|749453|841916|608351|837979|225395|740232|1614977|1403159|2598834|2226155|2715105|5975415|5373420|6750995|4784544|2143160|2098007|2129635|2551449|2862994|2657315|1280491|1688583|1971010|1479926|1085336|1239937|1348504|5350218|1504103|2763638|5325053|2650398|1830214|1107101|2543111|2085852
08475|997125|/equities/baazeem-trading-co|TADAWULALL|0|1476303|1618715|4118452|5021200|2772006|1806930|93116|986587|2772738|1907899|1276771|1879125|907226|739461|508072|769220|186918|721057|652287|719989|791842|1216144|680630|809217|2185788|1120841|681608|1349987|972245|1746388|1399550|2630826|3713460|3425830|2499550|2639784|5954846|5834473|2734531|832319|660944|705621|498331|2934243|900762|1532977|801518|542693|740840|1191204|1742293|4230781|1332446|1830569|1491261|1107257|1451268|459840|4045321|6165753|4621560|10114132|7263692|10921526|2549072|695010|898666|702530|2126607|1002460|2093339|976332|1106109|3846597|2462437|4757988|2573299|2532240|6357875|7274635|11079757|14327910|8197054|7462300|8384296|5630565|7622929|19719280|8052546|8609527|5205488|10660823|4614232|3118225|2455142|1598375|1953544|3879312|1507971|1440399|1013990|3231354|4456132|1574634|1688050|2335868|2351554|223284|1349223|1906668|787849|1559129|758931|947998|951153|479426|1435310|388363|1610242|1906329|1303175|1687342|1860508|1792847|1979689|974575|1076949|1082573|1036133|890413|956696|691053|714521|529559|1114717|1764900|1071278|1246923|3095822|2487905|1545029|3743697|1606770|1279959|2883456|3482758|1205325|469502|124177|11812|106742|50750|44754|43433|53831|34120|26260|4730|11264|55033|47572|24046|48816|268604|28461|29692|20048|37186||2842|166598|35640|56844|51995|50452|12729|17036|46411|49522|51923|44417|14955|28066|122978|41459|53711|21944|18110|6386|16793|28538|27031|100570|69586|15501|13762|3999|56589|15179|34972|14001|72035|32159|15405|2700|2679|2727|82682|29157|42725|149464|17501|13458|82771|6155|110350|140467|3340||4361|7986|17626|24264||26864|19921|49294|256361|18041|55905|38813|32724|55828|14208|25206|52441|8107|22705|10944|22884|10420|20250|34979|43553|22370|9578|4655|7501|8100|8067|17467
08476|11723|/equities/nat-shipping-co|TADAWULALL|0|1649250|8596710|7206090|6499820|4530060|4465140|469840|4597730|4084480|12272280|9627700|5497070|4665140|3621960|3623620|3064710|477660|4469690|9685930|4720490|2660790|2823880|4004500|3800860|8852970|9133330|2879980|4842530|7829580|4417400|2355590|5100960|3393330|2487330|3165140|4302880|3209870|2845430|3323190|4889140|3158830|2534040|7173060|3176120|4700550|5540020|9064350|5224850|5396130|3904350|3932280|1622460|2167190|2496270|3361080|11178830|3692550|641220|4540060|9998360|6992910|6057430|20231710|15792420|4657480|8228470|6011700|3876140|8244860|9761660|11420820|9302130|8040680|7388680|7938220|13742150|7848110|6006910|5255170|6259670|4760100|6088510|4566140|7412730|3656870|3939490|4975320|5782380|6187380|6476150|4465960|10641470|12936830|11412750|8745530|13787730|7122910|23677690|21410450|25820780|44450968|27433700|13904320|15618570|14751430|19546410|15358310|2629970|14259200|38274200|14765320|13220910|7937410|6663210|6161430|7535320|4240740|672490|4030660|6681580|11610490|7992180|12475130|9339190|8774050|7891880|8962260|19082770|18460670|4686910|5285660|3990530|4637190|10281120|8257940|8138250|7036290|8408390|4697640|6769250|12944950|9890500|5127250|7329260|5726620|3740830|2297810|4348940|6782110|19996430|13532990|13145230|1799920|3334830|2343490|3457070|3292520|2045960|937980|4968250|3966450|5948970|3985010|4745050|4107900|2253870|5694670|2531960|300880|3930160|3355530|6825940|5499080|4428380|12786680|12778590|14894610|11555900|2906290|4337600|3083920|5242140|2472150|2182670|6596280|8860040|5641340|3258590|3204380|4091730|2089920|2695610|3264270|5833940|6809150|4342840|4217420|5637050|3867100|18936800|16824420|20407710|11162320|16508050|7369320|8779280|7565060|11364710|6966610|1369670|7045500|7284880|7200140|4219890|3160490|2489480|4144290|2346070|273620|1995320|2949620|1141690|1069640|1802450|2437310|3799670|5530600|10010320|9209960|4342580|3182050|4685600|5971520|4881710|2889390|1647920|1800170|2669150|1677100|2040890|3933020|2583090|2075790|1442870|3070980|2420340|2566530|2656090|2338630|1274900|3157610
08477|11730|/equities/mubarrad|TADAWULALL|0|322376|5502460|2247260|4275010|3917800|8552750|972980|6228230|4189480|1425890|4943840|2082660|3304430|1644850|1982350|2507520|302370|2282510|6789290|6704240|2941780|2640130|5608130|5427160|7949800|4987740|2377730|4301560|5434960|8469170|5341880|11223080|12489480|2604940|3626540|7378650|7136940|8686360|5961140|6838620|5872000|2654520|3704370|3147510|8583790|8747470|6886660|4129170|7149280|13691950|20087140|9890130|4348600|4046140|1363840|1885810|1150060|755220|2892360|6950870|12613960|7061660|10060620|33881672|16042470|6712950|1619880|788030|3169760|3477020|7531240|4479010|3874030|6173040|8288280|9436440|21317280|15768150|29847370|20148510|7032420|3581790|6660300|7252830|4283010|5563980|7660910|10986050|18040610|10198580|17946740|54482040|26751120|14724970|12782490|10686730|13787210|17306260|12110390|11643200|11612000|43040180|23201670|18009120|18998180|12010760|6920350|1192350|1961200|12338740|14020620|4285890|4873490|4891540|6482220|11054190|5351280|969960|5868340|2751090|5415460|6227330|4962640|4897540|5544880|3740540|2897480|2256550|3034430|4130460|5628300|3229890|4522330|6461920|6959350|9216090|8127040|4740910|5210950|7463110|3381440|1998270|1272400|3388500|6179270|2616250|2451780|3143030|2317420|4577090|5886200|2337940|2303680|4832930|4076770|822510|2119530|897740|514310|1501670|722690|1785930|1106990|871620|493860|528280|1287750|1344600|146840|1386610|1005760|1348060|1071370|1447920|1378550|1453010|1267030|1476040|1122660|451500|573950|1809580|276340|324390|276660|918000|409020|453880|1350860|632060|358580|294350|338380|435190|3123730|831970|585180|2298750|1125100|919950|881180|1110880|878410|1087450|335490|526580|273000|293730|217900|80010|806940|391980|193080|374260|348970|760390|452550|647260|295210|626720|527540|1759220|1505480|1903500|2516920|2687180|761830|892100|401880|342810|708360|882610|499630|379900|1015210|1443000|1961650|1262370|1169480|498470|571000|2044030|1210380|2178980|704690|646190|847540|754140|1489800|1494630|1062760
08478|103949|/equities/bawan|TADAWULALL|0|1042237|2356048|2763741|2178056|2845283|2369933|1323388|1754947|4368013|1681759|2846269|1469594|4523170|2748463|3651901|4030859|1651200|4825447|3332969|1945753|4239737|8815500|2087030|1719753|4851130|2633768|1660278|5531484|2632212|3393617|2489523|2326946|1408426|1429427|958413|1510259|2660032|1429677|1699838|1186031|858827|919686|1159176|1890887|1829881|2314110|1702633|1616646|5639595|864216|1762012|1436691|1913576|3755850|3749462|606676|1634469|404276|1956164|1163867|2347783|2012151|2663071|5949534|1113711|2875425|1774291|1554789|1536294|1430287|1145517|1897558|2970782|2475059|1771478|6153248|6373069|4953735|3775982|1752373|2871826|3193526|1320580|3229441|3602282|4310956|2655173|3479051|6347644|2790536|4065334|4237695|5269731|7287825|9994617|10806104|5176457|9456888|7239330|4516814|9332353|11508150|6941687|11661426|4374503|7544697|3353013|516731|2369807|6821344|3910171|5379300|2240683|3075848|5877874|6750005|5574235|701994|4679891|2826473|5519443|7633013|3879743|6966643|6120640|3672578|5823551|1257408|1814201|1510497|608780|490624|1177756|2765031|989779|1842705|1656878|1115213|1125637|1446246|2471471|611844|181722|539988|373927|718382|548498|547728|352822|650251|1451193|1097482|1054628|280072|673750|1018910|701739|604593|593852|1288052|1546144|532998|714047|610827|488931|743141|633795|810039|72772|249596|325684|384747|1083190|621676|758367|1845511|1050385|506755|1252365|3537584|9696100|1649414|502773|543782|849471|1360183|3399805|978534|701757|664043|669560|794331|1211274|1350191|904758|558144|1126385|610063|1092205|2907548|1692320|1746318|1869149|1368949|399508|464486|328913|780657|302748|88534|766347|583229|395953|426549|450768|1158689|520856|1057873|111464|562758|1248618|594031|927181|1289418|1137422|2298679|4279170|6545959|3344466|2092213|1957037|2471825|815231|784011|440053|996450|837999|1522846|2556697|736844|549951|867956|790286|780668|2047858|2282029|1664015|889088|1368238|2304114|1469475
08479|11668|/equities/bci|TADAWULALL|0|113623|1615202|1071017|1539507|1470874|1196550|250558|749891|1088106|1438396|1412281|3120749|1991982|1075641|1277366|945985|463098|2120506|3179126|2002511|3278267|3482763|1613479|1392697|3878905|2626449|1489861|1708447|1185027|2399308|938916|2060812|2794916|3136349|888640|1201827|1363536|1999560|1030594|1251918|1543506|2489816|2767414|3851243|3288756|3352744|3816836|3558908|13608507|3303662|2043124|922234|939785|1976951|3210498|1718693|654505|667378|1999015|2838774|4632563|1478923|1393183|7093912|4688703|2056549|2863422|1428953|2337976|1538631|1037695|1590767|2937652|4845459|2454222|1724450|2514167|4058057|11344558|3933107|1543465|889914|1066591|4159886|1760568|2112351|3353808|15324962|7683118|3310265|3295502|5959354|5364437|5730659|2340106|6697477|4951161|8796300|11205979|4151282|1641432|4588186|3439702|1200662|1639084|4521950|2808438|308784|1331303|1927843|1190356|1687173|1639559|1340377|1869814|1441756|691935|25894|394611|456430|490854|489837|396041|311114|687127|418478|618688|484702|837604|516945|1458831|489121|384642|616260|922461|1090559|846125|1207187|2138273|1220611|681893|493289|98606|549994|140796|378433|349555|498037|118339|65870|191263|227807|179743|252467|240364|251040|118486|131974|15226|113314|89606|125761|413449|127404|98626|167316|257850|139742|212589|178856|220351|346754|298357|214203|308387|1197345|201179|310841|493295|328750|767432|249867|165946|111589|121563|399785|434422|299853|171221|322255|88705|189831|186266|196073|334032|238706|310051|284939|764372|431636|839129|1290458|341108|239373|111031|224207|621391|258147|195972|30802|611747|1012009|1623919|686372|1766376|1021556|1096337|365028|69951|594545|714038|1611456|2290789|1090560|906685|751067|949776|1954089|1686523|426125|675607|312813|1285297|1099308|526752|151297|176449|216953|156535|172854|277895|455028|228051|205506|238868|550423|487920|656844|594232|440150|515568
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|0|53371|946193|326935|349000|249381|268552|83021|369599|213649|1242868|982932|895792|1162518|444244|350184|353174|103810|802289|1762259|659227|868368|1999284|571307|382098|1763292|664679|712767|967178|1092652|409113|232335|735812|467597|243733|344438|311976|387728|362830|302589|232728|357970|356222|335092|297340|500628|501539|540414|679769|1608417|494861|318250|490352|690373|918900|715405|809154|556300|104817|1018800|785490|802860|2700653|1606161|1524957|958752|1546634|553415|960406|2068076|2187179|1102949|643232|921885|2019024|889070|932315|1557894|1801043|1747702|871870|1198695|835431|834173|697308|2259223|2095017|1900744|1950881|754456|1231784|1302668|2075844|3382424|5871735|4577492|13677787|72780||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|0|2818699|28728700|27142200|35921400|15121200|22702000|5349800|21843200|17630400|31649700|22630100|12273100|25116100|33086300|30130400|22135300|5245600|31027600|39654700|81478096|22435000|18939200|29797200|30275200|26945400|25474600|34698300|53722700|20339200|20046900|16696400|20484400|25490500|31274200|18325400|16430500|12184600|12881300|20879200|16288200|27150400|19999700|20289600|50272800|26401900|19885100|34436400|8524400|13709900|13871400|16294400|13779700|14706000|24179300|28136200|45522800|16222000|15329900|15559100|24933300|24055900|11604100|29138000|21737000|19686500|19751200|8917400|9666200|17406200|51029300|19998800|21875800|29771400|19280100|15475400|60955000|48238600|38186900|40856500|29932200|15274200|16373300|8607900|14420600|17073200|11949200|20021500|23675100|12641000|18223000|39110400|32233600|38343100|32838700|26786700|35041200|39917700|50468100|68872896|36599000|30560400|78284800|29723900|41294300|39059100|73264800|47786800|6995000|28694200|19119400|29654400|60930500|19434700|17402200|20638800|17235400|30116000|7951500|27350600|23623000|32048900|22396300|16522600|21109400|34134100|24425700|39728500|50726500|49371600|20833800|17755100|9282800|12967000|14209700|11315100|9095800|14588800|14287200|9468200|15576800|22654400|23072200|7693600|12420500|12606900|15932800|11405300|12809700|20278100|15727700|14414700|16748000|21437400|15512600|15068300|23251700|44284000|11154600|2947400|15315900|17170400|14055400|14904700|12015000|8461600|18537400|18507100|22923700|4042600|48211200|19178000|20228900|15214600|26261600|21194800|19581900|14099100|20163800|10412100|14360000|9873300|5775600|8600000|11886000|10500700|8998800|18011400|12695700|29164100|22722900|5493500|11702000|8122100|6784400|13691700|9906800|9770400|10991500|8673300|27881900|24310200|35840500|10794000|15483700|9481200|13889900|8025400|8523600|5351400|1425400|9348500|10009300|22206700|11195700|28345900|14101100|17064100|16021500|2252500|12968100|23393500|24548900|24849900|21144100|23023000|27386500|83061000|18793300|34441400|63215900|25154900|11271500|11677600|5562200|7612700|8849600|9639400|14969400|13994700|9002700|20320600|12619500|12186700|8165900|11188700|8477000|4793800|7530500|8605800|5077900|14956500
08482|1141640|/equities/bonyan-reit|TADAWULALL|0|225069|423111|410880|572146|698861|332782|51978|1509038|1675230|1250701|1758257|2157753|1699396|1108064|1082693|915095|277835|1280047|1357100|1610319|1188594|1157338|1139930|910154|1445415|1627146|1635369|1188920|536041|781966|594035|984126|434031|463873|727698|1388854|2093098|558216|2377417|1505349|830574|1077280|1182464|1625014|2573680|2775097|4613685|1868412|1811344|1623564|2213672|1551753|913060|1525628|1609569|6112074|2636857|209145|1160560|2500119|1536283|1016152|788194|1771547|4197885|4670368|1352593|851670|2118259|1853011|1157854|1027254|751627|912034|3223010|382897|509119|209316|188517|256746|400137|256889|235858|397453|291566|208118|360685|546837|283527|591264|495676|786064|420125|2093627|939218|496559|775312|688097|2866485|1679679|791125|1172509|712217|702692|161438|565912|226490|27319|204449|360718|271347|607224|153935|243438|433639|226502|463949|188636|272249|155318|302488|75117|203780|189474|181026|193169|218108|382645|803786|588876|660394|992241|707560|578907|769021|303180|662150|224256|961551|329902|416038|176771|98685|486895|207717|66967|103710|88209|86495|103443|193011|29953|113819|40253|197158|99088|72073|34504|8395|145019|101215|94378|248330|754552|96329|110821|104000|279884|7942|178313|157509|247524|144788|431397|214984|138491|164178|1079316|883248|2007046|2481225|331345|82712|3438219|151744|90709|52486|53709|40557|100042|81230|118401|382705|809541|835517|14447|160249|77776|277490|131083|61706|146260|186622|69424|153677|142156|248062|456372|296480|103156|953858|543403|1281223|278782|||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|0|360624|1599565|1166912|111733400|2291209|1411059|558217|2455411|1635312|3639339|2273745|1568164|4136406|2504012|5385709|2221207|690370|3093194|2624342|3905052|4312669|2393655|3318134|1445032|1679222|3199831|3329212|3575688|2204971|2759589|2475142|3160789|2892584|2147805|1789573|3061754|2249403|2997211|4345199|2920195|3332619|1864700|2254704|1685088|1357909|1816263|1676985|1305604|1880826|1711537|1793116|2178418|1437207|1741562|1481781|2014120|979358|649004|2102874|2545520|1702928|2798170|1566313|2361486|5196723|4416538|1322681|1510446|1985851|2764755|3243317|1834615|3290050|2837322|2690927|3202346|4896685|6862619|3362008|1542725|1447196|1621797|1026872|1844299|1468158|2162587|690642|3419016|2100478|1466054|2944822|1315899|1805518|3381326|1256884|1373977|1078488|2780214|1075962|49493456|1754683|1935361|1580398|2281594|2304870|2897008|1922912|1074242|2473962|2865026|1578484|2188678|2975002|8194411|3057079|3569732|3896930|1891192|3377348|2241630|3096206|2536355|3161325|3886306|2456842|2090290|20375430|8225855|7288436|5153793|5596704|1989105|4211676|2409665|2003426|2213623|3628074|2183569|1657189|2974087|3190536|2524819|2340447|76400808|2880906|1958645|1711910|2398120|2651583|4237343|3809266|4090007|3395910|5110498|3084402|4219252|33299610|2946990|1401121|4074554|2984113|2524166|5607366|2495489|1889125|7992626|6324394|5007305|1631081|30085516|5687876|6445104|2388186|60663560|3204505|2627933|1187080|2666753|1408203|2921109|1195697|920855|1287211|1062535|3284572|3902046|1647358|2030075|2864370|2963230|759038|1508135|2542358|2712531|2810023|995082|1651145|877547|1225587|5325246|3281362|12986654|1504074|1626587|631138|1679921|904517|1146254|1257053|501580|913228|635229|467022|803204|1510044|1514314|653038|1400975|203244|1038979|2555343|1729902|788714|1428630|1774581|811976|2838127|1429202|1427930|1179251|5329377|2809473|2371881|1064773|1224496|2209911|938571|1273371|1746628|762957|1246162|666604|467324|756823|1269892|618120|1383720|1463426|2098493|2130362|5529850
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|0|286374|2110813|2100634|2044867|1373294|1361789|99842|847550|1860695|1745793|1953216|1126076|1530456|2434735|2200642|1751575|516415|2610060|2772301|5634126|4046924|3304559|3218078|2131760|2353601|2480645|2499037|1258084|1300022|3036350|886211|1213795|1064556|818263|600143|1105960|1367322|1535489|1917162|1377819|1108150|1597384|783667|1743790|2563173|1675423|1687801|3152609|1732096|3054533|2988207|4218660|5495320|3383444|3425892|2860052|3844897|285316|1969399|5418416|2263232|3786870|10147787|6141548|2300867|2273325|1991751|1587863|5209250|5143909|3807799|2530738|4353398|13508712|8785154|7916419|11154768|12427401|7623539|4084195|3131618|2400664|3370134|2161069|3545060|2294227|6542477|4875558|4760112|6741433|15353559|5674016|1579584|2688944|2051476|6168655|2737438|4328309|3545197|2028383|1290197|4600103|2094401|2696337|818067|1596675|1417219|440146|1292250|1897924|2055179|2221707|3870702|6267200|2311504|2760106|3505996|938715|2945509|2982852|3316421|3883743|3462910|1857929|2543453|1485549|3735428|3634528|2768932|1783253|1310425|614127|2000828|792034|274440|510688|1503913|1139938|1471558|1121529|1075543|826933|495593|755420|1119529|714445|1289817|2405794|766072|634477|770062|1834079|1159077|1626995|1762152|2017607|2069245|819042|355738|1081059|1084782|1828276|945730|2006987|2457930|1776624|1491623|709374|329746|1592497|1135828|2642940|3033739|2515523|2814979|3056594|1735576|1507858|2042868|2753500|1604148|3153281|1158077|2044493|1223282|2813273|2217131|1506120|3377255|2036269|733553|904272|1182831|881709|1914822|3282973|1498653|1280802|2447526|3761661|1893423|1666935|1945099|934250|827278|2220828|2750722|833855|1458844|314822|1444432|967064|1111619|748864|580110|924249|1123820|367504|218289|1167360|2523103|1146980|758075|1328696|1451716|1566343|1520498|1911378|2325416|2291358|1259689|1626144|1785257|1203632|956312|1527544|866390|3526995|1062736|613278|1537080|2102165|898729|593665|2367577|1981541|1078814|1906204|1939135|2250481|2818201
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|0|91146|685440|187673|440905|598927|672431|177129|454619|289724|705733|566332|437552|1010744|602756|622357|369277|201058|243892|285816|322656|474479|303941|1153141|788278|475941|889223|355523|789829|1360322|893804|1303437|505229|684993|456218|199128|253043|311827|273413|1403888|320118|222483|220309|478986|225360|474403|336007|748290|260385|703518|430548|407395|458459|658660|1030858|1530577|180378|139780|71886|1253975|539523|697546|898530|366480|768657|439733|568773|261128|875192|1064001|1742789|514376|1103812|248355|792897|285790|380714|1055327|359437|407861|365760|569071|405989|350891|331277|742170|296398|898304|713468|392877|436545|857896|569959|432491|746676|717721|520472|615164|1029013|403907|436951|731630|681712|540805|668367|5314686|1045568|820317|278007|1105898|2368316|926453|351017|407990|829659|777321|875140|1171508|2297526|1790533|469439|583745|668009|460051|574166|901331|653337|1698459|1345005|1285151|1115732|374452|548802|628176|331226|463817|367334|952847|609779|247273|338858|359413|325564|320089|1264205|634223|482567|419865|496481|764315|504106|470874|1105236|577725|464034|454138|464579|1894589|383209|157313|937941|945042|337966|917104|505313|1054732|1135574|913704|741302|453540|2269569|1070726|1611929|963008|1034947|697008|986481|290876|517023|888491|934398|1138762|434694|297879|547940|638756|481572|540972|707197|1278350|1038061|676158|1590024|1185748|1785495|2450558|1737895|936291|1183529|664386|1481237|547261|1509056|588498|623980|558148|566593|660037|973917|411859|88032|530526|8527226|501313|726537|783775|262225|458473|599485|123438|812244|1049206|902077|191196|1256009|796665|717171|2362106|1713829|2092989|1920979|1823848|2675981|6078673|2155953|2219268|3381375|806848|839512|761118|811569|1119797|1063327|550221|391369|925312|197676|516538|247602|941650|567816|1446616
08486|11640|/equities/buruj|TADAWULALL|0|222929|1672136|727448|1413973|1381095|879107|109895|820105|813345|1701862|621678|1604438|2214538|1916924|2068086|1444891|406881|3223621|4947021|4333161|4050300|1523202|630855|1384872|1018418|913966|482290|645950|800832|833830|647308|642436|802961|529983|713335|596976|1017734|1532385|1707828|887374|652090|915223|281375|557851|1117468|732770|831022|565775|694103|838187|1110318|968927|607964|1263311|1588113|1054664|1051822|210473|2717934|5240040|3314416|8622269|5643646|4796683|4714372|3206532|667372|565485|679448|1489367|1623653|2100643|4795553|7632279|1438227|3011915|8578214|4884017|4848420|3019848|1946399|2103500|2644957|5520899|2933905|1611823|4602654|4816698|1815747|3749964|7606204|5879088|6378775|4693672|4835806|7253113|5658904|8834093|14652183|15371095|12166052|10111356|7622938|6453993|1783860|2972060|1898936|146519|1087790|1966077|1830953|4070176|1005725|2795728|4738149|2250235|1741982|361854|1217393|675189|1105015|2388972|1929322|1201966|2833819|1718673|3759737|2090866|1210844|1023068|942424|256030|1101753|1248623|1855928|1879861|1596449|804031|2377499|2323165|1150604|529547|921202|1252664|1229357|1163151|1468079|1386034|2349230|1286759|2877870|4358505|360473|431635|689385|690600|634500|752467|212794|1229855|352617|526509|1652852|686677|684470|186908|732278|768530|62621|384489|436215|1369101|238051|602084|2854517|1710155|3573315|3049060|411061|702652|396446|543123|1416347|179348|235419|833012|339180|968206|1880692|3851217|582192|1003805|1718887|1384833|1702774|629578|559195|1217471|928666|2057757|1526390|1180379|451517|598782|262039|708699|1114274|304488|277914|75720|1206630|1344611|432827|194994|339709|449573|277872|445805|90582|240020|870530|296841|1217158|2457266|314293|783989|620154|572482|728375|753244|1158477|1847730|1560836|1011328|1093526|2838290|2585513|3376708|1296164|1414870|1169432|1818132|627949|917772|1476160|1140908|1650167|4042281|1105292|1721186|2085074
08487|40966|/equities/national-medical-care-co|TADAWULALL|0|89639|2997074|771561|684288|1142575|1001179|112480|486017|1314923|523443|1825300|1393623|626723|782890|1437091|803787|105493|1263573|2086863|5405606|3453364|5588582|1507059|816066|1323241|744232|516746|948747|1320539|671718|1325545|1063316|617950|781029|856302|745567|341382|1050060|644618|770672|388057|1152349|2162377|712042|717916|661015|651476|591679|874882|639549|283580|410320|664255|563681|1619940|455502|855435|430150|1068517|1535762|1827634|2896990|3689155|3482843|1037063|2538218|1303718|1582550|2787861|3479248|1413825|3104261|3451269|2368933|5640626|1375312|1466399|1259151|3029095|959512|1410956|1246386|1542804|1111218|1016288|1351915|2148625|1243093|769237|865206|1083465|990026|1793950|1105025|348122|755380|973547|1993213|930875|1808590|1255727|1870357|741751|1600481|2180959|1234347|1697241|257987|903986|802371|1001187|2635936|1258861|732155|2288312|3226227|3070913|430262|3068866|3656883|4371649|4865589|2890421|4093018|4118932|2807763|4259722|3155729|1825185|1900448|1686113|621389|1181729|1252246|2186385|1326505|1272605|888890|1176318|1587471|692941|141339|116588|181487|61564|271092|250769|110134|227519|154359|252865|537216|268263|195347|531149|403399|617383|495619|117150|672096|476848|409252|810314|347625|257185|536348|280282|483746|307411|24638896|188762|374272|700473|981668|1638666|1391472|487159|418316|617073|361275|387185|902966|1118212|1537525|259293|300855|662569|736612|1904287|464185|597437|739032|1060594|1464145|1286479|464929|379299|714475|1142720|1340310|374756|1411150|394558|1363732|297462|614499|988599|415029|443747|34999|179226|296583|535211|354416|640155|185821|881728|387487|248412|3115093|819300|696467|176780|415851|441877|619693|984538|713026|1012153|1535565|1173138|2833035|2567747|1247566|2150144|2360333|1023575|2099427|1774414|1132040|1705489|555299|605554|869781|1331213|1645243|624251|1026875|1137778|881160|1993783
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|0|239053|1045235|2102668|1533821|1536689|2032225|183119|1178200|1264112|1034109|1415356|543183|650762|1138930|1429198|832665|255299|1157646|1461220|1285870|1991128|858328|1382553|912142|1737209|2263926|2363623|1229986|852997|1902683|945855|1168994|1079475|620664|593638|685969|590186|1129271|1542460|1117698|787764|1797531|1105237|2634262|3489379|1985628|2005624|1413786|1866380|4083020|3410431|3148513|1909633|5713908|2976887|1035727|1049563|149241|1202953|1573840|1474471|1446489|2246257|3351043|5691135|1614729|1814089|1616440|3231425|982142|2072074|722613|493100|621581|1294575|1567891|1069435|543973|654529|378736|600017|1117335|709657|1368563|1886627|974385|784074|3936526|1405378|982314|2847035|745256|1400362|3224158|1240075|1065206|840707|1261708|861658|962517|1072607|3405687|4896576|3464514|2510920|1775699|1315045|322173|1421973|1552664|1917518|1024961|1209672|2112246|2581428|1582878|2804889|642819|1508697|443254|923736|1404199|487651|654157|707623|705710|1113225|1389751|1919108|1763011|594374|188483|334471|397561|358655|224683|555592|371468|991346|1290400|402482|409114|305193|1068239|413955|547233|475910|335476|271214|506997|469681|333349|447784|337340|385346|356215|2085423|523595|125891|337906|553737|714885|796434|249755|423504|1014252|920561|704299|194685|3379871|963727|882294|902984|1047025|638393|651000|539722|520171|907047|792304|500333|452452|249142|384754|420230|234248|451289|330538|451918|404988|246882|568355|545750|325019|1012149|653942|465457|571723|678183|851161|701684|1160807|315953|712301|391024|308008|307297|272970|196148|32835|195875|241801|422120|645205|247145|293735|307383|583536|62007|521057|1386361|424840|518187|569751|921419|694324|956094|735574|596606|511850|617852|639428|785227|1258759|768060|1450090|727901|1085487|487876|729124|652725|739981|868635|1985861|2165006|4214939|2070731|1858612|855291|700378|1365500
08489|11675|/equities/chemanol|TADAWULALL|0|551764|4554913|3055338|3754048|3597684|5681387|879310|5420507|2005476|4405889|3201266|2551671|2646621|3679098|5131378|1796680|462770|4118587|6924186|6885338|3562782|3687360|9187121|4009019|15896888|10564137|3378582|9582228|10345584|11168000|8129506|8038406|6270584|3992767|6279910|9490060|4578378|6328041|6576574|8371141|9422761|5412298|5529169|6065107|11788549|20452924|10245589|11281199|22338996|26437296|10332061|4801135|3757345|9299295|10630152|10788743|25907148|6156477|40284844|35524476|8551859|16876764|6223955|10185768|20661392|16125557|4111801|7466201|14377497|8937697|9162674|8492818|38664192|12588836|15269546|28993276|41883048|72566672|21516072|33279704|17476304|10916459|8698735|26365628|17703960|21204294|59045648|32788538|50195256|35984200|47552676|46337664|57948296|31558684|21555068|29560798|47482340|35076400|43905192|52663004|12023012|25587240|24851172|15964709|21915180|6745435|12404345|499305|3030760|16663722|14036725|5839335|3043134|4550407|5368186|8219208|5970220|247305|2922168|4204620|3572113|2149704|1851712|3323813|7245333|2769111|4496181|3736377|3689403|4847099|3273708|2804148|2014741|2297925|6061143|7456924|6320412|3890999|7546020|4722373|3023399|3153085|1173739|1599931|1377803|1866714|1299089|1346422|870485|910841|1115555|1909695|1525500|1327113|2581979|1544411|1426483|859188|378039|1300763|841404|1443345|1820493|1154087|1090162|2332364|4797868|2419266|296928|2962832|3049952|3389556|2166685|2540429|2817859|2294796|2375509|3501817|2886990|5984487|2342370|4194772|1844539|1965797|5511562|3903366|3821828|2409198|3152613|4792136|2012933|3368336|2543532|1814984|3699587|4878767|5330080|5160357|7096648|10818358|10021331|14903744|11298445|13488092|6305820|10469389|7011029|6159079|3731129|1683912|9720865|17364084|26942496|7789119|4598155|7054099|5123307|1769651|149332|801328|1570308|1196499|2601524|1398064|3178131|3903989|5666139|4495060|4619028|3964267|7172396|7386525|6487828|1525216|1998264|2587724|5887707|12311362|11828660|5607924|10015624|8073653|21391948|12881962|13820346|40943992|17020466|6440377|7688732|18193140|6159246
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|0|162208|1493159|1050959|1844738|3474244|1682075|75439|530742|398102|428097|508040|657120|2392657|405904|341173|424751|211911|2126620|1299862|861749|1740754|602938|579159|659233|951015|327218|259828|333536|686661|233792|563345|560448|382705|347525|1749867|970637|1797348|3242207|2077008|2947431|884606|721611|722713|1242093|1662231|783108|1926742|527082|707261|339159|383002|1051204|495666|957180|999331|1223121|1628143|1074067|4783216|6349645|6472468|2495867|1890136|2865342|3692496|2313597|427695|688314|1077706|2236782|1214713|3408910|2663804|13192072|2998268|4177441|3512815|6588505|4284623|11233661|5412866|9444750|18281884|22429204|4549330|2675016|2850111|9451510|6525831|2908466|5343075|5040075|4426906|4128842|4958503|3427816|2949146|3129022|7034890|11284829|9026890|10888903|7177969|5209094|4256119|5240300|5203011|593295|3478726|3960819|4574468|5637867|2212182|2436740|3684054|7190863|4442264|125074|2497349|3826513|3383218|2241191|2390480|2221578|3239325|5027868|4622690|1640255|1988839|2226219|1642435|2530911|2593722|3530905|1165574|2654676|3121260|1605521|1709219|3181459|2441097|1252279|691053|802909|2686620|2800319|3772602|1626439|1301213|602148|1546261|2703306|821823|770736|1253872|1703294|772761|1486183|1120507|5203202|1173004|1064126|2338193|1231862|2971826|1163882|1661015|1891573|276582|2860397|3297076|4964065|5974088|6390769|12127054|18045636|15621243|12840381|391725|387373|303579|275401|315622|108313|230160|396271|730582|499941|357360|736468|449353|640554|2036859|2812248|2190818|473035|273598|1146758|1018033|1232230|945216|868338|413505|803334|292320|393097|499468|543534|292731|96750|790947|1293043|664575|689989|629617|861250|751954|1630970|51357|214653|426028|547392|954276|1270201|1479311|3892296|3721585|2512560|1543592|963220|777073|921829|1071788|872772|1041286|1235810|1470914|2774214|1748177|6391212|1161865|1889314|872161|2193777|1834598|1023788|1646945|2603439|3092415|3728595|3194464
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|0|159904|2089757|1001441|885752|674006|1197240|282038|2877303|5979770|2883412|2807733|1408237|1283459|1124399|2492675|1583849|362845|753707|1715776|2672032|6373492|10093592|3123642|2261316|8072319|2157323|2617950|5278773|2179370|2101635|1523794|2373414|2762166|1156491|2129140|2346634|7508432|6140057|3281559|2295025|3731139|3680699|3024957|5652617|5812554|7333924|4318213|3177354|2489466|2726091|1499718|1548278|1820760|2522687|1630141|1670321|961859|359205|2465386|1519538|1350247|1278566|2547444|1100961|986638|1401629|1676189|1022557|2439469|5150804|5427052|1989169|3625875|1417555|2401164|3635377|4247773|3874974|2298557|1846056|1779703|2295982|2186862|4399064|2750163|4704542|3656242|2492667|5489174|4423519|4385913|3031354|8631231|13083432|7364966|3609216|7217670|2504619|3810197|5396342|4989277|7730836|6021402|7279783|5047426|5766998|2389544|721681|3812321|6466862|5419773|4707738|12023337|5619506|11532384|4259029|4698253|1535057|3048247|5393219|8909354|9174956|6138275|11438647|12838537|19784180|11603906|19259252|9070764|3424831|2000051|1207722|1783523|4598289|3293892|2062699|4771262|2345810|2944923|2102342|2016303|4905164|1711692|1337516|2652002|4048677|6020121|2549703|1582684|2071736|1536715|2843486|2784593|2307874|2649377|4579087|5108244|1678683|279013|2096253|2560741|2500878|1926240|4599907|1909706|2374060|2522915|4660515|954975|2600521|1932125|2668273|2963937|7310318|3856622|1217139|2414462|1854006|1693234|3427634|1196612|2788163|1436370|2627333|1947069|2572756|4413337|3706910|2570997|1432933|1033381|1463222|1253998|1754705|1002071|831763|1015900|3175368|3318014|5824302|2731548|1252911|676006|1139277|704984|859844|1165438|733422|737600|264099|1036617|886756|1227255|958892|654162|824141|1467921|1223353|117343|492715|1275104|1032638|1194437|2887101|3601491|7877531|8719353|13920269|7602556|3294837|4085531|2528009|4209814|3278703|6927184|2864305|1312865|3993524|3470172|900871|1240997|1370763|2013992|3325474|5955047|3414370|3376030|757924|416329|829761|3846223
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|0|102828|482410|350563|388299|669820|505958|125265|522715|378409|1337624|1467080|671317|588433|565959|924728|390201|121210|715831|1065009|1138329|1070483|1496297|1828876|1936476|2547841|1531458|1334298|989190|677735|601530|1066156|874149|996965|940927|406293|528680|741239|1087039|811626|767014|985271|2379521|588092|1083119|540112|500834|902746|354579|473089|1256232|547318|723936|300150|830140|2336018|351861|308531|100102|420165|636060|1584207|864848|2773060|2505787|754939|1033259|361595|571379|865977|2022534|2283491|1260114|1650100|1063314|1889042|724690|850865|857217|1261492|1751974|3150034|4525273|2222284|3596889|1934840|1320020|1414813|1225730|787958|1060329|2219982|2146824|10535909|5882678|1278717|3624877|687980|2838317|2072309|1964552|1291023|5023204|2183049|2363715|1970737|2650932|2192580|343227|688843|1502615|1501925|3539173|2496416|1399145|2551303|1793292|1930538|372525|1910076|1548773|3149957|1454065|536037|871152|2358133|1962444|1625635|3016889|5460482|4676693|986829|717415|832164|1832868|1978794|3366681|1824242|1176186|1639641|2044832|840008|705622|335287|532600|743020|840239|901734|873783|427080|607692|649368|1051032|622259|684030|1003581|923436|1359832|336537|108390|1092719|2242917|2121888|1630111|1858977|810533|956301|928712|1614403|347953|2612325|2817803|2098502|2968650|2819653|1680127|2235907|795616|999912|1197747|1455523|722539|1017682|1624120|759476|855931|2517259|938368|1229362|2918497|2041794|1257366|1327964|2005826|660223|1143296|1371119|784817|2094258|2185749|3384318|1266161|1787088|773483|1090073|1478196|1030802|1570619|1427805|690329|107956|949113|1559778|1100187|217201|152804|289344|239660|360401|93208|272964|762550|297581|536710|180668|230863|482872|699332|319456|464783|434682|888304|1129736|639357|297941|277186|278386|121393|224997|698486|488274|90644|518272|425503|321477|1132866|337314|346310|343124|173294|275580|2171312
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|0|19326280|96697600|77644800|95758896|107476400|53539800|7149700|104102896|131538496|132770096|125364896|127056896|143691296|51280200|38643000|34008000|4715400|62205600|32535800|37417300|79507600|111538800|62865200|82636096|100077104|162169104|160382000|89458704|76283000|50445200|28320000|55009900|66316900|96170096|117719000|86300496|70119104|63727200|74104096|68575200|73681104|59479200|31463700|38466800|50054200|68931400|56360000|60776000|81440896|37048100|28248900|37640600|53989200|37557800|46713900|115434400|72073400|8733000|72361296|57343400|99146400|154940400|86399800|146375104|114347400|94120096|61157700|53267200|188220992|269920192|143591696|211332896|158974000|91032304|122246800|351588800|238523296|130693696|79783000|120646000|35214500|26492300|19394900|36045700|42835600|29168000|48855000|73214200|56095100|76646896|109266600|73849000|91113296|109506400|104851600|131726304|203228704|156297200|264565504|251940304|189978400|268909088|203022704|260603104|173623104|166911296|239534096|20631700|75027800|194738400|219511296|182850304|204472304|183125600|254046800|149666704|256317504|25090500|131674896|185036496|220877504|72615296|13368000|16845600|40489000|18599200|51078400|51573200|69194096|47980000|44026100|97981600|41992200|39305500|91830400|87601400|76802496|21237300|14924400|37321600|39638600|51796700|17874400|9757000|12037400|20311600|18336000|16907500|47739300|18228100|23453900|26494200|27707800|35739600|50927600|23254600|48486900|26312800|6918900|28486200|27499500|51691900|34705200|44826400|51106400|106352704|162403600|53181000|5585400|67808304|74429104|81142000|37960200|23216700|35089400|29859300|32023800|43886400|34662000|43691100|41649400|58567000|63193400|21430200|41496600|57851600|61941900|34861000|48569900|75705296|17719800|31209600|60459600|19838300|44159200|31006900|57893900|40200900|61806700|108236896|95063104|132939696|81681104|56438600|57745300|107386496|91311400|61859800|39339600|7773700|101745504|47162200|52667500|41702800|60838900|102966704|138506800|136071696|14039500|96648096|188164096|176060192|101628304|267642896|192096992|159980192|167521104|236027696|287746912|281821312|218075296|197866096|158896608|63941300|134554000|173083904|138144800|212328992|363393984|379102912|263514096|345904096|447063104|227023296|215566592|470222592|298654592|247858400|241805600|297000800|204956400
08494|1073180|/equities/derayah-reit|TADAWULALL|0|97034|696401|646951|583639|557782|697269|91810|1076919|1850884|3045952|5237136|2167062|1296175|1297037|1485605|1154026|199653|1538316|2415276|1114298|2178389|1192720|1467292|1325477|1147677|1526739|868151|925325|406329|847718|1598400|1197149|829053|1292271|2558503|1533762|682096|1125352|722205|608648|694175|350840|606222|614249|873053|1163463|2432777|1544311|739405|834664|1734023|564141|1354800|842168|1387812|2095806|975841|306024|2870485|2751129|1434352|2197330|2952389|1393493|1338108|1646340|799532|915237|1074728|1396646|1823305|2086078|5640062|1406157|1947451|930554|1604904|1191402|2100949|1015629|929409|910816|954061|1339111|1537367|2038492|692429|1493243|1065659|737462|534271|751989|1031473|2486660|1721350|2357302|3511476|2381747|5247190|4305446|1286706|3298515|2645122|3157428|2247998|2410331|2144207|243980|948618|1576538|2186107|4784557|1554318|994965|1084994|966141|1455179|158551|884904|460246|748993|1071175|784321|1397063|1593555|1041076|2182991|1983551|3788371|914936|1320064|924299|1628661|1862042|1055813|1754782|1473127|1939030|1690116|1438312|1237937|514641|1015513|870701|1009341|1071307|1022404|1286885|619574|2677185|1561090|3228009|1147389|1369593|448596|515694|1087947|536975|39359|1067233|997190|669921|1364602|2139260|1851996|1206490|1271286|1152145|152696|1223094|1224562|2645991|781615|788373|772273|2571294|1603014|2466344|1027257|1512230|2341596|1914358|1382353|993575|1094061|1564733|2256519|1703722|1555790|1991580|1423519|1585891|2292671|1261529|2257456|1607647|1049978|1066842|1391987|532092|1149423|3299728|620083|1258685|368540|1275550|1105457|890642|895525|90226|922042|834908|927234|1429241|1303525|499438|2351235|629535|98896|379227|1343787|533855|1511691|1542505|2780058|2059861|1887439|2475434|3660534|6121184|11299431||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0|117244|489410|506402|815531|818083|998388|299364|996588|561567|1188272|1161363|1625117|5211425|1962278|2376437|1050071|196056|1149134|1639452|608945|671799|442828|1378567|1483047|1539445|1372933|864490|1677973|435731|684621|632452|814348|1151408|468786|408448|775456|348305|400171|1052964|464995|332539|463289|822520|1168472|992601|740064|860933|571578|652627|484512|263356|541224|744942|928017|1739203|1174012|551595|109123|711520|1151151|557475|1169452|1064760|871777|1724323|1400916|699371|399451|1396718|1507651|671172|2015107|1052476|1167870|456011|699116|1263889|2122492|1523566|947784|1086439|636101|706748|918413|1377408|648684|2000310|1419766|1760126|2738896|10329719|2905961|2139181|1988773|1386165|1457842|1092163|2154062|1605555|1815511|5082302|5461740|2870066|2652314|5015810|2470256|1947550|407454|1710269|2304311|4042121|9947649|4477699|3804507|8053877|3106128|2537239|1237765|1836986|3920433|10885010|8880017|4295936|4034831|4933508|3448236|14174266|28157942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|0|133700|2164418|1580837|1890731|1766875|921373|94243|562980|1493388|1295827|4495231|2507798|1769493|1200150|1797401|1670076|234728|1414615|2771510|3394283|2339593|2654156|3432342|1674918|2029020|1681564|1216272|589122|581245|817850|1693245|1615579|660989|349712|718834|1180885|1438468|1558523|1685948|1879090|1759261|1174723|1882583|2935874|5475874|6872287|1199895|669901|1252777|1209910|1493443|989208|1203749|1222740|1311876|1931093|957767|233939|1370787|5109571|5042813|2188867|2486938|3738307|4709251|2757114|2329095|1541468|5985318|5693907|2253032|844913|2492080|6091380|2663714|5680511|4666065|10164170|2973746|2599545|982983|847150|659078|1853917|1647768|1519887|2578558|4025198|1552598|1274263|3845516|3445053|2792476|1981327|1418799|1464381|3441862|5480014|5013374|5587747|3424182|7612526|4619544|5971264|2915411|3475202|2325068|348744|1609353|5169009|4973836|1885411|1853679|4849097|2652862|5267898|3496167|133366|1246492|1828036|1163696|1939598|1196174|1473981|1801007|534930|592704|428211|1404297|774257|1114706|4188244|3139306|820668|860469|698794|785892|1076121|1270586|897189|631969|251795|170361|396103|314295|233701|391716|648683|297902|564230|498685|614350|447271|647847|649562|237636|559858|124933|87633|508394|828488|863984|220996|121933|335478|579906|380666|252846|116322|795455|627353|552532|251954|972452|437036|302450|302989|311870|628123|683273|498704|1927662|353107|310475|489964|448956|486948|342740|262017|393837|278004|637087|442778|275232|408013|555604|674553|600789|505392|621631|475907|516090|614727|1276339|503487|634812|802452|1521949|307623|35388|156950|191895|191713|419194|84340|145171|191808|235443|20491|99867|498096|266405|439348|856573|688789|1559657|1018242|1104862|1710411|1216827|2052850|1606879|2275285|682211|1139863|1676737|787350|674854|616235|460727|703535|308171|685551|509219|865632|762341|944785|523847|141136|681725|504727
08497|943613|/equities/elect-indus|TADAWULALL|0|321745|1377834|1203644|1469849|724820|602258|85877|498574|938309|697480|712952|580572|1127735|755146|912252|435321|242889|1089066|3286833|1313495|1565280|2590972|3766636|1021031|1500647|2108874|1062110|1737100|2019875|4873237|1716278|5001049|2562669|1511679|1813916|3052370|3533230|3040882|2610467|1469899|1137621|884765|1332755|1372664|1691085|2237884|1824727|1343284|4038049|2000172|3561120|2653011|1629116|2892700|2587218|4719592|2573181|448233|2992687|5216818|19604312|9079364|6666099|13223155|5949396|8792301|1445523|1203936|4132093|3192898|6352005|3436377|6434530|13281109|10982262|25529926|19742808|18051242|9337816|6216791|5435343|3737284|2518563|5295474|5848640|4685961|10390656|11495608|27149996|8711140|9119993|11347215|5809875|5428425|3358047|5728205|10452920|14820575|6043205|10467125|8684793|13447034|11561218|6495991|4606243|3734150|3410395|575244|1663194|2294623|4746627|2119376|1279000|2001927|6003653|4823448|2919414|707197|2221495|2757916|3492785|5717586|892001|833541|2328402|1119181|1644034|1098151|980449|363721|1161591|695524|945073|1735305|1462855|3270762|2999536|1653814|3079370|1443943|1360084|368914|511759|609550|410746|465088|175243|430340|365472|381974|459235|856737|591493|311661|564835|364579|384196|265556|82361|456890|415973|385140|669512|658583|432810|1128495|1386144|3002435|30211|228936|515813|801776|469895|803660|1072924|1593520|623566|1408909|1401133|2788027|7981266|664480|163410|205507|226537|550004|1372213|520154|1014562|326260|376702|389615|691435|839108|3281924|790921|993577|1865204|1517220|3294995|964141|523937|589207|399571|207254|192290|282427|271953|127813|75265|549691|566211|810515|219313|398957|414227|366803|505020|21494|109023|212120|250802|406726|1075814|955925|1108492|1786899|1320843|1523472|1967314|3981147|3412513|979284|549833|1241281|750015|771778|1024143|741277|567765|951599|807640|509840|496964|1583524|3338185|1399928|261405|264999|299265|538811
08498|11740|/equities/emaar-econ-city|TADAWULALL|0|1854018|20025872|9655895|17616248|10971608|7125411|1400382|7073765|7460086|24478046|24277460|25733958|33298828|11444007|7061859|8579216|904335|6985299|11796421|9975858|8671454|13264034|9445560|16652725|22887716|28891216|14821293|15817674|17673832|26580736|19277124|27481380|28747080|28814434|22766460|15985281|23688436|17754364|18784098|16364094|14175040|12632132|16966296|18312932|17886978|22171416|26685400|64982072|42246672|24458482|11572333|11838129|12220153|10523424|17043850|44072376|51171360|5623657|19204052|16845956|46858308|74710216|21463770|53270136|60747628|29982106|13550821|16263894|42399392|31229416|22548600|29778998|29443060|31083530|47392780|128322400|67582592|69434720|33251026|46038912|12173124|11497901|10558521|26710692|11584940|9735383|27853258|24296954|15110000|27000262|28165252|35379296|38442588|27623652|16005623|46079088|100783208|24262106|21531988|27343392|18792108|52912424|53624616|43974960|22636828|36788148|20691048|1652317|11157160|25047884|19562268|16798008|13338769|12956686|15361343|7194665|14602206|2060001|6575808|6255634|9764798|7897629|5908742|8047571|13527119|9738485|11516358|10107670|15559260|7953204|6436964|3536522|5088506|5964009|10142485|15478552|13922339|6535675|8441403|9188698|4772038|3340680|2396434|6351003|2319683|3815262|2325357|3613945|7452908|4829233|5781078|6477319|9928056|4442661|5298058|6064120|25207528|4452816|2951983|6540800|11470658|9175458|13716788|19582006|13726648|17684214|20200140|10286122|980110|26698242|11358498|16018924|10992000|10992691|12671906|9028175|6819486|11458371|7298739|15854054|13837439|11601336|10090295|10687099|26111510|15666637|20435252|5540833|5615765|6078145|4027969|5145522|9110250|4396992|7959671|3783001|5982272|6465531|4222751|9116527|7640473|13373245|4001048|5360941|6782192|13929608|15310572|26939864|9562976|960092|6982278|3015515|4435766|3084901|4205237|4087290|5053569|5482904|1191103|19122004|8544984|5594126|2780254|7007257|5928861|15013332|14849628|8264021|6372538|5802348|4907016|7432088|9641021|3542565|5555539|4737481|2610244|6195562|6548434|5420167|10570935|4933196|4367333|4900496|3898175|14568521|17914908|6612182|2508797|6233686|16504840
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|0|152658|4339080|1741440|1656030|3176310|1464270|234820|3677470|1858210|2590770|1645930|3048640|6032980|2497740|3393610|3932650|803740|3267170|1581350|2550020|998310|1933860|1274960|1487630|1953920|6721550|1126470|2435740|6172420|648940|972770|3255830|2739610|1415970|1218030|1456640|3808050|7994450|10128490|1751120|1515590|1225030|731600|977420|2766700|1379160|591130|524000|461740|623610|824030|1662740|826880|1407190|1335390|694010|1224720|163290|1917250|1608410|3211400|3152250|3561970|5850480|5470330|13053980|2055890|411870|2743570|2325660|1557970|1197140|2342310|3435190|5526770|14635330|11575160|4245770|6025650|6893850|3023370|2934450|7462350|5398090|20110570|4798030|3110230|8950680|3490910|7039620|5322180|11497190|11407340|12131320|7913370|8232750|4787770|10544200|19626890|17934040|15474140|21948360|8891380|5945850|2675050|5026530|5997750|323870|4196580|5869090|3177140|3765110|1264570|4421790|4996730|2285300|2414310|179780|1184700|1576360|2992710|4846690|4644560|2615550|4175650|3477310|4058050|2422630|2284810|1784830|1736750|1953390|1071150|1934700|4516210|4145240|4101590|3156290|4314070|8203320|3404420|3151570|1615590|3614920|5863140|4177960|5542510|7321830|5612580|715450|679140|556680|840620|906270|2316980|989120|655100|898240|177350|572770|626750|1029760|2415410|1192010|2428230|1136560|2794340|2218680|132100|912260|1409900|2104500|676170|858020|1305170|3201730|4508550|1925880|3979020|6740330|1706760|2199260|2205860|2863680|3159760|2586940|8565380|9439730|17070650|2188260|3272140|5706420|5263590|7384720|3741330|2896520|3272990|4548550|4031930|3563820|1097960|1128010|706680|784040|1240240|1497300|1430110|1096940|1648250|440430|3055510|4075290|3316580|5544410|6888900|3508490|5857730|945210|73110|264200|388610|971300|227910|1055170|600320|150260|248280|219210|197220|164170|105810|241410|183790|192910|252280|217380|581590|418450|552580|506990|1038510|617910|945750|1013630|1857050|1092880|929230|1076470|445450|863010|1081210
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|0|8710|452982|404678|376123|248624|202396|83588|177217|97400|277034|410873|230222|197161|219893|421802|619987|83588|248637|470558|853705|845274|1996830|791600|557410|1057759|1000019|1000831|1477318|385371|324712|461187|431043|254236|228978|202630|239136|619844|457701|524345|326848|212427|325193|206432|358550|380859|235158|356254|224815|243032|340007|251625|193330|729876|911124|1728080|2169660|199211|78164|400456|688027|530135|704950|528609|724035|471159|897187|298430|283387|450819|785596|1120749|3071350|2635414|875208|1390670|1728646|2614890|442721|570822|605837|548196|574125|653585|1183556|844659|835798|935502|570441|575593|705694|740273|595722|961929|919936|603330|1693334|1370966|2471263|2379299|4111182|2427545|3893466|1413363|1414841|716840|770092|1372435|637840|2067817|984243|841810|2995804|3395652|3168943|2921816|1725898|1663807|435811|2030590|1167016|4373852|5690211|2556369|4828619|2136621|2327285|3224683|2734087|2191790|793136|375296|310918|494223|1338942|893676|501498|1988902|867963|814557|681039|815866|2751912|499615|315763|178989|1268231|237077|637857|229116|451081|221797|516474|847098|219846|560573|790242|1040709|493792|111206|1426529|1380801|468485|388659|733170|682801|780007|1248557|303098|211449|1010514|487793|555294|2598633|2173414|833764|439452|267282|502447|925016|553282|423901|586988|1641718|1770411|4219542|2948045|1923222|1640883|2107021|1022667|1289740|688289|2318241|4063889|247947|112239|575796|1555328|416195|1093089|1308368|509212|132410|153691|96105|112196|99718|78722|42525|23656|57425|113350|102455|85175|78966|132159|181545|47632|3357|62244|118895|143971|28980|222464|824330|140617|323604|618526|509192|222984|239483|411626|155138|184572|82466|118714|132229|526051|322484|173747|151986|232227|558366|1681816|1526618|495854|916306|379630|149877|131563|207279
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0|667754|2187289|3627920|7453676|4255866|3954535|1192263|3449331|3182133|8159073|7165395|3322302|5475468|6805272|8702015|5754457|1540655|8207788|7166782|14722230|7758008|11104027|24472656|26244698|18967084|8369622|10831173|13795054|9111573|9063294|5198021|8617060|4811892|3890283|4030872|6082980|5818482|8242083|11260995|13345168|14284478|9447980|5105283|8323747|11463320|6853876|5891005|5600777|5447120|5496731|4762078|3387716|4192209|4471129|11002517|4879133|6420750|887949|9366006|15055799|6127445|8005357|8442570|17632498|11834872|15447303|14796283|5734663|28561900|8169044|12791122|9222998|12698674|9882530|10606311|22983532|12600397|12317114|12279630|8528552|6538899|5859404|3784026|7081826|8569977|6829640|7244571|9416660|4630245|7000429|14015742|14224009|12978557|17693440|10136924|21162096|21114184|17860008|35436712|18881656|13643863|33009688|20457416|11825514|13235184|9058058|4719136|1277426|3858439|10857622|8224342|11062536|9025892|12740536|15346768|13250132|8092798|2930776|8311172|7102997|9364596|12105116|9868258|8023740|11852746|10685458|10877982|9920053|11718607|11179343|5660616|8427722|6456785|4976265|8400514|7234724|10319641|13539007|6060915|9794583|10378814|5042943|3426799|5071704|5915086|4772658|4790184|4260987|6656220|6002809|5288436|5059725|9044008|8283547|4552129|7178736|29551056|6607920|2367797|8277202|11300199|26250096|10073608|15772209|14320005|22152676|24657980|18662080|2218799|30274390|11976378|18569604|17710660|15564597|25755864|11050632|10165600|7966644|14824406|21037546|26487532|26994526|21644852|16068914|7427298|8866219|13758302|13720102|10279563|6256530|4211654|8142402|23585602|10952060|10671429|5611923|6892041|6730131|11948183|16481100|18901000|28192390|9390797|10403422|4025158|6710424|7108299|8369629|6476535|2592224|16192552|15950196|14649603|22068832|14737755|17070536|5111163|11148342|2301089|13461193|19535184|28181078|26419538|25632808|16829600|29427570|22823020|13684705|17680870|8771590|10809274|9786324|9812705|4313565|6335504|20426724|21307532|21973800|9309129|6794178|11444812|15501645|53286988|11486957|17059628|19875136|18972784|4036260|3190218|4492805|5874773
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|0|73766|1323856|1998104|2236585|1300430|953354|116451|286239|314563|1296709|1775725|359997|787532|3986391|1319676|884861|259471|832312|571020|1267689|1410442|978551|1090488|746778|1303263|1210425|1298135|1775746|764167|955499|757482|662009|880420|588043|455954|682009|634075|549401|1011243|649299|599180|488672|424582|435025|665476|1203622|649384|545716|1057190|1262717|813143|1265936|666187|632531|605591|424948|510502|289519|1618008|752216|741798|949791|1536389|669695|713467|1027111|473830|601429|688419|608790|591335|1092663|1092553|980713|3046425|560424|1352514|1252300|1174808|831086|1110834|836861|708782|1545794|1640524|860426|1353877|1150612|2392448|527393|1053689|872667|1261771|970640|1023454|2034207|2431733|2897242|2996182|1926839|1474280|5965584|3756549|2729353|4968069|7153086|1777830|477532|1466664|3933734|2613972|1949797|2513620|5066454|5165513|4570925|5710826|954199|7490517|7389574|2545525|1913936|857699|1590221|3807137|1578122|4018318|4949229|3640981|1261879|895347|321834|652032|1201223|710890|898025|506309|680141|714951|489994|432100|250662|262272|712461|334785|326427|597822|504850|429509|417741|798358|556456|650277|1592449|1123208|822267|1637031|572397|109936|1749674|697044|622971|1267283|1826535|1186716|878882|1203508|661242|174223|1473253|1449641|1409143|717558|1057487|2098202|2788596|2463397|919049|1082642|997454|860272|3384937|764584|1375300|663127|969867|2328906|1423118|1876635|796344|945105|840620|969657|395463|705483|711561|619431|390237|6615581|1835949|1189920|2102281|3116740|3547061|1411935|1346644|1361893|2510298|2155499|567736|5440324|1853908|1287996|1889801|1746775|2392262|1184193|688139|67296|1414265|1366993|1139206|855637|981363|1213723|1396093|1567979|2376464|2964153|2398717|3595491|3854167|4090062|4526096|1189668|3087171|2722580|1018149|1589641|473857|1389773|2256335|1493868|1168353|324166|808832|1823152|1283085|1716355|2184259|1516046
08503|11692|/equities/fipco|TADAWULALL|0|145327|486415|1228715|1244062|579617|506145|59028|388295|856715|382920|457988|691424|524979|428605|639400|253281|70683|519560|511644|523738|637490|757681|490080|687179|768295|1432580|1289956|1147744|2270263|1049009|1215942|2995723|2031027|781937|709005|1270751|1715661|2160244|1466819|2643687|666834|719044|419346|677451|758019|1127624|1064610|445070|782639|1069511|2144509|1703471|1850847|1248379|1163684|1756106|1350792|802496|3281808|12415672|9548438|7415811|3198272|7537126|4085089|3857704|532427|319944|1561670|1275107|887732|1828616|5225223|2774803|2565561|2968509|5097679|10365489|7124016|8021083|23872130|8230480|1659716|9081534|5286653|3807395|6686578|16842656|19834280|9868558|16956712|25698370|9317661|6700977|3921182|6419743|4308421|13351220|8042593|12719957|3604192|12950813|12653058|16659784|18918928|9478916|7797932|894509|1115532|5919197|4719776|2984857|3582483|2148430|3401155|7285860|2372238|723459|2022780|3139403|2646660|4455219|3333295|2506481|2555912|3453279|2709166|2350506|3662319|4555859|3379293|1187336|2838103|645072|617054|663449|1260625|1006897|681238|885042|622561|269022|196438|242726|476567|811495|243024|227727|151230|223756|164457|265143|104715|114957|422371|125955|91829|96802|20336|95980|80799|141780|259614|145559|67476|90374|170406|141756|14040|78655|231201|273974|175692|123956|391730|178157|162029|127315|228622|209753|299047|228124|119805|195243|237071|226433|385446|205265|112235|92578|163022|104139|262480|358280|482940|288703|181379|162078|547872|414628|231863|402198|268159|365205|344556|716276|1026089|533005|123986|51245|248647|385459|698499|497870|1568166|1006348|693588|170421|28076|95883|306926|273373|376505|907087|834533|1766437|1794860|492077|981170|3303407|1149444|351237|836766|550030|2808359|290894|368115|424334|434321|254618|575597|1158609|1009236|621205|708029|1398653|646029|223940|301048|263421|321749
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|0|185778|1368479|2513271|3213262|1949208|10273691|880830|1045607|905333|797972|805517|601481|992514|732157|567220|957152|51858|466509|1385045|945042|852834|1103732|1044311|1527269|1571171|2048757|1080546|2254757|1363658|6707492|684297|1813046|2005596|636447|852624|1564636|2149288|2447740|1841543|1947896|1092810|852477|1411430|483293|944291|1322111|1205846|1208347|1647578|4186988|6892436|2615907|2601235|2641372|2441908|2322431|831757|306666|3959124|8785264|9175741|4226913|7551615|20874420|10087692|6503324|2652160|1610270|2065854|2321583|2987448|7661774|16591215|14868598|9691329|8722093|17300624|10882793|6462603|6619597|4623026|1095601|992201|1385702|1392172|1556553|5500443|2442061|1194059|2894683|3403786|9452052|7486378|9145878|4986568|7070625|7087322|5027241|4905621|6508780|3279607|10805164|5224219|10722990|6607380|1599633|1396256|376119|1608080|1606065|897082|832970|1047908|2971758|1939156|744838|980794|22229|470453|405117|794841|1013915|324190|583824|874760|716058|879751|328928|394170|479668|559377|249601|664629|672509|672588|1467692|2243276|2346466|880628|1002819|339831|209172|87963|73253|124243|452054|184326|131456|137920|46976|196276|278069|172710|136162|133835|56980|153687|182656|60864|195906|193431|287787|380416|133868|108823|340384|267709|194410|24857|67967|135169|214833|258231|243952|423201|947648|516523|240295|327207|881127|377402|116463|105444|154333|552685|450793|414445|265746|133426|139051|60298|95632|566654|320350|281571|168903|188243|353890|296544|469332|308218|512975|163442|119442|87557|184813|234763|218314|128474|46023|395389|298423|221547|247385|421036|1269033|599306|810407|101654|307598|332389|293333|244971|599537|592260|1974998|1717000|3166495|965996|711041|492223|811369|1006743|148288|214064|239400|313979|235919|293254|477555|738851|452080|1486871|704560|838943|1100485|927923|1292050|123511|211309|178016
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|0|910380|1868707|389969|552098|1193226|1242660|134055|797205|763128|752049|865351|1332896|1521790|1327993|925264|641793|77639|676519|2111511|2448653|1213048|1484804|868496|868344|2282960|2298774|499192|647866|322729|1455475|753361|929213|1604129|918522|1083791|871341|791949|806695|1100003|1084341|540927|989375|1146886|796407|2698448|2636456|1418305|1878713|3145946|3475744|6293689|3950787|2429658|3145139|1327770|3146813|2099912|706974|2367646|869775|792863|1481123|1685154|2905965|6222050|2212746|476590|793762|1672490|2445244|7926858|6793498|2801368|5584010|2110384|3543576|1555344|3826716|884527|981261|413472|613654|606507|670404|674262|996248|2760902|2576533|759812|1228187|1545109|1555107|2498767|2209788|1844265|3951735|5172735|6656364|7625945|2622602|2571922|7440955|2808969|5116269|1601565|1487188|861177|111676|495327|770595|2143642|1963617|4338337|630427|1160142|912183|1061425|113426|628107|725959|1313616|1744474|950667|1319216|1320006|955641|600870|620207|1073809|835180|838181|981851|642076|537350|408945|564292|840807|1031478|1411787|990551|780946|1002030|412900|806827|478434|682078|367628|452534|421987|1425959|2331627|688106|903979|545272|781985|431144|1011437|1155004|365025|858040|748311|1780878|1070314|1475545|1034422|1279156|2371346|3197408|176045|927799|2155319|1479645|1780637|696319|655510|291915|143713|461654|635541|598887|602698|637510|193479|129329|159375|375299|1086211|232114|552735|545795|105413|213118|215228|235030|500122|149274|206122|358758|229828|248749|616096|2085066|289244|230571|150140|178867|529138|412419|477142|221721|1470165|691939|529010|1505456|1181271|604883|405985|390349|70719|622037|681972|299162|472931|1461840|957183|682761|879650|519878|1319628|270422|471869|1092449|389114|92720|403565|152401|107364|209197|319390|174766|329614|322081|468801|265832|566324|1205800|337397|734191|901168|712874|669908
08506|11639|/equities/gulf-general|TADAWULALL|0|623937|7655404|2430645|2193553|3332077|1884025|279562|1910171|3388366|3322219|2706792|4876238|6778457|2426830|2186254|1719341|800270|1994750|1970160|1900471|2701945|2268429|2762504|3390160|3060789|3870419|2640047|6579757|7649082|4859232|5294847|4822151|3631071|3362115|4140058|4162210|6741376|8717328|8036140|3322747|2450988|2471643|2248557|4179802|6576113|4736382|3115688|2497338|3636861|3139202|8599017|14205069|5236657|9021664|21259574|4946093|10436805|1350500|7339362|9971752|18172428|13077921|10900254|6871802|5969556|4001267|1082751|772085|2400333|1916730|4307479|5563025|4680623|20602696|6778599|12812536|8198760|6399188|13110906|10015883|6279223|4981668|12609381|8963164|10380837|5118350|9917182|7925415|6778042|12845405|16801652|16481804|17006728|18547618|15978208|34380832|21226480|41111496|60819420|24143694|12319971|19441312|28639234|10320133|11186770|12936932|7496291|369138|3870791|6506442|10441325|13180135|6749196|5684592|5211494|11939199|2615959|181409|6923887|866242|3988926|3386205|1949398|5882939|4700525|2603873|7041936|2372036|2628296|2550634|1871731|1495177|1700879|1789345|3182688|7214504|6486166|5701353|8114208|7953429|4525396|1635627|2097567|1233021|2285127|5805766|1917986|4266454|7333580|700135|1412311|1012463|1001286|2872316|1800761|2410695|1237818|2381810|982537|4749470|4354403|7724844|9621014|2717626|2648118|393049|383809|429318|87512|739272|805982|1794749|3220411|3786306|1692687|1451299|1624152|1202610|671227|707065|444704|228881|291959|479158|389687|1034743|488567|587488|682091|766594|595762|901715|2114075|2036573|896890|588914|711386|1304595|1520910|1564103|841203|921199|724366|2483773|295049|552855|780560|402370|348822|146458|639191|1024295|1181815|743588|787798|955465|804774|1764370|118111|332972|746605|341222|441047|1979066|978144|1227033|1824357|1656570|2588248|2978768|960541|1570378|1089516|1232904|2167714|4299372|2495741|2944237|3173955|3157578|2187904|2915046|2250962|3369853|1618157|2342007|1397134|1076221|1518789|1540098|3224665
08507|11625|/equities/gulf-union|TADAWULALL|0|49331|1266810|869120|429500|525910|275150|2319340|342670|595870|1080880|1052330|2602240|587050|969220|2033530|3602430|340160|1790230|1238860|479460|437740|1114360|462900|2964300|1029010|510230|445190|600900|626250|446940|513980|912300|589240|470820|1025260|1393960|1035490|1587250|2147380|524610|483120|854420|1873150|845540|1685030|797560|1098200|614340|1441010|787070|851230|1831280|1316830|2641670|2536330|1473680|1910430|418280|7630460|4147490|6664090|5994710|1425430|2495910|2118890|4229310|3369240|317660|1691310|1654830|1394490|1630120|3246720|10985800|4098170|3475950|3789930|3189790|5501240|4137190|1937080|1856160|2116260|3811210|4099140|6610660|9778780|5790290|6420610|14186850|4873830|5504700|11472960|10859170|9375880|7391060|3141110|4003080|14384070|12348550|7062260|11530550|6453980|5011650|2460310|5056660|2350250|319310|869720|3587740|7192980|12600340|5270190|2832440|4146170|9553670|10539610|387950|4052510|4684920|3028180|1231890|669150|1400570|1752400|729140|1947010|580650|1170320|1195680|663430|498450|398460|586500|898250|2091830|1580650|1494660|1950420|3307820|1136720|995140|1157780|845750|1675590|839590|548210|1139170|1243450|249860|278720|446880|376510|423870|911720|366220|500580|296730|215890|353510|752130|805930|2382510|708750|831670|586500|938380|701990|231360|401650|1375400|2129420|1624150|1211590|3502070|10429960|5981220|506470|234160|171020|111510|344090|732190|503040|470420|527400|936860|572650|449410|2679490|1486690|991760|2565090|1275190|610880|442700|1023800|4414480|2244070|889590|672360|700020|404380|751830|279450|1961290|2430680|953440|212500|40070|1145530|516170|246740|524610|343250|208130|515930|950470|95130|296120|465430|177180|438300|1023570|1219820|708080|1191200|584640|415130|404160|295570|613030|756440|517200|915650|1246310|854860|401580|519240|1225660|403560|530090|306750|827650|366120|331860|324230|390490|321220|796600|845410
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|0|37470|682987|519151|483693|264562|153046|11358|51590|194863|259738|186906|325717|312509|66193|101289|139021|8165|106576|315765|277447|310205|221449|239639|98133|230115|164012|157296|190187|348977|379883|176797|976405|233426|237256|520027|176468|461082|857748|187318|137747|92625|134038|241263|579572|122505|224571|107146|299466|207246|381352|246449|436311|295739|453923|287959|510556|344002|133043|1170172|2511294|1309269|378898|560400|930234|1099399|380978|203372|185489|1214921|2609446|509592|336693|526957|821115|1695402|382845|407551|570640|1697175|941084|3777158|6439091|630853|569595|1139647|1931575|2845635|2385305|2818011|636868|1319976|2331877|1267093|1649332|1187015|1019186|1971353|226558|260028|381664|461547|574415|849391|1282450|1070426|345450|976780|317303|3198507|1179085|759648|1085259|352142|1129898|4062890|1600041|1190864|1203548|1924293|1548756|4092306|800331|536848|528474|1242406|399908|282980|341364|491710|336490|178083|222860|472742|531106|99757|169505|411244|273688|586559|451690|104029|174239|524253|477611|140408|102057|104318|53622|34266|52535|73646|206296|78704|53584|90180|118677|156266|125326|49843|177007|178775|115693|313284|91110|76684|478004|403045|416764|52012|195098|103695|214486|237487|171956|184170|210921|70460|128225|327600|335421|100781|124210|69171|65550|168128|637467|162940|181216|413046|407041|366314|368665|808846|320232|854792|88002|77161|40711|113711|184165|107557|84880|59385|44806|39004|111296|82151|35367|65762|2735|50387|94436|41069|44074|164350|9675|57960|208095|8192|31029|74669|39245|917264|1361678|66289|131719|147668|215098|551922|846879|1364970|100749|154435|54474|222223|381505|139939|265780|60677|27253|63595|50114|87203|410511|272068|89356|269916|335511|207120|93353|172900
08509|19032|/equities/hail-cement|TADAWULALL|0|540536|2055164|1108802|1192307|1481241|1598609|178045|1374556|2638830|1724541|1742189|4153977|1256285|1167670|2123986|1088463|187355|1346767|2583047|3085734|5352717|9654049|1603291|2056685|6857059|3459721|1883359|3856306|1797272|3143887|1984182|4144845|4080562|2977225|3834998|4181885|7613328|9800613|2813263|3162000|3065892|2697734|2716248|5244123|4203163|14336516|5060741|3346424|2489867|2009186|1453288|1373378|4567792|3123118|2641278|2349026|1581712|455900|3195747|5936872|7607066|3727336|3554156|4147936|1918261|2423478|1714453|1517130|3471090|5814333|16634979|6416197|5169627|2568251|4677774|6793521|7158915|5740540|5508500|3808175|7060062|7481059|5264110|8696197|9290728|4391709|6880582|7164796|7515293|21662392|14861245|8701804|13124121|10355079|8631541|9495739|9000133|7550686|13387615|21658172|7461884|7881712|6492020|6625683|5871958|5086851|4605730|1435426|9330679|4733005|6088931|11151341|18278190|9191486|9172541|6424330|5781478|936907|5936011|6303633|12517955|16326780|11797311|22590732|14839810|21710392|19421656|19017752|11604310|5929529|5028153|5382803|11016841|8359391|8363570|6596863|12089566|3068777|4140634|4275731|3383654|6058022|2285986|4273327|4396414|2010942|2466909|4481556|2307744|2207410|3278462|5093641|6347941|1949601|3162120|2310286|2643979|2617685|508498|3168943|2954964|1905527|2821948|5879420|2245890|2206658|4027094|2711486|758088|1923639|3248305|5559032|14781851|12645097|1746279|858300|743510|922749|875665|1422765|654164|771991|917647|1606561|1537933|2787949|2760481|1188445|1141920|412323|473340|418219|1021590|1504111|6363805|414900|1041629|3060332|2554775|1835289|622738|1777659|458013|850607|876520|665207|813255|723733|350392|59613|913533|737984|2882299|1252069|1524921|1058678|1244958|904454|74261|498602|1133462|1286288|1803038|2567236|1123854|1613737|1874263|1549239|1716413|1155166|1591212|1608124|2045772|1432085|2125658|2316656|2659182|8770258|3689998|1447578|1448561|1614932|5821814|5549059|8631718|7232373|5378219|1309887|1237108|2389286|5623874
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|0|106722|2747327|1415054|1359811|916501|768368|96102|345611|840318|642799|724130|651670|563251|629625|1372635|482930|151780|902878|1917205|831790|927813|872479|1964249|759751|1614704|986007|967481|2488495|3145269|2608045|2857120|2600338|998877|558713|647361|883308|694567|1122256|1077220|1339961|1345172|3901415|4797803|3520149|262776|295733|296917|146278|295709|387147|1591951|456747|448351|1250628|974088|1487890|3898305|62279|458647|634611|1119848|597021|2241204|1489174|3643679|1619786|266821|302154|768897|1175719|1088595|430719|589152|691467|1042696|611848|1050933|4139555|2961836|1176616|403818|602477|553503|399338|955157|987948|2184845|1618344|2469076|345398|364194|591819|597287|577868|535971|1402798|1576183|1156796|304570|239102|217712|1302830|638375|884879|1393502|2000794|3886935|332204|565753|1136486|1234420|993505|1808009|3335843|1970936|1380935|1406941|358506|1460604|710605|1405958|810573|447859|641065|911357|321672|558526|1466514|593546|499547|355136|145380|304359|298342|242687|633112|722472|307281|409749|461715|208954|181851|289031|202429|109749|220359|283225|892138|412124|330024|602420|420591|548355|178506|591443|290816|502544|302364|26709|232608|408572|123772|238272|321073|163086|182097|241412|279990|69853|488161|149923|261133|447735|319237|191627|454938|306863|387776|615878|342863|182020|474438|230403|277235|316192|406707|241663|183065|255654|436160|39684|80915|314090|182062|367871|169084|202582|539859|410725|1110205|409757|1364037|494161|188227|137019|170182|173712|315017|295222|28060|103449|45694|143438|209820|72493|159515|178110|144993|40461|232297|207893|66765|371102|375918|235622|230629|1062247|491310|807083|533691|1106789|1475557|1171818|474631|882596|549847|868979|1270902|2508215|1011091|2407796|1126186|770436|1581947|1129537|263757|529047|885606|670548|412646|747453
08511|1178933|/equities/international|TADAWULALL|0|460428|3352681|1303954|2050419|4435022|2950451|419699|2215253|2033404|4994077|2290780|2487085|13382062|5877030|4750490|4796746|918609|8294876|6986660|15685415|15467469|8023537|11934098|6390154|18823696|6393331|2887179|4411363|2280794|4539027|11595100|17593932|8624052|9465008|5966265|15682746|7099832|6624117|6563239|7231034|9108659|14857230|28342004|10095891|30198324|62845708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|0|994349|14587576|14028462|5578638|4235849|3399589|878263|4175533|4456459|3072271|4810346|3832290|6877176|5216016|6665257|6710553|1191117|7687992|15874133|19394870|15219873|21222172|5735683|9650901|13221126|13455036|10586020|10480533|6089538|8298572|7915241|8782188|7350687|3254525|8259970|6552176|4095943|4132567|4757627|7655134|3968224|3533388|6330468|5676128|15009765|4609408|9488188|7676229|6439955|8757857|8106506|3274955|7040453|9852568|7036304|10957216|3276140|575945|6210670|11896985|7384025|8404395|9135084|18421338|13129219|25025892|11639125|20314676|22413560|5147554|4788347|5088480|6198598|4449294|6275433|22997452|9408439|10856561|3229006|7157378|3385665|4128611|3232849|3055672|6810596|5159811|6727081|11767545|12070348|6931538|6651412|13080327|13592169|9042597|5234068|9702211|16376232|10129776|8059575|10022410|15847922|25262652|54079876|27686100|13856791|10849041|7604252|699342|5278505|20001206|12377787|7523654|11250861|9918418|8398233|6666314|6197295|872292|6630620|3191956|4870784|6515171|2250694|3514254|6593945|7477462|6832392|6142079|13189320|21165096|28508788|8101906|5131108|6279147|5773303|8217908|6632324|5725498|11079396|8066224|6197028|3232440|2445999|3533280|3149970|3742648|4709458|4152364|5106402|4288854|10317407|7822102|1470115|3180432|3232244|2616738|4584096|2555671|217375|2164738|2822148|1520895|3492709|1449375|1704586|2148548|4485696|3484271|1217178|5018820|6307152|7403701|4551336|3540916|6833314|2623798|2854266|3962289|6978628|9522044|7167765|13168451|4764104|3017934|2563881|4053140|4293075|3352189|3516812|6284128|1237840|2319202|4668727|1121715|2542850|1701038|2701015|2672893|2261501|5641815|5264403|4501163|2438618|3393171|2369212|5166676|2299408|3521732|3091258|1252861|4124608|1359236|1660618|1912209|2745796|5018942|8804929|1575280|405963|4883220|11624630|16561874|5813505|3361419|2531916|7151302|5065444|2377481|2418520|3082493|3392606|2893403|1994919|2528073|1552869|1434481|986798|1900862|3234703|1680864|1795750|968521|1263745|706722|1945772|3580150|3938715|2621235|2018586|3067148|1162959
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|0|73948|500901|612357|674852|224396|482799|112023|483030|713180|1017221|956810|468040|498801|565222|1285979|708616|127974|552090|659007|1102251|1804214|1555118|1000336|1425734|1358632|1813512|1013493|1102626|809135|1190084|763810|1270955|1017617|1219612|1264921|1305879|1122821|1254570|1488713|1466100|1400677|4757455|1950913|2691167|2745496|2214847|1224771|1699876|2516706|2645597|2482821|2935288|1705071|2488162|4248091|14487863|3738707|971930|3836643|5926985|10272065|6237132|8134099|22528338|43887568|21434440|19241708|13411132|11006399|8071521|2964488|8846238|2128172|6263476|12373142|2713378|2535227|2999206|1971706|1587074|2475303|1814055|993393|1841579|905183|1727686|1157797|3374083|1829097|2731376|2642559|3381573|2996413|4104390|2955397|5696520|11438720|6676981|20188892|19334100|4047965|4919047|3731352|4749878|2928495|4464017|3288161|263659|889963|3659341|3251143|4591284|5641687|3115092|1553152|3872785|1455943|103331|832294|762691|2461224|2879987|3885107|6202679|1671365|1763014|4210033|4101897|7389276|1776613|2111686|4095831|997714|2793105|1827571|1211019|1408276|794418|1008476|1709096|1387369|1235036|443561|426420|961734|882944|259426|486741|327394|2564308|1169031|1374670|715774|400218|582355|415514|544377|338450|48723|323653|655627|1582110|1233065|2140334|638816|502784|796943|611958|87667|172055|328935|521808|631060|759104|1385740|361812|2736236|1064698|487779|841861|1698495|895638|1146500|1777111|333700|545290|739874|635953|336679|499506|409047|507934|505323|526752|1060607|302136|625949|993885|2984341|1627985|710332|707427|466895|404832|222195|208443|842611|878241|948934|55127|359255|376464|648864|635866|674203|911664|3044960|732473|55159|552231|1333330|5935034|2113236|1602157|1559811|886806|806055|550106|3472908|590420|1551821|725798|1237902|823093|1351359|2492312|2288297|1153449|928345|1209178|1627680|2154847|1009957|6364167|1241182|1199148|1493087|1085240|1393790|1055705|2864680
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|0|46523|702153|197903|336076|642554|260899|66555|1894746|2278587|874107|475708|521742|3121284|1419257|1092510|955435|94088|680185|843759|1634362|1362245|1247513|714331|1230667|611235|1110560|731818|472678|250332|423106|860777|1449515|647869|1030532|482472|1300090|648982|740829|752701|630475|757441|1356486|2007198|307487|973179|4436393|1682155|940997|1606804|945982|719918|1260097|687449|863164|888094|1412599|764475|125683|784582|1124656|2298403|1433159|3115928|1865302|2766738|622992|797307|419035|907064|777196|7069212|623832|1921596|2855809|686431|483425|1042893|757301|1096945|925056|752147|1144587|474643|804961|429191|1373787|818981|1705619|1710279|3563936|2546039|355134|663915|1671355|350985|241175|313916|489516|1065686|1045299|5216437|1986300|969660|1424220|1237060|864029|1169053|175568|785735|537478|1161996|2123323|1240476|500909|519855|1304327|869038|768124|1131861|279906|976006|924797|1626961|1873669|1597663|951230|996499|1102094|1724761|989682|1710049|1267913|2259031|1048558|1629442|1112056|2960041|712026|580735|1835503|3129657|12689849|746991|1314622|678683|688595|326339|356650|448634|1891745|2103717|1538822|1114375|1762709|857486|1117156|446008|979176|60485|1647484|1555753|596473|1865642|3282739|1348733|32022782|969989|1444078|49264|786693|1389381|1048592|587355|437855|1054686|5204096|3825308|1848853|655063|676216|1836169|661095|886429|846805|1185414|752929|380941|439513|1392995|425117|134538|234763|727630|14020064|5172351|4696230|2909958|183074|654638|3285931|464584|497755|146289|193675|282797|126950|143189|185141|122340|79598|807966|1071109|4821091|291678|460957|373933|1446010|261818|17637|293064|1391491|647180|1157165|961550|1051608|1100209|657462|1160931|3229358|258860|817004|553747|275047|499823|936082|1599706|8577720||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0|98674|477322|654381|1238449|1279029|1692951|160492|639048|1092530|1286789|1938303|1282822|2002508|1869792|1156795|1113925|171322|668140|789469|576599|589334|424447|634621|635352|1138862|1026918|664054|881360|558753|696753|666365|760971|699021|311521|338690|403267|731479|629217|964077|551231|472494|661131|357887|444384|460621|456987|845981|413652|379064|320397|327308|742012|692172|669116|908512|626143|520347|150636|1199268|856122|682573|774693|858810|638984|867292|564240|581693|739748|523179|626744|590372|384514|639471|1046447|1054708|708194|751891|731712|474059|474238|580349|555041|468436|564811|585647|453234|606312|919783|415898|418460|1114984|582425|633978|656277|575076|484656|405583|709408|592392|728893|1022150|1358933|1143246|1262393|773251|1399252|979632|271467|582157|1239466|468223|925544|782859|1014011|1080933|600495|1382230|404592|1270604|1765749|975620|1284017|573332|597714|1418654|1234966|2610657|2067803|1325491|699027|447574|319574|630431|379366|359103|274549|348290|326923|436707|382022|575758|777667|571992|1711456|895117|748888|471537|438210|638077|878522|556485|427984|1411988|904666|667380|978142|4298070|3040872|145005|608899|667456|547455|965436|461279|484296|1612977|1404906|906570|199642|4450007|1616949|1593690|4443645|855740|500373|655478|481124|771987|621538|1021785|1495885|631517|631064|602659|569411|619587|842529|490696|597795|867376|472030|439109|400501|561086|4679750|573870|481865|635996|258881|1335848|575772|1187512|649117|308700|202869|237317|204844|135272|211231|69097|576797|292916|101221|180992|222897|529609|369767|146320|36817|235711|608800|235084|189001|356577|303207|334889|531557|507469|496544|518279|903765|491620|499811|132865|183616|382944|414700|607223|384896|502269|487171|426483|85640|367792|301735|362245|364017|238208|293393|415127|1193700
08516|11656|/equities/jazan-dev-co|TADAWULALL|0|490228|3798312|2090010|3872395|3010046|1596296|1018788|1374774|4142395|2575741|2105502|2930549|2687100|2339891|2377225|2816411|215666|1282069|1312762|3876512|3219622|3461261|1419732|4675044|3929565|2210891|1011187|2219338|2216482|5092720|1690623|3942688|5114716|2732531|3507001|4564088|3896372|4377577|5289796|2669504|2620245|10045973|1882666|1759357|2503138|3651518|2101462|3708818|3233020|11506970|5033031|6163252|4299864|5626022|10376258|8600009|3931802|972696|5116767|8856745|21531240|24512058|38829072|17936550|21779870|11078958|3990260|1406314|3119221|5063572|7119546|11375859|35113608|6783990|9474605|6330291|24794382|18931124|32618680|62580520|13452630|24462564|16637823|25762776|2793485|3512666|6314529|4315026|5025944|9063290|12962985|10292433|18707796|11286468|6428549|8653124|6586235|13839212|43690292|11736374|8732414|33290352|13838549|13675645|9537588|14302332|10151899|865042|3973391|15436167|6052098|4377732|3097519|5901296|12165131|19213640|15091683|571279|4191530|13782556|2951787|2736208|3458813|3043040|4498684|2472945|2098819|2434135|2547364|2183865|2590776|2354422|5841061|4816244|5228911|5778394|5373171|2295222|4959075|3171709|2384536|1098975|1680665|1721037|3404019|1143095|629961|907356|1168572|782616|1942081|848463|427960|378365|1243836|1327441|597825|321471|165579|504244|620396|2624031|5074008|1964776|449479|480652|1334145|1280288|27476|189265|811790|642963|697298|841073|1718738|2509009|1995376|1080215|1983955|939074|670363|672424|612394|1164869|1243671|2785034|1081001|857131|616979|822548|578479|1065421|1456976|3720553|1675160|1418090|1561487|904758|733819|1401552|958133|1258478|681559|517834|264478|541004|878455|2353027|405162|388919|633694|1075975|1002491|740375|541730|539857|412388|692010|87056|1046771|1265347|1951601|1732699|1931013|2664592|813806|947955|944698|903018|1041887|2395136|1203089|758018|343256|1105857|2904203|526494|1049599|758563|1367227|1948676|603377|994997|1216646|1239340|990597|1026679|890505|668676|836104|1440832
08517|19023|/equities/jouf-cement|TADAWULALL|0|553974|4389669|2569410|2546499|3504609|1896133|278272|2621082|3590002|4627641|8982714|5946788|3476646|5344722|7159426|13709417|1614207|3985186|3404203|5707844|20026354|11760014|3298205|1916978|8580738|3835285|2910668|3147383|2683590|3842986|2977967|7323220|3753665|1716661|2928219|4058830|4286712|7980916|4748883|3502016|4491584|2849948|2451234|3461003|3636975|5610203|4564309|5719400|5418473|8215412|4036251|4640310|5807661|3667253|5245183|6966189|2949587|1353209|7789370|13488073|47634268|11970295|6884712|8607436|11779770|18757588|16849028|5141894|14729169|45097948|126994992|32990944|32756784|15086176|8009179|21637988|39212104|21728504|9422645|8826762|6886525|6967358|6132098|14431554|27284376|6130808|10728146|11449228|9383223|15025388|17085404|10668928|15418923|16670717|15854998|21296978|27061636|40354296|56338648|34133980|19344048|22887574|15994118|20857696|10205185|12962725|13218847|1530364|14509872|18498472|16887192|16963656|32644620|13773609|12284017|7304007|10463905|914492|4458428|3340236|9829660|12007973|5746350|14304294|9264989|11504526|14384899|10609628|15311337|13007440|11699319|9390282|19896112|22858120|33270366|17360052|28844600|11688986|10240773|21185288|11972118|20107428|5030014|5282264|5790330|4284742|3407845|4948139|4609649|4691127|7012196|16816770|10601168|2476437|6349294|3394499|2902596|3093907|253753|3103322|4762202|3584754|3121654|8450870|5861711|3744870|4675202|2778574|411192|2566867|3458590|5760183|13688899|17195560|2007211|2450215|1130548|2321740|2493481|3614190|1432771|1447237|1473778|1546076|3281911|8266376|8480134|3677832|4176813|1361465|713113|1229061|1995733|4699744|2415029|2378136|3587716|5754522|2635528|2469478|1838321|2373474|1172105|3712780|1566811|1508215|969119|568601|473590|240227|1091161|1127792|3729859|1217035|518376|1331903|1832093|459770|153204|531300|729941|833642|734203|1642831|1780177|2475435|2928866|3968672|3281329|2892827|4536953|2509212|3352681|2885205|3113158|4297351|9045003|13580023|13319749|2351098|4134161|4240472|10183647|8827343|13527666|21383872|8862373|6482151|2714738|3985286|15359389
08518|19030|/equities/kec|TADAWULALL|0|717319|7336046|5187366|5246192|4501854|2717816|389234|2380600|4553297|3607978|4879929|3716717|4398684|3172892|4499137|2239745|348589|3037508|10814624|4249332|3546888|3065352|2259471|1997705|6008254|4615770|3830217|4092834|2507680|5440624|4921524|15537064|10913199|2806641|4271697|3758496|6587667|7530828|4287376|3827340|2976598|2370010|2025710|2756649|6645923|3985038|4828585|3177242|3624207|3134013|4023332|4020188|5187236|7404324|4434625|8608304|9037827|1026897|9651785|12550571|28811488|34664484|22804088|28532384|57498752|41449532|23961096|7993695|7284358|20219262|17851384|11907249|9396386|20967092|14204981|68611144|31279582|63622816|76069600|27029616|1807812|1945159|1459244|2301285|3932174|1501996|3056095|4989114|4858862|4004494|5431385|14945505|10567911|8068314|4719939|7047831|13349930|17541452|7365737|10560007|17079066|26952980|21385914|27042268|14232774|6324145|5846659|527989|6157332|10945098|5843927|6586750|12572467|7439512|7815418|2395529|3983763|225873|1497894|1441907|2957483|3148829|1231004|2822470|5194044|2330686|1942559|1867174|4338458|4233060|2950025|1875499|2134892|3218719|8586698|6326293|8523644|3309540|6332345|6345209|2364015|1670072|1937307|4090219|1732853|1147158|1696087|1913659|3585905|1409570|1132848|1205050|1182059|1373746|1403663|1485752|1492922|1881492|428653|1604728|1388133|2484498|5699188|5742125|3062950|4046771|8248353|2699800|353644|1811736|3111435|6924350|3693333|6013697|9209523|5075970|2978999|3944459|2392574|6664507|4014444|4116828|3389384|6358082|5793456|3427516|4575297|1383845|1524797|1771519|719890|1360775|3178810|3719523|1550518|2469099|3512590|2408699|3203127|4244059|1415571|1749181|1062261|956435|1390882|2016827|3193659|3877483|566566|169610|648449|863265|1157325|932426|1716144|2356648|2794330|955900|95926|1505170|1630119|1787036|1629263|1448106|2210819|3595114|6442184|6363665|2892622|2463430|4860890|2932321|6120149|1552730|2302397|4105085|3122657|5868836|9476554|4463784|7794908|2519671|4816426|5270516|6623028|10915272|13555548|3894413|2754556|5977024|3023618
08519|11746|/equities/kingdom|TADAWULALL|0|1673863|3967481|3193987|2431168|2568359|2135074|320028|2213554|3643694|2944693|4304092|4665410|12347872|651254784|1138993|1085777|333032|5678226|6558639|2062877|2393680|2684481|1275250|1347277|1579110|3519705|2631236|754313|914237|922292|1339655|1279610|1472207|2446525|758376|2160201|1473343|1081912|2462102|822201|566178|977140|1227632|1308746|1839945|4392193|3296687|6622849|11366700|4190228|1892604|1426906|3647749|1123032|2813089|4435586|3733172|388941|2479435|3734028|3882806|5379521|6477398|17442360|4287951|7978160|11594381|1995581|8748300|3723311|4834102|2829055|6225099|10627939|16803456|10419427|6223688|8375180|6385290|3556950|1757949|1599575|1707537|2083711|3005558|1511223|2835789|4264100|8089746|4019131|2298744|2990079|3727314|5244372|2861833|4502371|6741598|7329630|6435865|10288063|4457591|18961044|20847920|7224512|4689949|3469543|3040217|111915|662532|2019858|3694225|1515796|1646039|3552789|1401981|1266248|2070857|185805|618938|948118|1966389|3875362|559338|956768|3038326|2964099|1414398|1351708|2535924|1252929|1313311|979910|842716|1119848|1829808|5147683|4463362|2322094|1962226|2200348|6180520|3824618|670647|734190|3324798|980603|1104297|495516|293253|605437|722230|790781|737683|957236|535926|521316|807150|598492|131705|737306|511924|969118|1453199|1071655|1318375|1829441|2071512|2008457|269861|578654|5385529|3645728|3402615|3766552|3370999|1829395|1360601|2972790|4959434|2160071|883337|1357755|907687|1217714|2824487|2000071|1363644|420652|795493|793854|293654|959543|683129|473128|660425|455341|555742|889875|2841615|1307462|495354|658644|207326|301147|284195|407106|777883|1029504|146822|93175|1261639|510261|382311|761360|2555446|531581|552292|297932|21436|450294|734032|585364|434178|392216|625127|930127|1287337|1332719|1617194|3224471|1401591|813021|1075885|935178|515079|618587|656060|2303519|6554559|1414943|5099364|1460292|1039982|1905165|2310524|4463749|4976087|1450299|671241|2937148|5246866
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|0|347820|3966582|3790224|4608540|3023895|1949188|525309|1991565|2480111|1804747|2064914|2558963|1980445|4109177|1881860|1740021|182565|1313648|3667882|2124835|2310595|3362960|1952614|2266998|4500037|5972465|2940334|5232844|2616551|11833826|2948358|8610868|4056347|2947491|4575100|10246190|13556198|4751801|4309962|2932556|2237490|2585519|3819204|3472368|4124787|5954925|2741269|3554437|5622522|5554849|9192605|5309800|5515522|4730663|6606976|7277162|11221682|3427347|25239886|64704624|46519672|22868656|15780032|22075042|69725688|26006914|10113938|2372235|8622040|13897453|9173761|9115458|34427384|15776045|21693556|23128676|57335884|27500568|57708204|28785344|10960534|7978518|13612483|5332167|6923543|9652675|26787852|17973380|21116788|58603148|34607776|65314256|108267552|46496216|31487688|13784460|7656853|18863772|15278753|13408484|22619504|22636196|21396890|22548084|13329663|7322052|16147620|2194437|6416963|5718096|3995068|3230764|5723588|4919920|4110800|5652618|3516822|350554|2210838|1051388|3491391|4825943|1212339|1533857|4566276|2604855|4607366|1912112|2538568|2295122|2999027|1220604|1322687|2329804|5447976|4655380|3076204|4133577|11643797|1708475|679624|469574|596918|640218|682549|1742043|833823|699604|569025|749056|1349866|788853|652772|793316|663471|537858|953226|677991|207193|2217483|3683560|424193|1223754|1245018|1666157|1918732|982535|480450|134937|286331|295160|467666|504565|4219787|338361|1327671|854702|601751|1278949|785901|1304793|198045|421063|308103|236824|338583|598607|566432|396648|258132|155968|283990|1179301|450382|758150|528006|467258|342781|1022561|1766906|533092|268523|271932|393020|500351|331835|427317|443211|488288|171945|424224|2520337|736735|649561|654122|517013|1020134|1442448|227941|2133074|576549|315634|727678|497194|657421|1363851|1716157|737600|550244|609892|1080518|2062422|948082|553384|730100|461765|481389|1192631|682740|351412|346046|399478|1747728|474453|393466|321554|392757|450447|320552|494338|1258390
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|0|1083000|6766926|9936866|1298453|991231|822676|129892|500868|584275|1156354|1446615|1374754|1672499|1724330|2323072|1959586|626332|2925948|2107959|710412|1527299|1780682|2253129|623065|921263|962712|1090499|1980865|2161460|1343855|1881319|763007|748741|727256|834006|791919|852347|739726|1432434|493166|626391|1086343|1697876|460251|921981|818861|1150108|1648662|2286197|1921127|1738616|2046831|2782359|1698595|4833937|1411861|826985|344892|1390064|834769|768325|1005706|4209610|1239258|1001787|1195571|763748|884629|936559|365880|657266|1016411|800197|581492|291529|642016|1472875|1281687|1058451|1293733|1162725|1857751|456229|1091091|1248602|1811959|3905446|1805118|1262066|2299851|1286226|1090606|781280|1982777|858999|1299671|1196059|1351166|1153104|1690931|1159060|2388343|1674046|3692414|2277479|3993097|2948647|359553|863520|2021244|2980457|1954963|2048473|5407130|7081759|2773921|4717875|1395307|3084482|5882622|4616211|2250285|2399608|1953314|2117995|3807719|4501606|5783398|1611511|1289092|690533|331044|627129|583077|403226|315765|563458|353618|509714|382042|541559|456033|267405|807737|531946|1606613|360160|1141315|1539537|365432|589408|734055|683671|609116|743385|871232|974216|595706|86097|716898|599377|731526|1008788|657140|1000043|440214|325202|500452|177893|1303712|565209|798136|571374|825474|731931|2009931|1447655|686148|1558164|862049|1119615|1915553|917012|305311|248261|451793|335683|271254|936266|1374325|930909|806841|633645|1182051|938842|1161604|2823932|2436120|440549|1291530|815329|1576212|870694|764909|1275226|1282749|3502209||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|0|5193918|35777288|14488104|14022244|11695766|19797904|2824858|12377266|13486082|15305908|15265016|18421264|26843384|24172374|19295612|19930158|3675176|11169942|11993800|14371270|21823006|15396726|23953396|23328208|30680584|25272648|11711558|7200630|5258642|7735554|14083218|14588386|13357536|4514952|5762794|10090324|5901646|7064324|14726762|9104370|6841774|10641276|11974496|9125952|6368536|9132832|11636648|9270398|6339578|9898296|12721064|7737500|9398754|7662602|13397448|6270044|7892172|2154104|10474264|14499090|21746574|14642756|15489812|8080004|13550114|4988886|8054436|8699616|8649336|14316288|7185486|3894584|4427762|8656114|7267394|3535750|4582478|6392408|11920664|11359852|18544326|8254120|6627832|12234324|17783408|5917362|9801688|11249328|10991296|14146966|14391052|12041102|24907376|11033164|4807958|4213504|5199524|10381960|5486342|6206766|4739778|11266658|7921862|8969850|6621968|13380552|6416028|2299250|2838514|4475602|6175134|3568012|6255948|9996252|4096810|6019092|8645982|2348882|5474426|5667740|6164848|6567420|4022030|4825536|9193178|6301986|10833960|8215132|11697358|8809488|5297986|3588550|7282730|5586604|4507916|6116640|4868804|3335362|4213266|7593506|8498966|4837736|3479060|5062348|3786276|7318422|3291644|2992144|5147064|7077972|8964912|6260262|12193378|5668138|5655008|7450918|47184840|5414270|1964870|5695406|6522810|7017600|10162056|6836836|6773586|23444118|13592550|12014642|3917302|50622552|14648592|14806018|7102126|11458204|7276476|8400706|8179564|5710388|3735812|6457660|3543152|2846780|1530710|3535806|3654806|3695382|5546516|4240612|5618512|5551734|1569916|2298706|2599572|2719334|5295884|3222296|6723514|4124752|3106686|7439606|11863866|10621354|3694708|3743932|3400234|4996778|4595902|3545210|938606|593350|1821322|1578844|1956404|4072498|2231402|2773094|1945072|2087126|543290|2918290|5116096|2152688|1237766|2277416|4632728|2924112|8197864|5137826|4298868|4813482|8594928|5725272|6107032|4873900|2982726|3351618|5277632|11674878|3476390|2273244|8925942|3681128|4756994|5645520|6670698|4965992|2165454|3061940|4650084|12952564|21806742
08523|11696|/equities/natl-metal|TADAWULALL|0|273064|1820300|4274250|2188020|1026840|1489280|463500|872540|2048360|983430|1328810|1938730|1046950|823560|904660|718170|114050|618890|1878630|1270350|1405140|2447190|1609310|2225290|7654640|7408410|2751380|7024310|11482920|10963660|4326180|3614610|4053310|1862220|4406960|913240|3788310|2525290|1851630|1610560|715250|1633560|1121790|1116310|1522200|2063670|1090040|1344820|2420520|6973150|3624740|3025550|1347500|1046890|1489820|2821050|1227780|328780|3350160|13118200|16195560|4652400|9731550|7213290|8251250|5276250|800480|392890|1170590|1662890|1097790|1953200|3602970|2397080|1879330|7002370|24094140|18886070|15159290|14377220|8067570|1844850|1254210|2699200|5079150|2948470|4479610|7665720|10183410|7446000|16712520|31127310|30100280|21504430|30337030|25797170|20134760|46744528|30462440|23092800|3832460|6954530|10310890|7849730|7009780|8147140|7842400|638760|5201560|5363200|3773840|4047290|1850620|2092900|4640380|5171870|2088230|114980|1384890|2169710|2034770|3691850|1580610|2107640|1805710|1679980|2566540|831510|924360|993730|1508450|1050480|3764420|760870|1573340|1626530|991600|2593070|1561630|3321370|838480|288080|372770|243000|392870|739890|680650|149630|111240|177490|384940|495400|263130|207280|1131740|543910|159740|184370|120400|439400|278100|633880|470100|703840|536380|264470|537580|570020|38600|177520|215150|640260|642200|678060|2911690|502770|469610|405690|674810|1103420|2231860|449570|255760|184240|441380|420480|1517130|807110|701720|315150|257710|626700|1256430|935580|1002910|2269470|1354000|1064190|741630|1639650|222950|430700|262960|221450|105340|173570|257720|564770|269240|23140|315360|440900|754830|310570|373660|563880|281530|291040|51460|232550|208090|283520|622630|681510|935690|3292790|2365860|696450|628780|1342790|1000690|676460|481230|337480|1257190|270460|227000|375610|404250|443850|992250|961200|974420|582200|829550|1087510|643800|582960|931290|1216990|884000
08524|11615|/equities/malath|TADAWULALL|0|384042|4037500|1816439|2615559|3535582|2618757|303114|3782925|2754670|4232489|3808979|3143897|2656157|3469347|3040591|3486103|1249733|3035360|5156224|5215632|4380091|8200590|2722374|4728614|3808592|5547392|3062981|6184475|5042364|7693635|8420951|5712652|6266887|8586755|3496447|3348502|3992055|5855394|8650606|4874062|2862808|9218072|3529223|3320671|6534278|4932038|4336610|4406093|3001903|4278565|5473661|6797625|8710254|7397793|9182857|7840087|15202412|2210471|18068096|26173432|17773224|36818700|55179380|28894742|23885476|40891864|7977770|5505966|19373588|5630987|7795173|5614730|12745604|32557798|32968992|18407396|37203176|12226128|16733510|19604140|13486486|15097873|10525295|17029210|29993204|26314984|54592128|94011664|21771486|19635450|21933040|15132349|21691628|21886100|26143696|34497364|14981293|13159394|28746602|42395024|25564368|15735794|11728297|11269486|9722764|10939961|7947769|1659979|6114732|23934084|24954908|32690332|13734875|4829279|4592343|5806548|6158797|950845|9413126|4733751|7880402|9041142|3447354|3644862|6804721|5014410|4423997|3670983|5056982|3355491|1956283|2027582|1139893|2635727|4305478|10782429|3828850|3408241|1974385|7534526|3177283|1283618|2139575|1165349|3667951|2457769|3758658|2997393|4710591|1292975|3284879|2654604|5732779|2443244|3081567|5315709|1865437|848775|221917|2721288|1584863|1100649|1605133|1099413|1321855|978604|1517730|1686181|343095|1089707|1483422|2873105|1697301|5993659|4085369|8132481|5928493|5171510|8445904|10046380|3617959|4194083|2985340|6523831|1001699|4889325|2818152|1934886|2206235|2110798|1506072|1557470|3549923|6045541|3514785|2247300|3344814|10914108|8157097|5246017|4540527|5291460|2786446|3530176|1647633|2386922|2352212|3059526|1167220|152053|1156391|2389173|1169326|2449038|2967569|2042966|3115419|2797551|125306|1595289|2663068|1868410|1241347|5171934|4638065|3834532|6372396|6301373|2588783|3049173|6062058|16575807|2377775|3092778|4136164|4354596|8113318|9990694|6506546|6172137|3199706|2929869|1973661|4718142|7641608|5861458|8554893|7920545|2843723|11254874|10895081
08525|11729|/equities/makkah-constru|TADAWULALL|0|84975|456972|384860|367734|449451|261755|34656|277035|335055|309030|566352|368274|564949|407274|425343|388061|79938|357268|519086|900792|393445|1078489|481660|381127|559452|987901|1686004|474466|370378|399708|502427|709221|942071|680031|841660|464537|342250|563480|1434219|1394166|1403041|1268686|1621084|966872|2329896|1030950|810888|1375063|2849323|3987847|2983281|812221|635086|2500288|3366911|351244|390682|77030|318305|385350|368725|475566|949072|3093170|1690665|1317773|630744|1047881|4031541|990298|557261|949300|696682|519554|702066|2385180|1191913|834250|480027|1134144|567973|251459|181863|196273|293952|259435|626293|643902|656948|816699|1239657|1254925|3081944|1656850|1401802|1663442|2091033|2808065|3937457|2931966|3235225|7084459|6276933|10882949|8958838|11012437|11244438|2246591|1891486|2212785|1548443|618919|1691172|1442639|763647|620745|779337|114195|581954|177079|520838|598431|160634|203353|149890|96468|97850|114943|220055|182773|162456|96264|97290|136841|251341|280233|236321|311248|489672|222560|63598|203271|147189|50399|82028|89330|43428|93460|109467|81035|46040|85630|46826|59861|51334|55865|53894|44197|12820|54396|148448|127787|168053|93880|321414|312955|471597|198685|149024|243390|289336|243119|246829|327297|619648|207132|166194|126284|266928|91969|75970|124690|142904|96782|246717|218240|177476|97346|193050|175345|86488|55855|102521|62969|111689|50852|47146|154971|231879|219981|98051|199180|178719|95902|75035|50774|77378|157239|147615|29566|290246|144355|171290|289703|240512|566981|417440|71131|3617|107504|178803|159670|350996|465575|576578|2737857|562038|401704|1043640|568561|471863|428100|254814|390902|283633|1322976|519329|895303|322645|624530|1078035|4122767|5651798|1893813|6028531|3256867|5870930|5490513|3224151|5209654|493989
08526|11616|/equities/medgulf|TADAWULALL|0|313092|3421742|1524763|2833023|2424077|2567594|201414|3713712|3394233|2764782|2930262|2023673|4297523|5003869|2332006|2992843|466684|2585673|2633594|2475227|2996531|2116921|1445018|12588682|1954010|1280167|842879|1325153|1265493|2100253|1866920|1560481|2701403|1875328|1725920|2679241|5072405|2671779|1862400|2580331|3774102|2575869|2825882|1899125|2441756|2073852|1653172|526729|764201|833579|944060|1139006|1233283|1520565|7136635|2032780|1481380|409615|3275806|4607611|9322868|11658296|6157460|6412383|7070296|5095468|844359|665810|1970232|2697606|2850233|2757603|5366520|11891362|3905647|4355960|8259933|4121357|6713709|7887449|5369971|3745433|3486672|6439299|16011802|6369321|23850496|16238245|8884751|8859838|17900578|9863452|11132899|11175818|7029601|10279951|13504955|25315956|39555936|53444176|26777312|27053744|23383086|19157178|13518792|16882948|6220074|3648155|3459836|7302816|9863721|9434282|5427306|6966086|9116701|8293027|11115700|1076457|8172210|6059126|7856739|6894888|2276744|4507468|6835095|3782774|6247061|5383001|9897622|7497644|2942198|2636489|5550187|9489763|12496711|11896214|5001875|4248337|4627983|3577074|1400505|753362|327677|539844|730963|966359|813446|739955|1226288|2877294|2161123|1921357|1770697|1199960|1894218|920755|2938987|788750|361665|1632195|895908|2746311|5841935|8002841|2529670|2467661|2863744|1312525|303099|1031869|1971145|6621063|5282362|2915687|1591555|3161087|3231038|4028139|3789413|10071624|12201727|515692|994919|1284667|1021834|3388287|2072591|1664044|1934882|1166080|1393592|1810314|2373583|3167192|6525020|6573984|6778134|15985543|10508367|4418904|4753954|3061618|3161629|3391648|5628750|4050465|1486823|765148|1157724|235025|612173|615963|898058|2591448|2775096|842323|2654123|1901678|220835|410778|992143|838056|605544|1283562|825050|1993506|1591076|2747339|0|177915|1588848|1118250|1635587|5286034|5375477|4675266|4643759|5004853|1889559|1788001|573009|1163702|629839|589847|2301122|980051|2100060|1586829|883665|2459988|2865672
08527|1141642|/equities/mefic-reit|TADAWULALL|0|137420|1254883|747305|1047083|783208|645664|50004|359268|460210|1012762|1093123|724091|777329|544990|767950|720194|81079|968727|1262537|880899|1161499|1077336|1133739|1546722|1865275|2691487|2991821|1105388|1661517|1179211|1589970|1559005|1230854|678639|1229571|2885091|2990138|2179172|2019213|1320836|1713383|2186788|1244186|1217024|2073611|3002681|2154857|1687813|1840879|2515313|3302564|2335345|6144765|4718839|6892097|18808132|3795491|624652|8139287|12516053|11412486|4979855|8890382|18216980|33024326|17211556|28781378|21847802|39073880|25089368|6116499|18692912|8160845|14065549|39427956|8049816|6254653|5677393|2805380|2726779|4953560|3877705|1843409|5195139|3394657|3585912|3311393|10593688|4861290|7255186|7536466|10360799|7674440|12244040|7941054|11824263|28675952|18590250|44345032|39290368|16523859|15177497|9717984|14243418|4626895|4958614|7736540|463827|1960061|3131216|4671952|9497529|11737892|3830894|4556602|7260405|2504242|593451|2025482|1749172|3085737|3151810|2811134|3600388|8026839|3094956|2994130|3195373|10354211|8561114|4420354|3465279|4746883|10092743|7691531|9746930|11281520|17560454|20588812|22394566|3369286|1838881|597987|813405|2116836|1636055|631534|885276|615654|660757|1180637|914646|2326443|1213657|3273752|3280979|1869188|1454152|285839|2268286|2704301|3123190|7435953|4228981|4536495|7290091|10445741|1771103|295184|1403032|1053939|892636|592682|2303582|2132080|4139046|2353636|9238277|7348881|11841114|19480244|3018200|3846779|1515402|489449|1160403|405086|144956|292976|585548|81250|170686|788165|1760802|656402|119395|330195|586132|||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|0|185404|1524084|4802152|4092110|2127389|1428639|192525|1989426|2370871|2558829|2517734|4715119|1693370|1826524|1525177|1841461|402512|1058520|2611685|4305000|2953459|2023847|1980748|1374738|3532494|2899870|1890271|4393791|3347890|3870692|5404241|6296662|6492975|5359238|11818807|9706989|15707952|7209756|3948978|6257504|3752079|2661273|3450541|4680452|13124140|6208161|5942565|2201170|1606963|2040576|4751677|4006977|3738311|2778546|2519607|4065044|3990781|1163350|5422508|9018133|30160496|24464338|18510880|12883133|27481956|28517266|3425916|1010955|4789509|3516178|6179729|6668697|9661929|13026226|13121435|36975664|50505880|34652464|43342044|23333208|6258883|4533717|6935233|4769092|8034811|7139825|9933536|9114764|12489251|12869017|14634410|27929214|34804112|28810684|29743908|28140222|51238020|30311372|14443011|12707213|14059266|13038630|13346393|14223343|22665364|15863105|5857836|1906760|2712798|12988995|11580303|3481193|4013398|3814572|5182354|11576292|4143253|1417286|7556108|1810150|3922064|1365392|621170|1415360|2664274|2215906|1663633|1737652|3241670|2249302|5047287|1503482|3257868|4349007|3068649|8812677|5935353|4543232|7552437|12031663|3290584|1908018|1643604|1290931|1097358|757507|2337939|2229986|1244375|361190|607887|2159439|1302623|623761|657639|1065881|1778924|577531|277366|830736|1612050|701237|872704|1441261|1189143|1996969|8196530|7982994|1008125|553781|879211|709709|373247|1095850|470756|565040|436279|982418|447664|2161985|1139107|531251|667401|867838|727055|1975022|4763436|1085619|1086259|1051875|2178402|2450274|1665243|3562281|2264197|5186615|5059791|7037654|9814802|6604569|2405432|1684034|1818205|1572388|504163|978804|807215|1684998|1937495|109551|2695313|2741654|2597827|2590368|1861489|1628842|2137352|1305681|213909|897882|841637|1948469|2714966|7569811|4094224|13197962|10185347|6105371|8179507|5290877|3142385|1913379|4056100|4591684|1084954|943311|965286|975159|1388384|1443604|2056841|2366034|4805318|4932902|5433450|9025749|8157195|2394880|4581536|9825115|5026721
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|0|355985|1173609|1881160|1120913|1320425|1426050|372991|1412092|2387085|3554921|3655028|3317316|5410705|3917307|5350755|1617991|331984|1908673|4915151|4120216|3470258|2806688|2630518|1015557|1421339|1202554|1963312|1704627|1182840|2626102|1678944|2128927|1110604|1178936|1245404|1592737|1269231|1866805|1379703|1702458|1126505|2178335|1711871|2883654|1441698|1849657|1379162|1327291|1632518|1925506|2427987|2298012|4674955|7161784|17122862|3304609|2299434|934693|4632618|15475771|8685467|5188201|11645313|10612655|3497302|9337618|5380234|2410202|9271691|12610507|7412260|10736657|4406042|4103068|14908492|4590749|8888850|4513687|3019008|1075830|2200764|1887518|1556912|2450758|2298785|1906040|3804634|2484620|1553195|1815365|4147263|3203122|3523350|2994178|1271643|1788032|2051836|5379899|2391074|3488152|2375007|5549718|1881804|1397892|1844797|1543799|3253627|855571|1643835|1343531|1394374|3566409|2415295|1375456|3321417|2804472|5171734|295603|1389838|2885608|2948407|2407102|1005854|2803106|2168344|2024178|3038104|2404507|2223858|2114789|2044621|1136898|1998719|1465159|1545356|3371274|1354037|1246506|1745141|1403485|757072|831650|1650432|2773780|1203133|2085572|1137865|1121802|725503|759763|2342655|1874317|1113988|684024|988313|651766|887592|612147|198612|862145|757548|932240|1597384|601014|510574|1423063|1593774|3324738|330304|2518728|2215850|7960601|1371735|2509511|2882690|3402011|4643189|4176543|2479300|2205457|1549826|1667698|1757835|1533403|1621183|1837039|1851550|884225|956801|873563|953646|912864|1393767|881865|2963874|1989542|1251469|1963377|4377965|3130727|1902976|4191481|3414407|4427349|3066612|3165272|2646811|2986003|3269179|1403032|8351910|566655|230075|558801|305700|720236|740401|540173|135694|1406512|610246|409165|598771|1001207|1050118|906406|1141388|783797|934509|530516|1343301|2242221|799355|209595|294798|709642|583021|720362|1205063|496310|775098|484213|645881|1091360|982304|522955|318046|728407|789342|873059|1355893
08530|953109|/equities/middle-east-paper-co|TADAWULALL|0|508265|1765072|1771149|826704|1248500|1518459|178237|1043510|591169|890702|1917801|1024259|1744326|931889|1991685|1050961|522308|1990872|3090456|1692712|3105972|3096083|4630809|3354592|3135498|3969384|2416793|2792320|1888942|1303449|2997195|1416727|2109701|2871253|1315949|2057353|1473467|2636706|2337666|2538596|2253507|3061205|6258938|1727277|4467015|3354349|4001806|3301260|3008424|4345311|7742820|11233947|11936484|8842653|4806305|11879737|4759478|872150|8233710|6771566|20898116|10536172|9033059|14343776|10368413|9756106|2308449|1541258|3910290|2767181|8855149|3614004|6931382|10291868|20422156|18430016|30888540|34868560|27433108|8925662|4657490|3268174|2227141|4651148|6790688|5031627|9027645|16355470|25496436|20239330|44439940|33867120|15368503|6202348|7355092|6953042|7423112|21712624|10587677|18204148|14283840|16194073|24109248|9540287|15321496|8719075|8729684|1123197|1053321|2742346|2059273|5524678|3681627|1723566|2358292|4158379|1995219|114764|2394240|1950131|1685418|4658110|805818|2794113|2611911|1132671|1314282|1920360|3837148|2314279|2918424|1333522|2770491|3455798|4489069|5642795|2935037|1937854|3031306|4527483|5862914|1571702|969104|931381|1426507|1295919|1624363|1008058|1730626|2729138|2838459|3243843|3314319|1741361|3478070|5240127|1992089|1475758|526527|5301498|980664|1160057|1593389|2953414|1142283|803498|1743604|1434658|91171|623409|1265718|2422235|2148480|1061409|1040457|4446843|1394871|2985620|2239848|3164502|7656206|1393928|998747|484155|816133|1798317|3080905|2806705|1216120|1284706|1345801|1248901|1715572|1429746|3212648|3622519|585049|1259926|1529386|1719281|933851|1898450|695069|1806023|485742|806732|709238|1043651|1235810|271026|1308875|1483372|1027496|152290|286579|675890|643737|1023981|53156|1855156|2771868|1073391|1297807|1244475|2059234|845437|1595447|1602260|817084|878125|730348|3998556|1134212|1483906|1770339|2004190|1689601|968775|391615|1453687|680882|116895|353740|1062539|421550|768998|863205|851083|1872576|1463553|516094
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0|73531|719394|283180|377699|479275|787054|123663|398064|361843|362691|386423|228555|765541|531254|853333|525374|61093|491414|356283|677594|529661|291068|799773|630263|491224|680339|462033|530078|419960|710011|437733|700561|529133|325925|259498|608192|505874|472576|1202903|294320|233122|468667|309490|392696|256779|268740|349110|248119|668189|296871|288155|295624|251024|574774|839769|629163|328393|60139|429292|490908|252782|471718|282474|724395|4238449|1483915|737811|248944|457921|508302|716181|661239|748621|908788|282612|183506|319535|368227|353709|341900|217140|471253|376373|254248|568914|241799|334690|288163|269804|262182|888903|704298|1039564|2881184|304476|702880|788345|845426|701868|657721|738395|1277530|472822|506167|312040|424018|490107|349969|261369|502932|219525|966497|452534|828804|663461|782518|428905|40674|194740|516919|522972|437276|280935|758516|550415|719428|1986204|1206449|1350823|830825|694825|339651|1011993|669721|493649|325442|370967|182538|168806|225146|275573|303078|602617|451905|415822|186969|269178|201094|370435|430202|490859|742908|672383|257519|515451|564957|888156|181822|21870|456341|534799|548616|808753|622643|507998|723749|658737|788159|167254|1432805|773599|612409|556250|811479|538687|501812|354683|600854|316202|706675|549412|655766|474575|312025|394860|798514|547807|553266|759731|347240|194253|236403|584635|469431|830096|722790|510454|968316|495831|2121237|954263|832677|156794|643014|377664|260127|615188|287006|391066|7490|166251|88611|102799|143244|129427|271865|122268|276928|78544|403867|610723|276622|258720|154476|201694|183476|330008|227832|166934|107264|1538726|393954|647908|390978|162352|119834|268176|389048|932434|223956|678972|250790|52932|178482|458300|310216|699318|631242|178692|160976|431876
08532|1054997|/equities/mulkia-gulf|TADAWULALL|0|274772|224124|364430|691027|527599|190692|63359|268337|272075|471679|536201|995642|823792|1093334|598971|1176531|255771|656288|810406|668545|725040|644151|482586|640867|643938|1187683|1052697|1123174|636442|703896|969366|10140575|1184634|466061|2591800|444763|407659|905578|602924|639578|196434|314603|380590|724117|606020|1145431|325118|1274129|299546|291434|377649|492095|457001|493469|930726|1384498|1585740|220161|799963|3342063|1462149|1125522|901924|1286520|1531052|840096|1249375|863517|1353159|637449|708040|894557|294086|570535|2107376|645998|334622|507291|463133|469510|543329|302560|521391|1576361|589766|631265|430549|577199|498552|533623|592356|675577|517305|1465241|685780|688968|1774537|1082982|3573073|6072754|1160051|693534|448456|448092|281629|925511|418161|102839|247271|369151|692855|1173035|407992|490698|357872|1629661|1081471|56353|747834|137509|394072|463898|139454|347036|397166|231858|640848|601166|647579|621517|385326|169967|356559|659878|427054|1208724|438598|886877|465624|990388|575012|600491|233589|248816|476953|604099|208782|378044|598345|237541|344467|294971|374598|190202|138657|184170|187904|211849|66833|360699|176071|747601|306985|827854|585719|374356|463782|254476|14893|131146|211844|356066|251419|121663|361308|540284|615693|567830|324615|252203|1080311|396905|402531|535544|495862|302247|346113|528139|302521|195859|119344|479343|268523|311958|468897|106659|467770|467906|1321892|545865|815224|910214|202051|255584|203875|198387|341792|777447|493111|199387|483334|410938|378872|568857|790096|368944|952677|260498|44035|172546|231562|481235|627043|502513|871216|1042613|1163301|1283657|692653|659713|1045610|758043|1005612|317420|408431|392246|1365855|1244580|959488|869062|1257126|1756151|2329085|4225354|1605372|2160797|4359124|3155240|2537323|4846949|21173540
08533|1054998|/equities/musharaka|TADAWULALL|0|161132|791039|538046|1251653|1513879|2038485|75292|1037996|704884|928213|1291359|1958533|2285805|882638|1067622|924735|211824|1363955|803521|1397113|1352336|769557|1051259|1652159|1723767|1925870|1884700|2793793|1313863|2887484|1781653|1304350|917558|1218487|1871507|1044123|1084635|1801492|1416339|2340635|2038848|1427182|1757708|1580032|2541577|2717407|2529022|3546724|3702682|2879538|3415620|2908525|3612963|5876339|10180648|5844632|2306108|547180|4527301|4224942|1467863|996779|1982372|1686640|2132721|2237925|1712161|998848|2135893|1045041|1019552|737740|812931|842083|1652099|923359|948173|820812|1031049|1256232|1641138|1707334|1415848|2295576|3900007|2814455|1650788|2429176|5352983|2614560|2021313|1825964|1099711|3370444|1734669|2820044|4880262|2676265|8139926|10061399|2986022|2676874|1879291|2182401|1344492|2039739|2084986|467448|1112267|2403202|4105750|9300831|3285372|2187117|2769728|6433707|1149444|134181|3554626|1360146|781889|915353|578080|2087034|663941|1118443|3749145|1282399|1876305|1127573|1582163|698197|1495786|1052965|3360763|764946|1271913|3546950|848940|2463857|2539812|1075289|915121|869937|592388|1062962|482108|1060247|1220684|1004283|922416|365881|470993|798476|436279|987023|705387|746604|79783|1470326|586306|953997|319957|1001699|2233651|2798867|796825|672340|30420|213569|429662|1630837|463750|612143|698951|1091985|1105079|1779361|245208|431896|605083|325119|261540|246917|398483|1476933|407204|840651|507231|1036689|1498024|1201489|523877|870619|655031|231146|777163|239486|503978|840987|889732|988075|157104|281332|245333|521174|344403|872831|1775941|407152|674386|140755|747545|661603|291157|438784|2094990|313588|0|144243|395461|385661|316155|486806|768414|914464|551049|803857|854554|414524|563736|421448|426969|2010847|1200667|402503|1231687|1083120|1123620|945512|543463|1269140|1409798|3199360|2102116|1931932|1960644|1507269|617982|755038|3721579
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|0|112767|2363358|1696016|2802456|1420785|1112314|124958|510670|1559838|2182522|3548257|7502499|2170068|1421868|1300397|1454056|274077|1177585|2079288|12365789|18490644|1910270|1072271|1091862|1165876|1489516|743644|1475052|599521|797763|1047973|2775354|1516863|1991653|1341578|1925802|1732297|2282712|2779609|1592043|2158669|3157362|1103550|2165150|1434163|2180376|1071365|1410127|1679126|6754200|2267853|2178606|2524561|1324268|1560055|6279580|1217589|300660|4154423|4885570|7799636|22990864|7875720|12919016|6746966|5434156|3520687|5324849|8273363|26643784|13359374|3481208|10841747|3294341|2888617|3635556|9203415|9517470|8070155|17685120|10618844|1447915|1466209|1956919|2045030|4124112|6721891|1607121|1281763|2006923|5052809|2147681|1873685|5153358|2064246|1962163|3868868|3734071|4036427|3189945|4027824|14174052|5399379|6083620|8534045|4868820|3848481|354386|1787189|3109631|3280579|2668669|4706924|15804392|5045661|13603439|13023842|713869|3389633|5712109|4139529|2639838|4525893|3166246|4320411|1508050|3229879|1583703|3234929|1308148|2463038|990809|2755222|1300901|450061|524183|1133470|733432|1440247|1270370|549292|432209|341559|406065|245954|549627|237115|681358|241456|314052|493429|801063|462234|227087|469437|372154|909789|253625|188353|495538|416917|747311|1403035|376668|681528|1980475|2060988|1671931|489261|1700397|684893|1096864|724273|846612|830343|931510|1236363|1757834|1552879|2236090|982508|2166854|615661|1125135|2352777|4706002|2449296|772030|732874|362979|911709|728332|693617|369636|1111880|550402|1024947|1387606|1920678|1183814|730311|918472|252921|166271|117100|203539|184903|217596|239338|20693|398248|148810|274939|281142|282177|329542|747381|158624|20851|169426|645005|268680|244284|587247|534239|434794|1020375|1530176|1447777|1727707|4394987|2950538|2359974|2053440|1572142|1946455|489555|670439|586240|632734|992733|775284|460264|895313|539033|1100955|1247021|2651643|4068245|1747939|1193454
08535|40407|/equities/najran-cement|TADAWULALL|0|470073|4588152|2488790|4511162|1474770|2166326|204570|2363150|1925678|2674283|4190210|3722363|2660195|2018941|3787886|2902311|346396|2065922|4556969|6480759|6565186|12132426|4306918|2670128|8146282|3837897|2925376|4423253|2150386|2795472|1881312|5194508|3352051|2397231|2067846|1701993|2472521|4036335|3548787|3888464|7067668|4409454|2931582|3851819|5051705|12202480|10179940|14646190|3553274|4170516|8636857|3328779|2489403|3999978|6702846|4456122|2434070|892019|3964594|3893105|3464143|3259837|9664442|4843802|2181887|2673608|2979581|3122167|4943650|5639586|13097018|4572420|8419622|8307046|8503551|7434079|9449645|16949852|17248590|6096518|7081047|5635373|6416924|9011110|9843084|4651033|13493509|8998328|13611604|12665552|14097618|10874705|17697596|15133317|10957202|13475483|9953156|11136557|22121380|41348112|9878923|13447613|12130123|10922547|9828293|10681496|6861309|2540492|15007931|6975925|10973882|21232848|23746460|13156121|15953793|7238589|6404032|767473|4806643|5473278|13046383|18313444|8601397|19697862|10029356|7777512|8001714|7362349|10971143|9393596|8500072|6597008|11012482|9583455|15945321|13015046|13813301|7097379|5288060|8446335|6594675|12358544|5894964|6986387|13291427|10787334|8051228|9785415|6675660|5986686|7455628|11030176|14997507|7590753|15833389|10611252|6909059|2704919|591326|3408710|5773446|5176068|6094837|13072477|5358490|3648632|5347296|2750113|592589|3365238|2857978|5478283|13721499|14188899|2575341|1626340|2870313|2553843|3953000|3596050|1699099|2359761|1823814|1341393|3575206|5758241|8820036|7559893|8407887|2632475|2015290|4658831|10288579|12873692|11269852|5888600|12425461|15715299|17622442|9797010|3364693|4382666|1655939|3749262|3504626|4616433|4386469|4570566|2809885|735201|4137751|2793961|6214877|3638289|2681616|2883790|4836913|6355477|3512438|6994370|14132536|17411326|11495754|20211484|6313045|10050948|8773220|8234956|15918957|5774819|6991222|5861152|6557274|8206415|5405487|3293041|3237048|7079821|5056868|2633222|2432655|4246340|8333081|10709117|16620535|16347210|19274912|2864853|1206905|6551974|6881692
08536|11695|/equities/nama-chems-co|TADAWULALL|0|254311|2726573|3467788|3136646|2194421|1610704|644904|1797767|2650906|1173157|1616391|1261565|2703582|3589814|1444077|1332319|570980|3500225|2465536|2087039|4087910|4364764|1267414|1208111|5156605|2123183|888752|2031782|2172069|5428082|4870146|1397598|2791903|1640236|949437|1314186|2405797|2491856|3623824|808899|1236168|1134353|976567|990524|1819620|2650666|1484171|3359656|802683|1218526|1674302|1385589|908022|1688955|2434410|2126298|2328859|1320715|3651639|2897943|2184663|2810305|2190323|7544721|10148048|7036337|2048584|2457087|6811893|7864006|1845649|1781660|4747193|2547683|3607492|5020244|10218892|6889744|14008305|5236045|2223520|994517|888850|1897725|4430466|1668786|2923824|2893116|2890931|5102394|6862687|15200335|11829087|6953955|4764417|15497295|9152254|15422937|7240147|10370007|7783060|21915652|12141709|19729772|4102150|9537660|6145604|2838240|1810891|7119137|4323610|8626560|1602657|1905673|5269623|2498659|4296246|197699|2405258|2886568|4187240|3845416|2027991|2921734|4656122|3617746|3620115|3193229|2516132|2159426|2731232|3170386|5966673|1349704|1095834|2506147|5531814|1738628|2849799|3462763|1918381|1759798|655257|788447|1567804|2614067|3799630|4317101|3269091|4603803|6280282|1915149|1146082|883514|485906|729325|836116|479073|68696|328695|326866|506834|996815|347296|402295|479952|479366|683011|47636|270472|261591|402231|439287|197715|336550|477654|1249432|466470|593301|1189740|490648|1569578|801783|1758612|2473019|712548|1863312|2226616|1279079|2658613|448680|1174116|816131|722446|2884329|1070106|3362782|2189361|5464108|2770860|1635392|3553745|3020292|4824880|368725|932890|1117275|970140|753202|269244|1942947|3539929|4873263|3765667|2789717|5416860|2897425|3800095|2840681|3710318|2850591|3597172|10431864|17441988|1854489|2992298|3768815|5452250|2301903|1565847|2525249|1674092|3210537|888616|2441892|482676|778348|700812|650082|871890|1882485|3385464|1527938|2342535|2322937|1486854|2022786|2723804|2259345|1609832|2571918
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|0|2043018|7416630|9994320|10623000|8814900|11482010|5326650|16178910|14387790|20885400|16595930|8708070|28883680|26398040|32407150|26235890|9394350|24105220|23729400|34561088|19960620|26416650|41739688|14127080|27148970|56210232|22766240|16320590|9014250|12104690|12039120|15744340|12451960|8864380|5833020|12953010|8147880|11723770|16559640|11324560|9847830|14845660|8499230|9151280|11950310|10167210|18052130|5930270|8667650|10863210|13445640|13479920|11142350|16654790|27592980|17449690|16972790|3275150|11414870|14000020|15724640|35098400|19448660|15789590|30098450|20063890|9089540|9931170|17220460|27535570|14897800|17461750|23829500|17433630|8876460|10839670|17249020|20259890|10893590|11398040|11126000|7290900|7630710|5682430|6348910|4167990|3160850|8894720|5193440|5172420|12485470|7058230|6928160|12169380|6333220|7695550|8681670|21282160|7038540|6211210|7784500|12982470|7127980|14383370|13464460|18528380|8211990|3448730|6996080|7496030|8515480|6740770|16192530|18016240|12237260|10278830|13458730|19739480|19181900|11647540|13035510|16756680|6016310|6719990|13648820|8902780|17038420|23015410|29378530|11723070|7128590|3829570|7552780|9770650|11401190|6344840|5621750|6288910|4385630|8384740|9631490|7667510|4346900|7407720|6438310|6859750|4750360|6283970|12056630|11034280|9091720|11130400|15444390|8642130|10030290|9958240|75457472|6447870|3794660|9661920|8889430|7559080|11124410|5930760|5063720|34369432|22971600|13971710|1873070|59726480|19321920|21471180|13280460|10146390|6277680|5710640|7022210|6946650|7025220|11406020|3447530|7190210|3879070|3876730|3842950|4887130|7104600|6873830|9488720|7875420|1575470|3342840|4154820|3871190|4799390|1811540|5414340|3500820|2111850|8753290|19707210|27077910|2841400|5150640|4036780|6921960|6445790|4722750|3466980|3207820|8210450|3358330|3671510|3408300|2685710|3936520|3926000|3591590|755390|3173700|8933180|3003950|5258220|7139090|4939630|3937030|4931520|3760120|4770010|5070820|8076580|5431340|12963380|4384840|3574810|3029120|3233180|5010430|4140930|1652110|3112750|3513740|6314520|8416360|2443730|1772480|2854160|3865820|7083370|16420330|13727300
08538|1116144|/equities/national-company-learning|TADAWULALL|0|82191|213311|241384|349491|806140|544615|104002|424078|115428|114478|221542|215367|302492|541209|657549|371185|24472|368455|729931|1585208|1846659|908361|1721540|1433681|660610|575735|448815|137814|351092|856390|405892|254099|644632|144388|180471|142080|440486|326204|599559|406051|540975|95089|128440|152094|431178|252359|285152|236354|168092|345599|1098896|444728|755727|4106461|2090450|1502228|260593|182498|619801|803057|1611896|1034551|1104566|757658|551912|848320|988862|445933|1210826|1748119|654089|942764|1793494|498379|494285|610335|2833970|512271|672357|1896045|2263217|1466680|434534|3040686|2511342|6838189|9277137|2212875|821015|1172943|1059810|2235014|784593|1019530|504199|1119334|4723389|1553818|1753751|1188513|2015378|2688413|2713886|3207968|4174540|1387717|1377394|245288|647514|1977721|2778413|4608462|4725155|1956833|530736|899688|363556|110864|905662|1019031|944319|1161525|1020509|1885855|1672701|1879760|6120098|2170542|4193081|2905853|3554306|874651|815335|717744|318618|239741|223012|839926|389488|785501|742027|252357|239424|162107|166024|489429|195318|546393|1407808|249131|260127|245486|638961|941062|520636|709416|927894|1480007|123493|2712467|8866597|487467|1066355|482280|1717077|364191|613052|372197|36365|222928|247744|465077|318271|348186|855236|1363973|910306|597916|488246|959692|1564747|1816357|301173|200325|348835|424814|824177|1237158|1387607|2433923|3381666|5271904|3881096|4258338|5249387|11936321|17157892||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|0|391689|4296403|10168282|12770009|4641766|6603641|1030296|17776980|12402143|13128314|2974827|822407|1541769|780075|759278|465150|129606|522745|1244445|1157657|1112061|1724185|1803975|1460946|2590894|4207840|2772890|4481947|2820661|1892894|3401649|4834051|5850008|3643532|3166641|3931681|6340671|3419686|2965937|1532658|1346468|1733728|2074538|3976345|8599335|4560418|1343709|1294559|1819388|3220906|7059921|3649457|1955983|2572689|1954222|4677073|2297863|1145098|14861979|11320240|12794516|13081393|16372477|16484546|10757710|3467532|2743082|3002739|5857043|7124710|1347972|1203160|1944046|3564275|3959840|6196058|5620123|6195395|3496311|10211426|4643040|2250454|1260600|3228397|2208917|2083551|4129452|4611115|1449246|3294073|6688248|8379194|3238759|2613492|3439840|2944011|4291886|4732584|13399966|3518976|2372915|7353914|14617951|10968741|18855906|5561716|6524684|822398|7149956|8903610|3309647|8100864|4800728|4776775|9003585|15000964|5181875|334413|6634056|3338004|3793906|3882159|2910466|2950527|3407348|3218680|2750226|3457043|2985406|2938623|3789898|3451756|3086194|2879212|4371735|11448281|6078214|2553930|2375001|3569042|4748136|2236575|1484708|5906959|4559268|3316415|4671000|2065118|1370635|238756|458180|1516154|2195356|231735|482729|662141|417198|283841|118480|454742|732714|377115|590645|961458|567070|541459|860103|375483|66628|282360|412456|639108|610826|969630|837149|1503734|2176030|1033801|2185704|4564060|1792193|747674|217817|283098|825104|1089230|1411499|631156|547964|879575|335746|277345|629501|362908|564014|504260|320220|706024|414599|940957|1232244|757554|461400|648590|118642|305965|463637|681433|697133|101909|1391955|4180676|825592|611301|792381|851863|977098|1362233|262856|1899617|2503019|1942155|3406854|12715919|3285744|6799372|5331388|2115950|2736352|925162|1445071|410246|544090|382697|393100|264392|709133|697934|1007285|720006|2646925|1353716|1784723|684292|1525030|1096263|990985|820004|706522|1093529|511331
08540|48637|/equities/northern-region-cement-co|TADAWULALL|0|221604|3030275|4343152|3695917|1433959|1175230|333059|1568491|2196986|3214299|3074790|2781917|2142920|1815191|2260785|1959639|423204|1711363|2520025|3021735|6206779|10111721|2372040|2169437|6847678|3702378|3559675|4152890|1630816|2338481|2081720|6945075|4183406|1769752|1657442|1925475|3845718|6233808|3893693|2814265|3438240|2641829|2777001|4112395|2552390|6204928|3842799|3501176|5209418|5352793|5359946|3876000|5661276|4190340|7200657|8080376|6123376|2919748|13507836|28172718|49701680|14491919|8785459|20920828|30835084|27158208|24005380|6061901|16398377|44588248|76188080|39062340|27708452|7419118|14951479|19072300|27834466|21701270|9097843|8130411|4569903|7238362|5817818|16390097|28073572|5372008|10375952|7374302|7170734|14075549|9706587|6120561|11129195|9007584|7536212|15994506|10497947|14110876|26065384|28294500|11487947|13665115|12075872|25257764|12249255|7869595|5038515|1805853|4204207|5269060|6511858|10473777|17671936|8421193|14073624|4823685|5725028|750992|5550741|4793810|8674856|12290016|10487226|11618519|9234786|9249668|8713830|7348927|8655997|7708607|6796473|3952042|5822370|7102084|14416725|9039349|13442157|5425872|3298075|6373852|5780914|7242676|2003025|1729280|4187651|4156612|3207185|4730825|8607978|3798219|5874811|7158790|7678933|5063866|8348412|4633406|3827644|2028639|578306|3927911|6501884|3377602|3530101|3735601|2658819|2238983|2422434|1266209|381254|1839692|1340487|3901271|11722358|9758211|1459440|789902|1246521|887290|3039642|1961100|759637|813112|748575|906383|1490535|3762464|4584371|1443474|1653680|766241|498641|942828|1730462|2978725|2021616|1976813|1554316|4670628|2014065|1837898|887549|1846586|890660|1068656|353585|585317|420638|297814|522118|235638|673320|459373|939925|923818|690552|582615|1157095|661269|99486|609224|1417689|975414|558572|1409466|1274076|2237261|3616040|3144313|2573089|1859117|2044336|2070448|4464958|972698|1646779|4091398|4110540|7720872|3531200|1386836|903273|1288537|2200539|3167284|7654836|5304920|2547950|1326869|730436|2089323|7743232
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|0|5586929|86539296|14344800|15552300|21694300|25210800|6867500|13472700|16371000|20736300|34323800|27415100|32197400|34646300|22356400|21860700|3229100|26410200|25327300|12805500|19364400|28802300|27676200|25097700|74060304|32993300|9042700|12794800|12729600|13232600|7649100|25086700|38888200|9589400|11069100|25869900|22204900|55632500|35632800|23776100|14798200|22317300|70087104|37282100|68994896|26635100|22079100|33180700|16590800|14580100|21979300|9289100|16625900|10057600|15785900|15228600|26061700|9726300|21955700|37826000|20790000|11294000|12026200|13733600|16237700|17498800|15487200|10264600|34301200|33160100|25964900|22790500|32064400|22186700|53148200|86613904|32766400|34368200|34556100|12359500|9806300|9959700|7896900|9161100|43974400|14868300|19545900|22050100|25613000|28757900|23125300|23004500|22459400|21887200|20460800|29936400|19951800|46407400|82772000|100118704|63851100|78518000|39426400|75491600|21824600|19859600|19840800|2245100|12437400|18609500|13999700|17968600|7527700|9232600|9693100|13734400|16007700|2683200|15283400|14204600|20459400|20528000|38773500|26183400|67124800|12934600|28118100|31780900|18811300|10229500|8512800|18107100|10551500|6019900|12965500|11608100|17864900|13548200|9608900|22313100|19674200|10368000|2720900|5991200|5651800|10550300|13789600|8651300|3638000|5263000|3556500|3010300|6432000|7103600|3243000|4893000|20586700|5039400|2826000|6761400|15211500|10014600|10052500|4969300|7537400|12096000|12219400|8223200|1280500|19417100|8486200|9851300|10349700|9292000|11210100|15127500|13129500|26288400|5765900|11583100|7154300|8289800|3481500|5879600|5903200|7048400|6014600|5967700|7599000|6902400|1769100|3476100|5619000|2835100|4651700|4763200|4776900|4371300|8812600|11197500|14698000|17670200|8927900|6704800|4128300|10089900|8234300|6168300|3508800|1554300|8047900|17850300|8889400|15066100|4819900|9796500|7471100|8198900|1874100|8426000|9801400|9687200|6545300|18064000|34273800|27676700|25697400|22676600|17244200|13455000|11786200|8442400|14757300|12750800|18501100|24890300|39541400|54517400|16596200|30384800|52884600|27588500|17028900|33058900|16937300|32143500|10856200|9289100|8889600|9647700|16623700
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|||||||||||||||||||||102240|1020853|688077|2467131|1033900|2180306|2568863|808293|834764|1263747|1264430|715286|1341524|1337634|641909|634902|2155639|1410354|857233|1526442|1529160|1117278|1120627|1766962|906379|2481299|1220824|1104921|1637143|2953638|1350065|1102888|1705357|875461|1552613|1419398|2129661|2556047||2519457|4232943|3299470|3784790|3078087|2485386|9555749|3732258|2306425|680029|1969527|1407803|3267633|2816225|1909177|2082839|504496|543718|678095|1169383|714286|1504577|1166987|524766|643173|575392|1888940|512644|377546|785529|1110599|1258843|2420516|2197878|1980215|1163140|1216613|995357|1562334|1711605|509734|889273|2105646|1366057|1666120|1317401|868794|1382744|2064836|78173|409484|497649|288317|310551|880820|2306316|1497765|1901053|631646||1549237|1675075|1014576|517135|672019|784179|1305145|385570|950620|1312965|4095580|804435|520014|625121|770231|715017|1286677|1031803|1434779|859730|559258|932233|704270|906866|230291|334150|525654|389948|283629|447565|557571|195161|726719|548790|1125364|1026114|388719|502232|252746|243353|63088|562874|874031|929930|464393|133766|394753|2017535|911085|823166|51792|879477|347093|717528|520886|770181|732182|1240601|572910|677105|527074|764563|466005|495060|302784|329732|460463|544002|1724310|485527|1613417|2055072|1184516|850497|649244|874026|1120540|4523913|1762395|1469207|1154314|6204453|2066634|4641345|1554359|933018|400725|586767|517352|417585|444644|253888|776974|909177|2155252|1574901|1163158|2197978|1331504|943392|144774|905515|948358|504198|722827|1867812|1593733|3775635|4044750|2576236|5836956|1537030|2046632|4168533|10900183|964990|918746|763448|958288|1029124|1256425|1187205|2205609|1135510|842291|1335341|1438919|1408413|847142|2451590|1389780|1899872|2937432
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|0|21983|231324|116381|256599|222376|313978|30796|229983|439744|437758|625001|370733|687350|766470|499116|415711|229485|869109|797614|560684|413983|877878|403685|119631|537858|531368|255139|542584|319395|202820|359250|258187|182870|191168|141402|298731|398320|757691|977121|263950|196475|226088|241609|291993|377767|620870|474952|544303|362493|350285|322671|272626|865705|977930|450389|958970|230078|52931|419215|378925|413820|417137|1096648|575337|759389|774376|138104|265401|567604|608166|681491|391212|658368|295756|435799|353699|478490|644869|325887|551371|1454074|981063|764726|688238|570602|592053|477157|748348|446899|725974|583050|400271|674576|521169|1668031|549300|586859|536787|568102|932753|496986|811199|1058052|591143|1346027|573378|768841|189085|893581|630673|959090|1461198|2169746|1199481|1433116|1818961|1478737|189243|1603894|1044519|3146181|2073983|1431282|1297523|1682790|1089955|1511237|1382645|1397467|681353|993518|324359|772466|1073105|458697|356305|754899|488367|452637|374311|568764|1024247|605445|599286|322790|280368|423702|751267|433627|321170|984847|298130|731585|384451|392143|420804|773707|515851|75937|472278|337028|598480|619388|655835|198189|561178|506772|321162|273004|899467|234766|534370|730089|1222277|1031343|283476|246256|312258|512983|633344|245246|193177|212640|321593|807858|732968|836219|612842|484068|411951|266747|127755|392383|238762|291015|232125|561415|493852|536228|378767|400663|741411|109323|262582|43356|188747|130861|79834|105367|20914|298107|274482|455159|282462|126743|242135|269975|148002|28516|304483|388522|301179|283608|269860|227187|537827|700528|500381|457193|252834|568734|807864|250376|214314|152336|81749|127624|408093|366502|120983|326498|116090|274129|324236|358935|151872|263382|316470|467904|104191|175461
08544|997128|/equities/raydan-co|TADAWULALL|0|922542|3792776|4725081|2082663|1049962|748992|64677|1350937|2207156|1399421|2316268|2396932|1363528|1053754|1034756|809252|241405|1092772|1704657|1820627|2457147|3086014|2019212|1298452|1278926|1346658|862484|2705868|1031081|2415862|2303378|5397337|6525117|2318506|3883174|5869205|9568689|3966940|4144334|2181336|1594790|2471555|1090542|1784241|1654337|3533654|1965138|2796867|4418416|7481233|7952478|4285276|2874389|9125877|7361138|2332256|5081862|7769311|19618892|12737437|7114786|3267678|6420816|22098602|6021425|3318960|1060007|576640|2179471|3326599|2811154|2810729|2937897|5407232|3070586|5802713|6464642|10944146|24220604|18470550|45487952|15815293|11303097|49694320|16634552|22578434|24323204|20247044|45865800|34116388|77951240|56463336|8951225|6425772|9346277|5346125|14671283|8343627|13554828|7400315|7913807|16119721|43850192|19632956|21426800|20888320|15534644|2880448|12346391|17679552|5948031|3532664|1911790|1571896|4761325|4820665|5491991|719550|4770359|1674210|2216305|4917737|1591307|4938180|2653200|2295510|1490835|815949|1003812|1206795|855211|731967|1462813|3668348|1476428|2159584|2244316|2548362|4004692|6463553|4228022|3698904|6390045|15012390|7535135|9390581|2261553|880775|359657|24172|376786|198064|5438|19843|77758|102819|47405|40252|9900|135446|63867|171058|587764|961497|425571|28569|58115|76916|17108|59901|63013|44190|42294|18884||111987|158987|290314|207151|136958|72846|46276|55082|29840|238044|206605|103721|93280|297492|209265|244963|49733|391385|349517|161222|78474|12156|190814|64294|89977|66892|183486|129836|14256|54824|98936|6603|36608|24897|27236|44905|42060|143972|173034|126708|1281002|626547|554669|||32448|83365|108691|50492|71393|138692|41680|80835|67466|113625|164446|126644|114187|48484|10537|79039|301104|184008|318163|91883|165394|88214|153270|133457|75602|60321|48967|249985|183530|265922|183234
08545|11741|/equities/red-sea-housin|TADAWULALL|0|1867630|3358190|4925210|1346810|1298355|560431|99557|399654|318202|528977|398968|376195|1097580|828406|1315545|250410|135536|324239|931906|218842|437292|311648|292842|218199|234532|499052|312912|471729|576505|502931|1035883|3171926|782209|669771|479659|612584|1040018|664150|871575|605062|602615|544734|435984|377450|540313|780993|2071018|431913|506756|1132269|435611|628461|320253|404385|891912|498122|821742||972292|1941234|6180500|2777344|9767354|3581975|2233561|2668600|932331|199814|639212|1057791|1570507|1068044|2439043|1288603|1453216|3624630|5353828|6251102|4132318|2651392|6604379|11421272|9960616|2862191|8083518|1532716|763808|2245613|2330599|3353572|4382303|3148941|6619273|6602749|9011534|4751384|3972275|5674410|6715172|4725237|1151649|3144923|5071300|6030175|1903878|2736016|2023162|668448|1698776|7725272|1928198|1663858|1619788|880603|1906568|1694308|1176414||425699|1306130|1498028|1859181|1915649|2985050|1336084|1292540|834735|734226|405846|184691|225361|459719|285318|365692|489918|1239276|1376620|459185|753059|533115|333838|250655|56449|1560250|76443|95692|143356|89228|112247|77592|89845|164753|383456|256665|232528|114390|112681|205370||162113|143777|206620|436603|352381|309200|292738|770806|817827|219847|165852|168410|217115|550196|175296|89924|167036|129310|168187|466952|552471|729737|193358|225368|128636|311798|1022423|879912|377890|267499|428876|1157367|217243|499008|390413|378019|165828|284617|422859|137425|739748|799137|229005|88628|338718|109354|372334|103716|218934|117227|69314|97743|394913|148090|130077|104188|196898|130788|345858|46478|104115|429035|148385|297558|86524|148956|238507|597825|867615|262966|242767|504568|372714|258325|238455|302273|201351|245885|159066|378255|127843|261466|125384|315794|371167|666193|1148729|557190|521185|469538|969644|832844
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|0|818905|2882863|3259026|5917509|4080162|5247752|1240284|4492786|3717885|10190776|8709163|5145080|11122213|7363308|10974494|8336181|1929467|7445943|6990739|9228820|8062951|6288383|17783086|6169780|7601854|7496639|8039303|8095717|6848908|7258867|8003823|16213976|12591703|10719904|4838601|8381628|4058532|5049843|9609071|5185820|4932750|6080782|6061188|3919754|4950226|6059095|9150062|4993829|15214862|9369561|8163608|6749814|9033205|5935671|6267279|4795341|2944855|871049|5291841|4527408|4531865|8015482|6449789|3641392|12674432|8800379|3389381|2295361|5968852|10067285|13307218|11709719|14540397|8967215|10723944|8709775|8363130|11162473|10761780|2568808|7058635|6712793|3097654|5100679|5330182|2576798|3484878|6443724|4466314|3896485|12385927|9054287|5660304|9033750|5907436|6573739|4949786|8884879|4251167|6051212|8749389|10722871|9241957|11436263|9231624|17109012|7848059|1913989|5247903|6603344|6169250|6991335|10225828|19348732|8300938|13551557|15232833|12828453|22524336|11108052|14967520|19144626|9721315|8140575|15249290|11461599|18914476|19301460|22866556|9971223|6694484|3799405|7594418|9247184|9281896|3214574|5340095|4450458|5477738|12511482|14045811|9316814|6258765|9600516|7141407|10360498|5607920|8153350|15042859|12652003|11477174|8030185|15364623|9949852|7786467|10934022|73022152|6173129|3489957|10324541|10211862|8456211|18609052|6856463|8162226|34401016|29679270|16941546|1696919|58608448|17901392|24434198|13359047|13579622|6755790|5637683|5360781|5599000|4255589|10805911|2743001|3122233|4076817|2986383|3845899|5880100|6673590|6459733|7989562|5283160|3777623|8919041|4196449|11261049|5622810|1728226|1657453|2404472|1960065|18672940|13542508|23424190|6163336|4166739|2599533|3284590|1899233|4322930|2165222|1502569|3333038|1710779|2671690|5658018|4873744|4645442|1677058|3245206|626778|4621097|10046840|2206105|4514749|21457134|3499085|3258837|7466589|5223040|3995360|6251567|8626684|4646543|5466308|2193105|2168548|2370709|2587666|2759582|2844451|6067830|3517534|1435106|2636924|1785436|3382464|3492711|2091503|1887556|3004259|6054176|12217666
08547|994496|/equities/riyad-reit|TADAWULALL|0|343240|969497|712715|1473795|1419293|629436|122182|1320466|2284996|1452501|1701574|787393|1246075|738775|1160993|1495213|206964|1266110|1493793|1932355|2342523|4431350|2401851|1673051|1814994|3678386|7158683|5980967|1825352|1599271|949858|1651141|1436064|1231178|2197934|601408|608114|1170134|1728189|1157739|812680|877493|686635|672486|848700|954172|749659|1485031|1083755|994651|3091172|2182223|2601025|3536730|3957180|7721922|2726628|366510|1703006|4104153|2987094|2041704|2370175|4875300|6210183|2123630|2875167|2439229|3540566|3582582|1340062|2023484|2461335|4207787|6881444|2556462|2439709|2008997|1168992|1895420|2167506|1232195|1270702|1168721|1341997|840905|792045|1603033|2032163|3132457|1911250|2132671|2046593|4493997|2188941|2964327|5119708|4116325|10360904|12511223|6312313|7071604|4711072|3778989|2162014|2255913|2477047|219890|894709|1342328|592031|1772890|1470438|995701|872858|871681|500028|40944|312408|531071|1098673|531310|456277|2299388|2113552|1210731|1955820|1471405|2562707|1545768|935412|917821|2374074|1976569|2242616|3522025|2667203|1904381|2526037|2017429|2676886|1364424|432160|716094|2044101|376765|353831|697089|398035|430328|1311015|737825|1257251|1353560|1089909|1111468|955114|651064|55501|371603|738252|668119|478198|1193540|1451406|1181275|732229|437982|31473|547878|1901007|3143084|2096325|1218802|1429743|1854969|3278144|1704068|1154264|2944958|5879614|6501595|2963785|1338760|568032|814504|1257033|964414|677226|518923|138806|538980|511437|339569|518741|173130|418604|904610|852890|1565143|689807|800700|346561|437881|558926|842987|636218|672797|533663|65154|429317|653580|1362600|1709534|1728385|313476|1799605|299602|87201|331220|275091|525175|610092|1055831|874910|1343857|909688|680254|733493|792701|1480215|669938|619197|1155784|1315679|1371670|898871|830792|1277722|1775246|1408787|1662901|1097664|3246581|1880690|2011032|2051371|1559461|1218566|1361766|2007734
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|0|411732|3696122|3835773|4833161|4372097|6770992|2052482|5134313|3339486|8876364|5836480|5592828|16535593|12128731|9780247|9475730|1106334|3779048|5005307|9208629|9759542|12203251|13243019|8945629|4484079|22850816|6488767|5988436|2174716|3907972|3213629|6955280|5624307|2516295|3294181|3948689|1701731|2405682|6569879|4046746|2948706|4187802|2930187|3122781|2659773|4871015|3274355|1533540|3202913|3647088|2133231|3585751|2255229|3507793|3983685|2273609|1772600|1030890|3627508|3034831|3164674|7012575|6175245|5023750|5745149|4157531|2580078|3223785|4899281|8680248|4993674|7340330|9497912|7968172|9148453|7120567|9672310|8852517|6054827|3035053|3697036|3494465|3320734|4365387|5254497|4118434|2824745|7258965|4034067|16864724|194196896|4419620|2996969|4970491|4081799|4399520|4151365|7621303|2889644|4006230|37192332|14089859|68313176|7031278|11754401|5979040|2426925|574809|1424984|3429102|2168429|4098943|7023593|5802248|3623659|5183012|3555908|1465336|3051023|4479320|7522754|7942496|4867191|5026073|6249142|4937933|7999140|6677200|12171009|6877381|4067159|4530662|2630499|3310116|2693754|1322710|2454148|2078821|2330301|4710414|6158346|5467274|5425468|34451364|62094624|8519268|2887804|3627715|5992186|4615076|3610261|3871774|3257085|5213903|4666792|5366801|28849944|3608623|1166401|3396985|3525550|2948362|5119093|3780595|3731818|9098355|11955650|2709120|448106|10641327|3875656|4059559|2210161|2647378|1554221|2065810|1792882|2367200|1369427|1400120|947388|1108884|1129296|1604427|1909526|2019454|1138205|1464234|1924065|1365247|789263|692653|660670|659525|884721|889045|1774482|313735|801876|3585174|4757234|6681652|1147473|852133|594386|970759|457558|1192901|1020148|131274|853500|1156406|1455050|1192189|1259381|1526248|704360|1242576|568016|2208969|3752124|1502907|1549679|2603123|738540|734378|1634583|1306799|734411|761603|1179564|947197|1011323|180763|505634|1150477|956402|1437139|1922766|682097|1873662|905030|895981|821140|2079679|1099682|981010|2260131|1131879|2511958|4474921
08549|11621|/equities/sabb-takaful|TADAWULALL|0|193755|3093214|696188|1043777|719368|192470|59963|235923|352991|404009|360531|586157|377986|257619|446514|806342|144850|445045|855025|2223664|956509|1485215|341585|643882|1075713|4815981|205782|548933|816309|791617|620145|768894|666774|430517|758380|876005|2936636|1767848|1949038|493459|413248|988327|423727|1452662|737393|730573|350826|467794|407587|384959|461965|955281|690614|738899|1480400|1547590|1429918|650668|1694218|1954127|3142242|5494356|6111980|10082412|3967709|6896677|1751813|429605|1587066|2911395|5378974|4006875|16471786|11408256|9391482|7837907|7324474|7862822|5033880|7342829|2352940|2797413|4728173|7381269|5309879|6048524|16741429|10162488|2643944|4893111|10912882|5919762|6147391|4110630|2399175|2214154|3017283|3849102|6373457|22706730|3942817|6590826|7064607|7361958|5680284|6137713|3116480|645285|1869216|6355304|3614947|5440763|4654887|7086423|6119199|1767200|1920372|554029|2156257|1563245|1577875|5085146|1571669|2544993|2419191|3482445|4362095|1567025|1272046|1589849|1424608|2117375|1721654|4437687|4073296|2287104|1488076|2730590|1880432|5099022|1250351|133600|192163|206242|334352|206260|163688|191612|385277|162451|162044|408447|396620|250464|335895|228739|285485|332364|37919|327065|230606|503860|1483777|221003|303096|319944|384423|581639|46258|341288|733340|285485|864137|483614|853386|1372373|1296223|663145|594546|1220798|424123|326830|264988|290945|309137|983252|964354|280247|471084|666510|424788|440800|1290225|2161608|964614|660999|837454|1014868|1785809|2313783|1383549|1041123|1375083|908422|525200|509903|1013824|479936|526865|257897|573211|672785|947771|1129222|1447405|1787510|2223901|3417604|1174517|604301|810292|1209864|3457862|1478691|639367|908596|1189499|516670|561607|335581|343836|653784|499410|585297|536721|872979|1026950|1268469|1279177|963793|531812|606958|618431|1179074|1251380|1365085|1622894|12966585|594674|745569|957523
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|0|1660818|9728300|12341500|11859000|9439400|7796300|2294300|10264500|8764600|11404400|11578200|10234800|18320100|15818400|15667300|13094400|3186300|13364300|12402000|11174300|11498800|10410500|27179800|13525700|27578200|26065700|10917100|9064000|8189400|9494100|6584500|9415600|6789700|6108200|6213300|11856400|9204100|10302800|16890300|9953700|4884000|5417900|10459800|8232700|9491000|12559700|11511500|14319000|19120600|7928800|6329300|7665700|9790200|9007900|10435500|9820600|4288400|1479600|9056800|6305600|4503400|8417500|5047600|6572700|7949300|5123900|3407800|3477700|7007700|9702400|6768400|5237600|6069200|10633900|5476900|7072400|8727100|11523800|10527100|5651800|5925500|7511200|5559000|5575600|8929200|8362500|5056600|12092700|11657100|8283000|9918500|6839300|6862000|9658800|7038200|8801900|8930100|24142100|6127300|9442300|11107500|10748700|9199500|10339000|5588900|5810200|4309800|1113400|3192400|4213900|3656200|4031500|6649400|13698200|2107861376|8614700|13073300|11086000|13132500|11865700|12104000|9175300|10067800|6728400|11140700|7537900|15950000|13312300|18397500|15128800|8758100|7665000|8471000|8936400|9963800|5190700|7442700|8481500|9898100|9937000|11713500|9437300|10058500|10952700|10337400|10611300|11132400|11429100|8916400|12807400|11346400|14287500|20948200|19975800|17717500|11356400|56210900|9573100|3653900|18882500|12362900|9163800|12967600|6920700|7939700|29411600|17466400|14492200|1925300|56618100|21578100|32715800|16594500|14525700|10347000|16419400|12111500|15629900|9709300|11902500|7695700|8788300|6254000|7696100|10102300|11036700|12302900|8157500|13122900|11428100|9695700|11126400|12995100|10490700|18123900|14040800|17926300|15949100|16218200|29977000|22617200|38405800|16144800|20393200|8094600|13750300|14934100|12879400|8274900|3378900|28929900|47648500|31298300|22002800|19791000|24412100|26473900|12202200|878300|13307700|30942400|23202700|19189500|22724700|25913000|35532700|20895400|26044500|36344500|33760300|22300300|19349400|30833000|32412200|15475300|16242000|20574300|30059000|31339800|11524200|20477100|21652800|30158300|19270100|16252500|17781900|21904900|22491400|13148700|17912700|25608300
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|0|3249170|9196625|11322592|10204648|5137465|6597039|948048|5228573|6705684|6348226|7922692|7941392|9182300|12337731|13643724|10594059|2331907|9008733|8253175|9724349|6964519|8809720|9939244|6302245|9696887|11525031|9016988|2698101|4362474|6632127|3260290|4033843|3522434|2252527|2283755|2377042|1751980|1793026|3806178|2525877|4336465|4192694|1929428|1824074|1869378|1392753|2353904|3372215|3201912|2379005|1983391|844400|873504|1380373|1398308|1169549|1248089|355310|997245|1749872|1262779|2331476|2493590|3531527|4403096|2575887|663549|602604|1368709|1979859|1810896|1370149|1197335|1435965|2290927|1805433|1655963|2496728|1847298|896473|2101626|1148509|1068036|1964783|4252571|1268699|1149937|4017313|1345291|1151403|1887798|1273340|1095302|1139447|639705|1131772|1292700|3026738|1357806|1015606|1119306|1634280|1459572|2048415|896976|774834|1320895|435742|278802|610105|675914|923537|1313803|2415969|1075017|1074907|1695820|2352135|2880231|2278525|1720123|969412|1269020|1128984|1939315|1426982|3859217|2700752|4128250|1315020|1723805|1210339|906101|923875|819260|496623|818830|751570|706094|1740686|1462378|1311398|1048491|3090512|1731956|1743227|1017282|1588138|1402152|1700291|1170822|879991|3227723|1839892|1157003|853250|10562436|1277896|431908|1314359|987398|1169417|2094283|969912|1232284|4764180|2937989|2290650|625366|9409542|2511728|3523739|1640626|3086770|1891518|1089269|1116955|1104681|1128648|2048575|1248085|713377|701949|1006392|857575|1214431|803529|1977679|1609503|1485660|442067|714314|955822|713768|863581|706767|1442850|892810|687607|1653594|4184054|5613945|1395977|1093785|966974|1690634|2766203|2995717|1263247|153777|819336|1081108|2236695|1133422|948426|2019341|845896|1194486|139032|1187081|2636683|751006|613807|1318632|1571216|1514441|1570165|1151701|793671|935967|8420597|1475145|1374166|268264|405697|426584|388618|631349|997225|478437|1007883|1475563|406031|299272|746778|761702|673968|2140101|1384887|1122391|2280629
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|0|79381|149656|128966|201626|144937|192975|9286|55520|40670|75235|48521|86464|53964|59770|47066|30196|13085|70782|56058|119244|63643|89616|296660|56196|116221|186536|211472|109039|64662|58520|89594|128272|182761|160557|43105|87338|137414|240195|85124|90437|245217|64148|104260|174152|286364|53702|69515|39987|91839|85441|48184|63680|100187|80536|99261|253584|49687|26567|269553|203225|100036|232967|154083|476020|277522|456642|515188|177664|279996|345338|464128|1372780|484815|1154422|288923|329159|240884|280345|593375|600877|344504|216742|363853|372280|279137|305257|324471|374721|235421|148190|309112|289035|355588|448175|280458|277068|117503|129802|134444|110162|238509|334118|534386|131021|107635|143466|200351|35935|121672|268081|107130|402294|125528|286060|293537|221405|252925|46080|292188|132977|354957|246062|145980|155223|472210|201500|617645|255363|256240|88145|115183|84168|98411|113944|90441|99578|124955|246948|167819|139673|88885|192757|244305|194365|160240|215320|168386|112448|195625|75266|41253|243558|356947|169224|161234|258215|267886|209524|24524|196180|211805|137518|269666|410790|505299|340696|304869|353009|121519|689477|312996|697830|591161|1460745|307372|344797|266948|251255|166726|425992|158682|201084|311533|709686|276533|684940|326774|359510|473412|522271|410551|551779|1091022|63982|330581|123360|203880|471970|195511|332308|411868|702759|46956|66089|124807|207363|151995|255621|358200|295678|323754|598238|208618|378594|175064|424822|275572|137703|12956|234253|378397|189502|225046|167890|714060|501358|525709|162238|404626|269364|492133|221071|263766|84685|56492|203418|558508|187242|379455|232278|84793|59979|97079|112141|84308|126692|153464|96330|180310|124917|348555
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|0|531401|7770990|11726360|9044940|3416900|4009350|645110|2990080|6604940|2971760|1890920|2572610|2451020|2217330|5336810|1055630|350470|1900700|1391530|2165610|2667900|2441040|1929870|2137390|2733050|2985280|5251540|10306500|3800220|2745900|7751390|5067670|5914380|19317700|1824030|2489030|7462920|105890|7923580|5318480|7646030|10305460|2558040|1539010|3310400|4989320|2272920|2160930|6248620|16647950|8024120|953100|1096460|1544350|1071060|1287180|3191400|149110|1269520|2668170|3340800|4813320|2283100|3830590|2002770|2708160|1867310|475570|1214070|2662720|2964680|7122570|6379300|3780920|4241080|4296740|7230070|7853220|21530340|5631990|13453150|10742790|11763320|22229360|59625848|14721170|3323310|7844260|20280870|111190|399000|815950|890170|752820|856760|774200|739390|751910|1189790|1469630|1643430|1297010|1789520|697530|905730|3303610|1848920|96130|980650|1251590|638910|2025940|1873840|1086160|1865540|3430730|1658800|1246690|1431210|350550|956960|1577470|6198690|2126510|499630|858260|527030|724980|469060|207230|737140|679000|778670|158970|150150|748100|993570|566120|725510|540280|1489400|1842330|3040700|2404030|654180|2445590|608740|149690|10840|2870|23970|16330|||21190|2335||16220|14360|2331|15430|55480|52950|69750|28290|11620||14700||||22100|||23090|51420||||8210||47380|4065|21450|92930|100120|28790|13790|93300|230910|76440|||||24720|13770|||8090|25760|27920|||||10260||64370|83450|46560||16540|36940|||24130|28450|||||96530|22300|108870|86940|186370|176340|145760|123630|9420|21720|72040|119110|62280|215570|78220|61450|26340|73320|67810|88860|301670|176760|86650|481330|26580|45690|31240||
08554|11631|/equities/sagr-insurance|TADAWULALL|||||||||0|0|2049168|4856980|5440710|1659210|761260|618290|845980||828820|698040|1295960|1612887|1134129|1770426|894042|1981946|1352338|683098|1187192|1208716|1527714|1104011|2165583|4522378|7059928|5844609|11359762|12994437|12637617|0|0|0|0|0|0|0|0|0|0|3215048|4412456|6439117|18039222|6895471|5276301|3888214|2651560|2269227||5050025|6935028|13986060|38373300|11429063|10422400|4890298|5356248|3351914|461347|2667050|2934435|5352368|3897142|16096106|10751321|4229216|5785680|9223673|15202807|5671703|9749011|8978566|11491301|22561568|13414714|7464402|10246755|7570431|17914348|9491382|3576397|7848170|5786223|11900486|9403902|6395536|6804299|4631657|7705779|16094426|26452208|14254964|8431836|11197509|7017184|3276977|8119012|5767285|712116|1310194|4488377|3669212|9176109|2067149|2123108|5758802|1590435|2296002||1128429|724223|1313064|2396158|1370920|2616596|1979578|2166164|2610582|1331043|1795071|1898809|1230899|2023782|1273587|1196126|1417638|3527844|5507121|2104462|2919422|4384820|3155173|895686|2011886|830415|1084891|1169778|469399|853451|1724240|493894|429531|828235|379800|861164|1052381|1176321|580107|1145094|715090|1441416|1110778|996860|2829285|1643871|2181400|2066005|1674056|2209590|98510|545620|1226418|2513924|1116687|974177|1266163|4508792|1236963|669907|583339|1760049|509176|442975|387752|610033|832430|966671|2812723|538132|697321|868711|574522|972234|3590864|4597090|2791310|2451489|2696431|4940690|2108006|2986579|2631400|2540770|941689|2408857|839411|2410566|3330110|1743491|1969764|626560|4451794|2254286|1771768|919323|846236|1421163|1202339|1766968|359595|318054|1571955|709022|1680262|2144449|6443029|15579336|2425124|6284457|559052|1117974|929657|636228|1758529|666515|658488|1599276|1676792|1506537|1384950|1829200|937436|779563|473916|1479352|1297614|1051755|1848859|1832444|916433|995395|2181553
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|0|1288256|9063370|7052572|10809845|16357083|21016404|4109462|25660878|11850923|11817574|14932417|7991630|11730173|15844457|14408981|10238388|1561102|13550133|17788836|20685232|12795251|19498554|12864221|16900260|27160108|37477440|9442092|12433589|11810229|13204805|8011122|10450014|14423766|15178043|10113574|20573304|14799819|17120156|29268260|21676448|11471901|17502648|35219216|30026952|27927726|17662518|23713144|23368836|27148834|19448494|14482884|8947619|17449446|17241628|20351612|24892518|16454968|4502371|14353935|15777247|24939718|11396694|10569674|13755410|16277008|16017032|10055145|8148008|24856068|10025785|17466166|8261264|12439918|13818858|13065465|25294572|13094305|14727511|9495717|10486833|12345708|12638703|11995157|14686875|22087074|9721857|17579230|28249082|42416608|19188672|17097652|26328764|17294630|17713144|14559028|29594588|46396656|30090904|42140032|30698556|14245000|32500360|12974009|17184008|18681436|17769020|13593275|3120149|3493761|6276822|8937529|22146144|8713768|14006142|17843736|19580312|15186790|3684830|14475803|14322723|27688260|24329422|12616284|19841220|22569804|6227244|13842318|12531514|17786270|11303855|10728594|4964330|7149008|6240471|8060126|6601993|12534748|11483294|8246237|9532373|18061912|18462580|9177292|7374251|6536911|7924486|5621728|4993042|7344921|6759151|6639988|10669325|8814595|8077617|8288058|6521008|26462512|3419788|1230345|5425856|7648355|7566561|7867908|5001999|4931024|13385763|9443710|8785288|1473188|23001764|12435803|6299909|2569867|3445873|2582670|1987057|2248797|3604090|1873480|3315001|1775000|2648684|2254167|3942870|2795936|1579302|4126574|5709117|3700225|3188122|1768054|2828720|1911063|2532405|4632927|2641474|2311346|3088978|2596610|10502346|9120127|7368757|4470032|7201089|3738229|3210924|2730615|5052041|1897330|467437|3052476|1795502|6725709|9054243|2930439|4285025|5911601|2907626|543774|3370312|5872268|2253456|2220675|4792850|7616722|18309982|9723063|5973743|8830533|5778291|5734867|8100691|10366402|6159935|6108990|5819491|4529105|6398360|9097703|4166947|4690085|4042618|2352077|2127660|2732099|4441424|3328079|3423831|2231589|2764402|6234737
08556|11659|/equities/saudi-inv-bank|TADAWULALL|0|605424|2687479|1883590|2407760|1789680|3112960|866450|3247530|3129110|5491160|8825910|7522350|50293592|8734160|10936360|4989720|1751820|6284960|8991230|25853170|8596090|4668700|34786400|7949140|8425210|12560330|19012920|11185560|5764970|13964630|5905130|11037010|8445440|6147440|13248300|11326260|2614700|2223460|4429030|4020180|5138280|4517650|3126030|5494790|3778250|6532050|5321600|4789160|6491090|8727090|3872000|2254540|6527190|5093100|4231410|3294830|2053290|704390|1857610|3007800|4486050|2008590|2269730|1290290|1744010|1934070|2245770|1688220|4796250|4699440|2545020|1612320|4160610|4299630|736880|2333860|2606240|1209260|1009540|2310060|871280|613650|947540|713850|623660|135960|764880|323990|445130|775850|253510|578020|1087420|781990|456540|1226390|1279990|3212230|519690|350290|736420|865090|1854830|787380|1529720|2559220|2731750|400280|1342660|1564200|3541800|2771700|549200|426010|914770|774360|845730|327230|810890|479210|1078990|537710|432820|1707800|1392350|701240|3219010|2559800|1379180|779790|747360|435820|429930|718620|314920|1280540|1182700|924610|708500|677060|1253850|664570|1628480|1219230|1308160|824210|536480|1609990|1620390|503860|1062140|733120|577260|560930|320870|1197160|1790760|1023870|3623850|1373740|631680|546800|1159940|795500|862120|924710|1301280|2239130|203740|26500250|2566960|1569870|3180030|4363370|2420380|3031290|3536690|3277910|1325990|1816480|809070|1245800|1178580|966720|1202120|2713790|6579440|3522390|3805460|1968440|582460|1351910|758030|1753810|1664930|1862040|1544330|2676850|1873490|6961510|1603700|3042660|434200|76566168|407270|377750|355020|422200|308410|87980|530450|643160|1501270|319460|836690|628710|362890|921220|33380|1109570|60274568|1374950|1218670|545800|969690|998600|3546500|914090|1245600|908310|1590180|1031420|1093240|756650|1370740|1219130|662350|1856720|747810|544640|996020|519840|439970|696160|930630|389890|525960|354130|270730|1005120|1303230
08557|11686|/equities/saudi-adv-ind|TADAWULALL|0|452905|5279844|8956247|17075316|7945067|8492034|787889|12293752|20666440|13505795|16003258|2638986|3072541|4593739|2029235|3028355|325094|2415114|3124818|9744478|3857306|3825611|3813941|6033388|8277930|4006051|4656656|8205910|16633174|14042936|3289222|7122546|4570751|5763611|6289767|7180885|14908224|12467902|6164650|4937175|9084462|3583330|4510910|3053774|4883941|6970351|3550025|3677524|7984586|6228724|8900746|6354486|9628670|6825327|16260733|7737017|3622463|1533033|10454289|20454260|17931958|41357856|41545316|78077472|88301600|10045128|16929804|4199439|12070249|8775879|10564127|9298445|26639476|40728376|39511148|92943448|104633776|53280868|50147692|28215702|8859488|6266165|6278853|4472716|7055672|6387031|7676593|6770739|9774444|11920941|23677448|30182852|11285791|9055569|7403490|21732072|8202185|9403807|11937221|13583660|5851568|17623374|10698255|15770998|10013926|7652652|7655033|678722|4866884|10869286|7813294|7015981|5158112|3934456|7620437|5212129|3446596|1147500|3740625|6572205|5506009|3705467|1030357|2819738|4483738|2320362|3469681|3226370|3775560|3520991|3327145|3440951|5912640|7434778|3658638|6866856|10169981|8666165|3618669|3862369|1336815|1265207|627589|717408|819176|806813|898227|2076100|1732256|2288376|9899108|3582101|1346044|1772636|3645474|2057801|1026483|1434595|1480609|1595521|3405450|753557|1993970|608870|612168|497687|1149298|1759643|287646|1411946|578780|1044061|632877|975038|1784597|1202735|1629815|3437120|1404313|2114640|3434939|1433737|644602|900232|2777749|2591653|6772434|1841117|4086121|5945667|2486115|1146676|950882|3801338|2035611|670941|1066871|1321068|1891949|3223445|1229851|1107220|358969|784431|245855|773228|1223558|1081783|983176|181570|831904|1248727|3284169|1913327|448629|487080|467907|524830|73446|388944|951534|1042431|1235307|1062652|1914011|2933192|4540984|2864692|2100946|1952979|1795558|1486497|2391588|5058878|2763686|1650425|978042|2850794|1861540|2568718|1532696|1326271|6482671|2685535|4053267|2229023|2291333|1311260|1168955|1643158|2495601
08558|11623|/equities/saico|TADAWULALL|0|62635|2081690|1209143|1649036|2045149|1964811|91375|816483|1869863|1512291|2296082|628784|444096|783266|1379569|2296636|773571|1785296|786036|557862|1869031|1027898|268526|276608|454774|539599|313447|499158|609483|607191|584403|744031|813208|707565|1011141|1379729|1880352|1672351|3977019|1518457|2182240|2358128|2361027|2600990|3756315|1479388|1487439|1089226|1242457|1913830|2126957|4993427|1722695|3138635|4279720|3821732|2449398|658538|3026555|3230076|6389915|12241285|5324265|5237813|5705297|6635864|1466704|4981178|2885302|2057891|1922002|3703517|5941310|7120152|10704119|9946782|4313089|5313663|4498831|4714328|2740144|2926317|11422473|4801358|3818905|5262402|7335832|11045620|2353794|3288836|5569938|6809278|12533958|12201158|7243024|6240884|4315284|7952596|11921345|16086198|10102108|10294844|7175199|6064056|14379330|15523747|3308001|867462|2378904|7414169|9927550|8539870|2793335|2140713|2517128|5673801|2062402|227947|2873528|2331016|3482059|6083085|2668808|5609805|1570704|2409332|3254047|4464861|2457913|1110377|1177162|1174264|897246|1331019|2086118|1981217|1885909|2158713|3417588|6236998|1703662|450830|560275|588898|1098794|916695|802640|911960|1668749|491677|576456|1630804|940705|800428|1513583|1147074|1439511|2576948|157557|1430057|1246472|774404|1284219|967485|1416770|546312|572280|971381|107548|587437|1080205|1698859|920251|1343203|1176709|1905563|2685884|1503911|923155|1003537|877319|1708635|444440|679244|646114|1314017|874633|1055498|1899398|1360686|1556786|1682894|2854773|3364681|2095550|1298274|2493747|2422220|2131707|1925746|1800812|1342936|624536|965477|704905|677942|1208916|1586847|984487|156377|978921|1981470|1080977|740828|842800|582169|1043240|1897602|131115|442806|609133|364529|699909|1843998|1214169|1279939|3392601|2596764|2972839|1628743|1386579|2642585|3747551|1919516|1066875|3269032|3350572|3649878|2444186|5106994|2939922|4251135|2213029|3951849|3210746|2189719|1940192|2152393|1191412|1460043|1886373
08559|11618|/equities/salama|TADAWULALL|0|2232383|1312496|827892|651679|1621870|365835|158576|218407|237220|441192|690658|622452|893772|1302348|432751|882072|175330|1439342|202156|233311|231757|750037|530431|1054904|578417|2326668|286496|700248|943356|642432|428665|1085533|573676|491458|475877|590585|1329284|1385819|1940652|835690|671755|1370698|550728|630424|1596745|1018681|619377|504736|336277|379411|432522|548741|426713|513895|1333238|1234348|1900163|162535|1409661|1437137|2563761|5407697|4622264|3050910|4880988|2032594|383169|88200|402865|644353|1132069|974190|4012210|2475442|1287188|1112568|3124311|1921771|1114790|2061865|2370879|1476246|1697578|5192427|2488159|1288292|1439365|3776838|2042887|3415242|8065755|5794519|4708349|6258096|4799910|7149297|3472474|6644509|11412368|9812778|8281373|5704707|5804298|5298023|3225042|1594700|1052906|202219|1221712|1938680|1088474|1264677|427663|419457|387252|483082|778409|82608|900514|503720|562630|506324|398792|788035|794014|546437|681020|237284|427324|485208|475618|1909348|191501|230342|232194|649571|391187|488134|387403|1352511|445459|204754|225568|670050|507558|347813|219984|268926|702742|124544|305760|237372|92666|188174|311229|635488|241465|349011|29394|217090|250655|867755|1299970|1384762|558667|428381|1024826|730052|74770|568489|819640|878732|129520|433109|886196|605699|1498844|479294|269083|360184|374489|245651|462053|788949|564350|1205294|2038340|401994|442994|1103858|359060|856567|1971091|1431439|1171786|793254|922219|957528|769585|846304|1513216|1675928|890298|1654142|639525|1249643|1216474|736294|1378186|147198|668739|1043594|868606|1209437|1350617|320386|485386|794760|271162|285690|382274|90618|280977|828338|758909|356275|550820|1262031|794728|370063|687900|2648506|1263558|222090|334018|678522|1592803|1739601|1205618|1929362|538798|567283|395559|1047611|345050|230147|693899|714041|821856|786190|1027556
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|0|797050|6451512|4781422|4160942|2903975|2976426|512455|2009794|3594198|5366371|5005447|5080554|5524640|3517199|4025277|1627077|491267|2986516|7502912|2836558|2487579|4679084|2482013|2013246|5875881|4142367|2581294|4120115|3312783|12589957|3237697|6125667|2960297|2403904|2338329|2853495|5848100|6899244|5331696|3123170|2777896|2736839|2739883|2306750|2341555|4686253|3590347|3328628|3761341|3532233|7467416|10214224|8196960|21838848|24135238|15580977|4735984|1557398|10200251|14984696|39499952|52780016|22505848|34165088|47115220|24777834|17560884|3951060|10782517|9046565|9454751|8809466|15077919|23812592|26921664|43157292|68719824|40229540|41628860|43221896|4340453|5994806|3818882|8536248|9086158|8090868|10941515|25346676|8006984|5047951|8784814|12050529|7816084|9456700|4886184|7946328|10823871|16001839|8173499|12979909|7708088|16964540|13575710|8931685|7144346|5463562|10068203|1023845|2889638|19462820|12085009|7340821|9314442|3826062|7082505|6529294|8433224|563837|3778182|3390164|7580976|12862944|6706208|5656239|10912606|7275090|9397668|16238987|5826768|8653227|3301109|2187663|3457777|2712765|3874889|3544373|6958323|5491138|8997922|5636127|5584399|4537768|5314533|3218979|3895929|2949917|3333790|4947668|5026523|8198073|7256553|5320568|4467157|10296070|9139556|9556681|6011475|6659490|1976917|7308582|3787193|5068424|8344482|10902358|2969050|2893700|6330966|7774368|214037|2336208|1866889|2385183|2154387|2472841|1970787|1772322|2275107|1709163|2778627|5268649|3188960|2702045|1222550|2944249|1985610|2160180|3438982|3251628|2302136|1532134|586228|848455|955282|846687|2856173|4225538|1487350|2894196|1646901|4673993|2180110|3090392|1730029|2868188|1352396|4420975|1112390|2352614|3136891|141654|1054873|2191541|2191600|1867864|4015740|1052406|1932996|1245962|104753|1023902|1309280|1992904|1828559|1422265|4582569|4816984|5754598|5372550|4012634|2152337|3541579|5244353|5272453|4164689|7087030|598327|630014|2007898|4539765|5895267|4761176|2511083|7598441|7155111|4032736|9519123|8935942|8264042|1537438|1995785|3006510
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|0|385276|1899597|3020832|4837312|605694|1450270|152697|1175145|4497709|1477116|1310797|1522740|973532|1203444|1392683|887054|281845|2357241|729648|1182078|1107888|753013|1183248|779007|1067978|1335934|503068|974126|1064386|833543|944597|3271849|1771153|2050167|2049615|1879655|3420846|5072651|2716120|1693548|940128|919742|823157|1419802|1887595|3080880|1011901|477622|790349|750009|2028454|1171451|1136704|3491184|921553|754445|1434239|103823|1219733|2133249|1913503|1497014|2828379|7935864|3493806|3096926|1008121|803823|3530625|4126837|5044985|4107907|10210135|17810124|20434684|12204104|8519468|12997156|28266490|28348688|34719020|31662476|6237920|7629624|4659763|7312879|6132026|25712844|29437172|26378416|16908682|9262997|20814038|34684736|10610322|5725583|3676840|3682186|8739623|8930455|19483650|13593442|24088068|16996700|26788318|15771602|16191475|2401673|1505575|5705061|4908672|2285676|2469276|1881403|2729795|4797079|2267972|232680|2316551|974795|2307897|2019381|1439154|2995060|4024603|2906589|3519239|3369202|3136594|3078511|4004073|7891408|6501812|6641173|3534551|4581584|3601936|3444450|3232328|3656949|5233753|2849869|1772706|2499162|2180231|2881868|2340276|2947755|4539554|8611385|5948332|5308233|2336816|2064109|2170948|2686365|3310387|1632676|194421|982666|2152474|6015683|2314797|1210726|616730|543704|1166729|830439|110426|288217|1073234|1893237|1359338|555086|1281656|994270|1666347|4002264|1500504|1060359|506639|476788|1241186|1932098|1264985|1328699|2000497|1014424|2893549|913397|1792325|898677|1425229|2463945|2081786|4289388|1249087|2728762|2573587|2164679|1170922|1794749|590853|994930|431369|895521|1953965|2221185|1476675|493404|1234950|1540230|1047879|1476585|9474721|3129634|2330388|4189973|777985|1346337|592790|461287|1840514|1010239|1528816|3439840|2345438|5702813|8557377|14509859|2955152|2042478|3224083|2962640|11341490|1403034|409574|672320|1097538|672231|1817850|639271|475151|821852|1928001|1966280|1671552|1679588|1149059|1068305|2236872
08562|11725|/equities/saudi-automoti|TADAWULALL|0|424183|3617873|2036422|1591299|1728499|937620|106717|898870|1188749|1435472|1509037|1707152|3507680|3398124|1783022|972560|246398|2519257|3201683|3333339|11565050|6870124|3812687|3891950|5060509|7977041|8700174|15365303|24621472|28403402|2695920|2949859|2720814|3213515|4029549|3017325|1528269|1140854|1908115|859209|967190|2632313|1107835|1248586|1527197|1407459|1510550|2338378|3926734|7132354|2809626|1435542|1265843|1547548|3156081|4368960|2460376|643153|3582188|3657176|9157620|6551043|15266322|17430660|8879923|5112568|1563209|1359565|4807820|6411213|13026155|6129513|18785204|7873989|8969568|16480973|27064478|19338788|12897624|3351403|1968556|1519669|1308763|2969975|3843341|2648477|3973172|3435100|4421438|3317718|12773316|4931448|2584396|3160916|2315666|3316282|2508365|4242556|6265708|2204723|2031221|6185283|3161633|4851841|2418630|2783678|5045969|281054|969254|2488811|4638538|3189527|2084467|5273887|2895353|4369337|2659929|221438|2588285|973978|2409062|3977254|1281466|2518371|3543487|4251204|3720355|2747352|3561283|2243127|1353390|1325435|1214459|2380555|2092336|1421197|1239898|1282441|1567770|2439458|1306648|1215316|1160295|883232|1420013|1971029|7770766|2140205|2148651|1864932|16746302|2328794|2157997|4178267|4123408|8073615|3834382|3518372|1674163|11320761|2210091|625341|2486447|3046551|1620248|1210930|1698610|1119281|150115|771667|1119277|1723382|2715665|1770026|2139009|4674069|1835094|2612212|4050793|7770131|1194436|751261|1150006|641208|727975|1666173|1152738|1264706|1340729|1398853|835060|998445|2033746|722518|2743627|4717435|2038196|7767556|1628176|4753807|1236261|2567805|1269458|911171|335584|472771|575694|750728|610086|113044|399993|641213|770305|1398348|1961254|1402580|791710|1176230|108139|634768|1581057|1905699|1942559|1826573|2574841|3411718|6435932|2877039|3103188|1319269|1793936|1705647|3811150|1947193|1554864|1978982|3933728|2758093|3024532|1918604|2336624|956177|2100467|918704|1072856|1588821|1326963|1070068|1282283|2520913|2938866
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|0|2318510|31620300|21327700|35058000|18991100|21355300|9113100|20852700|21915000|34597900|33951900|21311900|63478100|46011500|79196200|47984800|14473800|38513500|32166600|29262500|37918200|35435000|88801000|125025104|136489904|161440704|91702400|30423300|18336400|27772300|13314600|22491300|24418400|17760200|12678200|24254200|28552500|23999000|35220300|25036700|13900800|19119000|33982800|43129600|31934700|41321700|84324000|65236700|32382400|24006200|15266700|20279600|17127300|34674200|29149700|31277900|17723200|5234500|24634000|29967800|40484600|34711200|33724600|29800600|26303500|24199900|13663200|16442200|27982700|36911300|20571900|23190500|20328900|33741400|22571200|22717400|43310100|27913900|25390400|16330500|16134200|13953600|11526600|13006100|18617900|15564900|15576700|26649400|15035300|13507700|33023200|25628500|20699100|27860900|22076800|21135800|14909800|16417600|24560900|35634700|103387400|61036000|48616700|130253296|51597400|57011900|28965300|8348000|15745200|19387500|24141200|38736300|17537700|47459000|26257800|27771700|30058600|17351300|64092200|25496300|47646600|23565300|31098900|36463500|61700800|36615400|64006000|87439904|121321400|65610100|46296100|43271400|48094400|46476800|40712000|43880000|89398896|87404800|68024704|198804800|851373312|34808500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL||||||0|0|0|0|0|0|0|0|0|0|0|224461|472550|352449|616671|804909|385480|338461|333112|226990|506688|1213208|350185|994829|910761|599666|201903|403917|573393|213519|179455|277249|629867|334468|409350|215571|205078|605476|210864|145214|216344|291776|216417|129297|266412|348642|265691|402691|551139|294954|282499|336792|278309|675100|433418|1258409|1411767|2684781|1356902|1735190|1510865|1064014|566771|128310|388785|462155|791696|406262|1060763|704640|642057|1289886|4430140|3560050|6817348|8337908|1465395|1005043|569185|1275520|2928820|1327462|3102990|2638046|5880382|3323578|3748608|5942410|14001338|8731925|12748555|12357510|13965579|10999961|4670764|4849200|3191963|4070214|3877656|3264528|3254061|2213247|2229468|243125|584975|2367064|1005997|1915217|1186025|2538467|2390790|1630089|2553147|520300|706911|1175488|890487|1976715|577898|988919|1118272|2392780|602055|764778|1231329|1468741|983713|1083004|2450243|4057321|514398|905135|1076411|2473734|891419|969569|436092|376563|351377|290178|285028|264171|330421|126669|235591|209960|154487|232415|328487|250892|556721|359184|176052|412857|813800|834845|446177|1224515|646434|363221|613219|1049052|761369|1363920|1314800|398999|540761|928621|308320|452305|720363|898743|1280323|801609|1531499|1031755|780518|1057500|1572891|2439909|2724807|1868518|3576727|4481472|4909216|1033947|1579500|1676415|757121|946629|1536779|2422377|734833|1825974|2714945|3856494|2383425|2690181|2390183|1024834|522235|316532|714740|1000893|206322|233800|365194|441427|197554|215333|398046|82151|161566|142762|107895|137926|173706|355654|217232|471108|201250|180893|263087|805013|907711|862795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|0|70593|991608|249055|455623|573163|588890|201312|799284|836463|1179784|1373535|1577052|655197|1018948|1463636|1271151|410032|806538|1156347|2496063|1411117|2023737|1892583|1500870|1961822|8008813|697657|1217300|1659322|1666254|619445|1166744|1250756|600948|1022813|1115822|1002424|1151556|1317437|472647|619791|676649|557184|596572|514222|1112406|684992|711546|568615|394634|631272|552762|634944|593092|553314|792141|456601|197496|863085|1027324|1278438|1650906|1103778|2830775|1384359|1217572|716233|724144|907466|1479169|1216784|1838378|4640599|1149130|1153309|1560680|1328174|1270502|1671175|1108396|2241858|1998235|1851914|2414575|2550196|2210133|3549403|2702368|2096838|1709120|1494255|1534038|1508102|3029703|2258084|2432684|3035905|2993099|2782001|4527992|4135616|2659205|3877680|4841633|2593299|2741978|2047300|575216|2084496|2364827|1358746|2633799|5326402|1890009|3975523|1760331|1703509|398502|1964194|1991180|1835810|1690044|1866633|2311070|1917535|2231220|3721227|2190108|2206648|1624624|1037469|755283|1886061|1328987|559084|410679|1166601|896977|526170|671570|779297|1382856|487035|604315|466636|285756|416748|883466|675753|980813|748480|872002|1386663|774566|763753|884858|4521396|776984|368545|1210923|765492|727317|820800|584962|382349|1921270|1574066|1112287|285100|4237432|1405711|1818788|673474|1797668|680209|790939|389688|460169|323196|707047|256856|263622|331115|287688|866476|656948|680854|873656|1069602|410557|662359|231874|252005|567143|504031|206965|759818|1127074|1206988|1319885|1167501|1472295|127458|292612|198404|196744|185539|249848|288348|66455|646681|287729|404751|267339|213610|342718|412347|337418|96656|394868|515877|329819|344570|496657|374782|745765|747032|953539|3669998|2454340|637560|1517937|760669|298825|165198|258885|240968|978529|269087|144508|359871|368964|495765|1198824|2551012|901374|1295919|956720|350862|230089|667876
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|0|392240|3112720|4563790|8768060|6936530|5819730|523180|1056410|482970|783050|584130|739920|352500|1644460|697050|939670|545580|1181590|850850|1866040|1730030|1688350|3421910|1694570|2821760|2186760|2606300|2309060|1408100|1779660|721890|1393440|2618150|2782800|1647870|1256070|1861760|2689990|3514750|2029050|2665400|2946870|2612190|2280430|4130470|1889240|1142750|1027430|1919520|1476410|1096910|1239430|2746330|1416620|1415600|3165820|2915810|489040|1293110|5214620|1800970|2042470|2365180|4515760|1982610|2794490|1788030|3774950|4374020|14510260|3414200|1691570|2810880|4288860|2321910|3633640|6805280|3394340|4018220|9688530|16217550|1956540|1700310|3299830|5028290|3418450|5669920|14906180|3940110|4091520|6033810|5061610|4916970|3945020|8910840|1680240|3767430|3129710|5315680|4028410|5351570|11342560|7991120|4426680|4450330|3191110|2383820|461860|2911360|4433040|2449810|4148580|1812350|3492630|5273790|7539230|4283320|373280|3003270|8725300|8252010|8361480|4684170|7247160|6513520|5590920|7869680|6368850|2481590|2039360|1855580|1161340|1962520|2947850|1496310|3533310|2433760|1837600|1990050|2920460|3602510|2879110|2290200|4925310|3333760|7016950|7482600|3510170|2067730|2864500|1587190|3576120|3327300|651060|1595650|1087770|1642970|1649150|272580|2320750|2328590|1986330|4453560|1941360|558150|873230|1423850|2083050|234130|1342930|1339370|1652460|2919820|2643880|1203030|2315480|438940|1409040|1083410|2958020|2809250|1562100|1535310|7825110|1090170|2166770|4756090|820190|1394210|708070|483510|958620|2370180|2709860|6728890|1257210|2053320|2478110|4835650|2022650|5147870|3751500|1198310|820870|585590|512990|918010|915970|336020|476700|401290|549080|792730|511700|375750|303690|665200|424160|107650|1321410|1309150|452370|748800|1027180|1851930|3522760|5124700|1575100|2307030|1170920|708410|384930|1131100|1557430|616970|705980|823100|1183200|502970|319380|322960|216380|741280|602650|2433930|1669440|3612850|914110|767710|3974190|768920
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|0|122207|1300568|2679780|2099368|680570|598269|133516|1042523|813800|1074596|611570|331397|477286|771677|1104774|1559236|88288|470310|629115|2430857|1731619|1471299|1863042|3740475|5371218|2591043|850156|1600875|701024|859374|888630|1391618|745132|414181|722449|761532|1153305|951374|893963|751353|751240|1293945|579949|705092|859981|861426|984086|752736|1076219|1337433|1678794|1716599|1152067|4454377|4248552|1587065|3114165|496621|1638028|2308953|4929459|3752221|12306736|8142449|2969409|3177073|754356|663302|2689429|3962758|4230810|2511883|6096107|5860323|6916480|13591403|6377102|3742656|8146195|7054056|3212243|2611208|6715351|4274050|2060295|1673489|4740848|4077580|8296047|4006412|5505516|14365848|11679809|23421200|5328650|6495059|15145628|7807408|5853413|18060304|21971978|8995488|6134360|10879702|3511505|5421522|3303160|500886|4079524|4633527|1972892|4045751|3504242|8311324|3365705|4723269|2048208|110147|1034871|2981466|1961950|1421644|1167894|1885401|2610501|2165210|3216503|829780|1450001|1010868|1278679|477938|693379|841632|740236|1465640|1106499|781089|1187731|1198896|1349393|638645|301881|606648|701990|370545|302405|294576|257543|339603|1026931|1108646|1397778|2622222|2299805|787877|905294|529793|235430|677158|244281|340301|658112|517290|507280|822225|599701|692237|152874|469340|269382|368836|625702|816305|991072|627521|744070|601088|454674|666510|359276|442761|257749|335766|175909|921361|626100|141622|603297|378061|117584|236116|520166|315974|914870|467360|220630|367026|609696|458360|1430244|1529828|385181|558516|288574|392360|438793|470046|105753|37232|349178|208688|379882|436337|384840|393012|289614|639073|68669|749266|387836|259078|387861|679322|737532|1464241|1201242|768881|775436|1661884|771186|779766|890704|350710|972605|940482|579364|1205829|388276|828293|1587944|809901|454866|927108|1475008|1524553|694032|688074|526678|586885|614645
08568|953110|/equities/saudi-company-hardware|TADAWULALL|0|168531|2577638|2227120|2422139|913567|976864|171719|677672|1118212|924900|1833498|1141575|1500980|1458417|3727471|1125751|62595|394823|605756|642659|754126|852526|657352|716422|1595422|1485898|1005556|1156052|437427|875149|801239|2728606|884301|382721|675888|1988242|1175869|1452823|1022631|1141974|2427473|2602699|521169|649240|949191|708897|881397|528506|753666|775368|1764540|1501312|1318844|1009349|1094219|1312208|620812|91520|1096107|1197986|3055944|2445729|2876115|4116278|2077504|2209579|1207195|1190330|4388087|2109135|1931879|4098002|8673568|1318217|4215710|1863393|2276916|2801925|3779425|3496913|2573314|2664479|1651920|2802870|5622990|5054599|9782712|10146512|9934356|2865444|2132209|1892749|2568117|1417230|1087268|1752116|2699842|6104329|1894609|2684820|1636543|5141087|2729121|2882949|3277532|2611825|2616129|595120|2154714|1115006|1919960|1927947|1554488|2730123|2231617|1426285|1982835|292100|1037557|1538220|1623874|2844054|738023|1064306|2428229|1918772|3483007|2124755|1959744|710752|903550|1312242|653209|897913|756271|1189210|1629714|1297027|2078994|3099595|1514118|1220481|968860|841652|962018|1824148|1991911|278871|332536|773962|871011|309569|450559|487723|878802|987418|756953|498329|242661|558488|1062089|884380|921511|420175|238879|394922|1239374|2169396|167763|551052|391849|1106714|1024068|386189|483529|659688|481569|225617|269606|306864|469265|626380|249554|111180|382002|129273|307967|287514|693491|525793|414030|1217728|1920945|776760|1472270|674329|596382|650001|632065|2196488|387157|659076|543708|762378|509472|978220|768958|677790|771502|238525|1058036|1652335|3384384|262317|158634|218884|426892|102517|18936|151738|341199|183159|348807|1016014|151942|65817|215139|301465|356365|263715|756462|203349|309963|503877|175146|273775|243643|80467|266793|534678|194400|137152|68049|148263|84289|226746|104194|365127|175428|280987|494664
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|0|813355|4123239|4083245|7130397|7064027|7207877|1880095|6193267|5598489|11391882|14758901|6851285|13184480|19441422|15669305|9700023|1713513|9068235|10706667|15548827|16942656|17869628|52217036|57428584|25616230|27210988|13723507|13138703|8295561|11889577|11021996|9547471|13869549|8045914|10009724|11028328|11339431|17104546|27925488|27669012|12018366|31708060|23722566|26910792|18990676|15088174|17523192|12023089|15079863|11653870|16254063|10122870|14065529|20313332|17623578|10344254|11820086|1980328|9848765|26738442|8191811|11082639|7625980|12627470|10213600|11693863|10621786|12936536|20892768|25185088|15156199|13093318|41231904|38150640|6261836|9722856|7659077|7365090|6548023|4418190|4001353|8401718|10421048|13602796|11909249|6343654|14282250|15105771|10909835|12530645|34078776|27629794|69366808|16777566|20417976|32265662|54975832|44532000|53962436|41549352|20323764|35824952|56871164|48085352|41557540|42845424|12173239|4066764|11523056|34758920|15849868|16940620|9517176|11601567|10954892|9415445|14735826|4016323|9484028|7783152|10585233|8185767|6528521|5684509|5793458|5891854|8952387|7388658|8207227|9162685|13998658|6700711|3710474|2263816|3682937|2223033|3038247|3065924|1963889|3793496|5073640|2515236|3225606|5701452|3111050|3652188|3102517|3339997|3213328|6449286|4591933|6615032|8367765|4548552|4934502|6027487|41861912|7359197|1532924|3817346|7763564|7572222|12258627|3653713|6063864|21530656|15399196|11710561|1874931|44767512|9142318|12220266|11449433|18634108|26418952|16274056|13868241|10681556|4510020|9159625|5027917|5316842|3490443|2942523|5109382|13236700|17159472|6192896|14258335|7540639|3459207|6362577|6272910|4052431|8311459|3655941|4768263|8732729|6666766|12197401|7604048|11242161|6047529|11893762|6349543|9446514|4946660|4754416|2757237|732542|8325027|7150702|8380795|3404445|3407315|3920815|3806579|5255199|611119|2890617|8104379|3653392|2888787|6673820|9315747|9650927|14628459|8916481|5755798|5843979|11036029|11655937|11470680|4161564|4052349|6550393|5904503|6427935|4888943|3593011|8025820|5806993|5260464|17411556|18334518|28798256|4477741|3295097|4401373|6241089|11488116
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|0|410818|1647939|1748212|1825613|818981|852677|198902|1087540|1125855|894853|1532798|804039|728542|1643032|1596423|1200652|514798|1426317|2143736|2195427|1685138|1501342|1329247|897668|2649855|3362147|3930657|1088882|758289|1434091|1877449|2266875|2330158|1160012|1421545|1373303|1901069|2871664|2676618|2510147|1266733|2366733|2453190|5063658|8015961|2695739|5235817|2692983|3634031|5886922|3838810|4823907|2911004|7540791|5582233|2447453|1494053|284328|2345983|2735193|6347907|2048235|1977586|2821605|2725537|2796352|3417426|3077071|5431276|1826985|4784885|4279128|1653927|2688434|4293452|6130314|4025111|1736443|1832574|1941602|3365331|2674515|651570|1474603|3511808|3347148|3142897|15145970|5459603|3492131|8063550|2602191|2494815|5278407|3183403|4237244|5411124|8629687|3675863|2959234|3934613|10547888|9510409|9622057|7744188|7490977|6870391|1620003|4275014|3656471|5700587|4833173|5249260|4814346|6804665|4939587|7966433|3555630|9836652|2901827|5182763|10216867|4375544|3915483|6694703|3710943|7821485|4529667|4580065|3097696|1623993|959117|1607142|1965875|1844404|2541706|2812007|4373922|4492352|3596603|1205771|1200680|1648335|1777974|2295757|1005362|1016468|1544546|1163688|1769566|2229878|2979829|4524104|1816577|2897158|1532107|1449061|1089975|555913|3926080|3093988|1004997|823700|893212|906115|1498807|1728250|1600463|243930|2158016|1433871|2387584|3990522|2217969|1562053|3815997|1714863|3657707|4883935|1918835|929007|1070758|1267763|971296|1583852|2901726|2495564|2322347|4068611|1507139|958994|1708053|2764711|4147204|6607279|2986187|1560367|4006603|7043645|2600222|2070206|1560752|418643|1368820|616320|624582|732664|712651|391328|62737|1165278|662602|805656|1143275|2522502|645314|729713|1187160|240175|2166530|1374379|891517|786063|704723|995560|1004949|2585479|2238807|1712574|2049654|2122069|1710490|2037776|1034875|962467|1479066|2648747|1694794|1251697|1744956|1266375|1260867|795693|780360|1458372|771958|714400|1054577|959214|1278688|2588419
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|0|1742582|14953330|10534218|31250176|25659560|38335200|3652366|19612798|14867913|25031612|27192744|28771392|26463492|30665952|32589452|22242866|4749033|41676512|20537800|35251192|29176332|44482880|27265272|42161824|94860416|69027552|30265948|32323180|38296808|45218932|26097014|35123752|38399428|14072806|16582996|26623074|28469672|34862152|51988136|33699216|24991772|35091536|44257504|110382720|72427632|51391564|59059284|79672456|57953304|33776016|20954228|21974736|31346058|26945652|27394748|34759648|54279456|9748133|49138664|68133096|32462676|19870688|20491256|26206026|30824144|22879266|27316810|28570074|44052040|41866636|36580172|21707194|32866136|25474416|25876166|57429032|55468992|40469380|55870864|27383434|42175200|43565264|25133154|25301046|29415528|90992768|123320616|75849520|83030424|122083112|96496872|76112656|60488936|55572524|43324364|42645280|62481712|65492592|92814016|93735720|49745876|77684088|37484924|40194960|47478480|36510664|28172280|4974802|10943523|23054870|21987608|16854732|14589979|20049006|20416246|17442744|19179984|4819109|19773670|16179366|23706512|24969142|19519284|23443022|72142264|22418772|46811428|37047528|36420720|20235614|19597230|17197480|14155980|19696604|24825574|14826001|34926396|28476552|39025652|42682964|33025556|21364356|13590322|22462766|22194874|28628984|15842616|39695600|24177796|23187376|13274789|14011159|23762292|26273412|12609400|17010944|63429060|18381682|3368023|12946493|16359644|25299256|23826872|28567572|22636490|39865464|64864192|28867248|4897152|59721248|22706356|30906892|29328442|32859356|54611984|28741884|31388036|46962752|46986840|54860136|27108192|34809960|25603638|24328646|26552052|38281228|32865270|70807488|34868684|35689628|13767841|24479782|21651932|23236246|28934236|35060024|32964236|31927880|34744880|73824800|97260728|120722800|65513892|64243468|25639792|73800984|39777452|41092412|22563372|6932782|36374928|32888304|54803552|96306592|27103088|51488596|46325656|46122056|7664366|27296432|47355152|22379822|34155424|47282452|65604464|54343800|85063920|65510884|62700216|41678612|61806160|34629628|58570056|29421070|28260296|41670660|66567728|92263432|106359672|87373536|103619552|62038352|93164368|67805816|128084936|186277632|33904812|24285996|20935000|47216292|87403992
08572|103952|/equities/saudi-marke|TADAWULALL|0|164983|942583|1797852|1355338|398242|916492|43965|338600|759367|554087|589921|1000696|678116|1892114|633713|399270|65562|398293|744739|820107|1071800|747026|550421|1753735|693731|1281138|708027|1233570|659449|2031163|1611478|1696203|1017396|550279|885512|1776315|2519725|904390|950613|493340|583712|483621|575352|1130979|1060786|1227467|1497685|558145|1034741|1134977|1718649|816486|714894|938120|922861|1890011|944672|265444|1406758|3594446|3188938|4116969|14032059|9621835|3577473|4971587|1084949|901237|2737225|4999289|5098435|2281561|11919294|3939088|4870509|18378170|10758647|13882188|25164436|10432858|8276008|5234006|1468349|3317710|6215470|8341298|21057936|14362263|5853052|3314018|3868702|12062921|6158247|9208842|7821886|7904429|18058002|7741420|11377378|8050908|9328437|13459313|7791957|7051772|7041773|13642516|4530344|1531165|6298231|17967518|5599663|3828554|3904057|3612941|9770030|12445442|7512707|2574220|9667351|20291476|4441403|3714437|2344850|3280489|4057533|1249845|1370648|589783|791270|619381|1178692|746348|1000830|1033411|1744924|1906664|1924104|854868|2107958|1175967|875721|214438|133545|211259|193631|351917|351217|302958|239053|163152|406211|805216|810492|324466|376702|336041|223679|198846|80825|264258|339982|303994|429262|430070|279908|467868|1014037|432564|48634|199817|321197|674701|587772|1978544|302600|1238956|397184|761939|291713|1219849|2383380|797521|108404|216231|356038|328328|710018|592847|382763|700921|797466|687970|661988|288921|481478|270915|1550756|349070|686124|987890|249017|352655|212770|479532|337772|383368|679764|349475|257242|38399|1090563|252154|323097|276733|469106|389716|348661|396232|42528|360613|399385|713089|362793|604257|791678|1196116|3362353|1417445|904717|1821034|2073225|1351838|1633124|1650676|827685|1023381|833463|1311179|2328532|1896014|843971|841937|315642|344086|652175|716355|801505|693021|649219|542604|684271
08573|11633|/equities/saudi-re|TADAWULALL|0|42196|800552|248371|471250|599920|422661|27389|361503|388258|1222358|2179263|1552379|1934718|2558703|2459159|1557486|625483|2088706|5373774|3462999|3449048|1645992|2298695|1280938|3516294|2375996|1746175|6820065|3104077|3575350|2303309|3754608|1181246|2424838|1217423|1536751|2670160|2223311|4796419|2114449|1822100|2941978|1887605|3512347|6843079|3145038|3558824|5785120|3048148|3692978|3849713|4000180|3383656|10422288|12488479|6089680|6230468|3128254|10387984|16045499|22982236|58244136|51133372|13548858|23163848|20941468|3075208|2240017|6008093|4763000|4899592|3377684|7476040|15896219|17445362|18513054|17148380|7818685|7947465|8091982|5317139|5197039|5778367|7209607|13787426|10995184|27529128|39808672|11018490|15099462|40870152|24499364|10735361|10216597|7709557|7201289|5081878|7326440|8865929|22236360|12096222|15715491|8363462|5369093|12941608|14769574|7008556|1363250|2938065|8997632|16388297|11343095|4095245|5519342|7038039|5435979|4287845|414818|3538297|3507167|7748816|12106572|5913191|8883551|10634840|9764501|22160340|8827783|7787448|5004013|3939847|2914312|3738486|5480394|5996339|15558217|8179451|11329702|5401170|11056103|5033467|2319078|2322442|3001938|3544230|5393198|5895748|4025261|5730919|3621145|5265805|5085984|6135005|8011904|11235674|9046196|14323641|16112379|7072212|9273771|8631247|6988391|15569261|13303530|15391248|19195716|3085656|3272270|252295|1453356|3819967|5902552|1466192|1643106|1692784|1218577|3458897|3561475|2122402|4424259|902423|1708786|1542558|1677389|1628556|4567339|1989879|1404677|1561694|1981695|1330385|2034310|5140719|4400620|2659614|2601264|1932220|6793522|4616642|6515976|3362205|3859561|1494584|2397632|4036162|1738324|2452406|1494839|961399|140272|2472078|2152221|2946599|3647306|3803053|2864575|2010460|4176275|1896868|3246118|1215704|1546510|1753772|6341645|11978295|8223861|6533656|4019857|3427841|4151760|2211122|3669232|4907328|3618875|4967022|11591757|21232220|10538015|8046188|5214854|10044463|8482318|9959520|16130195|13433262|22572160|12638261|3619649|2336673|5894108|5900859
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0|532584|2865547|2700337|3862671|4162900|7086379|778326|1715838|1581019|2664795|2997386|3723452|4727091|4323188|6400294|5200183|478737|2333176|3867643|4988785|6301026|3812367|3982049|6714928|7724624|4679343|1870214|2979323|3101706|2947225|2272394|3507700|4765726|3143732|2045482|2875360|3421318|4768954|4981673|3388497|2573565|2497560|2698601|3547032|3286980|3027131|5925343|5210244|2399721|2619963|2369476|2108898|2824623|3246040|3673340|5173850|2196627|674895|4129150|3948483|5232667|4328192|10811863|15265046|5958541|4372719|2988525|1539685|6111093|6297193|4460407|7150329|9265882|5710887|6091644|8310517|9088447|6355389|6137288|3613383|6449579|5565220|2672000|3464044|4108439|2988814|2113943|2978914|4266320|3509548|5505263|2906774|3107619|2602943|2082881|1619264|4507518|1584492|1546206|2104264|2489350|3175143|3304425|3917907|3602472|4216379|4547605|938345|2287630|3000973|2581737|5331830|3801980|5632652|2424140|3453117|5443450|2030210|6729180|4478301|6017559|4213590|2373256|3728010|7685037|3173700|5375860|4433143|4016436|4380967|3161637|1088361|1255510|2302525|1671218|1774885|3619209|2789153|5449726|4864786|5023815|1681446|2208559|2666847|2766416|3097597|4403963|6517498|5822429|5033760|4035947|2042789|5163925|2484318|2535806|2621832|17287232|2521528|593544|2996438|3208959|3473240|4336646|1373633|1682790|6358266|4291786|3273811|499208|13730115|3983535|5578298|2732221|3297328|1375919|2199982|2825456|1356384|2469253|3874324|1802867|1548640|1060262|1043122|1694530|2845807|2580171|3028606|4728537|4372532|915080|2467038|2919760|2119641|3126756|1708256|3291977|3162052|4922066|4500619|4886223|9586825|5371555|3537245|1111722|1798491|3021703|3385758|2281911|347612|1612532|2398426|1263165|1730456|2304199|3145608|3056435|1531136|184267|1246905|3900898|1586406|1192245|4478842|1890769|1092167|1950957|1506368|1295232|2113954|2746287|2578362|4568235|1209358|1237453|839897|1907974|1862854|1446456|763896|2439381|950967|1015688|656677|1136519|989762|1141729|2145409|1651033|2399223|4318326
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|0|169956|586211|774648|573128|540304|481141|198815|816519|802817|1703434|2668477|1244378|1000233|830532|815626|634830|109102|1476108|822903|1458943|2356862|2122874|829795|1579692|1070248|1044881|1677217|825602|584389|1168069|794832|1159140|2339133|3926211|345016|194741|352341|527452|509154|713454|1292010|271793|397166|660126|928843|764778|793969|1098079|660482|899637|2252035|1422765|1025068|2589150|4793400|9312071|1778065|70818|1359525|2234846|1826042|660245|1247883|2385801|4936188|1835912|1874438|5802125|6980251|834293|909120|2384570|797566|612863|1225298|371601|455717|572661|465642|343661|221981|323146|260326|297998|665194|930644|795398|484285|303752|255154|141297|319924|376501|727265|734459|701549|1026666|762637|1230962|1381806|555479|749822|567668|627955|382470|947566|260220|84332|1238599|220775|281149|1111765|413808|700317|209015|149491|269128|40058|111528|180583|248818|166515|232929|171754|584507|374490|275878|498719|815484|381297|465825|168314|249799|272488|901863|763341|535561|739218|1145736|551975|333134|306910|229298|651529|298717|520650|645263|491766|522646|833794|1142871|1536753|682864|794204|603540|575128|491641|141799|22120|442362|1474982|591599|679585|2159016|2387395|800933|322690|320524|15923|169312|271887|464227|391340|347560|1028512|309224|496317|1461601|823317|1315281|6025897|1826247|714035|3415574|786226|332097|636977|290885|157398|377700|118710|306098|795502|1734789|3058127|250047|196057|303896|510244|400284|380953|433373|618486|443645|77612|70548|300325|464578|242951|45976|406473|387845|678639|206368|63702|256409|474731|73032|21883|417687|1763193|243863|199125|514482|803848|1779180|||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|0|1117127|8310873|8569134|7898557|5981679|7502037|1402826|8730088|15234435|4217059|4458718|3427232|4546593|4798467|7343260|9812891|3249088|6645319|10091777|8320152|6611498|17129404|18446776|5926977|14299269|17791540|17821996|6884318|6964235|7530450|5162161|12899109|10672957|5569239|7215850|9294558|11180642|10386715|12424292|9959549|6116306|9559272|10509764|22393050|21419678|49118736|66724132|19890704|11572230|27102656|14581783|15919453|13292802|13651774|9775457|12824564|16131908|3760889|14804866|28946504|35044180|17386586|21681520|31593276|18097564|17129694|24874522|21239208|69555080|24145036|25287388|23915366|15811340|16611461|33723356|33975676|42937200|21058260|14651793|17512104|11808706|20548540|11703355|10915084|17449740|28797924|24083014|85408144|24077100|22930724|64217176|29298524|23380726|38346680|20458082|36777976|38030780|79523696|29658140|38379512|22974398|112421320|64629520|66169292|46159792|48660496|48422572|7467069|27384840|51417764|53574896|46051036|38989456|81693992|113292800|40991436|50019156|9348688|41271612|32564948|65745540|97540616|66259596|38670748|53088516|32032716|23253688|25957736|28747664|28035092|15965354|6601338|8241615|9204665|9814827|9693926|11666132|12156890|8286073|17546652|7357167|5868401|5427420|9158522|9865832|6357696|10557297|7478066|6865086|5049460|7847811|17035724|7413312|5680203|7203887|5959658|6878937|1766549|479018|2704445|2315804|3497727|5461812|6224767|10949131|4528508|7709267|7111619|894021|6746133|4909717|8536789|8433133|7073185|13526042|14092366|14836651|25085656|51489016|11959281|10132731|20829780|8510132|4388190|11502825|4897647|12803549|7228675|15040338|5953132|1571553|3777925|7182141|4246981|6286662|5253505|10816034|5750143|6306002|8624372|7694550|10681280|7052816|13562356|19486792|13585371|6512327|6492889|3158511|945877|6474559|3489709|2890604|5451570|4172791|2936482|4573801|5228010|1009240|3160332|10313026|6670715|7059283|4992387|6428565|8533298|7840933|5402694|4660614|5896198|4941484|6226115|8503227|53148764|6327748|8462871|12590086|7296545|7654295|9435950|10524496|7370455|9862086|17399476|18177160|14723154|15596531|25505820|37287992|33214680|57559728
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|0|365337|6485117|6567442|6947474|3134375|5672336|407293|7022227|12683898|2620067|1226330|2312734|2526616|2697139|1470575|1847777|343005|1449276|1170306|2234510|3491542|1469922|1777569|1821587|2349024|4286049|3457791|10345092|2640806|2113429|2451892|3079176|1897341|2184892|3599594|3255664|8257131|6004197|5777978|2014610|2481025|1695798|1929241|3993316|2544462|14809328|1613859|3386355|2195916|5139998|4841518|3548126|2942855|1415798|1964577|5015008|1938051|596997|4536837|5489290|10990355|12226063|14848244|45077680|8073940|8520495|1378493|618333|1923407|2257941|2938246|4780957|24936994|6448089|3248141|2872182|4224452|9238037|11890351|28481574|19847596|4104889|2642837|11035614|10413875|8273379|8019909|17789840|21147752|18127004|27192576|36744280|67535152|56041812|36940188|28294884|15880369|39042832|43367496|59978152|51099024|63132528|72702888|53116852|38486712|54103168|25370132|2124319|12918419|50535512|38030836|43517848|2470775|3681679|14093614|5473384|3568519|4107807|3451708|3983846|6505324|5799927|5846545|5030617|4214359|6174201|3454726|3319282|2357588|2522847|2832626|5040633|9046686|6556711|1455566|2676335|4146483|9725905|5356438|3793983|896014|906080|1357957|1666166|4530415|5228351|2118962|1130361|1927674|1744413|2514071|2269301|987730|1484721|937947|1118352|1413807|1518488|191644|2067729|1583779|3260983|4457262|2188567|2376734|2481476|6086874|7529347|1145593|4462746|7305950|2440920|1784197|3234508|4652843|1721358|2524679|3270228|2816861|9361656|4991884|4157535|4225555|5740263|5108782|12378722|21827484|8519178|15203420|19022802|21527180|30378232|16727881|7496168|12710141|8215564|14988455|15390131|19151560|3657766|2416985|2654006|3133276|3696021|3993722|3377289|2601641|1062759|3130547|22867|188802|374546|395650|349780|550490|726743|648562|594377|83942|212277|548468|508804|1017761|903308|1603201|3730883|3307234|1131117|1052432|639667|597743|847505|2359845|5946544|2812957|1348833|340668|443773|694792|427118|1043445|965421|2406688|1693435|1660294|1000266|1131029|1441371|565771|939842|651316
08578|11672|/equities/shaker|TADAWULALL|0|435293|3802400|5525960|4168560|2635250|4299950|425660|3291260|3954880|4115940|3039140|3040440|4832340|4182170|3351700|4621620|288970|1741180|1900400|2620930|2118000|2407000|2935820|2732060|8028630|5946860|1762010|3486750|2920260|10688760|2284660|6278060|3768640|3379280|5798620|8177980|10516560|11566700|6378350|2960360|4754610|2538720|2723760|2927420|4961190|11185100|6173560|7472970|5583660|5706020|7149660|8129850|7272890|6676420|9385430|8666240|16168080|1495490|11509840|23434120|53118640|43675900|39589912|16248670|33062010|44118792|6389810|1990020|8889720|14191840|4283550|8093360|15459700|13342680|11815710|24203320|37295328|25643190|17097250|8608710|6515320|3002330|1538260|4000660|3753780|4531160|4850340|11446640|14666690|27801450|23676290|28038680|19363690|15305310|11638510|8273540|8453910|23372850|15413560|9546890|7039600|27465220|14248450|30102960|9790770|5661550|5115440|577050|1702120|4025250|9078790|5383360|7301260|17401830|7655710|5198040|6200450|311320|1799610|4397570|3082800|2855340|2241100|4466850|4610140|5461080|2987600|7599340|2844110|2004290|1302460|2249730|2742740|1423160|2886420|6722250|6623010|1396880|1920100|2684540|6501110|4794720|2436430|3313370|1462960|3438000|1355370|608440|730660|1318580|1301310|4939960|5139450|640600|1239300|501500|551870|426170|68480|649530|888370|676560|1260960|479180|468170|1463080|1722800|1553510|95130|448350|1041480|1312590|780000|861300|856700|735210|714450|1417220|1180860|5466610|5215820|1259140|765180|1031120|864190|1981390|2839370|1655390|1964460|717470|1801200|1022670|1894200|1094730|2308340|2944180|5187460|5345680|1934550|2605700|1291350|1824420|1260580|1141060|654110|1260930|1690640|1353670|1104480|112540|920250|1129800|2048640|1830850|1795320|1686270|2518300|5609060|405850|1678600|3173950|6424440|4994880|1878390|2028530|8398150|4978510|2948190|2591600|1892130|4546080|4894990|1472840|429740|620760|711000|1092550|634530|649960|508130|585440|561430|676170|732600|1576010|1440590|1450290|2900220|857360|2331140|2262830
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|0|211860|1468086|2555235|2913302|815253|2811266|184012|1066143|2247351|1563673|890074|1786644|841332|717475|508169|571925|60869|578545|699549|1039970|1802868|1018129|1523168|2863332|3335328|1956206|1479081|1822904|1579903|2533904|1491165|2372237|929864|971504|1675386|2200798|2624394|2539958|1859815|1041811|923577|1135432|488898|718939|947928|1602565|1110570|1917614|3039457|9615171|5989223|1208937|1503674|879971|1151246|3092679|4615684|116608|753475|1281590|1852350|1618314|2097686|2836907|1395999|869653|824860|259149|1245096|1570933|531359|825086|2324956|3162704|1897259|1744730|2058228|3527887|9779895|11973188|16500725|7662114|4404319|14844590|8832048|20007546|9954648|3696965|5143474|6523643|8676729|6779786|8209317|8963246|3155060|3054771|1544230|2562183|3336545|7142332|4768268|12638530|15527015|8794839|7173135|7500754|11400583|399718|10422400|4181856|6939064|3346260|2742514|4413455|6751330|11083868|5055685|359173|2270784|3420052|5811999|6510397|8875900|1484782|3106645|4026325|5156438|8555637|6778088|6333003|8132951|8235387|8404267|5173572|2020320|2778251|3093157|3280496|3139987|1476793|341441|482474|160993|287246|551290|1041071|495750|189693|317751|335694|487617|249916|129671|180461|204108|261128|142798|265387|46379|292614|188015|549891|656364|278852|412528|475810|1060048|767539|30469|406490|1334427|431711|183957|300211|258547|178360|402963|392747|377276|699559|299353|438764|559160|955201|2916100|2558243|1025170|777873|643374|763622|3684369|1532887|1785633|1773725|3691309|2809941|811141|1655843|1061748|1684881|522093|694964|284719|407463|208884|307050|321188|711592|415239|30181|326762|368169|489681|370582|776485|570667|590329|1267710|43894|333324|604242|410288|1294037|2472819|1561063|4227400|3514434|1412855|2019706|578767|443042|362604|886333|898637|1750462|1519002|488516|921541|747460|1418427|1673488|551501|2673482|732778|967867|803016|1257766|857360|987298|2317164|1200497
08580|11687|/equities/sa-indust-dev|TADAWULALL|0|228457|3022675|5648325|2700692|1945687|1929417|408252|1213117|2465444|2721356|2632670|3827933|1672565|1795671|5054675|2035025|188933|1270494|2090796|4842460|3190940|2395461|2152291|1558978|1791158|2366025|1302466|2375547|1624368|4619623|2397240|3434495|4784094|3466626|6176109|20315588|13785116|6663523|5169392|6373297|2375637|2332056|2101809|3037047|9666486|3376691|3490805|1525449|1942067|2591851|6311445|3067343|3684404|3786074|2102326|3026269|3964503|1064746|5657634|6558893|19446596|18204328|36145944|20757340|33575732|21988290|6666159|5291167|7767213|4496808|7068397|5783921|16254243|24611950|17807572|80774288|30976262|38338208|19474274|21171120|5923369|4533149|3063649|3629537|9783146|16366063|6341956|11404425|13302208|10880573|20428540|31922756|51351768|22639350|12931469|11401725|9467324|12123731|14214680|23298442|9604187|32002912|17241692|16811612|19118952|12126039|17104854|1394462|11428548|42284608|17431782|4613277|4233550|3144951|8135940|5531172|3184806|162329|1657020|2260591|3341736|3713579|1578484|2114541|4002552|2763550|2528137|2221335|4492259|2779638|3644015|2529800|2426635|3874594|4346818|7112559|12892203|5111132|5072509|7582377|2669215|2295434|1625204|1050158|740532|1055516|1374726|1048124|1355478|1588607|3773394|3439375|1311400|1247686|3169703|1459335|1671345|2127755|273428|2957730|1001798|1895566|1672640|1326734|1964958|1331213|2509584|2182290|117527|455637|1164604|1325109|1278308|5951593|2640679|936611|1255191|3393950|4099499|7080934|1062708|1574920|1137080|1289876|2665482|3033041|8683916|1452467|2565725|4004946|636344|1168615|1739870|1500664|1863190|4186134|5105374|2919195|1789836|1997492|1088043|784929|792389|1631744|233179|592216|537538|905571|685527|179862|601891|937795|2041430|787654|954531|862224|925946|1539529|159382|1202475|2338824|2383459|2167247|1251649|2046188|4684932|7079521|4102860|2962984|1797382|4471542|759687|1155243|872813|3227430|866325|687113|1687554|1731591|1968524|954045|1288680|5359142|2031428|3576469|9165476|3391596|2663014|1056424|3508375|2567837
08581|11732|/equities/saudi-ind-exports|TADAWULALL|0|1023842|10840800|24141200|23356400|7726900|15148200|1745700|7426800|18299300|25490600|5188200|4062200|4929300|4299800|31100|8982800|871900|4074700|7674700|2914500|5339100|7599400|6410100|3063100|7866000|3076700|5341900|8759400|6351600|12061000|2822900|5275000|4648600|3576100|8184300|6431100|7195400|3755500|4956100|2693500|2230000|4875500|1852600|1563500|1530500|3806700|5329600|2323100|6417700|3988400|1941400|1757600|1592700|1480500|1466700|1484800|4202500|277800|1758100|6966800|184100|0|0|0|0|0|0|0|0|4635700|2819800|7719300|3986600|17394200|5990100|3461800|9348200|2901200|6045500|9436100|13868500|12705900|7427700|18537900|9087000|8587400|11026800|11327900|21493100|32407200|21198700|31722300|43877200|21262400|7418000|6585400|4523700|7633700|8990000|10845900|8627300|19458800|21694200|8752700|17545900|15613700|6140500|650300|1739200|8665300|10401500|4010600|5853100|7671900|3851200|8739700|2730400|444100|3193700|1113900|3407400|3735000|3133700|2361600|6960600|6679200|3000400|2878500|2912500|2782300|2402000|989600|2568700|1525700|1931100|2915300|6686500|4923800|7994000|5591000|2246900|2185000|903400|1520000|1793100|3903900|2322600|2749300|2466800|2888300|6580000|3842100|1413200|1821700|1524500|1835800|1430700|1334600|676700|2311000|2994400|7253200|10370200|1534700|2926300|2607000|7789900|7832200|197500|1629800|2832900|2665000|1242700|814100|1429200|2641300|2873700|2098000|5770600|6143100|8264200|3165300|1971100|3643700|3186000|2625300|8130200|4485700|3550800|4070300|6853500|13717000|16274200|12271400|38554100|41505000|311700|8079000|5776600|6974200|2274000|1420100|4886800|6440900|1259300|1714700|1941600|3652300|1212400|103200|3766600|2684700|3541900|7491400|9888700|1957400|6933400|1434800|298500|774900|1652400|2048700|1512200|1781800|4547200|2432600|3763400|3640600|3761000|3695000|8459100|6890900|16900500|13972300|35098900|8817000|1331400|560400|963500|1210800|1191100|1667500|3244000|4525300|3445900|5731600|9509200|8420000|14965900|6623300|1558000
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|0|1454705|10438567|10474359|5472888|6521694|13399550|1485840|7029995|6698990|8757778|7724030|5883093|8472475|9227525|8048909|7118176|1751786|8462577|9549699|9527368|7737721|6715714|10051452|5330886|18526892|23063728|4109895|4993752|9615508|5936042|2805044|4931153|7391493|3001960|3858135|6970020|5114890|5827093|7094318|8762303|10167253|10191323|18310534|9804751|15317386|5392737|8994582|13314141|12709697|4218580|3586051|3356338|4108919|5621511|8951327|6939481|11079861|1745031|7787627|13968851|4937166|5143126|3638889|5531047|3333165|3043612|3200807|1724450|5372350|3786253|7948867|3458375|5301601|5682293|4738386|4212853|8175069|9114148|5124367|2861351|2448197|5304954|2359760|2771880|2863402|2238301|2756469|6724610|2553706|3576581|4392935|6366601|15127684|8542349|4457692|6041166|5781437|4734031|5004726|4320534|7857137|11110716|7980635|6701775|11946054|5095328|14408895|1581391|5379064|6314142|3892725|1971785|3360198|5119602|3596474|2468873|2225122|565173|3122944|4128420|2630278|2604001|1930493|2311693|4712395|3045411|9050130|7388622|7468424|4064175|2935774|1518935|2391224|2743537|2032036|1956741|5136604|1558413|3306588|4209532|2409209|2250888|2703901|3257929|2148130|2358705|3589106|1913865|3227745|3421798|3651144|4043585|4740944|5665142|3543161|3864749|14833129|1957758|1019655|4285350|3839529|3678424|4670265|3508567|2393709|7145538|5250099|3866672|501615|11007344|3751845|5121080|3449533|3316408|2406344|3881803|2808378|3129799|2334259|5874457|1830013|1121148|1588727|3698603|2749164|2669349|11344302|3156293|4040353|5965502|3856109|4628355|3304651|3567390|2515445|3734881|3947671|6565203|3257213|6209493|4749263|8656366|4403079|3995867|899684|2951394|1850064|1949034|705264|688069|1692573|1700017|4450448|2134808|2202439|1411278|2351912|4033425|883109|2807454|3219907|4063960|2978458|3129587|6348408|9591695|9380185|6350874|9124543|6373985|3221294|5551452|14818507|1873749|1281128|2055357|2256066|4337342|2839410|2363545|4447467|3613939|10687606|7303134|6548641|6329452|4095287|7592450|3915607|2086069|3263010
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|0|1523088|8445847|10446957|12582192|6828837|8917574|1043814|3337474|3395524|2290059|3258438|2881381|3137982|5356551|3575727|2825539|330227|2359207|7663110|3696054|5748370|3247451|2222867|3289345|5326090|5380173|3378216|7276763|4939756|7291533|3697935|10102596|5188987|11908316|10402631|6273161|9001239|7841167|6903900|5111590|4007976|10822678|4082575|5548983|16375758|7888719|3578994|3169483|2402582|2561979|2700451|2403595|2482937|6721801|3780184|2114218|4061325|5894596|2709501|4404721|2325170|1788875|2279861|3580147|3697553|2795367|704091|1360777|1940612|3173497|3546939|2782743|4682387|3494476|1678540|3880409|2724240|2751675|4283947|3331559|3509530|7740863|4279721|3783785|7153743|1966357|5664369|6282817|3227618|2267608|4430653|7428717|3960322|3971487|3321962|9383112|8523779|6929693|2718474|4059861|5546058|6616790|5643730|6333470|7455910|4207295|3132449|495765|1939507|8559667|3902074|2758610|2815465|3863215|9295951|5259853|2286544|329538|2202467|4801276|4109209|2932086|2809923|4058800|2417159|2858733|3680109|6941937|9867608|9226295|2969565|1886107|3985742|6147393|5963838|7198933|1863759|1382323|2043984|4004254|3439751|3462480|793009|914934|2137765|1426405|2246627|856978|1576914|1941550|673181|972028|536245|728470|2452788|2201599|2504625|1073050|233161|2463768|1726774|2859958|1536031|2896448|3348548|2054000|1445522|2010168|378328|1300030|1684715|1717200|4610015|862348|1792020|1711128|2074100|1513252|4028961|11969108|3269345|6406153|1710772|1248016|1992343|2483706|6864651|4987985|2401248|3907449|1382128|3429789|2174396|3397266|3009947|1100352|1382912|1304445|1167641|3052354|2876038|2013699|1652971|648856|455974|314403|913316|1939545|1323442|432595|1096167|1680079|2364231|788775|1379286|985293|899442|508393|124890|958889|1906803|2592465|2268716|2656635|3864990|2607690|8610404|8809721|1833074|2160527|1598260|4197913|2481071|6823714|9230966|3412538|1355932|2215894|2887979|2055671|3020142|1955171|2909465|4436944|4045589|7956838|4908909|3910307|3864124|3209836|3113926
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|0|120885|505659|469753|420163|297937|261696|35937|386792|265198|482364|742638|912066|920224|957550|448648|405588|85515|200223|862682|431282|601075|1237364|717354|395617|777575|289618|178508|325351|232897|313738|297051|442779|263415|141146|177860|314009|393720|330178|346320|339129|293427|430594|443465|209068|483568|629304|713194|663865|410548|585879|778206|718702|650192|1888713|576978|972443|291475|74410|579675|586390|386479|377927|960558|604525|388913|472353|134658|105565|329450|562932|573266|843834|731535|285799|418826|411834|812674|633145|581207|293319|405720|506442|443400|350184|760598|506635|344166|661679|624243|853334|974391|461552|834901|909789|928400|858769|812531|822028|1130216|1573292|533910|1154185|1266241|800072|1357321|1661645|3275711|788103|3403472|1142217|1968732|1461429|1931449|1577851|1580840|2883473|1757143|247747|1920181|1728499|3135369|1810081|983654|931864|1606890|1054959|1529432|880610|1495961|1040710|1069906|834879|686738|1118187|472593|317058|699870|519627|250718|373478|605436|698895|377420|368317|272126|170258|196062|676105|352141|353506|481619|921002|1331154|482733|330198|395093|1173784|460760|164368|404936|205884|635416|434153|935954|685682|1132413|1406622|424411|78495|1230570|502013|557021|1022480|1325646|367619|324958|323960|238221|161866|1417092|511911|232261|248613|441602|441081|1029502|1378519|1274707|418785|171003|162919|283861|513948|510053|510031|290821|784995|1716473|1150397|1451345|440119|1105879|345010|1216138|432555|736530|319608|349977|353498|122643|728343|287292|539693|571372|350261|291120|406749|523820|233090|742776|1000683|1460192|580442|1203923|803290|639821|1713312|2202082|5853314|877534|379369|585231|203887|150892|99465|108046|120302|584686|356126|123653|319816|162740|182481|258246|959513|472816|687791|225119|52434|129153|323293
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|0|481890|1448723|1807998|1376396|1349761|1597858|449874|1813440|1968866|836813|1216524|1100597|988579|567684|858461|1001855|144825|753184|1512233|766514|1115448|971343|1111281|815738|1666652|1008445|1773729|1182168|616263|831373|1152626|3562971|1593937|750047|1525125|2508551|4356524|1824088|1671266|2117642|1691734|2472153|1387695|3511884|3392429|2203935|1869908|1102117|2203230|3768170|1065034|910671|1946740|828106|1152547|933396|773773|142234|1739954|1159060|2166659|1480995|5400084|2786925|1832452|2657462|678785|733466|1566026|3685143|1109030|1365390|629964|840048|3022225|972750|872079|1493790|7494756|1236244|1308320|1043092|1135717|1101935|1429924|849672|1539975|2942022|9132621|3232303|12800294|11401966|8540477|7451977|985594|2241642|3174378|3197509|2787552|8905466|5101655|16272657|4780853|6146093|1372881|3644749|2315005|844724|2732099|1837053|2146597|1496242|1268953|1583749|4668820|1851115|1071469|539783|1302407|2893029|2275610|895342|565612|1709856|2260955|2113733|4468933|565965|1694154|493944|397226|373961|448629|427565|435395|528122|1382787|394751|638600|898730|543610|302733|372947|265586|381703|241870|346355|116060|232539|170984|128116|676851|478213|388931|339645|134495|700074|498799|62663|331497|249890|553111|612670|551214|812743|525761|383161|423226|100916|1301425|355313|735156|508342|561109|637640|900765|917724|1274245|890027|1257432|1069560|1453950|853575|369290|771946|678227|942502|279503|539312|410238|201379|242071|255948|116102|217794|467865|251760|197860|500308|639792|567625|711859|192469|282511|122044|311960|403911|458524|266503|92852|573116|362965|766700|992846|889270|1307894|885421|629045|85514|988722|814524|383456|357356|458040|477914|952935|1616307|860454|1547332|442591|1045247|617125|1094869|199475|450217|252227|409747|689884|479140|369954|660441|757949|2131299|614981|1137540|1056460|1260721|810326|493961|447464|678999
08586|11702|/equities/saudi-paper|TADAWULALL|0|113072|783622|1789116|1033075|637352|612595|39054|788379|572204|514597|613410|1144329|974000|1322717|647088|546466|58185|656985|418985|477827|1287619|2416848|919806|1108090|1856020|383692|316525|650920|1180552|1439219|509893|1135952|1370204|1197274|988344|628697|1182662|2024629|969344|1134994|1703995|914947|796939|586554|2000023|1077909|775868|752478|811488|1051542|2604391|1013144|904786|1395047|448806|1239844|767585|185703|2532800|3259491|6480866|2994872|10533594|2304517|1732153|4492095|1011636|112538|614007|714021|1756290|2654224|2641617|1140276|1018366|2433361|1427974|1897841|4199134|7464483|8235461|3428102|3289855|3831654|9084357|1964835|3929818|6598363|16011447|11063526|18434284|17302282|20709384|13674682|6681643|9571650|4882461|19501540|6755602|7664126|5551515|16497425|10364001|8601860|18763646|12757404|21321048|2761272|4896949|22753724|14101430|17623182|12576038|21817212|21170632|11929420|2831018|270911|1658022|973943|3052048|2624874|783743|2931660|3119842|1936688|1959007|2114725|3987735|1932579|2222064|1549812|2993466|2598042|1652191|4032659|5119136|11452861|9057545|10165411|1220995|1462246|556744|1997054|3096163|6927871|2194848|5967192|7254796|5848631|2061620|5430264|6176813|8174606|574710|866685|807588|1746563|145425|1176237|1267772|1209102|902621|1265080|2113803|1083207|2096780|4602902|317095|1795376|6319101|5528931|1381082|746681|929899|1802419|1378422|1919686|554935|1507794|610367|888220|820379|2206187|1196930|1301385|1611908|2317747|2035791|2929341|8461645|7583956|2551098|2850848|5776058|3065271|4220765|7815858|5462554|9067248|7000401|7800604|3763531|3220539|1028921|2938106|781055|1936060|1148778|101707|1518791|1247322|1442544|579249|513801|338768|405311|638452|76900|666208|1247585|860851|1820251|1552353|1357231|2468527|4184388|5740470|4524351|4243011|1408347|2319003|2365314|749639|499187|622582|798064|1332141|1247697|489908|1246438|1008511|1663943|1995144|2257482|4073738|3663424|1285775|1859570|2623229|1245157
08587|11745|/equities/sppc|TADAWULALL|0|2692409|7201930|2415752|2030135|673447|928721|44626|442093|643170|424045|1100694|2567493|1778368|922477|917671|420106|90105|1069575|1631577|481670|887513|1343459|645489|972695|790366|1835190|611052|1043291|1788871|3121702|1657489|4249102|3836938|1874478|2783816|1294751|2437778|2355308|1522500|1137293|846271|728229|1443472|3190484|1543458|1251029|921290|1110442|1755464|1642825|2582156|2284847|1508534|1758287|1564342|1485802|3916445|224555|2812167|4002753|8658928|26602388|30424086|8975891|10926749|8216391|6838301|771600|1517562|8515985|5294347|5437361|7785776|4483147|2363610|3824707|16217161|13442333|9612559|9024599|5754313|2369861|2300150|5115377|2875451|2541122|5031383|10542036|8745180|19198266|9854337|42182344|21373808|15660455|16870230|45282232|18010016|8552223|4435316|13558818|8358938|11104390|12155951|10782320|16418556|5648345|5717183|365866|3462100|13093561|3369494|3246236|1720310|7614227|5583521|4617532|2670555|358185|1679706|1485228|1957678|3629771|5846951|7651876|2328924|1805947|912986|1461228|2340021|2341860|3383749|1544105|1216838|1813943|2805500|4270381|3573206|1408166|5227991|4698301|993239|620865|309971|430825|1361612|879298|3508450|1997971|667919|1203012|543329|480094|453704|799645|368180|496124|333694|1709215|63357|506841|397543|1008409|1015511|885698|3434926|421647|964555|1961137|629158|783344|926350|1350991|3863744|1825983|721674|1794162|718670|458657|705822|694838|1215016|551688|393417|589498|1929514|1218731|1824497|6224189|1084382|1294590|651672|1963694|5806494|2893232|3050495|6188081|3794604|5643063|4714184|4924184|3393682|1835285|858641|2052777|307221|1126869|1112804|1471799|875809|91824|1664707|2827519|4720101|5497131|2105572|2027943|2915431|4785262|215269|797228|1048654|1311203|2857253|2073211|3535728|14844172|24586482|3853021|2963440|2534972|3564561|2904889|2210563|3909403|4668751|8250237|3687901|11123821|3682429|3406037|10960679|2396838|5300474|3664585|3468739|3926192|10086216|4602143|4940468|3420894|5034684
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|0|885330|9882900|12241200|17161100|13239100|9109700|1719500|9104600|13529900|2834700|3354100|10121600|9453200|4410000|6618000|9791700|1075600|15981500|29890500|13340600|2776500|3090000|2006000|3234000|4229200|3361600|3285000|4399700|6851900|3804400|3267100|5687800|8436000|3037900|4324700|4168700|6513500|6084200|5164200|4710500|5221000|2210300|2036500|4106600|5578900|5331900|3434000|8134200|5652100|9904300|6060800|6888200|5913000|4594600|9135800|19584500|9120500|2489500|19631700|21504200|44077800|80923296|9559400|14439400|29429600|15587400|10828200|3481200|21461900|11913100|8542900|12890700|16087400|12184000|14362500|35994800|94004400|66914600|18300400|26360500|7499200|11267000|9966400|5577100|7935000|7119000|10403500|14008200|14205200|27229500|12192000|26563700|33980700|26004100|24227200|41827400|56264300|63129400|39265400|26862900|8381900|19183900|12673700|20942200|5423800|4593700|3510900|757800|2562700|5790300|12518400|2171900|4196900|1772000|2615600|1429500|1470300|96900|753200|906700|2002800|1687200|1159200|1761700|1693500|981100|2798800|1940300|2964500|2849500|3533000|7804000|4811400|2480300|1831900|3527900|3422200|2287600|1920200|4908800|2601500|1707700|578700|639700|771000|840100|2095300|2789600|1347300|1174400|2010100|1797400|1951800|2366700|5164800|892700|2051300|517100|106900|471300|1086800|1242400|924500|1297700|585200|1176800|1499200|1739300|203600|1162300|1469300|1277400|1484900|2183300|986200|7414400|3042300|3445200|3988700|5825200|2584300|3115500|4387900|1297500|2857200|3618700|5902600|8164600|2431400|2915000|926100|1024100|2453100|1855100|3590300|1010100|1786400|2288400|6679300|3471500|4175400|3789900|2238700|6858300|2195100|9166600|3227200|9259100|2457700|142000|2283900|2382700|1027700|1456700|6918100|4221500|4571200|2392800|575000|2651100|4566000|8452300|14533600|11532300|563900|1215000|2247900|1613700|1572400|3371300|1896500|1023400|1283600|628000|885200|320900|702400|622000|807600|958200|3069300|5060100|5370200|2470500|2506300|1760400|2487800|1941700|413700|702100|1329100
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|0|209144|449487|154258|261968|274819|670850|53879|274358|167724|152085|204387|89249|333501|264369|453397|265157|82958|258070|419208|642487|370171|450090|603063|506562|530748|4055347|510000|722872|751157|1421927|1173771|1735850|1611033|1256056|1293056|408528|369684|436669|459532|368316|425799|496837|659273|1012491|726009|612713|305424|311206|440688|366881|476536|413130|310475|772666|379239|702591|1498782|308811|1104000|932534|1493269|1686837|1666135|2210749|3192658|1146503|503756|2159888|365857|1307736|2099908|1403288|3035972|700721|371652|422425|1020085|574646|653981|2814840|691643|369757|247649|701049|1338336|716503|613674|1192271|1269880|1761132|1175395|3275385|5847598|1526645|923373|2633817|2665075|2936938|1557497|4066602|1350830|3412216|2273644|3770994|7983477|3345424|2922265|293006|921951|2753081|1650262|913415|949375|2449147|1988200|928649|663801|49185|479771|399808|1432049|858578|450939|771725|997226|1231837|1282838|741447|841134|442198|314718|331404|429898|627248|359438|530606|1367826|1205699|2170257|1915450|374493|373281|245807|273675|622589|821863|1537961|1886513|1230652|1830457|3491768|940092|1525573|229540|117827|197297|639628|375985|53379|324311|349038|820032|930829|807252|1879177|690505|780476|1001153|713171|1153204|983354|1532247|2888859|1427827|2523188|2617507|656299|454846|530274|465500|249009|225666|287503|149345|387282|439912|929014|1250572|290606|415904|211801|778875|467898|626099|378855|924595|264536|591842|700787|1555700|1310499|1202558|290107|597815|175113|391919|799917|791534|508611|142812|1070754|1448938|2053227|2333126|884059|351361|894933|966946|119727|330164|358956|385793|1059931|1074812|1585952|2723544|3754995|1065360|922300|1641688|1235558|1513129|1239927|1471275|1404544|3559557|1760616|4746477|1203137|1530335|2409282|631205|1200762|900582|1370573|1024533|2375804|1752756|1934389|1399494|2117128
08590|11674|/equities/ssp|TADAWULALL|0|290520|1552203|1175527|1355836|969399|387075|39164|220446|1219434|371207|541896|838578|453403|527253|552049|405096|323479|605886|1594094|600477|695096|647027|474374|740986|823315|1288549|1276144|2877581|3019988|2064566|3306922|1294786|1727543|595908|980666|3525116|1359507|1864728|887310|744274|2336406|1447015|599996|1472637|845263|1281941|1453298|578166|2346858|1491044|6902195|4200135|1300753|1316017|1498465|2272396|941007|258962|3204407|18458206|19791956|6904097|5479573|14825118|7044308|6674765|1644428|418012|1274973|1901055|2825738|1349520|3404251|4367845|4993952|14154353|36729768|19481944|10511454|3920824|1358880|1271118|1112199|2886478|2523745|1450184|1563885|2743425|2950753|7566439|8438689|13933917|6628732|4111594|1753809|3534829|5088168|8301579|3654275|7650275|8952649|5639058|7310027|6195079|9003694|3263570|3057717|245157|2837872|2578566|1836489|2690343|1496419|3328112|5367315|2168817|2939056|545664|1528658|859954|999051|1925997|907439|792486|2221230|1191678|1437312|948846|1292199|665989|1425632|552501|521918|1033318|1340420|5143473|3016448|1964691|4265321|3386248|1817449|1110886|258402|281692|387366|1099288|1021073|983284|941573|800134|908832|1091807|1812123|650097|1952545|514507|274295|500230|101167|788045|589910|2438306|1415961|940682|722076|939517|1057728|2574328|343044|3096646|593289|1228892|1887104|741025|749175|1194501|2639251|1244690|3444002|3919809|5415467|2591130|5041110|9858555|11609163|18377676|13130260|29167904|673276|512098|257495|698548|942743|1237924|764554|719553|1312248|925910|4616469|1277048|1130050|1518177|1176137|2152867|2703229|2206323|5871885|7507552|2469737|35010|245667|843318|459676|736791|2028718|410386|326183|217626|6551|114359|353179|695043|816530|2082407|2986088|868366|2258357|2586779|1194971|3073659|8245395|6722050|2364018|781763|279872|200797|175380|221347|255354|143892|131531|109314|278430|259138|354792|535534|414648|195373|194241|353884|377177
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|0|1388825|12410568|13743710|12833609|9010790|13090349|2147288|8250054|11256944|22765692|42806024|13743469|18452292|13644415|16720221|22790906|3921012|10580579|8446480|15015030|16377692|10107926|20637316|10236822|15979575|12050711|7507740|6374290|3738745|5328753|7639457|10928380|7314303|4620938|4625264|15477496|134538416|11908039|6275882|4528090|3207160|5477838|4262040|5935757|4566835|4747491|11578086|6896848|8478989|2998703|3171814|2970664|3501112|2347924|1706094|3270629|1815757|636896|2099853|2967842|2958397|5997229|3898140|4081899|4773015|2724715|1402716|1489987|2466818|2991021|3142577|2813234|1995886|4357691|2745227|2670104|2904597|2837201|2268664|2894186|1893984|2884243|2346343|2601947|2928977|3231743|2051427|3072466|2142590|2407492|5634442|3197422|4378595|4050215|2113108|3708116|3220438|3893305|3960262|4514819|5288811|8907790|5433545|5950913|3568656|3230402|2687743|1484929|2742446|4946815|2177390|3235189|1952707|6844922|4146911|4970158|5482211|16955242|10685919|5784428|4460878|5300622|3916588|3805331|5477506|4028560|6083239|8159119|8932803|5923610|6958128|4191487|7422761|4973117|7809040|1617547|2987873|2874631|2659622|3366802|3567745|5083805|4370806|4101747|3011762|4470435|2620391|2517260|4244247|3820594|6244776|3240286|7944808|4085638|4071266|5484442|29703164|3265715|1172825|3417207|2897724|3334232|7079717|1979293|2562827|15382258|10671002|5091976|779115|24765804|7016163|9225961|4222231|4960309|2253771|1776731|1396410|1791652|1396079|3114910|909483|1156104|830703|1161481|1686005|1519089|1813801|2258369|2356861|2042328|696313|1292938|2876929|483744|1138105|775249|1330287|740396|609797|3759566|4511655|6990481|874689|969892|866360|901460|1781558|1021854|1502625|733694|2019808|562865|1164322|728959|1089352|1718077|1036715|1251295|313228|2125532|2202177|1162578|1380523|1283796|1264515|1564852|1261423|966861|1008322|1601926|2802184|2243688|2177211|1565327|1405666|1687068|802150|1482996|2272129|604780|1068798|414128|876568|1085809|836150|918457|713240|1058233|1237894|1616318|2643275
08592|11708|/equities/svcp|TADAWULALL|0|300468|1044140|2189217|3451644|1574270|1451035|36702|580052|1329704|809476|835168|800709|512921|593480|559062|331265|77718|459722|521338|808777|884279|1413849|908021|775455|1125623|819633|744391|1995623|880195|1148607|748948|2548525|1113408|1173147|1349773|1274511|1855820|4967679|1782310|987467|686815|585086|443407|1487155|886221|1678202|584566|561853|1183989|1841437|1577035|2164503|1052105|1563135|2130492|1678858|1904021|485683|8550140|12721281|8397217|8573240|6532378|14062035|4009763|1887558|1112403|1360498|4163424|1150314|1108490|1488898|1352052|3210402|3513336|4814381|5672230|8256851|11029737|16103316|14268422|16658370|5142679|6075426|4721547|7605527|6223925|14613274|16112857|6389628|4828813|9595330|4444463|3528573|731799|917992|963422|2627414|2269896|1240098|753485|3498510|1774319|1855913|1968049|1583417|1745436|126650|1449139|2864138|1722873|1490101|1380902|1361656|2951823|2360876|1967402|97410|794756|521795|1374644|1907269|2697762|1173867|1615245|1610370|1037711|676786|498498|291903|240845|406295|390769|680800|808092|70441|664692|89576|190935|467843|98125|119917|205309|24704|43912|27696|23202|27858|21150|19354|210557|106224|85412|39804|62409|141505|24775|22609|7878|77384|443899|97785|442832|281335|80937|115873|149706|177280|18116|173224|67294|126439|30179|43897|34241|111994|61673|109843|54380|238354|7665|18506|29666|19136|55696|70074|102759|83758|199355|44521|20637|30068|150903|80220|203744|501720|44244|118891|397268|117494|331483|449311|38987|172115|27701|90449|84302|38739|87678|14425|151522|196469|59339|87973|68852|82762|44962|114817|15232|159814|122077|71011|48855|207188|686137|132588|299080|379939|208005|253844|658977|160443|165877|58844|177915|151511|145748|67968|71122|72063|95450|98573|258432|1082417|460760|108173|278253|443086|457901|104396|131119
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|0|301144|4731920|4317279|6266582|6617663|2564683|109492|1210613|1533506|1991994|2511409|1349716|2119852|1472209|2111674|1343489|182630|3024934|3837145|1805297|1545569|1733802|2290050|1600490|1829353|3717275|1872016|2507979|2462344|1723645|1913417|2504818|1906362|1838670|3163795|4215880|4386627|2575014|3355303|2339484|2613202|2238131|2025847|1560776|2094921|3051501|3072081|2499236|3345222|3594834|5640701|4182769|5626555|5706412|20617904|27316082|9325937|2402168|42384740|83222672|7999556|9992199|7757049|11448258|23962352|16486908|23909732|24395648|35687744|35613476|3973543|9854281|4367821|10477554|14492083|1258176|896132|1192057|977317|373128|700776|1125470|595400|1333179|334845|344971|371861|1004983|682020|1222622|928400|1492551|1465223|3027565|1907426|2907734|6866918|3688401|6559472|8451372|3584082|3479829|3497771|3654269|1280432|3786794|2342563|96936|827975|1631483|3409074|4376581|2051265|946180|1396036|2293006|1405661|248504|723896|991729|2233761|4501949|796387|158679|227710|270737|99672|190857|801615|232963|362602|176528|1069147|975929|571711|468051|676668|547885|686757|320496|371132|165424|72444|64739|66297|68713|124416|118474|31719|46319|71993|87077|53551|55964|57939|88342|234279|27630||98854|229649|82818|189408|589850|340823|169049|252552|133563||178974|1127804|174222|76808|96757|552827|137408|248437|1429887|584420|615532|2384907|591829|107342|319103|64310|66696|95067|252770|129645|221080|218850|3521753|1064246|1696834|2305721|8738|15695|68640|181908|53097|26689|51366|10464|48765||34884|31948|71908|50126|21498|210083|297431|||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|0|319553|4506350|3829864|3292569|1880354|1413319|199946|1241810|3382791|3076479|2499327|3415352|2327896|2433669|1503862|1646150|279751|1649107|1351464|3735803|4087511|2780897|2629414|2925845|3448080|2962967|1695147|3115327|1881877|3226199|2351918|6661289|4544059|2906459|3026860|4799422|6181688|11189248|7351372|3876798|2932836|2849442|1741271|3031852|5256473|8143780|3917675|5230428|12576755|25950208|12199994|9272551|5556703|4523785|4888301|19662516|4861119|766435|6225824|15012847|16945804|10701879|28743808|81666520|50729968|29152404|14225310|4458790|3486060|2156112|4947016|18596296|18946588|7493975|8288941|8140505|22547328|18346034|35608488|62799864|37121204|9213431|6809624|23661192|11806742|6628801|6378140|10632021|8039732|17193056|27918420|11079352|25107874|20372686|10408928|16316169|10020105|18945534|23240636|30373664|30271336|48512960|31024748|29673608|24589850|33937568|30092900|473599|5811783|12587259|13975231|9065090|6862727|8900662|14715584|24041896|11910295|1078416|9437936|10724885|3940468|3742178|3733347|4194342|4878438|4455500|6511254|6822057|5584742|2770980|4408231|5374402|8779491|5385169|2453338|5108117|4662383|5894527|12109501|7427613|13276718|16230393|12091594|2139980|1922009|5004009|939229|555859|960954|503934|645498|1110348|778398|700808|1056860|3913750|1131408|915282|35751|378088|658741|1485366|1058528|390950|463969|628244|1873540|953772|61325|385368|876212|1149312|488999|950241|1310587|1227001|1367698|533328|1019051|934073|527596|688781|608722|2722359|3298573|2918887|1691747|1257067|2597507|623397|406033|1194780|2091679|664841|1135778|2303996|2479391|542664|531574|1427165|646426|732015|324500|345420|309151|528370|367588|402000|263081|36900|568326|1068843|556671|351411|304430|272394|710266|735109|32943|251577|578722|753165|1074668|814589|739814|1590736|4097057|1367937|1540562|1199558|1184231|963663|1480639|850140|1566759|1019418|1805225|1790348|982392|999068|2099561|1303637|4377787|3820317|5295407|4173992|1740484|1992599|2521774|3699484|2032734
08595|11728|/equities/taibah|TADAWULALL|0|231547|746007|1863422|700602|618316|489728|183332|713595|1123285|1293824|2094058|1448974|951661|1255262|1240318|751268|410945|2061862|4145998|4401237|1921598|3837306|2023798|3165510|1834057|2868398|4388394|1479951|3150179|1257054|1238663|1648913|1670378|925348|973048|1879065|2001908|2675690|4498787|12607518|13825592|1726915|1419186|2033708|5556350|6215125|5165678|3105769|8787838|1715483|3654427|652273|767082|1143301|2409183|1868932|2046407|572690|1302597|3122979|2116973|2024494|3021730|3524246|3134036|1849719|1623719|1646211|3319291|3666065|1894014|1939036|773807|805794|645075|2563007|1044670|1461913|444302|822601|517797|482863|235563|709849|402886|320210|631705|1253205|536074|435072|795512|778035|877628|1164187|390679|851404|1277896|1857057|1732154|1288620|1123319|2772217|2166969|4190081|954132|2077669|646841|181681|703876|641291|810385|314615|417193|503549|273661|416060|1154293|99555|417142|146950|599528|927982|376067|660258|902769|685023|724523|2101703|1260538|980613|315556|284901|370809|225496|493661|364391|522575|706542|946352|701090|445343|662974|594673|448518|841612|1023492|502773|664955|1400928|310026|391561|1346126|614550|619852|632646|745679|504327|199246|118825|805622|301448|1740152|811135|438247|256977|210328|1010406|839330|54882|177740|275594|313324|237625|652672|361851|298633|660349|915569|1762020|461199|534868|297836|334505|250797|607648|714024|519966|328728|681022|464505|313809|1493670|110718|266624|951017|487188|205799|159851|822422|241964|193206|261329|206893|474320|107136|79266|106156|201543|115393|15897|246848|282930|154505|143175|128787|197783|297271|129065|44667|116178|361727|212890|336784|453936|1622117|1581378|1271331|707352|1815670|683075|975754|979916|1723586|1071425|1331958|1019227|877296|532198|259762|516113|517640|1028039|709102|865758|1405272|489682|1327033|1828776|2452669|602646|376952
08596|40405|/equities/takween-advanced-industries|TADAWULALL|0|760032|1717107|3293287|3559108|1676163|2606343|309184|1471953|2631539|2633630|2164833|2761178|1727843|1686400|1927160|2171524|383775|1607089|2392660|2394696|5065285|2135616|3380457|1536505|2744389|2461436|1498116|2804457|1940245|4862834|2231320|4684923|3129095|2941903|3906844|6161686|11463982|7223283|4641610|2409389|1364631|3024146|2029817|5484950|4957809|9210843|3095685|1833058|2509082|5637048|5853710|5686711|3293163|4894398|2960544|3267782|3283686|821738|7726878|14528803|23176440|24947946|20129640|19837108|28851104|32253616|4980295|1253418|5242105|6774224|5743508|5017312|9707059|18700604|16112272|30640392|53349996|46238360|37502404|9382344|4748998|9188613|2598077|8836408|6821582|12506882|13163370|23217144|17057116|27256492|12298464|25768974|35332180|10830664|11603033|9658721|15892111|17285744|22222280|35483816|4722899|18432902|13915849|19943190|9925691|11597117|29080074|2152485|5169718|13699531|7618664|11093093|9664442|4989582|3575448|11027057|9700611|162388|1737607|2960711|3645572|3693926|2090129|3702123|4925811|2332233|1551477|1307947|2329642|1583470|2169926|1476505|1541462|2900946|4132357|6392038|7536130|10220573|6407710|9092471|2907266|3142451|4079414|1691710|1457416|1585767|1084460|759277|1062528|737930|1145650|2669721|3687074|588823|1055999|763581|794128|376057|62811|538580|1418090|2780505|983265|2736007|602930|803515|2545386|1358300|93046|600915|1933042|1543658|1365574|944795|599077|600837|773935|1098516|1878032|4362254|5314317|695020|527538|492960|1167147|1313878|3480650|956589|1167945|1359083|534151|812881|1076344|2472106|4713051|4217676|2339706|1884841|2070222|2295494|1875213|2405124|1675998|3024396|1023003|1631748|1440494|2481889|1393059|390927|4307273|5537221|10890365|2946026|4737066|3661576|2182427|1885481|610506|3263660|7606254|10604528|17763128|2525524|3097948|4905650|3259916|4012265|7082496|1752239|2958422|3816968|1345518|438694|1426477|1166503|978588|2779292|1900250|1512564|1909982|6171907|1574918|1712402|1996358|4962634|3067095|3295832|2162523|2698022|3912185
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|0|24665|448022|314667|259029|445325|87553|20381|359166|760306|910974|1610039|515631|947915|353532|248651|163822|103137|777211|451998|1206245|438037|435002|523257|3880819|1462365|1784347|466044|707216|409790|1078948|1331401|556619|357127|584975|501299|1428491|2003176|621339|820586|652253|277062|231102|359451|197203|336008|455044|206289|288591|450119|250915|697173|376297|590889|1003320|935512|2137616|1595754|329499|1238697|637408|838826|827986|1462347|1795575|1811594|2393932|1523391|6130034|5298336|9253960|1841607|7159332|168988|473173|2343010|366304|530082|293023|631041|408676|881908|411800|260065|584315|129697|159449|508158|2663712|428833|438975|490471|511576|1311927|1368880|681000|1644550|10151124|1137265|4669341|3832575|2012190|1894002|765563|446839|277705|1048063|794412|24185|90009|373492|558231|660677|1919419|98303|269168|97446|83190|11421|67180|821303|817596|583641|543485|1379208|285997|449861|340922|259251|543073|699544|431017|367948|151676|453155|492208|1056961|1233562|342872|16135141|348875|635352|232883|94837|194282|220228|259548|92978|101103|194773|249909|225703|413420|487498|909036|170194|193586|118471|140650|19401|94413|387275|155118|180497|898349|279066|324799|300754|87830||256157|86568|293741|166744|253449|168339|903386|1378541|190274|207526|350258|1713908|551693|228346|151114|405716|245321|227022|224244|352004|251790|318259|250148|582749|279483|1104589|664588|935429|3102799|4152082|1508225|512365|1255936|509067|587467|279653|328555|535139|1698309|1635616|107119|1060702|524900|470119|804582|1686951|825405|5553280|522226|43435|192072|180932|563737|576054|2465229|1600214|1739100|594451|1105855|792585|1041694|4310175|293824|411511|451282|666277|547307|614246|456931|350923|423902|991368|377342|661901|2463763|1394051|1939086|3217199|1259271|1088072|888834|1473305
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|0|79540|1516366|1023764|1405865|1205781|1211878|90696|629191|394264|333559|432358|309071|567900|314653|403877|329671|75454|918710|1496018|2229220|1918713|625337|854387|566390|1350682|719271|679312|1355468|824453|1921895|1925996|3309254|1616282|709675|1128863|2285689|2327357|2657433|1049562|653709|716718|940608|1073986|1426813|1760228|1791241|1053335|578929|1124949|1583863|3432477|5142511|5039560|6478354|18251904|29710|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|0|68639|901273|1364362|1187053|372298|641688|50121|1047307|1691720|746585|402218|295329|427639|281087|348576|349811|46712|308740|405969|659401|673752|495248|573291|581751|1398920|1659322|3081742|4954633|698233|288747|271665|555051|513990|485801|459650|508252|1050717|1091420|1354997|330105|737157|919202|241433|301411|293716|911674|436877|1246677|331251|520155|2027780|1023829|653003|507256|383193|379135|277825|146792|902060|1000386|1613276|1199202|1572221|4722890|2092878|2480642|340138|226234|465427|553522|826754|2138575|5976500|2589346|718264|1017881|1539088|4947363|1023928|3635756|2224084|712046|577632|1568984|1484069|1182178|1260692|2651706|2684291|2419691|3553079|5381735|10952053|5914229|4990595|4865913|3294750|7566871|9044444|10134937|8214039|12171191|11353873|9445892|7570665|3771387|1409491|157226|2393174|2302972|4835021|883389|1232387|1419547|1573356|1249204|1379939|277787|692764|429901|577331|704721|727888|1198746|1096646|941709|765041|707072|690880|531895|1096436|1109068|1125978|654938|1148950|1641270|2570174|625601|1038236|1210192|218286|222379|182524|337245|274610|729933|594427|514057|287194|355474|471547|624897|298332|379091|290281|759014|199361|401940|54543|189947|161764|368007|354552|372465|917566|333427|879280|971842|96019|189617|508929|476424|926376|300622|466188|391779|289162|466915|738202|712580|474629|976193|1275382|956249|2556255|841289|637647|1035774|678025|345779|308241|792396|1218597|737316|1519692|2295337|1208324|1363279|2353052|1316267|881114|491782|689414|505610|263204|279308|463839|436230|291907|34436|436148|497028|847127|861046|851285|638911|1106287|1391478|122890|446263|773305|948713|1934670|1389073|2655591|4316919|2809891|1847209|616870|639869|303653|372427|653183|477967|1432344|1123037|830694|1361764|719222|677915|1193143|523188|1269877|1857288|2108565|1853622|1537394|1066992|1243122|686409|1700331
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|0|2389511|13281200|15322781|23614800|15617121|20212692|3420407|17497900|16694051|25511682|22336300|15717992|26099316|27397276|27404320|17758172|4531631|30400264|28274968|16941452|24704436|36456768|24393176|33420496|64781848|34847848|14704689|18512400|16239218|19668652|15653978|27377452|26927096|15834892|14547132|19989002|16993774|34511544|49823276|29912986|21126632|35558584|39247632|69896696|37836260|23543692|36682424|38054520|23058814|26381824|14284567|20654580|38283464|20635720|21237580|17344866|18814922|8327113|36181524|37102456|19927126|23212516|27369218|21514156|30883524|13235877|13815005|9739978|54831328|35493728|30714572|22078244|41635136|26841400|25174480|53808392|41089216|65838324|49670480|21317488|17777204|15454439|10117360|15544530|23464972|28357814|60376268|42266204|42888760|42975232|31105060|36173280|35084208|43259348|28906130|25086888|30919570|56531984|49730484|33332656|14126017|36522864|21415852|25426584|21077604|23341452|16760282|3213691|9573326|14998727|23343414|18111256|19990576|15554942|21981886|19283712|17198884|2083362|12700213|8701705|13264503|9473454|8468492|8843271|30866952|13623283|14941059|15863128|17317676|9059428|8741038|5916077|9857651|7999552|10718213|8280639|16008177|15608241|15901544|23835856|18087728|14650358|16454673|23071588|14737889|23203604|13723813|9084551|6635510|7515147|6912103|9357361|11481241|10792163|12966546|14678450|39692912|7414974|1958135|13409052|11950626|10319402|9643172|9928000|7409686|16435312|16932060|13476837|2694022|28096934|14217498|25234080|26581868|25588088|13577367|34503580|19741684|25201038|17212258|29335154|28774460|20026188|7978792|9649937|13350752|8396402|8999601|7401632|10184806|12151467|5217833|10664858|6303665|5561429|7512739|5823030|8551322|10785664|8391270|21569962|21980204|23739052|7941766|10435395|3780048|8340640|11301290|5079189|2910777|1052328|7872728|6666196|9264028|14997442|5970694|11357641|11746698|7333674|701576|7662651|14055358|6976950|8185417|14749380|18365452|16129595|31876322|11330743|11442142|10638391|15581234|7683812|26323332|10378939|25351976|3807688|5026602|4987125|7184925|7131203|11701909|8676184|10403202|6629636|10183735|10391881|10033879|2927054|3461943|3925782|4801466
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|0|114258|1539512|645155|791433|869663|708962|112753|640332|1614022|971507|2310471|2527933|6985496|1131668|1578369|1100109|426312|1240316|1417839|1245149|1209680|2149142|2585115|2644693|1136171|930201|562743|1873585|2150042|2027480|1304176|1739277|829361|583949|322287|554093|577655|613080|831598|538407|324600|494494|952148|453199|718469|979856|1385682|647601|759101|778542|650732|811863|1034668|1914046|5931908|691852|894487|186674|2370657|627061|603400|1327954|1026072|2300806|1820181|1480311|743210|967103|1244806|1152829|1299062|757542|1750853|1320448|1382418|1462967|1838503|1342893|763581|925584|422063|783788|841404|495576|581744|602901|556821|1526453|1106317|631342|1222207|917706|660280|660456|530770|681615|724662|638826|821593|2239295|996845|2015282|2573494|1387813|1318137|2102358|1013077|208382|500383|1458706|854122|2485592|910790|2041498|1638897|1417348|1866213|664578|1919618|1525918|1689720|1716584|1033592|877861|1585267|1606399|2037752|1465720|2746282|1299866|684678|1349190|1025645|772588|1194872|487631|1147128|672172|403671|877246|798277|614073|607207|1701961|791079|833154|939889|574623|1018629|823648|1058229|1063172|1291701|917528|812146|1611361|6751585|729799|167188|950163|546721|603001|1196667|592428|732019|1630152|1469830|1420736|326403|3552538|1313128|2421869|1096997|2085904|1964639|1720966|853766|1291502|680082|992280|577047|340009|437925|1446071|1406816|746746|883587|633919|866259|808872|585917|599599|923604|610115|1576345|1363543|719130|2380397|702421|1460610|997877|1846679|1084031|1361623|773891|1648395|2239257|1460050|1163807|228126|1940284|3510661|757844|866138|1152473|713651|1122624|1264470|247108|1032433|1778151|826723|1493006|1266266|4578450|904643|2565927|1471536|2454270|2290088|4116794|4545762|6471240|3959056|2707741|1588459|1308158|2178563|2132445|388449|479512|303288|270738|356414|389864|330250|212128|345716|450464|364096|834090
08602|11718|/equities/tabuk-cement|TADAWULALL|0|35325|1680147|481979|754218|643557|358635|77767|598815|738860|680864|988273|1022842|691833|731450|937078|759411|153803|1088209|1517321|3239960|4786696|2749526|894305|926999|3572847|1347389|1067605|1045065|1215638|2038644|1361679|2257701|1708724|607026|1074434|1874045|2086156|2573409|2602329|2456943|4051528|1204989|1106224|1801424|2488112|3631125|3498530|2028237|4093690|2633336|6662992|3529754|1378529|3339404|1538283|3028655|1752189|291834|3250649|7611531|26588112|7332979|3684550|7766362|2102269|2757184|1291545|764602|2550249|2394204|8172131|1198766|3920473|1494797|5504452|11204462|11774484|3481264|3157084|2216343|2133557|3595172|6104821|6489130|21112096|1936285|2433319|3359899|4048958|4909008|8848175|2677080|4376790|4606902|2657203|3888735|6517203|6173946|9347767|10516397|5665432|5114989|7742612|6573873|4759520|3555556|3430250|588333|5354866|3917028|5793427|8973394|14062860|8468460|7408390|5676141|6418659|1329100|5042274|2350640|5899633|8068168|5747151|7346087|8345465|9531926|10866785|2701623|6012310|3377110|1725625|1494884|3709064|6962616|6051254|3076842|5256241|1852556|2150285|2996404|1745886|2873436|730703|842528|1687981|1705720|969205|1612680|5324720|922605|976041|2521021|3208216|791570|907986|1199671|813290|408539|125017|1418711|1905965|1368499|1847731|4434869|2312143|1202822|1857498|817947|114543|385988|456342|1221693|2280980|3799117|1191662|1960970|544172|1071717|1947927|886058|1002695|662053|612343|472596|1327115|2258417|4358347|3706730|5947378|1279665|740087|844023|1048355|3211090|942069|1032262|2631487|2510587|2679335|3013221|774560|1420921|803142|2151527|475691|772875|784709|549822|684150|197177|2275236|1057763|3129198|2788519|1697430|909014|1763412|804729|52027|160908|348217|500022|264616|960143|1423362|2232987|2830720|3011784|2032151|3592580|2204059|1881762|2783422|887335|1464747|2649626|7597056|13949357|5429765|1411329|2171272|3467628|5859138|8454788|7088648|3926481|3074366|2869447|2620712|5705961|14446198
08603|11735|/equities/tourism-ent|TADAWULALL|0|113149|511946|443294|1124907|919648|338741|36779|445240|678791|918308|827605|459823|381179|1071222|892569|281338|65186|730037|1459940|833887|1824133|823735|833411|646925|1055911|2178329|2475784|2898561|424059|712993|1741426|1015588|1887450|829463|2006975|2980410|3968726|1679364|1355286|743502|738809|1578153|2345243|2082494|1901401|1931713|1028665|1040874|2784633|5020356|8195862|6229075|2534384|245835|744628|225662|212596|72244|606841|2325647|1323350|928689|1005524|3202266|1844293|6194675|489001|280606|656290|573701|1323413|531179|1829636|892074|1810346|969977|1083520|1811157|3555644|3378487|4071811|1764853|928796|3600682|2575969|2760106|2235513|5644090|4056684|5811180|4349317|5181050|5375284|5426288|3338161|3349498|2200874|3718059|8543273|3580463|3904412|7965752|6679038|7535848|4841668|4719707|3135159|155230|1501101|6927338|8265509|1637868|778098|1358331|2014462|1753749|627628|92446|678460|347299|363764|1035922|450863|486560|862616|891943|740313|755970|906721|1104107|996810|1045243|2534536|876519|641146|971242|1117642|2138629|1307266|1377536|336986|394905|428707|513276|200428|483739|352254|256538|405641|813785|200069|359169|844802|149707|140214|131850|206240|144337|35256|234634|80568|175213|213740|176942|357196|179983|202411|400762|9944|67729|218321|132715|80243|128218|151214|191229|502837|934300|137735|194776|319681|300963|223933|272293|915988|216600|398367|508844|243304|268402|278272|891300|450290|589501|615650|1461784|1712162|807136|691867|549579|257234|393318|243008|411628|129727|305802|467696|265174|156565|2751|55323|125443|123581|97022|137588|174906|340081|160631|8419|100305|207561|405503|448157|108682|318646|664942|694369|1109966|573415|745989|513234|464156|1268376|424928|698430|2051996|468329|791614|1249598|184519|273116|275857|1038374|388955|259278|427924|462748|669790|249282|198162|322345
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|0|239820|1319273|984452|619802|774646|850068|104439|844297|1121989|576547|775491|747223|1225582|476172|1103480|749642|144105|475045|1596283|1171471|1460385|1903176|3023068|2370445|6935270|1006882|681917|910699|614689|1744140|1277054|4729745|1007605|1209591|1108271|1946672|1769330|1910941|2429295|10992814|804123|1013478|1091720|796006|1409332|1100216|1429084|762214|909109|1987402|2427821|2912476|3213483|4482489|2515397|3674779|3488529|731444|6367522|20774532|15189490|29830612|47349180|2848713|3353193|2012859|1365268|777396|1821215|2151231|3306330|6549301|14044647|37819932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL||||||||||||||||0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2328990|2019934|1857416|389233|466141|645902|443824|940993|1194721|||1195742|601521|590450|325483|491295|596798|485543|2122371|503254|938017|925971|850002|1122624||675901|1239348|76621|431534|551627|864342|354886|382697|772666|2038625|5476679|3778141|347284|764784|493162|511763|839855|940687|1056387|669287|869364|781271|1360837|1113707|2213014|3414623||||||387418|1622907|1595290|784306|943492|953780|742933|327192|660047|706733|1123477|435244|52434|544939|194447|635778|503319|866770|668179|1512644|1420573|93131|909036|1394046|902894|2659197|1751076|2083911|4974749|5085132|2031448|1645003|4123697|1547662|2494472|3618929|2251847|3101421|5605498|811149|1477157|2162204|549068|1040909|313313|893026|828295|828039|1049828|1014074|1887882|642883|1214070|1118867
08606|11632|/equities/uca|TADAWULALL|0|1544933|34330112|11024504|54913264|8247557|942690|35664|267130|788600|254875|406977|569714|737500|848008|1616785|801435|47453|250447|218211|315652|821068|300618|351775|595229|706187|1090532|1160488|1446346|1754982|1826408|323581|555747|545947|293312|605872|1080753|1118757|1032994|1125640|2134369|2062658|3127198|1761746|852839|3389985|2810805|3010979|1960119|2025808|2910307|1711409|4802832|2739433|5420247|1566743|2251413|1117814|939599|1926434|5063678|2398694|2750545|2315212|2333467|3855131|1681538|247082|123108|750097|570336|413852|515394|722977|2416863|998051|2250620|4200557|3515440|7170064|9502988|11790562|9023684|4257509|8241098|8060998|15894274|13554294|15991357|14682931|4379657|7052124|6487881|9005151|7691222|6274458|6379124|4210345|5865936|13807653|24528812|19748018|18398312|12859458|5786117|6251295|9480723|3158075|972533|2863589|9965638|11799289|9412323|2442524|2048721|5079039|4872697|3416160|299767|3194277|1845852|3644667|5404561|1623622|4184501|3782049|4190578|6174090|2132389|2238068|1814061|1887304|1384725|1771300|4480778|7885165|8253948|3852710|6398151|4575635|13985962|3899868|2265079|6657241|2144775|4231604|3723460|2664316|3937053|5844036|1199682|871799|1595566|2227482|1295979|1912016|2564442|456761|897040|173646|1069679|217916|274272|1056989|330554|563093|381835|527848|473194|32561|432168|752839|590013|308675|786727|546945|2626849|2167727|708069|414390|943749|656488|1525241|789572|1393901|5211923|3158374|407448|528915|641201|828245|812953|826858|1864292|1642505|950332|842755|544066|1360007|1314993|1575686|1851034|1824495|3198164|2041845|354420|649642|1363228|515581|258175|66310|370846|675876|870935|859554|1734300|6142252|2358037|3489913|80689|407443|284214|350185|212364|762609|478477|1173043|668957|932426|673340|600451|295299|416417|460054|334291|381385|1506282|1308515|1247366|793319|1534236|1525971|591029|442610|1473450|733488|548841|604142|542591|850315|837763|1188513
08607|103951|/equities/umm-al-qura|TADAWULALL|0|148675|1011248|779697|1219879|986830|684534|48111|912454|768191|822870|1079911|683071|565281|752483|1249249|998580|125332|936844|1851183|1787662|4327768|5744549|1129826|1767585|5273791|1195617|1290574|1711002|1587666|1657988|4708605|2807723|1657305|918584|1061473|1384818|2195442|2002637|1985999|1409180|1941023|1530824|1145688|1653543|2760148|3200951|2148319|2173142|1195812|1289760|2614526|1614608|1479657|1981953|3317438|3081857|2720442|425456|1909853|2179200|3209743|4619722|6280082|2999866|7392652|4149327|2581843|1368955|2139595|4215782|10370910|1902753|6856890|1990105|3774621|6286775|5979344|7436779|3830799|3464781|2793959|3638230|3171578|10390047|5852586|3264008|3867315|6039992|5486108|11720327|5835212|4716168|10220438|6962368|10211276|4079637|4826052|3804151|6038718|10299316|5209602|9856484|7631206|5456791|8730032|8889055|7256394|1895107|11335474|5560011|6502219|9733251|20143658|7788652|9915128|8393402|5311975|1238517|4749748|6588317|11868631|14155042|6420209|12534390|12540556|18417266|14388578|16314274|12198730|8424865|4638633|2750977|3893155|8291272|5034565|4907807|6418082|2178998|5375228|3479002|2090113|3884894|1384663|698857|1185095|2197619|2112367|1983081|1160348|1549094|1525038|2357484|1907048|1486989|2114186|3834635|2615986|3319652|244405|2773106|4330336|4274535|3538593|5394363|2737254|1452779|3141811|1851868|306430|1204257|2077745|3318303|10012557|4071166|922645|1901685|1072635|726844|2084710|2268552|1426583|1246207|1302282|1144284|2995323|2853389|4917841|2632772|1866087|736588|660259|694249|1652501|2047584|935960|1341111|2172185|2979469|2653144|3444259|970037|1468327|1398152|1525292|720309|1418377|571980|486985|383284|51802|271032|405283|405758|563962|430596|479987|510066|549474|74909|831375|1024658|954150|812681|1556689|1537268|826339|1844183|2154479|1420518|6512765|1482163|3225235|6929516|1107474|2406065|1446911|1505037|3368527|3369511|1224396|923203|1386179|1382936|1867375|3498709|2020304|3304924|717706|460790|1453820|3134034
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|915571|9627984|4607107|3859569|2997489|2980844|2204195|2073120|3691404|6465274|6380431|6552047|485922|2285771|1310755|2862959|1679372|4828140|3650080|4167389|5974639|891984|1107604|1066370|2664779|1546100|2152026|3391389|1384717|794090|1149678|1643384|1960234|930106|760944|1585763|657238|2174866|2812069|1675564|1426649|1897228|2483241|1605759|2730372|2121388|7094407|1471456|659877|1183718|1049442|1268553|1133447|1813115
08609|11643|/equities/food-products|TADAWULALL|0|301241|4982370|6122920|6836890|5440280|4692990|184940|1637740|4406040|6188010|2891330|3155500|1283160|1751210|5954410|1384940|383190|2511890|788400|1042830|3108440|1843700|2841130|1738090|1346840|2199280|768800|1438170|856340|2213970|1756180|5692690|5120300|8665400|9464550|3458270|10405680|9098310|3547230|2277840|2397640|952200|632120|1125950|1784300|4019450|1072370|776320|817420|1593120|3137540|1692940|1641200|1979030|2234720|898900|1924660|167590|1878640|2131640|1911860|3327880|3390870|9206030|12307190|12219610|2493040|3968410|6815700|13583740|9979160|4129760|5836720|13773290|25942170|14706310|4525020|5364890|27215560|7556910|18766850|14744240|4918160|11788680|21270910|20057560|8311640|23619190|26396400|25847980|23752740|10909560|35266488|35321368|21381900|5248870|3992420|6028140|6637000|13405900|10467860|10785570|18425480|13360320|18256090|4759660|11774230|1052770|5647330|22276710|17317700|23387530|17324440|16953820|22145760|9880020|7623780|1460840|8982040|3587700|4554130|4234530|7616310|10299150|6444960|5084520|6958250|4805920|6279130|2600770|1800830|1529450|2203750|2207230|2130450|5171440|4985280|5615430|10897030|8493300|963990|2221220|1693440|1486190|488620|997450|281060|263260|363810|195200|345440|375280|1262760|460810|624720|497210|434970|258060|22760|339630|459680|365170|727450|1296190|489290|566370|1132100|1011920|27710|184070|520650|968600|279610|269370|441820|924560|889310|1150030|4612540|1607260|361920|268940|355340|470710|1434270|451270|864510|550510|1159430|935840|803110|1132350|2936410|1017590|2255360|3640780|7498840|1164000|821040|1536610|479810|1183720|999620|718910|1023230|233830|||||176840|1306390|3487340|327870|500180|425000|997660|632170|106660|554350|395260|318540|555470|771890|801950|812970|849940|877040|1708670|1968170|2421320|1556910|1008470|617920|1528520|789270|446610|876840|1739270|447340|871210|418160|676990|1147360|1988010|851110|1489760|893710|489340|741430|694470
08610|11619|/equities/walaa-insurance|TADAWULALL|0|384976|1404355|1306804|2718694|2773036|1541949|153958|1913855|2401100|1450204|1951396|2048168|2529592|2046484|3254359|3199579|322162|1142207|1171226|2881856|2384000|2730623|1039682|1617017|1863215|4589275|1800046|1926977|1074559|3130302|1361940|1843526|1231697|1883428|1073356|1868568|1956454|2133949|3559166|1384705|2007163|1355744|2242593|5718009|4874577|1533570|1184815|2693834|1829072|3020906|2884289|4148280|2568170|1910230|5501670|2247298|3773552|700372|4597642|3704262|7484702|17611280|6629102|6204045|6463195|8293425|2905349|2751616|11582151|4713022|10902061|4368933|7121940|13004605|3619066|4290377|8426111|5746200|8274953|4481408|2220161|3145996|3482325|3928114|10840902|2833155|8839905|7824225|1404169|1087043|4655000|3651933|3796004|4085847|3000673|6042881|3272957|5378559|7341618|15247682|7786979|7616680|6671935|12453064|2452217|6266817|3489483|912881|2950622|7202850|12416808|8560783|3494243|8969248|2848578|3093039|4203305|406186|3020964|951280|3222232|4322663|1190170|1716757|2938537|3041669|4128733|4769596|6531448|1511073|867425|1122955|2187283|2404422|5261581|6579312|2953816|4734957|4704076|5247683|3168202|635877|488064|440104|1005224|798552|402114|570483|531259|521748|664782|2131872|415853|429330|1019582|1062319|1046025|1481222|568733|2024352|1115271|1184351|2383120|820798|1445920|967077|1328136|904010|127418|1496528|1994141|969346|1272034|1040403|726562|1276675|3285433|1513154|1014125|1222304|529444|508144|1220561|798056|464769|1107990|1623101|1165622|3587135|1184613|276300|1552694|979893|842618|826604|1118048|1312111|3461869|748207|1601737|1087878|2657375|2286013|1142612|747797|1490692|1458743|952599|377248|94351|748897|1412195|858160|931486|1328457|654233|1454186|2602135|45155|832658|1585232|263685|979875|2405222|2174616|7531492|4322373|2424516|2093529|2337004|2689049|9111094|6563569|3146713|1436296|1432163|2551802|2566609|1660102|1654873|2112633|1599501|698755|1758102|1230836|1307269|2634349|6181764|2344656|2883637|6828122
08611|19025|/equities/wataniya-insurance|TADAWULALL|0|177947|3217752|1052939|1951535|1500568|1365515|92024|2688415|1265734|1797147|1392682|3375143|5797102|693104|1127731|1752883|861729|1242346|3602674|2374162|988232|1147502|1001758|929454|1841970|988070|1480049|805747|608290|760378|652480|1170146|829993|1085680|8001944|1681979|2626101|1597384|1933530|638235|1395483|1060059|621940|878313|1625959|1384395|832412|1715782|3670597|7036198|3004760|2085239|924412|985956|1425851|4379284|2710121|1486591|2785729|4241543|9998077|8675788|2082845|2386162|1656501|2636855|372203|344870|750297|917837|1069496|2375794|7111739|5049955|1545048|2501679|3820094|4956756|2875054|5090492|2235634|2636666|2452913|5671008|8236431|2256797|3694223|7816196|7214783|13971801|15706222|6426251|12040280|8378730|3241681|6256151|4185750|7246598|19575944|13991750|7049431|11033198|6954395|7379321|3868075|5831018|9703730|1212266|7308758|6040326|6217543|14984836|10685318|15211179|9154463|6922196|10941958|2772935|3312092|4611412|7740102|7973208|14211281|6585523|13627265|15149812|8611865|4144208|1359662|563639|327875|259841|307074|1176881|1430470|1595557|1328936|932708|806405|1918575|1562566|517132|438438|589377|725734|626754|325508|536355|750904|264725|607187|1338415|605494|940369|1497449|279215|355215|217282|74259|626077|257711|259215|861386|637771|867328|214000|393542|447151|73001|441532|334263|433669|436332|711015|796109|1027012|2378799|653555|653626|737459|255270|367164|1076753|592657|419287|1320548|793602|331778|643745|1741705|655363|1928061|3261129|4219227|1418071|319374|163058|661242|288465|877022|512721|568674|348844|600888|316242|231724|347208|419730|442277|57866|517765|1397375|654037|1621586|388071|939173|370234|879350|86850|189925|510135|255079|253896|484582|319209|398433|895753|1575702|469613|693581|496390|750453|829052|485288|354160|1273749|1367382|2614731|799774|2001596|863034|688218|453188|1122149|820339|679010|1278677|1087250|461074|1136673|1352126
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|0|450808|3181323|2704115|3988695|4163396|8150868|1134216|4531524|3726160|6103811|8716291|7830418|10640361|5518011|8651644|5699156|740009|4874887|7810907|6424632|6040149|6045857|9796785|6101926|18057296|6891497|2843591|3097873|2780176|3293037|4255053|3359029|2638738|1287150|1920113|3928050|2213770|2292647|4188145|3532322|2278886|1808272|1882819|3022683|10414435|7878967|4450015|7934586|3394924|1393316|1279742|1990035|2393095|1248746|1411951|3685620|3614862|511734|2484505|2282812|1538285|3441780|2584659|5394051|2579956|2310982|2042425|624684|1198302|2049341|2711377|827615|1152905|2111938|1721417|1067391|1484887|2184188|2399271|900383|1239211|1265608|1550706|1119835|1498334|833846|1001810|2218090|3484112|2968553|2430743|1658756|2544793|3557964|2261059|1284902|949985|3528656|1679819|1357170|1881512|2748067|2179522|2807816|1923680|1703495|2448360|319363|646705|1952026|2324519|3254387|1744126|3738085|2228857|2326728|3248422|1352533|3658030|4166003|3222357|3670994|2081025|2201924|4096730|1822206|4355004|4722733|5924572|3720184|3560844|1354255|2937033|2294027|3492462|1922102|3951895|3240179|4910869|5532175|4597898|4069670|2914102|2286594|1638390|2260465|1420204|1635433|3032372|2637657|1676547|1868649|5669121|5279566|1516637|2384615|16443290|3139397|688432|2628785|3038796|3083751|5175480|2555557|2502567|6973988|5153983|3382100|482304|13720063|4489501|6382486|3912244|3061680|4068089|3124602|2321386|2634391|1272089|3184137|1803256|1497743|1355851|1429191|2284678|2581816|3857599|3039160|3002139|2690323|1780495|3103155|2500330|1476877|2218528|2069061|2266821|5815442|915175|3226192|3063777|5330611|1787945|2858992|781208|1347173|1075621|1128942|511561|101975|826284|458283|775115|1572765|876977|1302930|1173359|1216939|399595|1502207|2557448|1208356|1535575|1350989|899837|946467|2049635|1702002|1542871|1520519|5282210|1591092|1734684|604126|1165110|1049348|1075061|1380157|2604970|1269168|2685666|1257606|857295|929647|2155708|1724869|1602570|1916834|956496|1478533|3272067
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|0|25494|619203|214188|476897|457885|574480|135240|1330815|760666|1494542|1674980|1156720|611011|1329870|1506956|1105273|98869|825972|554103|685067|1574152|2475364|1426348|517285|1970213|1434526|770063|1381459|422991|696399|665061|1923821|848929|643467|669353|1395031|1922742|1261428|1570443|765715|1315697|549821|937579|1129614|1398951|2104458|729422|957414|994586|678874|788844|526224|1003690|1373803|906007|2646624|3038962|178703|1369126|990601|2251230|1171759|1313255|1318422|1241214|2573931|1250716|614075|942200|1191015|1640164|1172721|2162338|1754686|2384258|2251477|2198311|2868261|1688598|2385836|2628481|3684779|1861811|4143260|3369702|1490461|3474538|4015167|3527513|2919685|1953229|1593433|1264040|1701038|1995516|2007790|3147013|2785900|3265955|4907339|2707294|4395681|3751420|3269042|4132225|3039054|3129121|1311394|4994768|2233556|2624571|4867735|11269968|5492117|5629739|4693503|7874645|1006559|5346657|4210060|4925770|3833482|3455894|4638597|3753344|5241028|5764054|2697558|3336713|2388705|1265457|491638|2192352|2909300|1893115|1204864|1357078|909382|739890|640813|726868|2236403|1168154|850021|1182891|715010|1185594|1761867|1253718|1117646|1366042|1198120|2045408|870014|1325147|1245753|1648017|521209|336270|1397678|1163134|1331621|989729|2790544|1692063|1294117|1529295|1122352|412986|1491406|1198658|1465847|2359850|3132303|1385734|1388910|671760|1033762|665212|1169904|419196|824371|831567|722652|1711493|2352003|2825022|3004514|1902783|903475|446418|376661|559691|1044495|508807|370181|771806|2225951|2036800|3159980|916277|1264077|532019|942019|608395|1025756|399324|476296|306531|201863|613714|346916|534301|1229063|368817|822464|1099383|624918|230914|392262|1074945|647403|510277|1001439|858074|1027582|2986796|4222975|7679654|1282141|1621641|2211380|1296984|482188|1709447|869472|1036044|2529890|1651461|472415|769805|1309495|1671944|2761002|4484320|1243186|2066774|516484|363171|602376|1689430
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|0|109979|1364590|1463541|1279695|2206864|1453335|236605|2204939|3192523|2427310|1823373|1215405|1401162|1768607|2321127|1025040|347543|1392226|3396646|4566617|5704491|8863771|1977740|2341620|7085690|2800013|2209430|4197730|2465223|2859992|2059939|2630594|2694431|1760607|1395853|1076485|1458369|1786606|1262262|1522600|1885853|1719542|1748865|1853926|1417792|2674158|3252818|2091199|3748476|2580854|1186951|784555|1729049|981638|1340659|1698267|678525|306958|1332733|2400966|2375691|1110171|2102407|3748823|1652212|3340130|1229446|955772|1818593|2222941|3987038|1392812|2158067|2440660|3574593|8546433|4183440|9960752|3105723|4798359|4333251|7211787|1838957|2869254|2356519|2536395|4912864|2929293|2236379|3881039|2662730|5689758|3403628|2422618|2567029|3088981|4412352|2458605|4916312|6153471|2658485|5449096|3789081|3057726|3120490|3308014|2730672|584849|4418424|2937985|3794041|4902736|9325913|3690162|6341468|3797174|3651414|529258|3468119|4251878|6931081|6364598|4874117|3860591|4867835|5274189|5912342|3425864|6152907|4765423|2559919|1564842|3473681|2684073|2866308|2484917|4109296|3075251|2530515|1809293|1954175|4981581|1169890|823580|1659209|1538440|1555538|2888043|1962527|2854061|3072088|3364269|4395627|3254867|3253697|4488360|3446534|1241678|554330|3201517|4267350|2180862|2871617|3182089|2112391|2563276|1826412|1793923|739376|2884205|2001037|2989162|5550097|8887827|3889000|1446470|2306706|1618645|2841113|3641000|1536730|1552692|1641831|4378218|5326328|2861843|4658596|1699017|1718949|919274|1707170|1413046|776564|1266966|878598|921867|1394588|1007620|1527623|2196589|1654625|2622521|638914|1406741|410669|421468|789802|283120|188130|34436|509142|436650|871548|726605|435096|777074|521411|1588198|44007|560420|587573|364365|248424|1381612|636320|1718754|3631520|2139430|1710430|750728|1630859|2088315|1184511|589166|506080|1089081|1424495|1906706|721961|370450|423589|916785|754637|1236575|3655267|1344744|1644683|428360|464554|472734|1043719
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|0|92765|834597|1498195|1809396|1306201|647709|106405|419787|981807|949042|959408|1327262|767898|833384|2230540|1596095|210933|1172812|2015436|1019498|1342054|1931386|1641749|1900522|4019164|1469414|821412|1495078|1078070|1444508|2086097|3016699|4189981|2178846|1808801|1773374|3172575|1727848|1143058|1388117|3690307|767514|780499|1326586|1000379|1327960|615163|645205|1050167|974881|1238563|880530|703456|1116568|1755646|1361396|2969634|255201|5019980|8454362|3421669|1541374|1285925|4262528|2220702|1370588|418590|229584|1051688|764916|452817|673009|1044890|2424881|1255952|2135415|1983947|3456390|7706096|13989749|13037542|22865960|2480561|5538221|8670026|5952887|7235482|17247604|16976428|5295612|7608248|9150697|6562930|3847773|4251529|4540504|4132994|4146434|2841288|4227661|864229|3322504|6342585|2900037|1418719|5137343|530625|143521|2094945|1011086|1764763|2131734|3699282|1122664|2956163|1698931|1118207|113688|680947|859873|989902|1334326|567400|703335|821646|1314289|1686928|1404107|2626092|2543375|867250|896032|644991|664261|626733|1658609|1274572|911718|2033304|1559594|710919|757473|467407|618858|1221343|1909714|695611|1022861|332529|362767|396004|620805|928204|702073|990259|651541|686694|1109075|197674|1780093|2333244|536682|476493|1230310|216565|313618|795141|432634|24031|140049|257179|453012|280437|1012406|1969051|1385740|543214|332613|578199|1292738|1177657|630159|499389|488503|572509|1205908|1780180|1222904|2167220|1488584|1054930|2781206|1798312|1554970|4541108|1243954|479011|957775|1030978|1434797|914079|689226|356773|988435|353704|178344|241161|258691|136341|185923|631935|588166|415341|858793|1374607|591316|1224946|397252|124567|403680|713601|344578|405667|389076|707310|953581|1561450|1365158|775852|892854|756880|638806|857530|661797|1911407|3080193|777198|449767|652636|334297|720426|397951|626173|994633|2046926|1189771|1989671|1293572|826153|813456|1719056
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|0|2418750|15416655|9150600|12836866|11571118|13854892|2146928|8042960|12298673|18167200|14863738|12059831|22346668|18126328|16782938|28833470|4174998|15381271|39259056|47267260|13145376|27382068|21840984|44639048|25337190|17226180|16185113|30324350|17523086|42139496|7529294|17770252|16425338|6581974|6474075|9015025|7571910|12423991|14249892|13482278|8490688|12863017|10684202|9049529|15189763|12375627|13680054|12193608|16903544|19337012|36498776|31889480|10669272|10190310|13067843|10693882|10398880|2625990|28409616|30671272|54976616|29617542|35432952|39823548|28730596|23481900|12839954|15961193|22268068|21742376|23929902|19246848|38380296|53070700|75083904|107847352|47777920|60597356|43179152|102510896|21423380|22804652|19324602|33957404|47083316|38718032|72164520|67559824|64761792|48240304|64096264|105121200|38744076|33051108|37591232|36897436|57857060|45909032|53601036|92236024|17856316|82888168|60514016|25617792|30826844|28465068|17764442|2588120|9571161|18213572|45425840|50064788|28641188|23257048|30783764|35964584|17568030|1759675|14642674|14052485|41516712|31902988|31609334|32109512|24901276|12214656|15358429|17852326|20742654|14719640|16376822|18433056|31132316|22298068|12747290|19907132|19329548|9929975|7195225|15431222|9335256|10154934|6889633|11020169|12311855|11299658|12460536|24496600|24374448|9522209|20001526|7129181|12152780|6591072|13153938|12899489|32574764|28109744|1449171|10442575|16833172|13744641|22911086|15349156|22685444|32109420|24101092|22575506|5133699|14711631|15852737|22884584|24160844|25338678|16461323|17556806|17239724|14107054|26101856|40937764|18687952|24365020|20256056|16348446|13750521|27084104|51378456|36390052|33842104|34463460|22994072|51969968|49798864|52891544|14101947|18984260|12756856|27569684|39044292|21618132|10714664|11527847|15541531|14829798|3675059|18897964|7590073|5433406|3915996|1570582|14804722|5059143|3101161|3373973|6395158|10554644|5828107|8063330|1424426|4935407|7131751|9228339|7063086|18548044|25303156|35684204|67341448|34273516|12771103|14766658|15549652|33881080|21046002|6753062|11323378|6286885|6592705|8459018|15987251|15580839|15260311|8437086|17073980|13116421|24988600|33432398|42405968|8529014|16456462|10734556|14029299
08617|11698|/equities/zamil-ind-inv|TADAWULALL|0|377623|6512382|8052268|3622518|2207969|2319598|127994|1235786|1715727|1366925|1543045|2152596|1614618|1550379|1292380|1759094|222635|1876291|1853391|1846974|2176304|2926118|1920365|1721959|3084017|5030927|2170949|3125812|2371442|4623470|1693683|5080393|4668219|3490739|3913172|5015097|7324842|5985515|5459674|3950169|2773565|3370580|2193418|2102893|3202153|3373596|2361650|3171853|2980205|4528176|14847298|3409427|9038262|3031407|2770264|2716434|2669758|1879547|6171125|14844215|18410512|9335525|10723117|7882840|5380471|12807044|2236523|2988690|2935556|3744412|4410621|10007702|7304111|2790420|5025999|6149693|14075228|15087248|11207927|5105271|2872641|2946498|7289426|1281673|2616180|2777635|2312379|8652845|4116437|4470141|7145940|10424344|11247502|9653349|12792843|6940317|5401618|25556424|6477994|3014831|3245309|7303837|6418089|5129084|2911221|4947031|3039240|269355|1795661|4484077|3533763|2265531|1833378|1917124|2704960|5308759|2898102|432599|2078743|2751167|5295416|1703570|1379455|1737037|2447246|1592796|1567861|1273724|860033|300550|767772|586572|1065928|1382456|1759005|4147333|1024666|1028945|965856|1064500|1031525|501485|458698|242219|218747|216591|378433|164515|276770|316239|388684|920654|1213326|235595|800830|303984|615795|263521|52461|109080|247661|169622|233604|180235|515544|455609|296404|358021|43551|141967|263621|374739|276124|394010|302474|363163|817512|371188|827864|613264|597433|152730|177278|298808|322924|1085301|537626|268698|264219|224647|224289|298114|449139|344486|547035|213422|440552|965117|737361|1398234|1359249|2774435|923794|825704|107972|282298|237597|177059|143533|32217|429962|217859|1510374|267463|362011|640400|439930|229791|97657|114886|267557|287318|153798|373334|346667|1180633|843276|1610708|1157609|787141|833556|173108|345276|213638|82272|266950|153050|529057|250391|149131|324352|184539|589682|337247|461208|282568|351986|286362|443029|192962|272064
08618|11689|/equities/nat-co-glass-i|TADAWULALL|0|424881|4753088|7954958|13267474|5898662|3573088|385515|3876306|7475420|7590994|3813234|2381956|3677444|1139070|1086222|1142630|431146|1848943|2752609|3761040|2642503|3298562|2756111|2321994|3699384|3101736|2813069|4561504|7055988|5429816|9028240|11094030|9677349|14828435|13459005|7123097|12381678|9312761|3668698|2384021|2617160|1871002|7222629|2076443|3336811|5064115|2852246|1749344|3464782|9813526|26096984|2541135|1679124|2251157|1448309|4505667|4936821|393714|2551203|4075304|10205968|7845059|16582893|13097416|13745448|4059585|2290494|738290|1831984|2801178|1602559|1804434|5158858|6570039|2482371|4484442|7750894|15518705|35929320|31606720|18592116|15906010|12827777|10822483|4412061|3190433|15939130|12010886|1676215|3431637|2907404|7731457|4919143|2971919|3174218|2881408|3684819|4437879|4382735|4658761|4585070|21674964|19186836|15721751|20520216|12072855|7019792|546456|2988526|9801602|6787403|3822014|3478652|869524|700510|614687|340728|99549|515915|355389|331901|395601|221292|1208291|363096|305425|299611|319752|403642|512033|239806|186693|274481|472170|521898|1194878|907019|392452|383586|533850|271891|106439|192848|100160|99986|82145|173196|41478|62243|41521|93787|123892|150290|90535|45621|44188|88598|29705|14606|366003|114287|175594|369296|182604|50982|74105|48808|179492|33416|62394|140004|301835|187403|428473|136192|976747|543373|145755|221926|348406|508753|118149|93289|59081|110768|239421|185598|102934|190322|111497|118012|177098|100014|106323|236495|255064|86128|281555|274075|283763|299145|278666|77269|137442|80760|146361|79152|103272|107938|27585|337935|161640|131953|125367|315478|108498|118679|222306|13262|210449|237145|221720|267059|566767|759722|1334743|2290478|659485|1309167|301042|648491|586644|381160|205490|289362|312828|618522|579278|914150|443615|785076|632620|412979|421967|1121753|862286|666829|305149|473663|439969|1814485
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46227700|106914000|105294000|194166000|144462000|182979008|197975008|222775008|51399000|86434000|159580000|246618000|207648000|181946000|191947008|210870000|174588992|143628000|111018000|112767000|93829000|154411008|145662000|105641000|100818000|107109000|127226000|165851008|99722000|117739000|145278000|114421000|110892000|75306000|101101000|150564992|206920992|208078000|229474000|213859008|135454000|122390000|117161000|188940992|141022000|174711008|160774000|227599008|282883008|287680992|259428000|173140000|158271008|130274000|182132000|105791000|134940000|113293000|172551008|115178000|49304000|27946000|96547000|131908000|169067008|151234000|159388000|110408000|96861000|98931000|152228992|61474000|87208000|95840000|65152000|72053000|75864000|92685000|162906000|81559000|141467008|87925000|150326000|147763008|88072000|131329000|120233000|244928992|150839008|107393000|77947000|126112000|61314000|76091000|107466000|56389000|63900000|68808000|93976000|83069000|69558000|70756000|80659000|98720000|100285000|75577000|88929000|49403000|72328000|66014000|79490000|102280000|77540000|42661000|111152000|96979000|79677000|128158000|77515000|89313000|96094000|75279000|62638000|91212000|125156000|76305000|95729000|83899000|90213000|84679000|110623000|136015008|118877000|73009000|86526000|93102000|71556000|107992000|133822000|127134000|122632000|112475000|91581000|113463000|128158000|103534000|77701000|82546000|95904000|93452000|122851000|101618000|122632000|166744992|135595008|103830000|132094000|113197000|103310000|222415008|198032992|100040000|86251000|88637000|89803000|73669000|140280000|90126000|71354000|123831000|86975000|147171008|102648000
08620|9184|/equities/thai-beverage-pcl|STI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49170600|221420992|230048992|184372992|159686000|143984000|131279000|106458000|36478000|73134000|138687008|95787000|148860000|172032000|229635008|189296992|236422000|125534000|157351008|154928000|139131008|116701000|124306000|129021000|142724992|129957000|307222016|642742976|189894000|187914000|174259008|146026000|77600000|75320000|120532000|74591000|63962000|120980000|211022000|73936000|145380992|69311000|79089000|74023000|98457000|56514000|80175000|121870000|154596992|168690000|183226000|69091000|116658000|100840000|108761000|115586000|83333000|230875008|114647000|35909000|29055000|21554000|52705000|62719000|90501000|95942000|42575000|27119000|50651000|48988000|52531000|66468000|44951000|47929000|52271000|74837000|77742000|64393000|116992000|212148992|174912000|45606000|77956000|38876000|78656000|106664000|96244000|64333000|81103000|42845000|41126000|72406000|62334000|157047008|58184000|56622000|112032000|58085000|75529000|88652000|111439000|77486000|114029000|126567000|96765000|134488992|243308000|93765000|95957000|111155000|141118000|235238000|83396000|43790000|109935000|98682000|142980992|120054000|40358000|100016000|51624000|114630000|119752000|65313000|114628000|147146000|107488000|104862000|86167000|130664000|169798000|127166000|274020992|160800992|110047000|61418000|82789000|80228000|126486000|76616000|74304000|73475000|115872000|88326000|58309000|104252000|81727000|71818000|147836992|31016000|31362000|80581000|56061000|77256000|153188000|92132000|185304992|223884992|162432992|142450000|101303000|85170000|136116992|130853000|75731000|48140000|130157000|75598000|96266000|91327000|81661000|43095000|44803000
08621|9098|/equities/genting-international|STI/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36554400|168579008|159088000|136212992|129862000|107095000|137740992|99092000|40466000|88149000|154379008|91858000|140968992|164128000|306052000|228052000|123761000|113770000|74968000|78969000|83633000|71979000|91383000|84275000|96162000|117884000|107882000|181403008|184263008|211471008|135470000|106002000|98743000|64299000|117036000|127197000|120816000|182716000|168688000|110363000|107906000|104041000|73610000|111828000|164618000|203407008|247807008|363228000|317094016|285286016|255392000|180464000|227168992|83874000|157103008|203690000|218092000|135924992|104674000|110538000|39317000|20857000|73010000|85070000|78735000|86981000|72672000|81431000|120615000|109231000|81227000|90730000|120548000|61892000|61002000|81149000|102099000|77911000|85341000|94403000|86522000|140762000|146948000|110653000|93516000|79581000|209038000|121004000|146414000|165468000|116774000|102727000|125095000|152216000|175070000|161742000|115458000|116851000|210175008|421836000|120905000|179479008|119626000|148356000|211458000|187338000|143046000|57652000|158239008|179320992|150078000|146926000|84040000|48306000|96241000|132728000|183596992|174586000|132363000|193096000|209432000|289803008|373270016|260371008|247778000|121996000|140672992|181343008|149311008|123400000|92115000|132563000|145864000|181602000|129945000|138376000|127349000|186410000|232888000|208012992|149790000|158435008|128924000|125145000|128393000|203836000|218640000|75535000|129036000|131357000|161810000|245827008|158932992|127372000|189019008|297825984|304172992|246011008|157940000|241335008|114438000|162799008|73418000|66558000|59591000|32188000|60290000|63246000|93493000|85966000|100788000|155236992|190884000
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30578600|86854704|52120600|69980096|112042000|124642200|85504704|104329904|43004400|67009200|109209800|108610000|127967056|109851600|122121512|162286976|141258704|127364304|61961500|79747296|64144600|58066444|57743696|87492600|58627100|98267600|61730400|43022300|50553800|82492400|70540304|60454100|63543100|50338300|62911816|92570200|109140896|153624992|152939904|117770496|112544000|80467696|82628704|112722200|138737408|129755104|176126272|199709440|178163056|211232368|130568000|148091600|109243600|46890800|69931200|79543000|66466600|69511800|60049300|68384704|21770900|15121600|60924800|69137504|31130000|84797800|56838800|55272100|57224200|43797000|40735400|44318700|43275200|45170600|40853000|42793700|49141500|38229800|46158700|40435500|45394400|45782900|55061200|48000600|37896600|54778600|48657100|49699836|68564200|36229400|55654500|53830352|44326300|36297100|44350600|42620800|60692700|45473600|39081900|44561500|50986900|37143100|62930300|74624704|50462700|35630700|43621300|26480788|62488700|71122704|62263808|69229200|29151900|22747700|64730900|44939620|51105900|60829200|50991300|50254500|39955092|60572500|65369500|55024100|57106100|36239000|46455300|39005200|43486900|39740100|45699000|44333600|59344300|44324800|34744500|85219504|72846200|67071000|44797600|58279300|50340600|42779100|40235600|77996064|53934352|54446800|38942500|41948200|47158300|47704700|37731000|61758300|56228900|38930808|56965200|58514000|51503800|56886500|49610100|114482304|97767400|79738400|86252096|47953100|43864500|18213700|52100800|43441100|44633400|87311200|52592700|47755200|35677000
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8952500|19282600|17838900|19620000|27072600|21652400|19734900|34490416|10159000|12781365|23916700|21035100|29655654|35456700|29162400|44354600|32364600|22595400|16589400|21309500|21205500|20520400|24157600|22231292|17526760|19432500|19668600|19131500|23300700|29440280|32457464|24680300|15541400|15386630|22956900|26907900|35531000|52658752|6788516|24891000|25853816|29658900|23511000|31518300|30459400|35970000|25570100|42595956|63640500|83807000|96492096|47190500|33192500|19361700|25561800|26114144|21151800|13027000|16725900|47648004|10310900|4300000|16748400|21377148|24749300|22530600|17103000|15528600|20846700|19326800|12253600|19454400|21475400|15797800|12105600|15893879|19684400|21387100|22727796|18197000|20201600|27513600|35118100|13925400|21481500|20269900|24071500|20105200|25787600|18733900|18057700|24560882|18322700|27165900|26755840|21454500|12074700|11841900|14491500|22940900|18351796|12724400|17758400|17678404|17637600|22162048|19985700|7875086|18098500|16046433|15580900|18582132|13456313|8413800|20300500|21852400|22824658|28283100|13637600|21666392|20607000|28048000|26469102|18906000|23699800|16265700|21173656|22093100|20291600|18886500|23431500|19730400|21975000|27701800|28600844|26366500|17698500|24470976|28574964|27401400|26426770|17893300|18809200|22666404|17290016|16590800|23431400|36098056|23146600|25759400|20554840|26623362|33352396|20288200|29037520|23899460|33971552|32297700|29206700|49424904|22398188|36482300|18749800|18225000|17328400|10916400|16530200|24982800|22001300|21219776|21319900|29662724|38080700
08624|8959|/equities/city-developments|STI/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4655200|7352200|4490700|8592000|10828400|11956800|24321700|23448000|5607000|5768700|12519500|12045700|15437100|14026000|14781200|19610300|16815800|24733156|24266200|7319300|6824300|12678800|10349200|8803600|5977600|7177600|8118100|11090500|7207600|9195700|8495100|6812800|8973200|6521700|9979100|11543300|12807500|16772900|21182800|15601636|12608600|15331600|8351000|9821600|10982400|16979700|13782100|18758400|18399200|26908600|20220800|10789500|14393000|8087400|10702900|12532800|10823600|8037300|7962300|10481400|5244900|3233800|9939100|8033900|8227800|7571200|9996600|6920600|8286300|6593200|7080100|9174900|4677300|4186300|4320700|7528000|8538000|9108800|11162900|4796200|6846900|7208200|13995900|4601300|5500700|7099875|6386600|11382200|15927000|15243500|9268100|14211600|6956600|7931200|9792800|7152600|7362800|6026600|6235300|10965700|8765400|4393332|6385900|7538460|11219000|10925800|11927400|4895695|12692700|8887700|7819100|12669900|3967200|4547500|10104900|9398900|8066000|10879100|5061500|7358400|6824300|13973300|7361500|11261400|9560300|8841200|9546200|8339100|9161900|12315700|11709500|15209500|10747100|7696800|9525500|9415500|11771500|21471200|29411800|8146200|6846600|9515000|11444800|8260600|9016000|8940700|4578400|7861400|6965600|9563000|8697200|7923400|8446500|5846100|7802000|8954400|8168132|8463200|6387600|14039900|10531700|8050700|14250700|10678058|5709200|3035000|4632100|8712700|8676200|11170318|6364100|8989500|12351800
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12923900|19295500|14386600|28539290|30447800|23448700|27846400|34627700|12932500|12459800|27634300|24163816|38311716|38779100|35702000|57764100|40676700|27048100|22714100|21352710|14828000|24302800|29262000|20804600|19843500|26525300|28403800|28200300|25220600|35192800|61097200|27601900|20588100|18232300|23351600|32887200|48478100|62545300|7721200|40514208|56690200|31397600|23901700|35295100|32822128|37803900|33172172|55058300|65452100|74132000|85789104|42486300|40500000|17975000|27116500|28578064|25440464|16337200|28683100|24704100|12896100|7424500|20247900|25220600|39199200|31353600|17120200|14872500|25399700|21706800|20005700|19984532|15975700|20354400|17066400|19266100|40786600|15969400|25580000|16620200|32960300|19331000|34520500|21563500|18249800|21258900|21797100|27652300|35198400|29169800|26706900|39173200|23038500|21206500|36143400|30017200|15350100|15546100|26512200|33320200|32626000|18987000|34224700|19955300|37644900|26467200|16989000|7225100|20639800|22925000|18950100|26100100|15962500|12740800|28965300|22889400|25802300|27573600|21240700|22703700|23486900|41535500|28695600|26328400|35026300|23425200|29405600|26379600|24117400|18414200|27225800|20303200|36214800|36737100|28219200|22578000|24131800|24526700|21492100|29091100|32095400|24487100|28067800|27283300|25346000|23718600|40333600|27651400|29704500|36598800|32060000|29285800|28657100|24469300|20650600|28675300|35975100|32430500|37803200|54790700|26517700|19408100|22792600|23424000|16980400|11020500|16481900|21638800|25778700|44344300|20196400|20319400|24413300
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24485100|41515000|31787000|63542000|90896000|88134000|54156000|69256000|29237000|35831000|90452000|85752000|62168000|59874000|116766000|109823000|87337000|80799000|61345000|52792000|37712000|43817000|56373000|88011000|40307000|39338000|52710000|49872000|47600000|65814000|69760000|83117000|64671000|31232000|47591000|60347000|67657000|72373000|58900000|77389000|54635000|47230000|61465000|64108000|80184000|73509000|84219000|107625000|157684992|238508992|179736992|175670000|107673000|61204000|68778000|81119000|52360000|42632200|53987700|59754800|25035000|17906400|50538000|76375400|51644600|76397600|83008200|105175000|139599008|37340000|38241000|50164000|47659000|51270000|48249600|52339400|44609900|60294700|54896500|41613800|46948400|54409500|54850600|43416500|68374496|72030704|62073100|57329392|67857904|47231900|64917300|61540620|48080600|62603000|78791400|54368400|58270200|57643000|30327600|54480200|52553400|42663100|45793200|50807900|39389300|53295400|65564300|28339812|70052496|56051600|83315200|65914800|40221900|29099100|62786300|53604700|69388600|77977168|38398500|39242200|35856600|57588500|52481200|52602400|73894400|50168000|60113500|86880752|65104700|68956496|33555400|36424000|35552300|40270000|44006100|24430200|41877300|42398452|37000100|32222700|40502500|45327700|32523500|38785300|25294268|32221500|48207100|29680100|54356600|38612500|37548600|43166600|47705244|44894500|38640200|48735656|60791300|48115400|36737200|79567000|61710552|53997700|47979100|34988600|35981400|21121400|24109400|36367400|29002600|53361356|32742900|37381600|44260400
08627|8963|/equities/comfortdelgro-corporation|STI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23208100|73155000|34912000|49819000|53745000|56561000|54368000|44533000|20519000|30460000|72771000|71861000|76028000|123390000|98412000|90137000|37992000|51067000|36776000|34686000|38351000|36316000|85139000|60300000|50050000|73384000|96868000|90107000|63476000|73444000|70081000|74411000|91409000|51352000|94056000|88424000|155382000|161883008|336246016|350596992|108257000|119693296|61329600|82079600|77903696|55544800|61112200|64135400|75019000|85872096|90721104|73467696|69516200|101491184|32912100|52860600|45041112|26187700|59545900|54856600|18229700|12871200|44104200|53273200|39378700|43525400|43212500|45911000|29714000|46495600|18898600|23333100|22730200|20194700|22563400|18767600|29183900|36097600|44720400|27002332|65697100|29788600|35529900|25012100|24922500|54330300|31256600|40223600|43260600|36213500|28172200|38619900|24251900|38719308|52056848|29511900|33875100|22757200|32388500|41692400|36831600|49709200|33729100|32367800|39625768|36989484|50412000|16217839|42238700|42445500|38209300|36369700|19431800|10213800|47907100|53882300|35961900|54505200|40993900|56186300|47772300|40694100|35998244|42747500|60780600|34265700|27627300|28336700|26848100|41816400|30733900|23121900|38866600|32799900|44415000|22594200|20925800|20631300|33900700|41995500|55047700|39374300|54417100|68574600|57191000|51485500|50963100|31090800|42757100|54962100|51698500|29133500|54907000|17856600|27144500|34882600|31442100|43876200|37433000|84049000|75329504|64373900|56243400|49847400|33224500|16588400|33702100|98988096|65971900|60139300|33497300|72451800|30369900
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21187000|38549200|18629000|32634900|56211200|47308100|50779900|79151400|30873000|34533600|34050300|29125300|56136200|43649000|44250100|54420500|84395000|50945100|67837800|96743296|52428100|36231500|48505600|69787696|61379800|48413200|101939296|283850400|44131800|45299600|53984200|29195700|30635800|24046000|28706900|68419400|39445700|30431200|32252100|33094900|27166172|59583800|20370900|30045300|29932700|31837900|26916900|53705300|49440700|58982900|55102700|30832400|39633300|24209000|18990800|28017500|26475700|18963700|25486028|23938900|10879600|8642100|29778100|32690200|29248700|31457000|30490500|43481500|21508100|17400700|25078800|21682600|18018800|21649400|20839200|31067100|19375500|23963900|35501300|30846700|44695300|30076200|33373400|25615700|29382900|26410400|27648100|51224300|29383400|22170400|17854800|24599900|21836600|26944000|30989500|15717800|20546900|20827600|26617200|30844100|25871600|25150600|26102600|24909200|49164800|29605500|23713600|7750763|22878200|23779500|14858600|29406600|14008000|10812100|24216700|23064600|26385200|42869200|20974800|31277100|17255000|23185800|25401000|28587400|23877200|17754800|27780860|31279200|28851400|20696000|19378300|22162000|41706200|19551100|30147200|31383500|20586700|22386100|23984100|31384800|58478100|21536700|26536700|48936952|24426100|32574400|41225800|15887500|15971100|17871700|18227900|38052200|20028696|21277200|28233000|27539800|36672532|28701700|22000700|34910000|22320200|16269500|22044900|20770900|21972200|11120000|26222800|24147700|24478200|29362386|22284500|47840000|28583200
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6621200|21223100|14841300|21141300|26352500|19180800|20599300|20412900|8430500|9093900|14646300|13820700|24232206|23032500|22589700|22595900|17984100|22951100|20444800|18668200|15833800|20329220|18644100|23848900|15543600|21679208|29830400|32723000|28529500|27120750|29063000|18542500|27998600|19104500|18206700|25273800|31147800|42591300|52239500|31154900|50285696|27862100|32082600|24259900|33357800|40099400|37230300|44214940|67994000|61935400|48389000|25121000|39052700|14680600|18341700|20390400|18557500|14285000|29171200|34438600|13133300|6345300|36923500|26788800|16409400|31716200|16321600|30578564|21651500|19596000|18675600|17379900|26819700|15469100|15278700|21381100|16401500|23096700|18481700|24967800|26097000|18528700|18650300|14095800|11566600|14551600|17389800|23244200|21518500|26501600|28659100|39609600|21492200|35716324|31285100|18365600|28650500|13996600|16163400|18747100|17201600|12138800|14759900|16283800|28372900|25020600|18359800|9394400|19501100|15224700|17313300|16360300|8966900|7645300|25726000|14809000|16331100|24699400|14701600|18282300|10345800|24392800|19047100|15729100|24913800|18244200|20362500|24302100|27924200|18256800|10793000|13710800|37625400|16324000|13201100|9639900|14074600|14464300|25076400|19427400|18261400|16322900|14045400|14380100|20070100|38099600|25413500|19009000|25823000|21915200|18359000|26895300|23929400|17852400|31721900|15497800|19168100|18543000|15105300|32419000|19012200|34849800|36795100|14995900|16696000|8586000|17406100|16822000|15301300|20407600|20185000|29600500|21232400
08630|8960|/equities/sembcorp-industries|STI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5233500|14951800|11413500|19523000|27517800|14947300|18847400|29969600|8210900|11976100|20413600|41262800|26712800|54072400|23676800|38912700|49701800|68634800|25987000|55511700|18256500|40770600|48767300|77933600|117810400|34903000|17630700|20524500|45158900|36172500|11552100|23194600|17963600|19380000|44075200|26027800|35985000|178001696|74582096|135469696|28431600|43538000|17336000|24072500|26676000|29589500|26220200|32071000|35188300|49359288|47666200|31953100|41942900|19102100|23679300|29131300|11753800|11593000|9662400|12875800|9126800|3707600|9929700|15139100|18082500|11978500|16637500|12897600|14083500|17823700|53437200|12233200|12764600|18861000|14236100|19015700|22630800|20511900|27908300|16107200|15023400|11324800|21753400|12608600|15476700|10030400|19312000|23208800|31392700|23689100|21024000|14340500|11473300|12983347|16132700|10611100|13464900|9629000|9426700|19026100|12555900|10536800|13893900|11422700|18306400|20563500|15936100|7374600|16379700|14175800|17621800|13741400|8354700|7418366|13829200|10640900|18735600|17445500|9867600|14478500|26897500|15140800|14895400|30123200|21810700|19064700|17555800|26063300|28042200|12428100|20257600|17284900|10887400|19975400|15934000|11842600|17507800|14898700|19111600|19909300|15143800|14912000|9456800|15615200|15628900|11620600|18582900|13197200|27306500|20870900|14974000|17572200|22471000|18098000|14851000|19771100|28280500|34042200|17409300|41532600|32036900|28336100|33286900|10457700|11537000|8897000|10640000|12533800|13416500|15025100|14998100|21488200|14222300
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7195600|15281900|8324400|30979200|36816900|15403000|18711800|22055600|8639700|11324700|19165200|11691200|30514100|28146500|27335000|30253700|21528200|24154500|16445000|28640900|16226900|42939700|23629200|20273800|27119100|30938800|19803500|22967700|51120100|27496100|19597300|18289400|11340200|9789100|16579300|13826200|14992300|20357300|27054100|17938362|18075100|12503400|13212300|20908100|17438700|18290900|15247700|31729520|33209300|44285100|63881700|22100700|28482800|9558400|9093100|15770800|15803100|10719400|8002500|12331900|7783400|2907000|12165300|10180520|17592900|16639300|16121600|12162700|17124406|21617800|60735800|14084700|12382600|17894500|17532100|13877600|16823400|11720500|20901600|19228900|17321200|20833000|29260800|17836400|18225100|17875000|13823400|15829500|16854300|16617700|14749000|14496700|12875500|14347727|21716300|21918200|20276400|12956400|11994000|21599100|10394000|11448900|14676900|10143300|14822300|15898100|12783000|8346819|19021300|14759700|9979200|14682300|9158800|11374400|19891000|14180700|20589500|20625500|9463500|11100900|13063600|19163700|29939230|17030800|25030600|22692704|21871200|25260200|14921000|12759400|14289600|10549000|11464600|14060900|16213300|16694900|22200000|19124300|29580200|23859600|20115800|19479400|15152700|19048500|15514789|11157100|17318300|17397100|26026700|28256800|17230100|19817000|17126800|19629300|18945600|29662200|20327800|19900100|18824200|48943200|38968500|38855600|28427300|21705900|23568400|18100000|11347500|20577200|18731700|23926400|21706100|23782300|17719900
08632|991280|/equities/keppel-dc-reit|STI||1709500|13993600|13967700|25841300|23739500|16047400|11229900|13311800|20297200|35450200|45748700|16402300|25317100|17225500|17972900|30455200|17073700|27023300|72839600|15266000|16979600|24034300|30396800|23664400|25384200|29515300|30053900|30524500|41498700|24623700|54186400|24823700|34590300|26364300|9214500|16364300|31965600|35944900|40250232|24664600|19478000|32873500|15202100|23002600|25442200|34982400|41577100|29929800|24764900|27564800|30000300|31987900|43960800|32069000|28264200|24459400|36341000|18934300|29889000|40371300|57292300|35494752|43540600|27032800|27516900|31678200|31519500|33976600|35608300|26217900|25514900|34829700|20715900|16780700|21455190|34502800|52501800|24347000|35416320|26621400|18407900|32883400|29080400|20924800|46491300|25350100|8338000|11112400|39703800|23615900|27095300|24060100|33662800|80229504|29842300|17423700|24600400|52004300|19704400|23888100|25683000|54338200|27652700|24096600|18935500|18311900|26789300|25165000|27167000|27956000|14479700|15241800|19301100|31791300|43018100|47182700|32144600|26540400|22846900|31262500|28548100|77265376|24934000|25230200|34716800|61969200|63301100|104738896|75224704|49290300|52623800|19434200|32719100|20862200|24908500|23028400|26558000|28361500|13863600|7044400|25567900|26521800|17730500|20252180|24078800|37704500|26351100|17391000|13066920|27580100|35008780|32139900|60060100|126765216|40834288|34019728|17624180|27407420|20459050|21953880|13687870|18003010|19252310|18118380|21127690|24341890|16800340|14275660|40211672|28141850|17129470|22670080|14227190|16423760|14647660|15275980|12764030|18360650|24899740|18878170|17919090|16021920|16977020|18679290|29528930|14388190|28047960|29550520|22684740|13931360|5091720|6482780|12609040|6631260|11179080|9902080|7110900|8031580|9576100|9889960|10951680|12673910|18775520|13384300|7409470|17060430|20142040|34163712|86174384|7689110|7880360|5655780|13296730|11351280|11080460|18164840|10444550|10466950|10360030|11920840|13288580|18818600|17370410|23300540|41363008|10101570|7548480|10082220|5943670|10928870|13727490|8078530|10616550|6334000|8926400|13142650|12123190|28438290|13942560|21321790|6837880|6838790|5681750|4113910|15128930|7413240|3296180|9210110|8286680|7225870|15817130
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7144700|11032000|6435700|9598900|15525800|12122300|12895000|18585820|5560600|7567000|13274500|14267900|19938772|19737500|21389700|24416600|22774856|15986900|14935499|9306700|8765300|15052500|12596400|10641000|15124200|14287000|15547700|10714100|13482200|15844490|19670500|10572000|12331550|9378900|11742400|16792600|26516000|37217800|26225600|26901800|13741600|16196000|13199600|17359000|13867224|14646700|12615200|19361662|28768800|32546300|40536900|32605300|24869900|11115800|13711200|14203400|12091542|8995604|10576031|12060200|6292300|2339500|11875200|13021400|10971300|15818600|10299100|8538000|12249400|13378600|8455000|9430000|8672300|7996100|9812900|10366900|11201900|6671700|12411100|12367200|10767000|16269222|14476500|9731200|8774300|9374800|10023100|15208700|17796800|11611000|14012584|24869408|9913900|10772700|18836300|11592600|9694200|7190100|15224134|14293300|10045600|8240200|10992632|9516404|14313400|11546100|10278400|5038664|11407200|9871600|11085823|12037300|7440100|4905500|13002800|11393414|13834107|16041479|9131000|9543140|7951600|17645800|14267200|12417900|13794462|8548310|13876900|9176250|7251000|7311391|9594700|10948800|10217300|13910144|14323000|9161275|10572800|12280400|12695700|14204700|18253850|16842300|10521572|14181743|10199900|7548913|12047400|17625018|14643966|13771685|16168000|17167002|14935565|12396000|14652661|12020000|18194818|17576900|18153384|19232376|13513100|8210720|7867900|8778200|8854500|6406200|9047200|12795129|12150993|13729798|8084100|7971700|9819900
08634|9207|/equities/yangzijiang-ship|STI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59544400|124345600|183814496|220495696|156993600|136415600|252801504|228433200|105911000|127106800|212295696|347036800|628108416|162290592|122515000|169203808|89545600|89525200|72062896|82270096|78982496|63504800|63118900|114467200|96738304|67503296|55321600|60199800|66151500|119004896|59395400|61626400|56101000|69567000|59916400|66921600|85020200|19852200|138387904|99686400|88467104|154712304|86680096|118583400|126147600|183218096|78298000|114277104|171148608|185108992|209127504|249664192|172732496|116555296|110506400|141147504|132448096|181035104|176600608|145465104|161806000|133185504|152781200|140523296|187839808|155308704|336511104|172854800|233169200|96404704|100801200|97347400|175217696|195909104|133941904|183814208|271908000|212798096|249574304|281560096|255586096|206178496|64373300|104338400|101240496|73056096|80898600|85183296|100435904|110744000|84126600|94520496|119849904|123084096|143490400|90336704|104485904|77064600|143740608|114472096|95481000|121720400|110188600|159689104|86354400|99775296|109622200|52943100|103891104|67542200|102202400|93777504|65250000|31776200|74153200|82159000|80098704|105986896|81359200|119907800|114807600|135378896|151612608|224646800|172269200|126128896|91861600|136289792|144195904|96102704|101947000|88080600|167678704|194012000|99546096|120968304|117218496|159259296|107608304|145054000|152765504|109687400|120605504|214243808|166279200|88255104|58592100|64920100|56882300|60110400|72800200|74647400|74532496|105750704|111552400|105771904|104297104|81316800|80535400|112936400|92142200|63315300|78491104|55798000|41683800|23614700|42220500|66720700|60322600|82784200|41730200|74189400|89275904
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2293200|4199200|4035500|5258400|6609100|4771500|4585500|3740900|2462300|2637200|5309800|4714162|7229100|6825800|9016100|8853100|7939000|8282500|6394800|3329800|3855000|7225300|6517400|7463600|5040100|7036900|6239500|7748300|5457000|6492500|5914800|4039700|4023220|3592700|5396900|6103400|11193700|8547300|10003100|7317700|7541100|5845200|5410500|7630900|6395600|7897600|9817700|11870500|12397500|19374300|14430800|9597700|8513100|4565400|4646100|11845200|6915200|4583900|4725600|7549000|4920700|2008600|8162200|6980900|5460800|6733600|4808400|5832700|3733500|5242400|4513000|4423546|2782000|4580200|3874000|3964600|3173500|3082400|6551000|3867200|5021300|5299800|5959700|4118100|3069700|4843100|5893100|6961200|6329400|5329900|4441100|11709920|4814000|7298200|8619903|7941400|5397100|9548100|6944000|8843800|8959900|7105800|8618200|5623349|6900500|5164600|6846200|2758616|6541500|5957400|6626600|7721600|4221000|4974700|8239600|8775800|6455316|11259500|4331200|5215598|5419900|10551500|6503500|6325700|9271500|6452100|7556400|8230500|6089300|5341412|5453500|5890700|5915300|6193300|7564600|7706000|13908900|19860100|29371600|8066400|8609000|7401000|5867400|7546500|5804000|7792172|5379900|5315267|4087000|5134700|7431000|9959100|8654200|6368400|6419800|8857353|9063800|7348800|6027100|10628000|7489000|7834800|7958600|7213200|8760200|3742800|4540457|7809600|7828400|7285600|9385700|6451100|6947200
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||3138200|31830500|49131500|22717800|29663800|18891500|22689600|19684300|32195100|43961100|92053800|27155400|46048000|31648000|34689100|75678400|35657500|44058980|22580800|16144500|24117100|52186100|30000816|55881200|46063400|46455068|47956900|40426900|49800800|29534200|46939900|29705800|26600400|68327104|11451700|17171014|32235244|30984098|105993688|37963100|48936100|41146300|27433000|67009300|20088300|38927200|53949200|94914896|164145792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||5024000|19911100|18379500|23184500|28975400|25116200|25284100|28175100|28225500|43230500|39196900|19484600|29189100|24171000|23415900|44798700|31292400|32288000|23824200|16473800|23596300|26753800|33717100|40030200|31667700|32035400|30986700|44174000|53703000|23808700|70405904|25851700|38452000|27599000|17499800|17721900|24089100|33063000|49601500|45520200|46699100|38273500|32201100|32376700|30913000|44472900|49599800|44038800|39493900|47001200|44296800|48908600|30240600|30615300|28198400|34622500|49224500|27499500|29577100|38510400|30628600|36721100|39649800|34159400|64264000|57911500|42941500|26966000|26880600|25489800|26538600|26331800|24640300|16384600|26317300|44073200|52317900|36114700|52695800|27953400|17978900|31477300|26265600|41641700|38529900|25380300|13475700|23271800|53163500|40710800|44255000|32413500|36155800|85212496|37113600|31002200|46754700|43891600|23438300|24257500|30015400|57902300|25735400|30519400|32904000|27274500|39361800|45487800|32135300|43904100|31306800|27800400|40228300|57377800|51504300|44849000|52101900|27857100|32436500|41753200|23457800|32637800|36676500|28847800|35519700|74541904|102714600|121113600|93402000|65596100|39604000|31661300|35125000|33898500|19337200|20738600|34662000|41477200|11050300|13609600|27390900|42814400|25646900|18952600|22296700|34738600|34839300|22029300|27006300|25977200|33230900|29375000|40288300|46403500|17242100|19926700|18517400|19140200|15729100|27116000|31316800|26561000|24721200|28750600|26948000|29115300|39844100|20285500|19744200|25130600|15175300|29806700|17070700|17745700|20142400|17136300|16023700|22418100|17335600|25852800|40170000|24818400|17093000|22359400|27320900|10694900|21436200|18900500|18238500|11848600|9717300|9208400|17501500|12271700|15347000|12628000|5785400|8195000|7616900|19418400|14454600|10019400|21220500|15280200|11285300|11683000|9706900|13688500|22796200|11540400|12353700|16591000|14160600|13402800|9621700|16569500|17525100|9875800|17150500|23813400|12272300|10473000|9608900|19498200|15533700|20179700|23145200|24449700|16635500|19004000|19046700|25016300|44804400|18255000|36709600|29162000|10560000|41420600|35270200|32788000|19414000|22386200|10241300|12067800|13927100|16007400|19584100|11463800|13669400|12795600|14275000
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5933300|12552100|12472600|18304600|21646952|20785000|15660300|16245000|6065500|9992200|21384150|18918700|23736600|15407100|14978100|22374300|18621800|17286100|12488300|14048300|12630600|15726300|17165392|19851224|11141300|11104300|10701700|10292300|12577500|27993300|19263100|12708800|15199081|11668100|20412300|25211600|26059900|26309800|38427500|51257000|12646300|18406300|16697900|20147300|25948296|20970736|22167100|30605300|43489200|49590900|42187900|19123700|16603600|14377900|19083400|13417600|12188600|8987300|10559957|26919800|14458000|3735900|11577000|15327400|9760800|18284900|11568000|13293000|17439200|23275600|20471800|8684200|13014900|10074300|12475000|11657700|17796900|16305462|13793800|10893300|16336363|17033100|16129700|8239800|8547200|11390680|9745294|13257300|17616200|9525500|7782100|17453300|17288600|17412200|19057168|12840000|14365100|12169000|10862000|12257500|15889200|17713400|41336500|14665100|13409700|10754600|14528500|4486486|13714400|12289700|11365100|8136800|5941200|4146200|9886500|9740200|11156300|12142500|6231100|7720000|7512900|17224600|11936900|8259600|16977000|6357600|8658600|8308200|7343000|6960500|5540600|4820000|10577300|6363400|12704700|10021000|9112300|13655000|6889300|10780700|9926900|8389400|6746200|11760800|11126631|6143700|9692800|7756600|13671600|8416200|11189600|12541500|6954500|8655525|9794300|9749049|12958800|18546800|35289400|20491840|13647200|21386000|19527600|8020600|7322900|4533000|11385900|8596100|9059900|8801700|9388600|13102500|10870500
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2601200|4060300|2483900|3611300|6190400|4279700|4069400|4102800|2810900|2187200|7449700|4704400|5450429|3973100|4962400|11373500|5473400|5910500|3780600|6749600|5398700|4904717|4576335|5289200|5210100|6221200|5638500|7072000|8938200|7710400|5846600|6450700|5866100|5458600|6345200|5568600|9303300|8571000|7175100|6445934|4958400|6026400|3280800|5726000|5812500|7918200|8262800|9837800|10709000|14695800|16613100|9180200|13372800|5088600|5336600|5477300|6660800|3728700|3352988|6268500|2519100|1466500|3946800|8241100|5021700|5902600|6058600|9038300|6450000|5604700|7367500|6803600|3267600|3877400|3939900|3256100|5273300|4659800|4726200|3121800|5145800|6051300|4837300|4477600|7154000|9701300|5905800|7745200|5130500|6907800|3626600|6153600|5225900|5381300|9291000|8592500|8668000|4197700|4392800|5019300|5354100|5006500|6467000|9921400|14792400|5419000|6173700|3134954|6976400|6013000|5285200|7027600|3364100|3719500|6256400|6952500|7905910|8349100|4120600|7635200|9875000|8421200|4440900|4840100|6753400|5510400|4679000|5671500|6891100|5957400|6717750|6290200|5372400|11220105|9047900|13356400|15460900|10589100|10879500|12852800|20476900|9888700|13885260|43623884|12226600|14710500|15117800|20387300|26240900|13372900|8335800|8519700|6049000|7604100|8181700|8332600|14777400|8014300|3897000|8068500|4757000|6294100|6369200|5331500|6581700|1476600|4253900|4157100|6915300|4837700|2877800|6221500|11114400
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26122600|49578000|33100000|63131000|55558000|46826000|46142000|54586000|27054000|43288000|74780000|44896000|71071000|64971000|53363000|112218000|65493000|89037000|77147000|48483000|38541000|38827000|47115000|63883000|32180000|44594000|49964000|47128000|51120000|65709000|65819000|77290000|52520000|37903000|70942000|109297000|96406000|133314000|240456992|397219008|84524000|119341000|90457000|59442000|93874000|79563000|70340000|95027000|184328992|300748992|133511800|91331600|77161104|68869400|86462000|85664496|54836200|36778200|78367696|44420900|17365200|21277500|65797500|67859696|54997800|35756200|41206000|68619600|70784000|68225200|64380900|54957600|41943200|30171700|29065300|53917700|42642100|55893700|51621400|38051700|37108900|52001300|61234400|61293900|60937744|67107100|68908896|64215000|92605904|63699200|70560896|57772600|38891600|70894304|75881400|69400000|61487000|129784032|65310400|79568096|45699800|55955000|97984704|56176100|55563200|80410800|65959100|32927500|65706200|61501400|51539000|38359600|34769400|31762100|70835904|45445600|46713000|74119904|36291600|44581500|16422400|39983000|42662000|20769600|39142500|24848500|77706496|67026900|28462300|17434200|34027500|15535400|27571300|31160000|27689300|41646900|29409300|61726100|42238700|16218000|38798600|29367600|35233800|37979300|35203500|25027000|30029100|27814400|31805400|27772000|57409300|32061400|40343200|32929800|54725400|40491300|66344600|83641696|29871700|90462096|65194540|35911700|25618000|25956300|22349270|16956200|29986400|57293500|31529200|34255848|31707800|29632100|28900600
08641|953093|/equities/dairy-farm-intl-holdings|STI||268300|1219900|770900|1722500|2126200|1632700|977100|2085300|5007800|2628900|6540500|5024400|2330900|2744500|3044500|4294600|2337200|2646700|3013300|4986000|6967500|6364100|4138800|11381000|8801100|8304600|5355400|7263700|7610100|2940600|6262500|2817100|3047000|4485800|2627400|3750700|7366200|3567700|3279000|3265300|2498600|2803600|4416300|1845600|3260000|2669500|3681100|2829800|1982900|5089700|2472300|4487600|2290800|3842900|3551800|6385000|5334200|1656400|3325300|3583500|2149400|2658200|3501900|2851800|3049200|3129800|2762000|5767900|2762000|4195900|5500500|5722500|4257500|3484800|5798000|4968400|11438700|3833500|4399200|3030500|2903100|3768500|2539700|3987400|4242800|4435300|1746400|2762400|7288400|7540900|49602400|20426700|9645900|12757900|6722600|7665700|7980600|5638600|5432900|6340800|8635725|7948600|4649700|3020800|2766600|2814500|3240000|3244800|5551800|4315800|2142700|2879400|2273900|3117300|4443100|5631900|5139400|5050600|3447100|2698700|3481900|3725000|7196800|6870800|7187800|5860800|9135500|16160800|12618000|6003600|3743033|3812900|6383300|4475300|4813900|3430000|3756700|1846400|3137300|727600|4412600|5442400|25668300|9934700|4973000|4508000|5404200|7267300|2978900|3350600|4263600|4047200|2898900|2900400|1722100|1494800|1794700|1484000|1774500|1608000|2133000|1596400|1840500|2765200|1319500|2085800|2153800|1489100|1446800|4261200|2701900|2452900|3387500|1595400|1850000|3451900|1702700|2010100|3565400|4795400|5824100|2938000|1852800|885900|2972600|935676|2742500|2668200|3449300|1581750|1524700|755600|3826800|2616600|2232500|2632200|1132100|2302800|1444600|2542700|1592800|2538500|2651300|3425400|3082300|3810700|2447200|2480800|2313200|1652300|2012300|3638679|3905500|1301500|2107800|2317100|2743900|2505900|3011400|2254500|3696500|43278520|8028550|8321000|4583800|2159400|3210880|2628600|3929810|2367500|2135100|2610048|3591300|1782400|1743400|2048000|1167100|2164800|1663600|3753300|6633700|3198700|3094100|2615500|3965060|1726700|2399554|2448100|2258400|3276600|2855400
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5363800|13345300|6093200|11102100|10966100|16883500|20504500|9899500|3542200|5587900|13769000|10166700|13204275|11153500|8648500|12640400|5244100|7235825|9419500|5985600|6232500|7907900|10542400|12903000|7474200|12189118|7385200|10957400|15475200|22315864|11277000|10069300|9181700|6925200|6921000|8775800|22511700|16307500|17566900|18404800|14851300|13104800|9321700|10657025|11732500|11357456|10747141|14511342|19119300|24444500|22420054|13127200|16955100|8005900|6138400|8892500|14112800|9683000|13644700|9009000|5081140|4737600|12793600|6454900|6428600|16852200|10289200|12625200|21904500|15752200|10795200|15940000|13737000|11929200|19940300|17466000|10855800|16006100|16781800|24676000|26285500|23063700|10421800|11775900|11380400|8397100|9976700|11555600|10352770|7326200|6575800|11735117|4029600|4651600|6210600|5781128|7417590|4486200|6596900|6842500|10814700|11654000|11375400|7283384|8800500|7649000|9790300|5627723|13826602|10593800|9524827|10678137|5264600|4351400|10306900|8181700|6631200|10244400|4306500|8695900|6608700|8314400|6010802|6521500|9833663|5188500|6781600|8428700|12901100|6343873|5697200|7412161|7490600|3431179|8566755|6604000|5979200|5951560|5205100|9795600|9461504|6788300|9584700|11858900|4590400|13390900|10791100|9151800|6327100|5891916|23914500|4746100|9408200|8978300|9087000|7976900|10356700|6706100|9033600|11000800|12483800|14473500|9817300|7487400|7201700|3034600|9832500|9084251|6131556|8556552|7050300|12527100|5349000
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||5324600|44258800|30511700|34079900|61553700|27929800|22638500|28477900|51816700|33580100|91026400|33535100|36661800|49767200|48204300|82796000|34160300|30449100|25925400|22935800|49093000|40401600|61983200|58617300|37437900|42498200|41035200|32147000|40598000|36805000|45619200|43637300|45882700|24431800|13888900|17196000|32482000|27136500|50842000|48885200|46247200|38875600|34725000|41776300|53613500|58639100|54679900|50783700|43951100|50915400|37640776|37309600|41689200|27670400|27917300|28797400|49880500|46209500|73112600|56957700|47708448|43308892|52166800|47030800|52553800|47868700|48190900|51082300|37161000|27677200|31392200|72598400|47597300|34671700|50375044|74924704|74459400|45581248|33657600|54097000|33921900|39888900|65187300|97952200|72744200|43531800|27966100|30105700|87620400|43723400|63350300|85814160|38361300|56655500|72848464|63151900|31088600|41127300|46243400|48894000|40078700|98227504|33192000|39255400|52816300|38492700|65552800|63704300|60848700|34389700|43827888|25132700|37174400|34556500|65881900|83379600|70789296|44939300|54918600|70679696|104610000|28543000|41592800|53563800|40517100|40214800|79242872|120236832|103125904|96197504|48299300|35708800|58472900|59650900|37714700|28631800|25206900|45345400|9522100|18561400|47798900|29790000|43958500|19534500|20564300|30929700|23632000|16467600|29239000|30095700|26895000|29031100|41571900|55091400|24370600|30547500|31837300|46014300|26921400|53929000|49834100|22012600|31617300|47741800|44154900|35651800|44355400|22523300|30595700|23590500|21316100|26081400|30984300|31114000|25065000|26797200|28679500|33040200|36644100|39095900|87020400|82775000|30353642|45377600|38841500|23689100|34833100|39112400|25318000|20041400|13778900|15526900|23851400|10578500|16502300|12236600|12958500|17430600|19832500|32631300|12910200|9089800|27446600|16997400|6346700|21658700|12069700|13393700|12225600|17021300|10606600|14993956|17641400|15642700|12594200|15901665|24076200|17861100|20952442|26003800|21686300|21183400|21341300|38145864|91128280|28291884|24308398|33273846|20925214|12689382|8876875|12856418|14465606|12175129|22943292|20906604|26676832|44309856|25670874|22217818|28045980|31279626|17521900|12497877|19846250|17567502|18122098|19949080|22909520|43485188|22858258
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11676100|45733100|18095500|25713700|40143000|45362100|45394900|34457000|15803700|20277200|49619500|43135400|46383100|34320100|58742900|57621300|72556400|53771400|32401800|34133700|24843100|34899800|40790100|47768000|42306600|47382300|37898200|28121800|27469200|39113000|42480500|30564400|33101200|27475700|35664900|53995100|63327600|16228300|11957200|78632704|49517900|66112500|51279900|67347904|78372400|81950800|92233400|147341104|113924704|184817696|141144096|136103808|114340304|43587000|72831000|64247900|49221900|42305500|54804600|48819500|14796100|15139000|67947104|68395200|66167100|330468896|78059200|90649800|87692400|50976600|61661400|56244900|61884400|53971000|96621400|82125600|62784700|62329200|73017696|56799000|28320000|32218500|36026000|26140000|26011500|26870300|27736000|27754000|46259820|29611800|49811300|40170800|24396600|38616100|43994800|40559500|43522100|35984700|35323000|47815300|34687100|37102900|68424200|47163700|37098100|28150900|40199800|35231200|58965300|35268100|42663200|29241300|14167100|14838900|35664100|22554600|22720400|25257500|15181400|14778600|14736500|28445800|39784100|15927800|32175100|23702100|29946900|29764900|31480000|17735900|20207600|20721100|48066700|25343384|25007500|27874700|24901100|25485560|22619300|20821500|34727500|16547700|27289600|14501300|20603764|23488500|21408400|24382300|30636900|21451800|27723800|31621000|28752700|19069700|25739700|37979000|25629400|30342300|21124300|45432200|60583100|25883300|26708000|21345400|19011100|13496500|19848100|28395500|17440800|33522900|14545800|15000500|16852800
08645|8961|/equities/singapore-airlines|STI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19526100|23437000|31458500|23942200|34263000|31923800|29835100|24669700|14898900|34748300|37445300|51357900|61316900|113009504|77116200|80103600|23054300|30844200|21903700|14393000|20441900|20206700|26135100|19303200|27540100|30118400|39960900|28742100|31790500|40003800|39571200|23377900|34112300|20704800|36689400|43303100|57293800|111897696|114008896|57414500|108375904|84177400|100524096|23679700|21285600|20306000|17906500|35005800|63731700|36730800|31110100|18486600|23866200|13328100|10629600|17639900|15288600|12338700|5630700|8753700|5511200|2345700|8698100|8525100|8405300|9850100|6607400|6326300|11889800|9448300|5659800|5194900|4198300|6363700|5312300|7276600|9807000|7949500|11923700|6720700|10100100|6951500|14666000|6353700|6985000|5793200|6938600|12129100|12711900|9769800|5991600|10987000|8846400|10449100|8508300|5187400|6355900|4582800|4844400|7203800|8515800|5774000|8109100|8156600|9085300|11285500|10868200|3880200|8589100|8046100|7096500|12668700|5355600|4290700|10649800|11118200|13209600|15402300|8461200|12639800|7338400|10051000|8192100|11122000|13235000|7112300|9180500|8760400|9036300|9206500|11487400|10501700|12125100|10597300|22600100|18119700|10413200|8865000|13173700|10933500|9621600|8788200|7557000|12234000|15555100|12810200|8954000|9760900|6319900|7152700|7437600|8258700|9615400|9034700|9540600|8205700|9264500|10648100|15722500|17287000|11627500|12296700|8632700|9183300|7397900|3768500|8578600|9755900|6653000|12369000|10329900|11428300|16147600
08646|955406|/equities/sats-ltd|STI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3021800|14673100|13261100|15456800|12755000|10524600|12158100|14135500|7771000|15610600|15253300|17915200|20449800|31593600|31612400|49689100|12692100|11316600|16870144|17579000|25374300|24084600|16133800|10699000|14940700|14703200|41627500|23011200|26285100|25533000|31895600|24732600|39994800|20704200|25677600|24433600|44477700|94936200|104111264|127814496|39672000|53966000|36253000|28514300|24266100|33808200|28034000|39025900|51769300|34402000|28776600|14130300|28524300|11595100|20073600|22641600|16263600|11618200|6678100|7274100|3966900|1990500|8865300|10286400|7381300|11607600|8101500|11928900|7315200|8590500|6568300|10651200|3977400|5706400|5526700|8044100|5972400|8535200|7356500|5807700|7012800|7916100|11728800|15493600|21196600|12320100|7230300|9731600|9526900|6708400|7641100|8404600|8209700|7508527|7928000|7188600|7186300|4951900|8417900|8199100|8663900|7189100|8682400|6907500|8178100|9205200|12924901|4006862|7141500|7777300|7423400|10473600|4593800|3193100|10122400|7228000|9216000|12343300|8968300|10527700|10094000|8329500|8056400|7250200|10491700|8557000|7423000|11902300|4592900|4226100|6377900|4283000|6240300|4290600|10682100|9969700|9496000|7867500|9277700|8767300|10358000|11072400|7426700|10058300|7112905|6234800|4656500|9401400|6634300|9572500|5348000|7357600|6923300|6192900|6695200|9549100|11077600|9327900|11255600|15206400|9257100|9641800|13888300|12261300|7400600|4493500|5175300|7539400|7967300|14226600|10221600|21811200|20668400
08647|8957|/equities/jardine-cycle---carriage|STI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|806700|2000400|1458100|2599400|4233900|3637400|5504500|2868600|1458200|2063900|4230800|3162900|20067236|5449300|5810640|6172300|4142100|3098000|4577400|4070300|3022700|3127500|2296800|3399200|3664350|3282000|3580400|3795000|5934400|6021800|2867800|4254100|3574000|2603200|2990300|2707900|4542100|3587400|4161800|4473200|3309700|2169900|1620700|3270100|1494000|2270300|2284300|3146900|4583200|5914800|3663200|2948900|2505200|1042500|2561700|1712860|1524100|1040300|1168100|1773500|682900|319200|1191700|2805600|2164000|2493400|1092700|813600|1825300|1346900|1130100|1292000|933600|903700|1019900|910100|1105800|897800|1435900|1332100|1388700|1925700|2057100|841700|1249000|1333500|952600|1090400|1337200|1952600|771000|1635400|1267000|1787600|1921100|1575400|1276400|1863800|1115600|2009400|1320400|2037200|2335900|2237100|2238800|1469600|2307900|514460|1595500|2240700|2296900|3058780|1302200|701600|1741000|1730100|1543900|2153000|1359700|2402300|2144600|2974390|1166500|1438300|2414300|948200|992900|1070900|1046900|1681600|1097600|719400|914900|820800|1809500|748800|1155090|1034750|1433000|1022900|1169400|916600|1121500|1693500|3019600|900600|1343300|1544400|1309900|876000|1198200|1140600|1240900|1594200|2186800|2069200|1403600|1501540|1322100|2217100|1718800|1412600|1392400|890300|1013900|502200|665000|795100|954200|1271100|1448700|1313100|1120100
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|608800|1703300|1111800|1892000|1830000|1227800|2227452|3405875|674200|1165800|1751100|1971200|2587000|1965100|2365500|1500000|670100|1341700|1046300|847800|1583300|1027400|1447500|1763700|844900|2421500|1061600|3604400|1706400|1668267|1217500|1198800|3878900|947300|1763900|2531742|2851800|3534300|3054750|3711486|1801204|1780200|1451700|1842450|1188515|1464500|1573300|2479734|3297000|3275818|2226500|1552700|1341300|824685|934900|1344200|1360800|1220500|1410600|688100|373300|1712300|1553800|1209900|1241800|1347710|1307300|1782600|2031400|2030600|1148900|1818100|1210777|1059300|1286800|1255600|851500|1196300|1182300|1295408|1820500|1193800|651300|1136300|876400|716900|939500|1176900|1179600|798000|707800|1294700|889300|895264|796600|829200|829800|659500|1280600|840000|1196400|1231900|1099000|1282926|1520423|1018600|1662600|606387|1338100|1083900|1245400|1360457|669210|405900|1572600|1609800|1287425|1618146|994800|1176900|804600|1042200|959353|1040100|1444792|1061800|704100|1454450|1049400|1394248|1324000|926000|1145500|504900|1073300|582800|762700|753828|662500|1014900|998001|911750|1038800|2490626|1093010|1036430|918600|1065500|1054600|1679404|1188900|550000|601000|935100|1037000|967800|1092979|978000|812900|997600|1288500|1751300|1761100|3330250|702900|256000|925400|1195100|1266890|1957451|830433|1356800|1358800
08649|955053|/equities/banyan-tree-holdings-ltd|STI||7100|491900|466800|1042700|369600|494400|80800|117300|393800|1450900|1062200|1443900|1787100|1851700|804200|1199900|605800|1006300|775600|1290700|637000|1311200|1226900|335100|356800|336800|620000|504500|356500|126100|250700|774200|746000|611100|110400|358000|646400|689800|595500|864000|825500|2554000|448600|461000|266500|2563200|985200|509700|202900|1174200|723400|1319000|628100|811000|241800|2349500|214600|1456400|185800|989300|382500|419800|1900900|2292600|896600|1089500|453100|1457500|1190200|423400|967700|1971200|2615300|5142000|5473000|2588300|1948100|5198300|828800|774800|782100|234000|1988300|3529300|1904300|382700|264500|1030300|1620900|986300|1792200|6648800|1041600|1450700|53500|244000|212600|482600|273700|503800|847100|341900|1942700|811200|487800|785500|317400|521100|757600|669100|580800|193200|189700|408100|914000|3279200|1476500|368000|1504300|738600|600100|185500|134600|572000|210200|188400|662100|561300|516700|640100|186500|361900|265600|307100|535200|465000|323200|159100|419700|360900|118500|235500|559100|327100|845900|844500|387000|73300|247100|53700|83100|140200|287100|771400|899400|1161900|415900|304900|784700|1094800|79400|152900|236500|488800|457900|788200|1961000|420700|477600|189100|887800|536500|173900|399800|738800|14800|208900|368700|198600|548200|480600|776800|1209400|5304300|1618200|543500|1916300|910900|1464100|1926700|905600|938100|3569400|742300|982900|289400|605500|525200|799800|989000|1426400|833100|738600|197400|176700|283800|174200|227800|423200|361200|273200|215800|301900|854300|534500|277900|220800|783300|1992100|1277900|1492000|942800|2092200|2008700|909900|598900|2032800|3963900|1156800|2018000|551100|772100|742300|3607100|4659200|1788800|907100|2519300|1605700|2351100|4033600|11039000|5446100|996800|1303700|2535300|2138700|3168300|6119100|9264300|7068200
08650|24050|/equities/africa-israel-residences|TA125|0|7902|96700|26562|66584|41244|32894|50852|87253|58306|61261|94886|76982|247918|183214|150975|99285|56620|40322|22569|48451|83271|56078|90781|43068|56474|83559|126158|209022|88810|204661|103955|83034|88985|232916|56055|44630|63155|53123|92522|52774|68159|55371|72138|46172|45743|38581|67064|21389|12355|23259|17895|49305|36428|39556|29589|37283|54853|49134|25873|21691|52187|49339|41785|53509|64564|84100|23711|33492|59206|39356|55809|170013|46186|10500|17455|17570|25328|46799|30658|27308|55174|291616|100734|41877|42204|56143|60644|38770|58661|29767|33227|47166|23784|86085|29751|21486|12616|54314|107983|59185|26574|21016|21804|61465|35759|80715|84767|430062|31508|39602|86009|66675|50795|38918|24616|4999|12509|36260|58331|47808|13638|14847|115491|12650|15908|70299|55684|89852|253384|61571|42737|80032|31948|78077|94102|48024|15967|8301|15581|21388|3015|7203|8129|4398|2985|12333|9489|75358|107388|8006|59995|2200|3662|2716|6079|5995|2337|6674|67532|3707|70431|2698|3123|12894|10614|5921|967|5724|4738|6347|4906|9328|1827|2744|855|5003|4304|7273|1745|461|1732|245579|1035|8100|9077|2619|3637|5315|9189|4802|4004|235789|7754|4751|2455|4430|8269|14869|498|1237|1407|826|2515|6302|4334|2250|3591|5116|1638|2698|5431|7172|8233|4078|4484|3902|2239|7747|3786|1168|5060|4857|4070|3644|2145|89672|1855|194|8453|793|7505|3247|9265|6540|275016|18640|14503|17271|182891|32084|84929|19942|265718|8748|7677|53315|11405|6626|39649|15234|9288
08651|10875|/equities/airport-city|TA125|0|249622|483912|472586|1022170|808318|620456|608256|454809|672164|669811|1091097|898966|799626|777347|490993|1154116|649627|721347|145650|296839|881547|539452|487359|618165|614662|697186|664843|625404|574349|1016391|1024638|1533378|1320259|797504|1648594|865458|562492|878979|964047|491739|496698|552394|668050|560232|493360|583572|506581|281181|326261|968921|408039|656572|741782|433964|578856|974018|502329|438616|587914|266234|312538|446592|313798|361457|396943|724123|322356|573454|635785|693049|840289|449278|1407925|359320|657749|505924|551839|583362|632888|428381|421948|948132|599236|543538|805999|983285|1070616|966768|938200|805671|892942|1332955|835179|1367865|1363246|658387|856382|334873|520891|596392|974351|1543733|693658|925546|750693|497227|421178|963014|657172|3291500|919237|1105006|950553|1134779|1272142|584816|1099906|2071845|1710427|714032|824775|1071061|1977099|432708|465330|1142764|1953982|1215232|1518381|775856|1017829|1841584|762631|1996794|820681|875364|2715530|579646|627314|985603|580354|308609|624449|737925|506189|442406|940478|644880|407196|198318|232001|403616|883554|549202|612881|1400765|1070663|331425|423757|1921812|510691|563774|527897|882489|868563|633710|703324|372215|707888|560552|387532|645733|408991|1363509|321223|823713|430452|604246|534203|742552|662549|425343|596324|767827|786566|947142|638864|870148|599757|414459|536705|936727|706514|466798|1556867|1002084|426334|639805|1181649|673427|609709|1629267|569486|303652|369750|472789|169974|721678|600890|715849|380359|492608|784721|408135|484046|369575|546010|422489|593844|466254|472159|795215|703900|432236|512962|647157|704901|438765|1367742|813458|785484|586733|572609|435317|373276|744330|630649|626536|939563|735051|551426|385517|727268|741337|409454|562699|860064|1001069|551709|538237|448196
08652|24044|/equities/allot-communications-ta|TA125|0|4531|293378|53204|96724|44891|67389|26034|43891|59772|75651|72544|73644|75685|70424|713311|611154|168405|198099|88006|370844|285083|134242|172122|123055|141082|235744|205563|685289|1208429|3316967|543497|294571|238112|309630|182326|192164|147850|165976|174975|166023|189771|424604|206290|73606|128991|192619|210925|298001|139816|145918|64426|169626|180150|245469|252207|268919|124464|113602|98966|161539|180248|167433|150349|188743|150583|154283|80547|275858|215478|188066|141721|165610|464648|60034|105236|152487|158054|248016|157034|200593|534813|554161|252984|286413|864415|274622|165502|231850|161816|163222|236348|332094|181562|210949|303659|252385|225666|428994|129779|219081|243636|184659|415034|323149|219305|188815|306678|600718|159544|219240|136597|236816|290266|208421|170372|163356|383615|215900|373433|480846|296937|136513|360565|144606|153780|401529|469805|402064|470236|382809|435311|113299|213609|644333|163919|238360|322968|200387|229039|276528|104215|221053|121374|162947|121119|87127|396244|223792|153239|83274|79622|149368|130025|197169|70721|161012|234996|314018|281423|343064|520907|71279|103380|166097|194717|87892|82714|74311|156409|89837|79653|144837|115454|165324|34154|122295|96956|264999|149912|92369|168523|217338|118202|143563|222555|3436048|376886|471630|88044|160346|94128|322456|125581|29505|194273|146090|88899|108490|644230|105734|186272|231136|55940|92738|60657|41525|31932|206480|113628|80531|139739|382594|98666|50033|79937|88399|97801|79449|74849|149302|54812|62256|44581|49683|56989|65607|61458|24651|136937|49092|106207|144787|135791|89232|78199|71697|91764|157762|287984|85109|114518|90246|207171|72885|126231|106146|114305|164218|384692|165152|226810
08653|10870|/equities/alony-hetz-ord1|TA125|0|601531|1349054|2043526|2028675|1892579|1567697|1464526|2138930|1706061|1422376|1663960|1005226|1501710|2265434|1247447|2214955|1228469|1717107|300921|1092723|1524588|1727860|1649970|973610|1140555|1076213|1616456|1327941|1243343|1919359|2265678|1352334|1165530|1391574|2282356|1489439|1052661|1094465|1264454|1169948|1565466|1175569|1259365|1677163|889786|1245431|1589842|851580|867070|1739319|790618|1362533|1710870|1112578|1004204|970888|1483985|1725203|2373039|842275|789579|876547|795394|817289|1015457|1542114|770250|1173978|1282238|1532798|1754691|930069|1643840|593715|1030246|1697310|1450604|1427312|1528979|1060368|1080099|1627509|1732468|1409220|1349314|1516399|1430407|1738622|1313721|1052680|1575895|2961237|1345572|1607962|1426804|1397251|1073034|1655781|1155617|1332006|2710579|2131282|1414410|1860127|1990022|1012558|1038696|1922330|1682677|1850720|2150510|2286949|3397830|3904740|1416724|1694283|2215876|2924479|2422279|2254207|1887656|2084139|4723451|1290267|1799887|3945477|5123953|5198086|5756926|2552762|3014282|1114608|1534552|3353753|2224936|2780766|2448110|1469746|4430878|2239809|1864557|1435124|1942537|1943908|1192359|1396103|2615975|1424458|1055935|766915|1031821|1147508|2039528|1099731|1341890|1457422|1865351|1291491|1007332|2046112|2330459|1404766|1059568|1785879|1533163|1308148|1603444|1029509|2703592|1527959|986199|1361782|630127|1337208|647682|1757074|954701|1577054|1187378|671509|1099073|1203212|1417085|1206070|887633|918615|1508788|1962590|875546|1163558|1056159|2900909|2392069|1226359|1571308|1824238|1011349|1546984|1365105|1377996|1761044|1248715|1389459|1211967|852992|946349|1042414|1547400|1165640|776968|686116|961323|1453071|895191|725694|729512|689342|1156046|1035560|1185955|1598481|1335543|1579015|1305045|1326456|1064235|1422367|1090119|1778576|883993|1368256|1962755|1789160|1036256|1102652|2181139|1753232|1896624|2819399|3349269|1622213|1847920|1785172|1508174|2248006|3062184|1138970|1435662|1742275|1007210|1249293
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|0|179756|1244433|1263423|4055380|1875211|2625337|1301131|1704312|1794003|1441223|1682661|2152539|3256868|1654741|1605005|1866976|1230554|1492591|296143|926469|1465320||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|0|785422|2716234|3130280|4032450|1985542|2217207|2146262|3283533|4529466|4175318|5065012|3752170|3521357|6594901|3468285|6215132|2810990|4087137|801294|2384113|3088840|1702702|2295740|1564429|2056077|2869105|2898078|3271695|3748089|9462437|6031300|2097669|2363573|4007686|4250325|2672031|4378360|1181380|1925166|2469197|1242675|1471006|3287974|2470860|1226947|2711154|2570542|1617600|6134606|3139034|652637|1334078|1424144|865837|1286579|1526172|1634756|1792452|835841|1120348|1383632|1520917|1855225|1220423|2815924|2927744|1922494|4073749|2013743|1828264|2750128|1656766|6300532|607032|2204180|1374257|3827082|2358496|2341325|1141268|1365170|1458077|1884275|1301057|2008652|1522950|2687877|2056632|1957597|2602936|2240156|5947211|4198037|6031774|3907395|2079305|855473|1965960|2094369|2168891|2094335|1764442|1433796|1577352|1139122|1361134|1551778|1745970|2223436|3086850|2731705|2939235|2390574|4977488|2153257|2254537|2612752|4470195|2073551|2893344|1926333|1832192|5186835|1647122|1432331|3394729|6500383|11359851|8503053|3540439|6045529|1934926|1358619|4762590|2119476|1645696|1826492|2062591|2544880|3164314|2033384|1376124|1993113|2774863|1665323|1501744|3491467|2065897|1020081|495319|1218619|1405275|2046680|2019225|2610576|2144052|2375537|1962923|1342358|3538628|3526777|1585862|1422274|1742592|2993991|1577462|2941071|1871359|1177457|1754593|1137133|1350638|726529|1767288|793066|1302370|1075701|4151084|1339390|1010482|1955162|1415497|2470299|2127234|1196977|2940173|1372174|1267271|2064906|1632398|1679122|3708489|2291023|964187|1672423|2041707|1099063|1253459|2016476|1562459|2760027|1449573|1858411|644499|979754|618709|381152|1987566|1798127|1336696|1358304|1968484|2298562|1295126|870020|1935265|1701786|1176520|1875572|1137952|913298|1206826|2766511|1555259|1704335|1169781|1477974|625915|2062018|503469|2685390|2358314|1514480|2166562|2097946|1367233|1278052|2216376|1492719|3448603|1331341|1900741|1936484|1454343|2017980|3475450|1344807|1731507|1946565|814952|1052457
08656|11886|/equities/inventec|TA125|0|38307|108942|235176|259424|440557|103968|73883|69729|69260|56496|129403|74589|103542|83502|189872|438352|176158|150907|30399|100953|133973|323895|345921|62476|140847|259936|373307|590977|456266|2019164|403213|497107|390769|875074|477999|222124|261974|168191|276479|221168|166120|145803|470823|315371|491021|620430|2228033|1144825|501717|326425|312910|522309|244106|247964|582734|2136648|486723|595936|589245|642515|1154147|949793|1668037|971038|334552|563214|249676|963476|760964|334651|411276|214807|1051739|496598|383400|519669|207457|389861|711812|1265961|1330915|1007329|844710|1145421|797973|879196|1274175|1977991|2991376|2095416|2773173|2055169|421297|318545|436105|1585473|1187808|912817|1825802|2498477|2477150|507528|1263123|2068475|1065303|809037|1640529|4819646|10246069|9626738|393429|189852|305704|380782|1118364|1994097|1641945|86631|41564|332175|300197|97675|240393|132469|55382|146196|172101|405421|851311|426883|196028|484071|625450|1036686|660189|1168888|253273|3717034|220957|129840|313603|180661|200666|235219|476110|206380|196197|157885|31860|26866|154763|231437|922201|954958|113373|299349|151100|318124|147374|930600|122931|695001|1726062|468839|630666|643206|5124059|2301568|295024|870428|1897954|3219475|9549|91901|37094|108059|366758|257095|382241|78015|248925|240236|756323|3641789|2562999|2199129|138435|126298|875376|509622|547412|466104|199859|1381891|1173097|491893|509208|312947|74822|33187|293734|279045|148139|548774|174483|216473|114405|367603|278296|324316|508347|72852|93963|371677|570702|250607|1456866|27385|96217|182952|262368|341144|52056|363971|275493|555635|1029814|412324|1408237|2384|49247|126705|94509|138713|103417|371481|305794|263963|127664|606050|268056|409947|906011|751134|6295691|476991|31546|24886|14456|20971|16667
08657|1168294|/equities/aquarius-engines-am|TA125|0|32979|114819|254250|357424|84037|285548|156929|105019|79578|69713|41474|128340|144483|144949|65256|115566|36093|47469|8573|38284|351201|104820|204190|83867|89027|116074|235485|207698|265621|1242861|320523|552619|128201|154963|168943|167331|125488|90136|75625|66636|107215|93344|396671|219470|241479|137440|146091|91822|104476|56881|83544|174541|190575|168489|134378|335801|214370|229909|733195|865946|131872|583352|2471844|100522|127827|143933|105780|80771|150535|56164|77471|53579|154990|76205|79557|149170|119032|165489|74724|70904|310170|1356006|274850|575912|244262|56436|52567|45058|139023|155823|341481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|0|2468|12773|10834|23256|9186|15609|14495|27172|14782|18197|16581|12593|176900|29400|15984|26178|92884|9590|4878|14540|20064|37747|23405|16969|20231|16836|19504|25643|18048|28305|33366|18923|24060|30344|19414|19096|17417|24707|29679|57355|16258|20402|31218|32055|40011|16199|25321|10009|11146|14129|7824|32718|21108|32849|18020|28706|17584|8662|9647|8214|11821|13125|15036|13266|24310|17932|11417|16221|26985|25934|31921|7696|16160|9559|7244|12289|13083|20056|11619|31541|16011|34272|20663|21146|14258|21521|29796|16086|21310|14795|93104|47161|39021|54031|37843|37599|30490|8851|35749|17157|39499|26487|23589|70230|44583|21225|18113|38212|20800|19702|19994|39869|47271|35974|27762|23573|60531|31349|25392|132743|28688|16211|47429|28073|48109|53357|83977|151337|168138|86097|109314|70567|219879|446502|134898|76264|53288|30268|26325|8973|17801|34082|7058|13411|46032|32176|40830|55530|46996|72031|12465|14638|42219|89112|128136|52332|3100|2567|938|4756|1426|1564|532|1692|587|356|212|4276|312|476|570|391|826|146|48|376|136|1200|1261|338|406|381|1154|560|1606|1530|998|933|984|1524|331|1436|1805|423|403|351|706|1527|767|662|7408|1432|740|1521|560|866|911|1845|1130|151|742|579|1466|782|413|1123|2080|597|1090|1370|748|1323|1244|811|841|570|1060|933|785|648|333|676|739|647|427|133|443|15174|8842|827|1156|705|3608|4355|2928|3188|1307|1533|1477|742|1545
08659|1173410|/equities/argo-properties-nv|TA125|0|19219|217499|80479|217311|128468|130536|76529|122202|229756|112011|128300|60627|70299|102761|210659|153863|98734|54743|24592|65838|135036|94811|89419|47607|67646|104596|141070|69898|180825|138488|77000|131411|72395|144152|46427|66953|80923|70274|38472|34159|79500|47728|77568|23643|55790|234477|502880|76073|20384|64497|78839|516178|113088|34595|36751|514100|24551|13328|16964|70374|53591|13727|31911|7332|4365|51284|18345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|0|117735|257006|350316|524757|491112|244363|328144|283288|801508|472965|702152|525258|387281|438019|336734|599768|603815|418927|84466|236362|415770|297353|420515|253113|340902|434780|507935|415780|380658|500735|562385|389618|449209|557801|526216|486225|400233|340349|568665|612789|395211|409328|406697|447855|237412|226686|301539|165167|263080|275410|218286|311615|466615|259300|371290|459948|342275|353119|316723|220533|336953|284198|247648|332203|490353|465848|194197|468808|610480|323937|805500|469164|519841|178433|893107|1478164|423894|493926|724980|708542|493045|3163189|885852|696642|440825|711856|471167|316777|431432|387349|1923288|734599|554895|407440|2283647|1517747|258811|362157|389037|399689|387322|167377|478351|524412|254143|257567|240731|940014|243212|444634|382629|432114|411837|932491|537521|628056|689293|344975|430988|411216|621701|332394|535719|469856|480479|779614|989414|998060|1378883|613846|886277|892672|783409|1245477|717881|479854|523506|418523|452720|442449|469749|646793|434332|821382|452095|252961|442368|407913|369445|373044|361246|278185|270231|324926|223526|420646|348639|203996|300686|334248|645019|172368|317431|481091|322661|252257|904782|428765|424095|945276|542865|610462|173777|240338|85565|3881893|233016|343273|391636|88870|138070|368147|175648|151550|217658|816312|178935|151420|140244|331110|1145386|529854|283481|162399|186331|2367126|59473|72554|63027|65244|184521|168665|283941|436272|105831|139019|87358|506523|355642|81995|92921|68335|360965|92621|91313|180620|176130|277131|163534|436135|233317|83736|49045|127521|135434|81855|211836|151472|331493|67997|220223|138725|99945|181612|243044|106782|314149|394039|1429631|203676|232876|220287|403443|504603|742358|491432|161408|325046|74835|72742|63779
08661|10973|/equities/audiocodes|TA125|0|16588|93204|89763|197931|72867|65072|91396|102877|113483|137186|279307|166097|217584|185786|203219|307926|252003|230176|35140|180032|148817|161124|190771|100036|182055|197074|181788|166064|268936|459809|198915|135808|101424|238895|89189|108907|109073|106645|127768|100254|98029|83492|217600|224698|186086|349385|154193|67719|58691|86406|40696|185010|123880|125622|161124|137260|243790|113614|112280|94209|211492|186549|115753|137565|221834|208842|131339|171211|244702|307837|113644|77797|226165|61564|226784|153173|161057|354571|338637|211405|249256|360499|776325|268129|294863|363268|293014|282687|243930|331256|364178|342832|420392|546928|358319|685770|174730|172741|127553|248091|246031|364956|431360|535530|407628|309514|487389|572533|651893|522791|344089|332994|459393|409986|494462|842191|1021681|825357|493233|437253|623939|463732|366727|259343|281536|473253|579965|442195|527816|453188|450141|177582|211345|762562|591855|206100|269845|250262|252755|115405|178773|204227|295398|187644|245200|212624|202657|439800|233032|92097|250931|224007|292959|227746|117869|166674|165316|133274|161132|207770|451048|558897|171237|191962|154283|126004|183273|108677|240929|158629|115504|168943|170933|512282|65102|116107|149598|266813|182298|100074|134991|210209|147129|194090|160334|372415|425164|140712|115224|272163|235221|221585|133241|68978|183671|95643|106887|129946|193934|200304|619205|131052|157361|133787|60108|176114|55163|246853|319146|243636|281640|156812|266241|431278|90337|66316|112222|82167|133477|69555|50213|32788|55116|66449|46586|111119|150118|64257|58715|19682|56240|43782|125328|213804|48811|50951|78170|100799|168238|119205|77668|49088|101330|54455|35077|74394|82137|36428|85062|42887|50215
08662|11884|/equities/i.t.g.i-medical|TA125|0|54364|258369|204244|577062|442228|800217|94858|124418|104281|60451|146313|43794|201659|183959|347933|446934|141807|223832|279173|456435|269647|528374|290910|154640|137022|186558|390151|270255|916721|1275149|331894|376576|189852|271793|294742|286745|346153|176431|350755|140050|69443|74825|176918|330346|177817|235943|135878|75028|64064|43722|42243|223626|89077|139563|95563|113515|81168|118786|87448|73992|161189|308374|221028|81796|98113|165973|168683|148262|589408|118735|173619|113066|261528|57634|116044|129430|174532|322655|180662|308181|237536|298629|217009|210745|127902|244984|269082|226864|399943|175078|288356|247926|216624|375209|203255|240416|218423|376275|233637|282013|294679|275871|915048|1129852|431873|572605|631500|1279076|316852|589856|284680|429591|867740|585431|340728|329468|392847|76979|198553|335161|613435|111469|118629|88177|184957|431209|188592|318804|506038|353043|311222|444996|40838|36205|22389|36868|12664|9489|6491|24699|5577|16470|40827|83647|22463|288|4681|155|0|0|5|340|0|0|257|89|0|0|0|0|0|69|0|8|464|160|17|400|1|990|394|216|874|476|265|617|88|40|57|2801|546|186|0|1040|314|1184|1|0|366|826|1|5|17|0|59|11|123|234|383|362|0|0|0|935|601|1297|271|232|359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56|36|0|75|0|139|93|141|91|89|277|59|2|102|333|296|327|529|531|297|100|285|133|303|18|160
08663|10878|/equities/azorim|TA125|0|137856|1133134|1626195|4447709|1324059|1226316|777623|1914151|984592|1457511|1325473|1272106|974815|1138934|885790|1363836|849803|442713|196536|636718|834565|437847|1141470|429200|738252|2069213|1409953|775062|788083|1648516|1292585|977164|1282366|1884008|827937|684696|950370|1093881|968044|855392|574543|547928|886945|680779|1137325|887758|618366|372670|432979|380049|626187|1392939|838204|838145|1095504|2223450|600558|668711|824387|743671|1035141|726043|808910|1064140|1557210|5159425|1271084|1722741|1510739|1111155|2178668|518510|710936|311640|699607|1304770|504468|2919263|491196|597544|765131|2214548|1357527|766416|1171244|2165638|1656309|993270|2366054|676635|890857|1756997|968744|1784528|829564|704942|383243|420330|365290|548649|726664|1291635|494345|2510301|672128|876392|1706851|4223026|907405|877371|1268393|1129035|1383501|1450936|937859|854053|1714524|750892|683395|774307|1291691|988709|1552671|1096919|1102328|1933634|2636636|3171994|3421169|1945476|1759236|920947|1653058|5597404|1442543|1597052|2217660|945125|1691372|1355818|726197|1103787|897414|1394740|809905|1607908|760253|761060|626354|548864|208427|305449|432633|366828|723539|1399421|861409|966673|1484999|721085|1131189|1316631|830633|2562508|5317140|1956452|691204|331746|505545|327017|219283|249085|139591|286219|104984|365328|359971|455342|433221|502748|518203|658107|329575|293700|225069|723280|290853|261246|1892204|164130|436859|688545|601704|496099|577700|412470|293415|270290|270283|170289|302889|573694|538146|261523|104799|744256|192214|932458|745338|770637|343928|234852|408905|185099|120816|303592|347049|610279|161633|191877|305548|332109|766695|422706|321495|193761|665485|237628|489681|67501|299441|420091|287686|487169|730588|172104|454860|1213684|706957|656774|1125800|2164514|755918|427881|285651|578381|408386|395385|397595|661265|382633
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|0|235211|350938|331875|460576|397039|320283|455006|500853|459760|627385|977204|458953|573844|565892|482284|795013|572670|389387|143651|325895|554650|528944|557617|377599|443708|642538|516591|602756|681827|537020|676756|604837|517785|292625|509241|381080|419956|390940|652706|343626|340909|421740|362028|322711|271571|297933|479314|339540|325275|424370|183387|636358|430226|331603|440554|388189|393708|488440|467438|272253|285844|357056|234638|170285|267306|502675|203918|382055|626258|335552|542367|192649|422252|158322|293743|337287|569440|412468|473956|269335|244234|402424|698853|278395|494391|572828|647854|652432|533175|389865|608323|723193|465856|883304|383976|335915|258670|234598|200771|325498|467011|397414|391501|542198|446714|429735|452682|685909|532338|612286|711156|1035965|793857|936565|957246|517487|977722|751195|642391|782681|815340|809072|1570766|611308|584467|1397001|1551919|960167|918459|573196|892088|379173|409824|723142|434410|290445|358851|379402|377969|530986|332575|252444|428066|776438|518740|367174|433161|297849|269990|125138|143178|258050|413969|317285|423242|455402|636220|365588|346989|923073|697490|490103|289178|515503|669600|465743|450274|288742|269077|585625|475659|386624|251355|477182|169904|275189|212344|433802|294371|211698|281593|281130|249586|354631|226585|293294|318027|226647|384357|288238|303667|741850|450764|347103|489616|533290|341251|410045|287213|467337|490377|307287|355300|305238|235221|291556|126745|579441|495322|386882|203865|202092|326766|243966|180553|239792|295806|318699|489498|676629|699695|452791|527087|297896|307421|308784|484822|253619|678027|308205|586541|397465|373862|403756|440969|849740|744829|622435|690427|675740|439491|354750|436270|382071|336962|1165020|563168|1433548|616094|338747|326889
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|0|3195297|16178059|8696275|12623201|12079116|13105372|10933915|11273446|13439440|15076013|18161944|11818994|26544176|19406936|19688720|23914964|9479667|12719775|3821231|8893050|14207164|15270198|20296876|21545852|26822916|17488162|14211051|12108516|12258479|23159712|22984744|16514536|14993005|15985941|16349691|16340904|18437618|16994868|19488116|14131298|13515960|7550642|10832514|10992918|10994025|12978703|10313904|7624862|6445105|8608215|4643034|7685831|14496054|13678087|13954130|14989119|11501495|16163165|11395607|12220182|32101580|17884696|17954324|15981395|21905766|13610713|11228172|16494182|12126363|19032388|17569484|4993275|13329712|5458197|12992291|11415525|15684500|18214904|18221928|10143781|10341893|14040913|21757484|14680622|20216636|19420030|8663594|17757024|13754531|12382484|17746620|18896684|15029233|25479892|17077844|18223612|14887020|13401793|12442894|12418618|17029964|14827175|11405379|16512890|10715196|8609714|10606928|16464909|11384722|12291800|14709499|21222226|18347710|22807020|12243138|12952160|16781672|11671113|12017484|24582368|28505804|14756758|33570096|11503294|14860817|28511648|34360004|31381900|34532524|17102988|20648120|6471317|10061850|16915808|17532900|9469139|8739773|9302158|11593807|14763905|10114707|6552063|11445522|15625878|8741338|6400323|10997966|12247164|10570157|2744403|5595398|5217734|14595284|6119066|10113925|12625767|24157848|9772244|11060499|13276646|17425138|9379899|7164354|20379494|12348523|21028862|29980744|14842863|14047436|15833411|8519946|12419919|4762314|16443715|3925701|8328390|7309708|12340597|11196477|7923309|15257135|11154564|9803867|11194257|8170697|8277564|10779267|14192262|8693490|8225695|11082618|16691624|12457847|16280687|18598470|18084526|18356440|9078040|9867813|11298786|11484251|5531371|8464737|6535496|7225241|5139142|4513900|15075336|9657408|6006427|7694917|11023138|11863021|8209099|5966634|7434100|10560026|7547059|10552548|10200277|11357803|8907240|12299689|8402621|8514421|8816769|13217339|7307568|11330136|3817536|12387291|5955507|8508124|8113838|10732374|9532657|10918310|13114464|13330953|12357081|8361535|9282600|11894705|9224272|11556760|16251853|16033460|19170048|15405325|13654567|14769160
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|0|571591|1886597|3489343|35058232|7237323|2620123|3383897|1968925|2315286|1496890|1404032|804256|1238442|1151635|1355847|2117638|1500651|1824586|655980|1594302|2193899|1100455|3327126|1001890|2234965|3204757|3820456|3455210|4225255|4444320|1910934|4176846|1215875|3205604|1642003|921550|1045309|914046|1592406|623161|885362|750061|1878829|589171|958645|646171|1191668|433213|320896|662955|448465|1896513|2345903|1415250|1139974|1534967|695455|1191298|1712105|1751961|1857592|786030|1280210|1100608|1322283|844653|910482|1130300|1500342|1393708|1232104|694817|2800780|594334|708820|1020221|1897690|1769125|2522852|3630222|3710804|5467309|1598858|2123206|1801073|2220151|1929785|2487068|1451652|1512615|2815904|3436597|2762924|5419265|2907568|2641950|812642|1737381|3720449|3117313|1922688|1368060|3425763|5158906|4261135|2453343|2687930|10744539|2297709|5053718|5360521|5277218|3772526|3064523|1452108|1431539|2900976|2817438|3987885|7228065|7051276|2493818|7055983|1148640|1176903|2074698|3348893|7165965|3710693|3619325|9188718|664551|1236167|5856307|2094875|2147668|3060112|2627322|2080740|952365|495391|1127699|832478|1065797|595370|407171|992847|1403683|1451121|363200|403994|872485|496382|674042|1631858|27117884|1553626|1534010|247066|4800|137038|40051|229727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|0|6410888|38942280|38837396|60743040|43735392|32067528|40604600|126021232|54652232|70663152|68873024|57355368|77614544|75069280|61355552|86401728|40042912|67639872|32969956|32265540|37817352|59880984|120963096|56016816|93586832|38782580|42372164|45910692|50865936|47233632|61341268|62221504|78707200|60764212|59605844|47898916|43084312|47678228|139211328|65031440|47683104|87989152|75003344|46006172|38354724|46214416|50563048|31254090|27228820|20882276|26810676|38913784|47643408|67473816|34918864|44432148|57121544|43969256|38586608|39599516|19452342|32609212|19181012|24171518|31427342|44155392|25802908|49174248|67152288|66759052|33929760|15622516|68154896|11854413|40204480|70021656|66479192|95405008|125794376|51870480|32737962|37136632|54371816|35295332|31631504|40150612|64264872|40098468|33590916|36154076|66816860|40865636|86210488|101332320|111535776|27172632|23158718|24311492|40612544|25796124|91542296|106057136|27663392|49086468|28407700|29492600|67765672|210492784|68596464|51897744|64970336|50590480|56998032|74640608|69176864|32887948|54198628|63346372|20196508|24678178|38973760|48306808|49097792|39535940|43883096|121780288|132347096|45580000|58220876|21898114|43196424|25427632|27422848|45962288|48456852|23401348|31664168|33110564|48982840|34636692|15222557|23514700|18632466|20754468|13823380|25589416|15476117|21561160|28079982|7601619|9467004|16271470|17652872|21279756|32120548|21993936|25176256|16274167|17521246|25648340|38853288|35537280|23178530|10966798|10197421|21307602|17940972|9586620|13848527|29921918|27952260|36624968|9692493|21626328|7113282|19803992|21793392|27298346|22356718|12966760|47964944|22153894|12944133|16676439|39772396|25928828|14996969|13048441|12441245|13393025|14622496|24500052|18460528|21160696|25677492|16280956|12722332|25994576|27088500|28452520|52699832|35634544|29594000|21310064|13616364|14938263|10695046|24839428|25563072|16106870|28324748|26633576|21778832|18693688|19873212|13662195|25832908|37122024|38942576|45597832|13584377|25036962|23073898|19589630|11048416|15903457|18434216|10504233|19340744|7371403|15199485|20600526|29600820|23365928|28383886|34835508|53219168|25915202|22166704|22839974|27049280|17771480|24650884|19265762|34545196|41991200|41508656|38172488|35969240|28371588|16833556
08668|10880|/equities/bezeq-ord|TA125|0|14800095|40633400|38504800|32179500|33402500|46049500|33167900|22835100|26356300|31401600|32216300|18427400|22934600|33952812|26293200|29368716|20610900|27374300|7177600|24087700|36067500|28902800|45819300|21186000|37525600|23421600|20008700|26934100|24914200|34820000|61030200|40863000|32283000|32070800|25304200|30212900|23733000|27812600|24475600|23428100|36823900|11374900|16296900|31104300|14413300|22533500|22103400|16200700|13282600|10896600|11117700|13372000|32536100|36024300|35539200|14087300|19407400|21855000|19046400|26916600|30630200|45862200|44383000|27157700|26514200|48218400|11268400|22183400|16264300|22473700|19335800|9889900|23156000|18500200|24702700|41423600|15949200|18454500|36034500|28743400|30309600|26854200|41160000|35770800|56839100|20639500|30039300|37756200|113829904|38245600|58675700|54655600|30259700|38462700|44540800|32971500|24377300|28812200|27445300|23026200|54301300|63714600|35784600|40146800|32626100|36860800|22137400|35277900|19801200|21317100|45300400|27606900|53940900|39775800|78597696|44224400|45677800|42497800|50439200|43671400|41738500|26442300|48039100|21902700|29952000|48043000|70283800|53648300|54606200|36156600|32866500|17508300|17970000|33595900|47555900|28069600|30278500|29412900|29405500|46068300|21394100|22171300|27365500|43771500|38678100|71300400|72367104|24507600|19646000|17821600|12970000|18481800|31970400|23661100|81803696|47209700|50059200|18391000|20026000|34093100|45897000|43508800|31635900|41695600|38898700|64196100|58107400|47119700|54655600|274395488|88762200|95957504|90334896|85041200|48765700|85266304|83389000|66897200|68183800|54094700|32232000|19134600|27730200|63694600|25655200|53485800|89471400|54341200|135480800|74827104|25961300|40095100|52306900|49171100|55643900|36219200|34399300|31076200|37301400|24064900|38425900|22264600|18949300|17233700|23382700|26599600|17347600|46766900|39005200|49531300|24692200|23401500|35275900|16185000|15424500|34821400|20869100|32277400|38332000|57196500|45815200|32159800|35429500|26023500|19750500|41700700|30212100|19289100|67743000|17221800|52187600|37846100|49015900|32204900|16788200|40871300|31327700|41721600|61455000|47982200|56245100|26896000|35805500|39695900|32185500|31926000|34142900|52328500|60867400|27045000|46219000
08669|11802|/equities/big|TA125|0|32190|115212|225411|279784|108352|72406|126098|120569|181744|111519|247004|117229|104920|110338|112903|149130|61468|113598|23508|60804|140312|82091|85930|91804|105026|110578|233580|139343|184947|87532|144752|61657|95862|256636|120439|81957|80602|112868|123203|80346|71221|74231|96127|83178|94962|75102|91587|45702|56375|87553|46408|114626|125449|57579|103278|604248|135921|70676|52647|72212|60646|111229|134710|96654|96953|63443|36230|49151|92973|121013|305241|56069|87460|42087|119332|225824|150854|360042|175950|68224|194425|203685|124225|196028|148456|101454|75350|74554|68462|82370|82416|290139|174565|157555|105516|48351|34967|32422|63155|32352|74521|75586|69119|102756|136709|68312|86992|107995|52739|89746|143191|153253|132357|103340|82542|136040|142886|111538|114200|136886|158625|152675|168425|62298|79507|92525|196163|394893|239443|156774|145537|71786|48177|119726|90361|164656|82351|75827|104468|74579|48158|79501|71269|95166|48284|132725|133052|97337|61757|47271|55639|48226|72378|54688|56549|41741|51867|95919|39248|66599|69528|46104|25413|80025|39130|57142|138506|73504|175938|37944|17224|26130|15959|45824|19928|31054|25368|46870|63112|128311|59097|100284|26203|18902|39369|94772|62638|31187|17919|121426|129539|152716|128173|47743|52057|131295|62893|36659|41494|91112|84762|16901|69562|18137|13724|25749|21242|65551|44407|26816|14858|33610|87465|23349|23505|32899|146873|89795|59771|45718|41521|38583|53366|58013|36660|31376|31443|16375|32888|11890|37173|39029|50773|87038|57520|72222|62203|136706|198938|106488|71284|154600|125625|104383|79944|111220|68163|209110|44330|45788|66077
08670|10881|/equities/blue-square-real|TA125|0|5038|49804|27252|57497|45363|59217|19228|28819|35775|48711|41197|71125|89972|52589|92009|116853|38721|69077|34945|32153|45849|53395|158745|39114|33379|111060|169398|57727|49116|79559|74248|55703|49731|55708|27081|26733|29724|35470|48955|20868|30022|57415|80537|14745|16122|29690|23407|12683|8384|58154|11572|33422|40741|31632|80242|22520|40327|34849|15346|10396|32057|26175|75936|64841|42110|61290|27272|30713|154321|122054|36777|11186|54693|43639|90954|44892|51397|33195|16760|111001|31640|133898|62449|16167|32047|47887|46320|51178|39035|59681|41663|38814|21332|121392|174578|43568|25942|36548|33483|34931|43694|65201|65109|64927|44004|27793|47148|193200|63196|96262|69484|136578|98540|73740|54542|34128|76591|56417|42413|92495|103827|57245|106738|32317|65733|74396|72709|108003|99969|67768|56758|71111|49050|136764|89269|31643|49782|121545|109996|169497|24424|36621|116329|61704|34279|25842|145589|50624|41975|26785|29100|22986|53078|30298|48794|82407|41251|30449|22579|58990|185793|30312|68530|292264|16797|20623|25862|41489|24026|27799|43261|15722|7146|13860|2797|26445|21860|204125|19403|8127|9773|18171|8933|17047|14075|26364|25076|11618|38953|77442|54824|209929|41233|91397|31684|21984|69233|35099|12972|33559|27167|13607|29230|38695|10048|41477|12616|31837|31326|15530|34161|17258|20611|8924|14107|50735|29678|19636|29206|17016|37818|130148|30134|17290|29526|33192|14870|12836|37113|10969|11819|7599|15141|16289|13422|9339|16689|45738|58495|40068|45862|37600|103221|143483|74990|30714|57052|67985|31538|61674|11010
08671|11970|/equities/bonus-biogroup|TA125|0|4436526|84485672|89230744|84671448|36857072|43080296|19123760|8002517|10861066|19908940|15703438|12766733|20909440|15182076|9271534|10162676|5169723|13644226|2849224|4770559|6162283|7095658|13210657|4245526|10182429|24954468|30993660|29725750|28678316|48990736|9807889|17372640|29671538|19551012|18964964|24475924|21180182|18329046|20435332|25172746|10325852|11222171|13095158|8686303|12741640|22701730|29519212|7664879|7741454|9967718|6819934|36803108|17831180|36036148|46732352|40038708|8772360|10105455|18130666|10674148|8560757|8354102|5023639|7040677|13233480|29273990|4256477|12738986|7028108|5682695|7570441|8031090|11084294|3542198|6281235|10820362|11281356|26583520|16688115|18616470|27959580|62463688|46910560|48468832|45854100|10678672|17523628|10724066|6695407|16290121|9780320|4659103|2760079|3603591|6866252|3813655|6078597|29555968|20771076|2033764|2111367|2815536|1833209|4827405|2561067|2814520|3791832|5238230|4390549|15671652|2013534|2920886|3330413|3004384|5466985|3778827|4272597|3491041|16926524|39584680|3772042|4789282|13939972|5691394|1647848|8425798|3177478|4004453|8290540|2676830|3529604|2503173|2670268|6338881|3919885|14333280|11122367|3346153|5480176|4502412|2071452|1919899|3092601|1812739|1648513|2239472|2757718|8206257|1246307|333260|1320246|2083130|1733411|959627|2163369|6725556|1605475|1966275|6501613|2190970|6689135|951946|2084870|12483022|3820799|1369865|2134310|783889|1622600|1166172|455407|1076767|447749|2090775|522221|1363492|865569|2379878|987500|675794|911320|1046221|1352635|1442231|3515351|4423315|6402837|2189976|2892637|2711248|6609976|6398529|4300226|3236072|2581213|1531954|1512433|1895112|1741000|1845380|2140119|1983332|1871050|984007|977207|924548|635287|2470160|2163690|1848191|1274090|2319161|3414384|1576195|1841296|2328493|1354104|2402461|1668465|4379940|5338891|2726808|2986836|4305687|9994923|2994667|3411612|1433000|2486925|2138970|3631813|4511042|10837205|2419374|1743277|1603251|2191573|4176623|5029509|5127997|25495308|4054677|4662597|12367395|28780334|5175861|5847719|2668495|3451975|1762344|2025697
08672|27521|/equities/brack-capital-properties|TA125|0|31|4149|8261|17735|5565|3653|548|7208|1134|4012|9129|4043|506|908|4258|4475|9213|4245|1025|772|12722|5764|30476|36632|22653|8782|5009|5887|26803|247311|26724|18694|18332|29446|13341|48004|20089|78848|137736|51777|57010|19575|36423|15412|35666|24113|45281|5440|3924|13611|9219|24615|12715|9092|16726|43256|20020|26401|9858|7012|13161|17701|43363|15780|19812|14501|15931|21020|27318|20862|58659|39416|21752|12499|10483|38209|20043|19417|14967|16957|19328|72567|23918|20024|24298|27123|16810|11316|22306|12430|103616|29769|23137|48261|22965|28462|11693|6844|58280|11556|22157|40268|67413|29428|135399|23445|36249|35256|20673|35911|100353|26901|51664|19416|10088|7098|56327|10708|15313|14841|18779|13812|21564|7442|13804|22621|39880|36832|48700|17726|23503|15588|22050|35403|24668|19645|52548|22292|23020|44097|34041|26571|36420|119041|16189|65147|227739|75911|22204|11488|6273|8365|90652|27352|17375|25812|16682|27237|50415|7912|6818|21638|4609|11966|11128|62132|18923|31531|23804|16635|13938|11254|3264|7569|2962|19806|10265|12048|12745|16334|8504|7106|26970|10014|13260|39758|19884|20570|17252|12128|12462|26313|16741|6671|16678|14340|7657|15709|19762|11299|10537|15593|13181|9575|4512|14663|6826|10592|69455|6251|8384|8108|46302|6174|8757|8617|10899|4752|12031|16096|8158|14155|41491|29704|11085|102241|23886|4633|20816|13403|42576|40178|17137|34708|19704|59999|11396|58000|25505|41821|28975|27856|30357|12652|17569|17089|24162|99969|34747|66219|15765
08673|10987|/equities/camtek|TA125|0|32963|214392|246574|299388|335552|283195|358707|273431|199940|246362|267237|183105|374344|302197|451178|565186|324878|288377|113841|453070|792165|365756|501080|435983|846677|638480|606119|478832|643992|681508|530623|294933|320861|355583|193431|213250|225932|248799|364781|362796|932328|378939|499507|284597|170401|210430|457950|170363|87802|1012371|218076|449812|499313|229665|245438|406194|198868|347367|246428|189217|552822|152612|174782|393974|635037|413800|339778|516484|534716|396091|240992|168089|328697|211386|236094|331031|292257|661576|379625|225655|393686|423632|337720|242068|404040|1456962|342355|181599|167014|324396|784410|555723|591683|475706|254885|379317|218589|254288|183547|260776|334363|191652|223252|320771|196001|137724|270624|437137|180281|232013|118640|187182|399996|237983|288425|180353|246933|161886|251677|453735|398585|209931|378794|253870|418487|235236|380192|474101|769564|228770|637510|326226|213127|427947|449861|531191|325653|156025|227390|157853|132541|149639|188932|148015|307200|275367|367799|430222|216250|65261|186881|237719|154778|169898|235348|270661|185626|136969|258483|601847|377229|529222|116755|159715|171918|166006|128790|182820|289125|185700|213976|188584|169998|194305|56192|158117|248837|394277|157349|137375|150851|207704|147894|177863|415423|290202|159735|99717|199140|176090|291700|334047|103650|85260|197463|88995|68810|96014|154228|506488|219548|192870|285286|157610|155128|150473|115111|230603|195832|622484|451852|455500|2092329|212011|115646|63999|81696|75155|130391|73782|120369|68967|54098|101373|194936|152310|80401|43648|197531|14271|71316|80175|115163|82277|43401|80945|137539|196924|161417|119580|132684|305018|159385|160630|123969|106110|196493|126811|139718|104667|174211
08674|40402|/equities/carasso|TA125|0|167659|381339|391886|898682|134739|143779|534297|784722|356163|305826|553005|369481|373123|856403|427873|524286|172081|200111|150141|335113|635276|792929|222281|85683|204565|297206|238167|243430|213648|358790|239259|239829|227723|376967|181394|184031|223572|260980|353944|157876|181784|327332|782207|294884|369577|271202|841974|81546|146472|203092|370934|287487|475000|335083|341956|542894|196911|104455|173108|150346|124313|143880|332903|142860|243260|161727|170479|124580|186724|109753|124502|59427|181195|173766|138816|87438|384806|339817|177383|131754|251007|1211303|192038|242995|244066|399814|310852|201707|456192|145961|316893|511254|189510|464660|189948|182312|126414|1371897|190761|413722|696137|88565|1009884|573301|256194|176470|276514|283608|152185|355635|277318|286663|1291361|525070|393431|461832|737797|171854|269838|445410|2387361|149252|551079|354579|186524|355992|338486|441332|378116|240046|347223|132338|172359|839922|714501|386056|301106|120982|216513|243960|153242|309095|273631|377124|156763|88643|197879|213348|143602|108014|90152|152829|110395|151053|221261|205445|96929|238859|85043|119971|334801|155357|133616|206544|81667|179361|247719|385248|181035|177979|191182|203433|87657|108654|122477|260429|328006|244785|323225|483849|321689|76773|90812|123722|92229|108870|133035|114010|192582|114275|329557|250574|352794|156656|133341|113632|184525|69230|113163|34090|97971|126334|225696|151165|45593|62099|26750|241246|258698|195213|178863|412191|127569|119967|129119|293662|85554|49363|100131|81564|87658|96732|54958|168227|195455|116703|346971|52732|66131|38013|69900|65149|94373|116419|103872|73957|82254|143408|717610|319857|138315|140070|165511|150983|211243|128369|230041|98004|74802|57623|124666
08675|10886|/equities/cellcom-israel|TA125|0|468271|2638292|2765369|1501945|1545200|1148228|1208104|729809|987457|1065151|1672734|570402|831074|1495019|1265701|1786422|458080|1386258|291409|710082|963351|772356|1138764|750038|932843|726153|717396|517477|783446|886212|1050266|1500473|1206243|1698059|1222136|1265666|1311059|1965367|1454989|2514761|1681007|870785|1309943|4817526|945202|1791509|1870311|1453383|701871|1035819|2079188|2602134|895670|779365|492517|1072342|883690|1316273|1259606|906139|1082925|931682|4622215|615761|1546910|1227600|947966|584693|447040|1022663|1484834|700429|1485881|367508|488298|1454323|991638|1558050|2491321|1258837|2559031|3124991|1813717|1597369|1103260|728648|948383|830111|628439|1585968|1068108|1370627|2278743|596919|722564|408836|995071|661567|349708|903391|1105862|1667942|2006024|1792692|591454|969190|1670456|3883249|1936586|2528585|1335923|1045437|2959055|4081267|3585857|3998697|1042719|1435955|782423|1428178|2070823|549564|1084949|567959|1340907|1933524|1332878|2113976|2301732|1441451|2480196|3631553|4895768|2256546|3546478|1935648|1594264|2169352|3831508|1993202|3818910|5578195|8344800|1377173|2698761|770839|930140|566988|1009530|355211|581727|505844|6786645|602801|1674247|1533743|1061894|860549|1288173|2694843|613640|969514|924941|1165117|613065|2313454|1140513|716269|1220734|885328|833183|620712|322122|700214|465407|1263356|1179446|1371196|944674|1562159|1226146|1222349|1138502|1138006|577518|1334721|1166336|1427228|885502|908248|1007172|781205|610533|1953160|1281012|1305818|1674414|359224|1089821|1202330|649651|565043|617654|848401|341654|1454031|267834|1206784|819837|1216496|1365151|2248467|3023089|900520|1304351|1154835|1855307|3910821|2234697|1106229|791702|1630987|610178|1202668|2073856|2370685|1306095|738996|1527906|407374|1155062|759946|1036135|556580|691865|1387495|1157471|1276804|1597549|1316038|1226448|481038|715570|639684|432377|613031|406754|819022|2012939|458420|350065
08676|10888|/equities/clal-insurance|TA125|0|188733|1007062|785906|619995|696401|757318|648173|1149258|956357|506355|647603|428050|907368|533207|764938|1029076|468176|419967|186201|909660|531828|647669|606383|1057063|1229522|976215|1108364|614915|490019|790210|1398994|1230887|1945025|756150|435758|364951|577325|552254|1084432|601143|432383|532734|742823|562997|1232945|570659|597221|310031|366873|496219|395185|432599|755956|835922|791189|686905|428917|1057098|1180600|714551|578172|582419|632884|1056492|1174875|1197708|476284|1458270|967741|866865|318014|365382|864794|380534|726912|519485|469070|1059903|649064|665056|816791|778410|772207|400660|789163|914962|2018385|912173|809664|1229154|1820993|1358465|606013|1449277|2051268|616297|412577|409840|323790|520605|397267|641371|632984|1424773|673380|631797|1031955|795405|531541|863817|371879|681279|917521|853634|1246463|522915|498309|768035|577065|584484|1182796|1109848|1451544|756416|946303|2659863|1363159|2343568|2709766|1890297|1366649|1039815|864147|2277641|878500|599561|1477708|948243|1378828|1048784|3936443|2760321|836308|929318|563075|557738|830715|529392|584180|344141|162781|180999|623049|410334|355871|600590|562969|688569|357342|348833|405284|361808|147542|255752|437669|193783|235767|184548|504844|493127|485840|362664|666700|1009272|132567|557121|219903|301947|317814|127489|169374|294387|223605|207012|294913|427101|437744|236953|342783|302594|792338|364801|662008|217196|258638|370955|251521|158666|185372|199287|298298|238724|356671|844389|178195|243817|45168|242947|175084|246329|264291|276754|598351|257486|122053|161683|125299|139455|155779|220915|367009|512541|171665|345921|203428|135330|146991|45680|169095|59878|159072|232444|176809|184873|82003|138489|171454|223493|421880|143517|195853|365877|469980|200940|194847|202599|199374|175548|145822|145552|382173
08677|10991|/equities/compugen|TA125|0|79102|765481|805317|549593|473184|221694|372869|315067|248193|448863|437734|328832|475231|415471|399654|669529|147881|526725|190241|529043|234392|281744|396983|514280|574402|866818|620812|702259|1104076|7148361|1583703|734311|856240|1099677|783329|689972|687060|742117|535707|514319|1444698|1000618|526960|307956|401878|406198|473191|183234|158696|391568|113115|334627|416165|361314|277463|438055|466327|251733|336823|250246|499322|318073|536556|841538|486419|602143|329748|585336|609889|489997|464587|316651|1386007|705656|994056|3325848|1135782|1207484|1254344|329704|346198|704175|505228|352728|369039|678672|600429|450571|257213|362411|685320|461208|198425|390040|269446|294748|440039|258074|204775|339348|399331|242050|367466|435420|358692|288492|347745|755956|378871|495275|430064|336418|440970|424089|440460|819319|1190134|477168|408248|577989|753981|288265|887632|427449|287802|956286|721911|660574|774782|857481|607723|332916|394027|3879218|551660|358728|300650|179320|127153|81221|65783|91124|325944|123804|115992|144697|290381|85574|29966|12589|37465|50597|68701|113006|44529|80138|88924|62692|121948|144415|96866|41413|52448|138676|81283|127468|72436|210576|148326|46035|48587|39278|18244|186226|23461|208029|64325|152080|188489|75903|119896|347199|335530|64616|93111|195587|95175|240173|166685|212020|282837|343459|307348|77540|176721|80869|71551|120737|144077|190711|117209|163421|350605|105056|37496|79520|37656|112196|114035|91198|49169|47080|254049|57804|102243|103980|334693|91097|88436|94744|237957|122168|80615|62641|93266|184040|149614|100732|583897|97096|220566|111581|268965|258437|456799|216782|466677|474837|2698062|497276|297593|303866|324106|149177|243554|105528|202243|174247|219054|248933|218990
08678|10993|/equities/danel|TA125|0|8250|68682|40145|41651|24227|83850|59412|43670|72315|115400|95620|271987|107600|116363|211290|174547|84726|68491|45014|123000|225950|283002|113234|30419|38359|51589|30356|69508|43994|76302|57060|36719|87560|103095|63756|35510|35498|27465|43285|29375|51142|29700|63866|43525|50966|61645|47587|25474|12167|18893|10370|36211|35789|85233|20871|51783|28005|40770|40623|27857|58738|54775|34576|29720|46982|38648|37254|28427|37673|28241|36450|19751|31470|27761|18982|36588|39094|70183|34495|30138|69805|83439|50795|74682|59934|54866|67044|44417|50708|56091|228653|158300|130967|99184|86037|34690|30831|31666|23889|78265|51913|149499|51829|68213|60507|64304|37728|69900|23373|38409|28229|51093|78224|69791|38881|29664|48660|78860|42833|58834|61198|24693|116251|31281|120874|131548|180727|119535|194867|81550|113252|45738|40247|169535|74711|37483|38925|40646|47225|46413|28135|60544|59347|76310|43932|50600|57701|42073|35414|17642|22798|20611|21535|16505|21310|33909|29018|64894|19845|22239|32217|16881|23269|28059|42098|25566|44987|17605|22634|24132|16410|13125|10026|19343|17680|26887|13839|36978|29910|23768|28182|28724|23563|21750|22132|94845|31802|20753|22011|46598|51262|61240|68767|40142|49907|17202|17683|18016|12293|13960|29752|23692|27295|42256|30293|20779|24816|52522|55848|38402|14079|55433|87948|18818|15596|40162|24898|50596|25321|14428|33899|56004|26083|34990|29227|115632|29210|19774|21318|7313|21862|17980|36098|36544|46075|78759|42416|40752|76057|37521|42967|76321|105566|52426|43068|52196|26705|39641|69972|17337|11060
08679|10998|/equities/danya-cebus|TA125|0|12008|263996|66596|100542|65566|54197|51867|168518|217215|109659|133624|136421|412059|197445|185219|213228|100969|58602|32786|97766|65524|82830|90117|79853|74059|117156|112700|57931|55664|122118|104425|72197|116218|189442|61755|76917|63367|81568|75394|95710|93203|58904|78005|59017|42679|70891|136573|35365|158976|260933|63501|193481|113787|204250|180407|107367|97821|64208|554266|111370|539769|108058|90513|81389|344244|212523|193695|122253|368165|36280|107820|59843|20377|56079|26353|79331|57483|108561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|0|140987|284047|343775|473704|330065|288068|405486|407363|315743|389439|1153909|606659|859631|450915|505419|505199|358015|411428|184240|418375|576047|466309|749523|709036|972830|518219|451036|541075|429875|622808|576600|332837|519834|618071|298213|441553|537150|596812|848166|434130|309031|371638|829470|265992|311420|401262|467052|100236|255275|219988|252961|419992|316365|459027|302537|485524|232054|298817|287613|384812|528382|325899|381156|536955|959194|327932|320004|631127|735247|640770|626890|347395|504435|347367|352268|507135|498202|1019072|452145|1612466|482071|979357|475565|1043827|1352140|661393|1496653|499776|4753799|1019992|974229|2023591|316353|374655|358798|229216|113678|107495|140965|250984|291502|322805|621167|629964|744615|300029|388969|481771|232123|469169|220480|477329|581778|557049|278198|294792|573625|472994|270379|403282|303560|249373|791416|255353|436194|446408|1064333|1533490|2448947|1007833|663732|221620|279146|801546|440399|462808|587004|411195|1519642|1047193|557940|7262685|517475|1503670|547041|271392|750512|318148|297516|181052|137415|137055|185448|145487|182042|277204|477141|547935|224219|234644|385691|164299|372216|382448|342842|175762|604311|174584|336246|561088|102623|200086|95960|349412|72111|393623|375701|677462|333298|219948|182917|234627|372881|134681|293765|204465|151804|161664|138610|239817|762714|925320|999764|513879|400891|290428|273707|154790|609106|301358|177448|212307|239566|212671|126529|152043|119899|211953|195591|182031|162746|258974|268865|142120|153744|196697|1045206|538001|896480|290052|197255|277840|312066|942298|150760|133302|754353|147161|312195|71916|517510|867236|638659|785651|540905|127009|152302|198161|536985|265302|225534|784736|295779|470968|774274|264605|367465|1474831|672283|644380|430277
08681|10890|/equities/delek-drill-par|TA125|0|2268966|7069894|4860376|37160412|9984543|7900220|5387472|11144514|5744707|12500691|9847914|6224171|10058562|13054379|12094681|14953130|4203230|7040493|3233493|9767057|13187266|13230835|8217524|3165150|8987228|9260390|14400474|9578098|3711696|6349336|9372121|6390872|11244206|12567104|7249357|6032433|5156849|6822681|8493679|5422022|3939477|5191856|6095287|5500159|7597466|10308686|15321695|6525771|3772093|2624991|2134466|8440624|3018356|5125054|3516162|9236714|6010931|8429212|5869710|5934015|4456696|5570763|19376600|4695776|10025061|7040416|8960243|12008686|12133902|9817012|5943418|2973356|9029001|5010884|6408141|12618454|10943508|7678740|10220441|11967506|15142104|5850597|13184754|16802588|11373576|17900148|18074988|12757127|12779760|10669844|16232305|16979570|19415744|12162662|6795034|6834097|5061348|7460006|9072014|4846662|4362500|8334808|6697426|8348278|7260185|7466109|14894540|47837644|27373508|66832192|22575204|17152850|14420517|14074510|15062177|20372814|18927888|8014641|20796920|26632720|24815244|8875967|21980714|16078013|27624876|18413544|21735210|17010768|23619632|12779226|10209130|4475158|9896207|20346940|11577037|9182556|11401771|7034354|14458065|8128146|7981012|4035954|6380768|4105687|3229171|3980207|6808768|3246186|2035452|1525685|1512921|5304321|6319683|4670704|9190940|4185623|5051877|2743997|3985639|5824046|8303967|7245815|4491712|5763973|2980500|8510297|2691477|3138332|2217230|3033847|2891430|3186893|2314514|9828651|2610930|4281414|4710941|3403075|4410325|6091179|3794893|2857577|2508442|3655201|3399977|7238710|3804566|3204585|2760618|3319018|5934470|7153524|4845717|3184746|5399669|4006565|3311853|4607838|3932971|2918135|6364926|7373409|5789224|4022791|4877942|5194966|2977436|7268529|6179171|4494601|3816982|6560637|2569188|2999391|3098438|3113403|3869253|8337280|2218254|2518978|2484471|2184352|3773889|3591189|2888574|3820097|4213569|1941601|4904738|1812337|3754480|3698877|7415870|5326787|5961878|23067956|7659294|8701422|5834197|5019541|3872550|3690044|8120078|11967713|7108904|5734980|9050450|8495757|5884527|4500051|5231813
08682|10891|/equities/delek-group|TA125|0|117148|496478|271570|994704|326590|352212|439790|572310|606215|1059137|545369|410601|764613|853239|568264|1040658|325896|657968|385047|708410|681636|884427|732029|416533|1074506|720548|835030|702233|582119|782691|928150|879047|633307|625781|487295|729403|387240|436902|926358|318665|329361|328426|449757|303645|495676|860645|1170631|600561|192681|279915|166580|347777|369548|367062|684951|711751|629509|1091498|746692|1284982|955922|550530|506372|310540|537178|534237|492888|653984|473447|834228|1204540|430690|875878|1038379|724612|1094602|650334|508827|928687|1601932|1289500|826068|673117|830289|785020|1228424|982226|1890973|1677383|1904147|2956014|2493796|1211858|615782|301988|389922|546384|374408|280473|368774|289632|401664|488118|1145215|563591|683005|1200825|3221117|463464|1613273|595739|964728|890724|737215|680239|932860|681723|810063|3063332|1107788|937304|625617|1431955|858308|992135|965267|2092284|1933066|1298192|412352|345635|110976|160030|499029|283980|104944|152539|196672|271874|133845|141460|99440|129997|75892|110372|170361|220061|126688|100601|56179|71760|146197|285131|161189|164444|133646|166125|120088|229104|220787|210797|294681|181289|107213|69038|89907|146872|61510|57233|93082|61463|134208|41872|155295|39417|83137|91564|55018|73632|90734|56086|73947|57043|82983|88961|117904|80476|92758|79367|108341|135045|306871|109170|71332|175421|105360|46984|131354|72140|65867|119848|127837|109198|101827|76377|62650|59899|77546|75583|59875|78417|84646|52042|76273|60732|57981|69038|191993|119986|70926|45272|42424|51460|63227|59959|90591|60595|38878|91038|37389|51874|48862|96255|108196|104764|247424|126083|134794|114210|127566|135859|94195|167437|181975|126463|123455|156395|167918|127231|148050|187212
08683|10994|/equities/delta-gal|TA125|0|26967|280024|298959|297762|397131|178015|155807|225738|109238|272220|227347|164430|193910|152817|167892|306529|90698|96808|38094|104650|126836|175908|153084|90092|220196|320566|158580|281989|100071|132411|184836|77620|103867|165547|116578|173934|252263|102759|174771|181334|505662|80423|317750|71480|130912|115147|143889|72806|20460|41954|23832|121669|107082|146407|264834|200279|124098|49627|65543|80992|168969|160933|88151|95747|117528|152075|201970|279119|127390|66413|274804|71379|133187|85610|141299|153063|393477|118989|91591|139126|212313|384491|122493|89695|94519|141876|223523|142792|150355|165574|160467|684743|235951|251663|129266|133614|106711|86381|162582|188317|138338|273298|218319|179280|864222|227771|140021|285706|168657|248048|232941|268273|262353|342124|99891|233280|235654|235742|186553|97785|159191|173496|174080|140619|171159|204024|285117|206406|277090|191092|372849|188190|137970|236879|131447|65027|74438|54240|273598|179483|51378|110017|80974|94383|136561|133445|124415|83484|70081|26080|83918|43309|114133|58183|151920|136529|70725|277202|156431|87126|56684|55517|44460|62862|84366|73617|108875|151049|82491|57219|61519|238958|33090|71406|14678|143226|47912|66263|58498|35188|35095|85280|120108|175593|50023|66509|60921|59107|41823|46160|110042|223849|125667|72370|70273|26470|211761|25021|32340|21076|197701|29661|189452|33304|33833|59620|16145|398061|197057|34411|154393|43296|43455|77425|75783|71607|336362|60576|99000|148728|40064|53698|27005|73881|171370|39635|35370|40083|40996|80013|89067|58841|44771|76410|63646|263818|60779|49812|74473|77961|56956|44029|58285|58360|48579|91278|105214|47864|80472|101523|240190
08684|1171353|/equities/delta-israel-brands|TA125|0|3610|25352|40961|294106|36146|14784|36409|39861|25467|31765|93175|22991|29762|26311|45246|202727|163725|25321|11773|43665|136822|46840|77843|93943|25941|59733|28554|61093|79295|235713|74930|64491|44927|148270|42187|17030|38425|40076|49969|61118|25885|44902|122467|18759|9564|38788|41724|11275|11613|12258|27319|71592|65195|28814|35283|159603|22641|19154|44907|30546|223426|107554|132734|55521|121748|42938|12359|57815|306812|24848|22628|18374|11924|10940|262|14799|114421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|0|12006|44760|39252|129546|46843|60398|103264|61139|77490|101578|107239|78993|83689|112496|99483|169305|81315|52901|20487|71722|102259|45528|71062|36090|65429|103795|144752|134071|107012|125475|133631|109592|124603|137638|59440|59551|54611|70363|80603|42707|41168|46893|75770|28928|64403|42500|120035|37187|31137|29627|23434|79630|83095|52293|71602|70962|25102|59465|33513|42356|38947|76067|50648|280977|113661|69363|78689|71915|101277|74107|100472|36393|110640|23510|39359|19397|33321|46287|43826|60432|40249|182771|59740|42944|72957|109902|59965|108773|57860|83717|253037|108224|36584|236243|55419|51905|29133|29952|25873|56867|115439|141462|37947|119113|37901|44249|55007|79419|51354|76334|70089|69132|101552|101296|53038|64290|101865|230218|86744|116965|62677|48492|76677|38764|44784|160375|172205|213016|325763|150708|130857|151434|64163|433611|72142|82018|68213|440626|54777|47258|56082|47685|282185|119638|67542|74856|50588|68610|40890|25181|26966|53654|32577|22598|160088|67219|146100|96966|40389|44877|127850|34208|27859|52445|31929|46004|53342|57377|51335|38394|20311|29842|15874|85675|19137|60066|43358|75424|96107|14152|24483|22428|32226|75948|25046|32217|36394|25299|59868|21773|61911|188852|36854|35781|28986|18486|25940|16763|17534|17260|14701|29928|12194|12788|8613|45825|15281|56285|20316|29409|71510|29556|29509|28410|46379|32724|55185|19016|43473|14854|13231|18917|29991|18588|32645|7847|23293|8079|15419|7314|21952|16555|32130|21132|11397|12406|17843|31578|38355|70026|65761|28581|76740|21821|17004|85139|29146|21190|20970|40344|20129
08686|1171352|/equities/diplomat-holdings|TA125|0|10280|58535|63702|507570|40025|33943|23150|24313|108715|86207|133235|34251|119229|110362|85112|145315|61153|55052|18883|92037|59291|76954|149416|67766|96012|105830|270106|717358|77352|354389|96251|46750|36389|80604|61547|30852|25361|20133|46982|25045|68155|38915|197961|50485|24476|28295|74674|21520|12692|35471|35691|77287|261876|30153|92218|187850|20120|122366|31558|54758|258086|31855|367009|19314|147302|51335|47081|28196|309466|13553|24121|5620|78576|15569|21432|39731|194096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125|0|1626|36059|18170|24750|5132|10875|9820|14369|10925|13752|13787|8807|38285|55245|12634|12302|19248|36475|4015|4549|27692|6890|10638|14255|14407|18677|8620|5957|13162|18168|16866|6090|9889|40597|25204|8127|16938|11777|6985|4812|8621|5389|13811|5712|20285|6011|6971|2485|1519|5952|3054|8416|6415|11439|8047|9439|8977|4837|3226|7603|4449|2837|8496|4187|6909|6491|4080|5720|7077|5436|12970|2553|10157|2401|3903|4194|2653|3991|27471|3878|6098|9252|4819|7738|19415|24579|11992|6241|4760|4693|7004|8980|4777|9501|74098|4458|2965|4293|733|475|809|779|1102|6629|8938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|0|3958331|15246957|13034982|16211972|14259406|10667773|11958862|10642971|10808299|11933714|19280460|9522421|17135234|24184832|17438298|29393640|11010895|20342288|4607326|16419343|27864876|41216796|28197664|13212747|20234378|13914135|15638519|13838478|10637780|17518052|23570402|16229915|15744594|14163550|13960060|12988695|11877708|11019845|19552380|14411426|9485681|8245750|8849729|13004722|10091762|10944129|15936663|11582620|9685600|8653268|5145758|8731533|16834610|12047699|13302174|9549959|21174386|15317603|8281935|8560039|13851893|29994620|8519012|9134321|14810978|15373173|12826974|14573404|12379376|27196270|19395256|8514526|13566078|5819283|13702223|15082002|14424694|17865568|20216320|19420200|14095807|18400664|23597036|22519940|29420680|17691588|14129979|28037614|27324680|16891688|20399932|36030280|21136904|34458140|22555616|31035720|38755436|18590286|16055704|14388557|24761628|19967544|19761212|18546210|17379978|13662488|13252946|26774808|19194046|15702918|14529351|18620340|24278886|25260812|16934328|21715364|24452932|18773464|14685991|24950256|21577594|18419648|32406032|17730620|15581146|31962712|39581368|41320004|43916080|24841320|16970948|7260118|10778161|18162004|15881546|11689124|17579936|15480562|13740533|16439615|16272503|11804106|15020660|18150928|8872332|8287366|17207264|14131933|16598448|5352067|9210531|10472606|17209378|11380144|17063488|19462920|20506192|11778258|17101820|16715710|16691235|20498004|14033248|14674864|11707079|25848412|23528684|20369874|34166256|98816872|32671680|33097632|6566038|26673388|7339698|13497827|11703617|23960148|18291944|15677151|17801504|16571562|15633926|13523076|11112413|17111166|18184956|9821285|9946056|16139600|12560490|32619726|14004596|12489337|17073684|16779374|13644323|17453650|12134590|12026174|16757626|14292051|15053159|18695460|13189189|10779220|9262982|15888203|11597607|9029757|9192701|8346021|11632934|9415908|7188052|11944601|8406458|18585060|11283618|12238977|12555625|11191317|25446552|12951478|9588554|10311984|16358818|5760606|16085368|3977841|10666538|7764651|13649117|15102570|8771595|12742644|11871910|14860122|18332876|13865544|9574531|9848981|16084692|12603424|8708828|11356883|14553573|11260037|9861417|9242771|10158724
08689|1162384|/equities/doral-group-renewable-energy|TA125|0|133380|1774799|957778|2258698|793300|3365121|1033312|538743|1054028|613937|1514711|1133054|879291|785965|678833|1551966|417653|796968|212896|888494|837865|718783|1130347|601400|1127127|1587585|678153|632199|801326|842122|1351776|1066639|1425862|2666003|621309|698936|793788|885061|698051|363578|529249|748116|1469884|973453|711159|1077159|831966|371371|248706|824125|274242|533732|651503|942259|677161|1495370|713422|755051|570233|322909|754304|694916|1222285|929692|512800|1023835|692070|968818|1765187|824942|2416081|538698|923589|897580|2017581|8231560|2272912|1122832|1009052|920810|1272961|1802945|1340544|1352580|1191975|818118|1744676|753372|1684362|683485|3054083|1904429|2152532|1812177|2722610|2470994|1052960|1770616|940245|3673775|3062520|1082978|2644438|2238097|2690376|1580843|1519081|4426452|2276072|669226|1234788|525212|1119698|1334324|3636443|4125115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|0|97162|384720|198600|210904|218989|179292|258291|300909|323248|171762|280710|150315|439509|419026|194739|349252|154757|299609|76958|238445|372038|535125|404669|224377|466550|671651|188086|199862|217848|225642|348537|164802|183499|219426|252605|289558|378913|284300|395263|229773|178137|178777|281110|460921|140301|136067|157533|71739|123465|142486|93135|173069|350691|259412|375185|151558|295855|208460|190346|206020|214304|208057|354744|146540|190624|332495|125259|268786|230926|171674|178019|75283|310340|209685|150248|199041|127214|229012|248477|201043|239512|292662|432380|401174|457790|413678|252411|487928|366435|244394|364513|387315|307639|360467|300130|683644|692502|345565|169815|244601|390369|234837|332147|302365|213702|266525|179404|424974|241526|205217|238057|230926|301068|333106|276754|264096|371305|426164|319292|394303|387696|290811|662005|332313|329472|571664|728955|550514|720957|331748|341377|207693|227858|378965|330356|194708|242297|244573|318576|328932|199319|190784|287653|363184|259889|170595|285113|265742|214070|110161|168578|207204|317238|150122|199956|286446|352714|243070|230814|274783|174286|270818|171291|181751|302375|276972|370957|195355|224243|265929|131284|194869|98057|216001|139295|359531|249911|239949|212780|160604|183672|159741|191363|179929|174264|207819|219960|185277|203654|221545|217258|544142|335797|363790|317682|438958|228485|225340|211314|208691|262826|200895|193996|165567|225798|193263|83551|275077|331323|336562|382733|323598|230993|192309|158032|159016|228588|226696|269840|402112|648558|555327|308662|252954|252711|316028|292688|166373|865452|175999|882033|333694|289869|354918|188616|246030|387620|360385|518949|385332|628242|247452|338503|230979|257726|329770|227997|266965|350499|286928|221533
08691|10901|/equities/elco|TA125|0|11355|45785|41948|99853|92150|55879|122489|89745|200717|61577|168758|61478|173494|71142|90356|95815|65930|86187|24645|81308|115125|98607|165956|410147|219597|203465|157128|107811|82671|163260|100013|84478|256396|207316|75425|52211|194500|72287|60835|54421|101853|38176|178875|56154|166243|47880|132493|38921|23838|41282|99835|107129|60594|59439|65030|83559|64271|106341|140284|213239|115465|710944|240016|122784|129071|186715|168145|114617|107210|135748|144673|30052|155987|32575|47021|35430|39262|63210|86679|51175|86404|89854|77095|66073|77215|129561|324998|107961|85989|111646|84432|239319|85014|118708|157042|72686|70030|50867|57233|89136|93731|153480|143553|141996|120293|95116|161828|259725|71238|86171|99593|127794|112789|115321|104767|131461|154663|79738|77316|73781|80434|56115|104254|74663|134766|99723|201601|227361|320782|103003|147992|95097|119598|404541|94810|97137|90397|166094|110317|84438|63903|173636|199187|169462|117590|101092|127446|129394|125500|43243|103524|68713|58118|65192|180092|281751|105247|57118|66193|64360|67452|72275|35620|56621|43899|57173|60547|76493|157640|164278|45616|176585|94078|102020|18284|109646|86139|99627|47060|39104|51020|43122|63488|47197|33086|148637|41813|38864|29417|28605|83874|138956|100080|235690|99772|36208|78074|51971|46563|266219|140652|35620|37659|226698|48237|111676|43640|106165|103082|143120|52710|45974|249081|55951|53820|93760|60102|48841|114785|139120|57833|386328|53385|84114|79933|41619|196938|36520|82083|29157|95148|97150|144646|46667|195356|52999|78142|122185|166085|109331|81804|109386|105822|149434|134985|92355|166884|201475|143978|89614|70079
08692|10904|/equities/electra|TA125|0|5019|12756|12879|14004|23969|9205|11103|12731|18785|20399|28478|12931|13980|20896|18490|38811|10276|17667|4594|13371|19583|12310|18533|10175|15887|17702|16754|24074|18288|24087|25922|17632|24354|24557|31389|22821|9310|12931|19725|27652|13006|15393|9649|17907|12144|9512|11402|6654|11889|11179|7354|16148|17277|9023|12620|13189|17524|18586|13276|12330|13747|18655|28551|17769|11675|25825|8564|22956|14897|14922|12278|8424|28601|7328|12064|18106|13088|17006|21565|19012|11385|32443|18726|19136|25881|14082|23396|31052|16238|34909|22023|22384|16540|16064|11931|23656|10116|7974|7736|17815|28925|36680|20943|53378|22653|14818|17483|37283|22397|22468|14905|27401|21355|29286|17239|15789|15579|19074|15964|21773|19401|12938|29025|11120|27111|38620|57878|38857|53467|35093|41262|23584|24945|171127|56312|20912|17195|17135|22331|11910|8355|16963|27364|23502|21436|21632|19221|24171|9011|5056|4819|11547|27073|7084|13770|18953|17090|4643|8336|7395|11188|31488|4770|13919|13978|7265|10462|9564|13441|14789|6281|11198|5297|13706|2049|10284|24460|10686|7827|4250|5850|9588|22620|21800|19055|42313|13234|23090|7294|10574|17632|19989|9100|12505|14256|30589|14436|11096|8133|10295|7402|7040|9864|7333|5225|5817|3308|9114|6996|31245|9372|9918|17349|7621|14356|16837|22353|9382|6503|15727|34282|14674|36128|7368|7257|7828|12798|8929|11257|3570|18171|6568|9276|14738|9968|18238|24710|13660|19733|10639|13549|29219|18782|8484|5709|10518|13853|22073|20874|19334|12584
08693|24052|/equities/electra-consumer-products|TA125|0|16251|166358|87487|200025|101617|250247|79248|93865|156207|154917|197055|176931|218839|378299|294500|272630|92835|260979|61195|146377|167147|249405|271866|122535|365051|136623|179985|157832|146911|278144|311472|135127|238289|202586|240793|275132|298516|282232|387416|171910|199471|212999|588467|324670|228240|296855|409450|225762|220276|277739|64537|470932|168673|147359|130715|152217|115782|123308|165470|118380|135120|135888|129557|111240|135283|227794|119905|339640|234670|167446|267089|92564|177800|185761|114091|185562|294093|464523|219359|187149|191892|241225|304635|298191|175244|279477|322467|170009|214716|199220|566881|464584|391304|630271|536670|464859|271084|260217|195628|410686|296578|281726|283183|146216|149909|119186|360862|367512|130345|146256|154334|124026|215851|198430|251518|206843|224208|251197|149579|130214|223550|53839|145348|96189|79860|208432|230600|499433|370294|272182|343995|303315|576137|675170|380765|171369|322717|856118|323964|261678|249134|219142|364223|307468|615660|170761|141348|210320|67041|24707|31530|117808|102780|65084|120494|517085|131238|92655|101377|89184|118798|59696|68476|124800|140696|125115|139542|124578|97009|81520|31977|44338|37858|128010|10914|67926|127107|71906|91982|39585|237739|46191|34422|40560|42694|217960|169255|137811|199561|72319|108576|300237|175904|775283|1584196|76151|126686|110662|74428|176676|72691|141173|47689|96659|84220|87116|43660|153938|171033|245771|1387636|66622|155671|159547|42905|314013|98647|94296|238477|148999|149171|101168|183699|172492|116732|117243|89523|73239|122562|40038|217737|101304|129397|311760|146529|122178|183082|186348|591388|311607|333937|233877|228362|188324|275876|116851|382440|356916|832312|94420|177132
08694|10902|/equities/electra-real-est|TA125|0|41181|226602|600670|569162|342115|235553|221880|343903|548975|329616|707371|305852|411195|367804|538597|836094|300773|197454|101163|436778|764701|301156|1065118|240386|274838|352276|345908|331158|386402|455116|481693|573764|275438|374294|243598|272615|273025|448231|1358503|509577|949562|359917|512965|277018|218220|230227|248544|136503|76009|385581|145630|455842|220205|350514|202510|517564|239724|202833|284986|149536|280996|404527|324197|367901|248081|281757|406265|498756|283013|169814|182017|92739|219231|310359|302536|146619|188198|242595|199254|136282|188207|637273|161602|160240|232762|303168|349273|213903|413767|200038|219033|328923|197213|354854|170510|197613|300273|595436|115910|365293|174912|116040|131209|398124|218628|270318|386282|1461841|233412|325936|214919|278105|202974|418429|237449|169995|309205|197058|249577|356469|274821|196848|354030|143553|225136|428563|615920|1021557|915507|734567|664097|469733|601759|2678494|294623|470095|693013|229515|448054|292097|323493|405014|491873|272609|549612|458492|268423|414702|202616|106878|195519|209999|207778|109287|266930|571052|380290|469136|533034|328440|1844184|329209|146718|335889|358414|80341|180350|76683|223915|228739|19089|42524|209833|150730|10039|50855|27465|124434|61758|23078|107540|152507|43130|142826|48354|51202|73096|131225|135331|152906|252416|212480|101881|98702|169028|150140|167177|52130|89577|87983|553794|120522|102474|147001|45651|91038|62511|429224|96213|137720|107651|125953|257377|112201|83116|157235|774572|157590|217002|82534|198647|54566|96396|201061|76928|88621|101984|685280|95041|123615|149015|98160|308592|43340|30159|67019|107809|217885|133707|93207|104863|150343|120708|202450|83317|117746|118151|113851|60844|55556|111369
08695|10979|/equities/biomedix|TA125|0|32496|117254|229597|752978|234557|126533|278632|266963|384225|269858|154972|128319|282698|152296|276779|515058|161688|241766|27365|57063|72307|55695|77197|36111|72321|191222|80681|61560|91078|169924|121759|102450|85670|94993|149368|78319|68213|101673|80330|86346|73840|97312|248822|247377|86331|57561|146044|56785|33340|61582|46235|181374|103632|116297|148690|104724|102076|79355|43044|62760|144466|151024|96523|43195|71576|42705|53608|67978|269868|324436|51352|21276|47855|38036|73516|61907|74494|62234|90159|91326|130070|199162|161482|209766|121736|221452|153056|123987|193855|219445|305673|159584|126486|190872|148482|293434|154934|295267|199252|134353|277983|173904|120248|331082|387467|107959|186908|761330|143429|136534|134916|90254|190050|95819|35808|59343|177134|76305|81645|191118|289024|102653|127708|89059|181444|127025|143406|157938|167967|143765|180857|376472|44388|56172|39398|71036|36193|28827|57316|51987|42956|41722|29868|25624|21751|32451|49353|38625|36604|35910|55153|25136|179177|35991|93377|70154|51883|46064|38642|26440|26993|30766|48508|42797|41489|48012|104240|29100|35569|124962|207145|212483|82208|182622|104965|296417|148903|127366|59282|31214|136041|202573|583120|591458|334585|350044|171422|67340|72725|90794|75849|68135|23784|74380|108909|56250|24281|17157|23444|11978|19805|97879|87388|16976|4454|6739|7155|8672|13326|39359|25110|19047|61826|177875|35085|65334|19173|31197|75571|66371|133199|36728|10420|7408|13565|28908|26033|9462|25956|3901|10707|21452|10319|6317|14329|48097|32917|65329|26533|54684|193725|30044|14436|29184|38452|40828|50756|24400|31605|47364|103318
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|0|4149|64527|10494|26961|6727|7671|10211|31248|12050|14760|51584|83537|17695|21225|22318|67285|19671|12696|4594|14767|147443|21524|25561|11524|40032|47916|70209|69906|121631|713937|82657|82990|31913|76592|56872|45187|38605|36191|39906|33578|35741|27168|50988|234838|62825|110143|41442|28891|11032|37565|37037|40365|35963|62321|34428|205315|48007|61102|18291|20789|80063|59355|59651|56570|54845|28161|22578|96201|70130|90144|95492|27925|69864|24702|38758|59925|47313|46857|79235|107425|97719|181347|67535|85481|154461|99546|95025|57416|102691|71472|76646|121753|81241|99065|256891|160908|92587|84707|103355|102753|71517|56080|92204|83491|101239|84389|101263|531772|84493|57658|97502|36485|55207|73868|62151|17757|25945|24676|21976|23290|23730|10660|20448|49089|14796|53228|35862|61436|85011|36479|60972|26278|55852|216928|83590|66813|117083|59712|187789|166889|62128|18482|23887|11335|17979|26340|66727|35493|12867|23372|21988|3671|45876|6688|10218|39070|25488|23111|12660|46417|39566|9928|73761|50989|83164|91490|49221|8303|3250|2206|41964|16718|5199|21046|14246|35478|3705|33766|756|2406|12621|3381|4468|7564|4259|79624|4731|3825|6473|7514|3203|1733|1865|1769|3557|834|11130|31182|4834|3238|11685|1063|3264|2087|991|1852|1764|13247|4788|2177|4188|4070|2482|5882|7154|1881|1081|1516|1979|2155|2370|2413|351|2863|8214|1545|1326|58|3351|592|2490|707|4170|1753|2475|1692|1497|3276|6425|5951|5511|3432|2122|3478|5984|2382|4971|3664|5174|67345|28889
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|0|264361|1161802|1637521|6742407|1032102|676065|1679901|2135655|1092980|854963|669455|456506|1054413|630828|629383|2396997|528361|448410|198871|392849|1177815|1089333|1038588|645436|791678|858240|1097168|490250|306707|655152|428495|545221|415279|1092378|377342|252640|289186|321521|687406|450266|278957|467443|908157|407892|419719|405389|1014249|359336|196211|240391|274699|807017|545915|427984|570802|6757883|709541|846030|478096|552120|493280|542733|255617|309067|584370|712297|447255|690805|3080629|996415|519456|123626|817378|236884|348139|333150|796833|869768|826409|388350|498600|761227|1075236|870802|882798|1561128|1417046|1268564|834074|1546760|1000610|1316165|873865|1467746|697618|899445|439551|471674|524283|725029|1113894|1292180|654999|829160|455853|329272|368525|913425|669557|940890|746682|938390|2640930|1717569|458001|485185|474477|606726|775860|775633|907453|568184|1349126|1002064|936715|1260999|2814274|2519662|3352634|1090836|926941|436902|710431|1320163|1160739|478947|741153|562720|602790|933226|272183|557838|774111|650692|581769|637101|909115|383571|384117|325770|440333|708014|810802|650648|598428|650062|765450|341267|984655|1381906|3629830|1367283|522086|866831|1876922|430663|271326|175496|241833|340437|386137|278436|140618|364762|569338|1704894|292789|969168|532359|1007074|487546|3496423|412064|487427|184541|2673887|139165|288158|147877|95769|1159487|36132|20517|5750|13129|15590|52121|29459|39157|98151|||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|0|1422586|5717947|5185218|7547682|3628557|4497126|5776230|8065892|3105044|3052442|4782736|4939498|2961168|6790187|6168006|8723533|4506515|4957083|4852702|6995551|2872142|2759357|2743789|3197005|5414012|4986644|2587168|1958156|3337614|4798524|3798537|4596411|3700587|2194987|3799408|4439947|2796026|2607997|2703708|2118454|2294166|3924447|4205583|3546574|2327799|4219151|2170900|1252985|1815591|2657619|844706|2328166|2038145|1856178|1923454|2492228|2399728|3392535|2866022|5454761|5815572|2831779|7854155|2765936|1772233|2805521|1454699|5536194|3537423|2862729|7299786|10769379|6463623|1955855|5897013|19538674|5294802|6955353|4283042|4391339|3852234|5764627|6399721|5515285|2843458|5137178|3846779|5211783|5057049|5210113|3438759|6795904|7288424|5385599|3730368|4405882|6054673|27667044|3838240|2248632|3240858|5085324|6280411|4947815|4373906|3484815|4955316|17840132|4454507|3674308|2326940|3390834|6428628|6259217|6253660|3094328|5746978|4745042|4720665|3865336|3432413|2883164|9304610|10594549|2738683|5732194|8240519|16329798|13493414|5780115|6474889|3385930|4332022|7827977|5185268|8386433|6356767|6223091|3712185|3762482|3794506|1989963|3313656|5093100|3370807|3946922|2886699|3383458|2497900|1639067|1582673|1360437|3634757|4028702|2959839|3863337|4677960|2934638|2635930|3906323|3907033|1336453|1607891|4720354|2645886|3408280|2781698|1658865|1776644|4785476|2601716|3743982|615854|1484098|415963|1558733|767221|2074159|1517572|1820993|3987222|1117454|1161797|1149527|1241678|5425484|1667477|1116961|1028929|994009|1374031|2931014|1157049|833195|1338616|900350|2997903|1223722|2108593|422784|762826|1422407|1956041|1019429|1199676|724321|403360|1281536|1192815|1122159|1373591|447316|1271788|592950|938768|1660421|1597014|1509511|1010649|1354697|1322280|1637280|873683|2057401|3507497|918871|964167|472127|741102|372691|2906932|514180|1333376|814170|619236|513509|965392|1077850|5071934|1263977|1687311|1127092|2311359|997971|2527488|1157007|1611998|1417926|3750925|2178690|720672
08699|102939|/equities/enlight-ene|TA125|0|3809821|10762240|9567104|13007571|7286141|8300485|16672658|13735431|11186810|9329511|15933410|11359795|16021485|12358978|14128748|22692480|5855602|10794892|6508894|10024337|18880868|8778825|10545158|9247948|14837361|25232502|6720716|6527295|8325703|10603924|9486853|16452860|7501280|11338060|14304415|14665907|9666871|6170276|7046126|5357744|5460625|6166801|13902307|8896188|8640614|22928484|7262970|3388294|4151640|5846221|5357563|6043898|6316682|5788393|5163809|9623370|9744775|12480506|16694897|8450888|10882212|11268402|23518718|7931116|6961864|9380834|2892999|10897479|9008448|14826251|20923528|62748120|35883312|9648420|16277083|56250632|26120742|47447656|12723058|22533436|24842704|24109446|19425328|9671035|9290503|12878736|8449828|8309066|8476654|4788513|7565891|10647525|8147071|6679124|8190537|9476626|14268078|78399760|8150534|5810835|7691121|8310618|8247393|12243403|10970278|5682263|9241641|18419472|16650479|20334186|10605791|8333734|9025880|10836196|11616795|9902693|16693554|13987172|12713030|12821980|11965414|6095191|15813534|7814005|10570038|19678616|37230000|50583048|46532556|12832502|24530616|12377454|19352192|29994420|20186152|25793638|15101763|13291698|11190627|7631945|18939440|10007092|10651379|29322686|10596090|18551344|15563575|8103161|6758044|5308699|3458534|3396317|6313839|4941779|6986138|6535615|9607781|7598922|6592948|6519204|16448730|4665141|4873545|7126389|9626785|11058155|7052581|4759169|16045659|6080148|6933190|10114086|3091895|9669408|9725501|15307899|3284888|5015353|3924335|2395044|2974522|4730913|14723237|8073972|6007381|18585450|2444159|2827353|3924270|3505696|3562772|12676063|4068433|5400000|7135335|2446754|4732115|2149795|3177949|6029574|5646961|10660292|7026904|3226792|1994501|1491720|573788|10208004|4211603|2967558|3850202|3019397|5933336|3310342|4370781|5256155|4734212|2760648|4239800|6648124|19362068|4284542|1750546|4625807|7532933|21135520|3778556|2446889|2821111|1538044|1866888|3241371|2857984|2166205|1590751|9924090|3845344|8299976|42177036|21782902|3269096|2665435|3514394|3638976|12202328|1621173|2091767|1395811|2804626|6780304|2976099
08700|11004|/equities/equital|TA125|0|11588|86212|75610|185085|58310|116109|273759|78739|76830|84523|64348|60279|65311|76168|84014|76840|44846|41568|22339|73808|94677|89232|157133|84086|72190|79856|80027|79598|68845|182509|117831|98256|112781|156814|51057|38018|55632|53967|83759|44597|29253|40785|132361|59528|68497|53931|83080|55077|23527|32344|30720|81079|79973|76028|39382|112240|48633|39744|47797|23024|49399|132258|90633|92270|86043|204814|56838|90899|92324|62479|87395|49803|199764|62976|47939|54438|34773|67366|66651|39921|88405|160528|94815|47590|62929|120457|125907|56792|106800|87807|138986|195266|130855|91655|122856|103662|178632|71462|66171|110121|198717|623867|432496|243257|192982|167883|406941|261984|95900|265193|281268|318281|362352|359962|146082|93260|193977|192711|129392|161324|164091|82160|322039|289026|133619|284066|379831|470320|477136|196143|427941|418024|412970|391517|216296|163615|227882|146113|193069|149677|89602|133531|132074|156606|96357|82055|205565|205089|98028|33593|37439|157487|91721|96640|160548|127051|94575|169564|94559|54429|94352|56117|39171|130613|116876|70968|386193|58687|176316|111700|105658|61081|43719|170384|33850|123727|227363|1329147|67353|89815|260697|486216|201001|6665|8331|10209|32013|4297|5172|4730|9054|13524|11291|8237|6699|4572|4670|10878|16857|72496|4263|3620|4919|12988|7420|29172|9167|19391|10937|27364|32967|41847|331596|29615|31768|15743|9424|22293|86146|69895|51734|9668|14260|27549|13090|6231|10924|6655|10128|5758|13207|20279|9645|356650|26319|44206|32511|46015|89124|50268|30826|25465|33124|23997|23845|35580|107316|18665|19982|29040|14226
08701|1072172|/equities/fattal-1998|TA125|0|26544|51303|113206|91432|90622|134238|162585|146444|202112|149264|238503|248872|195907|232181|208627|167882|60113|141312|64958|170845|99592|214930|90561|91776|258760|239028|167276|226913|112312|273995|148399|154515|111260|135946|196746|168062|92106|104728|203870|132473|124363|184039|143166|67003|60684|72402|260872|38427|88583|37621|21370|127422|260179|132264|140856|281207|95572|248914|134674|95318|159731|154911|174296|62656|126073|81912|45084|137619|103303|98495|137853|97361|144573|69127|101272|161694|216695|119043|157401|160415|164267|145939|178935|196785|245433|206894|291236|417875|329114|269465|242491|328115|452673|656789|136432|207532|218047|384381|136440|94011|234178|395451|366894|548148|291243|390303|1088505|998921|343826|431833|270088|461561|840890|620344|425302|898877|643885|527848|963422|863027|910157|1078560|667453|834006|785783|1780645|1048680|936629|316600|173312|205313|52570|74706|86187|106981|51442|37591|37842|182706|105438|50605|27779|422351|66020|25554|47403|264054|39287|28281|17066|31972|27527|55730|222929|47698|77682|110370|35882|46546|86828|48327|34228|31561|24938|120417|38868|32106|22317|45435|136475|57777|95045|37679|209298|63070|50513|36571|57093|104580|80787|47886|57577|80353|55910|54308|222629|44096|36971|36715|37567|37092|87630|25718|28459|75468|51010|26939|25758|37415|106590|61429|87530|144143|17264|19012|23557|10823|43761|54092|36775|9929|16022|22631|26275|9498|17879|14420|22513|20720|12665|27713|29907|37383|19361|24679|232659|39816|10007|83060|11298|8028|5457|5971|7855|50760||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125|0|26165|189991|126141|339164|105676|133574|129748|124407|151012|171071|216234|141332|171211|219853|240516|392281|131908|133256|35154|118699|147046|107379|187651|94876|145121|154072|168486|113472|178884|353806|276715|168879|209149|315482|174832|232565|168079|114754|182751|131491|120752|142449|822337|168094|77471|81202|104045|119601|31766|58246|37836|154872|164002|191705|113959|940083|112719|100473|123682|90001|1057478|115033|305658|228378|685652|300511|113483|99173|92779|120185|132768|60261|163647|86817|77821|157530|225912|207329|261315|180907|111298|128020|171191|158045|184941|145641|89135|104557|106783|103778|140665|183954|124418|149751|236552|128041|65562|112558|56949|127258|145825|150963|148745|149956|106242|72268|143069|211464|105282|141707|88305|240406|131710|115888|102279|89276|182061|71769|99677|367419|157576|84606|208771|75856|90341|147973|292721|398487|416017|185040|280467|95915|109978|390563|102371|97758|95383|95561|171369|93556|73107|121871|188391|537060|126689|187211|83356|115274|138153|51744|42349|78641|95367|563027|142909|153073|212835|379019|98002|59478|129552|121774|149537|115860|71168|70556|57091|77812|92703|77884|44384|59740|36571|71871|15582|118295|59244|103762|85189|56295|48264|71917|70114|82947|90620|595355|161617|83477|141668|86991|651664|202144|185204|139618|207459|148912|57394|52167|75365|87253|68024|91236|107701|67774|72223|112727|37270|115712|119524|42362|45390|68802|68239|39833|33912|40389|47592|30285|28135|36071|59834|45009|50200|60796|54487|45856|45098|23171|43818|17600|52470|45159|27574|53447|50654|58495|79842|90847|148458|62405|52810|88858|67349|47406|97540|97953|76153|33340|33874|27356|24158
08703|10909|/equities/fibi-5|TA125|0|280092|1071839|604626|1287416|997943|953439|895787|594988|718969|702948|595965|576944|878942|1114025|1039591|1501794|538986|918824|203744|622801|905556|890643|1151161|760328|1027095|692172|748597|847757|668441|885060|1182828|877214|966816|830821|696773|870264|615401|523322|904911|669090|456151|397562|507020|756345|658261|446613|625646|333159|328385|436662|236571|733345|867119|703197|829784|1086361|624146|951239|382724|396309|2091905|1126150|1080469|735347|1437069|1163820|580050|487350|507471|446464|525342|287747|1423258|382357|704442|599305|625659|761465|700887|842694|558493|739822|942725|667124|1457156|810688|568060|735570|665571|718081|874659|1360981|847576|986440|854454|855452|598387|634737|795098|677016|917357|800230|661772|708207|636358|467662|671044|1649753|906948|643220|570157|1155358|1050928|1310040|662047|692424|1026210|746322|693531|883749|1019666|968075|1404839|621532|464836|1221705|1932649|2383552|2200278|1125178|1111909|461914|520017|1295340|796153|561827|585778|447199|848775|914762|564279|441180|977584|863146|517694|532857|901339|1708030|746530|269104|556240|621627|1006772|557008|607249|920544|1133960|564160|681955|629890|672139|796303|1063872|594835|390260|901140|716915|564162|606354|897126|362017|637597|314117|685019|290875|550449|527441|602461|648414|456205|620596|530861|593964|641853|616349|1055472|851202|746934|566954|656325|793506|1329431|722824|556003|970580|866220|744006|514765|584208|528164|582085|582753|494511|435943|522118|474875|294508|1009181|689884|557427|751499|667124|836127|536798|352764|418981|505987|694325|920691|905693|723059|882564|952951|627039|710461|679077|697406|247894|594039|254999|773708|531611|825966|812476|498432|859321|915860|801558|1073846|734431|593276|754679|912959|652716|718819|964893|939458|587185|693780|724861|511808
08704|11007|/equities/formula-sys|TA125|0|12145|72891|53790|128649|66431|55270|45037|123698|89281|144147|177164|74288|131710|79083|160987|163887|44403|83487|25912|43828|42969|72957|96325|54134|54297|65017|68958|69662|84349|128621|76722|55037|75275|109993|55046|68008|94914|53812|85746|47612|41033|71967|95450|43868|34991|67091|114373|41179|30370|49225|57170|93304|92152|49772|55697|92001|60419|87605|44525|204963|67734|229500|55914|53254|77732|82965|63072|54345|65580|62991|81147|39566|103499|50637|102630|77649|78760|150245|96339|46824|59214|143587|77358|94628|120842|137851|112887|115351|109001|67071|125784|97546|124487|92192|99990|96323|45118|42191|34918|64316|57718|52984|77313|124087|66897|66129|50776|124394|55815|89007|50757|72830|166153|144823|140492|74522|110546|85924|85042|77506|126923|48962|110749|54388|58734|103201|125811|219959|199934|125318|111366|60579|103288|108095|86884|75465|99301|162744|114933|46664|55023|55584|78656|64134|119177|275056|67748|68166|72127|29879|23396|29638|42067|36257|35186|84754|62803|41977|42854|52850|152507|45515|31878|63465|45341|48154|81222|52547|57641|36724|27987|30512|29072|95414|12686|56682|52602|56336|88422|45093|235737|121381|71707|44357|53016|88531|34449|22023|24376|32910|57265|62062|53616|27321|67439|31405|24476|22605|25730|36644|82985|29833|38546|56694|19818|29698|8356|56057|33451|31107|20356|34930|76834|68181|17154|23942|40452|35732|19628|29849|275025|38107|25214|170518|39346|205427|66882|30987|60872|8533|34659|29922|49679|57200|43743|49867|61508|55880|102195|48724|56026|40292|51914|47666|30812|38962|34950|26427|29458|24681|60286
08705|11854|/equities/fox|TA125|0|26993|91270|76193|179068|104426|117959|76745|153770|106103|125202|164285|128593|236359|171485|163185|234024|120878|82050|37692|159016|158922|186482|135925|196799|155090|222331|99081|101108|95688|148938|129757|113298|108794|181929|67872|74773|99895|89735|213903|95598|64173|195321|162594|138958|55091|49403|67338|28734|24457|33387|45038|107511|100368|44381|47985|118445|66966|40375|46125|29746|84677|73399|75308|76356|176726|107184|75224|114763|121281|85867|100625|69872|117171|65358|121947|258643|98865|191251|123858|50480|111503|109214|96623|75131|74834|121914|79541|68190|105250|175285|405845|237276|144076|111738|109366|102464|165571|162048|271559|181849|127329|240356|288938|178567|225671|92493|72272|241883|90071|75553|78896|160720|181641|141991|210980|155945|85195|140511|111111|116239|145226|151933|126791|81836|92879|165721|171031|447785|430169|175047|206293|124095|96571|368210|132807|162320|65099|67234|192387|145328|95501|106063|81448|61000|297634|73736|231840|358163|66737|139722|69462|41585|347111|103058|111765|98153|105916|59039|110045|60722|158401|70095|64953|94493|94528|69144|72883|47489|73787|56922|442204|61183|50528|193490|17297|230378|87671|126554|127471|288523|39510|84698|62015|287586|99883|300042|74374|78453|101297|85689|133807|119738|84103|95763|107702|141508|508973|132622|337108|37401|62772|113897|103263|48674|27476|71986|36825|170540|482498|563887|46927|37992|48093|48293|56944|63817|79422|105395|114365|65032|73461|84977|174362|60945|69995|80283|79277|60572|438620|30910|185126|654801|75410|164710|163874|304028|198116|245520|127483|660854|104032|98870|81367|126003|72851|114644|60188|100775|125332|396176|67667
08706|1136087|/equities/freshmarket|TA125|||||||||||||||||||||||||||||||||||35809|434586|264151|462846|565872|562191|127426|159942|344905|604944|170489|221663|361839|3859511|494775|170141|463576|275877|950219|536599|465791|702211|999335|178671|199881|355507|602628|692440|349707|435095|1535191|897208|1171501|150906|763940|669795|455257|500044|305213|480858|133108|430059|285700|2200913|719897|584493|387709|523355|1537586|559255|655646|868742|637608|918159|521489|461508|1484739|1238492|1010573|878076|1021272|2163452|1326432|1339481|622369|542267|657707|892547|1377052|645019|809432|800158|643668|749846|2115480|503009|504494|505404|403005|701421|702477|594217|777770|2862807|1343553|403634|516926|433198|325720|618040|157036|312407|1518414|591612|817078|518498|256874|395773|142511|273236|574348|321060|225265|256763|218256|462136|167137|89669|405892|265849|326790|287883|357003|353187|431405|214586|125534|82983|158553|451762|173827|138047|196266|301239|175704|134382|933346|254432|456261|1221887|3062293|197928|56994|36832|7029|3436|532006|537416|637810|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|0|111578|1016848|1229409|1862964|900041|648907|922927|1377547|2680716|2121467|2673503|944966|1699218|1995643|1252155|1838531|772801|3340942|441210|2265890|4515059|2074625|2725351|1563227|2417533|2756807|1622867|1241619|2407545|5678328|4067890|1877202|2400212|2094996|3390341|2947955|1358953|1277898|1441426|715331|1617094|2144326|1562594|1814586|1248012|764759|880051|669747|369605|910879|405620|859679|781281|925141|608243|1309364|560856|815276|485781|689832|974112|701427|1225076|1219689|704240|1418122|901387|858575|2008429|1787134|929993|542087|1108348|468499|1226154|988819|604634|846555|1350426|1148574|1219295|3566995|1357099|1039550|1928150|1699558|1950973|1969438|2100138|2665285|2081553|2255310|1679858|3595415|1738219|1069881|715861|828094|1451976|1059760|1935823|1711976|1839928|4332853|3157653|2288149|1617828|9162628|3347247|2529224|1643691|3780851|3901330|5070539|4469863|4111990|12109283|3069151|1651098|4380255|6590912|3613618|2195299|942821|1262526|2923909|3982319|5155532|3680025|2273701|2198342|1008269|1096260|3996473|1620078|1282647|1262918|707680|1076116|1736789|787341|681369|1220568|1169145|879392|509518|1339290|1259497|497676|491924|315141|668116|1019610|870386|1370191|1363089|1656906|1377468|660923|1081622|763872|3189917|433378|807731|453829|827049|843014|477657|533557|852366|946684|947966|466842|1106400|471852|588741|809022|1297232|1119297|1139837|1274110|1116756|531290|724683|649395|1551583|1182265|941534|880206|2102534|1546317|3001928|2543366|958855|1392686|1468268|771639|1313329|1200367|773364|1705815|1166639|3393536|1789646|732255|1483156|1139585|3425745|2498965|1020550|575801|637937|1002917|1180741|848129|1195464|781925|1351997|1184302|1104749|1065153|1343420|1627793|1386348|1307612|1945172|1825034|764325|2279566|677648|1384184|1550412|1905260|3109116|784251|1570894|1606837|2152505|1859569|2022726|1499043|1475503|1811409|1521477|1580666|1716733|1034166|2018340|3139409|1328320|1042468
08708|1167677|/equities/gencell|TA125|0|470058|2321039|1129871|2962392|2098063|2318368|1173026|1020307|3197328|2611290|861655|552011|1418830|498926|874486|2094903|408001|514750|750487|387120|699685|747003|796439|471122|613131|1052187|781145|1020065|1106969|6856398|3002482|3357031|913694|841327|1299667|1915444|1115258|388198|758914|815297|1070508|2352123|2836016|957880|1489964|1783892|1305979|451916|221031|243401|246588|1087757|628656|635801|658014|762494|688695|1070002|628911|2350054|498780|758352|1405189|1015241|759408|1423287|919899|1068164|1135882|729312|831202|606354|888078|1239154|982672|880790|2414842|1615130|1074525|1194826|2179550|7012541|1359950|2437929|1822327|1620586|2655617|1862280|409371|1421935|2109902|2522397|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125|0|2804104|13017949|11853815|77309504|28329982|17142052|19403822|18212268|11772901|11769592|13607254|11617890|14378453|11405127|13954373|16264311|13943409|26489950|8281557|25048052|39246088|16019549|10050254|8244031|9222011|9806179|10656831|13947563|17769408|148651904|19603156|15463892|13416914|18719542|9687441|9247107|11301943|10880157|22553284|6248926|9048575|7133690|12713052|11008425|12613310|15188032|18334138|13276693|12767387|25229656|5544766|24591442|9620791|7718982|9400755|32897282|12535028|16571202|32730408|8974059|7742616|7706963|5216970|6579608|13168349|11877234|7201048|6613083|9071682|8127831|6848525|4070391|6808391|3740471|4461614|7463735|4675896|8975286|9079597|10421740|17933616|99755392|23121696|17741026|17271186|25265492|24094676|6818417|4661763|3486370|9012847|8625312|4111551|6215418|7135062|10005816|28951204|10087589|11546951|10312582|3822131|9647107|28944046|26976988|6452707|14969878|20648526|7463533|4448654|8444683|1929946|6793206|3251944|5349075|1839474|3642299|3039733|2329595|1836900|7548599|4944189|2146422|3696301|1048803|8098830|10078587|8673133|6141361|16002105|3822449|5624634|5839981|1409188|19257926|34168824|7110724|5958742|8175353|10044052|18390968|5852819|6210993|1909749|2497712|3577859|2741781|3018465|6001708|1082666|1860798|3265905|5980098|8573626|7387503|755925|2040411|485145|203499|341410|278806|709797|121076|174114|1328208|678896|250891|140688|509565|1642215|174962|297429|577500|771232|12473228|283794|936038|78904|47214|151420|267106|661431|990124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|0|34711|192616|212515|462093|147332|349613|216259|184080|282392|317162|340338|281904|527844|434111|381964|446792|162261|363878|127378|389675|1412998|439342|576327|543687|447513|292474|470586|611105|650250|526976|544621|365697|554861|1524029|466795|317249|467870|544805|409324|345339|841825|530467|649900|522612|381112|316489|606521|173933|150556|231071|153611|486054|299267|282863|287622|424404|417019|394369|350116|356873|529028|441524|638887|663719|440602|404445|356657|705652|1168859|596751|699313|271046|1567301|445067|652453|539926|911640|976369|1695770|2235436|2606893|1723349|4230840|2841310|691268|570240|529834|385010|612869|505854|442438|850512|578986|1136877|4496296|1863380|2668053|2586382|1369860|73890|96168|121810|104587|165057|86792|95265|269277|339669|266063|249996|437640|368824|113400|119775|192529|295123|3555120|564908|265016|244522|420769|253432|469020|237023|176762|235888|581192|568793|642729|647293|1062842|751115|1336238|1340203|2725612|941212|290021|208771|219016|248880|207577|215658|165848|212293|854967|192721|131905|530810|133883|105979|194410|87601|98843|85641|71660|591274|153829|243818|112381|191935|120734|55680|81433|217608|68833|100082|260226|113189|161975|155115|89166|417518|76310|111019|33231|128158|148481|387100|629502|102392|105290|151194|111740|140142|997205|594674|175169|83289|94090|97900|208302|326886|303389|178075|470359|522644|188765|520893|294779|518354|492027|97580|181649|139239|46588|736649|51696|206354|238562|111109|141912|324867|266618|112399|107020|142812|171462|288447|160656|233865|168857|314631|208513|157913|127828|154555|168258|66936|149801|82059|198146|142308|154860|128400|195027|224767|884440|201463|938685|169925|163881|198127|308585|219718|144143|431444|215824|144376|260054|309361|157411
08711|10919|/equities/hadera-paper|TA125|0|58450|35725|35103|152724|20393|25852|46611|46668|53111|68550|79340|28087|65129|37409|68451|90288|27336|57960|39436|79360|90747|63472|80478|49787|43705|80770|52257|39606|40137|121328|57654|39443|61531|67147|54553|53469|59181|43017|37747|27035|38934|43776|94050|60760|67583|70776|68847|22066|9746|35287|13371|138083|49780|60612|44360|92624|20884|26886|13497|18684|10343|16735|21108|38506|23043|23137|12883|34019|63637|23523|100232|21296|33954|35798|23921|22223|49483|92408|18840|13287|29480|99189|91786|61709|21449|29094|51222|63137|34235|37742|42593|117871|73920|37285|16148|31747|28070|19014|12059|12236|23403|20153|30395|37592|79407|31484|162864|227600|44792|12150|15025|19406|20812|17300|66531|24806|43123|136148|57705|69422|95993|48828|71909|19617|23763|67200|154619|94392|72874|107628|70246|139071|29703|61409|93547|51451|40465|74263|118960|88860|83911|145291|94705|132308|75668|71601|76801|54669|33874|30052|33646|33175|96608|53520|57293|64928|54211|52367|87445|204808|181200|51116|60761|49802|38963|45366|58018|66802|139851|175703|150383|109109|36042|94715|38670|54450|38404|54687|36393|32212|40077|47179|57745|99118|29662|45634|35825|66068|30262|27747|41594|52238|39147|28650|43689|72993|42014|64842|63022|51478|79272|28815|33676|23958|17860|26605|7091|35144|36994|21492|23281|34360|68328|13774|14145|27683|13230|12177|32169|10569|17988|25808|16494|40775|18748|32058|31577|19930|12991|8831|19127|23084|28339|24596|109594|13145|14886|23824|76403|12741|15639|22117|21681|39080|13597|22708|60222|18023|20539|17502|43519
08712|10920|/equities/harel-ins---inv|TA125|0|516052|1345893|1838962|1931019|1507601|1945614|1308539|1154497|1210341|2277223|3453687|1172201|1374401|1741194|1749236|2278947|877655|1638653|541764|1571372|2216960|1413030|1212208|1212331|2283108|1639464|2717183|1559897|1185457|1693494|3205441|2129224|3180681|1885517|1468293|1600840|1399729|1586414|3100776|1360539|1229789|1272894|2169082|1819152|1249261|1348476|1623655|650411|836286|1349503|967276|1721495|1734812|1181197|1539464|1061621|1825537|1757964|1278109|1243230|1316708|1175334|1122599|1886841|2433985|1395445|921122|1593790|1288889|901637|1127654|484984|1138322|629727|1024449|1182876|1253928|1072157|2877030|1702611|1875822|2940911|1985285|1158304|2662445|978064|1338897|1380735|1460929|1244414|2411857|1802745|785436|1123359|1815489|2043282|1099699|1789961|1341704|1052086|2887057|2460852|1509371|2096052|1595465|1506104|919871|1325486|2259091|1598885|1283475|2001048|2166318|2555106|1516964|1461345|1235384|1381249|2023043|1852756|1860978|1394723|4037777|3342972|3114507|5356254|5662045|4182133|5774156|3963929|3675718|2583737|1890207|3195446|2123434|1930873|3545389|2430754|2449655|2597577|2925759|1991019|1232670|1481651|1288928|955313|3565962|1664870|835460|558980|668034|1253544|1609585|1208667|1252508|1921620|1486307|1053106|1267146|2068660|782216|2230983|1593773|1250208|1397553|1480628|1911776|710581|1188572|1613087|662303|1495179|567272|1246937|539654|1488811|1864026|1922688|1385804|672163|1417283|1174186|747332|1105313|1006390|1405903|1573145|3966544|2260921|2760434|1673387|2739236|1278170|1345112|1983183|2796112|661383|694722|1362599|880172|1854695|916813|986040|694373|765280|815310|340555|1067629|1118583|734555|681238|1127258|1577785|1148374|1180559|1101528|843983|1268035|1416151|1998163|1205928|1474202|1492820|1343025|1184428|1322489|1158205|435077|1691805|926390|2877539|1330821|1623067|1184351|1121117|1977833|1523844|1937690|2076730|2201496|1221082|2175446|1571600|1540492|1102235|2073566|1466943|1507223|1574346|1289823|1400757
08713|11016|/equities/hilan-tec|TA125|0|29416|116805|143414|180857|108099|80074|82386|133001|126749|131909|146637|94921|153200|161007|121551|325472|90314|100689|43568|167330|123610|121713|195569|151536|136091|147746|137927|144997|118413|147403|273461|138365|189372|296729|145575|224302|165151|155844|155977|166964|195458|143032|242405|118744|158204|104474|207571|69026|64823|98154|62617|178825|148429|87498|121510|109614|117698|104514|149060|206990|122471|148932|114684|110059|210322|165938|107987|120139|132447|103618|150462|54066|154462|61872|62252|188849|131765|138639|164543|167444|168869|211860|192110|195863|164388|186614|142707|100395|109788|139445|123106|206574|327539|179035|141601|123455|92942|105745|77692|104952|107270|107971|148553|200852|192688|138069|135065|199256|119265|176781|227345|241275|291470|235477|195196|279327|318666|451354|239154|276892|288961|131061|295039|143507|137634|384160|406570|441652|735080|375265|318232|161389|148688|390491|237207|216479|156052|124075|269493|115522|122072|176920|276444|420504|286397|175250|164371|273538|114618|61816|58718|49262|110208|116443|126591|215297|144376|201076|245727|262022|127669|103114|138952|237603|179232|115103|186820|116171|290714|396856|354427|191425|88049|219808|52903|123792|126388|363497|282711|149044|107303|116714|120485|84582|104375|206755|82117|172219|77609|132441|218195|291601|216725|108682|261986|357076|349853|174408|83784|88147|128978|95047|211459|130420|83512|409996|92087|281493|245436|203786|115025|128862|269788|90626|81185|108209|96725|88649|90613|110948|151878|192007|443543|160607|159961|187526|130244|99808|344266|53714|296969|220218|150812|116767|65817|65903|103921|133092|436642|117675|135197|199550|206690|235504|164571|387796|135924|42364|149101|204931|98819
08714|10923|/equities/icl|TA125/EAFAVALUE|0|4320941|7195813|7088368|14814117|23180840|14063474|11368119|16426916|15560342|11480538|12309877|8964654|13429096|9952359|13060089|20061982|5749304|12473486|3929875|12229630|10935431|13179064|13878693|12176360|24331204|12992234|10827737|11844196|9306837|11781220|13772749|7933818|10183366|8828524|9354639|7736129|7360413|10522721|10605186|6511773|9441554|8202052|9599563|10994687|6057321|9437873|10099472|6827125|3347974|4304529|2746855|6735455|7876291|3332812|6306092|6249596|8985750|7803059|5539363|3810169|4688757|8655201|6325865|6150332|10615915|15795584|5607791|9223750|16487500|7846706|6895793|3676331|13376264|4082686|6862092|6125830|9043198|8626306|11668982|8637500|11978849|10158988|10623240|9206621|9693813|12043147|6315939|8292664|7253804|8008718|10677636|14501353|6540449|10723311|6436082|8151733|5272608|8548768|5290884|12911650|13800760|9967038|9179885|12301788|7554928|7269675|6310428|17147692|10136671|15083751|8000040|15841497|11467273|11325512|8591798|6375526|9737915|6681956|10518017|16601701|14324317|7093438|16041321|5746486|14620052|17723512|19056980|18343762|18796552|11146623|10923202|8620231|7420660|12290359|13261461|6595730|9539395|5804888|7770237|11937417|6684221|6529956|6386854|17877412|11118532|14902523|13297885|12260432|5187851|3532358|5994854|7876104|8295144|6304640|10277928|9942324|13903180|8386524|16234098|12306370|17601032|10948410|8364171|8604381|10030310|6944538|8162135|4099738|15150849|11454394|7259486|8665322|8874233|11430348|4729859|8095880|4755634|7215297|7730620|7373545|10522672|8763658|13607656|9261402|13027165|13071882|8857637|8172580|6112694|9321733|6369347|11267685|11601387|10029863|13762585|14457784|8456476|8224257|15854790|16745443|14663026|10523712|12901738|8322233|6646749|10758761|6154048|12870736|16654612|8597855|7379546|9357112|12418206|7196188|4469275|4853802|3644441|5237043|7257873|12747554|8092524|9077264|8481480|6443923|8268366|9696272|10417362|4473424|22814060|5636986|8276999|6556633|7820295|10661821|18647356|12342714|22038316|20046558|14482235|12876890|31098322|7491098|7725781|5470902|6022810|7008788|5785066|7456154|8625097|5015250|5261871
08715|102941|/equities/i.d.i-insur|TA125|0|13286|185064|74376|210966|48394|61446|58590|93210|58135|99484|74747|71272|64961|143703|59286|124541|63096|63971|24453|64123|75364|62916|72486|46775|61364|82233|84428|87616|76344|128085|117892|101889|95815|135634|85152|56534|69300|62190|90552|77537|131200|61325|181395|89272|92997|89838|94234|70439|50225|51620|45422|109661|75905|86334|44951|49787|64984|50338|133106|63880|60349|112524|55426|102985|145020|92114|61451|65636|46803|54365|60889|36011|105191|57053|149440|46108|69058|160416|102895|153076|275388|161910|145960|243525|176068|182681|105554|84726|107258|122425|173627|372537|117407|107746|97833|448758|106516|70390|51673|44403|49094|72393|69988|117396|297843|150916|55894|76203|78276|57716|54186|106526|78775|74546|51005|48074|86232|133326|34053|56990|75013|78233|96747|65499|52836|238272|193911|136057|164712|110513|111837|55159|52296|101726|121640|60983|135931|116515|60238|103428|74376|109228|67759|92653|62553|80474|176632|145296|72908|37772|27290|48687|57616|28708|60050|56880|125372|62167|68490|73931|55703|253371|34580|74796|83761|127834|183718|68846|101806|207082|337098|104361|47563|78653|23860|104310|154443|101652|86099|61465|64385|70226|43544|34655|80194|71484|45068|19486|30955|108487|117944|112568|58378|82635|85979|97369|136001|70240|69523|126924|82296|22696|43416|62172|29585|73838|27285|46991|52966|64755|60463|63785|84261|44030|43714|47131|69712|120126|80979|49195|51032|94532|40951|56018|59474|80819|49112|27451|44868|17769|94725|101454|46739|100086|81049|36039|81496|158202|166953|49422|36128|40257|54974|77576|45414|53032|74376|41094|108612|99968|19526
08716|11019|/equities/i.e.s.-ord1|TA125|0|2721|11062|31134|28800|21002|12601|9842|8514|10637|23802|45809|14958|19772|40679|32056|57911|20440|11055|10552|12784|23451|15843|23705|7029|19297|78989|26184|34500|28504|135645|43359|26473|34997|42658|32830|15852|34035|17019|20958|31330|8084|11298|22039|9704|29179|13395|20588|9644|16158|15979|3227|16431|31500|18396|26134|83213|35077|29598|25672|12755|13244|42844|8438|8033|13130|7997|10386|30856|13430|8576|7581|4271|11301|3991|7771|13322|29541|17174|42954|18795|5563|13056|29431|8672|13265|16988|34540|45451|21444|8595|10461|18185|11442|19928|45002|12239|13234|6168|6690|14830|27213|10238|11572|19409|11233|15662|29474|102237|18180|15303|17720|19348|17198|13783|11714|11534|20748|12035|12484|17888|12510|15856|38789|11864|19887|44554|71967|87444|97758|38926|30335|12768|14425|146981|36887|24713|25074|16554|35040|23075|21638|21222|26942|24294|16751|47504|27145|25957|17351|8515|10166|24337|14767|17824|22667|49384|18488|33768|33547|56595|108315|36830|11422|19436|25211|68525|13659|19687|10259|10143|6231|33993|4135|8328|2148|15027|10468|17416|6348|5371|16123|8666|17191|36170|15458|20387|27835|6126|11393|15754|14065|23984|9101|5138|9659|1612|4355|4717|2973|6550|9067|2725|10655|2952|1530|4279|1264|7272|5916|5438|2438|23919|5687|3394|3288|6224|3489|7857|7342|5538|12732|1758|7010|3908|17144|6450|19241|12211|6486|4828|4931|3917|4110|6813|5094|10381|11996|56417|16644|7559|14260|7006|9308|5873|5277|19977|44527|4163|10025|21980|12536
08717|942782|/equities/inrom-constrctn|TA125|0|177134|492759|1165716|1002397|403501|420326|698100|476016|955442|625528|985410|383070|901987|2418221|2410140|637110|392692|283302|195499|424520|813330|385800|1122124|174627|367227|736773|1325921|560044|379067|848004|715866|1633920|458641|2542317|885420|968493|1657192|2352679|2021127|1716187|570235|456479|1214628|454302|735877|619259|1006706|2934997|662683|420737|227244|1378652|1151906|630388|648915|2184609|762110|489277|464530|608571|1046962|905194|482761|801236|574968|2041077|459102|1078064|3729986|664905|707270|322825|652396|435119|509753|510622|484509|762333|470579|841568|1247542|936193|556137|797179|1343628|996298|932319|799323|1181062|677742|909880|2234435|441693|491107|3026971|1899165|427527|994190|234260|569296|1039534|1059423|808021|2121833|1000277|494257|1504738|1517666|515895|1058278|944959|1399739|1084944|1039193|906996|1198665|1226115|836035|556995|727170|707334|365316|1354046|748733|1156513|1067492|3925886|2171432|2919445|1060914|1183879|590031|680715|2330120|1482021|1070255|534155|1495829|744655|633691|464830|629482|562583|756920|2644766|860506|1146759|1284348|852916|288167|222963|544343|1544278|590419|658733|2952934|763515|2754441|1322561|462686|844467|471777|601205|713656|491506|505184|579458|481163|936677|496861|895341|442789|429576|880581|350811|1094689|1580996|633985|475785|503150|444312|791042|476748|660148|697026|529706|1424636|594756|820498|600734|691954|1747224|1066350|875493|747927|499339|928572|1227622|916965|403288|716055|360654|507693|350222|201407|352884|157213|709631|730806|638725|2103305|552278|1310930|927684|330147|1841996|1806720|1131195|979718|2118151|2118694|3368763|799129|1164145|981411|723920|1128264|319104|946068|217291|1092865|760754|574085|702219|240178|333028|499608|1146274|896132|1089242|726001|853163|2339455|951061|1222047|1253052|2997731|481028|818408|1096860|470103
08718|1128859|/equities/isracard-ltd|TA125|0|438673|4613240|3303409|8967787|6586474|15614480|2835748|3099693|2873225|2454255|2421777|1367603|2105479|2597388|3301383|3593404|904327|1559463|808722|1710719|1209951|1851068|2020673|1504340|2821701|1192515|1490399|1678107|1236862|1759618|2635535|1994346|2987839|4682086|1430519|1996896|2560792|1709707|2501506|3050282|1897281|1374786|3117218|2343630|1354902|1127281|1539125|521568|458422|1067967|505661|1383363|1798723|2780364|1699988|9110727|1686722|1712132|2228989|1851100|9097548|1544700|2068197|5276481|6178383|2743539|2154468|1564965|2203720|1316553|1637046|2576737|2628734|1071047|1151891|2274051|2785865|1922469|1856460|2319113|2621677|3252806|3293395|3754468|3921758|8259395|5369177|2498446|1741333|1615488|2444512|3075976|2676387|2764202|2707096|2314088|1448676|3244871|1663515|747927|1587413|1752274|1533009|2647861|1468288|2326444|3295763|3946871|1833673|2722345|4877074|4609217|3432787|3926437|2038250|4237525|4024067|2246903|2706344|5720676|5430597|3628119|5120591|2167805|2349444|8454050|6089723|10840621|14227957|12919887|4020427|3477311|5728880|5906664|1226093|2064996|1347527|1437389|3388963|3088486|6559665|4718096|2151979|5206870|2371317|2105779|2152653|1871388|1101628|574224|762469|537027|1613370|1023010|918228|3177146|2499411|3444511|3283517|2047994|1749041|1500050|2030849|5183820|4149814|2180176|2669090|3883557|12294052|3500621|2179201|2214256|1135394|4470433|2983753|19220076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|0|287138|2297479|2474175|1933416|780538|2671098|4115073|1176192|1915020|2950558|3648152|2259238|3221339|3087380|1984041|3265919|1584524|1426825|365921|1023083|1732872|1384554|2587171|6900036|2772270|2036482|3327191|1712885|1819551|2531939|2613726|1623376|2031964|2141993|1558611|1323377|1407611|1135603|1658133|881346|1411378|1049362|2096260|942954|1148653|770841|1341598|338169|271084|650384|450384|1124083|1364037|1130593|878622|1322651|661643|832212|1059762|1835970|2396758|1311464|1286478|1566534|2629801|6058801|1864811|2114632|2303598|2118371|1346486|1170913|1536798|399030|981593|758022|890977|1365852|930869|1097284|1428634|2282476|2468590|1261108|1351299|3452331|1801765|1529608|1897844|771955|1437415|2595682|1482658|1818574|1575429|2718480|3953628|1727312|2251602|856445|1344910|2614758|1647061|3592982|2504054|2173949|2335234|5274510|2534854|4680798|14007402|5184384|2780454|3134512|2122618|2381717|1584865|1187476|831708|1376740|3672256|1170093|2314291|1072759|926537|3698810|2915145|3077102|4535906|1865634|2933597|1579431|3180039|5925689|2688132|1609725|1919721|2912398|2981167|1947432|2356267|780693|1111239|1267588|1304542|2185693|1361953|1617939|1067961|1216997|1042936|992426|2021147|1338887|1152331|1533626|766757|916766|1293454|3295546|4578852|370033|1933151|1464281|509952|731371|333486|414224|384464|317005|349440|485372|164712|487570|462728|2278789|1960042|555459|576848|172018|731356|1795478|2046712|3700163|810844|986445|880362|830795|318453|277071|638171|1204716|726594|393286|382667|328233|224995|183562|194029|393470|488236|348327|375337|381113|195908|659979|242873|948224|402392|430388|209993|441109|1714609|203966|606229|369717|379437|356398|431516|243296|1762662|417897|530566|852189|348779|235935|738758|385318|437043|139699|398030|270319|326705|811947|167393|286425|635658|910370|7522918|1661472|280038|530254|1404410|573859|405154|829578|2874028|292917|514692|1342772|283003
08720|10925|/equities/israel-corp|TA125|0|27323|43328|42377|80549|125371|91474|61360|90468|82853|63108|52335|65289|49525|45777|68704|103693|47679|83464|33273|88672|66077|63328|87057|56232|105244|69157|63813|72251|63130|67569|69412|44906|47076|38981|54594|67772|47553|46748|39998|49201|64026|54088|52057|65183|41414|77342|54815|46024|23545|53578|35066|51352|62141|39018|72027|281903|103192|46083|63230|29304|83881|58292|68341|42365|67314|47247|22024|42629|103421|34379|31932|21395|72153|24598|26375|32947|45000|52322|37259|35015|48150|62362|67376|53623|85377|97195|41395|55579|56708|56553|72130|100611|66791|99849|39720|52657|51667|48453|63810|55565|64269|81622|78771|76504|77752|71958|123210|423992|145979|291346|80452|137014|162562|115648|79388|56227|56433|54217|64211|100678|101382|44112|121068|77490|107836|108609|117504|127746|138372|69142|112019|98858|61526|103263|86802|51317|44831|44434|41090|72188|43059|33212|37599|50829|72511|56229|74786|34802|29071|30769|29486|26733|58743|44978|72282|72778|92258|77343|67844|63844|113079|53499|41956|53482|53694|55165|58418|36585|99454|113069|98894|100301|139945|86409|39805|101208|46701|62619|79749|93350|79755|52385|63485|42711|36395|61626|62080|56120|43770|38063|40474|71183|58871|52466|80411|72231|64662|38811|61474|56360|64793|49520|55504|41242|48434|52773|36287|69329|72959|46228|59337|78175|116267|42420|32613|35185|39795|51566|51623|88451|41721|48426|66255|48723|53636|86273|92778|41573|131354|31084|65751|48051|66562|55583|67113|110159|106749|72356|85394|84797|224121|148537|85901|48302|48313|62242|43706|68874|58330|36535|42049
08721|11020|/equities/land-dev|TA125|0|29790|183574|166714|591295|108289|174685|152331|732639|350220|315971|469841|198491|811311|452218|473150|1232273|352350|501153|122900|438751|836123|274064|282183|110561|176957|325524|323884|244296|284548|505962|265135|270434|376811|1002819|429295|194597|135133|190091|312863|172686|121719|113445|294959|266672|281455|180047|207510|38627|54218|82115|32801|372368|398030|138317|168775|553478|161329|110095|111075|113316|289032|144530|101278|120276|183551|134122|67832|137142|137874|254269|173346|64777|190722|46951|256053|146268|70347|152868|140812|228991|368512|447252|718642|199211|226179|234793|274099|188973|422123|353578|354617|345839|221789|546853|583124|362774|113538|125841|176537|230003|123311|231552|127974|282532|199833|215787|777396|1240946|185116|182230|204797|262958|410844|269391|285641|236155|307404|219467|184901|318676|330525|257606|268244|119980|146338|205245|211042|330852|367999|222569|330435|271293|345865|1104397|221043|164822|148517|215620|106810|137845|492590|290806|104712|110450|118398|72596|98728|68257|64152|58661|96989|36841|82551|43235|108969|57893|56568|40320|55138|182048|117399|70952|34435|78461|87676|41550|58241|180212|87732|61236|48020|55697|24417|46901|24853|69584|53087|95208|36468|46852|52191|88338|44403|62510|62139|51497|85294|111354|52029|61034|124092|142403|41477|59154|61222|51376|26905|27106|33296|30429|29615|38580|75691|53961|9357|18409|6185|37733|42904|34804|46399|32225|65707|19456|17943|56999|63979|39014|35145|40990|37380|39942|31497|26794|27999|42201|110675|50421|57824|15417|29618|29930|49906|39895|13095|47038|84824|101540|297307|58819|66537|55678|181101|93613|93234|214213|45731|48395|20125|40316|25126
08722|1166585|/equities/israel-shipyards|TA125|0|5550|33198|58297|225038|41036|71256|55208|73700|45232|38501|53378|47266|69295|75985|32609|60322|28380|77907|46248|65087|118327|199580|142573|51995|18246|19668|27348|25790|58258|85977|32906|25446|57333|76522|30167|98362|140774|52837|94630|45542|25780|43461|57221|45211|110847|73570|59099|33295|25982|61588|13172|335852|57993|121504|36740|27916|53029|60725|82072|85883|36620|43482|65948|82456|76136|101065|81661|223113|147633|155760|10112|9521|39811|25814|18559|17631|12598|143360|22523|15376|19701|34838|19912|28474|36784|75506|32647|19674|19395|147192|55117|95862|51104|75039|385278|64947|73673|59180|33780|91403|59140|134556|226724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|0|2498722|24503700|13897700|34320400|11524200|25235400|11293100|20283400|25666600|21318500|19278200|16344200|20773400|48887472|14844093|19653454|11402800|9698400|6055200|10915100|14953900|23431600|22347400|11201100|20014800|13875600|19826500|25160600|13714300|38987900|22265900|14565800|14305400|101126496|100508896|12459500|17233800|12129400|18373600|10821700|13720900|9021000|22867300|16262200|16612200|19030900|27841500|10824400|6097500|6112800|5563600|26784100|10650300|17110800|16463500|25743800|12723500|22578400|16277400|18208700|9321300|10599800|28814100|43332700|21460600|17502500|27138000|21332500|20744800|21165900|16780500|8467000|37810400|8387000|11104700|14363500|16737800|19951800|15118700|25893200|43140600|28360600|33501800|35132700|42627700|117090496|252351808|16705600|25236000|16159800|33946000|36916000|40706300|34609200|25517500|31681100|8942100|23571100|33729000|17900900|15583600|16789800|32588000|28593100|17616400|15040300|17335100|42125600|16664000|46642300|50241000|52350400|28906500|92160304|25728500|20644300|25140100|17004900|10742700|18486400|18512500|13787100|40246800|29777200|35359400|56153800|43634900|34435700|50034800|48721900|39002600|27896600|61169700|62917600|54475400|20554300|36999100|54543100|76675504|62399300|33901500|35159300|18944400|15979000|16110200|9285800|19971500|17783500|24031200|5586700|6927400|14283600|15055700|21105600|17504500|17958900|12883400|20885900|44662200|20192700|89743800|21167600|11420800|39489000|26873600|14861100|34482900|15217600|30544800|25408700|9173500|18133400|13126600|15572300|11281700|16395500|23518000|12518000|16869600|6445200|8526000|13542400|10498700|15476000|12011100|19327300|10955300|12588500|10059300|13399000|21432000|47067500|19681300|20509100|21928900|30869000|11012200|12835000|22766800|18166100|17280900|12614100|17742900|12293800|17370800|21195400|6507800|25709200|29723600|25138500|32194600|15864700|11168300|10979500|11030900|14095600|12388300|18233300|13204000|13710200|13003100|13172200|18053800|13063200|14285500|13745400|14435100|7805600|23129800|5818800|14359700|9325000|13488800|13016200|15534900|50270400|18860700|19008200|25203900|21598800|16759700|23858400|41865300|42934400|27621200|20787900|17427600|24415300|21613400|18179300|21487500
08724|11883|/equities/isras|TA125|0|2581|26343|16275|77348|19241|14051|9367|11305|10021|14142|15491|10107|26676|16357|11038|15898|9436|8307|3139|14744|36682|16138|15469|8799|19688|24383|23806|27121|40747|65831|33909|25614|31034|26981|16555|32904|26457|16350|16827|20471|21910|18316|24273|15387|10074|22232|17180|4982|6842|9902|5921|11934|12929|16103|16183|18302|15288|8125|5108|4788|5794|6129|11722|7049|10675|7975|3875|7678|11151|17146|11169|22581|11009|4643|5248|21617|8856|9296|7336|11523|17453|95509|27724|19669|11175|13371|8412|9441|12914|13779|48912|27183|15009|16088|11424|37596|10576|6898|11863|14234|60436|20438|12319|127634|12126|12421|13023|87597|33325|11782|15007|36611|23132|15508|15186|13350|15651|12612|14089|13339|16510|23250|21684|10053|9748|13288|23685|55899|45038|22269|27762|12875|13721|54412|18024|24014|24233|8697|16816|7051|11148|15219|14810|12139|11715|10851|17421|20840|14968|5733|5077|10068|11201|7588|12433|20074|21826|15003|6942|17768|56988|5686|6636|7947|6732|45628|22283|46915|9617|19493|5796|4119|26338|15105|1948|5657|5188|35114|29575|3675|2797|9541|18229|13829|12852|13242|5055|2956|12642|3685|50031|19294|9757|4298|7452|3152|3182|34835|3036|4575|7229|2128|10747|16327|2370|9075|2899|8803|4178|4606|3644|5198|11650|3737|2687|15348|4604|5115|4647|7514|13014|7183|15347|5618|5405|10402|16751|11278|9112|2339|4973|16000|7087|4105|4620|3547|3705|15596|120273|28424|5014|25127|12713|11908|8105|11912|5255|4830|6988|3162|3158
08725|945143|/equities/kenon-holdings?cid=945143|TA125|0|117760|390995|162652|383135|413834|264251|275173|549301|359364|324407|471366|536335|493842|343679|575765|568452|180315|585076|113648|272224|491124|404120|465736|348977|447693|282138|330776|391742|742696|2201460|2804275|383521|339955|402419|372329|246804|365920|405094|359715|319937|425899|137900|351850|362089|377640|254184|514983|170691|165163|406581|122583|337967|390220|529245|353014|312321|239455|290456|207296|1266342|370235|145353|173364|275428|356767|332150|526934|208660|260925|363287|355195|112261|295739|125698|258151|245360|158899|168587|171293|755283|411703|405441|993916|371196|701006|441882|478985|87802|183604|110105|459777|624365|305737|106388|310081|151275|174651|192961|171397|177869|150473|186257|151101|243211|179299|77545|105166|613109|320073|433685|130787|177167|113548|93743|226300|83028|250728|141660|98812|177196|181367|143347|169853|77013|92246|168902|230701|359098|231124|156360|279084|186160|230065|781749|184841|124229|415612|472076|156869|128558|169320|140144|114875|194194|156563|114361|193107|148198|148077|137419|193594|53790|70311|56444|49592|174514|241101|57541|177734|151153|133763|62361|80243|139512|269090|502978|604400|83980|205879|321767|124612|130012|56133|74581|23988|158039|396749|246875|105348|69636|67797|221444|96934|82347|54487|183463|118524|254337|221159|387036|154322|139581|110608|107290|901915|344110|49868|68085|47348|120156|103366|139557|209640|241368|33781|84480|55495|131745|125583|210091|72555|291430|355629|167031|222446|304248|141399|59566|221482|134025|123775|97999|252760|348517|138509|411364|588691|105325|500028|67775|164743|100638|152449|164527|93196|173089|112888|140566|428378|161754|122570|544128|432203|82998|120844|139370|72598|418849|75940|75709|58370
08726|11029|/equities/kerur-holdings|TA125|0|1648|11905|3936|19792|6723|13442|8767|62790|25342|20811|30096|16854|33521|47954|21165|24116|5051|11812|2839|13340|19476|16888|37227|19238|14415|22225|31549|37674|155269|575575|117479|71955|38133|66690|23921|19779|21763|31521|23024|26524|183132|33237|60639|95764|99825|110947|27580|10117|3882|20269|10713|73457|48758|20556|25534|55596|26308|14934|19822|14207|20046|8014|33513|17104|23953|31910|21000|22420|44011|28086|36589|11574|54043|9146|19029|14309|44374|28251|32018|23745|49547|97932|69522|33931|35031|97734|39528|28785|30392|29354|37665|95081|86302|25485|40099|35695|83487|27930|41752|62562|114491|60445|45833|114356|51312|33022|65908|184342|39381|33360|29742|55362|55625|46642|20967|14119|30867|14928|20805|48400|37216|27467|61466|21472|23853|35465|49228|63739|328205|33381|66812|24025|29522|77653|38367|34973|55876|23043|33785|35178|31857|34800|30900|29328|33850|18714|34205|46964|38728|17391|8810|13379|27313|10845|56508|60825|36744|31565|55716|36409|36119|25759|17320|33745|75781|19363|11511|24903|24444|24946|34997|16038|10296|25298|6997|12972|15750|23330|20810|83995|13744|17570|14130|76371|20184|68344|24184|28753|29140|13836|38853|125234|136878|47530|27332|14441|47954|12597|33844|39260|44583|35814|30970|15800|11314|18912|5772|26016|15305|30348|14477|18224|23646|11791|17685|34829|11189|24304|25339|46131|79641|14889|45949|16153|19578|14833|28664|42754|42877|6186|34088|24136|37761|61960|13826|9910|29156|24859|85894|22798|27295|19958|29888|13282|16754|74508|28398|22499|22763|13624|23601
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|0|2784724|16545532|9673781|15409813|14019818|12592479|11785560|13301406|27533448|33457506|16189114|9152568|20096684|18024900|16133610|23945996|10297475|17327166|5765722|10720552|11047685|14022911|19960184|15573017|22944400|18011868|19396908|15057911|14867938|29406880|23662596|18021134|18781176|19274400|16646874|15372419|13123864|11638199|21546656|14630186|14083032|9924070|11291591|12236593|15113350|18017720|14800290|9721814|10002317|10315329|7220575|11714746|13398979|13348551|16289050|16555921|13553714|15874986|11418928|11678964|30747880|20351684|17873032|21627402|28771956|21946268|12193833|16045146|15206495|12846889|13963761|7936023|18825354|7982435|16277166|11840909|20994368|24408456|19216768|12272306|14734119|16870982|25565520|21290982|28008738|31416990|17686632|26123388|18896912|15478053|26068296|30622938|24828620|31485036|19909846|21255394|19246348|16547003|17275470|17783796|27756872|20369940|18326148|36215168|17805898|12996551|17902916|23978472|16875598|12424531|22427144|28748086|31388396|30217548|16399502|17402880|35937992|13883995|17349888|24073352|20443798|20171540|29129044|13387303|17823732|31936912|40418496|38846416|42450476|24750256|20902896|8979008|8392942|17493110|16729562|11151828|10483797|15946670|15245540|13352580|12765422|11511155|13280972|19974654|11843130|12485990|15700379|11915984|14121202|8603330|9700363|7528524|20244240|9414514|16114498|23471572|35164212|11364912|15828080|16955620|12999256|18924116|11661949|19045120|14059710|21406816|12833344|8957371|12933955|16943554|11837697|17370612|4862177|17485048|5289506|9716848|8781650|16295161|16699704|8424522|15258415|13836173|12074843|12783089|8493689|13558884|13690062|10813592|10301118|9403845|12513997|20687640|22264992|20543444|19647272|19211330|15645202|15428989|14664274|13661563|22570338|12856110|12533504|13826655|14754823|10889249|10679360|27136904|14788971|17502860|14104584|8544514|20841312|14219932|11442133|14052471|11939017|12865578|15040452|12204210|13116946|17219666|18877180|14870441|12322119|12803980|22846974|10827515|20618886|5496032|19362116|23636124|16804986|12637238|12669756|16976722|14989867|19043204|29449024|16159256|13125763|12144915|17234302|12758615|17078124|14771705|14453877|22919156|18976068|16522324|13049874
08728|11910|/equities/levinstein-prop|TA125|0|3464|30567|35226|115593|28296|29280|18292|24007|25994|24780|24067|19360|30507|20247|19401|70256|33014|15847|9580|20212|33190|21527|40111|14884|26068|38743|41299|30082|33900|75818|37246|33483|40556|75685|24807|32924|27410|14529|16048|11851|10511|29503|39882|13184|15032|16423|24741|8378|13271|11455|9482|15804|23051|17386|13327|56339|21621|13594|11482|7565|17707|11717|20649|23153|48781|45986|8572|14935|20683|31815|28860|10102|20209|6615|8018|8246|10438|16359|18929|13789|28724|78076|29075|17234|25399|38893|29987|19325|21261|16972|35899|44696|18559|21685|24807|21147|18642|13569|10451|32014|27063|19289|17368|39835|20918|29590|24284|36910|23505|22811|34617|33913|31201|29813|17466|19739|67559|26605|30280|35312|54363|37735|57602|27157|22882|48802|43230|61652|98513|35099|46828|21558|30075|88175|25693|28149|26351|15439|27067|14929|10307|32025|18232|19748|15193|14707|22706|23327|21015|6319|5261|14482|16773|8840|18190|50923|17717|12261|15898|23501|7803|9182|10844|22115|8453|22741|30157|16569|18149|10883|4318|7059|3027|14182|2035|13916|14840|17549|21023|10586|5130|11703|8663|13393|11288|9021|9876|7925|16961|10151|23389|17001|15071|24340|16989|4859|17131|14201|7073|6354|9566|3867|14951|18240|4708|6133|4774|112036|134327|7722|21316|216659|13451|5590|9683|15068|27038|9603|12537|18012|19794|20700|13800|23175|12862|21065|16580|12218|17746|3220|14029|11031|13720|15649|9067|6415|9092|16011|36557|16277|12890|10422|23622|22814|19906|94489|25126|23651|57408|20359|33412
08729|24045|/equities/liveperson?cid=24045|TA125|0|126567|438303|1073316|4536501|1175796|517819|443016|340933|460675|429667|561483|359923|553504|626448|441979|805989|247792|608819|131680|296930|554394|331948|408510|336351|436494|985090|532817|308838|356039|570396|602441|264176|373810|544510|404846|359658|247170|365451|897618|388213|260816|314941|733054|399063|210672|237632|198801|168943|143834|157000|101914|216246|321668|121891|202480|573187|268579|277264|115535|143677|311303|209952|321584|171774|503280|217315|100893|287654|294696|205458|180267|102796|923531|224477|263891|250638|368082|677911|438026|143141|200151|787769|419351|197713|293451|313307|222231|383913|241295|242415|2846772|715419|172746|424244|253942|202893|124859|122705|89684|210269|265000|167952|303442|1358556|260653|140321|248359|1673449|490092|369611|415819|223379|921159|330416|324878|249203|2079430|626428|369623|668765|868437|181559|574109|244505|261979|1834668|1372884|682050|665201|640135|583572|719701|207992|1695895|651543|198105|237832|143081|186178|305274|123374|128575|548357|244897|190822|257722|270915|126469|142710|49886|90624|144965|216695|122262|286657|863858|365330|185386|218180|363556|521131|229022|293548|300853|177696|217376|174052|155646|194545|185714|102766|209103|217595|633236|94998|150015|160684|520779|272280|117530|182239|818186|312594|267446|206634|735116|277701|281847|152811|202963|399007|462207|240166|196696|853773|246248|254063|263964|279239|387240|346674|215408|285684|203666|212324|148019|109060|410149|402753|185677|170414|285486|1648299|111543|73027|109153|192172|186113|108063|76824|229504|65091|56520|61453|101531|162219|138181|30674|415133|44889|77949|70251|74731|100361|41692|163935|77287|81676|359067|110795|85055|77783|140462|66713|71419|64446|432225|57857|49985|60132|92532
08730|11037|/equities/magic-sftware|TA125|0|27694|248641|160491|205075|80475|148697|103512|154810|142466|187134|160123|110705|149086|172456|626184|216995|84025|93769|23890|72302|256899|133581|180358|92260|93094|270983|159322|153280|168063|179147|247888|184589|307414|319616|133216|186041|222989|303325|255330|204265|161075|112169|249711|83157|178674|151860|311865|76527|52944|60311|80718|291869|218057|152954|163492|253837|163327|205752|307679|54493|99678|110604|173671|190344|107760|175489|62519|203066|224867|147386|252195|70218|211057|133978|128797|113038|149968|174423|140416|162394|248393|406923|244332|196783|276537|203273|193315|158048|195094|137774|855038|420315|510380|241373|295857|160839|105357|102277|127605|257844|177821|163764|155118|291211|196323|298154|247091|778828|376806|439408|150107|115960|136074|184265|241979|198346|246299|183844|199365|249608|180863|119948|215215|69995|112387|159784|211073|487911|332408|162316|229180|134697|140668|274307|152629|211932|245299|638197|195929|113932|114052|166135|157524|198199|440580|177159|163234|139441|167903|73096|49799|85230|137852|63887|81275|351025|173969|180963|656236|154824|94959|58243|95105|544392|104617|109954|164884|82186|202306|105679|66312|122298|43020|164444|39722|275147|82146|233174|103177|71329|157629|125983|477488|51835|56925|78112|136692|46238|59167|59255|116401|169118|125932|70893|112417|51331|115812|110390|55668|74550|90169|44000|110282|65245|54100|111858|83294|130276|102411|121428|42003|142170|74137|69468|31897|120735|164840|101724|99645|72590|76686|37451|67186|73393|45657|45737|79482|57753|158646|25167|38960|39579|41260|154560|61352|28394|54679|114061|187426|75655|72138|74838|200527|312293|57454|31310|77966|51504|112014|179297|35905
08731|11038|/equities/malam-team|TA125|0|7599|76408|79356|298952|97196|74944|32852|1100574|58090|78842|41413|51824|121784|60349|48393|66558|28361|32560|16311|53962|48425|70285|85693|32315|40394|39326|49713|67956|51273|178811|87046|81181|97884|85507|77448|52757|103477|107113|120634|102113|194952|74447|134116|62468|69948|57940|98755|45731|25606|34841|28781|78584|64015|119681|35902|106707|50606|57511|140802|56821|121239|202179|52303|60211|79918|342772|81981|132128|195614|64695|70586|32190|65640|94881|25765|77519|97980|139520|77550|120380|167640|374420|154660|133410|76620|212900|328730|116420|158490|69220|169060|87920|187340|75480|68740|75140|63610|67070|44260|168270|99160|125110|183990|218950|84290|73040|114950|159670|72380|91270|70880|138700|133560|88040|166270|99120|181830|203580|109980|136290|99330|73330|126910|74290|52270|123410|157330|361740|328550|171940|237990|84370|127350|680210|177720|524360|182670|128450|108740|73230|77240|150840|181000|158310|252310|76760|76720|170070|68710|44520|42620|74070|65650|42810|41600|96890|79070|173430|505390|39780|36490|44800|139840|48050|34110|38730|192200|81500|106280|99830|140260|60070|19870|89990|14440|67380|154280|266840|41860|184440|24260|26770|156490|20300|21090|37230|31200|22850|15420|23010|45800|113290|30280|40620|28040|24830|83310|27100|35790|207130|127840|56910|82570|53020|11280|24260|13950|41750|45300|75760|20190|24200|66560|127740|52320|33070|95930|54610|109470|161050|82500|84590|80190|26680|55180|43320|60940|74790|48310|13990|29040|589870|42870|24820|28550|21120|40020|42880|117720|52240|31700|18200|45970|30400|15350|53850|135100|21560|40480|49880|24290
08732|10938|/equities/matrix|TA125|0|39046|260190|320161|296496|273053|348193|768315|322551|335500|393226|463696|250774|255533|327709|455502|784355|213228|239347|95770|536390|261396|328211|588257|688282|327266|363582|412457|402105|358562|404040|623998|357197|603716|521353|373010|446969|294539|305669|453987|305389|451219|414669|443043|306498|300502|319632|557654|139539|127793|210275|107483|270537|324810|322465|313072|318842|305576|347961|339113|238461|405333|375570|336736|370667|345570|256462|227455|310598|273479|267487|365565|265222|435448|187158|256192|495040|516795|401910|387217|422037|528980|2892519|1021828|660605|619069|702458|540436|671631|570930|475453|550967|690283|864271|935845|415123|407131|318497|342703|265595|305564|622066|485998|730538|601991|565728|286467|936056|2454591|652782|553745|520157|498416|1044916|693509|637530|579340|806980|888192|430520|630972|924331|388005|700999|464662|689264|985762|1426445|2390559|3085070|1464704|1143490|582772|819193|1029704|612615|501549|592296|404368|493656|375088|400480|751452|1323670|1158497|741871|774462|646055|434106|369082|156612|176650|206962|459259|229349|308509|321297|293422|307157|467726|316112|374713|233525|327055|444242|448119|386223|521435|324985|439795|631993|466371|320125|217014|498033|129642|410573|388069|648192|563130|351014|644968|399867|475102|319809|210143|348305|261132|323798|273669|417066|394750|809490|493217|249745|382235|216657|227740|269380|197563|192141|296266|247939|385787|213629|116104|189952|110189|423301|468419|805457|783459|274356|670329|354975|179875|202284|247591|269202|418749|311207|296546|263778|262453|397494|349047|267366|329846|219487|368762|141893|348351|427847|577875|364382|228899|400133|334650|804922|784095|318395|286749|466619|650377|354718|370534|364930|455593|569623|638350|711522|365373
08733|1166586|/equities/max-stock|TA125|0|132570|2581410|1552357|9366880|1065286|1230822|614140|785084|1440282|1071110|624219|507340|786893|734888|559760|1098000|772891|1131991|131283|199072|833644|646353|1329094|331023|408513|477770|634242|584093|400288|1561681|939772|730007|530523|839293|1495982|369860|970148|1489448|1127307|854341|113051|267030|1073434|344894|270032|344822|516102|146667|180993|344667|139397|607729|507060|764021|520414|3292359|1247765|576699|462104|1204980|1050565|467453|517354|1364065|3293166|749044|603581|508598|900416|662462|1087244|1092476|370736|137098|898934|582751|1056486|491107|733339|318679|573824|986505|271169|1034852|573060|684201|636832|299016|455190|411981|5893776|322635|672899|630815|262521|491763|2252921|894782|394156|272609|620238|3831188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|0|145749|1857730|660168|4485654|2206355|1361856|1166861|1998128|2649158|1538038|2237623|1011761|911543|990393|2044929|1295549|529551|1249078|402799|1281351|997000|1448102|1570941|379382|1189123|807959|912400|948061|801256|1505215|1728874|1090798|1081926|656442|984760|565348|360723|423404|571774|638420|525994|557570|473412|428955|876720|378686|506380|483791|377150|329409|174734|538102|574339|514157|447849|622372|561276|690200|431488|890167|2814053|719603|504856|410541|759641|1867229|370403|551714|840909|722434|1267306|592288|1032753|453610|1170725|1053021|449539|738881|594632|957270|385828|926369|892908|782148|825473|874268|617820|658171|702590|672565|944840|1605758|968789|1379135|743653|518092|360255|453886|363420|637731|712279|2033438|1033468|1003090|1607256|1625759|886772|4709530|951727|830864|706713|908253|1498724|2276926|1230255|534858|1012341|837068|541305|726656|492302|513571|593905|450741|535626|982981|987749|1816801|1656444|788548|899581|573633|736840|1302389|442758|536350|607639|498682|671447|613362|706419|484886|738665|743877|472665|342716|444640|464653|669632|241346|315225|217183|757386|272596|539478|440531|626590|841444|373747|808288|1104846|981793|369888|934293|317381|363571|732834|214474|342886|561573|3422145|309399|115999|258384|93640|531630|204209|562959|425216|398162|318432|262883|346625|349358|463055|470770|197612|515377|221840|481518|755707|720101|622594|409472|757700|1601386|530055|417794|331900|320479|762549|490171|570329|309843|266342|526522|396527|647464|1022032|1184950|914670|668410|1364523|266779|346443|206812|515307|308562|412073|513910|998062|693244|158251|293715|332587|1180422|418914|231353|416605|183019|619424|307316|439100|304677|136063|176132|213427|587300|376427|381378|327952|564768|529196|281406|295205|408142|548169|327010|649285|414689|1443659
08735|102938|/equities/mediteranean-ltd|TA125|0|75684|374348|800853|3605412|1557601|269717|326635|426712|303154|463328|1105146|675804|562800|485885|517826|1364820|523793|469920|118720|683106|1796288|596193|1382865|287468|472348|883590|872765|890311|1185910|1116692|798056|887895|3071464|1365266|2373421|693160|693866|503693|667302|474869|374776|507635|858523|771450|418313|498686|813213|261323|204789|664560|173738|2271406|1710664|1650947|720334|2741682|455348|420270|539456|301427|601905|487791|1928449|539151|1686731|561453|265595|464840|981633|588178|708380|1061423|752007|179266|247914|202927|406926|454099|482133|526443|477899|1106481|1279323|523528|846074|792794|1240949|749125|1217670|595687|1707429|1012459|1100950|1938109|819202|602203|329146|301623|421614|554798|723348|1364750|955469|2080690|856932|799733|2426215|4603255|637987|917167|1835505|1280532|1351658|1843337|1647828|1134502|1336076|1038375|2014489|733155|989799|885999|2824079|1362322|4104537|5313287|4259422|1780651|2591493|1862174|1279122|970142|1522466|3988835|823532|930107|649827|790615|1245772|518438|596936|675601|956441|952320|583146|600674|955169|926727|614335|253454|252780|352537|450011|328262|1468456|1367875|749160|913204|708970|1213616|1005071|610905|1455496|663513|1033189|353908|686051|320395|530875|4620513|436627|762130|172433|388683|109748|696104|1314126|561774|657238|205030|1400783|362539|253507|302002|1101738|1007015|379534|245559|441029|314430|1077494|3858267|908274|285136|417781|274109|290759|268458|169073|174915|302175|148950|457740|480813|124269|142260|84259|443593|254399|209578|162581|236420|545438|221145|964209|903958|1419192|333406|1064426|265979|825106|468879|227854|286199|289562|343067|594041|110897|386130|188458|339462|278707|444175|531562|569415|482123|581073|986775|2473726|1168965|327056|670987|1016636|1511619|4071690|700271|382616|283996|373522|280490|243295
08736|11942|/equities/mega-or-holdings|TA125|0|31598|707976|189150|323221|231352|167378|152413|160063|461023|191659|276014|259957|321038|175964|170533|297517|158688|107446|39694|141023|306989|193915|268775|296418|141010|290225|231446|173346|202332|266298|259842|526018|135431|357100|321334|158077|159347|108674|221358|100890|96484|129784|320616|121205|230294|107391|330919|147983|86275|218066|134038|304232|341790|117991|123735|205649|107490|148707|197036|309073|329864|123150|120874|148817|216873|123837|34132|82750|243772|237467|264753|91060|170055|43240|138556|166432|91864|216770|145216|126295|242046|185191|170122|87907|464828|157687|212427|163869|176372|95265|188080|245163|346256|137568|183263|177708|84323|76428|105013|225546|157246|297766|186012|603662|122308|108993|199350|480112|196693|232165|185251|237976|406003|276770|159949|138640|388750|894026|245740|278659|337668|185114|290567|116317|272836|852705|711303|1574231|1122462|417302|680838|333924|234819|398038|477036|227136|226423|147754|153359|154671|106142|165362|193539|129209|107970|155560|286795|246359|167575|114390|99844|66071|126222|112121|109400|262053|232924|180793|210044|336290|832575|135514|146104|199761|322941|468375|296147|221469|312254|239230|222737|110444|97398|108796|23170|75458|99741|195478|68984|50447|83362|114080|49040|62855|78423|62887|623139|37826|54537|47905|121412|211143|78462|80218|99208|122861|52579|53668|119745|30118|165250|169609|59698|35143|19577|48415|18025|93703|317625|91139|62001|73792|378294|54348|39582|236775|106403|74663|76920|84463|143679|77192|68162|84802|89771|127447|117654|96796|164039|28622|91754|92819|282229|69791|49611|84285|119364|208253|754590|231393|99055|100356|160526|131381|80069|168053|85694|447144|73846|118045|45881
08737|10936|/equities/melisron-1|TA125|0|116065|415551|324872|294473|234772|176079|182851|250610|353499|330792|621080|229870|203534|259612|269913|412526|259499|296367|61580|254176|359502|309363|336749|190124|230037|403528|425655|340800|368838|223157|338258|157833|252898|180922|305130|244811|127695|182213|197012|168035|157346|162925|240329|176492|229739|268651|235334|152672|93718|176693|83988|186707|304172|221556|295576|343517|201799|277110|421905|180730|170089|166476|146765|424757|241303|383939|313026|301920|225808|279600|246750|287677|266205|72816|224578|270197|324246|789281|385386|221112|136200|327551|668320|226968|480250|415897|467688|377466|256320|380400|370649|965106|505295|953522|238251|176336|115171|132139|175494|189263|286337|329080|314824|220358|268094|174415|325868|268186|338824|373344|553052|1296134|589812|708299|400297|1017920|940183|1248461|1504323|743950|1267482|858206|591438|292960|371041|637673|841337|911977|669686|502843|643317|188638|315302|467296|210547|235636|319576|179726|224757|471817|137649|115054|308890|271926|410054|226822|248017|225017|107465|66276|110024|142106|266283|180416|153584|209025|245795|215158|160798|282102|595118|249803|200568|300244|289895|188324|274426|171856|121516|190937|420222|211987|112926|667747|66260|210574|135504|231765|224709|171038|135627|125932|179141|219132|127948|244585|225377|112794|218834|129958|136110|395863|351941|123421|170076|304545|158337|265513|393208|143371|291246|143564|239129|97326|86529|85890|64898|289138|164483|74125|393028|329271|267603|198243|85117|124487|135550|146582|150384|250865|457011|199746|255441|154593|111453|165821|143645|97562|230962|66776|147047|158960|228461|154823|214336|537319|257290|387763|273840|614116|209770|196961|241284|187141|210483|308354|236956|386127|306097|132193|126298
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|0|390440|3068896|2041923|12768863|5177047|2128927|2508393|2924320|2267374|3393376|12266293|4429295|2952655|8305270|3557892|13413168|2783557|1046065|907981|2211253|3270326|3052947|4793907|5269124|2212965|4951376|4370826|3538141|12316496|13909329|16584895|5624803|20583236|10090562|6712542|4385406|4926700|6951367|6225813|3747944|6008993|2137707|6997921|2692832|3614499|3451654|4729676|1718214|706411|3223325|797947|3479115|3230212|3473295|4147801|5281575|4897621|2328515|2168331|2473209|4759477|16978052|2309937|5351952|5290494|5052883|2764598|2743406|4379449|4687247|6281777|16743883|9217811|2160964|1791894|3824300|2195456|3879477|6423843|2249833|7447217|48450392|10091066|14758517|10838162|5995112|4831529|4411813|10266956|3652023|1664968|3188262|2552314|2867544|1835813|1922882|1531752|1991520|1005773|3120801|1586550|2329530|2694197|7955794|1933172|1820090|1428928|2755356|5552234|2815639|1997193|2955246|3330575|1825008|3811401|1652156|4635313|1442497|2435531|3217587|4848475|2806227|1686960|1370946|1317672|2076720|2371115|13925082|7133377|4027539|3499322|5211765|2945783|12159479|4199838|16349527|8170158|2107039|2069147|1837638|1161349|3173916|2733895|4289593|3435417|3212878|5177843|4852179|2394969|3092759|4756231|1621929|4844715|4468177|8388096|6667002|9293325|1692311|946555|613168|1035627|883305|130138|1505333|483013|6059820|1020312|150003|1002613|1036069|419125|149297|55540|312049|65694|389362|127905|513378|356933|279771|659695|1034155|294990|212731|640839|671547|774300|2145236|3080337|862019|2068627|7142930|417504|256238|472087|189452|253779|382411|288460|643153|549590|233829|1812345|1035735|370654|217476|236421|3803511|1201654|483057|990118|1724453|2408541|515700|594857|635128|605981|344118|330204|735423|549212|361310|488160|879690|293058|616702|149144|65095|161645|77388|204292|322877|406090|407350|117239|165795|329912|411034|303968|231749|264668|783316|792703|504869|562033|358007|322806|158768|413279|594423|485106
08739|10937|/equities/menora-mivt-hld|TA125|0|24573|494314|342963|1336833|124145|229450|227642|1144057|338557|399585|338263|326834|330801|226364|300374|536734|131799|168236|111093|184528|575220|157452|249386|160426|210319|256054|267799|231927|200630|464548|313744|289131|497651|422489|318022|217358|173484|158924|216256|228099|220894|156474|334974|198878|235960|253173|397664|80705|74363|129810|124873|356596|174395|358993|297100|234692|243087|130026|143510|271496|233151|173002|265921|290652|299032|305483|270860|192105|303128|271346|143964|78899|199543|213369|146392|170184|159243|298209|611626|431766|199368|323945|229293|100038|194527|315157|197868|136475|332272|149716|376081|264997|125551|539090|188500|202058|90553|114517|197435|103345|179242|123330|111999|256290|390686|144624|180170|210813|202054|253540|174793|235840|228266|243010|204017|276116|233988|299816|380578|157073|365187|134551|445946|255976|217269|765949|1008284|835389|734766|366061|359329|206511|307561|965513|206048|275247|431685|187798|207851|266618|329386|349374|215565|234428|223239|252855|308840|333559|265020|225058|54997|135433|149761|364921|193966|191464|187976|182006|260006|159026|338201|153472|216055|145579|121151|136159|243399|151220|195349|236471|165386|201578|71288|154239|136365|207229|200938|161297|162552|192712|89361|150660|164554|143089|82552|271745|188063|139689|379270|108188|264704|287093|293946|283723|196678|478348|110583|88648|63222|92877|104299|87896|140384|275495|144115|168928|86719|178428|165035|255751|262152|382541|420719|229108|70154|175628|108165|135411|191470|120620|160111|226361|164000|372797|229649|184449|229720|90250|153668|54091|169942|148938|257407|303370|86846|135946|170247|194549|294398|319404|417145|209920|263963|284784|381006|161389|174944|153278|115403|110529|75035
08740|10934|/equities/migdal-insurance|TA125|0|884240|4319218|4887867|5358869|2878180|3219821|6298097|8241539|4471368|4502737|6985524|7279903|7284625|6836716|6823742|10806286|6078535|5248462|2794727|10170030|8547112|6618837|7499478|3901382|4965758|8276219|8785062|4491038|4463494|7297493|8801820|8911924|4504853|5418706|4135273|6415195|4420883|4306245|16718316|5479800|6225445|4292705|6645066|6173709|6676700|6980728|16001840|5482022|2882906|5849302|2150733|4973062|4479869|5800239|8405575|5493722|7511192|5208201|4861859|4088794|3424577|3059830|4041245|5383889|7221751|9825741|6639846|13334769|11328461|6371513|5380856|2119551|6383547|2596808|4289691|3423545|4260926|5824666|5908992|6034115|9103138|9475806|7356569|4023440|7670003|6725471|4882465|7520249|7050528|7002131|7206877|10976950|5798799|5031565|5442984|4926963|4363073|7320480|5691790|3531959|4936980|11421277|9415517|11676195|11650329|11368204|7752920|6349630|4667669|7517172|4526619|5406707|5731548|6054877|4516165|6624402|6376118|11746024|6507477|7927669|7034789|9625378|17113520|7867967|7641586|24063882|13921490|21820464|20889420|9515214|9456225|8487515|4820420|13434584|5076413|4157074|6617291|5668428|6422545|4919922|4677767|3910254|3125855|3562284|2520728|6531794|5135036|3474231|2253452|1500103|1702279|1718571|1566169|3927844|2603108|2474216|3547887|3206690|4085322|6807244|3071318|3537981|2572112|4927425|5162732|3043461|4063653|1966797|3628459|4060187|3178271|3392058|2708396|3726158|970201|2966333|4411674|3746806|4487544|2522410|3009499|2450593|2839257|4195315|5707390|11466400|12371622|4802161|3314056|5298024|7928870|10598862|3406757|3718151|4927673|6696457|1926663|1971885|6643388|3625069|3938211|4306164|7684632|5123391|1881620|3652244|928260|3357695|3222319|3759063|3198962|6172426|13860260|2941375|4848600|4773924|3506448|3440060|6289116|4479997|3125679|5711949|7497564|8482708|3565366|2434417|4406686|1843150|3096958|1362655|3076840|2119442|4086798|3958440|1715174|2006765|3335013|5119029|5874376|3440993|3826425|4685328|5072594|3930309|4915560|4006515|4643152|4382655|4297789|3996381|4534842
08741|10922|/equities/indus-building|TA125|0|1158977|7168605|5896849|9677722|4233453|3582907|4629441|3968501|9264854|4426864|8771050|4238204|5040840|9052888|4876584|10154424|3972810|4775413|1071399|4528744|7662993|4198458|4758452|5400540|4736111|5454102|5168629|3686351|4680317|7320624|9670861|5216369|6798929|3929861|5078796|4174901|3034521|4025614|5966515|7507148|3662249|2882376|5027379|6283123|4430491|3801969|5597444|1641735|2620428|4392442|2385432|4650705|7714411|4475005|3584270|3745256|23539496|4847167|3124386|2605979|2471160|3185267|2802439|2820079|3410980|4531759|2049719|5178901|6751320|5549954|11744304|2424507|4263118|2087844|4467754|4794028|6099686|5134985|6400768|5673915|6017912|7814667|6815488|5696995|12537964|9527845|6785957|8605040|9621567|4583572|10080570|7780850|9124598|10000290|7937100|5031313|3081215|2543379|3118079|4714270|7367511|8347142|4684859|7673865|5114965|5719696|3633759|6367367|5121436|6435561|5821867|10247382|9906171|10286093|5095560|5314682|11693906|10514848|8280755|7077207|9554112|5137737|10588345|6128176|6776027|8810519|19646128|18477072|16772695|7811489|12214477|5350978|8258809|51985416|11866743|14343391|5711254|6325212|7014953|7930913|17101742|8035178|35982700|22181980|2668039|12098835|5834095|4273027|1557644|505582|632121|624071|992982|809548|983684|1305884|1079668|1143889|672848|925322|1068893|379458|621277|865738|907784|1285100|1282589|1350486|1249449|1098497|507482|832417|610986|1428811|396985|2070215|933734|1393824|2096439|473001|491048|776585|1015748|1237277|610124|3236546|2193307|1469720|493198|696019|1951251|1286198|1742841|1230517|1248529|971019|1593278|1652565|3147290|2415642|4422432|1189158|2511573|814579|346647|1046585|331988|3095511|1061630|1052152|3070911|1146914|846647|320130|835081|668209|498875|1730347|354599|465507|2344828|3369544|832788|2462768|464673|782700|440844|252034|389047|74645|289801|446214|385473|350305|1137450|337638|587851|1005170|1475844|1846031|628294|1105783|2303277|293871|717818|374301|403407|2089198|413716|645451|1057488
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|0|656078|2973746|1542914|2503252|2005218|1758192|1467313|1704819|2522976|1580032|2394657|1548767|3486572|2803261|2559847|3051755|1123974|1869928|391464|1111780|1818031|2197640|2527278|1599213|2716907|2461128|2302831|1918446|1525883|2428085|3113170|2842006|2439539|2118809|1870231|1635029|1491527|1662184|2380289|1920075|1552900|1218268|1297545|2144900|2325895|1683302|1532245|789677|1130197|1519588|736914|1517081|2818927|1824863|2002168|2001852|1419186|1951183|2545761|2680921|5702627|3077708|3105977|4029362|4793613|4019042|2424637|1989927|1457248|1862286|2077731|789563|1660864|750944|1715297|1489972|2219531|2298800|1604816|1528878|1111995|2080419|2276818|1664934|3168998|2457450|1679209|2991595|2888360|2236313|5381161|3620465|2758439|3544754|4862468|3393244|2219246|1884724|1927420|2233764|3820659|2858342|2408480|2049980|1530587|3472877|1646961|2313373|2962239|1187467|1710365|2314044|3439094|2517311|2033242|2259324|3099930|1812390|1991650|4968281|3153130|2171381|4500591|2039720|2157621|4812816|6543566|4915567|4840609|2430128|2825562|1231984|1144521|1909549|2239038|1024855|1613499|1590773|2142305|2419786|1469426|2396457|2340135|2781487|1639218|975691|2100309|1503831|1387122|883921|1171016|1418711|2203359|999820|1865167|3218219|2889461|1754360|2976561|2108168|1955493|1178697|1181210|1574820|1313286|2333335|1893047|1387990|2524293|2889912|2026373|3048178|713423|2330120|813277|2757528|1769043|2618765|2134966|1664778|3062898|1688784|1304914|1475840|1335106|1389284|1871439|1294184|1183265|1591273|1766002|2769998|1778365|1772651|2448424|2419575|1294495|1961127|2090938|2149987|2943846|1928850|1519336|2301762|1243258|1121003|799655|2791007|3789299|1727135|2592927|2944129|1411924|1059819|726891|969664|1136709|1168573|1427746|1179816|1283799|1487981|2334703|1267525|1282755|1380904|1562827|661478|1752072|609736|1615848|1066683|2459305|1982979|1211470|1721150|2216913|2080247|2260633|1615067|1214781|1639587|2238365|1146205|1220495|1911646|2142958|2511245|1583242|1281249|1574764
08743|10940|/equities/naphta|TA125|0|87773|366566|181964|362081|126820|225812|257939|289521|241208|247546|237052|189978|261455|213881|204494|322330|155210|307474|144561|231800|389418|401751|513209|146806|270368|461888|322966|374972|302705|1287776|354912|239681|305098|376641|188408|144267|186497|191067|250488|152489|105266|217502|417239|337856|536990|191874|294764|121206|68818|79229|50912|452071|185191|179688|157207|174007|139616|123136|174327|115261|183602|291991|249020|120838|160603|146228|53262|101090|137186|220726|153180|79808|229956|95885|88550|141590|107200|174307|157820|96993|286356|449503|274735|118102|253262|299547|233034|148907|368719|192632|356877|531455|403963|330398|697907|1163531|178322|125209|263521|339556|253596|876027|239268|1251503|226683|209720|224526|210315|157663|558102|464007|264513|417465|493556|354441|334540|1527236|599751|219006|427718|573223|223068|2139261|593996|516999|744525|654376|569176|797097|752733|656628|340582|539274|3099442|690010|347054|443480|299803|546049|324752|476341|254594|282071|318650|443079|188197|762741|371066|770525|320603|184836|259616|245275|230404|743702|376599|441893|224758|218528|206976|762045|147772|227675|293133|395442|243403|675508|533750|467775|410396|365358|169794|168713|201832|150162|307761|340816|275582|183411|171138|98754|440222|419451|314843|236474|671192|497596|638665|1413491|230087|326735|169108|149681|103168|223412|43106|148696|88102|129907|411287|268323|117463|303232|243420|102327|137760|62590|354163|207593|190955|101209|346308|396430|94372|237161|152674|264845|315902|747500|134478|191278|117985|159652|58689|107045|128699|120836|46117|151025|39300|101693|83389|102900|210439|103683|269559|117668|152005|358349|290847|205383|432836|239550|134345|290681|216708|652359|81964|137220|337417|354654
08744|1173275|/equities/nayax|TA125|0|234329|1107987|766892|1521452|2522419|2040762|523064|1472767|1396593|961880|1150897|462781|671072|1062418|631750|1433501|1110414|1356283|1101981|2306203|1130611|2843673|2428266|1717973|1077230|469534|410105|945440|1292230|1371424|1328904|1092738|1664707|985166|987600|984715|590777|411136|2903746|1265691|1760123|326650|440486|341682|1160549|290549|2916376|1428078|191327|260018|753162|3930262|1024310|395830|808088|5867265|1720316|440323|2056470|134206|223375|2697260|1056320|318133|1265352|1006720|8594286|11653825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|0|26436|51725|75570|514656|56806|92962|123686|85067|100971|131307|118778|157100|465375|179571|212970|225228|52801|90341|46235|69740|135457|85835|96252|65374|71461|59244|73503|80369|92509|230190|120153|117376|242549|289316|266106|88870|59500|67153|85934|66473|166450|157877|274721|134042|160335|122592|141452|46441|66901|55534|27821|179103|143908|59076|76969|158436|81377|38601|133263|49237|63136|69882|52804|93622|65001|59298|17114|53361|157331|57067|31661|56787|244485|50885|140261|32816|22790|116736|89267|60844|245723|241317|76354|58816|68855|83533|73433|61696|57352|64135|74254|157782|77410|279767|67893|519860|64544|335572|80820|78755|100034|190471|106138|116347|271486|1053396|161954|450637|85202|52400|38357|53479|347375|134006|92862|40460|73462|36791|61581|61558|58438|38044|104250|27797|26364|77470|59701|69357|250868|186493|76537|45135|47537|837949|34809|58954|99696|41738|5117|25745|40053|20789|26331|11505|106004|1899|682602|7353|4945|15036|8458|23195|11435|5492|62712|99512|46600|95|248|1051|49726|438|6131|84025|2563|611|290|35933|838|4457|2847|305|129|3986|289|914|667|2712|3457|233478|358|2588|1625|858|799|4597|1636|3891|4802|14630|16073|5531|3162|5381|949|3486|106440|638|503|71098|2220|7256|142745|639|1688|706|2178|1150|863|2132|4794|7747|49119|5772|4663|1199|1830|3274|17861|1348|17143|967|61860|1330|769|1961|1785|232|1242|1353|2209|10042|61994|1194|863|31844|39117|11852|262961|165189|4442|32770|29294|19558|10140|12127|4500|4649|2029|5138|3663
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|0|79616|563196|209772|298874|374573|252188|239133|506925|343844|342728|404852|244583|521449|353378|477758|630118|171447|453486|102313|252459|1001375|378070|393128|646073|464072|484376|622492|322080|265766|757709|807863|324338|369242|479342|261363|236119|336985|242193|561424|250656|240157|325512|425010|257073|205214|220324|431854|221822|173020|173589|100146|256263|253529|188189|231554|545291|383803|360134|194801|175017|358751|388661|546943|368116|357438|700836|476164|364271|291976|267888|227537|140448|494307|207012|279781|409620|336355|583938|491393|387229|183787|383914|452949|279378|363739|314403|216493|416888|555659|316086|477128|374456|319451|675625|279452|318523|189376|184374|195416|510558|412255|402232|368642|493177|373595|231341|249767|647195|265546|235663|233231|273838|519754|527890|660151|449586|576931|275785|343069|624748|796115|340472|498045|246234|246844|961109|961327|933848|1028833|623017|600773|328772|349191|660152|655916|384997|389649|341777|364664|386230|472763|338603|545350|516282|384371|254942|355347|299034|314719|140331|198985|356387|361335|252781|383023|565182|642626|294086|299752|431396|339841|367103|303250|385026|372334|524474|409912|345704|947753|797191|689570|476302|215830|825935|260609|485998|260296|457383|392680|379768|650906|533469|406814|440648|380135|421088|398909|317852|559860|477961|629147|572932|603060|496418|607071|457107|438454|518596|521877|452439|578436|360186|537936|267331|375098|534749|320533|483743|417688|342529|615813|425794|616248|563452|587928|422340|531273|447575|693399|749516|996148|760661|1011639|604438|453595|355928|524280|209473|830308|192512|514319|317859|417297|467303|484122|768020|472816|438182|366152|551842|360813|292277|471462|363552|330034|432552|327593|727736|387219|243722|346370
08747|11047|/equities/nova-measuring|TA125|0|59143|138211|229039|222138|213195|169474|199494|242527|207222|256155|265123|136906|251866|255777|237778|351766|166261|326139|62337|265677|356834|225280|292358|251365|549291|338943|306128|341481|178360|401044|530397|266278|235340|184958|202199|205606|162704|216805|219444|209215|197569|236556|174961|169815|126935|225499|224392|152294|148113|159567|81929|186629|285855|179042|211844|207949|193783|205829|155703|110921|151686|198007|181126|168153|170438|251136|182577|357158|292404|216793|187026|108114|253849|126085|243612|435937|293253|338848|350073|236004|129614|303441|296898|194636|243207|188808|144145|264364|191918|162938|266288|180009|170616|249400|234640|234756|140752|353186|83372|186047|257130|233677|238041|272488|163792|151923|197227|1617167|263408|191326|136402|129358|265364|288659|296890|211480|303969|198977|251972|230917|240679|105154|256466|119585|87982|369630|344733|380276|573060|224240|337709|167524|206343|344620|175366|289643|273697|192462|135108|144992|125513|101555|186474|153447|104824|123946|168975|184535|314949|94850|117759|106703|141396|104589|145704|200227|131830|140346|138681|228828|256149|297198|182835|146816|585264|560570|588833|285644|397887|166980|108609|138979|55827|235043|29232|144592|185829|151596|242085|103841|139484|116147|136960|136304|651769|310226|134180|140353|338924|390073|244192|419995|335886|170211|211946|136224|168626|186260|280823|655320|261322|182412|382315|179061|57885|371991|334983|144772|206513|150739|190356|298164|754508|162014|221869|110084|229553|288608|164332|175945|441821|279500|201705|266625|187665|454493|336345|84691|308880|73083|221489|229706|175910|206090|199299|240560|435196|380613|481297|285521|341007|266019|270405|168875|188148|236220|492489|841936|227000|301615|348174
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|0|244399|1208772|1781377|6218428|1284565|1114796|1117504|1888789|2361922|2241004|1385406|1714935|2151380|2185513|1817367|1954796|1321344|1404859|674195|849485|1710733|1746642|2710309|1113062|1321669|974118|1408090|987808|1033643|3800370|1767641|1346051|1026165|5391517|3569981|2023832|1545801|1555762|1375716|1426322|1994121|1328593|4344618|670073|828875|5211215|2773198|1040295|631082|982304|782893|2424822|1671538|1256315|3818363|874542|1304120|2508467|1615051|472135|3110598|856364|1718917|2187162|1339642|1301161|929104|1500137|4584200|3009905|2361360|653913|1675187|594881|1188639|1803874|1669538|3046763|1364339|1641654|3068787|6993934|2289324|1988620|2576251|3284256|4289536|1857868|3073458|3350542|6844042|12700721|8598411|2127458|3013704|1122954|1407136|915802|804864|3167422|1701500|2719146|8321618|3261676|3821365|2784608|2707914|26726164|4583190|4146056|2259520|2421151|2370768|611334|2347883|1920199|2358584|1163193|1966129|901980|940086|809972|2186782|878377|1362781|2503785|2293715|1936828|3433937|1381502|1618646|1954713|503271|1638592|8304945|1283002|1630502|744344|939589|737035|381720|694646|1494274|355099|179308|426465|622287|496554|389329|43472|362512|798786|737392|484906|953346|2098789|951968|399084|393015|248904|683076|267262|349871|564725|717136|434879|229633|333031|883224|258891|239348|377917|665314|2120499|611158|309817|700080|1414547|585490|348469|229529|668287|487778|887858|270321|1849094|1219481|492691|555227|1061476|912068|1870862|1576509|1680876|1303706|782237|964446|681959|502276|366498|587518|525482|367254|915329|337505|406845|207667|968640|2237468|826578|914727|553983|1634293|1316603|2375678|968956|2100698|699282|785108|554993|2378844|1226497|512740|416361|682667|413235|632004|321950|704770|205560|1232932|411451|288657|1333448|484581|598024|839790|11760403|1087828|1184036|2252769|1864777|1544644|4776821|4174565|4834641|3817606|8814598|4626274|3054563|1973114
08749|11973|/equities/one-software|TA125|0|84152|495532|192195|309992|183290|238141|210007|314150|229873|337926|390456|280248|277334|337450|331763|405584|249256|326272|115722|303263|368117|357296|528720|1924054|491870|474665|953514|493937|320032|406984|704414|564555|523230|507966|271992|264478|302975|365765|342214|375335|311644|352300|435590|250779|209305|227869|306558|134565|124643|242590|133608|446150|384694|733831|537062|932646|482004|592424|774570|1038930|1561922|1306826|904355|346582|211720|207800|114690|235570|238660|214970|350030|77850|360480|177950|129400|300020|275960|319080|251320|375840|426280|657240|517530|340570|310400|260540|400580|372210|385500|319960|1204760|651390|549150|832850|264890|345900|250690|206420|401850|300650|268120|298970|427420|515640|315630|518210|494410|1397670|264140|270890|379910|351320|574550|440090|704840|439460|440560|330100|415420|456030|357710|286930|628630|221340|162150|584690|474510|624450|1273230|475920|618100|136020|228550|527060|308030|316010|353170|316800|582520|190550|247340|366230|815670|486270|237290|568990|264010|352760|788680|335630|108750|135490|277200|158050|198520|451390|256460|525620|635910|567050|1808710|250450|247560|626040|159170|316250|126850|280570|255150|511970|554340|129400|46830|502920|39330|631550|168810|156830|437540|445520|218160|85540|125910|1014820|153740|145940|80450|41340|136680|84670|259180|357940|107850|123590|143970|64630|144790|64220|44250|47950|120680|53990|77010|110430|21660|49160|26530|136480|68810|44910|84750|55920|133130|57890|261450|93760|99890|566300|242430|152970|149600|56220|124280|95110|115480|321130|156850|165700|102420|28010|43060|38160|60690|150090|60270|37150|119960|96050|204950|152190|488290|109920|186190|96540|36740|57740|63880|39700|62390|68950|54800
08750|1043291|/equities/opc-energy|TA125|0|469526|536851|489637|1070747|896168|700423|1234793|1332557|2256604|884454|1235365|1397342|538912|671907|658733|1318294|382168|675569|120095|457486|698441|674615|843600|730089|1281383|1542654|757517|715860|1144744|1760653|1831427|1048495|919579|761097|1283033|1660211|349766|429241|520220|981052|400952|583040|1713624|1450621|1308620|2205486|1058720|538600|317017|680454|292750|575837|763777|525298|616909|787289|788057|845055|667808|815730|1135523|527160|480574|348640|461653|1164438|560295|975099|1264396|737529|827367|970023|1133590|543095|1557286|2961874|925561|1333864|1275887|841736|948155|6060682|2428654|1118999|771950|1358430|852858|858050|717036|676669|1494744|892030|1087148|967546|3062797|1301988|2221036|3008462|1169437|794991|410902|589839|742476|842874|447377|567431|699864|749005|880711|955452|710713|718518|572985|399734|525039|621406|839897|1408087|688060|679154|531909|248711|527602|177781|199081|462940|718262|910104|1972008|769118|840612|654605|1058186|1762529|1353738|1039932|630715|477212|552777|496016|769953|871438|629224|951177|665723|285092|716367|628470|361381|297473|185224|1588221|369733|128063|383564|325264|204590|155268|398457|199326|979104|132049|183008|857993|710744|289564|179834|280558|312712|295745|136858|638402|87613|144196|33699|1569326|1159453|184216|198209|47452|95649|87175|60878|137805|196128|265514|209966|129279|2320450|234353|2740097|2672800|907014|65671|205679|137030|184584|126848|40661|58098|98656|41885|48857|78114|46812|85080|30281|150736|62111|36255|117467|106145|92899|33016|48124|146945|115388|92074|126815|78030|139725|42024|219872|50748|59366|78015|789475|83267|94454|18261|48042|90421|92369|54032|27622|44583|700639|86753|215015|119344|129191|525428|2562440|88048|82335|728954|100623|47496|135619|123129|52893
08751|41400|/equities/opko-health?cid=41400|TA125|0|1165877|2545859|3966734|13839532|6000379|1715733|1674778|2002271|2552429|2926802|2908783|2022927|2108475|2816106|2376935|4651247|1659481|4982778|668059|1714887|2846752|1692843|2811044|2018910|2657267|2508862|3059390|2509404|1875615|5139368|6937340|2547986|2240867|2499132|3972252|2744083|1384850|2080296|1608752|1661542|1257253|1478263|2976033|2252169|1273284|1385650|3269982|907506|1499075|1724892|1075688|887387|2906228|1240808|1726147|13513747|3331729|1396069|1168333|798002|1643315|1587353|1201121|1340290|3427737|1774483|1232918|1975356|2480905|1456213|1402637|741494|6178027|1471570|1832883|2769323|1687359|6119467|3665158|1016876|1709051|4950982|4438527|1331744|2300375|3380512|2668763|2467149|1342741|1423106|3887350|2192912|2009164|4329010|10301111|3872078|2235739|3130874|2113053|13817917|4158867|2324512|2693516|6632505|3963619|1900859|3187650|20642388|4127890|5691725|1654906|2562989|3810311|1643190|1303721|3537495|9910757|2925401|2367009|3918911|4366821|1549069|4800008|2849235|3055000|14713612|8918063|7949433|11385109|3220451|4355187|1226551|1762464|22118816|4128506|3937472|3992769|1831369|2573053|4400270|1488208|2136515|5915947|4354876|3256110|2263443|4573932|6192946|3761969|503061|1170533|1592716|2142970|1558534|2889888|1879935|3082113|1720151|2876700|4198401|1422780|1751214|1204888|1931040|2538103|1715191|1645184|1719698|1597466|2100083|1694168|3554424|1792465|2979090|1209574|2058321|1296980|2346950|2795924|1319054|2199587|7906411|3606250|1618476|2094451|5784190|1907455|1461296|1840992|2593377|4142959|3563574|3005580|1790012|4202049|2163927|1708609|3716065|2280036|2313592|2140413|1779657|1997250|1971929|1763939|1823236|242374|2464003|2320479|1118289|1132391|1788639|2337795|1755480|1981761|2373684|1001816|2001080|1718457|1265833|1871861|1655860|3686506|2356816|2191190|2540628|2569699|1262820|3536307|877236|1942021|2068869|2041109|1752957|1457829|2186846|1759120|2385138|2259467|3180987|1493206|1174599|2167588|1587761|1254502|1941850|1338797|1474061|2160531|4559791|3140092
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|0|132206|343292|300661|264806|354276|184188|181073|309037|385811|407426|227596|194923|305849|318089|296255|408007|278213|507024|68677|259786|444981|275064|293428|449384|721399|535404|502613|250693|232714|586270|748814|296908|298169|623658|344655|294862|333294|242132|283757|281586|340130|353575|378102|543659|395777|428495|329564|117613|170801|167523|131585|292443|367409|280505|258368|737569|414217|364968|196428|163606|267163|299016|506673|312409|553154|639351|343386|398200|1045759|327754|570153|212281|1163788|223836|346654|345453|385158|1083752|502172|304635|456076|364373|588843|472296|753965|890525|344610|539187|362116|213197|1280860|486713|688999|392495|661553|354425|215831|749591|152075|222683|341335|354880|199076|310731|201951|317595|328254|991309|347870|262122|261386|234096|243815|298619|235338|181519|338961|398665|387627|534313|651623|217445|435885|254388|139996|352430|492777|453013|585018|500671|652572|125831|176748|451975|254007|163132|212045|136219|219777|300799|312922|78824|184526|182537|107046|129035|176378|156583|217867|42777|80489|117369|206055|121626|219007|706717|313729|299565|248878|353416|325921|293566|264747|369131|294542|186847|225807|120311|296494|175688|105822|189240|151350|156724|100857|175926|105706|197502|303040|87483|165255|227056|217029|215853|127156|268176|176294|211684|182693|218530|421715|363010|187294|219621|458453|313768|172157|176285|338156|270633|339355|171791|171042|157090|186657|155703|172219|384208|255862|155101|192891|399128|281569|292314|156395|280938|164253|289415|269765|309709|411001|246678|304597|491540|319455|194879|279464|186676|441377|116884|368244|377072|342053|516288|182282|262286|411509|381426|425166|560682|175315|249255|330074|306522|207516|274490|191645|200798|239712|179333|338374
08753|1168509|/equities/oy-nofar-energy|TA125|0|34299|89692|113295|338308|196537|113194|150878|96866|118626|145363|328549|121549|623762|237050|242193|256707|103441|134681|33461|78134|71983|114545|293771|117135|203146|230583|102209|50235|82293|141319|113591|109172|69678|182160|221553|78153|453079|158560|1039404|178625|96849|135199|389933|139268|213411|202203|75759|54004|30924|92855|38681|131113|72217|159794|124972|150280|140048|162275|484449|104789|175661|81999|1167209|310295|215456|83351|24533|50487|58220|59446|135270|29914|279094|69084|68311|436377|269312|761887|132726|159608|108010|312118|73484|137760|115110|178600|112378|198753|371474||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|0|175251|2928653|1183063|1603123|1370902|785492|1014448|831283|949626|984040|1928628|840223|1125492|1319552|1026446|1246340|429300|562351|335627|1102279|1194104|800757|1876701|1016916|1435896|1765378|672754|743041|807775|1797915|1567783|1696584|2704201|1791860|1718682|1278640|1568904|1764526|2518464|3269406|901469|768353|1437113|1359995|738677|524260|1014968|1092572|916030|1425669|1043616|2109923|4831810|851974|1147698|1594410|499754|921111|1390136|1022922|1364329|1667503|4986777|753979|922544|839289|503309|799778|806545|771445|1584455|914022|2291967|281153|324476|704869|787483|1179377|2005436|839877|1658081|1269376|1593859|1917259|1169563|1148497|1088701|686120|929444|1305065|996625|1956351|2182060|1327944|1996592|686209|1007458|971418|791208|1050755|1297195|1016808|792251|1394831|1537473|1047813|816532|1114272|813372|814134|678003|846860|1335372|1121257|1067770|1421482|1097111|489813|421251|457183|876388|511497|1048221|535716|1306892|3245432|2261152|3170208|1908832|1671115|3849270|1618262|1859164|2873209|2749800|1525544|2796792|2382943|2981185|634579|595087|1179438|1206558|1217716|1387875|1110117|777284|617017|770002|390809|364143|248137|1474099|705265|690069|1744693|1235186|1403453|1264958|2195856|2288634|635892|777100|1025096|734464|512358|1069806|716732|1563644|958689|810746|1335267|469399|913722|268269|879302|897735|1898209|1798046|1209659|791427|914198|680269|2136830|1132814|2168032|1421051|1510784|1432738|1457418|1421077|999622|1279273|710413|1486544|2663835|2211843|562669|2612028|2196405|1017048|724523|1073429|1476809|663107|2238816|450268|1419672|1442118|2219488|1325314|1291854|5505832|2629969|2707288|1818452|2031230|2964109|2501209|2398504|1552202|3925930|1381080|2308657|4130969|3901081|2345443|1559324|3745576|1144671|3337159|2232337|2624023|1519664|1444736|2086634|1924390|2292268|4800504|3939710|2365444|1538358|1915513|2523004|1998327|1723537|2933911|3512413|3604576|807973|796231
08755|10955|/equities/paz-oil-company|TA125|0|7740|55832|59226|67407|128339|67634|87176|109459|72187|94158|75187|88729|86716|77404|53939|106934|66787|136832|77005|74078|122202|92335|92877|51951|95594|85092|85395|101318|264471|182494|180870|74722|275429|542111|107466|126993|62091|99966|228545|65053|54802|89242|170974|99466|237420|75548|94784|50356|49136|59326|65744|233436|177522|146795|156479|365614|65864|91270|107856|45907|105842|64338|70169|70480|141777|159730|110308|336791|53381|64903|146012|107179|105270|24484|75272|102240|113522|171800|63868|48845|55612|66807|63166|38781|97801|92210|105257|99027|80108|137471|103409|123288|65366|116660|115470|99357|77021|102994|64045|67498|117657|196807|189867|144579|80649|104434|74104|91843|59873|85130|87928|118984|87683|79875|60440|174041|84057|75418|66869|60066|102855|60556|117077|69648|52249|127659|137387|234693|220619|124475|262483|73302|128812|726242|266599|185248|238187|114308|108171|133105|103484|63873|79615|76020|64839|58036|79329|73856|76341|39748|33187|61342|90256|156610|105771|108353|118106|54066|53802|76048|83553|86590|53505|91875|57942|71443|121637|67726|69237|92847|60420|92281|37051|49685|39839|97684|84912|177652|105909|56736|85353|66796|47747|50535|41934|119389|90764|90817|72064|78968|58007|112894|70210|52886|84252|76579|46987|84241|90670|106109|214484|190460|115555|99857|101302|106081|53571|160365|191705|92361|77804|113087|117913|89830|99191|80229|83919|85231|150780|176956|82383|201060|106975|58510|40084|64816|73464|38014|106937|24903|90051|77238|99695|61343|51697|86407|73301|73171|102661|93909|64634|64278|108738|84574|57516|95472|60071|125069|75475|48402|73457
08756|24046|/equities/perion-network-ta|TA125|0|92045|310187|309031|551076|305807|315226|277829|221844|378968|290844|337884|265896|436490|416259|565095|708626|273768|608142|95682|284879|613914|365381|528942|740487|457245|580134|529342|674062|880233|1729326|714896|450773|492117|471756|604170|429456|622965|1083330|1633211|542127|736562|507370|709024|1102231|328211|388477|1421686|386208|131746|998940|194768|1449660|581537|273048|435876|1835299|409255|338291|193801|195063|437311|207387|99047|182844|122982|105833|106580|298550|860898|213119|315172|57704|132919|86207|299448|231314|612639|666085|349349|231591|1159615|257681|785687|549837|250049|466081|347105|847719|434332|1165617|153752|140212|210376|143737|382910|284630|145175|257397|359438|408803|217156|178657|173828|285256|143159|258383|172394|514480|125940|345912|127539|133887|235846|255034|173018|293837|349632|1057517|296462|333640|881570|267385|215652|114506|178104|206664|333185|374601|316408|186702|388304|254913|542211|507546|439947|359793|713975|601347|156879|191378|240625|152725|89848|150080|117180|233941|393423|208917|174548|159330|101472|103761|466830|343313|419670|383499|462464|473360|522139|618558|410586|437283|1045253|845160|47873|28289|24372|35626|35790|71405|39640|85889|87166|74862|14841|47807|32261|96833|50326|13004|19224|36305|72807|46042|283185|82077|61632|68756|113279|147970|99655|117074|63705|73607|89068|74201|85804|57768|99646|224799|36906|78026|66873|49530|20699|12848|9401|67482|79347|88759|74348|75406|152100|84006|41001|37757|59426|102438|110194|115108|136796|263891|254013|342796|240473|51060|62362|18287|51287|36244|64140|127707|232705|48323|23099|46653|94309|93535|55584|55585|60880|87195|143353|100359|173924|153385|130090|109727|105917|101176|293131
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||36071|661345|726671|4664373|1286894|300603|703729|2859454|1175654|795652|1102373|1277183|2382885|1399067|338999|913446|383317|593975|572095|586369|497877|691153|334436|473165|398925|437862|819963|492868|658786|400013|571831|550554|343931|282087|383919|323847|213848|267576|606883|527074|271940|1027042|363782|522765|331551|135699|501397|213993|361248|375003|850831|1476926|849614|277352|377460|846505|747285|446277|652203|1192899|570250|700624|404783|324954|503238|530781|583190|574703|1577831|749505|281629|303318|157642|406078|736982|368202|381863|1321195|463452|243352|330346|1474365|484811|413504|406128|413282|913488|602340|418092|326480|376288|301706|322110|471849|929846|390262|800734|302855|409961|1529771|1941526|1154601|1240709|737988|1290281|309962|293225|945701|779812|404783|709866|399800|1222279|1151188|243384|294002|1832696|697336|273468|260798|885769|298664|325490|90436|219586|1249258|628291|292427|650421|1015154|964205|503731|466750|761666|1071252|792090|795754|1245539|562764|718741|418298|226818|459135|527684|300479|468319|288539|1467268|291450|500960|415568|570440|526798|247789|280573|698417|678110|482892|394546|1631672|689924|405991|417022|473880|598283|1612738|498244|501983|1321769|370980|384300|638764|618023|407549|355545|305454|570102|226221|309294|167081|117213|1031972|534905|221362|326868|554608|520372|380960|183006|304911|307121|269094|241906|306973|679826|194653|374753|307985|350325|348528|346609|98698|543556|131360|384992|244964|268657|325275|287543|365662|316719|333642|404335|523944|275952|467671|671387|334708|206758|376466|264287|218311|349524|284611|947578
08758|10950|/equities/phoenix-ord1|TA125|0|1106025|1219766|1271268|1903043|2028763|973798|1983064|1877786|2204719|2118495|2310658|2172127|2527317|2060761|2311001|3725111|1368339|2036058|524492|1328347|2598576|3050873|1649266|2014703|3314459|6384799|4980536|2394830|2352336|2589579|3543964|1862715|2333185|2384853|1735238|1434003|1903313|1525739|2161104|1293270|1647855|1882369|2808845|2485747|3937686|1533653|1798005|665076|1512136|1615165|1012889|1647018|2369368|1082177|1487203|1328213|1698236|1881973|1702425|1633385|1724934|1676972|1756429|1991784|3061822|2064055|960001|1931315|1774783|2277828|1723673|647284|2301503|1384387|1925760|940994|1169622|1346988|3175206|1766051|1721782|2422821|2757517|1359285|3415737|2258138|1424524|1808632|2116482|1810427|4705188|3251301|1063419|1571236|2037014|1802645|952571|2056689|1650328|1468754|2896701|2185883|1645657|3108734|8349088|1122659|2287772|2322576|2566084|2252644|3432763|2561171|2988226|2810336|1545143|2533041|2233214|2532755|1437654|2665734|1784511|1210655|2572278|1143297|1445674|2416257|3429697|3214885|4402972|2401649|2452351|1583641|1788358|2427357|2632712|1587039|2140409|2236438|1635165|1939098|1826440|1752825|2379431|1608075|1040686|1969828|1786762|881483|738149|441029|923249|1084822|1278690|799157|1749426|1353743|1636108|1149432|1179303|2478203|862682|1491965|1080561|1267929|1353244|1656228|2314326|935043|1079955|1977783|1194942|1803052|543494|1062227|642017|1563671|1260489|2640092|1808194|725567|822094|1056604|821614|1312016|1187166|1535211|1084057|1683351|1360146|1224952|1306430|5110093|1447834|1649942|1961167|2174280|804194|877315|1175150|799008|1306001|989910|1929630|3768331|1221975|1325092|268132|1483798|1907928|1587884|1106527|1818842|1204505|1364828|984810|1292060|1478191|1452493|1339067|2914886|2290516|2908330|2888339|1486640|639064|891719|1125248|543325|1892367|841876|2371512|1610988|1488467|1598453|803170|1359587|1572470|1663645|5825210|1754591|949362|2583997|1765197|737113|585388|754990|1695775|1220398|687332|513609|637692
08759|10951|/equities/plason|TA125|0|3298|9377|19827|116991|11406|57875|8870|18617|13854|19911|17490|9913|74533|28038|33074|95434|28739|58879|20685|40964|85551|31128|24999|16505|32760|27847|20909|21034|24874|42787|32094|35146|37422|38257|70742|12114|26536|30966|60266|40156|51053|34370|43907|36143|42967|40611|59379|38646|45087|19174|16126|28853|53267|19636|21182|32607|17533|23196|58325|9975|10676|24846|13555|11513|32741|23038|9198|21678|20331|19324|81261|52504|52833|9220|8728|18857|34986|21485|20435|33990|67435|83038|44288|123036|21620|26438|71079|11485|34658|58179|130728|206145|17469|12783|18626|13198|8782|18353|8438|19063|69091|22689|61558|72170|70071|15685|15807|27305|10696|15349|13542|15211|23951|24571|18561|19007|30749|16410|16374|41240|33602|20926|35466|15390|10989|24211|30432|55718|70084|20423|27092|16044|20268|41240|151933|12848|18008|11270|19479|15664|19119|17076|17842|19446|16954|11462|14893|15740|16775|29312|32882|14167|19098|10965|13632|24753|29773|23624|25892|13789|97758|20050|25568|38171|48503|36984|40012|25511|38427|145538|12715|104344|4184|169190|4431|55525|19961|65972|24475|7836|8095|12027|10471|97921|16880|60472|12901|10687|8213|7187|18078|60032|20842|12492|19765|26381|17642|7369|7501|14143|13106|9354|12964|28530|7917|18723|4644|17463|23254|9912|7556|24001|93456|30558|10064|54441|25745|29748|23586|17149|84495|10019|39024|28669|61720|20087|21092|14018|24398|4441|44884|20124|16370|22926|20560|8214|14689|38441|242237|56956|21451|105166|31979|19515|24837|34975|54640|56627|24768|13374|72961
08760|11994|/equities/prop-build|TA125|0|7637|29662|61395|76813|23881|22208|45561|69071|58045|102883|103413|111892|52659|68036|107792|49264|23324|16086|7741|20959|26513|29210|29269|13210|15792|24809|16511|72026|25868|27810|39010|16416|21597|42975|20396|23809|20626|15415|17619|9905|10957|11997|24122|10586|18647|20563|105577|19908|8762|10887|21491|147506|35163|29885|23538|133030|18947|19219|10995|12856|40853|44901|16797|9134|46055|23603|9932|13760|22587|14977|20555|18141|18094|3992|6053|25417|9500|15455|18333|8117|8635|8951|16249|19891|8350|14253|10621|10670|39456|20062|15231|31281|27079|37915|31876|37497|35404|56574|61800|109102|46982|75018|32297|24998|19604|13863|51631|242586|69932|87403|180601|52521|61860|80915|27359|31096|33113|38891|108955|52356|33640|17881|56961|32659|32240|101746|113642|129930|65203|38809|57111|22104|43452|81254|29357|44001|26569|54678|150810|72733|16687|30084|16335|16310|12013|13492|18487|21491|16637|7844|8409|10043|52858|21788|12792|21418|13926|15931|9736|19008|80116|18517|11247|23774|19979|38175|45142|28358|38424|67927|23123|21942|6803|18970|5732|14857|16503|22698|30762|14222|16168|16516|18221|20917|17036|63449|95056|9592|10446|17181|19981|53989|34503|39940|60997|45161|17820|24080|14404|11950|20324|14325|21149|16472|7521|14828|3469|20331|30672|18269|13594|10319|13394|8413|12672|33629|35426|12386|88807|13186|16221|22774|17482|34002|23089|25942|21289|15761|18281|10173|20044|9582|18260|17459|16515|10347|11739|77000|133450|31496|18156|15559|16284|41750|14893|20712|15702|10733|12165|23677|17792
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|0|29705|206168|121899|247434|147567|227873|428864|981471|548660|1122213|352516|227939|295039|270968|397756|1414222|280951|338798|205630|315071|367855|645219|508570|295564|683406|961493|271890|318220|302174|352553|371121|348832|437675|425260|338327|248225|380213|198970|184904|134394|170974|276352|543593|226138|215618|226713|202580|87955|76419|165155|71240|193888|235049|263927|154621|486415|111545|205451|140313|212445|101209|112455|194764|153260|163382|141752|140233|182153|215293|159737|222220|199142|4821631|105135|273319|208933|216019|106387|162760|143771|386386|35268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|0|20990|66236|60433|80218|71344|70547|74194|165549|70845|78478|82897|72998|154935|71541|109293|141451|136858|39107|23604|77583|105133|105649|115433|32102|118160|107188|92002|76010|114625|90990|82546|73787|71128|146990|99221|50975|43978|59838|107018|32694|39109|99849|104189|48141|54109|62265|86900|69678|34014|43150|44817|139535|81897|142062|58474|123606|154208|83340|36630|38046|46860|51180|197760|112983|132950|173807|58600|74026|345742|74973|91023|56184|72106|40225|92931|42877|66961|67100|106577|138090|88470|79036|82855|115875|88634|83860|99939|66567|73295|131097|298674|126075|91972|120740|79338|67211|227510|128594|72537|329403|199678|198709|181596|135049|130831|112656|139650|256956|123933|291859|57412|137584|94583|104071|123519|120550|261496|77064|113059|94053|109476|71610|180476|85271|99196|164876|150128|253053|190334|231259|142889|89838|74953|108970|72707|60582|56287|330839|99165|54318|48799|51372|194595|156039|112766|80141|64592|91770|63543|95905|41388|53464|122083|65240|93260|121248|117173|68843|102925|150128|154413|75882|76778|101656|76317|128918|119105|59323|153023|131143|59628|55336|79535|64441|17468|115351|37421|272726|136275|63716|99505|115798|65415|57905|76172|152232|186298|92248|69742|84794|68750|88980|104978|178969|181744|72056|69448|77610|166210|156215|282555|141071|152348|51133|53733|70714|43472|111439|79039|46636|79298|47052|97786|122130|66371|90317|44868|59816|81329|114284|69353|71439|88839|173593|195689|88560|129832|70531|175284|94874|226097|40524|86779|347833|36109|44704|93211|179821|134523|95564|99887|126762|191581|39740|69211|108696|60835|124376|136160|70860|38968
08763|11062|/equities/ratio-par|TA125|0|1368615|17192668|10816871|23969044|9017069|6140271|10143470|15672318|12710200|21370800|18332100|15716400|17139300|18653284|12291441|16472707|7792000|15501800|12233200|11108300|16146000|23382000|19152400|9050100|19592600|19421000|34690700|20161300|7844900|14024200|19706500|19655200|13300400|29739100|15443300|11511800|16509100|20550100|20010300|9382900|5240400|6483400|13455900|12524300|18230100|14036200|26296800|14297500|7629700|6187700|5244600|27567800|7142900|8783700|9153200|11016400|11177500|13111000|14486600|9619400|19406700|5329600|9230600|7678900|22761500|8775200|25609600|12175800|8236800|8550500|8627500|2303200|10217700|5010100|6346900|14872000|10327600|9964400|10375400|11557700|21222000|11830900|13580000|29738200|23675300|19388600|23857200|16695400|17524500|12297700|36652900|31316800|27673800|16894800|9806000|10637700|14830300|19304100|61574500|12120000|14579400|15119400|20743000|19016000|14807800|16082300|44513400|35718500|34625500|136941600|41643600|31018500|22054600|33299600|25691700|43140900|17234200|16391100|27406500|42575300|24014900|14248000|32391400|19524000|26891400|32364400|30979200|39639800|66214900|28107400|19594400|10222600|26280500|38645600|14643900|13178900|20642600|15540700|34232400|9662500|15186700|7254000|7526300|5104700|9013400|5980000|9243500|10963600|4782800|3239000|3089500|14048500|8585200|11368700|15749700|5967900|6256300|4782400|6048700|9566000|10366400|14982300|13270500|14360400|5445300|6862500|6848400|5208400|9433800|6418700|6293200|5546600|3423300|9214400|8052800|15892200|18909500|5973800|11602400|9598900|3985100|10794600|6908900|7954300|8389000|33483100|6222500|5362800|8864800|13835000|9082700|16172500|10960500|5053100|10592800|10992500|16161400|38835900|7750900|11302500|11314500|19358200|20830500|17562300|10636800|7712500|2039400|7629400|4387700|5046100|3919900|7777500|5965400|2979900|5713600|4982100|7523700|16234800|2367400|6806600|3892800|2493500|5787200|6408700|7169400|9989100|8140700|4650000|14777200|5830400|9417100|8488000|33280600|18199300|14261000|49346500|10799700|16996800|8474100|7683800|5772000|7202700|11221100|11993200|7444300|8346400|16129500|8813800|5407800|9331000|8425600
08764|11064|/equities/reit-1|TA125|0|315236|3013514|559158|1717298|544233|950900|3129620|2186690|2007588|2308555|1656981|1495018|2246297|1676682|1762907|2382476|935780|757371|351606|774843|1258254|1201299|1503875|1078507|1059270|1823149|2075480|1769851|3658454|1716830|1879291|1731113|1320923|1812381|3922457|1314460|1239608|1327286|1415511|1854647|1809220|742095|1921740|566785|832805|856213|1880353|497091|658650|883604|455336|1672729|1212963|1075274|730206|933349|1158339|1151052|513743|685326|1258271|1156148|1086271|1077743|1636428|1299183|642130|1011829|970738|1016857|2032684|1550187|2110488|842416|945772|1318811|1224356|2059863|914698|1017798|1769828|2068830|1761319|1126860|1444454|1171184|2131745|1337906|1199825|1273159|2022740|2265749|3809439|3250808|1973022|1236441|809009|810898|1145262|1224911|1388744|1597258|1604392|1641148|1299837|1136581|1469729|1916253|1991091|2263270|2323238|7674806|3731347|7105113|1566622|1638921|3757398|5267159|3353626|2674578|2944739|1476305|2928371|935655|2449936|2684650|3566552|5912941|5485058|2904921|2247583|1050550|1265963|3194671|1338354|1083677|1719485|2527790|1863587|1166989|1271670|1003907|1552415|1232322|1312964|2010094|2235558|1318933|1054310|606607|596759|813731|1416913|911314|1137861|1568585|1332321|1294269|1636584|4182117|2040868|786602|788886|1367806|1644811|4381706|1086174|525098|1389901|719455|580311|1065395|306820|2456381|305061|980159|1157301|1031710|1278584|1273821|2275832|984247|838511|1376270|1947187|1039682|1197241|694290|665992|893619|1472023|3166931|1086745|786923|1275729|1072076|862318|1275757|1254933|839793|3068641|818480|1529632|627694|423622|595481|186099|1627699|762847|497719|1118947|1124582|1018442|1282423|1194603|1642016|1340517|1105794|1172902|1334997|1702299|631626|895859|1076539|666508|792587|1319907|706111|910794|553472|1183454|803851|2015347|1503722|1349833|1837126|1046129|1385123|962631|1125595|1257297|1918542|1617606|1770656|2483969|1238419|1619636|1504788|1209672|1783050|625283
08765|1173540|/equities/retailors|TA125|0|27110|161652|109761|397258|214538|195233|110992|174071|163504|165314|210990|174675|214560|205814|320714|224161|101163|106597|36787|196108|174022|164347|335103|129219|152915|329053|133340|116370|143940|281629|158759|134564|178512|542878|283620|174354|175116|569547|616214|709905|283888|140029|138589|129519|189502|128624|639281|86074|47608|58954|86940|445594|254709|237300|339975|1163352|88849|39693|50259|182275|210131|739698|68681|246857|302545|313830|1218293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|0|34401|215280|464227|584338|129899|197949|261527|326696|365405|462705|392843|259953|301004|252253|395071|568361|313977|231007|97225|304519|232264|315333|427522|262212|236511|405974|661503|210005|260182|416675|264815|305398|170418|309173|173464|195718|269658|199487|281615|238545|255727|406464|695109|335185|583567|931845|731086|110687|129745|140600|79495|253418|250120|200230|266784|2048800|499266|342368|192891|127792|256003|177404|278389|169423|329842|328302|173866|286358|399075|277496|199992|68904|340909|91271|208384|395208|248832|415056|400561|145903|180549|338371|356531|337689|421428|443244|267311|454760|329324|488494|434892|277020|171325|451067|383817|322585|347940|309278|216530|250666|378672|255879|304448|521851|213180|185312|411458|2008136|380209|276050|212030|226039|512659|239479|274412|333664|317722|211009|389505|479378|352231|113166|305872|183050|193588|261084|377862|470010|592389|280548|503955|138778|158847|724077|190716|219914|237015|412580|249371|149868|199958|200318|438362|279917|241398|219554|555311|336496|166727|65273|90758|398196|210715|1199175|204017|418674|326530|202903|181204|385076|142469|96422|104090|282549|891657|133959|314289|263641|628026|200079|118900|246537|219058|180950|75919|138481|182417|233099|344125|267767|104775|172479|203361|176041|142405|443162|181583|175868|168914|558604|211688|219554|204422|182209|245288|232141|136203|128507|184106|70633|284988|484504|243998|299410|78223|106381|70432|204116|136457|166514|148186|613987|135357|118259|215345|100240|319324|164392|207176|291724|163514|83794|146309|129729|314348|178790|223571|94492|178433|82967|354426|397988|896237|141816|71114|271098|769768|175336|464560|259779|279610|270941|217920|256874|341220|127815|204667|325770|154853|166336|182328
08767|11072|/equities/sella-cap-re|TA125|0|273130|2094892|1304346|4885462|1456429|1248874|1555972|1845857|1397849|1655634|2613438|2714013|11137867|3800814|5327080|4640328|1609591|3126736|1280064|2283158|1789598|2033327|2392694|1262056|1498089|1995846|2232586|2130183|4197845|3904164|2557617|1682635|2570103|3760680|2419096|1662877|1550536|1531617|3005908|1842383|3784518|2076047|3294412|3832076|2232402|1324460|4699702|1499339|1014676|2068559|2271847|3830784|2035791|1983547|2395843|2367764|2535461|2665866|1000709|1367314|1736546|1958128|3193972|2425319|2450702|2457646|13179557|4028741|2971269|3033351|2370608|3372199|2665726|1347783|2687771|3235773|2393950|2247727|1579577|1664015|2663767|4126934|3175949|2997577|3407407|10423718|4374603|3829639|2478467|2025987|3483263|6212146|10883979|5349201|2944480|2141886|2300376|2488139|2349113|3021591|3011802|3417642|2426491|3185098|4062451|4734628|3536759|6481837|3459081|4624405|4170291|3916062|9440918|4731276|3216997|3783557|8777564|3166286|4403352|2751033|3211426|5071362|6132462|2022814|3261995|4595244|6604844|12257290|12992585|6030331|4508120|1963578|3168370|5170320|2034238|1674936|2825041|1766109|2575337|2131236|1760238|1675570|2035379|1686151|2191842|4095296|6946721|2517560|2121742|1334410|1865852|1050922|2453978|1723500|3896182|2788935|1421298|2354962|1695791|4892166|3897916|1566690|1538801|2491712|1946057|2270807|2883488|1270876|1600408|2656762|1031357|1127514|708810|2698036|454443|3881225|1275262|1629087|2119896|1551956|7243845|1648211|1664036|3221071|3829229|3477074|2788459|983153|1034897|2372471|1553244|3432715|1627991|1952605|1436051|1273497|1533756|1653709|920077|1054718|2363258|2855454|4504939|864594|905479|2228108|1614829|2093824|1712903|2157473|1594232|3780389|1754431|1482668|2759061|3108338|2720999|2166783|1640522|1262528|2161394|1352396|1019282|3434257|2693545|1842181|4220948|2599824|2226212|823567|2344413|2143421|1950701|2028961|1078386|1481560|1410826|1821059|2895745|1212693|1042570|1012156|999830|994568|841593|1637640|1397570|1056104|1506143|1229983|2152211
08768|945144|/equities/shapir-engineering-industry|TA125|0|263304|1061916|1208758|1172047|1287409|674447|923506|942998|1789590|1036897|1814975|943155|1346263|1568815|1740796|3063555|1224766|1312354|288603|797116|2318745|2097421|1227662|731210|2861831|1428067|2450962|2299162|3729201|1745948|2060805|1280803|1164780|1660291|3594692|1581259|833072|1069328|1464928|827556|1135074|1291315|1210492|1114128|801218|831063|673204|442514|478224|721921|494906|661096|1078296|791680|919187|909253|785464|816006|691212|596534|880135|558365|693299|791105|1520608|1776884|676755|1079564|954055|864748|895796|360446|878250|482533|650281|769462|925830|2309242|988201|826859|1043703|1770209|1326775|1063616|1279841|1115491|1745228|1764734|1150083|865129|1596189|1833294|1441700|1088735|1427893|1259030|687185|851102|455166|1090791|1979032|1127934|1583999|1807154|1647323|1157371|1034837|2672653|1442223|1585801|1391136|1524228|1857887|1971581|2024697|1338231|1623435|1399997|1135437|1860521|1943937|1545467|3395426|1256828|1466325|3132292|5799222|4699449|5612760|2564539|4424241|1305500|2619089|5415822|3756291|3573623|2418683|1280956|1641637|2391849|701537|1432640|3088003|3548648|2225538|1403246|1659343|1529676|1165544|576461|1219170|1130961|1562078|750189|967170|1577470|1634179|1255468|1220441|2040709|864865|1075129|564113|1499323|585981|1156263|1114171|567370|1563479|1492574|832067|822073|1578041|1756470|606870|1212522|851251|1841791|2945446|467499|1305413|1230255|977077|1313264|1767146|10150514|1825549|1134175|661256|964659|7901123|1771371|925597|415582|746850|387934|492691|494198|428796|604342|926323|346528|873371|670038|735542|3100944|282578|1807278|1465169|894919|380866|426503|1728540|604639|404205|439842|848909|545842|924605|647002|1108467|1211405|445920|564279|3576965|1578273|3366466|2942398|2253533|374595|2935910|1370096|638352|1310876|1222582|770609|1759870|1776965|1744902|1554998|825886|1228131|1505360|799737|1281154|1430815|698946|805537|659880|729130|564023
08769|10960|/equities/shikun---binui|TA125|0|1064886|2835340|1868180|4860140|3821590|2404060|2482660|3864330|7479110|3467540|5441290|4287750|3574780|4292500|2462107|6922225|1971110|6456290|467300|1531630|3926210|1678890|2425770|1475020|2528570|1668130|3108880|2562580|2141950|2122690|2992090|1832190|2654800|4202550|3251020|3309390|2271320|2371840|2423480|4300510|2684970|2662340|4710120|2362990|1300720|2498200|2255900|872690|916610|1151940|894580|1878010|2392960|1267530|2926510|2294810|2358020|2523170|1834130|2067140|1635740|3100240|1782320|4551820|3806660|2104320|1193230|2094440|1787210|1870450|2918400|2361830|2592230|1004040|1622580|1619980|1792550|3050040|3401850|1837040|1136810|3043880|2946490|3197840|2724960|3346970|4309230|2761160|3298200|2524100|2676650|2127220|1077060|1717730|1809950|2412520|1979910|1677390|2111760|1724770|3210740|3618080|3312740|5349130|3722140|1848240|1701110|2800660|2769100|5094780|9468440|6017800|7949670|9986780|31554750|8698280|3406880|3052530|3062050|3146290|6058180|3836560|7136990|3618520|4104090|6601620|10986450|13817200|10969110|4040990|5585930|3244600|3557700|13839550|5514980|6343600|3439640|7589070|5261480|3832930|3610360|2644090|5746620|5492890|1375870|2251650|5529250|2906060|1732550|2687680|3821520|2109400|5783790|1918730|6335330|3342980|4353180|3901400|3114630|5999210|19615180|5763190|2899810|6254230|1567750|1568740|6910330|3596080|3636300|8070300|1832660|1834730|951360|5062460|4039830|11028720|1148370|2989400|11981150|2312930|4112720|2860070|1913220|4260900|2954180|6729470|1658550|1106580|16248540|5833650|1951910|1591610|1471200|856300|1703380|1135550|839740|704980|3287240|1163610|1226420|673930|1172720|614640|624400|995680|577950|3274190|2243560|1999230|2476360|3170980|1388190|1401630|5853100|1224020|3163190|1546530|2950010|5380570|4453130|3992040|802340|1116010|1805070|1728430|1579040|5925900|5402130|2988320|2378250|4403880|3501220|7491630|9126060|1861000|1376570|1140300|2936250|1282300|5569550|1166750|4775870|1394330|759040|4076290|1405650|1792060|624000|1969460|560750
08770|10958|/equities/super-sol-01|TA125|0|367063|3860278|1831719|15443024|5241056|1724190|1891515|3810373|3207411|3359008|5931933|3154216|4137407|3553704|3115348|3178924|1393228|2606675|3359775|6402441|4603782|4187844|2820895|4981685|4457516|4042620|7599738|4685953|3260944|10141857|7134009|2309949|2450149|2287078|2704428|1704272|2758411|3346308|2995299|2262073|2829755|6718910|2190960|2252125|1568668|2241633|1784368|2959575|4289828|2944409|1294384|1966379|2583551|1253123|3017214|2728285|2142798|2479866|1359423|2063461|1939964|1923103|1533215|919281|1389931|2186756|3630508|3004774|4192249|1813592|3531888|1314729|4011760|1927639|2246238|4797609|4515775|2839355|1721293|1152875|1548523|2954606|4013196|6068010|2365551|2682558|2147545|2802997|2267612|1681308|3786944|5716626|3090618|5067480|3830246|3308895|3214760|1529641|1405589|2616570|2854777|3659761|2698057|6263432|3540837|3435307|1483349|2163101|2589522|4184413|2158170|1745483|3032442|2202400|3400665|2691866|2726182|4476712|2084601|4418748|2511574|1973086|6501586|2700767|4244360|4041383|5502956|6352711|9496943|3638232|2232312|1026970|1930348|2556928|2320228|1784185|1471928|1262880|1805563|3070369|3148389|2291273|3462348|3974578|2267009|1238345|2378426|3549023|1527196|494044|486513|1058676|3670613|1229508|1680621|2602718|2615765|2927728|2147604|2271996|2384575|2236729|1393624|1926847|1603521|2602859|3231334|1116816|1872982|3813224|1269218|2408560|1301095|4573585|1089007|2086166|1296192|2471993|3932386|2097833|1530365|1701059|1522544|3415264|1206263|3912813|1795651|2594339|2034501|1844781|1871890|4268830|2589823|2573892|2532023|6064328|2069004|2250658|2357089|1385027|2338723|1208956|2325304|884800|1021605|965219|402322|1782870|1754344|2094258|3335108|2262834|6396562|2588706|1810666|2036057|2030288|3186414|9333979|2758159|2246896|4014207|1919972|1785941|2116839|1844403|2920127|1975762|4338962|1249619|3863360|2045022|1613636|1365166|1076460|1883079|1699477|3154385|2196136|1849751|1324307|2130330|2164366|2832928|2312865|2304078|1738474|1941626|2452537|4744806|1471701
08771|10961|/equities/strauss-group|TA125|0|119058|307750|292698|414742|422914|352771|347992|281994|331983|337251|367587|563035|449863|477630|426512|1090913|477277|1108586|85491|318908|446375|288163|329055|620005|991890|332307|391828|368075|372669|458952|769880|1005700|303568|324430|490670|828695|356587|309207|462417|306247|410405|455159|544498|351349|200493|226983|238427|173437|209051|268015|196385|247665|422515|412902|349130|372191|420849|308653|185378|244038|640529|315731|953066|287903|388099|650905|166830|273303|363878|284620|344587|169713|353584|178422|354926|451181|232127|507644|696124|432446|440213|494657|477772|370655|525548|530282|321059|617795|467819|499984|458093|496922|505631|373103|431188|422495|415256|293085|269683|334426|606529|478103|433635|529588|389481|301104|403396|569741|354790|601208|287316|349026|443757|538667|527591|561210|511191|610916|357354|377028|381479|366197|1022969|949117|399561|1421252|1814860|896488|1213489|516075|628451|374774|254692|839475|433692|274628|309439|288158|401300|649629|266047|301423|524611|412340|299873|224242|535040|442213|267642|151805|122402|286754|505063|287413|408532|708887|714345|325591|401878|732181|384300|532322|460515|577581|725852|654907|532035|271536|290968|714434|656649|339296|190170|280525|235600|495307|187650|384698|415873|228705|409761|344664|276240|383599|340659|347324|266760|425775|767414|675368|385663|991971|816038|718149|457929|701758|502210|528759|381523|641426|884854|702367|606263|266782|251829|253248|165178|639064|504333|356254|409008|946927|363772|369675|273941|394773|309783|567865|414252|487978|515186|765502|771250|595526|383015|304545|518039|284546|579833|237245|567554|508795|2289478|1165007|604907|443486|420382|407409|1011951|701739|343806|610960|724038|459357|254051|483943|452417|408922|567196|588643|635794
08772|11074|/equities/summit|TA125|0|38586|127375|306001|265932|116313|144654|150096|305296|238616|315915|218974|295921|266905|284472|393795|434864|225038|470900|62888|186193|535570|241005|318736|340286|216203|407559|447563|703677|471746|676240|637453|862298|347499|462711|442832|481294|225617|250995|277130|220087|287252|364233|505955|488718|458400|424727|350007|234171|155377|554199|362830|320227|217405|207535|160322|344388|213399|127016|230945|135229|260835|249857|364369|531967|1126134|361429|145974|209161|308845|317834|903582|120468|378895|175500|701192|1518413|435256|655300|917453|383304|599826|1027552|346693|226717|292074|429461|301150|198953|281822|321665|387342|407976|276917|258179|264257|201219|171113|219263|145886|253159|303661|335205|309108|581372|302008|198740|277202|770708|205498|297221|357087|387378|405337|463276|337598|275630|556671|229042|235678|263523|456092|194394|495676|270327|340140|1339177|739258|613592|823310|342400|738640|1067160|339234|683650|185776|584659|869761|152864|247745|126046|133203|228586|197385|357519|302398|139667|252485|273257|273063|129047|93386|131802|248520|171277|214137|349398|296145|263520|255124|288672|619803|161179|376544|233022|660307|116155|577125|642554|257303|195990|107792|252643|54625|120815|27389|328649|99048|360697|144726|119546|253696|129555|116857|468544|187894|579540|247199|295046|385943|125896|314220|267470|212628|176391|171277|110129|128540|69979|90344|73162|116590|114858|149626|94894|78547|292629|192290|208816|433323|217409|93653|137438|223776|291255|91194|138264|122942|116542|112858|87556|252658|762366|155758|221401|158863|194867|203333|96618|383189|150610|258950|113690|191031|162879|76771|84867|320236|663055|948428|227981|105518|129613|390522|126107|80287|308094|232125|100635|231343|113403|90967
08773|942777|/equities/tadiran-hldg|TA125|0|13111|109472|68345|87313|67181|99406|50347|45434|65645|59142|116861|83525|213606|206538|137272|176575|85339|35374|12369|32165|57666|53179|114328|68532|110768|31438|38562|37088|28848|58206|74958|41708|56788|91124|65504|27561|50745|28859|55371|28702|44252|83306|116580|37758|43529|58754|122063|88912|18882|17519|19776|44904|54306|77286|85887|62775|16828|47897|34109|19607|30313|41994|31523|36945|41731|53599|29398|91198|34845|31527|38316|15480|33642|27033|27357|40187|126976|52973|44799|58238|46798|72867|44821|63099|136507|56868|36240|48662|81156|63268|150305|48978|74209|107550|58766|57923|39267|28698|35647|50499|74219|39050|79202|48251|41978|35054|124597|101132|34694|48450|32401|28628|78979|60900|79851|33820|119414|47406|86640|117977|25663|13981|36326|15314|16294|24737|45989|68543|128546|34701|43666|39415|51362|62755|49444|47295|45577|60726|60997|56508|30984|152299|42874|59581|28039|43833|48005|82078|26110|20834|41801|10058|64913|26428|119568|65038|50618|26263|51568|68751|33694|51682|20623|33238|56991|16462|46848|13643|24196|53347|20569|66765|17002|13272|6021|17011|19265|35205|35698|16860|179043|17455|14166|13919|15785|38856|19527|18421|15746|9157|23155|115164|225268|20547|57692|12067|75394|21124|15263|18264|45294|124200|22422|14435|8437|14338|5420|30584|11654|29154|95356|17813|26581|22506|27101|29657|32730|21565|41810|35305|35879|15064|56891|98042|55678|33859|19722|33768|26022|12235|21082|50548|106511|186701|12730|24502|15587|49048|52236|26966|27703|44081|66578|131526|57750|87381|31550|51177|29406|65296|37342
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|0|576520|905466|572261|690095|487227|572350|813851|645201|976067|1293145|918805|570069|892516|1271028|684660|1084107|418741|703439|295595|713469|744560|733317|2082675|721882|2049797|3203391|1957660|639388|781554|2224940|1908554|3738632|1717221|1079174|790189|1748936|623745|380459|430204|351746|542344|504369|829489|384080|972471|935623|572818|388570|193291|237186|220023|777539|759536|1018196|356268|547694|390017|415501|462413|590424|469579|315708|634412|652805|965467|1316563|653184|1181652|945776|1427787|570046|281620|908600|264729|303967|709561|458756|659542|649704|791425|802539|1582914|712665|504873|779006|1002371|1120686|426328|627036|2050372|653954|1268594|706359|479840|844583|508765|744961|250025|417329|695476|1549983|536151|1137424|1242124|641196|934402|1999403|2600290|411781|662027|620522|1228035|498253|561227|723616|480572|1297994|509927|825615|411961|738959|643765|1936862|517629|659045|1157414|1976231|2127266|1921718|950290|1551442|267663|492834|1381785|847862|861201|687051|798760|651733|558546|1447273|2119218|1523680|1213139|564047|713122|966829|1563820|1252820|1061818|3163113|6158705|809912|388376|1040556|1184863|928358|2237395|2163181|1435584|7663765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|0|3922460|13208394|10945271|18587140|25072386|6811999|11324515|13603138|8483599|6209055|7894258|5219600|17895064|7610580|7427033|26762376|8993722|12779008|2422352|7249465|16256977|12166203|5319148|4776740|7745501|9081962|6937427|7242280|8900883|10608818|9066100|5236023|8203795|19386240|10429048|8406027|6307017|7858906|13852370|6312079|4825166|5343019|16045170|13677735|4454683|4757099|13164258|5243837|4427785|3392597|2573273|7873221|6166590|3286073|4704795|12908342|10513087|6529625|4765544|4407264|4047014|4462181|4457865|7851939|4559997|4056323|2126768|4044909|6896761|4862729|5301475|1761415|2650304|1632154|3212216|4438511|3363736|4521040|5989812|4316160|8822172|5260228|5738015|6236815|7613073|7485105|5474280|5766437|4895096|7094285|4443972|4348581|3479930|6803744|6433008|5291955|3663279|3407648|2322314|11910626|6353703|3518210|4741149|8527055|6989849|5903440|2774945|9805259|3980725|3767212|4456174|3475142|4910490|5807278|5285452|4857832|5218895|3408938|6538829|9197208|16786852|4764310|7720511|3352727|5056349|14254885|15853048|14159405|13094074|14227581|11767098|7434715|9496550|13571065|9359418|5355026|7501379|4072178|4590637|7394810|3559569|5547242|23327876|9984637|7703693|8426064|18133024|5757074|7865858|2807447|4000538|17754380|10640736|5611444|9988621|32145324|16209639|7165050|6667200|12417452|6972697|6433254|7071361|14344366|5133247|9077246|5946718|4417334|13645369|8370722|2685462|8257469|1655122|6954016|1707328|2480822|2344030|4565643|3541266|1679218|4500963|5370573|3015072|3100444|5318546|2323743|1914794|2968565|2507553|3180366|5188597|6015704|5394151|5288342|3961420|2767858|1480091|2290744|3878113|4453701|3021396|2707081|3092749|4186677|2029651|3078995|1291223|3362581|2732299|2841965|2060287|2806866|4340323|1740753|1878448|1893330|3258483|2950404|3169066|3392476|4390910|2573359|3215231|4836922|2864612|5452937|2567250|724059|4218066|996686|2592358|2272071|3473869|2363816|1950749|3289470|6908918|5654219|7326503|5545946|7117688|5285689|14386101|4967716|8353891|11984925|10380079|5810870|4725710|4136242|7856298
08776|10964|/equities/tower-semicond|TA125|0|202640|505851|539512|905535|970709|1063435|509566|894854|569432|553684|723411|858661|8205438|1550398|1429964|1555489|674296|1290632|330575|961884|1790333|983953|1407240|1250544|2598534|2039116|2469488|6354391|762755|979773|1736979|1019078|1163836|1461125|859726|872356|909206|1071460|835693|750457|682916|1335419|1168806|1117912|759826|660279|965521|449286|591253|562915|399040|763954|961049|1053267|950289|1221981|911266|740980|458364|659222|547500|1087949|717880|540342|553620|777239|557471|1708078|899961|525436|648729|362395|838255|310805|734427|817819|984179|1124128|1129850|1267690|617916|878494|1466928|1207208|1379006|678943|628376|805238|705287|717631|1166860|994969|720952|1329679|916702|1274542|637224|573950|287903|756452|1058517|709816|985009|1159050|762034|720903|724071|1321364|1141026|994695|936701|904456|909067|1150581|929941|909979|1010377|1110451|923539|1694010|974796|601407|1453124|660820|503663|1860623|1992905|1814598|2009666|1153208|1363877|1593469|662351|1841827|1227864|476423|830331|667299|757842|1326971|686126|810957|1304354|946736|584237|1674941|976559|693986|957729|577136|493681|464390|939178|645660|1027397|937637|1403262|852164|862267|1718917|2650948|1713384|1031166|1170773|1220865|834220|1049894|430558|722120|884467|707917|1266090|405558|661879|419855|639408|448269|842913|1298567|780181|713417|929006|1010240|2109667|769008|983703|869142|959648|748585|975469|1254291|2328794|1829537|1538998|2147260|1450993|1273746|1240242|1224906|4759494|1369595|649664|1432524|539707|515146|417131|538821|1006147|1348790|704816|795833|728699|1401964|2099340|864282|790340|865721|1309584|1645930|1069113|878849|757278|955349|915316|3199196|1087276|1767872|489237|1120824|569237|1369318|893417|1070744|1246062|1485641|2078860|1080589|1644738|1097311|1146374|1038268|892356|1353375|1068826|633183|1038236|1584746|1193472|768158|939630|1902891
08777|1173975|/equities/veridis-environment-ltd|TA125|0|62677|127869|173830|152505|57923|76720|113295|180681|202131|152007|133492|101837|134893|132470|215212|249550|71316|585033|28093|349088|201234|118725|227921|58044|1645647|160746|164488|148093|220457|1493552|396425|624269|202333|422359|788027|119111|129564|146883|579341|111954|134252|297027|349347|169358|160799|576946|1549840|155159|118306|87735|60305|1564998|399694|76341|626719|1867903|208887|52713|167091|55539|61396|491698|517922|1033767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|0|6292|53391|21842|66542|74116|19932|21895|89269|79684|39698|44536|17469|48080|53343|59754|99919|24162|27459|11658|45424|108534|191566|42550|24505|74854|34660|52089|44195|46001|66188|55076|41397|48558|115115|50754|138523|23803|45933|62777|34882|71521|94854|114494|30366|45771|93790|51840|56696|13842|42509|21170|108057|59328|55232|46139|98891|36442|47028|35674|57315|213397|33814|86964|54851|58937|23403|10117|30229|41780|25974|25759|19013|42384|12809|32208|52146|22988|82188|33058|99561|51837|100050|36648|84832|39498|34411|35409|41781|42801|87957|80120|52778|56178|44506|27426|18556|34533|38001|45015|37945|61207|90218|28593|83721|53232|38788|63793|61204|28844|76291|24867|22344|71259|37046|76993|121623|67443|28000|10276|29568|30215|11844|74699|15061|26871|151874|86052|88656|61301|159014|103730|17799|29317|193191|15282|57478|29813|100294|14531|23233|40435|52917|196196|403959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||3185400|19762200|16979000|16527100|17076100|18455700|15769700|17264000|18711400|28782500|27226800|21925600|37801000|10808100|14136000|17514900|5209900|12360600|11892000|6975800|14921900|16292800|18749100|19575800|21569800|28858900|14728800|15246400|26262600|4420000|13680800|12502100|29591400|6157900|6601200|4903800|11979200|15544600|22561300|9494600|9787300|6650600|17964600|10172700|22793200|25712900|14532600|11027500|11293400|23055000|27632400|36868300|22961100|16479600|7289800|6040000|10047500|10960700|9395700|11306100|11813800|21502700|29521900|21699900|18964300|20003900|16846100|5413400|13606600|16873800|25963400|29179700|51046600|29992500|20803800|35215600|51305800|138928000|21582500|19368300|4757900|10645100|14352800|14256600|16377200|24763900|5228600|8575400|37843200|44292200|32027200|13055900|27652500|27010100|7729100|7420100|5253500|10314800|5397100|6190300|7988800|7944100|5506800|8229200|16132200|4009800|9647700|11599600|12439500|14732000|18361600|47404100|27009500|13682400|17488800|22815200|26248300|14334300|10179600|9240700|13345600|15901500|27360500|21591500|14012600|27173000|34555400|36351400|32413000|18813100|21411700|12011200|8704500|13537700|19058400|6117000|7493900|10526700|5184200|3101200|10946200|10744800|17193800|10603800|7302200|9652600|8734600|14956600|7493800|11639800|8416000|5594800|5502400|10136600|7548700|11997400|18940800|12446600|7128500|13720800|12528000|9390700|4367800|4691600|8870400|14848300|23974600|10285100|8167300|20697200|5634500|14197100|22390000|6315500|7652700|12552800|9557400|12327500|17531600|16431500|14305600|13845400|15253800|15538600|13362700|8271300|17925300|15364200|13090900|19083000|7821200|6197000|11491600|15007500|28464000|26939900|11473800|16668100|7725400|10164400|5024700|5530700|8812100|6438600|7568300|9200900|5935500|13092200|21137900|15051900|5911600|7571400|6039800|6237900|8914700|11082400|4611300|11357400|20304400|13700300|19905400|21300400|17333100|38924700|6298200|13366600|9215400|8040300|13423400|11995500|11941900|7623600|13718900|17295900|32051700|7932700|5263900|21071900|9395600|18986800|14500500|16196300|11703000|8067900|9133100|18059700|9721100|11318000|5116800|12120300|5674800
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||5907300|19744900|12856200|12363000|19406200|18235400|9529400|12351400|21333900|16047900|32672100|14528400|27592400|13475100|22005700|24873400|18935100|29224600|13056500|14506700|12415700|14469300|10632200|17703400|14179300|25926200|19714400|14328200|14555900|5696100|9693300|8583400|17111600|13248600|19152900|15950900|23429300|18026200|44512900|14820700|14134800|6869400|9824800|9268700|5830800|10884900|10939300|16271300|11466000|18397100|13671200|23500900|20515900|9095700|6998200|9036900|9500100|10247200|11806000|12410800|14603500|11478900|35493300|10788700|15897000|42161100|24260900|3266000|10960300|8322200|11524300|25015100|55914500|15450700|13253600|27741400|17981700|16545300|30415100|20722900|7588600|12408300|29214900|17651900|15228800|25074400|9360200|7972600|35110000|22833800|65691300|40066500|19255600|24595800|11058900|22945700|17226300|16344400|12156400|12818400|13616400|15067400|15227100|23106700|18926600|9973100|13012700|17905200|15247200|26076100|12602900|27639800|22961700|21212900|29475500|29104300|26069900|21592200|19123600|14022200|14671800|16326900|30576200|35137100|42120000|58061500|42144200|67780200|43144100|20967600|33454900|8392500|17619600|21261100|13293100|14333300|45523000|11283100|20469400|8992700|15219000|13171600|12713500|18946200|9104100|12040000|12637800|10446200|8588900|16614600|17558000|9831200|22930900|25158700|61208800|20017100|25575200|26806300|12387000|36473900|19813300|26674000|18073500|25730800|49027000|32652200|48140100|19998100|9237600|38544600|8157900|33532300|68045200|8445500|15970000|13834100|20353700|20743700|19724800|13537500|18035900|13886800|22104200|35254400|26486600|24284000|27638700|12310000|16145400|20108900|8574100|13603200|15516100|17257900|22168600|44058700|12629000|17357300|36885000|28356900|46591200|20571400|36299600|23060100|16719800|18981300|13795400|24473000|32495200|21289000|16139000|23406800|29967200|18024700|21321600|21796000|23097700|38788100|28043600|20343900|37764100|30626800|26086000|22321600|6867400|14826200|14204900|19809300|10232200|5707900|10427700|21497200|29317100|20201000|42556100|26728900|20694200|61027600|20195800|26955900|31879400|39716800|29597100|21770700|22968100|28705900|20902800|23921800|27631400|29426300|21462700
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||11172000|51300800|63313900|46893800|40358200|46091300|27762800|49089000|34245300|36964900|56643500|32029400|78720096|35475400|44137400|51756900|31173500|55872400|79028896|69479696|30449300|35507600|39928000|106309000|106000000|216906704|75563904|64107500|67315400|19652600|55884500|49580200|71714200|30511300|25767200|26389900|56505500|48090000|93068496|55337800|36237600|62390100|73004896|62397900|61636800|80335904|46300400|52391600|32717900|63172800|44958900|48869500|69419600|45197700|32179300|32041500|49021600|25454500|33203200|64590200|52926300|68166600|83942600|68363200|70516000|78525400|56891100|21226500|26774200|41178800|30356800|31651600|39597300|46701800|39059000|52581600|72931000|83330496|85671696|46709600|39183900|43801600|67929200|70684000|114813400|82905800|37774200|53560300|145136896|158835392|138509792|85153200|186311392|145094000|45322000|52204700|56925200|46567900|41764900|42537100|63512700|64894100|68216200|60759300|89906496|35456900|44039700|49568100|35072200|39377500|37762000|55823400|42000700|41792700|79910200|89941800|153530896|199347104|72992800|80145104|65425600|101161504|132736200|74452000|77950096|77091696|117990704|204124096|151885792|138610208|108164600|36819100|74194800|52766500|62064100|38968800|27513400|28516900|26369700|11568100|40828600|38938700|34701600|50605900|28756700|37201500|58099800|76938000|32802800|37535500|27491100|24403600|44111500|47400600|33695500|35153700|46748400|29167700|26859300|44279900|54164000|31347700|39996600|65766000|37730000|48964300|39893400|33824300|38131900|72608000|27168100|40175800|61545300|47108700|68837200|30631900|34047800|29957800|71024096|61035000|58578100|62593700|68902496|64174300|43858700|19721400|44100000|51890100|29848300|48387900|19379700|15578700|34366100|39135700|53675900|41085200|18476100|30814700|44729600|42296900|62504300|45934800|72951600|54155100|77374400|73294704|65895700|58997700|61681500|33166800|32795700|58895600|38650400|47430400|61043600|58615700|44525100|87936800|72306896|59026000|106148096|99549696|101069296|214650208|62515600|76581000|52688500|66488500|66653300|70075696|67719200|100200000|86179904|57861600|80448200|64726500|55851600|142735392|62142500|73932000|80678496|96727904|99031600|35334100|71080704|82890200|84133200|76681296|38359600|52245800|39001500
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||3880700|21070900|11764500|14005400|19823100|12335800|9284800|15941700|18272800|24013400|58845000|36250200|79042096|39550900|45427900|31010500|17668000|27553200|13328300|20192200|12124500|17667700|14125000|41683900|21219000|48639100|21704800|37489000|24758300|15349600|22939600|52819400|34791600|18802600|20429800|30376400|41776400|25359800|34123300|34238700|28766700|14917500|21483100|43863600|36611100|56321700|107042200|41079800|51107300|38363300|20834200|47882800|42811700|16563200|11699400|28713900|18152800|10661500|12024400|15802600|15485300|17140600|28949600|18629400|25661400|31301200|45298800|9997800|16602900|19340700|18891500|17545700|27940300|20699300|24176100|35021900|37341300|39579700|49543000|43730400|33687000|46758100|59733000|49236000|49818600|49497300|16647700|14541600|67710400|35422100|54072300|35581900|66979100|39336000|36657000|29119400|30219200|33707200|22774800|26504900|50133000|18992800|38231100|36751000|38465100|30132400|24517700|35804200|19782300|31072400|36699200|60072900|35136400|29563200|62146500|43280800|36434900|60524600|54695300|33328900|24320900|25268000|28973200|31266300|38038600|55198700|42890400|100714496|111319200|43905400|48421400|45016900|27037800|43237900|38502900|17817800|26636600|24449300|12554900|8434900|19660400|35235600|30658600|41845900|25951400|38370000|44504900|50411400|55064000|47998800|22325400|51982800|23547500|45493600|39949100|35334400|39258400|38364700|40178700|38823800|28217900|43220700|60847900|48459100|44272900|48453300|40572200|32709300|23137100|50436900|34897600|65884800|35288300|21866600|33843000|24230000|36309900|27400500|20306400|22263000|32898700|26881400|38656800|83072304|52751600|15517500|30221000|31588900|36397800|62948000|22165800|14959800|102025104|65838800|38404900|56246100|27745000|87478096|43307900|48316200|74808496|51055200|68346200|58859000|66368300|111053800|50293100|45614400|69862704|37024300|48716800|39033100|55991400|63455100|59436800|46622500|63160100|69872304|83545504|44962900|74038400|158348896|95875104|100399104|36484700|41247400|84127104|58039500|61300300|81464000|62921900|70238096|72883904|63558400|72681400|62245400|36243600|82546400|31594600|55838300|67251400|65000100|58570800|41561300|56212000|81948096|60815300|87064800|75888600|81148304|145144192
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||2552900|14148200|6931500|8667300|11179600|11086500|11402200|12023600|34530200|11627100|23626700|11316600|35422400|21342300|27024300|18236800|11280100|10863900|6083200|5051400|8360700|9625000|8410100|42328800|20606900|26766200|20870900|12754300|20950300|4934800|8767800|6983100|6476200|8376700|10063300|7122300|18064600|10178800|21850500|8816700|8008900|7505300|9476000|10863500|6126300|13027600|10160400|15091300|8151900|14839400|11374500|27399000|25763300|7602000|3411900|8061100|8742700|10002600|13920700|13526800|12840800|26979500|31423800|8042000|13686200|18268300|13861900|5724600|16724900|9679400|15409800|38155900|78212600|20486700|14257300|16035400|19548600|38896300|29524700|22081900|10459000|21053100|21248800|13785200|15419200|13871300|4959500|5517000|16272700|11488300|32177300|13981400|12281500|12148300|8218300|14957500|8337900|11663900|7098400|12494800|9536400|9636100|10526900|17060100|20554600|11381300|10385000|15237400|9487900|10964300|20540800|10662300|14355800|11797500|16688700|11489400|26506300|15448500|11318900|13999500|9233000|12612800|18909400|13319600|8377600|22551300|19829300|44278900|29024000|17995400|25808300|8688500|14266400|18252300|19680300|7302900|23392200|15401800|22027000|11578100|36989300|18409200|17667200|21560700|13180000|9218800|11834300|13047900|12948100|22508500|10074600|13168400|18080600|20400000|36388500|11861600|25584500|22388100|20119600|33207800|27760700|41153800|43485600|28039100|50281300|39858000|37523800|16804300|8514600|29995500|15346600|31353000|74624600|16202700|22773900|14718300|14288900|16158300|14156900|14633300|17099300|13229400|21536800|21551000|13492200|8601700|19975600|11368400|13965800|20420700|11089300|7103000|18093500|16667100|16934800|22882600|7333400|17591100|17349400|22137700|21399900|18960100|23933500|12701800|17818800|31894000|13687700|13749500|15903800|16235100|12700300|22329200|26096300|19140900|35553600|21768400|13965900|18481900|28189700|14989900|20046700|33120800|27039300|38680200|8354000|13857400|45677400|66690600|15986400|17088500|12149100|9967500|15862000|11895600|23677800|14067800|15137800|31822100|16668000|16700300|20816100|27195300|15802400|11233800|24207200|23806400|23334900|32866200|44808400|33174500|18166000
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||2980500|9796800|9545600|11270400|15618700|11577600|12650800|8641600|13363500|22817000|54635200|88544304|137937696|34906200|44828200|26388800|15928800|18206000|10437200|12950400|12530500|20044200|20852000|45342100|40333500|25844400|21486300|13689100|29630800|7195300|22499000|10784800|19419200|16095300|13040800|19493500|20423200|27467500|64362100|31912200|18498900|11119700|14050300|18117500|25772900|28810300|27564300|21749000|32160900|37379900|26579200|29926700|30915500|13598800|22425000|31045800|20973200|18549900|27387200|24871700|22889500|29108900|29184600|24659200|44522200|39523400|57296000|14838500|25090500|27362200|44202500|52643300|19284400|39279600|47300400|64227600|56659200|59274100|85346200|54908800|41735200|34128700|40062700|33912000|53158700|71119000|26473200|60923100|96714000|82083400|68436096|50106300|150775296|187438496|39690800|39619100|73143504|61622700|20185800|27254100|19744900|32163700|20807900|33038100|67580704|67782304|51159500|35429500|24719300|40604100|31717800|34178100|32795900|33427000|80932496|64404400|61717300|34517000|32042100|29041800|25209000|29760700|60235800|47650500|45102800|54215300|58994000|104945800|43516400|31467800|61938800|19941400|21919800|51021300|34666100|18943200|14752900|23217500|11989600|7899800|27791700|23755500|24701200|23044800|12429100|14966800|33482400|20286900|20252200|23844500|19390000|15515500|20404600|49831100|33413200|24587400|21561200|27588800|25977600|43539200|14884400|35057600|14256300|14465100|10073000|12700100|17618800|23065300|11625500|17598600|14776900|15478100|10032500|10822700|15124700|11415200|11480300|19015800|23591200|17365900|21448000|14119900|18038600|24403900|19181000|9179200|25267700|32737200|37589400|22298800|19565900|10613200|30918700|38357500|28901100|50085100|10517400|20868700|69643600|39356400|13674800|17091600|40903400|16796700|21433300|28246500|31532500|21752300|12108700|9597300|22044000|19453300|30816200|18220400|9524800|20938300|11207500|22176400|19580300|20359000|21979000|42985200|21991600|28995400|7173700|10096000|11613800|16153900|11216000|14378000|17343300|11207300|15404900|18954100|23993600|20337700|13583200|28291400|10483700|21672300|14307800|16748000|12555300|6655600|15291100|23431000|27611700|19656600|7528600|13153400|11964800
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||6314800|20158300|11851300|15457800|12949700|19984400|13945000|17480700|17027200|17930700|59247700|34204600|56416400|35973200|31864500|51549000|29625700|38136700|16297100|19335100|30883200|35202300|37590100|70813296|62918500|66730600|51395900|30814700|51666600|11636400|28852400|17419700|20550400|23286100|22877100|19780400|34391200|38082200|96602800|27120800|24236800|26705900|29542400|29867100|45557500|69306800|49885900|73942896|62912500|46813800|63221100|57306300|66415100|33019300|31750400|33390800|25489400|22972300|23872900|30090500|28845100|34581900|49808700|43680000|55051500|57594800|78235904|25800300|39154100|34166600|44224400|70166200|23391800|40671300|69292896|96709200|84850000|71822096|122692600|60506900|47741000|37881500|31634400|33200200|60527000|99575296|22178000|55361200|129913904|101163696|69297000|72221200|146447600|219599808|25047900|28159000|41906100|46805100|28734100|35336200|53857500|56758100|44585300|42455200|62647300|78214800|80852304|47679700|46634400|57694500|45287600|48349900|36322800|56468100|142479504|114721800|132373200|41043200|93611800|50083600|44650300|79334600|131228200|94654200|96012800|121846496|177601504|185845600|104445296|123237104|117494096|44852200|42569400|95414200|68457296|39132900|26487000|44494900|42866600|20043900|59563500|30431600|38151300|42208500|35809100|29283600|42076200|53910400|29691100|33172600|25987500|45839200|34826300|56167900|36856200|26267400|68934496|75656800|118193296|369515104|77016000|166449600|47906800|21178500|20933500|35411900|47988000|33533700|16495500|40674800|29753700|29912300|33576200|22041000|79126496|61072000|60614200|34014600|30531900|34314900|35658700|26617300|62522100|55163100|30445500|13302300|52842700|71186096|63726000|100201296|31627100|40260100|193849696|70354800|160128800|555907712|38868800|67630096|505484192|34522300|28199500|57164600|61381000|17168500|21340900|32681300|20798600|17487500|12258900|12044200|16113500|25072900|15592000|14558900|24486300|16486100|14539900|29284000|29082600|20657700|46225000|38021300|44022400|70743600|11790500|23067600|11278100|40544100|45106200|26254400|32602600|31829800|37868400|37326300|55945200|24884700|11205100|40902500|23793500|44895600|37276500|36766800|25506300|8692900|16232300|43705300|30857400|31829300|21805600|22230400|28145800
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||158500|1329600|1385500|1191000|873700|1168800|253900|663900|1020200|836300|1715600|1023600|4688600|1522500|1061100|1719900|891100|1144000|1041700|604800|813500|4803400|2438700|26384700|2778300|11377100|8601900|2439900|2550800|917400|2321900|1216900|2246100|1452900|652400|2684400|7353200|3580300|4270400|2063500|835400|1191400|1006600|1005100|639800|1226800|1174000|1403000|976200|1523000|1336900|2490300|1781900|771100|375500|1216200|948800|1045200|1090900|1472600|2077500|1101100|1799200|1258800|1284100|6287900|3423100|838800|2263100|1060000|648900|1100000|998900|1841200|1369500|2067400|1950800|2887400|3875800|1598000|477000|2079700|2608100|1193600|1225800|1817300|902700|773900|1883200|2341000|8441900|4948900|2231300|1970100|1974400|1751300|925700|1135400|1347300|1483000|2244100|2116000|1093700|4254300|4418700|1116800|1009000|1332400|1405700|1379400|1817800|1969400|1750800|1021700|1636200|1375400|3140900|2947100|986600|1567900|1568500|1593100|2986900|2490400|2462300|3895100|4181200|8621400|4393400|2067000|3748200|963400|1345200|2200700|2034800|396600|1303400|1245900|2484100|1250700|2986600|1423000|1507100|4210500|2366800|2221000|1857600|1941200|1318800|1340900|597300|1420300|1597000|1875200|1221600|1051400|3873200|1487200|1931200|2584900|1587400|1405600|781300|1182000|650900|1232100|1939500|1615300|1068900|3652800|1990300|3739900|2123500|1463900|1253400|1501300|1594200|849900|3999100|2223400|2407700|1747900|3209700|1844600|1832900|1417000|2299200|2344200|3398200|3138800|3535800|3663000|3096700|2877200|2161400|13204100|4583200|1940700|1855700|1688800|1490300|2415900|1994500|1020200|1831000|4483600|1165100|1419900|1721300|975900|496600|1281400|1736200|876200|911600|1105300|1780100|3654900|3130400|2194700|2042900|3638900|1209200|2213200|1122600|2174900|1023900|1708100|944500|965900|1128900|1177400|4467900|3180200|3089600|1591700|769500|5119900|2271700|1591000|2031100|2103000|1690400|752200|945800|2729600|2749100|4070200|1356200|2604300|918500
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||18999900|504666400|112674704|31750200|25755100|30677000|31003100|28301500|82641400|32138100|58832400|20346000|21934400|12512500|15233400|21906400|16566400|13942900|10964500|14212500|15412400|23571600|15408900|63449600|42245300|30389100|26133800|27980200|48581100|10502400|11870300|11085500|19824600|18500200|18091800|14332700|31536300|26444600|79586096|33298500|29423300|24691700|21509000|18135300|14525700|33013400|22816200|38328700|38049700|33837100|42529000|25779800|15527800|18643400|22344200|50544500|19166700|23393400|33364200|29350300|26196400|31936900|23951200|27195100|24312300|35084400|31946400|9877300|45063000|39798800|61957900|46560200|35703700|26607400|11903900|20940400|19948400|48920000|62767600|20839700|12864600|28310800|36913800|24424700|53731700|97612000|14624600|9014200|39842300|30335100|26516300|21927100|56624500|62234500|22883600|25676400|40568900|45488100|27968200|49193600|42704900|60649000|70943696|42334100|32097800|36738500|45689700|84959696|59569100|57880300|90588704|63672100|63773900|31854700|61854800|54056900|83525600|52583900|61935700|74172800|24649000|18611800|39910400|32656000|37626700|34685800|52000700|80873600|53610200|52950900|40372700|28987600|46820300|50010500|39632000|56578200|7370700|9260900|12574800|8023800|12462400|5579600|12211700|10599400|11959600|10655500|22866000|20779100|10082700|10788300|7154700|14798700|11272200|8320900|11294300|7492100|9120800|8962300|9130800|22357000|23826800|10460700|15846600|16756500|20758300|13924500|17074900|10998600|6875300|28577800|9277900|33430800|26167900|16778300|30835900|24792200|12830700|27773500|30713100|20052100|43504200|18468800|22551300|31773700|28470000|8436800|21279700|25072800|45700400|63024200|5766400|8652700|15334500|23657700|13498200|18144000|8270800|18545600|14400200|14598400|9901400|24854200|16982600|12858300|19699600|33180100|18029100|19015700|29807800|15954100|18823800|20880700|14743600|8635900|6136600|11449000|9786600|17439000|23659100|12654600|13998300|16793100|17468100|21394700|5529400|13395400|25449200|11714600|20486700|21214600|12280300|8957900|19255400|11371400|14413600|16571600|9864000|19773600|9367000|14830600|11348800|16184800|10752200|10770800|24758800|33437200|35373600|28331400|20156000|18466800|24944200
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||904200|6418900|5264500|7081900|7063500|7372700|3587500|3394500|4512600|4878500|7902800|3828600|12095100|7652000|7946700|5864800|3277600|5051700|3553400|5505200|4405800|5966300|8056100|8636900|12299700|13880900|7879300|6177000|6195900|2363700|5881000|3829000|8033400|4293400|4000700|1986800|5805000|5179200|4991400|2041500|3970700|3963100|6901800|4299200|2010900|3663500|2834600|7379100|4162200|4361600|3966600|7104100|5045600|4515700|2436900|3351400|3612500|3697700|6166400|4626900|2877100|4072100|4277800|2704100|4125700|5008600|3946000|1953500|2192200|4284000|3552400|3512600|2490900|4336500|4982500|8547500|9569000|9224400|10513500|4390600|3861700|4950500|5118500|5481800|5638800|4622500|935600|1195100|5163700|7840200|9855200|4585500|8461200|9199500|2440500|2693600|4353400|3620900|3262200|2743200|4584200|3673000|2743000|4061200|4508800|2436300|3526700|2987400|3768400|4571700|3886500|8261500|2010500|3049300|4592300|6461000|7827200|6526500|2463600|4413000|3432600|4046600|4807500|4630400|4977900|6583800|6961300|15250200|9443100|5648000|7415600|4493000|7249000|11031800|9313400|5154800|2479000|4893600|3865700|592100|4466700|1768300|3421100|14013300|8334900|5611800|4972900|9172900|5845000|9681900|4788500|2362300|4903100|3944600|4055100|2323300|6732200|2856200|2864100|3789000|3286900|2417600|1315100|3057800|2440800|4647200|4428500|4113700|1838300|7370700|3265400|3237800|3244600|2009600|2362600|2693300|3061100|3252200|4991700|5474800|4571100|4943600|4738600|5260400|7057400|1699000|5493900|3797700|4920100|10266700|2305700|1790000|5985500|3280500|5698500|8140000|2441500|3790400|4999200|6059400|5352400|9469300|6584300|3011200|8812000|6699200|6162100|7354700|5331300|2625600|2146300|2488800|3584800|4054400|3210400|5299300|4807900|7731700|6594400|4842700|6065400|14843600|12593600|7193200|1889000|4019700|2173900|2918400|2426300|2158700|2951300|3522400|5246000|4180800|5110600|3077700|2367800|10896200|1892400|3600600|6168500|3668600|5071200|4285400|5621000|6927900|8404500|5449700|2860000|3480700|2444300
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||124000|735200|1180800|796500|553100|577400|445500|515200|391400|494100|1121400|637800|1335900|1062800|643500|1428600|932200|553100|719800|940000|620400|696600|841200|1870900|3451900|3196600|1634500|1663300|1011300|258900|686700|831200|2259400|610300|418600|539700|1264600|920100|1621500|565300|470500|485300|1007500|1091100|791100|2143200|1279800|1035400|360400|1051400|756000|1520900|1072700|1042400|392300|1051000|449000|383300|411600|868700|669900|485500|1064800|1072700|821900|1607100|642800|212200|503600|748100|448600|1017200|730600|1378300|591100|1715300|1852600|3118000|1310600|794800|413700|717800|995600|478200|601500|994600|354200|365800|1339500|2078200|3032600|1088200|3044500|3372300|744500|643700|811300|539200|561600|880500|1112800|649800|790400|1814300|1033900|394200|881800|1088400|600000|310100|972200|1306800|1248400|694900|903500|651000|1448800|840100|579400|726200|708600|577500|1087800|1052400|1102700|1268900|933600|3047600|1632100|2562600|2341200|1104100|1174900|812200|982800|1136000|515000|1326900|762400|187800|1264300|623600|817300|1442700|718800|479800|1105100|1283300|1035500|547800|1082900|1879300|2477600|1154900|572100|696400|1999400|987500|1019000|1486700|3524100|2095300|587600|1576000|1796100|4334900|2691200|2481600|2329300|4147300|858600|3337800|2488100|1173700|2517800|1152000|817800|1117200|2165600|1572000|1582900|2152100|2439900|1638900|1870200|606100|2277600|2114900|3413700|4223500|1054500|1558800|2762300|1226900|5747400|3872700|5472600|2797400|1745200|1324000|543900|817300|951500|1791900|1261000|1217800|766100|1144000|1166600|613800|873600|751900|1068800|800300|740300|650800|754100|1383300|1719200|1451500|1228000|1662100|646500|941200|431200|1130700|634500|635000|641600|525200|1134200|1396600|1661400|1165600|2238600|590100|246100|3955300|1570900|915800|1005700|626400|1449000|550800|725300|984400|967500|870400|779200|753300|350500
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||6932900|20314400|16324200|20064500|22308500|17665200|13461600|14197800|13795400|18679000|26242100|16370800|34031000|19062100|16782200|9415700|8395300|16132200|9825600|6633000|14947400|24243800|14727000|39598000|21029000|26105100|24609100|18563900|16924900|8079100|30622100|18385900|21325000|20377300|44041100|27208100|44888800|44028600|43038200|32752400|25077600|20881500|11613900|20328900|22399900|52260700|33341700|32860900|33302800|37188100|70866496|36045000|36426100|12481700|8758800|13950900|11598100|22687500|18224200|12135400|8935200|14328500|30617200|11264900|12219800|46202200|19619100|18938800|36984000|7785600|7727900|7311200|8793800|16851300|15755000|32911300|27584500|34271800|23645900|18728300|12084700|18001100|26958700|7502500|10182900|11838000|5516900|3505200|13779400|10083800|25311200|17736700|13182200|9801300|11099500|14407100|10346000|9845100|11410400|14487200|9137000|15871200|6594300|16925400|24461600|11089600|13040100|16981500|10330800|12458700|21583300|15894800|12636600|7491900|17645400|16679700|17451600|19520300|12844400|12913500|7760200|11321400|18811600|26753800|19935300|25089100|21480900|55449900|37650200|24667300|22953600|24619900|21800200|22074400|31648800|28487300|19430300|15046900|18029100|3166600|20131600|13785000|23370100|31379300|17213500|34405700|37158700|17026100|13125600|11024500|6062900|13412300|10662700|12553900|10674900|21083200|28610400|33982800|16584500|24515600|14546400|11091300|9610900|14163100|21659900|20500700|25675800|35728500|11093800|85031000|28371900|29302400|29148200|21441900|14062200|12341900|15419300|37541900|17495100|23507500|31566800|34624200|44208400|21250800|25760400|4994800|25006700|21247700|25208700|43946400|10753800|13530500|27209100|30561100|16476500|46744600|16354600|14863000|15149700|20741800|28481500|19828500|21856100|19904800|20579600|29618500|33782000|30360800|32084700|28405300|103630400|33300200|26583300|25861700|17078700|26621700|17469400|21677000|24138200|21526300|27087100|70532400|61438300|48167700|6220800|17412900|18821000|21092000|18866200|10960200|15319700|22402800|38825300|21487800|30639000|19810100|10028500|30783800|24128600|28952900|34420400|29970000|15803900|15227500|14254400|19036600|20604400|44097200|24140800|14211000|9187500
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||1251200|16574300|10023600|13382800|6993800|8154400|7510700|11188400|12293500|15628600|38649200|14684800|19555000|29560400|17270400|19985700|18011700|68748496|15294200|17869900|19824400|16847800|20514400|35685900|33096900|52743300|40097300|63313400|19805000|4905000|4510500|4780700|8510500|7449300|4581300|6703200|16579600|6025500|13653200|7712200|5576500|8620100|8206900|5587800|7318000|15687300|17565600|9247200|11461000|15407700|8751600|12856600|14832800|8816800|4341200|6144400|8101100|9391400|11654600|15952500|13765500|9768500|19392800|7140300|8235300|16505100|8419400|6510400|10033400|4847300|11138600|14260200|11527900|8983800|5628000|10752200|6347800|9020600|17321700|15944200|4746600|15916400|19972100|10701900|17306500|16786600|6271100|2802300|14400100|7085900|13071500|5598700|11084500|8567600|5984900|6349500|6036700|6859600|7756800|7131300|6282200|12449900|9442100|12016100|15084200|6678200|4624000|10561400|10021400|9652200|9772300|8105300|9277200|7614600|15046300|9877100|16154800|65386300|17411900|20115400|8503200|11153000|17408300|13207500|12950600|20795900|22113300|58605000|57521300|11770500|17355800|7179400|8752200|19559900|11632500|10939000|29220400|22745300|27363500|13049500|25831200|22941400|17661400|13031900|13648500|18044200|11956500|7869100|9781300|6508200|5066800|8460100|8932400|14680600|8737000|8499000|14869400|8604300|9622100|11394700|8084500|8529700|5164900|3113900|9012800|9752400|14737500|5378100|3205100|13616000|5110400|14795500|9202100|5927200|8535300|5790400|6288500|4927000|8239000|7608100|13551100|8235300|12548800|19224300|12742600|6740000|16898200|13204100|18678400|16360700|5663000|7259000|17894200|8309800|5981200|16820600|5843800|9285500|16538200|5545900|10264400|8020900|10546000|6718600|10668900|16013600|9769000|10565600|11720400|5885900|12358800|14377500|21747600|22111700|7479400|12742800|11684700|20464100|19835900|24127100|19232700|43387000|22993700|27254700|4289500|15416700|16550000|13025100|10048200|9522700|14001900|11414900|30124000|25157600|18799300|16003600|14648300|27033700|21864500|26118700|39486200|23319600|9517400|3231100|44929200|63776400|27347900|17023100|10416100|18514500|9755100
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||333700|6368500|4727700|4642200|3695700|3588500|2978100|7095300|4988600|5579300|9728100|4645000|13193800|9408500|10320300|8013600|4572700|12725800|11096000|5792200|9104900|7187500|10516600|19271300|23450600|26962200|17307200|32105900|12952600|1750000|1885900|1190800|2438900|1420200|998700|1916500|3629400|2443000|5841700|2496900|2193700|1345300|2262700|2079900|4527600|4728000|6339900|2577000|2381400|2899400|2114600|2796400|3985200|3028100|1515600|1894600|1859400|1282800|1483900|1998900|2267100|2017100|3857900|763000|1905200|5725400|3003800|1832800|2425300|2985500|1903500|2497000|3190500|2928300|2151800|2929500|2898200|3580500|5173500|4266800|3118200|2493800|4803800|3968200|4895700|6155600|1597100|2984600|7027800|4715600|3683900|4209700|3618700|6344200|3245900|1221100|1830400|3321200|1519400|2177100|1499000|2598500|1002200|2105000|3482400|3143700|1691500|2347500|4723700|3511800|3800900|3501800|1553900|2139100|3277600|4971100|4074900|3394300|2496100|2063300|3563000|2181700|4777400|2928500|2487800|4495000|5128200|10466400|8115900|3763200|6349000|2814000|2218500|5622600|7589100|1501600|2580800|2277000|3313400|2614600|5274100|5948600|6186600|4474700|7111100|7390600|10615000|5779700|2575800|3446400|10233000|6728200|4335800|7094400|1240300|2119200|3275100|2724300|1173100|2029600|3331400|5904700|1957300|5916500|839500|1876000|3293100|2264800|692800|4194900|1224000|2654400|3309500|1536700|1909900|3042200|3710400|1022800|1320600|2654200|1687100|2473500|1501800|3760800|6036000|2631700|2096400|2329000|3507500|7614500|2332000|2050200|5778300|6265200|2338900|6501900|2051700|2653200|2387800|2675300|1699400|1452400|3188600|3633700|3161300|3102500|2098500|5012300|1649900|1849400|1857500|2852900|4480400|2405400|1867400|9023600|8362800|9103000|6542700|3907200|4594300|11138600|6046300|7660300|710000|6787600|7184700|3652400|3139100|3981800|3881100|4019300|7083500|3636500|6268100|5503100|7793700|10334500|3847800|3852200|5205000|6012900|2306200|440300|1609200|3678300|2538900|2541400|1696100|3945700|1341000
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||9472400|35638400|34308500|34609600|27765900|24545100|20313800|27094700|33938700|33045000|49463400|24143000|48361500|30866200|43307800|49077400|31003200|44500300|31886800|26973900|36322000|41999300|34951300|117982200|69311400|86300304|60806600|32408100|35133900|18245100|31991700|25194000|33705200|18376800|23822600|19487100|39655800|33873400|117698896|34259800|32674900|46463400|48191300|39814300|37073500|37207800|37834700|36238500|32275700|31793500|31802900|38411800|45056900|21312100|19118300|26611900|30289500|19715300|21660200|26222700|31241000|22517100|39287200|24228300|32598100|65204500|34836900|11389900|18721200|29595800|23621900|26435400|23672500|32976500|23908300|41610800|45379300|49759900|64220800|31854900|21482400|26512800|39332700|28517700|50553000|37094000|11805600|13359500|45137800|50730800|46626800|38034600|58253100|73351504|23949100|20523400|33293900|19150600|23537000|23147700|31651100|29369800|20950100|38187500|56320800|18505700|19565000|25116200|22322300|24474800|30930700|39320400|24120000|14837700|38988900|32966600|51559600|33210000|25815000|17417500|24049400|21524300|36254000|30911000|40802200|55085300|76669600|144440400|113057104|67044700|87504704|30213300|46057000|43227500|44987000|21963400|28671300|29885200|22853700|14448200|40891600|29048400|27027300|40158300|31794600|33235100|53233400|46535900|24949800|30604000|21419700|35749400|28928900|39976100|46849800|33111400|43270500|35156800|34407500|39823300|34084400|31203100|21323700|34765800|39016800|38135100|36564600|22691500|22958900|39319400|19727500|45185600|37207400|33858800|42275800|58491700|37761900|44554900|52334100|36158700|39991800|38612300|81530000|70950704|44102900|26364300|51301300|48034200|30122600|36658700|24848700|13563700|35378100|26735100|26641800|48372400|17440200|32710200|38277800|38449900|40104300|49337400|62874200|40199600|50529600|85901800|36021300|40629300|48038300|37355600|36412600|43142100|54153900|49145000|48389300|43862900|42270100|74002304|79230704|100848304|120999600|204575696|175547392|114730496|35929500|69476896|72250704|86833600|90271104|61450700|55510600|74591504|57489200|99520200|130805600|54837400|43916800|76103104|47516200|64678400|40589800|78227104|53807000|36411800|45292200|79223904|62197300|88818400|53376700|54107900|40470600
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||1615900|7517800|5930400|6027500|4064300|5549900|4851500|3930000|8694600|4509500|6435700|5359200|43993700|12832100|20178200|18906000|3279900|6273800|2790400|4114900|7616100|12287800|5462800|7657800|8572900|8957700|4994300|7962600|11230000|1912000|3988200|6626200|2924100|2891800|2906600|5136200|7288300|8758600|12763100|10101000|6537300|4658700|5765300|4714100|8312800|9648500|7931800|15418400|12197400|6414700|14623600|8505900|12418700|5627900|6595900|5695100|4486000|5416900|6545200|9142100|5757000|10192200|10648200|8561400|9028600|12549000|8111300|2768700|5207200|3103200|7177800|7046400|4775700|7704300|7803000|11074500|20148100|10849100|21877500|8021000|4402200|4982500|9582100|6302900|11974500|9983500|4928300|6480700|16870600|10399000|18419600|7987600|16283100|21472500|3974000|6082100|6987900|13264700|5349200|3895900|6145100|9311800|7029800|7005600|8301500|6187300|12275500|7398300|3842200|7310200|13161200|7936300|10185900|14560600|18327700|16796900|38726800|25525400|20004500|12115800|13266300|9652200|26706900|32070400|26872400|19505500|22116200|24976300|24500400|18735800|20237900|10447600|9411000|35291900|22918100|12728900|8592900|26099900|4322500|3655300|24998400|14691200|7513600|10942000|6062400|6833000|9304200|9976800|5674100|24803400|9295300|7354800|5314800|10093200|8445200|7579600|18732700|12467300|5509000|10126300|7814300|15478500|10186100|10992000|12053600|20309100|33730100|11726300|9849900|15790500|7681400|10228100|13633900|11190800|15084700|15131200|29074400|18096300|17499300|11282500|12325000|17259300|13233000|10047800|8513200|3107600|12478100|11783500|12462300|10452800|6321200|3064600|9891200|9206400|9034500|13922700|9568400|16367300|18924800|9688000|11941000|9954900|17057200|11046600|10528400|15241500|14757700|8853300|14723900|15700700|42541400|28089800|20810300|21335700|31043600|18155400|18747400|23410500|22345200|10534900|11036100|24409300|17555100|25366800|4665000|7257400|6941800|6953900|9537400|14472800|9351800|14937100|12629200|25822400|18950900|19142500|64139700|28693800|7914500|13210200|9491800|21730800|8360200|5762800|10708800|23554100|18455700|12713200|9345000|11076900|14971100
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||1652300|12302700|8079300|11286500|11341000|10062000|5284400|10734400|12098400|8627200|14600500|7859100|34127400|25730000|21423300|11705300|6932300|7305100|4362900|4819500|6062300|13807900|7118300|34285700|11378200|19821000|23334700|7156500|10449500|3971000|7637000|4992500|5007600|5810600|11056100|5354600|12759500|6236500|21399000|5087600|5768000|5753600|6173800|4303100|4857900|4584300|4004800|8682300|5568300|11009200|9733700|19708500|15723900|5434900|1879400|6066600|6776400|3847200|5798300|4847900|8060200|7090100|12890100|9334400|6727500|13004000|7345200|2324100|5295500|6910200|4460100|6723200|13398100|8182400|6022900|9709400|14230200|14211200|18239500|7580600|3990600|6907700|13614800|7204300|7154100|9226300|2833900|1629600|10883000|7433200|18287600|4516200|5353000|9853600|6057400|6701900|3830500|5398800|7475200|7539800|6486200|6024200|7129900|9228000|15818300|7922300|5697300|7443700|7242400|5952800|13118100|12362300|10433600|5342300|12028300|12414800|17359700|15556100|11540600|6388400|7080000|6970800|9344200|10845900|10022100|17506200|13109300|27117800|19216800|8286500|12894900|6063400|6416500|9069400|7305200|3661400|12049200|6105700|5477300|1871000|13238600|4598800|6533700|14596600|9619200|6179400|5624500|8702000|5681500|6216800|3458100|6369900|6725400|10678600|6718100|5586900|14115100|8359500|7748600|14541200|13743200|11308500|6155000|4330800|7114000|7391700|12882500|8701900|3968000|16776900|6771000|11685500|22540100|7455200|7578200|7824200|6572500|5819100|7895600|6552700|12222500|10490700|17953800|9210200|3761800|5045700|8800900|8738700|10329700|13124200|4360800|3997800|12790600|8974000|10492500|14943700|4446700|5003300|7589400|8825800|10208100|6781200|8396200|7044800|9068200|10389700|8992900|8525700|9703900|6143400|4730200|7490700|9016000|10015000|6420600|11032000|5206700|15392100|14779500|9547600|10408200|38849300|10628600|16183900|6122900|13294900|5304500|6308900|4601100|4811400|3171600|5326900|12285500|7075700|11279300|9993100|6431400|20189400|9447700|10375500|12060100|18789300|15087000|10765800|20733300|21156100|19402700|35499700|8854000|12432800|15803900
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||759600|10580900|5000400|3836600|10672300|5293300|5990300|9122200|8705900|9875600|20202100|12954200|22070900|22848000|15472600|18182700|5836600|15041800|12786800|17758800|24559200|8853300|10694800|12804300|14326600|20987700|11948000|10347300|6885900|2047700|5438700|2472000|3207500|3182200|4848600|5971500|9373900|5244300|12710700|7266100|4523500|7671400|5508400|5913100|6695800|9433600|6703200|6379000|7071400|13126100|7254200|10629700|7631200|6111400|3446200|5264200|8144700|2969900|6662800|5026700|7116100|4705500|9101000|6603800|10088500|10466600|6355900|4805600|5298300|7085600|10066600|7783900|12775700|9109000|8977900|14089600|16532000|13595200|23153700|14869200|6083800|13964500|21623900|11247300|10430200|11442600|7817100|18275500|46086900|8152900|14402700|9957700|12975800|9108800|7811700|11195500|15757500|16375900|12498900|8596900|7327200|8741000|8004100|20654300|11723300|7414500|5055200|7700500|7205700|13791700|11420000|11425200|12786700|13247700|28783900|22482000|22457300|16340800|18067600|24836000|12401600|19002600|29786100|16190400|19124000|23523000|21596500|43136600|43143400|22706100|48020300|25399200|23053200|26974000|23788300|10197300|19060000|11200200|10935600|5311000|18215600|38247300|12994100|15451200|15806400|18603300|31557600|18674400|27281500|31572500|45375900|29546400|18953900|11092800|14898800|14922000|9836600|6531300|6553000|12734400|10352500|14626500|10506700|15641300|7318600|10032400|11959700|8548200|6486900|15292800|2587600|8002800|4794200|5228100|7875500|1776300|3294800|2108000|5008700|5983500|3802900|4353400|15061000|9041900|7809400|6850600|12679100|16259000|6158100|5684500|3719200|2838100|7800800|15235000|8309500|9125300|10925000|11290400|14663400|10234700|4700800|6327400|7188300|2849200|4149500|5729500|3960600|5463900|4794000|4186400|6434500|11912100|9195300|5503800|10368200|9797300|5408000|5727600|13774900|9062700|12135300|32468500|14470800|18367400|3572100|10690700|7418200|7932600|8677800|3164000|4148000|3943200|7677800|4341300|9378400|9164000|7654500|14344200|4519700|5255500|6048400|7850200|3739700|4205400|5493300|9025500|6932900|10739800|4060500|7614400|16970600
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||49300|308900|220400|344000|187100|338400|225200|171700|265200|198500|476500|235600|909800|465400|608300|326200|261800|240500|123000|210600|185000|296100|247900|435100|240100|469800|295300|366900|197400|144300|169100|142100|131900|251500|267400|114900|433400|424200|1056300|301200|304500|356500|325500|212400|275300|382900|244400|276200|246700|313100|175500|318900|322900|143200|130700|161100|244000|337000|190800|172000|273600|404700|411000|192400|177000|802500|449200|228900|225700|283400|208400|303600|420800|612600|385200|536100|334000|627600|565600|304700|256400|370200|478700|282500|511300|330800|147900|88400|338600|332400|1231300|458300|379000|396300|301500|206500|302800|315100|244400|176400|126500|390400|159700|262400|446800|263000|157100|302900|244900|334500|196400|482800|350700|208000|377400|371000|370100|504200|306300|287500|359600|381800|374100|377900|312500|584000|445900|1198400|712100|751600|557100|253400|206900|352100|419400|128300|268400|153000|166500|79200|434200|219700|299800|716800|999300|272700|469500|290100|316200|268500|409500|479200|515000|636800|426300|350600|585900|316100|181300|323300|330300|349300|419800|511000|444200|404600|471600|495400|277600|1234200|349100|606600|377900|262900|169400|294700|258800|98400|333100|795100|340000|213100|355400|363100|136300|145900|436100|374800|307100|510000|259300|188900|386000|343200|299400|720900|231200|481000|763800|965300|273800|357400|483100|516200|505700|518500|634400|395800|288500|565500|515800|452200|613800|545300|534900|411900|524400|601500|758000|571100|426400|1049800|1241100|1221900|507000|1123800|1327000|681600|815400|886800|919300|1220900|4613700|1811700|1247200|759800|286600|884000|512300|471400|866300|786800|573900|369300|506100|1593600|1653900|6341700|1665200|2576400|1381400
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||7018600|21933300|26719300|31872000|37010400|43342600|28525400|35760800|36979900|41785600|49738800|23156800|43935900|31099500|28698100|42607500|17234800|57945200|37464500|68055904|78276000|64316000|68986400|74745104|86863696|84093400|49799600|34534500|25783600|11260200|28906200|20818900|26637500|13855100|31905200|23199200|27842900|36639900|44912400|30817200|20096600|27226800|37165400|24845200|27724200|36811900|42257900|49943600|38857400|28573200|31214400|22365100|45176700|13622800|9267500|16818000|20120500|12976000|9626500|14503900|12037600|17129600|25588500|8783400|26395700|20258300|16131800|5874800|24413400|17884100|12094200|9101500|11211100|22843200|10364000|16146600|35150400|21979900|29380100|20481000|23765500|17657600|20251500|10982300|16155800|12821500|4089700|5790700|13003700|18175500|24815400|11584100|9518900|18321900|9313400|10962500|8421500|13862200|14032700|10514800|15123900|14615400|13034600|15656800|16851300|8427800|6275700|15944100|16379800|15574100|13671500|22774500|12675100|11479900|22955400|15249700|23530300|21940300|21563200|11441500|12771000|15468100|26370200|25113700|23562600|29410700|31852400|57343000|79021696|35771000|70530096|20215300|18599800|24777000|24193100|19404700|14121000|14911900|12257400|6404100|19323000|16970800|19184400|29403700|36772200|35985500|14730700|22323300|23530700|14699100|15053400|16062300|31523800|43726400|28770300|19149700|25393100|22394000|28297300|22452200|25459000|32636700|32204600|28478300|22321600|38546900|26134700|29156900|15240600|58343200|26441800|30045200|28231600|12313400|36658800|24082700|43913900|28496200|28987700|22423600|29568300|48016100|40323800|38852500|29112300|16726600|35826100|26783200|45650100|57345900|11529900|13840400|33833700|51066600|44340900|36796900|30811400|35416900|46814300|39238300|32998100|22560100|55534300|54151200|58278000|32825900|36265000|37102700|42021000|34749300|52915200|27101300|33335600|46954800|34619300|28315400|21240100|33562500|35746800|20827300|30506600|58757000|63480800|42476700|21501900|25988900|39497100|31631400|35803400|20484000|30791200|35499800|40522000|32512000|36133000|44526000|32201900|49864200|25372500|39682400|68595904|54109400|29542100|37905600|44968100|55001600|63822400|46288900|56107000|52951700|69708800
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||339400|969000|967100|872900|886300|1254500|501100|730200|737000|1265800|2109400|1303400|2468500|1779100|1823300|1618200|832300|1477800|734200|975900|1470900|2090300|1592300|4745200|1516200|3844600|2978600|1811100|1853300|653500|891400|417400|763000|890200|1755400|956400|1679300|937500|2178400|782500|654400|1064900|923600|834700|478100|651800|971500|1120700|1109600|2054000|852500|1597400|1118600|550100|336000|780700|980000|648800|564300|528400|1065900|819300|1141100|868200|1011200|3174900|1715900|196000|652200|937200|611200|1478400|1245300|1051800|879600|1940100|1586100|2415500|3027800|1216000|435300|1064100|1359500|1584200|1060100|1249200|522200|515700|2112300|1291600|3860300|3105300|2593100|1203900|1474400|1788100|2138300|1258100|1385900|1058700|846700|1122000|604600|1452900|1965000|1263300|1543100|748100|731700|677100|649800|1686400|965200|1035000|1905900|756800|2963500|1925500|1393100|1412900|1268400|830400|1552700|1605100|1613700|3793000|1970200|5530500|2896400|2124800|3302100|732500|1557800|1362600|3995700|2317900|1915600|1311800|1194800|860100|3815100|5077000|2142500|2968800|1909000|2492900|1097500|1407000|1087700|1106300|1971200|866600|1781100|1848600|1531000|1341600|3035500|1023200|2083600|1759100|1791800|1862600|2373000|2084200|4020700|1868200|2578500|3134300|2001800|6890300|1663300|2426100|1893800|1640300|3418300|1572800|1022800|1504200|1340300|2827400|2723000|1663200|3201500|1413100|2627500|782500|2614200|2333800|3578100|1648500|693800|1136900|2002900|1970600|5300300|3111600|2977500|2328400|3595200|2229900|1647800|3770700|4562700|4826200|4393300|2511200|1928800|4151200|1799000|2818300|2558100|4734600|1333700|2634900|2962000|1972400|2165000|4579800|3851900|3302900|3087100|9716200|6837500|8424600|3187100|2833900|3270700|4067900|2650400|3824800|2347100|2154700|3477600|3975400|4676800|3368800|4226600|7178100|1929500|6175800|4512700|9783000|2871600|2216600|4719900|8475900|4675800|3982000|1756700|2548800|1969000
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||548000|1998300|1981200|1812200|2308400|2820000|2005200|1922400|2857300|2436400|6214000|1644400|4908200|3315500|3922600|4479900|1797000|2372800|1635100|1993600|2633700|3190000|2952800|5736700|3054600|5123600|3591900|3783300|4999200|1025100|2674600|2121700|1910000|2054900|10627500|3894600|7824600|1970600|10299400|3685300|2520000|3030300|6133500|2731500|4075400|3540500|4420400|4860900|4894100|3571600|4358400|4081200|2942300|1584200|1317200|2701900|2779700|2065700|1577300|1639500|2534900|2099800|4094900|2585900|4490300|5021400|2170600|645400|1825700|3012400|2085800|2079800|4169000|3247000|4415500|4090100|4268800|4308300|5358300|2649400|2065900|2548100|3666000|2219200|3364100|2719500|1005500|599500|3458300|3212400|6205500|4575100|3177700|4235300|1457000|1622800|2482400|3099700|2573100|2052000|2105300|5283500|5128400|5607500|8534900|2439500|1913400|3161600|3350000|3691600|2669000|5646600|3279800|3169700|7396700|4683900|8096700|4589700|7521000|2585700|2875400|2398800|4151000|3732700|2571400|5572000|4714100|13642400|6601100|3840900|5943000|3686000|2888500|3234600|3191400|2038700|3082000|2360700|2971200|3867700|6535100|21561500|3519900|6371000|5293100|2191900|3476800|3149400|2403400|1219900|1091600|1179300|1942600|4696800|3476700|2365300|7120400|1959000|1720900|3753700|3119500|2323700|1626300|1057700|1596800|1878600|3370300|2492600|1802800|15526500|3444800|6876400|3778900|1791800|1897300|1610500|2746400|2128800|2387500|2219800|4600100|2273800|9247400|3805900|5688700|3389300|8767700|5565800|6145800|6703700|1495800|1328600|4976200|5051900|5642900|11632800|4730000|5045000|4663400|2560800|2149500|2973600|4961600|4185200|8198200|4151200|3361700|4706400|2581400|3867800|2563700|3269600|5008300|4261000|4978100|3882900|2333800|4459600|2796400|3076800|3558700|9550600|4926500|5576600|1269600|2974900|2594100|5224400|1567200|1302100|1539600|1793300|5135400|2215300|4318300|2596400|1545600|4731100|1631100|2125300|3891600|2712800|2209500|3375800|5359600|5261600|3748400|4684500|4383300|7687200|13487300
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||296600|2094500|1642800|2067000|1664200|2257000|992700|1172200|2247400|1505800|5001300|2272800|4186600|2531100|2507200|2728200|1567400|2266500|1464000|1946600|1837500|1982800|2489000|4062100|4022700|7137200|5243300|5054800|2748000|815700|1764300|1507800|1970800|1190200|1573800|1445300|2932200|2885900|7390200|3167500|2212500|1585300|1760800|2068400|1000300|1219200|2404600|2344900|2247700|2222100|6780700|3272000|2702400|1613500|1280100|2456300|1676400|1783400|763700|1090000|2295100|1581900|5687700|1371500|1140100|2981000|2274400|1363600|1348500|2276400|1962600|1946800|1867700|2848200|2574100|4171100|2505500|2732700|6704200|2767800|605300|2084300|3747400|1043300|4468400|2939500|643200|715500|3153600|2038200|4183000|2073100|1670500|1988300|1566900|1705000|1782400|6654400|3542500|1678600|3042900|4713200|1461000|2506700|3666900|1796800|1402200|2853000|5942100|2426700|3907600|2151800|2574000|4754800|4170800|1876400|3060300|6654800|1974500|3005400|2094200|3135300|2783700|2150800|2617000|3091400|3400600|7335000|7296200|2990200|3969700|1025300|2797000|3579600|3126100|846300|2398200|1572300|2209500|1363100|4180100|1799400|1837500|5201800|1856000|2232900|2178100|2104200|2522100|2046000|3203300|3078000|5068200|5426500|2362900|2094500|3552000|2154700|1661700|3341500|2021100|2437100|1372800|3004900|2180300|2847100|3062500|1570800|1032300|4875400|2577600|3788600|3702000|1746300|2575200|3756000|2998100|3446300|2748300|3971600|4132900|3356600|3465300|4591800|3142200|904200|3932000|4341100|4418100|5538000|2264000|1895700|5532300|3458500|4838200|13814200|3799100|3416100|5743300|3422700|2480600|2311100|3608500|4730100|4534700|4148000|3446400|4042700|2563700|2411600|2497900|4781100|2773200|2156000|2381800|2024300|3278300|5276200|7321400|7518000|6792100|7405200|4983600|6526100|1254200|3679700|5732000|4389700|6070100|4599600|7878800|8575100|9439900|2417200|4836700|4196200|3526600|9034200|4057600|6856000|7993400|5737000|2119100|757000|1966000|4889400|3388400|3316200|1439400|2491000|1581600
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||7123100|27669300|36062800|33360800|31534300|35588800|24635300|36856100|33473600|33739800|76903504|41004400|81615400|30752300|52032100|90325104|30165400|59120200|39612800|37892100|27674500|43066400|41776700|95554200|90657200|76208600|56865700|67628496|71652496|21509500|39392800|40865000|37187500|23777000|28545900|33091200|29946500|19639800|45833100|32316700|37435100|35805000|39224300|48367500|34403600|36584500|23662100|43869600|34796600|39328100|51420600|46672500|38465800|26326400|13827300|20662300|24778100|15121400|16674600|34761700|25235400|34493700|52977300|28520000|29349100|58595900|55923900|23505600|28672900|21787500|24567700|42624200|19045600|22462000|47077200|49514400|44165000|36950200|70534000|33203800|14595200|31597000|44488000|29187800|33991000|49879600|33399000|28351200|32018800|48898000|66191600|63557000|31779600|52310600|37709800|24521400|64480400|43945200|17870800|13787200|23661400|22174800|17869600|33456200|61262400|26958400|16457800|38810000|11395000|23687600|27896000|20383200|23845200|8777200|52727600|67657000|55217600|19755800|13560200|12803000|10302000|13535400|19191000|19866400|34722400|36557800|43951000|73644000|44023600|14547400|24345200|16405800|12559200|39809400|23533000|38220400|52251800|31085600|28018400|8400400|17401600|11449800|11438400|9404200|6914400|5485600|9902000|10627600|8529800|9835600|3640400|10778800|9476800|22997200|8912400|10401600|28789400|19369000|17986800|37655400|50243800|13645000|5002400|3861800|9607600|4488600|12402600|6792600|4401600|20357200|5532200|18448400|13278000|15317600|23972200|17727000|9615200|10125400|21907000|17502800|18918400|15701800|15180800|17924200|28754400|7622000|29613200|39380400|16029600|16258400|18490400|6164600|12165000|7188200|14646200|21593400|9833200|9834600|17789200|17778600|21934400|36064800|27547800|51474800|28247800|33658200|19388400|25188600|30657600|13154000|25058400|48447800|20254200|20917600|23306800|19346600|13877600|18375200|28549200|15247400|23030400|50074600|28174800|34846800|18224800|16283800|74147600|113899600|89093400|74582200|85312400|49003200|93443400|176985200|76591200|30412000|14324200|87190600|37428800|52593000|51910600|64105000|57308400|55163000|48166800|71693400|111455600|352866400|104137000|103921000|135581600
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||7479600|62993800|65910400|66921100|59486800|65611700|31037600|49361100|88128896|52013800|105610200|45252700|95512304|56962200|65387700|111349504|61941900|78287800|74144000|67653600|103835696|125650896|103159904|277671104|211738000|153369504|117661296|114293696|101202096|49641600|67201296|71061800|88581104|55155700|61016200|49544400|95316704|103241400|171920304|67067000|64208000|62992300|103131104|62896800|59621300|59327100|55970100|78504200|48249600|86595504|68886704|123796600|144223808|94186400|46874700|100950496|108515400|102103296|78104400|70961000|86608200|65973900|91161800|49021900|65391400|126931296|122028600|48424800|60477200|79025504|61293500|51187700|66902500|81561104|76879696|112404200|123764896|158552800|199933408|88380400|84069000|138907808|314910016|152400992|179585504|109389504|55659000|58936000|251541504|260620992|282484992|90275000|170493504|225432000|97671504|74086000|94232000|53987500|51586500|68103504|83466496|72811000|50662000|108120496|103611000|41133000|47030000|63816000|68816000|83865504|74341504|138731504|68065000|43954000|98730000|104127000|256565504|220251504|120748496|63210000|54509000|57014500|70336000|85053504|70552496|130713504|197859008|413667488|221394496|174787504|244402000|82504000|115092000|125556496|75444496|52094500|71282496|59457000|51671000|32519500|111662000|94978496|91191000|130947000|71281000|89833000|140668992|115113000|60819000|65280500|54584000|84666496|113332000|127889000|83692496|94179504|130695504|141369504|132736496|103956000|85819504|49514000|92185504|104307000|53387500|82546496|137739008|93141000|68364496|183789504|86533504|130432000|87243504|127773000|137542496|90284496|110909504|189838496|139780000|141312000|89070000|117649000|144604496|187330000|118313000|48112000|113367000|77550000|98203504|138092000|57047500|28462500|87413504|79961000|102004000|131205504|54768000|95386000|81661000|116295504|123370496|153764992|128476496|94100496|147098000|115035000|114592496|125518496|123788000|115354000|103603000|89571504|158180000|142882496|130313000|189815008|92429000|118145504|258996992|128574496|170268000|220555504|175482496|186416000|59455500|88865504|138966000|104640000|122459000|110740000|123373000|165416992|150155008|125237000|163684992|136186000|118345000|221594496|114507000|81763504|106900496|141260000|71634496|50130000|105979504|139587008|116904000|136424000|135161504|119650496|79849000
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||6265800|13049800|22889400|19798100|15351200|16320400|15314300|16765500|13726900|26558000|26427100|17719800|68857200|24947800|34720800|48281300|14041500|35089200|17789900|18332600|23196700|19117800|17461300|38377400|26842300|35727700|14778500|20814100|20644800|6364300|19690200|16731900|37402100|8551000|9342400|6586400|13574300|14276300|20250200|14897700|14501000|16123700|33340100|17846800|20330400|22820800|12763000|12516800|14251000|20724500|13875000|23182800|23190400|12154700|6408700|9136300|13796900|7932700|5678500|10983800|10019300|7954700|11319000|8790200|13112000|29378300|15291300|6955900|13378200|9205400|11603500|10927100|8612900|12903900|17355700|16305100|27088900|39883100|32140000|25163200|13586900|19053800|20034000|22378700|33537800|22275200|9625500|18210300|42398500|25235500|47651500|17808500|39738900|44562600|11167800|9291500|15268800|17154600|10788800|11738100|10876500|10830000|9004500|10807100|18725300|8723400|8580100|8551900|10503300|13102400|11903200|25832200|20728300|17094500|18183900|32722500|39532400|17135400|13671400|14210500|15224400|13246200|15079600|17673700|18674700|22926700|27356100|46347700|35133600|23179400|40382600|29551900|24344000|23239200|22750000|14455400|20905200|11750100|8083300|8021700|19628800|22765100|15756900|17552700|15925600|15747400|12998200|17445500|13787400|20637600|8944800|17603400|19206500|22021200|16111500|14652600|38903800|22837600|26112600|27253400|23269200|21190100|17113500|28743200|80620304|43305400|44320900|19761200|9073200|16914600|13057200|22360300|28381500|13442800|22773200|25137100|19496200|21500800|26388400|25045500|60823100|66367900|20404800|18651000|17942800|7146900|15266000|11373600|11143200|12835900|6228600|5915400|7050100|6470200|15537100|11018400|4415200|3969700|3964600|6362300|7232600|5498100|9346000|10019600|10790000|11722500|12807800|14466000|22543000|20388600|17880200|9594200|7973800|6444600|9209600|10567700|7684300|13466400|18071100|13000700|31319000|26983600|13466400|28835300|4090500|5695700|7968400|9037600|3381400|4398300|4144200|8947100|7827100|9150900|14188700|11873900|5894300|15670400|10325100|16723300|15203900|10411500|5951600|2348600|3183300|4375300|2541800|3864000|2035100|5779400|4662700
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||5891400|38191800|38102200|37689000|44057700|34189800|21268500|17851500|29529400|30713600|40130500|23702300|32694400|29724000|33850700|33951800|16149000|26347300|26509100|42945400|42289400|70796600|65828900|38052900|29350400|58826600|44843500|28388200|21819200|10941400|30553000|14227300|21547200|22993200|22961400|19416200|36112200|28262900|45974900|14042700|25993100|23159600|18859400|16458800|21585500|28516700|13985400|21575100|15162300|31317600|24653600|42797900|73852304|31116200|22013100|29242900|16869100|14525400|15566400|14403300|24037400|29041200|25783400|22853300|20492400|29582700|15422700|5285000|15405400|19417300|21039600|20406400|26980700|30355500|32202900|43067700|35803300|34236100|63107500|31813000|14066600|23595000|26624400|21877400|25070700|18257400|11361700|8340100|30406200|19986900|41785000|22280200|23677300|26966000|21540900|18409400|28945700|24339400|33166700|43531300|29998900|32743000|38027000|33718000|30458700|14131100|13484600|16850000|16857500|27028800|26689200|24524800|28678700|14829300|45973200|43032400|35174800|25445600|27072800|19947400|20217300|24211800|50161300|37068400|29604500|40566500|50815900|78319104|63370100|35920600|61663800|22934100|28864100|33173700|22745200|27631200|49065400|33381600|19418000|9831900|29743400|24449700|24510000|41760800|23422100|19852600|21046900|25113300|13066700|33377700|26447800|23366000|20949000|36044500|34469000|35196500|49386200|24189900|24718100|22951500|22955100|20711400|23471300|31416200|37259400|14141300|29606900|15721500|10029400|71311904|22782200|23018400|30581900|30086600|65519500|40222600|25960500|16471200|36239700|31134800|87137904|30445600|38591200|34088800|37891800|20103100|23300300|20649700|26121500|36566300|14059600|17705600|24555100|29604800|38664700|54901500|21374200|33616900|37580300|54207700|60135200|45189300|112475104|39272100|32421400|36580400|37354800|66621900|28977900|18945700|29543500|64078500|53276300|37266400|70542400|54739500|42764600|36776100|53574600|37264700|72195600|87830304|82605296|79425000|33695500|84976704|54850200|55852300|84022000|59623300|46265800|50956500|63741100|62914600|88376896|88165800|72618096|115006304|57906300|82035504|87600600|116378400|95391904|85451296|125840704|183583008|240036000|124723400|93712304|59302900|23073100
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||2758900|14820400|11474200|13005600|11267300|12805600|7172000|24130800|19568000|27958800|33395800|20708300|40922700|26999900|30125000|53902900|11979200|57643800|38886500|48223900|25007700|16356800|36066600|28882400|68334000|82727296|42694200|102126800|42971800|14393600|5984300|7129000|9029500|8394600|8535400|10298800|36694200|13297800|16245500|10238300|10170900|8997200|13299200|9954200|20114100|34147800|55477300|25958100|30984200|16917300|13068400|23986300|20521400|23023000|6628000|16679700|15857800|9604200|13249600|11950100|12125500|6649200|16915400|8968100|6107600|33076200|15319800|7880500|7714300|9435200|7537600|9007100|14769600|10939600|8919700|17640900|14238700|13801700|29329400|19843800|14133900|13161700|20531100|13344400|18650700|14812800|7518500|5055500|11242400|12980800|14619300|9776900|15637800|14366200|8665100|9233800|6714700|8847300|10499300|10655700|18395400|20326900|7752100|12448600|11519200|6122200|5841800|11051300|8203000|15234400|14216500|12051000|14514400|7009000|19913200|9558200|14965900|11479700|18412500|10689100|12839200|10397900|11496500|13130300|21346100|35131000|28323100|56350600|58415000|23527300|23051400|12933100|15198200|27110100|48126000|19996500|20258900|16030800|25779000|8131500|20153700|41926300|24947900|18816600|24733100|56803300|25638300|11003000|12717100|5550200|7239800|10059200|7518200|14995900|10380000|8608000|19439200|14162000|10186300|11848600|8337000|8720800|6672100|9675800|10312400|10233200|17808700|53085100|11977000|51540000|9488500|30252700|8473300|4880600|9849500|14092100|5701200|12454400|8386100|8840800|18603800|8924500|11808300|24621000|12853300|5167100|12790800|13943600|19983100|22508800|6758200|3830700|16491500|16131200|28893900|32529600|15867000|16444500|13966200|6729500|8915200|17103200|20542900|23396000|24163500|18724600|9490700|13998800|14017900|10315800|8601800|22471600|12927900|8166400|9242400|5645700|13311600|22323200|22237900|41610000|17549700|31608600|14121500|19251000|4669300|11519100|14305800|12039700|13856600|10332100|12234500|13738800|32623700|16855300|26475600|21310700|13643600|26656600|25780200|31909200|39095300|35691400|40238800|34708200|35674100|62230600|74015800|38189900|||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||5290000|13690300|11763200|13620600|12360900|13846800|8368400|10389100|26749300|19417500|37789300|19824500|40356700|14955400|17926700|18363000|10366800|13804400|11810500|10388700|11447500|17066000|13585400|62591000|34899400|28883800|35132200|19544600|17293900|6752600|8733100|12155700|22040700|21352000|14142100|13744200|21206800|40759000|31584600|17621600|11120700|10980300|16769100|19363800|13338300|20414500|18960300|29264700|34197400|28654900|11663200|19276900|22063100|10173200|6063900|12900600|11101100|11465400|11270400|13355700|19075100|18697900|19338400|8802200|13045600|18355200|12091400|4665800|13369600|15235700|11519200|11883600|12682200|25156900|21133800|34913700|23769700|29037500|34847800|28985800|24878000|34014200|42209400|38910500|29357500|29544600|18265400|8134700|37026700|48507700|38598700|19424100|21435600|39170500|14368700|18418900|16179200|30032600|15316400|16944800|15719100|24536800|13218900|17641000|18298800|11814200|9766300|17548500|12736500|15891500|20195400|25796400|19846200|20825800|19898000|22485100|42807600|98726704|15936600|15974200|16896300|27276800|23154800|25802700|26542300|29180800|23807900|46771800|38911500|31980900|37076800|16158500|17240800|21734400|29339600|17413400|25330000|13101400|8034300|5008700|20100100|19034000|19645800|30629900|19160200|11993500|11493700|14041500|12994200|12558300|11121400|10240500|14415900|16821700|11742400|13169000|27888600|12453400|13107300|27372000|42311200|18763500|12361500|10212200|20879800|23515900|45777100|37979900|15156700|81863296|13434700|35819700|28529900|34724600|23566200|33818800|37423900|12151700|18604300|12893900|21674400|26035600|20883900|27329700|11019400|11493400|27489600|24740700|19235600|33002800|8715200|11608700|25005500|28458200|30237500|31123600|11624300|19689600|25134700|25245200|23945600|26218400|42809600|23595300|38429900|28197600|27094100|33469800|18812400|28914000|53772300|34702300|43271800|34633200|25049200|37766400|28883900|61638100|60233300|41518000|44481300|92020096|89952200|88393600|33526000|65572800|61852900|50065500|37371800|35262700|50877800|40967200|43558800|38557200|38209500|36296100|30240100|76469800|42817200|50028400|63117000|62419300|39467300|38870600|60551900|106262896|81496400|86284400|92150200|94444000|65270900
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||41481100|506317312|348085408|240971104|263356896|225877104|192290800|263514592|293122592|285899296|364071488|198924496|208378800|138999296|114820096|100423800|35892900|50535200|64500900|96467296|73324304|132443000|72191296|246377696|191422208|80592000|73641696|67886600|148937408|38805900|63820100|45189500|84171200|109809504|131038400|95524400|179803008|172929504|482076192|128460000|87907600|83096704|55320300|55891800|65673300|72594600|88588704|139556800|241679600|167244304|173237600|62598500|48417300|43256100|37009300|82730200|90306896|98580400|144070000|140970000|87222400|86808896|142950496|109618400|71006096|89726304|82060704|34660200|96642800|178085296|158483200|170278704|148571200|205319296|89992896|115295904|186425600|283654688|257516096|116371000|95848096|195283200|269217792|136877408|282663392|724926272|113732896|89390496|217042208|296465408|291588704|311818304|434801504|318964288|190440896|123142496|243572896|260565504|215059392|213812704|343582912|519448896|653901888|221601600|320187008|316905600|308431808|263932496|242802496|430354592|522874112|364397184|319782912|215855904|460910304|343418112|530948608|312739200|235566800|347648096|72998800|87045696|154016608|99075696|111983504|129261104|158810000|289123808|299272800|264281696|246527008|178299504|178179504|265232704|354527200|378225696|56768500|36739800|25271700|21046500|89259696|15392700|23741100|40224600|34084800|28178400|51312700|25795500|17224800|47379900|73338400|54901000|68496704|41869200|50863600|30826200|52676200|32360100|25451400|66729100|45210000|49949100|83993800|74801800|71814096|48258300|118319200|59500300|28509300|87585400|72203200|124876600|33923100|31288800|77593600|64524400|49129500|65658700|78381400|96965800|215042896|82678304|157199904|178539504|54822400|27444900|74871696|90270400|267910496|290278784|29563800|55582600|167690000|178119808|81449200|97314096|50470600|99088600|80929000|98590896|138021104|201111200|136651904|51009100|52371700|42522000|59107300|72195696|69790896|88078896|70995104|113462496|136571504|123865904|221529200|901635904|103128704|113731904|126444704|131306496|123909104|622234176|168059600|214118592|29877600|86555504|205035808|92795504|124710704|150788000|81949904|91894304|130074704|104063504|114426096|119113904|41368800|128723504|55951900|136050704|134076096|125429504|97771296|64558300|203411008|90826896|104877104|97087296|90583904|87833504|113797904
08809|24454|/equities/aecon-group-inc|TSX||1390984|1137915|1699604|2418591|3378119|1139395|2025993|1443627|1182656|965956|1042020|823309|694342|413045|867593|1215393|1446443|2291460|1577232|653791|1698236|1420940|2429870|3187492|2355455|3379441|1173135|881830|1616816|2174298|1567381|1315451|900582|827617|581628|973443|1403196|1916498|2347446|1387084|1620788|1526233|2626067|1941279|785727|828338|852956|1390710|1112299|3521623|1099089|965242|654283|736455|780524|466571|1108807|1785280|504209|894377|484688|901354|1222150|685248|876430|1051895|1016370|1301954|987459|1811975|1442757|828299|1000216|603607|973949|1398569|1772154|1951643|1767750|944953|1179210|1345061|1428531|870708|1258027|836335|291143|540178|1443651|694301|1022413|873677|1337193|1802164|1862938|1619864|752164|528000|1348665|1200805|1331035|1621404|701852|1440416|1183430|1264426|2173703|1039680|1711888|1060415|1074298|1629733|859042|1954576|3590141|1705412|1321537|1219369|2205595|921950|984093|1817098|1532237|2139423|1477602|2288431|2146097|2479572|3194897|3650692|2550252|1266874|1334239|1350987|1270146|927700|1686150|1407775|566033|414342|1678132|1746854|1064531|803853|998876|1071254|1347534|1345690|788119|947717|1195553|991447|1179189|1346848|1419360|1031406|1589706|2215363|3906844|4495690|4971593|2910794|1325354|932541|746466|1026663|2535516|1947902|1349717|1151876|984571|1075972|1800942|2079401|2580528|1100060|1207074|1399094|1679837|1123827|1566874|2336917|1061342|886676|1225414|836074|1331266|1087056|2000302|1263811|736120|619424|1906145|1865591|1278600|1038555|1225814|1461405|2216376|3854964|3565738|1357057|1518477|2651869|1448309|2184223|1227876|790423|1102014|1063014|2459128|1932435|4753002|3495037|1304727|1341094|1111748|1699323|1983308|2998444|3971094|2839713|8537747|384805|381884|641655|376517|216189|237914|481109|574175|1045878|800943|455907|640220|473406|1364989|1373785|2969910|1563075|1753186|1173299|1347460|288518|1082577|861745|957171|1160650|948090|1284052|1397667
08810|24698|/equities/air-canada|TSX||9656206|12491824|12316841|10091509|10370362|13303589|13992731|12496160|14271394|13311997|25520224|13133089|12363792|11399663|12413413|18616512|15953364|20457140|15711185|10303377|15994364|14943305|16510738|22390224|29065882|21893332|20101596|21784848|17914916|12062924|11588612|9247037|11340298|11444190|5300670|14631525|15327806|13628525|22951484|17061928|10041810|13445138|27440416|11003038|12703664|10280607|13721149|18592290|11464123|16019097|11537008|9926804|11221850|11799372|9167938|10121249|11041028|16948350|11784066|12965373|11355672|13636157|13566589|24498916|14111656|17493422|14733892|17920852|17054110|13915946|21549380|30468804|15891153|12408546|18173170|24130452|33198448|30443936|28821634|19442894|20984788|17999880|31096428|18119668|22923808|21510250|13362826|22671300|37789360|34119336|40224848|37182488|35364820|52674936|17594140|22506088|24425884|11920567|20502504|20393146|22912768|24935468|18195424|31711202|33342518|16812348|25106422|17586344|19082620|14564489|31063808|22419540|15504440|25051564|35147244|70911344|60334440|45936156|21256174|33610392|31742824|33236256|21109826|31531304|33766168|28804332|44630184|45489140|25312112|20452596|18129774|10212963|6964790|7973180|9998152|9106415|6547536|6022788|3733352|1246592|4510596|4245579|4667404|4019998|4116029|4518019|6153997|7163259|4367015|4313502|4298235|5807291|4310161|7243321|7141549|4408166|15424911|4863204|5953868|5355677|9815904|4297292|6497511|4432049|2923859|4172657|3678924|3470950|4855055|3827541|4574261|11778861|9310871|4739319|4023017|3434519|4923614|4330434|5235635|5189516|8561865|6517249|8984925|4267496|8536643|6407608|5404696|3754009|6168344|6092804|3494337|3030334|8311277|6074837|6016492|7537512|4459070|7400405|5309469|7889862|8317174|7882488|10017716|7184168|5693755|7332321|4562231|3706810|3553558|9108678|4312084|4522693|6224244|7237633|6216884|5975568|2563576|8582449|4627257|4908406|4218165|5592047|3309963|5625455|7147241|6186894|3889938|5726656|4451010|3940815|4669944|6587026|5905589|4443353|7783740|6320397|7715517|7123495|6852121|6875128|5810175|7945871|5233087|2016124|6344894|7459254|6516476|8520113|5766085|12763832|11233801
08811|24448|/equities/alamos-gold-inc|TSX||3273436|2443325|2152121|2876467|5217268|3707115|4628705|4281648|4029408|3211607|4523242|2195922|2992863|2818142|2338087|4533793|2455648|3469935|2544138|1970793|2391805|3063041|2707333|5211715|8815669|5229039|4486220|5185160|5754836|5556700|4671693|5466279|3515345|2838584|1302551|2079167|4828883|4639798|4932453|2531560|3373771|3945049|2830708|4943613|2347187|2822571|3334122|2859748|2981503|3415665|2448151|2361676|2897159|3466089|3353603|4178943|3044387|2193110|3091621|3554312|2330076|2564716|4130282|2621465|1842733|2895796|2912628|2223666|3849077|4029195|3018796|3320773|2733672|3207817|3643726|3595273|3617377|6095563|6799886|2961789|2546661|4492762|3654714|2917119|3520716|4438407|1689709|3315477|7394644|3978075|4368196|5096136|3497416|5722928|4789683|5763555|3122407|4570288|4994833|4719331|4991221|6807393|4826891|4608191|4919684|4341206|4933917|4961076|7580346|6140564|6757217|7628955|5068757|5831355|4509595|6527034|5443793|5088607|4670321|7313939|8426469|10080417|10121060|8690122|5346865|8747212|12641770|20077160|8206020|6237468|6737937|5343699|2505867|3014518|4011321|3910020|2399017|2968180|2318620|1927482|2492324|2488600|2631734|2086636|2749386|2829986|3768301|3523085|3164432|2938154|2811346|5503949|3645792|4075895|3837331|2867379|3608197|4546692|4731470|6106218|5338469|3231430|4920339|3027641|2862130|5716013|7820849|4505219|4561262|2856821|2404164|3607641|2976855|3930986|3667857|4032851|2204091|3294755|4846167|5351112|4528685|4974011|5137172|6766680|4935885|4696577|7534922|3619161|5858197|4334478|3858879|2835687|17324112|9506358|3694583|3564312|3764689|3941068|3530089|6047805|5018567|4401434|4587835|2853117|3442078|5454260|4014255|2972674|2775820|3052674|3432075|2890679|3400095|4578415|2658196|2848823|1807218|2363092|3068054|5213232|4610826|3470139|4454844|4842449|4563858|4008572|2811045|3134634|4946577|4145001|3693146|3614969|3143239|3487125|3976744|3897185|3440405|4290639|5449763|4215623|3965647|7149476|2835156|1152194|3385250|10903008|4027638|4466738|8941714|3402189|3030737
08812|24458|/equities/alimentation-couche-tard-inc|TSX|||||||||||||||||||||||||||||||||||||||1559433|11020993|11457278|7057354|5855564|6432735|6532857|4560382|4660186|4042794|5717833|4838511|11200619|4563250|7941299|5876735|4079089|3941727|5373324|6538377|7492927|9195946|8244904|7395108|9388195|12913317|6662485|6865993|9084045|8532410|9736266|6862764|7852601|6901000|7378570|6827048|8749539|10233655|21637714|9050365|10827765|15605649|8268474|15329562|13062731|22292458|24848714|57357688|7773097|4406445|5079202|13291227|11406577|14040788|12463657|10260832|9954905|9922559|7610794|5396160|6043751|5317548|6728814|8713976|9970186|6453352|10490397|5647543|5624788|5311339|5024596|5146503|4853598|6441153|6111751|5879059|6140683|12292853|8211474|7622640|7216728|6574177|5290549|6126349|8622731|10465247|9406338|9066404|11072207|17381324|24959236|24809600|11053320|9368071|5480625|8962133|5351184|5681655|5080313|5354516|6336679|5069850|1338496|8860035|6785702|7565982|6743700|6364760|4665914|8120963|6108253|5473415|6451178|8445830|8634104|8509044|15992180|9045062|8188082|8232884|7307852|6555110|7244176|7177074|8027806|9392070|11707788|5608294|10731422|11647368|9337554|6996878|6465082|6970910|7285664|9801864|7219758|9050682|8159218|7858172|8311000|11444318|10896612|11665100|6794882|8353198|6708788|6390736|6431036|7540624|6871522|8931576|12179954|8074272|5549796|16074760|10274502|8730456|15688440|7941152|11482088|10467448|12158078|9563642|7988602|9238206|7934618|8360446|10992008|8287078|10862822|6034606|6882084|7548644|5925100|6259728|5573760|7113078|16582508|4317666|10565690|7553982|11533728|8820816|6800414|8498226|10774526|9916300|7877036|7616102|8837240|10145094|7319032|7870936|16922512|11466566|5652920|7355058|3252258|8951012|9690950|10185182|7681520|7682906|5628662|5877230|2679314|6229310|11981546|5668408|11946988|3285562|7126650|8331498
08813|24451|/equities/altagas-ltd|TSX||3147324|2645479|2982245|2753566|3635333|2608027|2829874|3407712|3150301|4965338|13649736|5313115|4281198|3206392|2644764|3210555|3512629|3743075|3855458|3217769|4241832|2673877|3462130|4046396|4425958|4210990|3130873|3691726|5014163|3323182|4749474|3608823|5127306|2667364|1262916|3188760|6175694|2981100|4548227|3392299|2456734|3702624|3068959|3828185|2667578|3386681|3590194|3067407|3470487|4670674|1860914|3018208|3302899|2533238|1874694|2013022|2308890|2756079|2215968|3588150|1797606|3787389|4990532|2733202|3763382|3117011|3988752|7877903|4986610|5895529|3168532|3107739|3482270|1841314|3147296|5794921|4530513|4945637|5709510|4150433|3308239|3311973|3938275|3244726|3187769|3279763|1215283|2004584|3953784|4890156|6991785|4164298|4267093|3949330|3375244|3115937|4519512|2274210|5015831|3378004|2601795|3003888|2241445|3576195|2743195|2294453|3532930|3368464|4208500|4959542|6548289|6446070|2591360|4929524|6066123|6718320|7001753|9325490|2829916|5342006|5203758|6968288|5545560|5896122|7761161|6793753|16158326|16153524|12841971|6328439|8259168|5103302|4607957|4488463|5420776|20611518|4159556|3571667|1757450|2508320|6851174|3725109|3984778|3528556|5334331|7815269|3750411|5570749|3896294|2018480|3172428|5807909|2507038|3630681|3162399|3046429|3944984|4636182|3150603|3496428|4277310|4887895|2224945|2030055|1443082|2710973|4406079|2237761|2801796|3630940|3000698|2945986|2883784|5008967|2973233|2661646|4257921|4099952|3339775|4689906|4327431|5004591|10745081|4458759|8288169|8079034|5301743|4099106|5830599|7994514|6821850|6005582|13256922|11725118|11277699|13229115|6464910|9997847|11655666|22583736|6923651|5818804|8276174|7737019|11593308|17306888|9457248|3144493|5192333|2422336|2453866|3443308|4769745|5213206|10731970|11356112|2778370|3944132|3266024|6144553|1992940|2080393|2783850|2574860|2843422|3265963|2627133|2027732|2033311|3132179|2271785|2985572|5229757|4232604|7228833|1908915|2671144|3302046|3917212|3056089|1994521|2758017|2169818|1013324|3182108|3468016|2137283|3203532|1803643|2040655|2037500
08814|40471|/equities/altus-group-ltd|TSX||185387|390551|729084|353274|274426|218668|200586|258346|265231|199250|432464|276083|377945|162012|540804|629781|1057682|952900|1228499|341585|409234|546609|252133|681769|491443|621303|734952|594594|917151|807929|977739|466905|354158|304827|202659|233835|585387|616215|418039|237018|264006|398536|332343|290403|369843|176549|469728|346200|251292|866393|197521|301100|355672|420574|458774|192979|378318|308868|493919|205593|413374|472142|1489237|259855|272429|485154|399240|634397|479649|264707|275107|237577|355651|369557|405093|1077622|1008706|608902|865660|261567|272562|426905|390828|171826|360888|517420|118609|388476|1164573|485432|401476|542130|832584|988801|499786|462678|385511|420525|511852|781487|728317|2304140|567500|865711|761486|683928|1097993|375718|281172|296993|346927|391155|336442|318099|348678|403103|374375|803495|332240|674972|658925|611819|1178937|504702|383207|348802|524118|959464|1315531|834374|914812|694354|422225|477416|360648|472813|596705|597005|302125|122156|804256|385687|413415|365084|224652|420218|680030|480491|548222|311436|444954|424028|334694|323497|304216|372145|325961|503717|918679|910558|619740|254785|242354|500523|234214|632222|438368|187705|520729|335691|227961|282615|497658|269409|268595|205260|322741|276830|360727|269962|305305|296419|588306|793183|278527|407972|252763|306491|472208|475476|319066|283313|709355|439046|313008|286624|256729|429908|704013|357065|441839|320494|258159|279917|261098|404360|305968|216363|213578|487542|369638|738231|517168|460209|207063|290801|261557|387963|290509|434605|197282|460672|544013|620169|862397|609724|229731|205710|408560|213295|331598|495570|246920|352635|539216|823837|260318|464325|340134|338448|810590|482961|591900|153092|257870|330782|415138|281518|193322|206322|426664
08815|24455|/equities/arc-resources-ltd|TSX||13591145|12862204|11500668|13770672|15691961|15369056|15280664|23074724|21616624|26763976|30068190|28224478|70153384|23034808|22108160|29807080|24126384|18147178|18391592|19898500|15668347|22817120|23819450|30043242|30252918|22804450|13359419|15810633|19696676|19213260|20973420|15473138|20704168|12097851|7069626|9995486|22285976|13671362|18541676|14029578|12695645|19329280|18544458|11994740|13745690|14198546|20536008|21477418|18237556|23455790|10868747|17497916|15864822|17143840|10788294|12416623|10306858|12037028|10684323|11385441|12214927|13152861|19570800|14942464|10731591|9825069|12893541|15077173|25575306|15805627|17874396|19519784|18992696|14575017|15850563|22241906|26225298|18147236|17915936|18073544|21077536|9834586|8561970|8412950|10129044|7252645|4468715|5179934|11219404|10510449|12355722|5954535|5746270|11703918|7903266|5467076|7243928|5420608|4684735|5598629|5193569|13234981|5122731|6548120|4293602|5847013|6866189|7545216|5939492|6447023|5515551|7804416|5551321|8759362|13756031|10477330|9132627|5713534|6428386|7111709|13374159|11229576|14018413|12494613|10142110|17141162|18326010|25150036|36276572|13490533|17697206|12889495|10463671|15290318|11937205|10911815|6351192|11605688|8249628|4135607|16488622|15677164|15200394|13467763|14620830|11448501|18162308|9631609|13173990|7217421|8348938|13757683|8993150|16641253|11762151|8744708|5885449|6562691|8408876|7209277|11114364|9155929|7216284|6275344|6210714|9886398|9601886|6663719|6230797|30520138|13066640|10783941|8532024|11543874|10257637|5048234|9699004|10346435|9043546|9028045|29193720|11381277|8448359|6370234|10273694|12597718|8447042|10417839|11210052|11021135|6064604|6531734|13575826|13161200|10003849|18816772|8917334|9648712|11692030|9420659|5815512|7483995|8986310|7843297|8839783|13592195|6946765|5679450|6018697|3263266|5077982|4549284|5074100|6445398|4400996|5200693|2189663|6156194|4147956|5710117|3388220|4545491|5055528|5931827|6114046|6006048|7271181|6569854|7704718|5000375|5450514|5884499|7529654|4395118|7265197|4648372|11138014|8654498|7664454|8501176|6883684|4831071|4355035|2046185|5942123|7579768|6281738|6222039|3855373|5594485|7482672
08816|991199|/equities/aritzia-inc|TSX||214241|223421|226684|1110592|1273626|1950320|2927647|2416545|1264088|1162009|1867207|1261050|1187836|1931595|1990983|2997618|2524365|1444083|928611|858136|1810737|1876973|1562729|1969084|2558209|1833088|2137148|1113199|1610220|1364576|2417141|1045628|3604240|1490188|411681|526954|2012894|1505397|1202178|993086|1378868|1521074|1407548|833829|1838256|3107567|1921788|1696043|1277974|4651001|1007714|1118735|1303040|815432|1385434|841307|776263|984246|1866487|1017256|1007323|1627484|1850975|1655618|1627319|858694|1160918|2071413|1183158|905814|661107|889563|1049870|1178042|1113418|1207226|1462598|1581489|1704515|1711004|1446353|1578937|1890767|1735754|1938846|1616861|552411|651104|1188657|1138461|1383350|1126757|1267159|1612268|943127|1207482|2090512|2043485|1210008|1013609|1271819|1087226|869539|2043162|1870159|1010372|513509|706716|635874|754919|2103306|1633227|1096733|1332101|1333951|2270483|2821823|2289300|1161512|1663968|1376918|1806926|1186838|1834433|2341428|2138149|2172911|4769136|2241220|1225634|1956163|575960|725576|1019217|754095|866485|1757412|2889062|379283|214808|601336|661336|543026|873471|642624|767176|1051209|1132609|1526312|3564681|1609933|1364471|1751741|816840|724803|1234582|865290|791505|891396|812588|1430116|1219891|1282215|1168656|606340|1494666|1437198|2028257|1598688|2447549|1449495|1717982|2740496|1145088|1445770|1115055|1510453|1008499|2303528|1766435|4009349|1281728|1511716|2366195|832276|601330|702379|825270|1385458|3590076|874835|819154|5155430|1280518|971046|1130758|883449|756290|1346690|1182219|1801485|2087391|1946195|2368936|660229|637526|1367999|1122894|846447|1002498|1330616|1571123|788507|1110010|2222850|2964418|543539|607692|825128|882703|424540|399014|196461|704536|841955|432101|326927|390230|513776|406470|274412|470825|283230|305088|524434|417829|604119|1030897|782022|1380937|1028823|2753936|384660|501787|900010|1034290|663509|1179430|470807|571091|1476160
08817|977762|/equities/artis-real-estate-investment-a|TSX||65745|9990|8400|206|14151|16059|6100|8610|10800|18150|13900|42638|100|2103|3000|5701|8096|9645|8270|7700|4635|12686|16000|3450|1849|28600|2750|1956|6544|25038|3300|29675|21170|10516|19600|16800|3850|10204|10770|10925|11885|16900|5108|3700|9874|7000|17834|20900|15920|14500|9315|7500|7904|3685|12998|3390|24216|22600|11739|31364|16147|16841|14600|17623|123422|20200|13950|38277|23150|15193|23890|30200|11080|11798|27100|49150|124090|8162|13349|2400|14646|13537|600|5820|21927|8000|9083|12074|9603|10128|11459|13163|16674|33139|15100|11100|10875|2000|22543|16750|8960|78475|5000|8300|20214|44641|7637|13395|4625|3498|7668|9781|28040|15447|10459|36927|16603|4890|8960|18705|71022|37164|63399|31750|6121|15350|18640|22700|60957|63967|21000|24200|30801|12200|6045|64392|13716|10000|7262|1100|5474|10625|2498|1700|11916|18461|9569|5562|5835|2300|4811|7191|5362|4939|6975|2610|10200|10600|9272|17850|6300|33400|20832|31159|53402|137734|5895|6637|4597|5840|6400|3450|8842|12135|11621|10427|6605|6803|7704|8769|11053|12040|9195|6540|2806|12993|23053|11238|9130|11135|2703|7108|36601|14600|16782|13421|18868|7341|12167|12568|3268|4130|5130|8842|19184|12523|20770|3600|6000|10946|8740|8100|10231|12094|12100|13202|11575|18700|3864|6607|3950|3407|8770|6300|22000|19700|15527|14688|16549|5486|7930|9250|5074|6650|12250|3910|6707|8632|10014|14876|8025|7943|1388|1300|9375|10506|5359|11026|2365|4880|3360
08818|24445|/equities/atco-ltd|TSX||1085529|920476|1448446|1058423|1144036|805575|909257|943119|953838|1221402|2053972|1453946|1531180|1318819|1456217|1784223|1236970|1269724|744184|819570|1284239|1033449|1260999|1453910|1564820|1394307|795258|1524682|1241141|797050|1473145|867417|1195692|1185717|476044|785984|1910065|2325955|7910881|1845661|1485698|1350871|1207976|1307497|1165238|1090271|1188412|913717|1277994|1565712|686568|1136957|977312|644835|1307598|1045993|933973|1010837|794346|1022454|769836|970546|1711715|1023437|968992|1245625|1050306|2098770|1472756|1430333|1089062|1055718|1037702|869978|833807|1527479|2233351|2325887|1908944|845564|857186|987859|1833496|813064|1238705|1582213|533242|817538|1900290|1487945|1769513|1089041|1389276|1143603|1133787|1224576|823719|598082|664956|1012795|1030375|973471|1404691|1317294|988279|661898|1086127|759141|880231|1000911|877877|861070|1024694|1621714|2460206|2566687|1558446|5433753|787857|1248767|1663497|1416109|2058094|1092839|1695473|1867279|2198798|2380793|3140396|2080454|2826025|652506|1014567|798484|800121|646396|680641|679291|471231|224616|1135692|971175|1299892|1040964|1030145|980278|1557125|1196798|851954|771697|934260|1113567|950561|1035646|1079631|743164|759705|796705|782439|584827|925549|1152484|576909|862488|672247|986538|1079240|577654|859549|1401412|569230|730109|907379|738229|697547|560305|824106|1015537|841211|1495626|784120|894097|1287362|466772|525663|595715|1043438|741789|869890|872264|685091|564374|1174230|1025959|1165585|1410495|871928|1116459|933670|1482749|1430012|1554776|867048|1237698|896259|1140312|682813|514566|652968|685677|682535|724796|958492|890431|501434|743645|579310|885240|612923|920327|777835|1080512|620424|563284|789462|945360|646314|390426|363048|441947|519178|726829|657331|749955|693929|441503|633884|789415|688781|453996|411368|523059|313756|176380|563759|618826|477519|428003|321304|819107|487552
08819|24735|/equities/ats-automation-tooling-systems|TSX||552690|681405|1567012|766036|476182|619764|735097|932843|1328297|651066|1428844|979915|1028696|1163168|2148239|2124217|1843235|930056|619856|777087|725751|854904|658696|1548288|2769065|1445444|992463|816228|1936450|2294350|1703544|1148998|880403|739663|421287|616969|1071627|851940|776482|539430|696427|1313423|2050948|946529|922399|318532|839592|882410|791547|1775361|402739|770425|498026|785668|1717469|505326|348811|686969|576545|829091|1784885|850570|1146604|1381194|1267244|695725|1401530|536636|643955|663573|1052941|907082|1164746|667702|796116|2904822|807189|1229597|1281441|1581240|2295193|2009204|1517279|579856|779966|2117767|310890|515855|1847958|1464147|1168804|1518317|2378183|1270976|1682031|1099694|1782134|1221865|1840909|960832|873057|1493941|2891788|937413|874404|1090534|3339106|1615106|1370147|1229317|1035154|678893|1593550|1834302|3592138|2165750|3374194|1438113|823543|1245579|2219002|860410|2897713|1098105|829573|754521|1432243|1811641|2045077|1359475|1551237|518016|761873|1271754|657286|381592|655820|629044|528148|354797|1069776|1025869|457380|388376|470247|815565|2440312|474237|526138|315059|986707|1085114|1024563|798152|611683|971226|939014|909245|1380067|1111664|979576|554847|443909|596284|385314|1108654|1349453|453891|576882|779625|507422|1190820|574674|807026|659708|693912|489971|723974|701235|831627|1036642|1063848|847604|1584697|1870958|3851306|887937|1049278|1539033|1316824|1116159|820694|3761122|1307101|1010015|1385994|714030|2234417|3067033|1055374|1715279|1963131|1276864|1043346|1020029|1404452|2492270|698926|1378532|880577|2053829|455683|425108|490741|578392|1065133|692351|2085105|604538|1753803|1047959|852421|1223775|1670240|531795|500665|804355|1089162|437812|587463|641979|633726|959618|767869|1441546|667059|1383275|1203470|897991|1029029|1617572|1039709|661085|153721|598259|525899|282190|883871|1001810|816829|1184558
08820|978804|/equities/aurora-cannabis|TSX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4921813|6944052|4483457|4257004|5356715|5430692|10099624|11716070|10159457|6739011|11856634|8094716|8338761|9019655|10320417|10911450|7505613|13053708|18627820|17775420|20921566|16639205|18558914|58198092|33386928|27439004|16911948|42656744|38159340|8078357|11952202|21344236|27724388|78952056|48175784|29880816|68391880|81478688|13151010|19094980|9903724|19119904|11842402|21412328|9368436|9344917|8762502|4793708|5278335|8409331|4032629|6729624|5213719|7554517|4196067|3414976|10367221|8593727|11909146|11176719|19194600|26579744|27900072|1675761|2247127|1806110|3915274|2886761|4801328|7688205|4326263|4478718|2456164|3995298|2169131|3983893|3334448|1611132|2703238|6855346|4348579|3354797|2527402|4500457|3516791|2312197|4132907|11615957|3972995|1938690|1125073|2109950|2509538|3038748|4030419|2029177|2622338|2666188|1541400|1454717|1421405|2137947|1893236|2014552|974875|1660904|1306287|652091|1426462|1688987|1586852|2872432|1551409|1673871|3970836|2518989|2529112|2471913|2932138|3072319|3120867|5902239|9393777|11484681|9332692|5323537|2985519|6629722|10914786|7543343|5266511|13071298|7710956|2798209|2760999|4575540|6493033|6670790|4426057|4595584|8517716|9819611|13399116|19913622|22105484|10932482|10050976|15154316|28068376|11551868|6919452|10360948|12443218|6547354|3345149|4843391|7270533|3385471|1956248|1363660|4153208|6563388|2736666|6562161|1471058|2946482|4369234|1982741|2732063|2747847|3463463|6078079|5827578|2896872|4008059|5514230|4249265|4126614|2686683|4175286|14909250|10566424|10883445|8593893|10430185|15929241|8155188|2189362|2841844|6129036|14749007|6789843|16120132|9582989
08821|24750|/equities/badger-daylighting-ltd|TSX||82128|157383|119279|138331|138877|172735|127766|131030|235902|223519|221353|165074|235439|208120|287654|490551|222916|310165|459351|138774|257160|472383|560513|978684|425655|333363|269847|150667|243751|414192|614330|481455|217485|163372|155675|210781|363838|452922|458537|425329|528813|466022|372580|361533|246368|208140|472152|397947|314785|406494|309478|256845|448681|472332|541493|788956|452907|1388293|1044037|1150707|367453|711693|572888|419392|315182|664944|250462|638260|827144|407423|594735|316753|273216|169251|562012|623406|772774|792027|500889|270996|214716|193574|438146|237409|380510|238453|171376|348329|1667137|505479|440349|287595|357481|809296|1190935|544529|435220|326236|461236|416008|516755|1675127|218221|448298|310647|464874|657656|1240746|219984|242041|383258|346724|694069|619148|543981|565060|554659|531547|484508|1042759|1100616|908809|441812|457611|522801|915756|950620|1401993|2705860|653464|1088896|509609|540564|675952|570600|515966|1077680|687622|239454|763845|1207354|659959|688428|813005|678052|1428056|3966113|801416|780216|601285|966027|611353|783466|583445|619777|939847|594938|1097391|880703|1239270|632841|344359|296678|467294|239867|598918|917067|609600|901623|525168|239573|2078620|870414|424355|851179|492395|708676|920443|780929|1080919|1777708|765737|651456|640009|580032|729806|629426|573815|899497|2106269|464418|564725|1354015|1819114|748271|652426|494562|1827823|845703|593266|743195|926224|562950|655051|498741|483644|529548|404978|468862|657388|1621816|258722|281824|784863|586245|648394|341195|672684|675375|696192|548870|549769|586882|681133|661065|767308|828407|595361|519771|569108|1951228|494833|808135|591569|727441|399855|290762|375916|458070|990506|1646441|630865|464992|176464|881151|833501|401283|346945|276643|1048974|546634
08822|24477|/equities/scotiabank|TSX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16158383|16867660|26125988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4131057|31268820|20245352|20575578|27625364|20198504|19291662|13025780|16088515|27294408|22307312|19450104|24487624|19947108|42071920|43100552|26678194|24835668|15765564|18200972|18734632|10924484|12448089|7666571|15941500|19940708|25981676|31097312|26053596|25393368|33523614|24770180|15888470|26530108|11787419|19889718|22184166|27181266|19162746|23633596|28967600|41734296|35485060|41600064|44050116|20351256|19863010|7466170|9228441|14631474|11332326|8420886|13857321|16157892|16058354|6046388|19511226|12270298|11675914|10644008|9305054|6834482|7647786|9385159|8979660|7702544|12484393|19269798|23663646|17546152|11661146|10261212|11589448|8398696|8580564|10039149|12440062|6603289|7476811|12353868|7862026|18445316|13407373|9240122|12942167|15611956|10054679|9118566|12474924|12617473|17639900|7860988|9532203|12519941|24760106|18768528|24144990|15676071|20385488|8189535|9448321|9170697|11896224|7578356|10456370|11189797|8218001|9783789|24498284|18662946|17080144|20653270|8547015|7634002|9421104|12929118|14340281|10873746|14376139|11097900|10642963|15977183|9700841|9856794|16425065|8412157|9238416|6453521|6906448|6802916|7030293|9336466|6007949|14482671|10022489|16930756|10954077|13221852|5930408|9902193|11906459|6454609|6699950|6359192|7528892|8058808|6926502|9956670|16840248|9192914|11710025|7049203|13303582|14938128|11144072|11237886|9568614|8439472|6369667|5032323|5990219|12576963|8813166|12199315|6445204|6115138|4567070
08823|24472|/equities/birchcliff-energy-ltd|TSX||7980945|9134327|8130077|4915549|6299008|4878983|5902705|8801019|8731193|10486343|15502767|12798759|8131213|8951275|10214952|16149826|10755248|9580617|13109362|7021882|14833904|8624871|13901097|10105636|11418292|10282928|5674678|8086671|10026374|9866521|10506743|9997271|9823774|5034329|2559173|3341239|7513303|7018160|10330469|9644128|7892740|10284453|8553913|7130651|7399081|6183406|9886085|9390932|11040091|31189530|5843945|8261952|6817302|5798063|5016553|4001062|3695133|5743656|4833423|5847827|9222551|8678204|6152932|7123751|4395979|3733350|5098600|6199000|5393202|11777712|9313606|5754234|3045709|3665710|5707526|7047531|8312379|8631092|10305827|12730016|21383692|9506659|7170094|8108441|11393724|7324815|2796953|3334351|5681131|7768537|9247195|7253096|11327851|10651345|6849194|5950949|8855192|5934273|3599080|3883737|3578399|6774698|2698501|4597486|5450940|7954647|5479926|4714966|2597648|3455920|3457921|3425122|3340478|4499716|8560912|8600571|5894714|6317519|8981015|7315830|7761886|10109710|17598348|6433165|8927044|11644043|17738324|16553478|13786883|7397330|9644894|7266620|5808820|7890313|12368012|12223673|3880805|5364234|2955155|1850047|4714453|6344580|6078373|8344442|8288332|5290736|5459452|5514822|3992767|1915774|4336689|4430392|4494286|20015072|9613443|6887408|9856931|13014456|9275346|2676804|5416341|3587577|6310664|4013627|1615513|3772094|3619754|4533257|4198412|5738351|4296228|8639150|4764513|2803840|2410472|2171212|2969163|2258319|2161826|4274660|3746388|2719692|2327881|3928870|7498292|2875759|6316866|3368454|5051505|5307887|2588384|7831985|20144496|5276361|5280532|5656779|3661192|6419526|7258478|5027203|4506658|5149765|4499614|7241637|6325387|6349354|3630208|4379478|4169788|3509670|6656664|3077170|5601876|8310388|5611776|10084479|3148549|7942698|4162182|8690433|8182557|8646186|6368168|7415843|8428780|9952962|13734949|9760592|17440336|13958662|11023234|21473214|8173327|7665541|8287335|6838498|16195444|10544255|9445238|16753533|13775253|15161254|8254576|2416442|11774128|8926373|11134518|7361624|4592798|6303275|8112574
08824|24467|/equities/bombardier-inc|TSX||0|0|0|0|0|0|0|0|0|0|5182143|761256|667752|551725|989275|1185495|1270181|887470|679869|386518|661859|830329|815185|1263521|2561174|1481738|1655984|1222149|1877233|1119178|1687529|1584120|967200|879523|424965|1084352|1335603|831776|1975394|924384|2019386|1278794|1051367|1537504|1174836|1000083|1950474|2068687|1911877|4419656|1160722|1868564|929378|809819|877758|1725029|661283|1331261|1711203|2567185|1804337|1425647|592118|781444|1361477|954376|621020|797515|1361455|633364|973594|1132757|1634394|2361733|2472828|1965347|1343776|2637141|1114986|1601597|2329903|936897|2116691|2290640|1416573|1072717|467690|783002|1149197|1061839|2516765|2259023|2440433|1296429|1055575|986285|574505|640787|801366|1116758|1439096|1296299|416778|546808|551399|546513|1210113|1166079|1357066|1790725|847255|833099|1112087|1723931|8815954|5106293|2165825|6492729|2302248|1985237|3918303|3403564|1760954|2146258|3233384|3388174|4125764|5757401|3767914|3059423|3696625|3353232|4186332|3949495|1608739|3230238|4163163|944842|457714|410288|1180105|1225562|992570|719590|1021113|819565|1486923|1450821|762109|601081|854935|1460854|779613|1164255|1334508|811362|1075354|1290705|1521193|1194851|2873585|575365|958120|607733|510846|1345557|2023923|970875|1837711|1463768|933246|1655090|1390979|2385791|6771928|1180504|868117|1547649|1696501|2856527|1857926|2630712|2733668|2857661|3761109|1739931|1467225|1407137|1989939|1668590|1231003|796272|3282841|2891951|2177856|2959144|5495298|7228359|4283430|1641293|2563770|1618749|2124771|1051766|811639|1267144|1081544|1447799|1037736|767531|1417479|2592779|1529129|1144937|1952842|1787113|1306400|1265677|1937402|1291337|1078629|2370843|806358|930464|1337855|2183013|1176620|1169000|751693|1076894|1484634|1834337|1608976|2229605|1841196|1894485|2355585|1627332|1965978|2816580|1436899|1560387|857949|388114|1591018|1547858|1138779|997429|575905|686520|1378209
08825|42741|/equities/boralex-inc.|TSX||1237937|1313876|1507488|1522938|1321653|1151515|2046710|1555759|1250065|1243778|1957914|2587134|1400681|905505|1357808|1332573|1084701|1198609|3379067|1957359|1363412|1488552|1015653|1935987|2694419|1991738|1436308|899941|1380097|1254103|2272697|1814520|2348474|1910812|790603|892422|2181668|1308123|1405673|942953|720728|902783|1207220|1113884|782278|2381027|1355860|1378292|1048949|1369298|659073|885964|699695|989622|1424442|1085898|1272130|1130840|2056633|1300225|1466703|1362504|2413423|1562434|1268029|1218914|2092426|2126963|2999548|1940803|3241065|15616407|5134499|2658621|4629938|5117515|2724709|3077616|3617904|2208121|2210822|2066612|2489700|2242495|2990612|4268882|1371560|2174580|4015717|2300966|2847533|2271829|1764735|2378744|1699144|1481974|1634952|2332645|2327589|1743415|1322755|4933125|1693316|2067062|2099627|2464546|3008847|1320438|1264073|1864330|1576962|976828|748122|1087043|2456962|1009430|953162|1182718|1196700|1337952|1467671|1001555|1180779|1684204|1446998|2023622|2898524|3719868|3488506|3028279|2330158|1171175|2079139|1747577|1527898|1114865|1092863|966653|469421|284333|1341118|1141610|1168713|1378877|1109307|1513350|1741479|1384523|1048745|1178011|1552970|1398803|1418931|1286580|1223094|1087936|688101|797716|876700|851867|900681|557781|632852|1269750|662241|845859|1686216|1409818|1168099|854329|736186|1000152|1584577|922974|879557|872338|1404447|1071314|1304204|1219251|1229162|1564601|1348680|522919|784334|1170525|1659996|1083231|1124754|1302611|453655|642868|1258386|1057322|1146019|783870|521615|1050919|1410552|812609|1619828|1284102|1091938|2071974|1765406|1969099|668990|939626|963461|669737|1061935|1301157|772063|851526|1509872|2222106|390350|1173971|1860787|1685338|801168|856394|816307|894515|780560|411038|592839|619545|324512|408687|741520|708294|615806|810962|1088029|505071|761597|1193782|1029110|1008962|836833|744755|361156|176154|421554|608757|623200|848944|711975|702532|757486
08826|24466|/equities/brookfield-asset-management|TSX||6262300|5104300|5792300|3613200|6555200|5837000|7074100|5757200|5660800|5600000|13865000|5399400|8988400|8124200|11259500|10252800|8669400|8465400|6483300|4493500|4127500|7029500|5810900|14762300|7496100|8607300|8446900|8820300|11005300|7292100|9792000|9621600|6403000|5065200|3325000|4354700|13360400|5510200|19005700|8046100|6427000|6613700|5279700|7478600|4582800|3978300|5730900|7130500|6770600|15252400|4318800|6992600|6347500|5723100|7364200|5874500|11011200|6727726|4043234|5740590|7977300|6230600|13289100|4531600|7436700|10216800|12466000|10048600|7304300|5662000|5927900|5352200|5184500|7450700|7436200|19050200|8679700|9232200|12218700|6978900|10271100|8450300|11513700|6473300|8305100|10618800|3532100|5191300|16384700|11542600|13569300|10840900|14401600|13699700|9805500|12880400|9531400|5540900|8079200|9383400|6962100|12081900|7947600|11735900|9274000|9226300|8299800|6685000|8892800|5328100|7164600|5131700|5188500|11643400|18130400|10204000|9643900|10535800|8108600|11011774|8662000|9500189|10145529|9015722|9558018|13188919|26372246|28919922|41965140|23030104|22414166|6680021|9597900|8255723|6965035|6092442|7208506|5062152|4727586|2375886|13991621|7658402|7714689|5961235|6197955|6540818|6398086|5452118|4658222|4931810|7322543|14997111|15872752|10866796|8533290|5525739|7019537|9497211|6017566|8033424|5518033|5047668|3998068|6555311|3723073|5868588|12820356|6483208|8691440|8010791|6003438|7578059|9059604|5566587|6616235|6185433|5740539|6764393|7806468|8826750|17822196|9188860|8670788|6830351|8676698|4752002|12871605|5209949|7171171|7903550|6738835|4121930|16364371|7784361|7835585|10221886|6441649|8620749|7937018|7770882|7683213|7318375|8142203|6919996|8321999|9502009|5279123|3599650|5090619|5835805|6658279|5022144|4154840|5886609|5899296|7072841|3097639|12848821|4514069|9280243|3670000|4633124|6329925|10200046|7599330|4739352|3788245|5035347|5599176|9147196|6832507|7348649|9909688|5806227|9645144|10314122|10716145|12305806|7971657|9638496|6027201|6180421|3541229|2245283|4963119|11898122|6040657|10164428|4342844|7188584|3921877
08827|24481|/equities/cae|TSX||4797253|5017803|7304588|1980996|2650442|2322522|2815654|2132353|2610690|2482880|4486196|3736345|3918117|2493235|2919006|4170540|3628871|3822210|2036065|1846033|2909863|2368997|3877664|6602031|4889790|4327813|3172454|3910964|3181448|2672419|2903240|2540178|2564466|1971872|1114222|4338099|5051754|4197147|6154476|5691089|3534926|4963427|2894071|2383485|2108813|2760204|2821110|2877273|3696004|5412422|2917810|4235982|3737498|2038053|2800314|2083700|13510637|4593667|2718638|2458932|2881071|2098840|2097820|2199790|1519211|1821315|2673195|2107788|1594106|2369297|3470898|2412897|2305145|2389553|3638484|3351292|4359920|5635129|3020592|1884638|2229658|3059667|4938374|4299851|3655642|3029237|2040811|2321996|4685749|3532056|5181360|3485531|7115564|7101068|2475346|5093851|5350951|2273707|3062187|4060831|3609051|2366065|1588552|2672156|3701076|2942476|4683025|2867970|2714240|3292895|4609584|4015715|2886519|4395670|5677441|6440114|5329240|6267342|3909951|5602456|5105956|6648801|6351974|8368584|6303972|8604687|8020061|9476939|6858061|5103605|3736853|2186295|4062078|3882399|2827184|2450247|2566955|5141657|1026412|610665|2154943|1924272|1515621|2256529|2902782|2521501|1602345|1577701|1857611|1346567|1860232|2268293|2410761|1813636|2198164|1795452|2525893|2131369|5809553|1828395|2024405|1891689|2843863|2710941|2093180|4003238|3004299|3372527|3978859|3140491|6078595|5477988|2523601|2031477|2232943|1364407|1903862|2171644|1804493|2811872|3356052|1578698|2405447|1504639|2038327|2626588|2944370|2656134|2343577|2933021|1732388|1159873|3962638|3258206|2592738|2731158|2649545|5214208|2639175|2687698|3589732|2885295|4581544|2621832|2383409|1707668|2673818|2232599|2395767|2981739|3621594|1893599|1992178|1476040|1553869|2125208|2305674|4832555|2640680|3060193|1974812|3414764|2454427|1700900|2222408|2338455|2434034|1589066|2413806|3918186|2553881|2998099|1653309|1373009|2434661|1843683|3166117|2409778|1652939|2772062|1017872|1207763|1508314|717471|2739738|3106923|3403445|2284925|1567249|2486315|3209099
08828|24795|/equities/canaccord-financial-inc|TSX||1662123|1348200|2017972|2104593|1260683|941630|909462|1016887|828641|2726865|2272107|4629067|3041978|909781|551551|1253395|837535|1032865|841048|1841227|1257363|1050149|1864911|1231722|1804754|1376003|1447337|1735523|1572626|1905039|1823432|1388242|1840698|827824|345728|657774|1755394|1416891|1707961|787723|843082|2790493|1144967|1185050|1489700|1486782|934874|1071600|985502|3079508|980695|1267787|1721583|1625323|2476454|2139774|986302|1353038|1488090|1704198|1147389|3325225|3444408|1793933|3460856|1195079|1189892|1410454|1223867|900278|2567152|1227543|1713302|1580761|3520705|6989008|1933059|1724442|1991023|1576477|2135024|3453165|1695136|1504812|1189058|743018|713008|593345|1713969|1740083|1491783|1251259|1242827|2186858|888373|794042|544318|509577|721166|740653|928589|1048288|510402|1511064|1198085|1032678|1459194|2374990|1207364|904343|1229046|1592159|1198824|2011375|1510610|1910605|2098040|444249|540928|718458|516764|744111|787944|857383|1034726|1487837|1921036|2330449|3572640|2220711|2140192|1421325|1965535|2018749|1028764|1027410|1243268|1335641|607941|549843|2311393|1293452|1251129|984354|1195084|1042512|1311321|524929|508785|1053149|564317|504412|606934|1294221|1060691|646382|986769|875342|1857871|1560906|958611|744144|811447|708242|1091631|1871570|1516817|1124759|1793599|652178|277668|979904|395409|402708|362871|482256|268737|504909|478579|656078|642423|613212|846564|1879447|1619064|2554889|427794|441435|716463|875174|466321|519140|1346404|1300808|1048165|905452|502123|1082870|817481|990437|1150385|656818|788923|665780|392690|624447|660038|367080|620253|859515|851398|725563|1133521|484845|521348|596176|675507|1466193|1716014|2289922|1322466|525788|381623|744102|759739|510851|612806|936020|478134|1106263|1205118|986429|2199462|2067392|1784157|1102229|1966099|2392278|1626108|979204|772220|1801149|2130966|428780|891535|626846|399224|442045|1174648|711272|751850
08829|24497|/equities/cibc|TSX||10060908|11775504|10245212|6607224|13249756|19559678|22466228|20815764|22761892|36741672|31350574|14248362|17932576|13732634|11910020|11124792|9439816|11952954|12006240|9285370|14136842|21380688|32204028|25201442|14884134|16033674|13610560|10402864|13442498|12366372|19529902|16162318|19002020|18962226|12024896|18114660|22032850|14122470|21127536|12132806|8926996|8669348|12391166|14827724|8366510|14830352|14871516|30703448|35853120|27166812|7095394|9315680|15783548|9845916|10383458|8090182|7178842|9422814|9488406|13046802|16676346|27153342|29037810|11542044|13643718|16334762|12990420|11576046|8993148|12472904|12943630|14178090|11737168|20474728|41080448|37043800|22629648|21939318|25103870|17138520|7675448|12581996|15670848|17909234|19489096|24611950|17748060|25933830|40316096|23484648|18259736|18743306|14160426|23862142|17516178|15388534|9522626|9311914|18528776|42130648|29837128|27147336|16137106|21282182|19959188|9493356|11513394|9759326|9466200|13839034|19899426|23739278|25118400|27726236|30754190|27764708|19373256|27519776|10161596|16290476|16165634|19872886|25562462|20986574|18096612|37725300|56437776|54190612|61021712|32168236|26794196|12380644|10467246|13777478|15241390|12641128|18141896|15966146|7619696|10019760|31186180|18699660|23642082|9589652|13189866|7986956|11729640|11035894|13341952|9882762|15372784|19737000|26430326|26466908|17553284|13247126|15008430|16749242|12463082|15178260|15277362|11015214|11568564|14533298|9612190|20220584|18672052|12255964|21340396|19545114|30748330|14618152|16165080|14511156|14709534|10537168|13386194|16347044|28302938|17699672|18352746|14920656|21943968|8825788|11741768|11339236|9668210|9049954|11793050|13721866|9109114|8734118|22874358|21224322|21882956|20746404|10119530|9305208|10208538|11358954|12539842|9422352|13236924|10842624|11887084|12754810|9846432|8578938|15320924|11048336|10333152|6419880|8726140|8794078|8771972|10839238|4630718|11645300|10172580|12576128|10114896|10490528|13090390|10535158|13056854|10988432|10426710|9672126|9073342|11457102|10966720|14744958|15588272|15636210|14352992|14257118|12920160|20119994|11384380|13881824|11611694|10257676|13960496|10106966|13538658|16820732|13484454|19758954|8847494|9264928|7552682
08830|42760|/equities/canadian-tire-corporation-limited|TSX||1552|1108|2100|574|1014|1512|820|1301|||2704|550|834|529|831|1219|1517||||1163|2235|2824|980|1139|830|805|1147|1106|1401|1397|774|1199|1588|1397|726|940|1762|2830|2964|2741|3435|763|3204|1369|498|1590|1146|615|1859|407|1688|1027|1344|1490|1534|1206|1078|977|793|762||1245|1260||1942|3078|4292|1565|3025|3830|3405|2013|3659|4360|2628|3831|1661|2880|960|2339|1709|2335|1878|2058|4444|2742|2581|3252|1590|2170|1803|2297|3690|2377|1461|2200|2127|1484|1909|1127|1568|495|2961|1528|1722|1584|2482|982|1574|2556|3623|970|2813|2092|2678|4539|7000|2848|6800|8740|6911|2295|7203|3991|1617|3833|4879|4610|1616|3166|752|1177|1661|2312|5898|2101|1926|1897|3719|5162|4273|2600|1237|723|3784|10845|1966|1111|512|505|290|2061|1970|656|580|953|1433|888|1047|925|1079|431||751|413|2051|2491|1673|981|788|628|1698|1241|1008|620|1630|1881|915|911||732|998|1906|1344|1354|1256|1693|2506|1623|937|313|1476|385|1160|1193||836|2290|1618|988|954|1439|549|1132|1713|1198|855|1028|2330|2599|2321|440||662|718|538|447|733|675|1770||1775|2984|1224|1023|1037|382|439|397|652||927||899|847|2130|2693|860|936|784|1210|1815|374|895|1553|434|938|1104|1189|1387
08831|24509|/equities/canadian-utilities-ltd|TSX||2481919|2135579|3639576|5998013|5013908|2329902|3237139|3318104|2284366|1957531|3728230|2049238|3124026|1997866|3453015|7064359|6922382|6090616|2067278|5610515|2970114|1697449|2395303|4116327|2566221|2471010|1855599|3242083|6946646|6631270|2765247|2294174|2179085|1542430|673206|1223415|2864366|1856719|2631884|1379978|2801809|3967307|4458891|3710014|1906913|2020396|2063513|1465288|1860439|2081516|1096094|1216967|1743904|2087873|3823967|3363063|2981152|2031994|2268148|1961540|1690137|1380067|2448284|1492303|2301214|1734033|1769343|3244806|5316999|5276658|2130533|2583928|2474030|1450694|1829950|5406630|3729222|5533301|5021739|2347075|4791984|6067570|4081299|2589129|3622031|3029350|933403|1474667|3365432|2355940|2064469|1601831|2458317|4477576|4156970|2000287|1882730|2581924|3052669|1576791|1768985|2203223|1217358|2241553|1848483|1834779|2536407|2666379|2542273|1920183|2743268|2271956|1944187|2689573|2777145|2061777|1879706|2948477|2287295|3816715|5338586|2969043|4497764|4618594|3152984|3395194|4757254|5787110|6219467|4325198|3452906|1227428|2244251|2831617|1860458|1226547|1803387|1717845|670399|463520|2254532|1568641|1371649|2001026|1185614|1220731|1941131|1786335|1439939|1039656|1843001|2013808|1728930|1677404|1213269|1288760|1440759|2131085|1156215|1123951|1833833|1555384|1071450|1448468|1478440|1576059|1515073|1212537|1353712|1441259|946242|1065948|1374799|1054286|1108969|854582|1501344|1322989|1400145|1570951|1289181|1824111|2687433|854152|1484486|1852860|1638992|1174028|1889719|1813012|1057110|1168979|2022948|1510950|2585353|1957633|986426|1174843|1587246|2183388|2292352|1479806|1690188|1395521|1803735|1823638|862748|731641|1122362|709894|827593|1094114|1457833|1172801|1000080|1200212|724334|1676485|1431641|1311107|1045910|1291618|1062280|1582594|1409855|1512210|1406263|914954|681376|849374|924335|1067118|1407744|749750|1422265|1374013|1398083|1653613|1453885|902832|1145819|806761|397782|384734|906403|1058732|947373|1367121|524501|869030|824876
08832|24513|/equities/canadian-western-bank|TSX||2305368|1245291|1748541|790985|1212417|1622280|2252479|1267208|1749759|2426842|2628439|2593255|3433230|2947488|1565649|1556399|1349354|1151058|1018903|1441346|1003978|1104562|1074347|1642140|2058670|1988801|1318285|1422929|835516|1289944|1550771|1542885|1733563|1565902|282357|762630|1366269|1546994|1801607|669336|747103|436555|464491|750506|539323|605060|978283|1040450|797313|1157784|699454|1493311|1193228|518407|738732|589502|609357|793093|776270|1248058|954515|891469|1859756|1425825|1897195|1645855|1336852|1557810|1052556|1286216|1614955|1286637|1233953|1221735|897759|1780340|1316150|2103902|2679866|1480589|1578954|940288|1030007|1354691|1123566|1680679|589768|1040569|1817306|2353949|1783086|1319862|1539607|2491182|841827|1314122|3062811|560839|888684|1406637|1029486|1047737|1824444|2575465|2403732|1055884|1468468|2182037|1075493|646142|1013641|1116407|787349|1558625|2805436|2247541|2800529|2780096|1086816|1613975|1087486|2444933|1413626|1642648|2090713|2699573|3786881|3299385|4564500|1957434|1728258|463456|565707|806060|759001|543418|890700|1047989|491518|449892|1152407|1677922|1579509|868317|1193623|923055|1199881|784444|781846|480020|752637|674363|867375|837813|1381557|1343325|1396254|1119822|821075|870404|1343895|750672|709467|665009|404977|1006206|1433275|1258297|2288505|1448129|610213|1144201|911464|664016|1099390|992927|1129415|1335032|1100611|1271382|1766078|1707750|998455|804081|1237617|846310|1257007|1178945|1324735|1670842|1128023|963366|2037375|2662252|2829815|1669114|1730636|1569585|1573023|1055858|2478944|1144550|999539|1135343|952823|977890|1104401|1059226|1568188|922736|793892|512178|408088|557832|468849|634249|632147|1515952|816467|1107268|2066946|887218|1230149|1565159|935639|1080162|977932|806509|1288467|1607290|953553|1860999|2821395|2069686|1531818|691794|1148305|1967805|1492953|900936|1101844|1959012|1015104|844324|1364136|1334578|1436954|1129971|861568|1523751|2133515
08833|24486|/equities/canfor-corp|TSX||725562|474282|936836|722017|1150924|1639624|1255127|1496646|1504889|1747488|1613577|1195632|1732365|1396332|1411764|2040370|1711929|1581560|1281837|1305486|2528156|1961003|1548495|1917047|2153753|2253426|896004|899377|1901617|1734002|1579891|1398287|1765147|800021|1022977|937927|1273783|1078538|1265228|1063374|658938|951082|1081652|1509799|1101820|1219823|902025|868433|1113156|1447326|1593313|1161741|1552557|1549227|1139376|2257891|1999607|1938940|2340777|1553071|1274666|1779389|2904418|2871795|2581460|2990233|3324848|2432666|2832481|2697019|3494475|2358284|2823110|1558600|2387943|1766005|1409506|2155946|1783326|2119465|1398133|2195237|1674353|1714218|1423874|1934169|717817|815884|2139829|1735961|1761552|1529854|1501054|1460542|1793932|2247407|2393390|711841|1158076|1421408|1589087|1783794|1292169|1918858|1676275|2417496|1229282|1413228|2270617|1650171|1674498|1221627|765780|1150982|975789|1396237|1094928|1039657|1125050|1046077|1224474|2606862|1733287|1661501|2215773|2149291|2404574|3423186|3613898|2547993|2339253|1375474|1881145|2960363|1742989|1583783|2631721|3002898|2076857|1394139|6900049|1973200|2072997|1265527|4578679|1323899|2253580|5434245|1345197|699632|1443924|736600|1044354|1341275|1082649|1137788|1723641|4345316|8168768|2833435|2572428|2169521|2021625|2609413|1044135|1864961|3038056|3922418|2613415|2812892|2106477|2467087|2903338|1923972|2773054|1555322|1327298|1537598|2226357|2806304|2339605|2453739|3439540|1277411|1029562|1241320|1766240|1881591|1837906|1711256|1160613|758417|3484267|2983239|3059634|2282035|2896581|4537720|2275850|3281260|3653814|3566373|2666092|2622081|2981390|2708619|871540|756932|749807|1204951|2096551|1797027|2783330|1945942|1598218|889505|762271|1247666|949204|1922593|1341996|1241592|1055963|1059688|1714264|2125448|1425045|1677487|1061467|1802720|2064715|2053764|1838005|3142475|2864298|2196192|1383002|2542166|1741741|1202121|1633737|1759233|747707|471033|717798|1884127|1412560|1192139|906314|1114560|1839400
08834|24503|/equities/capital-power-corp|TSX||1077767|1254436|2134829|1966863|2259987|2050853|4638588|3681645|1866109|1216974|3323133|1403106|1253032|848378|1259504|1491608|1925680|1372598|1243362|1023665|1461832|1492053|1657688|2476873|1736122|1941251|1323900|1621127|1651215|1685221|1943229|1445124|1432044|1416147|672705|871639|1430950|1315186|2158720|986036|979716|946512|1348834|2272826|986234|786623|815667|1088471|1221662|1124117|977288|819709|934966|827227|752532|906939|1248457|1199621|774227|1267958|1312989|1588830|2774666|1327172|2707199|4301374|1054627|1135290|958541|1312066|1074222|827074|1005077|1072602|1762891|1794100|1701711|2264320|2958577|1403688|1181663|1249549|3144839|1258092|1714793|1720206|989179|1507641|1691391|2154227|2177440|1119013|1065216|1398445|1923467|1382054|1627810|1012126|1512344|1744491|2246734|1564053|2579269|2229022|1190803|1319388|1229348|1848211|1522385|1338815|1075284|1792498|1697054|1958059|1677061|2301498|1736448|2243827|1503622|2831053|2436262|2295455|3256494|1960050|2409544|3364810|3716567|4934191|5084221|3089900|3415690|821419|1667449|1584930|1294256|1376495|1742074|994782|846241|679723|3078711|2099625|1688264|2032503|2227149|1512310|1292985|1766746|1078364|1028546|1062611|1714559|1788763|1777100|1622769|1216683|1259156|1205418|1582984|1135023|1927239|1046232|907805|1279962|1163885|2254161|3015020|978227|1182011|1196115|913764|1971171|1911163|2636906|965235|544043|845783|1150429|1187123|1496801|2052422|1160119|1590415|1242233|1041157|1258097|2008522|1549965|1407270|1372365|842699|1475259|3581285|1421225|1365128|1350183|966058|2673424|2344077|2680639|2176648|1501897|2565878|1138464|2093841|2458121|1684876|815304|781737|1013825|892694|982144|1336228|829287|774159|658352|461257|987915|977548|810286|732860|1057210|559984|1088351|844937|981853|823147|567267|774442|934406|841213|1203127|901230|1004791|1434623|1206638|947112|1318776|1173309|1163170|1017561|1063726|726565|453470|1182533|1877627|1507158|1843185|1346362|1258925|1180755
08835|24505|/equities/capstone-mining-corp|TSX||4901068|5040542|12098930|6070616|7322098|7436176|9838457|8311241|6616390|7910048|12392543|5587572|6857682|4568691|8068340|9302939|5916065|10936424|9923425|3969259|7506725|6581368|4903372|5496180|9996675|15015980|4285353|7216362|7187336|6212243|7597905|7552070|10972606|5888618|4646284|5525728|11363215|8853919|14140386|6781099|7192982|10890109|7388929|7252001|5601812|6034715|4519939|4245621|5719966|5571665|3800155|4623687|3889522|4445127|3630835|3100082|6493130|4659792|5122018|3961439|3984850|8047770|20575744|5504803|6880388|19516664|15807706|12061406|12168749|14272917|5223794|6757479|4529761|4495952|6107336|5649824|6989020|7423889|10045326|5469726|3851427|4659358|4528276|4186518|2833162|5238771|1259906|2329453|4098122|5405136|7710513|4026649|5106721|2751528|3763078|3932800|3053440|1615491|2508811|2016874|8598976|3111627|2223814|1656217|2263775|3232140|1622273|3301390|2686981|3629812|2577998|4329069|727167|1406689|1684309|2991092|2768269|3663095|1024453|773771|851831|1777337|1139439|677624|533217|1477370|1254031|2845383|2971200|1411266|6107487|1104789|1590095|1356583|2336511|2205842|2132129|3421018|1236824|766261|2172649|2425274|650288|1093618|727774|819591|3962345|1602640|429279|813428|372134|727513|1636405|771272|1183537|1216231|463247|545356|2501963|529527|572478|575517|341595|1228111|479236|475517|1655754|1115395|559100|362646|435855|1756893|2302391|4370543|4119147|3314083|1201894|804430|1096193|1684320|2302458|2447728|3309457|3043491|1722398|1583765|1399259|977585|1207914|2796432|2176783|819182|3784354|2762726|2319225|6785218|783106|1453649|1738948|3340958|5107656|1762405|3002216|2337852|1621895|3642616|1003449|763804|2251220|1712530|1970825|979293|1097287|1135196|2448754|1597932|537618|2660404|1263272|3420439|3021175|1651289|1457466|3463739|1107508|1775941|2170195|1762109|1598316|1133552|1856905|5915070|1064884|1283178|1574187|2614665|4980500|3643575|1821967|2580279|1816335|2650931|2595451|2368659|1480478|1115764|1854447|1797273|1183420|3464993|3057334
08836|42771|/equities/cargojet-inc.|TSX||104842|168877|187808|147601|287303|284326|301315|123218|272160|788090|923225|646481|556367|214411|107694|279300|311955|283920|199233|175742|248496|478435|172437|281733|691387|263145|187064|177348|309390|269790|409156|528221|583177|389710|127023|368924|535148|464028|561862|461694|271727|239819|780176|405711|309750|184267|355274|373642|388667|331444|425450|367514|315990|288805|297315|463374|377695|480859|258902|363391|538211|487417|717703|992137|365188|523937|380508|473072|409012|442103|213883|278820|335364|300137|355919|963347|881090|1114832|583165|235495|223452|583010|460343|264709|520376|329499|125501|222351|309627|373566|611112|559964|280863|631699|318228|193323|238692|268619|354054|204967|335217|421926|637171|182706|225682|158359|269347|340058|208064|228863|261284|277806|134120|301887|618098|647394|282128|235943|174715|292854|366464|365653|306113|188661|289995|274528|513980|634623|669676|373500|451478|295090|156836|152655|280513|145550|217769|162215|107920|53467|182026|173145|264822|162695|423680|165123|460443|228430|155077|157556|172811|312847|189636|176205|259165|124712|235065|250127|127107|145222|284607|192664|161159|182457|86844|130106|161730|127415|122117|193103|239095|363534|500896|186492|148953|182150|174027|152205|208502|219602|694315|333729|241352|257412|262417|83497|73111|163052|120482|206897|113328|105977|370582|182631|148317|159185|136296|279608|149267|183203|213681|191371|258950|154288|208188|156115|203445|46454|60034|80409|133419|96937|41960|71541|58942|82003|50146|85681|38863|83183|101211|138285|42415|68351|150487|77613|55574|57625|76503|48531|118403|100616|138010|61087|44194|55453|108765|114501|102676|91073|94872|108936|69534|24730|93550|137335|47464|41831|86600|57285|43865
08837|24781|/equities/cascades-inc|TSX||1027466|1143821|2495762|2039272|1515814|1538064|559094|1142681|565074|838425|3672336|1072025|1744256|1540101|2032291|2965671|983717|873734|675644|565140|988671|1254882|952170|1776626|1146256|1406377|1848702|831550|870434|1732789|999236|784052|1340540|952965|729098|1852103|1358382|1273329|2142600|1173385|960850|1490858|1034037|2068054|1629580|554110|778115|626860|1169307|2318188|990827|1062549|1079899|1574526|2311253|2600091|852753|829357|1344381|2193368|1013067|2279000|3497992|2047543|2152207|1702902|1948929|2318962|2347774|1451201|1500465|2514653|2399394|1135404|3114678|971477|1101350|2626136|2135822|1144436|1459811|1659765|1860573|1514966|1320712|1502378|538362|904770|2180672|1269639|2187481|1753741|2664764|2244185|1230164|2446553|1999478|1002796|1897497|2587897|1733183|1416860|776714|873599|777095|1002560|1462966|1239962|836626|1431894|1121938|1233754|722900|947529|1622862|900494|1354352|1263241|1264789|1382788|2513228|1040356|1656810|1933390|1903503|1187373|1775764|3250941|2863286|1873098|1504712|447327|859983|499910|659064|723679|410774|566509|408215|295108|865740|854139|409406|571832|490260|959564|1407021|866359|798223|735992|357519|473507|418431|834499|715786|443885|885281|637361|1435232|682103|613381|639574|1061088|867385|1053498|784800|1143574|1247898|435372|625658|682549|1434455|1793280|1065846|743344|1120226|589589|1087399|749384|1168123|1676450|1883500|2838883|979678|929714|544347|983303|744604|602516|1254738|631050|847867|1288372|864176|913389|1088567|656382|1274392|1411297|1039989|855522|832973|1409698|621590|816149|632838|381782|761875|928781|1238511|1424795|1182513|604369|1187265|1254689|1954792|955983|863254|734043|992689|628236|645352|887323|1202897|2066709|1223130|1383416|1066946|485787|720726|882513|1019065|784496|1527866|1966797|682353|824280|1036549|2814266|1026592|711850|788288|1245360|383952|848025|2027491|1797833|1244112|837238|1292573|1621673
08838|24484|/equities/ccl-industries-inc|TSX||672242|849018|914734|594350|984829|876039|1028565|1060243|937424|956780|2711818|1927779|1819252|1276160|2134436|1625838|1434212|1614961|1468478|894386|1079786|1738732|1497533|3308944|2700091|1697903|1540271|937844|864843|1059789|1322593|943732|788771|839543|343035|895039|2594657|1389369|2153319|940233|1800723|1798559|914860|1147743|916047|981453|1149513|1140704|832243|2031633|597603|980165|688062|837483|1006247|627308|729615|754624|424271|897041|752324|1182836|2302512|873454|991461|1275787|1515399|1297550|1312789|1083501|927904|1326376|1331010|1161289|1509193|2816181|1271903|1776930|1775865|943493|1497861|1044055|1137056|1041908|1250331|1048628|468014|946205|2170092|1936785|1530733|1294618|1693361|2010789|1240590|1323192|1214197|983837|1620563|1818769|1292985|1772097|1241900|1376825|1020138|1157195|1295675|1342863|859340|1057189|1807453|1023835|1212137|1444487|1938697|1701357|1495511|1528456|1261359|1814682|1670603|1752392|1895111|1580694|1780865|2723815|2964773|4348868|5389555|2484628|4574558|2630053|889209|1721146|1182402|1187119|1148415|1110863|674335|410275|2319635|1336930|1287547|1229163|1340024|1658264|1430537|1209486|1046188|1245792|1338014|2294438|1826321|1816672|2085025|2204514|1208782|1067981|1396457|1996978|1442259|1274738|1700908|1653597|761258|1328932|1929468|1327488|1783615|1108682|1471951|1935355|1520289|1217751|1105697|829577|1285156|1155928|1702158|1523134|2450867|1842266|2106885|2279016|2204265|1285427|1302054|1173441|1092044|1739610|1177764|768597|3299204|1759509|1690753|2115519|1620393|1349726|3355231|2369759|1858066|1657517|1679097|2249582|1826650|1717519|882146|1102042|919217|787248|1245897|1232827|839663|885497|1122717|1242737|531559|1346225|906303|1408854|865369|1233332|1049060|1360415|1755292|778468|737329|960872|1088426|1066948|1111104|1380781|2033876|1399833|1667680|2073145|1648756|1942942|1663563|1570910|1823966|1987509|1245245|582648|1234952|1758830|1145316|1217669|914729|1315225|3491084
08839|24495|/equities/celestica|TSX||699962|812806|766328|1038214|1569204|595526|336784|707685|663370|706927|822050|682873|817325|629400|794794|1152546|1153620|1449248|677799|507660|1207235|921366|736939|1742981|1614126|1212388|911186|1749794|2201147|2250232|2282550|839250|950604|1159281|292054|733364|1064539|833671|1586276|792652|1018916|1454697|1144142|1605662|721785|437726|712704|1262590|1758709|983634|758055|886859|952647|780533|738316|1021669|2644775|1129897|764115|798830|662133|685480|1130799|501621|746276|787839|963246|1362391|1277453|1877842|851787|681767|557135|535676|1282864|1619119|1039124|1347088|1906515|1757678|1718627|1446087|1684362|725202|866559|1177205|279055|665820|753262|768512|1061518|654649|952555|1442534|980087|1741866|676934|394644|544394|623136|680117|948646|380432|619263|629505|622366|782405|967757|1756897|405734|753167|686860|687634|660486|914125|1493444|905930|1274593|982971|902872|1292389|2341751|1658592|1670318|1508484|1603320|2858610|6943164|3050403|1914516|1808670|592446|1299353|2037081|2886397|1224313|2164254|679303|624873|628082|1502687|1284819|584989|495644|826652|784728|1267033|1655163|2916023|874908|2874537|1509569|514036|827670|531775|363932|613934|378197|376513|509052|560183|2066124|457110|482764|498354|669799|837198|683349|679226|721748|518036|819421|1292444|1796504|2130747|288310|357980|546410|919410|831105|1641153|953871|1360168|1227862|1499560|2248691|2742213|717663|872947|1262047|774007|586163|1010989|946358|1212910|1237022|755798|853245|1152524|1701592|2835040|970541|2210312|1150249|1053279|2067318|778330|815336|683018|553106|848717|1137240|1160275|801261|471809|877649|562059|1549673|550040|871887|731876|845483|613168|1057944|1482753|2805617|1514860|637631|955186|1277729|1241906|1221768|1461833|1105356|1792273|1158634|2012849|2584945|1818010|3856037|1517619|1134605|625495|538491|1297619|1294108|1362408|2489193|1248217|1656185|3353977
08840|24512|/equities/cenovus-energy|TSX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26694936|20938336|22522532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5720227|76171072|23494128|18503454|33284036|36523600|32749288|30308144|34476180|36119184|26003310|70765216|21207452|15408250|23652968|22372796|17703780|23878588|16083674|16670623|14248416|16560001|18802734|18626128|20775788|26449036|26851644|21835728|14968877|26986534|41657348|41083728|30789386|25037256|29436272|36917836|51043492|55826652|55648800|52119724|75337696|97513544|63062676|80153264|95138648|39084556|39726172|21079288|23455766|15979466|23290240|16811784|16851238|20659904|8888223|4749362|17384686|17326946|27304874|8127386|17173168|10468365|13498380|15054855|10104218|9015472|16427745|13829398|11188207|27496412|23195992|13373026|10698760|12066624|11732343|15457046|15065560|16903190|10899720|10319448|6119394|10413100|20250868|16785742|18737778|13290414|10459892|16717311|13981772|19865072|30870960|17616524|25895080|18873216|15373938|18188396|21601236|26358984|18814634|16083648|21650296|18211668|22617168|27251580|18360410|18310784|13500954|10199881|27327910|19262320|36437520|25035692|28257976|33062772|19060996|30375196|18832452|17208888|20533078|17497164|16716022|21383708|23338318|19318570|18765644|14448108|21169064|12060644|16735374|16462678|13457021|19281356|11147037|19453712|18200624|23726466|24804608|20897176|20505952|24300892|39493068|30305530|31082328|28023332|25653652|28107160|15346341|24201616|20169188|24873908|24155320|17880218|37573968|28873568|18555140|18843808|14427611|20376424|14328891|6161553|17465640|26611610|12265616|16733837|12801372|15088377|23178154
08841|24488|/equities/centerra-gold-inc|TSX||5109514|6437865|9672840|2316693|4717558|2700360|3991899|2705817|1807573|2640540|4740708|3222759|2586721|1388188|2179105|2634008|3334819|1970985|1636826|1504158|2988192|2208777|1941510|6493595|5965362|4337953|4021993|2756892|2497028|2676489|2447857|2966531|2024891|3493087|1331500|2178795|5268767|2266458|3424682|2394781|3112356|3415185|1678794|2020003|1915935|1582482|2467126|2443768|2025059|2660306|2108017|2320887|2056387|2612717|3788734|3523861|2002912|2882934|5306267|3507012|2818764|3538410|5292197|3847352|3357576|3235424|6329228|7998103|5977251|2366725|2980506|2924447|3212506|2541717|3554320|7059523|5166169|8663259|7063307|2778552|3061668|3566955|4103479|2534069|3151202|3968432|1439610|3095604|7359866|6427076|4621540|3903168|3523196|7649157|7000638|3275065|3887928|4827149|5792882|3239559|3775098|5671326|2696702|3131838|3171783|3438301|5384293|5454940|3949254|3648960|3562194|4149098|3096750|4458320|5902305|5276014|3651747|4588306|3600482|3826502|5004952|4560971|5443616|9046009|4139556|5961557|7190981|10708418|6669246|4943590|5520125|2199106|3042817|2385125|4486413|3457396|3638035|2894992|1732660|1092032|5138433|3166272|4705045|1476923|2257134|2300989|4188021|5212495|2693217|2682625|3832849|5767489|4722523|5951636|4134838|3440168|4803516|4050936|5511225|4411784|4550422|4183802|3778917|3403756|2300055|5442370|5168650|2818356|4406788|4098149|1788433|2588796|2565132|2692730|1789390|1365481|1701228|1596652|2263287|3549910|4406877|3544731|3564643|2191018|1525184|3258090|4367071|2451556|2422123|2431743|2048784|1603891|8209196|2753270|2413571|1714636|1879389|2903359|1897479|3218713|2365365|2473591|3585330|2263088|2788947|6974650|3948251|3541927|2679143|3462674|4685393|2817677|3255575|3460570|3921859|3326469|2425147|3624204|2223207|4925103|1856355|2856697|2245265|2454552|2582459|5856667|2850399|2857703|3287411|3357953|2453416|3842836|5220369|2362659|3023770|2075628|3003403|3436525|3394050|3950433|2708409|3710299|4121183|3553847|3249580|4581452|2358419|2425075|3606393|3687129|2482206
08842|42759|/equities/canadian-general-investments-ltd|TSX||10448|39829|31320|77632|16779|13310|7732|16933|6094|27430|41261|7489|10715|17280|17497|22862|13039|15461|29360|16438|23497|13490|21546|20863|18759|10808|15014|25377|16790|9816|24463|20975|17414|37486|5784|10190|36153|24605|69901|66910|143100|29451|28789|33935|19384|40876|11790|13551|16482|46989|23455|16980|19615|16737|13156|7945|13019|21825|17048|23080|9473|54441|21866|10659|14706|38429|14372|23959|29971|25984|11783|20555|25959|28724|22574|19933|24956|28388|25109|51590|72092|79555|41464|18309|12861|40082|6056|8438|27779|37104|15981|23505|79009|44250|32078|19238|12624|13618|37909|13246|20637|24112|17133|42673|11711|14794|17474|30211|16127|19086|14914|17659|9604|17319|43417|28697|34565|12501|16570|14693|79268|45268|25181|44694|28748|13366|45373|56447|56975|30176|45674|27403|34785|28840|42159|18212|19321|29163|24013|2571|32576|16734|25605|20860|25468|20645|35523|10056|7925|12050|12585|46140|26390|17498|8902|8449|22881|9866|5315|5995|10232|18717|9389|19550|10593|3400|17196|11002|11301|12633|5870|22793|17210|24467|6625|4197|14558|17261|10511|27905|20710|22627|16161|10460|14897|31603|14436|14510|15820|29501|14468|18562|32149|23041|24527|33511|20425|22823|17631|41793|35962|6755|24591|31970|23159|35166|17899|35820|31146|54654|12366|9061|46939|11904|11552|16885|945|12776|19828|18872|68398|27889|14869|16950|28621|78621|18773|36627|13692|17365|33587|16245|17275|63348|12847|10168|14468|25764|18616|33914|12996|19322|23146|10034|12446|17116|19391|30099|9639|27007|26399
08843|24506|/equities/chartwell-seniors-housing|TSX||1677481|1975872|1794510|862785|1803873|1186494|1423316|1214220|1162166|1531062|4432281|3311614|1162642|1007945|1839320|2975518|1998469|1854580|1853830|2076633|2792389|2531117|1838640|2379444|2008740|2449713|1886842|1930710|2239208|1899537|2789538|2486428|2678877|2535069|1046638|2140045|4759161|1934161|2534569|1813335|2028578|2748593|2329656|2404726|1863145|2191593|3423175|1776686|1857331|1986288|1668353|1398689|1683237|2766377|1219943|740527|931183|987118|926628|1076211|1055996|1435918|1755902|1667856|859588|879310|1049646|2081799|1896414|2035743|1015071|1540636|1664635|1630926|1293568|1589208|1887728|2370327|1733907|1762363|2587190|2776783|2939176|1868849|2590312|2102714|790440|1026780|2354649|1375287|1590190|1922985|2028956|3240158|2211096|1852020|1118579|1107169|1273343|1558524|1773939|2249322|1435141|2455526|2182954|1766894|1661792|1119720|1855773|1414761|1950331|1566617|2074045|1989708|3549822|4571078|4030871|3561418|3068515|3948728|2409746|4406467|5972483|4387828|3502200|3572379|6261067|10582214|9753620|6371057|3749477|2177570|1253895|1414723|3017327|1861915|3551424|2181097|1255110|1261660|2844701|1753066|1443258|871368|1347158|1542959|1918636|1311379|1381982|926411|1378831|1882210|1396557|1403997|1033979|733511|1126854|1332387|1565821|1162652|1403779|1126047|838281|1193487|713347|1195000|1076805|1090245|1814878|2610842|755750|1720018|1196397|1164850|1687278|976686|930170|1487692|1926401|1950209|2453555|2203846|2024842|1118673|1131020|1074481|1439508|1296444|1530145|1148884|810969|898073|1893929|1293473|1165404|1101254|759212|1236780|1379143|2308400|977988|1207527|1133010|1141222|959835|1315859|894856|649747|1106577|891371|888841|787857|934580|1181987|741984|989685|875383|1150291|979264|1136820|1145916|886875|748002|1349674|1223990|1186326|849162|2322767|1283402|986422|1122799|850283|1869526|677760|1115391|1025663|981165|2129187|2244123|1218121|1285220|2071790|1773150|586199|2017651|2229725|1299142|1936514|1763363|2056684|905780
08844|24483|/equities/cogeco-cable-inc|TSX||166876|224033|343500|332475|397390|302117|603030|214161|550117|502958|403773|526279|464525|276458|567326|518564|628291|450843|452985|626192|570972|363477|246889|372950|415131|219825|230943|254320|341108|434360|494342|566163|521766|238149|124877|227859|853758|423442|394137|514284|492779|489182|473516|290801|182077|468326|347918|286201|357673|321965|427540|173616|193412|217085|143951|140816|248231|227913|304455|513281|390659|449282|679425|379631|206202|252713|250885|490849|250861|254301|268654|455802|711077|315884|431708|502653|378195|387966|392504|554218|646263|451959|619442|727385|1110413|403992|98876|284661|553104|627086|400499|410804|597556|1123584|667004|837721|945273|450734|726091|331912|568152|635061|622792|1603755|509418|351426|525437|480424|410864|501964|691412|731806|373273|402147|561297|381083|307981|366716|388707|610163|472411|776749|824218|781163|890502|786909|641013|1212977|1508973|650563|729371|544257|812256|961329|661447|940471|1234692|727674|249056|216814|401439|553064|576698|423125|530646|543592|658461|650530|513138|381063|430036|429981|373454|566500|450125|538361|584733|410995|371093|365972|510926|515282|895626|1202470|185852|296399|481362|338189|289229|314347|297208|355711|411845|246005|257401|304792|822779|337137|394422|464148|354929|436156|696533|269419|368258|525068|300124|285601|436130|834632|195370|111965|424172|376095|474592|296252|310878|592749|441451|422519|355082|500713|309164|343929|476377|408758|216614|220683|214583|226752|185139|184934|326632|479780|347966|547148|363802|638748|379978|508079|416739|325819|298990|420359|258185|384823|450163|400968|496339|233145|187147|224711|339508|307156|528641|377154|388674|376730|348533|343602|335733|648237|127885|128492|533491|528888|458822|384722|475159|473834|974659
08845|24541|/equities/firstservice|TSX||365035|338458|389208|289225|293124|339360|265043|375528|193059|234376|463856|313359|378084|223831|399344|509559|855399|511500|396443|310354|371445|367302|543806|619004|922891|968355|406418|467549|379427|358607|480031|196765|237598|226675|76870|189882|301589|216716|271890|209074|196581|200634|323402|302121|195452|198357|226518|350859|351591|637317|191767|272278|188409|187774|228586|263345|256812|220095|129590|106725|108912|219859|275278|228234|227311|240250|365823|279199|733059|183916|127852|161609|136885|332982|203610|198400|199827|264204|222389|159185|518020|250881|183053|362937|341311|190600|65072|153664|249744|220000|244585|265306|272649|385660|201067|502094|226798|223729|229061|322022|321412|535916|487194|531725|267445|330863|493765|321923|268592|174159|190540|248038|242002|412394|622149|424606|612176|624690|346187|1178411|481109|666849|403975|446384|478073|460738|831230|1147407|990812|594885|523933|392850|542418|214112|199119|191751|288206|248048|165500|159212|299164|197293|175773|206711|264123|294894|379232|899374|274274|158948|231964|446445|295636|314568|272691|201166|299332|194711|481815|325963|522329|248832|306830|353766|165525|370272|422678|347614|500311|441947|385359|464391|608993|847234|398692|198390|290576|257854|407886|356284|353911|307253|363471|332337|603858|301336|273676|308300|395086|453929|363814|245285|614073|565368|516808|374721|338770|605094|356777|832828|595452|661209|666648|371012|350713|561717|298876|171645|195983|150688|332956|250044|294532|202543|176103|447495|316880|348648|234330|245183|161879|242344|183099|664036|170484|468494|299336|165739|211797|272014|178725|264178|234945|207332|262044|683186|616950|517971|377060|127041|129726|131910|97135|54280|268833|202299|177781|182064|139745|159726|187575
08846|24510|/equities/cominar-reit|TSX|||||||||||||||||||||||||||1494792|11220738|2503270|4975615|3000858|2684903|1537391|1643210|2415653|1024528|16065467|1939787|1128326|3956916|1724177|4012157|2906950|4123686|10709394|1785480|695288|1466627|1568156|1584924|1620786|1208157|786904|829773|981963|1156675|1011304|1342430|1176055|931193|1082985|1177952|1651235|1825701|1095751|1290054|1453957|1318215|2303997|2524699|1989993|712713|1151689|795046|1153798|1199070|2501818|1727074|1827400|2008439|1484588|1409642|3273212|2116676|1547251|1423413|1771510|613935|1368518|1962553|1692826|1236128|1329876|2111294|2667793|2250621|3004430|1806872|1843990|2754761|2902885|4656348|6822223|2425978|5032194|2424083|2788781|5126256|4017420|2285602|2058140|2417597|3369359|2150837|3609478|4476098|5208670|5384838|4506183|2542638|8493603|3506901|4147299|2144124|3075113|4744887|5701621|6216719|8488834|5747236|3090878|2874147|1083223|1609367|1827766|1176147|1170372|1612456|1339819|873356|519960|1624998|2272328|1010863|772242|1385565|1974158|2374722|947979|1413267|1311892|3435389|2665639|2029555|1850817|1639101|780033|1357941|1449131|2207193|1705147|1013168|1046565|1329094|1077771|841723|1510392|1217746|1641256|1514392|3265175|1603174|1610904|1696431|1883094|1487601|1280377|2011849|1677845|2817942|3302049|6994666|1878793|1702384|1378470|1823057|3958272|3546561|1308221|1890926|3028295|1807938|1153501|2770911|3705712|3891887|1856613|1308543|1743472|1356456|1323270|1354287|1674883|1619877|1362620|1977317|2635299|1100561|840215|1603940|783230|1278862|1126525|869520|1001955|2071796|1473027|847964|1058053|1670362|4685881|1807724|1632464|1201189|1525739|1778491|1072962|1389066|2092248|1586080|1936848|1625965|2332857|3955850|5922016|1469867|1075915|1421037|2257930|2764617|2207823|2325909|2156882|1398672|1194844|2916204|2586079|1576220|1935224|1507264|2203053|2088834
08847|40463|/equities/constellation-software-inc|TSX||141139|166152|120083|132905|175441|131015|135982|150960|115991|118714|282200|145800|158795|110159|154355|206528|196543|181900|158392|126502|129471|155216|138270|261975|195830|233203|202801|183716|167180|223171|238847|180104|179589|155087|73477|150176|316173|187886|278180|183007|171226|148101|149149|170447|126625|89589|154205|164180|149966|254677|119187|128980|101805|113363|98968|121815|99908|89996|88859|138700|104493|155087|256136|108407|144271|133989|154176|203812|116576|107231|162044|119475|113023|112702|125810|242300|163346|197024|255135|181867|155693|184251|234175|133856|160218|172249|83865|154546|278359|221290|274085|179916|211953|285954|339755|367407|225203|143808|132443|279504|149699|246107|148068|240764|241430|215542|214151|138294|158124|207464|166805|302671|138545|244242|413604|307545|227114|294093|198638|193814|218698|220424|282264|213255|197212|254488|489336|536415|587371|304502|307192|124504|251173|158231|146024|158792|244056|228130|139416|80234|623950|374148|197168|142323|198376|193965|288528|193402|171662|182200|185811|219923|162141|242668|182141|131715|167520|175129|153114|194133|241883|214306|164730|195836|131877|208108|322797|198395|206999|205820|165022|209210|233586|241619|220551|162796|251728|257607|186121|188046|310952|247510|302156|270003|327834|148887|231491|161033|118850|192134|145060|114486|369315|178459|342884|253563|224699|230278|297981|379106|331006|207084|295951|194753|218857|199010|162402|153148|204736|188807|244883|320990|312540|223032|173282|224025|96003|272115|236667|240801|165841|159197|168493|175715|224294|238742|202503|153243|147838|152124|187515|194606|252095|257329|272098|175590|315331|283816|189217|168731|236089|190547|121524|63077|127359|267731|230595|239659|135833|149093|176294
08848|1123081|/equities/converge-tech|TSX||1043784|538052|1026378|1929299|2438530|3841891|3628542|4205033|7123801|4101121|3749687|1990855|2958001|1652444|3570856|6860796|2961023|2478083|2245977|2005685|2048826|2721383|3166518|3844335|2274011|2455733|2432975|3354077|4724714|3700717|4916059|4875785|3402536|2062899|762316|1617205|3134785|2406413|4003390|4044881|5250918|5426406|3334488|5862182|7023525|3059298|12157155|7097518|4159600|13236312|5371031|7688188|6203758|3694949|5630122|2365698|1884925|3400757|3952988|3400660|3229731|5169392|3620692|3799483|2650863|8018898|3381058|4172919|2933072|2863971|1430811|2579698|1476398|1678574|1566962|1766580|2754037|3546104|3674555|2404544|3072549|3905222|6061433|5382703|5862336|5357667|1982626|2808999|3100466|3633498|4467167|2105228|5536685|5589952|2370931|1933794|2372690|2904015|1842699|3780198|4090642|2250454|863116|1173376|1236943|1688633|699233|1045586|847793|2362323|340397|560227|578461|290718|365397|542481|528770|382080|700349|571467|357766|900803|210571|227290|221897|803703|435489|613655|397986|199335|326275|439688|394478|353057|466263|195893|210363|573110|242869|260167|672191|394687|708000|173168|1103305|436316|138505|407575|686836|175550|514035|379031|293340|263779|375999|242605|149804|450754|63005|413195|557500|349650|556098|55148|411900|91420|491814|154894|291688|253905|407113|244500|410925|372850|592723|133467|1102872|207480|293290|259840|420350|493500|55500|165500|44000|21000|139900|56200|103000|444000|64000|12000|247000|122460|130500|229274|86874|252111|||||||||||||||||||||||||18906|2187||14062|||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX||6366797|2595960|2172721|1329552|1327972|1879644|4337218|5317228|5655366|3266301|4874044|5236584|3477583|3625504|4149978|5749228|7159328|5402596|5355717|4498214|7028186|3213780|5138525|5456016|7943118|3381681|3331195|5297060|4813417|3923314|3721700|4959273|8479997|3367333|3136824|4527264|14799811|6330361|7625411|4242194|4137014|6657037|7687344|6169050|7242128|2583384|3671191|2973289|2807384|3136583|1765129|2560998|3177114|1880176|3580593|3893073|2721690|2465327|2288953|4098305|5421587|3138056|4403086|1913877|1953267|3156145|2097376|2724808|2975217|3043190|3601907|6156386|6305663|3968960|4819242|11126766|4595011|4300135|3042037|4703636|4036636|3747566|3344115|2682451|6213707|3750830|896750|1909251|4275505|2728989|4378291|2920381|4912051|5158294|5064686|4412373|7552361|2108388|4240885|2782324|6198981|14926919|3213147|5368138|5498822|10473956|9604243|4364490|5169964|6445802|8259796|8565304|6635339|9082877|6068278|4867722|5916488|5980541|1692591|3361875|4942591|4294897|6004176|4391017|5561614|5650455|6231476|7730428|6736001|3735873|2785407|2779532|2217664|2686608|2845163|3234687|6282067|5769139|2326243|2151031|14041514|3950504|2615855|1720576|3421983|2216750|5118946|2864557|5005202|5879317|3297282|2514506|2829736|4415290|2795904|3399970|2509606|1606117|2267367|2820035|3382959|1869238|4391559|2876765|1969987|5276706|2760242|4227771|4492289|9254658|5980546|6329006|2229385|2213189|2154528|1816325|4589817|4614576|1356733|1906069|7913959|1970002|1753282|1366237|2095632|2779238|2306637|2023622|3671214|4069774|1688607|1029671|2788824|3292879|2165325|2468481|1693723|2250433|3472053|2907526|10440750|5256461|4826305|3343102|4932714|11416234|6818025|3742854|4526555|2696058|4069479|1803788|8414318|3879508|3310598|4151945|2541794|13180434|2162352|4130662|3943514|3726843|1703692|2716493|2986103|3586684|2266846|2084343|4634852|7185095|4191352|2090759|6254409|4112953|3285361|1510187|2719921|3562269|5267419|5175958|5927881|11802236|1320653|1363629|1499916|1895111|1540058|1671713|894307|1536802|1919846
08850|24502|/equities/crescent-point-energy-corp|TSX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21541046|20419234|27961972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5648679|28691256|7811126|15235013|20463156|33763780|25196908|19605968|13824204|27366172|11847204|10555636|13343585|9402239|13755383|15705693|11290041|15574763|15572280|23819620|12313457|10652093|16329636|13981297|14078080|18729284|16277181|16641475|11132806|16262408|21521562|35689880|27567908|19098416|27437656|20682264|24636740|28456534|29632650|32409628|46806960|60977348|35286940|32637284|57332112|28557164|23299526|13489949|14486071|22594060|20896440|20516960|12594632|21394624|11369659|7909275|23532032|21461924|19480002|14866776|16759906|16833900|22516020|17561400|14123341|9974103|13935983|16084344|22081402|37322272|28204112|18997148|13250620|13149495|15521972|15533935|23124830|18179878|16120303|13169566|12989300|15404852|19057428|16277502|23762254|13898608|13159683|20180372|34618144|30932746|36585504|34086616|53113232|21912244|19067060|36988332|45684552|25259572|22213762|16355149|19070470|27373948|21910936|16834240|22539888|26190190|14315997|10578511|32988192|24189392|30640748|69163384|32662152|27177274|19112160|24383448|29032848|13091550|15832639|12931000|10688881|18419060|16399014|18646304|10809892|9218765|12657192|8310919|11433975|16394208|11540691|14496999|7987585|13621237|13858261|12646984|16255258|14962706|17088004|15184561|20736564|25150856|21400476|22999020|22102102|22989392|16833038|15732537|14644127|16791482|20518896|9565445|17073788|21222048|21803948|20412108|16446034|26937540|14090306|8026032|15392645|18193388|14123884|16515086|12245207|16163239|20088712
08851|977870|/equities/ct-real-estate-investment-trust|TSX||376488|452677|600573|395036|537171|367139|690678|741581|1281721|528483|1118084|493907|400972|450230|426198|840757|1057299|836290|614377|375877|744118|716885|745760|1033064|912097|763275|525267|695488|903260|642916|854523|577303|615890|483868|279070|485850|963184|397407|989763|875811|517265|452706|571083|559838|849096|477020|581287|775895|639915|703668|360091|671823|683138|535183|772639|465131|525148|703826|488950|524917|615080|1044065|1858008|1348269|1316342|1258300|426534|874299|615384|654850|509988|515402|483146|641629|606090|678121|877162|1181988|1155687|568315|586004|924243|888690|822583|850031|1032151|489736|567893|3356734|762173|817288|723087|754337|1121504|988502|817067|472370|421120|671542|932052|980982|704619|615030|804980|569774|961815|500519|475384|523223|503077|719896|649414|530192|1245475|1111873|962848|813778|855681|692590|1303436|1390454|1474888|3044224|1395546|2284124|1701285|3975518|3392220|3110631|1531893|1546286|938560|1667446|1147202|1923092|930014|1202137|915046|1148566|911478|8641220|1386715|778454|722959|675200|821764|796944|574202|718182|682406|796498|1401550|1764185|2131285|3307549|413503|603641|344332|429436|321774|334596|345235|348270|276663|186483|291366|354095|409067|437893|448686|252028|360055|428108|340216|538767|435748|437330|664704|734012|1020242|3744132|1091328|1416024|1029413|1194005|1306151|1169882|644839|1418737|1509734|247202|498412|1192150|593512|1006239|813890|646001|770359|302419|237061|172584|149013|193954|157806|137498|288126|110384|101258|98322|94316|137302|168712|228538|292200|433712|238787|112642|165950|162493|528083|222151|776877|72918|95746|137159|80476|89545|69004|82414|81430|182034|140701|131164|160679|153488|160665|240093|338874|197283|172003|840878|96589|79812|30380|124276|120733|80809|101954|215406|153757|132799
08852|24856|/equities/descartes-systems-group-inc|TSX||394380|473632|692021|481156|630669|459769|656355|650643|725671|587779|1130474|767919|1184741|544554|626375|1151583|991990|803424|1114432|1274555|1061674|924826|909270|1318264|1088790|1214004|686715|888759|999713|873838|845343|1009426|964303|926184|422834|426785|1445251|935371|762490|527586|464355|661281|493957|517632|562436|397071|490029|675177|587223|919354|731703|443532|345091|288878|355607|250940|275343|341040|253556|433533|450298|525152|1163522|780359|686495|545017|769446|844394|420349|483163|442506|339924|471393|527298|436472|578381|631747|902607|752355|461676|471062|460593|588731|735746|671798|711019|316770|457187|589909|640400|1166638|380389|563183|1151190|656074|751967|588266|795187|596021|1371928|737677|950291|1236595|1099505|842829|710658|843080|779719|808891|932503|1331436|1464799|635583|803617|1242029|797381|842947|1096913|521189|832479|815745|972973|1156371|885172|600001|1306768|1406889|1887155|1649861|1417443|1058072|419183|487323|667070|828830|396203|787218|636399|438605|249191|845575|790244|860873|574618|641402|361154|474399|371401|418883|550748|425286|562730|927597|1060506|599360|888357|444191|525363|695033|625716|614823|610612|467749|638542|373570|981422|1069308|946357|1737482|1062155|710247|870383|948185|631339|604366|349294|964525|972669|578779|787807|862644|982905|596083|556637|909989|443965|696073|914111|612161|695704|437464|315748|1193536|966999|732510|771220|671290|616597|563886|601589|825128|719631|1006911|783917|697609|816297|674804|800647|622437|454479|645038|522532|693438|740783|464697|918298|540349|1151629|527813|406987|381773|842250|413832|435343|578641|479675|865367|536473|744579|861801|918290|677095|600184|666618|646983|445612|922387|1432638|580272|718214|541276|373728|363902|231520|501162|828792|1516285|1394797|351007|383322|660699
08853|1162029|/equities/docebo-inc|TSX||87537|42473|118579|366853|165788|231366|292937|259669|213501|490713|1156830|356524|533439|264209|614430|751190|298489|206487|230794|237935|241298|252385|358768|378409|725866|668437|505595|401469|302458|370446|663711|505501|696929|815959|152163|224189|707196|459997|566852|417922|427790|485933|275614|339378|259530|225272|441890|523814|611876|2182493|611393|890286|733487|792073|773167|353374|315115|339378|248574|381662|347379|232096|474735|442261|121706|359741|306442|340240|429621|428947|646924|652496|570010|431799|281005|602984|630085|724858|692417|275678|311868|446042|539425|785497|644749|592980|303952|370586|287496|710577|1376377|397565|359165|559770|366081|347529|441141|296715|294250|407010|318173|273434|428895|895683|335267|523334|745348|411900|186596|251241|222199|254897|148149|194630|405988|175816|118859|321781|44805|233044|82696|35604|21638|21664|43391|105232|50647|104544|541047|61984|193040|57029|369160|69171|19238|26465|37187|54332|33442|28659|66589|87280|23412|90603|100560|100106|231844|299005|330158|731228|2409815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX||1955154|2923744|2369836|2651850|2408684|2307511|3131093|3353516|3549077|3044322|4805026|4222007|3444891|2588656|4183309|3583433|2430720|2535038|2840061|2249819|3535996|3871017|2786354|6092238|3403289|3222484|2506338|2658212|3462125|2585879|3079842|3480188|2122816|1954197|1146734|1632141|5855758|3039517|3424472|1430254|1430272|1281390|1291169|2271140|1847685|2472812|2321015|2720092|2761478|5250471|4206874|3315513|2815315|2010143|1716046|1653562|1805079|1886648|1519493|2114897|1735488|3207066|5347424|4624472|3661142|6257074|3615373|6437205|3451107|2270573|3271700|2921908|6018071|3638330|3094698|5544709|3409369|3860169|3795382|2706335|3421632|2551869|3262134|3220696|3296330|2958840|1156864|2741477|4866313|4171250|5543943|2683131|5889622|3647106|4026794|3701068|2800215|2317627|2799571|3137489|3172869|3973228|1878812|4184120|3444118|3574626|2478540|2807069|2617266|3410546|5244840|7332838|2981454|2929620|7910563|5880741|5371873|3309809|2691124|4389017|4679026|3707350|4444655|3503476|5637568|5930534|8176727|9628500|9129151|5831238|6783880|5392494|3409731|3219197|2785133|2844052|3699403|3080608|2165269|1094565|5310690|5261685|6578485|2183585|2207197|1827002|2534905|3524774|2015171|2721998|3279055|3417386|2729939|5074261|4906369|3333882|2876708|2897961|3039664|2887528|2549969|2265443|3191674|4790394|3297732|4301898|5614593|6835241|4301829|2954376|3733807|2854861|2782633|3366861|4421421|3079950|4112628|5810861|7233945|4579515|6409382|4502890|3667236|2549765|2332584|3040831|3887487|2667022|3439717|5057000|3096400|2876700|9037500|6967000|9331900|5727500|4049400|8195100|5329400|10207300|5511200|5527200|7091700|5727300|6133600|7192500|14574400|3371800|3562300|2785300|3910300|3815500|4270900|4391200|3179000|3522400|2961400|4394900|6711800|7535300|10610500|3448700|2729100|3805200|4076600|2690100|3045400|2923600|3976100|4325900|5380000|4246000|7503300|4164500|6096700|4359500|5165500|8333200|4671700|6059900|5345900|4143500|3697900|1983200|4501100|7172800|11281300|12366500|5909800|4682700|3104500
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||2501892|2193064|3184518|2526849|3767195|2348319|2456209|2600132|4930971|2417408|6849759|2713992|3191367|1999797|2435618|3608591|6222228|4832589|3693661|2192035|3770940|4047434|5888103|14916288|6461161|7640181|3277034|3813719|3726154|3752957|2942863|2698263|2882629|2776538|966313|1964303|3784312|1905253|2598591|2092957|1899154|3432073|3640983|3302136|4420657|4743848|2036585|2327927|2910727|4847838|1927499|1401212|1752530|1442551|2176446|1724131|1760905|2148142|1890818|2628360|2806961|3303458|6973524|2528984|4646366|3034749|4284173|2250694|2153981|2718676|3104586|4022843|1334061|1490574|1896239|2389918|2183320|2900340|3717870|2480170|1951685|3842764|5264317|4873551|1003557|1269401|501996|768182|1651834|1432981|1598835|1407476|1528776|1528069|1827165|1379846|1536371|1220667|1253307|1591029|3820712|2542487|1235953|1643114|1358968|944634|1188389|1320995|1340188|890049|1249636|1354853|1793254|1438331|4077079|2534052|2081695|2984389|2399498|3264052|2475215|4401395|5392946|2751452|2914667|3930976|6420385|9120105|8282406|3657737|5596460|3173689|3784273|4220183|2206370|2266751|3110079|2064786|1471315|774199|3207429|4685972|3517726|1902287|1814697|1273116|1682817|1073787|1555768|2259368|1962077|1956005|2635947|2678915|1748129|1071436|958982|1150156|1091049|1590467|1204147|1795923|1760756|1146271|804042|1890970|6490365|2961808|939270|1199456|1016498|1183239|1857951|2587902|2369384|1910134|1310213|1604623|2279540|3152664|10569029|3003513|3188830|1876618|2570642|2142198|916479|2212420|1581927|1106829|1002709|822404|1355194|1957655|1534886|1394658|562851|710025|1317380|800463|1288762|812231|1352956|1307379|694676|5163330|651126|462074|396684|932948|1332512|1163924|581656|758870|843268|1750670|1139688|1286391|1080804|664425|1485072|761275|470698|760034|1613041|968133|756370|1930730|1169977|1227988|504974|1311967|1377000|950220|1396562|717075|646440|1151174|1686009|660510|602830|1103569|445373|316764|438059|608096|532092|856664|1075163|901812|1644292
08856|24515|/equities/dundee-reit|TSX||659639|593871|710772|558538|394390|304731|460609|481423|507908|767764|2409125|679517|476363|280533|488124|728982|734683|674022|313551|234964|439452|505255|688846|2257469|870509|1134186|736515|482592|417448|515687|746001|552562|364002|466466|695320|575882|3025110|629280|821211|663887|360070|539335|490011|553975|677417|726411|1233536|1399742|668700|1566923|674936|648009|720182|530893|365186|353191|411348|665878|693312|507797|488930|706253|918551|910034|629622|703751|490882|622427|849246|951695|469175|470662|889088|591121|661851|974075|1451947|1405621|1054328|566177|739848|620361|780430|895458|785762|407716|277819|532869|918130|478428|696448|521500|638142|849267|923950|1026695|848103|565136|853390|1424717|1576478|1538834|916609|1696489|782869|749981|748181|652444|754592|645051|588706|569167|676181|972213|2677352|1121601|1314560|649221|600227|1287952|684030|884693|1658235|1045141|1171771|1483262|4081369|3227529|2789243|1202681|1713580|750080|906580|466849|645930|420344|746427|591433|587993|230798|872049|1326808|724043|529106|440065|604633|493829|389123|426581|390346|602116|589271|837662|1997683|600906|863264|557136|1173021|1143115|801587|1341751|1070453|685619|1106760|987355|824355|1084058|590348|446601|605053|289573|458043|1123440|640090|773807|329543|427165|353945|644535|634434|812771|399396|760983|537836|460045|568400|1000371|549024|677881|1026126|703413|634266|1144714|640139|566869|537070|584494|570766|434533|631916|530326|616949|451691|783418|1173545|2118645|1073315|457041|581162|558337|953688|662016|1099175|756713|609167|492733|515192|583073|902542|2693649|982787|987684|821534|1054909|1856217|918573|464823|815516|670884|1215667|802544|942442|1319046|639793|949873|427027|631248|1124905|1505918|608181|3950474|1173678|814418|385915|1071783|1119903|909130|877963|503136|708524|887503
08857|24522|/equities/dundee-precious-metals-inc|TSX||1259650|1197958|1696775|2097645|2463448|2054637|1499863|1483763|1288195|1462623|2839894|2119102|1960518|1942108|1838893|3230435|3024392|2285146|1394837|1960309|2704552|4470241|2839480|7606183|7337108|6324280|4227281|2579943|2375734|2181607|2037299|1440915|1362002|1563524|812410|846449|3932673|1290008|3389789|1665882|1614345|2141842|1025138|1501366|2203228|2401716|2979849|1841472|1765305|4793289|1354849|1433245|1653991|1587052|1748763|2085294|1273719|992885|1585378|1422126|1985509|2293165|7668671|2097673|2840901|2825558|2286811|2877967|2350982|1631188|1635141|1911148|1914926|1605360|1985231|4415596|3123486|3576067|3598665|2842791|2255236|2382398|2380826|1699269|2345201|3128575|1431874|2768665|5361913|2639115|4237355|3678635|2525049|3360902|3818980|3016165|3958243|2732968|6214722|4146705|3463269|9183179|1853376|2429671|2548271|3293041|4190173|4242828|4129897|3717097|3267423|4082103|3316219|3770063|14042059|4348697|3083084|4180366|3780588|6295709|6060043|2762245|3548526|4542091|2708681|2900848|5464607|12189122|5447552|2888389|3515453|3212488|2731427|1674119|2616496|1473478|2646378|2544217|1803779|1197724|16620175|4730279|3973454|966039|1405633|1578539|979940|1005227|1374180|761863|1756812|1978301|1820563|3054903|3040170|1929709|1975855|1997114|1698946|2284610|1968572|1617355|1311434|2011946|696398|1966102|3811436|1151831|1438943|3423760|1045215|1115019|1215116|1286569|1107785|509503|958265|1327107|1078801|1376393|1874631|1558432|2019837|2102597|1534101|1873328|1463420|1682717|2879988|2917359|1599479|754817|3215896|844280|859647|861718|727807|657412|1045436|1087018|625484|766151|1458977|999623|879812|1871451|643614|519494|398672|836110|1407254|569712|844999|1057412|591289|611537|378369|773950|666961|1104560|740865|542646|571821|428128|900006|1348583|492387|682214|1109721|669467|524933|712541|617896|769676|1058003|1071361|1373060|1404072|650544|888271|1357459|1031752|550068|385311|939610|1424747|720630|621372|867218|472572|410904
08858|991134|/equities/ecn-capital-corp|TSX||801326|284726|454310|1257757|1224568|1870682|2437534|1895879|1450047|1712349|2558234|2442933|2175726|1321308|2129345|2569882|2965304|1124972|1383605|1276676|1177574|1756627|1772727|5892234|2546689|3816941|2575797|2561280|6098441|3480362|4850482|4222654|9268144|4405703|6266926|14879398|6589886|11262053|4877641|2177019|3834633|5537867|2191237|1813906|2172697|1231250|1953639|2468795|1541488|2978833|1611831|3428909|5906104|2863263|5907156|1725047|1867237|1452149|1807047|967421|707160|1413242|1644167|1613282|1124824|2329958|2176334|1558727|3189848|1102998|997397|1177528|1013521|1466525|1455099|2985664|3615217|2220968|4631744|2020524|1751950|2856607|3771561|1925737|1762116|2081284|681698|812628|1579904|1004984|2358116|2545297|4018980|2649412|1796086|1926753|2531485|1269709|2177954|2493760|2435738|2272452|1578933|1815582|2182398|2529455|4233376|1767500|2260997|1638269|2400826|4913350|2108565|1541810|2201748|2618852|2291481|2743364|2017596|3086163|2268421|3503118|2678510|2653605|2310929|3366494|4961503|5584112|4939470|3759870|2718896|1017887|2515841|4435504|2589984|2213252|794079|1638683|491325|609526|1614258|1540493|3556855|1131116|1140100|1511037|2025525|1713282|1732325|1163966|2354771|2428280|1643867|1867861|1220514|1437523|2120091|1706868|1994959|4114662|3054867|1216772|2369512|1240431|1647195|2056886|1974324|1887550|1927001|1610396|2190470|2935100|3208304|3493533|2456559|737312|2395406|1532100|2180064|2786385|3021016|5210132|3576485|3017682|3543757|2798773|3698759|7600276|3923906|5511272|2003216|1044196|5168242|3857501|4019855|9255205|4684461|15002816|2963154|2409921|5973389|3913854|3600264|4957997|6142971|6883267|7698009|2404993|4041450|9092983|5139707|3855964|4035136|3860174|3136325|7583405|2586713|8151141|3679819|4232856|3091522|3169521|9084506|7135346|11581155|4827250|4410263|4616917|4122771|4220677|4100849|3693301|8081275|4829812|8868261|4287689|7493380|14603203|8418450|5257757|7916200|9519244|5265445|4098551|5174744|10750051|5765370|6560587|2836057|5622088|3683161
08859|40485|/equities/element-financial-corp|TSX||2503284|4961981|7184778|1746041|4247644|2721574|2873310|2369141|3027322|1687831|4515276|1826815|3696508|2232897|6004890|5628044|4244964|2506019|1925733|1369618|2051353|2278458|3387960|2619331|3747897|2897461|1881301|3069378|2611944|2599460|3036369|1827156|2867398|2034452|1082788|1704351|4431450|2867135|3718970|2624658|3862578|8382087|2476004|2903538|3806654|3311572|5413376|3695522|4909892|4278713|2304997|2308140|1977142|2192792|1867399|2105332|5423922|3606712|3437624|2902613|2170943|3128933|4423048|3490870|2745863|3427358|5490834|8396366|3108041|7016541|3378297|2887593|3833249|4901679|4667979|5210952|7274288|8092288|4627820|4772704|5329733|4021741|8093360|6799684|6231223|3469800|2028265|1630377|3039207|3373283|3363869|3403279|5052308|7182454|7514088|11058888|11211553|2624648|4107438|3977916|5343142|5608916|2625028|4093096|3078653|4501554|3497664|4089638|10784302|5917188|4941086|4489685|3301804|6184133|7408366|4686305|4898044|6520436|9216188|8921655|4031146|9252652|7981488|6152126|5245233|8119658|12840311|15213299|11805860|7533244|7071660|5485939|2633586|5010391|2834411|5485490|10468764|4213289|3063710|1229175|6521201|7943987|8878951|3255861|7638492|3636681|6636820|3064829|3340049|2031238|2823473|3873839|2445888|2229902|3013393|2638730|4038055|4175717|4517797|2322173|4965872|3722283|2165354|4039624|2365658|8357397|3430981|2066005|3712379|3754274|6694189|6500752|11186200|3716407|5613536|2457778|3396520|3548530|4481128|2764390|8433759|9662161|2920182|3904352|4936736|2367361|4010354|2895148|5180457|3426788|2403078|2045044|8146625|3534086|3985782|5438009|3114198|4152386|8898497|6288456|6254359|7307234|6921749|18624944|4362618|3184218|5826132|3448012|8241114|4629593|8650881|2116834|1953684|3983178|6323544|5597563|2931629|9828002|10868295|11404146|14287821|29303180|10147821|31937836|9629664|13356157|7814363|13108593|11281261|15921610|8573710|17081378|36333236|7374008|15209721|15681208|16342182|28493884|7936720|7043739|11895859|9918421|17823788|2166596|13954704|17141660|7491536|3961471|2653085|3930313|4880754
08860|24528|/equities/emera-incorporated|TSX||5127701|5685753|8242779|6372740|5903085|5154578|7574192|4723683|4102156|3961866|5671947|3440920|3875235|7379745|8263577|6061120|7882629|9652564|6893222|5921478|6446536|5376626|3230562|5486089|4768283|3353291|3362574|6588983|7660328|6617654|11554248|5303213|3590409|2886020|1265816|1793498|5157185|2320166|3401388|3051555|4744274|4284295|8173194|11530945|3007629|3094196|2574882|2774919|2619557|3891082|1787176|2226962|2940194|4622942|6577120|2651250|4633314|6710873|5610161|2854684|1472154|1982111|3951544|2214675|2584487|2495544|2419276|6320315|5737332|5468919|3774041|5810916|6748137|2359259|2637196|4897842|3461427|5182284|4596776|5946102|5796546|8887954|7863209|6000706|6282930|6404284|1964678|2425193|4830742|3583438|4025586|2964925|5080622|9390326|7283415|4152894|4644935|3899882|9229801|3953977|3772249|4103180|2519979|3360286|3549084|3277279|4539219|4261240|3767943|3547631|3261819|4701491|2590325|3243138|5618803|3089835|2878580|2700528|2695115|6799729|11718026|7475464|5759634|6783976|9457784|6531196|8377326|14324183|12036688|8516441|7591805|6979504|6740272|4810130|4589331|5618689|4477063|4485359|2194687|766793|6144425|3285408|3489250|4250304|5618727|8234948|9170274|5270204|7132378|3662702|7122310|7694308|2877881|4234864|4239041|3929828|14381190|4914719|5906377|4794023|5601831|3460684|3651852|4059633|1857594|5289561|9078751|3342255|3629084|2971040|3404320|4070631|3669026|3534716|6337140|3584475|2827257|2891767|3932574|3481110|6346917|3600974|3734183|2576833|3841232|2359373|4910649|4296018|3340853|3682866|3271135|2247162|5764157|4340065|3629582|4327607|2694565|5536142|5021393|6787240|4228933|3090489|2924524|2916736|2699089|4180721|2185051|2530695|3405068|3448340|5410871|4821769|3963127|2409207|2693073|2807785|1766659|3147574|3572702|4483438|2892190|2009120|2172388|3372136|3397981|2675767|1842915|2159924|2681989|2376005|2125348|3134019|4396024|3292923|3369858|3164332|8325525|4577156|4995461|3153000|2406642|3328689|3454976|2782763|2364059|3871307|4799462|2825125|1387625|2609711|1991747
08861|24529|/equities/empire-company-ltd|TSX||1559930|1950295|1978898|1037962|1429963|1635930|1733031|1868100|2208981|2755719|2834793|1519172|1984180|1241602|1954277|2144922|1473995|1884472|2214012|1605904|1797472|1884912|1258775|3366849|3471906|2328381|1021252|1724676|1090804|1659978|1964664|1470227|2038599|1912099|477899|962408|3346587|3146145|2980188|1521160|1521731|2227632|1834845|2237843|2049818|3139594|3207006|2013065|2638119|3301338|4049525|2099584|1218977|1404346|2104349|1604204|2065620|1707884|2610882|3106758|3258299|4042129|2169758|1155824|1750332|2679386|1289220|2821990|2190830|1596292|1930718|2609999|3069236|2289350|2101120|3448330|2865790|2488580|2388280|2018810|3747430|2837350|2726830|2212770|2728800|4255540|908500|1786960|3639990|2646190|4099390|2091430|2513010|4732540|1907270|2422730|2136410|2074260|3922960|2035300|2797840|3259710|2427100|1785610|1655030|1689850|3475790|3166630|2222070|2018920|2016660|3649660|1931670|2931190|3350790|2629330|1713520|2272210|1338710|2582550|2942040|3259920|3042470|4806260|4846570|3438120|3695320|6090220|5308220|3743850|2999030|1238550|3251720|2861220|3167110|1793270|2400010|2342210|1149670|1263620|4201270|3915730|1736650|3388070|2420690|2072980|2331530|1957010|2149870|2227510|2723930|3140450|2812610|2348270|2284820|1645200|2123630|1717570|1976110|1194690|2422910|2638520|1790080|2872480|2237900|4058310|2698360|1574868|1621028|1528035|1776705|1827774|1977887|1996201|1985280|1988243|5866732|2767695|2947619|3390098|3527971|1939206|2637020|1916209|1477057|1863311|2235335|2575414|2567051|3512289|1827474|867778|6851170|4542497|2307017|2617641|2589300|1980518|2834284|1903696|3305344|2001860|2935611|2109760|2813685|2973472|3120192|1652680|1738473|1508651|2526969|1714423|1732499|1465374|2174928|1851414|1926479|4698359|2560041|2699222|2373113|2165709|2310791|1827733|1190611|1877267|2219223|1873923|1566989|2219155|2175773|4397431|2965687|997186|1608300|771620|1266930|1802520|2034370|1442770|1210990|1446300|1011880|517150|1407970|3289960|2282150|1957170|1097200|1660260|2985490
08862|24524|/equities/endeavour-silver|TSX||1045507|993174|1419102|1022557|1823881|1270320|1166892|1536820|1121695|1200379|2031530|1352158|1831369|2085158|1747399|3748160|2164604|2503355|3196158|2489909|2043668|2193927|2425185|4283109|4168777|2307004|2248435|1967996|2131538|1467748|2668754|2116360|1432623|1017388|620833|1044661|1871979|1291726|2711158|1693996|1596165|2507453|1682314|1692158|1940602|1615936|1878737|1465738|1837712|2469232|1154229|1710962|1414455|1707550|2833874|2256598|2200203|2200050|1707058|1660895|1547173|1740105|2771914|2144544|2292446|2318344|3400343|2226395|2520233|1639096|2053860|1964925|2198337|1940626|2608141|9613303|3006244|5788621|5720273|3529074|4705279|8071737|5665396|2472980|3910688|6349805|1753306|2530444|3617553|1511969|1657909|1614709|1971469|2686343|3129114|1918107|3016637|1459116|2203333|3374676|4098616|4369845|3774919|4805976|4263274|3820665|6380931|8474091|12086071|13981431|4278651|3023417|1557216|2741690|1697402|2812946|3064591|2210455|3703813|3866194|2901099|2555123|3112384|3070914|1639359|1825491|4232565|3954642|2230304|1654506|2562084|1090124|449775|800133|790705|653517|760359|1198532|1015370|994388|817041|1174298|1118737|1158197|1281633|1769394|2675319|1720055|2104788|1389450|2242376|4808958|3888023|2445132|3626393|5301707|3703888|2086979|4296415|3578330|2855472|3007857|3847955|1795299|779983|1687405|1560227|714509|1464644|961819|722778|1186283|1368049|659545|1206387|484058|823951|608075|1081258|1677296|1025977|2623074|1562439|1191894|692908|784973|843963|628334|688323|701126|833789|431980|1664902|3219642|902599|710645|476378|784038|504425|1006114|1079204|1033205|1029720|789635|966213|634111|574800|480544|636361|823468|1032680|609334|1174153|631044|622755|1003818|949037|827589|902725|2553125|798689|801060|894344|795834|1191770|1864390|1685549|2574206|2365075|1061822|1116728|2017162|1237273|1407083|1738730|714377|1411385|1795261|1373513|1717128|1839563|1406049|1066235|446736|1196945|1264178|565818|689926|561765|877677|1027166
08863|24531|/equities/enerplus-corp|TSX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5180144|4382730|3864204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|887662|8637607|2206131|4821020|7441664|9367605|6270709|6924325|8145863|9520657|6443970|4693739|5538118|4937222|5960484|6371190|6410407|7250106|6957626|4100079|3799806|3211240|4783966|6666024|3849020|4539206|5550623|12405419|3635003|6239147|7515408|9079671|5723840|7800713|6350668|11173706|7185310|12257824|9810982|8038431|8248069|10752061|15937370|14229406|23112662|8836231|9098953|5749704|5970973|5734684|8052791|9408195|7163802|5997198|3555041|1709729|5221313|4998416|5011700|2738954|5710081|5230793|8083054|6077377|6125604|4607370|3220203|7236199|5333128|6809595|7115640|3691046|4633845|4563374|5840166|7891137|5704582|4488302|3940948|4705063|4102134|4345115|7345031|4264981|3830175|3713696|2855477|4404244|4778243|4248919|4606871|3391679|5891269|6170585|4473407|4890538|4158715|4183538|4905740|3463830|4320227|4007328|4468639|3850251|3436404|6001527|4727645|2497153|8644268|5673663|5852561|5507131|4863716|8357913|7500433|4920171|9287325|7055198|4760161|4969973|4161039|3199715|5131067|6019191|3056677|3942443|4440183|4668557|3813128|4726543|4403442|3380217|2208114|5829600|5526786|4971333|4623849|4347610|5149298|4812388|6457905|6638094|5581840|6626927|5507242|5590088|3391866|7617656|3873987|4851983|6978755|5011153|5646891|6636817|5644302|8151850|6699875|6649644|2485162|1720559|4623129|6665276|3794767|5468424|4796971|5515897|7203251
08864|951615|/equities/lowell-copper-ltd|TSX||2159181|2096354|2539442|3739556|3514109|2526150|3871612|2600389|2032792|2111584|2938465|2108115|3035154|3298387|3455721|5422709|6008557|2919554|3215467|3441879|2622718|3429392|3983567|3535347|9402893|6458914|3673957|4730977|3800613|3515573|7671004|3515226|3002623|2655964|1698425|2662026|4791074|2274687|3484773|2069886|2456289|9589197|2593250|2615608|1926857|2519652|2681455|2496028|2523702|3326272|2098406|3079170|2864141|3210558|3290734|3245741|2997547|2733686|2757297|2957720|3190473|5291171|4102431|2383238|2589484|2555364|5008713|3664178|4816001|3238453|2772794|7717850|4766210|2767695|2444577|3500219|3490629|4930357|5025666|3771411|2868841|2712711|3277279|2495098|4449323|5223262|1510122|3549838|8340274|2316985|3879393|3612013|3784494|5442714|3696227|3002995|2737026|2440029|3536971|2872297|6055091|18912284|4161961|6751680|5447911|6327082|5770924|4479419|5321528|5834805|2970462|4351931|3688554|4086002|13332552|5649691|5318117|7231132|4733891|5530780|5462756|5025961|7479003|12683857|5976172|5317292|5580633|27326464|7611735|4870920|4600942|3355276|3272235|1515941|1635109|1635042|3273406|2499190|2317295|1572120|5454363|649628|741399|338680|349865|547871|563211|1001345|518182|500946|393540|669419|711591|623430|1053137|941017|1379201|1508980|729170|1154066|632704|582984|1678415|607301|670989|1204487|1320471|949436|4585795|288021|111261|235478|398199|489257|315937|321552|290538|444780|602685|438551|477969|634248|1172708|629779|601805|427736|438536|295421|245338|566400|516420|130361|385751|358171|258491|371991|263338|186103|317431|356537|516263|726965|471439|347850|741320|980876|534250|169967|267647|411840|546805|480362|835541|725489|336647|218019|226666|460239|395497|497196|328904|308499|114180|258798|252846|286131|223927|242417|267384|299135|188484|561763|311566|381182|526358|443612|415307|370376|623177|589608|589570|1573117|1031856|445125|757116|558757|539827|294347|777547|224525|257746
08865|42842|/equities/equitable-group-inc.|TSX||246167|266479|557140|229858|248435|224044|315302|220834|205354|223580|462375|321652|381552|205777|480455|820269|720404|425648|513420|514218|537765|461128|357880|357119|705519|323693|415278|676124|633835|310594|341832|271183|240755|323348|95296|269850|295484|190909|309889|141827|137878|103106|270280|231264|149512|112326|164838|178144|172056|385976|257422|132980|157802|247966|215786|156170|281726|228330|133384|316158|166900|209284|347682|184870|195056|239000|311554|326686|354122|224252|252954|230536|283886|158034|241670|615628|197506|320112|641464|242934|268564|162130|263916|172830|159782|404804|89108|310326|367578|554862|778116|390242|409376|781246|797996|436668|285968|267846|258478|277614|440586|352284|217754|319842|338376|272010|621164|987858|1054824|307574|864526|780570|342290|495082|411180|684906|485708|790558|519486|773218|359004|790296|432414|1326302|551434|674194|1495738|2108072|1121338|754548|1200748|193214|245744|302896|339140|192820|319870|282406|172560|140402|310730|364616|442832|239360|287348|428370|706748|535522|563622|493296|463248|350176|506370|1358384|323158|314434|403362|413184|345914|444712|891930|370938|214366|168976|116710|212102|205548|255746|193280|237754|198324|286058|426348|208320|297998|180692|365764|431748|344568|246388|186424|291660|328190|269670|273270|318008|418920|246234|237700|349874|264976|229720|377280|299760|534896|381970|201974|562718|381276|488802|287578|233204|247090|388132|156716|285502|222892|227656|162812|202856|343052|278528|503648|214408|228500|107366|113400|124758|200130|278780|229030|563344|109608|200296|269188|364508|322822|188618|202892|512956|352908|288686|245892|613972|333872|107394|149076|242290|497372|276596|322278|187414|119204|161342|209374|152072|220038|277050|228888|258674|349292
08866|1096521|/equities/ero-copper|TSX||176432|183080|187148|1474652|1369695|1144135|1826242|1931047|1211967|1147568|1567960|1957181|1677724|1051029|1522132|3687144|1888387|2438321|1827558|1447230|1700808|1254991|1369058|1738832|2106099|1823981|862151|1173568|6231376|2000772|2412721|3955234|3465035|728224|325296|838275|2744445|1186209|1782074|629532|841572|819371|1267746|1062725|870705|954023|683581|1098413|1046115|1590919|722502|946557|555019|702321|697594|821164|659939|717895|746225|683372|638521|944226|2922815|1066844|702652|577674|641143|1376751|1451520|888193|923145|1031494|1002874|752376|1279920|1745209|1434230|1211872|1442986|1427041|967794|845955|1567833|746018|914720|2091465|683792|438331|1335293|1211252|1329803|1243118|1391972|1044364|634035|725984|1038219|524286|759982|782435|736491|1501913|584516|736530|579833|759785|861755|596082|860014|731350|795661|790417|709618|741415|981680|1008876|697250|535030|476435|1084271|609757|835888|1114363|946993|1112704|751366|1231502|1931293|2045786|1239928|1599656|718270|916481|1404309|831874|757005|851203|633900|524401|486556|1302979|824775|1429072|529427|953392|522199|1295908|703078|1231207|959222|1656446|683962|763049|693095|712245|654371|708150|625625|806197|1508396|888005|869629|950895|773153|491121|1847684|2023240|823215|744481|1930982|925561|836822|1099041|996480|1186023|638140|704254|1352685|973967|1922629|3659101|1177933|1677352|1940002|1176731|1058459|1604347|1109961|1011363|562151|507979|174124|807092|1682826|312890|390382|346536|753305|293339|498674|309786|520734|381774|1073409|1017057|979934|720038|355350|187266|301625|321969|284411|252112|246412|243562|320363|193020|409763|449859|451051|937595|581629|536401|772721|1051767|518297|1028927|883540|35305|80438|19641|27579|65994|29017|49589|71659|67445|111178|96681|213361|119200|596581|247422|58279|114391|27059|139270|130843|166627|262787|582776
08867|40486|/equities/exchange-income-corp|TSX||270781|1073890|523144|192046|198389|268369|237187|193285|244765|267597|544791|368043|354847|287888|430648|975907|473963|341875|368524|265913|354382|364202|457812|411092|1132956|787264|699168|696386|392632|388679|618901|356485|277614|246321|169794|314157|470595|437172|680857|418075|532244|631318|376221|288478|362014|248073|312212|362535|403474|270805|348729|336685|356040|513269|356279|273378|236097|464331|350893|452944|420493|317507|422432|393088|409978|507325|590317|777370|529093|710855|708057|523133|1113723|669291|584230|645755|344231|578786|558134|495284|359510|504639|594189|332120|333568|466469|277779|400147|513676|486957|405451|515507|479918|779291|465695|642984|636401|237314|334456|500748|665277|668377|387611|689459|633556|594919|1116266|653382|595521|529078|590123|603364|480739|986979|970036|1866258|1198702|1193245|644542|1941518|1197729|1970555|1050881|1594223|1627147|2023397|2286593|2587226|1803244|957879|1494184|433593|542267|494640|858095|635657|461477|650901|254353|224802|612883|378309|339571|432796|378291|1013141|887106|782458|516413|311174|1175722|586366|541740|297328|254124|209534|412740|428644|656330|461840|278435|257328|249475|238399|205620|329650|653825|308501|381393|349592|357468|311965|565855|333648|452553|217445|263135|543025|382040|326621|324355|558280|629195|1054497|406702|367717|407718|342610|332014|284457|291697|268507|758457|858504|517471|292717|516295|542101|579870|387682|381634|417289|689478|409580|378129|434188|242006|229305|326005|302431|373683|595691|256721|206202|320160|389066|310235|475026|223056|299488|376372|262493|257644|485955|631441|492253|353694|248635|315400|308505|536096|630407|295560|409100|498695|309417|206114|323551|674832|346393|331072|465834|209907|156168|418566|371089|424093|428300|404179|690136|519496
08868|24543|/equities/finning-international-inc|TSX||2272808|3338003|2945697|2700563|2132257|2713952|4566649|3078128|2515401|4368373|3239941|1663517|1514346|2109289|2336174|3602438|1889431|1979051|1763567|1527008|1517768|1115079|1573699|1653104|2372274|1826639|1722243|2547339|3352741|1907556|1969179|1759000|2186517|1392343|676757|1664316|2463374|2828353|3338682|1178089|1371874|2862909|1689699|1530783|2117108|3550862|1328519|1670177|2066211|1856785|1277848|4138006|1242970|1453928|1927073|1807129|858849|1163887|1046212|1196738|1084193|2296472|2548562|2326023|2280467|4312449|1604817|2575506|1280076|1382593|1866177|1249163|1078030|1215627|2123343|1857586|1788024|2054390|2462413|1898952|1915595|1988792|1776675|826345|1678231|2323958|666440|1199356|2798005|1667836|2514745|1614974|2240313|2436923|3503833|1753845|1809320|1033161|1719195|1591674|1948923|1221419|1196497|1962406|1079862|1208192|1046138|1343264|1977727|976439|1277777|1004112|929727|1195921|2307064|3469042|1386798|1322491|1351620|1623712|1712656|2541413|2280148|5489552|2183691|1998182|2278918|4850454|4914990|2811598|6326051|1513653|2317144|1702929|1164405|832645|1119426|862707|491458|336262|1250328|1239526|1402810|1237222|1113299|1120896|2982829|1338735|1319242|1451831|1090072|1512075|1326046|1606795|1871899|2788376|1213617|1633401|1867448|1574245|1246297|1136525|1373533|2160494|719896|1539839|2112542|1835882|2187654|12734591|3292832|4235737|2904728|2059907|1866994|943136|1708981|1978059|3648538|2389658|2439476|4855666|3485301|3273867|1551856|1402292|2483100|1953484|2089054|2127530|1722254|1443300|4428344|3250076|4242575|3131255|1903672|3546865|3651342|2315634|2461645|2632209|1903076|1493354|1995709|2667448|1830754|1921610|1831385|2458666|2013852|2224678|1894080|1991067|1136251|1317849|952591|1992266|2744899|2086182|2119652|2153860|1098628|2052100|1274055|1701606|1647909|781172|1370020|1760388|1548080|1399717|2413032|2673870|2380649|1596248|4260553|3758348|1864133|1878380|2076598|1641974|696163|495383|1908751|3200490|1730002|1816123|853000|1590202|2352213
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||11632580|12040354|11716434|9575653|22558872|17008128|16957048|19591940|14474871|16657361|16321804|10321556|8429656|9403871|9273640|12214025|9047096|13692468|12965562|7169882|7969566|7256326|7611727|14455188|12525192|10641181|5987653|8416720|7963961|7781623|9961425|10938847|15292694|4421949|2346813|6144237|9661817|9214218|10901075|7245243|6047032|8290756|7433862|9102239|9242074|10632523|8139568|8591576|16710506|13530988|9076698|9393034|8458038|12112185|9285341|7900543|8481947|12164959|10779061|8441304|5742749|9342226|15598424|7105890|6996345|8942703|10449238|15681850|11433201|11319064|7991690|12664269|10934091|9318795|15807666|20089162|11557883|12397046|19321262|10421875|9882720|12638253|16510682|10926584|13126934|13293437|5021550|6074240|15074870|12929848|16041271|10766890|13545087|13450684|12037262|17243338|14384433|5851214|11374143|13032878|19220528|29268984|8954123|14720896|11215308|14028527|8664716|11382660|13874295|18605818|20098426|18954608|10446829|15159926|23226896|17365702|17420960|17459840|11151094|13672079|11106875|17584900|17248354|15683882|28214028|21019352|26906196|30525580|27221858|14538282|15107808|7184068|9529523|14904258|18126724|13979503|11837842|15448774|6390342|6373906|18305518|22138908|15953834|12998755|9930730|10457227|18056300|19670216|11118688|16664569|22582528|22510784|24215262|29536908|31045908|13422958|15574347|9924693|15164032|16835766|17457654|9918357|13611066|12692070|7143691|11237341|15980732|8243090|12281902|18713088|25614916|13163927|15410808|16302183|10374544|8913430|11368839|10960712|14039272|13160589|13321266|12886402|14520661|13709912|12140422|15549771|21547498|12984693|18502030|18782948|12936150|5929860|22473656|16091535|15684589|13687070|15391304|14734535|12152778|23431504|17587556|13442584|13273966|15833971|21484904|14988776|12256865|13027097|9387390|8775339|13553857|9017070|13012271|11071216|13347714|15416238|7254207|21112848|10666750|10892754|11732356|9831241|8966996|10584038|10624910|11152858|11118915|10312903|9982069|10855003|12763951|28742544|15331927|14205412|14403437|11014087|27575476|18929052|17561918|18415782|9913560|13420438|7711945|5651808|10013293|19058462|13683806|10583343|7275358|14396539|11639865
08870|24544|/equities/fortuna-silver-mines|TSX||3658178|3875274|3796391|3219114|3270902|5059170|3495035|3222484|2595017|2399574|4452510|3641857|2763581|1445569|3272505|5578048|3422124|5063622|4461385|4583187|4792481|4571246|7470813|6670731|7118955|5974485|4047985|4465380|4399596|3731089|4724486|4890970|2865743|3559348|3663323|7184865|5399438|3821541|7769784|4555296|7758486|12110556|3577279|7304520|4094627|3319557|3368822|3690445|3898944|5871448|3318186|3437669|3947896|4479500|5501582|2921024|3886986|5740549|4699315|5703305|9891256|3491457|5106653|4070249|3544997|3704619|5589181|6794025|7000437|16982392|2121566|2335415|2116812|2381689|2293595|3603368|4117310|4830577|5580531|3027895|3153196|9173378|7186891|4146346|4436950|5973246|1833531|1964879|3447626|2680235|3742579|3054018|4827488|4755257|5230983|4399335|4017295|2985712|4112128|3598346|5738385|12067999|4609190|5749572|6509970|3405447|6121100|4866323|7839622|9546952|4363432|4702893|3131182|7394147|5462790|5602967|6821515|6224468|5888168|6174719|3763862|6271327|6927549|5060931|3694304|5126665|5783880|9685674|5393771|3010511|3234699|1592845|2070752|1797501|2714138|1882999|1856223|2601895|1632707|1461246|1730112|3219738|2147440|1154609|2002047|2481787|2282359|2333231|1731832|1518276|1516804|2546870|3092869|2930392|4036522|4433000|3639649|3110975|4458643|5290414|3838908|5660430|7756942|2444256|1972302|5510007|23361900|4393885|3786617|2075542|1655493|2034355|1303427|1164576|1147852|1374866|1024195|2973166|2253802|2297960|3086054|4053931|1577891|2432403|970645|1161508|2146338|1463816|1800886|1461791|1270997|1138482|5351728|1935200|2196482|2156215|1386692|2157049|1691715|1767929|1635272|2917842|3893957|1625036|2046902|4105598|1775708|1066633|1351765|1626938|1855033|1322978|1245461|1122267|1652811|1482834|1120561|1555766|1247189|3624170|1273816|1596329|1462032|1517245|1524978|1665319|1818353|2388279|2237985|1561291|1549822|1669905|2369808|1234987|1085922|1128915|1807210|1898000|1755044|3229437|3598477|1659868|1167601|800449|3516269|4622588|1446881|1310712|1369827|1451015|1341426
08871|24538|/equities/franco-nevada-corp|TSX||1377046|1287558|1565024|1385501|2198585|1879593|2205565|2132716|1821868|1979324|3724145|1927786|3345869|1765687|1929845|2395933|1795506|2000763|1608237|1148139|1569140|2108953|2396447|4228954|3788295|2507719|2781382|2137622|2188780|1815389|2111073|1692376|1522106|1622269|738177|994944|3082657|1601871|2214647|1169387|1378607|2265306|1283175|1559005|1566351|1844326|2053073|2053480|1947733|2944593|1465230|1453817|1524345|1740724|1366919|1207166|1660642|1575767|1994328|1296165|1732582|1794554|3113799|1764990|1630095|1966084|2105762|2219607|1680814|1569305|1607871|2516306|1935575|1872689|2191766|3399557|2127805|3147109|2879745|2068183|1873652|2224217|1964680|1196034|1444683|1826055|1105767|1038190|3545533|2687556|3669348|2331499|2869684|2896286|1825102|1661944|1590504|1226900|1688142|1413444|1867082|3086771|1908564|2000743|1534225|2204972|2553520|1745410|2063109|1937615|1880371|2335687|1446583|3202851|3434792|3199974|3596019|3461310|2025489|2877927|2955422|3148118|3628874|3571098|3663742|3942990|4092949|7233519|9357026|4772712|4684781|1868655|1731702|1817025|1897167|1596120|1726476|2233848|1495550|1004651|2704183|2549492|3105051|1912384|2408165|2714954|4365277|2289692|2300066|1658181|2204311|2756810|2865570|3823437|4086599|2938869|2706353|1946541|3554038|2859378|2590142|2364880|2842272|2169591|1381169|3388901|3430773|2304310|3081598|2690753|1950389|2675178|2546132|2399932|2883099|2380608|1505780|2522379|2271542|3660200|3247726|2867306|2017445|2004673|1749021|1733988|2815343|1677203|2225600|2766928|1958534|1555707|4922670|2984661|2609155|2824371|2648311|2702145|2638262|3008043|2932993|3182204|3530749|2892459|3438653|3027925|3000434|2305565|2390162|2401599|3064994|1739706|1420384|1604550|1361402|1653806|1221733|2465811|1635746|2624096|1563113|1740219|1405893|2278159|2451114|1857137|1448782|2337728|2323373|1772674|2285311|2472731|2693807|2488213|2535579|1635216|3514738|3107713|2111519|2971154|1828074|2235886|1776233|937083|2232415|4045042|2104008|3018652|1062470|1537092|1908712
08872|24689|/equities/george-weston-ltd|TSX||756050|897026|540366|679855|747304|645655|714324|837463|866116|772758|1267904|833783|995277|841435|951734|1293152|898573|798449|613115|468663|722394|724190|799390|1690487|1222542|988947|637497|615176|611601|641656|838762|864380|763277|432314|469228|697364|2092702|787419|1141649|790112|767697|655709|787359|1128483|1148049|1217595|1114736|1240324|907985|1510168|1445042|1159981|749910|747130|710024|655024|729873|607351|563435|760699|518256|939648|1043398|520986|722762|789259|796793|897463|556243|609280|537505|658730|408293|791376|1172823|1487623|1120489|1335854|1043168|594075|752739|847696|903400|782829|673349|673688|335983|1905912|1325114|1040211|1384483|1404331|1373220|986886|1193821|1137243|1133240|413516|1145916|701780|876844|1272306|863851|1111805|874387|835810|545471|498170|1022660|745588|1034629|737126|756586|1369205|1471745|1082172|826604|1023681|740036|1041359|706308|920109|970293|1110207|1136884|1445135|2160840|2593241|2788794|1357558|1240359|376834|598385|826782|733123|594743|720928|602189|421372|157534|1080515|1344250|931006|686561|1137023|640304|765546|1277978|463241|470545|857346|1019719|909871|1308216|841043|750606|728668|900290|1073747|667081|980213|889390|736290|861858|466303|821051|1043149|1113417|675021|737403|679688|871855|1285652|734107|757104|499670|945677|945646|1105380|1167627|1471535|989598|1863782|722116|833003|958019|862165|680769|778974|1070164|765429|651675|2158360|1716170|1881489|2017673|1660998|2557695|3320460|2977710|666364|884134|654598|834348|950608|804557|1445513|1232344|539481|623110|652952|448317|795519|608799|595497|634068|326946|797209|708373|859570|493085|611957|515848|518354|900039|513546|322760|427051|484228|562603|581256|719907|864300|518257|777097|440107|689091|905325|831131|592223|620292|645778|597454|278448|543377|920959|685148|649713|579050|722399|579340
08873|40487|/equities/gibson-energy-inc|TSX||823487|1033693|1371618|2780062|2589645|2807877|3491087|2960892|2388540|3008956|5136522|3516424|2444157|1913175|1852153|2173244|2727309|2510266|3391704|3020553|1822013|2211393|2986869|3120646|2578384|2653654|2902274|1487177|2185353|1558347|1562554|1045841|1398244|1009076|602663|1092528|2296958|1427400|1875000|1134390|1517236|2724828|3577627|1748100|1982706|1844162|1419515|1306819|1390942|1508103|637602|832118|1582313|1422036|1598366|1575874|1023958|1558870|1516692|1304452|1217563|2061345|3210572|2188213|1513743|1680507|1329651|1640408|3430189|2577130|1455008|2776481|1675644|2226604|2888547|3413293|3480605|2919118|5930309|1366908|2683487|2853150|3113678|2318182|2986501|3808021|1618023|2295488|4510200|3506362|3621044|1618038|2389996|5270340|4991749|2531679|1610085|1770944|1907541|2055704|2841199|4591205|2171647|2272304|1955143|1682672|2273336|2346174|2558156|1349539|1898418|1679905|1967787|2804060|4081523|2237125|2137062|2198781|2157696|2612256|3716413|3409248|2756334|3368305|3368503|4947578|6532302|8315978|8457340|3793583|4886646|1260512|3527753|2576610|2166722|1299246|3719244|1764305|821845|802509|4281473|4929801|2909684|1518460|2099218|5208827|3385304|1430345|1758091|1538350|1555281|2687527|1643868|2265879|1637105|1070734|1127063|1158624|1362679|2243427|1303287|1407640|1229683|1648324|1042369|1442444|1697087|1330333|1643214|1705392|1057889|1968899|3306973|2090617|2422188|1002606|1539483|2210226|2061515|2704665|1882386|2828676|2484033|892901|1679416|1535943|3464867|1538514|1976233|1946331|1489127|1274804|2185757|1807791|2810322|2868291|1631421|2121446|3979917|2945688|3312097|3849573|1627956|1825533|2272054|2719588|1196323|884722|1031852|1180073|1559073|1831451|1328164|1781715|1193854|1038509|303323|1777297|1081928|992514|975820|1754612|1097157|2393084|1682798|1024897|1538448|1108854|830297|953956|1594955|2302728|1790405|1793876|1929870|1118979|1528206|2305022|2363375|1249649|1259937|1376610|803067|788034|1233624|1090095|1312854|2071532|979861|1548978|3996371
08874|24550|/equities/gildan-activewear|TSX||1781400|2304806|1600112|1728329|2140023|1877959|4839230|4862627|2243036|2042631|4296984|2680732|3211118|2674683|2917695|3596268|3414977|1913870|2042891|2322011|2198657|2774196|1813919|3613938|3401698|3961268|3869401|1849652|1582533|2059982|2573072|2443370|1583419|1154624|697868|1319504|3369942|1681241|3058611|1781810|1545420|2201985|3182238|2169987|1701739|1298508|2643843|2148974|1693693|2463095|1457737|2392658|2161283|2379284|2524370|1966164|900246|1399398|1214861|1671930|1332884|1645532|1819003|1196000|1493522|2034070|1267669|2320661|1717405|1527584|1533956|1557637|1219435|1681671|1362856|3011393|1928154|2597280|3101327|1056272|1871471|2888718|1980467|1267281|1436590|1442207|502118|1322745|3011816|2301375|4718592|1942132|2704173|3096914|1759895|4477473|2116149|2687661|3488802|1902713|1884849|2650385|1421494|2500582|2159747|2725655|1582410|1653720|2955518|2383952|2184678|1908494|1548472|4297399|4427067|3253152|3211183|5309380|2495855|5419387|5440373|5764862|3197579|4141253|3454671|4261667|7742207|9806464|8029807|5491058|4926223|3605896|2674152|2477265|2508215|1705431|1722497|1787645|1021167|627581|3407277|3305907|3302834|4414115|5108527|3794490|4154419|5239664|5409465|8260357|1686249|1854609|2307034|3100114|2158187|1925445|1995546|1818011|2227526|2416266|2372442|1798385|1711409|1950516|1134975|1868472|2929435|2184991|2513007|3404281|2630906|2889522|3370131|2928004|2268380|1350998|1620624|2536149|2706988|2604586|3533108|2527706|2911027|3220365|2624013|1334279|1893806|1780456|1906859|2251250|1372437|1162589|4474953|2582421|3579831|3403708|2453357|2854529|2624752|3478975|2229027|1900453|2981586|2042544|1735737|3002660|2376194|1756531|2101814|2445156|2900213|3064719|8215362|4580889|2022460|2779198|1749348|3975894|2681997|5049479|2961531|4814689|2577233|3039442|3237613|4303834|2688396|1962960|1964770|2331194|3714069|2729367|3840320|2581790|3490746|3908755|4416285|3695873|2476119|2249976|2386276|1593548|1113368|617892|1411791|4006574|2238767|2196894|1851859|1718082|2624304
08875|42830|/equities/easyhome-ltd.|TSX||222344|305744|468848|214028|165120|248738|230769|197362|147187|150681|322849|286929|312394|149400|371368|521913|309183|339115|554440|284304|499347|253456|305179|785050|594372|315986|294643|247008|372384|458831|643462|355011|386768|203694|61939|106354|250788|358979|498061|248470|258350|317695|343575|262205|305081|244469|458123|468884|353386|403600|261641|332572|339760|392308|304661|421909|270108|309781|211227|229205|136087|211909|281481|244923|432123|315446|293615|588056|401786|212808|511773|895334|155713|122436|301727|761386|231150|328950|505178|453988|315853|240410|364886|258674|280741|248024|85025|105782|703386|308078|393833|218889|384861|324480|619765|204123|175541|228059|313709|358722|589335|512726|268991|509150|290337|456393|757750|335170|505304|480950|464066|414995|213622|307192|462847|692309|693952|628559|530815|987546|1244591|915207|387344|689238|818783|726050|1464025|1329072|877555|580567|672052|366885|603835|323159|566946|192782|167466|258664|135926|137658|238205|245834|223557|263295|155506|192230|499898|267725|155679|60113|146816|182679|260184|208204|108147|132170|160505|119932|233850|225187|163200|96313|91545|78631|90580|115121|249324|204920|155151|378018|125473|183300|376012|335424|162440|80138|164324|154581|204995|208576|147575|173645|242209|236501|304531|125742|111896|129607|266681|583039|317064|255201|418080|549547|358706|284281|247745|667088|895557|245722|274536|272651|358456|261626|334546|140295|222497|98597|123828|104058|125250|384773|120102|123086|66635|165870|54770|82999|116154|71727|124909|122849|95660|224650|194335|200548|58361|123813|210295|209770|57932|123776|168475|103822|120307|167652|125842|209894|148634|114217|82957|133005|61860|61770|50838|121213|74784|86765|137962|174573|175565
08876|24553|/equities/great-west-lifeco-inc|TSX||20902864|8253981|10968582|4837472|4319256|6028281|4682863|7109882|3382359|8546327|11143083|27669440|26522382|9318562|19132164|9375947|9456787|4675206|4102870|3120679|4240153|6235870|7875395|10930415|21038200|28242876|20842024|6484620|6758498|4283242|5480041|3864112|4618976|4063251|1900706|3775868|5802613|9212611|11770513|4815682|4664938|5206836|5705061|4229591|4686122|3527007|3542461|3971935|4035646|4821101|9439872|24779854|23297680|6985326|4121867|4327483|2609860|3383748|2847452|3680062|1966728|3701589|6500127|12508123|25204692|34960692|4552448|4893673|3716803|3073041|2980933|3028431|3213227|3640606|4420166|8185931|9753638|17528230|16352160|3226250|3989241|3545618|4194829|3403032|4509513|4822149|2775351|2644548|5269797|3836914|5537242|4181261|4926619|4776332|3765432|3012822|2883231|2506679|4198976|3969268|4310533|5241283|5885260|5193238|6251654|3166843|5160075|5417428|2444183|1956431|3238928|2669349|2466569|4793355|9030480|9138822|28299046|28023644|3679031|7136872|6786718|5905750|5207115|4644069|3461174|5949138|7335927|8448188|12371206|6533575|10395664|3883425|4635348|4160497|3509685|2135591|3168480|2706038|1084337|1121120|3814008|4011412|3569212|4071924|2426811|3652091|3336401|4147738|1637431|2184528|3137955|3519907|2818920|3316720|3243627|2436313|3299184|2342574|2713617|3293834|4957220|2115750|1738273|2296534|2060257|3118330|4421746|3210095|2735807|3519681|3406657|3345494|2575948|5313709|3988468|4738505|4289035|4175740|3805881|7550667|6787636|4075724|3661346|4080898|4002437|3676938|4299661|4071553|3719604|3378517|1874609|2462507|5478581|4895819|4112117|3793240|4277370|3162080|3243332|8102816|4101049|3277311|3243189|2986420|4912709|6895290|2015644|2133520|2819927|2374183|2617739|2089393|3176729|2234837|2058570|2694295|959285|2541478|1906487|2393583|1476451|2080288|1637447|2856965|2056217|2299443|1678304|2459562|2335268|3702171|2514806|2434400|3753393|1882411|3587844|2342279|2694183|3991189|2103123|2069179|1921160|1782257|1133695|740633|1393694|1740661|1393307|1845342|1951525|1537397|2088316
08877|24556|/equities/h-r-reit|TSX||2218751|3074636|3502251|2414783|2194584|2223433|2799985|2581743|3393109|4049492|8106684|3524018|3799307|2671722|5104720|6828806|6414127|5586608|4086072|4053375|4677145|4584018|3554790|7728549|6562858|5962914|4274684|7267492|5990694|4318271|5666715|4759325|6313846|8175436|2487361|3202128|4285190|4849681|4670387|3512957|4882194|2852098|2873204|6432587|3144062|3368354|2715627|4639402|3351840|5414506|2933249|2933297|2587678|3263514|2074060|2405572|2096580|2650386|2402859|2839171|2061167|3324807|4471867|4599357|2087636|2639847|2955116|2392032|2829868|3581782|2636965|3385704|2759901|3379136|2554618|5773799|5127010|5127720|3680155|3665166|2765098|5135061|3161026|3517798|3991646|3634938|1354600|2341579|5521580|3864795|4837477|4202927|6103876|6548848|4681508|5832528|5002034|5472133|5031744|4332636|6320899|7304640|3764477|5986453|4188206|6079201|4284844|2869463|4972537|5295818|4309967|4421180|6092099|5005438|15368081|11508117|10703567|25416418|10324545|14618214|9081040|11162827|15782169|11210368|12239714|12677110|15067378|13293066|9732410|5178936|5545139|4141560|3185137|2651719|2259534|3369740|4790330|4323773|1557045|763381|3561471|5635450|2097393|3048945|4320397|3560500|2180001|1766528|1681692|1639256|2849610|3574798|2137790|2191865|2466642|2218654|1952723|2337134|2343244|2108137|2763544|2448092|2192280|2423887|1391476|2657737|3165702|2071474|3225548|2459805|2151145|1764865|2362067|3142882|2910823|1672020|3341472|2675856|2940113|2261724|3774137|2810379|3461128|2602029|2945869|2761708|3115318|1909913|3064993|3407811|1891044|2096696|4175821|4137757|3124644|3452928|4442952|2525861|2590839|4739749|3066468|2719336|3243888|2591418|4004293|3549502|3141274|1837050|2447156|2398393|2435177|1748374|2208342|3678649|2984427|2689803|1348301|3360233|2275589|3874917|2389479|2885240|1940690|5878645|1908185|1859375|1645369|1834990|1512594|1769862|1297319|1600714|2775966|1724052|3180876|1838225|3105386|4524318|3655073|3398994|3041809|2694487|1143029|1000865|3487800|2593527|1613293|2649222|1298157|2292968|1297552
08878|24555|/equities/home-capital-group-inc|TSX||1069473|2078574|1101038|1145087|924898|970024|1274438|963894|945170|1156155|1570463|772596|638804|1073411|739593|664590|2060107|1168458|1106888|1024991|1287553|633102|973461|1339932|1336108|1787897|1096170|1518365|1308933|1256115|1477141|1283986|1264662|1238418|746389|1860471|1828261|1026627|1561250|917130|1431507|1558085|1437931|523931|545817|291957|424596|547620|493763|1119359|420776|551648|593333|1154689|569567|353227|577779|511170|410776|552185|445025|564948|1300247|802557|375837|662832|521106|1374734|1073108|674169|502016|822828|394168|571475|740819|865210|607884|1030731|994037|576316|425909|1017988|851164|604283|703000|1341412|495283|721853|1417368|735358|1174767|1245484|1087369|1560848|1278001|1023965|765175|655302|747330|841042|666905|528186|493275|686868|914021|853358|727520|921520|1162180|537720|853050|747415|817709|1037487|3076787|1299203|1562529|2119722|1195589|1573673|1920951|1917447|1994700|1649033|2539490|1585560|2642768|3194164|3527700|2343816|1909823|1184698|905780|1566000|1152494|2215731|2561217|4150248|1518701|701089|1741585|1837717|2336230|1296343|2804418|5984351|3522162|875043|1207193|774222|1238466|1068898|2010114|1418445|1161823|1177974|1295643|1524921|1922365|1985004|1900012|797675|1033794|1509789|882571|964935|1274786|610839|1171096|1764225|1592980|1256347|1922950|1094778|1383383|824028|1437084|2071548|1777935|1788569|1875655|1265834|2726761|1902906|1063983|1595884|1274651|1319039|1476800|1192554|1766288|809453|4869447|1983088|1532282|1229140|1327039|2814867|4068399|996344|1046994|682472|1102189|1137587|1039358|1147863|996754|714607|821394|1087477|2688997|613549|1394838|1002751|503921|944141|371244|921786|631090|1044452|1488849|1182766|525750|1039207|1409359|1384794|742705|1559674|1173248|1903304|1350847|1726346|1452334|1413950|1451065|1122386|1753034|1245896|1579546|3241478|909502|1203394|1591983|487101|1095329|2009580|2336271|2965911|3606256|3304786|2222086
08879|24554|/equities/hudbay-minerals|TSX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6886706|8304565|8249752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1185732|7428684|2047328|3079240|4952695|7488213|7080662|5256770|5842377|5214005|5614550|5140634|7809599|3214431|5021476|5400566|5215034|5512758|3276540|5166153|3975778|4726467|7711760|6132532|4547141|6423512|5286564|7293270|3667777|3436802|4930473|7764309|6518225|5666427|6343689|7925503|9280151|8559620|8985539|6398150|5538627|6909215|8533880|12779587|16421187|7596569|10765581|8967084|6040194|9525968|5421567|5272256|6344817|7343617|4003509|2757567|4063660|5926740|6535301|3260863|4932414|7856803|4829783|5796300|5301694|4232870|4879876|4418150|5846489|7511924|6078482|5076652|8059818|3998488|7752645|5171281|9090028|3846235|6431249|4841274|1820453|3812686|5181449|4694359|4458075|5248660|5771015|7173470|8597478|4585462|7303050|5393380|6301225|5489814|6186596|6372109|8084248|7857250|7150198|9958063|4786157|5137652|6392169|5707599|8843070|7147259|5983353|2329028|5683255|6944019|8989259|7312403|4016595|9093733|8886808|14454977|9808468|8389020|8062020|11779415|5325404|9139122|6002335|5989323|5110248|6107601|9455804|7249367|9192516|10187938|7966470|8039998|5393411|11669803|6919020|7798507|10587325|7384638|8305887|6230450|10463088|9459296|6072731|8491704|8166464|9917091|9938891|10993552|7355701|7415860|10636762|8538491|12289949|10448860|8707328|7606175|9218506|10183402|4481000|3642085|6594069|9488720|8124337|8123044|4967762|7101682|8124568
08880|960802|/equities/hydro-one-limited|TSX||3323399|4119967|4410636|2895532|4255909|3233431|5743980|4607509|3916740|5912290|11013980|13750822|8241845|3909974|6135960|6594579|4891487|5363556|4146644|3380020|4503794|4986426|4968048|15592629|14454343|5398297|5382772|5432972|20764392|3688862|4793784|2991800|5014666|4296190|1419859|2395335|5125341|3536867|5484789|3331268|2818438|4801219|3655854|4553156|3288625|2896129|4593037|3054013|3645440|4531226|10428228|10072113|3502294|4637548|3008255|1933946|2843812|4085900|3933541|3360503|2524048|3883630|4610448|8765114|8553733|4619590|3774728|3370372|3002021|2792470|4204581|4245948|3258132|3664110|3559499|15614343|14303975|5510599|7816170|3257420|4380975|2871107|3448746|3198739|3898866|3947042|1045169|1825636|6580589|7366219|9369410|3866289|5790746|4848339|3331601|3249543|2241608|2619096|5357663|5494910|3617480|6038537|3248038|7398375|3293667|3977601|3784681|2632708|3317856|2491558|3841562|5238069|3597886|5583145|6093125|5478520|5574920|5481021|3691987|5315338|3115178|4582626|4821706|3962593|4738308|7526321|12866603|13069066|17151730|9166288|10751320|5599229|8394256|4210513|4529471|2731244|3819021|3706122|2435292|1179536|4762698|5045282|4063783|5867920|3648129|3242426|4028541|2223991|2198916|2078312|2799975|3055643|2647255|3181523|3601330|2688725|3333421|3426468|3160640|2725809|3018986|2682303|3854414|3305234|2186840|3718428|3496807|3891224|4790880|3867728|3088355|3194765|2771258|2413082|3484089|3116702|2604802|3604716|3863327|6683716|4760322|3360398|4310596|6395113|3108958|2716082|4330671|3695140|4197978|3464363|2369552|2273906|5275833|4707801|8011904|4970312|2385951|3253315|3949008|3536528|4201731|2304937|2034530|2595751|2947974|4647316|3484289|2397614|2608273|2494385|4996573|2708478|2874854|3439767|4756680|7464931|1967815|5484207|3871841|4921434|5526141|4919379|5112211|5452024|2716433|2344051|2023361|2303889|2262020|3223643|3805386|5062257|2682681|1934884|3096591|2671458|6577771|6147061|3655315|2823417|2421313|3130512|1374581|750913|2549848|2709697|1940789|2413274|1382522|2029250|2621861
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||863699|620195|1123608|881813|1177607|926700|923906|792645|765609|1070889|1510393|1080839|2213896|2188978|1346107|2024976|1045959|1438102|747885|802825|724460|641522|1269231|1340063|1496466|1547167|955338|1365878|937502|1322286|1033870|1263563|1032752|952310|249967|573152|1144309|870434|1308175|602931|920308|618667|867065|651160|514357|504071|537052|994463|764698|789261|537331|852594|756435|649306|1084126|974880|1095187|677411|902021|612881|705994|808583|1075592|924129|2152961|1588853|2107058|1665826|808747|1161515|878373|1607207|1097797|886603|1091590|1169887|1038765|2341712|2795654|1286951|2054713|1145253|1208434|1202298|931214|924276|357574|713779|1894646|1152620|1504038|1130970|1988972|1981206|1747885|1539440|955875|700577|731987|1354991|1683835|1088191|842617|1924324|1330396|1107061|1001962|1338208|1529070|1040400|1600729|1675362|935303|1261884|3424454|2272586|1618178|4078954|3225869|1772859|1972027|2645743|1068857|1473790|1263160|1818587|2392222|2555643|3293845|1969768|1924702|1162961|1986949|1130256|1063814|839388|845298|959126|539566|342273|1695790|1491676|2362738|1502212|1441791|1591955|1514169|1328525|880136|860714|1187613|1590578|1248086|1098369|1019592|688551|784432|910612|1187913|1103691|951525|672048|538680|693285|795182|977948|1263621|890830|910316|970366|1337135|1213958|1332082|728480|1102060|1002208|879399|1097405|1238360|1177746|1438668|994465|1213072|1040221|1308094|1086376|1610674|1008732|1330358|1590736|827484|583131|2125080|1577542|1493847|1737045|1822248|1096526|1438543|1925595|1190803|1366120|713608|1097771|644072|729731|804573|601556|911986|767448|728142|819879|955400|874108|844184|893016|1002565|1551968|867746|1311873|620006|972928|868814|867405|946767|952125|1022318|1095597|838707|758647|909317|1327089|1600070|2168937|1836833|1103665|1259075|1192693|600040|562171|950939|551995|451864|301524|1067356|620172|698936|979658|602152|705325|1064568
08882|24562|/equities/iamgold|TSX||4584570|4414524|5817650|8165891|7594960|6081267|5454855|4548234|3279283|3296483|5930637|5454305|5694618|3389510|7346521|10364348|16455867|5115578|8701690|4210749|3982614|4905113|4584133|7016034|11317356|8034657|6060477|8236251|6526234|6309002|6460668|5848663|6751721|4785975|2060334|4149730|6572491|5048291|7345349|5603626|6415848|9341696|6728916|6383243|6214429|5460338|6772165|7385073|6102559|9587469|4568387|6454306|5019635|4621564|5347499|4314255|4426113|7147370|3506337|3683431|3841346|4581861|5237325|3866599|4452353|3600299|6153124|3965816|7492751|4517908|3851326|4712680|3303087|5870718|5710889|5851988|4930987|6989605|11830662|6297770|3486822|5009175|6873906|4931067|5775568|8890690|2270426|4015007|6103023|5537428|6100941|6652312|7116196|8294622|9831395|5618622|4126912|4511240|7327307|5947915|9261557|8814933|7326076|7809043|7011834|7504429|11074710|13131443|9564635|10775464|8810158|12085558|10465532|6921110|7607218|9527775|8353850|10274373|8915629|12492031|13973775|12078793|12074715|15023815|8812760|10787325|24138024|33675308|14544382|15466059|22139372|8322262|5860082|5489217|7024350|4868449|7401696|5756384|3785137|3209722|4633719|7884270|4894416|3705614|4448801|4771745|6878037|6147738|7432314|3553949|6849420|10931903|11233194|10043002|8768238|7358087|9341259|7174772|10527339|16243749|10914811|7911954|10901917|8667126|5159443|12173524|12297120|7475255|10863561|8388122|9528279|14780804|14427447|6143584|6557622|5701552|5293532|4454824|8377425|11119723|11049931|10867090|13257320|8983555|6322539|7629946|12929696|7070174|11508045|7814763|7657321|3938802|13978424|7178855|5030165|5795787|4669699|8646860|7983796|7650181|6869742|8464833|8716522|5634927|8415102|8640058|8554288|5573828|6060755|7545265|7688461|4288320|4190156|3953000|3808296|3980883|2961689|5998873|2890270|4773091|5576072|4682215|5825254|3776810|8443024|5997035|4402304|4753543|5758462|3495672|5120580|4945444|5462970|4369106|6111009|7942388|9376747|7440482|6879916|8527209|7264421|6945704|5433837|2865351|3912211|8488152|5606620|6656302|4389305|6433437|8626813
08883|24561|/equities/igm-financial-inc|TSX||851546|944012|1312574|1707122|1668557|1283272|2085856|1675698|2121338|2079401|4072040|3067978|2886768|1606147|2225957|2173959|1816109|1771739|1412545|1442933|1843541|1573644|2002851|2319006|1950992|1694242|1218585|1772345|1638000|2387737|2495933|1332065|1430957|1413139|459971|908801|2014118|1210646|2014074|1173506|1030098|1354598|1044893|1304133|1400139|4999556|1308202|1208137|1445304|2671444|1123865|1189582|1121331|995837|756500|1083042|879302|1083335|1301061|1166320|1110266|962950|2550643|1976483|1413678|1668559|1448357|1785032|3927261|2324223|1760011|1225299|1838124|928530|1319948|2158249|1837701|2052855|2212412|1029372|1600522|1922653|1702876|894988|1549166|1367084|731714|627511|1391149|1179816|1563205|592408|1193576|1661219|1141857|1257636|1129883|891084|1308188|1876306|1173324|1148426|1213685|1871070|1004729|691293|716929|678277|1280479|1207721|1856269|1618742|1856623|1847074|4304825|2115295|2379006|2743485|1140479|1704932|2843650|2198152|3197152|2049171|1544725|1929079|3628389|2867280|3884236|1913908|1861521|1110213|1571527|1071363|1644702|871480|922329|824821|518191|589922|1056364|1110300|692759|714144|600474|831209|1254185|782726|568681|461717|672092|1202166|769314|792779|1169675|773778|1007884|586104|584285|542016|1228498|623311|497986|541913|328824|1096410|2032680|644243|768549|1227760|867327|1790201|1800132|1452522|1235830|831551|1129383|1177664|1317499|1118598|1073580|1126277|1178725|976818|1297992|1205592|1588939|890168|1364834|1110662|592015|581643|1611415|1845126|2143140|1329361|737018|1093154|1498773|2420673|2348014|1215785|1320108|693273|1129398|1832105|825238|1592310|1069986|1165521|765628|1028716|1606833|1016398|492598|700240|560782|1390620|661578|849048|571928|1159366|592222|788152|1090200|929720|2884381|942372|830384|1238496|1426115|1410466|1801840|1001359|1525008|1420493|1965886|2081096|2038304|1117000|853765|622846|605663|435417|802233|1248792|712361|753954|586017|1113410|1215669
08884|24956|/equities/innergex-renewable-energy-inc|TSX||1445220|1536478|1566456|1681171|2077814|1765295|1752362|1520308|1493301|1408851|3813871|1222310|1665144|1153237|1333729|2340084|1777767|2032676|4393039|2096031|1773120|1709157|1898735|2817770|3110969|3109781|4845414|1902783|3418486|3799638|2647366|2215710|2248879|2272173|890591|1369718|3324501|1859640|3037151|1845747|1677410|3120219|1828716|2028758|1643716|4610667|2352206|2797868|2539888|3309404|2015530|2022691|1669199|4614644|1856907|3393156|1905956|3335222|2416746|1810524|2343794|1582651|2357995|1812629|1672687|1691236|2758263|4219172|3206923|3497618|4053660|20048804|5612080|3683514|5135631|5585924|4446541|4742938|4381905|3404012|3284217|2828647|4284345|2512786|3081235|4785433|1213705|1856546|2808204|1933250|3619545|2130510|2516232|3103455|1949666|2781677|1526885|2246414|2609436|1699860|1586580|3163133|1659982|1779175|1603311|1411551|1138604|1422846|2071349|1605735|2426825|1711060|1210458|1608304|3518391|1380072|1463930|1910647|883318|1780245|1679438|2026205|3266182|1525929|1490551|2143392|4046657|5569643|4526531|3179234|3187909|1676997|3506761|3389543|2526574|1582129|1400307|1041145|578591|446850|1841786|1081176|947952|1362415|964168|1447176|1255713|1086532|1226068|1734420|1750763|1884386|1825868|4272686|1340224|1004639|745793|705334|1001885|830843|864608|749580|858918|1574848|724812|1171990|4246040|632737|525814|1031499|551221|1891428|930612|596372|1822528|820286|740529|1229160|1059414|752506|1480655|1029214|1968501|985006|1786739|963900|2544627|1261348|1831237|1483685|881967|723647|2886758|1712926|1161916|1056924|829668|1092639|699951|1003497|1047998|2303707|705663|765850|758992|1038636|632583|392718|652643|589540|1141544|655156|988855|884058|845405|1463238|733221|924685|911813|1179283|504237|822321|389104|672073|647549|441246|538110|2064399|548257|758762|665414|1178370|1266636|2135721|1515719|897822|1341192|2931351|1436196|944889|1218844|1192964|520413|475964|1195073|1071600|1377514|1141906|815374|743830|1092806
08885|24560|/equities/intact-financial-corp|TSX||1073340|1241270|1851463|1309255|1907211|2192885|2353264|1897153|1872976|1429992|2639317|1672435|1681345|1536313|1446806|1902199|1850674|1908600|1334856|1245383|2187541|1432481|2107019|7859985|2514968|1386759|958212|1343953|1640188|1729772|2483653|1236045|1351953|985766|318424|717902|1344265|998973|2219806|1108117|1369447|1956804|1009241|1099850|1092735|843719|1325371|1073399|998602|2477378|942671|1977595|1134566|1030199|1627193|1164119|1983710|1332588|1577927|897882|702994|1304782|1849324|1209395|2241408|1630253|1199662|2709761|744317|989484|985161|1126992|1151456|918763|905842|1328645|1434657|1477710|1593511|1231934|1568747|1074623|1201923|1068679|1259227|1361612|539213|569826|1599911|1621930|2393501|1220806|1804269|3039558|1903640|993140|1149479|767608|649373|1131046|1388171|1849856|1047431|1353177|1090260|1099556|1107201|937064|1380220|903764|1462121|1708463|1064895|2182843|1870840|2705113|1594126|2789483|2013440|1600411|1611660|1599405|1825290|1894156|1737519|3102889|3030318|4101861|5407094|2631492|1706812|922500|1434558|1666212|1174925|1114229|1154272|979835|781766|399317|1503384|1176528|2082375|1208433|1629530|1022339|2050135|1314070|965255|996926|975969|912628|909150|937044|1170405|784109|1543001|1236916|1730752|1113123|2032344|1027352|917320|1838637|591220|1118306|1586400|1418010|1397441|1666946|1145140|1403766|1733357|1326677|1705099|578966|1104089|1093860|1435652|1312796|1176720|987715|1314061|1024680|1361747|2108587|1092528|1163905|1063764|1299833|724226|551785|1585643|1215392|1112261|1152690|808819|927487|1491361|1587932|1465092|1899244|1191626|1147645|1173371|1927012|958037|763170|1114061|1060870|901596|789891|1647522|814687|852097|1321847|822478|975240|738742|1236337|1126397|925100|786219|875516|1665498|934697|618036|827403|1079247|861131|974940|1115594|1102400|965946|1470074|789948|1165360|2011611|1055480|1045949|896892|969918|584589|255414|949084|1880434|1153721|1838666|740574|1215438|1826094
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||488974|807269|2340257|3241285|3215006|4848741|8709097|36946664|11922572|3952345|18267404|11401765|8870774|9256201|11583066|8731017|8639791|4614483|2430958|7179166|10609904|8802391|19688712|7396125|4752080|5034327|7334666|5552766|9675928|10929719|5897720|4631519|6171761|12169886|9415623|7551423|11659378|9287709|16730561|7329680|6879074|10522095|10997304|10752380|7604867|9759420|13485245|13692855|7862006|8560166|11833577|15412188|5916970|9712708|11278233|12317362|16298632|15621207|10321644|19808452|9829215|11031355|10898495|6803779|7425326|6098939|5305428|5830380|7330959|6974203|5602494|8826298|14382736|11052608|9162597|8999995|8635532|12708354|9483642|12534204|10861074|14538385|12921080|30093632|30018380|38180252|41759584|15993334|17332858|8835848|7106585|7017616|6780532|5655424|8163198|9620292|4092139|2465328|11843390|9604373|8001442|6426174|6309818|7408425|11653903|6481948|5247782|4216943|10419255|13435788|7846461|12043350|7119851|9380514|9002635|8903940|10185759|18029924|7981988|8346582|6222595|9691461|8929604|5829353|8676284|7684191|6692095|8071230|9116160|7881370|10393831|11703241|8455449|7788025|6865444|8059131|8369206|11162514|10895842|7061597|9390242|10736978|9944797|8848902|6573671|5222726|6996461|10690740|6375967|4157989|12534421|8832895|7729964|8594229|6618805|5416817|10409608|10557404|6270032|4982905|7323770|4185048|5018067|6310438|5754519|4435189|4961463|4036882|5596639|6102363|3339881|3704809|6072827|4292082|2798779|6083606|3570895|7961569|3239830|4580164|3601822|4187322|5069209|3259567|3749937|3886709|4320962|4463825|3901533|5156768|5927697|3706927|6276520|4050802|7387616|6365430|6495197|5399633|4181131|4489156|3169317|1902884|7009881|5834192|4509849|5217145|2672704|3901280|4874139
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||2868426|1179372|3079262|1252064|1176117|1980902|1868836|2552733|743525|1164159|979261|2263546|1114251|1327742|3096722|3081402|11472606|1218668|1021620|588934|800799|974540|922183|758229|1024281|695636|189328|676352|1092176|1227387|1853808|1036890|1838428|1588457|547176|700679|319654|289766|594034|647386|578309|582579|691148|624928|465071|622084|1435690|343255|417403|584395|712121|962712|789418|675017|670969|731878|859663|1019600|698368|1333951|816709|747404|768069|642282|783387|752588|1090237|1772001|1739695|1508701|1293273|1318717|1216965|1458531|2037682|818217|657710|1283386|384395|760520|2782028|1614382|1752855|1562618|2174075|2846750|422825|759991|801506|570798|839568|762370|631799|1010475|583084|966156|898740|971806|1469708|577766|826603|982579|1877256|853863|509308|1057852|1211676|1041080|770908|897929|1308922|2132131|818517|1589326|1080101|1098057|1834444|1962937|2637273|1937758|1808653|1611237|1647081|491040|983422|675903|998099|468787|1091130|706413|456544|466517|842047|1072601|701205|683268|561286|1461051|721238|547559|492221|648834|664161|876000|573827|923123|553307|392958|674557|621947|538083|713298|402809|442245|464763|549901|292781|618956|936764|510345|550109|577422|624804|932290|1265200|753773|478010|572345|396556|674809|812161|1200013|1790165|543260|666397|617658|664306|508317|709945|906546|1423798|801116|455987|468507|1524340|1085834|824154|812306|603979|773096|1357500|684170|1323481|845266|1145300|538568|831884|592884|1404871|538016|357856|688690|1254000|528277|842216|1119465|1572347|729957|705552|705554|605609|575709|545997|425740|419778|1081707|1247850|516555|468589|532630|395813|549221|618858|1705747|664355|964781|523251|337920|912899|1040147|1134216|670407|1128121|1057284|369482|358017|578376|849929|654966|1222339|698132|2511609|1679229
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||4633335|6284587|6330201|4091470|6796371|5642518|9604907|10869951|6486151|8635540|9536643|6215430|9762819|4103375|5163713|13070336|7559691|11275536|6344811|4817645|4954450|5713566|6054964|9679715|14053011|15089914|5906253|7727996|5648571|5291903|8052518|7868094|12184891|4576874|2307815|4707602|12461883|8888689|12863308|4359867|6377892|7288526|6824389|5614733|8395292|5574236|7998107|7366473|8944267|7696183|5528078|6838893|7392817|10451941|7065316|9772155|8103511|6320052|5321911|7566662|6136440|8890957|11461179|5900951|10004169|56565276|10145175|13316912|12805627|11822509|9286000|10920776|8920155|5928808|8912997|10450807|22006412|13062963|11083656|10271205|4677391|4948919|7345061|4303784|6039880|10030314|2277841|2733707|4054143|5879551|7895508|3376976|5052999|5298733|3990212|4304703|5915140|3674858|5031485|5629596|7043925|7193310|6694217|8286199|4845864|4118027|7576562|4164033|5250566|4404714|4220080|5381202|2703763|3052897|5748939|4760035|6541630|3818246|4720846|3520239|2644780|5427954|3951620|5900370|4104685|4024329|7348983|11192849|11195182|5614885|5390548|1842811|3922035|5634823|3087338|3430618|3223443|2317553|2709280|1562403|4991707|3625826|3107172|2697675|2759126|3280568|5221612|3168197|5104520|3115600|3366986|2347140|2108412|2926588|4398858|2888280|3053385|3620463|3383398|5594160|3754661|3856813|4561814|4189128|4431720|5341186|5696711|3600749|3685832|2485356|4361842|4060933|4466863|6000702|6420433|3467577|2912341|5653293|4989195|3069573|3858481|4868443|4917707|5505579|3314714|7149815|5928805|2439953|2625182|3255555|3341104|1847430|4817438|3788820|4264604|3384811|2356401|3470105|2687750|5268373|6264897|3763276|7097415|10390832|6362364|6727275|6531811|3697902|4891918|6627373|5962319|6072134|5143839|3605723|5201302|4746556|1909190|6090195|5357097|12311396|6043766|6360530|5197938|5558197|8118816|5740522|4648141|6116034|5023658|4609904|6693123|13768974|9605502|7140251|10394914|4640148|10328599|12621112|17435540|6049297|6684263|7713121|2628646|3075434|6300220|5822316|5412985|5063738|2785284|5495094|6507741
08889|1029161|/equities/jamieson-wellness|TSX||37422|23021|25944|200649|211182|344136|258358|283886|192081|251625|249714|265056|414404|157786|321339|488422|385178|194585|232524|133324|262305|303164|172592|302406|590688|463056|456248|202125|443164|509836|638333|678240|197868|167694|46089|253956|177871|142478|260245|138068|223949|212993|222190|299906|173939|137816|263799|180527|199890|232345|341105|231304|208093|188605|248651|431353|268718|250721|339615|307102|286063|521755|1544280|721733|494472|279221|220079|613605|412503|242214|252120|293968|412216|262921|566660|538030|506392|1126040|626270|571331|447021|496326|571100|446481|408726|615522|275377|504750|772261|523290|859427|1107378|836389|940761|500226|478463|537913|312563|444770|586149|462509|347962|328405|439937|367994|482348|566466|204859|207006|275793|273714|372595|404438|247776|370827|390618|312950|636276|412884|561627|579383|711623|1418513|620972|260747|433610|464565|521110|773624|448347|467446|368245|249527|315792|267114|186758|255591|334508|169545|141462|2094946|432351|226217|256438|229734|620603|491790|286095|225359|144401|217281|172044|181193|178975|296050|114294|282711|174280|133583|160346|137656|132018|212000|160585|89308|146067|175315|241273|201607|225072|153579|247226|435698|264704|189169|160615|206192|209833|182665|167291|173015|284871|684694|483045|426248|695221|404450|287433|290990|351404|266142|167079|377867|267306|506012|516472|337932|674963|1401615|311332|348811|232731|257670|259601|237458|230286|157583|118550|114718|178234|206821|168942|182356|198481|185666|245459|86649|377395|340964|453508|269678|348053|200414|177315|141615|278952|216187|204633|113964|151118|169239|66937|175310|136845|150634|165586|95070|163769|205714|115991|173087|149273|241623|35640|102786|194060|673619|751744|221359|294508|193180
08890|980227|/equities/k92-mining-inc|TSX||580099|369872|349508|1910805|3167267|3558204|2883768|3872545|2832879|2437516|5608370|6259886|3620984|4905693|2550265|3518651|4231045|3879553|3777434|3519467|2171491|5789643|2631495|6943531|4283706|4313026|4614085|4299890|2735330|2742679|2705200|1439840|2767681|2061246|973663|1366431|5619622|2269623|3612536|1852912|1940472|3367343|1690246|1778159|2743572|3161526|2513285|3811898|3027129|14861946|4007033|4409638|3225470|2499919|2029389|1186487|2079585|3070927|1799944|4893163|2923717|3913846|4135004|4181218|2254755|8059229|5222725|3389623|3028432|3508481|2861686|1765196|2262481|3546048|2274958|5147727|3848006|4785607|6395646|4333937|3504842|3076304|3459802|1843440|2825558|3499080|1076208|1178944|3954078|2107931|2815348|2683488|2351973|2193054|2166370|2018369|2198574|1296783|3750594|2669818|6290772|24376444|3695202|6647388|4047421|5510023|4670970|6279280|6302480|5409369|4919751|6534093|3323899|4009170|3257813|4299530|3021545|4476705|5747112|3282520|3925114|5728512|7147859|6355457|4174707|4152819|8508864|23163356|8915187|5664326|12314078|6672878|4573259|5403490|6669416|4133394|2477115|5736442|1286762|1181926|2792207|1890044|4057406|9025346|7778688|2060316|1890924|1603732|1353732|1457301|1679287|1574638|1621066|1233519|2659733|5508370|2518371|10210220|2505147|2031239|1721599|2814850|3426136|4636668|1137634|1254887|1784831|692241|2443706|1387612|998512|928423|1144945|2072460|1609807|1295607|2667869|2296510|2650093|4202621|2089168|3077610|1216032|1328689|1945986|3179440|2769097|1773826|2291691|4029978|641441|197335|460325|554390|625632|756214|521436|1350997|421659|543006|863496|467702|970257|1613967|951456|1427590|751612|445962|894414|1070556|1478657|546595|1041338|1363417|1391844|3014942|1644612|2551806|2529018|1718856|1526601|530499|699483|1142907|754341|1526506|3595573|1651506|3490220|1114706|2306703|618199|1405390|4551215|1235427|713737|2766805|1663400|1372252|1019791|754300|1872426|1509772|842296|1344437|1847428|531075|895540|1008253|2474104|837946
08891|24570|/equities/keyera-corp|TSX||3110557|2582651|2729968|3492505|3099442|3897474|3530416|3634913|3799254|4836830|6519614|4372727|6511587|3320357|5886166|7192403|5927636|6120048|4745817|4820976|5748522|5401810|4969953|7319186|7820370|6403318|4938419|4434481|4878936|5422136|5260406|5531872|5330729|3168262|1148715|2765579|4242453|3618983|5711406|3503603|3935592|4110481|6958644|2853371|3811412|3864050|3156663|3317439|3358134|5075937|2561648|3639338|3035536|3965390|3346992|3485233|2852798|3287360|2234079|2568737|2000816|2537711|5172472|5605757|5494554|3140341|3459376|8235822|3875157|5735340|4625099|3479159|5350843|3156995|4581517|5471042|5726093|5293535|6929495|3363002|6926516|3980454|5395138|3703234|4071955|5025664|3262748|2749569|5767690|5534174|6708799|4436402|7024070|7086163|8660096|4088244|4022227|4350733|5749119|6185879|6012443|8566974|4467302|4348941|3511293|4793696|5829588|5728086|3349418|4221370|5067142|4756542|3073548|4041961|6278441|5305734|5147772|4667777|3837643|8169493|5392922|7298311|8997460|8803320|10852708|12317473|13214940|14190855|14727720|4625871|5962681|3904760|4883986|3752210|3449514|2647168|3596431|3609222|1571954|1156499|4172649|5038780|3890933|3258909|4163517|5405691|4274908|3206345|3011314|1851361|3360015|2684293|1883696|2207749|2329165|2934063|1803863|2453040|2570170|2469210|2876955|1726098|1987991|2552898|1099917|2004197|2372765|2549957|2166835|2947449|2671112|4516575|2702033|3852856|1984429|1277062|2801003|2917548|2424378|2268991|2701450|3621574|4390563|5700163|2456111|2649357|4301564|3139588|2825957|3208366|2061132|2245386|6643529|2510617|2685916|3002361|1476612|2780421|5405073|1876038|5068621|2312508|1930326|1995683|3068799|2843622|2214606|1628434|1912062|3279535|2361393|2331794|1356959|1888179|1901107|2048120|1318332|2599256|2582606|4449936|3494022|4341474|1995063|3525205|2583489|2168525|1792765|1941973|1731343|3033004|2175834|2584785|2714664|1811435|3077857|2003838|2477039|2675958|2703955|2198689|2400693|3003550|1631071|864559|2933633|4906292|3501827|2708617|841099|1265904|3139458
08892|959119|/equities/kinaxis-inc|TSX||194118|276321|440349|264060|199282|256131|159340|150783|177945|293911|345025|217097|285391|296783|372395|456652|552528|378000|363802|215354|284197|259916|313468|354282|483411|518110|460255|328409|352667|371608|440973|195529|295230|323286|142022|265009|440096|277042|434022|376617|348429|279701|327406|254991|177575|108241|280758|284626|228061|304833|290236|286179|443214|214240|482361|229458|217189|159262|279037|258353|465237|451125|714227|346538|378763|629277|346794|539859|870078|332466|368062|254663|322354|435735|717547|924002|846213|2168036|345953|305497|305394|380678|530070|363369|420301|510428|243699|398529|699328|855622|595148|416216|820949|998414|628669|352828|278524|290745|318931|609633|343816|649719|383063|720749|325989|358249|486140|681573|370189|419722|719767|482112|389034|455013|885318|633411|405486|733118|524386|710604|1018581|842257|832254|609577|421547|551693|634663|786114|1173820|686660|1107450|344804|327274|494777|370840|287433|265820|334339|248865|103616|307885|349069|340996|304151|394343|402503|621239|1013337|444491|444118|307317|435605|417654|364127|543525|265855|273061|199064|440738|353651|450641|306453|260345|321162|297125|434509|406155|437113|464741|400808|303597|481818|987971|370211|427825|328812|290190|374457|460097|608656|374825|610114|945192|404694|417634|433635|541977|594065|387879|382405|269104|187300|930970|557743|556218|658606|620634|1103028|611369|273255|554127|583626|731584|280827|337304|254670|317441|570834|214838|197899|384316|417841|366892|447000|297690|270967|175853|561116|378364|254981|379056|430479|161917|213284|233092|299366|209233|139608|164169|168903|231763|234548|163867|292843|531612|137543|249940|368051|243104|537490|323717|338429|129557|121865|317947|264118|286731|338086|268300|382304|452303
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3096639|3831396|2886371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|927667|6176086|2467586|4702657|10458601|5307454|6010994|5394501|5693190|6011420|3631800|3560240|4659220|3008220|3829840|5759590|5936070|6963280|3385940|4948110|3330130|4597640|5634420|4692470|6137860|7108070|5298190|8042360|4107230|4713250|8617930|6568270|7729690|6359790|4351470|7904520|6126950|7427640|8368150|10830200|5830160|9248250|11610050|16556780|12149510|9782630|11326570|8918450|7441990|14211550|14790200|6062250|4998000|5185690|2463940|1885720|5919951|6057173|7426062|15576424|4034385|3646585|5032442|5015266|3356297|3199280|4843411|3881147|4898928|14748671|5892927|4036880|5195912|3288194|3841383|3671147|5565749|3199488|3660417|4600792|3433656|6565272|7696722|4689668|8846660|19261628|4284355|5215519|5936742|3810143|4081004|3721090|3315825|4194017|4930610|4270926|4811217|5435684|4988466|5331140|3286098|3709750|4109585|2844522|2995097|3949992|3385737|2312098|8987525|5045667|4066787|3107764|2467494|2384206|2833533|3747069|3655629|4182257|4857816|3552443|5227107|10309074|3658162|2963268|3846959|3140577|6799244|2304506|2777993|2907526|3990680|2654963|2466367|3087709|3001546|4312477|2302109|2321531|2076703|2588836|2820194|3990803|2431209|2539212|4237856|4038433|3069395|3645194|4800352|4072233|5384097|5209053|5299474|3982448|3381338|3028409|4389350|3325215|3029892|1342861|3374700|6918340|3101003|4885299|2393053|3865880|4068351
08894|24573|/equities/laurentian-bank-of-canada|TSX||316013|441164|531615|304381|692530|699296|440898|594170|615302|724311|874425|898643|1539176|466219|673836|693307|686974|1470553|1126527|927864|650606|1220956|1306643|2134210|1262495|1165314|585688|547680|1199679|1116615|1322785|961001|928682|980993|548703|1090674|1522656|1652543|1216632|2208665|566460|585294|878359|986881|826497|407088|744324|1030845|709693|1134085|1065728|1010628|469012|418055|737750|363939|335960|428914|321991|610956|585509|826551|1159097|834046|1094636|616285|501313|754634|661169|874388|1853799|629574|678045|1092246|1260372|1929557|1476346|3462238|1727746|654944|1423117|992868|780922|775243|1198928|928731|640920|744164|993849|1110404|1451120|1659494|1554512|1336475|1634050|943812|1029416|672748|795444|1021933|1278634|2028274|1428061|2195936|1156660|941973|1217009|878444|1307278|1042300|1085752|1300249|2030018|1743705|2367598|1811127|2551597|3387040|1147970|1513802|1051859|2023131|2216023|1564990|1939113|1794522|2547660|2365129|3617287|2167205|2167746|877029|788799|841837|1172075|854346|811266|683208|971480|1192022|1141962|1166737|1479778|593896|721131|539561|779364|767335|771575|611208|648394|1006751|979177|817360|1049917|680124|1078974|745037|1240809|694793|796103|619141|714898|666518|708139|1056679|1048350|1075489|1218300|2250800|1269016|1392342|1004078|1078135|802966|785002|1012201|1052804|1638451|1585545|2240804|1651034|4057550|1165059|1180406|916627|1314748|1059888|1921111|3390299|1371074|1222187|2029491|2140377|3259375|1512180|979145|1024020|1071061|1088998|1407495|953089|1283783|1193271|1837657|1866135|1634138|3985201|1246911|1563504|920218|924824|1105992|906961|711517|926025|725973|1475270|1405536|1604196|2262046|2863421|1189138|901640|855170|992467|1012531|624127|856774|1019403|1429253|1247523|1698887|1607646|2510169|722181|1016124|1244694|1393409|1436076|1656714|2810513|1024611|771218|1509658|1528732|3754910|524383|364587|367122|398618
08895|25014|/equities/morneau-sheppel-inc|TSX||771576|733824|752510|355482|1616497|1163734|1281025|1234037|1248015|3084573|6228141|541669|831514|946091|548564|1098885|884399|806123|932779|461945|492489|837778|789878|2000631|1422030|700906|496991|502967|494659|508717|995533|853586|658628|429067|221128|698072|2263216|882786|1570147|577473|1229685|1187059|375656|255627|305506|172768|464028|286011|279501|402165|349075|348571|443447|281677|596773|279709|284731|321450|324513|301560|260779|371765|751011|312553|324327|405642|890409|408317|701639|939678|473410|457267|437939|502035|720569|1461456|1174837|780992|915153|553039|433665|462798|409599|310819|462582|287662|221081|290633|542849|393717|571019|693294|594912|1173660|927548|548727|482752|379283|621037|809252|486775|808404|423387|1008027|643054|726211|444455|243040|301252|237729|380057|457122|232126|278226|546872|569370|574722|642516|443465|576660|656997|628390|619419|1050034|543547|611289|835620|1357710|1782130|852867|837648|323927|389403|365042|611289|614244|594227|934725|450613|369138|2484888|1117343|514581|391612|513998|493332|674386|336720|323040|240898|374093|351761|572261|1937087|443244|304570|363755|705972|404884|548003|377613|246995|215766|251809|123092|412267|700648|260278|313422|512662|635200|413640|454971|408792|421043|159543|428002|559158|529545|504311|742335|355311|511699|297485|413780|541360|486466|869561|581203|694783|623799|320741|717457|709533|584953|593488|380205|634578|940892|651206|738186|487622|1385239|553973|548944|520968|428294|346818|385755|477086|543224|578357|1204049|668157|485899|1418968|277478|798760|332738|565738|363926|266122|252252|233877|261264|296115|275798|308669|385237|533866|532672|683913|1247737|597758|302322|386103|916635|1499863|398967|208861|257840|355087|108463|124071|306060|249898|270969|232548|188794|173145|325249
08896|24576|/equities/linamar-corp|TSX||525617|613030|1364371|323184|386100|575084|532639|819256|726629|870854|1310415|1069115|1267702|928011|974648|826761|592244|841219|755554|650303|796996|714681|818959|1938209|3152996|1160666|473177|501068|551773|558667|953306|968622|899470|557155|167088|415772|622000|568903|662767|451426|884498|1161099|474694|477660|477503|619807|707705|563509|805419|1213756|628497|678927|390872|500703|738241|305528|416566|711993|481301|819945|602314|873177|914837|577333|530874|1074751|950768|835856|1024533|517609|435115|687068|500155|536299|742306|1130584|1321932|903654|658513|469650|498411|639007|840668|400006|633762|951329|244678|532226|1571746|1025688|1278168|849884|1143356|1567325|542748|485479|654449|364168|670306|569063|511416|629674|375393|567400|439305|295345|531988|603931|564449|935588|713337|594664|674149|1481984|1625875|1008730|789973|692877|728689|815953|625037|1018335|1312657|1020790|916875|1155346|1483859|2282309|2433445|1188324|1348444|749209|598811|839444|789820|606132|597176|1632086|410479|201297|890514|1405255|719736|954055|1003125|796908|1019735|627020|898144|1250039|1360468|1897069|703778|660720|822086|476989|661815|928569|1399670|1247783|884728|633034|768332|897584|671481|655330|665147|686269|1087872|647921|716098|877409|1207215|1115891|925536|685513|909518|937435|680484|848650|1628988|605784|813967|1217225|906809|919720|736882|847080|959665|1251405|891211|729204|1549420|1646387|1922189|5858923|1847862|2362737|2754712|1534260|2138079|1910298|1934832|1980185|1157004|1219741|1601857|876438|1849803|1071649|1386081|1780828|1182173|1872036|1976977|1185216|1277483|1537502|1260531|1244672|839192|1074305|927600|1104680|574922|707945|538175|485145|606440|760568|737171|983030|652957|1120259|675854|565125|746293|1223152|988704|884898|872446|1151685|607552|257535|1037983|1540723|730065|1056924|666194|1091406|1845135
08897|42940|/equities/lithium-americas-corp|TSX||3306187|2679851|3342049|2546476|2914285|3133147|2580171|2819071|2642245|3216874|4847203|3541128|5906675|3410362|4914853|7644767|5326365|4932158|6058906|3659795|6640779|7164845|6087842|8713670|5518749|4640841|3676702|4036189|3737120|4476493|5736470|4408844|5762564|5073968|1555356|3124910|5053702|4319966|6431395|3266615|5132154|4270225|4245993|4438015|3534700|4839473|3365498|3404357|3405084|5743885|3934183|4168454|2664171|4158838|6085114|2300642|2726886|2257304|3286156|1682502|1223218|1847374|2820565|2219723|2163007|2788819|2415303|3412771|4194907|2623566|2818708|2779874|2388763|2974687|2517350|4892506|3326442|5231653|5113384|3083659|4911076|3739117|6071766|10037975|5599973|7301258|1725701|5155868|2542892|2380160|4175111|4913125|3437986|2696905|2448425|2399367|3126661|2087284|6327746|9102461|5548732|5505049|855280|1645352|2041667|3111671|1101423|916848|1284602|1388455|796906|1456032|1129942|785320|1835987|1498115|1953649|882081|1085276|854165|781018|1307279|859229|855682|1076879|805497|1413812|2156651|2229695|2137090|3052260|3353438|4451994|1441945|615717|770237|1233366|1230924|513120|178698|379392|472162|317223|293887|325797|371832|353563|436754|299184|124676|202154|260646|559701|2273906|511344|311065|509927|423122|839580|523948|351675|332734|333128|284377|308113|436976|398531|378942|586668|1081191|1211185|673423|637544|1408488|782098|854260|861143|1019540|449005|477662|790126|1091537|590074|855555|293210|403827|373185|387880|587975|511189|677998|428655|867266|494510|683954|575761|353310|497133|1047002|1777278|768795|799032|620247|755428|897146|1631227|705024|1293100|2151406|413376|1082653|351245|896012|840755|565439|434935|320485|597101|904602|1098866|884089|653491|988463|2178431|1028930|751834|587624|1587455|1578670|1689833|2145177|930394|2031263|894444|1695370|845488|1976388|4193135|2339556|2263214|5847880|2851425|2176923|1214637|2607779|3166527|2722858|4250546|2241519|3780285|3688030
08898|24572|/equities/loblaw-companies-ltd|TSX||2133788|2663099|2276097|1598821|2458786|1700054|2222868|2529819|1951500|1845971|3573019|2629873|3843850|2795638|3740890|4540341|4081679|2879034|2416084|1546425|1944021|2334839|2332211|5988262|5429664|3176410|2255760|1976599|1704128|2089465|3217802|2829645|2068551|1311227|653948|1824392|3905338|2527039|3219400|3868536|2424264|1386508|1601063|2429838|1553515|2702418|3356683|2127738|1794245|3747273|2720896|2362830|1779600|3401418|2670471|1675877|2186060|1704415|1508899|1856959|1643134|2463651|2612650|2064800|2093373|3568464|4772622|4009239|2360348|2384262|1409082|1524332|1770452|2438716|3553026|5744617|4743580|5171743|5034232|2166854|2266167|3451075|3456827|2760427|2627709|2528200|1046656|5034602|5132834|4782866|4023966|3085567|5103208|4525623|3610197|2201144|2164943|1470626|3092026|2057596|3668239|4186100|3468084|3731763|2331957|2702355|3175184|1517047|1921413|2154894|2309254|1795412|2340753|4261881|5762151|4662409|2909242|4057015|2899933|2660496|3122209|4460292|3085310|3381948|4099773|5158477|4947239|9309728|8652033|5675532|4178557|1956598|1388239|1721513|2007946|1702984|2214418|1899556|1152883|466859|3119974|3006855|2516550|3236879|3108907|2707918|2011116|1981573|3517665|1975365|2595242|2134213|2415117|4222997|3308975|2308511|2158049|2041806|2642380|2558881|2804003|2175191|1661706|1896390|1285084|2268465|3557987|2944507|2230130|3464033|2804315|3115419|4196595|2167625|1950660|1664753|2082352|2161347|2421495|2494100|4419518|2505777|3035016|3118884|2239150|1827821|2040955|3136824|3979196|3233671|2054076|1759966|4613820|3716955|4284196|4119836|3511745|3477655|4487058|3117296|2271223|2731908|2002469|2466873|2535221|3751113|2278079|3642535|2417226|1722186|2289451|1755859|1860872|1703677|3145186|2999562|1203242|2745255|1802335|3080145|2200528|3672553|1576367|3001898|2726116|1974424|1877187|1620985|1523614|1831689|1547735|2557038|3513298|2944812|3834695|2019567|2407376|3336657|3991480|3006023|3277378|2421333|1881042|970665|2440853|3953516|1707348|2277277|1410180|2430177|2590848
08899|24578|/equities/lundin-mining|TSX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8200636|7983688|8147749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1994226|12348248|5014752|8369233|10890332|16019952|27489798|10176161|7496822|11053239|11190569|10800378|9849233|5543034|10078031|25493194|8751217|13140417|9189230|9155164|9070160|9043010|7880630|6799435|10420058|10177483|9104377|9258974|6473353|10609291|9324062|8226863|13073026|13188151|6118468|11162676|13291387|13270531|10922571|9628737|8168057|12491165|17086412|27253520|19487070|9743373|16285707|10715058|10324723|10495924|9632072|7743741|10849082|7799474|5360679|2177023|11153853|9913838|19658280|8461428|10270716|8214369|16674116|8986932|9958341|5832870|10908517|13516863|9696750|7476999|13854628|8471903|10890237|7291489|9071947|11405471|11134208|11930471|9821029|10999241|7538787|10227700|11664250|8236741|8791364|8436529|11396783|11046512|14975876|9662863|11132957|16859362|11043075|9036924|8798692|14791607|10435879|17446348|13778674|16145357|12176212|10426619|12674768|13824165|11952254|11943641|8909798|4229652|13824226|12614849|16022492|12291198|7596708|10331937|9707881|17766560|20982346|13013517|8945866|7993664|12623643|13196748|13688587|9103128|9575287|10794173|11892884|8385693|9446375|9051687|10086776|12444994|7916238|17155630|9377492|8354333|8334977|7461463|7228226|9660786|10900262|15296245|10193595|11205836|10540494|11335836|9502980|14245420|10901630|9643622|15540158|15478495|16139151|16526611|9974276|15232158|15997472|11261912|7644658|5159473|13383867|21561716|26079232|95186264|9990778|16316987|9907887
08900|24584|/equities/maple-leaf-foods-inc|TSX||553877|1093832|1894644|2693498|520890|394333|455779|651972|585146|1217850|780041|1035354|626406|517128|1217082|993566|1231484|1042375|1812853|1376046|992139|849549|1353270|1169260|2384506|2523729|2263038|1176763|1835109|1208057|2251360|660586|839737|557140|288890|475345|906049|1025279|1030952|959612|1514988|1845607|2758438|843511|768004|1200224|1403233|1144862|825947|1382295|1209555|1636981|1385033|1511751|1887847|1934387|1125230|1061536|1230366|1591820|1051559|1933246|3561006|2042773|1760951|1325997|1422251|2110141|3678303|1619275|2229748|1930989|2130498|1669257|1617044|1792875|1574407|2382538|2937902|1233011|1481442|1173114|1523802|1004367|2476403|1164375|890362|582882|1432574|1549271|1443859|1015158|1012214|1369799|2418360|2272236|938612|1121237|2834258|1143892|1174325|1881941|688928|801556|1286910|1019976|1127185|1012295|1694545|963283|981002|1129960|623257|1433764|2118495|1742554|1334854|1149353|718488|1484592|1188321|2277626|1348865|2043616|1468807|2581836|2801885|2581712|3441118|1687402|2311721|688882|1629699|1111673|1645585|1764917|2024876|1724095|900445|360411|1184825|2260805|2197140|2647458|2274635|2872616|4506583|5208147|1498870|1610207|836378|1063736|1070789|946207|1383632|752559|1339603|667973|1087155|1190189|2221405|968324|758962|1000520|448788|1804981|928057|1314634|1269713|978427|1117549|1518389|3330739|2881172|992019|750283|994215|872283|1182004|1101211|610405|815506|1134701|442652|515978|574537|466218|658163|541872|748291|365458|398048|892750|921894|577835|1092623|615460|747865|1068990|1389957|1587147|976551|786008|1412719|783614|750899|726983|644115|696117|1108824|860535|916055|1187354|1830897|1070743|1333506|583780|1979344|1858339|1097303|1253057|1630858|1313788|1640150|1370338|3743665|1027760|905103|846919|760890|703930|1216069|864121|1498643|1699095|1289818|816583|1393451|752050|683306|753361|672247|543188|231865|567749|694048|791178|725596|390188|771717|850619
08901|25012|/equities/martinrea-international-inc|TSX||1662932|2214531|3962044|1256348|1205391|1289547|3572445|921420|902037|695419|4119692|1477255|2042143|838943|1289255|1880484|2128293|1369495|1110138|853158|1942163|1217104|1009266|1612518|2567606|2790765|1188149|912938|1180048|1431422|2261435|1365824|1082324|842971|447433|1084404|1576750|1617241|3253631|1581561|1404510|3680576|3821489|1179051|1175189|686706|1767427|1548904|3390892|1271011|1110965|1079403|1073791|1300231|1862510|852863|953887|1217774|1293155|1785841|1246035|1505071|1118615|1125268|1040202|1250040|905102|1425720|1787285|1470847|1745955|1255863|1180657|1884810|1082771|1211565|2521349|2369939|2054452|1114478|969770|1217772|1095343|821277|1337510|1071734|448179|790131|1121157|1282334|1664623|1116823|1559063|3233131|967584|1236579|607261|541619|1230057|816922|1062054|830076|730203|1301650|1545911|1691127|1177413|578279|726346|839871|809029|680705|1184214|1352500|1878362|2524373|3126466|1335649|881383|969548|975355|1145933|1400441|1022045|1064884|1156229|2910691|1805900|2491649|1336476|1039452|695235|532808|703086|993063|1309290|810438|1533141|645675|782707|2149631|1459720|1326850|1411283|981702|1246833|866682|570862|1037637|733553|883172|1089748|1370671|1359744|1205202|678979|549949|981577|720587|747814|611184|1035293|1044493|948049|397001|809583|1202467|2365608|1728593|844987|513517|1122667|1351608|1127046|861197|508889|479766|714739|624159|1550471|1240522|1031055|1594867|820840|794028|1032377|1029033|1160265|1316552|1303814|789623|583974|2143008|1937888|1523726|1686776|883920|1273039|1261264|1665823|1475846|1287771|1262698|2222723|1676201|1084617|1377807|673834|1759085|924143|1122062|1225581|617128|1287144|929101|1560887|1011893|933277|542567|719630|683613|735394|471579|658637|1069845|1501092|621194|565832|675568|1214013|830855|1482670|817544|1130188|1984574|448259|991685|1386883|847506|626785|957952|1266449|461249|691236|1182117|1639029|1061709|1467551|1822861|2163838|1510402
08902|24582|/equities/meg-energy-corp|TSX||11417525|13343579|11721506|13355210|15930542|11285813|13638599|16448224|10289444|17361640|18895206|13232293|15797000|11493191|11062417|17368156|19892592|17187288|14171502|13232820|11750736|14723860|12367470|16742693|24098918|16991694|9027842|13240135|11401572|14872761|12293181|9040865|10742290|9091288|3100111|5866346|10594067|9492961|11765763|9372630|8276676|11528714|8336489|7404278|10375308|6352956|9123062|10814223|9724583|11053532|4438309|4379010|5599547|4727206|4699744|6972618|10082559|13507522|7391599|9227972|6136048|11154596|11922487|10793929|11215931|7196282|12617456|15733273|12272530|12579494|7569965|9274679|9733644|10395145|16102419|13149976|10838462|16019351|19077028|15736807|16312607|28270572|18147808|17627810|23555456|18338010|5043136|10235253|15424813|23449772|19921652|16443419|12221020|18123086|9748012|14615588|11370100|9839164|9427522|10220764|9462157|11505263|10533370|10006057|10304166|10736866|13758902|11258018|12159363|13410628|11887659|12118778|8291496|20218246|18707652|20765266|22044116|12907972|23214664|21026362|31519504|31645868|33568308|30588600|56516216|54049272|25433180|27410044|47236824|18254318|12230238|8680125|17308096|14180108|10907812|8741403|11329763|14687860|6437443|2330529|16498049|16805114|12288520|5188950|9994842|6307259|10953975|11421202|11990889|5825688|7590230|8035633|10139529|27916396|18835574|8822757|12373395|12378488|7548124|10151657|12231003|9034916|10360543|9291541|7383508|12833791|12419433|14169894|8604795|12624135|12479508|8919237|9534603|9188112|11987921|9524081|21399728|19609664|12478911|17481208|11764730|13748470|10496795|6702538|9994101|11955398|15561823|21865592|40684324|13514489|6765566|2309915|10849373|7661155|9406395|9502279|7615395|7545859|6140475|10149635|10142558|20676940|10512487|38281948|8949741|10082614|7327725|5932839|9436518|8188924|11634459|12825004|10012405|11750391|13390905|10263699|8567731|16844012|12609220|11462575|10300586|13845041|19262034|14587104|18454904|9509752|8956214|9279314|12409670|8495828|4586401|6197421|4552954|4640986|7114348|3887002|7020382|13796134|6082584|11967254|4782287|10231766|4861881|1739662|7779196|12515430|5920120|9254281|3096853|4467767|6121581
08903|24591|/equities/methanex|TSX||664650|739931|976217|854413|1195149|893445|1704200|1595240|1164345|1402818|2335183|1308318|1466146|1319330|1137492|1767121|1390724|1438032|786287|752611|595043|763153|793398|903728|1304827|973535|422575|522596|893049|985118|1354511|781225|578840|639831|472371|595108|914565|831613|922102|633184|719699|650261|1060242|1319609|908477|956633|1254837|1534397|1441160|2037670|1089372|1194549|1554720|1105186|1060147|648638|1056967|1101352|1028691|1015092|980504|1005465|1521821|848011|1519140|1193546|1259656|1657957|1056954|1790248|999854|889599|1124619|692320|1206160|1307678|1062436|1462420|1512662|1005216|1692700|1913334|2225903|2026192|1622171|1190847|447138|688804|1187811|869356|1683513|946346|1278949|2497713|1057573|2066706|1602729|1111440|1611250|1675720|1503202|1840624|1051434|1446613|2289434|1222274|1466921|1037627|1524669|1203666|1590309|1726501|1054976|1737843|3843527|3236019|1181787|6710965|2736865|3047441|2788578|2744153|2039396|2774522|2275477|4052206|3915400|5239642|7818725|2643070|2371781|1390015|1595612|2410850|2321403|1277564|1748846|999910|730329|403080|1294327|1861787|1926469|1415008|2253450|1704416|2700592|2548210|1499693|990146|1330973|1401810|1390573|2514140|1841162|1352032|1435532|1090871|1517122|1157647|2114632|1416424|1337082|1598316|547424|1324985|1142150|1404849|1399611|1459659|948788|1220811|1691214|1202751|1586425|599849|948182|1009167|1132076|1177242|1386096|1520695|1324622|1291763|1430548|1598268|1870044|1358235|1731790|1914890|1040943|708074|2262172|1962762|1958673|1823740|1792172|2263106|2314243|2207966|2702731|1598057|1495224|1564469|1579796|1562766|1138609|943125|999319|1141674|1301707|986403|1495111|1345570|1033909|1021580|550551|1275761|968066|1111261|885662|1914758|1047101|2015098|1652126|1514806|1269000|1756416|1454981|1235514|1267883|1653118|1259488|1575236|1768681|1093898|1476248|2362846|1984880|1492630|1477316|1603472|1357636|418626|1368011|2091552|1454699|1630272|891916|1351547|1901181
08904|42985|/equities/mty-food-group-inc.|TSX||137837|93096|255019|166788|118519|207849|221251|198550|134665|112017|184892|81651|119774|152253|169811|331517|221976|166283|147675|235690|519086|167420|226145|273040|513559|635599|611090|681601|666178|299161|278211|261518|225516|337881|209683|179048|260738|236651|338820|250430|253814|163941|486513|227443|316739|349983|581026|217613|393232|1161114|315255|279030|246138|197862|527917|498398|160487|329857|988342|698107|255268|308161|1068929|205093|238997|234138|357033|494564|484027|407299|430748|590440|517923|287890|360735|368778|358152|386842|454840|517917|294575|450139|281008|376858|311621|535809|265949|229185|1144437|660556|618626|707016|814760|1116969|754133|617800|583622|1678088|2164103|773628|886970|765302|735078|1838591|879416|558671|847118|736615|796644|860834|1574194|3809234|1321727|1474412|2431241|3303346|2982843|1801248|1501832|1210936|1013326|1700116|620478|1250771|2060084|1087622|1872504|2405550|1421940|496679|1100219|808888|598160|227710|263548|325106|293251|204800|110610|61123|226387|265361|213893|211913|284941|475656|318148|407228|571887|592275|669509|223076|149983|106876|136066|65354|115305|139778|134009|95917|223479|328940|414700|370449|244918|408332|282168|359283|349839|351548|326615|319190|516407|282430|436853|406107|625345|196074|292133|293045|276336|333201|530169|737010|705777|225562|252175|312754|338082|304978|163444|130005|391172|332048|317326|257606|486014|474129|602784|519990|619230|633226|961593|364785|495878|1604920|292057|222158|227962|175067|253588|185247|179682|356984|317777|435053|76683|265642|91792|162051|140566|180669|127779|230072|237252|378925|216993|245969|420722|168870|194892|126803|153520|296382|312001|213203|338874|315735|250190|125383|200880|206177|103504|50146|187437|506969|122289|119192|145169|107422|101626
08905|24590|/equities/mullen-group-ltd|TSX||905117|1071839|1511173|1313138|3049869|2471237|780151|864763|909609|1120492|1338144|932602|945406|875182|1259489|1670875|1327601|1944221|1897923|943979|2421282|1320735|1871936|1458894|1721540|1802247|1282843|1877957|2938276|1767317|1644886|1982408|1432062|1533328|480390|803982|1792424|2225324|1684078|1454273|1560284|954290|1641173|2161155|1446078|1090927|1572414|1000864|924130|1109890|669152|1036769|960713|1090540|951054|846173|1676348|2085409|988993|1169657|2109857|1695530|1465318|987311|1158804|696084|1092468|985654|1116818|1424930|2131270|1091042|1216049|1156338|1052154|1673295|2017034|2448857|1769557|2001167|2800738|1083036|903195|883384|974263|964546|413453|919861|1762330|2400932|1573853|1333413|2038179|1587532|793467|1017599|1422595|602772|759323|1283464|1583174|2064905|1495897|1914633|1771888|1639295|1647138|944583|2217401|2364760|1575655|1642524|1512737|1541044|3024232|2505498|3124887|3539785|2837575|2186661|1474820|2422954|2494729|3755025|3910385|2947383|3662904|2608985|4723799|2169813|2769777|1044378|1801991|1795267|1008620|1057586|860139|1313079|628640|704147|1340605|948951|754615|1170051|865390|1900048|1158824|1331017|2074413|704556|1440986|1467764|1531798|1507425|827117|1090103|1557363|1236752|1245213|896228|1148197|1899671|913179|1662990|1309697|1916204|1894947|946519|1762080|1092265|1125407|1138996|1607986|2518827|2537903|1014646|1634742|613198|863494|1398912|1278675|919224|1788883|1325986|1427018|2605454|1007581|1362829|3615550|2143517|446474|382745|1088894|701570|716403|854355|549168|683524|699128|731417|1411384|389966|388182|988775|643676|761145|516244|307337|305832|385970|317885|534833|715738|739580|272916|317006|357697|505544|805128|748322|508068|728497|278128|340110|403951|685646|827373|277173|308489|623522|581970|667128|717236|509048|806861|303824|712672|795098|560891|545755|765853|562441|331600|307871|544503|1325514|949085|762863|811321|493713|604925
08906|24592|/equities/national-bank-of-canada|TSX||5534348|3312352|3090686|3179878|5969030|8244179|8136419|7741475|10017904|16529904|10572355|6912728|4843992|6575192|5296405|4700692|5199716|6678980|5231066|4460954|8067658|8906823|15558886|17827482|6438300|6588062|4977424|4821806|4096071|4876633|7783193|8655744|7385923|7115842|5488839|12344029|13971296|6603621|8629640|4691835|3471646|2659544|3320296|5511908|4517764|4529581|6346889|18547346|16499471|13310727|3946198|6436096|6804503|5779197|4270086|3080253|4456605|3641227|4517362|5288588|10990907|9990214|13868228|5943373|6910950|8012130|7345591|5165427|3392036|5352600|5116374|5798880|10535072|9917601|15401357|13423413|8495095|6563141|8846209|4363285|3140281|5660870|6977311|4614470|5930582|7646373|4318027|9027844|16020823|7266404|6847952|4892269|7148201|5791155|4758676|4741491|4748658|5242380|6385741|8347055|7277903|10106473|6482138|8059730|6759356|3915252|5425375|3931829|4582012|5920083|9282875|7601551|6103069|7669683|13577584|9062965|10164873|12016330|3965484|5746257|4386949|9052122|8127043|7409682|9014621|10968498|18237696|19357846|29820680|12747045|9246596|4467701|4022517|4640070|4520975|4672598|7665944|5755122|5027533|3077534|6700353|6189928|8870159|2953331|4270642|2900450|4173690|3522996|3276957|3685948|6744141|6834654|8380894|7006867|6111971|4915946|4898902|3666627|5195038|3333869|4390503|3425609|3945915|6633071|5051498|7246997|7898272|5092251|5406561|5636576|4637419|6049317|5878748|4664120|3729199|4543125|6004527|4824080|12284706|8706591|14518151|5998019|5982710|5289052|3805711|4144840|8288593|3704800|5138756|5484522|3466929|4039632|8817200|5079465|5825004|4496573|3488639|3758202|3518238|4986836|4555675|4669004|4682660|4021040|4335925|6291900|4073212|3594842|3999199|4655727|3896039|3996023|3624303|3302348|3224075|4068562|2387093|5091059|3913845|5392174|3491410|5393604|3864022|4933577|4905486|5192755|4335746|4744623|5225131|5202115|4809915|8562462|5515056|4998644|7040666|3649790|4810008|6799992|3997874|4920423|4592115|3776576|3177195|1506644|4279636|7447222|5915700|5100128|3656971|3294028|4465853
08907|49233|/equities/nexgen-energy-ltd.|TSX||7088879|4456920|4815244|3362818|7315512|4631015|4210819|4949296|3871877|6609993|9626332|8274904|6414625|4056493|11027446|13418970|9829400|7986936|11304201|8780463|8871282|8682151|8055404|8411278|14824898|14963490|6940376|6103126|10211965|14363126|11774547|7267180|10310395|12420198|4132764|5400390|7930991|8591200|11107444|13185988|11043960|15894074|10759971|11966501|15162037|15849847|9705865|10653322|18026976|19456742|18794146|19058800|5839520|6484580|4809088|3266362|10044803|7784722|7528833|4089840|4814380|5911199|15303868|8205184|9964287|8155085|6074447|8358409|14957826|6330361|5503696|6400497|9557785|6778529|10946797|30095744|11569312|17291818|17555240|13237210|12374331|17456942|7115929|5756806|7324420|10407301|2737388|4276438|7446121|14201377|6977801|2998208|2360721|3008873|1476390|1243020|2380084|1685640|1749895|1874265|3126102|1699457|2267036|4701680|4487580|4512949|1730992|2389527|4991820|5918916|3375269|2265393|2051527|1763157|2711812|3802231|3352321|3348245|3150405|8255130|4668077|6034576|9029397|5985353|5246594|4843232|3572499|3440065|2798532|1648686|3284651|1146889|2737154|1746349|3847553|955862|1617971|1573235|1116774|1188917|2046316|2494022|1587221|1264719|653977|646199|1130437|886324|883231|493692|1672784|1452872|1250603|10937511|2236953|2027098|2715730|1821123|1956504|1676070|4034418|2549001|1805739|2649877|829144|878891|1253613|1909140|2543648|1881483|1249825|2881567|4500656|2095989|1471540|1653114|2563648|2782338|1244184|2429892|3939695|4401911|17835042|3325076|8059387|7166743|12494508|8708029|8773536|6554301|8814033|5915953|10295889|8520512|6153636|8332795|7078584|9085931|13029908|3276226|2777295|3230824|4251236|5690509|2743204|4220861|2388707|2131626|1962035|2000036|1688502|1283454|1867037|3804765|1581840|1191323|1861914|2699579|1779758|3009676|7061489|3861621|1958119|1319713|4716248|4899924|3379861|4435181|3369654|3415912|4286011|4263228|2583952|2662770|2999311|1062424|1947481|2732092|3097448|4843656|8496604|5361092|2649854|1509396|3135043|6657726|9286249|5561025|10078515|7955137|13637186
08908|42990|/equities/new-flyer-industries-inc|TSX||609899|604464|546654|1243832|1115385|669953|720473|854194|797676|798770|1260051|1619890|1716417|841147|1450778|2643909|3382948|4405794|1409907|1070847|1213325|1484338|1629533|4113838|6654782|1404654|1039222|1840371|1177752|1648744|1958228|1556880|1473301|1358748|1109770|1843340|2891809|2857617|2217066|1261840|3394150|869493|985673|830225|841373|799788|1372990|1354813|3761349|1006180|874997|1081455|546353|1027341|1616411|1231319|579751|1096957|1082584|879944|1156086|1203631|1290242|801860|678536|1171810|1732115|2458206|2079200|976233|1207839|1377846|1408506|1315803|1388754|1504511|2531745|2746710|1798316|1402558|2230383|3817031|1860282|1338966|3399278|1634683|702935|1577409|1538072|1152688|2087440|1942805|1302205|3258656|1070603|830271|977090|1073779|1114616|2105457|1448228|1293621|846183|1526389|1355296|1286757|2028311|1341970|1233960|910707|1057813|804152|690685|1416095|1939889|2223476|1546928|1656559|1695889|1930700|1428567|3108150|2088946|1933787|2542218|1947818|7705550|2691227|3180954|1329997|1912514|807371|1305320|1993388|2092562|1178088|1417522|1204976|1083023|673923|2057009|1232583|1088373|1341592|1949118|3059403|1008557|1605964|1213880|981179|1319954|2027108|2191354|1511261|1681892|966341|1479535|2075033|2009827|1038658|1652168|1242527|2644271|975358|589048|1010580|939238|1161830|1092355|2078676|534552|1092232|1201166|982463|1144021|1532317|653881|1020565|2234291|2360751|2888736|842001|1004706|891397|1203475|1434689|1499022|2085940|4312662|2838963|657387|663273|1913668|2161650|2645822|1338274|1046962|2405436|2517610|818189|1141133|1487404|1213042|1937527|747770|671096|839590|593427|586935|768551|772169|914391|1042408|893311|1442545|1072092|979923|2886432|1422763|1608182|1971108|965885|752054|1293655|1131206|741898|710776|471524|607805|526358|711563|1058657|466809|554891|544903|415192|749809|640098|816955|756424|1095906|962248|494809|209398|675502|712610|1670329|1238430|815325|1177221|1168915
08909|24600|/equities/northland-power-inc|TSX||3240323|4353303|4177088|2694462|3514110|2668295|5113793|2435045|2826041|2510915|4562708|3125051|3858264|2355000|2500589|2929790|2039117|2533350|6084495|3467962|3733976|3832978|2179942|3741534|4031947|4904929|2546089|2342035|2747715|3762501|3510436|2898528|2910003|1988505|943968|1801479|3065108|1973357|3890646|2043046|2106011|3725936|2412909|3428263|2402387|5209830|3230640|2254438|3644267|4197825|2529269|2189196|1912421|2686514|5086739|1475524|1838882|2134567|2780826|1714066|2484434|2457286|4128422|1835835|2281698|3634246|3532795|5178721|4839036|4518919|9606181|12558255|4523370|2048683|3884395|5248997|3778349|4488724|7700028|1621648|2847819|3710292|3799557|2239393|3695714|4170806|1482844|3683250|6608632|4142469|17686934|6220208|4259234|5119037|2898851|2635723|2936438|3071652|2677084|3722735|2968705|4121393|2691804|2985146|2343343|1741781|1999936|1486953|2466528|2175389|2442122|2103887|1778020|2488772|2550458|2643017|3117313|3126619|2258564|3519583|2208622|3017881|2607928|3723934|3982866|4870408|5316995|7608117|9695699|5918920|7840080|3201564|3501514|2786552|3586779|3188871|4806247|1998402|843070|515010|2385460|2725637|1693240|2604653|2988728|3353267|2673320|3140768|3284590|1757900|3360643|3618473|3530953|6702334|4640933|3056601|2076708|1943150|2051676|2231878|2540773|2064198|1918428|2115315|1377506|2168904|5115916|1685031|2726469|2313871|2512315|4123683|4254064|2107797|2563405|2350695|6183838|4336099|3410302|9866225|2956763|1859800|2500348|2507582|2865371|2515938|2343364|1918590|2877168|1665799|929408|876193|2355274|1689014|1909022|1843270|1615020|1118334|2291416|1492600|1964805|1776031|1501175|1595217|1806820|2130403|2029974|2098489|1682378|1217138|1607680|1963764|1736972|2103568|1430647|1545766|1064195|2418842|1648686|1355233|957333|1336832|1552719|2093720|2263712|2492448|1487284|750741|712439|870061|1732438|1472563|2152600|1269528|1822239|931399|843904|1615014|1956205|2035421|1668026|820014|631402|301603|820403|1074992|948387|1238514|668963|814780|1392648
08910|24606|/equities/oceanagold-corp|TSX||6097426|6219044|6476863|7868113|8213609|6569504|5161987|3837073|4429115|5027880|9356827|6086424|5649883|9690269|7899081|10163850|6921068|6909612|6092966|8258162|8988080|6014904|8304868|20952760|15503124|14075049|8099053|11015870|14189175|5799622|9981846|9672261|4317294|4584216|2995871|3260365|14829436|4303148|6805870|3106638|5965670|5657223|3861512|3476859|4448159|3729953|4620231|5138228|4651910|6755320|2778611|2450638|3356829|2499246|2808917|3411281|3319695|8704587|10875786|3141763|3502466|4250523|5463420|2668915|2895608|4611948|6849196|6844967|8929906|4118611|6625598|6904741|3696540|3732636|5567619|10462005|7341817|6109682|9593441|7046099|8130621|7516426|8329564|6334173|9197868|9456044|4007432|5246897|24776684|13948265|9155952|7213876|9372650|7790454|8244879|11937419|8750823|6353037|14319943|15290299|15301704|12651509|11163956|8618333|7394822|7433801|8615460|9604569|13405168|8211041|8229740|7540305|6884524|8158191|10299597|11733438|8608322|12185360|11067268|10282638|10637934|11421956|13416348|19664244|8932783|12544729|20564026|37654460|13696054|10611797|13700446|5882888|10112233|5569187|9271247|6064605|8253467|7649240|5891838|5175395|12826816|6183239|7462517|6796272|17237468|12184672|10398081|6783851|5542308|11054308|6384553|8659718|10909430|14598167|11011886|8069009|10208101|23644168|10442823|9004623|9923224|15845661|13542171|7009763|9844806|11974837|16106198|5734362|8857307|4791018|3678283|5643443|4027002|6432775|4242740|3881001|6885389|5693475|6620974|7697543|8137352|9158446|6585399|8353988|5694118|8700664|6131554|5586871|8900550|7559546|6705290|5062916|21572956|5301195|4999548|4733013|4188508|9613741|6185888|4943876|8061215|11032723|5785247|5516643|5904903|14167522|6243676|3638863|4398039|6406960|8702731|5508767|7856499|6690415|5179156|7517547|2296201|8341718|7693991|10352340|4959689|7037764|10965246|9159553|4171436|7524612|5296795|6589456|8951991|5651136|7108672|8376593|9117457|5594051|6310292|5384071|7798916|12046762|8665690|10971198|7493705|6851346|5999150|2939243|4473445|14354086|6466982|4266925|2055053|6858536|4068740
08911|960813|/equities/organigram-holdings-inc|TSX||2106696|5183322|3663510|1741856|1379811|3233664|3065381|1891526|2232841|1972613|2711741|2052997|2356485|2179801|3270924|5013917|3559583|3471787|3374632|6707078|4600837|7283265|8165542|4700333|4060529|4050686|4055847|7094014|9544472|6074832|7134489|5416633|9558509|6111775|4829381|6458621|14774883|8915078|10133962|12090497|14817757|17959476|6796920|5008164|8099559|4434854|4616996|6526028|6740342|5724700|4919748|9613526|7227241|10323748|7106084|5049708|9279161|6154568|12153767|4144256|5354685|5257150|7648623|11468546|13911057|12097074|8082433|11820566|11573370|10211218|12568733|21713498|13824772|9662945|12403995|32279692|28978504|15651585|20163966|22225024|90155768|22315690|16701802|8297109|17862468|11838454|3041677|5359196|5872788|7459932|19680700|9692824|5490024|17181274|13330472|1649489|2087476|1333764|3282659|1919050|2234041|2772789|1455119|2676275|1820015|2624030|4151051|2498150|4210275|5093896|4160216|3841574|4702901|4271797|6297754|14447003|6041545|11233984|7734806|6500076|3293381|7486355|4352067|8604803|4713219|6413208|11662689|9112757|7841550|5554733|6116242|4657059|8042758|5459157|5558083|9993481|23946228|5693851|4871578|2700332|4137264|5030965|5127172|10523040|19100880|16364909|7427669|4681279|4334662|5514765|7396504|6032301|5955516|3894882|3027006|3385504|4553012|2011578|3067619|2088865|3322393|2047220|5026727|5362347|1617126|2239749|3580343|3790608|4137518|3998949|7114274|12197698|6749315|16550634|3703955|6637611|5773977|6559326|5414367|9951945|4760726|12473071|16636078|4946782|5555448|10308709|14780646|4791802|4466803|6824500|4884930|2105613|2467737|3142734|6748374|2717645|2392478|4535535|7060431|7386463|15458051|14371814|5909714|6581419|5509908|12261836|20110008|9394625|12797554|7503935|2999817|1642121|2757614|1962647|3251451|1497546|996000|4965997|6266937|3750295|10646212|1964788|3488406|4068684|2915210|2170759|1602958|2362215|3378612|4376217|2543896|4264470|2088484|4418966|4723905|2378987|4221778|12448397|13772895|15622546|10345444|22584304|18782070|11463832|7746737|13489547|16099551|12732746|3926377|13424249|9309865
08912|42743|/equities/braeval-mining-corporation|TSX||1744539|1425122|1673492|2359711|2256087|2037170|2722827|2882108|2626067|2429531|3369265|2422978|2671529|2828001|2188669|3744379|3257938|3827527|3173267|2560856|3623711|3578834|3807450|5225025|14719652|9813327|9143950|15403486|3991934|7720557|6392356|6022276|4162255|1891841|1530075|2470009|11255198|7805953|3689172|2545007|2763817|3933176|2996459|3953596|3553638|1979394|2495971|6146941|2806447|6923072|1243674|1587445|1933953|2151284|1845279|797503|1180512|1411396|1675253|1838511|2238724|2457323|5498508|2885010|3942113|3574543|3533463|3353874|3606371|2300324|3009726|3864462|2903113|1589658|2189497|6510248|3421916|3616551|3620656|3080810|3155758|2916859|4662109|2581857|5938493|5651164|2374698|2374785|3694107|6181212|9170526|4044681|3274122|3770792|4588900|2915336|4378646|2640422|3490778|4297212|6569284|17650828|4115595|6206263|4154045|6858488|9670262|42844576|7807264|6482192|3210331|3353868|3057470|3681422|3838195|6543234|8072597|5507286|4329934|4287092|9604862|8618520|8224947|5424060|3861576|3368954|8059594|12214121|4950049|4277564|4515376|3983282|1713992|1600080|2397489|1269031|4555451|4796049|2017880|1677479|5255052|2755699|1707384|1279567|2354833|3874738|1264093|1743595|1320027|1472042|2417154|1602393|2380745|3613171|3352480|1768590|3309796|2533120|3530391|2599347|3004303|3551652|3548054|5388719|3455394|2649167|3293781|2056744|2258412|2001116|595423|1106989|747365|745939|1517692|1187932|704095|1313288|1874638|2045413|3689488|3185896|2822553|2608248|3021741|2140993|1516513|1935071|1108538|2060893|1723223|1134307|3910450|1762853|2467341|2984309|1474319|2658962|1726195|2799064|5616045|6455468|2986548|5265748|2847696|6258819|2678848|3668031|2231166|2546010|5312862|19947788|2390335|3031695|2818431|3847199|1500375|2828497|3589412|5255334|2355061|3144112|4224153|9450084|1720016|1778761|1440610|2779655|3133275|2176378|2040647|1984352|3733332|1794274|3488117|7140177|3815867|3279888|2282595|2097827|1968498|2411899|1289026|530425|1124625|3991534|2179388|1973660|1479219|2571720|2065337
08913|40498|/equities/parex-resources-inc|TSX||2792254|3216614|5340109|1998068|2028281|1784429|2212885|2723388|3058733|4871979|4912743|2679570|3157696|2736183|2075138|2983702|2175574|3914249|2488975|2534687|2357183|3475397|2080530|3375101|4637000|3948694|2078836|2596411|2514230|3103432|2778588|2717097|2508812|2321496|810903|1842827|3411286|2748090|3297783|2238342|2436691|2355258|2576142|3105003|1986614|1465541|2585693|2592503|2527052|3026056|1425297|2847834|3267519|2669099|2545901|2468860|2085549|2834304|2029752|2898963|1842670|3683707|2681524|2234767|2533856|2625361|3491621|3779115|2968891|1530390|1598789|1686989|2106081|2164503|2117587|4158738|2554176|3881985|3813299|2189109|3195316|2454607|2312144|2005332|3297813|3388466|776001|1669695|2872712|3141953|3566980|3270691|3650464|5520597|3348296|4280836|3742129|2711271|3430112|4064965|3500397|5696985|2005656|1282463|1320603|1445403|2111912|2676316|1875923|1462900|1853689|1757011|1441083|2310142|2625055|2876212|2745649|1962629|2230804|3219107|2871933|3040114|3401077|2888091|3862147|7362281|6127547|9081028|10363722|5208936|4046630|1738677|2592160|3956836|2402492|3079360|2894869|3456986|2319577|1098175|4522504|3431348|2381919|1698368|2437327|2417271|3294240|3212081|2422033|1926093|2907408|3670641|3210172|4341371|3074440|1787708|2431584|2233967|3136035|3322513|3652970|2092953|3052215|3275985|1378680|3006388|2856950|3096454|3106817|2350885|2528666|3367312|4449244|2665810|3358608|2687844|4130732|3147239|2682650|3650094|3299619|3478864|3227943|2606955|3219655|3396017|3886125|2935788|4696204|4857949|4444598|2770987|7384446|2285802|2948090|3111670|3235736|3544887|3719969|3257187|2557095|2454444|2654869|2512246|4061507|3192405|4756792|2192447|1873398|2929331|3523438|5805553|2543628|5939275|4236634|2123496|1248281|4496961|3009602|2678686|2399242|2911002|2883800|2522831|2881376|2585196|2805365|2606978|3073662|2262869|2255618|5219647|2756124|2722840|1723876|1994281|2473244|4200815|2275623|2069715|3402608|1982117|1564667|780660|3285039|2093111|1792185|2304645|1369210|1333223|2447028
08914|24618|/equities/parkland-fuel-corp|TSX||1213234|1243815|1901230|1505371|1531499|1282607|1550404|1984385|1350375|1912725|2759920|2199988|3446934|1145986|1763165|2822110|2356702|2205023|1675322|1662968|1623883|2293325|2143326|2616114|3412030|3543623|1655971|1953240|2929755|2454253|3091571|4231387|2153143|1256657|447254|1336727|3367252|1880105|2830536|2493790|2686946|1855989|3593685|1653021|1361869|1694098|1875580|1754118|2388550|1852720|1261994|1799472|1714647|1753619|2627973|1879355|928583|1685352|1364588|2101058|1285983|2445192|2774047|1422234|995335|2448514|1369266|1845260|3178046|1784481|1771044|2048903|1466331|1310495|1570000|2926906|1783693|2282361|3303198|1799838|1511989|1899811|1738809|1417277|2053962|2231743|648227|913978|2811012|2189430|2237856|1521592|2108843|3405010|2178387|1860322|1891753|1509798|1216280|1109858|2150862|2154777|1825156|2139869|1320647|1323152|2222420|1674062|997587|1588792|1512198|1474160|1111172|1442467|2829724|2631623|2010884|2877469|2158269|3293590|2546602|3011714|2381437|2859776|2859290|4317324|5021952|6061297|6065016|3775851|2429665|860695|2205974|1562704|1934235|1702895|3905417|1809776|800903|489797|1969556|1832109|2184236|10655027|3235220|2264422|3173056|2168428|2643973|1903051|1593995|1585569|1067877|1966889|1510518|2308085|1374828|1143661|1767314|1735647|1802323|1430362|1702054|2205222|704869|1280985|1518724|1398631|1724796|1872919|862015|1353818|2033455|3267857|2068093|1227362|1623577|2094114|1558655|2144518|2629976|3172349|3000567|1726480|1264093|1236330|2296798|1737161|2449988|1969846|1484833|1071305|2398714|2292735|2788020|2400518|1568537|2611772|2730417|3936938|2936980|1821292|3636248|1495170|2394824|1655016|2072835|1750604|1860339|1991622|1861032|3764252|2890933|2454177|1098672|1697273|1463633|1288693|1584875|1482414|890539|1345246|669981|1381449|1534493|2768681|953846|1129685|1166335|1093947|1186521|2389193|1966462|2331991|2103475|1166236|1387649|3071911|3089797|1850179|1827197|1596469|1009023|632529|1451626|2074352|1541541|1746330|1273727|2041802|1810406
08915|24623|/equities/power-corp-of-canada|TSX||6303040|5038411|7247988|6088561|13016571|8587530|13814939|16067846|16386828|21026872|22248172|16342443|11895543|5601362|8816984|11651279|8779883|10830308|11394933|11854758|10645443|14343103|22040798|17844328|17085452|10836985|7527046|8148708|8546112|7323407|10497650|7435042|7141604|6408997|3249240|6634356|10616674|6083956|7797856|5620299|5090310|5721343|5564611|8653221|7619601|10126386|10977086|18718436|19565922|12800938|6112819|8768353|6203839|5051738|6269571|5183475|5378928|8257865|11934962|9598542|14714251|20334268|13904028|11138937|11664136|11547191|8907582|7029588|11299145|13585885|6107982|11708146|17593088|30373026|30230156|19723160|11784356|11900717|11943193|6782630|5659412|7346392|10556235|9258848|17718862|14786628|14244273|11675914|14645513|10961680|10756055|6076197|10489763|9146467|6087724|8704571|10243929|6972240|12866330|14744284|13333621|14330954|5841089|11238425|6524780|6026594|6700675|4611154|4486233|7342756|8042034|11938537|9227665|20968800|16996868|14524198|9877969|11313192|5457561|8174768|7958752|10797908|10026679|14081176|9502805|14030796|25092412|20792084|27222236|13557080|15554716|22385756|11513336|7910162|6541485|6052675|8897656|5660508|3147810|2130144|11283718|11062241|6947352|4898651|5204548|5150688|3453655|4167884|3275183|2758270|4501046|7708089|6068703|7331494|4413956|9198572|3844871|3677343|3095238|4409232|5931298|3469220|4081224|5322456|2133383|6403301|7169667|5393833|8667158|9246317|6923788|8779326|5870808|4019994|9401056|8008894|13839168|10932023|8405520|14018387|11958395|10238234|5333787|6399343|7179374|5343346|4032706|4416954|4662573|7185816|4275914|3144407|9146971|5842459|7766216|5059971|3007542|3515408|4420257|6506602|3409181|3444093|3965231|3161207|3473526|3514145|2810012|3047034|2894854|2654505|4085326|3865430|2723830|2623636|2263841|3533649|1852270|4217507|3469206|5318784|3091733|3182393|3780635|5316218|4184182|2956821|2329437|2257968|5914211|3629778|7386701|3873599|4762009|2609773|3692787|2170346|3836527|5245564|2943555|3203737|3368005|2682507|2849745|959696|2632630|4601294|3058722|3185777|1601112|2285119|2749727
08916|943642|/equities/prairiesky-royalty-ltd|TSX||2362696|1497271|1789378|2072256|2422993|3872150|3037221|7334003|2958734|2214881|4246386|1895461|2260226|1367161|2347081|3115539|3199776|3104002|3864432|3161815|2590394|2168611|2466580|3937672|4222372|4290335|1438388|2442741|3254839|3392563|3342539|1664130|2108723|1760734|1784045|1883030|4069119|2501754|6705734|3103033|3557000|1414554|2956906|2258903|2155804|1571376|2294413|1681738|2042690|3038905|1266150|2334549|2185208|1641703|1466117|1120188|1516270|2397782|1360486|1710634|1664588|3432894|6238689|2071302|2477403|1890953|2203628|2008226|2042696|2286648|3222011|1844040|2146660|2165508|3666762|5811689|3336482|2621167|2998562|2713846|4637584|2291574|3019448|2008739|2391243|2374023|735429|1164618|2907807|2966849|2642390|2567258|2319559|3289824|2198861|3100541|2743609|1793303|2372372|2579070|3027263|5076392|4185373|3445361|4239482|3066583|3234431|2586810|3177856|4474370|3494306|1985224|2199148|3473043|4861708|4503709|5696937|21383550|3766730|4929433|4301606|5637054|5170035|5635424|4891636|6758968|5520926|8952104|13149372|4219741|4392976|2193186|4356738|3450014|2908799|3401028|3684798|2807266|1237843|721058|2938552|4293078|2682392|3355495|4699680|9828104|4409735|10993566|2463155|1622436|1522574|2247119|1208964|3134764|2320759|2146611|1973928|1860454|2477688|1649537|2915871|2765410|2530658|1766176|659057|1896870|1896369|1529742|1807419|2027380|1538982|1413812|1674620|2137807|2840704|1520059|2455542|1999407|2550204|2458561|2104344|1905657|2007227|1578792|3539140|1676810|1760529|1360358|2607697|2783829|1977060|1723000|5041998|4137396|3647227|4235852|2259084|3321559|2366083|5471679|2391323|2442098|2416488|1953850|2769238|2814405|1916150|2045384|1663375|1030270|2163954|1530026|1966641|3956251|1911979|2037784|893921|2113170|2153520|2810206|1951669|3092209|3156516|2365186|3114071|3108292|5857771|1463090|1801731|1690197|1702540|2530886|2818626|1261368|2945700|1258888|2075683|2642834|2614180|2617792|1839607|1831092|1544011|712848|1627460|3423226|2786443|2292068|1109911|2302663|2773043
08917|25066|/equities/premium-brands-holdings-corp|TSX||168434|174705|311851|621430|368340|248550|199347|214684|264989|217108|650555|216172|384511|227348|336818|500939|338119|308627|297470|116118|235916|688602|579979|919074|1128440|697695|223629|401539|315210|359320|466264|252029|345698|268875|87436|177126|430681|257203|441896|228994|258855|250788|226998|243474|228743|189785|206503|324637|212762|253902|125333|149377|196977|131765|143441|204838|103206|180983|121334|202301|219786|143169|198139|130538|182987|193777|227019|202433|260763|203588|198268|253563|418359|410592|453121|391992|487867|354773|257629|182125|142346|513034|689975|129497|180350|245517|134478|183870|283493|305525|977244|360965|554265|902240|647686|310402|199519|236403|252127|263054|548391|401175|281972|316416|277142|332654|396540|407291|398193|304672|361967|207994|248798|377517|309985|493363|438481|388518|515700|995287|704368|518234|839748|798100|502461|480615|608648|1346006|1293908|513699|595918|298845|440602|427008|439885|290298|408306|391355|184862|113441|400700|620049|418553|462728|418574|1289208|483548|462213|434001|279056|311066|325554|480180|471743|398116|240087|376627|514375|896030|533141|254608|237849|344816|544244|231061|492906|511181|545299|496771|409494|981396|770441|761669|829613|463125|453349|461028|312780|404290|653124|938285|488310|742979|352646|392739|634095|459885|731113|861149|648974|419299|294781|786498|877916|747977|874324|1119885|3103761|669525|578997|662307|910188|1222590|608843|612071|761111|387366|360041|359209|409970|749828|328644|693742|615112|159100|229105|195934|478933|560482|550890|315949|261140|245669|573770|291475|531045|287046|413595|498479|292679|413546|585590|610222|285560|331534|272179|308901|390643|513488|304694|364731|298590|253796|151250|330029|232824|291933|398811|606505|852706|223803
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||16184302|1983007|2450857|1048669|2794543|1026817|1354638|1756652|5593245|2846520|717183|1198437|3069812|3895819|4695375|1968917|3396852|7296963|1295566|2068664|1368045|1283098|1425101|1635028|1133206|2033228|1753624|1221329|1590750|1942142|3209660|1381097|1192506|1460661|1409359|1297603|1519927|1939634|2891887|2467042|1405507|1199331|1560300|1429145|2274817|1884036|1285150|1540828|1338714|1987939|1432879|1396608|1388411|2096727|3239827|1122607|1865197|1764579|2710452|2120597|1898438|3270840|788598|1016882|1518005|1796496|3008207|2090511|1891611|2108183|2673516|2224595|1335068|1427146|2846897|2081693|2346538|4049570|2371655|2477377|3118429|2803359|3942958|8921523|3488241|3352875|3235333|3691579|3576645|3148055|3298512|3579720|3317062|3784295|2257516|3276650|3304330|3536920|4717974|4217052|4059937|4352777|10666805|9877506|6453699|4629430|6396042|2784525|8630432|2364028|2134360|1897820|2527962|2345163|1503856|911900|1757665|2250854|2620201|2186572|1895097|2286871|3836321|5353812|1701655|1102855|1873125|2338643|3166430|3014053|3482544|2526323|3120504|3814777|3792236|4593588|3671634|2291076|3301603|3538785|1894830|3592132|4112343|2214116|2270702|1634554|1290435|1623942|2750254|4742320|3792203|1742147|1653584|2984952|2990042|1921446|1862889|2518036|1903252|3113172|3872996|2663549|3377672|2444534|4305618|8405497|2638049|2227581|5529063|2316277|1953472|2181050|1794446|2902541|3782591|2117940|2029776|3324514|3503933|3552467|3012030|4568681|3841893|5504221|2216202|2289583|4564512|3506146|1472955|2472821|2336008|3849236|1155171|1354639|1617945|2698797|1164875|1248770|1751430|2176228|2085306|1931444|1196563|2771155|4259903|1697187|1835187|2137380|2271441|2646089|2531744|2467584|2791838|3410627|5969485|11985440|2022414|2502470|1470504|778581|1623607|2022360|1508019|1934041|1431477|2997039|1719457
08919|24632|/equities/quebecor-inc|TSX||1238513|2216296|3853037|2095838|1437060|1857674|2680960|2638604|3138887|4357450|5089320|3319264|5036490|2949023|4761448|5332338|3433431|3823199|2674841|2475930|3792461|2700247|4485337|5326486|5950078|4511706|3675954|2202083|2430361|2737690|4493726|2050193|3483709|1782651|777269|2241085|3534715|3638930|3515503|2586941|4237684|2821203|3195653|3091254|2525474|2251465|2056358|3719453|4349042|3643332|2810078|2830976|3081616|2417769|3723842|4279451|2350695|1727737|2656523|2501094|1383200|2691258|3319200|2791825|2320082|2477846|3097961|3775359|1935722|3164895|1814599|2357104|2651464|2390204|2515626|8424838|3998389|3159814|3709027|2090670|2809967|3199420|3237357|1964274|2869054|3289690|615130|1324831|3052255|2673011|2705242|1677057|2887567|3800867|3534381|2589861|2018180|1721337|1613010|1724426|1825038|2864055|2747671|2627230|2559610|2972089|1792147|1531799|1509494|1857004|1945287|1820909|1947385|2742322|4900982|2339983|2145308|2524929|1698108|1581391|1637751|1649160|2563772|2484706|3123578|2869163|4726697|3932006|5375004|2944199|2756012|1403304|1954130|1661127|2002930|1705217|2042907|1771687|639534|433459|2159137|2419638|1236611|1596175|1734934|1708489|1594418|1613233|1465769|1919389|1375340|1593325|2368209|2801158|1779716|1646039|3173676|2749431|2547074|2697871|1768411|3447524|2538019|2741580|1882378|2625108|3695013|2979273|3535696|13305943|4531780|5217415|2909162|2081196|2268576|1621016|1943333|1635113|2424426|3138975|2997871|2128448|3526414|1514628|1819551|1435075|1689715|2473472|2547821|2615226|994939|869773|3558144|3126061|2334281|2905733|3039484|5204356|3178182|2600212|3630892|3213916|4225352|2628304|2034060|2985191|2796888|2042937|1781703|2834794|1382174|1809862|1354431|1319414|1894459|2447591|1645461|2259514|1742449|3294410|1246244|1843192|1629708|3552564|3356950|1519383|1368350|2426078|1678762|1765382|1566818|1995925|2766951|1663038|1946808|1634592|1593571|2579789|3550358|3363436|1845057|1515294|695941|591547|2639296|2081760|1626120|4007217|1400967|3618506|3196708
08920|1029163|/equities/real-matters|TSX||58853|74638|155475|459116|1789480|1002599|585764|519038|536087|709147|1357181|1301258|1886898|927191|958583|2667903|1553994|1861647|1164406|521076|853480|806620|1100405|982713|3015640|1795868|975467|1239336|1936454|4921967|3354629|2825868|1665243|1428057|1333507|1653470|5441454|2859832|3079954|1647149|3609763|1471966|1387965|1100193|1013996|1335118|1778249|1428955|1466625|1314650|1657025|1450462|1773421|2045507|1717705|1457505|3872964|1446343|977746|1037108|865429|961021|1615042|2438419|1983652|1174300|2003144|3187375|3177693|5512823|1482624|1463724|2489504|1260780|2116446|3335056|2623897|3556382|2729197|2513040|2049239|3320519|6156762|2805114|3727807|3324778|1427694|3084494|4948091|4311412|6531361|7989317|5598982|2715549|1403896|2132673|2084578|989361|1950877|3790038|2139417|2514695|1880104|2732682|2629256|1590657|2077228|2530788|2504842|1947350|2117722|2280132|2037811|2292869|3329741|2401300|2687509|2890488|2378442|3932536|4671857|1755435|1272435|2373941|1993933|2048357|3402629|5043325|4529238|2953029|2601793|1578143|2647104|5102912|2417387|1644700|1187457|928352|983012|946487|4676376|2160172|2710185|9172687|2989032|1571590|1611172|934840|1061836|2005435|688892|790084|1793749|3297385|1408256|1014833|1102116|1884332|1919160|1169555|1206523|504075|396276|443771|312210|281845|328954|424150|481156|234857|250493|988639|1226234|1228574|438716|126911|663630|690391|872702|224332|246736|492687|1037196|654596|207305|231154|1765109|832108|669995|255712|445441|260821|507878|705001|472370|807990|298240|345000|405250|437560|669875|827162|1000597|1200433|1126319|11165119|1232191|586422|278525|181049|364505|1206083|179600|204326|727231|915617|163048|652926|1004117|727389|455367|4242674|650976|952731|5788804|220627|387804|101658|399564|162652|183270|710027|198725|177739|239841|102134|240601|260757|811173|619129|437092|259157|198580|201456|406771|1146554|888583|1668341|387350|632937|1199206
08921|43058|/equities/richelieu-hardware-ltd.|TSX||349011|246946|401512|256026|415940|784350|877500|695367|850288|814477|749062|744177|646394|679727|746988|899840|1808909|989863|1297886|957385|1256893|543782|538328|393452|797359|461590|505559|403025|718254|609891|788019|569551|521181|228066|151853|386855|526433|487888|335175|264541|395764|242327|212772|246964|282045|245145|611867|295854|236084|282085|221654|342466|801535|349181|373464|260090|243460|333179|633342|602250|330083|465971|1729665|438451|331553|378302|584955|274156|222244|275843|307945|425674|734396|277498|376636|805259|662584|654621|326579|299276|356750|264886|530209|648485|438375|474850|361172|335044|411749|705272|840361|256833|656933|472524|534564|557345|457017|509954|1007991|642964|452157|834702|348616|468647|746461|610336|538681|288300|313775|474038|718605|521022|249501|546635|795525|343267|324844|475694|215756|373177|402117|760185|2110131|754888|484512|575726|683040|861447|914477|553728|579528|411256|264803|267491|390409|398969|353682|220985|171584|162013|404595|275440|220517|260649|516223|295006|367414|358979|291064|279147|363927|467210|166615|200218|233305|220276|227014|210426|389118|446298|530001|670719|494746|945140|686374|413646|400818|386477|469861|428601|292327|534662|586836|389645|393629|328680|995572|827833|349125|265088|447088|316672|333820|406395|531751|324289|688559|1205765|521246|583146|324330|312142|837862|814517|694400|1415735|359624|604157|422866|608045|630799|583426|535582|674439|506514|2871846|304187|192020|291021|333547|351792|320572|389414|396168|293893|418131|291947|657926|224054|193279|242309|436502|201007|266998|272298|324011|443708|596565|206513|360676|231112|345908|232244|308324|425052|184708|403431|591319|460572|552002|155419|316202|126831|84455|227399|261665|241450|201405|298969|182789|291896
08922|24642|/equities/russel-metals-inc|TSX||1001720|1253004|961349|623924|1076422|903957|1820777|882112|604780|1266388|1597016|1039847|755729|657531|1113144|1587181|1212653|1279876|1359599|737385|1090125|848624|1128475|1832270|2917282|1031049|1069454|1541470|1745874|817547|1056614|757405|834678|411205|328972|617389|1325984|935836|655662|884537|600831|1083182|1542367|771525|662227|656722|845818|825216|1501204|1218062|861199|1248019|1041299|1262921|1677526|1170897|645208|580585|1011281|834896|759937|1330952|3197566|1855928|1233288|1539027|1905356|2843970|3159724|1090637|809588|1019386|1360938|1261837|1049026|1845630|1177141|1709974|1268920|1590685|2098554|1675256|1583440|938644|999564|956661|665261|790581|1265970|1009779|1213055|1439194|1125668|1423661|1051311|797379|670838|568829|886233|1025567|821621|979055|776870|1111696|1240227|795429|1384401|942363|931775|511840|806166|1078005|487385|1374437|3579139|2415564|1655307|3325949|1326152|1830408|1892269|3090043|885814|884360|985934|1592280|2513201|2786970|2634000|1628552|1758218|933407|2303919|855341|1260801|708693|678806|697872|502810|1493178|967539|1183826|1105423|813756|2263708|904154|1601914|959155|610184|704646|880255|1018477|993760|1013688|828707|670508|903743|1153187|1490844|1548967|694033|774203|737036|892650|905157|385807|864671|790492|783344|1136046|1382006|983037|1122198|1068686|691513|390701|447118|616085|903185|917354|1150119|1041213|1350670|1209635|1153991|1246376|1008311|787715|1312704|1199978|708728|485884|1626870|1483788|936766|1306329|1162636|889138|1247845|789956|851605|1288179|1254271|845421|940322|726443|572104|437730|443258|782832|1178180|1075921|780836|818121|937093|618027|825614|920463|600104|705486|811398|551501|634887|749724|735641|1024133|598680|453753|457616|737839|804039|1097830|1552312|1817286|1534656|1062735|999429|1359060|1945168|1008329|1019305|874719|953000|462391|811292|678188|845284|676630|718672|602688|1953642
08923|24645|/equities/saputo-inc|TSX||1366599|1594289|2191117|2694054|2163836|1831296|2556921|2104059|1821560|2767338|3869030|2843582|3121863|2804838|2414307|3729740|3179141|3181283|1867483|1075960|1414864|2192525|2200002|4437446|2735489|2739155|2554510|3610311|3430267|2933986|3345419|3310970|3014086|1732914|1087442|2651904|5094084|3784581|3771493|2043357|2451972|2750862|3896794|2743723|2069967|2479110|3064581|2452307|4490456|5101716|1776054|1731123|1795352|2185273|1617762|1565759|1383509|1578830|1650944|1462272|1320678|2316320|4321649|4347624|3188214|3167602|1689823|1598306|935268|1287347|1916867|1465328|2083559|2072227|1543317|3357124|1694231|2058076|2039726|2341875|2665958|2614332|1652156|1513229|1763345|1835357|911212|1704909|3098213|2189602|3186327|2056303|1638382|2474349|1760865|1989302|1579017|1298317|2844529|2436303|1717053|2489800|1712502|2377650|2096239|1285170|1758033|2177788|2015144|1598635|2395237|1628650|1412936|2416985|4124862|2454857|2893492|2038484|1594234|1730625|1947342|2178761|2843549|2996951|2390786|3202969|3968359|6022334|7100080|3416051|2964334|1203368|1720007|2181325|2404976|1922827|2093508|1415282|1136423|909237|3854556|2262608|2017049|2526968|2227666|1517959|3036103|1907907|1759989|1869269|2449469|2306597|1859415|4089594|2530328|1980660|3183204|3127705|1970017|2822770|1554158|1129128|1400548|2122673|1174329|3189869|3025618|2842170|3722666|1994411|1572897|2561509|1771383|1530435|2320707|1580937|1631819|2035851|1818696|2316030|3734892|2263935|2127436|1890902|1788823|2507248|2052447|1659510|2897652|2866824|1340947|1190877|3236873|1965569|2095573|2263522|1253107|1491999|2172712|3216395|2287636|2034684|1676607|2715946|1500650|2300519|2019960|1506659|1411923|1449670|1895987|2222490|1689451|2364262|2576255|1487852|1171935|2341574|1479743|2924542|3332979|3340110|1414201|1951122|2167483|1363609|1386905|1275965|2553894|2886878|1597826|1595115|2412969|1240858|2143011|1332120|1944921|2761034|2647609|2163824|1936517|2199727|941601|777268|1125617|2627000|1282369|1641107|933075|1194634|2256499
08924|25146|/equities/seabridge-gold-inc|TSX||327347|221457|197381|198020|271024|354275|615062|387865|279458|256786|441247|272418|375606|260013|431211|566641|389156|310387|369584|352768|301768|385306|480323|591667|696986|530586|356216|382081|301879|248863|335048|277508|235482|238765|79619|225720|707935|385554|805149|442773|518936|352363|300040|342440|300334|193357|252736|345991|328393|376030|211840|231705|273245|237197|257686|190530|213935|187869|164567|252262|289972|157019|548631|213857|210899|527930|318633|343879|322483|274400|304611|273785|259380|334838|338613|621073|719561|731761|635891|489029|325971|413646|433271|257221|394254|418394|168631|336546|811492|492209|596373|415806|554048|415255|394539|283916|264435|275279|219464|335077|416145|765056|338490|500616|446496|461666|541199|530631|530903|482082|304473|510523|284040|478729|527332|375892|491524|597227|393632|593386|476696|732102|674457|1042743|657772|652900|912070|1566014|1552170|692432|738552|277068|229666|344114|363003|306445|342582|407188|257645|207951|351781|382483|370979|272996|239493|265619|312186|294322|429323|317563|385913|460246|464705|2426522|569781|412356|445756|324193|484235|362493|279474|249269|289825|208394|112861|368765|503033|280545|275305|333238|205745|386378|242278|386371|520973|318648|307688|638203|396602|276012|409592|267875|322101|289210|202927|279601|381716|300742|339170|292251|415232|183119|456000|352024|345734|445597|391145|375705|358246|408305|558186|1243313|1099489|880005|922490|522802|255996|233906|231599|345379|336269|422857|299298|208100|204390|151656|115386|127976|173017|238632|379200|324312|313872|245307|196277|267619|154820|358052|353529|265368|238960|539774|326247|314571|494580|282135|706054|397599|524156|486089|368552|296329|285085|151242|260397|305865|356954|247548|207856|316976|199412
08925|24650|/equities/shaw-communications|TSX||5540731|8333751|14721247|3330354|6182730|8975453|10290113|9911399|6804408|9055829|13750562|9456660|6014577|9047309|8980804|20897456|9700137|7640904|7171985|12378016|7686139|7168434|8056652|14297957|8707038|10531538|5636044|7199055|9418644|12097908|8940483|3898104|11688050|4606516|3434154|3420996|11972135|7129498|8802728|6658826|5766947|6670199|7325409|8613254|6412887|3280895|2931927|4185066|4769759|7669665|3755629|3047831|4637156|1878375|4664424|4608116|3911099|3804168|5208271|5270283|3044248|4918004|9281624|5425425|4455150|10136151|3840620|8140354|5492000|9057021|5936873|11393352|9791569|10382334|12967380|55184600|6554255|6743920|9035494|6791533|8349123|6874252|7441507|5492997|12168627|7968498|3567164|3889849|11429770|9836984|10484202|6970385|11370570|6372329|6210698|4780149|3166341|5080102|5162819|5026889|3611229|7509104|3879078|6218036|3690010|4319835|5216080|4043072|4239470|3776683|8101011|6456387|4830689|4327710|9133986|4667720|4320233|5871889|3412296|11645696|16889570|5894352|6895253|6403091|5246267|7784638|14867528|18002882|18680248|8777136|7257558|4908095|7356753|4771370|4124312|6255884|8241253|6667712|1888747|1122389|7285096|5505167|5588972|4571065|6382059|8142285|7650631|7486087|6184194|2215608|4491385|4885868|3375139|4499322|4821743|4503933|2769475|2325661|2569587|3245933|5110938|3829532|3716698|6005312|2646944|7008652|8848800|3627298|3078607|3939768|3925987|3438301|4951713|6076129|4570449|5201727|7786467|5915854|5114371|4958565|9774026|5186157|5053548|5155178|5258211|4877674|5279586|5081046|9311378|8860102|9397779|2771649|14182928|5071303|7036991|6961063|3995058|5425223|4849806|5000533|5356882|3663676|5355389|3378357|2992786|4582046|3674256|4054872|4079091|3604257|4368838|2661656|4422626|3000544|4673169|4082261|2232348|9930868|5167312|7897054|5731418|3901526|3937388|7228214|8070787|3756801|3202598|5730413|8179233|4109777|6036143|10822476|7508945|3727367|4466497|2997467|5328184|7807995|4750398|6043336|6933214|6648452|3332931|1767915|3432309|6199041|3372029|6793425|2669449|3560278|4397603
08926|24988|/equities/leisureworld-senior-care-corp|TSX||773622|1106826|837677|700559|1095343|768623|745287|983205|1099249|1066164|1666172|1440373|1042022|1328462|1858678|1716820|1324237|1991444|904850|528565|1067492|1197113|1825984|1420919|2601758|3360548|857484|1167401|1276857|1537750|1639286|1076564|1446894|1495904|509867|1526236|4300257|1543073|2293331|811260|956748|1143692|761240|839903|780549|1023240|1425153|1275954|992779|728329|1136620|587360|551392|743776|836379|701155|860994|913630|1053470|542510|452988|1227138|1098236|1590418|1007551|1461865|1324597|1528411|1058365|1262412|794553|715242|776610|1135194|1291861|902418|1371204|1620126|3493643|1888339|1645330|1912132|1866068|2000827|1591842|2004408|935890|1160730|1502773|1243839|1400479|2357503|2951170|2768450|843152|1439237|1364334|668161|1731600|1120571|1597721|1839904|757933|1866141|1892127|1651692|2206853|958384|1809421|1085490|2145468|1926786|1340318|2240135|2553792|2799437|4371041|4501310|1725712|2841706|1948491|2981341|3672013|2026361|1578602|1598604|2396471|3001636|3355737|1476942|1824286|2059627|952111|710634|659624|670759|778072|619715|634802|343633|700929|891088|818087|1002202|937859|1456666|1142908|479083|624915|487074|685222|968215|632936|1017481|716912|521403|453401|575826|942180|412667|660028|390353|665889|1083986|324570|735070|955480|773183|572045|506170|567362|743571|625359|635935|592850|605432|699009|885143|962173|1017875|882659|1131223|1151252|911799|905194|1027071|1179413|846441|1112755|660559|569677|441812|1226801|947516|418348|556029|636502|615762|583579|664106|672748|757962|872700|597832|586637|551441|694654|880661|815358|958452|1052333|1071780|575107|727507|982574|1647741|634338|674411|477482|706469|1208916|913337|480164|1243557|955530|1004421|559165|672190|671720|796529|788483|881870|5201176|1061385|1281990|740380|1122797|1085112|870286|1414894|695260|894428|487814|198015|553186|995274|673171|665326|1060472|896966|960744
08927|24659|/equities/silvercorp-metals|TSX||783419|839072|1283921|1104312|1468286|1177842|1059105|1081634|1013350|1110944|1634870|1198595|1107442|1010145|1245503|2347652|1612598|2293780|1877866|1097724|1626905|1627812|2113366|9259726|4599335|1636633|1616791|1643925|2422672|1238815|1835776|1775899|1283189|1285763|933283|1287611|2473468|1430193|2140197|1237293|1992966|2129702|1931859|1857455|2405669|1698411|1780388|2247963|1812659|2559009|1563704|1366046|1653204|2781879|2680676|1483624|1724136|1450067|1878279|1230405|986937|1291334|2385523|1517433|1906119|2489036|2830902|1759984|3443540|1785796|2008921|2491238|2601621|2081509|2028079|3088677|3114397|4701384|5075799|2767178|3638484|7758313|3530081|1890189|2081450|4252091|1577076|1842072|3444381|2392825|3826424|4884276|2030272|3493073|3386741|3665092|2694673|2593742|2540875|2694824|3736453|4193362|2405946|4100413|3425884|2911499|6648222|4076052|4815745|6828434|4214633|3937613|2289808|3304186|4362610|4468943|8045761|5893360|9381294|6023261|5163060|8055236|5845976|5466579|3812900|4547039|10123110|11629690|5730756|3260344|4377703|3110687|4048952|4497388|3373352|1737796|1815213|3165786|2618246|1923768|4879565|3796676|2286442|2284538|2306354|3116856|2083933|2319078|1754359|2323997|2275719|3473361|4141595|9356381|3801761|3393007|4956976|2836511|3702024|2811293|2441531|2856573|3296638|1146811|944568|1266953|1903965|984364|1246975|1965548|355848|1338264|562761|1047852|949615|471718|658773|1018074|1354150|1223044|2048991|1003278|1400101|1370471|918987|1364573|997176|783194|1072769|934930|1206924|705653|2855457|735034|571397|878409|756475|1534464|649115|1247194|857793|1221214|1022463|1335580|1152208|2087167|806701|683541|814639|1082126|1629292|680689|919076|868414|981618|1020076|722333|1251645|957184|2440400|661722|1504511|1088902|1235680|770103|1397069|1469097|1803159|1857023|1168572|1596907|3055909|2261175|1981789|1921083|1660565|2451582|2256975|1798329|1811219|1293484|1553954|1876309|954180|1219218|2408516|1911868|1242046|1061564|1621219|1424608
08928|978638|/equities/silvercrest-metals-inc|TSX||303321|102138|130622|857087|1368940|1466326|1030771|1223471|1107902|1420499|1625430|1018018|1099714|780554|1275180|2861673|1682354|2074822|1642964|932360|902291|943765|1234496|1453309|2405021|1990221|1565903|1703033|1467184|1076435|1898509|1506674|969583|1041944|486531|615171|1589756|1974912|1610578|870135|854219|1333026|1240805|1799154|1482458|1398859|1240934|1599899|1535650|1982628|912749|1036492|1047416|1663978|1042952|842289|871977|1650141|780652|749106|708543|813286|1920760|1190961|1172623|1331768|1648322|1427184|1326938|1146248|1087232|1148214|1212024|1473345|1326707|1795199|2464518|2804338|4164578|1931552|2978386|4634667|2767597|1730126|2070715|2923480|1083980|1314145|1693284|1037828|1729836|1641994|1715169|1540456|1782402|1359341|1373225|1171560|1896008|1473407|2293405|3838011|2083391|2771389|2566249|1784341|2820120|1945828|1830622|2784036|1473506|1884582|1094687|1913087|5645012|2656869|2259944|2676402|2313589|4006980|2400049|2846338|2383432|3289918|1523016|1643608|3532172|7259298|5770275|2574079|2958360|3571278|1616310|1507345|1030385|1088641|921862|2178211|1575695|1165250|1628353|1278592|2945700|3076348|2286650|2067657|1119931|1111804|1002651|902243|837212|1273340|1264519|1164402|1108233|1115015|1213079|919237|1261975|1043227|837463|1638915|1584680|935584|512016|906818|925905|601037|596979|499427|609294|2042409|837679|794886|294751|213297|297223|419870|519149|325098|514200|544822|500458|535078|468809|395003|1073467|700283|287877|895385|675184|270988|521152|478701|460479|741567|463973|384051|276682|695515|307652|537325|393915|1176440|722114|1345434|1113590|588092|647668|502054|717291|252332|538427|967981|518173|1378829|110520|428821|601455|933537|270466|480361|164641|230244|284431|966214|746436|741149|326859|2129818|747955|470397|568597|466940|848980|229849|416932|478902|966154|527667|276878|480613|501361|277449|663232|715543|283639|714639|386949|784486|295923
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||30578|59174|45253|319602|662576|499070|829969|355421|374093|579112|549423|301451|350258|447979|518827|713792|732964|312211|316663|344563|293122|369872|500252|728316|1272488|1037383|709976|401673|616901|491107|381943|459468|378573|199323|102039|234400|396582|450583|560739|312133|405935|823118|327720|294622|481362|233504|260567|620808|373383|390413|187623|409997|184221|353136|699471|1275752|534993|377010|469544|593763|236043|485100|486460|415006|793974|729389|375956|516500|429103|696064|410334|243225|269242|299150|267222|570668|573740|1296895|507881|331179|809441|764948|590253|363721|264857|570395|232096|651590|708569|465300|400378|497805|494207|1831506|626104|815711|861258|620590|631325|625633|378264|390014|230869|488762|457713|291297|267819|290804|448609|824280|1131849|331117|378590|402094|423201|712856|727360|1355276|1272165|552137|1183458|634354|447724|917881|630763|706198|1446129|3620965|1616850|1052790|645397|402601|319379|654228|1145979|314573|674672|441150|242816|276865|328436|357210|507924|340081|417375|592978|974324|873768|487192|766077|980071|435944|435449|334177|586967|357545|589804|246459|552722|556917|538169|285335|148035|198729|142240|172897|300544|266536|273569|333989|436170|544662|1389583|836931|424254|783865|341261|409150|654336|638047|393427|605941|1626068|465520|604947|404715|319909|366575|542080|1061304|315119|201848|916706|646574|950823|1770398|610242|697595|1459883|2338433|439633|457661|581333|779394|586692|427383|301517|347161|370847|345071|400395|408918|1016781|774333|439456|523113|187144|489477|924835|815660|300193|326432|646553|859215|1739161|318319|338814|351127|246813|457653|395911|382384|647365|855310|1268096|348858|484071|712387|794368|579086|389088|454080|222007|101103|587321|1017845|815373|457958|394790|571423|850749
08930|24654|/equities/snc-lavalin-group-inc|TSX||1038678|1388786|2127489|1215676|1373138|1077737|1384620|1048856|1073489|1016656|2283393|1262769|1619693|916053|1307811|2254710|3364918|1636435|1466013|958325|1280376|1320826|2102588|3450695|4733172|5032598|1400545|1785867|2620396|1985678|3533758|3637695|2432832|1232453|668696|1437145|2778414|1403847|1932444|1460540|1739259|1911004|1955870|2739370|1785123|1257035|3015719|1770574|2669763|2596070|1645931|2096599|3054418|1479243|2482316|1762786|2129746|2146127|1301530|2081139|1462480|2648287|2880613|1827281|1771756|2052603|3191429|3518628|1118142|1477838|1373978|1278240|1295754|1773918|1335808|4051556|3787046|1930432|2217957|2509254|7856275|2212434|3344347|2464879|2359510|2169802|874805|1530626|3286355|2450176|3649310|3040270|2920229|3941050|3189237|4906428|1616217|1472184|2439039|4011879|3428515|3178687|1432999|3345538|2989018|2351934|3583916|2819705|3557523|2535006|2722774|1895720|2149588|2960117|3515281|3386051|4048436|3242045|2596695|4940427|3819123|3155409|2137075|3244324|2714902|4322233|3899428|6310813|6215459|6655273|6908508|2112289|2801966|3912899|2704581|2469400|3307744|2904513|2012039|1464307|11874452|3578289|5404665|14262357|5732120|5094420|9110127|8067262|6904039|2861962|5304297|5370455|3817144|9158908|9987616|3943768|4339502|4171597|5506715|8648934|7511553|10718666|2756966|3867137|1737975|3280596|5866362|5700942|3271304|4268315|3610031|4214223|4905638|6738571|2789139|1698056|3481244|3365551|2822277|2611968|4118026|5483567|5023629|4996868|6469801|3474218|8029323|1215610|1728126|1702659|1478813|936768|3674686|1995041|1788258|4547078|2270022|2034494|2083603|3015993|4253573|3973992|4212702|1220211|1261321|1509496|1293078|1469190|1275899|1024659|1498373|1946841|1637310|1099701|1295733|1779622|879107|2251268|1562344|3525885|1704922|1531202|1325546|1563636|1785903|2333637|1118268|1366287|1149347|1384335|1464469|1318966|2497679|1899840|3094122|2323896|2159392|2484083|1849606|2301168|1481034|1217663|916345|475506|1277367|2395729|1964544|1463562|1088063|1177263|1363821
08931|958361|/equities/spin-master-corp|TSX||197019|261786|135651|280617|418242|415807|248702|249428|196818|238641|281594|374885|341608|240716|713885|389616|504799|319242|571140|159239|270954|391646|162770|353106|333528|611731|294358|184509|226052|517796|388627|178542|199933|252538|149519|170628|285821|219333|472326|245088|262528|424420|1151602|289080|224318|328489|413563|467220|353427|362212|251718|198909|293128|347083|408101|647170|389088|322917|235144|319026|377375|435812|434830|432754|212211|292514|410728|391132|659955|358018|887151|338552|329110|305841|433434|536616|772025|1830399|398952|331937|307096|259681|754507|391148|563596|486115|394090|395342|702890|905140|539010|928984|598978|998473|601013|466871|998326|386686|570374|650638|548293|465415|486498|839813|605154|965055|1121197|1413465|676339|634624|757573|405028|355003|949899|1068905|802800|742445|653675|797967|935487|1070090|962026|549196|995280|887046|861399|923418|2123716|2390869|3969786|1091482|264158|612502|564141|513940|1869887|352832|311236|174704|125481|474442|326058|347908|433270|373972|293134|1198397|500045|596196|563209|1191552|737800|372747|563936|321538|248389|487701|313183|494888|591238|1357550|547474|280125|466623|265540|550757|777770|811669|296080|585348|280042|397008|1131067|323643|404069|185338|360579|450470|503060|360753|406605|1086786|367925|399699|647633|282387|341371|325624|653434|769306|259094|300905|783533|595964|391648|694884|910809|630654|929870|591365|546698|517825|502050|509207|755787|397142|386434|349707|428202|514023|616159|1005796|769620|514785|217441|382180|216035|620701|316387|366494|212518|298075|362425|487695|750675|470507|639975|594927|468429|331614|438784|411365|585151|740520|393001|269599|317449|227750|271620|255077|177673|183959|216188|93657|184451|279003|289576|395985|295020|271157|753181
08932|24657|/equities/stantec|TSX||949491|910493|1652620|584147|639289|559113|514729|563827|672022|547337|1153691|1017862|1411988|631092|1358152|1663460|1234012|1146700|1423728|888749|965483|1026712|1050351|1705872|1053959|1553763|1234223|1033769|1078277|1067268|1329926|819314|1042101|941819|287957|696078|2124639|1328667|1807712|1257301|762332|859711|1009221|1198340|2606514|876575|1212193|1024607|802992|1502087|704670|873142|784494|1032469|827873|1572222|524361|457373|525511|670374|534293|967269|1548445|1147087|901620|1014826|1188999|1259401|1539380|989740|1512798|3778250|928122|1096354|1036554|1956288|1110018|1455315|1800007|1083953|1497768|1744810|1310878|732803|1462157|965077|450342|483936|1294473|1422423|1397060|983766|1152379|1497306|1643878|971759|1079832|669075|848157|1075067|1437972|848608|1010434|1523570|1266301|1953356|1419084|889305|681359|1000099|1222031|790565|809334|989506|996630|1048976|929543|1023666|776590|1639586|1207980|1560666|2240560|2854493|1445786|2265823|2480265|3654513|3718732|2046710|2320494|1129355|1243474|1197383|1666827|988992|3286365|1095672|604233|471464|1107315|3234340|1202732|884504|1212779|1953527|3239230|1426719|1210165|1317239|1147087|1157876|766668|902719|550298|658089|1056169|1171149|2965752|3457865|1016616|518683|610755|1320112|526620|718797|582638|1016176|959858|805858|619229|1247779|1558949|861698|590026|416275|499746|571100|1376560|736427|712762|738855|1088190|727554|452500|442788|635016|816849|836547|936582|641899|579216|1586273|1589890|1038939|853834|982644|1590155|1307621|693596|1792942|1352496|909670|1094149|828346|570092|439327|1084796|675405|796920|819400|1445393|687703|776198|721565|766285|571359|1183271|635979|1791025|638463|749250|470152|789308|1196903|904933|1464541|520267|731402|716009|1086453|2292787|1165192|1098516|2617582|4251153|991299|1862330|897823|1105700|953150|963240|805970|206041|1076419|1189322|674020|1471900|484672|890208|2124593
08933|1055997|/equities/stelco|TSX||178690|193374|438366|913849|2077881|2160752|3318154|2050720|1437855|1082113|1777866|1568097|2455942|1169711|1527771|1984473|1256073|1254959|1399014|796881|1317483|1371852|1500031|2693801|3000143|2780135|1798731|1126665|1822633|1446958|3155791|3266448|2115569|2969667|969563|1353918|2206372|2338865|2732527|1834919|1811997|2275798|1410223|1188570|1259912|1199052|3039542|2392210|2700855|4560176|1961335|1998887|2302887|2564079|3342750|1226684|1374410|1642582|1582776|1496530|944879|1718183|6213095|1667074|2203687|3060405|1149741|2360939|2427355|1558841|2023117|2099867|1301796|1130978|1634880|1852575|2066195|3169230|2543754|2015987|661927|1352130|1560756|724059|921294|1657787|478298|517281|1133060|1807312|902056|952172|631307|1088619|894815|1068867|1284196|636703|677536|600426|440054|806703|216747|453903|272184|308954|410325|406077|343599|162482|286357|243007|239160|402630|603604|593198|416555|595615|985934|569297|642527|593686|679017|644202|563276|765389|1038493|1316781|1563914|789437|1362775|650784|609030|867736|429925|387714|602534|484451|304091|193045|526470|773930|867010|577842|755900|1145090|1000639|650140|658706|625250|841807|732560|2009342|575723|578479|343018|578846|905174|1212102|496639|354908|522199|472569|482789|596523|565066|796197|1057032|1100217|922049|1919950|1765543|1292358|1314016|741771|547072|780872|431340|653562|351564|540204|1171338|1025567|1170174|658896|707335|769615|692284|1148229|1155142|796830|633807|1041051|558782|576418|720253|911693|1131522|649532|508047|813117|886585|775465|739293|774267|838878|677975|1193096|365112|462813|312829|520125|604336|293159|262750|293936|275667|343718|333920|304071|537682|963428|281218|334607|365149|538396|513679|961002|589018|931882|807762|190539|194604|307642|349474|223650|214610|138981|151632|195291|161527|147001|60080|40241|191594|163978|372390|205475|104973|1178737|457323
08934|43085|/equities/stella-jones-inc.|TSX||498400|665279|778654|342037|612823|591825|555907|527486|602000|612643|941728|529829|625804|626408|615467|977002|1091403|1561882|1104023|691527|1020946|1397951|1273468|1015004|2075074|1733054|755050|640948|966519|810863|971418|861278|843121|627816|397026|755704|2100622|700790|1588249|825733|718985|1565210|678531|668871|1204744|849477|1254701|717572|1003428|836038|451506|806272|685647|598646|1065126|1478936|893622|664512|1052914|989755|866134|1130940|928622|799152|568732|820880|767762|747506|1054506|440912|688682|898521|808946|412995|667530|781265|716843|566934|645686|398282|369904|743988|932782|677512|583502|881981|219295|475124|1733846|678739|657445|475248|813337|1266424|1185626|568437|877321|419800|840010|1028390|907541|1125261|676510|851500|1042397|790670|1166784|1717399|917912|538779|1130046|842786|461028|759878|1354707|592430|562722|500282|864108|1349390|898651|1143138|2433542|869165|421520|617866|2568734|1137041|2120909|803439|1042609|500040|788768|572263|514815|403438|416304|710015|339298|745067|891923|1074333|771158|469847|1145271|978063|1674561|764405|638325|679582|713610|1402036|1000950|1859117|1215460|868579|367188|586758|983911|1903454|1159653|659737|1468634|440268|229352|565939|1603005|454560|425476|571390|551830|546568|704634|576994|407524|616423|467325|1039366|1031763|786166|1161901|760302|538970|328939|358807|313804|469742|406331|857481|573334|393630|306045|626463|509619|722702|432363|350126|945540|1200130|1032190|925774|623082|1117075|951381|808729|1069868|659902|498643|478048|683591|1367807|635698|930881|1696133|251662|351325|169351|459620|483677|465375|383876|290902|152372|306209|432366|851927|317625|484078|370892|535216|499298|503590|1139608|504250|521302|359182|595648|929284|1217930|728196|362341|292860|167076|94937|271212|320359|301869|275074|262618|315749|528620
08935|945165|/equities/summit-industrial-income|TSX||913690|1000625|1310291|1346585|1432223|1224818|1320788|1518355|1756042|2316805|4617964|1955692|1282792|1449616|1637443|3237832|3411805|2543933|1763483|2822359|3796125|4324468|4068800|10101507|5741406|2299968|2907987|3652710|2163676|2298050|1848900|1737830|2213009|1969144|1032156|1177100|2685196|1448615|2242450|1193734|1283982|1279840|1371964|1560282|2094778|1318372|1823840|1723716|2260760|5132972|1659806|1832999|1123064|1784694|2148795|1338924|1047905|1515691|1473590|1546085|1073411|2624112|4293075|2915875|1507392|1351734|1903734|1804400|1182527|1302997|2194677|1621002|1340004|1302854|1822093|1806721|2285775|4025978|3631934|2149403|1389795|1871355|2129745|1750472|1339940|1693638|958637|1218348|3278462|2403750|2090407|1877149|3106547|6913591|1822345|1974776|1596736|1207286|2774664|1907815|2276614|3663590|2116245|2542639|2632080|1951639|1068158|1276703|2848182|992978|1058870|837968|1401440|1454922|3284258|2531563|2186078|1985989|2215344|1401782|2629831|2493716|2116804|2818283|3354751|2945574|5087493|5577051|4497968|3358811|3807169|2238828|1874380|2335471|3167381|2865061|4316518|3007613|1696333|1222275|5397393|3522583|1737863|2414734|1929456|2562179|1359956|1148193|1739838|1655851|2408348|1053944|1978367|2205591|2124979|2840882|2297408|1913004|2629100|1799933|2050318|2267344|1531947|2241533|1308074|2461192|6840290|2315804|3789022|1878200|1201720|1811751|2273291|1503751|2946494|1552244|1716388|2393311|3084144|2926627|14789681|1914121|2052010|2250688|2111052|1916944|3993045|1533620|1746409|2393633|1267976|1400239|2355317|2870414|1997187|3964373|800885|1377986|926132|1626589|1412745|950907|1426425|1639345|1441361|808225|353810|575171|627863|585450|700230|1097944|633024|741255|864871|742475|598827|799081|1158664|1706904|2425205|678583|667308|637130|596153|467512|390602|493823|991654|1053334|1913640|727160|878783|523524|698406|839082|984063|1443388|845784|1540477|2150914|1965497|636916|377873|622277|1293165|1707133|234677|374949|351305|274188
08936|24651|/equities/sun-life-financial|TSX||28143068|10520428|5612696|7264955|8174152|6579827|7675948|7574434|6887612|10352370|15345277|11909055|31520088|25128348|12693596|11888350|12821562|6994531|5059512|4509918|5868530|5306758|6710944|11177000|8321770|25908156|16798076|21742220|10422412|6926814|8661579|6748960|5972579|5105078|2206669|3997199|8498101|6710551|17443320|17738140|28832218|5293302|5962921|4960822|3988907|6236013|7746493|6388898|8143763|10433928|6398775|11090875|21245456|24924592|6198200|5617292|3868755|5435505|4786808|5311350|3939754|6480591|11560668|10159887|12969283|17354344|32554698|7055824|6082691|7079601|4891526|4595309|4307083|6268327|7289746|12917546|11515388|22023698|24109736|14592272|12620050|5404184|5970700|6279290|5524328|10396734|3031977|4007058|11444324|7514917|16809348|14962017|18780308|10267977|8731373|5869439|4426377|3693265|4329791|4671357|4899962|6944100|5002794|13763519|16174889|19629394|12697098|7774180|6601817|4855349|6209203|4269253|4111574|6778133|12606942|9735082|13158882|36573580|34900032|9048436|12835093|8678950|6241303|7040926|7890775|7520800|16888700|19062858|22168252|11827756|14336298|7258786|7742970|4040620|4497753|3652280|5133837|5627253|2771904|1162246|7900690|6147860|8154451|6150992|6753954|4710839|9087697|4907384|5462557|3462631|4198606|5439067|4075214|7364496|7698765|6297207|7970808|8385864|5552588|5553149|6021380|3437029|4777873|4406639|2455809|7469770|7088583|6359637|5087475|9565319|6614607|6970022|9187715|7012890|5438735|4481142|6273860|5972454|8155374|12684296|12965473|12952736|11305656|13883839|11659966|9526230|7381269|4637439|5292701|7931913|5190989|4237742|14456718|7187840|7516946|7462643|4232075|4191128|7828211|10792798|5882574|6887069|5262758|4969513|3704701|6202611|3900618|3444595|4758488|6254173|5485493|6530176|5426361|3490617|3822556|4751822|2464810|6695196|4044029|6369019|4864811|3987955|4105093|6678925|7105361|4248199|3432983|3641761|4378255|5232428|5471200|5859012|6708634|4838825|5426323|5296414|6773383|6931683|5953796|4969313|6520037|4317203|2781668|2270793|3976360|7860336|4769950|5928840|3562356|4213619|5800524
08937|31160|/equities/sunopta-inc|TSX||534514|516755|752864|213894|364864|501309|480104|794614|377261|528349|473672|438741|563987|592639|746827|1093083|529197|434113|304516|432658|563683|375691|337951|593751|555161|493009|920173|458861|425455|460587|708818|858855|471612|474728|283860|771056|3236498|928377|839335|423371|637729|1205948|447690|576686|437134|364867|365555|771580|394615|742140|346212|501611|596779|294887|1028838|387002|315126|321930|489765|359206|324591|591282|868563|403623|386030|625422|782634|1337940|736055|1113195|953981|676909|711401|621643|1113592|3765081|1134174|1738762|1291595|683626|1191749|1375395|1431678|749631|1076843|815713|199625|414977|440426|758700|1967092|570308|621741|1126826|443861|740735|316829|310416|316739|393657|623236|395815|258320|337000|219741|309786|265302|460991|573362|298479|192663|358903|162076|435594|246721|363614|405814|366310|189560|391695|218569|196139|256403|251781|138766|129564|190915|365587|282784|509971|321611|148288|208184|336635|289907|257649|317934|234901|146022|88512|410399|157850|207843|183940|354003|502336|701656|510863|415729|188209|171928|266423|167189|261523|234194|224911|90046|306339|441446|401646|153377|153480|205883|218306|223305|427225|394597|283245|624928|269876|325993|530417|570857|345633|265511|198841|253525|432184|250288|428877|891830|1261010|2113827|71612|83430|147368|116870|239027|162968|152295|136316|140426|317636|300871|360934|403598|224363|370774|417710|209823|99956|117824|110211|113367|295656|181085|123983|75460|121060|174310|186272|248383|96977|94323|122618|165236|138392|125072|243117|207051|99625|141779|130583|134855|188263|112522|115530|135050|143024|96575|106629|135100|211377|169948|241771|97820|78758|212654|286976|112197|45988|186171|133459|79952|203557|233681|144318|144087|254700|271564|238535
08938|24655|/equities/superior-plus-corp|TSX||1327042|1750549|2815335|1165894|1707185|1904835|1453048|1395396|1040819|1748448|2987234|1713338|2374353|1980421|1958584|4676235|3526364|2968384|3965777|3556349|5086819|5313757|2229112|4382301|2450713|3025513|4804134|5605236|2402429|2092523|4716658|2787658|4713160|1788521|914197|1993590|6016179|1702684|2234376|1852320|2556134|3645318|2857178|1913757|1426690|1702430|2639872|3167920|3356486|4986005|1224437|1057944|1542603|3235715|1817612|1038344|1117559|1914180|2949453|1354097|932646|1156141|2831690|1244591|1624561|2575866|4625301|3544985|2702495|2065116|2699819|1360132|1908521|1698701|2656849|1991549|2575509|3455888|4086022|5787960|2574123|2012992|2733793|2719200|3233962|2650030|1039964|1392951|2440706|1394254|3750381|3262745|3270406|4212920|2194415|3187047|2426005|1759872|2098509|2510376|2041814|1763026|2136220|2556202|2995756|2023862|3672955|2614512|1768314|2081813|3322952|2544566|1609260|3648140|5175221|7325414|2172492|2647532|1453881|3530219|1443257|3345730|2781726|2693884|2973745|4370365|6751566|6895703|7238694|5142034|7674682|4343838|3058996|3213400|6284108|1503694|2081978|1461051|1099523|538638|2530325|2508967|1534721|2615609|3042410|3313490|2349243|1990092|2886882|1752224|2254569|2510475|3220400|4644927|2578512|2416250|2595324|2836434|4926616|1961649|1434428|1849564|1936479|2814421|1063994|2096938|3804867|3103996|1968384|1844735|1491608|2563034|4020516|1636845|2404319|1191914|3076702|2362705|1869960|2728793|2864064|2455383|3385923|2779422|2460036|4860917|2310129|2578313|3869854|6004317|1273182|1183986|4474974|4310741|2125530|3501120|1684721|3069794|3262663|1965798|3050341|1492463|1940465|1950588|2620730|2859435|2125390|1110372|2457952|1863268|2702186|2767814|1512415|1485199|3770607|2599403|1115754|3077890|3764540|2965385|1298544|3095672|943074|1277194|1554725|964808|1240829|1490401|1311897|1220774|1018133|923977|1211787|854691|2048381|1337896|1594077|1670748|1422599|1164464|933619|1080801|960643|275779|844594|1021143|789655|1687389|807887|1403399|1577283
08939|24671|/equities/transforce-inc|TSX||1566080|1005189|985915|1311525|1278141|1160902|1644633|1189275|969363|767487|1457106|1087271|1258699|834009|1471664|1198501|1687268|1839989|1664782|1147332|3208032|1231599|1146066|1465188|2125824|1318297|737315|1202519|2111040|1304644|1492606|1800536|1689302|1361129|533664|902423|2060741|2074402|9145772|2401364|1937389|2219080|3101860|1877420|1185814|1215347|1709421|1844139|1480454|1563859|1867730|876313|834026|947710|1193209|1083187|1712741|1264543|1544876|1283778|1419201|1080013|1332239|1506030|1492648|1303068|1536461|905375|1027235|2361096|1389475|1483518|1319606|1020640|1341445|1619638|1307821|1660167|2074777|1998750|3194915|2118891|4418049|693273|1125062|1109563|510163|766566|1704744|1450500|1401703|929988|1254048|1929906|1590421|1636494|2094551|1378431|2190568|1823337|1714587|1853151|1146676|1817687|1575242|1776535|1947256|1135150|2576440|1702811|1843647|1779941|1457653|1716766|1351654|1801148|1743649|1748896|1358853|1121215|1270886|1880187|1958135|1759496|1632590|1725832|3005038|3096622|3394984|2652511|2275560|1411982|3556939|994163|1058145|966598|697809|616189|346637|237875|1117826|930925|981255|747431|909111|897384|1052267|1086110|1199112|918937|1269312|1216829|1460992|947291|1286058|868843|1076969|1111854|1577091|1017173|1723415|1387403|1459832|1418651|840314|1291928|1309021|1140916|996036|1094661|749777|697752|1347517|810891|1582502|929400|749915|1033512|1232491|2080098|1561881|1648249|1731442|830244|1392256|957300|1070814|1237012|1561759|1913728|1301515|685706|2455059|2203047|1172920|1401683|1136135|1825272|2282851|2252607|3451166|1813740|2012598|1264218|1358909|2073647|925122|1164225|1040167|1264299|1071133|1617352|3776443|2911540|1339837|1385538|669342|1645600|1751621|1927435|1316539|1103435|1061502|1238309|1249585|1915190|1014513|569846|712707|857001|999018|1539035|1495252|1352743|1493425|1980245|1031207|973416|1527922|1254268|792570|856835|893456|315705|712699|856920|788563|714857|622651|1277261|855692
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||649601|537127|667690|387556|604299|627443|901323|473567|499987|634604|899552|770904|727784|572471|819237|1077694|823515|738165|583475|447705|509425|548029|596792|667126|1016274|707490|505181|887368|875749|632399|589587|417275|516058|452110|164988|519972|735919|711616|898742|540449|542201|529393|312525|460172|493447|388793|545478|490091|318010|699960|201205|265121|326568|487890|416558|547195|318668|443991|488498|422452|387245|385497|701650|468000|496699|786942|462892|445436|592487|371793|365919|571809|513494|394835|483992|841769|818923|627390|842849|644059|1194518|645793|648750|524353|843694|751394|286336|532204|808930|1064669|944547|871439|1452932|1234507|1008099|452977|262864|269813|326852|483930|435970|520699|349850|669148|454693|369130|477853|380361|493737|444391|587564|547749|402462|670028|870256|1075608|1424164|4897916|798377|1426884|854744|701205|956001|835990|706861|1350878|1102874|1697715|1966440|1038824|851471|536519|1477832|552970|517652|537664|884049|1194832|838133|278638|1395887|719075|1013504|1655619|513505|814347|1099414|933357|833163|1012997|1757814|451815|511401|1074531|995993|659594|607590|880068|1042893|1341811|1019064|608453|1492526|501410|386981|390065|418984|361637|705383|599975|1302617|595167|658286|332652|507145|377721|767394|250308|587235|388988|415775|1486729|536074|538163|1021490|525992|349678|763204|1151008|610234|665588|295906|411013|455372|431499|2176325|367261|344894|683417|521968|473461|664007|457557|384245|363351|385822|350836|502461|339545|454376|255444|302469|374526|375672|268095|173067|301187|647080|382939|697918|460276|377312|471589|474793|1006332|598882|321582|329686|326223|329913|319260|226266|320902|628979|484894|469273|750672|548302|459847|526746|377108|396491|366547|277036|389877|1022339|300797|262167|366866|233483|777121
08941|25220|/equities/torex-gold-resources-inc|TSX||1033326|1462187|1450420|1616133|1600559|1008334|1778944|1708691|1076078|948978|1666764|999444|1171084|936373|1132927|1552746|893564|1069972|1205613|1574883|1831014|2033827|1756304|2819442|3143985|1763206|2063145|1817193|2139919|1422264|1818838|1569759|1346402|1169841|563664|737316|2899334|1648364|1749554|1806818|1217900|1901863|1309825|1251088|1648391|1995274|1804128|1530697|1544744|2424001|1543437|1628712|1296029|989184|1442237|1848992|1139764|1482533|1219251|1204649|1470139|1575670|1982920|1177138|1600311|1277211|1769670|1331932|1454894|1419838|1706104|1013257|1216993|928866|1031977|2314290|1470705|1654733|2380129|1315222|1422630|2223075|1706603|1631232|2444047|2002493|765686|1024432|2543596|1938385|2706775|1794990|1453445|2182158|2677701|1402588|1591101|963765|1861397|1448193|2180419|3123469|2246455|2582455|1980316|1908602|2072298|2048621|2644846|2279310|1713110|1705989|1265560|2265179|3005239|2945433|3096067|2118023|1496360|2126924|2565909|2690147|3212464|3177910|2159816|2789990|2904903|5479351|4256042|2643805|3540936|2534832|1346094|2385374|1779932|1298366|2158948|1728371|1463544|992994|2745470|1976495|1820949|1096709|1463857|1215028|1667185|2205080|1539762|1210349|1970041|2880108|2952991|3815790|2674264|1830017|2167320|1903581|1877755|1668791|1926216|2555735|2093442|1865474|1208305|3590895|3313048|1666681|1913770|1298310|952076|1335201|1644788|994815|1672216|1449460|1942044|1905098|1634651|1612143|2651925|1236384|1066149|1696405|818099|1195401|1801219|1279338|1496426|1523065|1116614|840561|3442420|2248032|2016438|1917630|2003030|3582015|828673|1161022|1271190|1409423|1148389|1549791|1253209|2308504|1227061|1000524|1025999|1411243|1947579|1231275|1325751|2515862|973289|1166453|931396|1194786|1080322|4063521|780662|1255866|1025499|1255305|1223879|1115280|1302384|2114490|3772661|3255480|2583796|2627032|3027060|1541206|2626559|1824601|2105240|2541709|4800888|2433014|2484358|3216573|3157314|1037450|1686188|3090271|1307012|1594989|923728|1111387|3477153
08942|24675|/equities/toromont-industries-ltd|TSX||463167|496042|354775|363317|598327|603453|982479|569960|509754|593615|763714|631031|740681|557872|689831|949806|914900|974555|733539|465979|599991|757380|808638|676908|916662|620383|513373|735719|894704|570396|771403|497995|799281|489981|232884|485727|819703|788861|716258|462526|377209|441445|499819|650449|444066|399507|512378|696725|816486|808360|439013|557038|374978|555899|508012|561910|576013|487136|444311|634093|457399|604880|1325357|638953|812169|1621505|532758|477967|575413|414108|489803|621244|937017|669391|728367|895142|1332595|1030256|680503|544696|548528|549445|676128|586266|680566|940868|231301|458020|1557737|1113900|7217816|1705309|1240438|1920911|1471147|1465813|1282912|854637|1087846|1146032|727592|791421|591835|747740|862225|491420|486962|602846|648786|652623|648369|475683|497996|822246|1128825|839560|1147110|553358|363729|809258|745353|838147|1088951|1050682|755100|948739|1177023|1610061|2418834|964176|895549|347976|979822|497186|507122|316322|389128|555131|369790|185180|603315|557156|506256|338533|397495|646843|1040225|550636|539221|486249|415883|593940|440139|446181|491165|362342|397003|331794|409571|451062|988263|781789|575312|898056|421210|678181|565266|532145|959714|866613|834376|793142|1144418|729527|408167|239017|410661|571899|785384|490057|443069|649711|782259|1366230|907116|447431|442375|398120|791919|831112|400892|258072|873684|763303|802313|643802|639682|1057835|1420496|668676|1140328|692215|991906|517659|653410|715704|663723|646934|510821|601577|653517|613079|684456|1584116|297552|382158|380674|926393|577334|358669|413588|466084|287392|438470|287374|627162|1146762|366363|479299|437983|600404|626518|566401|641479|985306|446721|350790|685150|556299|412101|615565|427743|397671|164836|489414|626822|754835|619037|416085|424693|688199
08943|24668|/equities/toronto-dominion-bank|TSX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20943470|34802572|56854472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8226581|65520180|14682990|18939904|38806464|20166444|21589104|20122456|25055432|35625752|28483280|21648132|27166112|44177920|53260872|29404120|22274072|33814844|12294708|20206348|20814066|10518293|22201480|15934176|22923024|19316054|41574832|57731668|20866634|31191166|33270318|23036080|19550066|28616042|13161546|20781288|24712512|27451796|22980506|34550952|39480024|46471544|48842136|54449784|61591608|42669136|29033946|10181954|9936338|14760830|12867057|13012935|24727634|27258692|9410489|5071673|23905164|18609484|16714132|11428886|14729938|10002433|14942627|12807556|13732836|15223507|18056244|34287176|17608020|20942104|20049856|11230519|16404443|11873193|15464306|14646100|15609246|11992612|15300216|21139252|13239982|16739030|18427076|10519052|12667551|11879491|13704252|10947181|14682228|14688862|13255659|11664019|23967448|18612726|27101946|17442280|28947996|19942776|19846072|12152687|14264934|15287229|14926519|13017091|18415828|25841496|17443996|11773394|32859162|19900872|21632632|16788280|11803281|12275517|15249986|17304956|17268520|13938155|18134382|15155995|16344103|17583508|15333691|11388664|13383480|10974732|14141442|9331469|9892016|9965271|9979797|12713701|8105806|19508124|13753427|21531630|14007125|20448332|15227722|16861024|18126930|13930781|10947724|12846051|13137499|16631887|12936532|18590090|24785776|16294253|22367492|11847058|18006774|23799112|16007998|17053566|13930835|14049379|13218763|8244851|11905935|19930482|15757997|19093064|9027021|8906462|8032897
08944|24678|/equities/tourmaline-oil-corp|TSX||10472787|12846865|9877272|14416105|11466908|11053609|14434085|8524141|5747221|7558512|11672825|6582613|7388437|6229205|5985437|12038183|11254293|8680500|8689446|6454449|7895283|9386180|8100821|8202021|9324682|10400265|6440939|6193391|8685566|9799542|9495563|12866758|8484991|6084851|2332746|7070087|9577772|11731031|34783872|10906942|9102146|12653670|6952935|8178851|7714990|9353407|12259149|11551534|12569950|13529414|6642878|7287044|7430124|6435060|6605998|6034109|6921301|5164833|5769489|5865997|6156010|5502672|10800343|6556860|6506703|5141797|5889814|5260572|7052983|5324688|5475195|5192267|4823475|4580771|5704711|10504621|9666031|7785957|6274261|6967953|7789003|7250210|6417299|5522432|10273238|7461877|2902719|4226985|6811787|14311853|6965015|4892217|7567573|10529348|12255744|8989359|6664734|3939731|8769944|5311946|4625204|5499878|6191289|6659312|5974678|5779078|6591178|8912397|6546318|3486316|3621983|4948602|4613195|5149956|7805662|24166468|7767693|5116962|5127407|6571428|8448536|9813232|12972156|11193917|8243775|10784508|11898963|14566253|25181572|10615739|10034985|5355408|6972040|4589109|5383144|6074793|6253633|9145408|3704048|2470048|7607932|7553911|11467133|20941124|10436186|8271224|10022961|5579785|7473128|5801058|7651831|5549158|4090037|4707096|4425434|3126404|3934285|4177581|3921241|3603473|7791096|2281419|3800341|3957781|1975097|3943312|3881583|4465139|3525390|3703204|2994895|2013180|2827716|2342557|3025880|1845774|3329749|3902475|3253718|3986698|6934965|5126166|4203830|2635965|3312544|4526993|3642164|3070653|4914121|4453770|2794448|2348854|6176287|5160098|3926796|4878283|2085354|4194135|5205387|3977616|4143730|5178706|4283067|5271097|4800787|4209746|6396923|4350095|4481813|3381367|3859702|3139469|3413471|3175236|4824311|3349196|1702010|3393644|4008433|3633802|3716653|5812418|5370910|4373297|4323323|3096218|4787306|4451603|5355626|4562220|4606271|6024349|3990650|4119251|3066264|2565853|3561368|4403946|2904990|2893846|2756757|7011166|3394589|1341479|4860798|4913009|3243558|3222517|2269592|3627421|5247061
08945|43104|/equities/transalta-renewables-inc.|TSX||1814670|1420363|1936205|1311661|1100422|1049658|1125083|1036875|863518|1228907|2584176|1568902|1759824|1179930|1701066|2162404|1559031|2013955|1689141|3546772|1717579|1387667|1547597|2149084|2228355|2479792|1956753|1775986|1741593|2187846|2271308|2295971|5940442|1810226|947503|1038071|1654819|1414840|1955072|1724865|1462208|1954321|2860155|2923371|1778846|6874574|1635922|1755220|1767013|1418950|1095886|1507096|1803443|1910373|3464411|1169519|1456292|1852370|1334669|1354415|1085732|1184058|1601035|1844089|1805696|1441184|3063326|3023750|2469121|1727821|2418804|5252745|2481772|1785735|3111642|5650037|3474512|4284638|3362080|1672029|2223719|2261088|4747529|2471389|4864943|6655236|2503190|2116164|4594680|4147581|2262465|1902472|1810029|2347945|2553020|2245004|1719218|1841477|2280598|2488050|1795286|2226309|1396952|2397599|1510761|1178975|1958455|1662029|2032317|1703638|2165870|1858355|1935986|1766625|1830095|1996457|1884704|2533074|1997441|3311282|1720375|3527374|4708389|2062172|2522702|2961444|5151266|6291139|7350597|4265334|4499794|1807789|3131230|2236293|2929872|1745483|1880114|1392098|1036445|792972|4749475|1942037|1892079|1935749|1809445|1826871|1718658|1040896|1405009|1405131|1271726|1621182|1930305|1872465|1103790|1274878|822157|1310906|1348569|1828177|1292681|1131787|901558|1462282|798802|998524|1360756|1174843|1190090|1362820|742778|1227300|1407597|1210952|1049839|805647|2116884|2258898|1898398|1499759|1892522|1857868|2055726|1049894|1166320|2583110|1213108|1148823|1458149|2645716|1003927|1267382|3427071|1464924|1097259|1842556|1237470|1005836|1695447|2064208|1085864|1081445|1334732|1254973|1522398|2198850|855774|920295|1227333|1239247|1407473|1001590|1260279|981839|994145|1665115|853708|2149309|1905063|4885571|1325351|1246563|702343|1107483|1632468|780529|919429|570388|664229|610709|614554|763467|992087|1126450|2080654|1196668|1228775|2179815|4321770|1910360|1364934|1150720|617434|539516|993986|1201467|1095139|1732851|1167142|1106308|1770666
08946|1011025|/equities/trisura-group-ltd|TSX||110518|36940|65277|513314|490092|642616|719989|521055|206834|230792|321282|324388|494671|362662|353444|1168314|963536|854575|481778|213700|527488|481351|618998|925801|1288912|797167|1348655|2378097|1083920|714241|536736|583550|675705|280832|222534|320853|609355|214381|500703|378235|557449|577143|869631|523429|323491|175921|359669|342613|305514|958688|398948|379276|357849|401660|400102|475834|579027|439500|666227|1215936|1150512|1484476|3117932|2112112|1933780|2271084|1706296|1988604|2174096|849060|324972|997652|321056|1736716|1037524|1218584|915428|1129748|1212212|1594260|1591960|1044768|1310724|618504|321132|461332|378160|285896|444708|702784|1958592|447872|484040|784968|631892|709540|535340|163204|163324|409896|279456|173892|248908|555032|367572|408792|429148|602596|374320|804036|252384|277716|213664|213168|292456|245132|443100|339104|230092|832924|318932|251736|157512|228732|277320|391740|807864|1143020|1267792|719912|776524|416188|1195192|265764|405844|207012|153984|105460|54784|78052|357740|524768|871180|477408|676512|964456|250932|80264|43328|88768|160732|1133548|304120|107512|147516|539440|66316|82044|86544|74560|41708|140964|17632|28132|62020|58448|50952|17020|268500|202880|32400|87080|46700|33152|34524|18472|47312|113620|199736|189424|288720|368756|137896|61012|32852|73376|89080|43456|156952|41280|66860|11792|165396|103864|86300|90540|131120|144636|229080|148072|133592|126196|70664|71464|69344|156228|255088|86964|214180|79200|112724|37268|128472|92504|45188|139736|53012|346164|68600|558588|80848|79348|66276|242772|523324|207500|94832|101480|254360|125140|121736|149432|112020|244892|259044|111864|89504|318228|205624|86772|93056|140296|64400|43776|232108|794444|322828|410924|234472|203496|232512
08947|24566|/equities/turquoise-hill-resources|TSX||5330352|2444202|1562214|1281294|1112909|1149566|2095018|2185387|1727200|2248036|2541754|1327739|2701616|984910|2671978|3644256|2143000|2182302|1851744|1134660|1146062|803332|1781242|5938953|1139533|1558407|888030|702617|697132|810162|2156240|1317280|794099|574037|319420|616676|1576510|654105|1009505|1296133|1771156|1492465|2564836|1094666|1356831|2233607|920191|1068498|847795|700816|622937|668673|750266|977070|927023|743503|1187472|1389351|1605155|643100|553648|789144|1514717|810470|704128|1566579|1668909|2490734|1477151|1177212|1364765|1114484|1083377|781233|1461821|6321039|1825200|2001725|2343590|1723500|1866838|1085868|1614782|1489421|2267083|1793107|874348|1711460|1935756|1742295|1498231|1663545|1534362|1061339|670138|967375|148059|208257|245177|167816|250115|499677|570159|644553|245145|359355|610695|861999|524140|535168|287073|489815|181940|241961|293427|409200|322040|773208|199700|213862|216687|236100|174111|253774|405001|328268|273993|611141|450882|228043|271251|252479|274536|274100|239736|1131548|418777|410230|385498|346180|4127351|1034427|608966|371750|336859|190470|318387|270104|274887|269849|476754|348897|447729|555250|286472|336729|708168|412384|527027|336811|647643|600866|2152451|568793|277345|721669|585278|442386|682290|6878325|684701|989436|614350|443694|472017|457128|790274|543997|490306|799970|2121065|1016491|1604575|8572852|452184|404471|499389|340849|579371|516879|389199|214016|774927|510603|419836|720925|391318|625055|423672|832937|521060|980206|626553|1725927|1732528|733886|622711|279613|394617|446254|317470|531833|446816|209159|350793|278769|149576|332445|260060|264508|233119|421693|216587|328947|321395|475639|337124|347443|262038|287136|1225104|332467|747231|826176|698541|299073|545527|505579|482654|444933|357495|232064|229969|98055|258264|370857|233797|374685|127219|196756|168107
08948|24682|/equities/vermilion-energy-inc|TSX||10550759|8088923|8798609|6275740|9474328|9630647|8553356|10868940|8053636|9407968|12755182|11670929|9518540|7115660|7876998|12689676|9271555|9075843|10140974|8608211|7329139|10745619|10420120|13424649|18814112|11973664|8413044|8799673|9209402|9158142|11622958|9003067|9881337|8036210|4286339|10959036|9808587|7831019|11879932|5996931|8044055|14065189|7230599|8882016|9292141|9098001|16048220|18293228|10973154|10381265|4123876|8287222|8357682|10533694|4982329|6196824|5643111|8114942|5493725|7197537|4189773|6049455|8689753|7737854|8840439|5537220|7639574|8751092|7781714|7852480|5442348|7820653|9088135|7237819|11420037|13316369|16282876|14636734|17350894|9090909|9223297|9797749|12658431|13604131|11744544|14004726|5651458|9088021|10762280|18454516|12792202|15274304|14280748|18051548|10168930|11340883|9674340|6352019|11010342|10094451|9713805|10091501|7323772|7737961|7515833|7010847|8166555|6261017|8920364|9320024|9398701|8831727|7032930|10598010|13453858|17803354|15126243|11304476|9882308|14882975|12585583|17886422|15814792|21303180|21298184|24588692|19325004|23657974|29641656|18174222|16676468|4540543|5802825|8547270|9916775|6438296|5854244|6871661|4369241|3755681|7032468|8594444|10720994|16070512|8904150|6403937|10383789|13339116|10087776|5307951|5164006|9076519|10224293|10099634|7230619|5317420|6451513|5462078|6426383|7244481|16097339|8069763|6933168|4299934|2251301|4329288|4841452|6176259|3923344|6956360|4199934|4100762|5155529|4392781|7830056|3479837|5552960|4042747|2842466|5517276|4385177|5457289|5569246|3177007|3400311|3919664|3227388|4168694|4089516|5486527|3579295|2477324|9549841|5956590|5348461|5300987|5111885|5131235|5186642|4741334|6775618|4356972|3419556|2429384|3544311|4199764|2808849|2077657|2102636|3260309|2697782|2022352|3764184|1687291|2666249|2898634|1333616|3063900|2881528|5658273|5320301|6769085|3699702|4597053|3315793|2690295|2996541|6425341|2469909|1660823|1636813|2093165|2502963|2075998|3007421|1262439|2712586|3119003|1934189|1954380|2029105|1856704|1502499|604990|2497505|2797433|2346199|1946470|1148222|1663071|2356442
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||5187231|1470881|2524797|1422168|2073703|1400899|2593368|3486900|1305727|1073384|2057988|727537|1110645|996280|1093397|1193675|835914|1586067|1360917|1740259|1746994|1214917|999974|1131967|1285697|772868|1131784|2187754|2014734|2498281|3160067|4863593|3499449|7155005|2067342|1913713|1739198|1860100|1477646|1081368|2581978|6574901|2561293|3213414|2646697|2843891|7529940|6432532|4990660|4618938|7037414|5234681|2896601|5152181|3258650|4153869|8470583|8319633|7983308|5407742|6640812|2246739|2779257|1270943|2825462|1779759|3734933|1830256|3587129|3285339|3752929|2356687|3618708|1522462|3404378|2924021|3059662|2884157|1274976|3819734|3739437|6909310|4937853|8969317|9860492|3126007|2182043|2462061|1784152|1943756|2182994|3412616|3879820|4680675|5245185|4934110|3372940|2020358|3400386|2072646|1428471|1819809|4915963|1792339|1805592|1157047|2243935|2125027|1797353|2924324|7027374|4972371|2297073|1798047|3655482|2480428|4642112|2107592|2035570|1865419|2219721|2101480|2162297|1845481|4621792|2550475|2428048|3821136|3215899|3208809|1205342|1965709|2784034|3284199|2613554|3159994|3653992|7429920|6480182|6145566|8082950|16676458|10795385|13191717|17179094|18764128|18058718|8708003|14747079|14617183|8004899|7931899|3169878|3969946|1359492|1429362|1143405|1110533|1547844|1570934|2589434|1473307|1280840|1970673|1795032|2109705|2628203|3541050|2216107|2098157|4302463|6255016|4547927|2045882|3314186|2138015|1319867|377589|1052897|1162824|979058|1343840|689968|2096961|2419028|2266045|4704268|997067|910128|1644258|1222097|1354922|844741|1217787|1918524|2323108|1710366|2510685|2427514|2271715|1816950|962126|916076|2709983|3007597|3136934|2924915|5567600|2387233|1831506|1347963|1111471|1806135|919246|1548525|1000626|803883
08950|976223|/equities/movarie-capital-ltd|TSX||3052486|5283230|6703816|2679762|3013898|3705410|1950392|2706677|2739234|3273583|8874245|3878728|4494897|4386553|4290090|5906399|3122915|4459914|3567298|2922460|6414364|10000497|4299709|4585857|4398716|3141553|3165618|3733329|5264852|6594460|7349984|10889334|6694679|4153396|2447667|3256918|6681987|4573446|6993774|7439050|6078223|6354177|3055007|3395192|3406641|3906048|5243161|4464758|3689603|11670937|5420051|5139332|3705048|4221273|6800811|3506820|4354731|3794094|5237493|3400571|5702960|3881790|4717765|10429804|3734025|5704970|3635096|6438029|4665171|5225914|6797312|2033940|2209860|2772340|4249577|3481690|4377090|6894616|7942606|4784060|11262937|3806038|3859223|3378741|3405120|4177132|1600383|5244488|5787521|4506107|7113629|4797330|8128304|7467933|4946711|5033537|9162610|5037349|6514138|5877060|5016625|7377129|4079096|12379144|4908854|5732931|5943578|7068469|4398838|1826863|2937620|2642101|2441251|1741366|1540955|2678356|3085357|3113985|4079397|12582748|6505685|4564240|1705035|782704|628511|1410358|1244335|1578903|3251599|1232412|2644988|1248584|1371544|2349671|1942488|1913779|2127576|3895722|538788|823347|934227|924697|1833215|463281|761979|1322237|311387|628541|490422|1264423|2279324|1526650|917126|722432|1297522|721248|772321|2792786|1556813|1462781|2317453|5201651|6097457|13382105|5179209|359728|1013884|2195984|1634885|2392166|1471613|750893|1079265|896418|324665|559814|238161|520952|789006|587255|620934|1525357|741825|1264779|452505|120061|466703|411359|176600|519055|457007|13186|580850|571495|559903|144776|404061|162243|294200|606502|487015|382182|194843|242103|547920|573428|785066|321849|835787|285415|607917|1224425|1063873|355407|995776|628700|273937|482681|518845|481645|927305|496703|1163507|1363900|1307348|3928673|4620967|206650|305914|880350|406500|686550|211950|331500|220725|178295|185190|126000|522992|234423|368700|178440|211545|190195|747242|1037058|528750|338957|152000|314500|331000
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||3423604|2216182|3349156|1408856|2090031|3313457|2427882|1351852|1215897|1933690|2324710|1800427|1990685|1678261|2136723|4209373|2336132|2105178|1618250|1199256|2224957|1755951|1641891|5165769|3512366|2766362|3064063|2567045|2579014|1273612|1700441|2558184|1997340|1348435|878169|1111996|3264390|1957983|2256631|1152385|1504879|1876413|1155834|870762|1234994|2449623|1327963|1751870|1257534|1775429|1027012|1929338|2004150|2160957|3286879|2158386|1961980|3245531|4061604|2536507|1774717|2634193|4283845|2164195|2619465|2903323|3728127|1255307|1737288|920465|1363137|2566278|2023281|1578053|2668480|6235892|2127838|2475600|2471216|1669473|1983684|2431840|2666146|1709607|2227919|2074769|748059|1129539|3185028|1903754|3556114|3178361|3239932|3322246|2438957|2165489|1403096|1389661|2532389|1714157|2980486|3852407|2339823|1714657|1600251|2687637|2985450|2212864|2197160|2781148|2683167|3138424|1844061|2438247|2925420|3225490|3371072|4113869|2814040|4108613|3324957|3220625|5035770|4563207|3099273|4459118|7084968|14073725|6667704|3847725|4816230|2467871|2448954|2581245|2694393|2489096|5652517|3441810|3209380|1993237|19496208|4768903|3469796|5291311|2353809|3747723|5027746|3545043|2909322|2177459|2537398|4568558|6804346|8677980|3316546|3021287|4329923|3622508|3169889|2683791|4383621|3899937|3024561|2899725|1805022|3522706|6484908|3469767|3289739|2386054|1155375|2462081|2977932|1881323|2394770|1340394|1803438|2651097|3198902|2675273|3803602|3889158|3560566|5673474|2740986|2045129|5035880|2034287|3192529|3019998|2539710|1602207|5064822|4137156|2498011|1468364|1091859|2187219|1552536|2682358|2457928|3444005|2909939|1918146|1250185|2755157|2948863|882033|1450137|2319893|2237234|2093379|2232223|1900947|2385879|1909765|2175696|3938845|3640084|7539947|2042841|2040319|1772907|1392202|834425|1293267|1334513|2797520|3661211|3055214|5239271|1756727|1446290|1059394|1477658|805148|1003205|1145601|1237014|1594326|1147924|1494651|903544|953303|1082036|4390201|929148|1087612|915424|2851202|3352338
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||1043398|689284|939439|974344|1499038|3643755|1628733|1809487|1564434|2003482|4368055|3624823|4838295|3449572|2248117|3078091|2484724|2673144|3423651|2531283|4501398|4733449|4472139|2197716|3109322|2205192|1776330|1572245|2270949|2410488|3555702|1967853|2195834|1370464|1051092|1333672|2910259|2084568|2975436|2544470|2124834|1323918|3728024|2765519|2075336|2395338|1767038|1848651|1882633|3403233|2540446|4225903|3391969|3683414|2982645|2309292|2911120|4321292|4279114|3946232|1875676|2757855|5123965|3474289|3724758|3863437|3535357|3877118|4428032|2832123|5056778|3788879|3785535|9824091|5909952|5964375|4060578|4488512|6612301|3233868|2713681|8388123|5547783|2439409|2012698|2598729|999304|1733596|1737148|1657555|2926981|2290075|3360240|1268354|1676864|1409722|1330465|1015174|1583765|1013730|1976429|1752429|1278740|2172390|1873875|1644482|1739688|1775711|2558833|2400016|1907216|1639185|1270556|2219770|2429036|1652677|2357453|5343779|1453837|2201674|2153706|2760097|1595457|2321403|2609600|2473481|4343731|5457936|4081190|2466596|2126649|1421798|2611932|2101385|1624199|1407004|2284055|1417684|1445563|500974|2393545|2192488|1474123|1738709|1509295|1223814|1806645|1741765|2533391|1521349|1474426|1440949|1393214|2833342|1722519|847924|1425749|1543587|1942802|1681062|1862824|2249353|1590917|1894532|747720|1714444|2437545|2067579|2022573|1323220|2186956|1688623|2427981|2014937|2478715|1741128|1590375|1808546|1450584|2171743|2292205|2131898|2100664|1941583|2305883|1616497|1827681|1813328|1911160|2038566|1196551|1049325|2541001|2164442|2240290|1828388|1723547|2272183|2785129|3247014|4766009|5159874|4625831|3863487|3946050|3517449|1583689|1529743|1856913|2363141|2802745|2345536|3233036|3787514|3517052|2073863|1177334|2912917|2535007|2981589|1544566|1633165|1769068|2217261|2449598|1815981|1280086|1208081|962692|1504378|1606441|1372225|1371283|1960678|1620142|1579101|1570622|1446177|1203435|892529|1149186|1618157|656127|362708|1008125|1509208|1393764|1148485|675584|1237987|1476933
08953|25241|/equities/whitecap-resources-inc|TSX||12801658|13530129|15584041|15237277|16615221|13130634|17159230|32176652|33402048|20805292|24624172|23086416|27740158|22407318|19896996|24012572|20731866|22202152|17056598|14413422|35745836|15674671|19661056|20768366|30130986|21695800|13171839|16549950|21103788|18244172|17968180|16802826|20623436|12662565|5377893|9382553|16831570|17669940|21891144|14437246|15991773|13669128|15846007|20868036|14762616|17792452|22835132|27051080|15394048|13278613|6806375|6940330|7829763|9775898|7156028|7732156|9106748|11836002|10113017|16613547|10052771|14159436|27183432|13101992|19925128|12588671|14688998|17434604|18974120|19410450|16770269|14032541|16922260|14009951|15624421|26135668|17256268|26087832|32518112|10031984|14251715|17715916|17485052|13263566|13134869|20442112|6123142|8385301|24268604|30315196|18235352|18013136|14884948|18234812|13014386|12998518|11163564|7530000|12443919|11586195|12113061|18536598|11584869|22759424|10639252|10087349|12234972|12018915|9096240|9082674|10136944|9979359|10603698|14316400|16943896|23938506|24293118|20038560|22396554|25485910|29869304|32339444|25345528|27545402|26688610|37118520|35329004|42537208|50983696|19459696|16337201|7181618|8001108|8529652|11212841|11238268|12367365|11190074|9568648|5836144|16203345|14959578|9957274|7976414|12281952|6494106|11904957|10039796|11179249|8643603|10744360|13205180|11452793|20371392|18658416|11076787|10436310|8406845|12768233|10380476|12473806|8225917|8167135|10619375|4138107|9732200|28785564|10045104|11061276|7777176|7280967|10655266|13010541|16048690|15914280|8354066|24262240|15757298|9650353|9375603|7890461|12416882|15504116|8928772|8438939|12247641|11655535|8283260|11969321|14546362|8246607|5936499|18265832|11382122|15344645|11504086|8418384|11354377|7241702|7281252|7242882|7873293|7686701|7780313|9698374|7353789|7643385|7963324|7200901|4472033|4763541|3199447|6714517|5535945|7946496|6561082|3619507|9159233|9351887|14091405|8736089|8825288|11020952|9361646|10236948|9229028|9245514|12806941|8816397|6852995|8296347|16561605|8039124|9264852|13354315|5533496|10711409|12062123|6572013|8280363|6365058|11163867|4862268|2735895|9890726|7815943|7372465|7163352|7920244|8747093|8960611
08954|43147|/equities/winpak-ltd.|TSX||120544|161253|107515|134817|239541|190429|286758|215886|257499|219869|389350|188564|267436|341185|328841|281137|230356|403649|162810|186719|236138|217577|259100|349511|334498|445357|331894|310782|274408|261864|330138|282128|392244|262686|98181|301824|1498783|387875|459866|323311|461878|225770|279871|315042|297119|199991|174436|258314|214407|331900|107134|237896|213376|201148|269278|201211|335327|447929|141093|178171|403527|452691|308071|187514|218053|344242|249540|249296|281227|292004|353061|337748|249811|408607|356190|356540|304696|289722|307716|222897|149820|168505|226673|160709|156979|182234|79318|189417|514850|262339|191810|301615|305767|261687|193293|309838|196127|182217|343431|284711|297095|453785|205710|351923|229167|514611|276285|386358|372647|490533|387145|200592|160874|366344|342230|250639|361637|457100|368172|417459|499148|431001|1033212|258261|251974|372022|432937|580647|590760|526531|263831|115745|130377|165143|167156|173831|210102|237350|90454|62461|167639|229480|295220|190476|162721|315221|245181|264663|213257|204341|226368|369725|177398|119923|190236|112972|141890|209028|172877|215728|298784|337115|402628|266938|132463|161247|205631|155989|172576|245632|169986|247901|324958|301039|548261|119621|159925|340166|268998|228938|289459|440952|523269|228175|327770|211267|232316|230714|421183|381254|101957|110011|233096|224432|162861|187941|159705|336633|226076|304012|543612|291991|172735|138126|139456|166330|110713|90648|132896|145507|355944|204594|220737|317836|417198|128859|70220|329950|131379|193893|200937|151451|144831|105721|145370|311372|246789|136231|115016|129039|188879|374073|201636|163082|306534|388230|249948|321691|272933|252870|459520|261837|124531|79609|206204|297680|340710|257998|308467|172627|434025
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||1468606|3377723|3125449|1022347|3077599|2610819|2611447|2059836|1728099|1986837|5689999|141171|211907|227464|274006|305495|328811|245144|1060300|334062|304209|524762|206923|259074|514323|352582|338924|444442|209971|288384|263343|781639|716198|543487|350642|261682|315611|461229|427323|366920|299184|291459|92862|154612|584980|331892|607190|443817|1089144|399067|383175|342455|554657|472954|350082|271061|345600|762998|361071|466991|329128|217227|241781|571369|400142|690338|273636|364365|559939|849786|4841811|800665|823551|443869|472202|522287|795170|783297|602389|876402|625611|699601|1125039|2962136|1386458|1734361|1655834|1473857|575170|262175|412034|674096|745409|649987|439264|128622|652418|600393|1262682|844942|945159|797292|648736|867292|900523|422501|1108869|627708|714419|859521|352062|283124|228338|284241|246164|208352|144033|259317|237314|966349|376708|247617|366924|158617|380301|326357|322018|322514|284654|216292|407636|649709|436694|466190|851467|440568|2094530|612922|832066|403991|676453|1196301|472543|253098|283121|211594|220464|234915|260666|342696|494547|267983|125874|959328|166176|152361|375647|196129|126412|337720|559767|161293|121027|72434|145236|185401|88305|319733|403718|194578|224810|125240|122390|103220|122749|179320|166399|217191|119999|436369|605462|790044|113854|202813|445040|502761|74237|51052|334774|151391|107325|105809|128688|219657|263802|200874|312368|392780|155291|44802|213363|266580|184750|161076|151618|285731|279589
08956|24919|/equities/genivar-inc|TSX||739139|966464|973872|364150|515568|431090|558888|653348|672364|458601|800397|724010|2007619|850482|1401917|1080871|964751|650906|614524|584923|518416|664439|1001538|931286|1139333|1370721|1181482|1176243|1226891|928296|858289|574218|805123|526298|270072|728369|867263|650075|939159|543534|566200|1020734|436297|482847|504842|499336|711765|966696|534287|688708|529453|864787|468318|536991|593695|505857|431735|740624|620219|464239|309640|513379|1111334|539148|414896|661460|577595|809377|462400|437594|671306|683031|629953|664100|695120|1212171|895159|1722328|1300868|559802|632813|735625|682826|497493|615896|691991|265769|437752|1784415|1173487|1859479|651207|961072|1666079|730273|711155|756516|529741|648101|799358|748583|1532362|610521|1047783|655108|535590|723319|737425|783400|611508|1237537|794151|657337|1198838|1745488|1078576|2429559|941327|582630|816913|921100|895585|1109586|1010241|1039531|1641405|1799114|2358757|2524748|1864729|1531614|687281|759255|773650|876906|929384|1305526|781641|430682|243288|913043|821133|622092|642594|609680|629190|877494|704147|783229|743180|865127|668221|741032|879935|635384|589256|725666|692622|761259|627141|697071|761286|500471|764534|392910|903465|792703|862150|728113|1129338|802709|893059|690876|407321|512424|505939|1022400|976841|945680|1060618|823746|673843|686746|540642|753176|738661|955071|761500|737544|1076722|522737|398691|1260780|1034513|762343|1026237|735514|806751|687211|816104|1101872|939163|962434|992078|715578|1039637|696951|1099300|876578|788945|1046438|964214|1344122|1351192|1073523|1212206|805745|1608093|1385721|1647327|2726063|7400649|1476243|1895232|1277272|1196105|1707596|1547098|895765|871761|930764|890048|1072497|517907|752963|534895|577415|976958|991105|1228021|591661|768175|386591|207911|577128|856794|1181514|885765|668775|988402|802170
08957|951635|/equities/tweed-marijuana-inc|TSX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3168056|5135508|3297803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1984342|10119652|2335682|2853223|5966555|5176312|10709217|11430933|9822483|13382293|19762344|5963253|11658001|5747585|10025495|5230907|7910222|5447983|4402873|7122081|5350733|5520617|8103163|7583818|9853120|4620255|7531658|5162413|3119127|7724940|11324273|10584667|13588049|21077966|10891633|10275110|7368410|11878467|9209751|9188091|8377601|11084923|17988616|19260558|18903388|12319887|12949826|9649606|14424221|9505865|12584726|13964347|29460652|11033996|9997878|4318268|10064257|19205156|8578935|12146052|29483208|12515615|8004255|4844990|7285720|7501259|10074602|9694727|7804202|11679576|6445756|9866572|11381724|9592459|11839737|5301154|8963371|5335803|8794397|11573300|6057286|9302711|11898162|7105491|9945252|7812766|6058799|9508795|7609240|13914647|15974171|19927966|9044184|7933630|10429900|15185595|12000767|12627530|13046282|11610490|15977112|14366708|21965312|18956372|31913672|23821210|7385829|5996479|12184712|13522891|20608322|13990614|14382608|22129058|39753128|23683200|27070018|30938070|13011524|15344067|22991022|33524128|35607752|49788892|54024420|61203388|43830872|11574132|11582217|17059468|23833036|15684002|11879649|45528368|52661756|16892830|36473104|20799028|27236136|24102860|11135168|15612357|12276681|18059300|32038324|42092588|20647928|23852968|26064900|32789862|23108152|17476484|20416762|43988044|39677112|27949184|33109780|63344520|44251840|43909984|33476920|14618169|15544830|26962302|18744538|41646808|65603588
08958|1055210|/equities/barrick-gold-corp.|TSX||12040411|8264167|9514886|30983542|20110154|25709338|25019076|30992348|17358228|27811684|37182996|29744568|19665076|28876888|40925856|23417338|23107754|17682016|16396959|13449455|16574147|17991344|17149108|36553392|36228592|32058216|24099012|33743664|24169832|15715749|18144532|18972836|16635275|12436314|9101900|9051611|28183592|16673282|18895892|13742583|17362318|21723180|14358206|15472059|11909803|15449224|15958336|19462696|15343282|24875532|11023981|15153949|14205403|16518476|15721435|11492448|11737898|11947594|12221802|12296498|11754396|12116013|24053272|16572244|18297416|36629572|22965392|19377564|23133592|18311980|15406740|19124604|16079717|15193303|17855236|35517248|21004946|33412952|30487844|23623644|21024256|20669624|24140818|14033781|19045432|26122922|10370884|11083169|34167156|22538420|27963754|27755722|23320404|27709098|25672996|24602614|14720926|13969321|22934074|20783864|20452164|31975500|20761820|25937122|30223490|33802436|28880648|18006196|24802500|21652448|19155828|16314536|10737680|22003458|35729624|29793560|25642896|27276292|17688668|20549278|23456300|26928794|25676208|28784574|20817264|24693012|33893152|49139576|52212784|36983504|42079896|27722428|23110724|15465048|16251892|13432546|12920382|16276809|12055958|6209536|18788356|17246860|16684833|12145365|13381466|12507828|19310384|14293692|12359672|11846518|15438359|21636040|20325446|35195604|29180682|23084086|23209898|26791692|27581708|24472312|29077066|19799396|25435016|20042112|15546507|33200166|37346836|18911884|24505554|19735920|17674098|20067744|18706728|20353702|17912540|21133322|14821798|15445262|22619420|23297488|38011484|22571980|28358750|25234000|23833536|24587920|28746292|15900437|24468464|34607052|71115784|40913444|34989464|20610008|19332826|15616039|10546495|13773354|14550629|24116672|20389204|22665220|20421560|19535468|27265228|16601050|13002546|12692931|15959573|12336829|14540986|9219795|12143635|14019871|9078085|9237855|6798682|12878420|6833928|15474224|7749350|9222450|6601711|9156642|10250397|8759068|10091761|10742763|13963992|10553887|9373185|14068301|16601786|11333693|20755344|9700716|21400198|18639472|15004220|16505622|16376643|10399427|9802643|5452538|8420793|20572292|12081352|18466856|9083270|8458509|8768547
08959|24589|/equities/metro-inc|TSX||1566839|1213127|1477392|1010455|1281469|1729612|1951288|1836931|1263925|1836751|3290132|2136375|2283794|1724034|2774121|4728942|2956346|2158992|2254759|1428112|1817020|2023910|2093051|5058105|3166929|3099061|1825580|1859372|2179356|2556901|2962436|2364460|1677093|1220252|529027|1486382|3379256|1723666|2882297|1494113|2776579|2251353|1479686|1673713|1752519|1797197|2241179|2927607|1874033|3387794|1882679|2157038|2170193|2246019|1922563|1136733|1551472|1511706|1664505|1916824|1229649|1980975|3907155|1803633|2074931|2888330|1850631|2486512|1840902|1972086|2666387|2283478|1654275|2051501|2005785|5231833|3593048|3780068|3450833|3248198|3747428|4969443|4063137|2525494|2841835|2696296|1210036|1950682|4772244|2943627|3575155|2707103|4290564|6441186|4187115|2674160|2219557|2756691|3493761|2142173|3649167|3205910|2123566|2733385|2268394|3044516|2360697|1404328|1553380|1731572|1457465|2083222|1992862|3462742|4662409|4702186|3077074|3223407|2135324|2270125|2823293|3003640|3518417|3945087|4850620|4216480|5248002|8262347|8622050|5200731|4536246|1632003|2858642|2267811|3280898|1930561|2783184|2313158|1507024|612696|3257379|2427015|2222307|2353764|2991475|1694893|2453473|2587103|1717941|2394492|2512893|3553486|2287396|4565695|3092860|2361893|2178621|1942216|2789419|2102230|2064200|1555702|1526084|2334725|1202438|2476044|3421761|1803540|2167070|3273644|2095124|2691546|3878847|2020716|2504493|1927822|2170942|2208851|2387724|2340430|3862314|2736229|2748658|2260461|2540858|2076593|2972304|2233735|2233572|3255257|2201220|1896517|4928846|3942141|3782018|4399191|2766460|2379085|3682101|3531741|4157715|2388525|2773941|2460478|2520938|3195433|2074481|1503336|1659281|1449479|2350719|1329520|1359481|1673882|1356139|2745215|1285499|2915837|1910468|2935360|2066483|2980793|2430014|3840919|4194020|3161408|1986274|1436958|1902919|1647185|1579374|2007989|2937820|1867485|2378076|1678111|2829956|3824113|3859066|3513430|2825281|2701097|1506864|722395|2443555|3752798|1864474|2560664|2424917|1714178|1850107
08960|24473|/equities/bank-of-montreal-financial-group|TSX||10627405|10642673|8498788|15344798|19711878|11021406|9448683|7441664|9185915|7099624|10558853|8700243|7489752|9027329|9137958|11073056|12625572|23146036|13459327|6328014|8311095|9047227|11585818|13728332|10525510|10059983|8903988|10682459|10077986|22382140|21653692|17095940|10590799|8946564|3076176|6837163|11289837|5709190|12011130|7035864|7759591|8111141|12314966|23161620|15699387|7012781|6388106|6126243|6029884|8924267|4754248|6878827|11280811|8670792|10341860|13707772|21015868|9513132|13035897|7655156|4354844|5409697|11765291|7666349|8885050|9803225|8364981|14712815|18147628|19434078|9512185|15658846|15760343|8195394|7580575|15346639|9253191|14858584|15956480|10944929|14553348|15062636|18326598|14331239|14080016|13576025|4265422|5007613|14211091|8647455|11815486|10053367|15791164|19744836|24314522|25380116|16965922|11152477|17131212|13371803|7319942|9341950|6691937|11145849|14147747|9172757|18617434|19994402|19974968|11970752|15349970|16959364|6814677|14071390|15703862|13243060|11958355|15425216|12951334|15097599|20868002|31769836|19049356|18857480|14823652|14410174|23206596|30898436|37033348|16036414|15110184|6892732|9099521|12209293|15732608|8362004|11107090|5865212|3654221|2912951|8939865|7583135|11189777|6159155|7556014|8027949|11030980|11991918|15637986|6106726|7476773|10917837|8142863|9322790|7979220|6955214|12423090|6754056|6867305|8218959|10466054|7983860|5284595|6836173|4254459|5537947|7334427|4612413|6334898|8149404|7606590|5645428|8057995|8945677|8559008|5527837|5073334|6020050|9001688|7150062|13156060|8499437|9489646|7002746|8774289|7582225|10965627|6483164|8722966|9791555|5223260|4261664|14435136|13566219|12664226|7853219|5473823|6870872|6304755|9932113|9420548|6695986|7299190|6026288|6019182|6599491|6361170|5552344|6890599|5030211|6551443|5525911|5219749|4282603|4699538|4630618|2738526|7242300|5409502|8611988|5409044|9142789|5207762|5217035|8428149|5942845|5080218|4562723|5533934|6285562|6216375|8641970|9414664|6169405|8140576|5780200|9035796|10507256|5715994|7683312|8098869|7263876|3853668|1994801|4428992|9257567|7423265|6482117|4688451|4019037|4192247
08961|24453|/equities/algonquin-power---utilities-corp|TSX||4951491|5072633|5479637|5124912|6069427|6558124|10674120|11773087|11964546|6584194|15488129|13209849|11795345|7903231|8970853|13283735|13178426|13016199|27310208|10866428|13828191|11038294|13786276|12434996|19297612|13146987|9406778|6906246|8122996|7612688|12880967|9647378|14553162|9117990|4183188|6351230|20530818|8544923|13201010|8990094|11149505|20700310|11376560|19660530|8613827|14804621|14024119|10254386|14354866|10375267|4703487|9231166|7055504|9006832|5935954|4672948|7797067|9063204|8950878|9621330|13106143|20207548|22824164|9837960|7724469|8386851|9169517|18920954|10841739|7351233|7715903|23996788|12113204|6051735|10807358|18701156|15203632|10452212|12486718|4434456|7747240|5793778|9394049|6323921|7830922|8469748|3470844|5396709|13097758|12490023|10259418|6128288|9018017|9582528|5744759|7704736|8665832|13092282|16055590|18019156|10066346|19522668|15706846|16132709|7298226|5984062|8180137|5903939|8137171|13005984|20838506|19840472|6393955|13235543|32221118|11104693|8879582|8677840|4239504|7448634|6510654|8832155|10050570|9511201|7714836|11190623|15589626|18968562|20299760|13945535|14130574|5844554|8892698|9723012|6032866|5159212|15011386|6119646|3835917|3498609|13006441|12655830|10464720|36691956|7505097|8729310|8350664|8383599|8455513|7105690|14766496|7040791|5847080|5681603|5841524|4168442|4733575|5687941|5487489|4815747|6134981|3681783|4071619|5343354|3740217|5423180|5872415|4588830|5741665|3924275|3606253|5577284|6282064|5251902|3610190|2913594|4835724|6453496|9808693|6868415|7247808|5932050|6137505|4445704|5803761|5415718|4653006|5165061|5777668|5030970|3945659|6467343|10766342|7791523|6603886|3366047|3934799|8812984|6514946|4435179|5989667|5162699|3665197|4390093|3660693|7339428|3200184|4068472|4948166|2553734|6253752|3622601|3463854|2980317|4947154|4367322|2322322|6251913|9586201|7988595|3950275|4041561|5225107|7628468|5646633|3211734|3886449|5167413|4924074|3313349|3406043|5075671|9530022|8079976|8711248|6980727|6722155|4904927|5237937|4716802|6594449|4079759|4422273|1402093|3360502|5392769|4342290|5278358|3976317|6444611|4459644
08962|24469|/equities/bce|TSX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9382579|10155098|14481887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2483531|17338680|6557413|10875308|31563460|38437028|15235756|10680554|13777892|10066284|10957510|7775355|9955257|9376605|10703844|11116200|13922729|28535776|23572384|10842133|8443006|11559735|8944459|4802887|5025934|5261932|10080458|8595622|8362772|11306332|22160852|8345432|9511237|13429361|9280070|9770262|5726338|8386108|9000656|11890340|10874398|18125044|25942286|27010242|41074492|22861066|19849766|10257590|10069893|7924826|6356409|5244510|6952923|9074263|4987540|3045142|20235420|12161428|9765751|5146405|10484865|6398721|6252037|10325488|7968370|4059896|7207408|11598184|11030231|13944486|11419959|10582777|6103770|5720861|5091089|6607764|6761351|4056760|4344598|8002344|3884310|7957563|11613873|11904754|6884121|7873700|5541145|8512358|8515698|9101222|6252712|4709876|6978726|8479514|14833535|9532010|19571768|10648795|12663852|6192636|8782057|5392354|9682004|5405743|7805895|11199392|7112009|5008753|18652044|8419499|9206634|14261302|8064459|10383704|7982261|10792849|7741924|8308603|9601917|7877565|8038249|7678580|6448032|5691652|6865742|5789051|6110627|6176226|6216734|4448312|5868850|7314763|4078908|7868391|5703635|9823217|5772424|4938839|5407973|9329541|8603025|7662396|6470954|9140099|8263401|8135348|6206534|6544701|10620399|7339036|8067146|4973316|10643976|13143518|9071669|9284412|7659141|8054904|4585286|2796531|6359218|9988863|5481686|5391781|4873321|4010321|4981511
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||15660306|4794205|7784505|5316344|9329113|8146678|6258408|7061099|6411913|8981916|13457114|14351330|12971600|7288054|12416838|24868428|20872736|18605712|18963190|14449093|21195170|16777230|16436976|18757860|28391886|26664104|15643125|11240719|22970428|27408502|17277642|14920760|16162360|22976912|7711082|13384675|16448056|15662902|22183036|22503168|18396726|25769816|22797104|23304596|27430028|23726300|17269782|20182066|22259630|31264452|21287668|18051292|5089595|5384912|4691947|2821212|13221053|8108795|7118674|7108582|5691165|7493379|16717396|10528057|10415982|25348554|8642724|10079014|15522156|6550427|6970303|7843182|11967794|7399152|16171678|44816860|7192758|17073144|14146008|33113064|23502884|5621422|6489771|4533074|5224247|9826686|5336577|4524315|5098201|7274586|4014158|3013755|2193839|2650286|1528757|2202648|2688180|2436026|6425841|1484020|2803783|2005038|1480120|3769060|2533150|699203|1269150|1595103|2656440|2848577|1738895|1267851|932870|1171322|920801|4084469|1495655|1583576|1136206|3218408|2435548|3046450|5880365|5712470|3089120|4088385|4234207|2420248|2607031|1004765|2064311|1196884|1463367|1931136|7175515|1002704|725946|1699701|775533|827371|2613619|2217902|1144090|926290|1324804|547170|967588|865467|655035|824758|725479|888445|716353|1990309|1250791|531690|1787440|1510364|1877641|962264|3734106|2981754|2170246|1761111|622840|1421833|898318|693160|916738|996856|544081|1276403|1066339|1208283|1493064|737698|4290231|1871611|1251924|2644944|2118909|1537975|1426171|1053470|3920225|1656478|1937775|2223913|1343003|1749186|1582701|1185945|2448680|1361188|1754345|1581543|2156279|1744332|3115820|1901037|1696223|1738011|2160213|3079298|5225122|2107316|3403816|1826634|2490055|1957971|1990683|1275359|2324306|3739115|3195375|1197414|1163612|2300943|1893161|4453145|7720112|2514224|2437020|1433041|1965671|3303248|1231123|3376616|1817901|1518797|1594321|2317291|1404355|1295300|3068315|954812|1746211|2668550|2358779|2811294|3775088|5335579|3336534|1446003|2740731|5583548|6527945|11622453|6306896|5640021|7152515
08964|25153|/equities/sprott-inc|TSX||160774|132608|126048|165655|221679|163732|184243|230904|292792|225719|393020|375131|390914|107881|351686|498398|261822|230618|395702|139547|192865|315342|315722|417451|735994|547424|197532|330075|468601|223098|472748|157816|271589|298039|63119|90578|265259|375853|317296|188519|197734|258652|276759|165333|257217|187505|203125|144968|181009|208781|188178|229552|547326|306309|166299|267757|118342|303138|129198|111864|100453|133654|193944|214947|134582|226797|348845|229387|202569|307116|135560|138454|286364|204273|264441|409414|528840|434086|637612|358716|191123|416159|380684|161149|205952|185705|176507|109855|206209|355466|216578|224660|229052|371120|362622|411017|316773|614575|389047|224195|480979|1528296|198722|267500|380211|310614|807639|593288|377327|469683|454325|404383|508189|466048|302780|675286|2163905|631034|149738|159587|156530|139054|167947|195603|130659|157778|241050|332385|419141|246039|177557|84033|93015|90085|94100|103065|52025|124203|124380|48029|77698|114256|102550|84763|106931|110661|253921|61725|77243|68454|112136|164479|114380|74164|77645|135017|110576|93592|155798|201175|190027|204305|113639|114004|302106|436173|153467|123348|120036|119996|73475|103564|65007|35565|52728|42819|90927|98168|127216|165174|387735|399729|58074|102298|424800|79672|106553|72694|59012|94581|78587|53295|223917|112832|173555|210116|96522|164524|66415|53613|91687|105696|213073|125112|49092|84419|99698|145559|129359|309112|150368|60796|82316|56735|50606|81233|68996|66917|67799|110442|81037|142196|53226|139513|143072|117938|139204|232261|336419|117659|268806|297950|518896|363255|389923|56996|122176|137810|143740|187868|413992|65725|50046|32206|45936|59170|61850|57478|24030|44882|45336
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||1447907|1386455|779445|6793499|10793485|8365760|7480837|7406156|8208706|12721924|12260350|16694594|24043692|8867196|13187992|19332176|15453932|15017281|17441514|11587600|11562007|11335707|12344687|15084454|25772734|18366264|15888073|20118630|17738810|12406315|13682712|11738064|14496679|13480671|6936775|9545453|17716520|19000860|86953456|20178424|15535275|22120666|15830502|12462992|10288115|13008530|11128876|15053426|10027419|14174298|9194589|12131167|7417625|11141011|12025561|10784814|10142003|9108046|9622411|9787682|10282690|7422082|13135226|7603729|10366983|11963784|12003563|8350217|13481690|8479091|9662275|10643306|13359552|9596550|9646479|13319765|12977482|16178100|25646804|13860494|12417723|16623326|19661876|9724470|13142631|19436398|7251862|8247189|17886062|13410659|19592122|12581296|13514851|15291505|15566170|14287009|8874182|9825499|15263370|10798452|17037676|17772700|11110738|14579394|15232142|14359887|15740698|15389011|21104220|20294416|15579719|14386691|10867044|15401137|21370620|22002422|19701578|76671456|21041530|25136188|20528408|26220908|30100356|42535560|18783392|19634602|41319992|52465492|32637650|24561236|34015120|17478276|18124276|11015527|13439576|14143761|9772231|13352617|8596260|5432223|10771418|14023301|14305678|9260572|10209470|11569704|19013470|16380022|21077752|10587411|11757870|15889662|21167228|16953064|14092020|16215320|16876216|14926175|22784192|19971412|20291020|13025991|15046102|10227975|6765207|16747910|19414832|8606892|11582667|7648154|6598117|7493308|11278808|9256240|10573640|16684166|10383686|13262072|12270781|12535979|11638331|14781878|12857004|15655272|24146916|14094617|17974888|10865066|10758114|12528676|10105906|7000909|18523580|14197791|9193909|9244691|7862572|9529950|8194186|9956008|12671330|11244897|15241907|7997893|9577684|11807203|13677764|9202971|9679458|14827755|14544115|10010434|16421667|13303569|11369230|8008724|9779965|10758346|7912012|11764664|4682378|7001352|6949568|10611719|6602818|14109642|8790880|8605423|10566935|8400071|6341568|10351716|9846540|12907852|12157848|10748615|25926328|13319527|14196506|20001080|12997299|20785504|10768678|6791719|12270747|14676552|10565045|78457528|10189057|14016429|9897184
08966|24498|/equities/canadian-natural-resources|TSX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17511120|21763248|21995232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4586904|30287592|14127343|24003148|55733056|66658616|51751032|30734968|32265084|48523784|23135710|15929613|22937168|23358844|30807004|31055564|53837072|50014792|38141476|29316292|19070106|22023104|22249200|15946853|13820401|20476968|25251824|26240072|23269024|41347912|61678008|86956352|72126168|28669388|30638688|37760184|25293504|29889972|30564528|37237580|41586088|87106840|52422488|91717784|90504224|38714856|25070686|16201851|16131576|20318144|19595588|11971203|15364897|20252708|10252564|4911413|30476102|31882388|30071796|10607350|15425054|14705270|17750384|11759416|10222318|7191324|15682240|19015980|18378704|38952744|34775216|19514806|14212728|12799367|13601412|12439569|15373529|9949789|11495661|15022481|6533972|18796950|19437648|13689235|17667318|19560304|13666674|17814976|16155105|11460637|16758971|14758436|17322904|19250370|27480476|29134092|26315852|28213036|14489102|13446974|13427917|12149810|13751547|14416179|15870525|21878264|12405918|9576826|33724556|18808288|25094284|23208504|15316704|16069390|21175644|22456516|18792122|22123910|24820148|15931781|15690857|24000416|17663122|11670595|10083490|7962241|11460035|10111370|11243620|9408601|12975346|13817680|9140007|18851440|15390015|17646596|11729479|12517249|12557281|16107022|26162356|11737202|12120066|13463975|13506304|16307218|11162997|12282294|15262914|17147008|18067494|8636842|17739268|18948112|13916923|13968914|9854212|9084894|8068042|3117250|7423319|15973876|8195799|11900174|7413965|10837336|11102634
08967|1164007|/equities/dye-durham-ltd|TSX||594457|256530|110106|395518|540080|1086102|559393|448461|479584|432350|1123847|346060|669171|550019|5052790|3150968|1207900|1239149|896983|964299|1970993|1199351|1243331|1977726|1538916|935600|909046|1639912|2160083|2667881|1405880|1317242|1084764|808528|595942|2083900|1865269|2282882|1115998|834405|1289658|2464251|940889|640596|823441|2752176|1934522|831084|662246|1535738|1251832|924011|1279713|397029|555643|426177|586796|533666|773818|882377|857854|998584|1103525|957692|3218422|999637|928754|1146444|666029|526727|713717|771287|926218|706278|971764|4209717|1279686|2336842|2583710|3074262|1326768|1203534|1303527|669830|1098847|1690246|401988|1033254|1154328|2332877|1973214|1555790|858268|1949006|505429|455146|408691|479457|378232|913298|611607|663182|604319|1526873|844693|1026758|1612401|515830|479047|1538527|2620458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX||288781|265228|276491|217397|310262|423680|347170|350845|352143|456646|885695|1944372|402508|174693|452901|802867|540076|616365|354296|371676|466142|493056|486400|916511|863815|735259|303820|531466|753802|889920|901530|443185|737968|516434|182718|494567|643849|655408|440238|816668|310480|296867|340526|280314|245330|231529|393187|521376|233430|399908|443173|428519|213580|218069|335966|330756|234078|190515|328962|484255|349506|430447|1294961|937453|398173|426848|551833|811352|487249|391740|478503|389489|600500|708502|891045|2054096|993458|849880|1025365|507179|567359|436272|625758|415418|684157|1081658|298158|920182|1411070|475712|645153|878782|737726|1137987|611692|520063|629880|610105|567945|638267|589148|1328800|961513|1069397|594942|724046|475655|308520|492665|512911|928440|1117976|648119|670732|1154714|1251312|1090102|527192|303048|604229|593419|637607|437889|566244|397083|864181|903219|1296512|1532748|924072|464146|377567|414038|539203|492907|474069|492644|669707|374673|246101|1158483|794416|265910|326325|323245|236895|400583|245091|200529|226679|273597|340213|303474|449920|339946|235298|228884|438064|325819|367485|328425|343022|262952|159348|181654|216331|200970|261795|372776|189251|185173|273184|448399|248082|172232|131337|237529|294980|387895|486216|462484|398403|217549|193933|214479|260397|296244|259074|464690|501870|199416|148950|1104914|540598|588472|595838|470134|291498|282462|477348|481682|741614|507412|533070|435646|410352|389468|344020|277408|275164|229190|344416|589854|463612|494270|687274|515022|834822|564556|531802|421780|320370|288464|180518|250566|268468|422526|394716|230120|151822|235910|240236|343620|185292|180248|114240|145392|176014|256110|251778|298602|251584|234048|174120|243830|376440|117002|177316|92656|176348|288928
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||148323|153487|251377|204919|146492|149362|165696|184207|184024|238103|331926|143608|160909|127525|207561|252906|337400|247120|208333|135098|295948|366898|235538|373897|333017|278030|257374|212470|402595|412110|820003|1368610|1255936|401624|317679|264465|423161|303165|333964|215061|361209|334157|276036|181487|171912|201214|302769|305896|155514|344478|158327|275141|198371|180269|184938|327380|413493|279566|169974|251461|144503|186545|258930|172759|257881|315325|121485|211163|181059|156782|196183|197850|210404|163713|327185|649475|221590|287818|410504|1040471|802141|326879|378485|1406680|1470214|610522|176912|289098|511370|320140|662706|407565|471828|512418|454028|325817|277001|151747|199409|298161|334195|410942|289919|385734|293444|262050|249053|223555|184607|188020|213857|253279|168805|453606|453307|555260|484868|451162|339487|600946|606431|664638|459908|412906|453659|507275|583901|674703|727744|490017|379150|200482|454863|307862|187911|291008|421240|300914|136073|56783|228231|226473|168953|197127|123116|150654|365333|209701|174771|209423|186803|182661|237589|180726|151309|148950|239415|169864|227334|136009|176552|210609|97387|134645|78847|256404|230798|131717|148758|154188|202560|209576|201608|184514|165745|105600|221076|206371|245855|250459|243203|189568|154579|206949|335201|355923|264042|181214|337326|563593|168644|140352|315365|216320|198640|190504|157411|238353|221949|184457|286216|201521|182094|153508|183131|222904|134419|123024|144511|113025|110193|222088|169527|213686|255070|220744|197735|264095|213094|370662|240025|192266|181438|165731|138146|223932|297109|229669|212723|259076|261916|276031|257183|223117|263755|195742|216538|205666|154457|149999|185881|256834|124050|50627|158629|236641|176327|194134|86821|140229|173001
08970|24952|/equities/international-forest-products-ltd|TSX||843165|848330|936406|816822|1777899|1579832|1404561|1093449|757937|1041199|2418687|1640866|2158215|1429948|2927309|1640682|1286115|1055875|1257425|1863098|2601766|2664051|2949689|3734555|3214029|2140055|1938305|2138584|3483358|2275245|2114739|1836052|2313090|1655656|1395324|706258|1556784|1651634|2362969|1830044|1419845|1326152|1382987|1378821|1327030|1565428|1303253|1834633|2771108|2260738|2716272|2616186|1995956|1616757|1625699|1831122|1401074|2989523|2707683|2117466|2066302|2332594|4046030|3955111|3430291|3433089|4262284|3206567|2691534|2371082|3099244|3156891|2894755|1829653|3370506|1925397|1438008|2555405|2270554|2468708|2263046|2687732|1985953|1761278|1681534|1543353|661659|841200|1764855|1924035|1959452|2665302|2683854|2373075|2326665|1395570|3095037|1502251|1246005|1450992|1634068|1418481|1400359|2577307|1912459|2747239|1910783|1592748|1970945|2061265|2629767|1873379|982920|1734819|1569521|1175404|1251589|1157799|1067774|1665930|1366078|1515980|1481520|1887675|1467113|1709952|6423679|4337248|3500473|1796123|1909648|1255530|1547157|1424717|998044|933261|1077416|1044259|960967|439660|1668833|2012312|1083030|891753|962083|845186|883768|1046240|1316788|1283764|1054648|1212917|782884|1211936|1013170|635644|941986|925286|1879655|1010855|742483|1099068|1140368|1339560|582366|1035341|2038158|1689470|2095726|1432279|1359804|1990820|3162189|1551660|2060743|619718|871999|1718166|1879165|1265238|2035818|1679990|2844675|1184990|1667478|2615361|2114116|3079121|2274542|2316054|859760|589617|2814549|2545605|1903367|2616775|2231866|3344347|3196401|2993325|3479541|3968087|3086855|1786721|2954300|2911164|1476003|699883|1311257|1808573|2639271|3671911|2368477|2662131|1503800|1112820|776710|2374785|1091067|1706575|1313820|950484|770817|1091938|1332544|2072873|1659986|1630363|979239|1556067|1621380|1804262|1177546|1228926|1611076|1272334|2339549|2794275|1878172|639489|1266437|1458266|506818|223794|746460|832384|1060004|1117672|623610|730407|1634137
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||883996|827592|920358|1124565|1600527|1028564|1514782|1510901|1350357|1655186|1818657|2024697|1910144|743484|1143580|1907813|1029234|1940987|2419224|965294|1024717|1083895|1967265|4600389|2304092|1780254|953521|1043425|2151734|1363035|2204379|1351911|1977564|1153006|768187|1580328|2106286|1283885|1359344|1636288|986058|1613534|1285112|1456301|1170248|1555761|1463254|4209993|3316131|2561957|1042340|1663540|1552336|2576343|854282|733103|858449|1094077|831122|776529|1661754|1924292|1653709|1070030|1060425|1040658|1244602|1221507|1482615|1545293|1324933|1557246|1113194|1505781|4345779|6259302|1696144|1824788|1338852|998027|976039|1436985|1527276|955154|1231142|1778673|1075795|1001332|993148|1040380|1817016|866325|659572|765149|790281|460523|527359|807376|630191|690337|610694|1204932|561563|626435|519923|578445|805510|609235|576315|792752|659429|1038147|710206|1029872|1219852|1356920|1136237|1257943|702890|902704|953123|1322291|2578994|1110799|921360|1112795|3512747|3134251|2174284|1484713|2073435|1339157|1160758|1549535|1361694|2923956|1240926|1349732|659741|2048585|2137335|1707699|965146|1722600|2136642|1827417|2015041|1371869|1168563|1159179|1519873|1696378|3780433|1657141|1461660|1669771|1444067|1182301|1353006|1338818|1199653|1428263|1249244|1147018|1146959|1541769|1382268|1205588|1068341|758644|841703|1045143|1107272|733147|582651|748648|1112398|1239833|975049|1402558|1848966|1065046|863531|1140898|1226360|1477441|2018197|1424916|642895|626950|557909|369789|1442494|918436|1134170|2065274|995796|1500192|2125622|1401225|1111658|725911|829705|746876|1179693|877408|650921|602548|703229|1000093|1200563|1297852|817168|845147|952643|727746|678933|1428337|1085103|1546006|1342300|1532197|646340|598380|1638034|1009092|624210|1755417|737978|1156273|2003384|831690|1730234|1162129|988781|593077|1027248|1381290|1060023|1225152|1117518|992102|885833|533932|1377467|1618346|835552|894266|1016834|1057507|894572
08972|1123415|/equities/lightspeed-pos|TSX||1366461|792014|1411207|7092233|6094734|7629641|5850787|5879079|4478577|5879071|9843910|6435005|10310297|8198190|10793488|9889759|6527530|5333321|6090316|4249358|7273735|5579309|8884574|8859158|5816788|6073980|4792812|5941453|5997026|8266024|6451020|5559582|4461000|3560553|1895777|2491455|6815112|4644352|5289901|5576424|4905858|4538456|7981537|2564878|2351561|2616312|4124391|7079411|3054145|5469893|2796427|3351753|2288886|2866381|3997573|2605251|2442922|2373300|1833868|2263122|2049532|2910259|5042047|3239300|2709201|10171249|6123951|4091127|3590464|1943197|3089321|3058735|3047136|1974876|2912127|4742820|5713385|5017136|4455639|3587387|4194268|4307367|2690641|2244833|3117587|3410265|1480761|2637625|2393004|2662636|5454330|3506717|2564325|2080288|4258791|2842812|2143719|1942347|3524442|2844774|3199068|4057614|4469735|4042423|3025995|1743382|2091207|5048826|3582924|1943796|2511147|2378119|2994594|2679199|2948059|3150314|4717689|4788110|8767397|5686856|4388283|5800648|3486260|6088810|5744306|5081934|5648624|5976127|6020161|2990531|2941614|3512788|2506649|3782580|2216869|1637759|1408089|2280681|724844|701190|3434013|914705|1286392|2261499|1367090|824708|1776487|782041|1101908|1415033|1243326|1377184|1904825|2305673|2650076|1301719|1115021|1908704|3308758|1622347|1240028|759638|756403|1088925|1100903|897030|1324400|1295094|1306656|732528|144139|368846|380748|470874|337768|408126|719952|586236|368993|896685|2412078|4313016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||480774|346856|665382|949360|1078064|1271559|1354742|1680843|998788|1050456|1410574|930230|1256969|1301210|1327568|2750718|1906501|1186689|1294978|787534|1535107|2020851|2259817|3764105|3417137|2231686|1886953|2263352|1545054|1968671|2377420|1972185|2490114|1755089|1184326|3011821|4986257|7533418|2190178|1565504|1279323|1650719|1796067|1132300|706740|922060|2380936|1615962|1750828|4724798|1350339|2173849|2225070|804104|1838634|725099|662997|590637|961158|724265|776861|1738464|3723862|1807683|1899344|5066513|1460072|1551086|993856|441623|810598|723195|1290586|838233|877769|2382602|2048991|730836|816316|374339|600482|680413|744380|434805|758687|943535|318126|556037|642901|290704|310337|246465|221762|493907|579424|273916|346100|179469|600775|494599|1061979|2568975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX||627860|939807|1192227|500669|689018|477571|778937|724244|647271|408095|942276|473691|789314|482642|584176|1134707|670445|676198|553281|333910|837533|751847|717879|1563187|765187|916967|587741|569934|439957|747178|872937|624419|586823|565088|291910|372126|713100|591694|930797|1099701|493483|632883|543868|771222|802160|404110|614329|436773|454357|651325|448647|543290|569462|662531|532407|547360|717110|615347|537365|675855|413820|747501|1422859|791234|612119|762398|617497|515200|457117|622477|424027|509399|505640|456147|545859|1183279|799146|1216540|1344049|416854|502983|532887|600534|373882|419397|606829|186606|374079|1185052|819374|998788|1012714|971857|1121547|839631|753544|526115|536756|861059|1289686|1187167|1957949|4407775|1129127|723228|726980|881760|1159177|799893|683364|1051764|926864|633517|996784|1321322|1481178|1107420|1462032|689483|1415008|1152554|1271431|1133362|1678637|1919906|2389658|2425158|2921025|2464040|1630082|1194603|477116|750121|799745|887273|865259|1013171|820366|357907|181156|1011015|744914|611409|491149|876701|632178|712915|578988|559054|479485|593914|1084035|753027|839760|694063|353258|591936|482678|628410|601100|603180|690373|658502|767037|555936|1013682|1282646|1029419|1156516|605429|624131|1027825|614179|520695|628175|359570|896529|737281|629655|770843|1018019|993524|789073|527893|663439|910540|655932|446584|631677|748573|925844|507105|1094373|760039|680408|626957|454410|1259119|516165|625334|661414|1059341|774267|517006|982017|770139|862725|476586|564825|491172|514233|559287|506043|506347|1330460|597001|486277|940367|663838|1237895|541780|780537|447775|483684|593808|640837|478805|533743|526391|487190|812317|407601|603664|428765|994017|569251|557150|693377|824317|542023|592012|682586|406494|398220|794365|884414|837911|718031|450390|892016|676565
08975|24608|/equities/open-text|TSX||3821561|1734563|1785454|1723748|1936379|2309784|2228665|1671887|1947444|1964199|4786363|1783135|3996381|2173089|3831856|5126988|3164727|3356230|2314160|1769235|2428391|3211958|2546259|4959601|2940307|2772337|3131296|3673315|4010151|3646539|3805438|2762078|3040263|2127384|804257|1827881|4470075|2632811|4378508|2112484|2214678|2553936|2279175|2872488|1957174|1729589|2214765|2398786|2245865|3784583|1300005|1941373|1531382|1347059|1613449|1379924|1359021|1485110|1692118|1657634|1544784|2327028|3314277|1895847|3269999|3937193|2231764|3226561|2449981|2148385|2022061|2103809|1753168|1835296|2176260|4782280|3212772|2952841|2618171|2547005|2559911|2796894|2389158|1465240|2698161|3466595|944440|2095387|3968767|3086910|3125715|2741276|3244379|4110761|4740946|2682694|2614828|2299298|2245570|2826531|2562595|3889716|2038971|3449222|2721592|2388329|3067072|2036540|2030665|2309786|1974734|1887439|1753105|2867650|4479828|3075543|3109732|3784432|2199409|3283376|3345903|4424478|4162809|4297959|4167411|3398428|7392878|7660959|8694857|5715902|5095881|2031728|3168524|3430090|3108197|2135483|2081931|1819402|1111664|620927|3584027|2273801|2035911|2559613|2139383|2949251|2148964|2023418|2196075|2613441|2134152|2639716|2170335|3312063|2995353|3113332|2598260|2496087|3087796|3705818|4144568|2267825|2602877|3447805|1662601|2815594|4552122|2192262|2442530|1803108|2042697|2341050|3227818|3261147|2225658|2235916|2106004|2346181|2459895|2470716|4188652|3299098|2642515|2629032|2757205|2828014|4169633|2472020|2680543|4066159|2120215|1456008|5319236|2821776|3462769|3313340|2703878|3042750|3351989|4468017|3472650|4165426|4766053|2431107|2195256|3097848|1809993|1935441|2267143|2285910|2466927|2037859|2851736|1819827|2037552|2001728|1137797|2397689|2123872|2897627|1538087|1938304|1907911|3567857|3967548|1720199|1424308|2153122|2138290|1843551|2057445|2542843|3714541|2418658|2338830|1774871|3808877|4091732|5731086|2935723|2398989|2562654|2725339|14381546|1144064|1683011|1903648|2288377|2083984|1367606|2205363
08976|24680|/equities/transcanada-corp|TSX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14857748|22033920|17565500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4660885|24571236|19967304|27722284|29410332|16026790|13603755|7813896|10428196|13056035|11063877|13904927|15206771|15487112|20667386|21934374|16951084|19855596|11720839|12481677|5896867|4753589|6988559|6996112|7885561|11605136|22600302|37751764|19748204|42271616|18854304|17626768|13311870|11832607|10167154|7177014|9838636|12676162|13632299|17004976|13391205|32638978|42214280|29102662|32624136|16859074|15209829|7927347|7203141|7966042|7599054|7461671|8128518|11948933|10396303|5831881|14454408|9847386|5812124|5099734|6914081|6999767|12655116|8756405|6459621|9242994|14985720|12318710|19742728|18314404|14583113|9778794|9318588|8111939|10325103|9749955|11897059|13220526|5771912|11047363|5826902|13383075|14800078|8068636|10931006|11127608|12221146|10386867|10210522|16529269|12897567|9268773|8561438|15583080|24184474|15118966|19563594|14693770|14220819|9770432|9525677|8497860|12425974|6530678|10433156|12462040|9161035|6473316|19422964|14251364|14396480|10700772|10605501|9806773|9770117|14099374|14212460|9404418|8586619|10057257|10442008|15743130|8753046|9509706|8697877|7143468|7689557|8169731|7307486|7348941|8952804|6945558|4736661|11136420|13722449|10855264|8463922|10188155|6909277|11149853|9199020|7588260|10375609|9435460|7309364|10897336|8301103|11537518|16739452|8752956|8948132|6651733|11942709|12013674|13581047|12321000|8935120|6285808|4083532|2243397|6416885|10510812|6316441|9814700|8066131|7604280|6858386
08977|24603|/equities/north-west-company-inc|TSX||194430|346042|430156|309869|393910|448101|392512|426727|624197|415440|766060|448367|378450|354117|1232988|1325371|1252269|706856|842042|1736900|1622095|642195|552524|3506247|821173|732410|440825|421476|343652|592726|547595|490874|371218|453336|180319|295064|644322|1013849|526327|400723|574097|1182777|556138|624983|573021|445509|627623|466084|570613|587842|601859|359479|365962|333251|365835|214358|195631|474407|490943|465975|572776|724004|1966987|680799|519277|474030|442880|457835|405095|561305|757384|652152|635891|460276|528225|791261|581521|1058031|1364726|544209|441257|623147|979084|624168|689154|573745|282178|398722|1177200|993816|594491|360047|330578|619599|548698|573795|677749|559391|960663|838753|816852|1301264|575941|575147|318692|328216|270563|470190|480250|522481|690235|454907|582008|913967|2601149|899724|389429|555119|405609|403297|606255|1261457|1759995|500090|510891|1039869|1192902|1532826|1284404|738156|627968|355913|527796|488887|616397|423360|470615|450119|306449|233349|717975|615901|330074|318903|360712|358314|654262|427492|489747|426185|627042|525073|840447|2337206|917329|337456|285119|287025|494653|342119|331073|275711|331816|329230|242934|544193|624841|593063|346231|314969|358211|366912|618189|550166|504587|462537|399523|595198|815536|1264756|972231|604322|471402|368685|367501|765838|895673|723151|873709|710384|523493|251057|1629544|1213397|442411|453391|282858|377849|519970|461611|490423|553686|572791|414131|504495|447424|603720|276566|205814|337301|259752|294832|348518|461251|468945|447879|310245|722015|421596|773205|569410|296620|256793|349375|281050|350676|429502|315245|375889|327757|443188|606264|794290|430330|501569|359946|1045263|718760|437597|642585|686048|633670|380516|174808|713106|1456912|540689|310772|150089|254342|265065
08978|24679|/equities/thomson-reuters-corp|TSX||1460410|1978090|1712560|1693010|1451830|1724610|2352721|1985617|1882624|2149053|3855845|1751917|1828422|1327433|1548920|2302708|2299798|1699901|1150319|966544|1438024|1792339|1755989|3127304|1832949|2159006|2181728|2035941|2714428|1814198|2068622|2182990|2071206|1502486|676899|1378133|3180995|1422492|2493167|1241413|1592407|1358710|2643811|1842833|1283202|1256441|2059688|1834676|1908308|2175570|1432303|1973309|1370632|1868760|1513166|1696397|1085738|1370946|1192806|1185113|958000|1150525|1974380|1304262|1265806|2558031|1401051|1760509|1923542|1317285|1002586|1418613|1113097|1884094|1776481|3030661|2799709|2728296|3894194|1048381|1646802|1907636|1928075|1447048|2661893|2390338|852385|994984|3250418|1888260|2923316|1728168|3434736|3133901|2899876|1826040|1869007|1604505|1550506|1644515|1731478|2726119|1857200|3791461|2987595|2982985|2222110|2345453|2591290|3053420|2217540|1595490|1238680|2359820|4651890|2875480|2896050|5593000|2106060|3055470|3051880|3114240|2627900|2112900|2530750|4130010|4863880|6481070|8026560|5526610|4645900|1846260|2069560|2221810|1893150|1433340|2209840|1680320|960540|853240|2433250|2132420|2195290|2522240|2764800|3450170|2958130|1790460|1958550|1836520|1395410|1664370|1497650|3007400|2853040|2325490|2441920|2245740|2239050|2368240|3929140|2456040|1726000|2209190|1383150|2663580|3187210|2938230|2609960|2915480|2564130|2484110|4185800|2054700|2487340|1681190|1480600|2010600|2555480|2314650|3515220|3317410|3466410|1721000|1882720|2366710|2268260|2013370|2947920|3991280|3304950|2977500|9539500|4308000|6407510|4782720|1936140|3524020|5122820|4994900|4310550|4563140|8771600|8692240|4247440|5784450|4124450|4179290|6578520|1589740|2401780|3192050|2704460|1903890|1696250|3148350|1841060|2971740|2848580|3826090|3843880|4135970|3388190|6573370|5346160|2439950|2598610|2139190|2959310|3353920|3672270|5134980|4217880|3580390|3241130|2898400|4038500|5808240|9072680|4267620|2330410|2026030|1507770|1006470|2493930|3309440|3295690|3505690|3404330|2998280|3365940
08979|43109|/equities/tricon-capital-group-inc|TSX||1982665|2125233|2594027|2455618|2734910|1985544|3715193|3498872|3799831|3884768|5655595|5233090|2419025|3115466|2930475|4959470|3874366|2944975|2270388|2517402|1988344|3107254|4665311|14233498|4373820|5936200|4650301|2166350|2775182|3405561|4307998|2557832|2164493|3084945|1175100|1407003|5361729|2805612|2933986|1707027|2055755|2109237|2073228|2441896|2679142|7687522|5482839|3350762|3805726|8450264|1556313|2067727|2251897|3427061|3098918|2092565|1331516|3160315|2196633|2825081|2831086|4068234|12397619|3148205|4937775|2207718|4756421|1799121|1544477|1337218|1581278|1562386|1340261|2002927|3183509|1979843|1988184|3321641|2397949|1169182|1650807|1940924|3848492|2003533|1696096|1701090|1113562|1054333|2408088|2189179|2006111|1950894|2138037|3936069|1293989|2034403|1833025|1498300|2103671|1774628|1542770|3693439|2581821|2267098|2827254|1245275|1222502|1808242|1444449|1833078|1774876|1952738|1715314|1773274|2009352|2376967|2201778|1947054|1509572|2166150|1623993|1923822|1585318|1860735|1659407|2369919|4483614|4044214|3773274|4091496|5499343|1440706|2104494|2996733|1683347|1583661|2435595|998422|776813|845545|5747326|1886260|1151051|1566418|1609125|1418246|3190616|2128618|859846|1621952|2928571|3637236|1812450|5287210|1470695|1223077|1328111|1370199|2251212|2342206|2053892|1116716|1712360|1407151|946927|1691593|1804358|1301010|1395741|1176932|1137451|1183048|2760828|1349324|1899349|1394725|2538077|4450838|2015809|2348312|1513199|1218009|1989020|633802|1174110|1739279|764529|1045205|1315451|830134|729778|382123|1769301|1606039|985295|1003639|974612|1793230|2070889|1100426|1520992|1206935|1336161|1294469|1366059|966853|904310|625940|680898|712834|1124469|1022661|761031|934301|770332|1699763|688094|1823209|1162480|1041285|1028547|1827196|795967|1320856|1173082|647782|1281388|1360661|1400276|1273511|1340605|2558935|1126838|1199625|1219881|861825|1117870|1368334|896028|1559652|782667|1640518|523296|208382|797358|833902|633410|718882|705285|567788|1511224
08980|24691|/equities/westshore-terminals-invest-corp|TSX||683924|793337|680589|631405|497743|485126|512109|459557|718105|687636|1146336|662098|396937|418477|607705|845127|570521|859399|794124|1012552|453353|943488|964123|2121673|899454|586683|413049|282846|517881|561914|650398|453863|349776|355371|323745|562488|1717203|601861|727936|492973|335061|701429|538729|544623|457737|624093|1461941|591428|945628|1056226|823392|1214385|594180|867865|968815|560073|1980592|3255805|643427|611099|776530|1057472|926118|556174|437696|528935|550470|1266960|477973|751771|530877|437496|529464|895480|830978|1557952|482026|826322|1126144|1088246|1595125|1162488|1288428|1542527|1815538|1725324|250876|761978|1331740|815866|1053946|969460|1076474|1624720|1360077|698372|722263|505534|986176|986378|865022|1686687|1024572|1220017|2165076|661918|875775|595779|607403|667879|645532|774707|898510|1258777|1484181|1008677|788007|840441|732264|564677|1490389|680362|725546|728577|945807|1467645|2023133|2345337|2454740|1530668|1470542|720016|1262918|1633742|1881064|1418783|1976972|3282799|798959|685530|1861339|1672721|1764188|497760|1186510|795842|1032130|1099299|788689|595555|1013085|1236081|891409|645949|775817|685606|631224|616652|685293|859245|641351|560627|502222|597291|241954|842218|807403|574695|687786|552127|651377|544447|1820842|767478|647838|467656|584598|829917|1547980|3791217|1336679|1110708|594128|408058|494887|571711|719583|728263|879902|1239192|804653|453357|1543436|885919|595526|542331|534969|673222|826249|595679|473742|612229|933190|652354|664219|915164|372015|245397|233782|364808|534835|676892|483165|334325|522456|620428|387329|932877|549635|804521|545027|630660|391887|526907|706404|578348|736214|624818|713241|883356|1079720|1489654|1268153|1572492|1110288|536470|433733|353092|396250|245660|404494|329866|230447|144747|422465|544304|475936|337219|340629|527697|350988
08981|998086|/equities/canada-goose-holdings-inc|TSX||264211|273166|775244|1376234|1681176|1673354|1096681|1302095|990581|960347|1338765|1216979|1669305|2259870|2486237|1932999|1465201|1795377|1734248|809337|1072857|1026108|1360055|1886571|2116761|2211897|2203871|3878144|4560675|1349952|1817190|1439709|1580484|1836037|460597|924771|2210954|2129979|2547853|1135783|1453597|1739597|3420274|1062666|857550|911236|992137|1405130|1273500|1772398|1472765|1575787|1496839|1845383|2906248|451295|426011|609033|464549|487600|527850|1028276|885423|899680|858234|862680|1350387|2224089|887844|574480|1066909|883096|883687|707465|1214391|1213369|971740|1485246|1283876|1060972|3427546|5972861|2770238|1682123|1901151|1913473|1015220|887397|1715082|2328293|2083218|2789108|1561359|1567352|1935045|1431465|1279078|934425|1830701|2518244|1652533|1881691|880376|1694785|1443431|1666097|2528430|1477258|1557244|1412085|1270542|1041403|678857|1235368|1727346|1804499|3825921|2290646|1264349|2132436|1621122|1929438|1482040|1764947|1577873|1981298|2724940|4811590|5866931|2757604|2976043|1624130|3277511|4579958|3441137|2884904|3414820|5670434|2384957|1146623|2997192|2963920|3132058|2653862|3104530|6014611|4050392|2681954|1657518|1430588|2215932|2491243|1559223|1900481|1878125|1579891|1298089|1667630|2935302|1393707|2224927|1191983|1305181|3111216|923079|1818098|2132977|2694527|3420619|8514644|1760693|2035819|2315805|1623999|1747839|2161898|2143094|1517448|3124852|2417050|1928347|3076027|2556110|2646837|4950585|2094328|2621632|3233201|2493392|2599233|2398050|1226120|3332196|2635243|2515277|1857762|1822532|4500281|2063286|1986049|1410519|1548256|2155826|1971133|2122820|3072029|1723946|1590006|1510372|1384179|1856456|2030119|1464973|1417506|2126623|1662319|1180413|2557192|4321363|2553823|994536|1111665|701460|1023886|601135|693125|864787|885504|994458|982890|856013|1692851|1063617|742675|1033040|877654|2299257|4695107|1327259|1352598|1054989|1280265|1342013|653419|1224871|2741940|915351|2051974|1148695|1750110|2200063
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||1230102|1295601|1507481|5464137|6455853|6535839|6782650|5808239|5634544|6882414|12150368|6909551|9473454|7272855|9812382|13613059|8541549|8993939|11050583|9960256|12133744|15226853|14030120|12823144|12897365|10048257|10723975|14659506|14098296|16819020|18021808|13606043|12072359|11885231|5894368|13708142|19716132|10907244|15245173|7911514|11289310|11863949|17862502|9248572|18241950|12310471|11105153|10810545|17671432|13033205|9468636|14363175|21715754|10000838|7897683|8148644|13537230|11436824|14470122|12279252|14603701|22722058|38098864|61344872|104276128|39429316|9552153|14054019|11708674|14275919|11404869|13409889|15152112|17461600|15867867|20267168|30565912|28099166|39800316|23722680|33038840|53538692|120885800|65008608|39330592|17788828|8307036|12037974|25755280|25831924|88399824|7993748|9409693|7811928|6321793|7434565|8674547|17311568|6848387|11161848|12274686|8679110|6040776|11467041|9722262|4836335|5193736|5000566|5836118|6490723|6763180|5783321|4785049|9791933|35466728|11585407|19798248|9787391|6433919|9440041|12159638|10606250|10048255|13369652|13411174|16046704|14783656|23961796|22702708|12511117|10124563|7448682|6279952|7138609|7584932|4066343|5953858|8884341|6121992|5479516|15169580|8082450|5129302|6486633|8610378|5811493|6751916|7444902|4963898|5512862|9735489|10909155|21874084|8057728|7438930|5335498|4524317|6188476|4411356|7048036|5575552|4608587|6250473|7560625|3598921|14498022|9615553|10921199|5398410|4381485|3522725|4036304|5850288|5307001|5966095|4235180|7000061|11727172|14887976|6999043|16994570|10402413|5730902|5468482|7590319|4241682|5157510|4812897|6198377|6706337|5558971|5933992|18079536|8465311|8811035|6387813|7216281|6876716|6022991|7191402|9333764|7331546|9434473|14603467|12503223|8510641|6118522|7118009|7253609|9042073|5970597|6756375|7587508|6944313|7556825|6781625|5430942|13767510|12452019|9891513|6945505|6580148|4087204|5997352|7500199|6992785|5685819|5785203|7737564|17319732|14853157|12410932|11902563|9700162|9803652|8312711|10514553|15780939|13604631|11165332|16798552|16465740|17879500|3488409|15901655|9504641|7387188|7215470|5869184|5821117|4124153
08983|24470|/equities/boardwalk-reit|TSX||430850|371200|445370|387550|346180|623000|791780|739700|550110|644340|876550|478870|428810|728250|621390|1220310|849850|683660|702850|521230|692523|677517|700285|1831896|1295764|1127326|582409|487378|526023|480331|672322|728139|444702|374770|89468|452433|876615|574276|702660|517086|450896|529351|371058|663788|911059|579822|309560|465411|440658|635789|394717|426025|515768|961645|980906|361049|558647|642817|890765|1141324|532347|637395|422263|435562|341419|635778|408099|818219|912637|538290|532832|666525|535993|385659|1324400|905534|620605|1198239|909211|853084|744308|654745|510169|481512|599181|404850|193702|304200|887286|473579|666919|599463|1043613|1117585|514445|540457|665531|482280|741165|778392|893042|950462|486143|1315929|1225219|1724495|1204500|474850|678011|487899|793329|916739|425943|567544|938294|1243895|1086488|811651|938575|1011553|1080660|919272|1252351|1815944|1931714|2442105|2398123|2813767|2909637|1355550|960471|542861|729709|578360|643850|496565|547632|838843|404126|146272|1135566|1282750|510339|658958|678705|1282421|782656|713043|439900|395609|982324|613676|586894|762850|357624|304080|518871|659570|741980|384161|471816|331887|489503|384732|210060|619726|448921|489677|392414|529238|420799|862897|566956|633301|367111|332570|343726|675534|587601|430131|663265|724213|887359|520866|564838|586004|621346|738977|798833|808719|345005|309184|818578|899128|980290|583089|677123|1021968|655154|1054219|934563|564172|586139|587780|746341|558630|419415|449523|777496|634181|1698586|323711|369467|475102|531166|358631|242727|906826|291223|743863|390151|404779|403221|426717|422390|443451|332414|645966|471859|778942|558174|968329|665990|399230|898495|461768|501962|649888|919712|627498|594087|799542|566799|291828|471455|860184|631566|1012780|779225|1410805|455335
08984|24777|/equities/boyd-group-income-fund|TSX||286280|219633|346688|137332|245421|266848|268479|179866|225995|253823|296984|247857|223896|164521|271993|549201|315031|512015|503967|156645|198936|226434|594630|593425|347131|180393|309025|532220|228725|211513|529243|253456|351067|205872|194697|435906|344380|352231|328842|182742|138007|531851|107708|189874|196555|124527|197405|185105|99397|145805|97730|118498|128784|131004|149568|174029|85618|139600|107936|171782|111991|92312|128624|113571|172653|164683|326807|666578|143471|108267|134838|132873|152331|225488|305131|199171|341580|198403|294813|124775|242586|276344|482227|195079|131650|162110|83142|105570|295296|267794|245439|229744|362331|403649|350857|301697|340232|198701|143149|252182|192710|242418|185340|274490|234363|201242|265166|244281|340478|328506|182157|202204|239747|238756|475398|357006|503914|804485|410504|647829|376304|635040|735452|530713|471333|549701|718344|700538|614887|483035|332478|99973|204120|280621|237858|219071|290866|297574|208524|63384|221697|255620|203514|214315|325193|355973|432708|232031|173721|146913|126148|156296|111760|195533|210833|143414|124764|102929|220505|181483|148193|124301|207283|119397|89697|225776|220689|237968|262562|240115|196795|394463|167277|521301|233790|262415|275993|499106|424906|394549|167497|181326|114518|87057|110167|142966|109693|140685|194805|176516|137740|88546|242692|233972|313366|321403|390359|736502|305806|277658|312292|221207|294023|245329|250238|734697|288213|215233|264328|151224|285514|163445|152064|168465|162886|148930|243370|266938|164157|201046|141636|143485|89138|182211|210027|104696|87216|63286|98628|140644|367678|202503|174053|123142|163522|100345|195966|195486|133989|87806|147209|154517|66954|36819|119756|170561|275151|175503|89862|84738|284054
08985|985736|/equities/brookfield-business-partners|TSX||34037|8961|55149|377972|220950|189953|346182|129599|230292|295557|352308|374413|315528|264490|719786|357586|545458|311922|256162|213370|527567|529351|678360|679892|346681|399914|251046|261102|215367|194005|290719|338227|258522|158374|62539|196068|290363|198784|832352|317281|635045|261753|340650|213992|279150|72645|147338|249837|331443|236201|152066|203574|169060|287602|238390|326630|391849|280260|253618|458061|144723|305400|223317|251998|158715|178533|263155|532856|803712|451341|164829|131611|167485|216236|138371|236026|252610|387679|993299|348964|994193|845436|579067|402403|320875|191174|55770|134023|397510|378780|288361|222507|339324|432445|587297|641419|404490|107939|598748|875814|285892|364964|205833|581266|212823|252063|353873|656621|579168|307616|451727|238417|278799|578698|304945|200460|217553|259814|216943|396131|375362|283571|257157|600794|417513|244471|582345|845234|902726|471394|578992|247785|279282|311751|282022|240206|393013|184951|113996|118651|422175|230378|141253|204553|302245|308458|235512|267610|254617|138772|189970|276997|320032|213932|316847|1284859|372003|239614|278981|185614|201671|251495|186079|675162|381904|452107|558562|163717|167338|214012|152353|212336|176823|425861|575399|251482|437028|226434|384499|217337|396731|185800|220244|199101|521828|851507|783474|313610|647799|604760|218491|122064|461019|253880|496147|148485|230929|421694|322896|582134|427717|434012|385545|267701|616457|239425|709965|339632|137798|488170|306576|374816|176123|142162|151277|185635|225741|245640|256859|225481|374376|391614|323452|384749|489096|365969|288186|367707|264615|479078|452282|856493|519046|222116|309777|392782|504221|327641|441067|404621|412438|306685|768772|109387|152115|1079064|351499|327486|786050|127062|168082
08986|42747|/equities/brookfield-infrastructure-partners|TSX||1501200|1761830|1392360|1021180|1101810|1447480|1671160|1596750|1361390|1685720|3492959|1331430|1301970|1860342|1751712|2051211|2321509|2173701|2250684|1293122|1524225|2051520|1782432|4493818|2070848|2092836|2259178|2241996|1582332|1724603|2284486|2327284|1679280|1740263|758417|1508625|3844559|1230080|1896741|1874205|1672763|1986137|1367349|1817097|1619811|1410300|1981562|1374245|1849406|2991939|1125876|969676|1424292|1796682|1190939|898166|1023404|1200359|1149845|1331810|1122755|1159746|2866356|1833479|1908725|1163025|2109843|2283186|2223939|1331898|1232703|1209618|1413495|994177|1777004|4853924|2851785|2474215|2054546|1501466|2843554|1792010|3529066|1333514|2190255|2439229|763841|1793019|4671827|2029361|2608582|2747127|2181824|4536243|1577471|4376072|1629983|1400030|2732446|2596777|1918118|3397318|3095607|2802954|1394633|3767839|1666314|1186095|1903977|2161709|3825710|1834112|1911212|2623471|4993055|3556457|2931601|2986027|1982946|3118654|3023307|3678247|3341386|3825209|5100275|7042666|7539503|10545683|12172819|4431893|4993605|1816248|2203832|1997058|2173091|2559934|3072477|1956525|1390793|1526297|5032073|2173370|1849188|1766415|2120325|2471031|2086089|2283907|1951764|2033462|1982783|2707522|2645955|4006664|3182889|2425606|2522628|2003600|2246886|1958295|1861139|1559970|2573427|4365611|1601069|2863029|4683501|2217477|2058507|2320444|1937933|2838913|2329287|2699464|2541915|2200010|2586157|2476792|2672878|2892853|20192292|1943078|1698411|1602452|1874913|2291137|1602185|1404638|2251923|2011863|1679408|1338159|3759191|1850330|2059322|1389207|909899|1086436|1438718|1961808|1942592|1299179|1658034|1336131|2117201|2126948|823339|1087139|1104062|733627|1578189|795995|1147802|1558352|1166955|1184342|984046|871412|890494|1182321|1031768|1112147|954811|1309614|1406867|2299725|820915|913388|805613|1044616|1329117|1308573|1704779|1246682|1716504|1405331|1482081|2579833|2290131|1728587|1752243|2042987|1542516|1585976|1820984|3871801|1408554|1677014|1094279|1523864|1123286
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||1235|2484|924|27280|16102|7961|21741|7997|8735|4389|18266|5300|24305|26044|9902|26497|11168|23268|19078|12668|25572|20547|31164|30964|21155|26233|28282|8307|17173|10502|16214|19202|10209|13563|22219|5674|21265|11538|14435|12547|16824|13496|35842|37890|94797|690323|25902|19660|28857|22316|63469|45997|29168|66035|117680|335494|167060||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||8824|11162|6883|141108|104682|13180|21729|7744|6319|7000|12203|20849|12142|11716|13550|18485|6621|21308|15210|20624|31782|15686|14826|20228|13679|24253|24254|2612|19742|14534|19671|33257|55910|23204|8384|6600|15043|24935|23901|21470|16730|11400|17954|36900|11540|15097|32901|20982|12581|8068|38297|27520|11797|3764|29906|17843|8257|26125|15086|45600|15655|14767|38691|30007|44121|34283|125858|16213|73490|94895|56540|23559|10175|18500|6401|52457|72997|38485|20403|14762|34213|36192|24529|16180|27501|38047|6008|33981|18707|26819|20028|20896|34895|23800|21688|31125|48547|19460|58030|32012|47881|26650|15049|38272|33172|14390|30773|14296|60688|13901|86524|21987|12192|16469|24530|16842|79727|14805|15200|12272|13473|193020|17476|32437|67334|18055|62344|38287|53662|54063|24166|15293|14244|8454|154915|10635|26382|26442|3226|7687|23046|17342|27090|5556|8990|9965|20392|11009|13741|4414|12191|25158|43490|32075|28902|33494|104706|12079|68532|7800|11224|25023|162874|37500|10230|13069|67673|25750|18365|37950|15800|22655|18565|29760|27156|6900|48449|32484|19100|29755|29700|88110|6300|11485|76688|21481|6770|281198|29938|109847|19794|10400|47242|47400|23185|45569|21100|15081|17850|43449|32670|318112|9765|15780|10756|18016|3705|4005|6355|4850|9300|5100|1737|3192|7480|4453|8400|9236|8600|23201|6642|10360|9990|9152|12462|15791|9493|33084|15310|28285|9874|8395|25780|30712|22313|11819|29136|17573|9255|7042|13698|32664|13677|4050|7803|3500|81528|8055|11600|6021|9850
08989|24482|/equities/canadian-apartment-properties-reit|TSX||1984119|2046140|2017659|947747|2782315|1787645|2263994|2129440|1523932|2736967|2943579|1675644|1611049|1550410|2375690|2344271|2932866|3240519|2058402|2322469|4087400|2561975|2753995|3729489|2805210|3311241|2636258|1845675|1702294|1894086|2022953|1673913|1549014|1334309|645326|1181413|2522537|1987283|2309010|1188409|1547562|1772394|1409683|1230946|2056907|1627155|2053074|1686502|1805078|2674352|1286309|889447|1500528|1747164|1384927|903947|1306268|969215|1097976|1835958|1277746|1395851|2582838|2500242|1159132|1703119|2086704|1844145|1726394|1390359|1529797|1179285|1858110|1047315|2002551|2683402|2149500|2605143|3077140|1373125|1522642|1107112|2161213|1223465|1320728|1433666|708538|1117426|2686931|2141070|2381885|2022002|2283519|3186556|1664532|1961234|1574627|1570486|2167857|2018327|2306588|3791604|1895712|2547108|1703054|1897125|2141305|1172617|1438655|1635379|2038126|1677556|1733170|2494348|10186278|2682188|2017026|2351246|1697279|2400768|3624286|2419796|2887920|2961720|3853475|3711822|5758766|6430914|6953805|5666847|3633407|1708737|1621750|1646952|1511375|1613482|3579428|1792303|1361168|751210|3588098|3365494|2110340|6545521|3720382|2820886|2324505|1714313|1233426|1213491|1467382|1886847|1462153|2372837|1622617|1532428|1341754|1375474|2428149|1336242|1068686|1330629|885556|1358312|911106|1780908|2117596|1381473|1173247|1485146|1460961|1864117|1623456|1960135|2783441|1376123|1824347|2698498|1524161|1570937|1525390|1532796|1860611|1357224|1210804|1629564|2596334|1757075|1200377|1456720|1153909|924096|1988309|3848163|2186564|2017695|1335528|2332222|2891336|2430411|3659518|2769002|1767512|1426110|1452844|2539164|1534344|732396|886219|879988|1691911|680739|942562|1044618|1136905|1036786|1993739|1319025|1617404|2332916|1156073|1255837|914485|1092591|1821580|881922|907051|1313897|891552|1898363|1046829|1279184|1474427|1454388|2174944|1285490|1211929|1323861|1808298|1324674|1050584|1667043|1066544|275527|797919|950015|1268880|1359868|921334|706304|1132837
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||656027|925134|766379|3061682|5248561|4228489|5450176|5233793|4905152|5997356|9438860|6672420|15577060|7341123|10786938|11031569|10112321|6437251|3947852|3752886|4525303|5445076|4630341|8450711|7401274|6246678|4581435|5037044|6360900|5495588|9405797|6096455|4503089|3580358|2076435|7629003|8648086|5022416|5861425|4251707|4329408|4214548|3536413|5136032|7744796|3565338|5299462|5518740|5852904|20089024|7535711|13253007|4273223|4005551|3785381|3148336|4107141|5065284|4406593|6366155|3932192|5229333|15207666|5616664|6411916|10174265|10861130|8682934|4710701|6161060|9213137|4087872|3803244|3796879|5731746|10317335|7714810|9687200|7297820|4879640|8649340|6302694|6776676|3713844|4968585|8078485|3827378|3704293|10246292|7516830|8611705|5823794|7360702|8195544|5067593|5298850|6097059|4047218|4766154|7563325|6156946|8678796|6984865|7243863|9165989|6999575|8534236|2910691|4773781|7100367|6249491|3820005|2779605|8555294|10474577|8231807|5833248|5209152|6250041|5312537|4836796|6084934|5088356|6054930|6106366|7420286|11720498|16239977|18798288|11433929|8931630|6908333|6108121|5621238|6195611|5200269|5712715|5221970|2890726|1530200|8128404|4860738|6164169|4736851|7277950|4969338|5929183|5995272|4634764|5082364|6111218|7177857|6871284|6915879|6456365|4387575|4556892|3669517|4310727|4279545|4788729|5170132|4355060|4465084|3350227|4558187|7056638|4851997|5519810|5046511|4729274|4550699|5623927|5163933|4824057|4411010|5331805|5285499|5453187|5306062|9529202|7319524|4501694|4170036|4963162|5109831|6093826|5336435|6038606|7453680|4509160|3804345|13055920|6423164|6502086|5966702|4054287|4997631|5068225|7216798|9459787|8770749|8267704|6365677|6747174|6214304|4663855|3798358|3840087|3351761|3861631|3261535|4334956|4926898|4908816|5827936|2601893|6804228|4865603|7541661|3945376|5406443|4078349|8360492|6084092|5075827|5991486|5248984|5736543|5356999|5192641|5984097|8815637|7922350|7285573|5270397|8481190|9786712|7457040|9990111|7129707|6448328|3495482|2189674|5509562|9713373|6342744|9669951|3706134|4009889|3732247
08991|24501|/equities/canadian-pacific?cid=24501|TSX||4243930|5085686|5114966|4023193|6193292|5001365|6181117|6816964|5052392|9225530|9919979|6105412|9569085|5059410|5523899|8515954|6349747|8333908|5924290|3399803|5916741|7485788|8248766|13695772|11354982|9411353|5826920|6723333|7634493|8189210|11468938|8422476|8175073|8868574|2699340|7066675|49828820|12594227|9014688|5260104|5521383|3778760|4512016|6070367|5432433|5404398|7198199|8948097|9980833|15987909|8394103|20178276|3491996|3761494|4053900|3045977|5669517|4635417|3970082|6382795|3158400|3384982|6427930|3324956|4381755|7720313|6901811|6726347|5984780|5940165|10811300|6431795|5765895|9258405|15346750|11713040|5024675|5923255|5314790|3494470|4219430|6610175|7125130|5458655|6223310|7065775|2988390|4057380|12655985|6072010|8720815|6730460|6543015|7562545|9149505|7808480|8828845|5914365|9227175|10076365|5323470|10867765|8702815|6308405|7005125|4284505|6169230|4273295|5760805|8281615|6348675|8262445|3778140|8712850|10387470|8775350|6856280|5562340|5301500|7583200|9027530|8764320|10605615|7738960|7687125|9211795|12784270|21815610|28435700|14004455|13164795|6097745|6235925|7369965|9808500|7345780|11781690|7258595|5035115|2543580|10781315|11204860|8079325|5471560|6589840|5294855|6395870|6167155|7638225|5430720|7440730|7164555|9501780|7863460|10947695|5053760|7136685|5275030|6641025|6094600|5509470|4528350|10438465|6993620|3309670|6117430|8532610|6051835|9911380|7045715|5825500|8488665|8175440|7239405|8575575|5576100|6609690|7530965|7572565|8087045|12224935|8189335|7143260|4870925|6982300|6397975|8421320|8120855|8214250|9538075|7400335|5371850|14326515|8639245|10872375|9104560|7062120|8887300|9258515|10974060|11267340|8980975|10762955|11789805|8708795|11493490|7916540|4729405|5445835|4498590|4627580|4248690|6080785|5600030|8359750|6154080|3652640|9460700|7888695|7981255|5326330|8631670|5620760|7536275|6040175|7983480|8748865|12968955|6734490|6592205|7331020|6383445|10225975|8541045|10389300|7035245|13564695|13504885|10398605|12386735|10978565|9632565|4626710|2153470|8179840|11832055|10554960|12284730|5749865|5840450|5559860
08992|42784|/equities/choice-properties-reit|TSX||946878|1025970|1492282|893690|1964522|1800882|1598367|1317255|1655551|1434869|2688272|2737105|1650575|1013402|1418264|2066318|2270305|2363960|1395806|1133688|3053435|2659080|2120636|2617482|3967998|3412591|1708135|2490519|3031405|2541747|2902718|1958080|1781565|1465608|904010|1068584|2985493|1370984|2589341|1364789|1124107|1558000|1881245|1556137|1728627|1629520|2293872|2648034|1816478|2020618|2263361|2294011|1307506|2207312|1794640|772745|1572592|1744625|1264081|2846244|1054800|1249680|2936710|2096020|1684940|5063240|1458500|2469560|2379660|2979770|1074970|1417630|1865700|2226050|2394560|2821310|3020370|3559930|2101560|2397100|3190630|2805880|5080370|1951570|2435200|1506390|714230|1200180|2867370|1487000|2853760|2254210|2824460|3027530|3644010|1928970|1827270|1267070|2231620|3491570|2292670|3562830|1856630|3109140|1661460|1408960|1799730|1731450|1738150|3458680|1981320|2274990|1748540|1788180|2865600|1779820|3104150|2652260|2014840|2383780|2222920|4268320|3343710|3688140|3147880|5467880|6075400|7917400|9337160|2483040|3258480|1590520|1538010|2144410|2078960|1978270|3582610|1623480|1362110|596640|2145140|2803520|1551250|1603380|2557050|2007540|2185650|2618030|1616760|2029480|2351500|4537170|2128890|3327180|1506920|1270720|1179490|913290|1249180|1180740|1388190|1919200|2787120|1582130|983370|1684510|3355360|1131630|1899820|4613660|1596390|3458450|4781950|6264600|1930490|1228670|1039420|1510960|4219260|1175830|2870320|2142180|2203530|2823670|3522600|2502940|3431820|2381580|2648050|2232010|1757750|1348860|4777690|1997150|1501320|1673980|999500|1078200|1821650|2512520|1687360|1436510|1801560|1496230|1789910|8504350|2066620|1558570|2217540|1509830|2664110|1190480|3698070|2412490|2463730|1980490|1075760|1666320|4170900|9962450|3328130|3205740|3634190|4344650|17455430|1928960|1574980|1253410|2500250|2118510|1112690|648440|2862050|604630|451570|691310|1663570|474160|337850|553440|265360|300050|117850|79280|363860|210880|317270|227270|147900|136810|384330
08993|24822|/equities/crombie-reit|TSX||573534|591908|880991|528286|585932|537648|632864|756447|634880|718155|1261518|746804|596978|404967|558353|1139348|943224|954376|1409554|631052|774148|1008142|776905|1527748|1706482|1248635|842967|761393|653832|1270415|1536551|1255622|607743|684027|352154|508364|1235184|604179|1054243|933547|559698|717365|836874|722964|615001|354029|685465|725218|453622|550529|375826|393019|500160|462582|392890|408849|545445|479835|363504|595540|518309|665834|1632447|953301|743741|848062|762574|1961569|699487|994048|407492|574744|527227|528135|407406|981521|923876|1304740|1254760|466850|507590|956970|1072320|629690|517400|866060|389910|528180|971120|655370|773970|886510|1275420|1579210|946470|897740|580140|581900|826610|1182180|930090|963140|549610|761460|623800|666970|697050|536700|661450|732390|920760|728370|625270|752050|1320000|960220|952580|1773200|774970|1366640|1499800|1880920|1937940|1530330|1738130|3121340|3595770|5497610|3914930|2354150|2228160|964710|1155030|1988590|787050|1263200|938406|550942|565392|313638|1167148|1087558|578814|441340|532509|505023|664848|551894|645932|728397|1010750|952491|867224|1198745|557873|602027|694140|513469|733514|524893|539986|606945|620091|1020582|653412|1144523|2031130|734629|863815|848297|687160|972725|919740|802991|1769465|544123|1652107|517326|639638|1049563|1310217|841643|798320|619851|684020|753365|653370|716823|837977|647307|695745|646385|1030825|751280|546832|556321|401527|378902|715635|1039795|355271|386096|420480|404245|602557|893742|396345|297152|428566|577080|578975|289433|412418|474589|429235|680051|379642|601541|434322|734776|458598|654071|479479|1116484|903258|489671|782746|861450|847929|544628|906961|777271|990687|637843|1425377|810105|935337|876265|943243|553257|783084|701271|311588|216029|628893|537161|407649|406308|389627|652229|562033
08994|24527|/equities/eldorado-gold-corp.|TSX||1374704|1696307|2621606|1627427|2349028|1603593|1719698|1546961|1245158|1368236|2774795|1671526|1870627|3002443|1691033|2504016|2050702|2526674|1367058|2167284|1859512|2226172|1982279|2996001|4624762|3747018|3007367|3286442|2214681|2179570|2496271|2471075|1434687|1622900|708229|2042452|3084316|1653780|3872955|1633795|1850798|2571575|1944611|2356605|1909505|1966411|2337251|2439331|2384677|2321520|1254377|1929548|1901446|1850247|2243304|2172108|2292048|1528306|1947736|1478951|1670053|1560270|2777638|1918370|2840593|1962776|3001659|2479091|3309886|3508635|2211194|2648075|2771843|2429622|2461526|4093023|3072026|3452718|3764953|2066080|4173885|4339530|5701289|4273394|3488705|6100134|1405364|2051090|3223854|3518713|6144273|3735645|3161625|4830095|5562400|4322809|3743141|4719939|6338114|4181239|4828355|6243106|3600401|3410167|4228313|3495343|4356035|6216880|5942728|4847238|4410829|6790126|3621250|4382891|4074878|5886631|4067963|4838503|3863681|5644520|6100466|7048484|8046520|7815474|5435267|5551011|9801054|12622492|8935406|11616060|16614444|9622997|2842963|3726842|3031084|2965164|3221760|3725400|3317588|2575241|3253531|4395276|7781484|3134664|4442797|3520749|7166886|5349555|3416270|3349404|3836162|5438352|8233077|7942409|9745442|7572004|6908745|6479389|8649420|10903994|8399222|7472881|7624492|6779084|4647330|8790208|7243289|3904274|6236940|6628283|3789905|4505737|5177658|6601981|3069894|2472310|2843410|4195177|4428849|4420336|5553479|4112813|5327721|6647847|3851437|6854385|6878646|3774367|4671872|3164816|2850318|999454|3088560|1143973|1270088|1126731|658451|1313969|949594|1155537|1086380|881599|1153003|997292|790620|1893386|1129823|950385|717376|903743|1266256|593847|1084679|1471190|1425246|1655971|797095|1722803|875188|1453784|985445|1353797|2500490|959756|895745|1759876|1859850|1635910|2932397|4131441|2402226|3951914|1899911|1526901|1491241|2081339|6297037|3121509|2798792|2716565|1870405|2631894|1348303|1180282|1734893|2232359|1851826|2044580|1156008|1959766|2807623
08995|24534|/equities/first-capital-realty-inc|TSX||1329791|1191640|1209798|1577152|2205190|1536004|2433432|2971004|2683440|3592968|2793602|2683064|2044945|1557129|3725999|3980522|3810191|2544119|1845308|1610331|3187367|2416209|1993913|2628745|3395398|3024871|2175743|3140609|3906799|1921606|2609429|1769303|1859284|3206809|571053|1796410|4777988|1979609|2831454|3055100|1474478|2292259|2653133|1756143|2037013|1171741|3707883|2786947|2430713|2484839|1234630|1673478|3446013|2035806|4223262|1858702|2005638|1793080|2366994|2309830|1677032|2694583|4164206|3543613|2573832|2045378|1194261|1859401|2546116|2018522|1197328|1591288|3510140|4612825|2601217|2453507|3320248|4315167|2631977|1767201|3800676|3135319|3683181|2822635|3445118|3835590|2010814|2177528|4078991|3041729|12499885|4648615|5949594|5577970|3756549|3642939|3360541|2423575|3083399|3787498|3964324|7747750|2994473|4146167|2583976|6110123|1865808|3255629|4037266|1599936|2739624|2834065|2597410|2830286|14843500|5680603|4828618|4481086|2269209|4650892|3582758|2953067|4384008|3598629|3112686|4999209|6992547|10090570|17485666|9749883|5748571|2329508|5225779|7505802|2716767|3379857|3534339|3429743|2023478|4004012|8902440|1685332|1967677|2348571|1824594|1428793|1552464|2712799|2255856|1463056|1582528|1479624|1527116|3323741|1901965|1337921|1374265|1196964|1414075|1489368|3039200|2058171|1619123|1671762|1072699|2304631|3252202|1942012|3731679|2944916|1623543|2083624|2219270|1600342|2145749|1844452|2765385|2547845|1871090|1852392|3754499|3489193|3764880|1424255|3102834|2073904|2128696|792317|2142763|1904892|1108168|1131342|2330368|1881159|1914192|2253958|1097513|1614455|2090689|1912740|2322661|1686496|1939015|1374477|1513531|2565549|1205438|1274272|1088050|1355297|1583553|1625961|2097415|1812625|2690508|3283757|914862|1962588|1241860|1560517|1399595|1826830|1176151|1227304|1372108|1260888|1177509|1107093|1744691|1966808|1665467|1660133|2517460|1189980|2104009|1510264|1938647|2163310|2832414|1789032|1595280|1679364|685530|641296|1488551|1567166|1497352|2394805|976215|1017958|2220294
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||236819|211346|450576|362252|317032|271756|367743|354838|253459|254715|642363|313134|318437|267871|451068|636960|616213|539479|361990|288330|317911|420591|488830|860433|675624|508672|645273|783600|462611|506613|876712|450005|601369|430255|172481|236641|967389|276756|476656|249720|281882|359351|391023|326462|198341|205245|319798|433990|571220|2035321|130038|179843|206724|277433|169285|138662|208661|171197|190408|256585|414690|343612|643294|329890|287854|712404|535016|570254|273554|430547|186869|267415|270592|206844|264344|282368|245248|356480|347949|254055|298184|175802|213051|167145|184953|270505|279919|172641|498535|428907|3149918|727373|553615|843739|558862|967410|575505|374823|332832|327960|418156|399876|306745|378472|335728|331991|277731|272988|458261|404695|174225|183596|145381|271845|416995|259816|358373|293073|146308|243110|164573|365182|214054|236463|299266|303445|488959|469909|613372|463200|410919|188563|330665|487984|346352|281122|274273|269273|207764|191558|559242|298300|583538|237864|368269|247792|274921|308962|577234|164413|203354|200929|190811|204234|150140|151478|227633|115560|217915|209835|238435|337483|158260|175319|105011|152744|176835|160762|190080|300976|239379|166446|253007|161880|180659|157773|224440|174300|211229|199870|262076|246279|286678|217098|291520|355232|219439|248927|229081|230263|193645|147264|393614|206355|236341|211067|206654|437230|232088|428758|337383|496453|146701|177910|237466|161435|194660|134014|187214|144848|336374|140888|198407|255720|90308|211609|109304|259123|139078|211242|126510|193997|138783|151403|208113|240414|702268|145662|171603|134951|230652|154170|211118|119957|185171|257057|317979|484635|308309|189488|263878|164877|88155|61300|148327|126164|191778|173998|132399|139837|149435
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||6837931|6892003|7887166|6930051|5711532|6500602|6852916|7292745|3808573|8073662|9020868|7261103|5611003|5183518|5115542|7459706|7877615|8240053|5201250|4046792|5332410|13208681|8088511|11045034|9117535|11111753|5422650|5617115|7943536|8299167|10157008|7345240|8207631|5144215|2031291|5350049|9891822|6368454|11206829|7445540|7225023|6498607|8075693|8506469|4534970|4587819|5252739|7003716|7986394|10099381|3130198|8777388|7086180|5285203|4652879|4841104|5295244|5235541|6183591|6082208|5992769|7543347|12282480|13651013|12438693|8674847|12822502|10406328|9190042|6081551|3782552|4582530|4903355|4078032|7690314|9241485|7592140|6088856|7588400|4824494|5840900|6091386|5553081|3970803|4435380|7120861|2489349|2330194|6782313|5911309|8850703|4495215|8304426|10007814|8965936|7196901|5956425|3667861|6025261|7312686|4479513|8728399|9297977|9152127|4151762|5452361|6638682|6460029|5096972|5432570|3851688|5172838|3797076|9015160|10208418|8069846|9662943|7933459|5323677|6235286|10370906|10614195|8025574|9417055|9655894|14748579|14405460|24603096|19049536|10714224|8640425|3901951|5138001|5693318|5688465|3984142|3744426|3962799|2109918|1344553|4716668|3645638|4527229|4116792|3430668|5162494|6106609|4546995|3225115|2999014|5189699|3964322|3446276|6043847|4888414|2827496|3861829|3691563|3337546|4012868|3920176|4051018|3123268|3384004|2767861|3968601|5304432|4367965|4482650|4003633|3191484|3580070|4872913|3929851|4289392|3054112|4723831|3339166|3874734|3980772|5516957|6052346|4283706|2647565|3981720|5627885|5783046|4761593|5786401|6758841|4215303|2462449|9739359|6735631|8133595|6949056|4263032|5941737|5468843|7247312|7281948|6662828|6035454|4564792|6044153|6144901|4819400|3748989|3554540|3516170|4282810|3671485|3907739|4363113|4201466|4369224|2296198|6225250|6323670|7007037|6129383|6989531|6215717|6432767|10071751|6161650|4110669|2541652|4234235|4704021|3339205|4056034|5290466|3941502|4681456|3270245|5477925|7114276|4827032|4670932|3278801|3340111|2144671|1114043|4017486|6409361|3813276|4067684|2322325|3057727|4106854
08998|40490|/equities/interrent-reit|TSX||1331590|1298047|1464650|1331764|3658106|1843656|1632086|2177735|1145757|1084447|4012674|1260001|1494319|1557017|1511561|3682800|2708605|2132302|1245886|1407178|5386992|2313376|1536927|1852644|3035166|2244801|1474711|1360288|1414161|1874094|1768948|1953337|1614605|1264473|523786|1453171|2624779|1412786|1538098|1465967|949622|2032491|1014703|1162481|1466293|1319426|1047323|1719822|1338333|1899173|1043571|929660|1412681|1074868|1685075|965134|956432|1484535|1159117|1256175|954364|1490824|2156762|1756510|1027267|821343|1044402|1773236|1046884|1018694|1318595|813227|1202735|970344|1453162|2136089|2056847|2095860|2748254|1810468|1982155|1229782|1702677|1207669|1394861|1806527|465060|698626|3239041|1831050|968141|1971737|2810992|3108334|2201747|2477050|1650278|1564127|2755682|1413591|3215135|3126485|1643676|3092067|2238645|1744361|2495777|1148229|2338872|2244598|1448682|1559246|1209136|1520943|2661545|2658239|5285267|4354684|1245203|1436311|1867313|2365154|3724408|2391464|2661221|2526638|4597898|4587486|3884330|4413542|2843738|1367339|1768895|1209109|1930169|1627038|2165140|1484926|1299757|684737|4874970|1827553|1202779|2163353|1627144|1126060|2282712|1934245|1262209|1070104|1690831|1503944|1423039|2312124|1821995|1000997|993579|934950|1336373|1419137|1502507|1046187|1774953|1919953|778868|1643845|2462991|614198|720141|644727|551246|681128|786420|1345603|906798|755345|795818|895155|1244963|1082042|2306403|1127841|1571341|871842|780016|1601494|1924576|1411140|1745925|2113229|1558555|1128008|2041734|1602326|1292309|901187|609596|772511|1311887|1380488|1768177|1597395|1248580|2167890|1800839|12573139|4202854|1556622|1171329|770534|1972175|858876|795787|830462|1724347|594988|569702|806512|417259|614439|2645329|1728737|640270|1169979|933373|1518958|1157161|400207|1154536|621368|904992|739775|3901416|1257277|895362|708726|601399|1128960|479123|672243|848170|1105489|128628|25407|315007|327431|800645|202888|217637|478425|257965
08999|24969|/equities/killam-properties-inc|TSX||873489|793009|894945|678292|1089670|687785|1022946|1417923|1295584|1243557|1844073|1590587|793922|629206|839072|1907670|2010173|1279237|698160|1386433|1625076|1227244|1128717|1524776|1057044|1106860|954944|895530|1063274|1773683|2170059|886474|1000142|603060|243430|457464|895650|728721|1097508|621666|782840|883811|760102|1019088|972754|752639|755810|777412|794519|1166790|570002|716315|849599|860065|585866|866102|729066|686308|850563|908089|852657|1068386|4123865|1226254|1095882|1392772|745573|999261|985103|873476|885251|655112|1000283|706272|562353|1053576|1215044|1385783|1004727|1211362|852669|1429900|1106780|934107|1211186|1274320|668081|744081|2254420|1040205|1673827|1136893|1288770|1239118|1434816|1208978|650417|715500|815128|1793710|1103654|1379799|1049564|1470913|958547|858492|1433520|1453705|1720929|1213304|693166|944308|803421|1046615|2617737|1258119|1779371|1641489|777538|1205374|1359068|2247792|3027609|1840227|2169301|2380251|4161233|5578005|4150749|1860710|2120457|1400700|2502623|1442695|1218942|2137363|1941116|1292577|1209714|674922|1942802|2577472|1305360|1100217|2099657|1609429|3689509|1972163|1448900|1479124|1700578|1636043|1114299|1754898|1271468|981556|1165696|913032|1534850|908026|1018004|853182|690264|1087758|570925|1006075|1345043|825746|1029166|2080648|821258|1727700|1796299|2291001|1496350|1605430|1640054|1592198|1861380|1310838|1828674|1774055|1540989|1624257|2601616|915965|1089479|869739|1031959|1310069|1156636|986978|2851646|1371648|1120631|996251|658607|1174667|1287486|725515|1167719|798445|905502|682755|768868|1093052|678514|448307|533586|499176|666952|500363|383862|474809|664964|888407|801808|1566397|1013128|2839727|1135446|818344|876091|957707|686403|372568|711306|1031171|684831|675287|684787|815079|966653|460233|1334373|752165|1125015|1579960|1159051|653053|717666|1613785|313208|383078|963032|9313206|607822|810987|591196|767447|815402
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||9285568|3598312|12107186|21771146|39284216|35880192|34452144|23631988|24328890|30459678|40308792|44132056|52351820|83864400|84748584|60774212|50879008|42179468|27925014|24032450|28847908|25760884|26272168|43382680|43607248|43960864|83444464|63778128|80375640|25715016|38144560|23925636|33256388|26137356|11628809|17788184|43550824|31866508|90640496|60493936|70035144|27069708|35719708|22479496|15397604|17683902|16754442|18025440|18020328|31473412|27458852|19460144|18809964|44032980|65223032|34458964|14368902|32459112|21751234|19366670|11109609|20983216|38062680|29830368|19145956|22333316|68620936|77592344|50790980|23768758|26729884|21585132|21566948|16059345|24244836|42135412|56744476|44492688|89040880|97150080|41171752|23577736|26037108|17004880|33600320|22529852|6897759|14323123|51174384|31552912|36832772|41314296|66898808|64089712|39243196|33164788|34044152|13521413|17249972|18833990|19941208|25021222|25848398|35883628|28023828|38424276|40288036|32459018|26121044|38188324|21559652|16638911|14075900|28065268|40463164|51952864|40666680|44899576|45433784|78383448|48737592|49275684|42105256|21761132|26280196|33683980|47383812|63360212|71982944|52544928|57897696|48498472|52486860|19123742|21113474|22798036|21581092|22703780|14392132|7528133|33396196|22207852|30765220|24145984|30555260|38195244|34286104|20986708|15645384|18799108|20505836|18468408|15232897|28125766|30633114|16612519|18198088|24331552|24092180|29649096|24155116|13066719|11910099|16838782|11427091|16123929|30827808|20952080|16108801|19397008|27992804|32599140|36710572|31760416|23916212|15578651|17395838|21177444|22205652|37419720|35138256|49733712|24272824|19722156|22237700|38136968|18521684|13665166|16638796|23641820|16555424|18117776|49927436|29011996|26730820|23604676|21129636|19136888|25710492|31595868|30364288|27134300|29266090|32420088|14629675|18375034|13936819|17966996|11130801|13897247|14423284|12232674|13198098|13865036|9257797|13859675|8236034|20088736|10995610|16835334|9303297|11196624|12984647|15770970|21911956|22728672|14736497|16048158|13033978|17636788|15588186|22628088|21831972|16134044|20903496|15242627|22728788|35565320|19002760|15504295|16785230|14539025|11173582|6299146|9730108|20294724|10894193|13118164|8579737|10960806|16102753
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||2364242|2320235|1851988|1155657|1893504|1763614|1831371|1861721|2426467|1949761|4676773|2208347|1972755|1586691|1732837|2961880|3191166|4028838|2354603|2469243|2420809|3593310|3788084|3213022|2570912|2216932|1994183|1962078|1781438|1919050|3013199|1966234|2218446|2031023|709476|1333580|2263757|1604253|3141493|1872067|1953595|2838291|3060650|1832963|1838031|1454908|2395624|2695624|2261162|3859875|1912786|2358179|2064300|2153417|2496268|1949651|2169418|2393353|1944852|2579345|2401577|3038993|7170495|4647891|1898128|1900440|2537484|2241087|2666335|2619251|1973032|1613299|1390618|1881915|1571406|3038601|3093248|3193247|6920060|1557841|1193917|2380129|1961914|1641390|1625811|1590713|878521|900464|2259496|1651203|1859392|1758420|1706940|2303653|1826177|1948607|1539649|886615|967531|1716407|1523158|1863962|1470015|2124485|1665818|1360869|1475006|1520058|1203332|1080793|1114366|1051381|1061206|1293533|3816352|2656443|2090073|2722860|1419135|2297523|2131895|3817320|3983740|2619065|3082633|3315709|5984405|10094279|9907194|4254856|4316530|1609515|2693173|2548641|1591804|1604009|2120944|1328764|1750292|1705353|2103290|5276828|1285138|2281511|1844569|1917321|953859|1111326|1339203|902308|1185427|1640122|1488219|2116664|1000955|646771|1536762|1058018|1757393|2606655|2050290|4231824|1373499|1544663|605149|1096005|2034785|990691|1022137|988204|738762|1359646|1176191|1155928|1443612|1013921|1197328|1745177|2605776|2796232|11257183|1918839|2415604|2003592|2520802|1298861|1401012|893393|1216929|1797798|1171043|1203140|1595227|915153|1208076|1124651|764896|757786|615209|736725|763169|597346|770040|902997|558270|910710|394918|573581|707276|610177|539100|423063|678373|460929|525426|510940|323026|632104|481763|1021449|613619|873132|608536|766258|805964|531924|627957|687681|792802|1042015|527748|1318651|3977698|1202060|782306|1720625|1216612|1265863|1170862|918966|620021|623189|403263|363807|745749|626589|576050|846006|679674|699867|744006
09002|941685|/equities/osisko-gold-ro|TSX||957084|805301|1282821|1226521|1578207|2079086|1525943|1862193|1747928|1642231|2451743|1379820|1637223|1436837|2037398|2778797|2226584|1771679|2298147|1915411|2471813|4337617|4528337|4588187|3601539|2175483|1486026|1864231|1798456|1351935|2314027|1643381|2495820|1258044|490120|697475|1935869|1881828|1711708|1243589|1332416|2440442|2297555|1670488|1988525|994832|1532817|2341469|2044424|1870625|708518|1169619|1372550|2123329|1802040|1234940|2214182|1342797|3373945|2946897|2138118|1328230|1897129|1086562|980651|1390002|1674262|2244178|1880088|1313294|1142031|1301583|1472153|1097635|1186060|1632654|1587333|3180720|2965844|1959935|2060816|2625237|3655112|1551725|2095512|3069038|1583267|1499699|2784942|1638237|2148125|1649704|2240987|2600338|3049924|2097134|2314797|1703006|3480450|2203623|3813662|4119056|2747002|2908841|2251363|2629264|3309742|3619873|2600310|3160618|2782072|2701954|1856300|2205101|2507751|2460692|2615058|3106547|2213916|2998686|2222357|3184468|5026475|5933516|2865701|3566377|5620934|7814860|5749550|4513348|4651604|2973567|4236048|2431663|2322231|1414829|1603712|2165512|1269872|1329567|3335301|3004355|2382649|1659485|2156164|1480219|2754090|1436812|1965184|1107253|2106950|2848052|5614797|2409895|2127411|1927560|2238233|2565379|2018602|3537949|3165757|4007491|3323496|1969692|1706969|3868025|2091637|2342583|1545786|1317357|1473851|1513307|1831980|2397857|2058978|1443109|1002759|1517717|1449243|2059669|2537567|2235707|2438694|2942029|1565987|1504807|2950482|1798370|1840564|2673496|1860075|1479815|3369723|2249592|1553730|1055494|813893|1385976|1698127|1303898|1799931|2216746|1724693|1183749|2010460|4175660|1361286|1235311|944196|1068304|1755612|1173657|1076377|1366038|1252499|919709|666726|930648|1100824|1420248|746833|1092437|990044|1631121|1867313|2518038|1052318|1585285|1721773|1568259|1344289|3158408|1166472|1357831|1806070|4257972|1811146|2450826|2560958|3040548|3811250|1990383|1198978|938539|1256205|1888903|1821682|1329981|828284|1964567|1525486
09003|24624|/equities/pembina-pipeline-corp|TSX||5893110|5078667|8627187|7675385|7655346|7795606|8990324|9689492|8052897|10907951|15954054|10868063|15185093|11100762|14100364|19251500|14097850|16705903|15064331|13882060|13526236|13717794|12022824|16336923|16013820|17235496|10718854|9190368|11998723|10654728|12376719|11448518|7428723|6861435|4423284|4287836|11786242|10215374|12957007|11752156|12697245|14111850|11534707|9107039|7967336|14651204|8214281|6784889|9137495|11459136|5746380|8130264|7228060|7132039|5694357|5716493|8907823|11403924|13552681|8996685|8677728|11416987|13244825|14805252|15803315|15152868|10299401|13153963|10648246|8537681|8387947|16375573|9269119|9354153|13237453|18131400|12798044|14781166|15661226|9084164|10471517|11731782|10158753|15272343|11634770|13770256|7134497|10819859|19372156|9572378|12616155|8611772|10286518|15026868|12186370|6696973|11414147|7982070|10138799|8842280|11170241|15616834|8187516|9412313|7881669|5956075|7744583|6250243|7289367|9420497|8394399|11528600|5290783|11036088|11443260|14575696|9045805|11221907|10464996|15204953|14190315|9821717|15114382|21827024|17606798|23707558|25644984|31226804|41546132|13527107|13290296|8032643|7284341|6757089|6730181|10075676|10944039|12055664|4572970|3468015|15109108|10131712|7318467|4453238|5019177|3918024|5787842|7573483|5772790|4593627|6129011|6304089|5909747|9255464|5598753|5684149|6989964|8291723|4954038|5640307|7044389|4987105|3407578|5159729|2709747|6006940|7305496|5192468|3787596|5346430|6358359|7478151|6757500|11409595|5197964|3517414|5724111|5531672|7108500|8989822|10237470|6855585|5540108|6255652|6393063|5112460|7824901|5516797|6670797|7634180|5996681|3288117|11531789|6593584|6531080|7248546|5650832|5191758|8284180|8456104|9066528|7107645|7388232|7058569|9480225|5900026|5271562|4152029|3783938|4796545|4508384|4362353|5621686|4698736|5853296|4358008|5023020|6733237|4778721|7886227|4477674|5514679|4170839|5212826|11189359|5950405|4474601|6842228|5603261|7075165|4937852|5450423|7486347|3541665|6456469|5069391|6338886|7306568|6011716|6353904|5119355|4911035|3621003|1504520|4539943|6392831|3823084|7707411|3155349|3504110|5957796
09004|24468|/equities/primo-water-corp?cid=24468|TSX||494537|532781|669737|325768|229943|249036|269398|458150|230380|412120|387777|278207|299729|269050|405296|708538|403590|393136|288604|298079|288120|358882|460417|661058|816809|819323|620291|490927|566400|520961|588051|369449|287462|271055|151247|256012|705496|448522|573447|272895|389927|606442|823035|378137|338857|388363|309721|633955|537028|509904|291465|306687|319242|330839|391688|554020|369888|395179|319211|341624|427911|677713|880658|538332|467137|583907|690329|644816|513538|379091|427082|494312|341820|565633|489103|1023766|1437047|1217129|1048771|856955|1164158|1010585|921079|339839|580122|749182|263340|454635|620703|523084|513071|322171|575745|1117201|960262|528033|464306|479563|556593|642110|657807|820397|569647|815197|557409|467870|806264|983128|467746|447692|640221|602729|773171|1360069|966480|782784|821384|1031840|765517|670919|898004|630588|703066|851588|884507|841305|1557645|3148071|1621984|2463262|1781106|1006451|640943|751023|959580|610705|1483458|647905|315332|119787|487675|486216|370381|321864|1337453|459215|1050516|345861|403635|326634|418644|618666|434771|854380|809860|513191|670847|590166|704544|898635|450667|709470|733212|563201|323899|702928|816905|772410|719679|774656|749748|738705|1069720|1920297|1026750|954277|418971|533878|1117045|1128810|900343|1251948|2371564|1697582|806441|747562|782269|641883|701431|720189|909328|471046|1282594|897346|775020|723998|584686|1084830|1671233|1012086|967726|994241|804298|1243485|1260202|688951|712571|680237|798125|817023|785484|562100|918741|642038|801756|1235288|331956|1146967|792385|991427|589883|723608|448059|419304|997202|908216|760697|1013554|588338|452954|673138|462150|571012|858731|1212596|823701|652738|766212|596770|633130|703790|744392|386724|268258|619080|731080|877076|944453|737487|1258927|1428934
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||556957|432233|880263|1185394|674565|931371|1477002|948467|1025922|851195|933802|572386|804317|643859|732714|1673053|1080819|838467|964889|491188|605142|548544|430224|704806|1147097|1287964|1153692|1445374|935036|674438|1185085|824828|891409|677871|323185|690119|1167311|540431|924475|326837|634505|682138|911060|658033|377639|342328|615159|564539|400776|628966|279750|535226|476131|644872|1038103|980560|375319|321523|455169|479913|496105|473812|567556|564691|609634|1177982|652458|762099|562750|443696|529220|478562|770653|857640|738048|1329763|1369030|1451165|1885267|1044548|1085184|1140489|821408|909097|1281255|774530|236910|468443|1388578|931710|1748294|672083|1235661|1571426|1754790|988220|599606|644894|998694|769448|814970|1202702|484686|978688|1336764|869052|1588877|1028367|678848|688853|663221|703511|779028|930038|1486512|1250384|1503954|8558488|1939719|1652672|1685921|1838103|1659660|1408422|1010907|1381631|1235442|2310948|1966977|1279505|1019509|578269|600365|922314|986883|709125|773390|777712|363651|187127|632250|619354|743364|746020|675961|823362|1036824|620456|738444|508682|679058|686505|638100|629706|675738|610416|447631|469008|1044650|760094|493280|433336|776450|688581|413815|952437|423761|425503|387516|361422|297708|450087|743739|282725|369128|334713|419584|413682|514340|540895|651452|921263|850976|608203|525931|560392|855361|452240|756690|865697|486169|323032|1038686|753465|697899|611648|419218|625556|889781|609185|789774|614497|892913|638704|671613|622434|970142|498977|519901|641500|1220399|860345|499721|675796|834829|851683|374109|770810|476923|497548|396563|372461|486096|452066|478544|450769|353618|598756|572149|658869|727477|877499|971177|1482425|2430385|1122657|1529295|1308120|780677|774438|922317|943293|502650|294265|943642|974897|1278102|1420091|794066|1131649|1511903
09006|24514|/equities/calloway-reit|TSX||976853|1235668|1179519|768351|1068570|1184363|1460614|1926232|1654717|2055718|2912905|1801815|1310049|1005169|1386188|2297594|2116851|1630058|887816|1009105|1383928|1446587|1055916|1768448|1815640|1891142|1480623|1489273|1774903|2698901|2748887|1334199|1456753|1102604|539249|1091680|3580719|1190216|1992001|1599849|1288088|1548484|1443524|1369653|1481023|1579668|2256616|2114954|1764348|2184533|977040|1011480|1258108|1798232|1083888|915301|1262445|2093871|1322677|2607950|1783607|1675862|1858948|2101474|1382847|1477571|2539446|2782104|2008037|1819731|1240450|1672293|2305510|1587327|1946221|2667223|3114888|4821123|3764802|1796399|3140766|3307431|3332052|2179675|2421120|2449365|1049379|2015177|3598672|2331042|8656391|3209647|3590022|4668466|2177240|3101042|2791447|2050623|2263649|3670481|3276399|2336577|2228214|3269170|2041865|2021674|2535265|1709465|2537991|1948046|1800982|1946646|1373704|2677825|2893760|4214698|2967591|3071240|1955324|4161007|3632720|3398296|4758760|3584363|6226888|5094830|6423182|7455225|7075076|3228471|4070448|2288649|1875745|1258287|1436096|1220209|1940136|1434650|1163799|548015|1798635|2277952|1559778|1335246|1517750|1147312|1041724|1555898|1061659|878594|1688950|1574007|1723928|1741849|1796419|1489294|1076976|1427518|1291762|1463947|1665290|1334470|1043470|923078|577221|1511721|1078439|1218787|2037924|1770074|902485|831969|1396694|919856|1371851|844797|774111|1031651|1276272|1113183|1967863|1251528|1858275|779736|1711242|1314693|3029314|1795294|3559025|1538103|877765|1000464|2450917|1767313|2015252|1514383|1509618|1307736|1240827|1291976|1283007|1040834|1249807|855128|1090779|1246867|984138|771969|1227627|1394509|1067343|638138|913732|861986|935203|1039696|531019|736488|870188|1186142|1164637|1058555|791381|1000635|1286122|802670|662935|1160793|785171|904983|622660|870495|1322632|844385|1235745|1100226|1344130|1409380|1521113|1197104|1474983|1329285|439358|336435|1219138|1656160|847239|1097864|487488|1270426|1130379
09007|976225|/equities/teck-resources-ltd-a|TSX||11655|8060|9894|9329|35707|21296|13274|11315|17374|37305|70260|58190|20360|11683|40072|18656|14422|22359|22783|17836|27414|13173|16878|15705|35658|25157|4662|11103|17844|13666|18509|14577|27609|15570|5126|5573|4764|4510|5565|5484|5386|10437|18171|12827|15314|11889|4521|3148|16165|14176|5846|16281|6255|6933|5144|4064|15430|9938|6440|6529|5456|9419|22760|6796|11895|16903|22097|25725|24371|16015|7586|17234|9394|3032|16354|19136|11653|36749|31341|32041|18516|24877|20063|29442|10866|18896|8248|6885|6997|13226|32422|36938|14603|13303|9963|21689|10042|12965|4541|3530|24861|21658|35340|5273|7761|21535|12970|21758|8827|6029|8604|5925|2785|6775|10943|14846|17316|9117|10760|15414|13230|33846|30432|35948|27409|22376|38720|37628|44203|29307|38233|40550|11360|64187|77961|28359|15368|24889|8680|24871|21764|20413|9658|8219|12879|13961|19704|12744|23772|7782|17999|6359|26683|11671|12623|4410|1452|4394|6961|11538|61954|11419|6100|9732|3911|6582|12101|8004|11056|20912|3625|12335|18615|7123|14256|24206|15658|25502|28300|16159|15171|15345|6642|16240|19509|10588|32049|4965|11113|26458|21422|5540|12044|21956|15084|9815|2216|3396|6565|17194|16315|1765|5604|7960|13687|13769|7738|7937|11841|16746|11112|4651|5913|9950|15441|8684|9716|18441|9704|8866|41158|3140|1765|14432|11505|11949|18120|8741|11650|7001|11891|10993|9209|25609|15733|17152|30923|35303|17135|31981|37314|70835|21518|17407|27619|12038|13083|14346|14981|10895|9491
09008|24662|/equities/telus-corp|TSX||12773419|8698799|12849961|7093116|11665337|12796020|17566024|8975771|9680688|12274997|30864768|16994812|11293495|7162422|14487908|11172911|13340824|15334833|9903965|10388414|12948654|16709706|10735681|22320560|21977960|15405721|18995808|16645732|16582631|16250097|17269528|11535021|16100765|6210009|4328594|9663846|16503382|13460031|15897958|13362528|10344006|8661649|10112884|7785408|7624336|7103504|8858082|11214588|9388782|16487372|11123496|11930697|8623064|9130453|7841194|6024005|8395208|8577241|8542392|7658965|7375530|9090191|10834120|17922578|9011752|9365767|12954810|16623702|13640170|9745036|9423984|9439303|15819390|20914520|23826282|34973648|17574972|16485661|20267724|12808336|21392412|22445008|13727549|8122526|13158399|22665032|4677754|9611196|13530115|13863518|13210950|10289775|14262344|14152229|12834453|10908054|10871561|8323345|9262506|10819043|9113702|12617029|7296132|12973001|10420263|9447778|7757728|7156362|8478671|10987902|10046630|9629844|7289026|12664784|20629036|14570251|12064414|9712407|6045033|8233015|8443742|11016797|15099272|12913491|10474341|16751286|21514200|31822654|36904344|28512324|19270964|22624900|16422918|10559020|10661120|9042468|9568754|8505202|5725120|3109232|17719850|12707034|17079572|7386788|10295466|12351866|12333290|8383102|11778924|5797078|8667450|12124674|10931678|11117576|10207636|11349802|8494804|9166800|7745432|9397484|8911352|7947716|6746360|11152004|6918910|8732210|16366190|12930146|9115720|8770938|9610294|8543092|11127314|7854970|10904966|7764820|10606556|8614370|10419356|9689006|19174952|14103732|12819866|7598128|12403560|8399774|11903910|9351104|10089286|13522562|8860698|5303308|22690938|10488296|12807308|11041758|12422654|11062254|12726946|10606274|9945386|10162104|11960582|9197214|8237334|9214378|7270990|7919876|8996158|7087606|9668234|6775778|7034756|5298664|7117356|8219968|5004884|15287646|6818090|11190986|10515184|11824478|6987832|11588948|9957058|5888114|7229532|5887802|6935940|7513424|9206336|9420400|13206852|9309408|9072084|8086872|15405040|14123110|10702944|11413688|7807198|8733142|5721620|3126840|8142968|13798216|9863046|9562522|5400328|8945430|14556680
09009|24663|/equities/transalta|TSX||4232141|3198434|5690696|3312531|3348467|2269707|3053062|3935375|2808364|2458983|7918345|3339023|2869314|2631532|3754204|4978011|4344076|3226937|3434792|2353326|4255886|4944163|5696352|3680309|3190772|5356824|3045646|2477401|3078437|3045491|4128500|2657552|4936498|2477081|1054513|1919279|2329313|1642662|2383300|1524697|1682352|2894454|1890038|2242315|2614763|1648983|4045878|4551130|2482822|2757436|1457819|1802784|1821466|2245919|3464421|1836393|2628373|2743375|2477237|1704611|2017068|2596643|3897922|2092500|2894303|3316378|4069617|2810340|1433868|1573912|1789631|1298370|1756928|2616363|3022270|5071226|3910631|5638226|5017379|3148636|2692556|4293475|4760294|2746080|4942549|6085225|2182694|2496700|3099924|2767405|3531445|2929850|2975128|3855133|3260977|2385496|1726663|2282943|2129477|4813116|2808439|5003399|2596364|2844320|2068679|1813774|4058247|2468399|2265164|1411114|2047942|1821548|1823883|2666396|4327954|2438389|2562981|3373070|4658327|4321424|2374839|3404840|4069107|3823308|4289875|6016694|9510988|14008592|13175297|6030146|6585276|3603707|5721578|3772961|3541922|3186051|3970363|1215250|1183684|1332384|2675925|3935275|2410107|2030502|1853204|2579373|3900470|1394823|1835147|1421142|2110131|1930435|1891122|2537934|1938657|1610241|1360705|1610941|2202823|2243450|2249959|1852603|1300056|2245030|1866458|4896113|3705428|3179666|3380767|6379470|2842023|2873388|2575746|2957207|4132634|2463126|3119346|5056640|6617966|7719922|3145374|3718884|5836711|1673847|2557246|1497323|2186708|4036064|3650251|3297461|2441905|2859893|7226862|2489024|2824212|2247865|1967153|1523599|1560936|3000633|2482226|2101323|2387145|2298503|2858851|3160561|2008812|2349653|3479849|1532111|5019307|4859388|4729500|4963846|4815035|3749462|1355383|3633995|1182099|1186169|1772070|2089558|940113|2195744|3416975|2458861|1960656|2059613|1823608|2068457|3575572|2945307|4826685|3442521|4999916|1411499|1843000|2971932|2347157|1696052|2317953|2079862|1572192|1342465|2786160|3578325|3263902|2095144|911218|1553242|1645985
09010|24665|/equities/transcontinental-inc|TSX||417253|696877|606642|434310|683075|405328|1474508|725941|824676|860733|1197632|821485|1098577|608041|721075|1293517|1176385|3093635|2752898|760830|2281373|866803|977426|1964837|2045938|3139165|447235|485792|418699|945853|765685|829269|622158|795132|387387|486626|1011819|1575775|938230|760078|972478|1189093|1002129|1075987|1311820|822948|1242075|1162642|1179877|1468810|1379888|467758|428575|569648|740429|351397|455939|606144|646735|761090|613379|483021|975278|1441473|1016472|773282|741410|647776|601840|695315|589106|739705|971374|1363065|1215982|2054455|1737622|1050505|1651926|732115|811260|1085127|1763282|764972|1044479|1339204|764297|819012|1942466|2207355|1631202|1096358|1444250|1210265|930791|954133|836895|528689|931961|1483825|1106197|1654421|1574586|833791|1057183|608455|727548|598029|903956|567369|729042|1141108|1058652|1663497|1503294|1808385|1231100|1298311|848242|1418068|1362803|2087142|1868912|1420058|832823|1255155|2279350|2381175|2440786|1960124|2705753|1666153|976102|2098865|1599349|952405|716863|850516|819299|1033518|1495613|3068256|1165127|1455812|899936|570041|867182|940231|701385|547723|703172|1134884|1007607|1044425|1453095|948061|646641|788996|1156706|769711|1106047|973561|2517956|1051330|812055|1146760|1320720|1771080|2064752|796560|1382332|1395380|1759951|2141762|1148613|938063|1059680|1786336|1474736|2574823|3040365|2859575|2523286|797954|750247|1086499|1292827|794706|1008048|1248048|680365|514694|2496515|2785842|1236962|2622751|663661|1678625|1410807|1561387|2682476|2342627|2201207|3011221|3903569|3008561|3407027|1591792|676492|533336|507710|722254|682501|866555|668200|838279|1300862|1516886|1742053|1192037|1907901|1045862|779993|819324|1543678|976406|1294430|1102080|967931|2171519|649546|571681|619429|622868|1438651|376898|347884|650013|680787|728723|709635|1009115|375013|558495|709844|669248|399814|436881|207617|358506|380768
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||10645306|7153505|8231520|6866521|8650759|8997391|5755054|5475594|4185595|7474326|9281850|6029975|5286509|4341092|6103145|6493266|4892508|6944331|5618384|4963736|6058254|6976488|7462468|11658694|15460821|11288787|8635518|10568431|20394238|4092691|4793784|4159436|4395447|4596563|2124385|4131166|8419587|3917845|5425478|4324396|3781694|6120936|3624125|4030477|2689783|4204321|3855010|5964960|4294765|4831458|3141942|3206905|2150014|2831602|2946477|1750721|3672801|2415096|2442977|2047132|3302543|3378088|4132442|2325453|2577740|3735150|3235728|2849398|4847022|3194717|2956557|4132393|3882425|2357794|2933366|4324733|3154327|3901801|5545212|3764436|3617269|3527827|2571480|2089890|2612794|4215542|1312020|2095541|4329950|5683901|4125552|3095219|4712712|6336051|4420896|2733337|2701555|2295133|2787154|2565331|3522679|5147653|3174224|3598419|3061943|3523270|3968297|3751779|4262334|2763272|2490038|2777366|2107800|4118224|5984905|4743406|4581612|3756287|2987581|3976495|4358353|5239996|5164235|4324623|3345280|6217904|8429769|9826093|8822005|6536248|7544157|8535516|6364805|2880979|2890602|2706376|3605819|3219425|3125566|1048447|3553243|2809773|2951392|2881563|2859801|2667649|4722519|3861545|3667766|2973816|2767936|4544271|3745900|4165139|5505202|4509348|4577400|3130535|4909410|4959453|4114842|3786165|4049896|3310272|2267142|5932341|6325078|3435839|5095051|4892934|3562838|4818474|4408063|4129554|4347434|4015214|2881296|3319510|3614695|4117564|4933234|4665959|4986856|3528080|3096055|2523023|3476870|2768514|3322944|4462631|3816137|2184319|7090440|4737851|4859692|3664909|3164739|3271831|4203540|6464872|6723609|6656324|5692168|4694276|4043440|3776118|3451452|2783882|2824563|3718863|5439113|2884478|3385597|3017483|1977253|2313817|1821576|2765131|1838568|3629019|1921622|2826096|2147291|2558358|2487035|2288788|2211868|3123709|3694686|2818017|2056222|3106421|3450666|2865171|4563060|2950041|7313600|3388855|2798240|4536007|3437939|3459043|2537446|1484026|2618243|5678105|5942643|3709366|1787493|2077088|2728205
09012|24480|/equities/b2gold?cid=24480|TSX||8041763|9843227|10156533|14823646|10822032|12281873|11167240|14132829|8076331|11532501|20790988|14873612|15150908|9208336|11857229|15523006|12340568|13076392|13361692|13606483|13533816|13771009|16150631|20094866|33995800|23216744|18864674|21057300|24011668|21073644|20720912|16975628|21626636|12707662|6723800|10208062|24395956|24789106|100287224|24635768|21397104|22111802|14802709|18259264|25868836|24537866|19454420|17299976|16013755|19775260|14529069|15494359|13168640|11091297|11672485|12042589|9619710|11975992|16926452|16049055|12725618|13240231|19459024|11120635|11698250|20100682|16100737|15317258|18334184|14328585|15179731|17631378|16244625|15530009|11904995|20378812|19383064|24030418|26590868|13790132|15369119|20229478|21215288|17101588|20144620|21819580|8252810|8991189|20891636|19154244|21826588|20065392|17607552|23503188|22260620|16624458|10784453|11909294|16546170|14621067|18715728|22849868|14246100|18448316|20042288|35262900|24747988|26933896|23538456|24499660|27385870|23244804|17532886|23677258|36323480|31944244|26942708|99898352|29390728|42105352|39071896|35232100|40111228|44205608|26792802|32076540|48473220|60905272|37513916|38869004|33169788|19401054|11844680|11481831|15192091|13460843|16167313|16801464|12146070|6623616|12567944|15077640|11770968|9785142|12524779|13981903|22143178|15052429|15332980|13604454|19001250|20571960|24862108|23452914|19679320|16554888|23422974|26421830|27946842|31608920|20337680|16416070|18822330|10967848|8204094|21803104|21337576|10086724|15605615|20898410|12745980|8987109|14267745|9763174|9610523|8506989|13534020|10768998|14717936|16941556|17120180|14541968|18454548|19068638|9605517|12370851|24715616|22734438|14462584|16815684|12934580|9962420|22563220|15016239|11945380|12973483|12828070|10369871|10639213|11533649|17745592|15474702|16813116|11152639|15677818|8509535|7441908|6643282|6936399|11040752|9393137|7401180|5257201|6218347|7993175|7993568|4587863|7734717|5754851|10802724|4728770|8025995|9150392|10521918|8128677|9609717|10738604|13430028|15224219|9367600|10466534|18341752|13984797|9662329|13289871|12677586|14821299|15699108|16059267|22624416|16818352|16913740|10815990|7824418|8020423|11820260|9685844|10885152|6085021|11719717|11190473
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||4448983|5204512|6383373|4760146|5711983|4601492|6608351|4767071|4186192|4493026|7179784|6185049|25838336|6029463|8243894|11495029|7094923|6594227|8238591|4356100|6620833|5150027|6268541|6978597|8128662|7295737|4976263|5408505|5255858|6598539|8353583|6174632|6164129|4420464|3150537|4584952|7038312|5109339|6503910|4243614|5025587|7177032|5670480|6232880|4548346|7917211|4705128|4883395|5111962|5204985|4088775|4201054|4285795|4618740|5242001|4049828|3784189|3702050|5517439|4459234|4688532|5667129|5461350|6341829|4495214|8711874|7800855|8537175|11208097|5455767|7667344|17433120|7862800|5851299|5595334|6082092|10659650|9996408|24010652|6813080|7604087|5467846|8125282|6540825|10291921|6430409|2619695|4541613|5492360|5176646|6096010|8154395|4416164|5557505|5005908|3657804|4127297|4461969|6401852|5599181|4531180|15548176|4234616|7538399|5741441|7064479|3759604|4060483|3222949|6122546|6101116|7086506|5143038|3339593|4161628|6394069|3660356|4110726|1720315|3411620|2964710|3975994|3044825|4114959|3096057|3729985|6631448|6925733|10035148|9589517|10761199|9448075|4755924|5838441|6403480|13365654|13141550|4856160|2272186|833491|1836359|1609920|1697769|1776088|3376995|3076920|1500161|2549519|2412625|1141357|1749560|1681215|2092754|8070309|3901335|929624|851707|758321|1640986|1373580|1493266|546769|574153|726309|609637|700842|996959|1348393|817697|1988640|1261560|1807341|764263|1022484|802474|475674|671149|513494|369305|675944|828361|1497783|693402|616211|680924|430279|1186784|625846|895350|1037759|693424|449994|918584|765998|446052|597889|462841|1073667|1007119|2642332|1038915|843075|1526223|1189230|1739771|2563984|1400867|1828157|2777656|749142|474257|457726|494796|614838|656508|337561|349350|1369486|718265|1060906|359282|390705|389757|392363|848366|927522|786285|920037|1033816|852869|919534|1927389|1337824|1695437|3264880|1160499|2246395|2522161|3837929|4314144|783274|1734435|1146800|667727|1173334|986593|1772226|4491012|1774998|2744324|3375734
09014|24683|/equities/valeant-pharma?cid=24683|TSX||6889779|5914055|7915649|5962798|7647229|4738204|4649335|3833401|3358772|4670762|6879654|4255195|5523032|4178036|5269015|8123633|5789193|3627610|3194272|2435332|1597094|1934912|3163078|3702899|3456053|2485324|2330843|2056599|2020170|1859563|3002634|2258601|2325682|1627868|797655|2303476|4560039|1740638|3103937|1490971|1396469|1488238|3099093|1720125|1258030|1254592|1257924|1608648|2239118|5306370|1468069|1525306|1556478|1994679|2115623|3539904|1415475|1251012|1321459|1495402|1260723|1736549|2633570|1723462|1983237|2871708|2137668|2663077|3807928|3479732|2527863|2415394|1750729|1520825|2408619|5846840|3246016|3910150|3724892|2153546|3816100|2910080|3858075|2840929|5076202|3682554|1354403|2274834|4387740|3323638|3691044|2772142|3068527|3632347|4262302|2384553|4364193|2471147|3561720|2932881|3192349|6153976|2392369|3126562|2820809|3725604|3810337|3305767|2618246|2652331|2347509|2421993|1533204|2870186|7769270|4014977|3588121|3034616|2293060|3228536|3963809|3597531|3821435|3194062|4634805|4242650|5419069|8144595|7619132|5042944|4630554|4375956|2454860|2699500|2448284|1943163|2804601|2703648|1291257|837083|5093483|3583787|2949178|3018672|2823379|2611094|3257276|2939605|4107274|3526352|2960010|4394149|3534244|5047713|5871871|2800035|2647966|3147541|2896605|3918542|2713308|1813475|2065461|2876028|1986430|3876146|5033267|2945175|3591649|4282468|2454763|3323641|7038987|3129032|3141239|3508925|4202548|2778912|2657841|5332329|4537374|4284770|5511942|7015516|4225589|3501273|3639429|2451076|3797260|5801649|4596773|3494124|10306321|6610510|5893904|4746652|4256926|6002106|8721991|5724437|5349471|4921209|5902301|6937195|3868583|5015899|4644375|3368382|2723080|3046726|2659946|4174227|2968754|1881486|2288550|5508560|2193560|5018319|7796169|7551458|6908669|5224832|3452358|6498195|10204420|4629868|3707494|4226230|5065761|4696489|3741056|4426495|7183668|6660778|11269880|3755090|6328492|13501074|7935707|11069948|8980378|10368281|8801368|4639547|12473780|28876536|13377932|10072688|7751283|7268888|20156144
09015|42751|/equities/brp-inc?cid=42751|TSX||444046|449144|794551|521706|581104|728747|660790|755470|730915|580334|1089036|1608881|4468449|2059852|1461249|1598650|1383666|1696858|1343879|962919|1287672|1547769|1920871|1166373|1772126|1067049|691073|857218|1201186|1047627|1268179|984600|972938|849397|438294|563102|1171615|1272802|1864950|960344|470944|645448|707091|1380214|654406|556881|1089275|1137740|710405|977693|1033268|1602562|548544|905930|1110334|478779|989315|1224682|1199903|753836|662493|987106|2062971|1931933|1766905|1149132|1443705|2253838|1246433|1163940|1205341|1608129|2194758|1656069|2333399|1540026|1524736|1642044|1143454|992958|1472242|1271209|1217400|691380|1428747|971145|511326|832230|1936575|1093438|1938853|2568952|2261963|2190382|1213686|1320054|1101964|1008265|1226437|1138962|927758|1488055|1181417|2353890|1984844|1579577|1893008|796794|1822533|1024034|1599799|1068809|1515384|1357805|2031160|1919371|2084403|3069317|2046727|2829900|2650722|4577592|2832542|4177435|2945473|3353629|4147570|3529248|3668416|3337665|2707087|2055472|1287805|1224729|1592379|1324635|1528703|1119807|695108|556383|1513492|2507544|1604089|2099271|933111|1036373|1528534|1702969|1689692|1339892|1222779|1297941|1270483|1379403|1389260|1100435|2004464|824787|1099332|548016|1848295|2126972|3628042|1803026|1188444|1958462|1955138|2087269|1955223|2158701|574141|956803|1287618|1118681|1705143|1093985|2258541|1596401|2094052|1900821|961159|1041810|1077188|757692|1226807|1101319|867566|850920|1127653|1409933|944288|900756|2233012|2256809|1683468|2094691|1390521|785599|834092|1282073|1677933|1491389|2387617|1973132|1586904|2969008|2233926|951753|1177749|617486|610453|664010|847706|1045355|935900|1159742|757548|1810556|1468061|1369486|1450279|1461665|836717|989905|996462|1057212|809682|1004319|1047240|1001662|751355|1995271|636378|877515|1110645|749434|1224046|650903|736969|752604|684374|675591|453828|241427|461528|1138278|755127|767943|510151|684667|1009194
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||1155118|1287793|1077159|4375493|7199980|5727654|5470890|5710921|4812581|5716236|11893031|7793742|6667875|5351706|11470520|13245273|12032688|9233681|8874897|7025138|7120237|8262341|9074078|13518478|13162722|12780134|8582743|6726768|11078555|8973535|11306189|7948709|7477377|7631599|2939908|4126975|10218944|7639578|9581578|5577929|8368208|9779004|6945764|7334044|7045781|7765616|7355058|9172294|10805448|14664223|9690304|8578507|4389622|5007146|3270737|3287290|4412739|4891478|5485311|4171130|3583111|4622924|10006821|5011375|5133906|6526791|5843999|8122913|8018547|5443717|5485272|5287249|5174710|5233704|6554628|11675834|6839684|9790702|9619642|9367993|10823073|10047051|8039842|7329334|6261911|8396166|2878655|4219568|11693622|11600567|6064807|3394623|4726274|4936193|4334045|4138577|5386331|2297134|4424686|4041657|3355916|7737041|3115632|4632588|4041786|3199516|3151880|4519589|7815524|5001421|4967332|3239719|2314524|5671395|9309608|5200317|4444350|5184568|3618225|5878613|8366469|6248662|7545090|6789322|7068462|8277865|10269375|11028518|9075397|5373654|4509305|3091639|4943001|4835570|3421139|2758301|2965784|3395478|1880519|1454343|6345991|4321277|4113506|2305942|2763166|1660787|4079421|3471046|2431744|2246924|2441106|3024941|2779384|4634535|5219860|3988610|3427886|4326200|4205953|4470877|4408833|4752166|5552104|4515881|1677290|3311127|5015095|3556160|4400343|3015014|3139519|3323763|5379046|5791263|3377093|2511024|3917204|4665302|3597205|3992127|6618360|4791829|3737186|3480475|7312261|5841270|5867163|3577914|5958226|5280928|4023219|3019756|9340013|5684538|5227837|5358578|4556296|5752898|9179776|6104487|4363335|4997223|6451489|9335910|8589069|8072621|3059585|3448399|3561228|3332432|3495358|2895705|4570563|7403031|5294371|3782560|3611319|6016866|8101053|8526117|10865075|5959932|5260102|3890252|5779052|8619597|5415761|7157351|4228146|6137967|3796013|5125378|4572238|5463139|3941783|3527445|7761280|9216437|6466096|7310618|6141056|7190915|3989010|2887361|5580700|7239517|9312493|7606347|4343161|4636645|9095541
09017|24492|/equities/ci-financial-corp|TSX||2259282|2607655|4874083|1804133|3179897|2595158|3489460|2863732|2606191|3578878|4321671|2515003|2671773|3022454|5849853|6301526|4252640|5296092|2974674|2585041|6722447|3205100|3888630|3189790|5975717|4990441|4342533|3464200|3399820|3262938|5213819|2051752|4100140|2942706|1237961|1419585|4059039|2509477|2817208|1618032|2077531|3312780|2362482|2117856|2152410|2143580|3033076|1639812|2414866|3672723|2684438|2449087|1255716|1999562|3303248|1581812|1637701|1884466|2279926|1915546|1457641|2408978|3814607|3660208|2509882|2260271|3500101|4267209|2838234|3061802|2541141|3771550|5415595|3072880|3002503|5324299|7784668|9375940|25246560|5503723|6474208|4543496|6056585|4972671|6844502|5224310|1735872|3039329|9811991|3881917|4393351|1607352|3024936|4769152|2896054|4044860|3057204|2227622|2851606|2619844|2719320|3080728|2383139|3434095|1889603|2050543|2044548|1976514|3124299|3148174|2745915|2416857|3217754|3573996|3874545|3444841|3143154|4060333|3415120|5268321|3694263|5074571|3259575|4201556|3489622|6480252|6645542|8144496|6741088|3059642|5333536|2493494|3312627|2227305|2264452|1568375|3127134|2148581|1506098|1883928|4065014|3567841|2910375|3210439|1923225|2145174|2169893|2317676|1438079|1596131|1497878|2256404|3530793|2280970|2511679|2453692|3300735|1921009|3192668|3077950|2442739|2230235|2112347|1921799|1735686|3228214|2978654|2295400|3347755|2675987|2643799|3178593|3557224|1941636|3160367|3134785|2113644|3147483|4540502|3465922|9210187|2566107|4276480|2481708|2713537|2912299|3529582|2241742|2649994|2551721|1801178|1391111|7814142|5575599|3872527|4665181|2430834|3125326|5805882|4563572|7101338|3225232|3399144|3395670|3164221|5770430|3633531|2558651|3574038|6184726|5049818|4555264|3476029|1849271|2546108|3780193|2286908|3832798|3790269|4306110|2300086|4068630|2905529|3311140|3563229|3291496|1819265|2127239|1982186|2274865|2486153|2470476|4581339|3457257|3006758|2516733|2945788|3117822|1959967|1853870|1918089|2080730|1285289|828097|2276355|4452860|2733167|3234309|1461812|2520210|1844540
09018|962584|/equities/cronos?cid=962584|TSX||1429623|2218862|2741136|1398104|1567843|3290614|1257121|1045255|1025172|982111|1611503|1091488|1666520|1291473|1513909|2937852|1231139|1249167|1418229|1047712|1909672|2430961|3109042|1807128|1479993|1091056|1084484|1740383|1887375|1824010|3232090|2365162|1953046|1776416|1741909|1712389|2634498|2081606|2571206|1882972|4040970|5523715|1631406|1252929|1987850|705855|1052330|1148792|1375572|1406515|1248665|1332936|962724|1145222|1797592|1415420|1058443|836465|1330877|963272|1250333|1326650|2279185|2347362|3707269|2813685|1477551|2682414|2388646|1676082|1750858|1912493|1964537|1824746|2862523|3596114|4370385|6160291|5968820|3639395|12677341|5094065|5183568|3460240|7447577|6992819|1721216|1976948|2574034|3485433|18499660|6607683|4400105|8269443|12979863|3081621|3327504|2495463|5240327|2510209|3220374|3075485|2290035|3270510|2343462|2223485|3994902|5030601|3230608|2835031|3653707|2297366|1705819|3014963|8941161|7405017|3637352|6007247|4571476|3859124|3935739|4191489|3208454|3932699|4169978|6517294|7777116|10214810|7472980|6050668|7503128|3352675|3707379|3843934|5531752|7273537|11957726|5958664|5325301|1566508|4573035|5058753|3555568|4632008|10508705|6145324|3765649|3056441|4163876|7535113|2797392|3209706|3752674|3728919|3268589|3065464|3556727|2631315|4047935|4988476|3965211|2438019|2649267|3175973|1682736|3385384|8942038|5292065|7061259|5195564|3509393|4758221|7422199|4204590|5791462|5496120|5793469|4531329|24395808|8203164|14516003|14105510|10730856|9628934|13169556|29628176|26157948|10950544|9936996|6447767|3255302|2744834|15859735|10020595|22679844|7226540|4660667|7458330|9512384|7937260|11536842|20880954|10052999|11479378|11990480|40141496|17404918|34142224|43594552|14403888|3251798|1457951|1840381|1908846|1938122|1715369|990354|3544262|6388444|3020422|6636386|2762750|2055979|3137305|2068749|2942615|1851296|3073749|4762368|5080426|2445777|7629178|2864340|4520844|19799368|1578991|3201746|9674475|7642829|7971824|7233376|17088622|14644719|12142743|3888657|4217920|2365530|5864676|1904634|6601765|4264563
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||5967432|4553187|13022422|62410520|34599884|27089020|39169576|19078742|21520064|21036656|45311004|33150020|49510896|38130932|82332168|119582888|66879896|57736824|35862920|22812996|24820916|17569808|24422514|53519536|48543800|51902344|38875732|76622912|69987776|80081664|51498256|35479940|38664000|26033674|8565560|23113244|42988348|44597176|40250072|31156976|70826480|120619872|64886160|23502716|27635796|28860648|21956824|18071386|18015602|39175236|36923052|19783916|28555398|42610976|90300720|37954752|21208226|33776852|25649652|20011970|17565892|16190160|47447068|33309772|25568826|32662260|66951956|86583680|83105728|30723882|41613280|26337384|14324750|17106296|22492528|39088168|32883132|45662480|50394212|65031228|109662800|63361184|37235044|39750212|52090472|38528768|12631891|14322745|43475076|46126008|37121344|33888820|63082552|98114816|81491096|44813828|35959652|23680764|21546686|22461032|18512692|28060890|26363218|27421752|21497972|40992160|47330528|38167628|20949222|29809784|25506170|19577230|8197687|21298554|28936808|37223068|26702400|30810662|33842532|48445576|78039544|34284828|34933252|21587968|27257614|31677996|38603588|59230720|70756120|39052784|50750896|23091212|42178088|35696408|19337576|22365872|22352164|25499218|8047196|4263973|25378946|24594374|19016906|21351212|23215104|39241056|35369324|21634958|17132824|15681598|21568716|19261908|13983617|22435224|20518534|16027617|18492212|20147136|20990040|35735460|29003424|19176118|13562814|18446222|9694481|23047020|37730272|21554622|27318044|23560290|24058466|31857852|36686248|23003708|28019656|20277222|13918042|17779220|21397068|16620929|30845834|39725428|22734436|18602418|30712144|28626724|19480262|15038657|22913416|36403724|18721300|14103991|63383536|37182676|22855368|18796700|17699268|22127748|33018248|21732104|17561700|16145586|17773154|15859874|17900972|15882037|9312216|9720136|12928647|12517023|14308828|12887838|12497439|11103182|15990301|12822900|13845553|28879642|12287322|21170240|12119123|16781480|12185842|19702952|22817736|13128564|22717392|16796400|12417369|18753960|16505108|22341704|31892916|13043553|17095340|11488324|18525304|26314314|17921420|15966159|11726341|10821991|7891288|4512656|12046406|24061840|11911054|22553504|14931204|14711352|12724822
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||2659886|2155738|2850948|3468941|3952451|3456563|3206092|3247192|2486719|2415267|4107276|2905528|3107183|2867875|3816875|6310455|3505180|4443447|4160718|3243154|2846656|2864111|3241689|5556700|7345420|4136648|4012253|4369791|3281860|4134120|4867527|4220397|2029322|2182690|2033921|1983333|3681641|2667549|5021459|2548578|3282836|3239956|3252662|3636011|2609424|2371191|3081653|2387466|2363974|3956342|1612907|2816947|2264792|2737719|2643436|1741119|2309951|2797111|3029027|2836517|1932255|2643367|5749719|3090704|3236599|2587503|4709667|3546976|5087964|4878438|3299784|3919195|3593049|2948490|3072522|5102956|4109864|6849950|8081984|4399993|5640670|15924945|17288956|8145383|6273173|8104075|2908171|5090901|6636171|3585314|4739004|4478246|4179872|5575842|8885876|6243820|5335492|3516196|5447408|6547234|8879428|6877847|4683142|5574925|4955038|4746980|7536863|6802444|11148893|15132890|6795136|6509215|2911236|4211076|4692915|5701859|6933816|5082823|5773316|6156014|4375832|5396859|4801175|6003301|3992436|5226369|7484968|11484681|8914348|5859969|6601344|6162359|2473645|2777577|3505063|3487585|3650988|5070189|3660564|2979119|3954565|3398172|4011965|2005408|2586599|2790268|3769683|4488191|3047671|2725849|3071957|3391183|4122553|4396067|5166103|4918033|5260011|3474216|6199714|5632832|6025570|6273738|8326960|3455163|2026624|4517658|3765676|2492779|3611076|2180108|1811308|2556862|2119629|2941801|2900720|2426068|2176402|2337431|3181598|3373527|3440155|3117420|4202690|3798290|1699387|2204840|3520704|2453452|4613971|2750245|3251641|1922689|4809820|2840225|2763668|3409938|3159702|4371833|2821465|3927932|3791376|3889403|3442368|2550923|2832179|3421096|3319216|2985897|4332758|4407159|6208733|1397165|1682768|2387588|3917445|2500558|1930408|1738541|1864757|4565963|2312617|2275095|2485295|3467899|3160417|3088097|2589178|3715148|3822233|3028159|2847840|4188029|3047951|3162296|3735876|2397620|5394964|4927827|5881980|7086761|4594082|4517328|2973705|1993860|5181629|5161366|2614050|2982914|2252288|2153584|3745567
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||152907|134613|264139|728820|1343917|1396812|1774467|1819053|1544488|1104259|1688061|1250771|2512417|1194457|1719127|1669293|1986846|1524592|1874683|1132166|1573284|1567366|1175881|1744584|2548664|1710347|1402640|2419081|2121812|1496024|1627857|1835370|2211134|1364414|449632|977267|1620918|1277872|3383402|1039727|1769746|1725808|1166335|1176803|892385|1164957|1255870|2002521|759295|1276542|688617|761538|509762|605417|538472|796219|954390|638608|764592|843658|687825|905789|1652592|1079110|1141116|3190816|925520|1780997|885659|706406|778647|2894680|711993|495187|655118|1049672|759405|1249339|1683609|582629|640138|802498|934272|920705|890655|1327658|551337|1041414|8583207|2243697|15814842|3907223|2218310|4855585|1444360|701462|635556|512682|1140565|2058662|2041497|3437550|658705|918927|890144|2302856|863268|515972|367139|557800|261492|633432|222078|494050|215425|395842|575163|460719|147396|358642|307753|421846|169626|254037|266660|235816|313331|249661|380779|936723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||4283048|4378880|2373663|16518642|27185472|18842452|14556091|16705651|12691324|13490088|28527944|12663420|16676862|11972066|19629638|23838964|13941612|20141656|23712516|16318953|19558152|24252596|15632368|32139568|34698776|47168072|32250648|38045840|23857908|18237740|24103534|22330300|17729840|15764920|8228156|16248567|39304664|33425308|29243580|17224464|19601800|22793992|19288556|15123935|13823827|13597634|16011386|17006000|20710888|27343832|14121508|15185056|17212428|20734446|19174936|10601073|14856240|13904559|15396674|14555112|14740838|21411868|26488496|14069437|10888167|17336560|19458092|18725432|15134871|15201271|16576475|15218242|16698124|14016121|13073835|29073792|17801046|27969420|25742850|20243232|19590848|24746304|22921928|15732663|19752890|26357612|9267598|13925705|36368536|22561776|23763166|19309428|22394848|30130656|20517608|17065328|16284443|19228332|22759080|25944280|36816484|38906612|20308024|24065946|21641182|20651548|23774688|25338404|32778368|26200096|20607768|25085128|16101063|30647884|35480184|27892164|26516490|40491696|21274444|31217868|29423676|27459474|33000520|40650908|25998786|30179816|50627880|78707448|50273820|34722024|38570320|20969440|13225967|12141069|13304646|9379776|10714856|14723961|8355360|7481685|18078352|15432897|14432278|19505838|13109938|17110366|26144788|14514530|13714745|14509756|17864476|18607688|21938748|31224796|24814148|20973136|20908146|19320824|24672896|27937868|29444744|14332916|17747460|15931431|9884178|24370004|33915976|16093266|19116782|18417160|10800289|13484746|17905838|14967252|13178688|10741640|13695424|15458458|14050607|16767972|25282054|21752364|17652342|21286676|17115444|14649906|19865310|16575791|17155620|21221406|18107164|14052418|49044820|20464348|21346298|15992523|11672632|14492089|16685720|14962932|18457422|21572328|19330290|14730933|16398787|20204112|15084606|10015429|14408554|17169088|15662668|10369677|10918021|8679598|9604888|10273973|6778147|13150318|9534173|19670976|9709707|10509991|9033626|15786457|21194194|10122121|7883242|8936266|20666120|10995566|13336820|16541146|15517673|10064679|12479692|10684096|32186104|15612730|14982662|19684048|19662144|13932818|7398357|4472811|11110225|20789424|9019219|15452759|7748128|8948132|18130326
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||710271|574430|521718|714522|1360841|1009946|828243|806286|741351|857272|1166402|661695|629225|457146|862318|1894549|1061935|1499841|836363|689496|866527|1152552|1453783|3163006|1446060|1297391|1141342|1222215|1045765|1143605|1393025|1073431|737522|701098|893833|642499|2063222|801221|1598790|2094928|1715756|1538432|951428|1110767|1157074|728436|1233463|846915|1107456|1658018|642841|618930|674191|741537|820153|377349|499741|625040|614057|628993|854308|789097|1941438|1246532|807931|822648|974522|892552|1058948|843926|727501|731725|1065753|1109343|1040981|2569554|1447533|1457699|1621961|842166|1228271|2702783|1960970|913788|1276528|2128640|1026638|911718|1517188|626784|1269194|892739|1297823|1246437|1322259|1218433|1038379|720863|791655|1051578|1592826|1390326|634964|906886|828274|1023063|1503061|1156491|1294629|2016160|1573189|1723108|966771|1513397|1238574|1505451|1990612|2110766|1583871|2273109|1997368|3223055|1744853|2295311|2018465|2326421|2757962|5800215|3173166|2341349|2203232|949839|549001|698750|1029686|697029|753614|1099777|785631|809948|1114235|1049093|1244727|745654|932337|1257473|1355583|2104288|2152331|1313562|1539073|1310693|1420419|1411997|1513450|1418816|1886676|1160033|1819892|914420|1677761|1157418|2175815|702514|600596|1150291|1264326|771697|1338451|515526|475929|796334|694048|773832|1151677|688341|708509|1137169|1380442|894196|1086047|972463|827964|702439|711507|620235|725996|736014|959154|812783|595920|540404|1295461|550017|632286|823168|941923|1087407|803236|982899|714190|770601|738077|1061504|998132|846699|642450|644263|555411|899147|644150|395564|415781|475104|482354|839121|352193|685302|397713|1068792|638960|662083|717412|769726|919261|1523444|788325|1635627|1426018|770533|955321|913293|1113440|796024|1115733|829221|1092032|1022604|1064637|1097451|892002|1015268|529096|368408|696417|1065990|544457|885219|963373|1199105|1190045
09024|24586|/equities/magna-international?cid=24586|TSX||3185441|3179612|3014274|2765042|3768518|3961389|3936272|3267725|3068590|3349590|7681547|3876416|4753691|3457258|5324153|5310883|4666084|4739781|4608572|3458639|3596134|4844777|4351548|7767682|10790688|9405619|4766170|4337523|4760469|3772569|5054036|3396588|4401232|2744402|1028115|1909756|4693777|3303652|6439678|2943151|4029838|3806699|2959613|4376672|4073427|2342363|3290607|3148613|3424255|5047566|3426693|3227634|3346380|4726099|3111395|2550334|3115275|4828237|2018982|2349709|1647284|2758442|4571409|3416990|2738547|3750632|2930347|3334878|3511711|3444172|3156506|3531091|2425346|2723235|3731305|5739766|3546061|5495097|7144898|3891153|2309823|3432765|4356376|2412802|3409218|5035701|1820743|4390950|5485131|4145432|7101841|3567781|8827219|6525839|5487761|4427648|5043376|4905675|4713729|3411059|4215376|6289244|4354451|5735661|3163789|7356484|7981569|3481152|3405118|2797726|2754052|2312146|1984827|3830856|6714641|5413519|4744180|4882596|4191810|5116995|4294024|4168519|3349476|3609978|4034429|5160821|6911650|11309764|9904411|7069319|12814739|4124346|3189789|2556536|2474702|2197214|3431781|2253145|1437423|684242|4516806|3341273|5899681|3588965|3982620|3230255|6263995|2867787|3024790|2903896|3152395|3326887|2901032|6330125|6010056|2880448|3886828|3298504|4836981|4179361|3941803|3610445|3442440|4275767|2308098|3652857|4894114|3846317|3806341|4375860|4804536|6411870|7251060|3717959|5460027|3495783|3148988|5251558|3853515|3824831|6291608|5907667|4591118|3858880|3572370|4095527|3463879|3538449|4219993|4563791|2931979|2453048|7454273|5120042|6256257|6246198|3967117|6134503|7092349|5708605|7638273|6485218|6938238|7073565|5383722|6273576|4829170|4547086|5531036|5705422|4510600|7887238|5248946|6028603|4127121|4981199|3508884|6804892|4939982|5591411|3349090|3679187|3471874|4891823|4264930|4154297|3696013|4045952|5013300|6237170|5156945|6672062|6013374|3442087|5418660|3299706|4880602|8261695|5777065|4711457|5094310|5501757|2433488|1795306|2960043|6463204|4062119|5981316|2624416|3306557|4491515
09025|24598|/equities/new-gold-inc?cid=24598|TSX||4256088|4912623|4156458|5696430|5712756|3701290|16227956|6628615|3517162|3932575|7710260|4669209|5078964|5745104|6531738|10447434|7720940|5882194|6459171|5631473|5008344|6133210|6247727|9644680|13529357|9733555|12041557|11985096|11250953|5535349|8819284|8152961|10361600|7248473|3388456|4947858|10973330|7387818|16017761|8086971|16283178|10843624|7231025|6156615|7389436|7332807|6819474|8810109|5918865|10232191|7012310|9095819|7373538|7758165|12850102|4317865|4674377|5223571|5001232|3719874|4085795|5454073|7701227|6009221|7894349|6231847|8483038|6023672|9318355|6405316|8255230|7927563|7930708|8081863|5858375|11229492|12165797|18001752|15793063|10357525|8267531|18336608|14278242|7449830|11526059|15945544|5757916|8100466|11391474|14135175|12101759|8027661|9714565|13791420|14186304|12118738|14759581|9923235|19165480|10235683|12329524|41006888|9885620|12286081|8991902|9316930|11122353|9085726|11461802|12502468|6992781|8995057|4492913|12629083|17814230|16005037|10042366|10390490|6993270|6887697|9169637|10174405|12774324|20429160|9151214|7657384|9697619|21597046|12488985|7827159|14264658|5432415|6176604|3099267|2982171|3148875|6977208|10013351|3346090|3969634|5813205|4235149|2642309|1689677|4727800|4025330|5897492|4163637|3602756|4070988|4820110|8990355|16081792|16989876|10736252|10402431|11283245|12451927|11134622|11390917|13369933|11251714|16537977|9321811|5897748|9333092|27578704|6809261|3802107|4767960|5119759|3009553|3457965|4936675|2940601|1919885|3580862|2233942|4624732|3694247|20116344|2947958|5912085|7013105|18413552|3740824|4384954|4704342|8252780|12380126|4801670|2599780|10231640|4825444|4647420|2712665|3286151|5405176|5178008|5522391|8414322|8407715|6547090|4668371|9248311|15017914|15179790|4133466|5446613|5814636|5939324|6588943|10078138|22490672|5984780|3695721|3048535|6763245|3492085|6123874|3730854|4836900|4802671|4723941|6121821|5898117|8446690|4381982|12545529|5247404|3268694|4185812|3700646|3561240|4899786|4373811|7285503|5327789|5660415|7766247|5842682|5535243|3913340|1473486|2539343|4557939|2703601|3579789|2306477|4047333|3449069
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||672381|487640|497624|544607|755627|643495|665894|791182|596424|566092|869847|487294|892744|578042|678342|1147585|855819|778583|1200674|569963|684550|735176|660657|1626285|1046604|830491|688613|703796|630729|714021|947946|592348|472681|524993|280136|379541|1056787|799158|1113837|408174|716602|589328|789270|608020|565330|531529|683479|849696|577680|810171|481526|692035|568463|532216|477162|369574|509032|510811|614739|555891|1083857|716183|1232462|622361|593494|1249502|1232345|893204|924080|906589|730634|725553|1065144|1118837|813473|1256390|1219604|1722559|1843653|671927|1044222|1227777|1897742|949112|1348761|1569280|668903|1097671|1847140|1285456|2023240|1677327|1437510|1635292|1433659|1241250|1338584|884776|2116026|2912595|3683825|2731957|2860485|3565189|1853964|1720393|2262393|2092448|2204638|2105634|2148801|2962732|1902636|3476329|3991692|5040184|5312605|4581520|2603894|3076191|3033123|3369546|3829037|5310151|3318992|3846315|5431876|10497340|5725066|5335110|3345141|1812335|1400186|2034874|1900359|1929573|1936741|3233011|1916635|1101813|1200813|1543578|980963|729250|912827|794940|1425359|1448730|1296794|849278|1759134|1623819|1558436|2374944|1574259|1562069|1889359|1208776|1864003|1505727|1900983|1278730|1934511|1268161|1038598|3001563|2020425|1121871|782898|587820|573238|653238|779815|804662|983545|615110|657837|1124820|1420850|1480320|1313726|1649840|1394888|1204749|895920|774760|1064533|911252|1264464|1087357|1381708|766647|1720329|1568072|1593299|1327424|949507|899769|869055|1174280|1263854|1055073|1115353|1089573|600165|1912388|820553|528436|577472|910158|1116952|387368|488286|672486|2052344|596074|634789|1146025|708028|1124723|542078|511651|587075|643271|659738|780542|646176|611452|692902|878692|763865|1197350|670111|586522|585741|581412|1202954|992416|1049014|1729004|698089|611151|567507|365891|683423|929980|707478|1000477|492491|802568|654616
09027|1057244|/equities/nutrien?cid=1057244|TSX||1369585|1014398|1578901|5405685|6652323|6465391|6598998|9126284|7774968|8385978|12035670|10600499|9937936|7393976|5589153|8241484|7970053|8663421|7388246|5894862|6601891|9985481|9839208|17111800|15348459|13383064|6668402|6653450|6244676|5698013|8819541|6201013|6817547|7837042|3610188|4960495|10958914|4315465|7695638|5511830|3299780|3468727|6554298|5335676|3697648|4757946|4400085|6797281|4985709|11132179|3871122|3907532|3087952|3707465|5629713|2706784|2778751|5151915|4184882|4626871|4229879|6823184|10456884|4571008|4893295|4865799|4967947|6747891|8754993|7375019|6212071|6733614|9526161|8026918|11678339|11218600|8037775|4986080|6857057|6483124|4771549|5537960|4758011|8022317|6995633|7644641|2291058|4256654|10357361|5700566|8673403|6338170|6063220|5466075|7613013|6228205|7472447|6940021|10399379|8979373|6284341|12795919|8696900|7157189|4425947|3918890|5436273|4483690|5347989|9750756|9133268|8982632|8711637|16724614|12797112|8128500|9027363|5873910|3496578|5600621|5048399|5353200|8305763|11178828|7018056|8380725|17360180|15330028|17080204|10340096|8923058|5884766|5923506|5778587|6828223|6858380|7096325|5507305|2692639|2558938|7886872|7427057|5543011|4141819|4207387|3716547|5155900|4766032|5613823|4451097|5039606|6423723|6506317|7314594|6485903|3821108|5166411|4100490|5130061|4325212|7139945|4382158|4505393|8808152|2918364|5890823|10122257|5799217|6860863|6726340|5389970|10607147|8264260|4885452|6084366|3567841|5921428|5253612|9284351|9507923|11015199|6996115|4682219|5917129|4930206|5290260|5207927|5291602|6077016|7840305|5227180|3990864|12154000|9884432|6795679|7868004|4202557|5620042|7903545|9879324|8145400|6824503|6839200|3973603|4288373|8327321|4295766|3321727|4679028|3035042|3745087|4126771|5825782|2769842|3050370|3895510|2735119|8137646|5533443|8960457|4491404|3817661|4205140|9721339|4760343|3575615|3012902|2782284|3241855|4667351|4627527|4679458|7994451|6734352|4955182|4686982|5206345|7134488|3603222|4667327|4106520|4595603|3910407||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||2652187|2595696|3060447|1503563|2381439|1943139|1803703|1915827|1575313|2013619|2978623|1533844|1829675|1180261|2152567|2851697|1940547|2356891|2050607|1652932|1759712|1967864|2431114|4391700|5515743|3495893|2784715|2966208|2731178|2754922|3158057|2532186|1960063|1686896|1023404|1518911|2903904|1658377|2996461|2217693|1879037|2311900|1819038|1625159|2000278|1724408|2557058|2209154|2002079|2572425|1516551|1468736|1889642|2299002|2597440|1508150|1562417|1588200|1515578|1623636|1461146|2359671|4147411|2592755|1875550|2255944|2954840|4110457|1902747|1726183|1593215|2370836|2338736|1379561|1533031|2632659|2139885|2543737|2989411|1662956|1786377|4528679|3766347|2772315|3554905|2827915|1191481|1394991|3389364|2042388|2670261|2480521|2465975|3031280|3027304|2085909|1964608|1442163|2318433|2975178|3497308|3441381|1740527|2595933|2404015|2408736|3650415|3094710|4217965|4323507|3199567|3431491|2126310|3198204|4418360|4173608|5218383|18404328|3873301|4036876|3310350|3277664|3388775|4237655|2186178|2972226|4643928|10234380|6805813|4650462|4819943|4002441|1472100|1773558|2147445|1780500|2750349|3013135|1684337|1030242|2567491|2852669|1789376|1267543|1325585|1572135|2642764|2654377|1577254|1255320|1724769|2302069|2754916|2539267|3318737|2492662|3118759|1529460|2435921|2429110|3007873|2403714|3859735|1557778|959960|2123998|2458738|1372473|2107029|1508529|1547975|1959848|1657644|1612526|1534849|1160464|1273231|1525975|2005669|2351173|2481203|2262257|3154690|6386679|1203072|1162422|1725544|1616208|1626730|1708609|1237216|989688|2229565|1693380|1535238|1375815|1623477|2841538|2330446|1412509|1797902|1139900|1333483|1114437|1634883|1291141|1178824|900902|768668|963022|996596|999985|749424|930127|1108392|1231448|488237|701597|701215|1021079|909144|1276671|1508956|1176533|1676297|1062351|890933|1180010|964717|560983|883487|875506|997203|866517|1096255|1350229|1284108|1541916|1312826|1388494|1203844|1147884|674118|361522|848622|923008|825666|1037475|821686|1130647|1791290
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||3295348|1862928|2219802|3086071|2933933|3515628|4666465|5208104|3226792|5093507|10346326|4435881|4449870|3777170|2968019|3897044|5491432|3054713|2314209|2169163|2069916|2922279|3138621|5762572|3854458|3510837|2604058|3157918|2206355|2647769|3843398|4616829|3222886|2177598|4776056|3731659|10687625|3472355|4683851|2829599|2394586|2499517|3099069|4979096|2403040|1672766|2563763|4286831|8240004|11504279|1615657|1706180|2524175|1808102|2397521|2329301|2256863|1992817|2132886|1995580|3938072|4070713|3045930|2858546|2176890|2908506|2194009|4099361|1954525|2267341|3105963|2438143|3931249|3185278|2604006|6235869|4560005|3345664|3847712|1988203|3780304|2388481|2728653|1944124|3051551|3871516|1182077|2167075|5485877|4943591|3039911|2807136|3056530|4009582|3195057|4006467|4598814|3524184|5852337|3666926|3805795|5422537|6214042|4585627|2896353|4928601|2820233|2492692|2463372|2121758|3667835|5374174|2448943|5419696|10123465|8412353|4503064|3815586|4112675|4051165|4252934|6070372|6678861|4993133|6823541|7554441|11150484|17204180|7914435|7218388|7081552|3479419|3447393|2939224|4152615|3500274|3166358|4593072|2290477|995192|5792340|3106530|3160003|2873263|4244178|2635029|3034051|3723555|2487066|2069243|1967356|2517274|2937299|6023674|3977122|2694376|2018146|1811740|2387073|2944102|2888350|1939587|2032032|2373488|939785|2261218|3108137|2657193|2881839|2969278|2384547|3668188|2696202|3085392|3122835|2209657|2348916|2380800|2567078|2393924|3888890|3332024|2933901|1813554|2766813|2278244|2824937|3688602|2053553|2817802|2035187|1149545|4522792|2437983|2244816|2240575|1798494|1809488|2196996|3468733|2556911|2123064|2535326|2415084|2014568|2598199|2674927|2581121|2865711|2420831|2016691|1959776|2337715|1408103|1537942|2178686|892254|2047310|1864715|3200485|1937808|2303281|2058682|2545643|2977385|2569087|4286325|3541179|2223536|1987630|2233323|3082997|3415055|2190200|3355627|2158626|4809324|4659802|2584858|3075990|2518155|2377276|1640073|760723|2248932|3053366|2758163|3015007|1080109|1692796|1669051
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||2148678|2898384|2977552|17508814|27050920|34860412|26134408|14937607|13129251|12713409|20216314|10201378|10467856|9456776|19104210|21530924|16129940|20514268|39498900|18156430|16347103|15791486|11003742|22209540|18107148|16629739|18143428|14339272|14531432|19431788|36094980|33681908|27240524|13928629|5515531|11394530|21133380|10471942|19659288|15938532|12519785|15660200|18456712|29764080|31138966|23048488|11660919|13509876|11413669|15587648|5596311|9597400|12306942|11203739|13143269|14339247|19045288|37150456|27747296|14201763|8140286|8713823|19499820|13410696|11443843|16700602|11801512|20240922|14779370|34002780|26232076|36090444|14243576|12213416|21513074|23483900|16705221|19941900|32072340|21608402|20559208|16047291|31041744|50078272|17801648|17439300|6511580|8156415|27085470|11768045|15704887|18634052|34317584|22927914|17688474|27836032|37827144|17483042|17514780|21616588|9116265|14290738|7935818|11770624|16519395|12550893|18739128|15447895|18399308|31610264|29051540|20668532|9213762|15845661|22017592|12903852|14767336|18427834|16318286|17726408|19536776|28226504|30470176|33855752|25974038|22019068|33774504|41239788|46212960|27989752|22711984|15954017|13242440|12425051|19309684|21515240|19493400|13234673|7266527|3059373|16496063|11399187|17184684|9999924|9851767|7798622|11443206|13326017|18785516|13378383|11175732|15336415|9408199|23390590|24370070|7253151|9135312|10747891|11014670|10422711|13380863|13177080|9420763|10902903|4479315|11722751|13240425|8473073|8893078|10352070|13768485|11147356|12206368|15074517|17363110|17657456|12579290|11559361|14877946|15190973|18336248|13159579|11577318|18516252|12647135|12699061|13402136|12721221|13210527|20177776|12921433|7304280|27260932|15668799|18101112|16785648|10731480|9245549|10538763|13570598|15689917|11718711|14380164|9448242|9789657|11406772|8105811|8081514|10927010|12707047|8507262|6692404|7526937|6550288|6605239|9303243|4305683|12082963|8235305|13481739|7952611|12145822|9826514|9507384|10869930|7967521|9988629|7391656|8949327|10380583|9589885|10318294|20734964|9770058|11437700|8890695|13351517|18271356|13885696|16134708|12638523|9249916|7065605|4353977|7633322|17219752|8861590|11690109|6457860|6197223|5889727
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||1357765|1732604|2181685|801310|1413609|936146|909052|873643|937289|930073|1819098|1282730|1379147|1171540|1263041|2593032|4554019|1227606|1564164|3002130|1741973|1555148|1151749|1917995|2641599|1821485|1893770|1495762|1036003|987070|1251886|911781|1358234|885352|504304|874381|1709036|1204817|1813249|985572|1130354|1546239|1453000|995524|877985|1707977|1786359|1703571|1669639|1742281|1162118|1595791|1497270|740260|977147|833192|902549|888592|1054161|870763|2227985|1057993|1860558|1207321|1293725|1238798|1363644|1147173|1560394|919367|974650|1203688|1447861|1041797|1109383|1476753|1520140|2115243|2447504|1534725|1496708|1954424|1921426|1085783|1308490|2022521|643083|956067|1640150|1343253|1699684|1597692|1765326|1766224|2110389|1832745|1289985|1107859|2002262|1672795|2270494|2948142|1787236|2318603|2254842|2235956|2682941|3526833|2755201|2725090|2634613|3177126|1811770|3404091|3370773|3042246|2721284|3339025|2318411|3677339|3769296|4322715|4176154|4705104|3031100|3344690|6916672|11853476|6783862|4736533|5272244|2639045|1960184|1718436|2720069|2691482|2681829|3668674|1265038|1022021|1431630|1587807|1492116|1002469|1616629|2578350|3673017|4548787|1322937|1202929|2118478|1925235|3088253|3001786|2993795|2158113|1836009|2343236|2497988|3486423|2925111|2837175|2861747|1868155|1106823|2416014|2739132|1821892|2583790|4012508|1564519|4325375|4086353|1504548|2173278|2301052|2421511|2270310|2692537|3398129|2008438|2443574|2606453|3621368|2196225|4416611|2490067|1637931|1957020|3165305|1528931|1247378|3314432|2011047|1427289|1873695|1327385|3670053|1422851|1567523|2195364|3029518|1760462|1238209|1869741|5032060|1065629|925863|1160479|1681738|2185961|977082|906049|816892|1054666|852274|1297399|1052871|697073|1387544|619455|928023|957644|1100115|982451|920942|807021|1091660|1496415|1249847|1358472|2057922|1576136|1455274|1875783|1719866|3146164|2044118|2127036|3259810|2410875|1918838|1774722|869301|1769482|1757446|1384899|1416618|944484|1111817|1061597
09032|25152|/equities/shopify-inc?cid=25152|TSX||14487156|16681744|18092084|15225927|22999192|16235319|13933145|10870480|10446878|13013740|22465760|17231930|16157110|13705660|19609960|26708550|21989000|18559160|18145410|10733860|12499300|12766080|16271910|21271950|18646160|13511790|13971250|19007930|11478600|18014300|19163670|12304580|12736720|11283050|4175400|6041130|16019530|8522110|11473980|8510180|6752940|7043700|7444510|10339150|4911850|3319220|6142910|6892470|5486590|11031120|4485270|4795630|4233900|4392370|8033200|5122640|10291520|8683220|5821790|6879440|4278410|8845980|12924990|5040320|5254110|7415410|7899890|8953460|8329000|8750750|5602400|6152750|6055390|6576490|9450350|15173610|10675990|15170230|18267880|8509160|8625920|9303110|11657750|5620200|7586930|8866540|5005440|8928370|17028980|8665800|12518550|9318380|8404780|13275920|9737440|11353080|7299720|7225640|10142440|14101430|8593760|16090200|9000090|18011390|10029190|6727580|10246130|6662410|10550140|9051590|14098800|9103210|6449110|11927570|21354060|13525550|7496150|18143400|10053240|14979850|14767230|11023020|21569910|16481130|12784920|16024560|19227640|26052970|32877440|24746290|24435820|15801300|15223460|15740040|12664610|12193460|14806130|18700110|7174800|5255090|17598860|11530100|12259690|8882390|8243950|7989940|10748810|7934070|10745590|8212590|9248990|10575950|14083510|14033670|17604140|11211460|19524000|15416360|16151930|14972350|19799880|10428770|11935140|12453010|7401220|16419700|20032390|13475550|20755850|14902240|10428180|17916390|16515590|22284440|11749960|9587260|15428100|18165380|15808470|21027320|77881248|13127290|11818570|9565670|15258370|9682880|10704960|8539540|12169040|11375770|11869840|11725310|29985360|24259160|16678490|15911130|17439830|18618170|16601720|19852710|22917940|20665720|19394350|14659480|11909760|12750800|11089780|11156910|8834620|10926930|10789130|9366870|19277070|9907740|8580460|8885850|6960260|17678640|12812970|10819730|12147750|10084050|11065990|9612960|13320500|21515470|12013810|12136240|12664080|13945970|20472070|21774080|14164550|18976250|23918510|23299000|34872328|34572040|19998240|14527810|14209610|9873510|13696490|5976080|10228030|16668080|24934580|26202270|13824760|16887270|16670050
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||1497328|1267458|1307061|2204575|3274491|2413948|2025586|2929755|3929784|2140882|2764875|1593458|1804968|1531699|1677718|3117586|2499346|2379672|1687547|1901852|1388405|1430360|2581782|3546905|3362092|2615828|3620914|2874238|2169428|1828931|3022809|1526247|2006573|1357958|635746|1319636|3915026|1575140|4389305|2230534|1596128|2424417|2366590|1690722|2258060|2085935|1515506|2056046|1921618|3409525|1162373|1529136|1151536|1328367|1859190|2807790|1154033|1637615|2231841|2494877|2113682|1735711|3250471|2035583|2300950|17281212|4353670|4422256|4229894|3169072|2804477|2723664|2008830|2103264|2271578|3219434|2721098|3171876|3159412|2735493|2749334|3944352|3234435|2618777|2679737|3363759|980018|1513947|3846345|2262290|3638908|2487764|2096620|3147426|2558850|2312366|2353198|2552346|3640439|4057029|4574575|22019220|2040346|2249968|3072456|2476185|3958975|2633101|2687415|2977004|2357478|2304937|1714342|2299079|2388404|2538319|2598167|3968852|3569121|4561211|1455065|1764918|2431889|2462335|1838893|2817109|3482468|5554806|3886483|2891412|3053283|1739828|1115308|1196152|1160570|1193807|1288049|1541967|1034032|671424|1172791|896134|2830583|1012030|905993|1015601|1790042|1242712|858696|784088|1532754|1362337|1747734|1874808|2798592|1437182|1567893|1322666|2015521|1813417|2126562|1639833|2685901|1322631|806576|1772130|1999737|1733381|1254844|1194706|1014811|1501359|1263535|1029330|931890|824823|906754|1446609|1122064|1392203|2144241|1293880|1541111|1579433|1022896|1175313|2499982|1115256|1914178|1423742|1207055|704225|1976369|1638573|1073131|1035068|698421|1160975|1625749|1047052|1302585|1738858|1122500|732002|627109|1301622|834182|761236|618072|649342|1240308|709369|487183|1089989|749482|732777|421344|727290|962415|1014947|516171|905770|653414|902206|1082244|904479|995511|1074904|1277677|1480418|1614646|1364966|1995425|1035403|1578052|1216837|1373856|2163088|1860849|1743185|1891467|1938221|1015130|506526|796465|1282963|863894|1537220|528782|844390|1731274
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||10000711|7997065|13319998|39338704|25274132|38536736|36579416|31477656|34105200|50029852|68768504|52322756|66382096|57702096|45968844|47890140|45731160|61928724|29674080|28722470|28858108|33769736|53403824|63762388|97474744|110059728|79254976|55701364|45669696|48181816|62500512|35764024|57718776|32255570|13505230|26131126|60465104|70386504|115729280|67616496|44470968|36955840|50052216|50412880|38738180|29069034|36852112|33593252|38385768|73327080|48784924|63613400|67208664|39953724|28420368|26224204|35344160|32792486|27738942|29664742|20889372|32804962|40512696|51408600|50241020|53817948|32126440|48394192|44270608|21187632|26214416|29373192|27563756|24629176|54436360|55823840|83368104|100648520|102741608|41941688|51191184|70917312|38252152|28564656|44851724|38061680|18416572|26412248|62176580|78163960|91674400|68736960|55575664|75611072|47267100|36757640|38164688|28921048|32148692|40997620|42479788|63627048|66437992|70354896|34985756|39873444|43054840|27372416|24367538|28425276|22053570|19618758|23782526|41594952|45646920|55005176|77893192|72798320|43546732|31700750|49690084|34165308|31453684|30942140|31813992|88025680|59848792|83608704|85344744|64114172|36010192|29315412|28345564|25312968|17373692|13870921|15354996|18190556|7334000|5093594|24941132|18914378|26875578|19719148|18662706|13096806|22440982|15466932|9537205|10133433|13096663|13878810|13870481|24952740|25781012|27996272|18149090|13079942|14741467|19367480|23318684|13698019|11277275|11381340|6908358|19243424|23330876|12560597|17699100|17009888|15013850|15614168|18383872|16765454|15721045|12209128|19462912|13155148|17672606|18531600|32796524|28221060|21136188|18214574|18560258|19196488|17877566|13812049|13919526|18538732|22552128|10535577|42925244|18935564|22491368|19916072|19138800|18212222|22739924|26131852|23118228|19261196|19977942|16859436|14494234|16517681|13409280|10328485|10346414|10317883|10449955|9078152|11065581|13966316|13641507|13731041|7882420|20840436|12835757|19375956|13543104|16814276|11472556|15701038|18881108|13874288|12933990|14070332|19062648|17857172|15277689|14149750|20104672|13669660|18135420|9789889|20447238|23073696|13547192|14646388|11659574|11673303|9896583|5410420|10489177|19816212|9099711|13287360|7034298|10904198|10943486
09035|1170093|/equities/telus-international?cid=1170093|TSX||71692|75394|68582|512481|326295|398500|632334|450251|421217|566986|683222|304323|534586|489446|801349|808142|1186566|694434|431071|627931|692404|590787|816897|780000|878777|682239|626914|1232293|1895064|1115293|1036789|808789|615267|616503|176267|534187|1006108|553120|836038|630499|408843|642148|1164705|543415|573726|261366|529704|1573608|1388416|2607259|440984|705942|595646|352147|231300|227029|334846|453684|456127|412487|270224|232530|314875|110559|123497|133976|149181|440038|200589|143689|108983|135209|265835|155449|601522|255337|221067|501850|378974|309306|688011|2164795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||1748039|1796349|2932057|8288580|8372718|13782592|6658988|4216930|3927113|4938186|8455906|6891352|6644120|4546096|7955028|8332841|6487860|5810435|7623009|8281531|18822016|23883024|19914232|7692706|7018576|7018886|6483339|9198399|9860327|7499525|10717723|9302064|13639549|9501261|6663286|8050198|10223736|10421404|9940582|6496570|11940874|11961219|7288188|4507360|9066171|4297917|6547148|4988476|4399479|4936220|3615028|5434829|4376656|4769884|4038573|3526743|10686437|4675301|7300058|3894063|6058575|6033348|6942824|12812480|10869296|9355934|5735021|7135094|4945607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||1225457|1073958|1105115|1186710|1260375|1094914|1618953|1398937|1040383|1184478|2841893|1154717|1092922|1154613|1500603|2034398|2075988|2389698|1199483|1120030|1188516|1294239|1428261|3327115|1694784|2516338|1912849|2523699|1733780|1500322|2576415|1564319|1613262|1087404|599468|895809|2681703|1245087|1590801|857489|773582|1088517|1241186|1887764|1106075|875864|1082006|1231055|905132|2048457|823858|932428|928182|1031269|870467|717699|726564|982123|805759|995794|645877|1041105|1807697|1035101|861179|901677|1194706|2629472|1303373|1577699|1502772|1538751|2520223|1225352|1512066|2793645|1612558|2118569|2079972|1568909|1325676|1848148|1948457|1108350|1350068|1319775|700928|1154063|2691680|1642801|2232190|1713205|2115691|3186555|2183422|1835137|1450198|1061347|2097178|1463405|1020882|2139029|963827|2012175|1108112|1593400|1464313|1089869|941273|1758838|1396699|1545182|907481|1995926|3038392|1900975|1604466|1554053|1004281|1847092|1518987|2069933|1661274|1841027|1918959|2558906|4784097|5671939|5079255|3547477|2790424|1211144|1257229|1364672|1641433|1044243|1433664|1200933|970454|363723|2201802|1526368|1381375|1068403|1301993|1669383|1734554|1717064|1082612|1186332|932435|1164007|1387120|2324205|1861976|1059113|983417|1000564|1177941|1603189|2168283|1227522|1046630|1378503|733520|1329574|2168914|1216915|1800427|1195805|1003835|1569673|1956676|2354350|1671167|1098258|1544691|1444643|2402089|1334568|2767641|1620035|1283876|1144076|1736853|1277746|1493035|1023829|1552594|1582783|1130741|829931|2926805|1592856|1390352|1235814|929271|1371042|1566222|2027101|1971656|1336402|2096931|1304377|1167112|1603047|1143855|885506|775679|1015703|880159|569818|556656|997597|802782|1145759|495339|1590369|906193|1859459|762005|911481|1051214|1273912|1593358|1186381|1016330|1118236|1212290|1592774|1323430|1137105|2792567|1426942|1726566|1225934|2747479|2646888|1910166|1998559|1604776|1633424|1068599|605011|1167848|2735268|1399392|1358452|838512|1272127|1293889
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||590788|630013|2052217|733913|592966|673449|871286|467651|359202|396883|666025|730602|3550951|971736|1454226|1799675|1139270|932661|1657153|1262119|1950029|1675749|1629312|3335252|4697022|1138074|1214967|1768530|1827252|1023911|1326929|1078925|1183905|1122636|902786|2051589|6853302|2538293|2745922|1538989|2633167|5921923|3009683|1334342|1160787|1090696|1449282|1585774|1754541|1946927|1501636|1797776|1778907|2645033|3694185|3790885|1336336|1600380|1677237|1597856|948653|2070315|2766084|4229681|3193877|3382374|1673507|2952231|1747598|1773033|1872438|1666446|1206462|1850139|2433222|7158194|2548468|3285972|2635913|2600729|4401704|2577192|3699465|3102543|3396094|2383701|1148019|2473583|3721664|2188050|2105755|3870222|3566345|1935036|732373|887579|761332|601960|2033097|1357905|2408084|2702409|523746|791764|629899|862003|1399352|601405|1031600|392829|436324|1119384|145776|233365|449101|710451|663963|602607|419725|1067006|188901|643554|288109|374018|249504|281453|498151|400296|488123|183121|332175|97984|120864|137307|153844|151743|204560|288331|161866|126747|217504|255585|213592|114554|218806|303995|505314|92772|86606|272400|181721|439808|166834|275730|284653|137825|161615|212695|367427|438823|270597|181342|319136|652196|192946|231879|312549|277920|380307|581993|304495|994122|518225|108204|197619|104606|498040|291843|263923|414017|405829|227877|158030|166348|203608|693651|236235|137740|337502|267275|213547|166767|401626|204997|174602|272867|177514|272441|313694|324455|207129|160865|240579|217946|193006|243332|365392|296043|998303|249759|197156|170295|90860|292582|94273|112075|103016|262781|272841|147709|140476|824020|179321|317142|643982|214265|599952|634863|802887|324771|360376|647681|358473|240168|565053|249361|484365|327429|263002|248942|235636|394803|1157319|541596|1002564|892793|527061|847309|650274|1558687|1122137
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||4499502|6105023|3720495|3473614|4802812|4811070|5427193|6018388|3931206|3984917|7101248|4122709|5130173|4269144|5305329|6345294|5236148|5688399|5351535|4774301|4045760|4356813|6050225|9266079|9770061|6444452|6751614|4424260|6133030|3641196|4617730|4610074|5305147|4150709|1634012|3079989|8308093|4428380|6076115|3408045|3695568|5992203|4943920|4022852|3860509|3616275|5150836|7100459|4044149|6069284|2736820|3942110|3378876|4069332|3598930|3142692|2898795|3192078|3510034|2509964|3451819|3659549|6220096|6098442|3101838|6094714|5264471|4588110|3665564|4043783|3969664|5134558|7446996|4781748|4349318|8657673|7583920|5744972|6503152|3769933|4424652|6078855|5191975|3232823|4253026|5899711|1899813|3814495|8435138|8504385|8558915|6329758|6223648|8639586|7159373|6788317|3728121|2495359|4191781|4163563|5223973|6098772|5967367|4804575|5024991|5391581|7229609|5008473|5428872|7174916|5627163|4648077|3057306|6953997|14286848|6382230|7735637|7042003|4131272|5163141|6380800|8360440|7784201|8510491|5660527|8141551|10470823|15122820|17438356|11732798|10857310|6750796|3401394|3014948|4090069|2889873|3432066|4224580|2431992|1847262|5146910|4097960|4158444|3881431|4156208|3324018|4286213|5083167|3336956|2663815|3579142|4901145|4751279|6531578|5644411|5303036|5321375|4018835|5632991|4322150|4621018|4477320|4965334|3922305|3558003|6969017|7303261|3867043|5157429|5695597|4512444|4190898|5348422|5825074|5029583|5264211|3579605|5662440|7055883|6414657|8786999|4876873|5637678|4396053|5561096|3883475|7666002|2885473|4474117|5249845|4043955|2637595|11630247|7489047|5004801|5163609|3769182|5552696|4236504|6708629|4951949|4476381|5683383|4685638|6422827|6068243|3984379|4214059|5029353|4892309|4217443|1846179|2369079|2219549|5187498|2458465|4126754|3218237|2334374|4759739|2350268|3285800|2493066|2791245|3440629|2762179|2738210|3690565|2640834|2663002|2703111|4569404|5077113|3524225|5246126|2825578|5661763|6769685|4356457|4808794|3674791|4772663|3070371|1801128|3450008|9240641|4859857|5874192|3402958|4432922|5682018
09040|24542|/equities/fortis-inc|TSX||6826746|16678975|7243472|4541353|6660098|4680333|6658739|5747166|4858339|4873238|9100503|5959095|10694377|6251046|17291872|14590373|10364667|9331004|7360609|4584931|5109111|5253326|4063067|10464887|7444517|7286614|9705563|10675047|8043138|11439534|7585607|6501632|6292386|4724525|3081105|3251923|10032909|6457099|6057143|5714020|14551348|12498849|10105799|5535698|7801061|4093266|4658169|4243134|5897771|7501369|4015666|3258044|7989756|16414893|8094437|4156930|4644928|5923049|3706341|4941649|3601459|3700757|6370772|5743612|5327187|6168269|10724930|9532711|5400706|8594503|8221238|5528162|4470729|3998593|5754839|9517322|9070777|11827479|16746769|11964663|18391944|9990602|8665094|6186733|7270504|9276631|2540714|3587405|8889517|7174233|13589429|9371795|10253659|7993362|9473534|7135078|8365561|4793031|8677797|5301986|4752639|7363672|5798219|11399496|7877432|8063689|5587634|5413004|6377411|8392975|6882986|3672376|2897671|7296186|8791560|6440725|8427735|10288908|7073776|10015999|18041066|10017885|12182872|9147800|9551073|8849040|12143278|16231287|24850256|12568944|9803654|8603085|5323874|6019333|5844197|7375351|8681186|4223961|3416034|1564866|10391803|8163816|8688913|12625990|6171800|7575519|7732029|5528492|6892894|4498220|5265697|4999423|4666274|6965827|6175838|5283802|4219767|6728281|3829636|4696829|4713197|3125756|3199608|4041694|2342802|4220249|7387912|5275672|5687198|7557061|4881676|5538303|5786125|5771478|5858072|5021517|4205568|4424680|4390820|6901242|7523095|7203467|5690960|5172347|6334360|5800571|6637567|3684427|5487562|5774462|4838123|3455531|11026126|6169521|6283603|5778318|4379516|7527179|8500344|6791696|7506380|6912913|10317465|4114708|3960541|6371870|3128998|3564159|4210847|3802520|4675912|2853196|3924813|2903085|4367745|4476750|2354664|4627010|3414229|6334252|3624922|3932953|3250547|4320020|4269511|3744063|2743563|3181078|3716832|4565790|5826997|5834100|7850909|4524904|5625994|4601499|8437563|7984606|6063796|6147948|6156564|4936943|3177350|1281176|3292438|5492757|3700244|4985426|2379416|3263180|2596266
09041|24637|/equities/riocan-reit|TSX||4778924|2968481|3949975|3531612|2624011|2316909|3602975|3630413|4757366|4231931|6178625|3255946|4206526|3943319|4956757|9399762|4052612|5912430|3665400|3422053|4462056|3967406|3152368|7193885|4700880|5646838|4133434|6615449|9535297|4639532|5520384|4487270|3261410|4481938|1671340|3889681|7871657|5158046|6192950|7266775|4043415|3049455|4143888|3873157|4219764|3414313|3089765|5229883|3739225|3902593|2745734|3129487|3482377|3278452|4973142|3385303|2993061|4771203|3786279|4572783|2628784|5455917|5222062|6776637|4336711|4079363|3335648|7764785|7599441|6071844|3723298|7095425|7235165|4159609|4057692|7269197|6044767|10919165|11241639|4563311|6320081|6691461|7432282|5982156|7110960|7902968|3409739|4484906|8186162|7935915|16039972|9784908|13358813|14700260|6455056|8328159|5843476|7082656|7369738|9639199|10912773|14858879|7659853|12503639|6794953|5827036|9063391|8442963|10049032|5654132|7625432|7540897|8910709|7264041|10699228|12361722|12101692|25467856|7009697|9617874|10502858|21152510|11636167|8685343|10471981|8764819|10648004|12847368|14422599|5865991|7744153|3134188|4029622|4536927|3304558|2183969|3345183|2558193|2180927|1315165|5042852|5456525|3170202|2383177|2395261|2796134|3122825|3275505|2891348|3195921|2986937|2899950|2797581|3727361|2794468|3677612|2440741|2055205|2284107|2151875|2699812|3586104|2892643|2109736|1711514|3869243|3373327|1782278|2627252|3163252|2761070|3072002|3389676|2829597|2935641|2422839|2915445|2842148|4109851|3646710|4501775|2871616|4080005|2195277|3594335|2228321|3986769|3280445|3386959|4683415|3050307|2839525|5372380|4526584|4276445|3931803|3086429|3877547|4588465|4374456|4636984|4910292|3505321|2982563|3439367|9695832|4178639|3390768|3191021|3507860|3807934|2595853|3851046|3409160|2693085|3843722|2278691|4965069|2894840|4557215|3191654|3939601|3145576|3765493|5195104|3508863|2885149|3430661|2227610|2670545|2294063|3184027|5524006|3608966|3541193|4346958|5834374|4541637|4333020|3367892|3291837|3672431|2798259|2812542|3116944|3158752|3468263|3418937|1499279|3609095|3245108
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||40134000|46300000|71514000|55188000|48433000|74635000|66574000|84806000|88337000|132899000|123571000|79036000|59493000|71366000|72206000|71916000|53875000|84375000|64020000|72701000|70480000|66709000|63574000|60304000|70508000|56456000|60647000|57514000|64732000|29776000|87257000|54041000|57245000|78958000|62316000|65615000|58936000|85646000|109259000|89838000|55596000|52919000|64706000|67159000|52246000|91164000|70000000|83834000|28838000|70507000|64925000|77572000|93908000|103473000|168399008|92835000|60933000|59172000|54593000|74888000|59231000|72096000|62607000|75088000|90981000|71926000|70680000|131245000|57520000|80665000|83623000|73195000|89768000|86219000|70948000|71170000|97396000|94292000|141124992|108371000|58257000|114820000|152206000|161592992|231427008|204736000|97881000|88185000|100131000|135036992|140440000|121357000|119560000|108454000|93757000|91281000|70202000|82947000|72986000|26100000|83677000|97643000|125071000|114886000|76556000|92974000|97311000|97465000|146032992|68049000|73323000|99851000|80509000|95645000|109502000|124990000|141307008|105234000|91921000|93960000|72655000|44993000|100492000|82792000|119458000|128093000|224527008|227358000|205404000|123601000|126079000|65849000|67980000|93155000|79105000|53501000|70080000|82517000|36411000|40544000|71362000|72185000|55441000|59405000|50157000|42181000|55544000|40102000|42174000|40793000|45338000|32232000|40738000|57915000|34456000|54627000|48909000|33584000|32175000|63446000|44734000|42290000|30061000|40574000|42700000|46790000|40785000|49000000|47396000|64750000|68030000|52740000|57560000|33798000|43843000|40986000|46991000|47660000|45453000|59108000|60072000|51802000|46629000|41241000|62169000|28121000|84802000|67742000|52971000|67090000|33528000|42513000|56329000|76012000|63084000|48486000|38629000|37672000|47582000|73631000|63310000|38165000|47564000|34501000|26069000|54118000|56812000|49925000|43511000|41336000|32757000|50011000|35576000|38032000|47101000|54410000|55997000|61521000|63329000|57765000|47897000|86777000|48977000|64027000|62825000|39416000|87307000|57662000|53548000|56272000|54378000|47560000|61966000|83256000|45695000|58444000|51181000|107373000|141712992|55678000|57448000|95446000|39356000|35498000|54255000|61956000|55339000|81606000|37900000|40928000|43409000
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||9899772|9620497|16520247|9359189|14134037|16451901|13922602|17961968|15470621|15396637|17434672|14190990|10650587|23837610|15488234|18014384|9730928|14933950|14056610|15828974|18117900|18146272|19074560|22047754|15649271|12395887|18850014|21888728|26318766|8101508|25282152|22826136|18702534|21722620|15708206|15073291|15349537|23592088|26325440|25984354|15744811|12407239|13577104|19390008|9510221|13691801|13746438|17576672|4658587|14007081|12334126|16597604|19172306|26465916|51829736|18446662|16542202|10449196|12128911|13461366|16022829|13170090|10438158|21755376|13989845|15996610|14943205|30125180|14163543|19291314|16855064|13672209|15702259|19306672|18278780|18279326|29944356|27557758|43784376|22845644|12209351|22004704|29440444|22186948|36351124|38209088|13176349|14457148|14538504|27217468|30307036|16684721|23300592|15268994|14734456|10673675|19666680|18927476|11137823|7603030|22176076|22260288|16289206|21133658|18983888|27434892|16599237|18821358|22119140|16160076|10947455|15366975|15683203|15381519|17975656|20153112|29061564|24737940|19382932|22161338|16253062|10130390|24934276|17544848|21563084|26464452|39940780|39769908|33141252|23232988|26982244|11507808|11423694|14263696|14076150|8016328|12902966|18223890|7207332|6940598|18448096|16633259|15607713|11839263|12563040|8916001|9866170|9220736|14842054|12984388|8965842|8250684|8886473|14692695|7843782|12197210|12297575|9143344|7079357|15468250|16818942|18575490|11825632|17117040|12241549|17473692|15276777|17332376|13900693|25414354|15316982|14346487|16240938|11328072|17835128|13184088|11546460|18204216|15433399|23273666|15012320|20199932|15993316|11107413|15531906|8128070|21256260|24516688|12683903|18242296|8613253|9135522|17581798|16660411|15010005|14486908|12078356|15132734|17052094|23811262|22793636|13876382|15966974|16398173|11370559|16434079|20468436|19990964|13930910|19748870|15000661|24251082|12640713|26235304|11409308|13563740|13034173|20091804|18477880|11568354|13032199|19625258|20909166|12240873|10617109|13912180|25666436|17783876|17828794|17500152|25280540|19675540|26101756|25485596|11456897|12728830|14953449|25919036|22096358|26776884|21171692|24705922|12169585|13294146|22453684|17922780|20483412|28323332|17943120|16821042|15578064
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||1722239|2291513|2689464|3698575|2953910|2988668|3024542|3231742|2615698|4009415|4073605|2305013|3333588|2382888|2406430|2807595|2097836|3567933|2934265|2313734|2426216|1953171|2282230|3648358|3284582|2001220|2940449|2225297|2440025|1427409|4004286|2870908|3806925|4302289|1473748|2078469|1967506|2268120|3144328|2566425|2437518|2230732|1893992|2377620|2463819|2509832|2951345|2957787|1183607|4253202|6329084|2862105|2886238|2311146|2581286|3045090|3686334|4457112|5086138|3712377|3241774|7707760|4508453|3276960|1918151|2661240|2040155|4375020|1949007|3118720|2587907|3319094|3073971|3071730|4064057|4710691|5217465|5361218|5214650|5866814|2519912|6204632|7779014|7808881|8798448|7521580|2224231|2176732|2431693|3376635|4337914|3464466|3559712|5214761|5231932|3208571|2470581|3168978|3047007|1356071|3978979|3656257|4527035|4903140|4985968|4368106|4464969|5533545|5318313|6246067|6118189|8012348|4254704|6827346|5431087|6700158|5326168|8574623|4487809|4497729|3675930|2005340|4400001|2640682|3266545|3899178|5159990|4561424|3832099|2338283|3116489|1929242|2011728|3062343|2193516|1593728|1633893|2333181|1131027|933466|1872348|1615392|1229355|2164525|3501650|3888417|2143746|2983487|1193670|1339919|1222625|1368891|1089035|1806691|1388656|1663004|2327934|2255988|1353251|2519327|2167302|4118821|1433494|1426838|1750117|1656747|2459219|2038947|1644849|3043516|2461069|2163047|2077969|2358395|3174177|2364540|2029646|1742644|1753081|1456704|1655635|2031313|1735443|1548254|2635750|1253599|2406008|1963606|1859016|1873401|1331211|1247609|1834359|2513341|2215956|3446765|2875807|1837358|1954061|3756842|3775635|2987942|653682|1689500|677915|1451240|1558485|1551010|1250340|1421890|1434850|1825450|1948360|2865575|1174030|2028585|2453955|3665795|2937895|2646270|2036050|2904685|1528565|2278430|1893180|1629205|3269730|2314550|1889430|2334080|1446770|2160285|2375135|1962405|3176615|2161940|1890355|2953570|2446380|2765850|2252015|2822120|2142300|1115800|1991745|2111650|2335100|3052560|1970480|2587790|2867415
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||988313|6241177|7595352|13622842|6014256|7183109|6242442|8838914|6841145|10110347|12203325|6812570|7725412|5800153|7054894|9737874|8580478|6545359|5789233|7705318|10180889|6145648|11615865|13608414|12494687|7585198|12260609|13697982|16153998|4701352|13671799|14684722|18216192|20261610|6452072|7834158|6578666|8127867|10713166|9914275|7901267|11591371|14364918|8629250|15011638|12659957|18463612|17145516|11573204|45835312|43645664|10203322|11333352|11567673|11890244|14309541|13871890|31289364|17376864|18747340|25225712|52362256|29118752|14952492|12782633|16765833|8280020|12706152|10275849|16988244|17477776|26251370|22535970|9273870|8680475|11466950|19903256|14110380|20280120|19143660|15231995|16082195|21031664|19203456|36438120|31196476|11524555|13874315|10027435|17408104|17062330|12890865|10894675|17325136|22544556|15789605|13052780|9481035|11473190|6266235|17576280|16300575|22761476|27466624|33242124|35223084|22363840|40501648|18773920|32476820|36289400|48669256|24590530|34693444|27316996|35897220|32812696|59951116|35399608|33453880|35322316|10212515|26203590|14225125|19577540|20172630|29452436|37319496|25538404|17382096|18481736|16844800|19065844|11558195|7646195|7792455|9845865|16803676|4538535|8275655|7684385|12119925|9860870|8211625|10120915|11020000|17726004|13566985|11399365|11045825|7011705|4206965|6760300|10085180|8567005|10227700|9363695|8871125|6303005|17009504|9072095|17516636|11159455|10872375|9071225|14181490|9669775|10097230|10018820|11088600|18024404|30816240|18512480|14158915|9063835|21737136|6306840|5635940|4754145|8700160|8996480|13565125|14435665|7945560|17051540|3104565|9774655|8477330|7815540|8260770|3585435|6087870|7932405|9331845|7473530|7602405|5854565|5416810|8660130|11143385|11926735|5719545|10913605|10286530|2517240|11377045|8377485|7225085|12681670|7902605|9699290|24953196|8574095|9905160|7025570|8034930|11502785|8514750|8831195|5062480|8270060|12166850|4603255|12914915|9205105|8707380|12287690|14989055|9871425|11564020|12880690|16575430|21841500|17113324|14084445|8513535|11882610|36721168|25313836|22222870|39077112|39448076|29014456|16131295|19101820|9754265|15274555|24834960|29909800|13699185|20720780
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||866537|617522|1122931|1275832|1323025|908085|1122960|1065565|1449364|1367132|1580391|1344824|1404986|1062408|943626|1432825|971039|1342713|820791|1635769|1409525|1956759|1530067|1914913|1754324|994569|1116353|1441608|2014073|962738|2532011|1682192|1512014|1171326|736626|1630218|1214529|1080138|1300181|1000925|802531|845259|1200669|1240827|1227975|1136709|1255878|1277627|401090|1494549|1055901|1488156|1491076|1165088|1655510|1368905|1488625|990959|1170984|1636627|1657148|1478741|1464469|1486912|1539044|1087212|996575|1764107|1023666|1471287|1049285|2350252|1604522|1374904|1688944|2464803|2577206|1655403|2654579|1627245|833395|1977616|2811254|2830713|3561076|3502658|1634488|1105278|1506622|2166538|1879474|2473214|2128218|3524616|3242885|2178187|1171673|1341952|979467|496389|2457872|2114919|1413607|2067655|2811441|2669539|4189919|4831016|3286151|1529722|1958589|2861745|2339530|2415424|4162818|4552071|3589069|5954541|3087725|3885667|1633270|1468805|3666966|4371812|3915621|4466239|6527801|7084677|4223753|2721388|3704650|2215813|2786141|3521980|2082753|1492293|2368554|1642115|617633|1003400|1086326|1006913|1313621|953257|996051|741692|932307|1020293|651565|1491264|1108975|771410|1282223|1000497|1261546|1136320|872176|941089|879655|1387253|1620149|788203|785651|927530|790656|1009967|912242|1383074|1186060|1812137|1020552|1263634|1547918|825220|1160364|1011439|1528888|1174639|1543857|2909635|2447734|1941538|1233332|2032564|1719813|1042189|2100374|1605600|1445281|1706491|1301978|1255879|1846274|2056331|1750614|1638869|2102571|1679145|2002214|2570451|2840582|1296482|1627382|1530833|626754|1577004|1922151|1528416|1717706|1182779|937164|1633975|1813823|1770668|1433223|1938023|1983782|1670734|2257901|1993895|2112028|1738104|1535554|1432228|1127334|1175744|1297614|937004|1538997|1635700|1613853|2092228|3061623|2369068|1222545|1044771|1089335|3247956|4272869|2408769|1896228|1485519|1262252|936536|1058061|1303667|1704452|1544937|1526166|1418328|1125967
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||820340|531329|1178937|1260894|1672922|1066601|1059081|1063111|1417302|1123227|1267329|1110095|1690260|1235301|1174487|1353717|699423|1731881|646902|554888|769325|869892|1687576|2942075|2154104|1142553|1907678|1306130|2316647|572745|2325850|1669946|2458565|2427161|720190|2113045|1316884|1383533|1262690|927730|840170|1111762|1182381|1222423|999580|1520095|1111646|1439672|1118135|1514024|1807787|3118253|2777283|919985|1388960|1053662|1014938|656984|1105749|926135|1006701|992886|1446945|1282415|1256545|2393005|824146|1479805|1132909|2865948|1254471|2313751|1175121|1554789|2499359|3096968|1937151|1971442|2465777|1598262|1300356|2467655|2734754|1906016|3271449|3308022|974623|1313136|1579469|2190601|2333113|3037330|1844831|2443497|3315478|1999503|2102179|2752358|1711702|1011862|5037900|6698885|2896871|3360653|3621386|3693022|4882766|5522996|2541569|1805774|2180984|2577998|2005469|2419375|4472115|4062270|3087932|3435685|2675325|2727808|2098174|1585558|2175743|2103051|2573861|2774873|4060473|5139184|3644316|2539016|2259935|2526633|2453087|3238544|1563804|1453812|1400459|1304433|473230|661119|917645|916418|875544|879834|777064|568049|952935|791173|1002862|767656|896326|783032|1715114|828002|500477|743467|639489|616124|479192|955286|724047|930368|682332|733718|617892|687200|675779|1100916|531833|1013069|700063|1031625|874446|853834|1138636|885790|990711|707009|869243|1029686|860419|1215406|805912|1261166|948152|351327|1136399|832588|987766|969640|606550|575532|1313228|951967|992719|1231778|716926|962964|1408315|1422620|1194976|893153|1077847|1262051|438218|1153564|1153952|968673|1103108|1312855|783770|1280128|1348811|2362971|1251595|1361246|1269120|1438828|1411773|1212683|1602797|1085732|1178605|1078038|959703|1158549|1142365|834933|1057680|854950|873550|790910|973559|1019986|781212|802384|606566|1763636|1482517|938109|842765|964206|624191|538948|626769|1184113|864506|1098159|974475|1610727|1000608
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||2955348|4099466|3447536|3522697|4270487|5987466|3666016|4373057|7449361|2945178|4680986|2398367|2055842|2104830|2615628|3605532|1870087|6419865|3209658|3199178|2773792|3112578|3857375|4532924|3930012|4697611|4201758|4046445|5146705|1667278|5481576|2784015|2588902|3574488|2639059|2935897|2879868|2711636|4231534|4367133|2949982|2937316|3059713|3275111|2626910|3367948|4002992|3844785|932063|2884081|2856512|3274614|2975211|3996742|3281036|2831843|3673130|4037488|2624481|4802635|3647030|4949168|3506748|4907861|6203021|7159742|4303212|6516931|3369607|4204280|4465816|3345941|4051182|7203340|5275050|4021730|4910736|5758482|8982764|5349874|5793561|9638811|10489669|18038932|35273920|33648604|5180840|4817257|5747465|11207949|16646238|7321178|10989743|11542932|7235413|10552705|12981821|9964146|8044491|2760767|14438419|16009472|7862245|15341421|16726531|14443337|28327324|13387271|10097922|18246562|14331072|5404994|3846922|5538084|6696583|8551906|11959631|8369683|10145073|5582522|4852624|3835751|13847411|5724786|12584477|8592578|16061783|14125481|12528982|6361886|5255966|3382648|4470053|6078683|5027175|5844746|4151582|4277562|2161678|2345983|5447938|5151362|5750659|4747632|3128095|2501401|2535268|2384516|2803891|3248344|1782314|1751883|2855212|3234351|1592025|2221491|2466570|1887989|1596247|3794494|2338282|3159141|2265628|2959241|1998961|1438760|1303734|2607100|2287457|3981465|2912447|2585877|2316876|2023861|3127307|3289873|1914514|2223088|1849438|1810245|3758106|3202833|3263938|2701751|3003967|892784|2290935|2805532|2527989|2500620|2498836|1705187|3638750|3800278|3186198|6082102|4748259|2616178|3525217|2917818|3848900|2779246|2200389|1383302|748368|1644346|1601887|3030258|1665286|1439143|1137015|1974184|1608760|2194341|2039566|1729798|2693483|3288843|3036721|2614904|2129042|2814244|3403833|2192429|2162914|1501190|3061721|2198882|1736785|3202487|4106452|2218621|2084071|2332264|1862801|1632081|1275838|3285211|2950725|3725770|2023574|2421903|2561086|1141046|1580354|3494270|1933954|3138782|1707596|2598045|2532932
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||456953|1447000|3403610|1880370|1508090|1357210|2079300|2869130|3212500|2782480|2089390|1789920|1462460|2195680|2805950|2854670|1082040|2923090|1242860|1612470|1396020|1943130|4131390|3561940|2454050|2374330|2481980|2356180|2228140|1040820|3816070|7169340|5315060|3651140|5254120|2720570|2046870|3089360|4196830|4006030|7662320|5462000|2905840|3012050|2068390|2232300|6288220|2958360|1885630|2449670|2225810|2677580|4364560|2369100|4584360|2001400|1824190|2661860|2043830|2521220|2077140|4142580|3420370|2572200|2281690|2319850|1828980|3867590|6196620|5076030|3936010|2237200|2643340|3966470|3149350|2111590|3016950|3014420|5877150|3969650|2507880|13434330|5781080|9135910|13829840|6953660|15262160|7002370|7359880|15258390|12183370|17213960|3729640|6684290|5120040|3927110|3995610|3094940|2618860|1730920|6354970|2744000|8471300|3457640|4059200|4912880|5986240|5308580|6776050|4985210|4662170|5258500|5898860|9719830|8900900|11795470|12659720|2893740|3592450|4342790|2819180|1917240|5686840|7699440|9435510|28237110|17791190|8760040|6593650|3453120|3692470|3370420|3227610|3412070|2463860|1762740|3450200|2972610|1686270|5397310|3363850|3207510|2134920|3061170|2785770|2725400|3340620|2675990|4807980|1986130|2651780|3024590|3205800|3492260|1779280|3241480|4870230|2351480|2111040|10364900|4543430|2371730|2877890|3746900|1465360|2087530|2490570|2083850|1586920|3638460|3430800|2267520|2449700|1589670|3106510|3116110|3322890|2293680|4818110|1691010|2386540|2399020|2778460|2188640|2245350|885750|3632410|3779410|6349620|4173520|3348370|10383240|6012160|7099100|3526430|4676200|3986040|11587780|4594290|8293670|12376810|3819330|4082430|2464830|1255810|5170930|4003170|3279220|3100480|2777350|3255710|3936860|3711500|6207160|2737510|3034930|4465880|3605890|5674000|4341330|2272600|4409620|3921850|5226860|6966530|4677840|7946950|7256410|5129840|5695810|9009320|6427710|11910730|23640910|8026760|5362050|5541960|19883570|9746430|10564980|15106880|22220410|9709540|11245350|7687090|7491580|5866340|6280980|10157430|18677790|8769030
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||5047706|6719404|5232093|5122571|7097262|7544801|5964865|6114485|9929517|5329646|7308029|5121025|5451372|4339056|6207458|8737959|4261050|11005989|6747782|7196271|6986482|5794452|5767269|7132358|6503498|7443884|6656666|5986857|7153280|2931842|10252796|5890728|6162120|8965391|4118867|4767837|6113212|7628412|8322095|7653520|7645517|6641558|7791095|9309508|5474649|6091783|8308604|7254568|2357880|6842679|11225733|7094321|4939025|7386126|10790176|6540765|7775137|9578152|6727172|9904390|10484983|13019279|9278937|15852519|16803448|13041615|11626916|13744790|8503615|12283658|15834696|13019015|12764008|19115780|14540300|20740780|19697536|16911496|29043330|21624056|51404920|73252816|42056180|62391984|37367476|40239668|5834450|5990112|8105847|12999442|16430114|8906778|12513916|17698694|11101376|21484364|11542152|10347183|12085609|2984402|11375191|17412360|5103517|9060786|9688861|8614203|16981300|10049605|11580723|13808636|10845225|7274498|5282145|7909932|8670253|10472046|13951571|13173158|12704454|9079454|7541308|5404824|10564266|7766423|12274187|9439204|16964316|11845734|8998025|7953133|6428390|4512786|4790987|6485020|5033506|4743923|5708409|6305231|3567111|2309336|3873972|4752591|4760270|4768713|4466227|3922949|4040251|5146496|4997444|5419397|3930784|3496901|6874663|4581555|2876375|4641792|4042047|3745933|2937764|6168945|5453475|6297444|3573320|4316671|3503489|5174961|3585678|5539237|6238292|7815413|6184086|7458496|6556123|8601991|9272540|7456674|7631916|5788558|3999035|3390342|5176957|5662166|3489842|3869371|5363830|1449231|5345294|5502099|4199655|4484305|2976346|3138251|4214072|5409106|3079333|4737418|4206049|3695958|4291273|5720697|8320087|7305738|4281222|3857966|2355013|4582803|5024646|6654413|3028456|3461515|2611537|2789877|2307072|3839348|3525398|3412982|5480921|3875033|5490021|3901989|4350710|4575115|3893470|2441445|3811546|6365950|5330920|3466009|4522628|5268306|7677562|5529517|4625274|5483099|3799388|4423191|2728434|6921125|7551556|5327156|4703750|4051509|4192492|2179663|3241233|4960541|4307208|6408992|4686117|5101821|3696532
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||4343678|3505250|4558777|5207332|4129283|6589235|6242035|6453508|6176986|8029849|6883662|5126232|8267313|5226556|5437717|6249756|3546597|5695319|4286562|4583662|5160043|5799878|6520758|9206732|9240826|6830189|6037421|6149448|8694070|2751182|7289775|6779173|10970387|5166366|4042300|3248605|4675447|5694367|8317540|5559590|4429558|4241094|5659202|7967027|6000033|5251017|5043115|8512122|2480860|5747475|6778913|7213382|7268738|5067738|7596868|5646610|5861738|6569240|6954354|10272625|6509412|5201320|5634094|4609485|6361601|8508078|5185073|8238609|7091239|7054780|8626043|6705142|6160064|8026996|9665836|9375244|21521694|11223699|11054115|9336892|7242980|11465982|11881232|9811521|17826298|17837846|6455433|5594285|8396529|10639505|11167545|9405790|8043326|12647681|9436045|8918381|11610552|9172546|7621968|2771771|7818914|6796570|8354499|9471411|9524253|8125500|18889662|8676334|8056830|10981035|8820996|8922839|7882955|8692757|15464833|16034701|20421446|20102620|10455705|10924587|10329870|12382866|10013455|11154873|11765585|12034523|17152618|13566333|11514575|7925200|9642943|7227289|7641695|6276703|5343000|3266548|5127212|5282869|3108544|3473608|7459635|5582033|4250073|5363160|6878900|4105169|5008587|3670492|3966148|4104948|3784372|3211491|4470258|5210971|4290409|3867678|4209745|3869735|3914848|6616454|4159832|3798302|3220512|3951896|4363931|3455067|3998898|5682922|3861085|5321726|3896210|4783196|4877643|3895651|5225890|5527744|5738358|8064290|6228105|5807134|9373634|9156503|6450232|6569173|7494057|2123666|7027957|6458385|5468914|4943487|2695351|3969659|5321638|7123426|5235952|6520180|3952766|4736155|5681187|8419445|4909093|3716652|4846552|5225154|2592567|5399863|3870054|2846392|4011908|3255926|4311730|3688034|2904522|3946349|3637986|5055129|4877887|4932216|5579742|4614771|4728140|6446702|3606372|3660393|4096436|2676148|4293840|4107779|5051779|4711666|3569718|3743630|5298142|5574191|4980861|4206938|3299898|7253578|4404678|4290858|4720524|4844836|2615212|2251685|3812408|6914346|4156364|6263403|3444552|3990655|4663877
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||1260024|1196571|1481341|1519113|895638|1106841|1175523|1346160|1453011|1698017|1942291|929768|1388768|1078308|1024347|1150707|772315|1371777|1314552|1162877|1030673|1567544|1617431|1329824|1201068|1278498|1301725|1352062|2016457|606808|1831375|1592776|1855481|3022191|1038599|1093703|2087144|3059457|3118475|1435596|1401474|2418051|1927742|1816664|1752208|1930337|1291067|1620060|1064496|2191317|2060201|2299674|1936600|1855622|1874042|2480013|2835585|2299422|1803519|2098622|1532187|2223361|2074303|3006812|2804885|2984895|2576729|3266054|1955194|2872690|1861423|2432653|2049498|1980539|2787979|2418638|5057822|3606524|2939730|1522443|1022974|1770869|2210241|2062796|2614526|3209978|997822|1101807|1809138|2491547|2382689|1815487|1314535|1882088|1848352|2097193|2371387|1304970|1818965|567082|2469910|1551096|1509608|1604753|1747515|1284629|2148143|1376326|1780620|2232562|1407445|1778153|1687972|1382679|1779208|2502336|3060891|3220351|2236970|1999874|1552879|1437892|2130334|2786084|2995158|2130685|2582728|2873087|3248473|1884039|1815389|1059418|1288543|1666269|1397724|1013677|1105995|1281742|613119|691624|1259784|1361545|967476|1583065|1090305|944275|1308034|968904|1355629|996110|902979|622450|892008|1353393|1131149|1054165|1097169|926816|640470|1597215|1088032|784333|926042|1052860|945168|829566|1166812|1370923|932710|1339864|885502|873092|1214104|1108216|1166655|1101270|1034879|1119130|856792|943576|1293129|1350352|1083709|1225121|1144179|729246|1640631|1292598|1151019|1272035|610237|662942|1152418|1411623|1425834|2179692|1210293|1428142|1144579|1674990|1321730|1065130|1370765|1393445|694560|1427090|2191037|1316665|1342028|923587|802250|876014|832328|1159313|815700|1047321|992973|1237583|1052477|1006008|759689|1199175|847475|919521|817211|1087781|1005627|1277355|1421173|1023576|1272203|1414817|1185704|1330669|1009566|717444|471718|1423746|1246420|1078804|1009791|1147807|1259644|481676|1082733|1124677|1262885|1345363|1088095|1336056|1300928
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||870542|1574498|766708|956107|1110514|1142015|1134578|1134351|1019820|883100|1265988|1092707|1667624|765123|1080802|1480665|648004|1510843|1044065|1042828|927576|1063373|931734|1330235|1153787|772106|981498|900390|944491|401546|1417019|1359880|1304441|2418016|940626|1335643|979681|1189920|1594812|1199485|1205428|1118080|1018398|1252411|823751|1251133|1458283|1357356|525760|1109888|1374011|1133455|1236644|1066484|1042105|1028861|1850337|1063632|908248|1501345|1627168|2020088|1187870|2540790|2382719|1929444|1331030|1947283|1625596|3390092|2123841|2110427|2559006|2370420|2160118|1977017|1991145|1675380|3019341|2328773|2965472|4799684|4498078|5223670|8122851|9931448|1119657|1124846|2916179|1900200|2366626|1799042|1728072|2205136|2161496|3588651|3015515|2191431|1483139|591676|2018056|2421691|1367800|3103025|2112607|1767454|3926876|2527690|2065484|2450275|2608216|1533155|1053439|2200094|1824690|1774952|1898680|1404271|1648865|1308984|1280368|1081660|1780828|1204862|2117903|1910353|3006921|2338900|1985565|1541470|1211434|731204|1191720|1474839|1225259|1147189|983815|1180913|575698|597719|1409171|1463680|1298672|1629630|1431302|911753|791107|1003054|839677|840077|743041|764231|1256405|912219|695673|734478|1023646|931686|623703|1231748|936616|1210645|684489|672447|823963|865958|657581|1011779|726484|1197983|820016|938156|845522|988057|981613|1158104|905272|907487|794962|919727|1111020|1248358|1650502|1242759|1074500|312482|1444162|1200881|1202145|904031|774723|683059|1163523|1549740|731788|1371681|1580431|707073|952747|1371472|1914459|1213068|916037|768038|459571|669364|748398|867329|594391|614661|378495|969478|494778|885782|897930|938021|841413|1006655|1090900|1287365|516398|1343219|1161248|794827|791854|1014016|1029910|1084306|1124851|2171072|4408239|1296265|1302507|1306077|841026|1339834|959156|1473505|1661312|2281128|782762|800905|1014753|557548|815552|1166217|698194|1302186|650870|751019|948495
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||4651986|3450258|5944886|5016600|5022825|6174926|7444022|8280717|7879628|7883980|6379612|5804845|6655068|5550729|5783767|5833239|3489840|7805243|5810862|5127426|5663524|7057551|6951458|6924314|5680417|5488536|6184566|6733468|9577256|3016707|6322952|6755572|10677855|6038697|5999250|4433709|6072202|5999010|9254903|5881712|5211760|4439607|6613723|7475031|5566817|4987434|5784177|7737362|3347290|4976482|6027474|6031467|6103485|5514404|6938908|6192236|7671150|6716823|6066527|7715167|6011274|7417019|7426634|5957866|6228438|7973334|5673386|9300047|7984898|11279926|8647590|6898926|6689111|9347532|11143469|11003202|18828612|12728408|14791193|8065769|8514878|10775129|11538145|13487039|26735652|22350162|9464853|8626011|15232052|14223929|17759454|13072267|13303724|22287470|16822298|19458466|20670486|9193094|9103816|2716548|9160750|8501006|14074150|10242279|8493867|7481279|17611704|8275264|8417260|8865263|7433040|7512010|7197981|8697926|15051225|13577906|19588440|13446358|9868551|8282702|8657850|10735068|9680651|7912864|11843772|12679009|14737404|14619342|14781445|9729315|11885669|7836395|7406453|7208917|4711788|4455478|6013829|5073805|2886699|3147445|6223349|6175241|3917093|5626466|4603007|3826916|4725857|3873932|3691019|3589128|3172062|2954294|3377447|5026491|2951669|3922871|4137640|4337421|3416347|7041247|4951269|5322402|4248437|4215985|4177556|4488575|3551788|3987338|3991566|7718680|4361588|4732147|3924309|3354909|3181160|2481897|4056331|5024016|5104936|3573199|4960363|4635677|4469235|4272753|5115807|1916406|6172657|5850614|5659238|5044582|2460099|3910959|5599043|7487497|4358996|5622471|3093716|3253755|5052194|6092166|5913382|3995733|5102017|4633395|2527111|5514479|4856073|4392633|4094228|3518929|3346405|4250298|5197304|4858341|2919061|3739679|3677930|4727251|4850196|4438001|3692112|5299195|2685578|4213606|3177658|2770533|5043691|3779115|5173526|4958965|4881101|4619720|4547280|6868134|5054735|3295716|3449209|5795058|4324233|3973393|4197429|5541414|2804523|2416668|3957601|7033103|4057405|5884520|3217773|4735744|6008882
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||2860308|3718961|5428342|2822416|2421141|2684785|3279846|5575739|4591185|4848156|4878875|2727224|3687974|3212581|5249324|4635553|2110281|4808788|3501940|7941866|7268572|3832872|3296124|4328438|3322055|2994590|4462596|4136772|4612356|1919656|6518744|7402100|12296657|4739515|3915040|6264005|6570449|4342516|5053060|5453689|6974334|3526525|3375628|5049465|2792815|4399574|5020025|6116001|1660763|3541837|6426129|7022818|5338559|2944772|4418243|3157655|4854943|4731381|3713581|8488080|4576354|7410916|5504307|3514071|3330102|3874303|2330384|6240522|5164427|6737280|7906745|11731791|12969960|11682318|7202428|6866947|6884380|5339589|12399638|12936980|8936865|13851905|17253840|39628284|21891508|27736112|30736754|30292576|5730722|10734404|6990787|3920831|5764102|3761854|2966685|3005848|2518869|4360480|7044431|1661793|5981342|4763234|9879484|5347886|6251786|7135571|11661249|5763580|3913031|4055608|7217935|6000984|2887681|3409068|6098680|9197626|4600922|4834788|3895421|2907337|3293762|2264545|3749522|3456014|6071973|5348354|6473239|5917919|6751551|2921851|3869134|3736946|2356798|3290188|2545966|2420503|3272723|3894185|936600|1346213|1828543|2733247|1316393|1977872|2359285|1988376|2189888|2334233|1522285|2027044|3022073|1598367|2224688|2950744|2750499|2063789|2168868|1758349|1731664|4176888|3578402|2148699|3236923|3533979|4307761|2349814|2344691|4473611|3210967|3457881|4001556|3388239|2919111|1869408|3527396|3729241|4078755|3993974|3948064|4963855|4165278|5075595|3260415|2818998|7174497|1350865|4412412|4560511|2476416|4600575|1768452|1975537|4440846|3358679|3790758|3250515|2531620|2985662|3906002|4147715|3058240|2696004|4562528|2780628|2148164|6538707|4180287|4520426|4928233|4860066|4977615|5775008|3648665|5743441|5047210|4007580|4217569|3002495|4525594|3731179|2668812|5489829|2296092|3019411|3764160|2926397|4376737|3506301|3528579|3736831|3213248|2651312|3860527|4534604|1868112|3471951|1739562|4353193|4189647|4706426|3080934|6364723|3396948|2927833|3772760|6770470|3924253|3648012|4134598|4557430|6359471
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||37234|193691|219343|277259|322002|219970|265669|284097|302833|309305|490522|257781|203640|257346|213054|232117|151977|281631|167841|286960|219709|214654|211894|277506|201793|210134|221486|252941|409155|139149|582022|292837|268666|371217|395983|313035|662049|419403|446476|268322|317024|281300|210482|291571|197456|254939|454322|445808|97521|307266|311620|393560|828858|856072|1170118|492207|570953|618392|474173|543330|302565|404131|296621|690488|641605|1180702|1382706|2582631|489888|326079|903436|582261|315080|274731|234684|332035|594300|357371|526257|438341|210795|552453|1547494|605468|1357533|830829|566444|530409|442457|1353995|824594|632532|988143|745046|1039079|915900|573529|351935|336555|123640|770266|438770|439307|841010|572150|764070|2291324|1225794|651118|1004187|766349|1164882|1126317|1094148|2071729|2274312|1184923|1047266|1075629|1208623|1090002|524913|3511027|2803989|3675699|1605680|2264344|1981355|1273349|753262|1064735|864859|632423|831868|781671|755464|431321|613809|372621|926556|356837|332003|326966|399450|400166|343260|448559|758528|1105200|575919|303449|355239|737532|1090919|319290|494135|1528189|355445|747847|1021327|412542|726940|509067|402110|250736|286165|263698|307088|364357|580116|491770|920312|1044806|378364|790545|461857|501468|617982|613118|703715|784357|435513|509397|500578|440189|352855|930806|617339|724854|493677|399711|814922|1489812|2945058|0|0|0|4538608|1111474|1549639|1616442|1072887|952033|760930|443837|1526029|505161|684979|740317|660481|978253|2050076|912784|1273305|851852|1528346|755848|784618|1297933|674388|1284759|1445166|1122013|2855176|3342539|5357054|1931488|1494181|2140088|1016219|1225072|1135324|624748|1069133|814176|1018285|673501|1361892|2139404|997640|1357656|2324151|1069275|670806|845179|1056307|1217237|1711511|1230297|1347064|1031734
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||1476492|1866762|2004288|1457547|1783296|1500852|2096809|2254761|2895292|2136152|2946931|2628430|1726904|962191|1140947|1383862|1188112|2426419|1662193|1448687|1618228|1733426|2012571|1722651|1763705|1626283|1925705|2127144|3014823|1263956|4504782|4460264|3666609|2863371|2072088|1746182|2780653|2181558|2367012|1590091|1347901|1634931|1755976|1594087|1337592|1650175|2066264|3753978|847743|3246420|1770736|2108401|1966202|2418506|3692852|4469543|1813471|1949600|2551034|3609120|9765049|4801912|3858874|3130093|3104688|4834588|3590100|4839212|4454818|4584132|3264434|8914956|4173013|7133514|4295268|6472622|5416716|3326739|5337029|9209577|6253874|11443816|8359640|7305514|12185955|17065386|2474411|2244395|3893109|6771715|6193682|8328861|2919361|6003170|3846860|1882251|1401263|1620921|1788706|1245604|3943418|3949946|4690693|5920431|7089281|5095415|8711348|17469180|2898180|4363403|2582149|3318020|3569250|5463687|6545499|3811157|3278445|7040751|4681768|2670453|3195726|1978981|4129989|3042786|5806453|6782087|10588737|6908405|5603915|3407338|3406906|2852603|2754238|4386913|2764804|1293241|2011325|2399388|647185|811697|1340257|1386952|1170225|1445584|1102447|820909|869807|887479|849718|976564|812761|626462|720299|1109438|549003|835070|1091248|853610|959767|1057242|1041407|964616|852441|1312170|1455251|734911|835859|1058341|868333|2720774|930828|978196|788828|801553|1009295|1211617|870677|811217|1306328|700475|1209418|1193212|1229125|1219991|933358|357283|1318312|974697|861432|1272382|1059666|772167|1263537|1578129|1300531|1172660|825603|1085866|1105656|1201558|1052450|1175204|1024841|1146926|806860|869171|1209234|574636|572133|750304|787152|1179455|1069894|680279|889501|1264473|1958824|1075581|1347053|1085396|754781|1301522|750301|1322648|988886|1678855|1341736|850063|1101012|855295|797356|883264|1222252|1161162|1237837|917011|569851|1489734|1920651|957903|987274|1501325|854554|583595|836871|1414019|806992|945559|875434|1620581|1326023
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||5510882|4977305|6491161|4413937|5797761|8722326|7484977|6652572|6254307|6870743|6257853|3735176|8037318|4500539|5634633|5056528|3187482|5116079|3409832|3927289|4512420|4151224|4297483|6659069|5395593|5609068|5794708|6806237|8758192|2106380|6468978|6635617|10022330|4925199|5108158|3403461|3284101|4698971|6999617|5034784|4633918|4221366|4572687|5669479|4538462|4073185|3765016|5730022|1640557|4674201|4877254|4724157|4900647|4474029|5651904|4274631|4741374|6629106|4838190|5446779|4765918|5305920|5731291|5105236|5558401|7100261|4894853|6557456|5314261|7945198|6137615|5087405|5039456|6863547|7010389|7461881|11680742|9242399|9169887|7758101|6869136|10940243|9830409|9062157|16348910|16103543|6586114|4543440|6404725|9480279|9367600|7700289|9563074|11958453|10428317|11158894|10791347|5998396|7687595|1772402|5384844|4929286|6413583|6957827|5630543|7161036|12057777|8170606|7814419|10854925|6755031|7303522|5418844|6468472|10495473|12255808|13722001|14806234|9392975|8049850|7540593|13730360|8955690|8918052|11285952|11714659|19508238|14277708|10567918|6981666|6291144|4515852|4489401|5041045|3665826|2524814|4232976|4800832|2840922|3006437|5166687|6169994|3190521|4322144|3802471|4018511|4488220|5967259|4203967|5502322|4662460|3492335|4591508|6253343|4794217|4182171|4677212|4367752|5057411|6959061|5882210|4994031|5452601|4790403|4271465|5597484|7996640|4472672|4072552|4755004|3601693|5061065|3991546|3207947|3766323|2895476|3474356|4216275|3768779|2965167|4371073|4489072|3570789|3955293|5623209|2428800|6901278|3783103|4863946|4402080|2201130|2981751|3832925|5864172|6848767|5093528|2510441|3917692|6403798|6599056|5770909|3212305|4830935|4566176|2412613|3849299|3405578|3052921|3537393|3039148|2359769|4075720|3813246|5312185|3260259|4023545|4923235|3502445|4423782|4228615|4749052|5073317|2673824|3225217|3177376|3432163|6526531|5274691|8035042|6959554|4667856|4169706|5462418|4172830|3364544|2727923|2254056|5935670|4516529|5180225|2972946|4182197|2830026|1619611|3634092|5281451|3482956|4959379|2336263|3999528|4250275
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||308240|436088|887818|455791|400446|373796|412374|662727|1130188|627792|599363|481197|412613|475496|654888|878098|320270|436890|327826|409732|521839|486782|509729|772606|790310|1034387|1459550|1357767|1156134|546905|904482|607407|727904|869285|446636|529767|1036015|1098268|1497632|1432332|3635744|6248272|2914891|667429|864428|665520|735919|1265286|390293|1022272|1514186|2230622|2394856|867703|483941|331477|443451|382966|654497|487832|341877|324750|362472|340138|313413|399273|369482|631711|306568|372023|479012|306269|421421|716243|554516|351658|389196|392521|682137|433392|528715|612733|547921|497397|733788|755775|370333|383364|406248|480054|679495|429545|471943|526189|493206|376031|522989|471242|530244|145869|421755|408486|494156|524385|630537|743467|813636|580798|725289|864536|601081|705191|492801|499430|606825|505639|446305|526608|612267|956431|486047|404868|580320|365939|492983|635672|906758|1316341|721054|528555|468325|426383|709765|364678|338769|207822|315634|424736|188553|170980|295246|444141|745947|848222|382909|338050|292224|288008|241160|242970|226510|213913|232480|349864|281384|424062|256370|304675|205327|403999|370081|235239|187661|354840|321284|248221|385856|310903|313201|500350|272099|354202|392678|218882|295368|240361|281238|300540|432320|429975|302449|434648|460990|430452|1020361|167574|506036|409227|507885|387493|237437|388059|594890|589536|712255|707097|313338|563150|686322|562036|528101|306083|441166|597625|269127|426217|504828|568615|433297|596255|597171|418019|239517|288892|457136|527500|360437|480537|444718|341339|405218|701840|450231|910995|1440184|318646|615779|525707|452148|373483|365559|493413|488277|614541|731433|509626|304844|969235|648930|788556|565509|803206|843552|418655|1197795|1152241|740920|974814|1221843|1460751|2083898
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||1197491|772593|1718221|956114|1017023|1186343|1294661|2279850|2830042|1516936|1566105|1081929|1448416|913851|1187378|1229335|925578|1437822|838934|1099959|970903|998468|901652|1566486|1463529|922476|1178243|1494025|1507699|514350|1831100|1241998|1440387|1599501|1921333|997313|1203004|1956332|2275417|1193038|1241493|1789773|1255131|1648840|1089015|1429163|1317248|1543321|572000|1271356|1400616|1352616|1231322|1792943|2789060|1861550|2975493|2076055|1179565|1903631|1408426|1704177|1644139|1920602|3000398|1545469|1836216|3437970|2059819|5141452|2979246|4264750|2293147|1896543|2079607|1967907|2519133|1929956|3221976|3313793|1577266|4088581|5682909|7932922|7822108|6892515|3296917|5874405|3325235|4553153|3240504|2927396|3012470|3861786|2777620|15932975|1385063|1360018|1311361|478047|2018079|2037492|3377444|3361987|2824486|3762682|7857321|2198165|2037950|1679707|1596722|2197008|2572835|3358444|8952930|3590199|3957670|2231464|1925533|2426926|2430233|1403164|2657007|2044480|3227631|2228421|3147716|3137239|3491710|1885163|2476909|1411831|1916761|2101914|1922524|2366488|1256548|1558180|722301|1415738|1488942|1182419|1208032|1326447|1138622|1172369|1688831|1929331|1404604|1086792|1092490|738641|903688|1378856|1012731|1273026|2971086|1030398|922851|1854946|1071103|1162845|826476|1221145|801138|938854|1273947|1494784|1135966|2193117|1547925|1287733|1654551|1073989|1634419|817818|898541|812682|869485|813892|1426273|1251040|779587|942568|1131439|432696|1234718|1774983|1418150|1251235|773919|1083743|1321706|3437468|1465369|2048189|2342012|3017999|2041577|1704451|2039199|1149857|2000879|1840397|2094936|4483488|1387200|1226513|1296734|919269|806822|1589344|809514|1064556|1284136|1861001|1202980|1021102|1796003|1503326|1525014|2066986|1211408|1928933|1883730|3406010|2845546|2568756|5622718|2146647|3142772|1229142|1397256|1090034|1146935|1195481|1068048|4013318|3462915|1103019|1128583|2391375|1258267|1107296|2272082|1393440|1004630|1517054|1121532|1611816|1334158
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||251116|108373|180006|190237|476984|183287|264127|307410|625457|281386|464911|401711|247465|323620|509812|911221|311135|314327|316354|163357|231014|316238|250777|489729|227870|184136|296167|319217|324234|83013|364833|254830|786829|203106|106848|143664|158503|197076|396610|191996|164737|152620|266169|604934|142744|125226|140558|173947|91856|169258|201901|179466|141157|120344|200883|156752|329270|291471|88185|131796|149449|174716|273368|137424|140762|162035|111242|166426|109286|151658|205968|104325|100133|140537|167276|117366|180858|174732|183027|144194|104536|165391|318269|231515|263935|206755|78824|72980|165038|212903|154784|127682|121615|175784|120301|127541|128778|129555|106663|46565|101842|103799|136488|140045|133397|156655|234572|194806|173375|280583|144884|179815|209333|216784|195242|186957|209652|152514|161981|167738|173306|139347|436018|171969|233096|262706|385289|374551|322017|295683|307436|180854|171820|268546|352492|169750|189627|189607|68361|66707|146975|183902|95786|165195|161337|164128|140854|173568|174293|105595|110054|69494|101337|131043|91181|126377|133493|136296|78208|253730|178871|160754|126041|92140|106285|98048|117947|125947|92999|195804|136920|119289|114037|109710|141153|104045|148919|120968|135926|163508|178720|178242|106491|156349|110091|54026|167129|200534|158367|126081|82469|93722|183403|190745|160099|150504|156376|203316|198264|262632|240382|150778|217003|208364|74303|117737|171604|103929|139902|179308|136744|136823|178549|222055|151559|177097|198980|135834|125692|109979|75846|147654|90426|96716|85759|123484|159526|114242|121895|169383|137277|135093|131365|182658|85106|107473|68180|168941|202119|302477|93521|174214|78259|48568|110947|163719|137386|165853|128009|150767|177977
09062|1176172|/equities/krafton|KRX300/KOSPI||63604|441669|1004635|824641|1236781|966717|521632|746153|1425761|848684|1003491|1342282|884479|848444|1218272|1722885|477045|921017|623175|732387|1286836|816637|788747|904913|809490|813039|1338910|2039970|2636368|842300|3184715|1933228|2211950|1482505|683335|663578|1878551|1366333|3767315|1724685|2688904|4167398|766735|1129635|978402|766174|841983|1271636|514733|1322628|2596182|2188301|2767507|4656983|9307515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||152135|1113356|1060719|1813413|1695205|1226747|943200|1734043|1656312|2411426|8695619|600715|726620|752958|936984|1348718|767145|1041408|1302419|1069209|1545427|1413136|983506|1035458|815213|924339|2308975|1464960|1244382|555501|1508663|1068153|1162980|1575647|1112528|801541|807319|1673580|2353588|1757750|1585269|1686729|2739436|2087634|2618408|1275480|1086042|1652890|262679|1065026|1223577|624862|552764|918863|1000628|1021694|837017|1519666|1778756|2149060|4593747|2496514|2998678|1613371|1296267|2340432|1231692|1224716|844597|1215690|1517923|3498734|4783411|1594791|1233703|1393525|1713437|804711|1665948|2423072|1304665|3793076|6178696|3990078|3583714|896025|344557|606220|1324246|1144164|1630967|1699935|3618035|1760699|3414137|4278971|7418644|11009836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||12818408|8255840|11669391|6886217|7178690|8809063|10709527|10495243|13178766|21744074|13187473|10815394|21614192|24410412|17129462|25539578|11628229|16129603|16744924|15232853|21340564|20769324|25464192|42420512|49801840|75439312|64853520|66748700|12095144|4422606|15889171|8509245|8218854|10125454|16963068|11436647|19357372|14434873|28547920|14880367|21203430|25674640|17250270|34622772|16453835|20699852|36812856|30812304|4243424|14732207|16325024|23068176|22750220|24002572|20197614|32099234|24687352|21302658|26004200|39767216|27635114|30570440|35097928|74590840|49210216|72953992|56111996|96399000|72086320|74717488|43876672|31137584|38245184|109202192|129490496|42369620|79160128|65371304|72825392|49525700|18431504|14432871|36564184|25133136|32496418|86450480|22598466|19210252|47349408|40777116|26810722|31401816|74813736|127925880|50360360|69708760|31402628|12988679|9556108|5712427|19421740|31745406|47823320|18772752|19424954|23121152|27726346|24529558|19338220|10583771|8779492|8670994|11808838|14899204|21266846|35289684|33868460|37767516|18710844|8590789|4841477|3582754|15585151|13322295|6331204|11454997|10428675|12963277|10361028|6443261|7271902|8004002|5529739|3000883|3456043|3269365|3997404|6113204|4922653|1796132|1952815|2573344|1928736|1667480|4320411|1744647|2376759|1839257|3642187|1981793|2192895|1627615|3078088|3123118|1758443|3047883|2384712|2460647|1738752|5501069|3604873|2004710|2580437|4829450|11058873|3769289|3384155|3025238|2568490|3255271|3949523|3135143|3121148|3408898|16939828|3818009|3489615|2770086|3443320|2968924|4218348|8730717|11194345|7807771|6198715|7361497|7735019|4268903|9510456|5465053|4363188|3957599|4888185|4598970|3776600|7157441|4047926|3452529|3854031|7244423|7428004|6864123|7008276|6307924|5192974|34355352|6176061|4603570|5340107|7179643|4870328|4742661|6048074|5536145|5145542|6301808|6800275|9442028|12603517|14649328|11160731|81029664|21438364|75697936|27025772|122513744|71769912|39426800|32091160|105864504|8748156|11142524|10320114|18883758|4064135|7595783|6593154|16302299|13928012||3215359|23081884|25142692|4460372|7034688|3950032|9889016|12550367|9914438|7701554|4614522
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||1510911|1155197|3114226|1727241|2050684|2437252|2325740|3062035|2306715|4120605|3964266|4431043|2551803|2712236|1544566|2064431|1526820|3083472|3826737|1771942|1942562|2217138|2620575|2917382|3282195|1752512|2333782|2007280|2970400|1606449|3460880|4400656|3376052|3458554|2966451|4140148|2130860|3211074|3507739|3698459|2947306|2244238|2659239|4267882|2336656|2757663|1740342|2226957|615422|1735877|1771452|1875893|2597499|2457595|2663007|2197333|2807340|1729777|2590471|3998239|1331734|1888029|1524991|1988958|3202573|2000203|2527770|5907918|1761540|2263476|2519709|1771710|1730780|1882339|1784930|2330563|2986873|2728479|2789527|2558267|1592627|3133366|4162487|4485398|8089682|5037248|2470123|2102789|2676248|3556042|4203867|4206110|3348053|3864684|1753937|2114384|1590504|2131563|1800943|750280|2352920|2440325|5470499|4194569|1899308|2352130|2737653|2807108|3749610|4974732|2365278|2098021|1945124|3064228|3020722|3999985|3282535|3795199|3244280|3378791|3285001|2972857|4919738|4856252|5723831|3941601|7284095|10359680|8743575|4730975|6644335|3147372|4132974|4039266|3491541|1806176|3211418|4307325|1402747|2360229|3040661|3064340|2612790|2051784|1979753|2912625|2165690|2955092|3791505|3284306|4445349|4511160|3544069|4246374|1933461|6447453|3544091|2351510|2658568|5288672|3438432|5378617|4442023|3676402|4987419|3899179|3680856|3810331|3590723|3209809|3948266|4103346|4144849|5253553|4876631|5758956|5633734|7954748|6007552|4564963|3610945|6287515|4693714|5928379|8389363|2562683|11829589|9826051|6471446|7291511|6327559|4593563|7202891|9870669|6423042|8114806|6875208|8897256|9695201|16467287|13626365|6501563|8293042|5668634|3283030|3913470|5658794|3107414|3333698|4083288|3567481|4940323|3981624|4053611|3213642|3262257|3949969|3368559|4341250|2449791|2404519|3919859|2835656|3432853|3258750|4534878|5395055|6375079|6892153|2882466|4238972|4502492|3011418|3461190|2521238|2248516|1455153|3872719|5988330|3452036|3752022|4337196|3320670|2034103|3175593|2322280|3156711|3287118|3604577|4955508|2985129
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||940604|581573|921158|1287903|1018277|1089150|1109225|1264626|1373066|1340115|1818873|1565626|1912397|1602485|1940006|2043948|888408|1352669|1320770|1828828|1079426|982197|1135400|1593836|1163895|1024626|1199562|1349049|1653007|594097|2149804|1415672|1482705|1733470|3522826|2323293|3305683|2187392|3289907|2036895|2523825|2734275|4718935|1747932|1163832|1118827|1546439|1678156|633512|1763152|1609320|1591630|1472124|1737411|2076742|1874627|1436509|1600976|1553536|2492968|1875436|2342230|1816499|2297857|2924780|2903427|1518469|3373126|1924829|1852625|2376718|1908850|1848675|1614799|2383062|6088393|2399855|2148116|2907070|3044606|2029628|2898205|5092292|3204127|4730153|4829836|4206683|2942527|4063717|3597279|3389339|2319419|2052187|2461322|1601357|1382594|1754004|1351097|1086356|482670|1585054|1412429|1896766|2162917|1930072|1812421|2853897|3471275|1404817|1669716|2010667|1754083|1581507|1945557|2223311|2634212|2669277|3841545|2970276|2327870|1675726|1417210|2623869|2192739|2931509|2565921|3255212|3667129|3893568|4601860|3079299|2056638|2040697|2433113|3467923|1270514|1578622|1928000|1123426|1807178|1933749|2383668|2672951|1963000|1831043|1634523|1690327|961097|955356|840286|978344|780051|1153376|1023377|835690|1205612|1513324|1211303|1488701|2672159|1190275|1147763|1085765|1168822|1065802|1078694|1078346|1289941|857226|1635489|1322645|1241486|1479779|913292|1053946|999862|1335911|906645|1176036|1231139|1968478|1436600|1411624|1349437|1371323|560523|1666668|1248849|1114056|1248404|1242015|1388468|1611934|1509390|1159631|1536301|1204728|1054232|1351983|2149517|1572106|1244341|1773160|983925|584066|887074|787328|965185|1235963|974859|892672|947910|1181079|784696|1123992|1432905|1580018|1466620|2019327|1646150|1030427|1607304|834450|1061141|1268781|762030|1087503|1295710|1103840|1578406|1155463|1486808|1486032|1618553|1819451|1550461|1009057|2409394|1667646|1547372|1528334|1787268|1225649|843284|947142|1537449|1771466|1807217|1280456|1671195|2802769
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||531862|516334|640959|549133|488750|484553|593230|568517|674664|644415|728123|388527|960977|1063812|785132|986395|560324|819855|870823|441338|607472|778254|469586|684525|860773|655790|559133|526765|697778|304934|1025190|561362|669486|940164|822555|560337|672912|737528|1485912|2282850|1512648|1205949|586031|706270|697062|541920|690999|1052831|342420|1459057|765137|1043119|2099061|691756|745391|538106|534969|534012|606016|694708|652458|1063593|876593|1424818|794790|1176882|510152|1311302|830900|1341860|1530878|2007564|1549414|2035133|1805862|1440195|1705104|1480043|2401843|2020742|1027107|2332020|4095484|3806150|5025098|6459111|778470|968444|1352419|2339464|2876846|1516570|1455003|2147113|904567|842003|581191|581392|700149|289430|1085567|1112738|1032680|1292751|1252707|1208620|1638880|2522688|1511168|2056262|2511151|5590425|7348250|5923143|10065480|3190802|2202135|3520993|4851758|1061792|653149|422429|1162995|914459|1110261|1504543|2997041|1942668|1678335|1153445|977449|624290|512108|697362|682474|365553|508754|667724|264587|345063|535075|651918|712693|1163660|1319851|1035861|863015|1393938|729332|865595|806866|1084884|524473|733719|349945|458774|607228|534879|607437|745132|486157|411371|355218|471072|317105|346569|318468|447694|310040|725987|402390|448748|393397|327902|367533|391202|631421|408781|372262|432175|449446|412648|309288|451733|717479|169482|527264|570403|418207|391084|282642|300606|507205|447148|400304|510317|343367|358568|420020|392945|408892|282683|417105|355068|179112|393695|395342|279052|361697|344779|254913|414390|329091|627483|312186|572264|433036|411718|553629|631705|393281|727619|330070|375046|455164|483097|441091|415400|447928|369795|376801|399467|520534|535745|481720|412872|240553|708500|560449|628190|411923|491114|353933|297880|499072|974813|423408|481218|425222|663597|485097
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||580976|2355473|4065350|2865360|2273080|2843370|3114760|5402440|6623700|4669260|4118150|1958030|1689100|2631100|3368130|3557150|1427360|3610640|1448060|2452540|2167640|2394490|4732240|5602790|3110790|3203740|3048350|3221560|2833900|1140610|4406960|8558230|7127160|3788450|5268480|3105720|2307760|3421570|4331840|4026650|8872590|5558900|3020390|3801880|2469350|2333430|7489960|3076990|2093010|3094290|2619830|3137940|5166370|3320000|6283120|2976220|3093010|3512070|2892910|3243340|2778340|5883420|4948190|3876820|2934400|5323460|3026930|5031620|6572380|7169340|5396380|3760230|3077210|4125530|4816420|3096400|5027190|3933740|8594640|5990040|2893990|11931540|10117400|16400880|25346070|16750100|23736450|21923690|20011380|48769320|35191520|38649152|4596980|6288900|4990110|4403000|5118990|3527430|3888540|3896210|8352590|4757780|11230620|5093120|7534540|8882070|17860760|10952000|10278510|6323580|7473500|11157250|10292060|19157510|17067210|28078990|25236650|13594670|15024820|17256540|8234690|7090510|22344760|15808160|25187450|70302976|30773280|15629500|16071480|8437230|11266240|9732440|9194340|10322300|7545680|4600270|11982030|4239060|2383670|6099440|4242370|3806750|3014250|3738940|3511770|3166410|3705940|4601830|10682000|2605820|4083770|4196080|3676910|5150160|2141060|3414600|6833510|3373750|3066810|7554330|4046700|1586110|2541740|2847910|1960670|1865570|2183930|2767250|1524460|4430310|8543880|2381780|2197440|1573760|3532110|3414410|1956650|1606890|2994770|1771670|4686580|3199790|2911000|3010260|2492400|1142250|3884530|4222130|6826460|3891460|2899240|9599810|7661930|10906460|5227470|8876400|8594000|11586820|5978340|9575090|7026740|3739610|3813010|3855940|1346820|8053810|4179880|6392880|4441510|3113630|2520030|3261410|4150910|7125400|2476430|3100430|4458130|3616150|6729900|6310810|2207690|5993430|4760640|5672780|6829270|3661960|6219420|5816280|4671320|4578720|5655460|5312870|6444470|11471960|9505280|7686190|5313930|16960140|15436010|14218900|25498110|28930400|11248160|10221500|10603360|17269170|10631080|13909710|22350100|27914770|5104590
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||137690|620295|1692419|1512834|987715|683910|660966|853078|843305|859909|1193792|595005|696929|1008416|1371056|2000615|664725|793346|498640|597073|782371|700642|723894|887637|891876|611891|858376|965670|1469064|1277221|1708454|1285539|848951|1744317|1024736|742354|658444|1182725|1089537|1165855|1867703|3602294|826642|791670|1107525|557494|864552|862526|242840|658340|829276|1027310|1783733|907818|1542373|2122706|1422758|1909221|1183572|1924430|1875419|1072292|2627329|2843080|1015531|973280|967429|1085995|1185984|1478688|2055564|3181204|1182824|1042529|1107363|834908|963159|825302|1591162|1575823|1055914|4533064|4376024|2397999|2956357|2943227|1125278|936833|1052229|1493721|2351395|1640092|1560656|2196135|1658244|1826434|2289244|4915944|2690690|1137211|3566688|2626257|4572945|11943988|2020202|2056172|3646031|3272560|2476375|1979351|3352788|5981701|3248950|2478514|1630432|1994569|1571849|2143776|1139433|3821550|1456708|1157352|1466727|1120689|1929613|2796311|2498528|2319731|2401411|1538803|1223245|1330245|1210658|1143619|1143370|778778|1581659|858759|479222|662479|620551|711466|481670|626292|774209|1100281|1228730|1936686|858619|900561|1285855|896274|576133|718493|455175|734669|605297|959363|1503662|1280398|812469|1076518|2505609|2930078|3527166|2389860|1274034|1700032|1319693|1192909|797283|1554948|1132538|453227|942124|862156|1095011|846638|1289718|553626|753833|748308|697913|1548071|1857703|1472282|1018588|1309970|884961|923130|723334|839007|1267245|2833747|3030194|1163520|991512|1307262|1142421|3088936|1442323|1471362|2318998|1581269|484190|1775325|1031312|1369884|1321872|1319340|1892532|1813759|765635|534667|1012286|1219589|882383|984464|1072886|688412|1067329|2363293|1147814|773927|955691|1518859|1885723|1275595|1360258|2142849|1309541|790283|939823|1516310|1489285|1052621|959303|2479163|946817|1314737|1189624|1603539|1620530|564997|1393327|3927889|1536860|2394357|1556941|2703915|2232096
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||787030|704230|890440|794480|672050|796670|907200|1170340|1421540|1445570|1280590|1412460|2665520|773470|1089440|1367790|581800|1092220|736750|786380|804550|1201430|899920|1414380|1018680|1007480|1194270|1250150|1538990|437520|1878460|1127820|1730760|2073790|1367280|1998220|5701610|1648880|1908560|1053860|1229360|814100|1058580|861130|603840|690890|935670|1143900|375510|908320|860420|1211620|1353530|1480710|1294190|1127010|1199150|1144950|1462820|1833230|1597730|1349580|1683550|1986390|2760740|2467940||||3367030|2509310|4119050|1062930|1821730|1675390|1536400|1675400|1533580|2574130|2428710|1657470|2007420|2988450|4367520|4365050|8522470|2353960|8014130|1698530|2238940|2885070|2025780|1358650|1662900|1224870|1139170|862540|985060|933430|472390|1183530|1532030|1184750|1587920|1388560|1487130|2815070|1930520|1374480|923940|1260850|1510070|934980|1382320|2222430|1429290|1742570|1229260|1142580|1257520|977130|588360|1236140|1377570|1762170|1553740|1975060|2143380|1889050|1242830|1595270|852660|1562300|1655250|1255920|825670|1026450|1013250|599370|526180|890660|1381560|874200|1027720|914620|858980|801330|1025400|909130|572480|797200|723120|791670|890980|573930|675620|692250|619570|755580|1542370|975370|836990|694010|854670|560560|616260|790670|1397480|650280|988810|771920|983980|756260|733790|779480|864180|1249290|852860|920190|723510|1006650|933430|948020|1247200|958400|369870|1043110|912680|907910|833630|391450|550730|1107640|1516270|824240|871990|867380|703420|924010|916280|871060|742920|1293360|867540|611290|893500|847090|612330|950410|801520|609430|814550|797150|1191760|1101880|1038270|1091290|1219260|1375060|1195530|940060|1295300|1078440|781010|1349240|881730|1084970|804950|1098500|893080|960020|788950|904180|1158940|883300|1023130|652030|1796430|1671710|1156910|823520|1251850|835250|426690|836290|1255930|883590|1189170|821050|1389320|1084310
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||7304180|4361885|5165712|3960758|4309836|4374917|5888293|5888807|10818709|8960222|10466162|5849000|6291720|11286489|6313273|8900335|8116123|10970956|5921799|5836789|7595714|9087756|10691055|11896573|15262239|18443672|7089085|7017738|9446234|2313954|6743307|4886954|5530040|6851900|13745194|5756663|4871308|5964116|9790114|5810831|6764433|9979117|7050392|5357014|5882715|8340200|7616705|7777834|12199940|11093249|8854074|7566713|6879037|9251783|9403486|9138958|7004881|14419983|8707636|11489309|8301306|29981356|19878224|29689816|20204428|46651592|9946274|15398382|10924201|18499112|11604471|9227639|12590179|11678029|20802292|24987938|9852824|9211825|17761804|18375768|10018632|17000690|22778882|23724578|32128814|32850820|20096716|39893600|79636304|48723080|21479200|31865300|21352044|21331588|9730459|11809304|16046192|16473114|12220889|3069030|12969714|10789101|11580241|22315328|19635528|20105498|55233024|11386018|11332914|13929043|17983884|15371960|11500211|11353261|11838042|15913339|16133140|10258190|12369008|20456264|11598002|12571054|23933124|16583503|15445695|14099160|18802256|20724870|32903424|18509400|20520140|7248202|7101902|7536684|5096648|3844089|3906202|7575181|4629434|3865743|7814466|10358709|9062341|7469785|6510764|9068058|13880970|6522271|4627212|4401220|4515497|3786804|7953750|6023000|3527536|5853099|3963521|3910932|3738777|7844788|7555136|9737247|3562943|5010996|5310076|3897398|5428224|7748312|6541554|7854285|6397302|8387435|4815252|5216546|6362556|5270690|8919367|8638582|6129887|7644611|4572622|5008334|5285610|5881216|6063355|2282334|7139701|7404484|6194546|10438532|6064692|4646479|8050217|10714508|7914677|10329406|4629286|6793940|6085663|7035668|10419510|7717303|9253906|5432410|2328202|6020461|4875474|4628883|4033851|4435002|4653738|9312519|4773335|8809763|5621591|7526193|5862682|8443883|7602405|6520235|5548548|6776677|4711162|6396589|5378706|8079470|11939859|8289869|5432411|12463533|6527961|5164253|5246242|7105922|4518920|5291290|4418571|7421861|6421735|6826322|7147709|6577767|4604787|3121551|4832803|6286076|6127907|4406740|3868640|4518245|5397337
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||1692472|7471583|12637207|8755826|9683819|14372717|10892255|14564742|17139712|15541622|15434480|9851885|17462562|11155825|28621740|13328718|7287718|17308906|11617147|7779802|9312707|9595047|9932399|16329983|13393884|15023121|13332989|18335134|19419440|6555120|16121593|11490671|27285460|9637479|13709794|6844090|8638542|8214540|13808660|10775123|9923850|8352714|11039399|14703438|13830489|9476848|10872865|12747934|5545330|11078434|13459556|10245571|9780593|10335996|12661397|10105673|16559684|16753457|6359055|9687087|9319820|9669966|13194362|9200671|10574949|14241666|8024339|14125797|10782875|13488464|15124291|10636982|17034938|8276933|8290640|10328293|15793653|8746487|10247853|7514365|5758744|8915882|9836239|10921747|17739638|15316597|10268099|6551676|9571648|11141304|10147219|8398329|8597554|10509258|9371822|12119621|11704675|6383653|5947373|2427822|6560829|5660515|7308560|7689795|6808803|6190528|13632221|8023278|8859896|7218920|9325437|8700520|5521722|7888326|11598946|13175855|18281668|22706296|11327174|8674496|10330944|11687788|11184142|11513733|15566944|12572906|22294608|17141376|17850208|11248514|17533444|9658119|11688928|8255974|7501782|7954185|7708500|12028001|4242842|7837546|9283892|9364199|6519067|8538681|6917224|4724810|4387075|5712799|6166091|8872023|7965426|4878741|6710885|5806256|3988218|5101918|6104292|5042794|3690171|6591329|5371767|4598641|3157172|3570158|2124111|4626431|6632935|6156495|4314094|5649528|4322939|5346954|4690401|3237865|4444501|4228766|7033621|7094509|9686420|7945745|7002480|5505047|5740370|6946699|7858048|||||12432632|6610538|6861540|7421396|6715965|4853017|6079667|3298273|3289514|5333181|8186166|5392699|4046385|6291298|4609444|2421427|5799215|4425309|4938877|5031159|4466853|5075441|8599701|6529639|8069832|7607485|9483789|7634083|8384885|11954799|7061140|6316445|8071834|5951818|4597632|5251207|6059511|10132792|8947222|15094683|9685490|8847820|8801180|8761180|9140663|13493434|6380397|5783771|7944765|5105757|5432688|5530026|9939765|3856611|3942737|5337397|7925844|4930378|7364371|4784005|8634893|10445103
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||266203|366019|403547|275752|308310|354163|390264|618736|373901|463393|521897|397511|545475|415994|400596|469796|293905|344348|484694|504461|548752|705214|565433|519584|540265|474646|998157|326398|359180|185920|479727|418515|538439|580281|521202|330147|466009|336656|649695|503458|508777|395073|413389|429914|351256|322819|479956|496359|156517|520515|403826|371831|429500|760744|538891|457453|271642|298422|304034|447255|472656|511148|447956|775376|537398|677443|533785|999212|547028|769497|633611|420972|375128|509751|562028|851091|1486539|967040|1544639|933947|557728|831699|993157|959170|1123411|1146344|578522|469753|802898|1114011|1697414|1241597|1101170|912264|571537|668016|755825|397811|342048|113951|416954|394476|500774|774856|594556|698494|1630639|742665|725466|415673|441071|435601|310334|425976|658537|794962|829859|761439|420102|589033|409021|367769|573587|511759|827557|1115277|1056127|1229145|873578|620876|835960|582911|487204|766797|424609|320672|479041|512641|268160|381099|495319|625588|461167|535450|634986|578220|457225|389367|407778|503413|531771|499367|554647|553691|377028|390823|445238|433063|702075|629312|367214|350068|293222|322988|350426|280156|281401|349872|237341|411655|283902|411030|320123|286205|339866|351097|584351|565798|332897|339047|429214|420096|298923|320682|344091|137735|460861|328389|295271|375318|186265|309592|406719|453164|307368|356938|319504|308409|320935|420253|380326|270096|307059|272287|455463|322023|327700|254580|315177|189878|184523|380071|267498|251592|193123|257669|299840|293842|499668|346247|295210|386906|243863|279475|297902|231094|254886|199061|252974|268069|258180|228670|320142|320316|348444|379271|136707|471179|501532|479080|410509|595350|295793|184153|346844|519596|428459|452852|348132|331408|334496
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||48239012|22891636|37150892|14898391|18353504|11387355|14747409|30019154|41413428|36376920|26254688|11958543|20445982|16953100|22291224|30171224|16911184|18271050|23478536|17132252|22445690|37036700|48794712|54544992|78328520|76753784|30365044|34999352|28954136|7656887|20819150|19767672|17313704|15998462|22244712|17530164|14553040|22959468|58117920|31063248|48029224|69611112|105098288|115352520|60827928|73655440|19378704|20298474|8367350|27775674|23651876|41451648|25350364|25950448|28370896|34247000|30147988|53273300|38235016|56133520|42906464|64190892|61013940|249940544|211632320|95090184|20782728|12879959|18487880|18896912|13317879|23019312|9595432|19032246|16999968|10274176|12150926|8966212|16084771|11207688|7823307|16034166|17998528|14622428|24689226|23376052|11352556|15285729|16010523|16428849|52122836|37695600|25746192|46632068|25266878|18642476|30343954|21488676|14990554|8578685|32875060|39657432|111378200|189963440|109823080|42811132|56350540|54638772|53606016|174667184|9849933|5011710|11688079|6952009|17616398|17468852|32590692|31056144|11990641|9219388|4719040|8725995|22620866|15923383|15999524|30178060|31501100|22276196|43860540|5892330|9055814|13526721|7602749|6033114|9728906|8101098|4089514|6064879|2232836|3614761|10024058|6195010|4631033|4340881|5997327|3755983|4761567|7642328|3500901|3987823|4074149|5106013|10615701|18432132|4032391|3644160|4708803|4915384|3320499|9426206|8405550|9928391|3432013|4520277|3859436|7261597|4983492|6527164|6149346|7595737|4442382|5370860|7379593|10562244|9466946|6777332|3959835|5606692|11429016|9929094|6398898|7851573|7227655|16243227|11927820|1529231|2752809|2697752|4541637|2971091|2436341|5866390|3543346|3284096|3829093|14112729|4727955|7555824|4644935|4882282|4966337|3055379|4177778|3237170|1151485|3020307|3011574|2419553|5170800|2437350|1956297|2997194|4703414|3583886|3488699|3682054|5014703|4612328|7917709|4120520|2704157|8166005|5667615|9974420|6935817|10970167|7348628|7139014|2453956|3962109|6599998|3885382|6806671|2872963|1603204|2278697|1924531|4542486|5372206|3750608|8387544|6069239|2958508|1856300|2627754|3245194|10154429|3118571|4603498|4667534|5442533
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||4922200|5777300|5753200|9278000|3117800|4716700|9671900|5969100|5196000|8241100|8735000|5377500|5176400|5791900|5092500|6932900|5718800|8025000|8340300|10045100|15826700|13420700|6363500|13640100|7494200|5704400|8301000|11255800|12313000|4808000|8185200|5205300|7450900|5902700|6270400|4421000|5459000|8297600|13067800|9430900|10037200|9300700|7065500|10489800|8539700|10669900|17350100|15884500|11957600|18788900|9982000|12334000|11007300|8872900|8230800|10817900|6070600|7082700|6508400|13240400|7492800|16339100|12498400|29032000|25769100|27493700|19152900|33191800|14613100|12281700|8152000|10569500|9824100|9672900|18806400|8146700|6288300|7510100|10808500|14759600|12392000|10981300|26219900|32475500|69304096|24738000|6257700|8773700|14001100|36204900|41101000|26247900|158801104|68650000|8344900|9177400|9699500|15233400|12981600|2364700|7100600|11118800|8301100|10242900|8213500|10337100|29557800|31796900|21267400|10539300|7767100|7301600|5169400|7412000|5872100|12101500|24733400|17236200|15908200|9509500|9633700|7490900|25948000|22557000|16484500|17805900|28201900|26122900|10377200|11155600|12455700|5794500|5151700|9018000|5216800|3241600|2862700|4103400|2033000|5812800|3153100|4348300|3575500|2571300|3011400|3731700|4710100|2572000|3297200|5652300|2039300|1931300|2987200|4119700|3338300|3138100|3669900|2481000|2913600|6329200|5726200|2922000|1825000|3375800|2391400|4817900|4748200|2972800|2155600|2359600|3915300|4317400|4188000|3244400|6486900|19943000|13362600|2563200|6775900|3380800|5157000|2972900|2626500|3131400|3278200|791400|4478100|4918500|5713900|3774100|1929800|2407600|5065300|4198000|4360500|5446700|6203800|8863400|4555800|5545100|2713100|1980900|2894300|3288900|1515200|2636000|4294400|2959200|2668900|2641200|2582300|1696800|3014900|2680600|3582300|3805300|3253900|4296400|6104500|4884300|2307200|4004200|2344000|4388900|4607100|3288200|5779500|7122000|5377000|6031100|4710500|4153400|3071600|3802100|4283800|2397100|2084500|6022400|4424800|5038600|4949000|5423400|4527800|2053900|4003600|8490600|6087100|5234300|5327300|8037400|4682300
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||1257369|17804414|7456448|9326889|6199481|4042824|5636002|7373667|11714065|7352626|11754201|13687369|7162682|5348276|4915702|7399112|6135167|4936229|4266925|4042733|5654408|4617778|4552043|7882206|4714825|4703312|7654242|15851734|18482676|3798559|11858421|20217822|16649889|6750061|2601966|3798506|11284866|10405338|14711067|9178353|6595360|11751376|9568492|6847243|5332717|7360226|9077651|6466274|3368325|24780876|28842068|22053768|21963996|71664088|108684544|59340896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI||3954783|2861104|4527365|2738029|3036819|3742791|3467257|3895814|4468728|4714223|5333088|2938732|3544667|5592631|4710053|7358498|2621417|5340456|5426084|7193187|5042628|8449767|5030712|4874392|3954551|3312154|3043205|3864622|3866676|1388757|4931890|4094337|4127583|4950521|7074928|5032789|3702492|3504485|6117100|2286514|2221069|3299322|2735194|5204092|3179312|3169570|3652130|3402640|1255309|2870113|3532487|3939926|4086674|5751573|6754408|3504301|5527506|7880445|4042445|5885475|4112546|5021356|5933107|5900294|6197638|8929772|6959298|11786410|3769216|4850317|5503395|5106265|4683008|5793119|9194806|5606462|7303535|5178903|9285934|19968336|4580611|7096261|12682047|7618667|11320093|13164853|8539546|5585770|5485606|6710433|4870579|5984632|4616235|6043910|4059075|4761484|4091810|3708550|3395322|1190113|4326267|4106528|4957604|4721077|4998679|5744408|10121990|4939472|3861702|3978874|4574788|5000901|4614801|4155860|4013689|6760874|6579857|5125935|5860818|5411167|3542740|2464063|6943288|4166677|6992156|5776863|6601147|7224747|7001225|4168788|4858142|2217696|3073840|4069604|3100774|1822491|2542613|3969149|1691478|3618844|3328158|4245427|2564699|1980954|2080985|2968182|3322951|2324625|2054096|2483881|2808233|1512870|1785922|1807079|2150847|1687839|1426375|1492099|1497825|4466965|2424843|1546592|1414117|2809518|1471233|2126666|2312012|2920697|2899006|7408015|2338874|2749114|5370662|2101798|2468988|2935212|3796549|5266587|3055560|1645071|2600431|2529482|1616715|2140258|3374945|896994|2903911|2334920|1718734|2891205|2172479|2654101|3094982|4054095|2064804|3349604|2573007|1989510|2788681|2739410|2813367|1883919|2869519|1914667|1697001|2884561|3017705|1646050|1657279|2261555|2415615|3565358|3627548|2084586|1621727|1750537|1950045|1617640|3104955|3066194|1867551|1733013|1169951|1705598|1659742|2000618|1990110|2015539|2855308|2156520|1897019|2490127|2536180|3088789|1718393|2004302|2545530|6232868|3495614|2621787|3009287|3137130|2026328|2107418|2402314|3484008|4046616|2926643|2783148|2263871|2972950
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||1288825|575411|1115166|938348|1763625|818573|725402|840410|1604466|1867421|1848037|1045475|1284638|914049|1850363|1604783|1169911|3170678|1570735|1106441|1689391|2121228|1576724|2777286|1238940|597897|1208404|1664393|2266018|327236|1055426|914285|1716771|1331642|649300|501674|1219281|1115807|1405838|610879|839666|1109454|1121923|1366708|1096145|1056859|1239031|1237081|461475|2006934|2175622|858777|671231|586250|743910|1035257|1307126|763345|517323|974516|1065150|1660610|595041|890972|805209|962128|843108|1217810|708945|1444705|883057|878546|559273|998899|1317347|945545|942167|1049779|1318830|1255770|741273|1590589|1767830|1865595|2630039|1326503|575453|613810|1046883|2270762|1684296|1538437|2929070|2090259|671331|1447494|937815|1080656|565570|254622|807301|931386|762419|1182958|1437189|2112995|3667815|1460021|1015756|1124174|1071806|1310609|5640943|1445527|1391749|1520659|1867170|1510456|1371683|1367978|1299165|1270399|1698194|1341794|1688395|1458862|2068837|2876011|2132581|1524182|2219024|1572375|2051879|3400453|2387170|1892791|1555010|1673876|618622|587927|862419|894611|949978|1761795|1211638|1435568|2089334|3273387|754561|1016254|1176342|1092783|1168477|1453210|886218|2286957|1111190|915497|783707|2036135|2200664|834996|822750|979000|1333457|950899|846554|918611|596093|934668|939480|830487|603091|1382539|929467|1858043|1323594|681661|752753|1086688|1312972|967794|854604|1956234|1095251|665444|1297059|1180540|1516528|1394943|1206494|775776|1589692|2246089|1604424|2596844|2449123|2254742|1359820|2945556|1121247|1224072|1286795|1772324|413753|948363|727934|562207|745836|737167|539212|602200|745148|1296111|774556|640344|748542|793539|924061|801735|352151|543640|387921|739170|775596|709758|565984|815539|724744|1347800|906075|704582|863480|1187841|571845|751643|476647|922799|983826|801519|772551|929798|525268|262223|768871|999395|1354638|908115|740596|921308|904506
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||796579|455989|794141|834469|761120|955150|960254|1435976|979505|1273258|1416204|928989|2494282|1497426|1596968|1257102|599625|921035|874407|1064444|946235|1248980|967264|1242235|1060490|1017466|1401019|961904|1474125|483060|1688166|1086426|1766444|1497598|1635069|1013728|1034845|1459214|2758083|1582220|1629015|1196575|955968|1368278|836264|1472908|1392934|1507040|484388|1241396|1083541|1202400|1456039|1949100|1628151|1317483|1138916|1215266|1129063|1718440|1118056|1633356|1729017|1673368|1750738|1664371|1495659|3679269|3838584|4037048|2233227|2342165|1129561|1605319|1580378|2061917|3009482|2905141|3835886|3084278|1509274|2480900|3475073|4156387|6610988|6579417|3024165|3938525|2418991|2936636|3161177|3495747|4963414|3646914|1913647|8138261|2227772|1608928|1381966|692606|2639503|2487996|3715335|7119327|4401405|8705623|18213606|3239836|2741577|2139845|1667124|1602202|1164851|1573814|2447226|3614386|5515058|4020220|2973940|3440248|2481056|2106496|3114287|4094913|6903775|3370285|5275952|4042972|3245943|2165222|1801068|1153950|1109309|1513922|1282549|755361|832596|1043027|671564|578618|869902|1172142|848912|1194293|1130862|1198656|1207877|877473|754357|1034361|799001|646200|880933|1075331|930008|801958|986945|816924|1060730|1657285|1170597|650635|927181|881656|609567|641510|680329|848727|768239|921672|643245|1094285|972678|580588|630055|739313|790778|832462|783739|598621|1099734|1180700|842593|911182|1189744|426996|2252819|2055275|1063691|970096|573186|772070|1051918|1575079|994562|1124717|1519737|722430|945685|1065794|1181965|747052|1004364|949848|505892|1429360|1061947|769159|764163|1054763|1021031|1027854|651119|982946|886761|1086363|1059570|889013|1432795|1804468|850603|2217923|896800|963143|791498|623819|1538949|1363277|947558|1383672|822833|919906|1339902|928735|911379|981586|465739|1611579|2037564|999659|1411427|1163139|606032|453121|672793|1412689|1374625|1149858|841146|1114160|1121899
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||96845|383028|587086|550716|466000|456754|614671|617480|484603|648013|786356|446370|522147|458503|603289|752633|504175|1383494|519107|571586|784108|1621293|3675933|464015|434384|258010|378794|484574|543779|198676|567673|423599|385711|566592|374251|383724|552043|756659|664782|452999|447270|388817|355947|462897|375374|667738|417874|514805|250030|470369|400820|504580|443936|521505|786752|568776|481891|397891|449701|651163|381348|539334|695536|678975|752788|587579|368701|865959|540652|931688|981461|639436|481667|642173|486893|565086|697628|680832|1164806|1213551|521832|1278738|1910431|1666668|2710745|5451327|567799|744680|1094427|1139666|821822|899860|932150|925414|579388|2063098|653057|639746|568176|233701|849682|1174035|2287228|742091|689476|688201|1088496|746261|668623|569793|639762|585649|560177|663301|845690|1012452|1161008|1531029|871406|1480375|1542682|474374|1267053|776224|1139423|892958|1192665|1117733|1212326|806387|868067|464556|454924|562012|625275|423961|394158|435234|182997|258306|356583|341581|322434|333697|347786|304800|363601|436007|478326|241068|244570|252349|394612|344848|305972|308504|396567|268670|224162|522530|383704|349221|232558|274771|298900|266091|261007|485580|307811|509694|357849|393802|438306|308664|353497|330202|320061|319576|471977|312502|405931|409730|310081|435213|439821|141603|440030|407460|486125|532251|265622|315992|372772|502001|335677|593855|349564|360345|471245|596803|800838|522522|510666|327390|184640|753385|498590|467328|546301|431393|453885|945537|429604|551954|446684|600722|433587|414538|1144092|1119956|365075|567881|309961|328667|614618|665718|491866|689538|671673|637579|762027|602395|595206|614509|522797|675215|543823|1280142|886139|1232776|1503065|2136127|1244957|286891|508778|742136|515572|605585|504948|650251|579642
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||534353|3176600|5167300|7068800|3311200|7233000|5148300|2644200|6743800|6748300|6224400|2704300|2517300|3110900|4311000|5186600|5781000|4105500|3586300|6036700|11017500|3928100|4445200|5550500|4806600|4535400|5124000|6799500|10113400|3085900|19574000|3151600|3823000|4335700|4492300|3136000|2590300|5446600|6006500|3367200|4789300|8942100|8200400|4525200|7793300|4733700|7253600|8953800|4044600|20470800|21113200|11405600|7577100|6572800|16285800|7082400|9105400|13046900|13271400|5792200|4158000|5426400|6140700|3351300|1507000|1934100|1887300|3000700|2543500|5045900|3666500|7836000|1740200|2458400|1955300|3675100|3989300|2181100|4113200|3294300|1280100|3609000|5454100|4464800|8612400|9685200|4646900|4382800|8058600|5953300|3565400|5406300|5815500|5868300|6854000|4914800|3237500|3496200|2111700|1764300|12700900|3835800|4072600|5290000|7976100|6666900|7947300|13900000|8451200|14555700|6120300|17233200|8392700|9862700|27299500|17258600|17182500|36052400|35947500|31779800|3716700|3151400|9641000|12791700|16614300|16791800|20794800|25954000|19013500|14853500|16766400|22107100|36513000|36189400|4118900|4004700|4637400|5941800|1988100|1844400|1809000|2147300|2086800|3369400|3788900|1932300|1878200|3763000|3679900|2656000|2935700|1825400|4390700|3688400|2034700|3479200|3031800|3171400|1338600|3189800|2784600|4913200|5045800|3959300|2434500|2143900|5230400|7445500|6547300|4552800|2887700|2851300|2679600|1948500|2063000|2324300|4618500|4428900|10188700|12180200|9505600|27893500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||1777730|525610|914710|1086620|713680|718750|882040|1234090|1039930|1078300|816020|798030|794540|587240|728040|829500|654110|983910|1454910|1786720|790340|700650|534670|741110|790390|1086420|1345080|653130|815540|465640|1641350|1435750|1408770|1833260|789340|888390|878380|815220|1325800|913300|836600|1064370|1442420|2182040|925600|967320|1178510|1628610|1104530|3224460|1970260|2179600|1725000|1512910|2016530|980650|1276810|2040440|1136210|2140800|1254510|1927520|1754550|1948670|2234230|1843560|1730130|2885080|2450450|4300300|2021190|1547430|1536760|3505330|2998340|2140950|2958080|1484630|2955760|1490480|935420|1666880|3043370|2633040|2732340|3319300|911840|1592580|1822440|2352570|1966670|3656430|3347720|3595900|1142010|907290|608950|808350|700160|360280|1271370|1273560|1637450|1392830|1744680|2222900|2843860|1550690|1209550|1361460|1436200|1080290|748460|1165590|1635730|1985110|4194150|3928540|1598690|1183140|1312260|1597790|2317860|1182370|1857260|1654300|1934800|2720450|3163050|1295150|1190350|686500|982590|1640770|657250|498550|693480|1100470|509350|528260|543390|755060|535550|833840|514950|790550|831040|871410|703690|1028340|944790|600930|787920|1016210|629560|1095170|840330|1360550|527360|1597590|1032760|1288120|644780|734690|656280|736880|943280|1193590|705050|1119330|998460|1239790|1245150|1049420|1342820|846520|1124880|886610|1733340|680410|1121440|1266790|1042490|1450510|2166000|1103930|4318700|1124980|922770|1222750|847090|904570|1575080|1426940|1202310|1185070|1141260|1585230|1548900|1710170|1527400|1194840|1251240|1527520|590580|1073210|1028180|1367700|1145620|1720940|760020|875660|871070|1863430|1375220|1632760|1268900|1539160|1297130|864020|857840|2020730|686480|1173900|1608980|1354790|1484850|1296060|1177650|2074700|2562580|1741050|1337330|3375790|1638690|1282490|669010|1347880|1551130|1363240|786240|1334500|2209570|3130580|391200|782760|1581840|499270|643440|1185520|1127400
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||6403806|5106923|7272807|5363183|6026271|5147340|7658022|10338482|8206587|9716224|11944027|4446347|7019395|7178965|7484738|10030319|8268297|23269552|11265717|10521931|13275231|8371584|13012118|16007668|6450747|6508628|11862473|10591415|14182894|8512079|24736528|16970990|19731444|32270814|27261300|15739725|14738964|24168620|16605120|14404395|24023024|9175576|13350417|19869670|10053844|15439337|14425860|9497845|7666193|11441197|9864629|12619513|16751396|15046585|13829029|12117349|15549114|11756512|9130931|17695708|15174076|24939592|25878328|14138068|17781178|12685811|13452652|24231996|19693880|28031562|25418644|16120964|44427188|10921598|12112807|9963753|10808040|10230204|17725676|19116672|12656340|20892456|31577120|48262456|37430916|30189558|18414498|54657508|28466082|16360094|15853934|17491452|9940139|8817256|6714054|9768774|8851953|13219962|8416867|2488021|10901528|12948459|23746508|15831820|41103416|14912233|22928660|8354867|9551421|12387234|9452503|18844740|7287212|9868848|12839573|23935702|27520832|13990468|9897209|9678663|6854548|7038055|11943002|8566453|12208511|11701190|22190770|22867816|24736808|12375469|12510242|10228066|10411293|16469469|10233336|7692628|10899180|10913363|4608575|5422934|9545071|17054264|10500654|12242905|7337249|5113628|10200944|6550606|9486552|5192130|6687526|5622032|7435621|11333221|5939619|11381383|9895606|7417858|7022534|17639440|17768660|8671354|4996261|7081764|5228064|5104858|10935182|7399608|7501441|9236718|8330312|6834985|9047909|6120919|10542212|5965542|10830249|5669296|5892716|6518680|6423107|9622107|7252144|9950041|6891069|2688800|14308314|8722614|6550309|11261652|3522653|4523579|6732332|9010107|6238422|8610195|5431346|8685915|9699893|10323509|12922273|6151775|9743817|6125743|4329774|12621128|10358591|9562542|11093271|13963791|8033318|12731470|6783711|13962186|15166946|16193419|11418333|16968472|16844148|10036645|8024367|13103296|5980375|7795889|9961411|10920209|12250182|9234076|9541832|10611905|13301805|11350978|9296877|11837486|6583441|7541235|5595978|11788778|12786040|27096712|23950052|14144325|12341475|8434172|10744729|11638484|14547306|16583843|21235208|13477173|13240040
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||18769568|13923328|15747986|13076120|21849066|3983879|4802744|8130167|7626777|6467027|7322027|5431698|10720253|9511926|4741950|2400134|1731837|4964788|4216804|2624996|2588491|2677046|2232333|3140985|3450526|4854113|4210585|4490513|5593726|1161473|4774505|5097990|9606640|3145142|1997239|3000305|3086696|3945603|5280764|4275814|3458100|5218901|7835691|4809427|6216285|10599555|10997243|12751551|2019854|7881934|9184020|5618416|6270001|4435810|6497728|6035936|7882233|3954984|4659107|4954371|7361440|9175041|7402501|9636467|5821950|4358251|5036125|7788669|4899510|7111003|7995438|11710758|7458760|12926529|12427533|7198205|9229621|5481090|10140078|7282521|5712296|10498489|10921068|16767612|26762776|42627944|12256741|13292070|18635280|15082087|18662206|17721722|15167707|46176524|59590472|22147588|27375502|28429228|34137048|11789040|39561828|32136732|50276300|60177088|27790624|18702482|19116772|21109584|11616625|25594412|24473896|24388288|5802519|14668321|13229455|23442484|7135626|9802856|11457689|21656936|3975828|2854500|6146880|4453231|6418408|5908701|10445108|10480979|10705655|4111643|6773047|8343819|4528540|4217611|3545852|2412511|3090087|5643348|1623585|1580950|3031336|2857939|2104649|2825883|3400431|8096708|2680733|3866443|3097959|2677376|1840429|1338190|2197115|2699790|2276039|3222644|3416093|3915612|2357272|4229944|2888377|3221061|3183251|2446957|3184601|2757203|5353700|2036733|2512463|2889975|3006329|3516021|4394547|2177374|3240823|2691942|2366449|3045132|3974686|2639838|2441050|3222581|3852482|6964160|4438749|1269390|4285399|3670332|4730722|4972673|2898446|2543999|5151531|6709370|7238450|6032506|4802705|6343061|5593565|8802176|4359380|3683297|4945090|3054145|2075308|4469008|6516557|4387073|8201216|5742882|5077126|4118859|5088372|4764119|3174016|4531333|3976644|4786977|7408914|3758437|4723299|3702644|3224781|4735196|3979976|2997942|3522266|3881918|2894715|3164387|3214054|4384357|3884478|4295160|2961367|4018397|1579622|4270990|4722280|6651436|6208782|6110625|6269475|2348871|3051580|5772838|4202027|4148856|4182830|5504278|5068199
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||434785|378393|469326|498330|423504|581110|627137|432828|531190|551250|990933|867463|759293|511744|809780|709310|482550|665469|952702|612622|753571|570118|670808|1015831|852750|593284|550375|489933|622715|278676|962368|549750|720205|713509|457056|550434|624480|890707|1053784|480908|689504|784718|610060|907466|913976|734141|710653|786468|387562|843234|680569|1246931|877888|783687|2053983|793377|1099110|1662695|570176|711895|1111539|862367|901087|1275291|1216317|2500167|1891265|3421870|940907|1177371|1247860|1738473|1065655|1174639|1387598|1419622|1399757|1128122|1513173|1346704|732145|1473892|1481539|1178066|1935217|1443324|606776|707302|1100919|1107751|1311398|1002030|1071811|975282|1171793|951930|838850|1114149|678520|294262|792847|620780|786010|929710|734344|1032522|1725266|1522813|1187479|1122708|915538|933164|828918|1051730|1574211|1340729|1580738|2280511|1410620|1798395|1031354|782396|1202690|901105|1157112|1305143|2191691|1989911|1672801|1348558|1780990|3322709|843883|973770|754885|715372|805105|733386|442597|345688|919785|857764|617398|1095917|825131|709507|683063|843795|732996|1447918|2005997|436683|543768|780436|549220|511679|706733|646092|572040|997599|1289260|807236|1009410|792920|705395|1698363|926905|778802|544872|785540|661169|1056453|1070330|1035509|835028|549211|789393|751130|964173|787262|1101084|1145305|746648|745550|912726|267930|833148|1092478|659545|611371|393953|578939|841557|1167247|839172|795020|717559|837763|1126550|4322342|873599|742808|872238|1011124|918721|2028169|533892|474101|632293|486313|333289|412953|505761|532338|417961|671981|814185|634290|790637|584249|540271|1122199|570535|473064|588386|603842|524448|471024|487231|404294|582721|800896|746215|805400|746760|878180|754241|1028531|665957|600586|568730|540312|539057|495039|1156908|879331|700515|863525|444926|571495|698561
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||208780|190936|495955|262668|153449|155738|129475|222793|173918|160252|180569|124072|235436|131154|191816|201780|136721|330374|225612|148604|289419|189803|154661|376734|255859|266137|119104|180759|219464|77451|252218|299330|248002|151076|131573|212243|174063|222179|256496|286935|190302|234524|357616|323196|514210|549894|276878|286212|70811|241726|165748|232973|181483|211729|312754|254797|453990|702118|802953|177621|132010|205014|169795|194310|250204|215682|250248|573981|349348|632664|372128|238848|190576|170929|189362|220059|284639|188470|528008|340393|149562|595025|362909|399224|509016|868767|192991|246351|266787|247457|350769|267010|235121|245376|208656|253444|243095|199642|147818|66968|220657|181120|177644|219407|204044|187861|437238|474194|572435|492001|200987|250028|278635|196519|276809|326706|313786|219412|190135|177420|229838|153142|211674|245115|289780|286176|362500|400361|341597|234346|231088|337066|315120|405315|150293|90454|126381|180665|74269|70668|139694|198093|170821|174238|173030|153866|110159|96505|141699|89354|98870|76309|85518|111682|82568|130759|129334|139440|114114|193253|157639|183837|137583|144435|191426|182080|154113|161746|135225|136420|117609|149021|172480|146428|151247|196442|158175|206292|130944|109819|136391|125639|141349|206924|187689|85989|178827|180814|232500|173517|149000|110525|169224|203325|126812|204645|146266|255960|125168|244329|190726|110580|170108|143707|143297|226777|185132|166937|238092|133568|128954|157186|209999|206514|99351|134998|139694|167180|234925|122254|106916|228521|95479|151604|135862|224449|237718|293011|139812|151638|117075|169819|220670|153107|136229|191960|116150|251767|220398|233652|121374|237269|123117|57625|131658|152999|205668|171685|156077|217015|170824
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||2847799|1829789|2764315|2866600|1632517|2032481|1473531|2579768|2158726|2358059|1936797|1681969|1398164|1362242|2210775|2987165|1424038|1793735|1495164|2508074|1576288|3594808|2127060|1954231|3752812|2796903|2150224|2440724|1701019|713872|1927733|2149716|1768492|2252325|1298940|777300|929278|1917592|2167176|1948625|1657235|1064031|1036466|1458899|1485596|1655944|1728266|2785952|864065|1697370|1723779|1507227|1007717|1309181|1424636|1236743|1619900|1952194|2052398|2705360|1735682|1836029|1715016|2150301|3175282|2434918|2706558|4245919|3835525|6744934|1501781|2249864|1579061|1597056|1965298|2456216|3411202|2256797|4946653|5608738|5605551|3015630|2291624|2752587|5357569|5484768|1058530|1738833|1772810|2355277|2365286|5137794|2900668|7138059|1397368|1377060|1242597|1589003|1752553|344815|1886958|1955216|1873808|1470057|1974010|1749587|3701388|2443789|1486228|1911806|1357550|1818764|1860458|1914268|2291202|3593351|3307530|3834200|4557574|2594892|2293838|3394427|4823343|2846805|6406515|7565865|4526317|3161400|4767453|2096159|1961537|1404561|1687529|2254138|1847990|1045783|1883614|1864779|741161|707286|1318449|1430226|1015049|1768926|1339657|1261588|929110|933117|1431029|1068316|788320|758506|814164|1581634|957469|1032960|1491066|1202710|1325044|1502939|1271139|1967272|1167764|1877164|1694725|920385|1196243|1191027|902930|1191464|1065884|1833668|1352061|946424|2319310|1833216|1633360|1226741|1698124|1178136|2633655|2770407|1411084|2578632|1089907|405918|1647441|1208869|1183846|1838308|1366112|1561789|1214030|1300252|1232780|1665578|911920|1861823|1480386|1473350|1582045|1884683|1248941|1041680|771146|1359237|1678293|918593|776870|1561532|1479818|724727|949613|1216895|1697601|987488|1585794|1963436|1741160|954245|1066939|1154898|825485|1583258|893928|1144676|1573119|573184|1262181|806121|1000461|1298108|851286|1299741|1414754|888443|471322|1456335|2198961|1526842|1151168|1967407|1267042|1678954|1058515|1335096|1169125|974099|891282|1884627|1120229
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||3798127|5283466|6587808|6323250|2253890|5129410|7424830|5100430|3363640|3605570|5173110|12210500|5731990|7852860|24112690|18089260|1437060|2801110|1985920|2245170|2036480|1954590|2293520|5092250|2114720|1795610|2638180|2878470|2288240|1019440|3371240|2420880|3403530|3329720|6781480|5710370|3082100|2903390|3634420|3792890|4744860|4980860|4080820|6236860|4214450|5794710|6508970|6271480|3883100|9960330|14896010|61505180|37560312|27103040|8249390|4335790|6774700|5560410|31331870|5801190|4020190|4617250|7494980|4083730|5999500|3428260|2752020|3209520|3978320|5139190|3896100|3598400|4073710|4369670|2626070|5475870|11226860|10142290|19224870|98992080|1742870|12477730|5328900|4181760|6133720|12555430|7003880|7381040|5307890|14982550|6372900|5782590|5214210|3363040|3996360|3518760|6233760|6632610|4964870|2579040|18593560|12726960|20211120|27729840|6771010|12919260|34031000|5428730|6812960|6262200|10537550|6538610|8511980|5692820|7231710|7793570|18930220|7745470|4730340|16473620|3910120|2929690|6563470|14026900|10007840|23902980|18395450|20548560|15268470|12892240|21023020|7521020|6981650|8828160|9592500|4088380|9932170|17745320|11594830|23394780|11309830|15931750|25256340|16613910|17020320|15676930|33212220|51706672|49618512|17844550|34324752|41595340|13003900|8741370|5434420|18910680|18455070|27409130|18454340|31600920|20954180|5870100|15254560|19152900|87347136|11406260|8137660|4783420|2306710|4182570|4091320|3328870|3380480|1930290|2576350|2768620|3884630|5686410|4040740|4430670|9309390|7524540|6138920|5040660|6295690|1740400|4328960|4022490|6766090|4182110|4691110|11509630|10338470|8329710|5911510|6122000|9454470|13232730|10580250|13898070|13688600|11447770|15986420|8758670|3418480|9078010|11000070|10084100|9273970|9105350|14859850|14841440|11831950|16787370|11951860|4709580|9030600|8729500|11771750|14794860|16623400|30875690|11703810|12622970|23571920|10521070|17349590|12247990|19739610|28201810|34461368|27017860|10371070|5279850|4216450|7473970|3818440|15676920|9785350|13317020|19993610|18441360|24666360|9668370|15755550|13796090|29613190|25223000|40729980|57957280|10354400
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||519274|3022300|6222120|2437890|6185350|1451560|1017570|1222310|1656870|1721220|1575390|1145530|2073190|2800460|2454600|1562760|912570|2168160|1540900|2925850|3037450|1395360|1492200|2308960|2483770|705740|986920|1032380|1110390|381430|2399630|820430|1387010|1429410|1000840|1212800|1105960|1830630|4719800|3833580|1274150|1519560|1425790|1546050|2619560|2304380|5122950|5060510|1092770|3804030|2201250|1480310|2648570|1650700|1849080|967900|1453100|3160390|3573930|3194540|1343090|1396670|1524720|1412140|1283920|1160340|822470|1715060|1210910|2190500|1587380|2278130|1853150|1845520|1355740|1987440|3296530|3485020|4547070|3152210|1701990|2667470|2108430|3123550|3134880|6297430|1357420|2039880|3160170|9223160|5180650|3837170|1072360|3643970|2441460|1238910|1509990|1632170|974390|694130|3680750|2260160|1804230|2507240|3223490|3083050|6178430|11123390|2636640|3365320|2834590|3794470|3360360|4834350|9447400|5111590|3146240|3300580|3288750|2593860|872190|791020|2422670|2288320|2637720|2626110|4171540|5149280|4598900|2661430|3797030|2919560|3151470|5145740|3599260|4026240|3062870|3341510|1605640|1156390|1139090|918410|820590|823290|1016920|1042660|1366540|2178520|1567460|2002030|1307580|1330440|1905890|1414520|629310|1062950|1951060|1084220|841730|1814680|1769090|2650870|1790220|1690240|1709070|1424040|850970|1650180|1663120|3066820|1690360|1492740|1571190|893100|2290000|2677540|1574000|1683400|2700360|2409100|2469720|2946510|2753550|2401060|3602080|1731080|2058730|3667740|2595590|2983130|3283710|3070500|4870290|4664170|3663930|5748910|2884380|3784990|4109070|4110100|5734650|3350940|3197960|3577320|2349610|2866160|4191150|3347970|4221530|1944770|1432800|2119280|3882780|3527370|2350930|2734570|3536930|2202450|1840310|1737210|2497670|5527340|1859000|2345840|3642570|1820310|1769720|4554280|3091300|4895670|2208780|2382980|2344560|3457960|1613300|1917160|1302190|5826000|2857460|3512820|5903440|5686630|3678490|3226430|3651050|3384250|2986670|4480470|8454760|14089840|6764200
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||2562744|2156536|3229119|2981852|2761683|3209356|4898513|5107025|5391073|4187772|5571399|3377277|3317181|3720619|6365775|4858683|2476152|7834489|4583727|6127194|4109811|3485255|5914675|5820960|3302888|2708786|3765318|3281540|4008843|2471067|5138181|4039715|5544470|4600300|4713646|3758314|5260610|5678571|7726816|4636414|5249834|5434128|4679509|4938745|7495098|5248868|8580059|9076691|2492804|4995235|6876007|7143005|6338446|5820222|6251740|5328627|4771638|6344256|6093053|8898343|7695461|9056136|7030968|12566983|14229403|10353993|8958194|19773670|14703789|12173498|12595126|16921524|17127300|9032752|11304104|8922523|14214607|10631700|18239472|19804420|10920255|28187984|22879744|25347592|31722290|33533840|11841097|17978248|12477859|17320928|14630535|18756502|9882905|10910588|10744985|5972406|6469238|6733005|6457494|4145323|10026029|9638850|7997135|8633215|11834452|10016852|21836916|11787680|8937094|14476728|8719397|8576342|12430797|11186016|9516258|9852108|9231664|10722893|10440880|11264722|8754178|4718488|11808107|7974785|11571407|12410276|14413187|11395581|10246878|11255650|21316514|7817193|13520360|10938660|6701333|8453077|13813139|7984749|2967762|3293880|7185255|7074392|6404668|7535251|6468622|7481698|8460332|4925028|4304875|3657180|4342818|3990698|6450900|7283569|5149016|5093151|7582943|4209473|6173327|10223834|4817018|8576199|3963458|4584290|5775697|3530431|5757856|5283393|5835407|8553621|12631600|7404965|13483068|9383323|4529726|5827490|10293285|16263209|11992713|7803714|7445209|5828615|8761072|10103232|17140536|8332717|21215604|9241661|6622528|13472720|6454992|4567210|7766091|9526475|10211870|21542316|12646448|13831141|15293506|10867088|9201413|8299164|8151939|7481693|5612831|9309525|13461323|12015543|29926554|9159903|14151624|10218092|7897931|10572473|7304647|11430519|6246697|14045099|16919618|12459012|10243962|8717320|4515473|5061216|5824393|5543719|4431103|6563438|10827447|7401563|6308795|7743181|8189306|7778762|4988307|7935148|4686610|11232517|9749666|8427909|10078368|9584761|4922736|3640459|6431023|10205622|18296640|11435053|10211756|7533498|12699500
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||1734117|1613061|2913589|1890438|2792947|2403278|2453934|2638232|2700006|3379469|4504194|2649495|3428640|2664320|2612429|4401230|1498571|3590296|3361914|2133861|4405770|3271440|3521132|2908466|2456091|2865859|4320310|4457939|3801615|1394730|5170906|4752802|5409910|3201283|2345245|3163585|3025244|4117124|14445215|3023740|3883083|2711003|2724958|3837561|2723469|2809221|3775296|3586171|1936986|3033758|3674428|4425868|4084831|4612801|7174362|3334902|3776286|4347807|6107566|5138128|5456833|13599832|6205104|10028869|4540218|5650584|3380907|5597790|4004220|5184548|5406703|3832707|4782781|7214838|22676372|6056053|8644508|27290024|7652015|6144308|4411446|7871785|9879466|8569658|13616230|22737400|3359260|9579121|5171978|7942146|14534764|9483639|18896682|7950500|3413354|3159048|2720519|3744866|5282436|1886751|11212326|12137118|5031198|7565365|9036935|11583872|46363844|7046159|9074889|4524291|4672838|6029988|2745330|4691284|4856449|6829519|8404908|7585436|10325913|7090591|3814136|2329164|5181508|4568874|6370141|6370289|7906052|8704120|7291848|5038748|5225697|4541934|5914332|4470233|3988343|2113110|2484822|3429293|2071757|1463979|2161561|3170769|2430209|3576125|4851035|3049306|2843672|2780100|3092365|2948725|2033787|2138310|2845240|2848375|1605091|2435220|3187708|2471870|3016629|4079497|2462544|3159151|4629586|3629079|2940889|2832106|2109954|2920996|1735975|3611285|4129631|3248384|3467045|3775532|3519313|5500242|3637061|5189037|3167085|3019408|4301768|3010682|3089451|3082381|4698539|1260660|4802943|8844444|8423156|6710767|2483906|3074158|6412843|5705990|7950269|4313207|4228602|5630804|5141303|5740299|5683323|4601186|6863890|7339789|3382029|8306292|3329914|3640861|2314723|2563776|3950544|4429852|4144425|4285961|3206029|4328695|7729144|4855802|5832024|3882244|5756307|4985429|6079893|4250800|2631064|2863638|3577392|3335217|4554325|4827651|4058303|5024965|4473872|4885096|3068010|3041124|3868366|6144751|5402816|6684552|5211402|4475177|2852742|2669964|4514161|4877334|3485065|5792585|6265609|4973385|6540256
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2515667|3712779|2196394|2196110|1535190|2450510|2431840|3253040|4304580|3865050|3028420|1943220|3094850|4465100|6555040|2301840|2002640|2950600|2611980|2797420|3275290|3703150|2498240|4243220|2262110|1778700|2651630|2467720|2625350|1071710|5089370|1844150|2728000|3198180|3192190|2598860|2002090|2552530|5776230|3648290|5203240|5748590|4081830|5724620|8197670|5877320|4728740|7371590|6250160|12764130|5885040|3326930|3518350|4768070|6728860|2900020|2819650|4802880|10414850|2585380|1325620|2395720|3132560|3045080|1101650|1719700|2581500|2389020|2177900|3155240|5011370|4191890|5250450|2995900|2953340|1591890|2446130|1144750|3528320|2404690|1425090|6843950|3665760|3155990|10294760|6291720|3723840|5718420|20537630|4359450|7132000|7340260|2416320|2575420|2997780|1457170|1548340|1814050|1485660|1160680|7502960|5810340|1995680|2952840|3845630|3707610|5624000|6542340|5732070|2976210|3613760|8489570|10369680|11585300|4180530|3496940|2555010|3945000|4690450|2113800|715250|598530|1452620|1368870|1812690|1784030|2586110|3008200|2200830|2184120|2117130|2890070|2701580|4081470|2394420|1859820|1565690|2368160|1133010|1128180|629320|984860|1023890|501370|1296190|1171500|1170000|1758710|2260840|929070|1004400|1346660|2983880|1447270|975840|2163250|2576320|2478820|1456320|2070050|1963510|2380540|3631970|2907300|2467690|1765830|1115340|2151870|1735970|1207580|1138160|1543560|1039530|520390|1061460|877630|1427160|1096780|2390690|2272660|1028440|1116720|1392400|2707730|1527350|866880|1206480|1883040|1344880|1007120|865540|1192880|1679400|1514960|1385690|1354340|1906130|1233390|1940920|2121360|2221180|1308410|1112200|1412580|936790|2253410|1989540|1786140|1422940|1101420|996420|1339540|1257490|1694080|2138730|2311560|1599510|1218540|2496550|1854010|2237270|2277480|2867920|1896330|1047720|763600|814420|1730880|1211600|1452870|2768190|2570260|3453800|2461810|1197420|1083070|1058880|3375840|1657220|2191110|4650900|1911170|1752650|1909090|2304930|1729360|1929590|3241240|5867390|5421460|4020230
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||4322583|2822569|7384848|1555720|2557941|1930142|2177690|3169000|3559025|2834507|2985977|1858984|1978182|2302609|2064223|2459783|1340196|2456965|2095359|1880200|2606760|2658812|3078913|4877414|5858299|3087185|2318917|2418665|2412793|1528914|4281545|3758439|3922680|4752163|2898138|3585130|2957675|2615354|2663916|2323174|1895274|1616857|1870208|1837935|1502726|1324057|1860900|2454228|1220926|3121474|1983851|3640240|2718404|2822537|2861553|2270668|4132536|3939767|2874939|5127069|6736521|4464448|4060485|5892101|5715876|7087679|2892180|4846179|4617203|8612546|6803928|6161848|7859304|4596551|4517097|3583344|3413124|2192849|3329072|2943255|2052611|7258586|6141772|8889441|16738904|11713964|2837697|3373653|5048150|11281099|6793006|6264821|6735981|5812151|3092942|3037226|4388719|2486743|1624670|718892|3413118|2701474|3326615|3144026|3569453|4386717|8634055|5199074|3876370|4928241|3584175|2947912|3246121|17559964|3917385|4177055|7763105|6220438|2973000|3239168|3303828|2653984|8916667|4562314|5207548|7293072|7081121|8435639|5915252|3225760|3586307|2102766|2375104|2800137|2146981|1653405|2714164|3794625|1292051|1251478|1976656|2101196|1607661|1902401|1585577|1322394|2032425|1673061|2230517|1723443|1988099|1309111|2660069|4445801|2779920|2212982|2378393|2318661|2396791|4372574|3453429|3738627|2942653|4165770|2523756|2665147|1918004|3522019|1400466|1942639|1883365|2575154|2442835|1505331|2513059|2026027|2078305|2612066|3045901|2449646|4367566|5804499|3934091|2672882|2847582|1402810|3798659|2446765|3211513|3850835|2547830|3752351|5524600|3836966|4416107|3229201|3897803|3757251|6223754|6762880|6219541|4239487|6766479|4186053|2113993|7891990|7721717|4744828|5263653|4923546|4791720|5218591|5970983|10009921|4832577|8327245|9280271|12855407|12591211|20543088|14621262|42559808|21730336|40221736|21190748|37410424|17125988|12918115|3481366|2661309|4297964|3203188|4182835|4895925|1985714|2901471|1800900|4652311|6706597|5020957|3537107|4712631|3241838|1101173|1677603|2806291|2943122|3061820|3792666|4310703|4091491
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||258041|259415|644585|427525|410640|437612|663425|506356|445012|636573|522670|351451|566084|353603|456534|429412|302307|382823|326570|391746|568761|614176|452090|709757|775137|814544|652523|782544|1066502|180703|646996|487550|694259|714301|433802|444637|688442|1037976|1169170|475983|504894|668060|538688|731184|536957|441389|568700|1092617|295786|1071888|547907|531597|611761|688371|687371|622570|720373|993041|1072114|754127|759421|1113397|916490|1387291|794206|651151|716391|1962283|1447123|1615860|1352522|1218834|1121063|872790|1027136|1170085|1561689|1148880|3214587|1466212|1412700|1182864|1314394|1205848|3144847|2217956|740355|884731|1028185|1643346|946390|1238895|1318917|2181776|1936087|1936169|1564906|1146512|1675924|329052|1012865|1399430|2458980|1316562|960278|703865|1736525|1244141|665429|894663|708165|636011|569218|740534|1433834|1172739|1383101|1108211|870780|1046800|1045676|700731|1255010|883124|980752|1302914|1207485|1224500|1533354|1000920|781609|566946|627110|949783|702447|459244|699666|867093|328220|332262|749065|628424|401930|480051|360347|353016|932231|379331|317117|494022|404833|266872|484005|734298|541241|615862|471406|382667|274266|731175|475085|409424|710276|915687|629058|346540|477585|555239|479515|537326|473382|552082|564099|469610|694365|744373|604442|746907|669620|730952|754199|801313|498087|1100696|798888|299948|631422|678035|665387|718270|469397|638290|505616|617084|803762|842942|585779|759448|691586|987984|1008075|598803|939284|802296|346719|754819|1088017|782387|781298|1077755|428323|884616|690018|446847|418569|480999|588608|695163|700896|511754|492763|695471|573951|531381|438569|473784|395202|603570|494246|394754|434174|415092|665153|969658|518666|646798|439537|962991|716233|631219|521502|1095716|463239|148809|242298|455990|413958|473730|419952|823208|539065
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||26187560|12884003|18485754|19353064|12309086|13111758|17367568|26777592|30341676|39426240|19316544|10624778|14148205|12334474|16653623|15234881|12194031|19418824|39293996|43121960|11300564|11711128|13522485|19802094|17659740|31666248|34965136|11851488|11988673|5291399|17071878|12109470|16634767|20533316|14987198|11502230|13123884|19841808|25885772|23698246|20080460|19741156|25243256|73645496|21430070|18473608|12138844|14423181|5909476|32416000|17890734|12245627|17432068|20799640|25703888|||24965828|19417000|33728508|42226344|35926628|38173116|101333680|141650224|24713404|18369446|54328488|144792896|72646928|31745496|39625584|46437188|145013040|85713520|22423162|23591622|12526696|31312048|21246314|13769083|30024268|26084174|29692376|51051228|99557088|21115236|64025992|43949700|61960212|80999504|312193600|61029388|82254128|13169645|12471320|7871647|10387702|11132484|4580396|17798718|19531912|36938072|21852482|21949768|18775854|32697538|26640048|22007328|51494612|24156944|26750672|30267036|43605080|83394824|157427296|343997280|96240448|24840598|18248276|17982452|21810964|38732928|27959608|39329284|40473396|59689944|49707984|57299712|14570636|17315808|9786288|12698715|25042290|12551655|7730385|13802940|16217427|6640288|7619898|9855889|10097064|10609306|16590158|16590228|16359133|12478967|15675573|8415610|13506961|12653497|7419726|16617852|16180290|9107132|17087740|16580643|19479790|5568697|13879205|12721868|11491105|6233540|9713544|8653742|9543530|10716759|10711219|8067890|11589433|11817512|19011120|28250268|18579056|27539474|13706408|14687429|11237640|16109820|11410306|16395982|15132242|13732293|23474728|23856896|13017928|61540292|18725996|11829333|16165527|9882664|12233265|18005630|27225804|13268465|15373443|15045389|19760056|20301548|23276206|12215975|12798267|18056478|17836692|7317048|16559427|12676677|15592165|15093789|21378066|9666531|7775009|9898231|18232260|13356865|20372328|13399241|15458538|19810852|13222073|9806633|27784464|13637823|20634660|36565728|18407664|15808351|18679688|30719348|26122116|32370296|23811760|24534076|51071820|14541937|15095158|10107560|28226322|36198320|39858808|25482936|35259800|38698316|14972247|24956560|56788984|106445672|27566240|17275084|19427926|34545704
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||1700423|2001726|2174341|1771607|2256696|1886252|1873059|2202946|2078904|3666886|3148650|1362483|1677573|1575822|1948203|2391932|2048939|3558817|4084501|2197305|1434695|2553759|4283180|2674652|2260821|2366623|2249958|2175551|2838554|1200149|3166096|2879927|3425464|4829787|1602021|1893769|2647299|3427632|4958973|2803454|2436615|3430191|3148054|2701011|2918954|2738688|2952114|3720846|2695155|4159399|4965211|3099376|3022795|3875031|3287505|4083008|5973548|4034602|3518890|4532367|3994667|6466307|4625026|6678907|6838896|5885242|6128328|9936723|6604401|16536602|5041961|5894167|7851864|9072583|6730565|4503676|9111915|5673998|4894235|5332589|2162780|5135008|5913498|6219505|8427588|13854106|3062830|3938440|5917535|10794903|9000072|5858544|4433693|6878941|5865820|7067858|10167489|16910904|5125986|665123|2887570|3057814|3209130|3362740|4473541|4771873|9525628|6161766|5204155|15112959|8601897|2839420|2274264|2695714|4454712|6547774|14753658|6954204|4049558|3899001|3752572|4252626|4510191|3794716|7019018|3680599|6096557|6959005|4687661|2285298|2960808|1889967|1770820|2491486|2238184|1277750|2441542|3192254|1026339|1119994|1817176|2206067|1872209|2352590|2227121|2876710|2039509|3497146|1928978|1357755|1124436|1046666|964165|1193127|1028854|787103|1000351|914204|977832|2402358|1495997|1372237|1214341|1355777|1186525|1117591|998311|1521205|1456516|1453023|1254393|975392|1138806|1001921|874051|1299516|1047554|1190670|1157323|1123245|1387969|1835384|1118149|1137309|1432406|622898|2098785|1774157|1695513|1917185|656687|827430|1941783|1713522|2340152|1720465|1415167|1949563|2256058|2725972|2993226|2117781|1562486|1116609|678208|1923265|2405754|1800732|1960091|1311501|949161|1399018|2268992|2347804|1727420|2620531|3029374|2986870|3832080|5814177|5788307|12408102|3656485|6780901|5541123|7055167|2304304|2858682|1321333|1368873|2122624|1961189|1360783|1659079|1032454|1262298|679376|2360439|2787917|1921270|1755105|2166933|1948939|880500|1674484|1772677|2811020|3134220|1428215|1848326|1659052
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||1195831|632779|803871|868109|937568|1038056|1085739|824579|742580|875971|1251700|591138|704017|751523|844019|1026093|655298|1055548|718792|639511|671656|731979|743924|1212160|613840|451402|632554|727954|1084530|479524|1380493|709775|1072354|903856|905902|684165|712946|922131|1385524|673211|1001562|918635|1035472|961771|847283|771311|974309|1266390|445813|1093262|1332413|995611|984456|1346135|2147461|1966368|3222272|3357536|1791227|1966192|2125698|1345260|1557732|1271530|1514513|1154140|1883700|2343824|1791116|2910358|2209897|2972902|3433561|1728348|946525|1105692|1809161|1462113|2971379|3154153|933154|1689084|3076768|1891343|4300636|4485599|1318423|1651235|1602034|2296637|2807584|2625419|2224624|3052941|1222335|1558290|1947441|1898225|1510591|1017302|4144687|6011658|7679092|3631061|2261867|2332091|4050700|4112234|1506114|2398398|2751741|1803642|1240412|1708554|1993667|2539328|2583756|2647047|2135473|1279014|1232539|1260554|1284622|1558266|1529056|1716454|2933501|2175555|1306311|887111|921917|743123|908790|1078866|840619|591300|811360|967582|315802|377643|699833|1143804|1044387|629563|594884|711280|797700|738917|630877|814426|533189|440859|610017|1120864|558696|737995|836979|609806|604336|1204618|1139706|759039|854825|839187|856829|1153608|1014768|876924|539813|863617|742052|1213019|908185|467421|730052|980969|1248043|1288661|669010|846400|916739|774170|620083|798006|756323|431981|790207|708839|874885|869926|548319|727974|913932|825888|752026|784962|688029|820867|838266|1456168|1071779|787732|1205810|686848|300541|907960|971792|721651|1274995|936602|914675|950691|763819|1662905|941013|1016027|844198|962683|1008150|828043|531537|924554|504515|837457|863011|726563|1197018|1256244|990366|939691|687423|802926|871676|1131937|859294|721920|905214|1695084|2124411|1243571|1526741|1364519|592419|433063|698410|990897|754814|858018|1019356|1296963|554915
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||473007|1646155|5140366|10599830|3388613|2332309|2691011|3333930|4027129|11423954|2539443|1203579|2026022|2718889|2018222|3130358|2626738|3104837|2606884|6621061|3020878|4717322|7147600|4569020|2532665|3020107|3875553|4000745|9728274|3676952|4598301|3474932|4983697|9457113|4466832|3692277|4653493|6788509|14494445|16611135|23398822|21758132|34995820|10093727|7591954|2820678|4113718|4040253|2567588|3934895|6287958|7240121|19301616|9647624|13333566|14526800|17444502|35245760|26234568|33835440|32012364|3516114|4743476|3156743|3269945|1843427|1216815|3083512|2863220|2369745|3381719|4426725|3606484|2111583|1866343|2754948|3892814|2227485|5654551|5651420|8406958|12072225|5276481|5261077|3805036|4751421|1301133|2179872|3052795|5265127|4205980|2541664|1686506|2680034|4626846|2447287|3957622|11621270|3687876|7087601|10369552|37335756|5299323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||811225|698964|1734821|661539|643425|872315|972159|1100895|1710203|1416586|1432606|1055620|1132751|721558|981262|873463|373700|644379|881707|1165755|1365230|841442|757181|695602|616356|577240|762921|891948|947203|287040|1257230|916788|979405|1060327|801569|1048676|893511|1115899|2374740|2639461|2557357|1482303|2038998|2023407|2559371|1548782|2955704|6414393|1302114|2443944|3408531|3939954|3777717|2500309|1512447|1192851|1142133|1464097|1882997|1632593|1599718|2265863|1732505|1654010|1287545|2760803|1188544|2155952|1315327|1996240|1790423|2426266|1473656|1490388|2836473|||1401010|2492551|2151156|1805874|3118633|3190743|3366180|2737470|3368508|920671|1509924|2149350|1525536|1912420|2222383|983890|1203339|2171943|1346915|1669917|1381853|854495|470538|2362333|1762702|2042041|2126299|3120051|2546000|5781743|3804571|1320981|1766614|1518350|2511585|1582194|3340253|2253753|2777757|1973507|4135358|2029865|1848742|1204803|949392|3060922|2107793|2495023|2179379|2729744|3041898|2392591|1354655|1756968|1731857|2662007|3068898|1604197|1172714|1358652|1728580|466560|805666|926786|1064097|1111962|945092|738374|950541|1169367|1292469|588859|636303|721604|715554|1713573|793543|766498|1070669|1565093|996430|1109391|1569675|835627|1317883|1924680|1912670|1370639|1534964|1729161|4005458|502257|352262|332044|592575|265424|242252|472843|374255|395482|276991|262396|448451|436763|420750|314021|1020428|557948|176838|326029|376628|416016|501376|196993|472498|450101|532443|378499|574726|581775|653478|917030|866020|935054|611918|681183|595803|275930|950368|605687|418175|580048|751200|378910|812305|479022|338377|309413|525947|1268412|938829|1761824|797087|626262|624854|488153|442209|444946|490232|553333|399747|571185|805860|478848|493573|563070|610326|736757|727383|576433|2210719|775674|756429|797266|1379666|1279500|1193824|763414|926164|591985|679710|726158|921423|1135682
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||6461774|4001967|8246377|4205032|4933273|3634266|6717510|7300662|5073164|5951216|6536345|4377525|5109214|7606337|7005917|6068351|3979242|9293507|3461302|4462710|6223288|9242533|6348354|13794199|16717168|7044440|4841193|4366317|6017757|2369318|6055518|5965578|5974794|8273676|7200968|3159611|3983854|5435227|8802662|7188624|4967703|7051886|7332602|9476584|7469533|8911278|11720770|14238186|14700845|38739104|7977532|14544245|9721676|10148097|15480191|7683773|14470339|12320800|10595784|17036792|34948864|33696848|19074072|24279032|17512108|15262747|15103261|22983890|19881578|27074516|17667892|22502424|6495666|12777218|12665783|8115736|14015916|4230316|7894678|5442758|4838909|5869011|8281177|8916350|16058728|21298600|4865723|8837935|9145123|13788832|15293638|24310806|25555700|21504684|24280348|34424688|3646820|5028045|3027119|2073134|5650187|3698408|4197562|4782558|4748467|5819103|10675702|5421445|4952170|5096196|6733454|4882998|5093323|5268444|7413726|10131459|19488252|13915868|9065530|6937627|9025744|5892359|9375806|9565977|11299108|14698448|23939490|24347942|11424768|5968046|6673162|4569082|4725282|7191948|3895011|2012280|2747947|4399667|1358871|2186994|3715468|4081823|2720792|3506050|2782655|3444269|6056943|6085235|1821980|2252629|2346191|2267055|2254591|6020937|2361274|2419469|2496900|2646136|2207867|3542670|4645725|2757329|2083556|2693484|2240757|2281120|3206876|4621203|10080436|3243551|3540855|3764955|4595416|7939590|4382981|4128768|4205867|5726496|5856549|3876955|5064467|6373720|10218080|8282993|6345910|4614342|11950435|5963225|5211175|4435930|2683243|4568323|7754511|5381158|5245710|7658424|4390586|5939427|5108912|9327427|6813360|6732730|8857797|9412774|5517128|5926611|7378711|4495788|4906372|4889384|3295553|4149545|7088901|5812027|3297935|4559423|4180354|6740038|9125010|9025823|6790095|31923368|18295164|18421432|4958006|5752903|10109107|10131415|7554873|9206092|14267324|11334417|17419372|9097814|8070062|11636127|7086803|23775954|18309352|18321840|13933017|21857512|11273030|4424115|7310360|10711958|27969332|8636526|9482299|11608453|19345772
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||197257|1068133|2832123|2921581|1068920|1280326|1673304|1525045|1393058|2012306|1965392|1192948|1323862|2540778|2298702|4308559|5417237|17656548|4320128|4109777|2532237|2046312|1875423|2470609|3246808|1634450|1665800|5090741|2454086|1116471|4298612|1943177|2366211|3501192|4155257|2231604|2685086|3595003|5149770|4467322|8639094|8266456|4733133|6959650|8210251|3718417|4152362|4458989|1872546|3114041|6707844|23418350|19377688|4079456|2195776|3371927|1757983|3622469|1567400|3304307|10236561|788945|1110397|996350|841921|609395|805363|1245602|1218649|1155384|1158239|1060874|755730|1045710|769405|759655|955685|996265|2617530|2415775|1288850|2705245|3662930|1336000|1150520|1469650|936205|733660|1867565|2004580|2745350|1173650|1332160|1305495|960490|774065|760025|1061045|1141145|490935|1124805|1572940|3385290|3932800|1128260|1261210|1608245|1139200|978540|1554840|1059825|1303380|1741785|1642005|1361230|1446880|1271085|1469380|1275775|2218575|1289675|965750|1232845|1337965|1731160|2170265|2844075|3381285|2629705|1019700|1242555|1199385|1678995|969490|888870|1474295|1507335|1392110|617310|669140|1513600|1249040|1032925|1719265|2354800|1671985|2240515|1708270|1006240|868375|495805|746310|673280|1082265|688795|1494940|1650400|1184180|1029480|2245925|1364715|1162385|1236445|1216855|1433480|1856990|1563750|2859695|1275615|1840115|3010390|2730730|1821210|1130770|1928060|1828410|2119175|3566060|5355580|5129170|4733290|5332295|5199430|1716355|2199270|722420|1328555|1077230|2430225|1669085|1067765|1353565|1715980|1822325|1573585|1576695|1214265|2412905|2161745|1200110|1097205|643410|1212230|981795|817410|1818895|3473860|3684830|3274925|1693155|2177455|1608340|1161670|1419825|1230755|2016830|1896020|1339360|1889335|3581660|2548660|5632545|1623140|3770555|3680205|1307195|2399640|2885470|3768020|4706460|3165865|4068540|5879775|10323205|8805120|2502065|2566465|5194240|3674770|3139900|3532695|5296975|5070135|2763790|4080825|5443455|4249180|5832705|6747345|5292200|6186120
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||1777959|1893378|1670306|2123471|1436564|2446722|3739894|2985973|3117516|3486566|3631582|2324254|3257660|2681993|3129489|5085813|1356023|2337403|2600466|2548750|3232085|2802475|2697984|5581292|5847193|3835272|6571064|6500068|7119477|2498987|3660826|3372117|2930182|2347730|1931834|1970752|2575791|3605557|6497055|4012900|3604474|3731476|3895447|3913214|3536546|3610308|6050436|4382801|1138011|3994456|4380706|5063068|4229855|3476848|5716540|3520100|2168329|3002214|2996939|4455864|2530561|4139207|3912510|4751589|6355989|11805628|4338994|6302733|3179471|4323627|2680026|3496182|2723397|3287975|3279118|4850501|4583011|7230379|7033357|4108414|2220960|2698891|4456950|4825735|8571026|4879170|2327661|2430072|3523594|4103280|5910849|5788623|4512787|7058567|2201459|2469029|2846155|5607677|1604965|1007900|2613374|2586126|2120788|3020602|3000293|3206349|4902411|2756872|2920328|5160028|3170058|3483044|3418455|3180672|4009925|4048688|5396899|7601782|6011142|4865244|4280397|2508278|4412028|5237397|10250359|4264747|4683926|4247639|3908578|2343435|3255304|2023633|2417932|1999815|1724682|1140901|1833724|1417581|641513|965356|1457031|1393003|1098231|1457792|1508106|1444381|1691929|1212233|864105|1317576|921041|1014255|1018820|1226062|1179366|1508989|1319928|1590744|994809|2661756|1388982|1343402|1313397|2087172|1027121|1173291|914163|2148143|1212370|1475769|1202353|1586691|1251120|1033434|1299186|1614983|1881559|1202310|1457093|1526210|2467105|1985094|1836562|2632271|4646078|612644|1647726|1919208|1523881|1824941|1672308|1399213|2399231|2468132|2092896|3832333|2095932|2229529|2324574|2321165|2023442|2157856|2038367|1288913|651966|1798788|2388128|1472187|2019024|2027130|2707220|3474719|1709998|1276947|1306437|1544541|1264903|2305679|2642142|2192637|2105747|1980256|1123681|2258524|1677179|1510223|3701759|5767411|3432092|2076391|1717133|1993806|2053720|1958847|1597807|1424978|1925298|2298684|1848858|1716369|1720830|2142520|4321884|1079113|2457766|2154551|1272224|1817339|1332953|2419397|1940115
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||187051|1715626|2612212|2486555|2582430|4363325|9184943|14061364|4392211|1624871|2161196|1131914|924410|1341621|1215292|1638020|1482083|5477126|1384884|1059890|1354627|1762132|2959354|2959991|1192629|1274022|1939757|2928677|3057442|1138614|2653368|2342508|3653087|2820073|3448044|6348441|3353494|3198732|5856992|3649510|2360755|3858490|4398934|2810142|2229973|1876011|4917402|4444147|4047547|4324978|5501962|9197688|6951253|20820796|29512886|16572834|3509209|1723855|1939581|4449421|4124143|2673840|3584338|1964736|1754941|2472580|2924332|2936067|3224298|7404994|8383659|4622136|5695720|5324276|11292995|12983351|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||139504|438838|725876|1037974|928491|1579903|661290|401675|606402|605779|726357|416274|533455|597122|1040316|845111|295983|491182|451155|483938|728377|616057|982774|1136532|894807|787342|997497|936359|478334|173732|754466|466195|398641|415571|308671|334861|446104|433171|641589|492831|436897|523157|589435|683400|592804|622617|700018|785254|289828|645760|751077|793265|917227|974715|1494242|962962|1791040|519432|570892|734806|758867|1597331|1810709|580718|709099|756369|582879|1269181|971337|877914|699215|789641|765454|781482|613359|1284339|1551421|1539506|1351040|2349577|583882|933525|2094193|1415666|3677594|3295781|404208|440789|758014|1249743|1059422|1229411|1149323|2316478|893651|862006|1080219|2098284|951460|471295|1363274|1627934|3459324|2250137|1527512|1567135|2847382|794374|1073501|1333118|1122499|1324650|739394|1017018|1164891|1717302|1891729|1864948|822232|942580|777278|1221801|935850|808144|1129107|948540|1316473|1531385|1449246|1385658|1649666|852286|896486|814263|765075|773468|1001979|1045900|388868|473612|521656|712079|582036|1188845|856891|1155208|1895293|663670|651280|1089720|343624|661927|679988|763261|448568|769332|814269|1062506|1477712|1149569|559748|651088|976348|513110|362512|411456|487510|401991|317009|615628|571185|1017547|555156|324140|360781|490286|935505|506462|460606|487130|445521|470440|396030|499116|856137|300363|885413|360460|442593|398551|290417|198563|361759|555118|332450|478582|383949|465621|368373|498483|449508|331142|359580|621481|472956|651550|657086|313433|523038|401149|416984|558657|334424|318339|566161|705435|258883|550094|437365|309602|467697|442216|316593|394042|444427|229709|289127|328365|373724|564880|499872|360078|600106|477080|431472|424191|295763|502010|635502|808001|438820|368171|262708|138650|291866|471967|410722|542020|442667|521853|547142
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||585466|530187|601972|800510|601860|564170|718670|717290|615580|665400|770770|627200|671790|693730|738350|846290|676440|946440|620150|854130|1292750|712300|662070|952660|529000|608710|636270|899840|664670|246840|956740|690290|2464680|912280|1615110|812250|968660|1232360|1151950|626140|700700|664760|736170|586070|742360|907540|997570|1123130|405650|1326320|1431700|2098200|896380|936340|1070720|694000|801510|810280|756050|1456590|1597830|982520|1058180|1352220|1452960|991700|656490|1138670|961800|1041310|2012900|2321850|1036780|1048660|775200|1229060|1277970|1279300|1905710|1529870|862880|2086570|2887680|5206940|4113450|4656740|2159390|9500140|3997370|6443830|2262680|2354310|1968920|1584260|1766750|1599080|1310150|1437830|1166780|590460|11048850|3728720|2852230|3133790|4154520|6843840|6985310|20687630|7735060|11242820|1678560|1735120|2371200|2017520|4998230|13156060|2906510|2469700|7792930|6001020|1876890|898100|2272550|2783100|5644140|2920570|4477560|1924350|2129690|1769690|1455480|816760|760860|1133280|795190|547770|715730|906690|498350|801600|962760|1613160|579870|901040|776440|1047310|910660|1307270|863860|796020|779060|670830|715220|1530300|1260290|697580|1051600|739830|606690|1494560|1320150|682920|1203290|1287370|4500120|1135600|1113950|917010|734660|1536780|1506300|1354970|940920|619720|850540|1052060|1316420|935220|1112340|1538010|1929200|1888020|2018650|1256840|1665470|567830|1374340|1489780|2773190|6281090|1271800|1572730|1724220|2093870|3068800|2442400|5812450|6100840|26497450|3662500|1016510|843650|891450|801340|474840|937280|669210|934320|868970|610310|582930|751510|635020|875070|570620|727160|852650|770050|1442390|908440|1605590|1754770|860660|1409390|1033580|1195350|1354630|2644380|4822850|1744420|1054780|1430520|1014630|1192840|887280|868270|558430|2049730|2705990|1760820|1515260|1994860|922020|910710|973550|1932890|1195240|1504770|1783430|2815700|1343530
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||1353549|579680|1143855|711086|1017992|1471922|920456|1169723|757139|1057695|1037339|935272|774313|1710673|1032587|1179262|842119|1782297|984170|1893801|1313009|1543480|1976831|2233893|1586161|1592455|2068460|1741981|2482742|1219862|3331687|3378878|3894391|2813716|1607153|2767968|2514114|2328507|3816667|2219987|2688677|1507245|953128|1130911|890129|1193373|1200475|1136885|491518|1485509|1540515|2059996|826864|846029|805476|691164|864687|645810|1549369|951465|667202|1055847|1345527|672916|841926|776874|506316|928342|724568|924280|701052|956855|734732|825762|848447|940224|1487461|827701|1886280|1695815|689566|1541513|3752047|2675806|1819232|2339467|1425743|4487917|1049337|1282693|1729068|794284|1019469|631397|616026|649682|656658|733186|673758|216894|771236|858435|1293432|1794041|886160|1058196|1309520|1096867|894904|1780547|935412|748161|878666|1132349|1002162|1511256|1163456|1355310|1260484|1368352|1068779|1139730|1117634|1296268|2145622|1882469|4390409|2919940|2390165|1349332|1259966|1087114|1132812|1433484|1226435|496181|830240|981988|281668|404462|751837|800373|676689|815546|550736|453616|425298|896486|579578|779412|670540|749261|996334|703762|775178|760877|1216990|585806|683000|821267|965181|767654|558807|842121|782437|756896|1061368|663729|518871|858701|913474|646228|540318|777832|995720|858248|883036|1001996|1036612|1391138|775283|646372|600296|778956|1186260|522299|1797666|830547|937852|793110|662839|655791|824672|789598|1377335|1172628|1657283|2164590|1965372|1335180|1196542|798417|986067|815011|413078|1528232|2243016|1303228|1019316|1552350|757929|826787|1071880|948970|562858|947597|1230170|757125|1361207|1190224|832988|1906923|1210809|576930|909590|1319921|1903792|1987383|956241|970880|1003617|1268555|1653919|1076536|1258651|988543|619994|1376211|2302743|2925818|2324558|3072142|938253|932413|1670359|1594487|2773918|1441580|930745|1561968|1111024
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||295341|180867|305077|344953|324527|469556|1009507|413458|346362|469168|619648|509131|396811|391989|364180|428003|555307|594543|369025|355941|553751|460166|694667|536823|438892|397154|687012|836434|1564651|229422|797656|797867|952749|921071|1055316|653236|1649545|1201773|1514340|537124|698013|1006537|974453|810374|748905|618053|1028121|914252|389337|1224814|1440923|994066|1161879|1433112|1977288|1744312|1066060|1447354|1968497|1408583|1742025|1284455|1142936|2953372|1304507|1863348|2242214|4307862|5336776|2858890|3609780|1857757|2271804|4350806|3506848|2493994|2948771|3032928|3280081|2741212|2288114|5031249|8005208|2031502|1914132|2918078|848399|1051146|2592028|1424638|1593339|1990842|2237084|3287444|1788685|1401348|1356998|1411099|1518760|656724|681241|896773|1413067|785253|900361|819347|1475606|1120412|1034954|816017|2077731|770982|565887|754758|1410939|1067230|1293047|872653|1206539|1484672|1381269|987111|1306957|821403|906222|1232177|1385118|886027|947971|816517|721111|404202|511614|758544|897799|463203|581766|673176|234429|249583|534153|681547|418708|701057|422073|465466|969671|565868|374536|543148|348303|426030|543296|664451|439372|594613|681570|479665|504951|1217737|464205|499176|649354|647675|646513|551895|438977|535985|317330|423959|427642|479619|402936|600488|460779|1079401|612382|638792|435719|664701|716853|620108|590909|1101593|513487|333495|519794|578849|499211|864197|325942|224130|461741|608594|576824|528871|371967|530051|857384|814286|652354|683454|810354|1047334|271744|743651|652765|784865|502656|721572|604804|1032458|873334|595390|550934|471833|650722|819008|817878|569789|494352|592400|558945|486942|633296|1281925|816376|609151|628754|606219|545949|983625|654374|1211475|770122|859853|929322|1404415|1338367|678630|1094847|1022708|615561|323001|941946|901994|814356|2142854|793516|594967|522646
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||388581|509236|615404|558898|526292|386377|466754|532723|466319|523923|713682|540916|451315|429430|484848|617725|587973|1091371|445126|636000|567801|577789|779554|701686|470923|368854|428181|426250|425803|260302|675235|529717|672938|1637814|507939|569187|696747|389618|564913|436382|509623|499915|387872|451676|442908|548126|720688|723323|187753|543399|449495|663636|637132|489997|488102|408051|847537|433281|554533|833037|694438|1460159|1599827|949271|692320|534312|469169|1041681|862063|1359426|776542|955087|1546895|1139436|772116|598082|1005720|901057|2174911|1644764|1544658|3695356|3833966|4183684|2517215|5469828|767288|725338|1367946|1596488|1521519|1019540|1171817|2029249|1307204|2455642|6028040|4014152|726888|187189|681581|870290|705177|1249578|1314925|785568|1464213|949180|715793|1271258|547801|499273|585002|442421|655795|821031|847347|734309|1022043|424985|464657|483419|710321|472471|828080|590743|918720|952337|765020|480169|512975|341529|354808|506723|478465|455219|384557|414876|256363|199443|280720|329223|257215|285382|279798|229207|268260|371629|400061|273300|289822|193004|315801|252482|331919|253315|363360|247461|205125|422605|268135|274795|343136|319826|356343|340177|329897|533446|286141|665593|372924|494765|475521|867640|535495|495083|346178|416449|407588|555916|553954|575879|762732|462730|359848|166024|443868|588959|376001|321186|383142|240182|319956|573381|301052|425399|522140|303298|572398|619569|584369|440460|435256|230922|129444|316605|517551|679465|457266|358348|173860|785249|451847|514470|600778|565134|481038|452100|660381|388068|508333|954142|1087596|1336953|1007689|743002|1017810|1109620|977799|1928543|4655042|935193|1377701|616636|770709|519622|225275|823514|915976|486252|477123|425635|279037|374539|652517|481671|472363|670551|360532|464266|363950
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||3329801|2343350|2809781|3697355|4641286|5802834|6370438|5621144|3713459|4985162|9550919|3610977|4613437|4328594|4529945|4479644|2258407|4075010|3330104|4113517|3595404|3616376|4359355|8132070|6767939|3116449|4459933|5184851|6178427|2922354|7225852|4528017|5139183|5461594|5115242|3258269|3986369|4504283|8000028|5761393|7322798|6417244|4728243|5278180|4208896|3914616|5504472|5940447|3304800|8244284|6272879|6641900|6677340|7124244|7609336|7074726|5825181|6180627|4743904|7898630|5762198|7485021|9339016|11398539|7495665|8457658|7980949|22226120|9055355|8546494|8498092|8924906|16334779|7886455|5010314|6238330|8144941|6712729|11317040|11897140|7045062|13834549|15580970|14196302|32807480|27499936|7248777|6415922|13042153|15485841|21791980|17074150|12423426|13391362|7294212|7638637|8493908|7725736|8884024|3060915|13556323|9737265|16954492|18453616|17875916|18087842|30398472|27410346|14206352|18804932|23426796|9865715|8997577|15110143|16707784|22834624|31167924|26294108|18234842|11879754|12594019|16033906|14666848|18138772|21360686|21866026|36671332|30869616|16505899|8941473|11912168|7213096|7485681|10724789|9560809|6092543|10810200|7955764|4554786|6519218|8070726|9013904|4055766|5140497|6205020|8079168|8893516|5752662|4805883|5072388|4619259|3968859|4454496|6282007|4274415|5609638|6755473|4668251|4644467|9803151|6389711|5399117|5477541|6122495|5656743|10244660|7992545|7420623|6175003|7142473|5756454|7266147|7983095|4919484|6549712|9479358|6359977|10110421|7471706|6984898|7736312|7254046|5899943|6697436|7931845|4244774|10523121|12040461|13742162|8757933|5230419|8275416|7754566|9306691|10597671|11538041|9375539|12827457|16092148|14129233|11225917|8378896|10492463|6421538|3783831|7971422|7308818|4892896|8429158|6299385|8852032|6399311|5220057|6913690|9012874|8445429|10897783|10274475|12178418|11749158|7422577|15783296|8498996|14297802|15347225|11188438|15745825|12916393|11120097|15532670|12353150|12960525|15164563|15822384|11170145|14372191|10385299|22848600|26310240|26984122|15042975|18279356|10921367|8088067|34726188|22108444|13439920|15391062|26493546|19566040|13195615
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||303535|905154|1488948|2497040|1054740|1142218|1783148|1376183|1490373|1599947|1773804|1530591|3710291|1831261|2317779|4650375|1684103|1825889|2675764|1374126|1282193|1751569|1201106|1676835|1043382|1654406|1364803|1763649|1455391|421289|1556708|1735417|819416|827299|545087|667624|924180|1080759|1471656|747325|938697|1072932|1296833|1041196|804820|1099677|1052389|1285291|415274|1175092|889599|1259347|1063981|1087143|1321768|1026359|934231|1228947|729444|1006396|1351114|1940141|905287|2249274|1312638|1369368|1236319|1410999|1195604|1434047|1293346|1127175|1169684|1958308|1279696|1472352|1680462|1845798|2558385|2194553|2558783|2306818|2300886|3288756|3556164|4754042|882962|897543|2234798|2713122|2867476|1747732|3105483|2547913|2325431|1580847|1214451|1913577|1709308|584649|2447491|3339209|1916221|2222552|6457816|2541005|3512086|5579671|6087748|1422301|1814691|3240268|4563820|1547925|2470520|2178809|2332211|2896367|3434551|2150102|2691008|1153382|1915216|2047618|2489899|2915564|4439644|3010240|3543196|1997440|2466464|1550886|1917195|1423709|1059169|782120|1398743|1632561|648654|471208|1161684|1077005|1073356|1402911|1580099|1613001|2335255|1104557|696272|921014|1073201|1159382|1298301|1414979|1429566|842542|1158687|1255762|1362554|2304676|1166420|928118|1124180|1180397|1149118|1064564|1179183|956263|775294|1775878|1003155|819000|1128518|901218|901894|928598|847272|1100936|1544026|1284553|1204771|857404|754607|919121|1639063|371367|1225471|1149093|1742952|2371529|607971|902202|1087761|1192203|1091624|904845|841404|713956|1021258|2152879|1128621|941950|1090080|1011110|790733|1740399|778322|864499|943762|1165034|671861|810454|842555|1119177|1136867|870028|1000278|1038929|1363718|917501|1018257|2321139|986776|1024579|927104|1469959|1087915|1452657|1224613|915450|1275730|1110405|1309262|1030201|1384071|1658023|992086|2555917|1785603|1545172|1278048|1183202|1018642|440757|922766|1298541|1343513|1573181|1217911|1515768|2192880
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||126812|119327|468562|148056|105561|148173|195921|175418|167887|227278|178810|133563|168365|187299|184720|346836|125807|330264|307314|134034|188347|189950|151254|135718|149680|143312|155955|215968|235042|72936|285221|138707|185850|164084|120515|173385|301982|191309|278798|297081|177698|224176|134704|224257|186223|161041|212992|211325|51744|192166|133390|158014|163623|199560|514322|254376|159355|185842|191945|165666|215883|188528|198297|197658|251528|413022|239466|977491|346103|174847|167295|160624|239903|179724|214960|287321|209412|235387|448801|343949|448444|324691|527431|397602|757873|940819|198175|272432|327710|422054|390965|308716|301215|444766|250103|230448|177976|203071|247162|70389|282593|290642|549009|367010|348235|440825|812207|547603|386902|306029|451679|444290|321893|277750|531702|677985|359150|370937|610682|639701|336006|269067|442273|265609|437950|382813|410724|624513|338997|246354|312866|238269|488521|172992|163088|126426|191553|195997|103729|133479|290609|220844|106112|141794|148105|341819|320587|130313|156210|177840|218344|230445|136519|281739|160365|224958|210582|213178|288935|367596|94447|107577|100455|99494|93662|132814|161374|158084|83352|177011|140842|308570|135750|97427|150929|230637|157927|121397|135167|127709|189243|237219|280532|171525|166589|54280|212218|128574|152739|123479|110301|107450|183377|181303|155452|175676|151309|238817|177008|206701|169925|140280|192712|120957|73592|149679|199240|120621|137854|117291|104063|171817|141502|118045|170950|121669|174622|161850|218093|273382|333493|262747|125473|216130|357552|186024|378983|291098|242380|335880|178167|158130|269569|285425|296326|319076|177932|352782|269375|254254|416569|185450|163096|94533|408807|183939|157996|181168|259864|301447|457019
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||30367|269472|350385|196056|218893|142247|220838|235338|269399|351095|355719|218916|266959|424196|691638|455816|361889|338760|284727|315980|205345|382028|348687|460303|261495|258911|227512|328327|398411|291391|629718|352428|302590|260195|154991|189754|190637|232940|256978|224720|513236|226428|256665|245135|333576|344272|402905|472975|226764|390535|275368|312998|252213|310223|670895|212791|433601|492582|216430|173339|242180|157401|126791|152844|205224|228834|178876|346855|142977|239202|298703|191213|248423|343175|362685|199718|318428|419229|484910|515341|303889|387202|545344|467446|565201|539062|261891|312962|414096|329665|282211|363440|512701|375111|235327|227130|196041|309003|281080|166764|477783|475070|461702|475595|886216|728152|745726|630071|344752|442496|489623|310921|380914|533363|637618|510317|775100|320589|306069|483559|238898|159455|284715|246763|321797|257265|421404|365232|351351|232037|527099|310438|330184|338630|231352|211353|365101|227719|142705|166875|370727|305732|156665|224470|234921|179034|138416|221140|286637|301486|150938|95465|107214|127352|123391|130598|106874|133653|93005|189883|166783|162286|254976|163235|352174|127803|160140|205412|154026|138995|138199|180268|173518|139925|199512|222938|209932|157493|236028|291344|198280|194827|150859|232410|293039|69614|219919|141010|191062|142840|82371|134428|181249|165908|146644|140846|156316|291335|208728|290376|234271|258002|243070|148557|55114|234790|189368|231034|258460|283044|216488|487568|250830|218231|170759|184921|185378|254484|315802|127501|138074|191759|314731|233873|113601|233900|225666|165680|266289|336659|215638|226320|261372|271117|245148|574469|330314|978586|313307|281320|296402|496284|201083|129647|203196|183391|193307|357146|617954|556525|364823
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||885180|1054017|899516|950040|982550|1653660|1701210|1503600|1214080|1267450|1683720|937010|1223180|1176910|1658730|1759370|880010|1351470|1701930|1153440|1347060|987470|1053150|2103980|1092830|1041170|1181590|1120090|1529320|561690|1609500|1229440|1728580|2730960|4732120|2099910|1920450|2010030|1883380|1049800|1158350|1170990|1105040|1058000|1001170|921670|1127090|1449670|485400|1160850|1162790|2455800|2040360|1934690|3033790|1021580|1220860|1145060|1139070|1451230|1471050|1653700|1398380|2012080|1898370|1999530|1805210|5119090|1984700|2952760|2189240|1929120|3718410|2018690|1349360|2672390|1757740|1877080|2426440|1836780|1414790|2540780|3495470|3329740|6921670|6850240|3386510|1893230|2182230|3044580|3497710|3262900|3945430|3002160|1482040|2146490|2870590|2613210|1751320|717300|1928000|1902720|2356210|3742620|2943750|2823250|5254570|4325250|1866290|2913500|2844940|1889140|1860530|2587530|3119400|3589420|6437870|3666520|2803270|2202160|2273820|2408420|2306600|2414500|3348930|3374730|5018850|3644970|2801410|1712160|1674390|1228070|1068420|1357830|1246310|806600|1076890|1320370|670520|976380|1169020|1339190|881080|954910|842770|932420|896270|675280|650530|750440|710800|651520|703830|809420|558080|869790|913340|830300|817330|1511270|1212640|1018980|1144040|1095140|1287400|1852020|1878880|1089280|773170|1137910|850310|1082510|960750|563900|862500|1076390|1240570|1614910|1006460|853990|1042450|1319930|1713460|1323710|1148800|555080|1579490|1603150|1630070|994040|748190|1202950|1746480|1537640|1415290|2071930|875800|953230|1749250|2085660|1322590|1315870|1804320|1035040|752300|1374350|1301040|1099340|1280200|1013170|1034470|1172480|802430|1000600|1526460|1172380|1345800|1406710|2095220|1644650|1558180|2327140|1438050|2884810|2296910|1983260|2661110|3647860|14168190|22433500|1638550|1597710|1392290|1373330|873630|1446390|1061080|2775940|2769210|3034350|2078240|2336720|970920|609540|1169870|1380060|1234180|1300420|1838630|2090310|1044020
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||303708|1496854|3911507|10348437|3184265|2680430|2171687|3821525|4922268|6553012|4294978|1945702|4678414|9037157|1758647|3449535|2239155|2036312|1930896|4182582|4050841|2007937|3203442|3190620|2237070|3402763|3411628|8933528|14984412|2848735|7755086|4480330|9954909|9708305|6829086|7314337|6109728|9627625|13691418|13521779|9008784|7978002|12381814|11283582|9686745|10606567|9853421|8254583|1979366|9192602|12000772|34385888|9624860|8523036|4611168|4544092|2308464|4035444|5224642|2874908|4417440|2072562|1176250|1405224|1357510|1920430|965678|3275406|1261524|1632718|1827774|2321826|4412980|4335084|6381682|2189570|2459110|993520|1736376|3381248|3366182|1315570|1620652|2594896|2644438|5658912|883440|1521162|1493958|2160368|5178010|4521098|2234180|1511516|2514682|3237128|911676|842896|738182|405930|1288830|2153286|1802618|1282434|835090|1103068|1715294|1448876|884732|1550306|1746946|2061724|5591168|7418350|1409108|1558508|872664|2898912|1525944|3848328|886094|719900|1313896|1025478|1620198|2322942|2600456|3288364|4457638|1016858|1290404|1547944|1488822|1518206|1548470|1902420|1851856|3165766|857824|1222926|1131052|2336998|1285074|1018266|662038|690448|1260446|2005220|882742|1087264|1364842|625326|932930|1104776|901966|1067534|1746428|1267636|557426|2203888|793304|937700|1733266|1125068|1097560|695858|779172|1111444|1004894|1783788|3429222|1384514|1346948|918222|1025772|1327036|1092852|4059658|2011044|1522648|1782612|2228654|4193422|3162640|1690014|596840|1945342|2793092|1718560|3314668|5631108|1496866|1421284|1008132|722834|1071126|1988630|1159362|811898|1285988|905086|833786|1014692|742504|855624|1526526|1153522|1603570|1081470|726280|2681936|1144764|2316244|2283510|3798080|966708|860362|754070|1093554|730104|951306|1624648|1048830|1470396|1609894|1393870|2536736|3482994|1653502|1726704|1839530|1895710|1686280|1256578|1196222|1653840|1718724|3484370|2971892|2074996|1833768|2306694|1882596|2125102|2085546|4620906|1462742|1951428|1004572|1149442|661782
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||3296745|3334607|3325149|3378981|3752663|5344785|5542837|6771112|5544603|6472691|5368111|3535627|3876304|4474813|5392572|6200751|3674619|8798573|6072889|7575271|6074463|4845178|4709926|7419064|5010122|6655660|6943514|9160797|12340892|3733944|7533081|6273210|8894421|6149695|12297897|4883779|5089153|4916705|9331504|5030234|4727704|4715749|5753184|8482163|9079125|5487994|6997628|7474530|3196087|4571429|5187956|4690090|6158577|6334124|5516584|4699342|5261709|5548434|5755323|8195643|5826001|7001920|7906716|8515639|9422841|9399577|10600982|18110560|16427517|16378933|8882317|6408541|7946276|9261479|8423859|11816452|20222088|9665541|9873645|7477205|7478106|8729372|15807868|11603376|18688464|20357448|17224148|8367539|10287348|13406963|11101308|12998124|12177703|18419368|9222338|11795880|14108404|5962638|6165748|2147808|8043275|9671330|8514882|7491266|6306335|7715292|16839802|8031851|7804999|9829649|7429436|8406290|6197675|9302792|13281468|18468088|26091652|20019624|9525526|10289244|9155502|15032290|15953525|10484583|13400909|11008328|15398644|17160060|15622688|10678604|9557771|7632812|10872321|7010705|5410840|3871647|5569459|7874432|4371685|10733212|8652562|9350352|6406245|8378395|8247824|6618908|4840085|8792203|4274060|5726802|5644712|2687194|3821377|4306185|4165335|2989870|4420479|3155403|2986397|5343909|3542014|3179259|2643801|2605007|2557318|2810721|2814738|3156374|2320018|4131612|2681304|3077387|2542923|2194870|2570015|1686693|2761524|3030010|3033380|3251965|5741666|4082456|2902085|5015797|4556318|2661003|5574286|4538125|4882731|5611090|4072732|6579292|4842940|5382094|3200271|3255977|2232000|2871091|3769645|6327450|5751192|3484741|3811134|3516868|2055857|4409867|2948200|3418371|3120611|2532551|1757799|4639649|4749083|3766576|2882783|2750731|2736365|3014728|3706416|2813794|2662680|4285350|2367525|3185132|4387844|2737620|5746097|3538193|4543195|5080440|4599749|4476037|6706377|9108737|3639496|3493520|2886199|6852953|4305178|4839648|4829979|5859605|4125032|5056266|6125388|5998911|3560629|4678023|4277281|4525308|4840934
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||167116|352670|683753|513025|545868|626562|1000626|1752381|1170502|1217617|1296563|1196452|1420814|906153|1093635|1049508|547382|826398|944268|976593|692168|716040|565205|843712|624033|868107|905410|707240|1112890|467164|1299371|942980|706211|1027721|1386772|765653|750030|702037|1047641|819770|705884|721136|804138|1047375|754175|647559|831801|775023|350057|1945432|877056|926746|769594|829018|984520|635875|655387|915150|865562|1476033|1164829|1025863|1355415|1340645|2065597|1273924|1169398|2134455|2665424|4679527|1160478|1574234|650810|2188240|1781320|1099370|1297500|850270|2062295|1513535|1077900|1463325|2180800|1475935|2343835|2685245|2391940|1322700|1456410|1619490|1629955|2296985|1144760|2708675|662545|634375|694190|667405|609230|375865|1242735|1151955|1478105|1291280|1140360|962570|2177240|1059160|969380|693200|708865|780615|605895|765775|1269335|1159345|2589845|1307435|931220|916430|975470|921595|1314055|808185|1534960|1879065|2298715|2294850|2533665|1341660|1246950|864175|1213375|2044150|1167660|674005|772170|882095|699000|909505|907545|621320|374435|842285|544285|469835|532965|476420|436910|651060|517580|312495|506590|889245|472230|454510|638715|673250|401195|730000|512565|621275|313460|518040|544770|566450|1322685|700825|480585|815095|602960|679660|1080990|461165|436845|482100|644495|488775|652950|581495|643935|605715|516590|798770|962400|379990|2864165|774470|722045|800370|600235|1005640|1002430|833660|686765|769755|602530|880820|1020125|908325|929330|906650|934625|1107170|617600|772480|824850|1162335|949955|1493335|840355|1390155|2496335|1629970|901200|1118365|1031410|2033465|1177270|1962165|992690|1317415|685060|768730|1031345|692840|770215|887510|1014540|1003405|1295435|1164430|1190530|1253870|1136150|1228480|1759450|1457345|1843500|1481080|1080460|1611605|2922645|1582790|1116045|1480735|1603695|1497270|1107205|2100560|1783565
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||77717|489383|609196|956726|519982|382797|439378|427572|876950|504803|736551|1060440|560396|790687|969906|1136590|616549|1225233|641984|571597|946245|713400|481005|2125785|409585|434920|609090|1160685|656735|227545|952275|419495|692095|967410|1128705|1025735|803370|613390|2870695|926510|987505|1089705|882870|570100|843845|869375|860650|1040875|513310|1444620|817975|732550|1040370|1905430|655920|674775|784265|2032705|884320|1091480|1247120|1312615|1184115|1438435|1980510|2647010|2767075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||2663831|2980823|3904576|2694800|4157136|2905048|3638882|5115363|3061181|3822860|3357391|2448359|2582312|3196242|2769820|2800198|1809268|2910797|2108231|2128549|4602806|2747170|3536060|5184182|5003676|2305973|2256363|2018585|2178789|1037552|3024927|4562341|3483121|3768351|1809248|1236167|1407749|1894459|2205314|1784876|1663060|2439984|2147210|2487968|1964822|1715214|2057569|2334925|1186406|3731482|3164460|4792656|2156781|2037352|2438650|1961466|3970618|3032237|3425572|3604975|4630553|3816770|2339489|4779262|4021880|4045283|2332850|3900962|3504161|5901481|4086284|5123899|9524919|7798307|7785229|5286232|5210418|2499990|4014391|3348562|2103651|6737024|5408205|5424111|5760830|6822768|3156756|3217085|3824596|6223225|4227022|2776068|2367237|3711726|2302889|2865305|5105549|1397521|1417343|523705|2049611|2029733|2157298|2254042|2347601|2306090|3807449|6529390|2155528|1962421|2314881|1734823|1862403|1698633|2000800|2835215|3140862|6641917|1949198|1829077|1789316|1504152|3487325|2808342|3875533|4312211|4049780|5163133|4597139|2127330|2740983|1717084|1558198|1879266|1458819|1196784|1684563|2680387|613969|943566|1349963|1551112|1355280|1976647|1191593|1294170|1553256|1573217|1400425|1782547|1523048|1043566|1243629|1768587|1296624|1481691|1380092|1186462|1916550|2137834|1564894|1485955|1905194|2577816|1315523|1603325|1809080|1914058|1761292|2088760|1593639|1678677|1523575|2226081|1961350|2651351|4388403|1563868|1960120|2434905|2650658|2799738|2905377|1606009|1591593|669687|2167736|1849301|2052692|2277221|1221481|2182288|2734519|2831085|2685072|3434578|2846490|2753169|3255742|4323503|4544703|2086710|3408656|3128124|1205381|3521599|3561060|2518068|2852216|2963605|1943557|2536131|3165788|6402920|3155499|3250893|2780019|4309935|4729220|4634530|3565779|9261437|4483351|6969749|3456781|7395734|5645142|4678890|9763214|1248210|1435453|1301148|1299974|2244022|1628395|1333681|962635|2944195|5759410|3257668|2468568|3210413|2503561|1223154|1193856|1927097|3316031|1961779|1588766|1938385|3131265
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||85115|423179|658990|649592|337161|365584|374741|779916|515571|663790|842426|408515|760477|482681|507140|646967|452393|615474|369595|412676|446232|503371|588961|972699|607214|531508|729092|667077|1944738|242845|1108541|995271|731157|872579|697208|693465|1092800|1315645|1048343|671951|993274|1143237|750393|819313|677634|483635|1329403|1130256|540884|810318|1360856|1147973|1039741|1386906|2955836|1561825|969130|993144|1273122|2229842|2491253|1558077|2410354|2985296|1033396|1272919|949175|1797190|1238918|1540625|2652665|2167546|2053188|2176406|1545915|2175191|2300850|3760304|7495138|725101|817877|977746|1108283|1781174|1797921|6482883|593835|627460|1626316|1127082|3784042|2699052|896710|1755674|1958517|1058265|1403341|3257995|2518702|359995|966354|1109736|4013068|3689395|1174061|1383418|3728058|2063758|2060689|4720057|8625826|26748140|1197642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||553415|512901|873922|799422|416483|498319|683731|678906|753263|811482|851090|574753|660663|672684|645050|1072657|494327|905731|862507|603080|902882|786730|835301|850385|763683|970424|1110988|905790|825127|331853|786444|696496|1056580|1204669|698277|505993|648164|565076|831402|552440|892498|739666|683128|841272|554719|517925|672698|866769|318768|610016|636015|699601|683863|949800|712888|593266|632189|512655|592999|754092|1216289|1006760|822561|982191|640220|916429|675164|1311722|836021|1184829|1098888|754551|521439|976431|923233|2012444|1522476|1297903|2910398|1092557|673085|914380|1479336|1679052|1390602|1612481|571696|416623|1190104|1238998|1371720|1311482|1123287|1091961|574226|627446|792565|664837|612528|202134|803793|804525|797196|939625|742845|993906|1987630|693875|584538|701800|895786|741796|806511|747583|996088|1635342|1497975|1888487|1875698|1479763|995037|744207|1592303|1352613|1826709|2045398|2798813|3329082|3167350|1627133|1800209|1041679|1131166|1227894|932342|869057|735213|1060364|548765|580629|1266733|1005032|494897|876043|693729|836838|723296|715347|648323|699899|623831|491230|772147|871613|682129|526883|869084|760515|895997|586108|688465|546660|552569|913035|748117|479272|652542|550462|525015|679437|559050|930771|523690|462121|540016|461389|671856|535199|462801|467045|864291|497699|437703|566844|537373|195671|671179|586106|731229|771846|323951|500261|840363|718796|695006|868204|637766|761517|713530|1066331|828272|792281|658469|624295|645926|716770|561613|602857|887495|708163|526738|1077235|693375|768608|544795|750775|769515|750926|1431923|578423|466428|995167|420103|579325|599643|629767|687064|579041|608503|723998|475213|554715|555870|686505|494327|660220|273027|845459|792719|439440|511025|785229|463256|301500|627602|842584|687542|1255335|677104|765982|564536
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||137098|568783|609583|743139|427841|686818|642966|765448|635077|912139|1667738|202178|376216|453318|932656|448202|396690|647861|968561|365246|361230|699760|673441|1168808|843957|691960|493327|426605|371138|134426|701417|438527|384037|436523|316633|436170|667652|428864|760680|523488|693266|447671|283553|330955|543640|228282|256381|399478|151352|793396|338525|456938|793227|600946|330584|274803|266710|327941|457520|505450|360349|423902|619672|483846|498422|577158|364925|736545|492952|390060|577411|746181|365268|381384|366354|489710|584960|418093|691260|1144429|479199|718807|728158|559254|851511|858230|239538|291437|848696|670826|730668|546323|1262941|948973|627690|746023|410292|403428|522093|121319|448524|745769|422102|386039|365139|367081|584896|464764|344907|459158|654406|518806|386716|357693|822885|701610|532083|752390|930280|696457|476309|248802|803875|733883|1001413|730500|786045|865892|618771|444817|538038|384283|431310|584146|464754|295634|460957|366225|178670|250349|585958|280687|279631|415797|392863|432502|545109|606448|370820|376878|400549|311240|295949|376933|342482|447772|314159|552865|369578|607760|324471|363845|397832|273237|466596|292801|625366|644689|625434|478006|605581|1045415|858971|307766|489805|663149|1127767|635490|577901|572081|777282|638967|427662|388197|534457|165086|539954|589783|379297|515941|451193|326953|656999|751209|619807|867561|901948|755639|1737690|854786|449747|536533|491333|419411|254565|595425|998333|819535|474530|458507|841593|737679|358835|347364|573308|328308|468000|761913|766232|512749|580869|471895|293828|669873|311838|222658|364490|268035|361707|530528|377488|293845|419925|376271|248994|422869|569353|506546|394113|324274|348096|495356|408258|302795|344539|460425|434315|758254|664261|669090|656126
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||175169|440032|754916|888285|766566|1066067|904282|830133|1333613|1071837|1355990|713315|1117297|1041701|1388133|1548616|972690|1142651|1188792|1260253|1858040|1927110|1201638|3307900|2498636|1035745|1801666|2337158|3414601|1002537|1954920|1447780|2281496|794973|822927|1167490|800792|1811908|2835737|2044436|1742009|2319926|5322154|2036254|1662198|1726384|2983676|1505265|728854|1859477|1205397|1205480|1703315|1806827|1584078|1437709|1188545|2179360|1373216|2483748|1640856|3011126|2140532|3107380|4617753|4282337|3188650|4325259|5641275|6740015|1542656|2009402|1656667|2213112|2428220|4624896|2517213|2075864|4094705|3375692|1402126|2840609|4164642|7410107|6353631|3951926|1313529|1446043|2415492|4135508|2773459|3506798|3173567|6647029|1303330|2646002|2218050|2423477|1187467|750590|3063981|3025688|3308278|3987749|1755321|3211065|7472051|2586460|1743596|1587520|2316820|1649303|5345091|2234427|2907220|3380296|4144045|2706581|3128716|2580706|2764762|4340489|3409751|3099286|4147369|4033131|4815647|4861008|5078911|3042762|4134382|3270248|3934126|5412211|5542621|4713026|2280592|3034599|2246304|1390238|1000736|1445317|1070184|1730199|1065616|1390442|2499617|3364339|1833182|1954017|1355240|1893591|1718290|1245656|1372262|2674739|2678078|1979368|1252740|2634889|2778008|1576411|2243504|2812348|3604262|1717970|2612846|1728900|2068436|2539964|2600795|4087940|2355212|1901067|1754662|1878816|3080936|3375403|2287848|5073712|3559123|4308663|3307700|4901134|3536996|1547071|4431310|4605003|4690453|3390003|2120613|2056245|2687510|2540144|4094619|3015895|4680343|5180358|3497633|4382472|3812299|2968037|3811306|3386121|852910|1440290|2524127|1844345|1825129|2542931|1710845|1854042|3115577|2594550|3924754|3950972|3257757|1915484|1336618|1404940|1114461|1386733|1544498|1250719|1407889|2609010|2319018|1278357|2061820|2724530|1880482|1655974|2297475|2856755|1116930|1057401|768403|2360797|1795056|2497831|1931404|3175882|1060282|1019275|2440961|3009002|2128863|2763655|2831879|2627935|3175020
09123|44107|/equities/hanjinkal|KRX300/KOSPI||49179|176939|181527|315149|221395|246105|342785|447358|409684|677975|491386|480663|313775|342322|284067|294699|193602|286454|337026|919178|431761|1541053|1181594|838095|328827|272720|405097|452841|699946|171433|426115|316573|381520|315693|471826|669045|278602|751703|556825|355722|285003|331663|348482|329569|353511|373492|437684|478515|219759|522169|433389|394711|607564|417365|473200|424163|410642|471209|406211|699479|476207|825210|1256468|1763934|1408720|1503314|2092693|1756557|687763|432554|398665|327567|1065167|239497|230077|389297|312291|317180|1334735|464765|175786|342268|422469|506381|1800026|1264637|479233|506985|1116061|1188080|4779280|2078030|14917816|2961505|1016273|412265|743892|722999|542189|173173|752962|1207922|493600|650971|1063901|819826|884203|1384725|1386434|2880281|2806117|2035306|2105688|1562660|2608638|8258142|5213257|16222860|3393127|9084381|4353713|7917974|27131388|18343656|24169508|26905028|33906984|16178396|13861177|27831442|23381594|12046527|13443495|7294099|2336554|2327973|8861846|6976560|7893954|32756974|3535046|3665421|3365661|2212633|1296529|1376557|2967195|1308315|1131092|1995421|2344499|986352|1801748|1360955|1169308|1161479|1707719|1769262|1501413|3898236|4523473|4249586|1617734|4194377|3260568|12068600|9535008|6442468|5625288|5926158|11092917|13537280|11864831|6216180|16497615|40841268|55011184|1300265|3661302|3744331|1734063|4419731|1537930|2492015|2702952|1419539|4164092|3811614|4037540|2708851|2321698|9171725|8826246|6119295|5062940|7868559|17836160|14665985|3128217|2635130|1788701|2437334|2571626|1970714|1083403|3308264|5938455|1682615|1773884|1167565|2189062|1257625|2443965|1611677|1717256|2752565|2049442|2959073|4104348|1923476|1806896|1911046|1782527|1425980|2447546|1587197|5685917|2452065|2699088|3874028|1429320|1158844|1283512|1171480|1061903|1144159|995382|3304444|3025753|3631049|3209142|3243835|2221503|785384|1507078|2429982|3181995|3929282|3630858|4731473|3684238
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||233653|861200|1733270|2753990|1121380|1747240|1599340|2273060|2234660|2849650|2145410|622310|524510|725630|835260|1103390|572380|1158060|711900|571000|1202520|974850|1542790|1266050|1198500|1006840|1223200|1644790|1191620|643990|3278410|1635810|4239360|2044160|4776690|2000040|2559330|3219680|1486850|1070090|1033000|1304740|1504740|628160|609360|590950|814610|908890|236460|1051890|771230|947910|1538090|1123330|1364420|1897070|886810|991110|991870|2419120|1400100|1283540|1004630|2183440|1229050|1438610|915070|1027160|1017350|1024210|1289590|1341950|571800|609120|1607340|1777580|4972240|849930|2015550|890060|517560|1407350|1672230|2068030|2077120|4584200|6938370|4456880|2570580|2734660|3044210|1565480|1422070|1758600|2540160|2752810|1893230|1381100|1087410|798820|2795190|2076540|1965600|7131980|3889030|2820280|3485920|2947910|2922830|7802560|2395490|8742900|8260790|21289320|6149230|6644050|12988750|6010380|9356490|17025660|22709720|1610760|5127760|2976810|7419540|8344590|16512450|17256910|12245740|7981910|10113480|8430090|14843780|22186240|4294830|3135720|4987430|7450070|5585020|7963090|10352550|11718460|29482980|5981170|4692770|3092040|3374700|3037280|3040390|3647340|2821170|2886840|2566440|2904530|1667580|4209100|9336360|1743780|1851030|4177520|2074120|1196940|1478590|2335990|2716730|3362520|2937860|4634200|1118040|2468910|4464210|3263230|1809520|1831300|1483030|2346170|2665080|2915640|4458470|5363070|8713100|4337520|2449620|1009500|1002010|381910|1121590|728840|1263340|1795850|2003130|1590250|1733280|1043130|1294450|698080|975520|1364830|1568630|1729000|1746240|1076730|1746040|3310720|1068770|5796430|3214760|7136070|3169940|2739690|1957430|2902680|12435190|13560880|1785470|2428890|2054750|1736230|1483270|1569090|1351870|2392950|2058080|2938540|3712540|12313100|10067460|17013730|27753400|5846900|19581470|1471060|1507960|2173280|735240|823720|816190|3542310|2283880|3451490|9754260|4184120|4351520|2513560|2445630|2270400|7466630|3969170|9410190|5159930|1881220
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3995861|4372955|5619404|4393070|3790757|4764442|5035556|4998792|4186298|5650007|6840304|3328357|2684982|3455118|3803685|6389118|3417053|7388628|4948399|5052554|4937845|4283965|3994192|5530027|4080591|5222680|6105421|5473306|6103421|1910203|7647258|5909631|8475794|5923759|9648020|4675790|5223970|4821390|7897693|6679172|5187050|6002593|8014627|7418645|9331765|6831876|7303583|11355653|3726233|6047038|6527647|5857579|5580786|4958103|6871344|5843294|5627013|4760955|4246146|6578832|5626413|8171239|9881031|9354280|7491710|7542659|7675793|14397602|11483639|14076454|7721485|5943516|5613064|7254658|8722009|12001070|16666217|12735191|12038096|8888912|5325665|7424212|7853615|9328816|17827098|14479718|10082970|6518633|11427812|14235844|41240172|17416308|8545438|8645025|4982166|7434305|9108003|7118130|6102150|1626137|4774916|5053701|4839246|5828961|5189149|5406598|9863436|5967764|5932369|4476794|4260719|5881589|3489972|6063249|7995915|8853964|12205517|12587580|6370657|7799866|6178058|6673251|6815374|5260895|5865492|7279494|11529889|13370778|9047781|6503610|5406770|3316426|4215289|4364598|3219973|2005662|3839869|3713793|1818344|2621369|4072490|6161473|4672180|3553048|3614716|3484841|3658120|3092446|3282472|4418989|2891336|1886895|3502304|3861791|2083468|1998310|3174727|2527229|2292651|4005814|3885450|2584138|2462938|2851172|2121204|3026155|3468626|5718255|3869865|4257390|3268289|3179383|3014870|2475738|3029450|2507322|3552793|4650809|4943429|3837311|6032947|4284469|2559542|3222232|4574523|1513845|5636910|5354164|5323917|5344924|3984274|3368206|5933918|5160969|5326313|3975766|3029217|2826006|3934372|4374370|4161364|3351272|3741948|3279644|1790951|3341576|2867034|2417366|3529609|2653332|4648865|4054441|5532653|4009125|4918688|3897422|3788064|3754495|4792236|4409574|3004648|7140280|3235318|5988047|5252419|7220357|6917551|4304766|4494959|3751861|3646983|4105098|4099130|4685789|4623818|5280888|2705352|9690187|4880280|5245088|5599542|5612651|2931535|2755479|4824466|5020288|2645032|5015442|3548543|4214758|4117042
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3749982|1837278|3043038|2920395|4832962|1847162|2288535|3499206|3272470|3088774|2709800|1894696|2548192|4393195|1250131|923561|1050837|1699185|1064067|913638|777311|1225944|1605507|1549079|1737416|1644212|2592240|1113756|1502062|344008|1524679|1823313|2310717|1206698|853098|971001|1409287|1280020|1767193|1138437|1184014|1488109|1535539|1715965|1511756|2177943|3475197|3802657|752644|1917581|3524671|2253709|3271725|1055868|1389806|994920|3317442|1316006|1140130|1569292|1930260|1978649|1783982|2133394|2656119|2043890|1820588|1786932|1214841|2814877|3019597|2081188|1506604|2008278|1313559|1636555|3034934|2782459|2789727|2914504|2101918|2699907|1403674|2317738|3349882|3047337|2651899|3771169|2840297|1057651|1758296|1719047|1097368|2487743|3720774|3240055|1500438|1606305|1742202|288543|1734221|1933507|4136844|3463159|4949315|2340249|3080030|5225356|3582317|15827506|2069300|4310617|1503092|795318|1150274|2034693|2614679|3382615|2559516|968806|658253|579167|794894|626813|1003008|977126|1519150|1877615|1719863|919156|1439747|1057488|2713821|1047687|762005|528100|650000|779817|216913|314647|433259|573861|585961|456503|633260|666671|514797|910818|726836|621637|446466|384033|718541|570093|762103|768546|724922|619647|422979|810469|808166|736234|464053|463533|413218|314315|437756|379160|453196|550012|454417|499409|479730|401437|597352|670438|499103|552576|926488|691845|636132|772246|1080459|878155|1151560|198522|857222|831917|760126|1083680|1076870|556572|612476|891349|781158|719344|503153|646691|1365787|1372397|1077463|1257300|924676|716782|371242|906202|756750|1114197|1003832|1450158|930321|1508319|1192518|2029611|984911|1267117|1340446|1614140|1880843|1606185|2095065|1494889|775721|730557|749929|697204|1243733|724562|834824|968349|1548494|2054983|1071022|1261188|840266|702719|512134|2196411|1911854|2395350|2195656|3090226|2352234|637216|1059060|1249765|1102068|1589722|1448623|1240471|1320058
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1030519|3147467|8882313|1420011|1986254|983264|1406304|1115824|1987431|2107784|3364739|1481890|2451584|2213632|2265575|5323073|6741039|4652171|2431587|1627695|1995965|2154713|1091162|1443624|2063283|2805902|1500310|1850363|1647713|1069992|3929871|1551643|2883502|2921164|3244712|3378424|3742812|2232861|3341771|2620377|3033658|6039247|4019063|9164528|2644767|3349867|2492720|4842916|1121624|3619075|5818032|10235567|6474395|2924938|2609115|2194832|3218258|11265766|2589809|5797090|3443789|4701743|6831706|10515145|6297342|4119515|2467207|3997801|7267542|5922754|3541909|4873495|3936852|2409377|2330452|2540825|5382190|3982933|5390951|7390335|2033513|6272915|9696677|17755976|8795993|14695352|4924106|6269219|14703096|6408995|7694766|12392390|2408762|5538248|4702806|6028695|9541162|16016385|20240674|3388170|8692321|6010662|31206368|10566306|4924449|5544486|7362583|4320627|11131066|10530923|28466406|6612108|6826792|38097324|19424212|17021198|7337628|59096052|26102264|86591160|1632862|1966954|7101784|37120128|17248336|5175678|4457437|4155742|5690365|3967495|6161278|7955406|3062069|2586085|3327904|3794384|4029791|6361993|5075185|3949301|6880003|7053029|15090114|7433280|33660408|44504256|9932985|64323644|139017520|377745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2944446|3103116|4462905|2670739|2554905|3531642|9748617|3339780|3596938|4632881|3344889|1880417|1714127|2904096|5224052|3672053|1844687|3152121|2543404|3568306|3579005|3493293|5185495|3544272|4095746|2422022|5389003|5953522|3673513|1402617|5222004|4888591|7999740|6872136|2555400|2741076|3112648|5318786|8956293|12853054|11932528|3257624|3253437|3087659|2495091|2524566|2690311|3151928|750599|2807559|2807690|2977319|3352727|4572067|10824897|5650851|3899889|7236640|9416672|4074237|5726991|6608063|4171062|3679380|6495606|3311607|5483680|9212291|2274534|4477869|9497912|2576298|3028171|4160950|3600638|5514104|6335465|3646636|5667436|9768263|3706799|7303414|10415894|17444864|16268720|15353726|19148350|25813200|4190130|2999929|4158729|6171668|3425496|2406290|3404151|2938382|2773235|2958582|2330125|2687716|3568422|4301905|8976072|6426928|5497968|10122613|7729070|4727774|12239581|3106804|5322882|6419631|3298982|5897640|5284350|4414889|5681451|14356788|6320605|5357903|4387285|2515043|6320718|6034021|6812744|5965770|9487385|8335741|5546021|4132952|3957730|2731961|4788833|3404020|3261099|3891146|3792144|4634634|2046387|3548532|8761766|2954873|2183488|1492399|1931096|2550306|1617533|1093722|1315530|1893704|2158783|898439|1537045|2474435|1294859|2263023|1632470|2115902|3290747|3589056|1913527|2480630|4516062|5915818|4432042|2861571|5346399|3342556|1965938|2123839|2919385|4260935|2887134|3195149|4642639|3938870|2094448|2992319|1244114|2190301|1291608|1160094|863145|1710414|2719386|789563|3952057|2490805|1101032|1582171|693167|801316|1037307|1146811|1304955|893962|1124177|1312009|1580570|2836667|3049609|1130086|1346866|1150915|867741|1446403|1360477|1339830|1504976|2185412|1830045|2750834|1407678|2552837|1385079|2330456|2348796|3791872|3781322|2611030|4801212|4490440|1556448|2065757|1447046|1424671|1731096|1504148|1845285|2709840|2383036|2539539|2373493|3169682|2073784|3943652|2557369|6464406|6612535|3634925|3856014|2347279|1593435|686507|1689550|2113747|2194325|2744749|4373516|2011307|1868677
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||1605925|4722118|11680142|6848433|9400705|7864430|4316242|8366865|6550104|7898880|8942170|7382425|3646016|5951216|3032520|6503777|7594172|3062339|4067366|4384679|4109702|9165185|8070621|6903237|5824334|7294645|3458445|4074072|4568668|2157891|6176924|7338100|5296721|3470127|2159722|2437359|1598544|1657640|2694547|1544197|2293272|1875710|2350240|2529536|6583979|1888235|2004403|3039305|1339457|2504082|2014225|1571795|1440445|1827099|1778625|1655313|2730559|5479946|3112658|4842298|2215447|5635334|3629254|4997174|3516328|7035553|1776076|3687954|2662687|2832831|3301996|3897596|5712525|3293866|9008547|5191485|5417569|3713946|7051332|9718743|7558329|22031496|9340437|14314626|5026417|8410661|1926810|2032478|5103054|3613094|2179399|2821661|2356853|3823140|1052722|1182052|1284994|1222257|964706|351880|1793813|1724696|2096145|2258052|1784228|2181062|3338690|2517599|4099606|2243637|1370227|1858924|1499545|2788916|8401332|4104242|5169588|4855349|2605930|2491054|2932903|4467427|14590003|2251836|3789463|3097883|4613780|4039654|3421240|2173768|3074741|1606924|1451523|1615657|1691562|994673|1339811|2191666|680265|975264|1622809|1716256|1341321|1019140|1018223|985757|1322727|1727257|1345164|1250385|1093355|1102076|2727830|2004406|1308058|2732529|1919943|2398557|2309157|3312582|3418445|1611413|1210114|1135272|1504585|1152725|1309471|1358443|1308361|1317475|1389421|1401334|2000668|2359620|1394414|1154258|1213591|1147184|1655337|2144973|2079505|2796526|3269166|2608321|4137321|612666|2090067|1673740|2689925|3040775|3074348|1607123|1694910|2340255|2286897|2122780|5135936|5186148|3924054|4071174|3894503|3069307|7328475|14843945|16456877|4195803|3720903|2955189|2691837|3022284|4008870|2512840|1762913|4387026|11862171|8301447|1931385|2535344|4142848|2876719|3298127|3436928|2054674|3367770|2937727|3815879|2482074|3191530|2139439|2076859|2490529|4160665|1810563|2158494|1637630|2687132|1256216|3926117|3945283|3414402|5583934|2403773|2811042|1230028|3630693|3559793|3571205|3577088|3244767|5088767|3860929
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||140720|867453|1034933|1526511|1244584|1465701|2287422|1187963|1740578|1451800|1819019|847684|1462678|988418|1543345|1573521|954436|1946755|2602248|3230806|2522937|4242455|1845727|1759427|866616|1416837|1362775|2292192|2580437|751488|1788615|1827946|2934761|3741039|1362416|1925622|935384|1243582|1922973|1980665|1809094|2365069|2042026|1998409|1606937|2614189|2086825|1798909|458035|1070696|1253842|1132616|1684535|2035330|2199985|2246216|1033489|1182572|1600603|2069721|1976363|3363601|3926466|11157267|4370975|2502556|3829742|4330566|3313531|2866185|1793460|1732540|2047485|3208700|5664174|4691942|3360068|1893516|3549300|2302821|3201119|8875054|4528870|7756812|9108366|11069625|2587987|8045665|3353546|5424010|5276819|4646101|5131271|7404233|5117158|4308417|3076412|3898025|5226282|1723605|8221292|9252485|1802588|4036380|7824288|2652584|5992721|6729005|8142532|2052148|2710008|2015582|2030523|2327569|2424364|2988881|3082327|2793165|4713128|2459212|1761153|1379584|2187904|1962402|3648861|2548318|4000603|2991154|3613350|2060350|1705880|2414526|1959250|2554142|2800540|2252655|1599942|925176|744267|634133|814159|1397613|1043825|810036|1853960|1312181|1242019|1132268|2173107|1360777|1227100|1761823|4419263|1398302|1348851|1493757|1859872|1533858|1483789|2300355|2665494|5373369|1120727|2531417|2943934|1184456|1026231|1699219|1099636|1994464|1281048|1765023|1353459|2012400|3018323|3943755|3908117|1700018|1397553|1436352|1802631|1775632|2226706|1930366|2506494|1197327|3887284|2649007|3088153|3649431|926477|1117203|1511378|1937450|1830951|2252900|2520131|1318462|1471505|3594484|2594558|2234948|1786520|2165201|774269|1623457|2509082|1940672|1707448|1269290|669196|1170983|1570349|3049819|1510914|1643472|2643532|2169142|2844503|2885569|2069539|2227087|1618092|1792234|1093502|380455|2031345|1227570|1063015|1723740|1869710|1870615|1345680|1502935|1037300|1390250|1761025|5730040|1548665|1870125|1386130|1860350|732555|272445|724310|1223875|1129975|907340|763000|838430|2090085
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||551438|2661630|5130430|8620360|3050520|6389460|4484770|1057070|2870990|1725660|1741650|903670|755680|1180060|1692060|1276430|1853080|1499650|1516300|2072090|5136690|1599040|1477530|2153090|2321930|3203020|2918160|3170240|5906470|1780560|10319360|1147530|1915580|2632520|3334440|2577540|1611910|3166140|2536930|2530990|4694350|7538240|10754290|3140330|3009930|2496020|2748820|2678410|2139140|6651160|5861440|9744610|3572270|8289340|23613060|3116430|7616630|4983530|6591050|1924160|944510|1228480|1441940|1827990|2798370|3345990||||2110120|1556420|1230580|970310|993810|1148400|1139650|1714440|1231910|1256760|1420090|764560|2005580|1482020|1716390|3621970|3758490|1423170|2059830|2223100|2128900|1418630|2071210|1195930|2798200|2543360|1871980|1660720|1899880|1317080|817600|3522090|2239560|3945310|4953630|2906470|2860890|4791000|4930180|2802600|7869400|2303880|2056990|1761970|2273990|3575760|4848130|7865280|3984320|2748550|3164710|740340|472150|1360840|1830370|2467710|1987520|2609010|3220440|2715840|1933790|2273660|2766530|4793440|6742220|1280440|1130820|1142960|1914990|1194220|1221000|767620|997590|531450|451370|713860|539330|1010920|1348120|1658580|982030|867440|647660|1142420|779920|512090|740240|1262300|1024760|812450|1869420|1308900|987670|965270|1201870|1431300|1124050|800560|1053430|1081760|908120|843050|1281820|1121060|999110|1269340|955000|1304520|1144460|2607780|1927040|1705990|4075980|1664480|4121720|2158690|1199780|1822900|3605330|1272760|1598100|1335430|1796290|2649780|2166740|2040340|2125310|3061420|2606390|3635800|6423520|7986500|2548950|2093610|2386990|1046660|3748270|2726200|3090050|2300480|1356270|1370180|2245030|3094170|4231190|4073620|2791500|1862730|3203510|6887840|2300500|3076500|2335160|1805010|1665980|1666730|1753010|1607090|3874160|2121160|3243240|3290530|2716510|4055820|3285720|1664720|1473270|1086480|4171760|2625920|2493330|6818340|4110920|3251490|2885480|3031030|4328250|2548310|4743340|6882650|7370830|6094630
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2162441|2036082|1421398|1166653|1044838|1357187|1410934|2421449|3008983|4081271|3186964|1253625|3343432|4952134|2242353|1671461|753385|1509824|1270763|1413505|1814446|1590676|1071814|1396676|1188101|889291|1270771|1317583|1557545|604522|1925534|1136733|1461569|1492946|1478866|1723970|1239086|2067157|5387678|2767982|3942567|2652482|2225969|2396203|3717667|3034145|3660185|7856640|1237440|4875815|2082085|1328343|1190664|1629630|2848694|1558870|1632209|5037566|2727925|1697916|1082203|1429999|1365674|1683850|1069440|810510|611054|1240058|846563|1224163|1257135|1583744|1842825|1543494|1386531|1251087|2774569|1914125|2852770|2074855|1786633|5402929|3920755|3280337|5288954|3982131|1361690|1525084|2670662|2485615|1557364|1763557|1618688|2112550|1629474|2847500|1039303|1182623|908760|448570|2124170|1315342|2026832|1743729|2030017|2547228|3305077|8234297|2381110|2132847|1934255|2989890|3405421|8087738|3525794|2953434|2468044|4050528|3923455|4238450|1263462|1146140|3692221|4221309|5869711|4045321|7328843|6920190|4720574|2852955|2429431|1720526|2469446|3723743|2762393|1832358|2937405|2666007|1299377|1062391|1363764|1274026|1951694|986070|1864435|2466251|2018832|2135510|1517181|1414486|1310562|1367688|2076186|1462790|1290931|1883593|2929598|2442164|2336928|1874412|1270560|1670626|1746298|2323462|2567335|1930321|1138896|2654255|1632511|1823678|998031|1259265|1696766|624662|1022195|1353503|1442291|1044704|1723676|2250572|1227970|2493623|1144719|2391676|1798729|1063777|1999887|2655007|2029636|1708363|1522714|1694245|3197006|2524097|2212870|6501844|4930537|1936716|1778843|2517395|2845992|2143840|2005171|1776786|841320|2065158|2670719|4079101|5626259|3174068|1995489|2359669|3274908|3903248|4687969|4749328|2632556|3016600|3388651|3201990|3221551|1861841|1087793|1012876|995859|1004124|1035866|1492432|1719960|1726995|2566212|2355889|2421478|2175789|973949|1066685|892224|2935169|2069686|1992850|4619788|2108409|1701382|1741214|1900933|1725244|2185956|4102391|6256112|7092742|7772893
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||244120|220409|231495|219211|190885|147399|169365|200352|227470|227362|328711|267069|341259|244169|288578|246557|125126|215081|215686|206895|213927|273405|139027|232507|246809|229696|160135|206653|306061|109808|257367|226778|208677|231200|182190|243879|213000|244620|333318|395431|187372|167508|301919|235502|202710|180718|192281|238518|88105|231538|414152|240846|249042|308685|241499|386942|246212|278161|463824|399360|291515|254327|299810|423000|289265|424140|275683|525306|316686|229489|222577|210407|220739|205529|245664|268914|291352|199562|294791|260540|178145|277331|420203|368214|490025|554543|228038|202489|453180|344759|633234|384068|304286|351968|183136|257557|233664|209706|267277|80427|298304|301820|249006|325842|229494|223311|267972|209247|335215|199608|205707|230372|214376|288235|245074|333944|333695|298759|192048|303498|269610|169513|308609|267849|383074|402373|569319|615098|561735|325246|413302|219908|228409|273364|232759|179018|252692|304171|177648|188635|305394|264197|285326|244262|172155|206275|213786|226902|225007|207379|174144|176191|193518|217352|164105|262520|231800|197651|155112|303844|362229|219388|186426|198344|202506|234332|243724|249077|171019|321578|223405|192991|341908|230212|192413|135727|211681|207757|239331|169263|257868|236394|145277|194858|241862|93127|275861|246552|249465|255317|138751|168430|278698|321479|256977|218741|207812|192953|346277|393807|258323|217559|255997|180893|112344|348054|189649|224469|207393|184081|161686|250778|316629|372130|176581|184774|196518|234601|406643|239847|190817|278359|201048|219779|226202|120496|152853|171708|247625|171812|170384|230869|245790|347752|191957|180897|141498|353105|369450|357290|182806|246624|242085|285722|252661|346764|240081|611334|432791|287434|288093
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||89139|67063|139852|137761|75559|191960|176625|251490|129930|126661|121993|72940|83041|172601|103900|126342|123383|179681|154260|319613|84205|82818|110972|158355|123627|72997|94591|86765|109677|53135|181765|178375|108754|146961|179770|88797|105343|225995|167180|94547|131086|140219|181858|82551|91460|100827|132793|276868|52557|91108|121880|165411|133143|156685|284378|135853|149739|135182|146729|807767|440209|169503|200444|260260|329113|358288|406740|388247|195524|370856|645863|632439|187877|127600|152107|329583|237935|503142|344717|306465|240205|552122|1509285|372654|523743|1368908|517101|379435|549848|1187215|1197600|1505276|796071|234250|303917|196807|224017|213219|222580|82439|343879|209615|357133|525376|598013|588468|1397509|4988771|2181530|347622|335366|280395|229391|259230|651402|492572|525679|237764|322338|727951|260769|120012|218651|169578|250512|284108|338642|328872|317437|238649|279578|214526|211602|205744|183321|157818|156894|176140|116381|272130|163689|450849|91142|149438|202961|153286|138944|211222|418637|207293|176732|118873|158689|242879|154718|116841|177556|149138|137220|390635|248881|174374|191289|406005|1142357|105661|90648|100652|75337|136501|103907|139786|140624|145444|120485|211766|157716|151275|149579|193598|180375|184484|133340|220447|235694|93578|142294|180439|157575|137921|117739|165570|325217|259544|231655|168904|200367|199314|340542|299414|250295|152443|187121|257472|148525|315698|224019|354753|377514|187027|315197|233266|189642|163224|134620|223020|245776|204908|309963|189891|257220|264593|218660|276956|234648|217148|393704|315708|643670|245543|234811|285271|350269|348660|350227|992411|145520|603731|499942|302879|367826|433744|268019|172900|220681|281636|306591|475648|482848|932041|320363
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||57654|270273|268699|230249|239603|289368|379699|518274|273402|566376|414963|160677|268194|179384|285651|399280|158118|284361|209597|285931|313434|378551|325566|365605|297249|238524|361445|398756|308381|149848|700449|293498|487237|434266|340991|877679|926391|554690|785674|610174|725306|1519597|571336|742017|2038403|1505451|3450193|1534997|427784|3116947|2654718|1154643|2084042|3509878|9627492|1271396|381590|263821|381193|461669|432988|591442|846883|569683|444968|692576|392251|1108130|549448|976033|1056713|1134221|1211670|1399014|1240023|3319585|3472330|2322207|1803081|1991078|1372467|3625531|3999194|4336948|1466585|1756745|1717997|1462407|1645611|2121539|3695881|3946291|3547159|6790958|5294630|3165621|2407675|2778819|2745519|992426|4681247|3054583|7589723|3104656|3006019|3714887|8835285|5510022|11852883|22497954|5686560|7483811|19909608|10047865|5779462|4330019|2292083|2105181|8967538|14104581|1783413|838796|2124060|2641741|4736711|10634375|8290563|6178981|1867791|1504092|1105401|801230|1212791|4411157|1221971|1142013|1374966|3377776|1269287|1335723|1174535|2680216|6199452|13403413|1609037|430025|557827|162754|153920|188732|134107|113591|153751|229084|190703|269201|215171|334982|197954|533066|303856|272536|439537|301334|224420|175375|195574|178723|163616|217586|150733|244237|204065|135962|226862|267946|214634|124712|171608|222115|289225|266177|199073|257108|436571|276254|281144|286273|373855|219106|161165|137512|182741|341416|310187|260749|512530|238250|608264|486278|499726|219940|448172|219652|79833|393698|321967|362900|363086|510772|365891|224437|200680|325783|279298|249355|376811|305834|509072|630266|389264|798538|833777|519025|409424|465113|346939|509756|505277|558640|487837|492103|546646|540808|598064|774283|1283447|1014049|1011815|807308|1691573|3329141|1920377||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||217284|986958|1607950|1084742|816414|807054|1126990|1328808|1124580|2044660|1875744|1147746|1011996|1371794|1433956|1794902|2469850|1346830|916560|1154080|2370906|1673668|2819048|2252946|2059326|1443698|1624606|1487138|1993422|599032|2511854|3311888|1648814|1964498|910266|675590|710032|868670|1155328|1071768|1296074|1122246|1157280|944710|616870|627846|947080|975158|459668|992542|1294238|1548042|1009060|1168894|1579970|1134460|1332514|1371372|1447442|2931618|2754588|1564644|977566|1458680|1297392|1290828|1881540|2627724|2161618|2884868|2444324|2721688|3442076|2557082|3660696|3761154|3686430|2718984|5325734|2879516|1942318|6930810|13830464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||382559|402422|591902|508340|577560|517280|543530|1020010|681890|508470|472410|295510|309720|430530|572360|661730|230810|590800|264640|354760|402390|436810|798570|2147520|611370|1086750|584580|536450|513910|267380|945360|1985160|1230590|928380|1435570|757770|559720|764480|1347280|1318840|5201270|1500490|632090|840710|614690|587880|1646360|1059890|1662030|1020190|960870|1507550|4655370|2675460|6518050|779960|823390|1343800|1973380|1464910|1614600|4318070|3913240|1081110|581280|790230|636520|939820|1100050|1155840|1126830|1160410|638010|965840|1037470|639510|873400|958090|2160080|1521370|856970|3571720|3255670|4257550|7632740|4816760|10340680|7682980|10708710|12737210|10655530|28316020|3641930|6999800|1365250|1510670|1053860|1167340|1321440|2372850|2299500|2736610|10217870|1352730|2031180|1841050|2487850|2626050|3918040|2785320|2509100|4351880|3393170|5774630|9247740|11631970|28603380|5094780|5502030|16984150|2767740|1325530|6251850|15385510|5798380|4383770|36259752|2076010|1812280|1113880|1568050|1990160|1773470|1787170|1928930|2293030|13342660|974540|774130|2120750|1045980|831500|509150|2498350|682170|677110|1043860|863040|1842800|1015540|1766780|2142040|724130|1299500|318870|578240|1206880|563070|563980|1715470|1208170|400630|606060|724110|488440|449090|244600|355010|229510|509990|591980|448210|422640|284520|594910|521100|485730|413110|718850|496960|818580|950230|550900|682900|453890|185030|724130|692380|1058700|855090|740340|2483310|2986630|1461830|1186470|2172040|5854870|3553580|852830|1702890|1323450|514500|544010|357170|216340|783460|738150|789000|778750|616680|631590|670330|1238820|1407860|500830|576150|899670|846670|1401070|1174470|963440|3864900|2826920|2120740|1627950|1284120|2528760|1939590|2915480|4419890|1398730|1611870|1751640|2254690|2040770|1954620|1333720|4046320|4388610|7497980|23233050|20875730|7890910|4885110|3544760|7251260|10140710|8194750|13905760|46974140|14041400
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||618173|543256|1048531|1239375|1166057|1076598|481124|642751|899174|712958|794539|336978|606162|859921|628547|697505|924504|1169944|558511|497057|584053|721111|593952|1025986|1060981|898684|683885|670019|967774|527854|616262|810081|700811|535163|301377|315168|458058|667607|469252|531910|623824|1006205|1440062|827864|579167|320551|506832|562012|305555|827322|505375|523946|845828|444406|676571|572341|1848426|533799|452696|562792|1221013|779424|456266|639793|830958|571987|282224|794330|1003104|1091437|1160196|617891|542394|400400|531224|583848|337732|567729|583321|979152|2433927|698847|644460|1299693|1701389|757380|426067|637964|401943|681878|561819|405872|421517|466342|855002|1037812|470889|527597|458580|589853|652814|640876|726750|718583|415310|552698|647504|761937|552259|456642|727971|1212616|702830|2601491|840527|859559|935296|2255292|712037|768773|644738|887779|1526072|590169|966458|1470423|1063375|1022425|1055163|667986|733185|570517|989222|1195815|581757|595327|1092381|2437110|964955|369909|387447|478869|474179|563324|571462|833595|552364|904869|323473|283650|213377|228096|466075|581696|352776|386501|601115|344373|374578|752500|790294|505334|451828|595760|475498|620855|559391|908703|540305|975927|612709|731404|681255|908254|538692|626717|950857|762134|874700|1499530|571359|744181|580799|1005454|1841615|280887|769027|481645|819445|1163966|433162|453913|1409125|2235406|1083610|1461281|923122|1663503|2493699|2281649|1111966|1390539|1170290|1040988|661779|1163970|1421489|2012235|2856118|1878554|1841681|2048121|3029698|1831694|1558856|2014768|1444777|1817199|3223049|2108162|2618606|1413193|1006617|1479618|1353665|1303579|1037243|3962113|1735952|1863989|1298907|1410487|1069312|2435534|3959984|2435923|111695|477574|1153879|363460|290191|641666|587993|175266|350574|556525|324402|268160|379317|489125|493457
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||259291|193927|387297|390928|305740|311230|596104|457255|271353|344652|372424|215933|464272|257218|280095|719525|284611|341576|400711|451652|400891|375541|591805|389145|317214|190485|291262|445324|994177|147024|394296|305239|466129|394082|283911|315599|353078|686508|1172716|1509831|1013029|585865|802349|1107711|1202210|871983|1611791|403932|281792|344272|377266|456021|448212|571146|626932|656937|681662|439908|582529|868649|706869|1193660|1104896|626536|1315214|1169828|468591|919074|1516068|528508|743806|540079|403961|395710|346497|360029|475692|439567|679423|963777|664143|1298889|1174496|947718|1760963|1346048|413645|581598|718188|685815|599793|536028|438222|489727|405087|494300|373610|878911|517073|210581|1027335|1646925|651587|1138609|568001|751018|1383292|798881|396526|442906|484739|1138383|590404|443745|499167|630461|567094|497478|612702|559311|472431|713686|584912|612857|627338|471821|810427|773276|970346|374444|568198|805949|2582611|383110|406621|273205|476380|377125|278713|264350|301103|468959|268652|269004|467136|529703|636874|271637|238908|204757|301109|287233|242116|354928|253470|320747|282404|223448|237766|515895|236854|242373|203877|306729|276884|562948|398379|373100|187248|358619|292246|307122|396866|173532|191292|268460|323869|191943|253284|270900|504677|287543|256060|448659|515410|271078|273462|229819|335383|327773|197593|241803|363424|414791|301419|339050|246783|530458|414270|410547|428836|343674|384047|358554|174071|486560|589716|396639|664649|483249|287360|580643|571217|856155|1099026|221858|274423|516930|290567|134335|71737|133618|54144|69889|98327|106820|91921|142107|101181|90112|90634|77020|124956|119402|191239|153630|99057|246295|223272|182073|414429|172389|158816|98193|131560|144136|176690|258947|111346|241160|211075
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||721032|608550|895758|673552|762292|810308|1031605|1377214|1193996|1904029|1708163|1365011|1487107|2277566|1639260|2357877|1694105|1097785|864068|847603|1177501|2197920|699182|1029929|949553|1051987|821875|994334|1182788|341863|959636|917584|1053363|813102|1062682|605962|803130|995915|1460235|964070|970370|933395|809855|913765|1027991|875902|1647697|1860766|639841|1305070|1044881|984316|797720|1026974|1210157|703939|649173|745107|764687|1562724|1475779|1317996|1406289|1379637|1884610|1832589|2311011|4550556|2278087|2918017|2036996|2940593|1072027|1130040|1292241|1570872|2197832|1638576|3634787|2845912|1562482|1493110|1744085|1859661|3231446|4578475|1271144|1153328|1622508|2418538|2930218|1857548|1590333|3564281|1156605|1463274|1605808|1975163|1119723|323068|1435465|1677745|1206425|1553421|1500599|1720040|2661713|1723421|1151718|1088645|823519|1023560|851415|1067706|1382407|1754194|1615881|1664904|1477703|1189117|1108624|1131194|1700153|1127771|1473350|1606897|1804159|1457430|1744593|1231469|1185152|591508|842544|1006044|631421|453439|810302|783422|375520|563180|945451|833689|619944|795974|593528|626671|505194|481025|399003|412075|549528|453741|404692|744383|424169|505306|811913|790451|478264|828007|465503|460261|450893|506763|541715|569063|560616|757847|539805|893256|565290|766584|872117|359558|576295|608363|602439|609719|484672|546273|1020807|650605|619126|525050|744388|225409|699138|607009|602372|630115|616301|650806|777031|953136|677461|689032|671019|966702|1185921|909667|1009241|880609|844803|866938|583033|657212|881031|914779|760375|814520|556962|728187|609259|614299|825072|801834|1174796|773522|1127657|755134|596630|926795|639448|761994|954292|561379|730413|1027748|852791|1122696|634433|630795|825643|920486|710668|722730|525035|1330701|1233948|1051293|953239|1083853|718955|464792|833442|1225746|947570|697341|956555|2092163|1183630
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||451720|2799938|4237806|2351742|2676801|4993909|7931378|10652654|4729951|2332208|1513849|878518|1539051|2064569|2809322|3249795|1128638|1831247|2318715|3550247|1527194|1734839|1809755|3062721|2414540|2543568|3935423|4456206|5600131|8791016|9107115|3988645|2768088|3615504|2976839|6955866|11843918|11525026|19470072|18388072|2498515|2835449|2392394|2462551|2344867|2674849|4375390|2850722|1710158|2606352|2144716|2740780|4228292|4664288|4492640|3713925|5045790|8106053|12027996|28951638|13823339|38240096|4619602|5107156|5239520|4525982|3374006|2950156|3120204|3878760|11676771|9861054|14226226|3704708|4630284|3859196|5512742|4186976|12157524|5056014|2428714|5617628|4192828|5397824|4329332|6174004|6283512|5860722|8253980|9619862|10120552|19277554|12185070|16818230|7288548|8308820|6162044|9150202|10518408|2840490|9094484|12622832|20510630|13642338|17428470|41532184|23923886|29935964|32195738|36284064|26986852|69810384|32197030|19383870|18687718|18731024|16149478|27321762|33708408|92252656|16909160|16721208|54538088|22935944|39277404|67624224|103031520|117904712|116360216|75914464|32193534|47528008|5575746|3168882|11643126|2393480|4026224|3915222|1159542|2147802|2936322|2533350|1985656|2236866|3004812|5018042|1202562|814312|1384628|1276708|1406768|637026|793524|1207912|524938|693272|1113714|1012148|731994|1494546|1268480|930358|999862|1197740|984886|957814|1296304|2545700|1368916|3201662|2771690|2013800|928248|703278|710942|1217898|1963686|632746|1512234|1448502|1743370|2402082|2857910|1390544|1661066|652168|2268066|1466386|1407044|2755964|943710|773998|1305346|1138074|1409326|2040316|1821548|2056956|1368648|1612394|1370054|1717540|1492888|1551560|1244292|1224878|1273298|1270616|941626|736370|542910|477414|604882|1369520|666104|660236|660918|828536|780236|811844|666928|1211502|733590|1095820|1057662|969902|1084092|1490080|2598030|1411472|996916|1413070|1585894|991120|1157158|1410394|897516|3034818|2971718|4503400|3639546|4336198|7147800|966280|1056786|1119586|1430054|1988768|3566592|3941964|1805120
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||68505|120266|188423|146313|182102|163688|221571|130766|141002|168066|179801|84882|198012|119215|83811|141894|139058|138597|130652|155482|216306|274066|122978|146091|139086|216647|229057|278181|231398|81523|322730|241948|230554|303349|384076|180279|204683|467217|383673|321994|297301|418245|379022|286632|311966|385663|597492|642238|260913|690275|681039|461444|436949|253384|381177|427463|581545|667175|1004238|563650|498940|653338|448565|414119|270994|278536|192348|379414|362752|594344|804085|472198|445473|717763|864779|881822|608641|970210|646827|798421|674765|2979573|2102029|846569|735759|736873|176954|182469|256420|267486|463565|277138|191277|414547|333566|277164|151225|234160|173473|84907|459625|418391|1288623|1211220|634635|727574|1143984|869336|1030904|712181|479481|690785|580847|1526680|843170|856805|169965|145730|109496|225395|114006|91663|144936|116767|206632|189686|352762|260514|175430|106883|125619|144863|83949|158479|117478|57767|88756|100864|43766|66294|79255|66029|51184|49552|123481|79776|165286|270921|151839|170479|109735|105441|149133|202170|192368|372971|933692|1404924|142094|367098|266306|201234|268468|114235|113005|69412|95145|141102|45506|84320|70855|93608|98292|98464|70360|100432|127756|84211|103389|233981|125771|87326|48992|103248|133196|36743|107090|64713|96861|51321|30588|67701|137968|53607|58826|57547|66493|59645|66952|153993|169108|144042|125454|112442|50238|108738|112406|110779|179771|169419|127016|119056|196020|303237|1445213|887295|||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||2258399|2124955|2061899|1875206|2745498|3357203|3655055|2705036|2642268|3074677|4815886|3180143|3197980|2702420|2840965|3893522|2309641|4298999|4680983|4042814|2859187|2919914|3154679|5927377|2302404|2518561|2148705|1782922|2876876|957078|3028773|1856843|3727791|4819106|8484020|3824428|3766530|3364649|3893013|2303636|2086571|2035489|2676159|3913313|2115736|2086755|2393478|2875391|1129548|2818355|2662962|3629857|3040717|3619266|3037337|2231785|2521524|3313584|1902131|1998736|2096339|2995311|3471584|3916075|4920745|4561473|4153206|8242791|7262227|6903643|4745899|4019339|9227090|3683653|2642246|3588217|3857532|4047747|5680875|3985926|2667121|6770447|6778824|6611400|14544393|16543550|5154757|5052447|5552800|6497438|9180916|7117125|7634189|7298885|4632560|7470578|8916418|4058171|3257618|1498409|4299641|5366195|5354326|7291942|5571055|6161281|12227782|13404552|6299588|8394071|8767983|7451529|7881270|16699991|8312199|7723121|11134448|10474747|8848877|5971529|5380785|7130111|6250519|6055721|8334667|9352988|13517504|10200172|8451758|5291090|5871286|3329178|3728370|4790909|4892468|2185304|3950047|4989334|2180103|4488281|3585923|4716017|2761736|2903051|2102106|2942060|4931786|2544916|2206689|2562039|1881481|2582644|2963063|3360530|1941651|3031223|3924810|2387882|3005257|4748722|4869464|3146441|2443462|2870594|3519028|3980011|2956349|2767928|2569303|2917698|2362361|3423627|3299161|2686641|2977549|4117320|3718450|7224430|2618224|3345075|2997375|3258855|2884706|2741667|3344477|1492318|3956114|3379925|4389514|4503510|3034146|3543983|4273387|3153540|4405219|3881175|2840297|3481053|5856653|6609707|4882586|3576239|4417113|2957885|1495831|4578543|4036144|3671709|6204958|5187588|5376489|6131185|3400604|3704357|4408749|5511566|4102495|3933134|5067540|5912414|4275670|6812175|3196380|5298905|5544682|3821371|6791094|4787076|5623882|4941981|4518274|6418320|5068047|6239901|3982115|6102126|4543046|7619467|7834321|6991822|6960846|10242405|3268856|3904396|3999131|3427559|3234392|5512660|4955436|4975061|3426168
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||165603|1427895|1830017|984370|618769|1229651|886917|1241568|1356192|1466032|2029832|1193513|1031722|1265912|1977292|1855250|797701|1371888|2898847|2368421|1946736|1395333|2917685|1585022|1967962|2498138|2912910|1747714|1325425|659185|1749064|1508706|1868287|1668490|1022098|1112956|2038719|2021828|8348623|2000733|2526505|2421357|2742042|1819320|5342838|1617729|2076244|1833869|450912|1770876|1486579|2170170|2328646|4204824|1473968|2468526|921733|1330919|1432818|2089901|2585060|1871556|2101156|2024227|2751157|2479080|3221247|7395837|3692892|1707077|3329042|2431582|1065356|1760865|2553058|1790796|2327087|2066462|1811351|1413696|1056650|1548314|2628308|1767661|3184069|2870007|888761|1140152|2247297|1871691|2466843|2192833|2273366|3570895|2677549|1894225|2740204|2561323|921163|271628|1364458|1348806|2005121|3224754|3034876|2565365|2145583|1567052|1387861|1653447|1532907|2695611|1333484|1885988|2825961|3336024|4174027|4276445|5117802|2144985|1700971|1928460|2174547|2678444|4227672|3271140|7449962|6261241|3355972|2770927|2429628|1983990|2126898|2714787|2339580|2488139|4024532|3569529|847947|1531165|1646007|1770690|1292592|2768907|3415112|4713796|2658195|2991375|1490504|3104795|1729022|3361521|4199379|4102519|1735506|2369916|4439925|8273379|5420055|2021595|1754897|2067419|1993595|2125271|1114498|1393336|1266998|3888413|2198327|2556686|2193639|2528534|1364320|1314454|1199256|2174675|1929984|3151698|1900981|2999015|3122763|3242360|2966094|2587657|3828915|1984187|1337563|1938065|1777685|2546290|1502187|1686451|2996620|2463144|4126892|8052695|2865233|5639016|2777562|3800820|2757415|1896579|2063595|1335651|1424142|1692513|1671936|2932038|2631916|2837259|3560157|2251246|2169475|2121496|2695933|2259134|1929819|3189285|3263562|2708259|1652420|2593595|1253933|1944744|1351713|784395|1179370|1459900|2385275|1790595|1490285|2581035|1307435|1821085|3102545|1967450|355300|865965|1167170|1674305|877210|649200|1002715|373675|1091750|1092125|1344135|1577915|1592625|2131095|2404730
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||255084|294393|256220|163145|195484|238809|198400|218388|231012|250023|325249|308248|318949|395535|229325|414749|160733|245504|211887|152824|226902|125009|110091|235348|248225|173769|185819|205257|225374|118500|238993|179808|202517|199416|218814|143280|162088|200512|243138|283118|403694|132455|195389|197810|105607|173938|220328|232611|137979|379183|234893|156453|181532|176320|173175|132777|165247|150593|150763|264402|183907|172231|158735|171327|172393|163526|213632|236980|183326|243610|371359|157134|178676|167689|185278|269344|249671|227101|376230|315239|144538|223059|305501|505489|658003|592413|294363|422350|400567|310427|379381|304555|356977|230459|305942|389837|248446|388154|193538|75197|355897|285585|520100|490768|317868|436161|412211|442286|999941|390470|418750|286543|289651|442789|331678|374281|339225|381720|448052|357610|242424|259992|333073|240877|288009|443807|607913|696188|655596|343101|411169|352065|338287|391285|443287|364828|223535|180378|125425|176045|208214|212351|120584|128922|174857|180529|154797|115285|144033|109958|83413|73282|96848|117835|91779|108343|222760|181522|197552|243572|106654|130330|87135|163298|100535|101423|87420|192025|132416|178330|166546|178305|123873|74189|109988|142819|212139|130989|125615|169363|258437|130142|152782|133080|154581|41017|163063|117567|102227|133691|142979|175676|155814|182043|186977|203756|363194|444555|949711|259387|269244|281646|220719|136320|62781|116844|169989|138082|212125|177373|115854|84419|103470|127075|101927|100826|162854|110304|183334|118186|111604|177626|65968|164757|230034|137738|157344|170414|197484|142631|153788|133783|129612|172339|163170|284512|148592|685734|275795|207275|260333|246403|182618|151034|128605|238625|118095|161116|197187|387939|270716
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||232170|938028|1330072|1573047|1966496|987872|1001728|1157523|1551339|1808490|1689999|1169986|942140|1140845|2692218|1085308|785498|1230150|1704445|1539727|987678|752225|801939|1235932|684189|578655|705997|1022709|1105903|313936|883479|788089|855823|1296603|582397|940939|1021494|1554854|1715292|962636|1295735|2856787|1397681|905081|590608|638670|742571|992459|528648|970095|1206205|1025952|1206444|1188078|1735775|1451765|1256453|1157825|901901|1897689|1059979|2417281|1495458|1602213|2338210|1674292|1103012|1903116|2590042|2246276|1406201|1204580|1926887|4077011|2265365|1565490|1805803|1088018|1832551|2108785|3335841|1476244|2635399|2177992|3025299|3803198|975150|862742|1770051|2289060|1754361|2328030|1493635|2999864|3403944|3139338|5633248|1491027|2471344|641447|3688171|1375957|4008401|2549285|1787529|1995510|2958707|3394159|2183483|6371378|1630848|1770980|1695670|3139228|13054457|10687548|5630695|2432447|2768979|3562872|1485315|1819211|5593762|3701228|5981411|5717296|1978239|2066825|1551848|732217|1163230|1128534|814617|794986|638323|473572|528294|565485|329351|425823|709369|660085|583060|629124|581827|585734|611547|680313|566684|902498|801005|445455|559279|547813|402938|427951|636199|583416|467614|1013558|802631|828632|571743|708478|691543|1037041|723693|767194|701824|1497536|607389|843284|902101|1014861|836638|578660|733586|822341|751814|1018241|1296905|986285|967078|1926808|1978693|276499|932838|738979|904110|832833|437106|726673|1214953|2202755|2229042|2415486|688590|721648|1457259|1551491|1271126|749024|1078078|732122|712056|793245|832163|1622647|1507591|600667|559164|597216|803167|733803|624140|745674|408133|830994|1082526|2091310|729629|1169181|1212801|911149|806833|786440|591121|733338|749085|703705|659003|712509|895387|1280242|859371|494589|634489|1006788|1034326|1001760|942940|1477089|1054568|404490|922569|927193|1856195|897915|425464|1204186|448964
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1442642|782722|1329077|2848077|677402|1011385|1110747|1958392|1686277|1389843|1242002|713960|650541|921281|1012347|1422887|654148|1365874|1924511|2787252|982723|684733|927833|1555610|1358916|1327458|2486387|914767|1186519|517027|1629080|1236579|1700950|3636706|1459115|816249|1010340|941063|1773313|2009783|1109736|1538348|2397500|3513462|815181|856729|1215147|1829226|568632|2434107|1915963|1185144|1381618|1507361|1157534|967874|1104996|1837742|1318636|2360541|1670703|2218616|1266562|1541575|2371962|2754199|2046134|3200653|4076630|5076133|1796141|1188095|1542475|2876599|2538922|2302041|3721084|1380113|3014472|1985478|1644805|1527617|1995411|2214968|2853290|4449867|896452|1699107|2687406|3004985|2338876|5258143|5320535|4521736|1125076|1196982|534627|700829|419610|192655|777910|509768|737474|665562|766173|990952|1701229|969903|799141|1044698|865781|798559|782019|803099|1262846|1761546|4427866|4253929|1132757|1266219|1082046|1125667|1676993|691842|1273885|1543295|1701512|1894495|2160813|830069|875018|612911|770435|1261609|689884|545331|978548|1169079|435939|342949|705077|875700|813977|1096439|710156|581689|616099|817630|504279|636218|845346|481213|596866|746981|727197|649830|648606|923581|585357|1372025|1003256|1210126|639225|730950|482442|548761|896290|747811|589416|575057|619956|986529|848641|613456|805714|723671|460414|557142|871652|712134|872064|1492720|671625|1075755|1062019|733891|2707499|929537|1150179|1626921|1015504|1369063|1617766|1554892|1364969|1272760|1420290|2062064|1619626|2098938|1423252|1963350|1447724|1547480|926646|1053198|1374120|1278118|1719012|2783860|1000596|1107380|1204432|2041902|1871566|2118566|1342390|1193470|1963734|889618|784756|1518304|692322|1001038|1586746|2318680|2379670|1688988|1575422|2081440|1868634|1523094|1539696|1827988|1004864|705474|614544|1312570|1245458|1514274|1137484|2008456|1938192|2671796|649560|1432396|2815892|1390234|1650044|3643380|2412450
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||395177|1320817|1714937|2296743|5391540|21220040|4242163|3129761|3085484|2893347|1855069|1056542|3342709|1766913|1471654|1716120|1345178|2321867|4133238|13433432|3477381|9086131|9003519|16418663|49135880|46668872|7068703|2179757|5104360|1716840|5541735|11429302|3974857|4321970|2267125|4160018|5108415|5687419|13782642|39192800|3115790|5900321|5012695|2934258|2248381|2375825|6039057|5167656|1102960|3159570|4382510|12620604|7221510|9002695|22164208|4371947|3508390|4225589|10176552|47952816|15158198|22441336|21751752|36778928|3967410|5100563|5642697|17258556|11571511|14460468|11228019|3968894|3865301|6488634|8609358|10852949|4724727|8017702|9073506|5871462|4240336|8942083|9243459|13698366|6116746|13479366|11581358|32069924|14158440|18444000|23007566|7483247|11028865|17083522|4201565|5371809|10482255|7760540|10139911|11112429|29830280|16173064|11007837|27822728|25927506|20417388|11087082|20838616|90355480|23718268|46104896|78605096|20784308|12628724|62187592|86191376|12469745|22995544|15464372|24992764|34289520|8366558|60298736|55134688|69068720|89985376|179808256|60110112|83782944|80129416|67585576|172751888|47303548|113503832|12701765|16388850|1386211|5263822|1952918|1672324|2020254|2486467|2994154|3363586|3093798|8779388|20796546|3117057|4414678|1108290|476124|1320493|1270517|742930|252969|707522|1765929|721791|522697|1947163|1039694|1048859|626775|772981|901862|1275589|1017421|1310517|616746|1124882|1342844|1843584|2471935|8210425|3705439|2745883|4246493|8018227|2973575|4782002|5376052|5337279|3516142|3365957|9151082|2961195|3331708|4272183|3474138|6723038|2150634|1493058|2316203|2502123|6181339|3084138|1726771|1544516|3397987|2177334|2374477|2715743|3415132|32657942|1549359|3042216|3162670|2195484|2177644|2839534|1457387|7119759|3337924|1089710|635757|1476990|1751179|1478603|2253226|1625164|2483591|3105231|5290380|7903884|2940856|3892272|2325448|8003996|19765778|2999747|2708552|4822484|7111242|1657295|1954972|9850373|7312935|9488706|2709257|2529192|2117585|2926238|4462095|736907|977190|1143035|2320795|2811762|6950717|10259487|11128831
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||256372|128522|496265|184437|87774|194144|208475|152757|231972|218349|253567|176260|166066|164717|293206|445324|157941|257864|189969|163577|224364|254444|210206|281008|301248|204530|287661|336731|609012|115504|373684|214019|719187|181993|178312|179382|257448|532912|1479819|345124|341299|490042|531456|334280|342521|368202|339718|253195|98679|287046|462898|296294|324536|366377|342351|230238|276321|218712|301118|409132|420555|784748|1250907|428732|601286|512048|402205|746604|667817|1033826|335754|407541|491627|344257|533250|655048|907667|883448|1331438|1352513|304461|347446|665703|696719|1231835|750068|226855|316236|540016|833611|490568|450888|660416|978297|243721|455992|648325|552775|256661|138710|420131|654225|564328|623442|390963|574026|961599|356053|336243|325737|422031|346039|515565|475915|508165|420029|449878|394988|470671|501310|417690|400028|602385|397165|604517|596797|565637|543185|541966|432171|651489|409153|333364|405464|544458|399899|258559|331692|140584|146416|153984|222974|186218|270586|169245|318986|277583|221356|221768|162246|200542|158036|182419|178343|181362|318912|209846|205296|216695|375383|210715|159453|157449|243842|246014|165753|286266|238176|152045|236162|271544|497978|313276|291451|195834|238817|429732|369982|287820|421904|371161|334800|264094|446995|333879|149573|433130|614809|448933|318113|286169|258795|268003|372180|359707|413555|533357|464002|371265|466936|393987|384995|362140|649272|170312|456437|473980|271392|472356|609285|310806|458005|376227|461598|556664|509959|673614|541415|529307|345468|323748|347058|232138|284310|350074|202869|280760|254218|303161|333307|231777|267980|277106|316219|233218|214189|200761|411685|538565|492393|280424|291036|194225|101939|269420|367646|284076|413642|330542|401862|668112
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||49127|406001|373126|474384|841897|340979|426800|750917|828337|1237646|2185273|992066|486221|271329|359259|966299|334245|871865|747611|700296|1608921|912247|992557|1739643|1709043|2834414|895904|439024|636014|387448|701281|817616|603233|555326|312899|285849|267366|240448|632768|374605|535697|561551|1011310|1752516|242628|322384|484650|1198317|503907|1329876|1385101|1464561|414353|416646|664426|486799|535978|513562|914816|1545281|2078759|708933|917509|876882|854445|573429|980980|721625|428516|638715|700831|949424|1683164|883575|432045|285601|344469|487625|636368|544741|403290|789260|925035|602595|971007|767499|226466|312413|692113|344161|543789|435372|351365|432570|280603|487143|370913|514157|662899|210424|608595|899520|2814077|3273435|661837|373076|403526|492562|404898|392074|618964|668390|526074|1041264|2142265|1370541|1599059|2662526|999586|1842146|1369072|555569|1067260|1171513|598815|773241|1398868|1576192|1121779|1144955|846233|687157|552446|657341|456851|284317|351203|372565|272560|285729|603075|324353|289377|196664|299920|236430|790049|462103|799161|307381|150551|172461|273002|404671|288721|585210|610582|1552337|2694412|840414|518422|550514|319175|631428|554845|384941|473284|653090|423900|549539|691092|713623|587989|613794|1252554|236891|378340|343644|473273|407813|444303|600385|594144|520853|1175597|425619|1792285|482250|217747|319046|136181|242736|338984|259302|302759|470346|251844|293316|342334|748339|674739|388318|301516|181402|110229|474795|235475|416424|345474|460269|233862|360844|382646|402724|475689|667236|685340|664863|519845|373874|1098689|417398|324319|574049|414238|522139|694535|852953|440233|251935|380432|476607|527842|559371|656496|691550|892301|1003548|979732|1200395|627591|788215|243446|143141|254812|345511|324924|793327|628568|446892|473336
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||1001402|882150|1345240|1259486|1583685|1546347|1708722|1297671|1052922|925549|1491594|972099|1106678|1050483|927367|1321969|1017445|1366718|1369435|1112156|2060252|1231470|691220|1351662|1011396|1110341|929323|1151188|1280913|403527|1418382|942459|995791|1206748|1010512|1437224|1272694|1145953|1776247|1315316|938706|1158068|1425515|1194266|1797413|1956271|2312974|2542998|1202708|1725230|1302434|1314235|920809|1148510|1432412|1398677|2643833|1424021|1569608|1402504|1718658|1551026|1507182|1923607|3180889|2747824|1941166|1964404|3815338|1335280|1588861|1769765|1922918|2209131|1491272|1999742|4286442|1112422|1847530|2032552|1022270|2144767|3457282|2597311|3967250|3996955|1456896|1065863|2098404|1850162|2408117|1550306|1358955|1438004|1048882|1140733|1663690|2365417|1430940|705765|3291149|3999880|2508287|3302227|2721258|2728792|3256502|2657271|6100801|2072929|2200709|1850306|2668707|2088165|3265108|4703005|6061620|4743558|3389091|2953447|2574197|2287044|5093029|3131090|5188550|4451581|6783634|4792852|2760617|1813781|1786341|1835284|1870156|1805517|1204717|787204|1691277|2179960|592459|560459|1121608|1222499|760713|1017074|1107194|932309|939681|1613324|1522588|1073105|1046414|752429|1196442|866302|916492|969161|1073150|1292772|839631|1594178|1706775|1771253|916046|791094|790408|826682|823295|1262489|942281|1368357|1135525|939491|1453662|918335|980858|756633|1066903|1352741|1105326|1081739|2160659|2151077|983151|993303|1533775|826952|1226300|888974|1101457|1310595|603438|930638|1477423|1759940|1366282|1357298|816623|1421420|2053641|2409371|1691226|1448190|1209964|816072|826764|940708|753440|840914|800880|1019366|567139|683345|930715|913093|908479|891176|669548|1501341|1993092|1783965|1136239|2292887|1202940|1116354|1367603|792515|1756391|1467899|1384479|1951255|1244956|1743686|1923494|2101260|1160769|881018|1549253|2429114|4117514|1052313|1262648|1432799|1477144|1379776|3111054|2097356|1259290|2054030|1330964|1533112|1601766
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||18888|89433|195575|244950|139570|106692|138903|113220|91516|180461|110839|85416|145422|134752|123952|147437|99767|128322|106887|129242|149640|218397|194136|187888|132168|191050|359057|285784|283835|99537|310154|208965|376474|405351|122297|180123|161368|323587|430865|172777|173693|195141|269442|122202|155580|115049|174226|278746|87512|241503|256536|200330|232344|182691|325632|226734|239219|176089|385425|241066|374540|300976|526269|406328|213289|286071|209831|387328|600306|520740|487054|544774|347496|483697|532826|531751|599074|296812|426577|581521|436170|2034449|749190|600548|601120|274218|256989|229385|314060|162187|308965|316518|279568|380768|550832|255853|197798|479996|185023|120729|206157|423763|265468|154043|147656|91592|165419|245034|93886|129981|76962|87151|74261|46319|49596|64403|69331|65699|78510|44725|57594|31789|45853|52871|80665|85915|87027|133745|118639|31277|44818|45900|41918|56759|28251|42075|57301|40780|32072|77421|57943|22796|17781|29754|39426|38478|39914|56988|29853|62445|42301|28842|69841|131316|31958|31713|53203|55224|41552|81133|195875|61584|41235|32609|49306|27952|36360|37322|23173|57332|41857|48579|55370|38700|49266|72425|54763|44624|67344|132096|61590|39135|23002|36801|45163|31938|67416|78227|49226|27652|27958|45872|89048|52962|43150|44421|46573|73715|34742|105091|57908|63629|97625|98398|50271|101689|106988|131561|161405|292946|114929|122556|134435|290177|981644|856262|||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||12432434|17687716|20413292|26206466|70159144|37264424|4472701|6727133|7546760|7040316|15039708|30289160|1968561|1363203|1513773|2502378|1416316|1790611|1630921|1751439|2001228|2692839|2491156|2182361|2607767|2691669|2729355|2395522|2187051|1169111|4719659|6143558|5060726|3339631|2749598|1964115|1860294|2693737|5297955|3127210|2790908|3643120|3741975|4372409|3119601|3122553|5086760|8716040|4565425|5036333|8379094|11423043|12462679|5605265|13576584|12884785|13604814|4854657|4948288|11828711|7953820|11920099|28968710|32021452|14727149|8359702|8052669|12464825|8072878|8112874|23120250|6440053|5140771|5703841|4790326|9451392|7650811|4404989|7283904|6387238|4000252|11581437|10875724|14949509|22228116|107288960|5185978|9386156|17121656|10941624|6614367|6334043|4984249|6210071|8645237|4333762|5149474|6117493|3768834|3028508|11906809|13282220|21059584|9096494|6890254|12097706|25967616|7419447|28653248|4646762|4501232|7754674|8995108|43061112|13997494|9061485|4457553|4296215|4175096|9423276|8999208|12839572|57198516|9606299|4682120|10563480|5198661|5703551|5406410|2405058|2864445|1848396|2284144|2391029|2483653|1822816|7134707|2802895|1087080|1444239|2691905|1519681|1674322|1836208|2911231|1504085|2550208|2586036|2061601|1189981|2473937|2018396|3436304|4332518|3015614|1774483|3585838|2037624|1294943|3635097|2907191|2132278|1920280|2522718|3721188|3101091|2777743|5977513|1476655|2287203|1571027|2578682|3337787|2201213|1724249|2138739|2784188|3006468|3684168|3295094|5850506|11477078|9895611|4450637|4546806|3585038|7626704|4784498|7928507|6471757|5351098|6264402|6597880|11054079|12732664|9016822|12066172|4590822|8372833|14759112|9292745|9197861|12623620|11818235|6332229|24201952|15041610|16297032|16321236|14405649|24604248|13117885|14497671|29432262|9652457|16921672|14592489|22654800|20607444|33564336|40990572|53487876|21876088|42194196|39706408|68760112|10448497|2152919|1069295|2267857|1021513|1164864|1527930|1764976|556426|610692|534077|1688092|1255192|1302470|1467438|1686609|376965|201262|338090|793712|898761|472043|451579|393335|654489
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||138761|126174|422893|193538|187693|215436|202323|212411|148452|161536|343510|186206|139802|193317|281147|433447|99869|192582|271269|352104|163322|161471|169399|292610|264054|311438|171482|235749|170037|67204|205253|178181|151471|220477|313622|113085|125881|178406|264257|151622|97308|159036|133666|144204|163891|180954|157086|311094|56008|133353|143684|134770|154583|136187|324146|252149|150491|172362|177698|195789|263532|281136|527008|205419|262754|233174|118157|356127|218187|198694|193712|242627|212299|373382|602291|342441|258944|281577|352043|431322|297311|941568|558084|458294|538394|756270|237071|241775|326171|468300|397066|394284|617548|613971|424234|461061|439396|619275|385401|172873|585651|1040598|266812|464446|297285|249126|564383|362949|317855|329779|157290|241540|185552|209633|237354|302848|312235|366655|647930|629140|296618|206729|326014|364990|377768|395565|477565|601918|369584|252977|456785|237784|342092|373139|247406|202517|158891|243763|160888|125163|146901|190685|168673|202107|168695|226157|491175|173816|185245|389079|195261|181256|338337|215886|119553|269461|149606|116348|203804|324010|196653|157462|214305|232372|271166|761302|175999|206248|223997|277463|204128|266338|285641|361773|286477|645487|254884|349227|366107|253214|271417|268247|297117|348780|423186|226571|302418|269527|363860|217509|107584|141926|249362|358866|324661|294733|291556|361687|428446|368664|578938|495427|326684|306817|207766|338643|363707|408741|260441|412080|320378|309056|282573|339016|417837|321284|452414|571321|412376|385999|341659|361989|279377|425949|622072|356443|377003|574758|404064|251168|394411|615929|445412|363498|191351|177158|167247|329075|515520|359756|212316|204044|194900|99806|261513|145159|146918|198022|174212|201859|221345
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1470231|1008983|2427682|1787165|1169326|1416992|1821646|1546218|1496324|1496610|1583966|1050580|1286301|1597507|1825483|2468127|1747028|2696597|1784313|1990889|2477199|2096835|2111300|1746146|1802227|2037798|3102116|2480536|2995468|974835|2318725|2662460|3247363|3275156|2797446|1279977|1515872|1351787|2128334|2096520|1734027|1797765|2295820|2885353|2176930|2704404|5103889|3544281|684321|1876212|2001288|2459303|2664395|4499512|2641714|2432524|2159786|2168224|2279566|3927414|4727972|4415448|4778871|4268262|4006826|11889953|3457143|5898729|3944590|2298468|2516523|1403225|1184954|2117790|1847198|2281966|3506287|3305353|5496702|2359952|1586912|1965344|2928334|3371708|3506936|3019826|1603799|1384250|4083334|2721628|2620857|2427417|1991705|1465339|1152547|1598566|1693009|1236727|1308168|301924|1164112|1245053|1267872|1404886|1069037|1457614|2292454|1059764|992030|1179099|1950626|1729558|848409|1007700|1279564|2335642|1746401|1353786|1909425|1752797|1201282|838849|1993321|982421|1755907|1648873|2243516|2633231|2527835|1908230|2333440|1155945|1345285|1398890|1289845|865228|1469431|1536646|742573|811445|1717300|1667091|968955|1507404|1028360|1428303|1471739|946621|1041762|1182477|1690207|1071873|1549957|1636398|1132650|892313|1185228|1723838|1153174|1798965|1254109|867125|1128393|932554|1121259|1508799|1597378|1528799|1258887|1278421|1260549|2433146|804571|617161|716162|598762|664990|791620|698150|851331|1152142|770345|1075311|1081366|1276280|461251|1191984|1334402|1205214|1552986|623815|929165|1118469|1157714|1158769|1552624|1011294|1702251|1247535|1677577|1558646|1613162|1638850|1026577|1758364|1723828|1105104|772709|1133795|1139495|1072503|1783454|1275193|1252363|1149865|1266669|1210132|1112536|1596632|732170|679662|963209|957959|674264|661639|587744|1097979|583551|1096737|1023982|755761|1225200|991353|1042962|957774|829558|403337|1143066|1068844|802953|853846|1239841|856035|462734|1044674|1302832|1382936|1101400|840877|1117674|627189
09156|43527|/equities/kogas|KRX300/KOSPI||2903034|1529169|2331988|977394|1018799|1903177|1707437|2299402|1321157|1775342|1858040|1959621|905500|1296543|1280500|2300219|1893259|2149205|1332765|1826184|1471976|1886949|3140828|2800808|5452664|6157502|6792512|1408502|818798|543575|1568989|879156|1594751|854177|1455885|1614205|1142486|1440183|1954313|1718789|2779012|1978273|1400575|2284516|3790235|3605882|5966530|17815304|2869576|7121067|3019129|1012326|1433781|1637635|1616405|1313056|1036528|1203426|1620058|2402542|1409322|3090783|3237089|8696851|3815840|5505516|1851726|2043342|2994921|3533475|1163788|878982|1257067|1651616|1078986|1615441|1785495|2347313|1832738|2331586|1428015|1749390|2789393|3880696|6904502|3604757|1323681|2049485|4218463|3020115|1560257|2362389|1416843|2940766|2782590|3400446|7236746|4623204|1064337|298524|1031337|2275131|975516|1079626|1001351|1380609|1946916|927335|893228|1235080|758157|766908|677080|851758|1643027|1774361|1617766|1304099|1022893|1303940|1068150|908201|1949570|1962923|2278337|1570493|2227986|2771440|2402681|1872789|1854510|937205|884826|1279809|1045131|574216|1099489|1355622|713103|740329|974904|828764|627513|1168569|856509|648618|855347|628605|609409|805297|522624|504023|667868|923550|472008|525314|646643|599177|1041670|1298899|699643|775865|912114|1165193|1443301|679371|767137|1021749|857120|1072050|1090597|1351300|1056866|3048990|1537114|1347213|1530385|1595966|1355995|803315|730247|841036|837133|661511|551407|199689|718649|673981|1095097|936287|577363|813455|1270901|973381|830673|1191398|894419|1627737|847586|808510|1044265|880879|1085883|1008251|722721|970053|1305433|835712|953335|967747|898258|1503052|687793|909773|911317|1089680|1741865|1206853|1603393|1733247|1532048|2413696|1426203|2333209|1313992|2211826|1733146|1004628|939707|932714|899709|755183|950532|988714|786885|793034|580909|1228973|1308110|1705177|1540117|2144497|881168|420227|548800|1313458|973841|742726|1118330|2193747|1206409
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||308442|1408060|2889306|1465452|1855490|830998|1097167|1614142|2117865|1220473|996566|1201780|2024335|1008062|1408322|2500048|999312|1038089|1618649|925305|1167920|874608|1241305|2004364|2395531|3879857|2820042|1174669|1052917|467840|2165589|806742|781960|1114886|925235|1063131|1407303|743725|1229661|1031331|1506323|1688459|2906990|829921|1564959|1779605|1826373|3328191|575805|1286654|2930197|1536532|2350239|1804329|1967084|1815172|3650050|6728179|3600795|2091653|1575880|1560768|2126534|3470324|4892096|3312813|1147652|2182040|3306211|3392801|3686074|3347010|3695563|3152223|4087090|3424385|8928378|2661193|2592159|2520908|2899263|2379314|2117440|3431108|2734966|3419938|1884202|3346498|4590263|5693736|2582413|3404893|3512695|6492626|8845721|3304168|2624461|3856672|4271984|1109502|5004228|2977797|7593912|7172431|4360273|2348342|4775474|4300258|7273209|11452013|6121102|7800598|2441457|3387951|823157|935377|1194440|4241470|1997459|759300|270970|426790|486805|288139|380151|443116|776737|1504544|1091541|353030|400460|490848|384385|563779|323488|260449|503121|594451|262859|363671|792951|296441|280417|468645|667872|1015377|1578182|493138|344289|362760|267328|305433|485087|496542|355957|437796|331270|467118|442148|1535642|633021|766952|1471964|527047|681385|883700|705750|1121794|810446|674854|382325|565374|733079|730308|744966|1870533|704309|612235|1076660|1749585|611153|806772|493688|350358|615020|99308|322605|191857|374044|202757|186261|497377|621334|371682|635716|806049|515934|757615|667010|794037|643198|379507|685356|415747|301671|1172866|830774|1028306|630292|563470|876726|319924|730914|777872|635437|689700|1015837|579996|1654197|1174705|1643305|2228642|531115|985178|953924|1631511|380545|354738|431056|375482|418933|629377|553915|464044|355750|1253142|449955|827638|1394138|1172866|685598|1344230|938456|338361|770860|960575|1039870|570386|404770|463421|681126
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2048636|2811161|1786707|1536599|1632673|1490919|2110398|3097515|1530813|2457186|2774687|1994692|1070407|1990824|3932091|3051212|889108|1528855|2428775|1955699|3586832|6274167|3059113|3659593|2536060|2057594|3925165|2041348|2637511|1527822|3897709|1848952|2495838|3253948|2890411|2572893|2076341|3008946|4013593|3323736|5767773|3732633|2530683|4595621|5378506|1823488|6158648|4330180|601778|2370214|3904738|3623121|6004257|4606500|3652099|9389024|2255652|2821784|3070515|3103350|4094816|5615692|9414026|6068729|4803263|8957075|8179729|3749757|2281547|1063962|1026127|988448|1328333|800612|969050|1308153|1863547|1867378|1147677|1106750|784247|1972256|4403106|3621799|2837705|1705590|717174|822031|947240|1311036|2586335|1616182|2394343|1443107|1137085|1201569|1435096|2147810|1509630|984851|1811304|1855890|3331727|3393977|2674268|6197037|4026609|3237033|1959806|4696818|3291095|6843030|10179270|1411540|1547899|2243938|1493541|1651155|2318326|1673432|1188827|2168888|1529972|2200895|2388474|1578066|3239054|2214234|2569350|1077968|1053519|553949|539584|698606|1010404|1164434|2299932|1297879|601227|744677|488545|731782|1121058|1023722|956123|1041477|878593|1587703|887329|3132525|541058|863896|878073|783633|559396|606454|826669|800048|738855|1800195|2216166|953764|925031|865940|1122556|1385565|1501303|2064603|2129747|3131806|1485780|1300245|1191767|918653|720249|1009543|1041755|1929994|1380111|1783624|4526660|1352534|852060|1791666|1398420|471330|1719142|2118076|1561653|1186584|634554|1079058|862580|1014506|1246245|1337305|1444153|3155548|1430964|1743364|3555973|1338829|1694830|1427921|575611|901344|1747490|1261345|1631586|2002574|1539824|818769|1022887|1385309|2096852|1984833|1229745|1153071|1660838|738452|1256939|1899116|1071187|2340284|1120040|1068478|1629938|3415826|2474432|3991522|2470443|2625557|5510397|1563812|682493|713504|498799|1621093|1348221|1627789|2520442|1699349|1537424|900651|2743304|1346167|828678|1374245|1548120|2839409|2139002
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||528850|384566|637487|851184|420773|446758|839825|617620|654738|886074|868844|565439|991291|586878|1204234|1205765|1815140|721706|820379|561781|621362|940377|489796|672892|662001|1088328|700641|722823|984786|279844|966339|684839|1094850|849162|1397262|727082|801836|1345698|1959660|1533568|1296049|1642256|2026350|1091897|2172357|1640359|2915702|3771949|1299776|3611056|2884589|2028501|1768961|1205870|1450126|1707213|1265686|1408316|2113287|2010692|2731068|3081384|2150851|1219721|1638420|895060|937586|1265799|1364559|1777830|1440143|1774794|1626680|2063709|2920451|1957713|2431155|2016111|3268938|3613255|2324782|11512853|2062682|1336870|2104778|2661479|557100|615820|1008971|1079863|1518643|1431839|2138980|854157|715382|642966|537429|996288|585509|393351|2152800|3430460|2336761|834787|660672|890222|1309747|1129720|760096|1100312|2059395|1526650|889383|645273|959517|1242633|1164681|1614066|1060732|910849|751451|684385|1875011|11488354|1193170|2260952|1039606|1162849|1278016|772844|852617|1088370|348441|498792|375936|268248|389187|597507|195962|210308|341615|397045|347881|432408|618506|650546|1254901|607462|518790|680222|206076|147428|320538|337971|216327|405496|265352|346795|368826|699195|435963|363025|844364|721859|666753|242607|312673|409099|318232|1197148|466729|840414|577134|405809|800891|700257|796260|701309|406512|343726|481737|837976|545606|2080593|462575|202517|590225|687875|523102|744365|409275|622601|505656|433325|575221|504696|624275|1000498|1204824|944873|592906|353806|422801|428234|271407|987917|745297|586162|727804|847369|534065|898145|721905|542229|714881|678485|2040684|683552|819212|988105|1069620|1119554|237497|699622|313132|344643|731480|696462|685232|736870|638179|627081|535700|827004|562995|583179|447435|1106749|884175|835405|1272541|2553428|1194271|1225156|774046|1081613|877051|1302780|1213967|1586761|809658
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||111856|71950|122806|192792|116180|121928|164556|204864|123720|198026|176827|106584|87654|148406|91409|164221|156992|128411|127866|135378|216967|159262|195668|245862|254198|413061|327478|388477|170806|75245|305423|333369|150169|300975|180627|213853|199530|288128|324151|230778|572053|467306|609815|808245|204397|316172|877702|575134|154504|623858|781857|1266936|848505|296304|533323|596505|401871|180141|239281|458930|415286|252185|233143|494340|499988|1051283|714932|1262377|658155|898493|1159912|2501288|588549|361344|456942|1036764|858237|854576|1129428|1051900|790717|1431449|3473469|1119873|1757920|3853109|1780700|1252331|3651247|2076849|996582|1569482|2347986|4240565|7775705|3774288|4085312|449464|433670|141355|874768|581615|2851710|900954|1699866|1862193|1929117|2900385|2408198|5082472|3332644|931121|376990|579342|1215738|854711|662839|440973|899931|604209|308287|281360|688135|681996|3282513|1219488|651941|772585|758616|213745|290207|184459|215587|233137|495457|147265|178991|173320|61127|157881|77920|89928|76261|145986|103687|143786|128338|293596|172787|83289|114921|62865|103292|182845|60203|87512|90560|92293|80975|195610|175893|141777|265228|159685|160345|102646|132956|149759|218632|154072|84014|111670|138176|159057|139377|147369|169613|109322|116212|149853|246007|255573|186089|213232|331111|128170|263152|229003|156821|204918|114241|100582|149760|191860|198891|138897|162450|189565|458533|443962|394662|280347|275232|437261|730963|245844|234254|190127|201496|154379|263955|101497|165326|152765|111563|119926|137061|155271|206120|167067|82251|114929|96945|166499|144737|250743|155883|183884|261590|105019|132818|178625|200378|286627|144717|224450|188497|429012|440292|162783|231715|274662|217247|59442|95134|151410|154019|168489|289404|183529|204658
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||575827|582568|853165|879550|962401|488438|478406|390045|530827|496435|492879|454184|382233|370599|519284|656900|355251|1538831|391919|608211|890693|846179|508245|489611|466612|408135|714912|852936|920959|564685|946759|403957|548967|794283|499106|516156|442441|893425|1062362|744692|756035|1415127|3734465|1243871|1019744|1258576|1703164|3181478|843257|3139985|3140273|560881|742839|553666|784014|972799|1035275|1364421|2661855|1017770|1111341|616990|828509|938967|1069619|1458618|688567|1162235|861241|1754821|1472253|2260713|1408378|661325|891562|543813|443960|341424|559267|614268|462507|747630|989446|1615301|1017102|1562132|452262|459640|773432|839717|1007735|1052924|989790|494441|640630|427631|602784|691598|537032|195982|951081|1189818|2323675|1384503|696281|557829|779903|1108813|560008|544275|654108|2908600|399088|331471|666298|644639|623996|547704|622104|457006|491772|619637|554512|360421|532119|590447|744865|640712|651377|388135|757027|262251|425853|410789|297343|243467|340595|548722|163449|256072|378214|350650|227480|277402|250645|233878|243435|265733|205644|251292|176184|196304|229202|264612|243515|283877|295810|294583|202724|395655|369934|284436|422518|467294|440660|435306|965339|554500|311609|591362|424078|313411|392132|327111|516087|359996|393601|744176|353353|392380|446824|574507|486405|884911|712443|245274|835856|858991|496771|409433|269036|324215|659624|555366|534534|770425|490972|406580|777530|704634|743623|360931|499596|399754|245097|901743|544272|445626|237726|312549|195749|368401|401425|642414|484047|584583|706619|419587|472457|394075|323624|475339|331546|298553|493604|316675|720360|620750|469370|456016|352903|384282|554442|819152|475166|390805|295664|609204|1028165|728034|365088|888472|601077|397839|566441|1473479|939642|922274|2143289|489837|402183
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||471320|1493117|2344510|3045238|3724900|3848152|3879102|4562302|4499678|7072635|8112436|6432999|6161497|6014674|7192455|8327361|5625995|5628458|4952179|6185065|5935550|7992936|6237805|9252585|5721527|12023279|8968629|5280613|9248206|4856375|12219957|11097165|21140758|8203387|7284438|5478366|7904074|7694755|7395660|5951700|13243083|5353186|4060271|5018304|5563305|4181357|5469388|5797226|2014660|9196115|12918986|12178944|9235751|6578261|6330239|7758263|8105808|7155767|6975949|8291718|7629428|9425607|10611205|9432222|10036373|18128532|29301654|12485077|7390360|10174839|7418648|7046904|13178594|10367436|10707976|17374712|18115812|14455898|9590204|9059214|8732393|15080952|13374774|13551354|30050012|26982682|25127516|8785442|10762006|12775111|12741349|15991077|14522588|16591408|8780116|8707376|15199670|7065566|7932325|2384064|10579895|9971682|10424047|12108819|12643643|15035825|32812634|30200240|9154578|13098822|14897568|8801290|7032414|9561688|12319594|13492703|21203260|15155849|13285510|9140295|11708750|11955865|11850837|15324206|19660078|13842894|21111104|16807280|13238121|11961652|11556841|6794411|9667651|11144001|14311121|6074836|9205288|13371508|5397277|12914165|12856508|20701136|15312218|6875866|7325519|8360644|7231890|5240039|5276351|4489417|3674864|3455162|4178374|5086043|2977576|4654511|8696211|5672601|4688297|12651389|7048568|4615478|4765311|7244381|5750529|12206044|9523295|9071415|9932906|33912428|9971292|17084374|11510096|7305211|10521789|12374533|15876403|19756928|7204476|6387282|8761539|9468849|5462705|5062694|6989565|5415986|9100387|6084740|8042698|8151078|5509302|7158149|7903141|8072887|9251453|6086824|6208021|9650879|16161135|10707191|11323539|7834001|6904232|4857071|3057747|6212900|8896136|5762671|10296845|5522537|4932412|7365080|4826096|4974479|5956605|7259790|8674411|7598397|12664505|6388218|5556131|10073310|6765084|9769113|12100659|15964411|9997567|9066491|11463934|9270900|9322618|14208199|14745011|15672344|7386388|7246085|5791355|13038094|16790972|11890904|19675928|15067993|10546564|8888964|9114511|13560870|9597202|12310197|17224532|12004209|8567265
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||9704220|4621030|10501799|11814148|13768904|3036513|1931003|2501220|1995547|3968709|3420042|2807240|1536841|1454697|1213589|1836910|2453055|1444959|1240224|1436683|1731662|2572020|3193826|3461314|3385027|5712564|1800817|1642576|2396040|1462389|3597089|3097013|2733566|2782754|1481822|1075375|2697829|2863598|1453638|1580356|2435773|1726497|2006991|2583435|6325323|1773169|2571733|3151841|966095|1303629|1141557|2070962|1434269|1980581|2757513|4175677|1880319|2323415|2324462|7419176|2555872|1939720|2627278|4645891|3417202|10985378|2836078|5419614|1803938|1551165|2121110|2747127|1703067|3633239|2665316|2606789|4143997|2101851|3360954|3879154|2742640|6741817|8460390|12711196|8962249|5181323|1055604|1472339|3250820|2144390|1375856|1823314|1575820|3071560|910710|1336945|1405948|966088|882386|388539|1826132|2520558|3195059|6030384|1686547|2396968|4422967|2047333|5434202|1233287|1021619|1456067|1577696|3916421|25414476|2921251|2454143|2454507|1620362|2072156|1735703|4487428|10715893|1086585|2229986|1644203|2777941|2490059|2079340|1140279|1961918|912198|733069|851943|771221|867350|1131681|2163115|598796|706142|1270212|1094917|841512|943048|1433107|1922816|2150807|1272150|1042828|1110633|1532355|922264|1694457|1878780|1402988|2392607|1290184|2338805|4847804|1017341|739883|651433|692457|616585|657307|871581|907436|961383|488641|757640|1215043|847285|973831|525402|889871|1026209|1542497|974189|948879|1518959|981988|1071087|713575|1260220|913121|365907|902325|1074260|1583751|1522659|1356889|854370|1396321|943964|1463361|1862266|1516762|3213081|2361228|2349954|2139042|1985905|1658629|2152709|2406527|1211530|1275084|1628858|1858165|1676010|1248326|939688|1341647|1533005|1940446|1685358|1859525|2117342|2093456|1979801|2340459|10146531|2698509|2753196|5108627|3954926|2213223|1871325|1450021|1531190|1252822|1992828|1530666|1761158|2334465|1357695|1894378|3480025|2901491|2472326|2434272|2343337|1218607|767042|1447614|1875189|1546437|1654724|1650643|2209152|3417834
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||388268|374389|436063|510020|551760|665290|502000|623480|496540|864780|795350|417930|299430|368200|439710|546210|317070|560590|481480|355870|495600|533870|471000|643270|659720|467830|453530|585390|560650|229280|930960|712240|655300|598570|450940|477180|609010|847130|1348380|976600|845370|752480|614290|572170|706680|649600|1080050|2296160|1215490|940900|994830|1027970|1074970|1319870|2570500|2118670|3639110|1050060|925120|1519970|1108270|2010940|2098200|2171030|2806190|2903110|1920000|2832870|2557640|1662760|1441060|1515500|1305920|1903660|1156760|1186700|1231670|856810|1534430|2874130|849500|1514690|1850350|2327030|3256180|4805990|840030|1070260|1205730|2278060|1086900|1086170|1283070|1295740|2317400|962940|661760|1035830|947460|413670|1402850|1564670|1229690|874880|1017630|1319010|1434470|1293500|1177010|1911350|684180|1308710|2644070|3919680|13295920|2129940|1768260|1472120|1185000|1345370|1692420|1209430|6832840|3912090|1887610|4132830|3007540|3736150|3341200|1997600|2593760|1700350|1771550|1956600|1647650|1159330|2730850|2166500|646330|1136240|1805250|1544280|1468380|918130|1816480|1380080|1846550|2070220|3805810|1388150|2573010|1905220|2881400|2937430|2083430|1084820|1505330|1927940|1438530|3132650|1923100|1252030|1757130|3422620|4819730|2630780|1954930|2725440|899180|860510|1387590|2070240|1846880|874520|1530610|2646530|3555940|4797430|5617250|2882110|5548410|10285630|8808740|4685390|3391280|1975010|4464030|4050860|5599720|5124070|4528350|6085620|4590690|6055420|5825320|3522040|5039450|4018230|6307210|5578170|5858500|5484090|9394760|5725120|3151340|10866220|6250320|6015580|7149790|3241290|5211490|4533910|5272060|7932010|4648220|7327110|6235160|8119950|6458840|10556820|7862420|20451080|13219520|16961850|9726220|10343390|9464460|10730340|4602020|4136240|6005220|6506810|4922680|8203070|453100|789420|560650|1052830|1748640|1728850|512850|621030|845120|280930|409240|781570|650560|655350|751150|665140|468180
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||37807|165426|174567|273541|226334|518873|416908|243050|312539|293504|292459|141838|140682|213638|315353|462169|187700|213292|216327|275578|201545|190075|248231|272405|317305|236413|264695|320699|368719|274521|497335|398493|330162|334673|344581|264007|246051|263935|468136|322213|298153|358271|278314|320562|396738|281312|382229|542968|125091|396730|516527|349378|306330|398437|413571|340027|310251|515156|339633|538391|908076|1431985|721258|750451|615158|508558|501038|1423948|431617|671860|796395|491774|889359|1034730|673016|744640|1166926|811813|894712|884260|951974|1010814|1632505|1257119|1775393|2863370|608761|956544|1319558|1399569|734857|1077742|994909|455402|285613|271862|642903|400729|325306|149726|439244|302537|475123|590259|488731|483666|1215003|1032863|335443|629433|759838|527624|346093|478164|743160|500510|790634|302943|507891|210823|190260|256430|515604|271866|627466|528369|635047|678382|590235|333986|334979|302793|230816|235439|340649|171494|191766|231485|112563|113219|218041|241136|183437|190546|363764|174059|289214|236672|165012|541173|127305|156570|168391|225000|142967|215211|298366|272841|369133|595842|499079|318537|343776|438802|351216|536325|360455|225596|346651|588922|425454|452175|593905|297822|444732|608233|449359|713119|232158|609541|362652|456908|457111|720407|463608|176822|470266|581417|681996|300455|253056|333558|341398|275061|418655|562695|434274|348603|533757|495206|516117|342680|503683|606931|115624|362965|372560|333492|594655|389908|722868|384174|314310|398962|476663|600289|694516|514659|734460|416632|323640|635029|328438|634718|642083|601803|662740|423340|473982|520319|334194|325885|381957|556259|341858|470930|461850|817320|658869|666260|721641|555386|217960|147930|166706|270135|262473|470442|739511|992474|371958
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||400233|2616574|2632549|1784283|1337199|1478525|1523647|2276139|1577075|1929872|3043261|1490364|1821683|1869342|2207830|2973482|1956995|3421379|2459594|2213300|1644249|1678138|1555096|2641979|1834785|2370293|1797996|2785680|3170534|708942|2202100|2548831|2920081|1378740|2981431|1820180|1590945|1724320|2438131|1783406|1631757|1687476|2692356|2107632|4552182|2129018|3260480|4085973|1221505|2422777|2316855|1695387|2651810|2003376|2444995|2598967|4233478|1992321|2183452|2389279|2350882|3201333|3945869|2734401|2505808|2302721|2844964|5852676|5803601|7570661|3635739|3681946|2492700|3839186|5902416|10428743|8525762|4949467|2785633|2375523|2525818|2504782|2598378|3533937|4997824|5622268|4121341|2517353|2985551|4353907|3420169|3388463|4766786|6098360|5975137|7072142|7762507|5645778|4235040|1283588|3535746|4221645|2795097|2920170|3482157|3237885|7240486|4236080|3480567|3703430|3497011|3666260|2198434|2973505|5045930|5862110|8573587|6896960|4204388|5117239|4149713|6118884|3924218|4619302|6315384|6117582|8185938|10106928|9722192|11735481|5143598|3642250|2801402|3075983|2879392|1401580|2747207|5569766|1711926|3990256|3194272|4260573|2081085|2022185|2170856|2561798|3571039|3583439|2000955|3194277|3623109|1933584|2908579|5091154|2753323|3561036|2876933|2577623|2536387|4793677|4388257|2984696|2843590|4546038|7054885|2880699|4657347|3584581|4383823|24750802|5514221|5756820|6092413|4149473|3113557|3833156|3387580|3312616|3610074|3548002|3433894|2317324|2204463|1659915|2514828|815831|3848975|2944652|3096718|2149446|2096963|2758614|4158129|4013859|2872516|3477946|2267762|2504806|3161581|3041791|1907060|1651089|1878089|1987034|908090|1920675|1764810|1420660|2126853|1988656|1110113|1544950|6399275|1688455|2273237|1737773|1383373|2278877|2764420|2660219|1556053|3372259|2197345|1990331|1557804|2497811|2872347|2150316|2191109|3159086|2069777|2409636|2791470|2253137|2718167|2275828|1821388|6687095|2855255|2884413|2643825|2653309|1177647|1274554|2936855|3103483|2115593|3118248|2392840|2669090|4445618
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1468146|1058385|2839336|1984279|2502478|672285|796674|948140|945805|1668085|1708909|1068300|1092917|993131|996885|864806|599934|865492|672011|752907|644574|830290|822056|812084|751979|1586463|794951|789960|939191|452106|1608589|1312160|1218361|1109016|901529|1077234|1206706|1213664|1804928|1337285|1221882|1248571|1495403|1725240|1709308|2374568|2997854|2364699|918168|1886532|3030515|4379315|7447581|2061649|3406430|1680049|1380317|1461457|1280496|2336069|1550466|2372882|2202323|3091939|3154570|7924125|3093957|7957845|2410459|1504926|1865058|1347718|966287|2051886|1288348|1146410|1494400|1523680|2242036|2309373|1140246|2939595|6278337|9327892|5023382|6142426|2262522|3166772|1853728|1826829|1972639|2281799|3373095|2729784|1487367|1254628|1398981|1922892|2007154|592289|2662289|4110246|8671753|10791932|2544813|2930069|3304529|1849455|8441674|1401767|1744287|1998596|1923157|2719640|6058503|21651014|1375392|1755842|1195796|1279642|1089798|1505458|3715003|1125675|1867226|2168880|3689500|2821004|2081113|1139975|1512586|789207|694785|935568|852446|537484|854588|1436107|381335|503305|635875|825933|482909|639518|719099|1075966|647139|544795|605488|636467|621686|519226|670976|729434|615100|828031|1141659|1094378|871170|1385055|991216|1096289|808973|758098|687509|665936|863041|1102046|718550|1077516|963645|1168693|981739|1043265|1435725|1256215|623407|663855|588197|703255|707632|957352|893066|662926|905966|289935|1034063|1088781|1388887|848233|455811|560384|1260742|923777|829637|750235|570876|885119|855431|1218057|1158682|1115219|1480179|1050393|736905|928171|1156585|784609|1019091|1435594|1082825|1321503|1881177|1300852|1766532|1085394|1182777|1543719|2216710|1531434|1081389|1851619|1858492|2208859|1408098|1191618|1100910|1574054|1345873|1345684|1532154|1707489|1195707|1417062|1379184|797900|839871|1220114|1255971|1207361|1130504|1625519|1892293|533472|1065400|1808100|923720|1188933|931110|1735583|1008311
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||314326|122490|159525|107361|140500|175627|100341|81473|155688|32356|282371|114110|247825|852889|242093|344547|196828|253919|593664|180324|249718|216292|92915|124359|132017|100861|122480|113838|239423|103834|200207|188800|244050|210041|227748|150940|197243|204332|150982|267661|252507|102970|187410|347248|360864|328383|326567|187255|335038|369290|201284|169098|238450|256845|140703|194156|183293|320269|119199|104459|90069|184428|143968|281218|224280|262413|328717|499862|346836|393583|537206|969410|375302|923338|533286|1027205|190954|201081|188578|266051|200282|213972|117136|131222|199856|325457|239432|323706|291869|256339|202589|227901|221577|289252|247432|230189|231758|286532|355750|156079|209502|210207|138942|107284|70805|128959|89619|158643|128953|142558|233837|165768|143034|109662|156863|144156|153656|259375|288514|217901|719950|531990|474516|377119|266515|280737|125610|262120|158323|99430|167748|113512|103347|131944|149514|143097|114797|128721|120319|146772|181829|215355|246146|150611|112594|257656|70997|188768|166441|161815|291383|150642|117043|147508|189054|265324|117175|170681|219573|206108|226454|284453|273039|189631|102063|48579|284519|346246|165283|191188|149366|102198|308841|182953|252510|154163|163122|216990|192731|289483|217783|280380|202067|224651|302737|133846|169230|283329|324692|692942|422341|299883|349524|233701|235670|138773|283126|239815|445524|363157|400387|611395|901120|249193|150350|291824|240313|245992|437105|282740|653916|275497
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||191166|1540186|1578577|1456413|1066405|1445977|864735|1504649|1267607|1116923|1734569|1079011|499551|1411565|1770845|1357551|976046|1574787|1377987|1468679|1415979|1170603|1235475|1512796|1532014|1091233|1198274|1559537|1555864|378854|1858899|1366472|3244188|1202020|3098291|2079301|1886576|1053340|2173333|1498528|1443540|1936406|2750120|2686943|1949823|1318363|1267578|2184000|952944|2437286|2444274|1621071|3741070|2246208|3019057|2255246|3808238|1630532|1343887|1311346|1986686|2293611|2488873|1771353|1997685|1995198|2305697|3044722|2699941|4313723|2245598|2315666|1266771|2548345|2071359|2345235|3660349|2395011|1868556|1713407|1338234|1915183|2373205|2521688|3615749|3457303|2209064|1831417|5187403|3318195|3001259|2324475|2880944|4018493|2921191|2670823|3862207|1583768|1487973|221620|1276387|1721591|1793385|1786437|1570253|1467929|1831752|979446|1371074|1065728|706300|674680|534802|1224721|1736078|2503981|2991377|2273885|1747683|1439897|1793547|2569585|1093213|1187914|1519127|2230742|3456845|5138889|4090710|2510125|3134556|1868916|1661959|1411947|1030585|801897|1170045|1733254|752834|1510913|2255094|1648046|1012682|1172749|1781345|1810713|1259921|1501535|1248407|1881244|1089410|799047|1179113|1427079|794291|1183114|1037119|1169063|926105|1738584|1292921|1006645|801702|950286|1013887|1342728|2950157|2493228|1647399|2722829|1079529|1240389|1550629|1124358|857005|1135047|1530963|1425735|1746973|1368068|1386756|1411319|1307928|1542112|1624332|879260|4501285|1161165|1456561|1333591|984876|1173564|1876282|1915377|2060120|1075792|910395|1285144|2974561|2370380|2034782|1517620|1433536|1094881|862503|996943|783793|566160|850512|1344124|837124|1339810|2480673|1271231|1145060|1633476|742641|925751|1075021|1076194|863143|1465578|827691|1094391|1285886|898677|1149670|954067|1041808|985658|1101620|942541|1354307|1503167|2411795|1675138|1005457|4104529|2182004|2783571|1814142|1912477|1865531|828786|2137546|2045864|1299872|1193238|1437260|2194207|1380928
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||122586|99960|132410|292857|112991|124138|140048|118694|137920|206618|241420|143762|140537|155427|174745|215869|298777|263231|200942|171542|197632|198591|231822|268920|376810|227580|399174|1026025|485631|199799|499978|585785|392473|1142710|143742|115836|159416|239581|313022|186938|247675|453154|235610|236300|228235|192325|240293|339803|128673|293715|633349|404744|738582|204056|204830|357292|349118|183709|173324|228156|267987|258193|206613|207842|244755|287146|158548|455481|217866|227464|382196|249938|484657|342968|411447|109335|124448|94416|154264|196573|161558|220281|296914|304710|344821|397551|178965|258760|351146|334481|270607|256984|276430|382282|174450|565473|240251|221960|216756|62816|272558|471718|318172|263498|255799|417959|820767|226191|201987|205495|202221|192838|173042|282488|451973|527618|717550|718885|440944|344990|209422|179495|344516|209171|370665|183946|407368|262413|288598|263035|271653|172222|248491|234988|160541|454996||||115110|146982|108878|66607|79970|96564|75162|114573|58375|60514|88188|123574|68325|71124|63675|55301|66532|83184|67915|59828|118175|86250|77270|86492|66596|58075|74480|75341|96262|77992|141500|110557|190540|245987|49422|87436|67576|139790|66373|49853|69677|72811|62942|46204|93205|104155|44386|126426|111787|85161|105404|46051|63419|105633|79616|52770|66817|81462|80112|122999|132757|105171|96974|85986|74923|47537|120301|137888|106511|75882|57748|49063|109587|146289|54702|41145|43747|44030|78805|90221|72930|49788|118900|73328|103477|101100|93207|140091|110870|83158|89924|122251|58338|61065|82055|56465|56606|64323|114797|120752|75933|90790|116620|58927|62568|78218|108963|98040|93080|92196|93398|138447
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1780051|2148157|1947627|1570954|1683073|1519736|2090799|2776014|1621599|3230371|2673665|1951267|1497156|2044251|2970965|4769551|1119338|2387035|3389512|2858254|3002786|3789478|3479666|2466103|2369761|2035784|5175988|2035760|2180104|1188770|3419925|1544995|2118864|2244632|1766060|1663266|1588010|2759143|2903392|3451199|4907739|3813225|3851069|4818834|9374300|1614641|3613651|3216784|447855|1483974|2585758|2520182|3772642|4179813|4272419|3251774|2474719|2133183|2679444|2564835|3378547|3890039|4699045|2251691|3991270|3880117|6172191|4036408|2705709|1229167|1435964|1729691|1971321|1782183|2202196|1778553|4442476|5779769|4975484|6027613|1124943|2813437|5150413|4517291|5009415|3865634|2107175|2184444|2327484|4812087|9781839|4923866|5151732|3054850|3895466|3290403|3599095|6738217|3138904|2376906|4549353|2702217|5767842|6686148|3571635|5498052|9188902|4586596|4084945|5922996|6763466|15117552|16592475|2713688|2682055|3274357|3508215|2568284|7356604|3267590|1198864|1525439|1914734|3242089|3443224|1897501|3632997|3059838|4322025|3126122|2808040|2158433|1288957|1837439|2703990|2096204|6103407|2425390|1345926|1570894|1458442|1027475|885034|1370636|3307735|1933157|1837448|2555578|2049050|2420833|1530394|1028606|2281256|2983540|3853415|1386256|2665976|2335057|1311243|3873224|2052946|1625049|2497044|1872752|2627247|1740855|1008433|1317041|865707|1748786|2022847|1777178|1757517|1006045|2459589|1758672|2193143|5330924|2878997|2641101|7228378|2761119|1706891|2612971|3299790|923269|2890099|6945601|3390075|2640012|1428585|2413559|3064802|1805357|2864568|2052799|2919600|7030894|4131370|9676922|14442766|2796625|2913741|2480327|854131|3208870|2758227|2988039|4193476|5633374|3514863|1792748|2043224|2591272|3180631|3498810|2911203|2173786|3612991|2821655|2427266|5773485|2564418|5310775|3407825|8021693|2027652|5708859|5100252|5890773|6575806|6182477|3892237|5064499|3961314|4039241|2970451|6821211|3925504|4585219|17858960|4017352|4827851|4487667|8870682|8739565|4721936|8265059|15426364|10598276|4331637
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||364710|425833|657092|765365|542288|1210667|674031|852759|655199|884354|1283127|2275292|1065008|922406|1260255|2114537|528345|921111|861838|792245|1168179|1116131|1319658|2037730|1763660|5703445|2691488|1926712|2668065|1061217|3088165|4012440|3909919|2197979|799224|851073|1272315|1089481|1166538|1558287|871225|948029|1251976|1076826|1178202|602075|1147165|1038262|496108|2536243|2033936|3324217|1368679|1424348|1173950|1742903|1878299|1322153|1356364|1729759|2832229|2100518|2237700|1693027|1199713|2297616|6063426|1311249|1376474|1966729|1806163|905991|1109370|2392688|1777701|2137629|3945422|3546003|3759253|1374078|1632907|3939824|3129368|1856615|2759444|3328258|2599302|1598936|2120300|1187270|1639067|1749587|1429519|1244039|1232907|1501376|2667652|770630|914092|194860|695448|782559|849958|704645|672344|872185|1352069|521423|878696|960915|686952|896535|776414|521911|781504|991138|803038|548720|1398032|1355588|503383|517176|942735|580691|1471837|932460|1521147|2180795|1686417|785552|1257182|705332|699122|780571|606774|523098|653441|1400118|701226|749261|874972|1004114|914009|1060797|647960|725198|592671|547756|490641|1068525|654746|609328|1206822|671748|520211|361080|556891|969468|921397|733110|615238|842275|744661|566123|816782|792894|704007|835505|538399|499471|538627|1315516|614255|339578|634299|844577|1229611|1592519|488507|765062|786001|473766|561711|509062|666179|168204|1092787|528623|623860|994197|330674|666658|1235495|642885|878839|946002|1435999|2442108|752308|745521|876907|792723|658219|720640|842406|488876|666573|571390|1252296|862178|497389|611886|419931|643166|1061595|465970|497587|879166|1510595|770314|414144|531554|638777|626222|463974|450030|537577|546250|775880|618589|1014529|824300|1089412|1409656|773657|497838|342509|596822|1205534|677148|589924|724906|591152|340606|1210688|975560|622645|649002|467043|579453|677340
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||177733|120350|176991|119664|106084|109302|147345|165401|179333|210092|200216|150743|199105|127030|203836|181772|125403|202124|191842|233666|334085|157017|191392|215137|218245|172861|177877|208269|318202|107252|425004|245813|255781|235673|204457|210675|233850|239030|446007|351588|465590|326498|290614|299379|296720|239994|366481|356949|131397|393022|480740|381398|324598|353866|508430|400435|317726|309466|348996|611044|374734|424117|522350|562606|790764|1142345|681215|1477066|748216|428146|373112|602831|302349|274925|262061|329231|573065|374010|627193|645335|256439|721380|1116290|1268188|1885038|1414497|608279|695683|535704|772049|489194|488733|328888|539168|301337|342836|281246|304015|252745|103045|376060|671770|346254|415964|374075|456944|1174731|387224|391973|340056|243220|340040|339207|305945|485274|594522|447135|633421|720540|459303|492232|625940|468416|309049|662941|456794|637675|662622|936812|488017|499567|311682|914317|303246|291232|175513|296191|402703|187633|192232|330451|462276|218112|281914|322333|488380|519730|282813|249813|354718|311795|330787|231999|495651|284806|300687|342316|367954|567998|686530|239991|198208|150037|391625|256653|240397|272592|365871|222881|295659|335971|354538|298428|219186|228388|235552|261088|158789|198926|271730|288845|205970|188663|237556|432585|135186|334913|228359|244430|327342|172051|439582|438512|328674|203724|244057|339065|368576|646636|350969|300243|325806|565155|222721|191871|261627|486694|206927|440066|341536|257462|293054|266199|285398|251237|394154|380965|522768|492840|346011|312336|574028|321576|312421|595233|226461|288386|261381|314666|367427|311876|311342|417148|342217|245900|283776|235719|617471|429997|438488|618113|420370|348936|172992|352425|292085|227906|402327|447066|495257|471917
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||665896|392498|542709|586417|623691|416158|525326|440223|625181|659921|641393|351471|534590|456604|675803|832982|783142|1411247|742085|590602|808723|602075|497235|673790|433940|555445|743401|1024599|758044|239575|583305|427251|738633|476436|295052|277424|680847|506993|951174|466538|502043|498338|596377|705963|632801|735069|571318|763247|430411|705972|1068065|810615|521037|610794|810149|760019|1093760|876749|671310|1112265|1292591|2093784|743688|925114|1041785|893186|604027|1067853|969518|2666899|728615|795892|648703|1082545|839086|796413|669546|730938|1034941|719301|398711|727834|1131201|1113265|1764576|1085268|307293|502240|834399|1462818|1015805|1277540|1587332|1034121|443703|643320|369051|429381|292370|113119|473925|563103|558181|579313|527549|737695|1432249|685798|484193|550909|637749|721860|2774419|782885|869468|928586|1215640|766173|780479|618191|819605|597343|856832|769949|1403819|741716|1057117|1225471|1172106|677153|741261|565689|691853|1108739|639698|642228|645233|623462|305125|421499|511962|532642|515299|718635|406160|736662|1063994|1231937|337661|650653|827224|277216|373830|456691|308627|423830|583096|423407|347894|860017|1029181|546570|899690|545235|604911|435892|492773|519094|334659|566041|559445|658986|496962|929204|519307|1063027|970857|423875|408587|601738|907701|697366|687516|1485973|690484|469542|710598|482712|771297|668957|577927|479816|979709|1059407|903042|1384391|1290240|1218462|1160299|1597320|846781|1010806|1003813|1093401|259431|505983|506865|497304|581644|509014|318859|378727|804064|762060|504086|350413|455103|451915|469831|428323|364577|464610|277359|576907|551608|296188|260905|308742|513664|704527|319704|378925|477186|605076|314803|418621|329141|597681|663647|548111|593801|506761|293310|161308|462738|610273|543819|469368|386019|629987|600366
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||42278|244864|278287|283156|113818|126642|146892|146420|264401|174902|204035|119084|184090|154759|330283|343917|137996|154181|147198|159897|127353|178112|166558|297595|322968|182457|126611|209732|264836|74214|205269|225451|176716|158501|73921|87106|124995|124533|204021|130879|142772|86873|102989|142245|117433|121957|93565|85587|47209|161729|93133|170467|148292|163088|147097|179265|142248|117539|107064|173953|288206|142730|98836|173776|192421|223708|120122|353703|220808|153748|115230|148517|131811|186958|172966|199956|287206|163478|182299|253694|121120|221582|509263|317091|469231|328546|101207|214636|302191|326753|210609|138676|159221|354732|119838|159368|348589|264519|132206|78787|173720|161996|170667|207920|159963|159006|278799|208526|138840|110424|180465|217475|149058|137120|224496|216633|220352|204731|161073|301712|321091|209204|162826|147094|201118|271713|280758|251337|225113|165809|191687|154862|192867|173377|113611|89931|122914|144181|70383|97249|189842|207368|125529|269974|108567|119820|137234|123033|69809|63193|80047|88371|131754|86480|72075|107173|142816|104154|56640|136447|113402|83690|101020|132682|76700|152340|127914|175582|102948|168285|95409|94292|76299|69979|83893|101741|101557|80192|104368|101328|131970|144225|89770|112662|137074|26727|88726|106141|118112|174573|81067|80025|141017|131385|119470|149526|108027|70181|148197|147947|116447|71290|138358|88974|81978|91355|157367|87156|138851|86180|65542|126001|136760|228623|455837|128217|138538|202232|217165|180536|123849|197628|90614|163806|171645|333046|164541|139685|178282|239762|231497|129711|213487|244103|206430|243718|197400|128323|136058|100135|115650|177353|111916|66809|168734|1230408|67121||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||81224|426258|588905|575721|404516|513232|533701|546323|429917|670075|528306|311261|338245|441258|548783|696537|278333|853570|364413|463556|339134|539296|380681|1036731|427500|332055|485680|444607|445079|138198|728179|573708|542334|515222|578482|671674|1598103|730761|751711|644139|626434|780011|700710|546782|544843|597255|780129|740018|259173|736103|945883|2851852|1149897|2360298|3056751|873905|817694|821220|1516808|3743589|1403334|2572202|1365479|5296134|2186580|2261415|9212839|2060533|2194802|8805739|4488661|3130351|1599704|752269|1033576|1646940|1589682|2248058|2083947|8683145|527415|1510951|1792173|2885837|2488531|3107232|3588508|7973641|8456578|7617548|8755891|4538102|5587879|6072615|2430408|3291520|2851487|2960958|1545409|1129702|4654522|3105277|3812778|6971834|21109160|9669124|4112392|5677709|16986852|7486367|4097936|2780225|3579511|8447019|12856947|13098141|4669875|2214819|2183379|3674260|2360494|5245874|2736998|2054808|6236425|2121361|3620265|3630332|3343083|2719155|2134523|581299|334013|501468|478159|439461|618360|894666|677929|921122|483006|777239|406569|425538|537597|935010|1540384|652070|848903|875768|847529|483245|474242|444504|200550|452285|660305|757156|331313|887927|632948|325498|368090|555581|1327639|1116279|1802775|367245|242591|526111|418367|367980|435259|283091|384221|967800|397343|633179|606349|698530|1062984|1339295|957482|699702|925873|1232973|534929|464836|529324|580964|759945|631930|665355|682123|722790|610840|665861|980747|1052788|1061657|1018312|1007988|1098601|1372334|462795|949984|700604|944846|860823|907100|575075|501705|622105|1233545|661641|555516|751167|728658|1230789|702119|1068644|921704|1176041|1044275|1209994|1426380|1229067|1752805|1900714|2095470|1765841|3097317|2140865|1160278|943467|2979959|458875|2043454|1376793|1434338|3884437|4484925|1963178|3634842|2191340|703461|938589|1552042|2116914|3359426|1437447
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||234121|929949|2521455|1395991|1133129|1957833|1617760|1700580|1661692|1613104|1337685|938511|1152620|1675523|1761019|2010636|1354802|1478443|3510535|909959|915647|940815|1205287|1383822|793369|1241641|1559858|1145034|1340541|462308|1692253|2075524|1153594|1809107|1244698|1720630|1404348|3101727|4110126|6775345|2569965|3070984|1283104|1930580|938664|1317585|1558896|1921383|712150|2065858|1726120|1475053|4626581|1978386|4589057|2138113|1175581|1859652|1503290|1741237|1056531|1377747|1062081|1992482|2005042|1757361|1656239|3251352|1882717|3567609|3161312|3123104|4184827|3933463|3244120|2167236|2545668|2152544|3803366|5243690|1554484|2439015|5202893|8908035|4710116|4452865|1762672|2075925|3139705|3454191|6009833|3812128|6332261|2299747|4018857|2202329|1198022|1627692|926625|459071|1569722|2074018|1768911|2904371|2619166|1869776|3164634|3798398|6850816|1489806|1850152|2136859|2657062|4020841|1879632|2295020|2035691|2674570|2932459|2413728|3149492|950567|2108383|2170902|3234211|2299474|4761407|4217971|3214660|2291563|2493220|1617181|1894760|1681850|1376027|1211716|2434818|2083558|1422760|1934178|2027438|2293783|893085|985943|1300828|1251442|2420538|2347513|2022461|1850069|1448273|851882|1700225|1330431|918578|2247062|1719412|923350|968173|1856968|1463465|2099464|1957529|1526435|1501293|1683159|1628948|1909264|1575983|1473744|1787343|1730562|1908026|1407370|1818994|3276868|1312732|2051186|2118991|2532810|3596355|1982958|1960214|2705753|2818065|951219|3597857|2548016|1579236|1778649|1487133|691904|752980|1734583|1753573|2730367|2562785|1826295|2041242|3182821|1011442|1282492|1281229|917945|555145|1506886|1528016|1335111|2030270|1100313|971630|1351595|1295544|2044232|763850|716897|723671|1036705|1393642|1246417|723829|777210|1241526|703569|656677|724231|984175|741603|797964|1192214|923133|953024|1121524|914494|744542|1881645|1009068|2568048|1409724|1399406|2102877|2335064|934227|493884|1434082|1146876|968235|1706658|1238264|2615791|1077578
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||10301247|9048850|14367320|12965141|9541036|10013415|13753476|12182349|12779030|25536732|15203903|13763328|20136144|19490860|22394900|56434336|17331504|8478142|11201373|13917283|15822529|14168326|16699535|28898872|28422884|39010104|46538236|63624232|41275656|3785527|11757952|8819308|16560991|13210284|7375938|7757281|17125400|12555461|19813874|10803319|16617964|20565016|22841940|22395360|26214216|24859964|35558784|50934776|6234640|22111884|28342628|30307346|43419140|43579704|24415492|16003346|20825714|23571276|30425904|39647280|100195376|117332864|61390920|46919712|28022636|28658584|28094084|62473380|60097072|93912032|87109512|35517452|22245120|51067088|135748720|37849608|103028904|114387560|83381584|28512914|8665958|10004015|16965384|30296784|20511844|48862376|26809668|50769016|29145460|16535373|22836344|35141456|31112108|176270480|9341045|13284680|7270368|13383960|28833272|2622384|7080746|8509760|9139525|8368297|6422796|7395176|12611078|6403667|6897675|8188790|8704364|14410191|9206024|22138944|12893900|10912006|30241264|8861499|14896984|8741813|6149752|5901310|24564866|6342060|8249569|8332354|12727813|15472317|11168134|9844752|10231753|4473041|4244373|6169557|4679262|3051156|4868878|6040977|2837373|3675308|6016985|4966701|3149864|5380674|6905124|4918114|6579329|4329516|2892435|6253246|4044350|4191890|4790805|6032141|2865854|6156104|7749164|4496642|6771638|8048063|5352247|11169403|10338887|7169646|11771031|6344746|3502145|3424756|2956445|5140563|3875391|5031721|6308541|5477560|7741527|8865797|4481766|4355423|4010712|5113274|5915788|6285885|8406325|6018564|7166499|5142453|7083546|6007195|3986579|4966537|2080740|4705491|4726191|5632256|5123103|8081275|5709954|10927561|6126640|7585936|6041283|5937412|5832638|6794548|3586425|7445733|5341554|9139410|7639876|8640836|6303324|5899135|7297281|9186025|5713994|9025656|13191842|5944840|8983453|5571439|6126265|10963229|7367799|19808286|12734398|10322395|11009739|12571289|13962031|24259944|8748967|14267474|17124450|13490771|12965993|19989972|6738767|16396395|20021484|20744060|16362095|18770760|13916672|10216960|23150856|18873550|30304978|27301608|20575022|22615236|16055777
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||24113|134669|266279|262372|259346|559956|1147222|155658|167469|169462|254012|133721|113935|153947|205393|275102|281220|251082|385662|474826|1452592|601511|223335|409694|160168|126715|194069|240499|244734|107084|317555|146674|225882|221432|240674|185430|252016|217152|468176|338969|876491|1526469|141326|192304|409627|249229|221973|333723|75902|180529|335760|336122|769276|315371|500949|245845|274291|823518|698430|258796|292033|483559|978460|616588|305497|180460|197518|585562|160230|198763|288299|327485|144214|241068|147129|260854|318113|386069|332446|267241|250531|1180935|357771|586901|699916|485921|212584|255086|556528|611781|549754|448007|433467|472410|423511|1096259|1195888|470660|266421|99899|466953|603674|1008495|1071499|614566|541687|1018900|628759|366225|237539|231861|1063128|1229548|1545920|639400|300465|285219|238968|282183|389124|161766|129420|857164|184107|196071|223560|309669|330576|281025|260370|233682|154563|180573|174366|150981|148983|175623|183507|81357|140895|183531|253455|114243|139944|101289|142881|122706|118764|143613|110460|102459|96717|148107|111102|76455|102564|171825|146412|113112|223911|202386|111435|111528|221622|104874|137727|136002|200571|81267|115788|190656|226176|187929|115662|238581|274554|454590|190092|246255|215181|342429|515866|222300|352674|374892|201288|199227|392313|294159|248883|216096|233202|277011|390507|573343|389715|514891|478425|465120|1271950|1132237|525916|300078|236055|108450|308496|250230|491472|444150|633073|236712|204951|204495|462993|300183|424470|556867|223830|311808|330579|149934|250458|177870|456189|246267|343023|865960|484755|405681|395781|234189|433239|303921|320859|193320|256866|171090|754489|426210|411948|440247|499272|311928|317442|495810|435624|467169|504415|653953|672277|444936
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2671502|1733824|2416406|3852602|5999901|19966448|38517000|3784331|1906549|4100303|6069365|1542013|2138239|6270983|14812122|2212342|1403155|2724956|2711723|2901055|3034323|3219081|5451900|4345587|4056058|13152731|4898572|5371490|11849474|11811536|4258213|5968121|4523799|12358959|9546462|6372176|4953961|4594411|18007882|4791767|3528195|6261649|20152288|3045567|3934923|3971371|6108256|9172120|3335042|11202659|42476196|21264898|16105479|19402764|17940216|27727276|30805616|62579464|48604072|57539964|127470544|200246800|93672208|14358682|18806660|34197820|78905344|35883792|13071335|16473230|19077708|63215120|17051608|3788865|3361106|5376818|6339143|3348820|8345291|6489499|3041752|7815849|6758417|15932748|8649413|13264459|11910481|45957808|11050954|17247978|37541444|9731568|17676616|23995304|13723625|43208076|22262192|24336676|27145744|20525444|216094864|78658416|64327228|95706768|278394944|172262928|48106664|22747942|23658490|29529142|37179892|7158680|17906306|36489184|20098716|63900888|22708434|12900329|27767612|30911064|45222328|39573144|47999032|104158752|99180752|171271952|129597616|194318480|118583992|200549936|96972256|114462856|34068008|60429080|18394396|98413384|2585161|3552956|1677504|990487|5575002|1470152|1228742|1322016|3256098|15546192|2879418|612037|1053057|830976|425607|769401|1103542|4372552|412857|1000713|1725558|2348697|395214|990021|847881|979421|1606542|641486|872566|1314055|1113988|2385782|4454553|3093274|1505130|7256662|1070575|920186|1133126|2449457|1327273|974651|1071200|1089399|1176033|3338983|916439|1117027|1986093|1264547|19387796|3462816|747518|808596|332312|754692|660884|849158|963659|2812859|742961|869506|1871987|3279142|1792552|789677|1391563|1266416|1513447|7784892|29332560|2338592|955221|1112251|561213|1084901|3914282|938268|1008949|842465|2836382|1001884|1583645|1415642|1540224|4400386|5795374|6626797|1459955|2300287|2917206|6059031|17208556|3022597|1888032|2771829|4068856|1908885|1122120|2626346|9464091|4428862|2961402|5567202|3958772|13024799|16401513|654425|1948536|1325420|2926423|2925911|3527210|4337635|3862184
09181|43783|/equities/hanmi-science|KRX300/KOSPI||83447|294638|280766|326871|266716|376030|419322|1034943|470844|303059|435363|280914|272644|560951|412406|333270|343640|657391|696638|639828|334889|289385|267668|833447|367303|407155|443117|412328|349162|178073|515214|432266|402551|416174|497670|279386|420407|488733|508968|324578|320121|420565|504904|307855|243416|363603|500255|981424|201159|459516|574684|838392|600057|1273454|1839301|912707|602548|790696|1144787|5699683|3669103|1490788|526505|528191|900659|824583|1849298|2019729|901680|1394670|3661302|2640869|507383|384760|444600|1177397|699025|862493|942468|1071539|402991|1023988|2759391|1809989|2034661|7980409|2815183|1488176|2584545|8033987|6768699|5457042|1280535|722219|537330|980632|1262383|825870|767189|684595|1040904|845605|1127648|1596867|2463268|2202808|6468113|14463197|12338440|775478|652714|917146|701852|1375877|5416984|1886197|1663760|488628|565025|1110724|543853|296450|662192|416946|772255|843242|1164732|1033499|1037566|615471|786301|422332|462643|600656|638532|352350|394301|582898|286502|453173|429619|1000334|436583|1949545|1208284|1113411|819838|680202|1086925|710597|957592|386924|630538|700748|224287|312903|421545|352137|338798|802088|531435|308366|289355|438696|1403571|216117|220628|170462|137998|180994|157465|203875|175152|145174|168774|152022|179999|147030|204629|234986|281609|330854|207883|380966|308224|97669|252519|218240|252869|195276|138721|225451|382992|426180|265928|284718|236027|294757|426418|383730|501173|345565|352921|439628|351986|479592|346755|566141|640750|380402|411432|524901|356312|419577|236453|510695|517963|445472|486379|416363|562924|641778|430675|405309|402702|429251|601369|617243|899799|547362|451702|662515|622505|531445|447774|1086521|254259|881568|732557|565744|640342|1126280|593540|371775|498504|582719|781829|1191598|2271896|4561964|515576
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||103173|607802|653555|731720|414699|689561|704852|588066|575996|810844|862576|854730|777576|640711|1109201|1577124|892119|1027270|1293593|1238954|1320515|1688387|1882688|2895803|1971652|4848952|2703519|1900992|2403886|937863|2464195|2619127|3558191|2561578|1525230|2154159|1747913|2352633|1193401|1490884|796490|503280|781881|494899|841876|320021|727375|824953|390681|1350497|1223749|1463700|1063399|588859|828337|773465|1214724|860719|580246|797339|1217975|1328370|1623339|1592939|960187|2373669|5362904|1427784|719161|885493|669946|719721|751890|1653979|884649|1019822|1450792|759918|1409912|1348784|1312816|929169|1230099|635891|1138901|1029973|1384382|1024796|2296901|1599440|1069390|1747367|1049609|462630|215404|280167|561750|384588|173552|37540|283615|324101|204948|244051|248907|246129|574543|647326|717418|548867|418100|394251|158358|249084|315565|568523|375312|472892|340475|499877|241935|164250|205647|245423|409553|698319|819059|874236|1048763|1182778|639486|625335|1031927|1318915|474564|349662|445245|734305|286617|444326|345038|687780|876745|251611|245697|292581|225280|173405|291973|376351|204822|244530|315156|185698|157446|199817|160138|269190|294852|292566|273525|392765|311051|293676|309306|323119|297721|397209|255954|605348|478448|562908|638240|149059|314504|480665|432239|398544|244938|843470|394897|312420|196722|153882|238007|96653|386457|293268|247561|322812|143402|295361|391253|290060|194799|219150|255821|263108|265842|349805|214826|299933|303422|238280|129556|304957|416759|244432|435883|279313|148224|146296|164759|329714|334093|228869|171950|266836|229306|217413|139742|346085|208938|368914|284715|211171|251704|308913|236021|281677|288080|208261|472532|451408|422391|295004|320332|446547|523965|334489|227552|331948|238782|111289|521611|343928|172463|258980|342912|202517|295434
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||194250|2206728|1308960|1089930|938433|723412|925860|682213|916503|994791|822843|621129|484957|685996|1157640|1040096|840616|1602911|602204|950192|887081|905363|1463338|972451|865039|1298941|655182|1114437|1135563|734875|1270960|709963|1023839|1315036|1371002|1740050|3062659|6660085|807795|914747|1374801|612305|711255|1176354|683280|1238228|912507|1165418|704547|1176483|1652508|1266460|1294924|1580706|978226|923345|994014|1148398|1193772|895990|1156408|1443143|1158164|1212586|1008714|985615|1676901|1314262|1407973|987778|920310|1439508|1520884|1292393|870919|1187833|1031006|629995|828704|1027237|408889|991590|1478086|1790825|1193305|1902442|699031|1060562|1643562|1070683|1603481|1194739|1982675|557456|579774|551856|666045|1119778|504022|190694|700690|706947|1257642|1938983|1309787|1350110|1033445|558497|1041230|852534|1351589|1354053|1396552|869375|1155199|1067657|1520305|1146449|1872307|704455|543465|354570|884783|614575|721415|855272|1217137|1077423|850418|551306|881784|518804|423507|675956|515314|778621|718271|904344|232749|320248|482016|748827|447540|700891|626615|827830|711839|356910|534589|665295|348111|343539|286933|329532|259925|448838|725726|560699|445865|572646|425134|376979|299275|520877|545984|531010|942506|450759|536613|799546|720842|696165|558229|351891|966575|365203|1101939|298412|414098|465948|611332|524218|587209|619661|483556|221796|431534|403668|230152|451102|227410|253325|215970|297419|246937|261184|282253|317219|463203|837019|356867|329147|463254|262435|183745|336341|606480|453853|409854|352241|392826|361498|730751|1081719|520869|906221|623083|468703|748134|685166|952963|1479333|439342|401878|350060|314028|441622|651509|763008|413786|423094|701617|683534|684080|643940|1502399|214230|878084|569791|653614|764459|609479|557094|376422|389159|622932|699454|967099|537555|726001|1122979
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||845846|712456|866442|651485|1514023|656021|502070|571530|913800|1500173|720765|588568|544835|772865|1035179|1378011|1627838|4332569|||||||||||||||||659881|509705|1023615|1581671|1135379|600449|635043|692159|1257392|748555|850305|537060|739930|778527|280753|1216515|911514|716486|1561190|1051168|1414159|1458276|1868974|1105500|922611|739224|885767|763743|1531087|1388911|452981|949817|518491|997687|715355|1518079|2022423|1512458|749328|867786|800294|1027037|2143417|734651|1561217|1069423|1072392|2284286|6492028|1578778|965790|1197833|324258|559734|1076919|812244|897943|2795556|1462124|3835687|689910|1156320|552189|685028|749277|205582|735647|1540622|1161886|1881647|983385|1614939|3620974|2234764|1929079|1192347|321234|337304|326911|304060|598959|1099762|516031|481038|630395|450628|506410|457142|729629|823699|535480|726010|921778|857320|1031060|547224|937120|877842|1057766|1379938|1853658|604720|868727|637898|588051|333872|310350|398296|368606|421461|1133405|875489|2581524|1290276|1684525|2891348|488079|591529|938841|829829|457149|489272|919863|667810|1682168|352191|296087|227646|172548|281208|429876|278307|340121|522339|330511|478763|454749|919530|750194|102661|202302|145200|275406|169833|176618|184271|214110|246482|178685|193845|460286|271218|330122|371828|328134|225636|143107|166432|219307|333559|191023|203542|432192|979999|332712|462593|446054|306380|243048|148090|64355|168605|194473|165705|202504|252007|270149|242962|197041|468306|397625|172299|280030|414600|276007|205044|172533|274798|198441|218854|294323|239878|382798|868335|248007|221907|212068|301636|287484|505166|351352|462361|279293|967008|547812|416837|880693|838157|321522|257635|366042|470284|428707|506587|854293|1914687|203282
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||63857|212235|295988|232565|199439|277736|339534|376487|475746|511231|390041|287557|178605|306532|665328|594008|330394|512834|879289|475301|467558|405508|263585|617762|244124|255836|349258|334454|602019|213488|539002|271854|381940|388624|318045|278308|424607|522115|625725|591927|685572|1207472|528934|518437|1119050|959183|759986|827034|362440|1335245|1964166|632045|908840|1433765|1087736|746999|593658|946157|1486817|1682114|227827|433732|330685|354994|178470|163738|167715|356450|309085|405460|646782|430970|217821|242730|184228|299299|309199|286485|508832|406525|139908|501984|586644|690628|1370411|1414984|346114|552081|1393846|661821|805107|1033029|651725|1050022|1300757|835488|712997|798976|617292|703569|3643245|2223957|903332|1341704|2763197|2919756|1367042|2847294|3780558|516215|685860|1106473|609462|1202865|2179798|1060030|1175461|2732729|980709|789908|284275|337846|419002|606426|608247|563787|790411|943846|730929|456270|558891|630067|792999|925687|637352|528269|496218|607916|305773|551325|297134|272617|280793|365780|296064|410087|330266|217579|197363|226258|140370|188585|384654|195297|173159|253069|412567|524018|204219|507862|365988|355186|333292|353232|291918|265002|334226|665628|519589|588284|518211|864433|469277|313267|464810|568924|1122029|440612|869882|1169290|1357747|1468398|1007998|1893751|4812214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||766131|727827|753226|992968|2151482|1150015|1122162|722935|923106|852835|1261110|498904|617839|564217|807792|808969|451380|1650003|2339944|677970|729389|1145143|628577|861693|627323|1055458|715545|717435|656849|340774|1100060|917093|1046131|1516712|1027965|1412415|795039|644721|1037067|1015697|981506|958452|1955918|1371228|1440454|2019252|2141797|1386420|221293|895833|1177674|1162781|1186855|1342580|1288324|1160522|1636699|3052998|2112269|3299020|4067849|4812316|2778651|3089035|3509855|2595869|2010689|4592309|959172|1493818|1041420|978617|1311107|1559062|1022695|1468221|1173904|1657271|2599316|1956100|2888455|6046895|6057567|17006356|3833712|21742808|1982199|742837|813124|1136582|1916287|931677|1056728|1548602|1181699|2124118|649139|1131047|978811|198816|1078883|1816947|777357|1311192|1457154|1415441|5305736|1204906|849669|1097467|1988663|728561|316257|567736|745608|913263|1439891|1045993|1916902|673747|693755|520502|1047960|929556|2057528|989968|1578756|1615116|1564120|817630|588062|497443|691631|1089181|1973281|869722|715367|548877|302544|255976|482184|504002|304877|554694|528541|661193|421365|950992|596002|428486|447164|670545|615024|612432|448744|990586|629749|498358|514592|787002|1075347|1211337|629516|774368|862995|522665|399116|669013|806089|791985|460026|599108|601173|1044364|898541|925183|1493680|567062|561455|498313|477420|746227|1208981|591153|580233|194958|969493|1158838|577220|413459|322600|290597|614554|1016927|440120|705651|628373|686937|1454902|1371022|1107016|925644|639932|505834|237574|516646|384102|747262|1084079|712977|290955|747609|1313095|1402698|889191|690254|1151388|742512|947667|743831|578133|2673217|716709|1093697|563914|1084766|748226|459539|925718|796948|1099993|502169|542042|581501|465989|487135|497423|1168593|1148151|1214316|437539|594932|411773|261646|343027|829470|538198|700806|541337|1037173|620479
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||140112|602103|1201824|1647100|1512663|1967591|736918|740369|979541|1187876|1149214|565320|914886|1056447|823588|877551|788514|1789117|2182927|1299299|2445031|1647731|1074976|1059189|679897|1139709|1673079|4471993|2694617|574878|1592518|1133973|1395963|1362200|1743705|1749221|2150255|1867194|1892900|3238081|4461916|2631216|1386333|1341767|2623698|1894760|4101769|3427044|844537|2379972|1757506|1983411|1929555|2430713|3112604|1561980|2088692|2890578|6249297|1632143|1299971|3567400|1734096|1697369|885617|1171128|2072324|3245397|918726|3107546|2999918|2399425|1141834|1090105|1053240|1988173|988991|1086305|1919896|1507155|2535273|2474852|4825019|2708956|4362061|3952673|2481772|6744357|7323912|3817310|3303350|9877438|1533323|1244425|676553|734566|722697|1418469|460695|316788|1728131|1193058|11707884|2615721|2633306|2443563|8090337|4225179|3975807|1716770|1827250|2406014|4131158|2290914|4279204|7908045|5886033|9524956|5407487|12581373|2144881|2896272|10554479|19227544|18905288|4051438|3807070|3158876|4103531|2409710|2220140|2145926|3615110|4413905|2856179|2624597|1611178|2970010|1463411|1220084|1670285|843928|1416868|1406373|2196279|3822826|2669369|8921303|10188440|43470|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||6798756|6890967|12968984|7613455|14049672|5365741|6993796|5798628|8751937|9294473|10147047|6799865|5622670|9525236|5340314|9578519|7716233|18794692|6883455|5419140|8402245|9621232|8711327|19793360|25100608|17680982|17165818|6906471|6729710|5597825|8801995|12595481|8262276|10781209|4515756|4700661|4801789|8166078|7775475|5284596|6168540|8018092|6664815|7134034|4200897|3769878|7409488|8041019|2676246|7458326|10037351|9398695|8011367|7964360|9256217|7949703|11252177|12748850|15070905|31069354|37193216|54496236|20423536|32709012|72572448|37702820|19241838|16268402|23150678|51630456|37456172|15061930|46562160|24682604|38078912|30170988|63536120|10334272|14933541|13297408|8945242|48029872|44114644|59977868|42288592|130765784|34048888|53483904|25588268|59290440|29641760|13537527|14683961|28926336|8748748|11182030|14024806|4940834|6110210|2173700|8642693|11506791|16711878|29128816|13627288|5810592|11105797|11761578|15396520|6071035|4729435|3616650|4958083|5868827|5053943|7217070|9558329|9670615|5096431|7361794|4940539|4585557|8885609|7472994|8350593|8648326|11964464|14592996|12144338|8197703|7505490|4296584|4781068|6777950|4699052|4226370|4791331|8469182|2387737|2268972|3604777|4846068|2859525|2781700|2641475|3001049|5010935|3583242|3168100|2272179|2615462|2412405|3270627|11881822|1951023|2210286|3061553|2477707|2122250|5051606|4336874|4601288|2845291|4291616|2615610|3234922|5736000|3068894|2618506|4353363|2497705|3133783|4240203|3937269|4776878|8754265|2794329|3909991|3169750|3128826|5534482|6312932|6931507|5260091|5988518|3827446|19210924|6133720|4126245|4940694|3724194|4338846|10116439|7340419|4063489|6208642|5053065|3699460|4783277|10323233|7768972|4788582|7697932|5549877|4012042|8053831|10714932|6809763|6218539|4490314|3680098|5459212|5219869|5865989|4976968|4295121|8086531|9049563|11061391|15210566|9397524|28792736|18437864|28308516|11529396|28048548|17189456|18068656|9409530|5502077|6886972|8492833|10024802|14202894|9051193|12439255|12314047|27402440|18777892|15632663|12567517|13500305|7430188|4501381|6878344|13800179|12334186|10323359|18477904|22504948|37990912
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||5196530|3982490|5292960|8061500|2352770|3814270|7392950|5858260|5819200|4977340|8738560|24348970|9073940|19520550|27977360|13574720|1394830|1943910|1750010|2411940|1736220|1782340|2060310|3575420|1902050|1503560|3412600|2841380|2128310|1154660|3742940|2586030|5385840|4973790|7038510|7258450|2972200|3969850|3944230|4046670|5698980|6224390|5296820|8608120|8444920|9092730|9448750|11978290|6364940|23126610|35486480|78775824|19578440|15625060|8770180|3579940|7012580|6573200|13649120|4388090|3772430|3957520|5970890|5098660|3947530|3047340|3302450|4724410|5832590|9326850|6597900|5575740|5736120|6318690|4639850|8294030|16002080|11722450|15592120|85044168|1960630|5849870|4630430|5009460|6000660|9837360|6949540|9943050|5977050|31327170|7313340|7871810|8192030|5653200|7278400|10631110|26986950|19384770|15805290|13510060|52977232|35926352|29174120|61335180|5851410|9070060|33767720|5016030|5542340|4950820|6802440|4244720|6004550|5509100|10077180|23346030|26706750|6003000|4935120|12153710|3564370|2684640|7742420|12477530|9547150|21521180|19686780|17464700|17593910|11624240|22832390|7869050|9058550|14589980|12732980|7249020|19657100|21586240|13114930|45664940|25418960|19339980|22778050|19689060|16891780|19722550|30635200|84976080|100562960|65784500|43846248|67987368|8124340|10445230|5785150|15239430|11880150|22227170|9795380|17581790|12921210|6740110|17155090|28618810|117202944|60967992|16827830|6881250|1609080|3891350|4043140|3178880|2658170|2137500|1750500|2321490|3862200|6965230|4253560|3970420|5716200|5716630|5152230|3708140|4407940|1362340|3919610|2868670|3387410|3471580|3233980|5323240|5456460|2975850|3500520|4403550|4718340|9406820|6737310|5405000|5394080|6804030|8631610|3076560|2250290|6197680|6617650|12171270|19876440|9190630|16904240|16916730|9677470|7748460|7530000|6203770|12949630|28744450|8362880|6082490|5967910|15949830|12109080|9854450|12955990|14860930|16915490|24356770|51941352|18184130|28142860|33084020|52828832|8200640|4644830|9453800|5852300|6450150|12458260|30165810|15659270|7861610|14054800|2937550|5551620|5676270|12931140|16880830|65181552|77625712|7459130
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||62789|282143|703965|1082301|231388|665068|595794|615174|750218|527565|879659|374463|554761|414307|667229|570288|394842|760805|883075|741839|395588|354172|423864|607438|763168|421730|539542|709604|466193|155143|810952|542440|496322|997250|429519|355354|464410|478544|658412|1143538|1624046|553298|686605|1194485|1876411|656579|1576763|1452738|306518|362813|505165|268965|366362|444913|488554|421274|422765|400135|545667|645671|661869|812488|394886|570533|1131411|467064|328316|1089445|1403469|1476408|867630|1031368|1756125|1553142|425775|562662|715290|481709|825740|1099937|527831|1000045|1342822|2285947|2475049|2905556|1893636|2510340|799661|1190052|1336804|813472|585420|824455|659847|656900|680709|1732282|478372|261163|993712|2225479|909518|950152|1117571|1097521|2168990|1392489|731148|1025715|1304799|1810842|4870089|1270394|1492004|2817531|950659|1230782|863242|912493|1050754|881147|2423545|3894057|3999470|1021410|1033717|1301609|691708|320700|483912|478301|835347|502664|540344|526821|764583|879199|383516|292309|362618|417013|388430|984752|2089227|524423|542342|1411130|288724|373867|224579|286483|301272|502705|635059|477667|365790|303690|263586|831081|516142|544291|600049|708254|607332|554208|895424|856736|1649465|812335|1122911|617869|876132|307267|472700|1143873|584428|608248|584166|509815|1013600|618868|714447|849295|1174211|430017|651224|793880|1100570|807051|563389|630939|860228|884508|908117|823532|526632|709427|979692|887634|962780|789051|671373|496200|309004|512225|788741|684241|837099|955528|763203|1778089|1321748|803836|1433392|1339025|721964|730017|1121719|1258388|783470|1306146|652108|435887|788377|753594|623065|641739|642679|1028307|927599|614974|1084662|964566|1713696|650477|337868|1222953|1644796|2312578|2868345|1975837|1304676|1029082|1219048|1203544|2250474|9890287|6530649||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||559247|623516|1201201|959278|1005192|861316|1171850|652184|723242|780036|1089034|788918|952364|782221|913236|1741107|2445009|849990|933416|750559|1336691|896700|823451|1499511|1990964|945068|894535|1220742|2362218|333825|1215502|759392|854741|828903|808472|623402|907842|1064903|1955614|1401755|962548|1198095|835578|1130334|759793|800782|1011381|1518045|400993|1181093|1274466|1711758|1629245|2647793|2235510|2816309|1319798|1816608|1740123|1283745|2415654|1924650|1400572|1739078|4334308|4884751|1194290|2936196|2021910|1410871|1124115|1040328|895103|966441|1290767|2058236|1363752|2088816|1944113|1310483|1472569|1476907|1722178|1768070|2367830|2696967|737988|909789|1373204|1781221|1497298|1572141|1501119|2866680|1300925|1708229|2367531|3966268|816352|473158|950733|1682851|1234520|2318582|1225382|1665258|1750928|1247401|1136868|1018123|688854|1311878|977504|1058936|1741212|2303442|1802513|2493602|1731143|3419332|1792319|3669642|1015585|719127|1041251|1049598|982183|1330392|1176598|1014331|1173534|687057|455975|1237194|514741|478163|441199|556110|305210|332397|756310|628579|448054|673000|456529|636745|648109|574413|396730|520269|375947|409820|465510|623816|388623|719475|847392|704153|687005|1328840|983632|457544|583507|763785|583990|806678|434208|596574|585059|792857|702266|670063|653968|634021|597778|654183|791892|639959|704745|465864|627891|770016|804850|759748|734607|403652|1033205|960558|1118149|1547664|383385|694922|682611|1025406|652918|868316|924572|661651|990642|1885849|860300|834715|1474099|731477|540847|690641|1031272|803796|1712559|994416|1041085|2021753|1278704|2077120|4831742|1050295|981334|1685540|1438137|1118369|1608052|887495|768876|1133598|1430255|2882468|833500|675273|863062|1418392|1460623|481710|695934|1547001|655523|719306|337572|1029862|1264189|785977|1242510|961286|772915|462386|1353875|1311006|2258208|2803094|1425452|1026077|2440425
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3308578|1250893|1773357|949036|987106|1349358|913908|2257174|3375732|2854675|1453420|647952|722750|1129118|1574145|2217042|2979461|1059100|1712446|844900|1361353|1545054|4018729|3079817|5013911|6544156|4136772|3972288|1971252|975806|2750158|1585310|2787621|3858021|2928037|4675512|1910410|2493939|5860094|5961774|7766719|9945069|11536501|7055542|7267212|4688117|2430948|1468358|583478|1492668|954362|1981033|997820|1551311|1243998|1469914|2456525|9137682|3829233|7040007|2071264|2650503|2601793|6296434|6042199|11561275|9342431|4998111|2142699|3465529|9739666|6078001|3584715|2912316|842934|1492262|1671919|2147084|668504|1086361|543652|824491|887097|1057235|1091238|1271393|752853|1248472|1981328|700268|463031|730638|355747|508194|275303|474093|985604|456067|315758|119782|483049|451530|1407232|1182255|412709|416492|735209|969068|297352|601408|332358|278060|186525|309422|458454|606343|795924|469976|324983|396308|323770|295016|647480|730137|795260|733225|865792|829423|954153|457668|647665|1332598|419085|595119|676322|651110|338985|414058|186953|297289|949643|300314|182244|238639|334638|359455|322362|225572|255869|256949|332571|426076|1438911|2161022|115715|161766|204982|162936|106647|338583|231766|212125|271333|323893|231646|496191|157580|312066|200852|354065|224691|328700|280860|413490|388620|474346|261250|379694|309263|476296|546854|730096|503651|483993|537544|268052|727745|608150|1193386|298408|185008|196767|437533|286398|398376|650088|309853|246025|412425|333601|379760|376625|412525|443979|185815|427180|323228|352446|320497|473284|502172|494154|976678|1039894|379168|441057|1625946|724913|791344|874795|481716|1587412|882085|1868946|1077224|2216047|2030983|2026007|624382|979029|1538421|1659497|1595708|570668|332887|688451|176056|529455|424628|737738|415732|1102148|712472|283218|969688|1356006|5296891|462220|510163|449977|427334
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||2026543|1202473|2873443|2062396|2776554|2172732|1710544|3101065|3067266|2583700|2274265|1756257|1095154|1808063|3419429|1848511|1549036|2043706|3978988|3833248|1056668|1501784|2270213|2355797|3833789|4984053|9081318|951825|991343|842724|1705688|2504827|2304073|2802594|1058240|1047864|1582498|1254777|5769100|2358040|2802742|2432306|2316643|3252538|1768656|1845879|1849076|2118775|788681|2265612|1632721|1835778|1601651|2915227|1597717|1207017|861626|1257293|1689606|1821448|1551919|2519065|3155037|3232548|4719260|2486396|2733329|5807005|6786467|7029681|1687705|1592903|1161043|3752335|2389306|1330595|1796812|668339|1278857|996115|493836|1056445|1580087|1928962|2291361|3618790|1075700|1471805|1605753|2461073|2815545|4794548|4663232|2881364|845790|833833|657749|2632164|1060262|532564|1132725|2034728|2060659|1177944|1195421|1717196|3412710|1178222|1075407|1609707|1295805|1764505|4012844|2600431|4526709|6970507|13738427|5666144|1847692|1075123|843425|1229288|2588152|1254289|2283018|2477032|4103349|1896779|1492476|771342|945221|573031|612822|989879|548166|449014|433414|650778|366150|361979|633786|907914|647169|647555|763388|532662|478240|598652|489795|592992|658833|440354|779466|795339|584482|678431|804648|1047759|457113|1462239|710639|482253|376283|570728|714622|1001225|1139506|1514579|852322|922982|1050206|842716|772747|649730|1059707|1012974|1245175|1133913|1091553|1402095|2444570|1375983|1452715|1932414|3475389|2389449|12067671|2259419|1504801|2520278|1048922|1826105|2947477|2688742|2589517|5717191|3268304|4188658|2703806|2315229|2292314|4800544|2401987|2330263|1118719|3519250|2269524|2124079|1903036|4152002|1308106|1286947|1929172|2892221|2973456|1520476|2121708|2770601|2826476|5266271|1285429|3021818|2038925|3132184|1800999|2976343|2417446|2285820|3004121|5242288|5248472|7876772|4517890|5055527|2826072|4997519|1735778|4372617|5781592|5358543|3695710|2199286|1968505|827558|1120898|965571|2150667|2620720|2501331|3138565|10199986
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||433554|292160|639680|334069|151347|229291|292758|327749|263578|303201|539709|326223|362401|265871|295060|676360|149640|262647|320194|260149|339549|339959|454715|483392|438757|316668|490293|451056|670561|165802|528891|336738|344066|280232|209550|207448|312882|388131|720260|600942|396951|547579|661194|792349|399838|482606|623170|477671|198827|565969|435835|477466|438703|508830|480386|546529|371549|386277|503905|1159762|461140|867932|792666|746999|1140702|742191|686071|1417824|1263706|1385784|757227|850171|622905|972236|964179|871705|2346304|2520716|1433375|1104270|1012213|1029490|1193940|1145801|1789302|1895262|501386|685727|1145671|1075862|1313543|1135155|1430861|1645897|960028|1140077|2042178|1460959|578116|252039|1110013|1169707|972348|2795346|1085251|601554|1191382|477914|480340|429588|462338|619892|707248|462659|589589|722559|854577|1102472|446282|672682|424438|486303|609005|437715|553788|493571|633643|573671|522003|385437|664209|448048|310515|423047|483050|289152|456372|562979|266724|177767|298888|426931|345790|491943|315118|359243|318102|218484|218614|203782|189735|144541|247200|265955|197842|306075|485504|256368|202201|397115|248449|216385|227590|302279|358496|291615|284873|384038|234657|242868|268374|453496|311212|257497|263455|177901|221556|188239|278976|312085|451188|364442|284432|314561|468584|212949|363040|285473|335827|330042|245416|230750|339116|315762|301486|395512|310586|463089|466024|461339|396742|325454|400681|507028|176756|380063|502056|367656|384789|438297|335181|654447|422019|422073|439724|726644|674429|581766|708696|533271|518806|927527|300487|505911|896237|442053|875111|362079|333530|381145|410045|327283|353229|544030|276110|316461|381276|855356|591691|688878|492615|604166|341574|223829|449776|754829|836758|1526539|804819|600314|942891
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3559000|4287600|6005000|9433700|5948100|5278000|7819200|7117500|6732200|9615500|10314000|6600600|6468500|11247300|12321500|17547300|8307700|9481200|5381000|7434100|10170000|10436400|10143500|10247300|9568200|6802500|10107200|10204400|11081600|4206400|13240100|10636800|22685700|18346100|9202800|7050700|9973200|8628100|19181300|13121600|8581100|9978400|11248200|12409700|12552900|15267200|29452800|27670500|5645100|11893200|10698300|11552000|26054500|14322200|12925600|10748800|11853800|14318200|17516600|20689900|19054600|25692000|42455300|21546500|22235300|25120200|37087200|149576096|40298300|55879500|51485600|24403500|51574900|43582600|18937200|33705200|44009200|41767500|114278304|124113104|27757600|29579100|31434800|28640900|107527200|222414896|16620500|33347100|81342896|37787900|41377200|46063800|73728496|95506304|21639800|33865800|68284096|10371700|10509700|4851800|14869600|13224900|26011700|25651300|25844600|26660300|68726096|18461100|18659400|29532600|19895000|16805300|14202100|19438600|28846000|43851600|61081700|62167200|28266900|37807000|19653300|24746600|51633700|150288400|129536496|35363300|87930096|35589300|41340100|16922300|17733200|12871800|9279600|10347700|8896100|4865400|8872600|11154000|4280700|5782500|10863000|10570900|8288400|10869100|6181200|9912000|10222600|5741700|5911500|8980800|8703500|8512300|6243700|10774200|6302300|6030600|10881000|10531900|9325800|16054000|9734000|9677800|10596200|6317700|7680300|4240100|6957500|7287700|5950400|8515200|5482700|8215100|7374400|3584900|4617200|6524100|5539200|4293000|6404900|4920900|8942500|7947900|5979800|5274400|7944100|2081100|6578800|5342700|5320100|4333600|2692300|2870400|4861500|5172400|3959300|4853600|5255100|4044500|5590000|5974400|5301500|5461400|5435000|4123600|3377300|5154500|4815200|4820100|4541300|4923000|4689200|5125200|4202800|4070600|5444300|4406500|4278000|5298900|5709800|4804100|3749000|11511300|5744700|7174400|3957800|3258200|5696300|5963100|4336900|5375200|5670300|6000400|6331900|7598500|5513700|4490100|3742700|8328200|9018200|6156400|6787500|6773500|4324700|2340900|4827200|6122600|5534200|9216100|13776800|11178400|4820600
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1537938|2003060|3156012|1808575|1649967|1454735|1987452|2308638|2265517|3039783|3179225|1509200|1354534|1841811|3140815|2945223|2755576|6007008|7463444|5376432|2307845|2807420|8370050|3372362|3167157|3073834|2731218|2437124|3150344|917929|3372206|3195461|3848107|7210404|1737653|1661281|2139167|2619484|3708478|3277415|2835480|3383461|2984667|2298113|2845646|2998300|2942198|3313048|2436169|4839428|13939200|4064706|5611900|5264218|4432530|3992385|5091428|7501513|5431078|7783081|8335873|13436957|5889092|9008993|10813363|12041082|13832697|25615042|19218128|29764480|19647348|18362498|19158668|13153512|7421104|4678553|13420981|13374606|11861991|5785485|1234775|2714380|5137509|4560294|6432315|14358600|2911188|2906090|5585025|7873028|9877151|15310257|5110193|2877845|1436691|2419085|2990013|5119838|10643417|1340021|3342915|1798376|2697549|2223605|4290829|3400784|6229250|4450675|2683797|6610127|4536644|4607534|4347656|6382533|15348661|28684274|58212832|6106019|2497453|1370353|1237635|1028408|1571267|1313817|2536226|2075151|2951846|5009200|4491743|1958718|1748330|1378013|1187786|1726120|1604835|646504|1081549|1607524|651333|777083|932950|990709|918281|1253634|1067399|712885|845322|1185167|988882|937376|584138|577625|599713|926401|958422|767222|1732685|972605|897368|1588713|993540|1120687|726493|1571081|1112125|734215|1009328|1608664|806616|1336367|1290139|1732996|1456701|784291|1187509|1119748|1053211|1140216|1359945|1343641|1384433|1145634|832101|1479135|1175680|579051|2187293|1267648|1103507|1709453|647315|1212207|1428691|1509454|1992528|1405387|1210216|1205966|1919715|1992665|1289019|1380975|1688512|1866064|1074843|2248662|3439502|2684780|9888590|1527576|876796|1443926|787800|1239606|1093156|1216126|2432004|1341718|1962194|1715017|1624693|3826664|1732925|3306002|2388239|4612114|1831145|3479217|2797776|1742439|2542306|4925597|1528170|2735688|1640800|2071229|809177|2080530|3285637|2232997|2087926|3816353|2116037|1037874|2702464|1574572|4536583|3239235|2171063|2489950|1539810
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1029946|2466397|1254020|1473518|407300|512085|472580|460338|445920|705485|712701|320379|389716|1130574|780354|1309129|403359|703053|786806|1146512|1169531|944103|995646|1113116|652649|590577|831397|1785949|1927680|446877|1609140|1219467|1621105|2471007|3038743|2579911|2439662|3194776|4848765|5313454|4291386|14206769|2693544|3526578|4402869|287456|672536|370393|145898|232514|359232|337212|366349|490792|484259|563821|703793|518928|542676|895115|1189666|690607|672965|769460|844784|881929|884360|2575024|1993022|2264223|642862|664364|802079|680109|757481|615163|453771|366577|654722|434849|664308|557407|765699|879686|1013417|801183|542441|587852|727882|1105540|2787198|962158|448392|469537|321963|267343|234519|345590|249943|106124|366931|370682|482373|862374|340986|422372|769821|390197|271886|330846|427419|773134|765871|289420|271071|246066|264258|328510|251253|372141|277626|154810|307502|289338|426789|546379|680641|597267|442288|402958|296889|186158|326333|282290|263331|241170|328996|282542|124456|189976|197443|314914|239138|190592|210852|296431|206748|284925|521133|169083|158394|206577|187020|172408|101771|293637|223856|181095|242135|334975|184357|180235|233478|179834|231649|193335|404732|282028|156635|271984|295350|281998|553780|335364|378748|258471|420971|367915|304548|366524|1024430|938395|300240|362102|508066|386416|409707|328051|618583|749297|226950|312244|603262|915361|339507|322099|364001|644684|1145172|644386|482063|518566|533062|408344|225967|355432|391575|421801|546012|370956|385598|646782|500952|658245|444673|347867|413450|382248|643450|548341|321380|456443|587443|428301|601692|326477|455013|484834|478365|392777|496588|687653|482897|762544|635206|452228|301850|969345|721410|759317|1044853|434033|345513|225250|364824|392823|273909|536836|527030|503248|1205612
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||18666|129233|122273|71241|94940|80321|116493|120371|96698|123412|125398|95844|82873|251066|277692|88890|46777|91810|106871|70729|74355|90472|135691|152007|158388|97556|76608|122534|145222|67816|161717|153742|149875|155121|173329|111213|93647|165744|196695|501455|224447|173807|115924|144473|125847|188765|147323|240752|97176|317212|201173|239439|364146|264707|170397|103532|123144|372793|243873|156707|102506|120752|93806|139782|141749|142035|119968|179793|143110|284437|362635|186320|151780|204508|119824|132290|185522|171867|527990|539960|287658|247385|624988|276384|318981|587276|201202|297940|528791|402127|300200|522444|376870|248744|208009|254747|264628|579061|470412|66519|287918|757773|358396|475923|588544|535053|1253392|1896434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||46747|156238|175609|220527|181588|239566|306587|201442|284844|337876|293715|231146|532800|299953|256866|382064|285704|396151|675804|227505|294507|269299|288644|303542|324427|230972|371134|369076|358271|256477|1365448|425644|401527|544653|830369|545280|564399|852729|1538932|1369540|713988|534635|624911|2231887|872415|317812|491800|452261|164927|585349|418157|378261|389694|563993|633798|655714|452938|747593|486393|456029|355761|608074|497647|683711|811098|574256|420362|761148|681461|607446|1128884|596574|586085|916056|1287239|1439153|3492786|2939999|1286544|1844944|1586019|2598741|1407256|1086693|1265487|1130434|982063|1601938|1005794|958395|1547966|1611653|870264|790309|587450|688690|781306|905180|1273855|327260|1051999|1136082|1196972|869883|766219|1758537|1564929|646605|1103596|1070603|1096486|392910|322445|400322|551235|761408|603810|377121|480980|568948|425449|337458|501254|400049|627017|612227|884483|697303|666933|409064|480346|348297|306818|397970|371892|287742|339542|478999|429125|299424|343123|366360|199156|245351|336731|262269|321109|186459|182994|220879|165212|131707|220386|322894|311531|224207|209069|327803|177623|496107|285253|346383|417966|470686|283992|327639|271562|308942|336844|634217|248742|478907|502716|379294|442575|666217|657655|560583|455013|657624|1254452|1129762|1216360|374349|478903|152900|544345|471597|585619|733442|403075|589945|1291541|883014|1198653|3861302|1034984|1593749|452007|679095|814091|661071|591842|894473|331683|929147|789012|417796|469736|403979|201185|182935|278770|191193|220229|256975|275502|327861|337697|353509|289173|449330|238645|436835|286237|215388|668086|239070|379234|271130|309196|349288|322034|289091|300793|250445|185987|533766|339301|356844|357070|320492|301779|207478|407003|643952|344621|439522|520935|502760|450165
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||139789|544599|1009892|1112158|914081|943973|1114250|906849|1339836|2072944|2575242|1509196|979446|1269462|1424369|1419227|967120|883939|1898210|1388294|957104|1035560|1084790|1161260|1529782|987294|844464|1035894|935402|582508|1689157|1634367|907528|1046163|1064171|1217175|702403|1363959|1608514|1708793|1092463|1031748|1018094|1250378|1395347|517277|888702|1263899|436832|940655|700842|598429|501796|744340|866030|2268271|923622|1363164|731858|801580|1060458|830062|766392|1053015|750066|803579|574089|1274963|1653188|1808702|3008647|3761691|518690|818925|972875|1023540|952870|1114930|1392465|1590340|498365|1302570|2485300|3911430|2005950|2338930|1094420|891070|1275375|1535905|970465|1015855|973905|891890|1280750|1516975|1327810|922750|889700|385060|1322865|1967445|1510510|1699990|1493625|1398605|1338645|1209485|2024565|1443395|1742730|1773895|1447420|1948685|2195910|2658995|8318470|2233620|1510850|1541845|1934940|836640|1718845|2178515|2081645|2265610|2994675|2606250|2276130|1186685|1567380|1393870|2318545|1512700|1302810|1215375|3146000|946500|463765|827580|1567545|1107110|802430|821055|836120|887980|1491105|1432430|861540|1110440|609265|730615|817810|1163245|758885|1528290|1888605|728585|807655|1239225|778145|930870|682370|1065045|1157820|1049135|1503925|1019195|620580|894830|862630|1189860|838425|459390|752425|1654680|1229420|1067855|1148460|931775|1659040|1545925|2025225|1724330|1031250|596995|1763610|1409810|2615210|1697985|1405140|1032765|1426820|1577355|1459370|938695|1513020|4010610|1634470|1936025|1513075|1569550|1944050|1098855|507070|1240160|851685|1150620|1053250|1099340|792930|571835|957390|1056785|872290|1019610|1227450|1742755|2436420|944920|482475|1025130|719155|846875|1444100|1242830|1407190|1590205|1326450|985235|1885155|1283845|2085620|1257455|1207815|1334420|1193050|3940565|2503750|2538470|2250300|3167190|2460185|1078145|1762080|2459320|1857085|2208920|2597345|2103920|1494250
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||553231|524334|684354|670645|614799|881165|427760|463958|439562|779229|876451|328947|239506|451831|512364|812002|1030627|454108|449847|571284|845542|1248508|456420|707809|568875|530227|697035|606557|576027|279363|1184450|749445|706010|979016|1386331|735790|792876|2125312|1531040|4025030|1541311|1378557|1222278|980974|1359045|849000|1199398|1272101|576939|1367553|3601827|3993668|1728901|1783943|1092274|885239|1529057|1967332|1010199|1161190|1087957|1315498|1649952|1032231|2474849|994061|1423097|1352474|2441678|1969869|942739|916079|1324698|1032837|1352145|1755821|1938254|3708430|3194239|2576978|1236845|1832240|4013116|2447821|3439381|3775836|2502111|3014588|2547644|3701062|2476081|2178978|2540314|2404453|3747753|2647551|4427585|3053212|1907535|1207460|4558341|3417980|8432736|9552996|7989234|4740581|9468954|6201828|3404094|7246938|11281356|4478581|5841698|9838870|4280849|6231752|4425466|4544265|6554393|5610053|3336480|1953105|6061670|8053832|11902532|17660902|8797772|8965050|6030903|4242817|6110660|5049556|8724709|4397954|5383588|5270906|3872158|4477586|5450383|3379081|3530710|3855146|6097672|6192192|4211787|5409982|10807308|9339043|7249688|4037165|3012940|3026577|3142121|4528461|4330396|8929073|3927969|5816083|6428422|4788445|4141124|4335060|3813993|6021375|4460754|8191706|6146123|3732920|5944151|7189759|3258940|3732848|2709050|3564908|2170118|2453406|4861386|2343536|1970136|7175410|2712938|2393094|1132290|969434|1517980|338748|1001048|787590|1111236|1670724|1042352|2056406|829456|628136|1220168|1163882|661622|735264|1266156|1432616|781848|780622|1141168|799127|1414727|3529097|1599401|1613120|2523120|763317|1231803|2010754|1272174|984917|1148174|1543891|964883|1245880|1761441|1922496|2329467|2413955|1876552|2352425|1424741|3169277|1657583|2935527|2746581|1699404|1287870|1474984|2264697|2604682|1074100|1334667|1145928|2450288|2580437|2046228|2042754|2657811|4650595|2621135|2288034|2561496|3882122|4670580|5124608|1779516|702270
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||106366|1059760|1077150|946550|1054240|4061430|3310490|1832160|882200|927150|939770|621410|1204540|1089780|888440|1601430|1139620|2506520|867200|728000|3801370|6512120|37334040|3959580|512530|514010|528340|1440970|758030|302270|882120|1158230|1742670|1704940|3869300|1235820|716450|754750|982520|1112730|1522200|861970|434670|375720|302950|386780|516100|660840|271520|1326990|602190|1257550|2803760|2517150|1272780|526290|399590|472620|355450|465780|536870|432670|367200|855140|1169410|2059680|458280|907090|559430|489700|457070|485000|532160|1354980|1250010|699310|669900|403160|695930|825390|982420|1030810|1382190|1459010|1874430|1551610|2273210|1520720|1081060|3086360|1113910|1336060|1558310|940710|2106410|1119320|645480|846220|1111560|465470|2237140|1579740|2123480|15756560|4289060|1929810|1117920|1752390|895950|970970|1062820|2172540|4664070|2496850|2406580|2108160|2707950|1877390|1565990|1386110|1438630|473650|1739380|1722790|1770390|2284160|5000870|4042820|3324870|1639630|1990230|3408550|1108380|1420910|1562930|845120|1372450|2989850|2368400|4443620|3253580|2225050|5573430|4515480|19141550|5119170|3546720|2032850|3651370|2556470|4944790|2264910|3083790|885360|684650|2076590|1247520|1205810|1509980|2565940|5951740|2454760|1082580|1430010|5813760|8945480|783470|768600|796790|1734820|1809860|928900|1283550|3658140|1190450|2277390|1110970|1930440|1982190|1735010|1365500|1512730|1548310|1258780|1917410|740060|1367490|546250|755620|1150100|1065770|1869080|1432950|2941930|1193320|899870|1670260|1121570|1343030|1572120|903160|641840|892820|830900|468550|965660|1540350|2213900|1611920|495790|501740|736710|853180|744100|1163230|976810|516700|506520|1031490|666720|785910|989030|520790|632740|965660|1136740|1001730|1695630|4380820|3031630|1776480|1520680|2935520|859860|1623960|1512250|528500|2185420|1946910|3642920|3391770|1700080|1707850|998110|1201950|750950|910050|1607520|3175520|3491000|2803020
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||807929|558729|601178|522034|579692|557551|984530|1514235|822672|880955|850487|750096|1390613|542027|772296|700763|268626|591174|511713|1495845|408183|323631|375539|325810|620047|449158|359338|512235|615071|182321|501215|417468|678753|380653|300586|290932|252182|464815|839459|376017|571692|486004|470524|432550|461259|310321|375324|562633|181785|561204|516513|298844|391073|693975|571118|430438|874416|675814|789599|809220|571057|674597|744466|909027|1352253|697618|897363|1744418|1062014|1868337|835404|797320|597500|1117915|627550|686557|1003902|700445|2268561|1131365|677304|1206245|1777291|1879961|1910394|2234035|623786|983930|2501108|1608161|2250953|1692863|1459855|1289948|1272330|1025020|935642|1180252|1188149|261465|1457189|1974574|4921098|4282620|841945|729696|964211|757123|748977|1570684|662614|535470|489618|491582|566267|786884|647142|592341|626128|591768|570718|364928|719862|508486|700193|861818|1402352|891961|1014213|609655|623168|410039|474925|479205|437000|262198|389000|648526|177393|235099|472841|506497|263914|448579|574408|448484|483665|475205|209863|209715|202915|155942|243743|385263|272288|375739|292641|302639|230108|504149|398233|346274|412699|350320|472016|369657|435687|348261|309460|466476|308579|644298|523638|285286|515296|356350|277608|410682|381415|368887|492320|520215|628210|866589|548205|205186|656512|408031|514230|551134|287951|332944|531586|408402|562072|379705|361133|524467|739737|987413|884336|460769|303570|308700|223414|455528|645315|340454|400591|405094|271340|181852|269678|475178|245377|483596|397184|354976|730939|562215|353027|681315|527686|841213|537076|755406|803592|782963|543386|597209|241509|337958|586996|807986|261689|415406|370999|597015|1008081|511835|629020|836030|539657|470595|654244|780124|644487|622074|903445|710657|423391
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||228150|171966|483050|310585|326865|606495|522459|410256|424655|461907|587523|511239|686266|244545|398339|767242|163953|332051|319093|314589|393848|385991|567876|714274|467289|234720|345198|297171|520184|198561|487390|364005|375394|365304|389918|299917|338217|436005|889030|466739|298700|307868|437514|253999|272150|242232|313021|374255|127424|293484|352920|296799|269810|429035|541248|307887|271552|247164|372640|591368|340600|531526|840284|730794|681587|680162|523510|1426435|617581|480660|307409|326678|469100|401789|708817|524697|991485|985375|1143814|935733|1077188|570694|870768|1012451|2215559|1393419|524793|367498|587361|781994|832241|1122290|1031690|1752979|436428|705612|1165531|1384148|464225|151450|513954|633775|567990|516203|431701|600291|1138173|437611|389654|441754|357340|423868|521072|363020|465736|722527|938693|669806|634600|769051|742007|1474806|750817|570727|1112830|655845|1486375|1120453|1133106|689468|1099595|610788|634342|492602|577796|537591|484735|420522|199038|246270|319528|325189|317067|433612|310381|333396|725561|294104|239673|388647|245612|248584|398312|301846|164876|457606|543517|480252|319938|638858|278163|296563|506147|514125|283224|167360|290204|233794|167848|298340|292711|396711|444098|209985|272683|603045|620133|416578|370465|288964|298755|305854|272965|423380|347899|100008|377590|382372|574884|242088|194917|168518|263723|391387|303331|392380|375772|379944|546617|251831|231542|329458|335208|267825|131466|505131|678165|210631|434849|500432|701675|300815|251202|249072|275171|329067|401665|478090|478374|299603|323169|469847|412306|496725|488920|313437|477033|372847|396668|636022|406976|366435|661931|732333|406195|566047|594663|1151941|562617|547606|793035|637714|708463|261145|637372|556548|652133|827189|1253398|811013|710694
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||148427|793354|1413845|1568862|673831|984528|1004416|2276659|1899429|1732710|740031|407043|420797|891230|791802|1502520|536636|690168|581780|908392|694890|743229|847602|1258798|1021850|654984|674657|952142|1158609|350159|1218145|734278|1704585|1419906|4516098|1752453|2521994|3837941|1650719|1563835|4521371|1306669|937132|751424|1043626|447476|672260|1092356|478772|948056|908341|1413641|1769155|1384580|962964|918425|938315|1253334|2234287|5167770|3602955|1472575|713884|1209429|623181|735862|1112536|1051533|1425970|3648734|3130058|1329165|1198593|1203665|1829146|839044|945384|1395079|1283103|1222425|479523|1702858|2591109|2274015|3262797|4768604|4548029|3332867|4315585|10683014|7874649|1833807|1744597|1965039|1950214|3182629|2457251|3321815|3519897|2097509|5585506|22316752|3332685|5791680|4011740|2746873|3355795|4567613|12374291|12595846|5230636|5282955|4591732|2967214|6227553|16619088|15339800|1470518|1995572|5420946|5500982|713708|3119628|4631026|1808192|2489454|2979440|1359070|1817806|1649058|757138|795510|701454|536378|493406|504452|514918|625890|622792|874952|769538|1049304|780376|347322|584104|477666|1049838|257040|530974|386952|498758|250728|525276|415894|248592|338778|647568|816284|437396|1064468|586396|1002392|2376136|841326|1016474|1583162|477932|430124|178326|429612|438952|579428|599998|554004|665820|2075182|545330|631934|1188666|2477280|1229680|1112186|566892|625558|896134|379556|1088342|996920|806420|678302|1004370|964286|891610|569690|707912|981360|2859504|1849784|3362434|1424694|1344048|695374|509248|628418|386224|1241508|823446|725274|712438|690540|372346|377976|503884|626382|346254|434532|654286|402552|564700|396608|412298|1163592|579956|1068230|1526858|2797434|1273220|2074450|4389330|1884582|1355846|2085362|1404462|1323940|2438756|1840104|2086016|3506312|3463660|3239272|6800666|2275054|1931196|1701690|1111320|887862|1355368|1018954|1538012|1311818|542416
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||751781|1409419|1150931|1428453|992107|866109|962033|1095203|1200219|1618982|2109053|1718133|1003821|1243892|1370935|1482401|1378519|1762924|1315936|1296986|1276175|1561464|1870696|2362863|2286620|1836146|5707057|5223115|4770333|2003656|1399566|710297|1146971|969536|594466|674844|916302|836898|1625503|1414556|1108341|1389730|1712963|3487427|1843042|1547197|1800214|978891|836271|1279200|1577396|2034728|1480010|1585076|1322982|1376136|1119875|1362404|2000519|3109602|2048304|2797514|2340401|2820209|4623358|4328428|2138238|3242973|1431395|1437391|1634560|2012404|2037691|2440593|2469983|3347602|4081647|4516320|3133576|3158789|2155259|2447011|2776400|3189687|5038727|7281204|1141988|1317044|1952275|3667780|2889652|2386346|2014123|1711452|991237|1453578|1393653|1879946|2101784|760455|2264400|1724652|2702335|2760668|3523399|3567774|4174912|3980356|2092274|2866691|2693464|3016522|2216690|3085824|5245021|4345428|3833141|2322604|3080635|3258913|2558871|1498416|2106230|967237|2463605|2481033|3225891|3461299|3577512|3532258|3096098|3084117|1620143|2323309|1749225|1091460|3281721|1753659|710534|1192963|1555558|2239351|1342328|1723958|2075133|1890501|1252871|1481508|1744508|3306407|1162087|1668752|1785158|2478774|1563900|4036089|1240562|1340700|1584087|2112414|2348186|1468905|1858869|2481231|1697118|1280277|1923120|1932459|2200644|1173353|1378186|2267103|1033138|1378732|3753633|1199456|784745|739282|1033409|715157|1100258|1123548|976862|1048181|696012|560740|852448|802124|785700|652022|512392|906042|1116926|731824|684202|748160|1409193|1338952|1161297|1086663|1010507|765972|1045824|831130|383590|804386|889421|793956|796788|695525|1353925|1023103|640367|926895|914566|1629878|1796182|1905357|1665815|965475|1273383|1146319|1276967|912871|857615|663293|1047966|1246097|1764990|949292|843936|1039344|612387|695805|490550|427568|248548|1003170|841704|929602|1946423|1230687|794030|597869|836988|1363425|987752|804939|875779|1051218|822052
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||153346|1150369|1629241|2111955|1490388|1074999|1314669|1153650|1669992|2212543|2684262|1675129|993527|1799784|1779178|3132466|2619041|5005031|2569503|3565974|2262737|13602756|2870210|10801692|4907945|4752145|3696663|3340948|7127256|4348659|14301712|30531930|22291304|2598142|739799|731737|921943|1195972|1891418|876923|1282054|2712111|1292822|1518494|1209998|944677|1353393|1445357|504258|1554063|1316440|1768364|1267244|1477136|1702751|1367603|1496551|1786256|2066806|4198798|3417550|3356052|3352747|9981498|2707767|2259759|1574250|4159955|3102184|2720683|1919414|2622127|4650866|2639972|3918126|2333094|2461517|1620070|2296497|2563305|1608982|7768871|6066731|8755214|8637484|9836190|2779147|4492682|6369162|17969748|6531400|5346794|2521439|2712042|1381127|1449395|1511693|1994456|1353176|773885|3568688|5361316|7034239|13781746|4416908|2767412|5030654|8895709|8111252|5107378|2290806|1837577|3429739|5335486|4291431|13706545|7206111|11947091|10403482|6807729|3931241|2618140|4399277|2901946|7070228|7042075|4403476|3155599|4303827|4619715|4875301|2612989|1607356|2325039|1839647|2297307|2949994|1649888|581423|751597|1231858|2769309|1109685|1638686|1580988|4716176|2173360|586617|776351|814837|836908|817817|897654|1550646|969328|2770462|547344|509861|739439|897254|783468|718472|918416|1069604|457787|588220|423528|825301|450414|871209|448753|568207|508913|499478|661768|622128|725692|504111|662306|909022|817733|989126|1018403|662298|906026|285430|1822692|627830|656462|921653|456805|553073|1931825|1201656|801508|1029651|627940|940148|1242935|931374|1740692|1220390|1915811|1146191|1423478|2337855|2996170|1068924|1702709|922844|958825|833777|1653131|2064407|1362808|1324169|2283079|2407000|4562878|5929332|||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||352492|1821036|1906690|728480|814023|701594|1365921|1838769|738410|1411196|2176343|805216|543794|781881|973801|1526950|780699|1044843|1699488|1363386|2999502|1779516|1404044|1427597|1496428|1381850|3310672|1534455|2706596|735005|1344799|1637012|1246012|1435776|1226606|1232082|1239116|2309437|2609476|2120004|2964690|2350474|1822921|3088623|2791677|2064106|3708262|3447349|451698|1730304|1899778|1580379|2108838|1993353|3951171|1329917|1020959|1622556|2001703|1212121|1114064|2066440|2368316|1126073|1499452|2072808|2739083|1864931|711482|926322|719784|930704|1227404|1027160|1486636|1363487|1686142|2124352|1739037|1442778|982514|2235234|3542674|4500224|2652992|1781146|917313|1099835|1528838|2177878|3421957|2007950|1664252|1911138|2152428|2217044|1931783|4392625|3253986|1805517|2579439|1600734|3189476|3153425|3052478|2628578|4812675|2968491|1931138|1681190|1990618|4010155|16211682|2352095|1148713|2078473|1874542|1418109|2400149|1302589|1024463|777809|1474197|1707740|1752492|1093087|1794054|1554658|2450832|2449051|1642406|1328125|929768|1223188|1530528|1091934|2565296|2948879|1139080|393537|458297|753816|650041|1095599|661301|722775|1141565|1659044|1472522|1589591|966870|867669|1428152|2502124|513730|624033|1192649|1027570|1039051|1595838|875137|806021|1180082|1417740|1135586|1424762|1881813|2114411|770239|2708013|775074|1212239|819693|617648|1203190|1262772|1743449|1808323|2296106|2773028|6336108|2114233|2169568|2079475|971388|750401|1755144|1862909|1710482|1383121|871271|1537496|1405377|1117791|1379501|1299121|1356366|2286822|1310221|1350645|2821881|2945436|1464889|1398365|234863|733268|1251753|1434605|2275084|2403700|1512260|1009714|1738949|1931906|2410503|2211564|1934813|2525722|3958773|1221769|387513|821527|303229|539640|568150|463144|434270|564192|610098|1269700|1086891|566583|764321|356122|285697|448379|233415|923094|922704|651549|840632|699594|439643|277887|643194|587576|503831|554071|803897|1778023|553224
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2252643|3406644|6074551|3800000|1606029|3378875|2006032|2805973|2756569|3785808|3560276|3191588|2262050|9846018|7668153|8052689|4635601|3609622|4107431|2663028|3067144|4772673|6330196|5664317|2472729|2383171|3983404|3171240|4029567|1579987|5556804|5999137|12857747|27211924|26406292|62474704|6601111|4438971|5064333|6443970|13206075|9775425|2746870|4244221|5394043|4431659|10834519|22701188|2880304|9524998|1528844|1384128|1730699|1785425|3451344|1999625|3328469|6865323|2192498|1829326|1960509|4227896|1258324|2369354|1987398|1811374|1175587|2847005|1599986|3309158|3468851|1943912|2552515|2793889|5324120|5051215|3091729|1523045|2801165|3938159|1236410|3323314|5647446|4987501|7323882|7749656|4992938|4013747|8117077|9466932|5107848|3752460|4850368|4994037|5885493|4811743|2944838|3179474|1877624|1078809|6826043|10836765|4777757|7919395|12889787|13862536|11260874|12068304|12814039|10900020|8645215|20357490|14777040|34695856|15038956|9858828|14610254|5920181|8246938|8332390|7895371|5417505|4299324|3915865|6918825|5227303|10750838|10905089|7840364|4527427|5671708|5201872|4940590|7250521|7554188|8669756|12589624|7028966|3858655|4594117|7872160|3908853|3286097|5365386|4951307|4698669|6901766|9596036|15650788|5520458|10452552|8017553|14812146|6453005|3775745|11775657|9410099|12285552|14925581|60285748|24114344|34244708|80672664|49249216|62955392|2613715|4390550|3218623|3070684|3624518|5117564|6254019|2033211|2128353|2694298|3620643|3363994|6046845|3241230|5786670|3906790|4097055|3377477|4619134|5729216|1364316|1779158|2733125|3637839|2947500|1682906|1329710|1414608|1356678|2025975|1771679|1216768|2213349|1181630|2807731|2376828|1717439|2154129|1186285|721781|2070112|1581122|2083244|1733927|1778029|1688856|2316095|1635532|3984462|1413205|1484018|2252471|2678814|4129414|1471257|3149737|3690225|3708542|2905983|1675159|1331242|2080607|2301719|3571974|3564900|3760797|2858005|3378540|2556258|2083116|2717884|3482419|4977766|4036890|3878568|4294269|6180309|3239438|1768225|2808576|2251894|2536982|3710498|3048940|5422269|3135105
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2023645|1920306|4089955|4798049|5246237|2839847|2164953|2766099|2062472|3508601|3636563|3815641|1756653|1691131|1485359|2543399|1872093|2165331|1940543|1935382|2354815|2569307|3142202|2356976|3844270|4808924|2390111|2120070|3053977|1146811|4101530|8194961|5226142|5671250|3230877|1909234|2021700|3272311|3154291|2898447|6226037|3841933|2793494|4769950|3837647|2883466|4470806|6179509|2127203|7487509|4890240|11385026|8931283|18121924|17448442|2900775|2927300|2646716|2709065|9635682|2783773|6540866|2571573|2739948|4412201|5665913|2130547|3273666|3937730|4077112|7818432|5915839|6577525|32399740|7770592|6513255|6518729|8731723|17268064|27334332|5454377|15165473|10524737|13573804|12406854|8233066|11146182|11025581|13744291|9606296|3043072|4994482|2911786|5701836|1871257|1320976|1555952|2722917|2044839|1474472|5876682|22803564|9448510|29002208|2835291|3919847|10941901|5164074|7015516|3142338|1503599|1812988|2511809|6036596|30688104|11935507|3054228|3816520|1999777|2479272|2615972|5666677|19869660|2029129|2951167|4655169|4885955|4070771|4097805|2817956|4026333|2711211|2295839|2802814|2798474|3714586|3798655|15004139|1191568|1694779|2836634|2791050|4110578|4750000|9467088|27851568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||677908|1110700|1910492|762121|753750|766267|811027|1480267|2205891|1370822|1003108|640276|534201|763667|1203530|1340365|1167771|1003950|2316561|1060223|1495512|1673121|3181423|3913704|4535067|3345773|1229333|1404115|854576|435254|1287923|901523|1218960|1128627|936520|1041931|607876|657583|1353210|1074510|2739144|1947998|3916334|2440971|3079995|2108771|2127035|1221210|282457|756156|618955|1085005|603210|1372804|959879|863904|1145642|1992922|1736243|2507400|1197050|1760882|2860028|4971359|3584931|4788165|3716637|3113687|1122594|1441839|3617150|2774621|2131302|4319459|1401179|1360822|896862|688797|942178|830842|546518|742440|1290778|1055518|1395291|2058909|1585321|1669647|2533415|1649565|855020|1155370|917463|1317816|797172|609308|812143|787944|601156|205260|812266|752962|697451|1115704|812555|1252557|1924243|763730|851565|716158|526615|490316|381116|459254|852552|745881|823211|698727|453562|837892|437108|320684|637764|642663|738087|809620|1207853|1255023|1080074|664053|901141|860301|744859|726159|655240|633281|734948|638275|417010|663907|1250105|1054791|535770|575440|1067723|699801|440660|434262|375962|359802|541265|288870|579155|966282|331894|362134|518431|353498|417338|670563|547240|527882|442756|404556|531341|807995|459684|695157|601122|628124|1000984|1233870|721130|866823|550960|749756|689490|579710|589576|1028552|782183|1428744|1049862|1805213|1178945|408302|1243731|1108379|1265331|999897|633178|794436|1723253|1049516|1191347|3457284|1106791|1942144|1938698|984245|1036579|767484|883423|849573|346882|787489|499410|442343|618719|525319|556737|902068|651101|703516|467126|693641|1122030|1057562|1295724|772155|638163|1259249|870554|1599096|1768226|2554885|1287707|1510568|591713|826013|919468|1311116|879394|879273|406511|705073|341363|745640|787659|574038|631416|965016|576759|346879|654090|1115799|1725903|845867|903546|950517|1356534
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||30323|541685|342407|255844|320311|449934|900265|457836|403233|396521|415410|248849|316555|376751|1122912|648098|289141|725294|673744|475880|512463|662579|320925|641714|525695|313569|699770|1077036|887355|154802|487718|519916|740284|451678|276165|1355473|378194|584773|664238|384465|469216|849873|289623|391492|254460|324208|424780|408885|203854|443430|460417|271364|430437|441219|904728|339066|278477|445467|464245|495289|440813|321912|372819|382596|463760|495179|401933|723828|462940|1936284|634000|803820|421078|481883|482015|586103|713383|1125032|533298|1039145|359242|504045|1079439|1386498|867280|613317|220981|228297|248924|630722|637372|509241|1124049|609071|967285|397410|316082|792642|522233|325234|693803|407021|376339|570756|678986|1417911|2390067|440641|346638|403461|839825|465424|1266033|483590|397258|587909|579771|616245|722640|1111476|330334|411085|585437|581770|685840|798158|973202|889822|986779|748306|781568|831730|442232|632790|862166|710001|943408|745833|313026|209278|262844|317542|363098|674898|391141|843293|1079938|1187024|376563|445589|398034|461024|419811|355071|248444|575747|560183|694428|2326980|510232|301814|462313|333355|430990|420404|370915|301456|224993|165399|303247|367870|523100|230336|102005|175384|289991|477238|668071|198080|287968|302537|263565|195377|402866|598725|165691|356246|497882|388708|343296|213886|292998|268466|320396|550119|530893|484346|707353|705263|638067|642355|496568|475464|582168|173472|274133|256731|306867|369130|497963|635781|285199|393990|315315|525869|252624|343271|380447|362499|289357|302141|384010|288826|355044|496336|292142|332866|455458|555580|796924|480010|382559|677054|435916|261457|380601|380188|522156|360751|447175|561008|636001|272581|154404|487228|437687|491517|688970|748409|1817004|579984
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||7745030|8412765|10450079|2883532|3156337|3775083|2894072|3965984|2722616|3866867|3254586|2809267|1426762|2469630|2222134|3200422|2708350|6057710|6364107|5416419|1435742|2385897|2531016|3124671|8430752|3776793|4031976|2362268|3598277|1479414|4300725|3308174|4678002|4766782|3009908|6545855|4079779|2376204|3971467|5479250|2244178|3000247|3276162|4876037|4817763|3966926|8318456|10277496|2950170|10926443|9734241|3016248|5082763|4351129|4215394|4773546|9671515|17598958|4919970|5831619|6377963|9066687|6200947|4228162|3006534|2459933|3154745|6137052|5055076|15297643|4581831|3411718|4040284|5145111|11226793|8666966|8590898|15372426|12771336|25113196|12997156|53032200|6849909|11226628|5410744|8483237|2221932|2617173|4080525|5474309|7202044|3984880|1871718|2387247|1276800|1789465|3221310|1348342|1075234|369851|1132895|1004927|1038939|1425895|1112442|1727379|1926565|1070517|952627|1383587|835781|1000252|954543|1216902|1901068|2015447|1502005|2205786|2120982|1701680|1758780|1275624|1708436|1972687|3112228|2754427|3365063|3177673|3571665|1691353|3137120|4224633|2254214|1928256|924889|898752|1055851|1665489|578603|657495|776783|763370|880211|943463|597599|776497|692954|651950|858083|953975|725199|729853|934774|1616881|721535|716898|748750|638202|519046|1134136|923072|1662684|676876|789894|898471|1321801|1154677|1199670|577302|926244|1216943|1042127|1132614|889211|1923322|958545|1236545|1123135|814666|843421|1162827|1115184|1282892|1142640|1297769|654522|1751590|1768257|1145219|1713578|609596|910019|1408633|1193715|1141632|1627201|1396632|2179864|1908767|1448459|1586274|1969322|1723295|1890668|1422085|1837628|2017955|1346473|1478238|1397850|999199|1310157|1382260|5059096|1519626|2141703|2033047|3846714|2794235|1472655|1915690|4278987|2312169|6636588|2671799|1872739|2452221|2995577|2432933|1692120|2992939|3792538|3824902|2633003|2279761|2130292|1829333|3655181|4031316|5866003|2512955|4842659|3759247|869937|1612406|1962299|2375180|1994174|1909979|2940917|4027599
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||65247|1256445|458203|537963|300818|399585|423452|505015|577353|474530|656003|377092|376871|774564|1457608|442861|306944|845704|412998|555505|930252|758881|775406|994194|927906|447765|656444|640280|656501|262620|705557|686101|1084602|1022433|279668|337244|555319|1190248|674395|763255|840641|728529|498843|528852|709838|708948|693729|504980|170576|1227390|444771|649584|720944|1142518|721628|709217|373425|419354|641621|720955|366811|536165|532291|435512|680391|867243|961240|1405667|708863|894409|815871|451911|509149|546393|664863|889115|894677|834075|1135521|971776|722949|828946|1251161|1057463|1586179|1556555|536525|675133|934945|1001880|961701|772384|1362277|891608|517088|624595|1318704|504688|444876|198887|821755|593557|1073208|1509555|1766056|1584297|1569298|650169|592573|583786|720983|614866|699367|832212|854991|947791|1234132|1570179|1765391|656098|571615|652403|846719|766723|710494|586645|1234274|1440238|1307622|897113|1559598|522010|402345|741213|491493|324337|652616|661194|290947|354838|354529|631392|360963|351556|520547|596069|458422|338183|366888|490193|286717|287921|394658|501982|275394|377300|407497|686822|571966|563067|405881|436534|396721|406359|481701|462830|476617|627481|574210|751625|938538|1001742|611702|351147|477367|504374|905942|871223|441301|503809|833513|1407993|354983|473196|617961|240187|508374|683307|641286|725059|351849|384885|448614|570682|627458|695258|690132|625162|535843|644102|486032|407856|653691|541715|322560|464165|1207201|479425|428659|624317|1192851|334370|366402|540816|615886|515192|482557|656631|1012461|717425|342636|470251|378563|665408|397745|432751|869030|590161|540930|362733|240117|298843|423182|742581|370695|341410|294395|691253|741936|578810|321251|441439|397180|205504|387460|493028|564796|882703|665883|954870|388352
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1031783|425153|622497|732525|1215965|382148|699567|1721498|1226274|884207|534731|678909|831487|288053|387686|578438|685889|612266|721411|504343|504035|477895|505935|618567|524583|688472|892344|728130|1672102|123861|408860|391052|612162|349910|274103|372326|287849|327781|367261|316944|317693|355002|374135|431456|347746|330023|359279|475689|202663|463201|771128|779902|822101|575365|817961|1028575|1316768|1984337|1684910|474006|371709|429642|434021|720307|393008|327034|285693|437121|408240|589843|586238|519952|625813|518457|531828|562168|836878|560429|813524|708882|377708|835687|1212998|1295418|1877951|3119514|436974|1254970|1213579|1715367|890212|1249214|809675|810582|769656|682807|664747|894115|861321|282039|741509|951220|2151171|1500979|486839|436740|651635|629967|1014579|931395|673785|398262|414365|602110|543381|720285|759751|938929|626387|471955|321632|250472|493941|303085|606938|730028|1154540|917781|557247|330245|471292|398177|314547|578718|284730|161300|322564|329593|189282|154058|209525|370618|335672|319909|304174|284272|377469|363491|175603|191972|157171|136548|200179|245533|193825|223874|226395|217397|177426|366476|240611|285962|266076|263407|278495|404236|542932|298884|361791|616387|226226|298527|479449|419470|387948|390384|387965|403975|369875|461187|597596|697175|573813|750805|449799|287607|464413|521078|490265|526572|328258|254467|401955|486701|605166|530319|637962|698362|885105|1691780|600611|377308|492791|374261|200362|380996|419039|641136|420198|486680|278251|446620|507693|891491|633558|487938|501713|467824|529684|591050|457279|1021505|654624|1125042|1113014|1718232|1259196|841315|395045|411488|263892|591658|870639|358728|258927|607628|275602|1008068|828100|303951|406600|447735|241127|249959|345801|438352|242162|253484|330809|301674|440354
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||12296600|6424500|17431100|20446300|7951000|7955900|9045400|8935000|7365600|8147800|7896100|6314600|8682600|24216900|55508200|6029100|3691800|4196000|7444300|11144300|8153000|9898000|6266400|7984800|6431300|8505500|8093400|11372900|6126500|3320300|9832400|11282000|13794900|8012400|8394700|7602400|7468500|8765100|16754900|22542200|37036100|33448400|9315300|14205200|18448700|22932900|44889200|48656100|17882200|29243300|85255904|10560600|18077500|22516900|25999700|9743400|25767300|33565600|26860000|13474400|5875100|3071100|3141200|3413500|2696000|2220100|1647100|2871600|2393500|5015200|6771200|7967400|5131200|3337500|2859500|4030500|5946400|3869100|7384200|7393900|2338300|7414900|11992600|29109100|13263800|31463700|11155300|38596100|36767300|17297300|3838200|5927200|5860900|7634000|10457100|6812800|5119900|14218900|8814500|3698300|19909800|16247600|42966100|170459904|5586100|6164000|15427400|43020100|9993400|4304100|7129100|3886000|3261100|7034200|8003400|8582300|18962100|15934900|15492100|5826800|4618000|2036900|4285400|5069400|6617100|6627200|8576800|8888800|7454900|5112800|6856900|8137900|24064400|6937800|8524800|7465400|6145000|9997200|3896000|3055100|5672600|3706400|3826100|9526200|5641100|4542600|6863500|4378000|7290000|9441600|10103200|9877900|10179100|8258000|7173700|23933300|27035100|35325500|42559900|157981792|58954300|91923904|219340800|62258400|78298704|2916700|2505600|1821500|1858700|1765100|1902500|2778100|3187000|2394000|1555200|3107100|1778400|1924900|4290400|5255600|2209100|2264100|2114200|2571500|3706700|1349900|3981600|5039700|3787000|5148800|3657400|2427300|4408300|3628100|3779100|4160000|4105400|2176900|3706500|4649000|5137800|1897200|2667400|3372500|1260400|3218800|3766500|5362600|4714400|5830200|4592100|6739500|9907700|7672800|9302100|10711000|8239000|5563600|4609300|3664500|6195800|2020400|1562600|2318100|1806400|2339000|2293400|3910000|5373300|4391600|4177100|4784300|5526300|3917000|2275400|3974700|2202800|9297100|11762000|9783900|9067800|5714600|5250600|2888900|3896800|7226900|8129600|15968300|9889600|14278900|6035100
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||353305|272964|680272|346420|213431|236910|245785|338949|319293|351511|421694|191856|183073|335510|241298|530437|295963|347117|518370|235875|468675|347007|480472|295139|355260|287381|302038|270125|375290|112600|395885|341714|383611|454336|618104|509715|267262|316640|391346|709445|377198|355000|252560|351736|215789|291165|260358|396757|84720|301512|433574|482463|561880|854776|591339|329371|931177|347414|307237|373773|327301|552037|554489|479253|442741|280541|465226|542003|294337|560748|492051|441720|579287|947167|633088|1032135|308790|512693|369567|519743|197649|575991|729462|811384|999990|846556|651026|628507|807246|524215|628691|500870|831782|419906|475116|399149|465316|475751|324620|154592|673204|528213|667382|633799|571050|939890|603026|945916|1079407|627569|672917|1035605|1333375|1244235|1054282|612655|511645|685047|969730|914789|817071|502923|661683|662405|1821618|1080814|2132748|2921162|1946403|645096|780406|403348|328658|356486|422704|335994|472991|498805|323245|857453|631804|477474|440386|338817|630191|456831|656850|376058|402715|508746|576326|257609|283385|366156|201101|575623|509872|496185|243444|682314|654206|628273|957234|398387|221579|813608|565839|506531|290584|469179|294694|303386|271033|199884|326502|337119|301347|489940|455781|422430|725241|441510|464490|336530|425983|194144|633369|673970|270724|311411|410702|362689|387578|326695|286276|302681|262673|476932|463299|756723|355034|453234|536232|247513|83502|442871|324325|261806|437921|308058|410797|235735|133765|406563|245412|160283|229944|161207|403356|396681|444771|261623|389968|350877|223913|272612|267345|235766|315695|537845|261409|419336|306678|311857|318880|283230|220015|975980|560269|490653|452206|666804|442331|663336|732841|328097|351999|494809|540744|615991|183676
09218|43427|/equities/samsung-card|KRX300/KOSPI||221651|180854|354298|234934|330713|298300|329624|435788|339422|455263|785339|517578|294230|331320|310544|411176|226710|494477|209852|412085|430624|301865|287494|435327|235472|343492|371706|524194|774616|268053|585179|555187|518345|677549|1465850|752409|600617|535012|660682|389507|408790|498545|575370|704350|580088|408616|678993|747887|236565|467742|539616|533409|620136|664440|716919|488504|777848|702622|825023|1800992|845330|1143063|1631085|1268365|1374042|5317196|1238428|1589181|1062853|653574|372697|312986|335604|360243|400453|402796|754980|576910|777297|542846|417103|700094|907977|786446|1070535|1320720|924310|468816|743978|729193|790672|699332|1160315|877518|948468|807085|802689|518741|494781|148481|596902|542341|680361|730739|698684|1041967|1448283|789043|881195|764029|544461|624629|528770|641360|959705|1286575|2032086|1271735|854021|1085265|1163830|687396|682563|654244|799910|697083|888892|862998|739143|610416|638835|373855|544089|643209|345416|235943|451617|447408|244547|387020|636946|523883|542229|453855|372604|551230|398564|329893|241376|333548|311892|287259|239696|336947|254207|256692|453856|268981|294492|528527|324984|286619|224146|327778|275186|499354|488330|456197|359583|552267|462224|405346|314276|255878|419093|211040|253032|239526|308619|375034|496793|358000|219348|293769|371417|128647|590501|321265|348462|401142|284883|735097|941476|665322|665253|752183|494778|392141|503934|542009|529631|376111|360956|242732|175713|337823|324703|380785|501293|318547|240247|437075|746740|320663|310110|269147|334042|655227|746638|790821|432300|607288|418949|498133|612514|1118327|573114|321994|364860|323284|385880|605289|431570|526806|561301|380306|216069|793415|913586|824568|759207|766533|563527|563028|783864|955142|717437|533600|424549|509598|832826
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||105118|714128|1152762|2815396|335062|499834|642012|859118|560341|788536|754915|317112|503224|1312418|463301|801667|316462|356414|413634|328899|348129|595386|441818|606862|549984|520145|528016|624941|482394|282163|989425|3471714|8508172|912636|1273266|1677716|6233189|805585|1007659|488050|711016|908840|1041055|371048|515371|254727|486715|498521|192888|1161019|466365|913021|635439|558494|601444|641684|710875|1094880|603619|834871|1328091|698153|809233|2350075|872299|503783|951961|1009652|696254|710800|1077145|1712521|749400|866154|1714916|952131|1234196|1137860|1908708|921094|301731|897676|1534418|4652816|1740547|2724064|3232674|2740209|1702417|1774457|1438081|1497805|1281156|2135791|954006|1441760|1441333|1574421|891645|1116607|2218173|1276469|2340655|3358699|3916900|1269988|3143442|4012788|3398705|6215074|1953638|1326035|1752326|4490934|4757285|3734991|4254362|3750485|5404723|6021917|4998686|2520990|6894116|2208308|4054930|5212246|3908490|6205234|6019838|3203908|4561226|4549914|4021912|1585326|1162938|1145880|1523888|2833640|3213258|10545390|13283468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||30304|249066|568609|337765|152273|178534|405466|222391|280025|506065|575027|274702|303475|301147|262162|450114|748154|283168|376272|358277|382470|493327|540658|715738|1027242|309290|246481|314306|376353|124443|566672|491597|463601|599121|650221|967028|1119308|603628|604606|1251581|586652|972339|950788|831856|540056|537917|565928|842923|315389|1116968|1430205|681119|482991|356278|506260|503060|911515|2059836|8044665|399924|358785|270665|324581|240345|342479|248699|191106|324292|205732|346664|358602|355021|512801|566062|773336|198444|350706|193221|381003|518851|624709|378174|346583|445995|571670|806188|169631|245315|636104|660509|357249|354601|407734|505011|361237|795276|484104|992801|475882|221927|675720|397831|501040|371469|420845|507094|526788|750969|498898|588417|882387|1946944|858740|329270|469488|497124|900483|517287|505435|1034085|389113|331603|850883|320171|691136|565919|757595|797605|579301|447742|603501|508781|647471|427137|312633|235713|517251|853493|728394|154123|260387|316458|297252|390738|307572|249851|286355|606773|322285|482876|323344|362438|623316|567004|387917|469613|562160|337817|469037|614924|1203849|456208|326167|427219|544345|354130|405868|1340049|305767|957143|596747|464861|948569|623614|868935|597329|824559|1034788|569449|739645|603120|990633|679162|1335960|1115935|267059|652962|710078|737472|876882|401554|550430|1146762|668541|1139602|2133654|1037857|1051164|1309784|1032365|1500767|4042450|635966|531875|333013|345689|398037|373386|498245|425218|302567|204119|194327|432662|342206|173182|190119|264513|246659|200152|164730|258231|199962|269571|609131|318014|439011|844523|183029|165903|219208|254448|186903|198708|137699|258967|164506|588476|196059|219417|238888|317313|393821|91757|169113|198349|175830|526780|199250|262784|688863
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||32092230|2878130|6382260|7378990|3580170|3796770|3988100|4881780|5537210|8277940|9057190|9702710|12970710|4603810|4344880|6097540|5562470|7582680|3596010|3929150|4378270|4376250|4550370|6659330|4857330|7259550|4597660|5826810|7725110|1799460|6522040|6754930|6559170|9282060|12116330|6863830|5141740|10392480|6470020|5550950|3749190|8352300|25586940|41939848|||8445070|7700910|5180900|16648270|8514500|12396350|28349040|9377320|8632580|7750020|11028560|64533088|||9293370|23047170|8965250|31590090|25735160|13600640|3607900|11266200|6890590|9681980|6234630|5674140|7781480|22765760|51166728|3003140|4865480|1973770|3851790|4986640|8047420|17743520|6853320|5073720|17460890|6690580|2795280|3637640|7357450|22192640|6051150|16950340|5887110|6410380|4614700|4405560|8864630|7473590|12324490|37504640|91579968|7184110|18375260|24068710|19641870|19570260|26898330|47700368|22952910|88319168|6663150|8890620|16322730|18846720|81000880|21508580|34099888|7819700|21423310|26547630|4260530|2555530|8685340|13190200|15193010|15508760|7565100|6362070|7430690|2439550|3648410|3358400|2047970|2620370|1911770|946080|1776540|1968860|746470|719560|1221580|1609060|1542320|1656000|2740350|1641250|2381430|3614750|1190350|1173980|1276550|1582610|1374840|2628850|1230970|1242180|1934530|1785890|1225040|2968750|2825650|3577890|2687850|2735410|2808400|3114020|1398610|2620210|1379540|2035580|1934890|2257860|2562030|2516510|2543380|2501010|1706410|3562620|4057360|2009760|3121820|5547860|3111590|5588080|8435340|1027800|2895450|2519590|2813860|3151180|1850510|1861980|2301840|3067390|2065170|2066930|1685290|2022800|3191560|7371860|3007990|2028270|4068790|3141600|1127400|4915580|2583130|3076470|3867010|2938120|2447320|3656260|4889000|4144320|2551470|3216330|3863840|4590510|5898310|6380020|3527870|8118450|3834010|8425370|7659650|12116720|6667940|5889430|4172880|13581530|4745270|4065380|5294870|6811040|3795810|4568520|3303290|4722480|4519790|5377010|6506430|11244690|5137020|1366280|2786700|2666730|7266160|3279820|5034640|5918340|5226360
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1768948|9768774|17002834|30416638|26810878|43548232|56480940|11627416|9554526|12824356|9278195|13153736|8351834|27062208|10800074|22788184|21005872|96290512|5350317|6904103|5481801|7280127|12341310|22804152|28565312|31414198|36897680|58978944|179745760|35866532|145550128|75839776|16045950|14381862|7003530|40038072|70747312|28458242|33073882|114472240|3525009|3460607|5227742|10354267|4609861|4837273|2050166|2898594|1387984|2631172|2260327|2973531|4104456|1813900|2523799|2231311|2124468|2726361|4636812|6932825|18696430|6704242|4401344|5412565|6551403|1773036|6114723|4246074|4967225|5524109|3841859|8159297|10380582|9515832|12868603|4340567|8169653|12087118|9401332|15789811|15624301|11459965|14335384|13492937|3837899|15461666|16389312|9232295|10907347|6645844|7329649|8887436|13727160|23136910|7934035|3175990|5267427|4389354|6276961|5001821|5814932|7667784|6985446|9632845|15632041|7724234|14634027|7457112|8098862|6796376|10260426|18333920|15577913|10086785|9186374|14871932|6079052|14763817|12106121|16665199|24380780|35805868|26113982|23360398|28114644|22177240|30895224|44833948|51070932|26038496|22662392
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||1430839|1554949|1524977|2375658|2330227|2037065|2615760|3150150|2276409|4025243|3962188|1594743|1216822|1802686|2356355|3909754|1483546|2566721|2901914|2908079|3545353|6167500|2767427|4613302|5725920|1561554|1972547|2451465|2542226|1099321|4076181|2140336|4111641|9017609|2814186|1886108|2980655|3022343|2823390|2255575|2810404|3994901|5654970|4510525|2261589|2949973|3394680|3945448|1540364|4062494|5403881|6015651|4242554|3679272|3426021|4828145|2478893|2347290|3414272|4958298|6116513|6761412|10911793|14431668|4807220|3636436|4900664|7790968|6719845|10430477|9315727|8394181|8510009|25036408|26966056|5343411|4091174|3826685|8752037|8453676|7179885|14234170|7647027|14373639|8803554|10221418|6536094|6447228|11859635|32217554|22007244|||4849849|3242199|2927359|3317740|4893511|5053937|2622903|9069947|5203819|6574362|17431402|7731070|9739025|14522871|14998952|4591129|4000193|2957968|5584033|4711828|4556277|5033168|6525403|14890232|5136277|4454578|3741118|6015569|3951609|20503400|6131324|5748406|6781675|7257666|7829408|6744137|4356886|9595985|5378749|3844425|3268711|3662014|2947271|3971379|6257176|2546935|6471738|4548525|4987720|2060328|3624461|3547889|3009749|2909212|2062813|2258161|2757267|1942526|1760509|2899039|2619262|2765803|2464324|2554947|3535024|2809945|8065010|2382747|2396452|1711846|2398333|3142169|4203504|4201904|6243138|3585565|4603525|2571739|3501546|10035851|2925071|5018860|2981339|3614294|5400076|6915216|5107263|8719237|6538880|6741469|4657556|4702559|3877579|13385859|6727647|8463293|5807089|3668415|4899212|10411393|5778697|8357062|9739578|7484287|6658384|8606466|6548099|5278483|4061452|6655161|4716047|2969110|9349348|12045793|11223536|14074399|13597994|9311344|6858011|5865006|11486449|8282032|9514599|4035485|8918680|12356940|11670700|10604960|26948590|15946915|34864312|13752715|26189400|21546780|19895020|2315895|2202595|7143070|2817320|3478280|3043735|2897890|1485335|2240240|3524505|3899720|5692875|2252865|3647855|2163955|1976875|2693310|4569805|3606455|4081950|6944425|8061435|13294765
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||201128|174326|179145|212790|178358|175949|220691|230181|148639|262355|278080|122738|157865|112242|119014|208469|111755|190954|144160|200321|191014|208126|181515|151634|143304|148270|241778|206663|209015|137252|364076|196799|214130|295716|422300|209224|153770|285037|377588|195918|202895|264001|353460|150198|342595|280929|229960|340674|95289|333169|389474|358840|338405|330070|424011|593134|504085|481513|1295615|410980|490549|332994|412734|358081|282940|429545|278507|534548|987807|860354|1085584|467664|224490|538670|486650|633490|328233|429342|878676|859247|850222|3705208|687277|734756|971185|972639|684052|442547|377554|309762|373592|380117|213491|343139|211644|238524|294541|315347|272169|93044|461296|620345|1826165|1593711|255351|392542|643891|530888|634782|452990|390702|271010|269375|242976|356585|393641|377595|300505|275628|315063|175365|264699|311651|244171|286090|288554|530778|706178|439751|299175|244676|208383|213548|405130|170803|179406|211715|353196|374223|698963|280276|265284|240120|233566|319758|208535|328552|404613|248442|254628|232575|129786|218257|227397|244368|178522|228029|857141|203352|446820|371592|407534|316805|189980|190686|220349|242843|372114|172821|387057|309155|288485|303816|581621|231260|393786|350559|307200|304419|426350|628175|964178|537257|842711|658424|374709|1820676|1168275|1044520|748674|1018044|1931833|1760232|1036331|746567|949203|435806|501868|672834|3385083|1006824|311297|717527|424680|205156|733109|762072|672651|1428364|907178|565116|735161|1119731|1859256|6137433|6048420||||||628234|215988|321062|309607|455719|288404|237730|233777|228342|320045|249731|319158|240022|205873|255827|153687|399130|429742|295772|475780|442416|726277|293603|243601|328515|298251|447844|276858|571711|400873
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||10069|55633|57629|88569|52329|100473|121381|92826|103549|145948|643199|74166|53481|110136|147959|138259|69466|79831|86623|83466|76629|79391|92010|105048|134097|78310|119085|133278|107651|55685|203333|167688|148910|181373|311202|136655|170421|233809|226383|135574|146538|191075|315217|149456|122754|165405|490974|944178|58322|124245|155938|239707|285903|255752|223460|232323|205579|164618|269704|441339|435377|378644|189849|258295|236800|240609|206977|323394|482731|1571273|1293201|1132651|432293|469954|1332604|4419385|1170151|1094048|654248|587428|434099|898675|1035621|1851115|4401261|1677004|2039813|6033680|6345875|1514599|2763127|1481479|3522151|448876|504097|303676|278034|450049|300276|164503|675540|618759|947344|2095694|1222140|2529278|2804578|9134377|645411|1073915|478348|542727|532143|769348|2009737|948510|244474|208241|284185|320202|225848|144100|279090|195384|244321|299226|384447|368772|232530|148336|153532|137331|150938|167859|104268|90603|150804|120090|76945|148326|100043|121820|69881|95799|98435|89792|132458|132403|116785|122742|79523|52673|59840|101928|55508|77699|97342|70503|78399|181675|90586|74058|122116|91863|99615|81639|141393|111502|89964|149878|98237|180455|149387|95386|137540|192910|220066|169600|126305|117394|220020|157820|148321|100497|158818|63249|138628|102112|145736|147700|82877|108566|148476|228361|295429|167040|156035|182787|224325|266691|225745|178049|183188|148317|121055|144199|196580|204914|191920|186374|166643|164389|275487|163005|151915|144102|194889|147921|208302|149164|138322|287481|119558|181617|214705|271232|328267|318277|340280|182096|169404|228192|182982|212992|192646|184527|113467|354561|310481|299756|366806|472459|187165|123868|210528|251393|304027|267897|672266|521162|543968
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||52374|387161|788468|1474058|210780|258700|317013|511533|314063|360827|416568|208035|235120|470798|210900|353903|476867|423636|268263|319308|363148|753064|475584|753984|256961|268077|355036|535288|701642|209068|720276|480436|618584|1055831|1196732|1706453|1052464|1383939|3074847|2194997|453137|383632|691517|467339|384467|329758|640257|881064|228917|592871|1306847|1770213|686873|1240396|1293443|2057093|907751|725778|855176|1456900|2332479|989828|1275333|1122328|1306560|2480918|2348178|4451523|2415725|4043587|4949906|8837471|2194203|436875|845468|1001527|914367|612533|1015019|820266|464017|1726609|1659275|1616984|1591870|1916088|1924762|2677258|3588648|8719076|8581363|3150278|5828523|1042898|1433573|1254331|1898597|1770278|1270851|410846|2427273|7895319|857405|1850151|4021613|1271470|1962716|1551949|2408452|2890761|3066547|5960031|1422251|3711629|2272137|2228395|957402|671128|1262978|1733436|1519669|689080|2551901|2410150|4990518|2829407|1938556|2226986|2947551|1560738|1771247|379379|527515|897518|429558|336355|442492|619046|284879|804090|677895|885881|1975263|646100|543815|468817|251995|341022|241035|201675|233932|409000|237097|279518|260534|1194305|919347|234902|144287|395194|297489|188882|179806|173491|152920|229808|411615|321859|256626|333784|267153|252389|273863|249411|235971|267555|293674|277882|199415|291580|422250|272717|253599|562593|539911|210195|260284|244699|168789|345042|244208|174886|219805|333506|275366|259319|312174|396687|724799|537689|758577|517530|620513|1075342|1035804|449129|426517|493318|523350|512682|481950|484485|587757|647089|533256|614019|798558|396817|317935|323711|371018|695627|325580|506929|560622|425350|928412|670346|1107206|672709|590651|1327684|843089|1042716|436454|567386|410991|1669288|1253020|2200043|5279032|2307615|435620|299993|510470|431231|1161624|738491|1400964|1661384|1025850
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||865179|597274|1019360|643040|744133|706117|1009380|1161958|1008935|1280418|1075145|817022|436292|417265|662358|935544|339882|555358|509038|435180|684745|533425|566437|763843|736211|340255|396550|460895|449580|217984|711852|538460|739406|667876|754709|496781|341277|416635|642831|444178|379454|456014|532737|481789|495449|404187|552503|689258|236795|614639|542075|580402|599271|765701|828685|571714|887092|733817|1082781|1625885|1392436|1921143|2557207|1975650|4088787|5390496|1941008|4157202|1942075|2117444|1068488|1112129|505018|610873|1022450|760742|700093|576078|741286|760749|594080|681801|1490448|1597619|2357227|1918139|593168|701211|781910|1304429|1158877|2074193|1228598|2003735|429126|642020|635931|715581|460119|169444|810986|851075|717112|819267|797114|1063514|2165258|1030516|972866|3089425|648053|818428|898911|3985206|1766724|1953683|2505761|2303193|2602898|5544938|16924020|26515612|1070675|831431|1450981|1155822|1468731|1339158|1216472|773834|1151075|1019050|878341|857531|1115915|5078356|691527|574845|284808|373232|1064427|582531|390964|558607|446620|528379|553454|405814|523436|754032|311537|366316|677366|833209|336952|550605|672293|891691|555049|1021791|817257|771160|728157|686595|426254|513585|495957|477151|351710|859693|767769|590547|555489|423534|572297|720840|443724|456965|541940|730703|1478728|657341|561125|919570|559568|222767|579482|516396|580574|540465|362011|383379|473450|543026|474414|663877|1047369|616358|753809|825613|975331|1365758|2769414|769544|509571|980810|1529722|416737|742796|412886|545764|454014|426671|476651|821399|581214|865038|615260|868350|1492663|563542|1104225|723131|574351|723681|554645|661879|738738|1724307|1266550|646094|530598|624521|641409|469575|777331|922020|1257173|1003744|775440|834389|1039984|2047294|1137723|898749|2066397|1279546|1806524|3140389|2046988|2158142
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||160457|670792|819449|734764|1001179|1009253|1828036|952876|781168|1621943|1236167|602629|1513631|839073|650752|1309310|798294|953698|884928|792426|1725318|986481|913713|1317703|1046706|831271|963622|1199034|1339470|420608|1519629|1377444|1473639|1960412|2608984|1261000|1874811|1289592|1907845|1632812|1270787|1309073|1583917|2420466|2328451|1372123|1981335|2039381|1230959|1428746|1766031|1752637|2725086|2303595|3415729|3142720|3651644|5566545|4463425|10275054|11111247|12442075|9647626|7281203|1341378|1128644|937824|1325607|1294776|1910408|1689484|2447871|1776195|1239479|1097111|1780650|2527266|3741622|3239708|1850106|684668|1536731|2097254|2348440|2917917|6689031|2460666|2988449|4400267|3365903|3279803|2100526|2108630|1376956|1734810|1608744|1351629|1987734|1249446|587131|3416284|5957112|4102905|4414196|7523758|4549825|7040514|7848021|3125413|5812959|2351802|4041451|4501178|3796074|9424874|16092487|38938264|5604033|7616160|5934152|8288816|1107249|4666971|4105981|11121285|7260151|3995862|2879579|2298845|1237402|1380242|1234122|1241173|1452181|875973|503351|1081544|1256872|614306|859084|921962|843375|757652|879195|1553305|4513841|2456160|2980957|2223226|1885283|1805317|874815|868012|1933356|533968|955269|1666971|1013100|1144778|3123341|2515152|1014842|1756049|1195842|2120506|1738385|1164692|1005594|854603|2078728|4166952|1800153|1600743|1324235|1696830|4172924|13500151|5559795|4936997|12084345|8917570|8410331|9041286|11105770|8992586|796469|1911122|1381549|1455031|1334623|1301638|1444967|2616699|1662348|2001876|2874779|4639805|3217721|2078772|2782340|2658972|3301577|3476296|3260695|3253775|15100491|4149700|5726995|2387394|4663559|2388892|1981459|1114036|2501670|1729224|1827829|2273103|2003376|3037295|3860447|1901994|3346661|2882130|5662838|3024354|4168769|5563272|12925584|24475412|37794708|53242528|18604138|20930480|12744511|8128289|10375148|8461463|19903856|11987143|11006779|18061132|22196312|46666460|12619721|13454154|28109760|44163360|15632996|6751363|8350995|7333840
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||191305|93127|205970|126492|116702|164257|137888|120797|125626|133195|135915|69966|125605|184329|199964|280718|158237|417638|302792|138892|156375|142867|153032|144356|118681|116771|143083|176655|249004|86752|253736|285907|354329|218164|186427|194629|190935|267931|684645|344019|307289|147880|178708|235338|160234|209000|235959|493835|266759|772682|970642|394448|117601|97415|148328|102018|110289|201887|92177|124266|169725|173522|298021|198771|151626|168413|286707|333022|423159|517715|246147|201774|145510|142694|198514|197175|171058|129126|207500|332140|133177|220493|286201|293020|432958|372363|209814|210554|411611|222797|206021|304624|356848|225331|225659|237969|214244|340820|187707|115493|285271|494053|364069|483684|285012|709512|295018|257716|345292|244001|206384|202119|279482|303071|290935|261973|323728|261369|411965|264814|208267|141094|261544|260983|647036|242800|352995|571592|429877|208769|250752|298822|339348|300780|139547|119806|252945|275854|107268|208340|335006|229216|97456|138104|105539|102269|129130|142637|157441|229366|180054|79421|119027|125503|81142|304385|253903|116404|116337|362243|152948|149717|191620|255516|287772|160236|136271|142153|108525|171871|124721|163809|133908|174558|328736|247303|169975|182043|366892|272747|373233|304324|409953|359682|303117|117329|345485|411469|313683|416857|206643|137826|248477|341315|327844|140108|196966|200015|181434|235258|214148|254944|235332|158271|57949|128177|215652|267570|288446|213047|220546|233338|215634|480905|422741|238626|255209|205328|334675|343775|515007|495316|263571|350032|152903|198533|362486|270688|214094|205925|248378|387107|292161|191705|122989|244598|182292|714725|351362|362175|409480|431813|267001|177488|273433|393250|298519|563196|483614|460309|324246
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||188336|127287|163398|93822|57314|81872|103050|133932|132501|116840|116570|65600|58012|67382|257010|64839|52410|116732|92439|96866|152658|92468|71782|170952|207136|121583|120674|156874|193925|112376|285103|60671|82159|131849|80509|85252|254463|94913|83417|76064|88926|66753|78894|55828|61097|53830|111853|76333|24977|74601|83364|81300|110208|155801|201045|125532|207083|220398|418809|185783|120786|234388|498892|161077|204733|326425|200819|443574|150625|112112|153566|147878|152275|113774|91516|141696|113278|81682|128240|142200|92143|141142|268611|219325|352593|380675|133167|213933|387961|224816|159498|233144|238681|155540|125880|115479|114950|130615|96896|27129|107793|138122|142471|144679|166553|138774|236224|180723|144725|153586|155637|144568|138393|181987|346862|307843|157390|188737|312601|274213|95494|95374|221135|128470|343453|311723|269043|214956|236611|235354|386788|265364|285123|109231|97213|54140|70344|73174|34056|44202|42755|39652|33899|53409|84608|57036|75059|47169|54286|65022|57424|32521|57796|51375|41320|74998|45645|40614|45375|66256|36543|40394|71435|50723|39663|57942|47113|69259|54514|65699|89057|91748|69155|58276|86017|103431|89540|126543|106425|62708|137053|66916|52582|67763|83209|21378|83364|112453|104179|136977|118866|48908|83100|81410|82213|82747|89232|152927|102277|70256|90713|77692|117060|112151|40472|105011|102924|79625|196552|135474|220777|65201|71987|58123|78448|107689|94194|152462|109648|110148|166814|136714|48077|62887|76880|106212|157864|104699|65946|113945|61988|54607|71615|108529|96969|125340|45313|154034|156910|117270|128102|141626|75618|24718|56250|83099|89291|149398|183122|116529|103773
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||812607|655487|886748|1044345|276477|340332|733227|548067|789327|1000329|857484|485933|741615|1106525|996214|715987|360235|665576|468470|657013|701504|804347|756774|809872|588853|484936|678647|629224|622434|258260|879052|556914|980926|1669863|2485365|1917605|2325646|2567448|659799|641065|607409|594393|723164|408358|573586|813081|864087|1120214|495414|1606538|1194944|2482515|3176102|1644779|2295083|809590|707154|950356|1172427|2544708|2907072|1230478|780651|1254536|1282832|864534|1454727|1265040|1439754|2016645|1875414|3159495|2010156|2301959|2240759|1275759|1412300|1784649|2970934|1973079|800364|1814668|2665470|5716172|5374654|13642707|3260290|3123932|3181139|4481420|2593444|3601119|3487546|2088276|5297510|2053813|1794471|1965159|2392175|983701|6797448|2834168|4293742|4022022|2864948|1636666|6121883|3746169|2698780|2966505|2467083|1542006|2050756|2661983|4945797|7548839|6149322|1185680|1498625|3520715|1700280|1163323|1318388|1640434|2229446|2519905|2930961|3148076|6265992|5097889|2045061|767047|829432|618958|866805|644851|913216|1195465|1300668|1942162|1430911|1575362|1050142|655887|927806|837136|2743705|1203257|935771|789626|1264499|697049|833283|1158972|1155737|897024|1676340|946376|692066|1361191|925406|842329|989213|706817|838168|925689|681677|896527|542676|1304557|1464387|1013792|586106|862297|701497|715537|525130|916791|1435731|1141138|2086353|1994510|2014870|1701750|1858074|917612|1569918|1413426|777031|1357863|1398533|2852801|2000809|1174547|1646600|2101994|3519269|3372356|11559894|1738242|1474512|2221461|1471622|1449417|498651|1850995|1681104|2813929|1833300|1464194|1609954|1481106|2181851|2040886|871025|755087|1274289|1554285|1496923|2243484|2337122|3440591|2316121|5243181|3057966|2699792|4007742|7286699|8982965|8487635|5183670|5960147|5715791|2080548|2760041|2048120|872711|3586268|5308601|2809165|6018642|5098266|6960705|13479546|5573570|2997071|4091603|4707178|6507762|9942078|2774749
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1562460|1608490|8067660|3158070|1365570|1629520|1419040|1801520|1196260|1695970|1930310|1404130|1319580|1405730|1166170|1405350|741090|882010|556660|425260|662130|1006470|588970|357900|457000|324170|555710|475400|597470|434530|720280|895640|797420|1012770|1127730|1036290|1851570|830180|696390|1431840|1174660|2715560|701750|897830|1017800|968490|1639370|929390|921120|1197880|535130|520540|652180|737050|654930|572980|814930|688860|1419600|1244120|805070|1798330|1624580|1365630|490340|378120|636270|1390690|644720|788510|1299170|2474040|660540|805310|1054420|1728220|977000|903110|1372760|3255620|2164610|1154150|1364860|1176150|1130090|1964820|1897120|947940|1583700|1630000|1486510|1489600|881180|2274870|1650900|1488840|1186440|1263900|1640710|840450|2097730|1809280|1387910|2136920|3648910|4582670|2890500|4638500|3938750|3088590|5008020|10505500|3607580|3935320|4818770|8461570|5427320|10832470|9886170|15913830|7213580|3693230|7429280|5899480|7325010|11841360|5925510|7383510|5466880|5396990|5476250|5045290|4477740|3382410|4489560|2900190|3769990|3279280|1077330|1990570|2632930|3530950|2351620|2460470|2566710|2125730|4610090|2719720|3817560|2941210|1424300|1432920|1544880|3401460|2869110|3927380|3765850|4550520|4929920|6054180|2952750|3505290|7645540|6260740|7817610|3721120|9675880|5440460|967130|861610|1278640|1098390|894540|1278230|2238890|5971930|1652740|498750|466480|545760|751860|901030|2102510|1302700|1612090|365350|853330|1043780|790030|510410|274020|390790|516690|876410|770270|1633640|1243670|1490210|940340|1724700|1119960|588160|1159920|747200|308850|1066460|582850|925960|1121400|909100|800040|1520680|2105010|1732730|815810|1618790|766060|717620|1575200|2269490|1021050|1337370|1378660|944550|1928870|1276340|1815540|1794740|1338580|1660590|1087080|1361560|1191810|1157870|1646380|1553730|851190|2862580|3495500|10154160|3572520|4684930|1391270|1537550|2749690|1107450|1916650|2871040|3907720|4937430|2804680
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||400876|312791|517923|910466|319079|411432|401356|602996|800371|564584|778948|587988|802362|601461|197848|309431|603870|284918|155587|199415|208690|349092|287087|213534|258903|194469|210959|318608|365791|79124|459144|347084|340365|502552|280829|205066|271773|314166|631685|469322|578657|345727|532229|384555|376408|295469|607226|1532584|136384|617670|384985|372399|347906|559373|691662|599922|520675|475495|657137|577119|490509|875526|751351|1318256|1060075|732715|910830|3598171|1023173|1570356|1411644|1314466|747301|1261575|2507359|1529724|1459309|1378638|2202207|2349991|1502392|5240044|5785526||||1605286|1135766|1221486|1948905|1603016|762150|563764|853655|554337|1125964|696085|765895|500297|152738|649899|1076343|1663726|1129906|734533|517564|576055|897587|515112|416583|512999|303485|265575|410933|499395|666040|898443|1258241|498514|583066|612526|595728|1240666|776404|835146|2309348|729483|723053|697649|312329|354483|244068|281689|283679|201970|172334|202106|380310|149445|151977|293931|395929|260831|224773|263623|212455|191238|210407|223132|180458|234498|215477|310452|238320|159971|206569|207815|315057|302944|279927|370889|230014|281012|223084|184901|201761|303391|302263|334726|240857|171915|238943|226689|210417|164375|178172|213557|221779|182643|194208|255709|272498|287041|282395|314889|115896|382654|338599|471285|600929|403944|314199|554256|461992|391384|453869|286569|374632|295541|430584|303505|256732|301189|437293|159903|227794|307806|236171|337322|277225|239948|810522|335753|244690|178873|359212|310067|476109|388919|433706|335974|950801|347056|845895|611099|1183560|1165874|588523|883380|246633|306766|204125|279269|479832|271905|281717|199869|782154|829667|983387|300731|407747|273892|161557|211341|277943|326295|308810|276959|528360|486707
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||580851|1202103|3265529|2379318|2294587|2250132|2854636|2952609|3715590|4332702|2193036|1179031|1486877|2392089|1454030|3450818|1031217|1788318|1646766|2220094|2400070|2866181|3690439|4160489|4353272|9071143|3233245|4893859|5925436|4367189|11576228|20455360|29355406|1527882|1868759|1810481|4272874|5148463|1157255|936080|1243606|1707128|1950842|4849621|2176926|416502|726016|1058093|345420|732321|1570716|3781862|976013|1022610|1528533|958503|798449|708939|923960|1515426|1896734|2353118|1069021|2411738|800585|997700|745065|1438499|1294504|1825964|2217406|5209206|1616024|1109732|1562288|1124330|1819346|1553734|1583250|2410489|743373|1690441|2839804|2776498|4160592|5860975|4829640|4787720|3500348|8301069|3226487|5477152|8860241|2825886|3644812|3410777|3284014|3173534|1967645|1194176|6674667|30889474|9597687|8170555|10672522|7165729|20225546|31732100|11502041|13154603|10644357|7415480|12835713|25322412|67144016|60263452|19540200|3972475|3596868|5592082|12587158|3389864|5453504|5085047|7828948|7364581|6905066|7700424|10119237|6455787|4068058|3089002|2490997|3038374|6520990|6816033|7247614|8806433|8073357|4989926|5159165|5766559|2567779|3476928|5426797|4753097|18681144|3653073|14481381|4921455|14080315|2737626|2932163|5031097|2058919|4038591|6471146|3856210|2092331|5712766|3745920|2485803|2653237|3000867|3873529|5655846|7201707|7141026|3534758|12819432|7999943|6241341|4724207|10330759|6391669|9892958|15024154|15433914|15736297|23869666|35350248|9434521|6870107|2624459|5297968|2113244|5032889|14144374|6985441|11074557|11909750|19777424|26235084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||51845|894227|299784|319953|218451|227810|298290|207034|359022|306455|353381|206103|211862|317987|307363|453930|299571|506200|361394|377358|362404|263068|221894|357565|594144|386443|416430|510363|500749|248063|823744|705950|745220|1264787|903200|800548|1164428|322179|467399|335152|440763|314076|426124|486576|747653|415582|639220|502526|99787|345604|599487|322512|324053|468024|288268|442944|409801|231850|280801|430984|523034|1170911|756121|1228638|258594|267257|136546|348735|251362|513436|362854|553348|333422|652981|231818|342942|520218|322331|865822|619396|430004|545044|642182|1289950|1197424|2677647|948494|1512868|3681211|1213519|1507691|718912|1357772|1519037|379236|676393|1669387|1322162|857992|692815|1087569|2077000|1932817|336010|554107|250792|545498|266834|198466|293370|127719|98246|74376|116085|163434|228355|225679|336301|222956|258370|210278|120574|200193|191336|243272|241396|407892|396139|298969|150457|311178|251061|159443|113039|119240|156615|171182|262899|132746|184596|72054|82458|125073|166526|107142|253085|219449|156960|142203|207021|159394|420794|234555|153095|49723|150523|134452|143423|63135|283140|99625|131220|157153|301206|277474|380462|163699|233999|65549|233932|189869|467707|243287|245172|228723|479348|1216722|1108919|5265048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||605424|412295|756300|401679|323172|202632|218509|370644|451776|578392|473540|305872|315632|285531|605501|502972|391120|586390|347467|376135|612054|721482|1709774|588589|830106|771342|464958|357723|280890|109331|284604|267286|238275|373947|202522|304819|344253|384746|690522|413444|692482|657660|996436|620593|216523|361236|200696|450546|117419|542547|362795|612408|262227|358689|316415|365660|274677|455796|720504|975079|441535|445806|882923|2382745|1439683|1128645|838553|947570|805287|2037736|505415|533850|218828|324932|381916|243717|234659|142573|392087|362618|259800|415373|786741|1157253|2600134|728906|616454|410249|738592|830206|464088|990402|274026|456804|263297|280053|328402|336062|298545|148723|499027|488886|3140966|676902|419441|429638|493707|536901|1161136|3068237|497905|320834|263105|332629|1349552|1628473|1718237|637663|482859|690151|397221|449938|611776|602484|1262202|1587348|965652|1012918|1625412|217782|299755|430265|152927|246710|361764|150844|238851|258295|132356|307014|329338|387815|378046|415843|309452|510536|339631|412119|583914|448303|||711757|534753|310505|263534|163779|231194|215428|370593|407402|414138|177535|175695|214615|307901|313689|379478|213233|518543|136863|157458|172397|137254|209488|656031|277876|266462|292987|220821|319370|193014|219068|425797|905690|80580|283970|189567|387082|239033|198733|276916|309829|168456|146065|303827|143181|176584|199159|327654|273209|158240|197536|241703|111382|442130|713569|308958|421767|185083|131066|348630|381572|190991|135461|174057|128543|191387|222417|248180|111608|222754|164058|214293|177122|291540|338264|185453|274370|182404|186038|275004|503255|315972|250971|215859|130379|332006|229549|254315|258178|364114|188621|264862|224397|147145|184962|139205|192106|242919|207704
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||119908|1781468|523240|772870|628630|660940|710870|2266040|2650260|1302200|812550|622540|462840|994390|695860|820030|326750|520800|414800|519660|579640|936690|1224930|1596270|2327070|372120|647020|565760|573100|242640|830350|590060|614980|632580|1357730|709400|1301320|908980|1264770|1185810|772530|732480|692420|1023350|595870|478290|686190|973630|312270|771300|888680|831950|1139630|931200|1108800|935360|1127700|2364500|6676750|1781100|1407870|3073750|5627640|18533380|1055120|1135020|888460|1422240|2776270|2527800|1831910|1036090|792870|2379470|1263090|1290250|916960|720060|1373510|1506380|827390|5006610|2200030|2487790|3789530|2307800|1482220|3842470|6878400|7670350|3910370|6420900|19398070|5651930|6703550|4268980|20592330|1862100|3069150|2067160|11241250|11577500|3571610|5791310|2213920|1382910|2247740|2547220|1338460|1264150|1165340|1576210|1623080|2346940|2421710|3658570|6741990|3679390|2064770|1741850|737850|700020|2765250|2566970|3040220|5253450|4519320|3320210|3341810|4045200|3248940|5205120|5320710|3460030|1409100|1564880|2446470|2876710|1773560|1924730|1470080|2504220|3689180|2736310|3533740|2564020|4698980|4845590|24050800|16628600|16117940|11883620|22312780|3152250|1535360|1889090|1546750|1160120|2109270|4075400|1247540|1545540|1122190|875800|1236040|1871780|694800|737450|744560|2238100|1112950|1090300|1129480|689100|544480|705980|644270|1013720|1217820|1320040|2041310|1412260|1566360|1026010|1334100|476370|1207840|1998500|1613760|2404360|1942100|3051860|2431870|1028820|1194260|995380|1255110|1489330|1157880|1800090|1461670|766880|1046060|1044630|386810|2037280|1476660|1478520|1362620|1481200|878120|1085500|1419700|2043660|1892050|1124430|1931430|1080950|1563550|1250670|1510070|5165620|4085910|2711550|1700430|1235520|1816390|2017830|3835780|2456660|2440930|3501570|2616680|2511060|2611390|2585910|3321780|8078620|6977520|8452760|14674660|3587300|2178160|1948720|1655130|1717700|2191550|2965070|6399900|4853250|3524040
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2774208|1098358|1387503|1301635|1256330|1266345|1422124|2348349|1657082|2071068|1770514|1585946|943098|1078307|1180721|2336429|1451042|4132334|2080510|3570942|1811537|2439717|3125187|2221919|5355304|3490705|2200827|1357878|2037138|948592|1296100|676102|1253829|1432069|1737872|1786132|1281482|924343|1175447|972509|1664126|2632946|2085138|1897934|2510109|4473963|8005853|7052710|510962|3062101|449291|442553|551571|819977|807031|1684390|1335949|1221403|1105494|1998626|1328898|2926916|1101266|1025448|1300022|1205842|928060|1623247|3285897|1621763|1678707|1998513|1064672|1849495|1709596|2155021|3402460|730247|3044660|1082167|846120|2868648|1625397|3606262|1932311|4222871|997111|5027684|3712782|4944596|1249298|2199166|2418768|3647440|1331724|966809|900559|774817|837342|313890|1128222|2919780|757675|1236626|969072|1616703|2409103|1035425|1104804|1849375|899571|1190674|1281700|1138499|4059271|1690329|1994138|3317121|1369266|967652|826334|800170|1635117|1269530|7706299|1267625|2073602|2063454|2247223|998644|1033943|872851|963385|1115648|979582|297911|697935|1239473|420558|443589|614283|579429|510805|412894|615520|418249|609042|854835|799387|559117|746083|614181|719579|638275|325051|534693|393688|430342|357300|806765|713458|770184|510389|751240|711872|589047|898818|677857|583776|784028|700264|640370|704370|1008741|1935748|506940|734720|505334|553038|680972|745315|1053877|568255|732135|766358|309393|692011|779778|646013|1194833|541106|770918|728280|708660|632433|422139|377572|530607|699900|920015|1273426|682913|1138553|509421|312730|649276|707334|784348|981760|511592|266548|273875|606804|691879|532366|600927|814268|775236|1291549|1495191|968381|2363368|1686631|6853585|846319|812104|950624|690503|517661|563167|907114|654189|836046|868162|777872|603912|510307|1330335|1513590|1371604|1101895|2045368|2058519|438259|933150|876577|1427449|1360573|1529628|2466633|3328856
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||975206|407184|652350|877852|404785|550023|954266|797229|635166|894200|885686|473372|581113|727817|798864|640696|370097|512229|543409|439274|536131|788089|736649|1057594|739927|441899|719353|592307|673466|328185|1285775|727658|763911|1238754|1125771|881262|1096805|982962|966381|838517|829843|859933|1064488|680761|822257|796198|1810522|1559433|628309|1558896|2333544|8152693|2067984|8802910|5009647|3697873|2359955|5436789|1939105|2427337|1958603|1584763|893570|1263952|2970167|1214479|971390|5612709|782643|1286550|1216813|1884331|1202139|1317876|1048951|1264111|2138888|1148113|2218709|4427478|2925170|21089636|1642516|1689068|2636513|4650575|1980585|3370559|3729865|2832800|4337481|1917052|2970671|2540497|3494428|1460709|1158703|1670450|1284018|825824|3200090|2852917|5070068|10669174|11918281|6461277|1676333|3055034|2414348|3336677|2146470|2064574|2287545|2543064|8447104|9424002|4118992|7772090|2566008|2364086|1789603|632304|2797430|4100961|2704901|4162659|5993523|4240642|3929313|1734724|2048871|1241172|3007092|3671643|2081422|11475116|5224706|3126731|1331901|2509698|1797548|1509580|2257140|1205638|1060415|1050371|1271635|3423528|3700296|1535041|3498230|823241|1102823|980054|1021692|783413|1134900|947315|802959|3076346|1410619|1233770|863140|1541074|1433809|1282635|1196983|791873|740460|1433943|1406641|1084255|1067861|744862|909240|1163682|982792|1548322|1394159|2016231|2759632|3259789|1604475|1509370|3347632|1428739|2801551|1174970|1755432|2071405|2792160|4640130|3345757|1501898|1264680|1900177|2219987|1800321|2121619|1761005|1565915|1056127|1348281|1922882|1262288|2971262|2655357|1764959|3462202|3194269|1516888|1008352|1225204|1465649|1212507|1497171|1639909|1681487|2767615|1138078|2076851|4045207|2821308|2424469|2038606|2684590|4058951|4629391|11250676|6206984|4348053|7882617|9341123|3099918|4155810|9425729|3245944|12328526|13932216|7938622|14711492|41597976|14077416|16597164|28759290|2161767|10001965|2621018|5110377|6320876|2353043
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||349750|20076460|8739650|15882600|36261460|6896280|4643870|1969990|1493090|2838680|2821620|4635900|4244680|2721950|3380800|2940640|2367110|2786110|2597530|2321100|6601700|3331550|5125750|3833050|2437380|3188740|6158560|11486350|4631770|1007150|1619950|1266840|2627070|1927310|3847070|1291670|1478580|1848100|1957120|2901560|1630910|2758070|1472580|2173590|10890430|2932570|4420390|2976230|3420860|7680100|3366420|8669420|3551140|4489300|7255290|1942060|3078880|3196140|3346070|5407540|4499030|4427370|3721510|6774240|4655240|6628170|4308000|11169510|11004430|11199880|12664040|12437100|6178650|7201550|32725790|5629560|6893840|2938740|4667330|5047080|2438580|3311990|13172240|6182730|6738810|5156010|5975560|9073010|5818530|7216280|5262970|8935800|4859710|4572280|5304800|4453080|5249200|4781610|7372540|1904540|10886250|4932230|5568080|8584810|16236160|10128810|28115760|30223900|58399380|7337360|9568140|7927460|7112690|6505360|15718820|34630208|4701530|5051460|9409200|15435780|2186170|2879650|15465920|11922330|11209350|7345870|17258450|14427750|6601900|6076940|2650640|1491880|1206590|1679450|1897430|2605200|2343570|3473100|4778870|3201510|1686810|2279210|1155670|1208000|2310780|2019990|3671860|5855380|3137070|3163290|1521980|1104090|1209590|1595830|947270|1741220|3832160|2567670|3143390|2163770|2779870|1440730|855510|1360970|994720|2346060|3763410|1205570|656270|1617800|1649060|1528700|1249440|1075910|1178130|1769360|1771590|1680820|1810270|3245370|3987120|4882460|2475340|2084460|2379540|1538630|1439480|947380|2523120|1653230|1188630|2195880|2673670|5688970|1550710|1510280|2235510|1756090|2308490|2168530|2113440|2016060|1587290|2051280|962000|5008840|2265760|2968790|3448230|2352880|1103040|1633890|1152400|1075830|1705470|1407570|1201730|1902080|1298290|872090|1211840|2428040|1557140|3057420|4113800|3322450|2248200|4388850|5496520|6194140|7876880|11214560|11405740|4273050|6264940|16485010|125964|103206|102574|130800|239318|166476|127447|87970|88650|110903|60104|65738|143033|171550|33516
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||24184|142856|299244|226014|119920|240280|254860|135573|203944|453024|310519|172474|174263|179152|186974|180322|243716|199897|227325|217625|439143|297008|1923443|338378|303590|144422|230938|170675|307014|113988|285949|190670|205718|316667|344317|325634|232240|282877|352953|374946|1167547|684418|677324|819413|1318112|790155|361756|414351|213329|785792|316758|276411|318523|1889619|268460|407966|230853|230807|226533|374956|387770|422279|356634|308446|516849|685380|295485|1120781|195327|358916|193314|176411|146048|195613|172409|167690|233092|267655|384429|234243|231032|355180|421703|325785|525741|444130|216903|325893|413954|749570|471663|705067|544784|416479|643896|1243866|173348|264480|133956|68207|243977|265873|387742|412809|333491|493891|997369|295456|362765|1295535|551800|930557|898858|354343|775496|488493|542593|1088397|606570|782021|534863|627074|872745|784389|858834|1617420|1385870|4497832|1000066|1266252|1187788|435511|620060|549275|485698|205711|473894|419279|212015|438156|241565|424142|340565|321531|503351|850945|545909|1909410|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||758179|427207|628363|932830|422583|381454|426494|510951|410653|537855|653326|293958|352731|768086|1054751|496850|283104|354260|586559|409600|447622|400328|485656|614676|606764|640408|1124272|897953|430317|167437|437978|488393|541911|562417|538132|345601|330622|777990|926832|671390|737840|488491|313896|442056|441721|234133|424407|447226|110778|527166|335793|536542|468014|714857|628570|419542|342733|516461|364240|513571|739782|528950|765101|657855|569358|761889|919494|980602|510939|776499|841264|1007036|801060|815369|858728|820344|795536|529917|1132132|2486529|649240|2120761|2008091|1158821|1419041|1914875|968634|618424|1618988|1389041|807374|763766|1184783|690984|797397|1148964|1935701|1823346|870522|977442|2245459|1469858|2906469|1044393|1347273|1464900|1413235|1033204|1668548|1198818|730994|871342|615271|838740|1167617|880594|900403|931428|968961|846801|1018895|553610|795170|695872|1066997|767626|1298997|1301234|1112851|731754|790940|684621|551079|591090|650812|359603|670298|818189|411816|540141|493590|757875|464694|390091|700598|831780|728150|829180|681373|1044325|1057564|470467|1243788|1078763|545533|857903|985999|874344|1361148|913711|870117|504574|764831|808578|595103|1056397|960697|849341|432591|1438778|641508|686473|1542039|746298|771501|648566|630936|512857|505193|697491|1219862|779556|654989|614285|1248238|580160|1455586|601830|528336|408912|318057|540452|584838|571825|699984|681840|587719|943789|887905|1163377|562356|536200|632785|262746|160276|491287|525762|603932|595100|673954|626781|627535|812068|683759|419726|410559|423735|541745|704354|826365|495811|564710|663101|1197847|920616|860246|778746|583819|586665|888618|768712|1176031|1091498|967548|710342|2719705|704456|1373220|1503235|1100425|1552584|1469419|1065817|408232|972277|1065882|1173737|1610470|1143608|2552614|1329812
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||387514|401650|450414|506128|547613|703988|498062|650992|1108519|971166|1372464|511944|304690|552707|663083|738684|494754|1239680|1203344|960928|1348439|796810|1008339|987827|1239577|1098678|1001160|2147789|2584456|1268741|2824509|2379305|1816337|898382|1629927|1108319|1325443|1096372|1377431|1193716|1098586|1173625|1090183|1833241|3169267|1164105|1877504|1460249|216205|805497|649747|1000269|1277613|937072|700661|545289|645837|756949|685651|912817|1738778|2314214|2349285|1742473|814183|1217474|1412450|3073329|1077255|1919878|2465394|1019699|664633|1313388|960537|1609235|1987385|2116342|2215008|1765086|2474434|1702484|2620761|2318235|2896161|2676886|2037306|2850613|3426185|2577968|2901797|2929345|2411970|1435487|921332|1204340|1609245|1352350|976549|369598|1294794|1641146|2473004|2229901|2750396|2948943|3197883|1351260|1364301|1820604|1054997|847917|750227|1326660|1023878|1268118|1153152|1498607|1745973|1324911|1034448|978488|1768407|2313462|1985077|2060431|2904038|2878514|2511889|2082119|2475862|1177631|1761848|1625183|1088381|1406319|2044190|1848396|780166|1983971|4443329|815946|633068|636336|584582|770294|422033|394414|442613|732238|357069|382433|505989|612679|350558|843333|1343137|702381|898805|1656681|890428|561137|821154|815258|873784|460853|674372|663412|589350|859397|463665|694961|720518|492108|732397|1143256|789699|697357|631344|749328|1154281|935441|1419746|1796323|1000801|521033|1133122|1550887|1878521|1158861|607660|643320|1852816|1535659|2381002|1524512|1282066|966964|831866|1152687|985260|574616|848581|1512805|862639|1385641|922364|760533|1047227|1053957|690114|609959|1234076|1184615|1040541|911113|1201975|1058849|1181756|1451537|2528974|2758703|3552822|4474321|827432|1145973|1178070|750144|928895|1045922|693206|737063|542868|780034|610064|1677629|722094|1671864|2550458|1413823|944809|1986841|756167|505076|1516654|1194842|1154538|926144|1698501|1220170|1280194
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||51585|477371|520324|351990|430208|379162|531244|444475|653920|485157|602269|355300|384768|815438|1107389|616419|466097|1032052|891622|1281686|1160940|904432|437448|653892|527296|665804|1988542|809705|468212|151335|467505|321244|363296|308920|209375|221084|225213|406739|545889|378648|392616|508483|372654|472447|301678|519866|1129577|538816|179940|515086|584856|428987|477067|768362|1342248|588951|570604|608148|530406|1120527|650604|863856|532216|841750|1518681|1109189|648008|867885|943598|997464|1560108|951942|605772|659125|649360|833722|1027971|1216532|1768045|3690115|561027|977838|1835945|1825871|2475817|1876952|1325309|1758484|671746|1176348|874692|1171773|1090882|922684|374962|524236|450021|1147611|382286|151647|749794|815652|725134|988163|1255563|1421516|2354638|2243215|1319410|1594213|2125233|861080|3252637|649249|921283|2123916|1945299|1706304|827228|1043484|1015143|451128|888685|930841|1198135|1041965|1511367|1494295|1348048|819529|1685766|926859|882497|951000|1400015|1000594|2373916|1455349|609952|486718|659702|695845|608961|1203995|584933|715074|1054918|1943153|673621|1091602|743617|1086879|676300|901912|648565|1381340|1230481|1552379|2786964|1278719|387373|364713|469981|350698|377880|552700|561871|494697|285249|423868|487363|729502|399510|300925|333306|720417|748627|1132373|465274|617013|541867|427767|325349|702828|1441037|182766|418990|621755|623122|413498|289073|391764|493528|525366|534846|648815|835022|885490|609616|760813|568483|356985|336508|596317|171436|321131|337655|397054|448885|533094|457723|319832|596669|512544|621897|390834|811421|1222644|515424|277978|379018|454970|324886|394489|279101|420552|462609|793403|455196|1111609|718877|445017|629759|713884|577642|2531623|726996|431267|639950|615044|869141|741667|309879|244735|720353|617303|593178|1251663|744301|1308855|484141
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||119713|287226|787893|548143|425294|342408|1046312|587758|592262|982294|855411|775468|359917|645615|562670|841771|317930|331643|474732|454948|868430|850991|582816|916740|1145388|334441|399990|660542|957888|390247|669150|287387|546989|279069|371543|504339|681475|1285772|961758|584603|736058|721240|729309|797289|689304|466085|1026828|759098|539946|1669885|699327|652898|677109|677169|660855|1226002|373304|750826|612507|1110262|645851|1385091|955568|1863171|2802451|1983808|1763593|1516252|507454|786283|492315|594758|746100|589504|662427|1179560|654739|977307|2838044|612197|610575|734396|1031312|1468746|3106039|1236666|797987|836728|1437508|1747548|2787390|2699218|1883268|3466860|364055|592537|547551|1265990|477104|229407|490824|572501|427848|797321|504876|990458|3307982|887845|385807|538671|654419|312397|331203|343607|367087|615735|850974|824466|1275513|688236|408608|878329|628269|647341|911773|723561|1423381|1147084|1044646|846417|1027445|890687|640986|729296|1345182|1033942|694222|712748|295343|863179|386320|232872|281280|368293|327687|366504|922074|454532|515549|713374|199733|305920|248110|226690|274936|300636|500569|633935|265881|714047|729547|502432|769871|632971|1004867|574878|602466|879759|523777|354655|708950|369554|378696|651004|837249|4052270|445513|555041|409934|933476|806092|828790|671968|1032267|611287|602650|438765|573979|438483|493371|394593|493085|395344|523965|586671|770837|578427|830018|659903|1063574|536066|770040|1204009|1360772|475399|499634|629792|1081364|807160|757508|595497|1027918|1787884|460055|715174|850651|1215452|386885|996261|439393|355178|706830|605053|665771|886689|1065570|403879|380919|435734|706195|376457|280587|490471|360499|325033|297386|148394|575289|744395|510717|525312|475358|284272|184288|457977|488600|450771|642484|590925|787152|664483
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||567468|2108450|3536870|7484970|2829390|2709180|2365230|2938820|2956890|5650820|3477890|2669960|4649160|3434430|2781140|3609080|4285210|2666450|3163950|3661400|2959910|3049400|3201760|3954080|2506180|3345010|7407170|4915870|4220480|2840350|6730620|3812290|2374350|4557010|4388770|6432200|2188100|3337110|3697180|4492730|7516910|12893750|11003980|4191030|2033490|2477620|2211420|2765120|1122600|2669030|2458740|3628130|7228710|3810270|7617610|9069020|7451900|5415190|1957420|1994010|5102290|1404630|2301180|1737690|1490550|1151400|1271510|2124180|1134800|2405440|5879830|1935330|1140630|1192810|1115620|1127730|1204880|1688740|2674980|4375690|1081790|2014020|2315200|3259900|3507140|3514790|1930830|2118350|4440300|3077860|3739850|6132220|2795250|2290690|3516910|2458400|1435260|2622670|2933740|1791170|4550000|4137270|11939970|7552090|3658040|4785750|7262620|6068580|16551200|6893330|13877930|6923050|1537640|1980170|2615280|2525900|3263340|3937380|8386910|1933890|3069340|3093140|6721360|2641630|5988700|3335310|5962740|3532460|3036340|3962980|4631170|1098450|3068560|6293120|1612280|769550|1312460|1431840|860820|1076250|1364730|1598770|1855990|1597020|1650700|2241570|3553100|3356490|2681290|2139320|1067060|1354220|3033070|614880|233590|449340|825780|735600|692500|1263750|1975750|176910|169030|263980|109230|133640|128640|148310|166100|159220|227290|245200|367520|200830|234740|201870|310730|311410|281040|424700|620490|839130|1726990|396760|616600|102660|435440|514350|478770|237670|213490|252160|539480|324050|420540|500840|448310|679810|985740|1189140|468990|367440|551180|594500|305600|2017820|407680|815680|463350|265220|332000|968730|318240|540930|396750|167190|386740|253110|695890|463780|364250|1307830|417550|1381560|2085830|391780|439840|431080|643760|595010|333780|360350|535680|611050|513440|435520|207050|912270|752670|1117470|1197010|1784290|1154940|266250|588070|843150|1108980|1941240|1677050|1761710|1446890
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||12965685|1427253|2198613|1683809|4232627|3694760|4244005|3843983|2116364|4375574|2494636|2150116|2630904|5568592|3105230|5853985|1430584|2999829|2388584|10386533|6469057|6432480|5320124|22566776|7364891|16743111|12901940|29488252|27567588|14674382|14951365|5440951|4630981|5333032|7343538|14289962|21659172|23768542|40274688|2434174|2933057|5780560|3418119|2099158|2657054|2559861|10460279|16631869|1272536|4176718|3164908|5457564|6560779|8089996|9150728|3131241|6091189|3631027|4043069|8885692|4638024|6786748|14608153|19726444|4247692|7192250|9534703|29581104|6058070|9204850|10641233|11315729|18184528|8846153|15950717|12711554|13778532|24976832|87982432|42085552|50971356|64540040|20720336|19157296|34495104|34394140|56128612|44519464|51421012|116554272|2889010|3749274|1829059|2736152|3832402|14496776|1044281|1509416|841528|617499|2754954|2508436|2004567|3106640|3203127|2825986|3760617|5900944|4425677|14026261|8154390|4316676|27936608|8297650|59294428|9689087|4210796|3433709|2818981|2534857|4421844|8963501|3388694|4280671|6178799|11977556|9318142|8184335|5081889|3548927|3079951|2319242|2148236|2694744|2733313|1925860|13775257|4613177|2091086|3619853|4185893|17363536|3971518|6193382|6517303|15313108|11744325|14289872|18236556|22897752|39219932|5024853|3781368|10516841|2361119|5351279|7954592|11679746|6549448|20782472|12583101|11449080|12748880|8877119|15344492|68069928|12244476|17502450|6873823|24266370|40107132|11993386|21172052|54936984|52916172|25540704|39255740|80986488|39959300|57352880|2107306|3388888|2351425|3343780|2822082|964783|2302735|3710209|5461125|5324508|1843938|2954987|3631743|3201653|5988093|4154216|7300239|7781554|8501186|10277592|10233452|10838617|12650733|15487709|9196157|62181112|38590336|2059609|982151|590659|298822|515688|557204|632921|795229|774884|1828162|1701731|1943912|775272|1004772|1227262|915166|1668417|1352338|1925024|2776208|3775389|8487375|2632560|1803541|3179385|2413341|1637618|2100691|3459186|1536351|4495550|4327060|2333384|2090908|1295082|1037200|490573|1568216|1243148|6362347|3662380|2188858|3543164|2800209
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||184843|1148232|1675234|2218378|1871249|3889162|7613550|4409476|2259176|1964708|1812504|2411750|856132|1851880|2898198|2655214|2609338|8238034|1103266|1215074|1479972|1561360|1444528|1920778|1634166|1573074|1216882|1799188|1758114|586964|3656582|1808354|1659302|1749462|2082220|1350620|2798978|3041418|2739726|2680590|2476844|7182342|1374216|1150086|1944748|1671274|2082360|3308468|1037530|2090206|3207166|4191382|5950728|3128110|4484716|1843186|2631512|1882644|1752890|2127148|2279478|2624890|1952494|4265142|2208464|2450812|1209714|1442644|2760234|1583376|2648406|1953016|1230512|1749370|1913322|2333666|1989516|10432946|3660542|1633824|504828|4151412|23509276|11668096|2822496|3646188|3823044|4887552|2874448|2666984|3598676|3637260|2942304|4557068|3346304|3165376|2926112|2349236|1273664|1188912|3109468|3471056|5073516|9467204|10623752|16528444|12349596|25298244|4097980|4386112|7735460|4471748|4843116|9381068|15598060|16662684|13966416|10085332|7315460|8598984|30412596|4855468|9915444|11905732|27724144|47108720|65512552|22551080|20262120|16044432|29649636|24494380|12083312|10026024|10065492|21722804|25416436|7879176|5027204|5544960|5638784|9305876|11087116|10741028|36958496|19155044|59065228|14455512|6434868|4922400|12897772|2657744|6241384|3782672|2374448|6276740|11957000|8519128|6556984|5301324|6643200|4674596|12004380|2663280|3062060|6701700|6166860|6111868|5594796|6003172|6032712|6585972|4820172|5030716|10721812|22022040|10963088|10773484|12986408|20785656|29472692|7797916|3832804|9095972|3960408|881400|6986756|1880160|4338692|5849656|1948368|4827244|5986448|3603224|6184712|10865268|7469284|20301352|23602376||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||316585|1029945|2159638|1668553|1448181|3021055|2789885|1368837|1931826|2999023|1945677|1093419|1506633|1530610|2250498|2832240|2601686|2904907|1970744|3144707|1058337|1943086|2253890|2234068|1302876|1734808|2639062|4050330|4456256|2015284|4571690|5166370|4446654|3901840|4160256|3687196|3700220|6137230|8731676|12253586|8837404|2555406|2707046|3766818|2356780|3296784|3739834|3303252|811034|2185708|3584666|2067366|4202176|4523786|6093060|4737256|8025162|29770134|4683088|6503608|10243068|3889470|5734446|4692156|10637662|7541168|10176254|12694774|7248938|16836230|12931504|8190736|27140602|8687552|7670244|11185050|6818576|5091230|12644606|29273012|1798430|6044772|7125114|16813924|22180760|7008272|6216058|7288240|16056294|13233096|5064298|5740010|13464820|4454938|5248682|5307260|8040082|7713052|1695402|1207044|3105188|4763484|12027908|5998134|4674802|5945954|18328048|8252386|14147274|49285184|15251182|7509240|4152610|2463850|3399106|4889212|4066754|7078534|13210752|2401778|2252144|1101720|1878852|2388026|3256452|1992540|3623136|4029514|3579430|2662288|3353020|3675910|5453326|4181502|5534622|11934676|5810308|3652348|1295910|2487054|8864342|7921232|1130620|650832|1514234|1034872|1139402|834784|763378|1202478|506482|681204|1697182|1145408|966992|2128152|1373930|1093188|887828|2445992|1052328|978074|679994|1833370|1364106|1421800|2175656|1576856|1912302|1624006|2443684|2211600|3387480|2980974|8929656|4609306|2109192|2792278|1085048|2187966|2613956|1477376|1738372|1647226|4104822|706280|5342978|2079904|1032692|1920864|2081162|919118|2311976|1709974|2307888|2139550|3339326|1160668|1658962|1365590|931898|1485834|1543106|1237962|921400|6933594|3299354|2272398|4608058|5618468|1042916|2394984|2853516|1464776|2315388|1746428|1612974|1973394|1491486|1893204|1102732|2755688|2009790|1891270|1646900|1383320|1322644|1490794|2332050|2712016|2149092|2513194|2199250|3149586|1531992|3059992|1260940|4816758|2648276|4882692|3631346|2956102|4375642|1466878|2946422|2571242|3768702|5110506|13039602|5769320|4476058
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3644268|1490227|2172724|2854135|1354629|2260678|3423818|1956672|2488097|4933071|2789272|1791916|2058493|2891360|1474861|3010557|1953989|2164185|2197845|2550069|5378612|3163138|1902234|3970549|4310048|2058869|5650660|6610089|6819916|2274654|1994153|1798524|1962503|1226364|1232783|1387314|1146838|1890294|3919602|3005160|2858756|3617618|3449541|4178363|4169383|4431723|5590228|3332987|2195004|8113613|4654595|4530202|2731977|3074470|3237397|3241028|3054691|3455769|3071234|4926650|3564569|5115029|3844408|5668198|6728681|5361404|4998628|8635817|6110459|7390034|2616214|3612234|3032493|5053305|3364512|4904051|6616858|8513369|16260024|3778050|3261359|4281729|6948236|7716702|7759964|3994335|1807667|2757525|2982894|4597470|6351682|6809476|6353887|9663586|1971827|2116602|2514383|2927490|1612775|923396|2949933|3701446|3883053|5501987|4071087|6169972|17023066|7619112|3077764|3151924|4663043|2613333|7521779|2436729|3836781|5366307|7483007|4701890|7827384|4340401|2516030|3741330|5435500|5675115|9347586|5092132|7985318|6536595|7898458|6129045|6287625|4397345|4555088|6493399|9532794|5844306|4510750|6403799|2760245|2057969|2251052|1880219|2053717|2462658|2741953|3431884|6315672|1479617|1588374|2125678|1761145|1932124|2113453|2783160|1171942|3447438|1789235|1494515|2153756|4149140|2185542|1146602|1673687|1975657|3176200|1264337|1168518|1828329|2250872|2478895|2081085|2777979|1956987|1182622|2849824|3911375|3709581|2366520|2666087|4276646|2696753|4448335|2278801|4189291|3444662|1374734|2297535|3562342|3212098|4220334|1843012|2401503|3283656|3815885|3667493|4245595|4077414|5227181|7724874|6529953|3918152|2431112|2309535|4915461|1125950|3377912|4865868|3546558|3300421|5713180|3480720|7974713|4486463|2238666|2652568|2465050|3702960|2267541|4339252|3101438|7183936|3704975|3616349|5915002|8587877|4261783|3974003|6394364|5250234|15685146|3689935|3524749|6437377|9369486|7867929|4996429|2686974|10339475|8961813|9047630|13888230|9462509|6095467|3430085|9452283|8115085|15761700|6528150|8536937|14789460|11977583
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1695050|17827636|11941762|10077307|4626365|18176524|869437|618318|609167|1022528|1078464|3469952|1118240|1926962|2381517|7845761|2239104|2252952|794617|1502490|3530328|10720640|1821638|11825575|8795764|8661899|3943623|1048108|474937|297698|859059|760359|794992|931667|818857|2598763|6468215|8217960|867686|770259|495043|577743|606707|781804|646399|484894|855268|1267135|1039931|1529018|870192|1957663|1842357|1880497|1444230|1045326|1545294|10981762|1222606|1135125|1193871|1044391|3648448|1876991|1769243|3221079|1280235|1712887|3090458|4368349|2027311|2251285|2915767|2806901|8880810|5678011|6325235|14814240|30921572|7561422|3905707|5001621|10803147|7849538|10572296|8982110|7900210|8728694|10639204|8680782|17208128|12721440|36196276|29336294|48603504|69902224|10678048|5710920|4331034|5901424|51604680||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||477422|380112|787788|607453|575538|1171132|677538|750156|1105034|990831|899672|749316|359150|788333|972226|666858|526554|1238053|895341|505342|303301|467490|302437|502766|417229|347430|431423|541707|533201|174371|873729|518500|972332|648885|708993|764796|619912|469099|602508|588484|696030|540920|886894|917198|579455|551154|1899682|1320811|371772|882523|1101642|1376570|4269337|2205904|2455951|7080648|3271974|670999|735228|2028893|1050482|960383|661169|1092066|911726|1833786|2878787|3616205|4445628|1006777|828210|1382892|2062092|1192903|1306402|940639|1891965|1945098|2594842|1420691|1429286|1555537|2148791|2495607|3089397|4122003|4734194|20036584|4864319|4292216|3451664|2326589|1882639|3459986|1872123|2331431|2324302|2359891|2507801|677820|2520293|2777766|2348692|3554496|3114807|2281700|3249028|3058130|2829531|4012091|1830017|800382|1149672|1540714|2354074|2040587|1857109|4180536|2623647|4287029|3537710|665264|1527278|1491465|2636407|2536375|4989117|7102467|3380503|1996423|2386207|4322722|1204897|1761334|664934|670203|663934|860061|753554|1086160|526760|611225|520062|586549|891498|512056|875870|658473|965326|657027|558974|801125|462797|769135|407253|1286664|1469026|794101|597473|1656282|1372443|479208|460144|742959|725205|994939|1321062|661217|479410|618484|1066329|895940|749738|572535|665892|1105320|728999|1182101|2567433|1335369|1680300|1189113|1052674|2085885|1687657|845189|2814986|1432307|872309|1569590|642657|1174642|1527270|1269091|1336464|1657273|1163538|1803494|1532684|2576622|1445401|1092021|1095955|1194383|637800|3166453|1616732|1556424|3679255|1451173|991789|961009|1003717|1395479|1578570|2353761|2333053|1686739|2031159|1410822|1492719|1787367|1228614|1338570|1624141|1234795|1327408|3218538|4945500|6287081|1764395|2737646|3803366|3511011|3156382|13623719|1641804|4937011|2598657|4341094|3468315|10502661|4167909|1322869|2055544|3390004|4560701|1621918|3684047|3594517|3136253
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2442078|2192703|2388926|1906517|1638698|1780391|2234195|2269822|2358950|5036575|8666802|7740770|1361933|2109070|2913912|4322559|1606178|3347434|3951849|2980762|3608685|3010724|4223926|5152249|8496921|1954623|3240107|5343812|3278839|1446147|4742554|5085763|4734927|5591847|7128109|3630409|4450018|6156867|11299039|10739451|11413085|8717641|11502677|12421439|19617076|20910856|23728556|85315912|29300604|13596616|9936436|10313556|14475524|13796421|22954228|38557672|102390280|7048280|4094401|8897703|11500140|29848744|30751826|18075526|26377300|48653852|19184792|15650872|9327695|6503797|2899879|1987144|2053394|2529606|2735844|5458333|2530551|2172539|3295261|2811675|1013418|2895774|5032525|5877752|7954866|12340289|2775076|4046633|3225866|6657631|4363236|6332409|3989279|8453238|23724076|3997658|4532319|8416952|6879605|13947795|25827872|17910894|10094377|6114038|9850721|21352774|11161386|16016604|14810901|16236008|12793859|35230936|36414968|86730712|108451856|27194774|21368572|39876540|20838812|44706220|88971752|25923208|151505904|201854976|48951056|102318800|18984956|18455068|13666180|8281722|10067030|19966072|5170545|5899146|6564997|7631993|16143337|11697363|3571937|4684234|9227136|6342612|9658785|5566672|12028873|7677752|10137604|8028342|14993763|6454440|12155122|10756285|21014652|23582742|11548023|6242160|6622517|10329471|5875526|11218467|9222182|12742358|8056014|14943936|26494906|15397962|15979742|25605876|4641144|6671386|7403728|10213109|7702932|7182221|12769991|20271004|23680144|25049104|55072360|26758350|24280152|40415444|30882540|26516476|22643088|5082950|27526234|38841124|29903668|61622300|15680384|29628206|66543260|91066648|8244924|5783655|10587144|6660932|12340346|11285584|10885377|13905361|22959914|18825760|11647737|38800252|15745775|10911761|6130528|9082969|10833706|5194333|7484787|8219662|5603602|9626671|10627973|19641980|54870036|20311592|14313774|34137600|39158456|20952504|||7469950|8733435|3353955|6385660|6412145|4677635|5082715|14819965|1156945|1593135|1825130|3957855|2768255|1006010|1879770|3759255|3248680|533360|692500|835320|456085|923015|1055190|1474095|836430
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||28399|29216|27865|16348|13276|22113|25690|14387|10206|13088|15484|8691|10826|13713|20612|20085|8607|24498|19871|12090|32206|16970|15017|14021|16203|10630|13304|17100|16876|4914|22468|11432|22259|17571|12298|10209|29477|18611|19812|13385|14285|17104|17767|11972|15194|17553|14323|25575|8990|21138|13227|16434|18514|22470|29136|18008|31102|44890|84434|37450|21582|31090|56274|43532|56542|181049|25612|51861|47031|28159|34773|22457|17907|14724|17822|23959|71901|25076|29526|31426|13482|21674|47124|34789|49379|46616|22194|32725|27504|23863|33009|35389|27679|43133|18117|15644|15381|15945|12804|4355|17512|18675|22640|33667|34061|29935|60048|27026|19700|21091|20878|28899|17555|26025|42953|46021|31361|34299|48432|51580|16571|19615|29058|24024|47119|43301|34955|44398|45595|46707|83700|19793|17034|25846|14225|7982|15379|15426|10375|13376|16290|20068|12576|22374|18627|11578|11957|8726|8976|8940|8549|7173|9181|20672|12087|13825|16417|20527|11645|19340|12550|16292|16483|13105|12707|15052|15590|13499|10950|17926|9680|24579|11222|8310|11526|17420|17326|18017|14419|21310|22542|14786|18823|27665|13182|7591|14567|18525|15453|24167|14856|11547|23284|19724|14007|27931|19386|25400|22875|25901|24419|19938|19671|17029|18825|19837|23106|20891|28430|38737|27066|20420|19831|23018|18706|16250|19040|25951|27942|29361|40627|48689|11100|24010|16374|14581|17188|21255|17780|35689|14586|12778|18852|30443|20903|19544|24408|35510|34583|21878|14853|19965|17849|9491|20061|28328|29824|27324|43747|27862|20376
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||935841|831848|3083380|6070090|6320544|14437637|9893434|1334715|1309858|3143965|2722383|3304569|1205330|1475428|1386665|1854112|1260891|1159493|1301475|1318933|2373417|4873821|2928981|6228954|4683497|8885805|31735126|5922288|21224484|568115|2249718|1450903|1347909|1694738|1615554|1249023|1467602|2017289|2992173|1609889|1597845|2335390|2928417|2299320|2596573|3807070|9137889|22587570|1078154|2818091|5092893|11996778|23940156|18813908|4090278|6177391|4286261|3981106|10062468|3880942|3230634|3012509|3531580|2878940|2476886|2404814|5230656|4422652|2225514|2967327|2913128|4585417|2762894|1785051|3496884|8011931|6337659|42417272|25757156|2549805|5153860|16489115|3284124|3957904|9711101|9160297|5892349|32282522|65652572|10992728|6653050|4727475|5066152|6830599|2942734|3782037|3052722|3529323|3182077|1662232|9705270|7499018|6104692|12584940|30539482|10458674|22784248|19199528|17300664|94600240|35773108|18357138|10086552|22775110|61390460|110185352|23302018|16835524|27373710|37179288|10937015|9711675|49472184|92930184|45568348|73716520|35690944|37480304|36193344|2511482|1148526|842863|1002674|1540692|1334735|909068|1018584|1962774|576160|1004906|794609|1204034|502388|526231|686695|1013365|1434485|708669|798000|922977|622586|551049|644241|711953|361965|597986|673766|901509|416058|2562751|1047185|670297|553292|1176852|828201|1881315|2342099|2455621|2042934|2751844|865965|2201266|1342456|795088|1054100|1554947|2203471|2655021|1515136|930109|736765|974027|1136553|2149436|902889|540970|971380|817774|1243890|1432672|1271516|2293165|2192666|1441494|1247930|805006|1133977|1184513|1383056|2007452|1504422|922234|1570695|1242836|516248|951142|921719|1359191|1880314|1276348|1176265|797844|779348|894893|797652|1002349|2311058|1173222|2259385|1059833|1134258|4135994|1188249|2265547|1626734|2761315|2992926|6334162|10435009|4830939|1856233|2461448|1316508|921467|798088|1062258|1890545|1980220|5573993|1574798|1734506|3276022|5267401|1476211|1501182|1312370|1658534|999748|1601764|2341503|1278191
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||414811|1349277|1718674|1641798|1437368|1938792|2532674|2089375|2316354|4251440|3450256|1566056|1956611|2430983|1599182|2060707|1529273|1817027|2050998|1766159|3543818|2629314|3757392|3098134|2938351|1386590|2826672|3516227|4345555|1414395|3040246|1791334|2080692|1669185|1621257|1928225|1494869|2011617|3474266|2357731|2920334|2365817|2900422|2177791|3213297|2971684|4896783|2977431|1572910|4311525|2095604|3116145|2504179|1921856|1592526|1689229|2164511|2864953|2612150|3554876|1922010|3281913|4390350|6188376|6452525|5301029|4785818|3682269|2351458|2719086|2367570|2694386|3465601|2863922|5415118|2980010|4014670|4411179|9902193|4741061|1450719|3699095|2699461|2555115|4371615|2414310|1053423|2013121|1933614|1832639|1719486|2998293|1434829|2459328|961110|759684|760359|1194258|837818|446108|1635914|1441453|2157238|2288820|||4608408|1726199|1665096|4459932|1400962|1112904|1480006|1196736|1890556|3684762|1513144|2111570|2104387|1338399|1501986|1403898|1326483|1621431|2180557|1590092|2652063|3311648|2215290|1402155|2781729|1192141|970809|1238598|1734017|1380509|1313815|1151193|784661|1422847|824420|978939|617124|737108|1161402|914298|1261657|3764632|1092001|1151683|752785|761032|1253226|2330339|594569|475257|871920|311759|288636|406782|423515|434784|408111|511308|1290048|348346|532660|575005|669602|465460|653714|786916|467356|372583|734948|1286677|1589361|752860|779194|1027883|2117311|2232313|1362062|2405321|1489137|535263|3710813|2395773|1532378|2041523|2183376|2672287|1958928|1603501|2219433|2465456|3868127|1976606|2109730|1689761|208424|138150|376176|849198|258298|839214|180283|155500|616661|288020|241849|815070|1885651|1143932|524240|494865|402096|501510|1646963|3347473|817813|621500|310657|518397|666827|1139732|1546958|2250870|1470964|6595959|602332|590641|928666|2033025|451622|570131|1036730|2256224|3619595|1487552|2572521|332848|400176|214805|680199|801028|2083904|4620452|2720848|3646342|2437034
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2457049|3471935|7690901|11695976|2281532|2863559|4209538|2931617|2880043|7879206|4965397|4571189|8672240|28171942|4461897|4928807|1223077|745353|1252081|829243|876138|1136861|1109866|1177484|1053271|886243|1515092|1392733|3237351|6930969|2659360|2093641|1783633|1607622|5488787|10109847|3793533|2274010|4342263|1632666|1678917|4696831|2260069|1835763|3413843|3547083|32887930|1910528|1022762|2956246|2155684|2440427|2369193|3674396|5505979|3873560|2644998|4584431|5289827|18467794|9693513|8886583|2057709|4714058|3676217|5770536|9037779|14423262|3040404|5965030|27547826|6901341|2448583|2107370|2257403|3206462|3138653|4291916|10502540|21971716|1474809|2552886|3648851|5930074|4562441|6733094|9503047|10823964|17449684|10208957|23321592|14138839|49690328|60734084|8565030|16844480|31863476|7939747|16389198|1988952|9274175|5467659|11195097|12811930|21914052|8242458|12793960|22537788|34870556|46886180|83529600|13379352|15115071|12566905|22972014|27858978|38288164|71028312|66397524|37245212|43419388|22404028|123394272|45624452|35930984|56609588|97070232|36610416|42153644|33273166|2756190|2720463|2360599|8864520|4424186|1074178|1560719|3265728|2253066|3576798|2060685|2262292|2916705|1818788|2759781|3576414|8247644|12448543|16235986|3982743|8353188|2110244|2392395|2706323|1726083|2486666|3660570|4349100|4785202|13832612|22876882|3757330|12036723|1689357|3105508|2611489|3505085|3037372|1333525|4818153|3572694|4257359|2422903|1961579|3231208|3673298|5013967|3629497|5020212|4007195|6762135|12733704|6760117|17263964|17393676|36312536|15418900|15785435|2220248|2224596|2033288|3238892|2607201|1848431|2586911|1959183|3587528|2765440|2517642|5174831|3279108|2346147|4036413|2700336|1844548|4184494|5138575|5150254|4537850|7489249|4845144|3583786|7148853|10907099|5038286|6223206|8033434|4223477|7369576|5421383|9994703|13556543|10273004|42391992|35819964|17255248|19758264|26716140|46674272|60111680|28700084|46896508|63319476|3405740|4466715|7405562|3236568|6654404|6692534|5218037|12881393|11334893|13441103|4234773|8256065|14749960|59394616|11230822|6043603|11778284|5463361
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||17441|231440|157737|113285|57405|91509|116929|89370|117031|158230|145828|98611|92632|95332|108850|136539|112359|149291|141407|120986|129500|224097|99086|132630|135325|92465|143049|152011|142816|53570|164316|159651|176550|181886|162646|109039|107401|148074|245110|128807|672035|289690|144025|156364|113967|168307|199275|175218|107147|334242|954351|194915|470949|259628|314100|217394|290024|1277829|499000|562238|577870|1253262|940918|340986|226428|239632|295057|247699|179948|297785|261627|298496|299031|284864|327870|438948|497538|713532|2805729|578588|257818|617423|427703|1247765|530309|658104|291986|1178016|2923643|540187|536749|500886|1831186|526725|313194|579730|1935368|362151|242143|129000|466273|403003|453394|1389147|1778219|2801325|952866|1401582|1656737|823534|1361364|4812356|1466029|1736043|3022537|3866570|3050488|3593898|4192834|3467728|4442151|3734420|3509730|255370|430445|911362|2064408|441075|384801|1094681|182312|138040|150822|151033|158129|152111|427961|350727|142065|134253|153110|214358|132527|202160|193478|660610|165588|159982|288177|513039|190292|152253|276314|178747|95929|152220|238531|196132|266436|480692|182691|101251|165056|231348|132434|204131|216786|238644|462751|193000|318839|231588|156823|172336|197455|107680|137064|197191|146351|224914|326931|240483|135643|129657|130350|60299|128488|292382|148937|140100|87897|105627|158325|145135|173629|142221|184798|259860|286225|508944|342553|297055|215443|276007|164038|344471|191951|209435|234128|209640|208868|145018|127617|195147|160630|212483|145617|163907|114958|107277|92147|205053|184442|291024|156544|117002|189070|197559|128127|164047|161184|331907|210422|237655|117919|233284|136080|409918|197529|320015|384340|426898|164148|113738|172100|172377|218205|273267|251674|556762|216588
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||232147|208649|250585|702684|168898|321903|504006|300505|504353|569983|453931|252205|527370|1802737|240106|427641|197148|274125|252269|260700|279560|266410|302014|440935|324881|443253|588081|600579|571911|167877|744747|2258518|339981|351044|335800|361502|479479|362462|513474|433725|458188|483094|492086|428902|306062|710639|673749|742208|170230|607075|662010|1407195|1114687|634385|638793|825305|720095|581334|1503630|1335289|1010204|814069|710114|1029897|1075354|1740728|4731827|2982380|2060495|1746176|2226452|6648889|3329973|798954|1046176|1702980|1777930|2453079|3325196|5554221|1349202|3550824|13516277|7773057|13700828|34960664|17045714|2407871|6045854|6340985|5214330|10812314|22086152|11252709|34289424|1338002|2607854|552619|515895|193955|772532|642157|2244229|1000246|1771043|1444247|2234140|6331984|1304694|5852213|1616384|722719|445025|663645|1051166|1317802|511497|570837|846459|1410433|425774|263589|581287|553297|3200258|2433890|858449|574238|888918|375327|326020|264515|230689|329776|284395|165757|203987|272742|124489|164056|253798|250157|173053|232803|219953|214645|184703|271584|264753|240919|221694|154175|219887|351125|128896|184193|193354|129043|149414|294613|191667|238116|200321|303548|172727|193778|165863|253554|190178|277071|248787|189823|170666|133140|225512|194366|202965|159349|175371|245555|259677|338013|177195|214749|482560|105629|212079|230739|216377|217618|149756|142333|249725|385224|218627|210582|262591|221618|428354|421243|410440|276613|449257|601544|562677|857842|1904716|555102|322841|747006|1081958|161124|240197|170025|163201|240685|218320|272839|356363|277594|182951|312982|198891|215334|205294|267945|197829|227366|300207|159053|235779|307883|341912|458257|328277|480465|366045|541626|846468|438699|379978|368356|297187|170788|297168|405682|426281|497765|1104440|943561|330418
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||726457|354924|391907|172376|241020|386941|279589|431919|282747|579585|625799|221694|282205|315496|409978|428090|170178|307516|358133|323331|335920|401825|453180|572054|708120|436045|673888|469169|594345|119234|454939|782607|729954|425281|676954|372010|237032|344047|401506|343831|333428|289691|265875|264403|320642|236077|302216|419140|182090|272850|257240|574234|318864|394208|500820|382479|200054|370929|290450|446007|341815|357224|252450|408125|523307|400033|355765|374581|465545|495727|575436|549540|383475|362262|413919|233205|271514|350331|593534|494247|206236|521780|679801|1059752|747689|921114|914380|654216|782907|1148362|1094955|440633|294297|374271|272988|297252|258985|308807|200474|122568|465549|317396|391596|630155|497104|698746|642184|674062|1251598|980914|834250|1117222|648314|360240|591792|729886|741312|880168|428124|375249|239357|227544|412941|341422|467930|390420|608769|791131|802267|331746|429678|192201|317521|278774|216227|138727|239609|293027|187023|305575|286059|330601|194455|223656|202951|187903|287131|146061|184275|264871|196789|164741|179779|192864|202143|190833|270486|275353|190238|385391|268019|241611|167152|254338|179127|219013|203247|480235|223276|249978|242482|203218|300537|171498|240294|318800|358041|170914|203248|199726|221408|191717|151434|268817|318309|80961|208913|166163|152076|131654|136802|164263|234608|302217|159541|170212|193829|294316|241201|264518|296288|157740|229206|177077|163616|242135|309058|257828|350139|416935|644225|661515|203039|203865|200187|186313|203581|330535|344287|311166|221461|525031|272378|505653|399092|582534|269658|315099|341442|222277|252293|309051|240668|452704|238371|213107|230189|518112|667845|651497|372662|302629|274677|233741|284452|565427|445890|391164|494858|715411|604724
09261|43764|/equities/f-f|KRX300/KOSPI||29440|125370|127637|384667|116999|82722|120188|216411|196169|176134|273970|206242|114167|185260|143779|196880|92824|140088|111197|113157|202244|186113|226066|285919|69424|157693|184938|228829|227096|89549|378248|265510|263032|241409|329881|288127|464573|1123397|647639|621324|1251566|2808583|714677|812770|1533769|579255|468358|614841|589572|463681|1102136|2768548|5298400|4112668|211728|242142|251648|721974|436010|399746|736565|401263|479381|826288|1547231|6743223|1036661|||217148|218318|263398|282351|349630|344324|163076|256030|134901|334755|513310|173281|304799|307958|497286|929669|271687|179466|96805|115236|168479|190192|370992|98311|205738|114614|79872|188283|187135|210527|39153|106990|113363|130019|140431|131494|178340|515774|373238|205899|142745|246554|180085|360760|430612|356623|547171|139901|207488|179188|252860|113417|89572|211871|180437|148240|191967|287086|340447|340302|316528|303328|222590|213729|385012|399293|194237|204249|218082|86671|132085|176774|188477|138919|208355|305880|382606|298408|203648|141445|171265|201554|108011|209836|178360|150885|231356|167252|277096|434137|288984|217770|288443|120948|172596|202963|271535|419573|282541|272383|415229|821315|344887|313731|308885|205307|235221|363602|309662|358431|373665|525353|582577|449787|664205|1142500|441489|358968|251840|222847|214608|123163|146862|234056|391511|511095|447376|367169|340261|420751|272956|400293|272107|152205|141248|128651|260264|137114|156771|205883|166814|204479|150862|127613|143327|143342|206224|181686|202134|315835|133260|109861|166911|359172|215571|106497|75785|102875|124034|87081|127909|87178|142827|134712|150165|142930|155009|142201|127324|252280|189428|220714|119518|154680|59252|110580|234386|207877|294061|240992|308660|92099
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||109785|122088|224533|165528|237065|129138|167284|162751|133657|183884|274313|127342|257717|542440|1036622|308875|247405|566226|472227|628333|103529|142013|114373|149817|185341|112242|121600|101902|107325|57754|358587|210229|252609|249879|255514|193417|178927|233849|291405|318846|487731|213282|217147|157648|277594|312608|223900|366133|180605|838435|1386688|199878|198862|294929|305259|254118|276319|306236|304092|474369|358943|647085|668283|1005716|742296|832258|1110534|516932|484518|590552|1139945|3382315|458254|876306|566072|633347|800619|779407|2267078|910540|865593|3067981|3200168|2341249|1622770|3652975|635834|7804178|1399867|766924|866903|753805|606815|357880|194423|87374|76891|87208|135869|41865|148136|122618|135133|187010|226574|209721|307476|212054|128968|156599|109274|98941|100462|142719|275486|361850|220702|248386|148246|220029|187771|108736|213144|158351|241374|235873|280978|249427|200287|105887|144709|100650|82902|130150|76815|56336|56819|79802|40198|46662|102080|123127|53434|92343|82884|93546|51839|55472|43450|73662|46090|34229|41550|61407|63325|61467|56961|64088|68472|94623|82590|60970|61422|98599|87160|82234|56081|108399|69435|150499|79440|96073|82628|72624|87929|85698|147475|72210|75845|98100|147279|150301|96792|214304|158662|70655|108927|73742|91492|65951|32329|49733|81271|105094|87192|131986|44917|94365|125291|108014|96974|103507|64981|69069|38464|91930|184027|70855|113995|205666|159956|83769|40330|49020|61833|78282|102908|153030|93528|191738|60528|105402|95614|203006|97398|51376|85650|61877|82763|75106|57637|79945|78194|110988|78832|52458|44827|135657|108707|84130|74709|82913|93008|44477|93681|139365|102807|89394|94724|159651|124842
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||153918|142159|155908|155913|146169|161396|195435|166452|284355|292360|332552|127167|200960|217766|193612|270989|166689|251669|216245|177928|197927|213207|338967|288332|276089|244973|355642|555245|414320|216868|575703|1208317|3430829|460476|290542|270052|293539|430382|545846|317641|307243|455491|442804|323066|305687|317947|876767|632155|362817|549669|767056|809585|707990|930081|986480|1171670|2567039|1089379|2444668|5671859|4979355|5568616|1893805|2538493|973478|1812685|2160476|2195925|2291273|3668462|2012753|5117453|1304705|785915|1077932|2977951|1441083|1102878|3423061|2298929|1292074|3313289|4319021|6066760|20150632|27107686|7212511|18896480|33539536|51406372|22807020|6831479|5556668|1418191|979351|1594208|1285612|1833435|914663|1347290|3038119|2109262|3416453|6024432|8723879|4772500|34159792|22798224|4276027|6461181|3148165|7266579|3775875|6230599|11275883|29461340|13220159|2626106|3155527|7160276|4997286|9387783|28751506|5000209|653290|708695|1111582|1426215|2272445|1605623|550785|482154|173833|235149|147771|299950|223982|724881|108645|157567|173499|155710|327393|279246|258256|296974|341193|224462|247566|343134|237297|220541|631362|102260|77655|200838|511027|138631|128240|217893|158954|165531|264561|221662|180447|225334|321403|168996|167948|391539|326202|828133|343811|228745|389563|263757|215156|406904|296565|332882|494711|812305|309097|347087|445733|918796|625215|395507|294031|247991|161240|337054|285306|361601|286629|239013|215657|186628|476015|498436|537383|331815|282896|335728|126181|342460|492017|384381|950950|920907|293851|339752|904795|391054|453065|266793|265860|232545|461776|310518|318076|306518|550322|1023700|436873|669754|352193|832664|873362|664609|788842|1220135|471838|299638|470116|562203|262356|634503|973280|2242634|1073841|2097115|548878|609456|1337367|741813|1072583|765532|1122614|1229863|1486750
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||295915|468086|497845|403117|336528|528618|334951|370094|487894|593624|740299|300843|332527|347253|361327|471830|292356|376538|421637|347194|468192|497728|392974|661212|474213|994771|503696|658915|656755|270522|1395960|833525|888860|1150420|1273324|1523587|784440|2157514|1699317|3476348|1984853|1976815|2231830|3267237|1379385|2276466|7838795|4101870|735573|1555314|801289|1118634|1181061|1183301|4031191|1064736|921325|2014554|3289682|834222|1622686|1777577|531405|515796|681253|468905|419650|968032|693140|1023925|1060299|616905|714969|920967|582391|605978|881809|726597|1020280|1602671|757619|1235363|1938096|2657140|2887827|3174855|1666454|1699896|1766597|2086900|2127379|2015824|2323593|1334461|1725967|2246327|2227117|1570583|870306|425653|2234884|3292398|3137807|3109034|2325569|3243901|3944869|5524747|7877024|2583590|3349018|2969343|4375344|7261939|6096591|9819624|4242014|6968292|5718369|6478562|3287359|3444415|4383796|3336765|5119538|5561436|9260986|11681538|9032409|4573825|4802050|2662462|3883434|6736769|3980548|5033442|4326403|8026643|3568699|6210552|7859066|4507844|1675389|1440156|1417060|1758629|2448966|4244470|2429657|2911642|3555470|1571274|1188439|2380462|1795409|3427324|8933431|6995039|5470034|11118940|10760819|4205253|10836746|4649141|2103031|1323051|1740535|3022600|1089141|815609|608247|1023518|707345|506702|1115259|589471|1624532|946762|590840|312652|743865|1353047|251942|286316|396038|77320|633731|780577|265214|307166|263970|320955|82417|109749|125900|159085|191771|223393|402934|1068719|267754|263794|483459|356562|137531|250459|139767|237399|340731|437603|170275|151656|143790|334845|305545|356961|1888912|301345|378396|277395|161311|293166|381519|465533|269749|324210|384105|588697|814710|339516|228825|446054|256947|324906|387088|643412|1273201|885380|892977|1379907|562847|501398|277218|192042|433866|373244|743902|652733|1516641|509840|498179
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||111527|447530|862890|1016850|989830|944450|1111330|1204790|1004400|1869110|2085890|2513090|5185660|1609540|912390|1447910|945000|1340510|2872830|2314700|1475400|1705260|1523460|3112950|1279160|1174580|1677460|2548770|1948780|884700|1248560|646120|788760|719200|690360|724280|777200|1419660|2405220|2269800|2266030|2028070|3521450|4326580|1632620|1302690|2203440|2975940|847530|2560500|1450540|2197120|1843190|1421660|2350560|1470620|2104310|1147570|1285780|4226220|1398770|2352640|1996240|3524510|7220110|5641250|4337450|2650170|1262830|1455460|1049440|885930|962790|1234140|1237720|2083970|1880680|1561140|3717680|1723270|996740|1776390|3329030|3088300|6089750|3556920|2103720|1391260|2890420|3371880|5457120|3785000|1704770|4172930|918710|844500|1172550|1535340|913680|471350|1774370|1638030|2032560|4193640|3502140|4749200|11120290|2144480|768480|1765750|1136680|1233560|834120|548470|1067540|1742110|2366860|1878580|1988020|2857990|2363310|2013950|1973540|1268500|2928060|1651390|2212310|1899470|1824490|1391530|1539550|1464530|1565290|1639930|1387330|516990|536790|572690|279500|365900|571540|414450|379950|493630|1288920|725680|769050|287970|536600|690310|406270|288930|493190|353460|347530|257510|348640|465720|630750|1196550|558480|745490|778480|1325120|501490|495750|670290|774780|716550|551160|910300|722040|591220|333790|828930|1416220|505970|510880|741400|896300|855600|1140840|657580|2575000|1878970|260250|843150|1045770|728460|537830|366890|445870|790340|1067890|668500|728360|851170|1280680|2294850|882290|942670|770770|879270|1140950|240220|776350|1078590|630420|1311720|1512940|2433000|1715630|803780|902390|545480|554220|694600|701790|806340|600690|1037600|1156360|1033730|745360|976660|551310|878990|812210|1148830|1316330|469650|470500|503290|630380|778900|656200|601750|1473350|896580|1668370|901260|670370|1471280|298480|893250|532420|473260|888370|718630|1599320|1714740
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||124584|84053|127966|241725|212477|392682|193568|162907|238888|213041|178220|81828|67819|155140|128664|155643|174120|285197|191553|119378|182447|109867|423728|261915|177756|172894|329178|518107|189136|111123|262519|704538|1367884|152486|240955|147503|110639|218764|201826|116129|148240|171406|139774|155731|126864|109282|208187|211047|73757|165860|278590|306388|325745|357746|620523|724398|1440054|221200|364325|850917|729738|1139963|370658|682668|311455|438541|767781|540979|558619|420331|330368|705544|271381|245545|231908|558267|334914|367272|1758462|741981|205333|776370|1139516|961689|2525019|4800966|1764228|3265981|16179016|12159627|4334232|1310835|1022211|263823|316609|351257|314920|330766|231606|277684|671320|357464|590807|743175|1012083|767950|2586276|4971793|1107417|999311|802186|3360328|637599|796960|1754625|5709064|3517266|910485|396506|781640|281229|455103|3433431|2122468|390852|562201|974848|1582656|1737813|1023553|187418|123128|153783|184481|99027|331706|176123|207968|70444|103307|94728|96595|68057|101888|115659|167542|325141|104511|142346|160914|191838|152919|350298|89185|56396|198812|324034|142288|151359|207648|161333|129208|229968|181844|151112|185497|99089|134605|159359|262199|228806|505185|135270|139586|126495|208104|206479|135049|108058|212714|281682|448119|166531|241406|269333|540808|433132|187820|182679|291216|137326|296191|198669|152948|138330|106611|181292|210504|385627|324231|252132|235964|194604|203213|58772|163569|161268|191387|473474|244815|95608|190926|290902|251295|191977|160792|261023|178247|297710|126864|147609|206141|376010|839285|363218|330201|237111|410086|414557|366593|250509|489423|327185|244777|408878|514041|149723|503671|929733|1701501|727925|976877|326911|326697|846830|450090|272767|193554|363017|408456|510427
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||144846|374395|657634|226802|223976|186763|192117|243347|346190|559296|565899|220380|308145|248191|310780|627067|582560|407505|424151|490614|513701|503798|331588|462311|296545|650442|451717|491241|357489|158947|745141|629048|920503|1248943|3779520|850381|538842|702345|882929|953072|1132927|1150142|2002879|804196|1283045|1018695|1203482|1499594|717331|4576274|2936188|3700402|5910215|1574932|1449767|1452210|912254|3195577|2054462|610258|583521|553974|668287|1191857|394454|514629|337592|606691|656519|893574|527858|885399|688037|795139|640568|858334|877835|867584|1643573|1222717|735124|2628168|4973887|2209431|2262771|3627192|962270|1470681|2731264|1602848|1818215|1562520|609936|1084589|1407923|1575753|923961|753079|678846|373156|2325568|1268492|2914403|2723746|2373731|2387073|4006160|2126577|3817771|5597938|3626056|5616488|2680340|9642489|5334113|11363786|1778731|5397369|1296443|1202982|279534|311121|912408|1609653|823243|891309|1145817|1602968|1304060|630900|1302315|927269|1501643|1552624|1006650|682932|1246358|618359|296077|226767|219821|219213|212318|281636|476831|311467|516775|579709|758864|961248|374478|326430|948838|737521|868134|624221|927664|850749|881746|1399670|1548167|1795665|1809227|1489106|2005056|929997|859753|1789204|711698|2098165|721185|622855|653511|522860|1337374|1542631|1360069|1708176|1895927|5169130|2390238|1694774|572625|832997|1083810|351966|1488659|3589517|1776659|2269662|1953418|509729|1768265|724055|359011|400790|579239|548078|1365813|798685|474918|330943|366715|390019|250128|1019507|542871|588774|1102396|368635|440697|730021|1054921|725526|1217148|928969|700826|770383|692145|411012|486183|368154|299800|756771|373037|361292|501266|882725|1035661|1056555|1143009|941263|1307602|896300|570464|783638|676069|2066489|1993994|4385237|2478183|623283|755432|541978|421815|424243|546190|932687|1888295|1660133|989139
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||23216|148678|470650|237365|154825|142531|312792|349427|217559|484101|353812|133728|159353|209769|190751|499747|131986|241495|192684|259989|295922|229171|171336|214290|257924|184867|308243|529273|468531|130831|521392|401172|416609|713154|539673|532234|482053|806366|1510771|1403643|2094317|4661549|1587806|3245182|8637390|651782|422660|454101|313678|466708|350935|943620|492098|463998|459721|630055|324859|1081636|279413|771440|609953|978219|418178|596036|347429|495637|454812|817834|431285|504918|566261|809188|2436090|939461|3454127|261204|396132|222574|666404|547803|334702|834182|919067|867487|901810|1006101|271447|539552|876662|522382|750169|616411|501398|475613|393400|522895|340517|434121|354401|138508|933518|873058|772900|791626|609552|626458|995978|1113966|733086|1278635|889755|1584373|2716164|1721830|1651392|2468968|1580724|1497237|1324799|1137317|1417791|616385|1238447|1379425|1767066|2324898|713046|944494|1198865|451823|432159|408904|527220|361259|216501|285505|421027|330827|170889|224558|191550|355087|317756|191057|297394|344895|282296|605672|456088|234810|254032|166271|205198|201002|174409|202903|170343|261422|158697|451443|346617|433485|205687|276833|287910|407112|407036|672808|416497|369062|479104|608983|588000|695510|1817213|391244|189802|186647|245639|493941|893025|631952|451417|346438|460072|182954|486338|358147|449303|376178|196519|190274|401557|418371|329299|403791|423004|471407|521306|510868|518048|804115|406668|380672|117311|504435|258766|478974|555969|637931|922803|1254937|301892|460564|367624|498647|275350|181609|262707|237989|280513|448692|242324|348673|372124|374052|662139|1297425|852525|703139|557810|979381|749947|950827|622725|320227|264326|1022875|627291|991355|964914|612860|509267|292269|608683|575192|520583|758085|889787|1360611|1347802
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||17678380|1092208|1565740|3432291|1196273|1188522|1350808|1436812|1525011|2305270|2533630|1559736|1256419|1314665|2053535|2357714|1115188|1791472|2027383|2589829|1941535|1873978|1762155|2068593|1886696|1510069|2296678|2686314|1644013|758665|2463396|1772541|2271570|2461793|1631746|1472249|1626699|1752496|2945843|1924423|1735201|2502600|4405630|1847476|2611560|1974988|2033969|2850318|818902|2499883|2641974|2159806|2499812|2888632|3271481|5991136|5139286|6269722|7292921|4674997|3315864|4595066|5133220|10387764|8705040|13228131|3881561|7789479|3327183|3904819|4442395|4567671|3408386|3819976|7986632|10783143|15777951|3649214|13379523|7183114|5494670|8311291|12336936|20612682|6243287|9734988|3092370|2846054|4466282|4612306|2521832|3029144|2251648|3341890|1811511|1780912|2118062|2651277|4146746|986834|2514676|2939156|3350460|3630807|2543864|2882604|4743662|4862607|2943630|3830386|3095049|2552815|3736485|2653213|3635305|3686729|7292791|4005934|3158596|4568392|5739285|6601486|11974013|3969666|7015132|4264363|10065517|12082497|15364108|26582132|6015920|4042314|6911911|9086923|3163889|2989499|4823382|4147866|2149861|2428941|2810211|3743857|2170487|6164249|6017412|6053354|4877218|7752964|8819478|2797935|5461141|2810610|8266488|3479905|2030740|4020726|3133181|4028686|3740001|6280858|5095743|3778688|4502920|6414274|4822392|3553496|3390580|3107599|4274210|5502404|3115197|4791468|6632678|4651468|6882812|42424656|8357064|4385957|4331472|5902311|5480707|3892943|4812589|5284059|5617283|1904591|9042124|5304658|5298010|8739845|8405259|4893996|4591662|4081039|3084502|3958948|5671861|4307775|5700613|5991513|6242839|5224445|7283440|7014099|9033600|8799083|7004187|8667849|2894643|2408856|1825768|2325256|4912754|3355135|3083727|5150208|3613019|4736763|8154101|4532804|5799547|25033308|5594215|9473872|5603121|12591409|4247845|4486738|5558088|4149280|3476142|3637274|2704304|3274367|2587224|4148841|3734131|5654636|5350200|5214352|5393534|4777670|5135436|2037945|3309766|5916822|4537520|5521135|5154220|6150685|8389133
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||103838|562480|634505|479866|582584|671949|410288|740364|1024826|894398|1297115|1538085|582335|1042730|495743|530547|326865|611148|1025752|845997|1958115|844284|570208|541781|614959|418083|500332|1167101|727818|354687|2130701|987945|559697|747536|660955|1044021|984032|2252311|1920640|3654863|2014712|687851|807739|2438065|398671|368261|781732|751026|290068|1086453|580984|1117798|1110677|1683638|5825795|1124517|711756|1701442|1338528|852123|1012926|1862835|1074279|1133771|583444|505432|739235|960185|862422|2862092|979065|801529|883408|785446|2286585|1156698|1079641|858388|1610292|3665186|1744610|1108100|1583655|2316986|4213052|1826659|721653|1219385|2886308|3296816|1328659|2049629|1113666|818016|768798|635485|549439|1044393|569027|247142|1359398|1379044|1318343|1536922|1029861|1388397|1651863|2284786|3928793|1278481|2829978|700208|739589|1236350|1725795|2138773|871214|1012128|1318171|825519|683021|944575|2225767|1210073|1576139|1132769|1656453|1785597|1771009|1369479|1578270|1879003|2051069|1774361|1325338|3628274|1295951|930388|571251|634365|573292|535532|505002|609107|1370383|1213416|2241044|2163052|2080154|2964183|842775|612012|1013488|983643|678914|1166076|1134523|1495987|1366470|3840776|2871531|2043641|5565881|5103016|2731032|346676|829908|686732|767227|905466|1178513|990772|923919|851368|1107203|1910960|1038489|1110074|1088927|1816902|1333267|1646487|1331680|3613164|2133902|1445501|2874501|1851351|1914649|2158122|1874091|1642000|1082407|1416269|2113438|2054382|3613657|4648613|2928253|1915489|3707636|869509|1174337|1458770|749440|860586|852392|1920251|1086053|578075|613587|818140|924897|1182945|1219471|1798397|2824598|1237102|2259645|1501208|3165066|1547095|895074|888194|710541|882440|2285474|2383939|1499528|1551187|1144822|1391484|2748618|2077925|1055135|3014824|1108438|3246034|3080544|2449321|3378806|2806507|3458149|2880716|1929636|2143500|2927512|5282895|5355565|4373320|3167778
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||755568|455750|469491|570080|711639|453288|541019|554420|418978|601801|700624|544876|1017789|411296|466078|656850|433165|686955|511468|555686|685738|544379|728915|1093695|1952248|1330253|715427|1762131|671389|237248|741262|963116|854232|741576|416010|405019|414526|422591|666533|541932|488496|644494|645050|535740|1095980|730009|657100|663136|305789|1310375|708257|609282|630750|1066349|969912|1203658|2516567|1576005|1415873|1449340|788009|1962509|1660631|1738979|2115410|3469027|2657797|7990488|4546286|5745928|2319826|2726156|1296368|1384529|1216127|1470864|2042671|2509949|7671476|6925030|935132|1216089|2636063|2540749|2075659|3480044|769558|1076034|1482300|1753891|1794629|1578174|1135359|1721663|2201896|1693567|3797955|1285861|1148611|306638|1214940|2071605|1195031|871781|1196308|1262090|1611367|1666186|1756612|3266529|1018040|1223989|1898189|1179792|4701414|1993620|2167517|974242|1539197|852647|1044037|1676805|6120440|727670|822872|832619|1133248|1218445|965095|461742|658337|445114|714307|887083|652255|404458|899026|480279|257041|321599|601430|878881|369211|298422|331946|411586|728588|688477|282493|283477|268791|168553|265123|409985|243163|313945|268870|320026|263217|704641|522128|338929|382487|239354|255756|244762|289607|318581|328774|556070|505083|487822|449472|879849|517498|491691|349110|636629|312850|497425|707986|651620|733378|1262896|536107|200760|505694|413431|481614|573065|214184|310864|481483|529882|467865|475215|275382|368538|825734|1149945|1188040|547048|728973|700763|297049|777129|783282|610127|933245|887204|551293|829792|1059168|1122214|650385|558610|427976|585451|1246387|587552|1022730|689065|527260|1066895|855846|765272|476538|740794|535710|603713|442282|551223|566740|831978|389538|601925|449540|1264465|1529177|912215|1119943|1055772|1105050|569515|1444006|823413|991904|1283852|1081171|784441|811274
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||318303|174605|461425|253782|412114|220811|193852|293344|289894|613179|599267|1270680|448772|607626|477440|989412|387053|422407|450320|452799|609036|561156|856186|757374|712637|969456|1576028|1080373|968939|436568|1759847|927435|1239740|5421794|3310976|8757603|1277500|2589096|2802820|2955102|7362990|9726102|1508294|1076373|1291219|573798|871412|1177999|658408|3835309|3167561|816505|769080|842485|1118865|1155698|1175533|1169096|967984|1401463|1622615|2976512|1083310|1253498|1334598|1381424|1356786|1969993|1989576|2850567|2808940|11091774|10264840|3337452|7080097|990764|1305791|1684583|1215756|1302478|1149822|2386034|3374725|5917391|5948824|3919599|1179643|1112315|2464914|1141417|2395780|1916567|1641398|3215900|1734181|1481915|1415199|2317644|3141524|764963|2663490|1861598|4069408|6992023|8394767|3317990|4331031|5415450|5699905|2221531|2979572|6288754|18470422|3582702|2018585|2816529|8106602|1429720|1513929|5646655|888323|922689|1785033|2625440|1637503|2846629|4553189|2776223|1539819|629448|1170952|721471|840083|660946|843058|662144|874431|572594|272252|374824|331200|407360|332831|385082|736582|484429|692432|1605350|683474|569857|639537|924441|523524|581181|305206|628200|1087498|1430745|488586|961535|646912|489500|778085|1211668|979509|1476112|395735|658757|376790|554251|744209|737483|631871|523160|1044243|1093066|814693|1846664|1114907|1121972|2022522|2006173|2480506|1356862|1044819|674891|1256138|1601201|1243081|1626318|1887678|3847526|2079316|1524314|981237|2365325|1594580|4828170|861995|1340659|973693|525133|797187|686807|260912|761936|898596|1413311|745858|642730|698301|811996|585464|1272990|1548367|806201|826903|884551|2459593|1954956|2313535|2028894|1797568|2032224|981117|857795|1597535|2828646|1990590|2443566|3410410|9241771|1457233|1264916|975112|1309271|812397|2482295|2324391|2876633|3706847|8275351|9342529|2608365|3484345|8618059|1700029|4583981|2015594|1989935|2699045
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||53539|379403|798216|1045001|288740|317351|411022|562294|385412|489124|373952|206787|186670|442934|292183|388450|279663|619833|492472|285416|225653|259215|287139|445761|362877|268236|278869|504568|433265|152802|661169|771521|319904|377288|479326|698704|846787|770571|429730|578196|1036060|775942|1123192|374425|271728|222687|889682|461615|87723|273944|323004|747520|499342|617028|396925|288380|418288|1033950|859000|904865|1178824|321717|474752|464202|394631|516948|452298|710901|654157|1181131|1926092|2451028|2436319|816581|1681625|3188529|1252189|1806368|2123731|1980592|1143794|6055787|8900586|2136249|3369336|9454067|2452444|4299062|3924448|10304814|3450255|5200025|1994706|8312815|673963|277979|309138|242824|194711|107175|568325|624563|1425756|1563452|1714772|2314547|1516840|2380532|900878|2070743|1588101|878564|1190064|1665091|4439075|11798406|5997032|2175207|5052136|8161116|878142|920707|2337490|3553120|17895032|4481219|1022093|1736734|1865889|169380|285311|144402|90069|149474|161202|111515|119162|221854|203449|158015|141995|445793|141306|1305819|203386|177093|300340|346272|810696|311298|850966|118890|137604|303723|134423|139021|302972|161200|110477|504234|295735|185616|624420|153017|149279|176054|195548|157280|112652|211072|170440|291579|180985|120142|124038|172299|179744|164333|184939|271498|488895|498743|345815|213250|351934|105013|373523|199818|307258|163079|165350|200442|251589|317622|329842|375830|441619|647762|1663699|1023647|513473|380136|650907|1047915|740479|2542234|5955961|1343727|865991|2023006|2475857|460214|376278|348881|255509|325000|679480|500628|521101|565926|398209|692832|513767|730411|849220|1028968|1399383|2509681|3717729|2904892|1767367|1724043|1517240|1497160|3158603|1206088|920107|4445459|11043715|4623334|4477203|1964342|2184088|1309853|2635966|2971954|5080484|2663073|14496928|1980100|314444
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||130488|681640|843888|466700|506774|634605|512176|536385|763632|861654|868146|605020|639398|820775|1230938|3005693|524108|978506|1284491|1711109|643205|1371935|667865|975265|676925|727075|1716520|1707180|2547895|232925|886450|616420|1367150|557375|284735|378700|481605|633810|789020|815030|857755|1377235|502165|698235|580940|1385990|882035|445115|182370|508255|670330|566155|740785|888135|1407785|414670|583910|563395|603595|749200|746550|1529570|965285|714880|1241700|1067225|1159040|3485170|716675|1325070|615870|463385|1070590|989270|1105385|1869825|1483140|2073625|1808725|1863325|2082200|1184270|2298340|1711050|3385000|1797095|602430|849575|1142785|2505660|1324315|1732575|1308985|1344460|631465|726165|950150|674710|615875|239590|748330|1188180|2006175|1266850|1355445|1650285|3155730|1108510|668360|953575|1302230|1340280|3603175|3181080|1458030|1169245|1601750|1488245|1086900|1363840|767265|935365|1537840|1316105|2102075|1650945|1711785|1942810|1900780|1842380|1250510|1509085|1791770|2172935|2267985|1810135|1328125|1929490|882625|763385|1473215|2274650|1028565|1152935|1120340|1697255|1270580|1400325|732620|1218215|874180|832055|1772015|1313815|1125210|1400520|1153320|959865|840560|1147935|753740|729305|955470|982535|1134095|2083090|1419355|3584475|1672520|1043945|1265220|1338845|999755|730175|928545|1234935|1002985|1363840|857400|1703430|1176780|1741640|996375|1288845|972635|267355|1093300|2364380|1236740|913635|1039810|1037785|983600|1614750|1219475|1464680|2133935|2356520|2444390|1838095|2114040|1524385|1382100|1698880|860525|1241385|1120610|1088565|1332810|1854055|1570485|1760850|1957110|1946265|2194245|2853530|2841620|1959890|2590040|856335|911355|837745|1122745|906460|1135295|899400|1165175|1589660|1559870|1919510|892460|272540|492480|388420|388310|478160|422615|826425|998200|1763465|1079850|586290|369485|137065|355160|268630|616790|1560260|1141320|453875|416055
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||396851|206122|718911|248463|218606|250513|371311|366065|407207|322630|586534|258058|205160|296844|428926|1316307|195288|355343|279713|321091|356420|313643|252975|234857|302682|136410|295661|279957|791804|128598|455499|393025|390773|270613|246853|271624|160619|313040|402337|391911|578417|541017|374766|402073|577408|386232|338601|365645|232313|338863|319232|583398|449536|471888|473342|303367|265401|329818|463903|616677|609078|421931|512378|352145|402922|433216|529497|1311629|506446|377670|344341|360129|328293|390364|520320|640608|690379|508528|743858|1028190|1646506|408539|615728|512426|1000318|876891|286902|330561|492948|507368|602337|449582|384026|321449|312889|457607|506752|376916|220154|164016|389592|454861|566382|437165|451116|442188|1064844|532359|511571|473503|327839|419047|475536|533116|782398|1291135|1039384|918283|870949|2319758|410482|388337|558841|340680|628019|573649|884189|653798|566166|241001|392882|298070|368971|281413|274695|193420|263391|303481|128353|201797|248530|295885|255528|348502|285820|679629|469180|236002|247944|465166|279271|238952|288911|258231|175454|272894|299243|256956|266325|538067|298998|175005|208424|149048|210957|346124|257251|280872|221436|344911|204284|366907|507806|250837|281416|607211|448527|547055|689299|528161|401267|435252|513202|258026|369769|86585|327866|324370|416297|606533|120027|200335|281071|232670|245075|298246|185914|496365|342283|328537|455864|349518|282742|230751|134975|224013|153864|221153|323768|255536|303312|321682|334053|457125|593473|595544|756034|419819|622603|472606|345256|442931|452784|530645|441652|152170|359356|437951|277874|576015|597028|264495|320220|257593|202355|266281|691672|441571|309915|371428|413419|318541|272604|134275|293644|482637|270132|637649|537045|750767|536125
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||262602|675216|1260086|472913|329168|528250|579053|610072|834427|955428|902024|629557|254866|511986|638348|610189|404790|649304|666904|536343|616741|669297|327992|1014999|506569|449298|441523|689057|770989|247499|1111610|1185790|1318282|914295|957946|1241691|631484|1262469|1606619|3405287|1082176|504430|533867|775833|347884|359833|869051|730360|433480|777494|618825|643459|1006649|1196552|1926825|1369207|1046828|1910696|660523|1050725|682902|1164153|904189|768943|1218821|1307613|1510872|1673374|663593|1226114|1174148|1021064|1500071|1186205|1899577|847035|798575|1063737|1563606|1028267|522139|1366190|1522514|2716733|3829034|2234125|910245|847743|1532951|1645570|2254670|2043148|3139065|1686618|1196877|1379375|1091541|901186|698690|293525|1210140|1690784|1626312|2244065|2704989|1709524|1819388|1379633|2329472|1715535|2606693|1466525|2473168|2580536|2936080|3212346|2902662|2736752|2801613|857593|1101356|782441|1272882|1248045|2340962|1517425|1831191|2365508|2113670|1834732|1815759|1779935|1478812|2492510|1668337|1080484|2235833|2367991|655841|1109072|1774208|866339|621233|441625|882051|680184|620454|1212714|1010194|1499644|574061|444807|1070534|1005183|797626|1730138|1131542|1713797|695454|1167952|801300|1446379|1896442|1158701|1416494|716423|697303|1968107|653187|1478829|1024661|980010|850165|1059755|1480297|1124361|1616603|4127875|1001570|2097192|2973863|878496|729044|806845|1920412|298794|621996|402800|322577|510476|350422|309742|403549|493971|364556|484744|588734|678325|630591|943282|1013241|736771|735708|495158|207034|804482|581323|588618|524509|394212|464790|657842|1015458|973401|716255|418970|521667|639721|1089664|701131|505022|926496|1976672|938546|1192179|783896|835097|840455|1557627|838594|708163|854556|489886|377142|284048|521000|495453|1668491|831376|937353|1476648|1668658|1026246|445112|847411|780554|740336|1400538|1445758|2026502|828373
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||90677|354763|901405|551224|520143|658034|547133|561154|471074|784647|632897|450019|399346|622609|873702|585579|367701|496306|534507|829437|626898|651594|474763|583014|473185|554526|780572|990825|761950|316457|1821093|7169852|699913|808885|1733036|854262|814450|598016|939832|689991|656168|979389|974896|853393|758677|608400|760073|1124966|426915|2755858|3464132|1401815|785404|952700|1069486|942204|788557|770143|1494766|2113190|952742|1144780|1682374|4926942|2742333|2184549|909769|1408734|1494026|2522821|3185341|983790|844721|1412961|3417825|2499290|626978|814753|1164594|1057787|661271|1047286|3801466|2270539|3269628|20898342|7927680|1815514|1550639|1772032|1815839|2882455|4271845|3747083|1717789|1074749|1118068|1983135|2185962|1261044|11390706|8468988|9170139|1633225|1824480|3487007|3111692|3237713|3173451|6208191|6164704|7529806|3560751|2033328|2064500|4173461|2184398|2532373|7284294|4580692|2940196|1791422|5117981|4454054|7532097|12412105|13804551|6982440|6852993|3418093|3619951|9153865|4711867|4252187|3414165|3731943|6699425|12161153|8472370|14201661|12189838|33443746|36673076|3196604|2890195|3289173|3379259|7610116|4714881|4034609|757252|345573|400755|517366|274903|483455|1149851|757442|493820|1292162|806564|1723561|801149|621756|735113|900715|672357|1582088|1023205|901556|1085448|955268|1776970|1626469|2754997|3086820|1565146|2393704|1653172|859010|1109208|1158763|1615537|1026504|859332|290050|908766|1294680|562232|634220|435762|582511|764307|690211|512939|525365|696897|976239|903807|1379053|742217|543605|760618|806581|556604|1502457|1615043|973904|1178502|1063459|485401|503797|645505|852737|1154354|2556606|842225|767857|941729|748477|631764|1437678|652875|1904785|1584624|1408240|2253390|4097756|6821033|6323070|1363508|3668760|2504175|2249011|1062912|1935216|2508655|11347242|2447258|3219480|3530780|2986282|2410949|1412110|1864178|1587300|2487306|3997547|7511731|8248169|1725570
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695902|595135|654903|820699|556165|711943|759642|994837|942858|1262519|1839700|935225|1211526|1256165|2182820|1340845|792134|1264970|965120|1896723|2448524|1695437|7681618|3477426|5836199|11745262|6378210|1919001|3625048|1769865|1624413|1318370|1982361|1687955|957741|1278659|1157163|1477226|2687639|1231521|911178|2957018|4323655|8810634|2658958|2098342|2158227|2804960|5695264|7197933|3456663|4474989|3777192|1443156|2767722|2763755|3918940|5545698|3893305|7597917|2401359|2752493|1218261|2668595|2764912|6499779|4830725|7813000|5930140|5997319|4511317|5328771|5321428|5435033|2801701|2542795|2264243|3272865|2716387|1167083|2938319|2569619|5771302|5376648|2426750|2714997|3104132|2412945|3024763|2703637|2995950|2736450|2921864|2983330|2936749|1220545|2714154|2489358|3524434|1405812|2118574|2213590|1620769|1995751|1717864|3832986|1444400|2752748|1923562|3493125|1572255|3279776|1640256|726446|1612953|982088|1489464|1381975|1978430|2186491|2921651|4027689|1694010|1505753|3377259|1635704|634799|1625971|1956232|1554220|817398|447660|566768|491607|487848|659926|1105276|2012309|1361589|955281|3439223|1868991|861615|422659|296086|193107|1310744|262996|274234|250492|141366|561828|458799|855094|727321|172233|228322|327678|373654|920245|269152|447339|412321|285217|422728|319434|356223|356371|623047|361849|814119|549379|595518|594513|1332652|896734|596017|309766|1136038|935728|1849811|1543888|1707944|731863|286759|710983|1049966|433821|739812|974416|480682|347068
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1007516|1020471|1670303|1179370|1065770|2740998|2626693|2815267|10400094|2322068|1677608|482364|722960|967276|973702|1705053|719213|1201287|824350|1221929|1311912|1475722|914980|1086790|1215722|816797|932239|838318|703080|392573|2737403|1721714|1046980|1193836|2197186|1641802|2467898|2376555|2635495|2389909|1289075|1084207|1157079|790853|789067|620445|1272523|1219464|588263|6372693|1171104|1447703|1342000|1284472|2012876|1059268|1274868|1100409|1852434|2177196|2517623|2388867|1224083|2316384|1031921|1494725|3719971|1350590|1269769|2655629|1297798|2440600|1829979|3932188|3446038|3191213|3927150|3230309|3075915|2715513|1035655|2507032|3387961|6705385|4563081|9591712|9952877|6431228|6696077|11689668|1839446|1978785|1716481|1104418|1509544|1882570|1165142|1212104|1075968|410981|2168481|2968160|3945467|4424892|4717653|2879706|5488529|16546693|2911575|3609054|1778606|2631568|2538799|5846731|6897750|5977967|11965524|7679434|3278951|9274568|1028893|1091935|5935829|2017843|5670252|11966572|9162931|7718569|10084067|1168684|1377124|850474|937796|1220256|1997180|1435496|1889448|2722507|2638154|2096554|1629949|1660994|2230299|2234684|4323826|4236615|5362225|1999583|4256645|2425019|3283932|1808789|3285127|4789544|1911890|3795562|10172029|1021720|668558|2453967|1173000|916893|895278|919829|753407|1169622|994962|739378|420222|947716|668099|811908|765570|572736|997510|1060437|1199759|1530787|1274909|2335869|3050681|3453570|2499032|1786995|1823929|506526|943308|645534|619461|2080316|1267402|2021956|3144784|2710610|2902242|6266830|19330034|2899350|3764844|1142300|2108792|1011612|573230|633120|253058|582000|746502|666128|858724|676992|414026|348748|482990|906658|767072|668142|478702|1068724|833162|576586|427064|819042|699648|988950|918038|958722|925080|1754188|3146336|2547704|1138320|2427770|1625642|1341358|2041826|1253814|777774|3226592|2701322|2242224|6658430|2549576|2375236|2589706|2211886|1512748|2628194|3595630|6532180|4735850|3097434
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||459402|814959|714369|457471|406012|460247|546104|555489|702739|1067988|1119068|306755|337229|648765|502624|605715|392626|970019|592172|531352|638583|514003|584305|813381|974332|441063|1529842|1197076|846910|441673|1081109|933049|794031|1192938|1181547|1258474|1067755|2091228|2268800|1924656|1372101|1216554|680580|1032204|708865|822428|1486219|1097722|282964|1465428|1123531|741870|1125729|1268273|2031208|1229131|1040999|2068498|1856693|2739991|3915621|1103648|884545|884575|930966|780033|822689|2357437|1265920|1703148|2836478|1767944|1987923|1561304|1358260|1293019|1682573|1554483|2265879|2750610|1342846|3703378|4978172|5465272|7897448|11078967|12120638|2527151|2355075|2615332|1551944|2436766|3170042|1321154|1650772|1458364|1164097|1670140|1401095|1006941|2729115|4684602|6537550|2140077|1675689|2252366|3474855|5244506|10950534|4015099|5332803|2376938|1801560|2135835|2735830|3770083|4094163|7962541|10140040|8432137|5050827|1962880|4457501|5685330|10593811|9861160|14099522|19966972|17633214|17519704|8239173|11188896|5786465|3914639|3390521|3546045|4311420|6633232|5671180|2437063|3425594|4381454|2907142|3154921|3824323|4887219|7811806|6332754|2866001|3766421|4188777|1968842|2517517|6007388|5255011|5259845|6268619|11714065|2704835|6161169|2917101|3394178|4718259|6452158|7038888|3784156|6179202|2685087|4079272|8415197|4371955|6837352|2440684|1801898|4708805|3066028|2919534|3172403|2026825|3237904|4599193|5906776|1733613|2092202|5728861|1063295|4263085|2385138|2047899|2749276|3052220|1869576|1552995|3390187|3768266|957075|1507074|1516521|1616072|2486170|2910752|3268063|2286376|1188638|684410|2941064|2395901|2257967|3556914|2420989|5319818|11774846|3584663|4722367|6242838|7889843|10815314|11141856|35278804|5168333|4602486|3436963|3570246|579727|446830|595933|481213|659214|721613|813270|1179389|667969|810855|626166|763824|1242652|511497|1356706|1852764|1912065|2135148|2304787|1148441|485798|1148780|680775|1782941|4760436|1280611|726419|728960
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||830041|710271|1040202|585251|592702|778510|726414|1046155|945093|1734496|1360654|633366|671172|670052|991443|2136927|878401|1001630|1023236|940558|1279458|1097264|1496167|1575102|1208161|1234681|1955474|3552885|3358580|923024|3381203|6024536|11196116|1933653|1836250|2429668|1686799|2793278|1908211|2544091|1485205|1188675|1163799|1697417|2081571|1775160|1980725|1868320|600992|1215459|2024079|1636084|1745386|1899308|3607321|2203445|1206539|1333556|1289231|2549945|1906907|1644325|2402169|2038185|2704264|2097798|3483779|4379231|4713271|2493621|3911896|2682375|2045590|1846498|1745350|1331989|1915540|1582073|2730245|3354495|3413853|2626231|5529494|5146541|6037137|9928348|4317632|4529930|7321825|5107977|3787234|4563437|5556010|3517088|2948869|7010266|3186712|12329871|3571308|750271|3558003|4200118|9319192|12358163|4472724|4970197|6053458|9510297|20185892|5473422|4735870|3167412|2424166|2645897|7799008|6094405|4877179|24950882|3202042|4127686|1825215|1485809|2802175|3041194|8402018|19301024|6726941|7630237|8290104|7583663|9593404|8656103|15561240|3048961|2600746|2753578|3659587|6772643|4216911|4597798|5632650|2291507|2563787|7914907|2000197|2132405|2383358|2460267|2231991|2187281|1365806|1076841|2234682|1645395|618687|1446557|1553487|1185866|1015746|3079494|3651313|1404575|1591050|1252214|1072982|1788252|3845941|2374280|1466550|3043238|1325353|1946887|2382656|2414591|4031309|1784820|4657633|1250425|1631129|1894065|2784773|3764001|1707597|1687710|2391007|909601|3986530|2914616|4119826|1225634|1360086|1575531|1462671|2009236|1728610|2401789|2784248|2738267|2928752|3389139|3580848|3596627|3443706|4732807|1276165|2375323|4182200|2559496|1156006|962227|744460|1130322|1803554|1942081|2633926|1843734|2510512|1662771|2602471|2187387|2522013|2163112|4357922|1920880|1704647|2784479|1967142|2059923|2027504|2615400|2167119|4815530|2401700|3230454|3806251|2783759|1599465|5650571|9940849|2806517|3432440|4964779|2643872|1565462|2137268|2212024|3977392|3857169|3349680|4596402|2544680
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2199810|667981|589680|1054297|355526|550889|777444|734520|808514|1035366|989659|927419|656674|1500606|2924541|1098247|755882|511492|529218|474567|576922|391747|534117|399461|562643|430001|529657|460590|648203|284223|886680|652157|1002075|971073|920667|1027497|1109457|1061842|1366771|1240920|1430300|3275903|9762716|1942301|2211242|1608105|2870103|5563475|1777448|5226861|8035909|6431037|26827956|1358188|2006701|1775339|2377176|1849129|4649836|1399564|1069441|2127536|2551837|1322193|959736|564545|536426|982540|651183|1183947|1695397|1585411|1563685|6970342|2150602|1160155|2395020|490560|1475068|3380276|431429|1136479|1365502|1466429|1450762|2829479|1257473|1516160|1292457|1777766|953558|793969|1150392|4300591|2574050|1496678|971515|2339644|1346171|353648|1630268|1742346|8600445|2896228|4537851|703032|993468|642021|535393|807043|524463|612369|496923|545345|829632|1722206|878142|437476|469306|605612|309241|338920|612763|419098|522745|484888|771747|666937|770742|440241|379124|270634|343694|390074|266423|332464|421962|580174|366213|429077|369575|341080|124625|272032|202965|260925|276206|245809|193951|270817|244565|127494|168074|208745|230333|175563|309631|223088|245473|636716|365461|428373|457575|511181|524597|544758|509568|620703|199711|310987|245935|446048|641818|326223|364619|410731|627106|584174|1033597|479556|772308|699279|338840|422542|491425|270371|441406|439795|575894|697726|413625|779054|679332|710395|566550|798279|491683|351625|404458|584020|366019|394410|328926|243146|221721|337933|384114|288319|457931|677348|511336|1207625|498550|452441|509954|476144|508181|446369|874756|613659|418931|575136|352854|698677|788792|259939|384689|415670|512808|348442|338581|301834|300598|396115|488721|340466|284351|1172638|419448|472764|353065|471752|320050|232071|449781|720361|475381|423773|414650|870748|1287089
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||105067|101671|178153|183443|155121|177765|203991|114827|105961|293870|397826|411140|174190|135972|184164|237061|148761|243491|386355|391017|570080|400719|314033|392444|589209|484265|187502|196377|196886|155305|457040|298644|275949|930489|1797628|649942|537809|624156|1072543|369920|438386|305078|387569|415184|857859|406346|429208|725249|278545|1057673|644853|607047|786588|809538|608974|314984|514379|359225|414143|596126|1219033|589550|803034|528530|688232|762999|658294|772884|791348|1693574|1058467|973401|1468580|1466760|1646751|468880|622358|1041685|906838|774490|1326359|345695|517819|667854|1352252|1483410|1253008|609217|591428|706015|869573|641996|781315|851511|593661|976589|1210271|711645|633384|484995|2563054|501398|563488|584462|484326|838236|856877|1161071|372406|648056|726435|397699|370187|721130|980014|949877|1460470|1242144|872417|587779|621778|722831|716283|810768|962537|1253287|1700379|2109695|1254961|780266|758717|751493|345443|400284|445560|368981|355792|498715|272623|680394|434034|803812|320147|239572|261525|394786|411346|571747|723671|605786|393273|453706|622364|593659|820631|518525|461032|413279|429308|855666|525086|546939|696919|512607|735000|1100023|824065|1024487|927148|1105847|1132665|1110243|1211950|1608225|884222|1532016|825902|964750|705072|466163|649197|446793|609060|442243|513450|264617|720705|820681|700535|559870|577450|1012772|799156|639127|839237|582201|658729|705027|988760|999203|882099|867192|1340168|821514|367268|559800|498435|538975|913157|938153|717368|501295|727615|700997|713426|642334|977284|967091|987821|870951|707259|1129354|690899|925541|869281|676066|720874|1015804|1463372|1559207|979559|1655273|1559429|1126329|600373|858028|821328|1406127|2067282|1966132|3127539|1256983|468295|414401|721348|829991|742809|738162|1150206|1546492|412446
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2218861|3862585|635103|767431|775674|1060104|969378|1054503|1498971|588690|820688|553221|777978|1366305|2095694|1762973|547377|1906648|640281|672984|387153|936151|410212|433152|377282|501733|449708|422273|390955|121886|599438|599010|572429|1011894|647362|1125579|741948|1277842|972127|1008154|632639|674808|846997|1126448|1235762|1810197|1896012|566943|155048|425201|862987|393662|827311|1070823|1013281|510101|589330|758206|716426|1221135|1133684|2308365|1601491|2717294|3121072|2714172|4788132|4325742|695514|1026117|1317472|1749521|1203156|1289804|1021993|1088744|940515|896649|1742871|1926216|1377877|5049297|3300140|16658674|3551450|4533474|344089|634665|545482|726140|1476796|986101|1661364|1574855|769851|1828562|880748|1509947|4263581|2425008|3539133|3034179|609966|2030168|766614|850563|1831856|1426697|1212776|1445993|1809336|3626826|||||||688818|669069|428818|280727|557512|282249|543616|665746|909525|1118306|891226|585056|535461|518456|325154|428361|484061|527433|343762|331719|161608|214851|237914|473600|241238|514601|855339|331288|300483|313454|165758|169067|204772|244124|315564|183141|201312|215102|277334|472472|440027|571837|310715|458059|343417|330713|210457|313938|603255|861672|364518|610260|284644|540544|312581|290445|409309|663633|438736|344822|276857|282859|555065|503056|486359|172437|328340|107783|373594|349311|297612|319962|248662|240914|788185|565111|505056|298464|474126|881018|1169199|633831|451354|229464|214530|255482|67613|194740|147524|198565|167306|286195|111600|130805|184068|223430|118374|150212|247551|215635|270557|257110|362636|194720|390251|177993|179989|225928|514894|525163|730560|438202|245069|314705|461765|504611|437613|377389|510251|677882|696486|1158013|387005|651576|418746|235515|1168111|778782|600928|520961|515840|779016|1142068
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||27496|168121|306905|138420|304340|334780|169894|175872|205775|412899|260885|118913|121113|106128|122346|143791|105337|162003|215860|148174|135474|199764|171070|467268|210811|197982|284605|169982|197075|114970|400085|404225|257456|543541|459013|224896|213902|370965|471351|320442|408494|338193|391539|320637|353780|234295|308427|418170|222138|533566|484304|400240|481890|619925|665937|661275|763772|1006723|1826424|801453|623898|994336|1080796|949872|1266461|2346071|639671|735188|804801|1826834|834543|1360019|1159429|1320058|644015|592384|649705|414835|698296|938950|561785|2997897|1810344|1430568|1510798|2108575|1735838|1702497|1856120|1444151|1966605|2053405|1273360|2232153|1310503|962175|1634035|3057595|1513725|1559738|8841804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||23042|76368|126280|115108|77859|119863|156249|103847|155258|198548|245712|125699|79773|244427|74605|139888|58164|94932|57900|75471|112150|94735|191952|108485|68100|59592|78008|135683|100466|35150|93317|115393|126064|206802|210840|73297|152853|119089|236249|206256|225738|84761|92459|147668|59154|61242|85223|132043|46280|113477|74811|124066|114637|205660|179870|183617|129846|132689|155850|111961|95714|146399|325875|275977|213481|219511|117540|146808|102581|205953|312025|284549|320071|335724|361417|359715|303094|184858|378919|283434|97721|247264|370411|219013|309412|352296|433524|327112|366831|133954|374132|343890|156816|163774|235856|187256|161292|240532|185839|172287|333584|996461|775442|241873|232245|209362|169908|221352|350417|160998|279062|400109|127096|214440|223933|259338|270257|286082|594050|418054|204765|50146|175577|149180|182802|192045|438518|1308432|367601|84018|60938|64462|51710|57625|117370|42752|42985|79816|90022|91991|87233|92262|54500|39228|54884|29197|45909|30137|48848|39900|17763|63685|30105|20981|36336|28453|24875|23334|14335|46645|48772|43379|45022|51772|44933|57849|32967|94054|117971|42150|51466|98235|78484|36187|58447|45901|54101|142784|69968|97976|81275|106414|105313|101462|53816|20075|73683|43573|29338|38750|53112|95312|82207|74279|41779|31886|38900|68571|84740|199278|92607|54236|83208|37084|19904|44800|35301|33999|33428|40731|57029|46194|32046|40880|87345|60407|94270|130999|161373|80270|88986|96844|45196|114696|61889|95933|69252|152978|153876|94436|147171|217925|198269|235159|233931|214239|107359|382467|144967|126168|107495|211847|161524|183333|221291|359508|361763|504207|96203|138188|68820
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||61657|144929|57370|65078|46788|70347|64461|53859|118832|139656|110296|53129|62811|73420|200465|173104|133151|229852|256033|60715|71092|154992|87233|95252|109533|76538|108744|83918|79907|27933|180636|99467|136621|156927|158645|133571|124872|122276|198668|215383|150091|118445|100538|84694|97501|179764|240222|179559|42028|213781|204894|215232|314553|293450|464106|368270|280106|432106|300544|425621|386213|539256|461516|473669|883241|401218|502110|599713|247084|298848|258510|366171|307771|603699|332772|242463|369247|195977|453731|333929|881480|704548|958483|1065603|480009|907974|526726|397119|180854|300396|295481|409453|937346|224993|154841|130509|95328|239720|218456|51654|227991|396016|237786|182590|301824|574543|1034992|223145|320868|378316|214600|284776|192494|188715|228084|594494|462785|279999|1063135|262211|176968|109876|186628|154782|254946|275942|358614|302870|228097|156111|151660|124092|137193|160650|116224|145830|159297|117558|43744|48191|58782|84066|103264|70786|88656|87129|50406|58837|64952|112847|67242|52073|51161|75882|75184|114289|192835|224778|176615|87519|54621|92852|48508|57132|58699|64435|83229|156592|81222|66345|93216|189407|103309|98143|139885|119391|226222|94988|84451|203574|211733|161820|262813|85770|272951|17398|69919|73132|67633|49994|28104|41387|68353|111752|73876|84129|76648|50268|101293|60734|85571|62266|56479|57165|24923|50689|60014|62199|44263|56658|31607|32182|45160|52726|56069|69378|54094|66868|82522|160606|62762|129092|84247|90663|61702|93203|90105|76689|52281|102719|84193|83547|99713|94103|68154|64838|36322|94894|62999|59511|44086|43682|36122|32807|47780|69601|39816|46151|78869|54529|47843
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||424306|265070|526553|548190|295988|321139|446303|567402|550389|670828|556809|284832|339245|620189|509493|884615|362201|452471|837477|545445|780342|749196|1194789|1339520|713871|1078392|1675696|617857|847369|311995|2260274|960880|1101307|992273|792587|939258|807003|1561498|1012859|1902337|2733366|1753605|1743373|1678177|936182|1317078|677213|1272858|188067|803995|1009329|1456006|677130|985563|1616363|1230723|1389572|669359|906706|1483238|974915|1894041|2742954|1495341|1204006|561204|397057|1095478|734409|1321681|854218|1174681|877121|1325529|2416010|974793|1376662|1001792|1870439|1685583|1068623|4612975|3342708|1015366|1348624|2098808|1023344|977373|1857050|518566|952908|922426|969962|602080|371685|563489|492207|495552|422491|283730|630139|698993|1254934|870634|862132|1307550|2119741|1854722|976741|921393|930302|1325292|995740|1852948|2382102|1002390|1167956|1396425|1896986|1358257|2281818|1413661|1306515|1179999|1850903|1726280|2673658|3523155|1855051|1783710|2218740|2906364|1750993|1506076|1095861|1080343|1754775|1238619|890392|1205896|981779|1018208|801340|1112026|1133639|962690|969047|1302277|1279565|1739227|1851517|896260|1433055|1659174|1676817|2298775|2445171|1892887|1655806|2223444|1149823|1468830|1740285|842522|1656917|1151853|1023004|960694|501471|863791|679473|845677|1658596|1229454|1012730|1169930|1179807|819662|1159968|1162917|1915296|1396048|2787670|1240843|2283785|1389133|2176603|665963|939893|737334|475199|309284|380180|646476|588969|655705|903804|2042309|1020840|700684|621411|807818|704645|417481|509476|745513|1198094|2058518|1193786|821211|967437|1611765|2183173|588967|665708|544084|561162|505664|925543|1287541|2001743|2599571|692738|776813|744649|517023|701943|1381951|1743093|1067958|1009619|1875948|1030873|860583|1505879|5769084|1276950|1797078|1825145|3860914|2041611|1538103|1788483|1032085|1470739|1251880|1534160|2523019|1774319|2867932|2296236
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||92229|495683|559403|584086|447029|604548|894303|615711|883236|1346729|1014988|916444|776201|1695486|1251804|1074152|698756|1479824|3171731|1008141|812835|756175|728410|841290|2036228|922991|2551974|1855288|2270556|1422234|1228155|1410490|969620|1533860|887202|1197734|725166|1605125|2966319|2297981|1973442|1154481|664592|856017|765594|884259|898709|2648491|579496|872457|1601902|988215|2023465|1403678|2378448|2155622|1014292|1802740|1925713|4629704|1086576|624266|762383|890766|794970|531313|426064|935781|792019|1290791|2343136|1011675|693435|768274|786795|1042426|1032521|835889|1062671|1192672|537642|1305269|3264560|2088300|2685774|2180324|1959993|1649778|1872019|1535068|1785393|2486813|2307431|1490645|2024382|1846186|1207045|1147573|1080337|362067|904269|1483200|3806352|3648182|1508692|2665972|2944092|3782504|6652776|4579210|3904622|2272504|1298822|2015766|2273476|1843048|1705734|2539450|3375962|3703434|1781218|1108962|1397866|1837214|2285102|1589170|2494546|3543314|2870356|2623494|1719650|1447680|2036126|1597078|1808596|1160122|1671010|2640720|1435382|2174498|2080858|1107710|1016380|687166|1046520|850284|1218228|869460|1077528|2458472|2332916|715042|1835282|1227236|1085460|3100744|1063368|1379550|668906|1554432|1226880|1325898|1456228|1363270|1462310|1046418|2026604|1126938|1488810|1644498|1575142|2229516|1139906|1179902|2296738|1266480|1112414|805680|689802|941288|1642124|1485926|455384|696514|999392|236622|879820|718394|798480|961290|405050|587064|920738|1570102|341102|309468|504544|541728|604036|769556|573260|473230|564428|393178|183608|721370|760574|560156|620332|1070504|634940|1276010|857200|2192628|841428|1319172|1620868|2255268|3615096|1201112|754758|1286190|1445656|1168244|984862|571888|721278|504412|557234|304708|567614|617524|683192|844598|983550|1304150|945550|3096070|347638|531206|502412|537464|426952|232318|512410|336962|798344|1787930|993922|609212|1396214
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||69095|548943|865166|545269|590968|618310|539842|738181|1388587|821460|1206116|518990|1110284|2441344|2812932|1162390|386416|594062|661764|924773|1845667|1221709|274449|334243|362113|274523|329149|449795|434225|130842|573049|521150|600288|584042|1125740|1152434|912409|1126951|938572|533243|558370|581049|438401|512503|672205|478387|573951|857299|339747|1343290|664452|844282|952826|1495097|2117613|1439270|666191|941940|733790|1745821|634739|1211635|798050|702003|373826|404011|379593|722967|705058|839754|679306|913108|689906|1199498|992133|1158981|503483|377481|657147|582338|342888|1074895|2372101|1042089|1010132|3367858|1539005|1926567|1490295|1933264|1892995|1479130|2112516|2650479|1272607|426123|379894|577528|2365469|517228|2317040|1388869|1008394|1763711|1595525|1594256|1444756|1677848|1702646|2698851|1236865|1460635|1130302|2008700|1833860|3782857|2808792|2921400|2606934|2464022|2141150|1095916|3019023|5139548|2331800|2172176|3021705|3997510|3886750|2082203|1695881|2542356|3378492|3262818|2667144|3128673|1926734|982684|856336|1200832|856441|1512956|586819|482670|838408|779536|811663|914617|440250|753262|496737|978931|424482|330726|347841|878665|1000453|944902|1029070|1057606|1155106|791740|537985|666550|1026295|1423282|862093|1488052|560485|1471051|1065646|1009942|1148776|912808|1437529|2173523|3144840|3262860|8400767|4918295|6686683|1554845|2300186|2388554|1859123|359601|1558085|1970207|3402030|4314304|1116475|1540211|3183684|3318864|3385881|4492879|4245307|6894967|13353820|23439110|||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||51391|388902|361452|235220|226131|265724|224638|374569|485146|379385|562247|358790|224346|378045|578098|479880|406309|662917|263676|359028|352762|335622|505661|482354|278497|267203|366049|609736|1301322|213308|499870|334606|368022|493150|526973|300359|325375|480406|668002|406922|774435|348909|258354|229129|216768|241146|394448|390482|127452|392482|660374|445243|576048|612457|470670|414492|602665|563920|798269|1320697|542697|536001|492616|891529|748083|839770|370401|650580|703291|685124|1030228|886889|872053|485689|608800|1826373|590548|798222|1224007|1235588|555797|1470667|2921828|1546151|3041061|2158005|995554|2307367|1803957|1169990|995101|1389506|1608149|1563131|1093922|1211414|1063996|1253903|1074245|529205|1094474|1150746|1367260|||994200|734465|1045970|903225|1537390|845235|1290615|1526045|1671280|1671265|1606685|1317730|1089265|1292460|1689710|552045|342420|1237150|509400|689705|973955|1393815|1403055|965785|535595|559175|339230|773175|493805|551105|775100|622930|646450|378440|506545|1033675|559105|608905|680290|1507365|505780|410970|356670|417495|565460|261920|282405|285285|385160|308860|357055|662630|509255|476750|833975|636085|507150|981650|1528985|848525|373940|513945|566675|347545|486945|488885|612145|395050|198625|179780|225835|248915|221240|291390|415800|412630|390405|323120|213170|284405|167245|281520|252085|263815|320845|190790|240425|303470|342475|265145|405855|450150|916145|1063515|758555|468745|409890|387680|235910|92490|308630|212950|239225|389300|583830|265255|154430|268760|359080|216360|248115|359220|403250|527570|475600|253850|542195|243025|473325|407160|376500|333675|584680|481085|511110|464305|651710|391330|565220|625845|1093870|508835|1358845|1490435|721085|1257055|947770|413235|335150|380720|651145|572740|1007715|543235|1137045|798510
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||79037|72498|153322|138773|116999|124988|199516|162228|141345|248206|173928|174825|103279|74745|107157|166915|75672|199912|112151|107905|118877|149008|127561|205093|168222|179672|196547|249201|361096|50507|285739|177721|190388|286305|141287|159131|212329|533489|564977|161324|144716|195773|169272|357004|159282|232626|228902|410377|182509|644100|332955|279293|289228|406211|400290|385962|830162|1233296|927277|340132|258076|426740|239872|322904|274478|155320|173043|511228|390065|878334|438706|323971|430765|250751|288054|348082|423799|270431|529126|679284|758452|589134|936690|379614|737752|1236548|243975|239620|319021|438910|309497|412344|363517|428219|480232|461613|287769|384543|636825|148748|381887|555469|2440790|392794|198423|193146|328904|258525|545623|253088|346865|235925|138752|203294|373254|341102|262185|306187|361690|286121|490396|412847|774656|420844|201864|329497|324625|330016|453316|143882|181621|117105|130027|151455|180140|96767|155711|265630|71127|79395|162087|148839|121224|167311|116064|92627|154834|158925|108311|177416|112327|77448|105312|164043|180834|188289|223525|128678|70577|184314|151497|120291|156954|245733|216380|135099|114096|107679|95589|152206|132594|122839|115292|114414|153650|143106|136637|190007|118995|132570|210064|182447|138642|240363|120817|86110|156015|246773|145573|248118|180526|149215|157818|272871|291067|264706|194820|240729|268561|364874|561529|259132|228364|286126|120858|258291|425485|222003|252532|415219|116504|202402|257525|257501|114155|193714|180218|205262|203037|164592|262305|208625|136223|197808|182785|175840|116234|219244|163238|175881|172856|186355|198712|289736|201470|230245|112979|292435|216574|330103|230165|555827|179555|72303|129443|262702|226039|172389|205343|292679|221253
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||13781|135487|220371|180873|109114|132105|182331|263443|172123|309319|345287|128857|81535|146834|164223|280145|112894|237708|199755|229846|236111|188184|225477|631986|202107|205730|167801|321148|238592|141164|490904|459000|386234|623807|346443|325233|353023|420848|654586|515220|822089|658578|517331|537367|457012|394039|508040|502341|99297|293482|337646|425928|587156|608387|531851|474156|421078|480998|394805|753099|998611|2156926|798306|865752|547839|502269|782917|1710640|512608|943002|958914|1097689|2396075|850416|803747|1079085|1126015|1255246|2739389|2048691|1289771|2764256|11746864|1526772|3152107|2101520|430313|959301|1086532|1645244|2922182|1713151|1437826|822908|964557|1225345|783922|1079356|996349|344724|1919020|4504384|13699490|894782|846264|874846|1243528|1376268|1702391|1517464|2301448|5402816|1339470|3665545|3124415|1237732|1570967|2945538|2537518|10387555|11955128|520259|717225|519969|1169000|651415|908705|981574|940301|539072|1064595|817845|537545|588742|525349|251697|426359|504930|192872|268477|372549|313840|290013|346444|1455434|294381|503081|455124|486949|1140729|282910|274677|313553|417838|482792|303105|231760|230257|269649|405365|585172|269999|427465|339570|420922|463510|830348|550364|481502|1783422|1059724|413546|235339|167322|260616|331516|353745|527091|324732|407168|469178|386852|366963|457936|476490|159632|744945|1295777|382886|358073|238068|242625|261252|426090|436362|278642|250281|241339|609986|485721|288523|363623|635914|308629|160614|302447|402796|299079|386566|551162|359485|628729|323733|552841|519855|404747|386734|420447|678284|570290|772661|859954|585721|1103624|1418443|1000345|1145100|619118|871834|753832|843053|909815|767671|682565|776524|827093|503649|1697048|2387225|2109570|3066209|5083042|2581651|321885|621885|578433|504126|615580|839211|1372032|1246089
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||57588|70192|66068|64007|53406|91523|79865|131991|135054|227118|271448|563009|172548|262002|160430|171397|104312|121936|140200|141836|156492|149417|183740|148640|144938|95343|112110|120464|113222|44175|339505|150212|187899|268395|145395|175796|153244|201061|317833|174863|216142|291290|290107|263062|395259|499821|745379|314413|121477|524642|639633|340176|390750|1041738|2028317|258424|329903|181157|222306|347336|216112|297896|290650|518546|332614|211515|176239|275874|330538|278618|216915|324147|401472|360814|853087|819613|1027078|746407|800833|1111426|389664|683384|1438015|1059176|741078|809597|378332|424048|507027|454551|624092|748203|876182|1003019|787179|561720|628290|623147|735141|328524|1856776|1602543|2420178|2970539|1404528|2572893|25181818|3072762|7238018|19033492|1624305|4918351|23450192|2181566|4987357|1572011|715741|2226701|2630994|1631315|636667|415957|991706|1473025|5056654|2191734|947164|735524|780912|485215|512133|281001|664434|490328|250594|234548|504048|1224564|283147|209993|364950|514868|1103093|6667760|382657|152905|189959|134027|130920|179903|146111|158058|164700|164046|157248|247887|106178|97942|76058|234605|144266|116047|166874|157412|120794|595178|120096|198932|122356|241631|167886|176745|170021|174948|465619|561397|146081|135144|128704|197064|260311|233444|131843|169674|153753|63820|212827|209095|246763|362955|95517|146113|194806|228164|242930|237317|214713|196576|304204|254152|282114|217424|197704|193176|262595|274824|222426|211514|254986|194645|177794|215705|425396|1100980|240498|322404|262134|287411|398894|468616|201028|539413|458208|442503|403993|524017|811025|661107|474254|594907|446520|581852|390655|485629|506176|365986|313765|795964|1078387|706261|1664684|2397175|2738044|||||534436|625644|591270|607774
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||257565|1219341|2008079|1075114|1494751|888595|843279|959800|911534|991526|1107156|1078736|692918|1536379|1289521|1842186|1700362|3342237|1370764|773382|723770|1829196|2104134|2109726|2448350|3322045|1892598|1205858|1783921|658988|1318721|3217904|1601648|1956795|1772914|1135041|2142164|1850422|1777096|2496860|8779799|832542|395262|437828|466285|325535|514607|817830|239016|735784|638886|1615192|1764936|2000014|1321307|667460|822285|889284|596612|1276179|688066|722819|820486|1493662|1934402|6287246|587834|607469|348750|575253|685861|617724|1230966|978056|620586|420761|762985|389006|969201|1019793|1124286|2967528|1463400|2983095|1339801|1123167|326459|456109|494217|399663|515499|301974|328470|430389|354448|314060|313056|378740|266401|90781|552901|802221|528174|597562|465566|663160|974023|455117|757439|349322|493253|413313|366243|916989|3274953|864189|1095089|1388281|1606827|1506367|730692|1151759|3515666|299422|761846|490101|718258|982526|736615|374442|429178|562030|396861|329852|347932|384724|700476|1330406|339029|307854|427679|306645|241080|261370|326973|366350|313828|348302|332223|406456|225534|310836|429465|736327|316270|835978|364247|441983|424942|626462|315059|400182|459519|501847|533676|543300|307035|355699|400052|288363|319648|382949|517176|352096|443475|582733|440331|456349|698069|1301601|596344|573458|775133|684946|818045|336190|802872|631625|987457|735806|897218|497515|273242|494749|698126|448528|670240|477824|706817|544402|550004|367827|611907|845412|595764|568393|881063|372257|786361|704466|793672|461135|376057|443559|880798|800471|744834|796557|1148740|824384|694330|1748411|1503432|463269|898733|1454051|632991|621711|490191|327406|526516|657015|381028|746806|431803|459101|463455|731354|694812|599780|452673|593464|673978|568830|428939|640029|885888|879038|1175061|2231302|1813439
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2525093|2499391|3036874|3491024|3169435|7339465|17633048|3464196|4394414|4724781|3705304|2906799|2155346|4832402|6797731|3667949|1790725|2577769|3649673|2821482|3776948|7872091|5219439|6316061|3163102|3342307|6816949|4137096|3435041|1661603|5091165|5027962|4494583|9572843|6813282|21462660|5823304|11207616|10590785|28944572|22927248|7133484|17834424|4159559|2695140|2433554|3955573|4108648|1425421|4349772|3649648|4532995|7250974|5873208|16065946|14787800|4364803|6189156|5011230|16436113|5222132|6130257|9475926|8352341|16732114|7293474|9738704|15074956|14684464|18162988|106240160|24944548|17313192|34872148|16632715|16364720|28485016|31818948|83187040|307814048|18846104|68617136|317234208|13886341|16933684|30819502|19758652|10024010|11495141|8605067|15573719|8667880|16463814|3791786|4518305|4534832|3928665|5702159|4467349|1887435|8316847|11251850|20465864|12886352|11522944|14569288|26975184|19404736|79945904|40803376|16465956|9842577|10887046|8028482|11903496|12107204|12747625|20143288|34076328|23456908|34039252|9620556|26113924|26113296|48417280|31870656|56476552|57182116|36809476|29751248|32783560|43732320|29299664|48693260|55996140|71114944|20894454|28069372|24260742|42901632|86251976|16287829|22719960|21001900|30938620|17368184|19206172|26954500|25787866|31268236|26544394|3473533|11577337|9036514|4296709|10458547|10512984|23505596|27660454|15127883|12734059|16989252|20195020|19248026|28833360|24743884|43732216|52607680|38567064|89494224|36477748|83696872|96446448|76128304|122272272|1570388|2616453|3838647|672894|1252326|1233358|626843|887463|711039|1875010|436587|1146503|1201439|1029384|1301815|431942|687944|803683|725951|1218264|1836933|1281905|1744181|680228|1873885|1905886|430287|923779|707984|261571|1268708|4035717|1017031|890724|662407|644432|1689343|865827|1430095|1060673|837663|1176935|1218697|2207054|7040725|1108643|2761419|2940342|1833847|1770360|1953567|1889043|1940843|2182651|2826870|2473573|3092532|6106187|2728655|2177303|4198306|2166465|9049536|6539722|9855794|4050367|5555042|3446532|1744555|2471675|3554075|2802973|4334921|4337266|13663185|4742753
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||125127|176092|134440|391329|129015|149670|133872|235771|134116|137520|218752|221724|113428|178850|144240|194022|388848|132252|184226|132405|165020|245486|144767|154429|206921|125944|201052|287557|413186|155719|167329|79781|98719|99531|45553|125628|135794|170344|121136|203991|144924|121989|182800|266725|135733|111498|90710|97126|42527|179056|171589|224932|180808|108124|149526|157296|332190|199069|153393|215187|151522|374590|387566|276088|219112|250123|253908|518974|236526|272132|171597|112364|139908|301944|170672|90367|117258|180724|144606|149112|143394|208845|187945|204590|540926|355088|107943|165183|230838|390102|234608|256592|466043|245889|102649|101529|154306|191581|153420|34417|124040|84016|116025|95777|146242|138819|237343|134060|78956|170778|87164|140257|93278|108243|387811|191277|176162|125714|148398|163355|152384|178517|182124|175941|278617|220564|180376|105619|93416|72533|68040|62206|82990|54259|65860|103664|54374|72147|42883|40457|46881|77080|29718|62630|37257|53359|53867|87802|56742|77689|49583|36020|48437|60775|47484|72573|74285|127307|78401|104451|119293|81665|73384|94414|45218|78546|117554|169838|96938|120173|94557|136063|115301|42429|133640|54790|77370|126190|127670|133290|251790|87390|46450|85930|47150|18450|47640|43550|64350|45700|22110|43310|56640|86640|49850|65560|61530|46510|65440|43650|61610|38630|46000|26150|19580|44880|62760|42810|40220|58930|34990|29100|48170|39440|26130|47600|65840|55910|79810|87380|46070|75190|44270|62260|68060|42970|80510|53030|59520|78710|54780|53570|59590|83280|61540|62340|88750|162420|117360|157170|86390|74330|65830|46020|67100|108700|126890|127930|75070|112340|211630
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||839173|456400|614479|578354|449475|617693|717522|551051|745267|900494|955964|773659|681319|631607|1100518|1170220|772509|1704278|2590964|663507|1061585|1216016|2805241|935388|878950|802302|924413|5525834|1219625|374909|1134451|587840|649782|774074|978170|661150|798022|1210187|1161338|1136826|1048576|1276560|1280047|1190562|1093006|927081|1551271|1006646|417277|1442850|1051146|1052553|1304342|1794358|1705373|914293|1398008|1387346|1650704|2163570|2199782|2717796|4990186|3448927|4351515|4157983|4377720|19431552|9648295|2365276|2138688|3277689|5553244|3187108|2930380|8399832|5613710|7814603|5334777|3148721|1835064|2431957|7945842|3286619|4550903|5383501|1431162|4230618|8720576|3152481|2532989|4336274|2450305|2424410|993629|1050438|1836997|1505440|1337263|380770|1172686|1871619|2496277|1401985|1853943|2426160|4808769|1204769|807935|1376028|822028|1232496|1147362|1397817|1653512|3414982|1814058|2176844|7630579|2475415|1423797|1603932|1955582|1347613|1701816|1652622|2186668|2315498|1725433|1017569|1118990|926685|638611|821894|522811|473437|577947|810426|339152|452111|487223|621876|534616|581922|484541|589603|513091|469958|400155|611000|562589|393357|417601|387280|427329|412188|458893|613536|651132|939841|440968|483157|637084|382737|368577|386645|481972|1042545|610311|935277|435332|851740|632832|612595|601543|638015|601479|627204|432241|509665|719199|1080270|709245|881751|1353738|387457|657731|976605|1169683|915295|490967|860582|1711484|1093398|661315|697426|1296736|1323758|1031804|901059|871630|772926|892491|917753|479624|1256449|2412962|1091102|874085|711355|769761|457079|473731|693312|846873|823474|669337|623153|1229151|1373693|764879|866330|701273|868565|776433|1882543|1123673|788115|1301249|1730996|800021|532286|743148|973442|775417|806734|774739|1297839|1016114|1714180|1410941|809901|885185|251075|691683|1336613|1198941|777502|811258|1135075|1224545
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||163102|810955|1823300|1434254|612114|821051|1204982|1258521|883542|1279850|1262765|984463|744343|721177|574365|1234292|828646|1346953|1074522|1830864|3567698|1229919|888888|1603094|2014693|979620|1643412|2409508|2815003|854020|1461525|891019|1255773|789722|641645|849176|845061|1280613|2448759|2467481|2026464|2042147|1231347|1531244|2354611|2138813|1958855|1245820|567827|1538030|1132074|1957024|1232268|1603908|1463517|1558983|842536|1445806|1257394|2366257|1603968|2690963|1924796|2696942|2867335|4293675|2878415|3678123|1872100|2132835|1419656|1462349|1155263|1415811|1721130|2205628|2350673|3977166|3404604|1775448|1191859|1599836|2235863|2349471|4020646|2078612|997825|1839364|2953633|3030416|3505657|3627692|4294835|5676995|1147283|1368316|2272133|2011090|1148167|362987|1516353|1989032|1744372|1510091|1527108|2195641|4658324|2062470|1985425|1441948|2518713|1908744|3204024|1872791|2103816|2561792|2745388|1615882|1596523|1761408|1390879|1205451|1586135|1403432|2537965|1639819|2525652|1993594|1616450|1299145|1805537|1563987|1457596|1365579|1726217|802405|1180718|1727775|437846|468105|771312|813345|317498|676118|648696|562337|493588|536417|495731|604887|563455|533215|473779|422269|361323|967365|406073|523309|567265|1270010|854393|572740|1620538|595704|676171|558414|512079|876386|721509|743258|629925|616461|948661|905937|763617|1296017|1191564|1195459|735151|995348|1148381|999375|777901|1205056|2151682|413121|743860|722711|855667|1087861|850520|838634|1021558|1741421|1577293|1150017|802528|1082439|1114955|950876|707969|1104124|746364|749764|407789|1169273|1521551|971570|882724|1181165|1025992|2307833|852300|819729|900775|1029620|953494|746337|1299377|1566434|3137145|766079|1104204|1991685|1748737|1414094|1449243|2385198|1105147|2722396|1373655|1027971|1560401|1772977|995485|1270831|936462|2342548|1225562|1249490|2147260|1502983|1466516|526634|1643359|2281038|2568806|1199059|1369444|2183530|2446666
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||704225|504386|1018586|1092804|908724|657323|744112|1917091|1515465|1512404|1181486|1706159|2918243|411577|1032428|959407|1120399|359932|697482|288460|398884|274615|457525|640685|806355|402726|323544|480373|385225|116982|462057|865468|798534|2764706|172091|185779|274596|232778|301668|298780|262245|429703|290368|706006|445118|232586|339632|461292|502696|353003|324996|398599|442414|433624|375376|406832|1090879|637403|324711|450931|508234|909263|757779|937662|905294|948932|1300570|1862736|2491224|2571951|2756506|1440206|1165595|2906155|2812083|2424237|6165272|552563|1910982|857040|294144|738802|797597|776599|1512171|2665835|337573|741255|1265203|3218922|1785638|3935965|778882|993654|684646|1289004|1434188|841192|1986147|2032111|900725|4004509|1465478|412126|525780|601751|1701206|1358193|1113667|964221|513902|365335|475908|1336675|1721817|2071067|2911691|1288307|4348515|702509|539847|472609|952949|858233|1439147|1629116|1509027|1871603|1391119|535561|722282|712741|579745|1103531|450300|287093|403675|547339|262548|191741|401661|585782|347508|232344|342562|351713|598259|785956|387995|674016|396099|265463|459023|545713|182330|292929|346550|352446|408026|996766|575733|893689|521458|377826|306683|274649|289060|529635|243408|428386|593994|384421|538143|440930|393859|567430|441567|577516|546395|691283|634301|1024707|338642|751719|683067|364937|1734094|633517|878462|1417672|744363|626950|1175478|301985|474486|768748|900696|1476974|2713900|4845724|902744|408500|732756|788928|230428|1335882|469700|615076|606142|425230|462412|424080|860362|993412|834920|815698|1008652|424970|1160730|812254|526562|1316418|674584|1517630|1072344|1717644|760376|879722|1200914|443904|387812|312168|563218|619454|387652|506016|679010|656492|638772|602664|768534|931568|561826|295090|366700|299448|766492|320864|327712|565278|617044
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||247754|2123905|1284658|678072|642170|707702|779016|872148|1085798|2031418|1851110|971598|620844|1063778|1079218|1920038|2117644|623988|1236324|1937040|2013156|5416700|1148880|2116404|1146658|1244680|1349144|2139942|1964978|737158|2156732|1856846|1644094|2281816|1970540|1835010|2950168|4558928|3795094|7566876|3682628|3869892|2565416|932456|1204762|877704|1954744|1780436|364838|1015060|2949320|907240|1373448|1784768|1599372|1214718|2137532|3244980|1949494|2366444|2343924|3271680|3676532|1720264|3998624|1476554|1142472|1808918|1608608|2275728|2755986|4554022|2370708|3116130|6169282|3191190|2618310|4051590|3116818|7714048|1377428|2597194|4596636|4144526|4019822|5794634|3999312|2499716|3485436|5261698|4378596|5183270|4094076|5408922|10720198|3681436|3237904|3126072|1953754|1540140|4722136|3909906|8304934|6672284|15458722|7336396|15637380|14258996|4199642|8304072|11172876|21200330|27876476|20819876|4277188|3045620|4348632|4471648|4861736|2042360|3309454|1512876|4304952|3960628|5989820|9048676|6844960|9554322|6825658|5469066|6315168|5438826|6816882|3375540|4055538|5649802|4233062|5870552|4402182|4611868|9570226|6078986|3156624|3448884|3246558|5488548|7141264|4200364|10044108|9255254|4399954|2457860|2726258|3357262|2584464|9444204|3675214|3923736|3939736|5165816|4158392|4766506|7078550|7624664|5943288|4215038|6978870|6690382|5869948|17144572|6612724|10765352|6966556|9204236|5110850|6382704|10209158|14195686|2381300|3598336|2378356|2382526|1901682|2779836|4171566|700662|1709314|2111488|4340942|2217978|2012470|1638192|826536|2328612|2600912|3384932|2526328|2016096|1392384|1896776|1622268|1757880|2058604|1462132|548240|2538492|1495036|1960268|3102328|2192500|2101204|2703920|2080140|1110084|2264908|3089756|950428|700088|1463528|876970|1020188|999354|767770|4501384|861908|1186142|1477478|2216048|1821990|1727834|958454|1733316|1951758|867270|593912|1031548|483548|1978846|2750178|3110066|2659908|2345912|3861016|1602048|1230746|1251620|1556598|1615624|3413918|1854060|1523592
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||17633|17621|59096|32275|44127|24371|27349|17716|17362|24285|27462|25888|26551|37535|15001|25534|31817|24468|32234|30188|30328|21770|55779|26937|17455|16879|26519|31147|31062|9004|84530|35811|46312|48446|44691|32292|30775|36536|60561|101538|59841|55485|45164|64355|40685|51211|62241|70736|23559|53916|68964|59531|51954|109288|134240|68745|100998|312942|183459|103867|137943|65837|72962|75350|87644|132687|117456|240653|123495|283657|511501|538715|151213|94095|87184|65277|107820|105435|187898|318673|81060|227736|282850|438950|548282|364605|117735|237087|364411|1042389|1196761|277520|635302|735808|106239|123621|184819|150969|189888|68122|498461|194113|108715|153785|105191|126279|122206|169056|73633|190137|70320|81824|83014|116687|259282|120355|55007|81424|82412|56994|47817|24789|76765|67642|81877|74579|123352|105318|93816|49564|65547|46144|44242|59342|39325|31025|64023|67071|27809|27659|35136|69091|42967|92178|50454|44447|41400|62546|45849|31691|43091|29979|32362|34340|27995|42634|43528|35629|26850|102929|46730|35838|30515|35210|31450|25462|21799|49782|23287|37817|20946|33177|37797|19999|20558|20256|39556|34740|31525|58814|49427|52833|36151|48236|44200|10818|38235|39115|39782|46307|29512|43365|64470|66131|37226|34289|40320|35824|62799|68687|56991|53005|71726|62322|44401|86585|85376|92079|62230|67781|41257|61203|80315|45832|53425|77952|57425|72738|73941|87159|63938|76460|75685|67625|74867|72758|44962|56653|74333|45920|37787|68113|66160|75952|64750|44717|40185|115299|103671|134281|269009|312361|74122|48226|69017|79940|89032|60321|85295|89010|91811
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||402712|717412|1110846|367423|291695|393378|745010|623703|442528|600015|587091|363439|342758|679104|875922|686097|650992|2321797|3011198|517611|631179|383334|445803|390771|339881|353679|613664|742504|581460|182538|657948|323620|327063|409387|362923|338410|483601|491096|617959|485241|435385|416124|362349|408932|623152|552169|622976|611207|195380|494683|709841|629242|710577|1157802|933506|604463|775806|823199|1119808|976625|794077|1128561|1343921|1787957|1439815|2384524|2439269|5921881|1756992|1205651|1061618|1081423|1046438|691745|578472|675648|657646|600117|1270554|1388385|612880|1062803|1890497|1693350|3223907|3048920|746857|1298979|1209206|1303851|1178030|1094845|716116|608707|658525|509853|530933|679709|426100|202161|1143030|936801|1234444|1708962|2060753|4756818|1581962|961051|1073954|1332587|1342276|918795|892475|1576840|3275451|1767164|1347092|1383504|2894111|2734439|1726091|936636|1561379|1086293|1483387|2563261|1196062|952381|1299545|547827|649237|850554|680506|560558|379041|416144|474044|539184|212092|261287|278160|492977|221934|327860|499293|795219|467865|377494|299518|368573|335217|212291|273737|349529|352376|449163|569980|580308|537836|722694|357237|477877|409463|456683|423097|424626|547361|465065|350650|530229|451201|936563|465920|440646|469793|462508|619698|666695|369853|466086|942653|627412|534589|469403|565808|639478|600044|446061|459688|551569|417499|441660|514436|682538|835035|699881|622727|595669|595616|619030|785706|666603|599148|334989|192859|488363|684007|613106|614323|1069675|1509826|606522|536547|580969|796855|663674|659653|527761|1089232|1029935|1573599|1371077|636349|570469|845871|428795|944961|690407|531704|664597|896560|462071|671807|594427|352966|529345|503591|839330|653002|1019292|989341|788273|763915|500934|771019|1206637|933395|1089204|2293439|1544984|907810
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||50418|99344|194932|274474|241033|561334|330065|213935|154610|442656|360884|218836|136431|172030|228435|287501|213578|479063|435989|871277|6042469|863057|312239|286185|269854|390565|372088|429805|457376|165228|596819|195968|198014|643663|285866|570852|1099076|724348|1309521|300897|326092|398519|344017|280375|248162|356802|1126947|736878|648673|1587506|565159|1430814|4020009|626670|1221590|529721|642757|3211558|1484749|4101479|3027600|1806584|489499|702745|1424896|1414962|1292656|2561343|4813762|728770|1770213|1124383|858422|811255|4080428|2140051|2545661|1213923|1272417|1487020|2001202|2441074|10760516|2182551|3255989|13130826|15557836|41638044|3939987|3016995|3073529|10112306|20214988|3029289|3097234|4052599|3351218|11465952|1946014|1338664|12159090|7029080|16525571|14011238|20777488|13029443|3257136|1158342|1234964|3349076|1539527|3303928|2485592|2285876|2536159|3135710|795693|1153279|2043116|3345491|811502|361820|1939887|860809|2959290|7623811|9435556|3406575|1060079|3613118|371550|199438|191123|417102|385822|188969|216377|457770|105405|208906|97894|101870|157922|143212|233510|107965|112450|151980|177403|121313|49431|56164|119687|127541|90987|82968|159584|95976|98341|292869|332113|243691|246652|335275|143059|140201|137647|85067|83813|186113|188526|194404|151583|147342|178838|297983|350643|286685|158865|243275|356928|781428|644473|347432|273644|115373|286110|355848|196184|134060|103681|134396|236358|198254|328233|424892|438013|531469|1057696|588170|455071|531893|1794736|6032258|182331|246769|223651|126480|255733|399980|189039|101989|131314|192520|191171|109414|277025|169315|190547|162158|202365|220230|163811|306694|250803|334093|224641|611387|2103041|332018|268431|476688|293996|470501|644256|303102|223483|678790|987776|1612576|396146|301452|420514|562639|201100|160783|410749|588986|477126|516922|772389
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||9180|56471|184881|69279|74088|67908|103995|49434|71531|94050|129398|102678|87364|71238|66678|146638|27127|57879|40497|55460|52542|57579|58013|89057|51226|73266|85678|70303|99051|43168|168021|110784|74351|81121|89014|174463|86172|128079|170885|101494|118071|119523|97405|93718|149938|161920|338114|377467|169347|243828|250313|454624|359871|560895|418554|412194|200183|157417|225975|331212|361940|166460|200351|376848|172971|179931|164998|292570|254014|340217|716678|367317|281242|420963|203738|297841|268693|261537|709144|487757|358440|508431|671370|702797|1009840|1843616|428086|435987|674179|585364|628851|878151|457914|759792|734317|425645|511625|767305|957986|239342|916579|1313665|3140937|2601189|1834209|1044907|1310261|453851|919402|1778880|1408938|179747|250150|212693|487850|295783|328162|314331|164552|228882|241992|195397|276230|419632|93677|77251|112816|265934|114178|123816|203347|84220|187672|29834|59292|75514|230881|46192|28897|45042|33323|41730|59165|66229|67849|61748|66567|54147|39139|37681|12916|15330|30507|80894|15940|36714|38930|52022|69966|60299|26062|33255|80586|109117|70729|76804|73058|45004|31562|82713|75387|71682|80090|57481|90998|92420|66342|74696|70653|73777|101065|68200|61099|66607|72678|56087|75427|131196|91499|81773|76450|65299|79105|130446|188806|339339|289754|374000|402019|74154|102989|42594|106922|302986|74859|176805|55726|68870|59436|74028|85251|53002|83029|62182|67369|126635|130781|52258|142251|101918|156728|424008|75254|174804|131831|212162|116550|169458|181749|60913|144313|209277|205431|98894|85603|141564|141524|169756|183395|120449|156964|238960|170101|196046|135454|229609|309180|197851|189312|212619|129841
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||122160|661656|839447|1037752|739144|923759|863339|1054031|1686471|2930610|1509571|603839|1065143|726148|765471|1332686|2079517|1045621|817539|1012207|1610643|2064682|717538|1013643|908557|1042225|1048137|1072887|1503779|456241|1739223|1355268|1171439|1986769|2188874|1375335|1485879|3095298|2419000|5004156|3323781|2291407|1895758|1165069|1650043|1255923|1853171|1753478|710451|2143446|4153471|2473826|1738003|1446671|1914689|1728489|3794201|5453324|1698268|2166712|2008082|3692189|4704313|4556284|7793704|2334127|1783187|1595519|3929230|1994012|1468732|1550200|1311884|1395864|1398038|2317284|2167381|2751961|3350062|4618977|1234911|2348035|4966148|4659489|8069421|11411511|4774446|6790580|10009073|4518031|4641362|4131271|3806321|4820804|12436940|3834795|5043436|4822613|3532743|1695632|6495975|9958662|16832568|13412531|25265900|12748309|52268496|26778214|8523225|13433111|21133688|25879692|37321568|40040088|11899410|4210909|6581446|5862519|7566932|3501059|3684849|2229925|8940398|11126956|6977997|11046349|14685332|5913738|6437067|3683284|5392147|5356259|8330654|4129500|6258847|5398560|6334723|12585411|4860467|6214400|7430848|13705134|7160725|2232932|3507104|4290947|4693820|2844089|4405828|4874479|2633676|2882746|2958596|4690083|3153835|12975484|19948868|4318857|6273603|7450926|8350018|10802962|5995085|8242403|5141464|6332144|8387270|6431521|7346525|14891928|12949545|18605268|7696513|16127876|16268716|6558129|10635923|8831092|4011517|11470607|5932363|4580952|3468054|3923515|9466652|2140525|6462760|4939723|4891388|8352718|5197151|2748059|4676847|4711445|1713188|2776589|1538509|1945192|2149680|1928879|1808678|1132525|2417518|3847394|1235246|2376695|1415492|1715869|2756555|1358144|1453267|3893486|3580429|1733082|2282384|1185066|1434188|2020218|4799326|2673923|2866824|3520847|3060750|2798992|1489371|4400194|1762672|1848339|2091920|1277700|1072252|2295822|4589723|1382885|1180608|1835046|1440036|4815252|4966922|7609285|4965146|7109177|11054495|1762478|4377044|4469902|6488624|6050025|5849670|2080012|933514
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||529868|1613053|1925809|2544485|4755838|3851143|4194108|2281437|2447926|2578085|2371802|1491734|2792760|2360810|3421208|2231177|1746112|4980224|4005488|6427967|4217983|8968636|8175315|5218102|1585198|1681356|2236045|2671861|4676299|3215981|3699661|4074160|2149887|3678026|3466739|4673959|4441579|5613277|13356951|4233450|3468246|2497951|998099|1810714|1312359|790658|1284961|2021466|579944|3516636|2596717|7841504|2213161|1824124|2283783|4094833|1837069|2734777|4396488|3545126|4735675|4099809|1922195|2394500|5873469|1179056|835476|1259971|2473429|1384667|2296679|1084198|1115955|975602|860719|1049488|1957124|1107654|2546573|3321790|5701418|4613092|9574281|6795705|10724791|5879361|2336055|2183938|4649664|2798946|4185221|3727836|3677094|1996415|2763654|2909772|4719539|5936926|2194022|679728|2772091|4454271|3660976|5480408|2579637|2798736|4048708|5964198|7108998|9714888|31780388|3488355|1955445|5631157|6147943|8051612|6964418|3000780|5694939|2648388|3645391|1297831|3156428|2805443|4636290|2914816|5181145|4811109|4021064|4429052|4644069|4114951|4452001|5039168|6850833|3773545|3085961|3331791|1549698|2026035|2355592|3238784|2647461|2143277|2820867|2978476|4340665|4701412|4709080|2728965|1978115|2063958|2171799|2007041|1249949|2593617|2890744|1780941|1416724|2208539|1782069|1318047|1450743|1809164|2355626|1757716|2850070|2736240|1361458|1662134|2339912|1739354|4066156|1436051|2388159|2770039|2909516|3228700|5298258|5047888|2815920|2801521|2252271|3360003|5825024|3010750|5716803|1952409|1632969|1828128|1885411|1443035|2705978|3412326|4922300|2131974|3446969|4110546|6583351|4192191|1362956|1740172|2896766|2822719|777836|5176726|4058576|1542174|2149262|2864305|1424624|2189371|3006686|1666315|1516038|3111541|1615967|2148348|4321259|4965118|2957981|3902907|5383946|2181317|3376218|3010420|3641941|5990563|10926602|4826384|2904674|3557988|5128089|3440244|4704697|4090800|2141941|6841397|6749240|9099664|16950056|5331229|4411767|3876308|4319772|5683428|9607353|11389870|7876831|7404502|4301564
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||650305|1560765|1104585|1501697|688637|1877316|1699314|2949277|1174122|1107934|1092649|497519|513966|676144|893719|1057650|708947|1109430|1597533|1770921|14389771|1418417|1542325|1469874|1140477|2488159|1118084|845486|1061563|773777|4288720|1009105|964957|1047516|1120171|1000866|1560526|2162176|3794466|1347671|1066094|1446955|1599486|6802177|1073087|793797|1867866|1492231|462313|1124367|1537467|2622768|2384972|1554669|2590536|2499272|1226419|1476801|1557273|2913001|2782009|3573895|2392194|3802195|2756165|4311006|3599992|5056292|7110865|20287216|32949164|31862574|9365608|44706892|19072644|33036836|51298352|17000132|23281248|54620360|32763948|6859149|18143190|8438780|18273212|25651628|9902134|3407206|4495683|5935174|9784138|7602932|13502147|16724770|11882633|5910150|6250145|4994205|4537588|12890973|18075812|13677615|13007992|41087632|101075480|7017964|11342816|20106350|33988332|38124336|21773536|7109847|3262927|6392689|12971250|19439888|4972230|3328292|14292361|9582690|5926696|11979768|19575872|2675862|9596591|18956212|24695344|18160028|2251290|1703807|1452618|1903640|974205|2551954|982398|648461|668356|944183|559550|1155092|1578641|3486784|1081528|1112258|905349|991953|2309639|1392401|1581206|1117153|4482237|675382|997742|682354|313163|519373|1472859|607403|583802|1286879|714926|467652|555309|641620|596061|626786|530579|661176|591656|1016993|924905|991698|1447592|1123591|1554422|1426350|1657764|1250287|1475452|3345037|4047873|10021807|1158721|775356|1304640|586177|1094941|2019932|1846937|3333892|3378760|955690|1592011|1047035|1206969|714428|961786|1497015|2255093|5852727|1291842|1060488|1188429|1494976|1123555|2197029|1326140|2082659|1281157|2140860|1273119|1936290|1010256|1581191|862325|1222772|1515881|1196226|3026860|1818816|1364214|2451723|2026391|2846601|2793335|3655784|3565845|9010221|30184240|6747816|7963611|20386788|2989239|1384665|1947091|1659786|3982043|2545626|3807064|4226229|7501712|3511418|3726434|2172629|2835736|1686733|2439694|3165889|6040908|7080570|2447803
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1295710|922630|1289600|1489400|963710|1788160|1946350|1344430|1886410|2656490|2089430|5413540|1535940|2805700|1718450|2104330|1104420|1458320|1246750|1208740|1508460|9068830|1760660|3208280|2943540|2358260|1780320|2282970|9824640|1230200|3820980|2701080|2464230|5008240|4431130|11137020|22678090|49388700|2185840|1613620|1333000|1803860|2677970|1617450|1707460|1674750|2897210|2162430|637050|1398630|1909620|2609100|3118830|6665240|2528170|3242600|2569800|1872220|1858600|4345290|2334100|3750670|2878880|3173850|2879220|3277370|2654710|5101760|4927550|10229120|4151350|3521620|3322220|2440660|2089570|2734160|2562480|2533460|5041860|4559790|1608720|4081950|5138040|6715320|9875440|18698930|9069350|98395832|25218970|15292560|12623200|21841040|33941560|37670528|10445310|7236400|10812910|11248590|16718890|12284430|36805912|41683080|54106180|442310784|11346180|6396530|9655770|28731070|77122792|74843272|3948820|3375000|4416260|14863170|35218392|13180610|5969090|10305150|7992440|18596170|2165390|2022430|10601330|3935490|9292920|10943470|12845300|16316280|6077850|3562000|3877150|3246330|2574710|4237530|5914980|2141210|2745970|5760980|2972440|3303360|6679760|5070350|6095360|10952870|5985560|4732460|4850990|4294450|4671130|6128960|4393990|3203970|5177490|3512510|2074770|6884760|9883530|11405270|1482030|5099550|2498470|1669430|2616760|2310050|2910280|2314120|3255840|2135790|1731640|2582060|2288800|2014490|2472210|2043550|2105320|2850690|2792260|4175970|5992140|4860890|7576570|10041880|4604440|3491190|4510270|3005900|10660310|2569560|2359700|2460350|1233510|2182660|1912440|2062640|2965690|1757660|2805820|3538850|4938720|6466720|4567250|3713120|4106260|6606600|9253400|5400080|4154710|3952510|3924610|5588330|2657800|2369360|5317270|3210940|3699020|3253940|6913410|3172550|5215190|3793460|2708610|5185590|7811680|7952840|6233820|5953800|14341990|35141632|18767510|29994160|5338980|7507750|5730660|5594080|4391100|4961420|4660290|12515130|13028800|13340000|34984600|40255560|10315560|4318210|6253820|4908860|8792340|10872450|19149700|24790570|28967740
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||258531|1742240|953810|902565|615798|479386|745617|918207|762293|1677997|1329720|2367382|2999538|2084247|13106653|1034469|653560|780617|716213|942194|1218354|3119538|1589156|837874|838921|983130|1478802|1626978|2919066|13706744|3192430|3833361|2766965|1323544|1627694|2518348|8664910|5757669|5743805|2528246|3320547|4253838|3062240|1532626|1985793|1402888|3101487|4261100|1275055|3005152|4985865|8830241|2327372|3542464|8884563|5543492|2952441|2563819|2522973|4026255|3140781|2340771|2526693|3490346|3733082|2127860|1704808|2711710|1759279|3906214|2415504|1587556|1965473|6639605|12716229|8474999|7911749|2561456|4025260|2289681|1095701|3249637|4259882|5300127|8747672|9770581|6981885|19035888|12920746|12357286|4475570|5672790|6011170|5553257|4849915|7663646|4595275|5176250|3965062|4220167|10521343|14563128|15740892|18494382|55204848|4423412|8007470|16650548|11149799|8813705|3761580|6762022|17101100|5761140|6447633|11970872|7274033|5496029|3581329|2975268|2019693|2338206|16236893|4974193|6651489|23481186|46173784|11594102|5873703|5154011|5674523|2944991|3236704|5923520|3263290|1613158|2293929|3337432|1436203|2505932|2641431|4080178|1701706|1883404|2085798|1909882|2538611|2444936|1934560|1663901|2377206|1372094|1162195|1155328|752173|1805413|6220374|1128925|1030004|3149214|1793771|1555600|1348255|1946093|1772911|1222043|794652|1136356|558231|1159150|1087135|1216357|1331692|1025560|903906|1424198|1835012|1596358|2965542|2592419|3899095|3368745|2450325|1847881|2163327|1254514|3221325|2155967|1825186|1992037|1552897|2273724|2856792|2294993|2106054|1840418|3324517|3416767|4316639|4847807|3344511|2558781|2041155|2544747|1610434|3178968|4880915|3881491|2678970|2070075|1226222|1457623|1232569|1749587|1453627|1713535|1470788|1603031|2741339|5106732|1501528|1273062|793899|1972803|2963409|2279914|5287632|11381230|18442200|3408633|3550130|5003092|3072959|3003248|3157367|3686238|1765525|5072539|4986489|4562297|13275704|16169250|5604113|6995668|4252519|4401761|6399350|7855265|16205156|19785768|4348804
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||300397|320622|538511|643990|419359|395838|1425372|917624|470198|755617|689199|600157|1195997|1906071|964593|2987613|5382256|6188686|1231321|1760971|1805441|6088145|21997468|11930708|5485562|2805675|1400435|1547487|2197925|968910|1738534|3132125|5216201|6159636|4356257|719842|455244|241616|357700|439001|524421|710295|1639562|812607|709183|650257|400443|375126|207250|480194|238299|235994|240462|498746|306305|327307|181759|372533|241327|505813|625510|330101|812016|546181|478982|345461|254004|336983|419074|508338|513769|710806|1719520|1215576|4398693|3065150|1945702|1383994|1329702|762846|340209|1145265|1718394|1336996|2425937|5475367|691579|3248082|399506|289508|339746|322278|343386|448505|588411|439452|418157|666648|726742|295466|1245235|558577|794368|1254875|1018015|504086|685813|362070|431753|954323|2289694|1939210|350880|362070|765299|484912|396009|390739|378183|383881|370156|639313|702121|1096229|897258|1694919|1210936|1649539|1169768|1999379|857755|487253|484317|601763|841420|1656600|1570553|2560785|6167314|390048|656334|372269|310596|372643|383229|582426|298480|227181|277312|384820|917607|1133711|364772|549291|1043521|425168|601975|471530|320609|570201|267854|288630|551000|194742|199923|214433|419818|257227|223352|228982|400892|350345|267350|137752|324599|927783|584622|158967|278447|240499|467558|177469|188613|261677|305310|194779|697357|370338|307393|211606|150012|222743|614892|461909|363789|187393|147767|227836|197916|320413|301726|329383|315102|189287|119129|615825|182073|269724|181014|154974|180113|329105|208695|328828|468829|221425|238758|193728|448410|877868|519504|547279|545929|716613|419975|739530|646947|1002511|1481527|2962966|4544911|1982572|2604370|4234092|2632596|10449390|430000|709962|909436|567982|1713590|731222|514199|447379|1767743|783631|600106|282815|352146|607536|221323
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||41075|233280|589432|251909|153478|156371|266827|260062|314647|354866|569676|325317|250945|381114|565024|407115|234117|634708|448336|577063|1790138|707941|405624|532462|371404|440872|1659584|1424515|420335|171189|464805|358112|312694|271054|318906|235533|213572|430558|675103|325365|404395|263602|456268|661170|352515|339100|576196|563252|188174|507229|514458|486458|726754|1557427|530954|312257|400752|775199|433829|928027|513926|553300|520109|552430|865544|1234812|1099611|1288750|726823|704545|854347|1287829|920246|1262991|2399585|2506774|738168|552177|1042682|1946736|272300|726293|1807060|2420262|1640264|1330043|550920|1005588|1680909|3581639|933020|1145128|1353284|1236057|2351833|1830054|667999|1475638|1224319|395829|1266265|1760988|1781359|2111480|2231043|3217397|2983725|4458167|2056765|2707714|4423121|3209159|3123157|1473887|1945876|2285242|3118523|5460044|932486|1187827|1353722|321811|585364|850912|838048|747409|701013|682363|709313|536698|641166|241427|372071|449943|369338|400966|615856|234716|161133|153514|179517|227935|123152|144562|204911|225036|390739|238358|370835|248574|231569|179303|185359|255002|189608|362348|393025|481897|886058|946469|918323|161686|196773|165522|157570|292269|288314|423809|195372|310292|286642|408941|263216|318040|376076|236912|367785|194130|257142|447961|552555|390912|318690|717555|656629|110905|529872|352181|168056|156831|134454|228543|293954|241149|240161|402984|231551|246600|432123|323303|215349|164068|211237|244824|47005|141648|202707|204926|202980|248675|118218|90435|133803|149950|141798|127279|149557|190788|240412|190898|249689|341334|140372|215427|249562|247003|266394|332965|283281|619121|256090|244746|303189|361709|306621|596226|286676|962014|788225|1293973|1623847|672269|345979|586370|348070|435159|336988|512834|763925|930593|379087
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1334093|3277272|1842770|2239546|1149438|1012999|1225845|1039830|1143027|1632839|1931729|1088943|1512696|1812754|3545252|1434978|1313683|2486269|1597395|1589162|2342744|2184411|1844401|2958200|1237073|1158886|1412731|2156488|2376914|560200|1653541|1799071|2057039|1674796|586204|821844|1093004|2201415|1657282|1592806|1885023|1783041|1274763|1242918|2524590|2603712|2714687|1928816|767389|5552560|1768526|905094|1125742|2122116|1037199|1415754|862749|1205751|1109057|1553716|1052252|1363933|2404245|1288523|1641487|2810097|2234547|3447384|1919678|2027034|2465920|1454516|1183261|1490159|1704366|1835607|1747813|2320110|3761356|2852544|2866804|978859|1385653|2604784|1835159|1905376|888761|1381064|936105|1052435|975739|1368026|1050094|1813755|1502697|1630651|3538795|952667|1989665|427098|1068863|913021|1418832|2474281|2164509|2988650|3699902|475243|445148|657236|766019|540681|541925|684847|1144763|1323849|936796|1814852|1605412|782186|696027|859025|702941|712835|1320233|998414|1421574|1569261|1270756|487262|956051|557774|508790|887029|638220|524262|586595|755159|394752|528018|627495|749449|487166|546178|1232630|852045|658708|436542|389611|713455|489748|473815|605993|686386|584264|1077665|989711|993271|688877|701861|482301|556056|608071|481979|688596|911058|704177|721021|702563|1671766|1211683|2003645|799273|658694|863062|619124|963360|749107|1258605|1099292|802662|1120112|645259|1119100|1391007|283595|745000|758234|931901|1544493|368439|768288|726621|1036357|688313|818689|2230161|1099957|1033035|1077272|676904|714302|975472|845507|420704|806649|1803243|1068040|1420500|1299581|2196651|586566|506581|796623|736165|824369|1075002|497591|1253593|1967280|913243|1343935|1178228|2235922|662607|557954|468370|372142|445222|323313|364361|550123|813480|679586|480973|657548|636603|977119|822014|917646|922231|893042|627331|385474|757615|649149|741904|996511|2445647|1797925|496917
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||254417|304595|274763|529811|472595|324249|548158|621690|348347|494904|421705|312613|236772|343439|276622|400015|175668|421961|401580|278370|334836|364232|365311|333120|298455|239482|309344|299033|308596|160410|764023|381926|436296|431223|496079|463182|429304|443370|735919|464635|452556|582891|860028|297683|497381|774844|644565|752154|420767|673592|923630|566270|593194|989982|627536|541894|1432016|718832|604429|1079666|741538|1239210|1420499|1257417|1230541|1893967|1679771|1570030|1121515|5049808|1270435|1063285|955539|2280962|2241704|3186336|1372120|1947100|6727829|3306980|2874933|10413074|3333113|2937985|1585299|1672641|973335|1360052|1132474|1631875|1746069|3523147|2441919|1492901|1226443|1951063|3485527|2945748|4991067|2993396|11497013|3074642|10950868|6956901|33363600|2165758|3857213|12791510|32786972|1916444|2202064|7141920|26968904|922784|745281|590733|549043|442928|609217|577402|693912|299047|445165|525651|745411|732473|809719|576317|772117|515598|356698|258746|395784|299505|191450|134826|200861|269567|165775|195777|207431|334145|150657|242465|145881|222826|238060|152017|282353|279857|245353|100251|164625|260059|328072|226297|228187|241419|225115|357604|150055|215897|146051|300191|121634|145976|136241|282308|227495|259621|244073|306106|389705|196712|263745|247893|311787|227120|298172|286059|317758|243837|268905|354846|382914|77305|358155|303944|464953|347115|136465|168320|196074|276553|238994|164843|199236|176348|461744|373173|294828|195049|223845|171670|139776|375125|220645|277198|204529|177290|106339|183813|165535|186825|112353|187293|266130|202908|323932|253331|367309|290220|251275|203727|167648|273349|427408|436860|343461|285457|299872|328351|440732|312934|393604|386742|389313|543161|404919|383314|493330|561365|462506|193424|365278|491677|444854|428084|371673|464124|558070
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||179195|1475883|567648|987539|807450|885305|1197411|1101208|1034687|1351910|2463769|1312319|1420698|1622498|715477|910155|925682|1130478|1183989|1362595|3092623|1785761|1147458|2135369|2066520|1112724|1741431|3141895|3661805|1017996|641837|647920|522871|467201|317072|387139|334957|882247|1636853|525340|756956|1255958|385053|801029|446212|360619|709951|853407|509478|1224412|475452||566453|644200|515993|490648|398500|646311|852777|2450693|568094|1604266|1236109|2808692|3759885|1349229|1629617|2198261|875423|1885281|803349|1290767|879070|793950|1617390|2016720|1295772|1619577|3984475|1490929|1575489|1356886|2024994|2064661|5728203|1482335|590129|903823|2054534|2503097|3185715|1920848|8280459|8086601|765285|802857|782897|1803380|509848|318647|1001052|2024685|1130164|2350826|468037|533289|949718|505189|1259586|1016468|1407273|807164|1819108|1035032|653872|1305554|2602561|1871822|2910204|1454922|845053|730350|2333276|1290609|2029042|2068823|4087654|2533136|921193|3664475|701120|605490|461313|451050|665447|691273|373963|740940|316029|550902|3877045|293584|426247|689084|426302|489476|872340|307211|658181|1099044|351211|358460|302722|528433|320970|395601|276418|509734|232645|673884|524877|401497|598137|466157|828030|267943|245995|487739|304099|491024|535089|292526|654557|571852|578811|2344715|1499909|373654|374287|1015192|551698|758932|840899|993893|485058|115138|360292|351061|424687|430735|417857|300569|709850|362793|421951|755784|879373|746126|832368|649999|568212|451376|445694|419397|182157|280847|629381|401111|596510|413553|580092|708102|308277|423776|812414|798720|584991|742424|1161264|512751|352129|674728|487941|475732|813181|432831|319932|558586|565558|724845|642182|418245|415650|522247|366350|532990|611084|1385703|567484|923884|516044|329009|381800|89601|261330|392893|386941|846730|594790|533429|641489
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||359325|367481|390534|599307|949456|386361|622451|429585|507126|774649|860452|297802|259744|654889|438299|603283|321693|471768|499665|759053|783488|535167|539666|1714224|435948|522870|693970|700680|743540|345170|1504520|2426220|911960|975120|965620|1674170|6808060|2156820|3305960|1054600|708070|923000|730780|725710|900970|643190|1070140|1334940|481000|5940310|1093280|1372780|3006330|2145410|2068180|1308280|949980|1124310|1238710|1625010|1600870|2045900|2318310|1732550|2686950|4081810|1514350|4863700|8189510|38966088|7796070|11557130|1849990|2267460|5707080|5468780|3499440|2739020|5394180|3505810|1617880|6541410|26351510|13104070|45792832|8204790|2326690|5882550|6091850|7188250|18452770|35242940|2926360|4483970|1423910|1369220|1808690|2177050|2776070|417360|2562250|3446060|2827460|4565150|2746290|2342100|3066020|7768540|4096660|7068470|1835060|3727170|6680910|3537140|10468870|7117140|5300310|17336740|2977760|8320890|1929170|2307610|5415860|4102870|13294800|5072860|6999420|3131400|2746080|1314860|1630690|1087270|1031110|1813270|1273520|1042200|1714610|2220340|1149790|2084180|1381240|2113260|1356640|2455840|2042550|4216400|4181570|4003450|1804820|1137000|1290690|701540|1177820|1402060|649650|884540|3015770|1839010|1023310|2378550|2318170|4476510|3548520|2591560|1137290|1517650|1033400|1327360|777610|1360260|1122830|1583950|1956430|6183450|4200360|4034090|3022490|2603360|6135270|9784770|1980940|1505030|1270510|1015910|883080|372460|1349620|744360|805470|754340|646270|921430|1507300|814100|822970|1331720|1222550|1601940|1894250|3162230|1140570|1229760|1223470|1235220|937630|1245440|1084290|1216520|1826180|1237820|738420|918930|1350070|902120|954200|2133660|521670|672240|1395800|1116910|800950|1056660|1038050|868600|1551900|1968010|1212340|2099110|3016180|2070490|1768940|3110890|1847400|1776850|1131100|1267640|1013060|4081960|4268690|5418010|5600190|3652850|3367030|3495160|1358000|1036810|1438380|1573920|1800890|1413740|1519360
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1986377|1813602|7184207|2734080|3773137|1878877|2584509|2051909|3536565|4239308|3419154|1563469|3416170|2129040|1692190|2045434|1316722|1560557|1793841|1940125|2288301|2870785|2165202|2932424|2375005|3938753|2490570|2273875|2334176|887552|3702078|2444243|2140660|2558574|5739884|2609513|2319274|3444149|3542200|2254881|2272515|2951454|2317216|2847684|2681912|2020973|4039542|3905948|1369435|2421741|3431312|4747319|3380068|4494143|5482597|6847646|4493689|6750535|5551766|10553616|9449470|15629609|27649268|39463424|6102459|3274072|7118650|9122024|3489630|6439706|3768026|8367657|7179929|3119994|3728365|4318700|5396486|3855197|7895832|5685953|5294990|6138750|8975724|9876256|12213524|36414320|12361354|55409148|30255696|107805064|48162744|8043153|9727689|15430349|19775544|51072660|12325525|9348666|8725208|2464162|12034476|18142032|67555952|12257658|15454036|13288243|18425732|43225768|27700456|78771376|4954820|6514404|5912393|8607926|29038298|38660028|26148218|9665673|24452290|60057544|23123008|5010620|14657041|17855960|25657772|27267204|33639760|21430268|14813253|9779393|11789268|12023048|13589298|32980252|8000469|11309509|8788520|17770248|38165852|22097804|44586428|25220676|34217288|42956888|128714592|256440240|20616492|15663823|17913898|13266990|8180582|2789508|3761334|4916138|2507843|9124999|5672191|9383575|5683122|8870997|6562970|14689501|38835564|5212876|5571941|3857185|3113875|7831890|2572945|3388218|8405830|16506121|10044682|15004878|4855862|4521094|15323186|6692051|3256321|4945438|6231275|12260612|6836239|9201125|9092665|2249799|24672700|4976220|2885692|4109421|2307321|3192285|3544459|3933208|4240266|8402862|5102257|4798214|6997613|11543228|12779592|13524983|7624083|7428450|4707810|48861252|20368074|10171717|8934623|16670879|4857595|9082095|5517438|6127530|6080350|6077219|6254914|8869200|17558916|6398114|5508874|7082498|5607535|11508564|9420652|9897940|8943279|17686776|30518280|25591604|72180720|41753752|43014712|15301426|26130120|16360639|18318344|36610168|34118724|91348440|61659288|58457812|93493960|38374280|44565788|72329976|127832672|224952368|47769864|50888776|218845856
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||419206|89927|254436|156191|162793|151343|156759|155638|188891|280648|329971|675423|323205|231130|227721|305611|311204|462657|474677|305492|183370|301297|249546|188834|161491|146199|158677|170830|146369|114860|441698|223200|140270|245999|319403|324915|179161|254611|292648|342637|303984|175705|157829|197058|223052|432718|188478|164574|78122|185990|180325|320895|218587|235194|235480|370419|345038|294981|266164|343684|315088|586818|410970|653957|685741|367765|438084|339508|345459|612220|613224|216060|337481|247932|318402|272392|369688|203347|358873|414828|338368|895314|883313|2382207|1087238|1340483|330390|956963|421381|386450|468258|268272|233216|193945|227095|163761|262736|222045|232182|61015|227637|424351|433813|339023|356821|353200|580006|529775|397280|368398|366235|299557|195976|276215|343591|440179|385050|280818|360392|368175|257455|190788|241638|294121|454657|417715|573589|566275|635867|432010|300783|330676|561358|490955|137487|162662|260583|259606|141603|129551|117992|283854|210480|297714|443324|233591|356310|354103|397187|455516|356662|626276|369618|352350|260990|208645|202995|241708|469438|279153|548202|258754|152580|267185|280003|184491|350372|385723|225695|644361|138922|172330|298638|166398|171557|234754|333351|266777|208324|337086|227922|231080|162621|160446|226784|72563|248893|355659|343678|139278|66887|105595|218711|238612|215483|157842|217412|183573|460996|343284|754872|357685|196405|222050|98977|192594|152185|231763|145559|167215|171763|178522|224641|268002|214560|274915|272710|249082|340098|450634|226624|283988|291702|201734|308559|364619|1194109|178044|224326|145242|192676|134550|189149|220941|182867|164939|341720|388661|358188|884173|203459|159475|163551|115342|231775|219392|226019|271017|226555|263220|256939
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||207485|182044|156781|118523|79495|114039|127274|140802|147678|295769|258777|106634|85663|151568|120575|242868|124962|211252|349972|144107|205897|201376|244209|326595|172839|183099|404198|635358|641127|271627|1145376|2964100|8718648|241235|260605|480690|139972|194355|384162|384695|331430|231196|190139|202162|197694|199640|320452|436712|107779|328576|613080|450533|561983|296022|600405|249730|413922|468772|880578|951138|295255|314514|263625|346837|443189|440781|352683|568349|192594|436468|576599|546399|376408|449020|389448|479927|557752|424306|854569|689397|398439|1075437|1525250|1243815|3095558|2636307|1510587|2687330|684141|550714|991540|811047|882578|376322|254919|327260|310648|332392|288230|129249|697195|825085|1711996|738780|570687|943149|1636984|2384141|3415951|986736|1196498|904861|450325|912271|932875|1453797|1294477|1151619|2818392|889659|609775|453322|962555|1312211|1897210|937468|1664123|2269579|1821078|875007|1140937|1141259|2128409|1523680|1194906|556887|1192666|2182819|557192|683350|444493|484470|294612|217841|371722|275109|414364|537713|739576|716475|764333|1079319|411597|645581|328201|1933510|593559|486432|514839|1009738|955062|1962275|4020589|1087577|603230|480824|671033|514166|566777|395267|491148|683201|676593|590142|693860|1213804|1221745|979721|717551|686965|634324|790890|648096|679054|1392112|488052|1712069|1675312|1584414|2071869|863088|614907|2116617|1119254|1111736|1700591|1099848|1428045|1817388|2950319|1994268|1596212|1638734|1573298|1008525|1555846|1764654|2327789|2338601|3797525|4448679|3410073|2970433|1728049|1404386|2633654|2558155|1638238|2897723|1856288|2050090|1789380|1586462|3965608|2353796|2066759|4187197|4003085|3338433|1792131|2945388|2669776|1763318|1741465|1016834|989260|1169417|1802955|1491947|2398589|7248409|1789337|2029208|2294583|3862669|2281171|2372928|2760311|10169932|9069498|4123330
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||103256|98284|202795|178821|90276|72040|105821|99173|138944|228328|294463|135134|141744|182330|179543|269574|209357|287639|208944|207742|375473|646934|288255|687105|490954|333354|299904|215078|124480|68009|264827|274378|286023|438973|179771|259816|292786|596192|549373|363672|257072|206188|296809|219832|243859|168798|224303|254340|82692|262185|964200|254744|263065|245121|333441|366475|351352|329741|351543|989813|639364|366890|268519|466599|721285|525037|571711|1193912|707045|918253|501512|684265|790625|1305847|506979|316155|267239|234707|324917|452596|253776|686866|2347193|561011|465585|496325|219220|514509|405883|441562|594900|687393|794749|274781|179056|246208|155941|446072|548910|41915|185139|234146|281854|172729|200608|324964|321740|331755|338408|328802|605944|416190|508973|502974|474049|843794|1069783|828761|514473|445175|305557|420214|850494|227509|331277|236702|344433|277332|309368|130097|155848|119900|181318|184830|119128|118107|234339|134153|59565|66885|67475|114830|82570|50500|77600|75167|83205|59066|96970|107455|96562|50559|69037|77164|88725|91309|68299|74429|66961|177956|183647|243673|89578|109415|97847|111279|112272|137889|65943|118501|93655|134791|190916|114208|199561|187975|125000|96867|94560|152854|158608|143882|152119|157184|209165|121151|289857|167551|140474|120024|75841|80911|181936|142789|116701|125184|111189|154613|257287|344260|380285|198579|218609|166423|96520|269300|407509|146084|157146|174299|172594|140207|138731|166064|114066|125020|123465|132502|172820|191741|121124|230483|256457|226821|266547|299620|337067|265704|215426|122604|121089|195268|175551|258227|177211|189921|150029|347866|349992|512305|324438|228299|178787|93391|198141|243649|167849|340632|175380|192277|298762
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||139840|142452|153328|193466|182792|591167|820269|296004|326311|1195784|478788|300167|2697952|299720|109488|241287|134172|172586|194344|187709|166437|246273|631513|454293|260597|206900|333883|270158|319709|276516|603006|391801|323935|303313|287775|531651|595400|1275953|796876|500678|387707|474912|506591|301004|316856|319639|616442|495615|164329|365648|469520|918675|1759489|651560|716769|594050|512459|569003|675214|1302558|1459116|1975486|607715|1393272|904647|1086486|1147508|2926464|3126804|4001492|15060827|1981605|1095088|897771|1055781|1755573|2990025|5780415|968135|850721|760021|6695690|1114972|1369970|1484082|1879315|1968447|11527232|2727950|6010688|1222892|1243337|1708787|2665755|1036256|1684167|1979666|1799125|4345675|1421983|9648367|9368955|2778005|9091356|3584795|2875183|10218672|8157083|5465695|35764188|17826682|6676943|7496947|8322381|14371692|13154824|21674342|15163642|1368876|1385991|1006046|2009303|1871201|6361423|5633498|15633469|15071206|20302106|4311373|779456|825955|407911|403747|752294|2062155|2176042|189482|308740|156127|169593|181855|309172|154416|127568|200274|195709|227102|152709|168456|140500|120998|100782|148673|153587|89748|140843|172232|123845|116126|519418|274346|109785|114369|128210|109393|125531|109636|170708|110350|134358|107240|162199|179397|98869|148383|199800|185473|157429|289047|233068|274999|254884|177131|174718|207971|76332|278456|226240|194572|176530|193010|285758|183964|256483|175757|161389|214834|260865|383578|426976|321772|189520|322731|305132|187430|371782|800361|270298|270183|220770|172128|177664|187505|210764|186913|195012|345010|471003|783921|467089|217574|398824|231459|353297|277887|387543|534305|915055|1469355|1118534|553728|1865566|441844|370182|318768|327209|238309|983363|1413155|1419860|848789|1052879|1010957|491267|494440|1030538|467838|391071|701404|1061828|989449
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||64615|64318|101022|70716|60681|43495|55163|49923|48585|92035|104199|96938|55305|59857|59210|62291|26744|47261|79639|48068|45010|52272|53347|40413|48118|34974|56271|52126|65066|20046|64374|55808|50533|68295|85354|60695|81631|93629|102102|125379|131600|165238|96312|114278|112459|101371|166432|222789|138828|210576|420379|397876|107330|255536|189182|143016|333274|122715|72435|175757|138995|106577|140311|203961|126274|294087|328785|426622|323579|449283|1201190|255101|86449|103547|108725|140908|125875|98186|133178|129689|95743|195360|652049|318760|207583|239837|83938|151768|93312|96483|97714|82078|68878|72334|43563|34183|72633|67142|55829|16225|61531|74367|63633|70082|81456|127853|147426|90559|428181|868156|104610|219312|61036|63432|98766|138882|97188|130345|160853|68012|71290|51050|101148|58653|110971|108092|206606|151928|146699|71183|75594|61756|55701|77269|62595|26043|59039|76617|24588|48265|49544|67212|34326|39651|32836|35613|31568|27776|29082|39137|40098|29484|27607|34649|25029|37738|43557|48010|38599|84217|45517|41534|50367|33554|38830|40268|45783|83527|39826|41191|45885|59071|52583|35558|48322|40702|53454|42865|50551|61579|91411|56138|40220|58566|70583|19487|53553|47331|47213|47906|30912|58358|62242|81575|43415|70559|121518|127486|349008|63518|49525|31548|36729|45539|26591|73378|40184|44540|38941|69673|37913|60074|41045|53827|57753|73173|55946|81606|70604|74481|60854|135967|76790|185178|106627|138698|108907|154688|127790|80082|61791|73648|80998|86394|83778|102660|125840|236296|1114336|239987|115853|120598|112355|52427|127310|105856|75031|83985|99313|116276|89105
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||235108|2188120|913140|1315760|435110|529180|1336340|1011110|738810|1283880|1794590|645560|1035570|705150|667030|976710|864400|940640|1268400|1273760|2229250|2091320|883880|2390240|1249450|836380|2023660|2401820|4086200|1734780|1167740|787320|619440|891600|701370|1232490|779480|781730|1652850|1050370|1195310|1356010|1368540|1353690|1124860|1081490|1863180|1009100|896330|1860800|891300|1282760|1567570|554780|1232000|1019160|532240|802400|1060270|1700190|679370|2227120|1503540|3573160|3253180|3158700|7260590|4623520|1797410|3932630|2062420|3006090|1743130|1565150|1553300|2704180|1923210|2138940|4951200|1860650|2998140|2194790|1650360|1914530|3470410|4042010|773170|1505830|3336760|4867600|3194110|1965520|13482230|5618320|215880|283090|473840|562230|447470|97400|351810|926140|808770|378240|379780|727020|1324470|1220610|1394270|695390|652130|603910|420310|653340|960340|1808680|8193650|1592760|1712540|1016550|1017300|911910|2129000|2261600|2886910|5105530|5640950|4336850|1415890|1948990|1227970|595640|512500|578150|995160|477900|819000|1525630|459700|3344030|734040|521180|529620|565820|607200|388700|719700|216230|431330|815570|281350|245620|478870|1059110|886620|508650|520480|560610|469980|1457090|864380|445430|656040|678130|660240|407800|790100|2894590|367410|393170|1550850|1229280|863070|891410|1170400|9695910|2799170|717310|795600|1195940|1242180|1722550|724380|707770|680090|241030|1555660|509210|421420|514060|293300|450650|473140|600340|716690|850880|1104560|1582570|864850|981030|838790|856940|937050|1158090|679170|1106310|2112010|1182970|1503200|3399730|7967640|793930|1284490|1460600|1563590|1633190|2533870|4900880|2523680|1559230|1712400|1072600|623650|1301770|3351800|776910|1379130|2126960|1431330|1683550|907690|517580|600760|918970|648460|783690|567550|1858710|1538790|1896650|1941170|809110|937930|458950|1225280|4568970|8934480||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||230203|799123|935810|748873|484122|380158|749266|687570|558695|1007140|1051460|480103|426271|423682|806509|1087415|814273|1125107|1283319|698768|576213|776073|662001|807926|420805|473788|1050746|928752|1256139|724070|1884848|1128303|1360403|1783902|1866753|2861998|7326671|7935498|2355889|2358119|2289223|1362402|956440|1185598|1132538|1137111|2024025|1686974|445998|1457401|1374800|1317256|1464909|3018869|1802499|1569834|2166881|1888042|2025478|3537744|4091433|4039327|6251822|8388629|13251460|15530448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||234041|973799|1631443|1168064|1077601|1723572|1279819|1185276|1526979|1909617|1166918|1006586|1762228|1483895|1919022|3400878|1852515|1899029|2186073|2701435|3098901|3649579|2332671|4280963|3863631|1520078|3597709|5496041|2911974|1094229|2874255|1027617|1772571|2386769|1070570|807524|1152836|2417000|2641933|1476248|2015406|1928980|1308998|1510113|2487359|1379627|1947108|1764035|1189442|1504755|1654841|4823312|2770767|3495566|2291257|5398274|2590381|3804974|6250620|4901697|2581486|5940428|8308262|4389870|2102686|3255821|970090|1535517|1552649|2094613|1162879|1125721|759680|966563|1066128|1049328|2644603|1554586|2549749|5668412|547965|1245494|3120337|1799606|833350|1550495|492295|549557|1155434|1094535|565549|818975|1446966|4635161|793117|1151332|2127551|2837205|2074644|292862|736950|680629|676612|1137616|870483|1190684|1785028|1999208|1437199|1135415|1207944|1573259|1363885|1757689|2838938|4296222|3283353|5247765|4724761|5740681|2616144|3944255|2125348|1735326|2104973|2278597|2972902|2137047|1936160|1194478|1781331|1575557|1543902|3281313|1318990|824340|1271636|2428071|970749|1395375|2108264|2237985|1694947|3247187|3070439|1888830|2320023|1643283|899406|1122533|1747143|1100028|1723080|1278568|718493|1113547|2583799|2442192|5232800|3982935|10574903|1521689|1113401|1849233|1191830|1304468|3387090|2612577|1910458|3459330|6136543|14461998|745115|1156509|1469156|3354902|7325657|8336117|593652|668054|920873|422195|679015|1341572|1936957|982033|2808283|513672|999695|897077|133183|158900|146914|228318|220379|360751|517351|2689082|324040|320267|593471|347064|310596|508587|759365|568977|577782|537530|1047193|2796347|3444183|7670228|1218760|8440406|236833|211028|256380|468332|594813|329448|293590|764202|1132532|684418|555007|857383|1669765|2068934|3251112|2378590|4496818|12085410|935554|3544025|828568|484783|315341|2159643|3347079|6195826|7280412|1017442|244845|150138|284248|433404|876849|210636|789245|191398|904738
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5932391|2409224|3961739|3636422|3390575|4269733|5562128|4450245|9872156|9353385|10891778|9660305|17312152|27251132|17424450|41852888|5029995|4178115|7648104|5472889|7763694|8729559|7758453|14625872|19831010|47372600|54435200|26432400|10958900|1675700|5878400|3222700|3361700|4942300|4449800|4760200|4676200|4246800|7945000|4771300|5281600|5820000|5969500|5949200|8858400|33323500|9383700|12552200|2744300|11271500|5701900|7634100|11743600|12404300|10022600|11158800|11288700|9573300|9592400|28624100|50073100|23367100|40069000|38035400|10253600|15836300|18282600|62175200|51465300|110872600|29073400|12014400|20787500|53577000|89375504|35909400|206543104|61611400|51343400|28860600|10340700|29473600|37432600|96560600|52767600|373975008|23674200|25930100|69440304|69585800|98366896|239145600|125578096|363656800|3932800|13435200|4211500|7939800|3613300|1600400|5794400|6354200|7988600|4093800|3429700|4353400|11691100|5626200|4184700|5300600|2717400|3324300|3300800|6489200|10522800|8913100|9372700|4917700|3590400|2385600|2656900|2455900|14153000|9742000|11136500|6151400|9640800|12078700|7848600|4079300|6213600|6057700|4217600|2214800|2900200|2490400|2822200|4410100|1749600|3431800|5380500|2653700|1593900|2380500|4712200|8243100|3217900|2445100|2840800|2895300|3151300|2073100|4399800|3607200|1495700|3901700|8116100|4116200|5071600|4761200|3920400|5617400|5049500|8239100|11472000|5111300|2487400|5295500|3196500|3673600|2330400|5363600|3451000|4360100|4337600|9177800|2606400|4924900|5244500|2829500|3438400|4427600|4004200|5659500|3617900|1102300|3983400|4374800|3670600|5463100|1488200|2666600|4246800|5507600|5017000|6288300|4623100|9863600|4415400|8316600|5316000|4169200|7398100|11154500|3341700|6777500|6985000|7186200|5627300|7544700|5406500|4098000|9069300|7166400|7896600|7816000|9915000|9624300|14216300|4470900|7575700|11537100|6933100|21847200|10533000|7172900|9139300|13029800|8817100|19237600|10514300|12735100|22549300|26656200|8288100|24443600|20691600|9417700|17676400|18435400|13682100|19555700|19635800|5552400|9407400|13777100|17323100|16918700|17424600|31141900|42836900
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||213672|296941|391971|207511|136961|193725|349962|274923|361740|392152|364525|206650|213296|559027|1051895|696015|232175|367110|554667|723086|1075336|412032|620292|622689|227030|210856|263060|416754|393780|121047|740387|382603|398002|672688|654195|491895|515660|879343|1632716|987974|1156910|2142413|940805|785357|1072491|1082539|2082932|2827268|315976|1608158|1043176|563433|662832|919172|1728448|781770|485228|1042188|1999335|1161526|777346|882815|698709|471560|497234|437801|409179|848525|775590|1627533|1133310|2233214|914491|487307|266960|302513|541279|253046|525297|438093|256495|657694|727764|1057155|1303172|1729434|451038|895588|729738|694423|879215|1132115|404294|486354|447885|417876|292122|443837|248283|208565|975129|2261897|587943|608506|920163|774494|1642009|1864233|1996314|1589363|2014599|4453785|1670450|2248024|3892438|7982756|1981243|3072379|3447708|5790150|239231|156804|236649|222768|306773|254283|464434|521392|569092|396840|757700|915045|785122|517049|180000|193068|287053|165301|50942|84204|86197|149976|177506|94739|87179|78047|105451|75811|82618|87925|151388|95027|182966|204977|97028|240384|226508|394380|287675|361184|272799|420306|700283|224458|50616|136483|76738|185723|99949|228843|78772|121462|74190|157091|99920|93648|56258|34719|37052|34388|47304|37268|34163|56752|65237|15804|46780|47874|50818|58415|58247|238541|256683|329311|248815|35338|56349|48688|136284|158092|86406|64224|108460|69730|21145|111316|350112|131650|110112|99894|60103|46474|53266|59611|57153|74296|82858|90918|117646|154038|98547|285045|146308|259464|287470|665572|372019|165195|83184|108559|136507|197673|175650|141453|126964|142306|185595|729915|714016|339589|246640|143050|135312|53565|122631|133380|137812|173955|168865|269046|66234
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||45958992|18880120|81211240|64076400|27025748|6413237|5282820|8603520|22859748|25788440|17587084|90101304|87876040|137821024|7497052|7459830|5600844|4645260|3704639|5143823|10402122|3974256|3403737|2708307|2749961|5639911|5429076|3153009|3127101|1236513|5205805|6406710|5258874|5007730|6139884|34743300|34641408|45143412|9978928|6475865|4226519|4740887|5778636|10877488|32061148|6132736|6421687|66611088|1349736|3800561|12272907|5476163|5952958|6957292|6989703|6382946|5634674|8010534|6185999|9602844|7527666|12209047|6138864|11036296|6196061|9584093|9139989|11869406|7721427|17433168|24929172|25706504|58580112|32838440|25265398|58106784|15869371|29998984|17988988|52099560|12323336|30439460|22840192|33904344|37894188|53488360|29266350|48447452|80270848|105000304|82087800|73051392|115502608|463142400|146297792|194779040|90804168|388976128|354251520|11476889|53608040|87981264|399378880|217899120|276768576|204511664|15963634|22227096|18088584|78210528|44208816|35559608|22328804|119359688|15207136|74151592|86693472|99648536|11773411|6240101|2980235|1199131|5190050|4231825|5766614|6635133|11541942|4473161|5065166|2347802|4596140|4680722|2113240|4912938|2479979|1961820|2615736|5199942|1153577|1013976|1828834|1864876|1378712|1198961|3095472|4041467|1890608|1712857|1937969|1826698|1840214|2219005|5668952|2560744|5031126|3092336|1116009|1900429|1902511|3331650|2281628|2953209|6274565|2850117|2387797|5418036|7821638|3283790|1647026|1954227|1910730|2526696|6804426|1329077|2127895|2549749|2433321|4642219|13781445|4077233|6009641|15325596|2061827|3337002|3047187|1154082|3112182|7302533|7001713|1310681|1271468|1405456|2390790|1365493|1719941|2588197|2203161|1719798|2165395|6458611|1882350|1219515|2565231|1909528|745964|1984034|1807300|1655014|1302652|1344818|1752192|2805132|1528676|2219940|2089648|3703938|5579706|9588807|3582072|3069851|2978392|11244611|4182210|4950099|4892389|16546902|3778153|3769572|3711161|5310713|2639627|3789750|2841830|3165127|3395031|7660358|2182439|7193154|9470988|30864136|25678112|7623037|5364998|3024284|8598371|7715113|8474485|9508967|10180734|8462625|3968868
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||458100|640457|585623|379650|189293|235817|391341|460158|337118|577020|463156|146440|236452|354506|439187|599501|285541|519673|640408|569183|1101556|332505|232176|244515|274016|140428|223911|281127|525717|173017|340329|282207|261867|335807|230548|352529|705593|708063|417381|133189|76266|112828|92863|130735|80047|76056|261374|127647|23220|59148|77879|88852|108126|161896|137501|111445|156017|206350|536578|183213|108357|265955|170491|140844|177756|310570|578859|499422|191602|177709|138011|112231|106540|122844|137503|166491|106866|80596|197124|134811|80498|185634|391529|286318|411070|362068|155960|325060|409356|548451|438996|520445|196213|133235|179418|146789|159919|155004|114367|60412|223857|236729|314562|375323|360350|589673|370309|394018|311338|480317|476922|448223|323911|339576|761125|441411|341237|364799|523502|356767|266150|131292|357128|244331|354653|304987|260259|278741|275386|213513|294419|267693|186456|146756|138204|135473|205702|316691|107802|141394|141469|130023|94316|208784|172406|138110|126282|122159|208351|168154|87662|194444|206777|201135|104492|363808|208491|276819|247356|151062|139501|117014|85486|90382|84059|194471|290824|184629|109048|152315|234015|325727|175691|112369|163025|543556|259089|425781|219343|473934|469297|607206|179009|267744|460827|106955|813574|220807|274564|846658|159439|162353|168623|152403|133477|208027|156072|175461|144012|171085|185847|111383|245248|101275|63724|200817|106230|161577|174761|139282|239819|102236|261404|373319|164574|303180|466759|130060|310450|334772|206776|269831|199584|257429|130058|256515|405771|531369|456541|253459|242412|978713|210336|369026|281570|438613|158080|596130|1065413|450775|845407|1022624|765638|309789|809009|693535|1150585|1168238|1690317|571848|339136
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||15698|121346|106618|69848|68866|95678|117251|185131|182194|243028|177182|261999|59107|108316|158531|195465|93058|124485|142133|97042|128266|95437|83514|139764|112261|121762|219081|661217|420767|85318|251692|274330|220521|193012|236875|274843|148121|190673|267998|216309|292914|259352|652290|391838|174114|111104|199194|230182|115567|316419|261460|206935|218477|222071|508797|222658|295058|836780|1463426|384717|335716|641541|830091|553481|513972|253028|280071|270966|277261|274266|318136|312008|300212|257878|220347|371040|570133|220707|552897|619950|190544|399714|1051378|734399|958489|1459055|342157|546102|950744|1188555|526357|512839|905443|464858|1197535|864063|368073|572081|199875|132386|512810|488978|768716|1207395|637361|672433|995755|1000504|1997881|808067|1456965|1397919|1724054|1304732|2532630|2305079|1810282|3442654|3133754|1971155|1740292|1720574|1891462|2072647|3877531|2527237|4469381|4529879|3278689|2715366|2894548|2754828|2783597|2802746|2475239|1049609|1668486|2850201|2044308|2918719|1509917|2951185|1265178|3613203|3315656|15543293|6305898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2137150|929237|2159757|2152526|2002619|1860275|8368267|1191858|1169340|2272755|2252413|1327597|1057763|5239166|1534162|1263309|1093701|1215884|893855|742559|944641|737198|1362866|1195983|994578|797375|1178361|1386642|1322839|649209|2610830|1552733|1495425|2274070|1831299|1054070|1380700|1339514|2332004|1522005|1273986|1357701|1377432|1164260|1311315|1251123|1801463|2326781|681747|1456760|1947824|2255620|2325597|3356073|3513715|2736309|3425526|4148333|4105231|6144162|3827863|7967665|8449860|9076688|10249849|11488470|6767109|37754524|3924644|6216261|9072322|7978483|3348634|4405684|3961325|5080552|18342080|108093680|27095780|6158943|2701281|7334753|32975628|18275102|19301340|70083800|21086140|13822146|18432588|11806024|21553764|8715269|7057446|13808330|9710632|10928927|34288948|84194688|27791216|17222328|43956100|131173432|224771360|1832440|2182290|2683053|3688882|2824591|1972081|2857508|2776056|1822615|1598856|2567546|3101973|2739229|3991360|3998279|3815920|4432791|3042343|1256737|3185314|3129118|3550205|2895419|3643357|3494009|3160834|1477121|2011414|1608111|1282861|1641133|1520879|855741|1231997|1351795|717136|751227|932297|1873503|1170671|762962|1118076|815883|954374|1050975|1051187|702460|787566|679518|1037125|1032989|543622|830449|4511326|1112479|834006|2134104|1273228|786438|862755|1469774|882068|893609|1062944|1287823|805525|1069386|964104|1386463|1356470|632843|1497900|2004592|1304153|2023748|1480204|2022476|2972859|2446217|1269222|2713636|1892497|510398|2033318|1819785|2412604|1431290|1380510|2506131|1286484|1774049|1959111|1838738|1480825|1846303|2378604|3696114|3319904|1561652|2131102|2203282|2024088|3237875|3885512|7817872|1786727|1308407|1099249|1612408|3454653|9536014|3006188|2689062|2971023|1939131|2405966|1748588|2479966|2839528|2363352|5778900|2476781|3012468|6213498|2617871|3479334|2332706|3075044|3766336|3438205|5880281|8382069|2944211|2423483|9314924|8386357|8703229|18918578|5715236|5420837|4596121|4595611|3715075|5702234|8831947|13137937|9305135|5823935
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||570055|300435|282482|283340|195232|295776|442613|493785|603353|667050|772982|276578|183513|248346|280202|452740|248828|506749|784275|338163|412134|462372|483252|348032|307818|286742|299833|253965|335535|132070|535225|327133|321273|414002|1088138|346556|475812|349747|497976|356618|361529|416786|364070|359435|579919|332819|546284|574438|300829|1265602|596040|373074|497925|644449|725817|604591|573920|744701|628424|1052094|663286|801171|964803|1208274|919117|878764|1111484|2238257|1210225|2301603|1619107|2215617|2458325|1128191|682703|928797|762025|604981|1409403|1682833|1277600|1978697|2624600|1106018|1519817|1772680|1014060|1024827|1197689|1022033|1022726|1277578|1184547|1232985|616604|896467|1212675|748208|559061|249633|1201764|869288|862396|735474|533094|1089913|1769803|972053|851004|542578|423694|803287|437090|613476|796339|895306|773968|1173873|1305264|1107427|727029|365795|892306|680871|1292711|847673|889367|571786|414188|250130|490639|288835|262130|314600|291567|156574|248258|244701|216145|231990|183252|352306|196092|207319|193469|350476|1212736|256068|173180|356857|190558|173006|193071|186048|158609|257726|261797|286097|141843|321526|213125|212181|166817|239797|156185|211765|213416|538489|165012|306146|258002|350006|237445|176908|195975|358673|391026|253389|280009|298180|541291|330624|190736|269277|350885|69305|413097|339302|313700|454277|140109|163518|350612|407409|245368|348444|621981|351595|511619|405293|384465|285036|413934|488281|240960|537821|588689|566996|425977|389088|549724|298044|268198|423554|554472|395593|397380|1008165|545822|562214|876972|310955|245926|362477|390662|240637|380943|552632|514113|954388|327357|377213|705986|624477|345670|345811|199061|672328|694989|556067|514774|684707|376133|215753|595927|1935552|1648702|1075884|1182499|1433491|1880856
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||95782|1272296|1679396|864983|528072|798700|910437|699045|1171377|856305|727785|405778|370105|517355|1295025|987224|516533|577642|966700|878586|589233|641167|856839|836564|1155606|284137|962327|1105361|791375|209468|718028|331601|1395127|847223|778131|682951|342883|1862406|1092761|1251199|910356|734563|585145|498934|1052404|438114|953669|1504917|391400|2313921|1919714|939740|686756|1188696|881760|1448321|1191279|1404588|1770734|944799|975709|1530284|856260|1354546|1408883|1458631|1821073|3061314|2759726|1962636|1280956|977440|1275474|2376094|1875010|2051149|1979782|2256702|2688499|3998468|740756|1116496|996265|1427752|2383358|1722249|556909|600713|915665|991233|1053083|1243976|1741580|1694375|1145970|1080329|1069772|1380787|784078|487207|2515940|2353597|1561545|1780572|1796000|1833504|4116832|816900|1911917|1422835|1519282|2188986|1659906|1797208|2314603|3576619|2345654|3563342|3147030|3176633|1893853|2138512|1892353|2674748|1903550|2605668|3114779|2999152|2580843|1133948|2027211|1997036|1171779|831480|619229|542988|919173|1190554|345969|567591|953977|762042|526508|524341|757966|2889556|1103608|625596|584022|1187003|649155|1433162|853926|492782|491679|1084305|431746|390050|310350|597870|409919|773116|545549|443896|642804|703250|428959|542965|988328|1025915|1548652|901471|754624|432318|705431|1316164|731975|1817681|1495282|811717|989580|1434568|1075934|878547|1006610|380847|819189|755642|844125|667067|1433854|955068|1628303|997820|927116|898135|731647|1368552|3210782|1588401|1137272|1514176|895705|893005|518848|965333|1444406|1313874|1290271|1547274|1401588|1356102|1510024|919050|1079816|1445341|2507771|656083|950545|687517|671332|1480446|584184|1722822|347810|348328|419122|829170|767556|453020|443566|346732|889532|625168|424774|798168|823686|616740|1000724|1518232|260090|553252|529100|196782|706518|978312|693124|933346|1518116|3261648|1923688
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||9105264|2667552|3558186|2088715|3634982|2513888|3515264|5622605|14509857|17095412|8599288|11688653|5324911|11865518|21491026|79085552|30049058|61725096|77313928|80250208|61783608|791195|2210349|1401719|1002534|918670|764464|771833|864494|358420|1246828|1166708|1612789|2514401|550484|561192|753141|1047612|2093284|1495495|964799|1783128|1602910|1664106|3752515|1456161|963815|1287775|434458|1124286|2053733|964021|1307720|1568880|1260566|1164938|1685142|1687860|1960150|2832730|7608758|3523473|1375026|1950516|2029145|2762283|3314063|10800380|3350052|14957188|7662603|2491468|4739509|13094781|1347754|1297158|2433323|1118837|2467032|1625198|506975|752453|1267305|1267623|2170610|3971735|637182|1009772|1506991|3170134|11859563|1397374|750792|1327765|687913|489125|591994|2411813|956224|623528|1604554|370417|460932|274663|334731|396455|2104346|314793|279546|415647|252444|446374|539785|403809|846290|3384718|1811569|3381431|311346|409650|951280|1089903|768332|1853082|176621|66195|53470|90059|81556|35014|57050|48055|38942|60504|45117|37963|70505|100508|503204|66973|97474|34211|40797|159503|113127|84355|173687|123678|144077|262388|76593|136129|1327211|276383|||10030|18601|19925|21823|18997|31233|52065|259111|13231|23519|24813|61581|79808|150771|93359|600760|90583|53192|318683|302470|194492|494639|278205|112194|114364|121222|296831|73612|340590|126877|88844|337707|456204|1039900|30868|3645|26751|10854|12669|10876|11401|6155|7997|11971|17161|5760|8634|3657|2431|15351|49267|10330|12185|8298|7986|9483|8726|15517|7403|13860|20330|13945|15498|12684|12556|25558|33732|34116|128259|43198|39039|59571|110201|38982|168738|587635|18283|24387|13301|16273|7332|28652|62947|53761|182410|114984|499114|46953|161309|717403|470651|16089|12804|34499|15814
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||280874|1352644|1640740|698187|476451|446608|892782|1041238|1085149|1870597|1871957|1169058|854731|1611189|1178354|2054016|1500026|6535904|3679685|901624|1423312|1982680|2851551|1562369|1194025|1000804|2675664|2201397|1032415|553216|1122510|1129842|737914|672240|1227215|1027860|631173|860238|1643127|8991678|1490475|593597|883959|902651|469602|486084|879656|1285706|295588|836383|1148882|1894877|2092515|5375344|1075305|926863|1379310|1065367|959350|1595042|1062271|2175512|3150878|17490280|3353733|1840672|2142274|7024288|6286663|1644634|1550992|2042324|2377274|2678334|2431374|1519411|4899388|1465300|5476836|1591522|561567|1024801|2017219|2501192|2551195|3995890|3270427|6781914|1460567|3400591|1675535|1569565|1168451|2282534|922822|492221|476377|797037|461594|184354|689046|671556|1006566|645058|674372|1055167|1096489|937838|628180|867830|1453221|580386|699706|934410|1081304|994786|1260321|2741754|717176|1195789|2854298|1052204|1105455|943355|2445731|1455941|1496996|2061083|1311236|505268|958720|900573|574051|539671|605881|627556|760331|768443|429421|453852|475048|698049|501275|906898|749094|346278|489493|448907|754159|451457|384284|462884|852595|2239254|284597|353637|546394|522546|485509|945958|595226|355487|426386|576124|358579|325179|501310|639577|365158|555738|617146|886810|586356|538201|1433566|1798379|435830|422099|586087|959928|1994844|690401|548636|1322263|714872|227193|782850|877336|647090|796151|670800|657204|1129566|617114|533183|668157|651941|888677|768153|1396679|1455639|1349405|1389980|1422336|239721|667333|845951|1154167|1292581|1386038|1430750|766914|742423|949733|680817|485079|629529|765662|647504|932565|562738|620020|372953|681375|762070|752532|909749|793669|747051|1953432|673309|1125532|602790|714922|751876|722406|677601|1555391|1471505|814832|1240901|1302432|848669|639292|1368835|2583268|1740013|2171764|2158000|3238021|1219907
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||110647|472828|598837|1275726|507580|635467|763302|892422|1031940|1894610|1603243|1213141|438150|767777|2044379|835199|667210|697112|874795|988087|1011695|3848070|922484|1170983|844248|1469664|2446088|2377582|4829021|2000355|2076758|1516675|2761189|4157535|2995170|2515914|863015|1444558|1102764|1745761|3812593|1002192|1024897|583766|1395929|579730|1141080|1444470|509679|1667594|2348982|6176473|1611671|2318432|2847970|1641289|2834209|9138859|4791734|8012440|6315268|2421154|2238252|2088790|3019145|2506771|1673862|1238663|1054503|3056314|11011422|5689157|3081327|852457|3907752|2147045|1761959|1060354|2057331|1544462|711502|1408223|2983112|2979048|3113398|7354829|2447438|2569383|2507519|4735646|11050417|18587166|4176689|1935024|2006820|4624970|2829900|5630759|7386335|1985716|8463932|30370848|26793574|47807208|23565632|22791888|14944060|78684048|39581660|18745304|74776200|17721464|24798668|24702420|34001920|34856644|91522072|6376521|3626382|4582138|3400990|13220487|12516409|1212538|3547474|5220395|4072624|3124434|2905542|1496708|1970953|4942344|2765027|1545452|2736354|1791136|4649511|7032255|9222738|13943609|1014276|874230|1173106|914910|2132481|4566246|2422161|2847956|1445618|1439539|958302|1012146|1748979|4466139|927399|1423833|1105577|1382909|808530|2338840|1924576|2760092|5629925|6195703|4053858|6791038|3353425|5583998|3985547|5554309|16293789|9805126|7157800|31288202|6995622|13735838|3857660|5604681|7526050|13517338|23890996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||35571|108359|165210|123681|163790|119767|137196|147363|136926|250165|232176|102874|210675|96727|101555|167999|160764|144114|179982|303240|1931965|188092|180481|170231|111453|190108|126429|153620|137739|64656|306385|205089|302780|217601|317260|224083|222613|399991|421540|215276|297166|256426|228406|260132|248224|229757|580342|551827|220324|717291|1070460|5816257|3261305|1489971|1438646|1005422|1587106|1681521|995133|427633|232622|461628|565271|902135|343500|318486|144116|261448|179390|342693|363636|617460|1910375|307198|246434|298211|634195|643123|659371|1038149|874738|1158299|942902|1397980|1555172|2103025|358579|461949|958770|823883|1013716|848776|426823|813687|1086600|1287007|1000815|813106|611750|622726|4199561|2458936|4270006|2651391|1915653|2113095|6603355|2155939|1538089|2822511|6677573|7533781|3649145|9549637|3479939|9458625|732670|1170252|3550149|1049239|485277|435666|1541648|2055697|1809238|1704537|3540260|1613365|1270616|606641|767311|771335|646174|711820|554181|410359|1038009|1314496|381335|284241|348265|481626|1105820|382906|652426|710953|862946|373238|601910|1287530|487153|602144|1028244|819764|873155|1374505|3097286|1975230|1190459|1821187|1999049|3400310|6790313|1375985|989139|1531705|2691824|1167508|480822|716541|514973|765519|673012|547081|1362897|1378689|724076|762896|1638220|1442413|1321126|1053042|1179092|1309194|2009975|1186854|4780427|15232793|4717869|2417675|2639264|2110073|5894110|3152521|370989|268491|568451|445015|382648|908154|598847|846547|875814|611337|242278|1041471|1647778|1756244|1370081|716963|1122412|448247|477160|855718|965427|1784207|3117452|3038974|1260768|1703106|1046221|520811|389561|676157|377860|604010|409301|794645|1139110|1334470|1089744|3143009|2109798|2126752|923880|3065745|1210147|4353762|3733560|12993209|1461064|2692362|1453315|683621|763606|646486|1177560|1560322|3192843|4018985|3592463
09339|43983|/equities/lotte-himart|KRX300/KOSPI||9951|70383|120938|86263|67105|105936|71050|112350|88278|209385|237507|78681|75481|80420|87210|121397|43663|88418|69678|91968|86317|100557|173127|235966|115006|111904|122658|109433|185196|76334|224087|199809|164004|167168|200972|203492|313011|640155|454001|392028|165984|290243|330390|245347|205132|381460|271450|307884|161905|310055|353205|241772|250372|306237|459911|426347|298167|497992|433103|562666|715279|497601|393235|363997|343054|385525|366834|657682|273044|235750|255051|245134|216950|419169|682787|272005|399778|207222|333298|313309|273740|602413|882891|1923663|1554134|1026475|261501|240562|380053|400469|374431|364292|322295|598069|305614|369078|610998|854191|284570|224801|438059|526089|349033|346217|481086|448789|920448|896284|489041|569143|497462|680095|897155|1201484|1537024|655572|646710|472924|479709|821544|675499|1153131|594301|504455|1875324|728354|856678|1144534|777257|356644|473671|418437|230743|402778|381050|218277|491600|412956|148674|243931|367977|432622|242212|279000|283329|302225|759458|254927|195790|387797|270077|396739|416183|301574|224617|271528|450952|362121|368172|353372|316781|355530|359618|262559|148028|148810|408298|311931|176647|175186|267720|434723|557035|284760|307893|306933|308129|282136|307389|335479|860992|973509|211294|432121|529636|59200|348832|299353|281850|384694|145163|254116|361319|463201|343960|232341|202775|346635|317842|225049|236574|180660|188094|196110|132358|150169|293916|198961|191147|229551|253020|150082|184539|146928|218961|408527|173959|295607|251308|627980|217921|266855|237931|295598|248574|244624|191410|279114|207779|220336|302716|378350|789255|240431|377067|263110|231012|238573|290953|286345|129765|234219|115669|157170|192053|289663|188383|417643|314580|257181|310250
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||8336|39993|65922|123703|1113556|746891|161556|83920|96190|228954|299828|1131877|2144443|75041|51471|69883|31992|54840|57063|65577|80622|85842|171909|195509|82171|60522|104211|140461|109189|75647|211562|516587|410704|398034|4380078|5165464|305205|307138|259980|112667|148901|463072|71246|126782|85092|181234|162422|109679|44057|75787|132153|304838|1269174|186564|161791|114524|168024|157082|346802|468275|310237|439616|145566|182144|319014|387301|1951315|319788|334477|4864639|658263|701120|332977|209485|418170|455397|392112|702009|846898|479615|244676|677730|620321|659097|666335|840140|850581|2729161|2851665|3579519|9635744|16544867|9172036|23821258|15300941|26045364|8785927|492648|235459|141512|614872|801279|1534578|1036710|1725433|1090186|1996193|10449005|11883639|7984041|615797|631090|953917|2958695|3155032|11240940|3683291|3144420|8181532|4044344|181976|261089|164106|211842|605532|432075|319505|455289|257034|77658|100947|66642|48147|91582|73258|43456|61824|150722|62375|126636|447353|137451|55336|117774|98099|69617|100012|72767|153631|150379|190028|59141|92752|104673|31060|76499|75696|89563|72458|328165|912938|127385|86135|125553|127909|193775|579097|1375725|86647|134922|185554|106149|111437|55093|86716|75653|114948|77400|147693|192009|246661|330521|197009|247752|201435|95510|206648|270386|384157|802118|1438837|175185|332103|205157|318782|348761|775949|405489|477928|952787|1019011|567709|854037|1890452|2494333|3100950|191571|102869|145649|91874|65794|85261|65523|105979|133447|157109|182860|79482|172166|119693|218727|170805|154523|184411|141087|255785|120098|151857|550462|184951|389324|213339|159044|260953|605771|218047|155900|376684|555835|1304574|323954|280340|275749|221005|391294|531753|503849|531514|551652|1145807|926640
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||223738|522853|94435|74311|116599|103781|97383|85561|123847|213445|329964|114833|177950|249445|333573|198640|78115|97531|130318|109527|172596|173421|156874|192225|141597|114516|220762|188675|149500|51770|261904|237970|219527|317744|300569|427601|487528|470144|409625|528893|786362|840943|806308|721637|1569297|1291791|641152|1329636|1205557|492708|185178|172382|249490|298168|404999|291766|661700|1139964|133285|262312|180989|204712|205083|404711|245110|266108|237897|289270|287775|310106|404219|285505|181897|188001|194763|180470|241557|218324|348564|408397|235574|442754|873105|888859|788946|800288|948343|276296|291309|275313|233766|252796|285746|280937|228794|340666|250261|389657|373687|122143|558250|907564|748681|1312022|1305192|1763608|3227051|7262704||||||1416775|1006186|795052|670109|767361|1403832|504320|369731|396762|462657|549601|1506323|763363|1217108|732600|425062|491164|414190|357870|426801|458543|583453|607270|1391564|1023086|788537|292800|686735|262776|201697|302157|617329|502929|634432|442052|763865|668019|1915739|657228|376861|709448|1055529|939149|1088497|1302777|1174325|4440103|4791869|5224166|4231732|1054531|1302256|101382|89473|113885|71527|117972|128007|107851|77092|72626|73114|82647|109689|123622|127859|175609|148670|117389|88706|143739|162754|42321|76001|99273|73084|92697|61646|67092|141136|96391|102444|106266|175884|278675|166813|194489|219112|121849|162147|115759|40972|137412|145960|129012|172958|185512|182689|135863|112864|188079|131951|133701|180630|195491|333523|168433|231160|309163|368935|420315|120427|160368|142598|161637|276703|206891|270702|190360|334588|165538|125263|241164|106858|344130|384480|182993|203166|325371|150932|85365|126606|259206|302942|381839|394764|458054|276341
09342|103240|/equities/taiwan-semicon|MSCI_EEM||13268148|105174000|113302000|159140992|120392000|149012000|185274000|248952000|211095008|180348000|194267008|105003000|177478000|122166000|148339008|165771008|103860000|244018000|120738000|166864992|119346000|143331008|121261000|289070016|335124992|215071008|273686016|133685000|207640000||135686000|259686000|254246000|334492992|98055000|79098000|115883000|91615000|199732992|108352000|122528000|123377000|99035000|105644000|87120000|115969000|143423008|164519008|82771000|123575000|161408992|211396992|165527008|188732992|97016000|106436000|132269000|128859000|212516000|113633000|118614000|152767008|127384000|108070000|120156000|171763008|197256992|335875008|185980000|119546000|170883008|168198000|124065000|165688000|295345984|216676000|253223008|280052000|355603008|221751008||315548000|487287008|430648992|372392992|246294000|117626000|106905000|207442000|229443008|339252000|196559008|298340000|210036000|173115008|166663008|135384000|264888000|175060000|106017000|248236992|247016000|174472000|272745984|241876992|228710000|194523008|247502000|484536000|289726016|322580992|248428000|229046000|134139000|210024000|228900992|223796992|221142000|264184000|209818000|195576992|180807008|216547008|296659008|204782000|154878000|363366016|664955008|493868000|277319008|204791008|179700000|139034000|208236000|189732000|35551000|227732992|195615008|119847000|81064000|274203008|192379008|145867008|192442000|133033000|117498000|154243008|163056992|146891008|238456992|92514000|177511008|140140000|192066000|122396000|140212000|156071008|102898000|140088992|171328000|162008000|137115008|175540992|124707000|168760992|172059008|232578000|169758000|131684000|258568000|266744992|182500000|138311008|130675000|176922000|172750000|141382000|89101000|108971000|115227000|132440000|129446000|87762000|124520000|186138000||123591000|161534000|164483008|160236000|134560000|111744000|163480000|162210000|209372992|196262000|172814000|157702000|155379008|182783008|241108992|185928000|230488000|164432992|128179000|201476992|224240000|213196000|236244000|76226000|93394000|102351000|128722000|159252000|232091008|135440000|127087000|208664992|178632992|174736000|138815008|226348992|95512000|118071000|157895008|128920000|248700992|272252000|122932000|54842000|157536992|157726000|166003008|138204992|160000000|148872992|42917000|330432000|171130000|212840992|195280992|121816000|102661000|80829000|116047000|128444000|166960992|257234000|90906000|95051000|93724000
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750||||||450|200||700|800
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||61266800|140808992|194336000|221480992|158903008|239424000|235900992|230664000|319566016|316444000|446849984|318660000|324523008|274577984|395668000|373123008|307504992|280448000|259608000|246004992|387351008|443649984|462408000|644934016|438038016|319628992|239696000|207938000|241024992|339631008|394491008|172796992|210844992|244224000|320872992|207347008|255940000|239160000|322844000|190016992|192830000|210830000|220191008|197759008|159844992|163499008|190054000|167843008|166834000|158955008|150178000|214268000|161108000|275916992|183847008|221315008|329791008|251570000|261952992|311916000|450296992|215643008|313099008|260448992|271358016|311102016|296310016|475607008|341889984|415260992|427228992|378803008|352375008|403945984|543198016|423960000|758726976|840112000|489692992|224807008|347844000|317960992|408091008|401582016|812270016|874924032|471804000|391816992|680299008|656689024|1106414976|824176000|1366350976|1563113984|1413970944|617180032|410256992|1047937024|308480000|562526016|322790016|347783008|315665984|809404992|1116942976|310532000|456395008|416564992|350464000|584708992|1049200000|1979848960|416895008|376984992|466551008|509379008|614772992|244060000|166110000|107199000|154650000|237016000|92582000|162264000|132139000|145992992|237578000|256588000|216044992|287108992|473864992|248570000|284296992|427745984|358632000|556630016|560544000|371891008|835913024|142558000|201910000|137235008|203480000|202759008|140911008|166387008|438097984|116485000|134364992|121032000|169928992|330785984|315043008|58862000|71184000|79895000|65587000|77962000|92644000|111892000|105906000|105803000|103740000|309459008|166116000|104989000|219972000|148187008|206388000|251490000|136383008|100373000|81053000|82272000|81889000|135596992|109102000|173330000|199007008|216394000|290648000|255467008|270596992|66131000|64231000|95928000|90109000|24713000|56778000|48926000|34459000|35277000|63797000|59839000|70225000|67549000|98208000|90677000|120107000|95385000|61098000|75220000|162220000|69395000|84925000|201851008|397668992||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM||3037313|24566608|31144444|27168824|30139660|41476956|32787612|44325192|65332492|77628272|39448552|33925656|25549940|16491753|23738316|22364404|24971484|42684760|27247908|39379760|47847024|49419172|22892380|44834232|37491816|19742112|27369532|17877782|50087296||14861299|26789416|26190352|38608288|22658652|17372958|20152258|25088330|30810392|23483240|48907872|30365092|16083047|29870664|28407400|30444668|31491024|42520264|18650112|28438764|28860248|33325712|29078488|26654600|21164228|25045512|47316468|24231378|29882706|31816556|30496296|43835936|23064300|28314508|34458480|37957360|70743192|105695184|84740432|35867744|39933332|41863436|33077320|37590096|51866636|32244640|46930796|46897136|48165136|26337220||68863672|67361840|62500192|57109128|54017916|25645716|22891538|26346416|39168304|44272208|27274984|54981620|30333760|50784456|28025904|24026064|48393020|42425976|21241128|40131224|51446796|39462064|74684160|64152764|128119224|53288424|85680184|101308160|84851952|51034600|84626128|44283024|43141292|53793424|48109476|53129964|47468948|92963480|36992608|44446168|77518496|44359796|49805860|40191700|28797560|79707312|83988816|75802512|51624304|49074984|41723960|60737964|57242864|32769380|6172773|77657184|44866560|27232658|21741768|63378316|38986600|31700108|47859516|32704976|33721152|60673828|66716200|34635868|51734116|18608576|27951834|34946420|45695752|46206408|35521152|57338204|72864600|30331210|40785592|82029480|34029400|34775896|23806448|35691284|21372820|37000032|33222980|37421132|47582568|29453942|36021756|51556512|54546476|19533392|51493544|51205216|23897616|22275668|31880612|20531690|35044528|44913476|38407056|38917844||13365941|24699412|23280516|25356858|14495787|10484564|23105288|17166096|35718084|23940108|16431093|24939852|22346216|39540184|28207000|21457000|39721000|36763000|15075000|19358000|24898000|25309000|29834000|24016000|30863000|17793000|52124000|52089000|18951000|24080000|32992000|29744000|17255000|22525000|25996000|24611000|25355000|26883000|33445000|38974000|47332000|72079000|31826000|10959000|49754000|59169000|49688000|46143000|34029000|25671000|5525000|37506000|38146000|40066000|31128000|25494000|22482000|21544000|18309000|29242000|43208000|34487000|27050000|32300000|46858000
09346|103233|/equities/hon-hai|MSCI_EEM||17147900|136018000|217144000|152720000|139510000|126754000|149292992|238856000|199646000|179527008|186570000|147058000|257002000|242411008|194659008|106553000|120816000|139084992|83955000|83748000|94390000|104526000|134356992|220672000|190216992|77234000|141936000|86488000|138592992||104698000|119055000|138820992|272219008|55077000|69226000|139340992|120736000|146536992|113350000|128001000|113406000|81023000|90348000|143660992|124681000|175026000|129446000|73214000|168416992|104282000|121246000|83555000|180832000|181856000|131891000|144839008|204103008|178604000|205408000|105675000|153386000|96739000|121086000|144164000|195790000|327192992|388718016|326876992|181672992|202158000|266376000|196412992|319784000|430070016|617718016|321716000|312104992|406867008|226836000||425900000|683140992|635905024|753252992|920225024|186722000|335104000|189856992|466507008|208270000|128166000|175948000|178268000|87975000|126549000|207610000|178134000|68230000|87957000|158212992|115538000|115253000|157134000|105384000|178276992|253476000|167252000|285328000|352963008|218711008|244632000|280184992|150868992|120688000|190500000|192767008|148755008|208864000|237691008|177807008|133761000|157220000|222008000|260104000|97705000|260568992|425684000|309302016|195384992|176526000|130610000|185652000|236440000|223342000|35277000|164199008|187210000|88998000|70884000|192030000|151720992|132426000|208691008|272868000|387486016|574140032|265239008|282192000|284628000|72729000|120928000|96997000|185404000|141844000|121618000|141456992|105171000|133799000|135244000|153162000|235110000|173036992|107648000|115234000|121051000|204676000|187056992|157119008|304671008|202956992|282380992|168023008|136302000|228872992|495908000|220310000|316361984|83277000|83445000|105054000|109400000|68743000|182734000|150100992||84080000|95971000|93480000|117271000|90748000|65486000|123371000|192390000|196191008|222492992|171884000|150640000|133904000|166830000|94812000|149039008|162195008|129049000|97665000|128610000|200850000|145318000|108042000|82358000|165232000|116945000|117798000|151288992|138490000|124283000|105891000|142852992|142304992|185267008|243130000|201903008|114589000|247056000|128445000|114403000|187078000|194816000|158796992|91636000|229496000|135886000|270359008|185387008|122281000|129063000|51078000|308144992|184158000|205156000|222198000|207758000|160094000|110936000|134918000|195924000|257216992|211728992|137670000|225835008|137470000
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||603383|2370567|4627035|3508291|4237281|4274316|3268909|4205984|5104383|5815418|9406218|3966758|4111818|4036346|4952333|6609814|3792971|7658033|3723877|6519158|6017949|7196868|4876134|5680980|6810333|5191534|3802636|4810554|4357032|2625172|7535232|4697584|5395342|4890263|5881598|4925247|4657590|6655363|10542188|7043331|4349328|4516302|7590805|6146013|5017243|7199134|6991311|10119573|2427522|5490764|5330011|6055294|6199535|8741210|13007929|6353398|4798769|4425523|4672839|8135114|6943086|6312001|4730584|4400230|6058880|6914822|4994370|8262425|5043907|9093480|6781010|6432155|8290077|7476605|5953160|6633466|7487732|8315619|13355702|9579653|4657178|13736577|18571632|21368908|30553780|25334932|17331760|14039455|21592032|19735510|21109618|17874324|15731701|12838958|10500094|12560462|8568222|13433349|7662155|3811159|9402960|12109344|10993351|13448833|7368056|10848948|7898596|8318425|13471541|6465262|7799513|11566202|7302706|12906709|10959188|14314384|15211945|11591681|9929512|7931267|6825167|4303291|8400185|7184730|9063869|12059656|18596420|23059784|22763100|16614078|16323278|10697874|10185489|11782099|10474564|9577588|12700357|9918147|4891384|4747443|12645990|6325378|5146312|8947655|5667990|5029381|6857896|4656136|5154661|5913272|3326392|5474537|5783193|6796592|2602435|3930990|5502584|5360638|3326969|6507425|6184878|4499613|2875862|3783080|3773628|5240789|8008534|6795686|5510393|9690138|5454933|5236826|4411931|3447357|4683934|2610012|3352638|4055613|5240031|6230874|7779230|6365428|8972031|4466923|5410079|1781651|8180648|8452778|7186245|7301854|2823214|4451233|8134841|6868652|6630829|8976008|6972753|3969062|4472540|6687410|3785361|2668679|5117577|3707236|3976995|5790768|5042433|4210846|3691818|4324528|3531751|4113609|4802888|3734227|3636495|6306942|4328816|6495155|6576320|6435350|4165503|8662305|4631653|5987748|5859838|2210863|6277450|6589550|3644400|4144150|4800750|6221550|7042950|6012550|6590350|7983200|5887750|9647400|13904550|6817850|8386350|10933950|5799550|4109000|8176100|7790950|10794450|14299700|6581200|10514000|8509300
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82124096|222730000|213232992|232738000|354278016|205188992|197090000|247884000|77118000|92293000|376200000|267739008|352616992|170103008|229132000|235511008|163436000|213136992|265972000|197714000|157859008|196896992|206259008|327968000|174644000|311547008|170030000|182106000|151608000|140563008|180967008|141948992|215930000|170530000|167624992|144638000|407315008|240704992|238718000|301921984|180970000|169078000|197116000|266044992|235634000|231468992|104002000|311011008|234624992|422060000|326780992|244084992|308032992|166652000|238992992|168072000|270534016|182595008|213720000|199108992|86481000|50658000|336208992|164216000|164768000|344047008|125429000|150818000|213256992|201335008|219938000|262366000|169868000|172403008|201784000|347975008|113484000|165108000|359208000|189048000|270832992|234960000|182315008|158894000|176512992|113580000|87449000|154368992|263250000|174824992|180796992|345732000|157146000|269547008|248123008|153280000|113910000|87268000|129813000|190216000|174004000|173292992|268331008|178123008|228963008|148831008|205004000|133293000|230774000|198071008|202246000|236736000|89280000|77023000|331174016|126518000|202156992|360772992|92403000|245572992|318065984|294103008|161776000|186148000|214919008|165283008|114868000|228952992|202586000|133373000|135620000|112078000|110353000|142384000|144851008|157474000|183159008|255466000|142446000|205044000|191264992|498124992|174958000|301940000|192399008|230964000|154499008|150568992|186946000|232839008|219296992|253787008|98883000|213367008|386135008|210720000|267095008|203358000|247400000|270460000|231100000|288009984|179380000|270728992|211064992|74060000|263308992|344977984|209384992|285280992|119625000|225683008|259807008
09349|13195|/equities/qnb|MSCI_EEM|0|3030376|27149920|14183862|17406448|12273367|18953580|11862153|12813119|28926828|19797100|36610764|20275368|50519288|24945050|35489736|35180428||24919140|13114866|27412748|17283944|25926932|36832988|38841180|36043448|54317712|18416300|26429650|9055434|12667288|13688211|21438586|32462772|10548307|12098985|9204875|14322841|17834896|31782314|11934826|18253412|11206669|16003208|20479948|19377548|26949832|15658810|12974779|7580281|14616974|11463662|14345654|10806050|17175556|13766898|11631385|11084068||11942903|10262754|6650171|9521323|14333761|11567947|12531910|21177904|11169605|8159991|9911915|10317605|12058096|17850240|7098710|11826242|8132668|17647350|12106019|20968882|30561652|17711108|12063957|17159116|18757022|15829573|20523398|17402628|12994072|10380373|11281006|10535914|30792372|13027801|12240260|15799556|9155439|11142698|10264756|11170211|8954688|9476320|10723539|15137618|9425913|20530564|5331671|13105708|9519188|6545152|5503674|13142839|15881185|12185047|9710795|9656493|15266731|10582632|21291468||27874372|9724658|11946910|13442263|14470674|11986904|8375877|17020512|17687246|29321436|23736236|15387031|14633313|13422608|11891042|16602415|9091220|10127020|13465212|11913374|15188761|7387652|15713895|10193570|16261161|27896422|12340114|10845987|8378407|11002949|8399735|11876104|9018765|8888628|8620492|20413446|11800148|12684517|20942604|12155791|7419550|16805020|11000084|8870023|8928924|8925592|4287528|10836815|14970413|16482639|12384850|27193810|8608000|15982090|11298090|9195140|14252940|12791580|9530520|5214870|18078720|8909010|9870340|6930290|16619770|18631990|11653890|6183170|13763060|9508630|13530370|12327840|4888810|2845370|12334080|7988310|10467580|16521950|10235000|5362500|12148870|13473450|10160030|10305990|6591120|9180520|15426270|12086220|11750170|6091830|11924320||10236480|12363250|13913860|12867290|10304740|5713150|10500010|12777670|15267250|143872016|43619232|183116304|38816528|41212032|5564150|7318010|5692200|16680180|12490050|8533690|10039970|13937370|33160720|4619930|5670760|6903950|6705790|9753090|6934290|11013140|13519490|11024040|5818780|6486980|10588540|10669020|15210810|27053760|12469940|13466360|16468860
09350|103225|/equities/united-micro|MSCI_EEM||42047000|272820000|345769984|398094016|633196032|472625984|514484000|586540992|471945984|762473984|425844992|304681984|250471008|261043008|441556992|392484992|335377984|691308032|308513984|574454016|352145984|285616000|256040000|433688992|531688000|272808000|462347008|502787008|755022976||636244992|474567008|423534016|498008992|227248000|370547008|529399008|872209984|1157058944|633206976|714790976|783318016|687961024|1010782976|610144000|727491008|720974016|655912000|412232000|738566016|1779069056|1704818944|995993024|805459008|1151544064|1746818048|1583788032|896732032|968094016|719742016|429248000|638924992|563939968|722316032|1109579008|1171102976|1043544000|1318971008|1220578944|1583197952|1167166976|1336177024|775788032|595353984|860044992|673601024|1094080000|1183446016|858811008|834644992||900889024|1597405056|2033460992|1733264000|1414173952|928384000|804950016|1179438976|2090482944|1697539968|1518493056|727694976|657840000|1135024000|1321746944|1425997056|1294055936|1503160960|1381424000|932630016|1103657984|843673984|427036000|450728000|754828992|813326976|1659523968|1784764032|1381948032|506520000|253319008|231774000|158456992|334932000|480376992|312624000|162516992|232788000|177004000|242310000|502158016|434873984|400606016|322063008|166720992|495860992|653937024|571590016|405657984|216538000|183983008|325243008|461296000|206404992|31118000|178498000|221206000|158459008|133783000|346865984|424988000|644286016|452889984|224676000|196354000|268560000|339319008|225696992|187891008|77625000|67386000|161280000|130954000|80878000|105703000|151236000|108414000|112274000|140152000|204078000|257882000|213264000|267426000|120216000|206394000|207508992|189288992|142355008|219776000|176770000|241956000|298764000|260874000|506977984|203994000|347409984|67906000|129618000|137034000|116920000|156160992|155091008|141219008|282860000||167986000|147224000|166190000|159408992|111093000|88649000|270243008|218544000|259860000|320446016|186284000|467302016|829958016|373528000|377816992|325479008|293614016|152036992|100498000|143758000|294134016|157164000|146540992|201115008|209712992|267686000|298902016|518654016|295031008|276952000|488676000|183778000|289204000|904734016|177903008|271679008|113976000|157708000|169768992|269640000|278532000|184674000|162246000|56335000|199624992|160199008|193207008|445547008|99907000|334520992|50923000|320558016|261368000|535907008|147814000|236219008|147754000|107837000|138027008|143735008|203024000|198779008|313840000|184562000|206680000
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||2035750|12647473|5142996|8335141|10602517|6417839|10375533|10247160|19770428|37939432|15666319|16880604|17041580|11078216|11357459|10739241|8889076|10300176|8656803|7884851|8267631|10134105|13338909|34093128|28806892|14676550|11465520|12084758|23596824|9335166|9619879|10161732|13237581|9910891|10292797|6315386|15013304|10923897|16384032|6938081|8970837|8015090|15738154|11520398|8788165|8933956|11666175|16206895|23405422|16365909|9020844|11396349|10780323|11403709|8625350|13524526|16722625|6933717|6566578|6701637|7043515|8395973|12431765|9500449|10683198|11789695|11071861|10030450|9102022|12885520|11621438|5741419|7823335|7110029|8429484|10238679|9270410|12254259|16527687|10322934|10997556|11203716|6917672|7602686|7988335|8595062|3364579|3780664|9522773|8674535|17432348|6608434|12830189|11985092|16154526|13827281|10731464|9822906|7827395|7765078|9732602|11548618|25676246|16161712|5660449|6832847|6847239|6595554|11182038|5934804|8478844|9080636|8153662|13483529|17035200|9744205|11558311|14818456|15521721|12670227|10189757|16496992|16227247|10031392|9718461|14351489|16181929|23143628|19727484|15351084|22383836|13853637|18306548|18268164|26334196|17145084|9154663|7321346|6145664|3184131|10804888|10492710|9029077|9737693|8551177|9890843|14875249|15800571|6390605|6387599|6486712|6478602|8176747|5315297|8032185|5987098|8274493|10420801|9812429|12900599|14377313|8868961|8295476|11882419|9473692|16241921|16805222|12245595|16709747|17070440|15408121|16543045|13416945|23373138|10045619|7072561|14669169|10662855|11433253|16922828|19159856|12124778|11009973|10436531|14294239|12697775|13133294|7583162|8326740|8761559|4954367|4322040|7719264|7479484|6404650|12487340|6337783|9607815|14827299|18144640|9029843|12096251|12241397|9402006|9662460|13286282|31370514|6969325|26359438|10943217|13767189|10482863|16034231|48677872|14254930|17086720|8605380|15737514|14126860|12455075|10201060|14188954|10096772|10660492|13804740|30305884|11220964|8036712|11646902|14138481|11148676|13425152|9123479|11725029|10281758|10840573|13001791|18358132|8146211|10489909|9909960|16031824|7890928|4296829|5980551|6648348|9179200|14206734|6416097|7524872|8422474
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|2304678|1938267|19675300|14562900|27860500|25487000|23645700|7575900|13594900|27469600|32113700|39790100|17506400|35434100|29443000|35788300|34102500|15875500|25149000|24939900|21347300|33271100|22454800|32101900|30191400|33126700|35267600|28492800|35892800|11818700|17950900|19639400|22431800|22091600|15216300|16482000|42959000|43258700|42720000|46655500|15335200|32089100|32733300|16918900|41408400|10634100|15860700|18719700|15057000|15726400|33119700|17141300|36554600|27209100|19599500|6702100|16287400|33462100||14275000|10577000|28617300|21908500|31160800|23829500|18329000|35794500|21955300|11702500|39210200|28604500|15639800|61096600|18704000|34584500|24949600|37161100|18608000|31615400|41245600|21494800|32674100|23365600|39124500|18559900|36020300|26944100|12688700|29784600|81052096|25082200|640221312|144436704|79735696|98653296|45616900|67441400|59983400|62460900|49547600|26416000|32704200|25814800|20843300|25728700|33090800|19404600|20089900|15936200|22627000|29204800|14406300|14935600|13956100|30381700|36282200|29964700|23929200|15199800|23694600|16381600|31840200|42897600|28716900|51490200|50191400|28108800|48623400|87653800|71169904|61472600|9942200|32356200|25022000|32855500|43910700|33263400|34709600|54348200|12483600|27299300|44016600|21419600|31724000|53801600|22829000|36629600|8318700|16056100|11232700|10044600|14640100|12486700|28662200|47717600|27798000|15824800|13970800|11164700|6416800|11616700|26175800|19794100|25422900|40356600|23186300|32720100|28194700|37006800|8310200|22089500|21152500|23645500|21503200|16470400|26565500|35582100|20906500|16004800|28859400|26434800|162199008|32482500|10490400|18562800|29228900|30213200|25972400|17083700|36724700|28654600|11945400|17422900|112538400|19975400|16199900|16044400|6801500|5915100|9004600|10689700|6528700|23480900|10929400|13574400|32218500|99515400|15367200|18015800|25466300||11905400|18697400|9165400|10049300|19728500|39969700|33556800|13563500|13680500|15327100|15517000|11883300|11159500|9915200|9176600|15832000|14404600|6847700|22509900|21902500|19650500|16532600|18600600|14102000|8846600|16532200|9370200|22163300|16789000|15204400|9453100|11688800|10398800|7784600|14795900|8113800|9180300|12623200|22377600|14060900|28767900
09354|943202|/equities/novatek-gdr|MSCI_EEM||||0|||||||||||||||0|0|||||||971715|3503310|881579|410326|526467|691323|736721|519165|184889|161737|207291|718067|523205|818130|765636|769818|454661|239149|374240|377714|330300|555467|787519|716077|701700|316822|704719|433926|637085|200727|408393|305105|273267|316665|297372|368814|328267|382857|318182|268187|653326|405861|188263|292671|302430|325671|426771|252759|270059|445896|839577|564284|479385|713405|356870|306311|348003|384110|372379|392999|387963|620485|224775|505974|419430|956361|501952|500465|743324|1246561|444481|375480|414687|626895|622072|460479|395476|434806|412497|456873|394602|286436|378719|429893|291382|431963|471144|382787|529744|572385|650496|624811|893052|831691|440087|778424|480736|622843|838150|572089|846010|1154698|2169982|2292078|1234502|1240670|812764|789375|1012253|924761|566505|650600|430032|145125|141307|510603|306905|435627|715090|304740|402338|509424|569759|353636|390704|318246|489276|709569|624317|394155|519475|758317|472807|659501|485826|515398|335777|317908|439522|453377|351081|817344|454367|484294|992092|910222|1004118|484141|463832|533998|213824|373156|272253|366837|585955|744516|524603|481932|451431|482071|347990|618385|411945|393962|514208|327588|114739|975148|618358|665653|915178|635377|842042|498985|655094|750988|423695|619514|519266|721629|1690692|918645|908859|911401|623417|734322|746137|795256|793203|724070|612810|519228|550271|959831|1168953|744757|1396988|978512|1461978|1206139|749202|952987|1244507|2362075|485243|346883|527020|824420|442556|801081|1094217|1635456|2053747|1479570|1007072|1042160|1194196|866918|190640|759514|1617326|995926|1154533|592454|732786|1059744
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||43855000|56715000|51213000|49351000|59785000|57695000|30058000|53986000|61759000|83418000|65190000|51705000|74175000|58804000|53534000|67366000|23365000|52643000|50706000|56447000|61499000|68047000|77151000|79344000|94837000|114774000|68837000|75744000|74959000|75757000|77464000|88820000|88707000|57388000|72172000|81808000|89887000|102977000|72638000|75667000|79053000|77060000|87618000|88009000|79481072|88352792|121126400|99844312|89538920|110964344|96053432|94443232|90315104|77130768|58931544|78984880|75627392|16779080|82633480|86509760|105690128|107242888|83589312|66576052|80734448|199973120|161727632|30153204|105815368|93948864|122785240|135895264|75046552|88102512|78105240|93345096|79464608|78526176|100769984|78103584|90545176|40023468|36944920|38888164|37730976|37321696|35560424|35015628|34150296|44133260|25567140|33265600|34031824|191205152|37463712|46205508|57750300|39723552|31042316|29574512|32051804|47279912|34758656|52836108|27156916|46852564|8067511|7763743|8959081|10808166|7175545|12196935|17710740|13132178|21205440|18390040|21467988|11073284|7363309|13353457|7691648|7966158|12352975|13265605|10932306|15510866|22119980|49707352|23383336|15312711|18370470|13691901|11881821|19243486|9128245|6814483|9926906|10113435|14098129|167676368|342807360|16062609|9165081|33194128|11127457|20228628|22853078|10027685|11336984|7703804|6273049|6086862|7791408|15503597|12370249|21902344|15821309|11022108|5362217|12655425|8634620|12864677|18418478|9050875|15418711|20602918|70739840|17463978||31814852|16795460|42231832|13152680|13529857|13974880|26629312|6481719|9719808|62735076|13941817|15134191|10147469|16205898|9409431|18204084|43059552|21936580|22163292|17470556|12036977|5514082|5377127|24114906|150278128|55386608|87364960|31189190|29236340|14169382|15980546|12886345|11584629|17111342|11604153|13103943|24267256|8999949|13802302|24231164|535215|15240978|28583808|16985724|14181074|14025300|10569289|5807271|8754439|13247465|12058908|20144542|8621002|11664248|12168803|9379055|10408963|8933180|9275646|10617591|12511482|9999340|7420122|15903178|12564980|17883512|12622439|9077182|12848928|15249928|12130177|19271668|22729756|6338950|14247573|13732520|12044401|8611522|10953699|12446868|9557578|13395470
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||12192400|55692000|78378000|87100000|149920000|115720000|112058000|100446000|97060000|96950000|102306000|88970000|151260992|172034000|180123008|231414000|108012000|88283000|88392000|61443000|60741000|84111000|92717000|98692000|169312992|86436000|133813000|87603000|94240000||85343000|115335000|229054000|80724000|60548000|63776000|156236000|94228000|121216000|108757000|146191008|81525000|103117000|94976000|82680000|55852000|101389000|93981000|73993000|157662000|134864992|166308000|142772992|117553000|123753000|73804000|245139008|259072992|269971008|99527000|92257000|119071000|86186000|77662000|113795000|157208000|283308000|478448000|333079008|136488000|175696000|207252992|101769000|151462000|138515008|170168992|286423008|112181000|230611008|132473000||108403000|119419000|104696000|170108992|131131000|78497000|96875000|131326000|153267008|156922000|90167000|111982000|176346000|47273000|68771000|56979000|70758000|56867000|32464000|108142000|78670000|69528000|70118000|102567000|96868000|85980000|60319000|68086000|64136000|58048000|79030000|76699000|32378000|77434000|85764000|60416000|80548000|83552000|71507000|68656000|61130000|71993000|103400000|108172000|52373000|122941000|220440992|198470000|72587000|62418000|40279000|68852000|74397000|61095000|10519000|73048000|54730000|33389000|35256000|93364000|107856000|67568000|143547008|55232000|51302000|108546000|51567000|36509000|53385000|24471000|29715000|45916000|75703000|56168000|44799000|57869000|60012000|67497000|48507000|56959000|38698000|44010000|39722000|105992000|75689000|69534000|57104000|43755000|70207000|73095000|112525000|77389000|57073000|39861000|81531000|75505000|31152000|83650000|95471000|81985000|66478000|65016000|62795000|102682000||66874000|74508000|119282000|62764000|30342000|33029000|59310000|56419000|73970000|88687000|38360000|33186000|65690000|67363000|74730000|86782000|100237000|98227000|70923000|91356000|49975000|51442000|52102000|48569000|67918000|50366000|55124000|62703000|44530000|49690000|73746000|99541000|84798000|75381000|58054000|77011000|72514000|94544000|61650000|57277000|57586000|60977000|76859000|20666000|53294000|83584000|87093000|53677000|75535000|45375000|14539000|113388000|70479000|93008000|106635000|90861000|75218000|43494000|68215000|57761000|100708000|129897000|165032992|47696000|44917000
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||19113|87920|34523|43785|20554|192083|655562|12579|1126906|668320|46758|85421|36293|0|0|0|0|29312|62278|16608|128608|98179|32653|39523|43030|80248|83357|33305|45451|28645|23487|171238|20073|76386|32395|26371|50487|86013|95830|15849|219811|21536|32093|91419|31336|43669|10585|22680|191881|13646|231973|31243|232015|188529|111999|873752|28048|42979|75814|15926|33232|13150|85532|2504748|20939|7894|36264|95415|59976|132351|30532|43027|58531|38240|116246|77654|127836|65780|67366|25898|39078|35698|63870|399069|289345|221546|63159|50152|70028|120828|124057|35928|26458|90109|115426|132384|46728|87200|355064|266771|82546|18516|33100|120491|47979|121224|51441|35057|131525|93037|101543|163866|58264|42861|24300|157215|94587|21664|104452|80099|101343|88759|25710|42426|257043|49868|282554|158814|128477|149204|135200|167300|103520|88550|73025|108094|314826|227503|47219|36262|59527|63612|145825|101047|66792|58068|41328|96042|283511|92877|30872|133620|30421|57634|318138|72547|52438|47471|71691|15578|59195|58963|54012|35692|17712|219916|42272|53974|44550|939861|51295|42906|59208|136274|69061|27017|86086|122040|22856|149904|13171|138102|99539|23602|169939|103145|388889|66618|182135|61359|48647|1167271|127052|2081049|3631287|4518774|89412|87907|264398|134528|117190|110497|131730|68993|137418|109394|126200|54872|68232|35545|3034659|17870|48566|389356|195421|83113|226270|71213|86831|89731|137020|628128|143478|33301|73864|36488|1849169|2424220|151934|131951|399571|252174|172576|339906|56756|53155|271891|134336|274775|4130155|742123|2586314|115005|151435|92811|957465|758759|1159144|416025|701871|502213
09358|103227|/equities/delta-electron|MSCI_EEM||5633190|22896364|36787776|42045388|34965544|28871760|38007084|36365088|33320352|28290202|27440738|18304748|18285644|18083664|21510552|24647734|18489372|33693776|18350812|20814318|17411528|19705572|23584208|39189344|55849564|35686308|33694820|29675312|44630252||15565574|22850210|36480648|46928488|14487597|13289235|28094726|27519062|28985068|21588078|27968146|28573974|51557060|36694876|47426368|28527506|31138036|35087240|25609786|32825304|22917600|34803096|27784904|52004112|28923688|27956760|31500380|33081344|60351560|19398960|27544316|36535588|27123656|19678616|29779204|26479288|40408844|59088648|57048860|35197476|62511072|30940284|24819740|32441152|27371840|45605408|71166792|48669820|66404888|70233920||70245280|62628256|81070416|90569776|114965376|21062688|26238396|46338752|53615840|79137288|37805096|36129532|32888992|32474132|41953704|18973210|33277342|25492050|17389752|29830428|24598058|27448710|39809520|23473290|36158192|39153740|52359392|74810736|47368752|43856300|59441868|59274564|37755116|65849148|69407976|59220288|24374936|23720084|34033268|29640324|31189112|25949146|37304976|32712260|13303418|35049972|52405056|65902756|22570100|20121904|19520912|28343248|25165926|21610376|9947821|32079060|36747068|26997012|17643144|42921020|28325746|20208712|34650420|20641642|26771576|66032240|54099540|44487748|48952060|29519868|32714036|67858096|33133122|10426951|15022266|24116932|14210904|15773182|20756674|32615478|23863956|26519408|14660692|20653028|34057000|39536772|19666480|25413128|50240628|39055348|31302544|35315316|23151104|17789438|16771943|36812416|17650816|34693304|48779060|57576936|44601144|23320516|41215220|43903112||25692064|47836224|62531760|75109296|18793376|12595674|35254964|36737892|34848556|52471576|35071732|28005170|40100244|83065144|45167000|28409000|48426000|59520000|59970000|37732000|42193000|39476000|105773000|14621000|24924000|19862000|34915000|20519000|15707000|24744000|27351000|21768000|21339000|26749000|25842000|22350000|22221000|20176000|39660000|43450000|44329000|39731000|34781000|7082000|22685000|39575000|26466000|27454000|19375000|15587000|2842000|24844000|19077000|47246000|35509000|24419000|16301000|13472000|12609000|20108000|19238000|38453000|36052000|22835000|28257000
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||15982204|47073000|55311000|67389000|37165000|57573000|33159000|33008000|56670000|57811000|56270000|56212000|43198000|52732000|53962000|58942000|42954000|48094000|40352000|35045000|51526000|76020000|70485000|141280992|89709000|58433000|42876000|36078000|49447000|51137000|66349000|35278000|55485000|48106000|38571000|36079000|47221000|55085000|112949000|89253000|45859000|51287000|55540000|75674000|35981000|41302000|34825000|36375000|34614000|41582000|39702000|43278000|40279000|41143000|29639000|57565000|102657000|55211000|51158000|77424000|105431000|81430000|99052000|79049000|68044000|80710000|62288000|90754000|63288000|58452000|52648000|78275000|46916000|73700000|100533000|96320000|169978000|143830000|119140000|61370000|77335000|66727000|81197000|111498000|145572992|127706000|97684000|67217000|137798000|171844000|208716992|275700000|208944000|351228992|273676000|33508000|29206000|43845000|33014000|36319000|21922000|20369000|34338000|64052000|127067000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||7552463|41188000|42886000|47535000|39952000|76477000|45350000|58163000|93044000|99559000|71987000|56293000|33431000|41854000|46574000|67095000|26195000|39270000|32152000|23780000|39083000|47566000|47047000|143380992|64343000|49809000|39776000|27794000|38806000|34031000|50314000|26850000|42293000|40668000|33058000|26655000|43619000|51272000|108494000|35823000|39690000|35677000|29798000|39560000|37714000|30017000|25245000|23437000|24724000|32704000|26954000|48296000|37217000|45093000|49863000|60998000|98517000|53312000|43882000|51998000|90139000|61063000|82474000|92873000|68377000|139495008|51620000|70541000|41494000|33491000|46017000|67618000|77425000|46944000|61328000|72988000|96513000|105053000|136532992|47454000|80875000|79727000|124270000|89503000|109050000|157128000|73925000|65465000|82374000|121822000|200456000|195862000|228860000|299995008|134470000|42823000|32439000|57898000|23965000|32221000|24418000|28505000|29992000|76740000|117057000|23110000|31321000|45120000|84144000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10205466|24751496|44432572|30554426|57312432|40332824|30731014|28473620|12784965|17077042|44887348|35396288|77184536|32304780|55338324|87698136|40119584|49479560|48033060|46240808|24721432|19558866|21302484|33187492|27584816|40538872|22263016|23910992|23696266|27661036|41358976|27583308|30993822|30096380|32786936|28995884|54954236|45142664|51288192|45965960|47314856|39458836|41014868|59303504|51958736|68134136|40377124|64980588|62969904|69153272|66827920|36026280|44718364|19087894|23554124|32223648|49765696|32702314|30987828|29487316|9617900|8121134|64097280|27614136|20931394|23335164|17683600|35359976|19646644|31350518|31409876|24343140|29313244|23099936|31380400|58202212|25177104|30969796|54716800|41182460|37890008|37906320|40250384|35120072|38144068|29195366|13704714|26299774|36789012|30689616|36649392|46509040|23277596|29398008|27336432|32537672|28093568|20621326|46737660|42737200|26149732|30204520|39271944|35201800|43881872|26183912|33924728|37259116|34395572|45174384|51118748|49913452|21658120|8908521|35481044|30758320|70737264|109628984|24953346|54008864|95315576|81246424|41309784|33270228|36383276|37991632|32361644|41852976|41393900|18331496|28847608|24656572|27751202|30012302|26921488|27358120|34716720|50745804|36532360|35792968|34814472|46934324|32683810|28458756|18153368|25708434|28761996|21987756|25222460|30379188|31159188|23469744|13191007|33885232|42622832|31835452|32786120|25544852|22380280|33395216|44715596|52950284|22973524|32986382|19768688|14342588|26979080|40984944|29840270|54600488|24272296|42018968|30684676
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||10512600|61892000|78516000|95673000|71021000|108950000|94369000|208508000|157203008|125801000|103456000|71815000|122381000|157388000|139620000|205290000|73547000|91476000|79501000|68813000|65202000|131784000|85463000|116852000|156836000|80629000|154626000|115088000|131629000||112632000|187528992|339116992|86362000|110994000|70997000|79463000|82315000|132116000|125073000|223310000|69986000|66030000|71338000|105148000|117841000|115768000|133909000|104840000|146755008|105126000|218982000|163952992|159615008|154839008|100887000|254634000|337795008|318816992|114640000|90252000|162332992|96870000|117160000|121659000|225130000|374840000|521836992|366819008|160362000|231724000|187519008|81061000|122953000|219174000|234607008|361552992|107926000|243466000|109657000||94921000|139072000|119090000|147708992|138904992|88732000|45227000|90398000|148130000|149703008|71348000|129657000|150830000|53218000|63953000|51257000|63857000|37946000|28848000|92521000|74768000|57453000|85823000|60474000|70948000|75766000|62188000|94123000|67189000|61648000|81825000|110787000|50090000|108601000|122852000|127363000|98292000|63209000|58225000|77946000|90204000|64324000|94399000|113535000|47619000|106920000|216899008|214911008|128553000|86629000|46406000|61594000|86658000|85310000|14094000|83179000|69699000|37152000|34372000|86484000|117622000|96998000|95594000|59974000|81394000|196663008|95067000|64514000|83995000|27178000|46750000|52943000|66776000|59619000|61127000|66756000|56193000|113671000|70057000|69202000|49971000|76108000|61162000|79699000|92590000|73223000|77339000|49891000|146304000|94762000|209003008|110003000|85687000|50433000|80746000|124177000|38559000|127120000|108826000|70849000|85765000|48949000|74391000|100186000||73007000|90339000|146876992|78793000|46275000|40903000|68809000|87821000|70120000|114557000|43066000|39555000|64665000|67194000|88427000|85411000|93477000|71170000|46481000|78255000|68854000|47782000|47664000|55588000|48691000|33715000|48817000|51273000|40715000|69472000|90178000|96918000|104430000|100680000|69050000|91601000|54002000|82098000|91727000|45251000|89175000|69788000|74829000|15304000|50190000|70528000|90707000|58459000|60042000|52874000|17680000|117864000|67190000|94034000|84664000|96147000|87988000|53821000|69983000|93222000|162984992|154703008|240988000|80068000|44082000
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||4345644|25994228|27795248|47011616|30758430|57967044|90448424|130681064|49570492|43413804|43697360|30965812|84321464|39531932|55857460|47830120|24737900|44323272|43067996|47600416|22068188|37076980|28354500|66530008|49757800|38278184|46225088|41550908|44987676||28439110|30848256|39094992|32140360|18011980|23999104|41165216|29514624|46047272|36327280|43156244|44353832|35405704|49782160|26389166|35507944|56888280|66121684|33566580|52284936|24491428|32467120|23776912|38170416|30315224|28358542|50316444|44498588|50447916|42046800|40433880|36125760|35716944|25968508|36674288|50425492|45231868|77631056|76244536|64982316|87916120|108872496|44329960|54776352|34151944|66269920|62782024|46744616|63702388|28495988||31383646|38586348|36738440|46816044|34894728|28970680|24047338|31404474|33088652|66491676|30036528|35759584|39937356|25246826|27590476|47041964|25985708|12349821|12086932|32358604|28029716|18407088|30010218|17545772|21116304|21779794|26418624|29062336|23710896|24528426|37536152|25907000|18203362|42404688|34705616|29096044|34680408|24029804|24008640|35947616|48518200|32275468|35970928|32714716|25155208|45489256|97462256|57692704|30417668|27311026|16350438|15507622|27617370|20633164|2934054|16885200|15173231|13346859|12983990|31784302|19785012|14044473|35820180|16095550|18848416|22281922|23195188|24656340|24511348|13083999|18606732|28642128|39909084|19084504|24562266|30017680|24806904|40046268|35910000|44324904|38589572|39076440|31251932|71528312|48954600|45860888|44077692|22233702|37399288|23682818|32189678|33504984|23607374|19458740|24663200|39326384|17208282|32121288|33298708|23200988|27721924|20446460|23212200|28763330||19807266|31097844|26229872|32537876|11611966|16708018|23056988|29211702|42643620|42035544|20581552|14032758|28612556|26357288|28719000|34417000|41015000|30166000|30713000|33355000|33496000|23184000|37644000|40977000|36357000|23599000|28999000|24662000|31130000|47628000|58792000|48296000|43947000|60289000|58003000|68647000|29383000|43384000|32412000|23521000|35733000|33090000|34397000|12368000|31106000|39733000|40011000|32948000|31561000|19890000|8715000|48654000|29955000|29739000|33043000|61505000|28651000|28023000|25572000|22847000|25887000|34439000|28172000|28126000|22498000
09364|968966|/equities/beigene|MSCI_EEM||210308|912680|949113|1240312|1190420|1196675|1223744|1574130|1423348|1861354|1623563|1524795|1151881|1030194|1327423|2575109|1209620|965499|736286|639296|1506665|1600087|1875415|4196505|2585290|1873788|969634|896944|1262406|1240509|1445232|1097663|1112162|1541151|1234351|1166372|4021839|1436520|1451922|473396|705142|1063078|754103|632052|580278|671345|1100974|1283291|1418575|3283081|938701|1987515|1484794|3061799|1545136|1680422|3570789|1216940|908117|1355968|763340|752368|787640|579616|482633|725817|662483|828716|1242845|980893|1008880|1010245|843902|1077750|1562514|1325476|1939712|1504878|1673120|1230509|1059477|1351171|2221156|1191871|2426559|1693551|1039175|563982|2920934|2361709|8273898|1480970|965058|1315735|1612880|817411|1004829|1362276|1476253|1030859|991424|1642815|1014197|1252108|1076100|1300125|863406|1287984|1299702|1682974|3306455|1278984|1103341|1148933|960126|733040|1012410|1319842|1441706|1376860|1234039|1058103|703873|1126233|877483|1535183|2541839|4200943|2534878|2251042|1914143|1158896|780384|999121|1139275|768763|1471018|1831906|1152914|607875|4944204|1288928|2032367|1195227|1701701|1893595|2313344|4237101|1180976|968315|1380839|1422957|1870806|1611666|1881002|3278215|1185838|1344243|1571803|1200844|1068338|1077734|948000|1164193|884845|962632|2033454|1652199|1166798|1299477|1255153|1496823|1919516|996837|1542044|1912749|1481512|1456651|1174593|983103|1509795|1794094|1851699|1082125|1109005|638659|1097408|1573246|1633100|2351303|5292125|1340877|4509368|2185203|2379470|6804350|2813118|3566453|2181180|3306095|2193252|1775844|2833696|1183201|1058067|1371676|1119795|687601|999159|1065314|1481588|1790986|2191371|1383738|1007588|1041473|1026014|1959100|1495268|3421767|1535058|1059423|1302198|2137209|1385928|1415277|1194495|1724083|1366988|1917352|1713798|3719554|2382582|2503860|1960355|2091674|1060524|1881581|1666802|1746640|2630636|1006949|622028|610991|867811|1696216|3262301|2155293|750521|1581126|1052953
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6164906|12642844|10771753|15296826|18278848|15957444|26133368|22638040|3551130|3675587|22986220|11570698|25203132|9900023|17869424|32882360|10019452|16074481|34980316|8628024|10827195|13895231|16248426|16975050|7923547|24092096|11391772|13596984|11592717|16192573|23781404|14523155|16471398|16728785|15157449|13725515|38000016|19361288|18655182|23897810|10302214|15644480|16804642|14743717|11891047|10106927|7423008|16162631|18979620|29117296|25694766|18296100|22044332|10442666|13887099|18956768|14246022|11723472|16628425|12588727|5938171|3544376|23443452|9609386|12019669|19368160|13387864|14179050|16024093|18072944|18476884|24453924|9174301|9558722|11988894|41520888|13837403|15187283|29521216|17671876|17595212|14460799|11046897|9121936|10455779|7875509|4686486|7894130|23220006|11619038|7301742|21013962|9903673|17951360|13683772|12949798|7769136|4621515|9471416|15504440|16343757|12275762|20851282|9568540|13346306|8702712|11601189|8822510|16847100|10792428|14706052|12784689|6348719|5248231|18193240|9353245|12497169|24674106|7599197|16654100|17513716|16503642|8982334|9216659|13189701|11821338|7244436|24761028|12503422|7936269|9493005|7100446|12977358|10257547|8970528|9125852|6970904|12897981|13254407|15191324|11124115|24693270|10002669|14189708|9528496|12742020|28401742|13282829|12525247|12145708|11693766|12975747|7700761|15216827|17158536|15501830|18292674|8642746|12873211|13582124|9629044|12846178|9458212|14836663|8686208|4529154|13535068|19834282|22876160|19063944|7172688|12525953|13011759
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||26922000|163179008|155030000|159360000|156284000|243647008|302174016|244423008|212264000|200528000|280601984|191699008|399372992|262192992|255958000|291790016|161055008|247470000|223116992|242608992|283332000|207944992|216115008|261090000|297959008|233200992|310596992|221771008|319671008||123611000|244262000|385161984|141024992|78214000|115137000|154283008|200407008|230387008|169600992|189894000|115432000|126158000|123661000|204960000|93827000|174315008|163540000|127967000|232068992|90231000|151598000|182368992|230970000|226440992|143128000|118306000|130873000|192248000|159632000|113520000|143222000|124840000|89220000|141238000|288865984|275444000|502921984|243288992|169390000|224330000|159656000|98113000|140567008|186952000|275036000|328804992|149708000|318108000|208296000||113338000|199307008|155812000|144576992|180711008|127142000|69516000|121023000|149684000|220092000|115974000|223583008|332772992|97063000|132978000|111892000|164570000|81711000|108932000|297920000|125430000|127366000|216851008|131824000|186851008|119306000|111706000|168656992|173506000|260884000|311084992|162848000|70552000|207514000|167518000|167183008|262843008|170908000|177696992|151423008|215044000|252126000|297735008|235343008|144536000|406808992|563046016|515774016|233892992|154404992|200132000|124471000|168804992|162527008|32132000|135502000|130481000|68253000|76381000|189615008|166115008|125602000|166312000|153834000|230284992|173928000|136416992|114422000|149004992|47650000|68520000|140406000|168612992|105829000|87251000|105615000|108845000|168892992|135746000|152970000|86607000|160991008|202290000|153252992|157540992|208795008|171619008|112860000|180255008|156083008|202252992|233659008|243506000|125540000|150480000|102053000|81280000|177572992|106861000|132249000|156156992|88513000|99469000|167842000||98596000|173742000|157150000|150706000|83509000|96354000|128510000|195804000|116540000|146624000|113239000|192040000|106255000|144020992|235492000|160088000|251379008|163122000|139191008|193332000|101271000|97358000|96400000|94480000|173075008|176012992|223074000|152166000|139674000|175207008|262736000|214326000|135006000|155812992|128014000|208968000|144584992|166918000|198502000|148790000|115009000|163946000|161483008|59514000|148818000|174578000|203982000|176952992|212067008|112499000|36005000|333588000|201958000|664438016|188168000|240079008|141148000|135496992|125530000|165280000|175904992|192052000|274815008|106480000|74216000
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||5517045|38651460|39374836|40664656|32407872|64184164|74034816|89254304|91472256|64443020|46628152|46316836|58460372|57500672|44018668|47539448|66521812|47443032|27767218|36796424|34122480|37725800|41388392|61470712|48630968|46653504|69603632|38909788|39641488||22235584|31605468|30178726|31093866|23920230|36512996|29859254|18889260|48897844|26352444|44371716|42036016|35179688|45968096|33734840|43344704|41254992|41017964|20973838|37786312|34313472|55887640|82547616|47023992|40017008|56390632|29416596|26292300|26939202|18866076|25423148|22183586|26458912|19487120|19600322|50527436|48202460|70178064|43779520|29669284|41398040|74248448|43708780|37218048|31237700|44666580|33851592|41050180|61742024|30925980||39287724|47075732|46309364|47543024|40182240|26557864|38324020|34276048|36501848|48810436|34301064|34133120|29240532|30852492|31137284|20485776|27846346|30418374|21348402|34458284|23423840|21994952|29455770|21169628|25970804|21971932|27285452|40278104|33391288|77088544|62921832|88906136|30681396|46488656|44727012|29820496|41323776|37387032|23146168|46935828|25989712|35065944|41169664|37184120|26915814|54703260|105748720|79909520|37115192|27638332|24066890|25950120|47196516|33067116|7200798|55797740|42170856|28096834|18836800|64802596|43788996|30093512|42873832|32235142|26208760|38882184|27433508|29313048|37553616|13587655|23543764|27750634|34074160|31553642|33208476|33775260|24417884|26136632|30532068|35939376|61533548|30717620|32150992|24253184|30422886|41345160|29237472|23674782|41372916|35969000|32244140|32440812|27817904|24979060|26816940|35496360|33579208|24691646|31977372|36892312|34915664|25097472|38222356|56246320||24002582|38367356|28775910|34641604|22120032|57114192|30397112|29250896|36759136|44515172|32695906|37806096|35038060|76895544|59543000|47828000|56049000|34935000|20530000|43687000|54137000|33314000|27998000|42798000|44122000|39650000|41795000|63611000|39415000|27074000|36963000|28978000|46732000|36621000|31757000|64887000|28980000|40109000|46688000|23983000|46154000|26179000|46612000|18753000|45871000|50306000|47320000|32086000|33839000|29160000|11006000|60636000|48877000|40896000|38188000|54518000|51405000|29770000|36655000|43381000|54927000|50249000|33596000|51546000|34305000
09368|103008|/equities/formosa-plasti|MSCI_EEM||6545760|20546376|28017648|49496412|32579028|61566676|61691832|150596272|53848560|50796728|43956312|33859592|64980352|30973164|38157696|46721072|18303116|39108660|37138156|31534580|24366464|34910504|36813968|57709112|67470720|43461008|39405592|44107568|37180568||21671026|30492048|40621068|28621986|17461100|19984866|45197064|30337276|39938648|31656028|54680388|58112304|48869580|51532808|68859240|60579312|106259984|137348448|34075848|48629136|24783704|33518976|16747772|29480480|22247506|23960944|43175624|33492922|31242596|48176112|44553664|30666352|26422424|30077726|38998400|42292196|49753748|88550008|123718888|40140892|80410816|98241016|35543408|22403676|39788888|69495168|63156536|61869308|89955568|48324184||41167704|50483216|46665660|53373236|60820144|41020448|46844656|28197232|40923768|64634164|37822816|57444568|102959856|27705428|22561548|16253227|24616172|20778600|16029042|62833376|45784324|21174310|33784768|18491388|23425786|24575620|28564938|42834576|30349196|45679436|40734900|77116032|25548296|49046648|44681516|45416788|104359416|47984224|49337992|37838360|37806624|47116400|42567584|55995132|30160050|64992208|107992440|71165000|32432092|42526960|20932300|18727352|26245724|26137856|2212807|23634496|23665776|15820720|15602339|39763504|23966140|17747704|36606592|17944956|18740132|26220720|20424162|24223908|29306764|9356265|21917832|27457594|41055504|16635405|29420872|36344752|24689278|46066748|31014036|39935164|29908704|36159432|31838580|53208016|37003448|41183920|23689968|17704860|32762148|27691048|23957268|35050620|27365196|19512384|31666744|30113016|15841759|28839640|24322720|32257526|46327552|21348516|33387054|35711020||25119444|28919472|30198690|56532008|23482948|21122462|28950316|31871212|30652812|35588364|21946398|17767726|39538200|35013912|37077000|41744000|53799000|48743000|58598000|74069000|34458000|21497000|24992000|31670000|22269000|22714000|39869000|42028000|32940000|60736000|56911000|48146000|37475000|57546000|34441000|57088000|30357000|51608000|26955000|20803000|29397000|32392000|27345000|10460000|24614000|47468000|35099000|23643000|27042000|26538000|11698000|58123000|38899000|38489000|31072000|52981000|24807000|36817000|26772000|26576000|29035000|42648000|26911000|21821000|16742000
09369|103176|/equities/china-steel|MSCI_EEM||12719500|95220872|110748496|155951232|348826208|329646976|164404688|161285312|200649408|383238688|156134368|102537328|144372496|123197600|159683968|200337744|84101048|270846240|218887024|148826976|110149392|247456688|349666592|251628256|476207776|505771744|292990400|137224656|237764288||95642728|137210432|163427088|145467024|99435592|330739136|323810624|189826080|227703552|279538624|277024736|322919104|205788288|177974832|214487984|242983904|585210624|413277696|401400288|796522624|815455616|518673344|302196928|520642048|607185280|282528736|364148736|529493280|557774528|878883968|1976652160|844401024|599469120|841096384|1621039872|1282468352|1877769984|3149531392|2062377600|1068767488|1941288320|1521321216|522904992|177035424|110493872|159329920|263930224|167346304|251903984|106623320||113701616|140857808|168121824|197870560|435511200|147794336|291876672|276240256|181324464|189417040|178164640|131130640|153460320|49185020|79122624|59105368|60594928|44893480|51135140|79045824|85185136|154488176|71955376|46714648|71723824|52259320|64268992|67897792|88385264|60433040|84960688|59128832|41983232|99031536|101444096|124493568|98310208|76125856|75394312|85290112|93995808|79067520|94883192|87289984|68822432|114252808|218752848|175906544|71665040|65440048|39796288|38034208|63474112|57612568|6941990|39873528|39267632|50775808|37017792|75522064|59460820|39640760|76152608|40850272|44132352|52784120|53721072|51289312|51275660|23888700|55697808|58645700|70718064|47921300|56205552|95392432|66703320|67085100|61386740|69466248|82774592|45112272|35650512|40369912|64682020|90018736|51056232|47938700|170914848|64666472|112101664|71126944|45695752|27768070|42769272|48072008|34974968|44684408|38051872|62858752|92562976|50577712|51334232|80614240||47973832|72987728|67024580|93915712|29576500|52266980|60662832|66253208|72335592|114641008|51331000|112476768|71015672|82045320|85326000|83302000|131536000|88565000|89217000|82957000|75474000|70438000|78827000|106262000|115376000|61143000|88536000|174311008|54990000|36850000|48741000|64460000|55717000|81757000|108983000|108830000|44376000|37456000|40072000|56146000|59208000|52165000|71174000|22910000|69059000|60926000|93560000|94820000|82963000|77946000|18390000|142848000|63297000|70880000|68985000|123103000|85222000|60180000|50936000|77601000|61407000|62042000|47806000|56016000|30516000
09370|27109|/equities/gmexico|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21968754|41004408|24091604|37050604|53640252|31367356|27783112|36756904|11417168|11845516|50413988|43470808|71422040|34953732|41117888|38222736|30836468|34220108|48637472|39569256|33339824|42653804|39896696|45631504|41252800|47659120|41843692|39981504|32757768|35039328|31017064|40745904|45003680|31329764|27974484|35476072|72110752|12105646|42988904|106310336|46200092|40154732|42807408|46377780|47243928|41240672|21262608|39052188|47325988|65854624|52411360|55183392|54659388|33185766|31336624|27814110|44937824|37141384|38779408|23306650|11760298|8161020|48973472|35395872|29367392|28435328|20480592|25619140|36353736|38578624|47228732|27947052|24095964|31600200|26068982|64721232|23435668|27966588|59097484|31191694|35529652|46190832|35699616|52748628|35611880|24576496|14940495|22108432|45271556|33372420|27259616|46538816|31594656|30309186|28255208|27972126|26696932|20847620|28301796|30966896|32684112|37061308|40737324|22651398|43269184|34134820|41357208|23235834|37124144|45073752|52216512|59621984|21264966|13918536|61509360|28220354|56473212|77976432|59919168|42910144|54300532|59467160|31621344|34762008|32455944|26567528|22173840|51137128|24311068|27459736|35843644|27511234|46186880|34265616|26873036|29471324|30910944|45710608|31508736|60954016|38171340|55320808|68355016|118699448|41205708|65641504|58443272|32343572|33565420|39058816|28825608|31914668|15935240|33111980|41598360|37612260|58392028|26775386|32202872|44997208|35082540|50614000|25796840|35495188|31722492|16048843|37628456|43667016|30958724|57725344|20091870|43552116|59274764
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|814282|666538|1196976|2199255|3174124|7789082|6422282|4748932|6395478|13717779|23038896|9337862|2801381|1888003|2571734|2552149|2061919|3132363|1885445|977487|2866937|14546879|1516614|2598659|3985279|2242398|1975070|1510779|15788655|929704|1275229|1238379|1946732|1506921|1386856|1624761|1570382|1329809|2246543|1228763|1052450|1583673|882801|1381278|1075832|1820133|1688287|2364540|2902022|1774661|1998228|3352703|2009349|2823048|1345351|1357963|2431466|1305034|1270489|1714889|2225500|1833314|3315590|3136291|2886221|1463513|1246641|2272001|1733908|2152814|1751134|513526|1085548|3426223|3425011|3713295|2351755|2953802|7000820|4777262|2655924|1584166|1408098|2330967|3865773|5465161|2165211|1733878|2328601|2150685|852046|2125606|3098833|2025066|1821502|1718029|1984634|3856490|3595888|4359297|5010892|4248768|5191857|3372260|2943829|2954207|5343669|4869068|5461086|7111967|4892403|5777851|8135926|7916038|4228911|4294427|1663711|1896649|2630937|2173301|2104885|2821951|1739368|906710|142382|2429862|2901812|2503251|2160309|1507726|1505426|1662759|1333518|2677829|2293436|1370299|1843753|1715077|2185332|1743326|1597535|2784330|953402|1817363|2622905|2450832|1426424|2145624|2549124|2152694|2445705|2116052|1620576|1598554|3627685|1882458|2470250|2128120|1110821|1091464|1065198|1211069|1192975|2311178|3599684|2286689|3215101|2596388|1963513|1393352|1386709|2681161|1840286|2410030|2363873|1007233|557874|2972108|2640061|2657302|3293276|2118700|4523505|8033412|1737350|2202793|2707832|2247413|1874874|3101318|3450307|2942770|1591886|1890374|1640318|3011449|1978464|1973111|1310225|1288639|1431062|1964699|2376816|2815391|3374735|2896062|5348065|2600400|2754511|3103833|2180394|1688963|1300255|2653868|988705|1045086|2614332|2016159|1631809|3133837|2231543|2039131|2552524|1975663|4207011|1499655|2054512|1402062|577195|1697749|1952888|2039440|2188960|1541058|3366563|3371054
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||268100|2981674|1826393|1830695|1219116|1296508|912497|944726|1351490|1141432|2169330|2034258|1445382|2148012|2682016|2949644|1665130|2087888|1182862|1033916|1011585|2455684|1262790|1551577|1778773|1782947|1526409|1734571|907843|1347941|2323634|1646747|2061022|1982916|1830751|1521721|2151270|2284458|9710400|3371697|2016833|1775475|1584152|1330536|1439125|2087592|1672060|2461864|1395685|1672123|1206048|1501411|1920858|1995065|1759661|1400837|966752|963965|1016779|597846|984498|1360295|969233|695618|1099276|1902766|1056170|1525556|714107|725504|655618|724290|876230|840589|724672|862888|971370|1320017|1470451|936351|758617|668790|1027577|827317|950533|1005767|462327|717874|1418891|1047461|1370173|627070|1076522|1666332|999271|842456|710869|514787|1076496|840802|955031|1216589|926066|1771800|932487|1070310|1462229|1277255|1227703|1156755|1687979|2266249|1544878|4646139|2154847|3257526|3882355|1923065|2212604|2408163|1609179|1922757|1141250|1399379|2153024|2501689|2288387|3142664|2173143|1705190|2852432|1739580|1213557|1195274|2099783|1127308|1031557|1284835|539007|496259|1415644|884461|1749434|1623618|2137646|1818580|995711|969907|1280978|1142087|602139|981906|1028631|1554189|1488434|839191|1494204|2687930|2330285|1691028|1463867|1262613|1171821|1486382|914515|1995753|1942055|1893123|1748314|6369752|1794227|1517777|1843699|875727|986632|710142|1286268|1442638|612813|668284|1043316|809445|953557|866687|1479742|933360|1094588|1025810|1357016|1118337|969116|677997|1597323|955825|711607|694393|900373|1262117|778520|1180799|917584|935108|1401820|1264333|778197|1065305|889790|1865982|2244606|2678570|794957|1279094|1221142|1433097|1253652|2485542|1253904|2471121|5824015|1147373|967682|913423|791512|2092162|3248130|1971827|1076872|2000539|2623819|2785568|1183551|893618|620722|802716|1097321|1614795|2568907|1065502|996419|1003173|980638|1104747|1051345|785964|1498661|1386792|727929|850896|949639|3004181|1001879
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|15359400|19320000|68764400|47534500|31400900|61460400|51133500|15233600|59557400|75840400|63126700|83619000|44206700|73995800|108972800|92937200|57057300|6471400|34257000|44313700|45808900|58797200|55856800|42541000|46452300|48443400|32963000|54095900|54413800|26126700|24337500|37268900|48364300|62717100|13684400|19200200|41414900|33307100|42592100|93613504|23133700|40456600|35802900|26348000|26025200|19302900|39640400|19784000|16613000|23324600|26756400|16303300|42085700|43428700|43273200|15301300|39048300|44590900||23401700|18876800|31073700|26797000|46155200|28240400|24872600|62158500|44082300|13223100|25286700|32477700|31997100|44814700|55905300|39989800|35726300|54613700|39953700|37222600|30620200|25214500|42013700|64200200|49032000|34016800|46752800|22471000|18867300|30695000|41240400|35795300|484942688|130538600|71569600|105375504|102771904|86592304|107915296|61373900|115436400|88549200|109793600|63545600|33177900|50222600|47752000|37398800|74072496|34033800|34183600|45545000|46562700|29240300|26445000|59984600|66854000|79360400|38526300|40604800|56487900|32437100|47958600|87317000|85590600|96951000|87878896|72220200|121769104|138352304|92165000|88168096|21548200|54593900|36382200|45768700|51520100|67876400|37954200|129191800|20876500|42808000|59131000|56784200|56008600|65019900|24419500|21403100|20177000|30399000|28377900|27152700|42752500|17840900|101878304|161362592|55625400|28962400|48148900|44306600|13851800|20480000|36690300|35662200|52289000|109278600|80417200|75419000|48926200|69184600|17163800|53500300|51328800|78103200|51946200|26002600|41607500|52548100|60238900|75832704|51022800|45500200|29757000|26800800|9701300|15380400|33060400|33833400|89060800|39103900|24093100|42657400|13986800|22130600|117705000|37446900|42577400|38475700|9575100|6578900|14279100|22513500|27010400|24744700|17833200|10921300|41539600|124960200|21352600|33237000|21923700||44276200|46715000|62102300|37969600|62591800|109139104|68133400|45751600|11449500|19987000|17327200|22169400|21329300|9215600|22155100|25006100|16203400|15288900|23277200|31177200|34566800|17978300|16824800|16605500|11095100|17501200|12751800|30973800|43789000|16635100|18120200|26752400|16876500|15015200|15355600|15120200|40128400|27561800|24821200|48378200|82089696
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||184317104|624261824|765796096|897709504|367268096|424748192|396678304|357336608|397277504|402614112|633647296|762146176|850568320|701372480|610621312|1203931392||512961696|500282304|588068928|569917696|575500928|436323104|964179328|830869312|513951296|611346816|414412288|620937792|389683008|474700096|416291712|264285600|386119904|146362496|304991808|473474496|519856704|1078128256|838533120|636521216|415629600|381144800|300653504|368976608|401400800|524428512|458897088|423630400|460599392|310224288|396445504|318253792|415845888|280994496|334596288|443167008|347312992|405837088|751097024|637476224|405163296|364395296|589104192|412953696|447556512|541872192|198403808|451440800|569283776|242536000|301077792|277291008|346709792|390784288|413786304|382012800|614053696|1215249536|506429792|459276896|468048096|723254912|645937984|944092672|1133884032|513508096|819897792|1584393344|672957568|1381201536|1259249280|1370221184|1240378880|1344189056|243889792|921733312|631558976|647593728|845890112|517635712|561266112|735925312|669091520|562550080|243339104|606027328|622443072|371551104|443228608|495847904|797206272|843110016|699610176|1076780800|1092194944|747120768|687964032|282302496|487025696|413004704|483760288|448277504|431859008|529096896|566690624|798258112|822924288|601164416|535293088|520192384|392886496|386170112|323611392|322061088|297054784|543362880|232828400|189865200|148463008|559243904|445002912|382882688|628876992|508736096|411505600|505488384|481923008|385354912|408143200|253304704|314332800|375674816|435156000|352128896|387642912|474760800|523624704|374613312|510733312|495605504|294274816|250592704|327990208|319470400|373592704|438898304|654310400||726259712|453020992|384488512|401114304|420753504|331003584|226346096|443960896|301195008|385416192|277081696|451907808|249312608|363204000|360595296|438969792|213523904|563560000|445937088|446125088|493321600|189134592|148621696|462508704|503990400|441967904|628629312|258091008|420079904|335807392|521248000|449282496|532008384|364941184|295331392|290752384|494915008|401698400|579241600|684022208|602757312|422493888|642253312|974129216|302845888|326924800|566365568|317507904|508591296|540725504||849807104|494436992|397060992|852194880|475414688|386785888|443010688|259849904|476904384|368033888|401988896|755384512|600237568|465953088|378001984|368005312|234032400|517200992|583324992|987666816|403958592|389919808|329096896|230841696|355142304|298310400|407911392|448475712|365666912|467446112|556359616
09375|50014|/equities/enn-energy|MSCI_EEM||21883922|10875139|6221060|8175807|6705115|6531357|11488248|9288487|10429187|9165875|13589325|12341106|10757068|8886136|10946250|7546188|7447305|8372988|7613208|6271482|12475064|12881833|23653968|25859808|22299400|16180854|18176400|10909056|14418438|3054768|8094776|11623032|10952375|10177053|3552194|9871712|10948865|22852864|35585368|25161016|11100481|8330072|10828299|18387720|12607517|9284635|13396320|14464712|14856336|16978782|10032943|15257480|23133938|12268158|8000368|9279610|12671073|8129859|10000206|7255260|8141521|5978816|9592597|6208532|8936944|15620048|6840060|8057972|10599014|16022146|12736121|7617242|4201823|8575667|13196716|9128231|11324035|12040101|18948184|7192595|8184495|10286279|9444427|12492465|9715292|8988152|5055515|6858984|14357439|7789595|12899276|10873930|9278410|13450755|15442859|10187694|12857472|10337951|5800029|6568553|8369509|11156420|7216422|14258501|12007177|11048306|6137780|8714026|20891204|11847911|10176375|15026716|7806521|7418265|12868267|7559983|11478212|8706059|8474652|10857472|12822949|6050516|14204357|15965417|12570820|15697591|20311456|31555668|18471596|10446138|10780484|9334937|19993676|15163935|7326574|8707258|6503301|5161835|3233136|2113817|12546274|17205172|9011336|10779687|14560377|9686010|10011004|12196810|10474818|10097806|7497039|7180719|7674531|15299729|15105092|25054434|16003793|14071587|11539079|14017945|9038184|6651064|8508040|7623797|8949614|8336998|9849044|28773584|7206901|12183047|9560706|15558071|11526311|9670667|10981054|14782542|18646332|10495134|14712317|10923007|10694818|9794126|9899951|11236767|9303116|3214880|9132078|10521444|10051750|8898104|5910384|4266063|11746866|8734882|12480841|14941186|8700106|8280150|10230226|11343750|8740429|12156124|24718756|31750712|15904251|9022679|10023810|19079988|14791814|16675394|15772486|18548722|18292472|28445590|15812384|13002721|11771034|24833794|12128391|8844528|9317184|22210544|13834664|11473918|14686406|14729624|9510585|13966223|11370736|11125593|20652392|15804816|7643577|13314076|26299036|23370458|41886600|42693136|33353280|32295068|20642864|29655696|14907433|4020827|9127634|15232342|14926591|18393646|7795760|7907450|5996530
09376|103729|/equities/silergy|MSCI_EEM||4587888|14592625|11790130|15493562|14393086|23587896|14425933|4235592|12824700|17631648|17603504|13251852|13519412|14371708|15196172|16324340|13404152|16068676|12015960|12680152|10423220|7862032|10591520|31079428|15612944|6248648|7285688|6983924|14650772||7991196|12782984|15561200|7710136|2670928|5732580|8441064|10190136|7922244|7946484|6261264|4511800|4644536|7779472|4558652|3570224|6846980|6566892|3412508|6823176|6259684|8268964|5133228|7084828|3866428|4196756|7021264|3912044|6104372|5886852|6066300|5035704|5342060|7256668|13539076|14957644|7718104|14005956|9935524|6135104|10160128|11894464|11079192|6077596|16204244|10722712|16662628|13693188|10117548|7547728||10553548|10634104|8846928|14078548|7845600|3420672|4114148|11210044|8078336|10949992|8568244|9461916|13161744|6380388|6250592|7054672|9098088|8912432|3761824|5540316|10080016|6591804|13114040|14091776|20167576|8023444|8429260|9837964|10421040|9985196|10022288|13883044|7207712|16146032|12952780|19559868|47180132|21347004|27858776|13588376|10745772|13843156|11036908|7488960|2965236|19703664|32817152|19016832|15426568|9657188|15085472|15198128|15986672|6944684|2101376|18249832|15671896|8507096|5639776|10551380|16814452|11291740|13020160|19836748|23287188|15002868|12925252|16766136|12229820|7696516|11293916|14098868|17862552|6172748|9679496|11133392|18382740|15310812|11227164|14690284|5990368|5825588|8332996|9326888|20817992|5823604|10400340|4947124|4698020|7523776|7842776|7152684|3764660|3915868|9446956|5269232|5788044|9768660|13200212|5798712|7460452|4609976|6204724|7950848||5432712|12265124|8549480|10765096|2288956|4596132|7012696|8109744|13519540|22661928|7370732|10118212|6469664|9073816|10312000|10464000|7472000|5728000|6184000|3788000|3816000|4232000|10376000|6328000|6736000|2256000|1556000|3820000|6328000|4124000|2464000|9848000|2784000|5248000|3200000|2356000|1916000|2540000|4992000|2392000|3252000|3432000|3792000|728000|3516000|3440000|7164000|4524000|2044000|4124000|720000|5244000|4828000|5856000|11964000|5812000|3348000|3528000|3048000|2816000|6952000|4516000|8956000|5620000|7168000
09377|103444|/equities/mega-fhc|MSCI_EEM||11189200|72965000|155170000|74835000|80018000|61409000|75454000|64596000|87825000|215060992|170883008|95093000|110810000|96349000|119052000|151879008|92456000|116661000|152256992|123402000|102035000|98783000|113534000|144228000|106896000|68120000|145648000|81584000|131900000||52187000|87565000|124269000|89782000|40559000|77795000|86980000|93060000|106411000|71851000|74425000|62709000|56337000|73527000|78619000|59618000|63719000|76689000|47612000|70559000|56578000|85853000|77826000|111064000|221162000|83898000|66686000|68491000|76393000|62913000|61373000|79587000|74941000|80225000|77829000|159407008|113871000|196888000|99776000|79025000|127133000|122811000|68290000|64428000|80631000|147595008|178944000|96505000|154734000|85527000||86733000|128990000|119861000|99165000|138336000|72265000|68112000|88524000|114630000|126041000|74677000|90371000|122443000|59569000|80264000|62172000|82992000|56494000|60499000|221352992|102460000|104369000|174020992|130566000|169812992|224192992|106226000|123036000|125034000|111844000|112293000|105244000|52984000|103387000|112803000|95660000|87412000|105595000|111047000|127706000|129862000|129907000|133514000|137762000|79118000|188918000|315478016|299972992|122491000|111114000|107421000|69977000|110300000|89969000|20727000|104599000|84785000|43151000|43985000|103393000|66690000|67755000|90628000|71638000|69902000|110545000|87900000|78395000|83285000|49604000|64256000|99679000|89614000|72768000|68060000|93969000|83187000|206352992|109509000|137058000|63170000|85175000|72840000|87653000|133109000|176471008|164172992|93317000|112347000|100140000|132081000|122672000|112951000|83719000|64462000|76982000|39484000|73784000|87809000|61473000|101737000|66694000|79760000|109755000||78734000|89528000|53875000|85466000|39667000|83647000|61688000|82808000|64240000|149436992|95663000|93363000|83725000|111799000|174339008|141992992|196844000|144232992|105153000|155228000|72241000|52899000|62234000|69681000|101710000|174566000|138350000|73895000|61635000|60171000|71833000|116057000|94409000|123006000|107289000|165700000|77697000|81924000|69931000|67387000|84120000|72589000|71268000|22947000|91312000|71125000|87294000|57807000|61146000|46872000|15972000|105973000|47248000|84834000|137711008|96176000|58469000|38943000|49390000|66737000|74274000|89226000|68222000|35664000|39505000
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||359240000|205126000|175423008|320817984|171051008|202380992|348040000|402572000|336400992|291764992|381084000|359132992|385899008|587316992|596593024|393169984|129050000|198164000|170900000|189228000|112924000|186412000|199440992|353377984|259658000|262330000|148083008|136836992|151460992|17429000|147170000|75665000|94164000|135704992|51366000|144246000|126988000|149776000|123157000|116918000|88600000|61088000|117126000|130994000|101456000|99461000|86845000|89186000|129361000|136291008|99244000|148318000|141356992|219339008|180856992|174668992|271499008|275201984|161220992|216920000|173000000|211694000|219826000|187522000|177088992|199634000|135224992|179540992|121245000|208739008|390331008|137476000|82361000|170448000|269372000|136106000|252408000|254668000|410480000|176200992|160912992|261532992|305075008|336167008|465615008|454352992|273104000|260114000|278526016|251591008|275476000|283568992|248638000|359268000|343433984|224004992|299513984|265386000|150136000|68940000|184147008|208388000|208736992|325150016|91524000|152579008|170407008|173300000|299992992|427775008|276723008|305108000|128503000|60261000|129045000|146648992|154832992|97657000|116442000|106913000|116527000|74377000|98373000|84048000|88412000|116112000|199596000|217027008|190664000|142207008|168588992|145527008|115432000|135232992|102902000|138734000|138604000|112418000|75294000|39924000|117528000|180240000|112946000|105290000|113289000|177115008|163503008|412740000|98112000|82048000|89314000|43103000|85921000|132555000|176124992|111417000|122028000|79254000|87486000|140748000|108606000|112506000|83660000|136602000|130028000|108436000|113065000|245963008|117330000|161168992|221783008|145954000|271481984|148855008|188040992|296196000|402615008|226440992|179351008|169452992|194312992|188888992|282272000|200383008|231164000|33244000|250086000|193620000|172602000|251632000|104251000|41787000|121893000|150731008|184122000|110022000|112818000|115765000|193896992|376585984|208838000|158027008|291041984|119990000|169138000|321324992|219416992|204211008|138451008|136392992|145800992|254916992|158824000|188230000|319992000|284806016|186676992|240736992|131077000|177300992|174571008|120020000|80565000|92322000|164436992|106064000|244302000|131387000|158267008|59595000|202630000|103250000|92872000|150492992|246724992|68121000|72541000|268295008|245271008|211892000|172963008|348836992|287072992|126922000|120999000|185611008|226384992|179763008|244892000|271332992|269153984
09379|941318|/equities/emirates-telec|MSCI_EEM||8766801|9153438|7713459|10574029|9155440|9425782|4099427|6604273|11707196|13367112|11119801|10729429|26052070|20985390|11555119|16282873|2677803|9324470|7378347|6521679|17496476|16248460|19491540|8553113|9481576|18340206|7190545|11089887|9861079|9796274|13149661|9232932|15496646|10848239|8369038|32230922|104644272|56563900|189077840|35193620|44037428|25850664|13820115|12964430|10514286|39702368|13060060|7044810|8187019|13142663|15706649|9634805|7969414|11746411|5571080|11669667|6535876|1122928|10581138|7432443|11041039|8743106|9535451|7370433|5821025|15896504|15728153|3062939|7297629|6870867|9650784|7864309|8224947|14596506|11372390|18290444|11577723|15018250|32063544|8867815|8819081|9032880|14635977|29425232|9233313|5413321|6669851|5446659|7687727|6588152|9196973|11848220|34504552|6718831|3398801|2711767|5545705|4777918|5096835|5412350|4257735|8126173|6772407|7522795|4947310|5063997|3178540|3587940|3534369|19344030|4102958|4017685|4970667|5883736|14776449|9351996|14330260|10898068|8660046|5234031|4665646|4792987|8094060|6453276|6709317|11266379|10904600|16526531|11315301|7198996|8046964|5661864|5567166|6061400|5168672|3567066|4877289|5500133|5519863|4292182|13366779|4741878|2591747|11847615|5794681|5214340|3163009|5063974|4527907|3607753|3056833|3660855|3544651|8785083|5885822|5259720|9045397|4786683|2523278|6022797|4939791|6242047|9797037|3603392|3740990|4445310|9590658|7633033||11959834|4485355|7058925|5068825|4505122|4055412|4476383|3173294|3354675|4524254|3300675|10183825|8018368|12720790|8790974|11398795|10544316|12119888|12768705|9155825|6917473|3636932|5115059|9498514|7532263|8334236|11776398|7123105|8439888|6367169|7727896|5744618|6831358|4289093|3927092|6385475|6119441|5884316|2385682|5035588|265289|3471211|3705656|9837790|3577681|4128864|5668890|2877315|4021908|6703135|7318362|5643202|8691339|6491584|4540275|5587992|4356977|2758155|2533335|4038239|2652358|4234711|3525583|5562428|6048395|5791862|4541691|3680124|4419406|3839641|7867518|5696819|3532730|2968686|3215961|4418654|4952049|4878363|6254360|7378860|8489426|5753943
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||9318223|14264609|15335739|21384224|15091530|25085914|25717792|19784792|26059408|23732736|37647716|76156936|33139672|35675880|35249320|41271272|40257996|50629200|49916940|68661712|70469184|62708120|111647312|123159920|58205856|40186004|19903518|21088312|22859888|19754688|31741774|23443508|34151272|40062548|24494506|31889048|41063744|23110730|30753356|19932676|44238224|13624294|12597196|13439442|24381088|13070075|17620856|22747468|16145625|21182244|21695026|31525380|31320000|35516360|25472004|26261286|49030536|29195632|13533641|24849176|12046569|22371804|21493550|13351438|15865575|26508924|19492648|32311180|16294426|18772462|22195064|12812760|19956316|31180584|41692280|26359172|50625848|41801384|50861824|18684468|30047966|36897320|40084596|26635744|27195252|42817176|27842704|18817990|22429914|32386968|19808228|17007444|52010316|30277444|26833778|16144416|18907658|20457004|23040480|13548788|14738987|20401820|16486819|35374288|38400328|15697563|18312306|28047316|17102008|30068418|33634512|50611432|19284900|24693728|42577204|23071852|25113190|37282252|48614116|24453018|18669716|23046260|28329948|24118368|25526210|21230652|26130874|38850712|29744716|28724240|41555592|25981542|37291936|35646200|18289020|19155456|26377048|45477504|30264064|5970136|12014585|11858646|12576316|6870011|24077116|11392420|13479040|13468036|9096411|7589064|10616720|8388443|13073766|10535166|15251241|18557804|23245638|13432467|11498606|20940988|12021043|12635043|9665749|7025602|9694221|13021864|12695710|16037766|24682484|11375256|19538012|33820720|21530852|14515347|14566322|22097414|21500112|56269728|20140188|19962012|15587785|26608784|46448296|19205712|22208726|13094962|21430930|15716139|17377922|25131116|12827159|13089919|30789414|15353009|18714132|23695644|33145756|14379931|13036319|31280808|14260547|14424414|17176544|36835888|20601950|17322196|25789384|14468646|50932152|23896904|26982780|12553403|23101714|33961516|42836484|44797232|23536914|38750928|51031668|63083472|25098368|25214612|32295488|13469236|7461091|4029341|4459825|2838157|9226118|8357119|29793456||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||36597000|33783000|40171000|46195000|59255000|58531000|48585000|69003000|181456992|81803000|72027000|56332000|64167000|51431000|56976000|43732000|37644000|83752000|32677000|52469000|42053000|50284000|53607000|75326000|92167000|47314000|85705000|67717000|110129000||49965000|75744000|52968000|89323000|29370000|40633000|66231000|88005000|92114000|58846000|54596000|106128000|49255000|80932000|75524000|100112000|132285000|86995000|46168000|66222000|71669000|53754000|45098000|72196000|57779000|80641000|79906000|68398000|82137000|43102000|64244000|47618000|50697000|82628000|50856000|81682000|86603000|135884000|109444000|148080000|64790000|107457000|74131000|79799000|88405000|126326000|109746000|115778000|168752000|171907008||220379008|190551008|225248992|253032992|223028992|75820000|141316992|95528000|139712992|170735008|83284000|82561000|131239000|187684992|114884000|129074000|100936000|67235000|42910000|49539000|41209000|42578000|76601000|41869000|105520000|68470000|134614000|156886000|59800000|48687000|87368000|64362000|19173000|42054000|59766000|56401000|65011000|68789000|33229000|51194000|31346000|41822000|52952000|51498000|32255000|69403000|109588000|81733000|47213000|42317000|33524000|40279000|67448000|28570000|5678000|41544000|47064000|26920000|24776000|45881000|84312000|62446000|38166000|34235000|21930000|41301000|60595000|33812000|57987000|17056000|38244000|37531000|36516000|24188000|41153000|34706000|42660000|44067000|39079000|46045000|35076000|56302000|44450000|57852000|39995000|50925000|31718000|31446000|61190000|63119000|37504000|37415000|45297000|53407000|73047000|36349000|54267000|58805000|58954000|41977000|44098000|40803000|20757000|23913000||13065000|23124000|24956000|30268000|32434000|23691000|28193000|26376000|53536000|63811000|42055000|31020000|86367000|34972000|35070000|38663000|56650000|38898000|26050000|28993000|36090000|22290000|20794000|19506000|32230000|34365000|65450000|43331000|37276000|29144000|31879000|38793000|46217000|63144000|38042000|41620000|25340000|32237000|59322000|116160000|||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM||4439630|12510100|17187100|21719700|21299000|39919300|23227600|32196500|33955200|20679200|24990200|15413600|22186000|22248300|33561600|41992700|10453400|21661100|17198100|17062700|10358300|16970300|9577900|22907400|20769900|10161000|15778100|13176000|21186400||10349900|13435400|18715300|10535800|6902000|8805300|11900800|12696100|17798400|11240600|12699100|17378900|15950700|28167000|19842300|13854300|26182100|28852500|20961700|26845300|16118400|19903300|20475300|19237300|17884400|17750700|17732000|14030000|11098400|18981700|13329200|22918300|59717500|7021100|10156700|21378500|24126900|23957500|13176300|10178600|15793000|15552000|12440900|13797700|12568300|25205500|24309000|16899100|29069200|16815500||16979500|22324600|16993800|14856500|12453900|9139200|10910800|27347800|13127000|25151600|20903900|20918400|31313000|19003700|16511200|25616100|17258000|13088800|7404400|18221100|14438800|12546800|24577600|14707300|31640600|33066800|17910000|16589800|12116400|16082100|18006400|26937100|17799200|22125900|30630200|24106800|26605000|20994900|31003600|35612200|33733000|24376400|33712600|46128200|25845200|54128400|71611904|65435700|38366700|35200600|22812600|22072700|31806400|24934900|1691800|21435000|20485900|9622500|5944700|22346100|29115700|19109600|17599300|13003100|15445500|14192800|13219300|25016300|19814000|7681200|8096400|11345900|19102900|13412000|18444900|14846800|9691400|24417400|15420400|30745900|18736600|12997000|11707200|13903600|16120600|22101400|24750900|11483400|20265700|16255700|25092900|22536800|6336100|12082400|12655000|19866800|10740600|15940300|21738800|13875700|14523800|12328800|25252500|14905300||9508600|18269000|16058200|32163200|13100400|9963800|13727600|16114900|21008500|17837800|15761200|22816400|28485600|32917400|42175800|27563300|35072100|15902100|15009300|35213800|17881500|14847500|19316400|20178500|28057000|24545900|25753400|18136700|17004400|23875500|28774700|33608900|29365000|23556300|20258100|28933700|20171300|24727200|39488600|28320600|25412600|25015100|30464800|7247000|23019100|55004100|71845800|21357900|25474100|23056400|4254700|40140300|29644500|47595700|29677000|35667500|35035100|20768800|23759900|28383200|30750300|25899300|37604600|51625100|102811800
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||5546936|10357719|8092022|5946825|5152183|10044010|11288959|8919957|14527093|11677172|13491963|13488020|15166705|12906059|9497678|12726326|16506054|21412026|19938014|19283616|21449742|12213388|13269683|39795596|28568152|10058039|11200583|9879001|8844139|6988465|12283232|10170581|19669704|12231933|9377583|9925564|20174860|17432530|27991028|16660672|30907696|7271245|10410533|7889930|9249622|6989189|7921149|12737196|10730387|11115296|16244434|24800684|24364758|27928804|15962263|25779816|35561812|14804470|9493234|15328058|11552461|14909126|31993628|10164144|12967213|15547984|14050584|17473384|10374865|18125806|22914278|17973316|15473343|20300384|32953220|23045704|12041762|11277853|11533594|10794853|21465066|18242540|23157426|20659858|20701368|19945356|13451760|9368627|24911812|17393480|13530510|7556298|16826312|14645497|8561599|5981183|11993866|9628797|10476996|20396898|19363114|16491776|15231433|20144928|11371488|14439570|16324742|8130045|7815098|8742019|12966441|13876539|11525326|20851192|18746632|12960178|17600582|24358668|20763516|11731547|10534724|8042652|8823906|13084519|6838350|11528862|13620785|18389030|19766592|17045820|15494607|7631739|10346225|12253167|10740127|7296865|8964043|8105866|7687022|11353787|15639312|8146273|8466108|10304361|21287700|10663014|11678576|7683570|7261473|5459615|7842734|9407435|14589081|19939056|12992835|12607911|17465524|14355738|12086640|17183794|11162553|8348961|6529848|7059354|7592083|10675042|10920442|13434805|27468368|15124821|12213773|18249786|11014921|12686788|9460232|6183865|7840911|10984366|12759708|17022740|31574566|20164852|55468888|17874968|25370172|8272968|10171218|8688704|8668493|8962042|4153937|4738685|5902042|6773316|7559349|7090870|4301831|10218004|6688303|9324938|7676674|7001067|11661950|7245785|7680004|15016757|10713872|13582147|11423724|10037013|21064736|15578999|11719961|9750220|25022636|9337235|8729667|13870897|16836060|14124786|23979116|30841194|15935797|11543710|12997112|9986392|9865164|11903014|12149070|13156493|9563671|10735270|20347588|22564464|7824878|5099785|4546731|9519043|7698304|10097013|12289038|12454897|11577838|5242043|17872426|24652164|31983806|10242446|10986474|10877188|12010292
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||48222000|80074000|79072000|68435000|33569000|77613000|45935000|77200000|88717000|60989000|106532392|30139402|51013168|53991000|51025000|69625000|33456000|78056000|59563000|20346000|48778000|53570000|73120000|96079000|128288000|100155000|103717000|61996000|70888000|64355000|110299000|43196000|38439000|53258000|37045000|46941000|92702000|41947000|89482000|88287000|47716000|71430000|42146000|40399000|37004000|62153000|62520000|46106000|27766000|78085000|84947000|116510000|97968000|60181000|40009000|62563400|30140800|25518000|36961000|49444000|39291000|48399000|50726000|53360000|61290000|92507000|72166000|131867000|69759000|61259000|79188000|38580000|53644000|53683000|53733000|66743000|103347000|212004000|99844000|45122000|41226000|66525000|58669000|99290000|92856000|96665000|31963000|102991000|179108992|47555000|118608000|87317000|71374000|159896992|131708000|74373000|57320000|73095000|29207000|47767000|60345000|44626000|47406000|45217000|56982000|100147000|53708000|63405000|60078000|58954000|48170000|63763000|50665000|78945000|58263000|77726000|62241000|70274000|60414000|115235000|63222000|125332000|96738000|114021000|126001000|97189000|183716992|301607008|273844992|122042000|125087000|46792000|40446000|92746800|76798048|49275408|81747632|54274252|57776460|29483856|91975880|62360048|32689854|59914980|67133840|51393568|57440512|63697448|38454264|33540492|38221988|43758788|80555168|72601208|56464616|42796392|90151840|62711368|96824768|79737328|45250112|53565732|56896512|85981368|62018520|71069208|86205736|75267440|60658884|145456992|54277616|60738484|49837876|28362728|32878980|22604020|21747480|29687460|56953776|74030016|45810056|40822008|43861152|41911088|31112020|31282724|59664264|67457736|58053596|71686712|59309960|31948832|44515512|43832080|64544688|37072728|29480340|51125280|47868152|86932248|92488136|37618104|69038008|49878488|59436228|96301328|91453632|90290984|58821452|42279456|56086264|54900200|52288128|29037326|41605712|45878104|45497760|64957868|60469784|40319748|39189104|34123976|38122948|59702824|43234056|22636080|52381352|80477728|44640956|30482532|64915984|23409476|47873988|51679460|52860424|59876028|28350582|43046156|40708840|37120696|35135496|48988648|31594988|26086660|16924556|28710052|16165376|38766280|50973040|39858104|29343692
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||33010768|61064640|24281424|26431192|43584832|29622298|41414492|59248564|51829396|44174832|41662552|71013120|63463880|41856052|41025464|39435532|35914344|51110196|28932250|63852460|53417368|51534088|74477872|138581712|90250632|41696400|32633592|44249912|30860486|8556154|29070292|43245600|58557132|50760608|11033827|23420056|36426620|50256224|58362532|33026028|26686698|25882848|27458616|53242156|27907956|22279392|34169068|23390608|28420684|55311624|29167044|46972700|32230440|62777064|58072292|54599624|64475016|53083068|47556968|47267916|31679978|31429728|22167840|43930104|30282344|48154784|43497112|36376168|22734656|23139964|33626836|43092392|18037252|20491240|36456232|52967600|61909376|92421328|79871480|53370400|18224236|39012968|86265392|65264992|74560432|62991072|24650270|28453176|45877608|53388500|52345296|55264048|46962080|51636192|49926364|43907568|31917212|46063400|25325804|8825933|26402996|23559012|24795384|36883396|36273976|36821296|27041550|30015968|37194128|47634708|63154488|48056704|42110396|16551149|41984736|37698688|63997776|53970532|54999160|77332616|56375708|20721584|24278854|28774316|29220614|26728864|41207992|72649120|66462552|39045412|59064936|44378928|33240472|55665376|28561928|35259400|41771576|19288482|24510040|8046001|26245060|31472532|15536824|29181620|24360836|41104932|21609524|22582656|27789680|24338128|22788458|23465432|22324328|27090790|28025466|23733024|33000712|58534076|39753248|28257452|31446656|28370256|30594646|35198784|24644496|20651434|31559028|59496912|17979592|30900590|28689004|29513850|33842028|20743500|21274828|26373988|34050132|28571918|26407556|50408320|21895556|26995246|33901592|27862028|32245380|8335916|39697100|36338748|48770952|47843684|26354044|7513000|25039396|51523456|32611600|47001124|27100286|37696660|41574544|51969400|27131888|30952112|45409316|26994432|28301996|44065624|63691460|18891718|13287007|43101568|60796268|54932388|50095868|26127754|20612524|23620032|37354024|37308504|31755694|43211532|35974100|51422400|20142432|37671444|25370664|18272908|26550192|21560030|27282200|14046242|17509576|34303092|29901220|36807004|25848884|21000480|18210972|46584544|32196084|42753160|40955236|43701720|44468388|14041222|48343224|63922392|54007660|26759150|24985712|28590012|22454218
09386|103442|/equities/e.sun-fhc|MSCI_EEM||9526700|74982000|84822000|89938000|179810000|148268992|173744000|104925000|97867000|112118000|152374000|83951000|140375008|153720992|178792992|219378000|108891000|156660000|150210000|239596000|149294000|115755000|101159000|133631000|137124992|81102000|180319008|110034000|141984992||60568000|88945000|133522000|108430000|54811000|42215000|61965000|79023000|104694000|100000000|89844000|124939000|55003000|120446000|68735000|61989000|78120000|91111000|66365000|87835000|101076000|296760992|216395008|151624000|94128000|87239000|98704000|110538000|111220000|86230000|103109000|84449000|88947000|56861000|77565000|118481000|137108000|252836992|148820992|84357000|144864000|205090000|71771000|95262000|109768000|144648992|168927008|118731000|187272000|95066000||119337000|218650000|179147008|111698000|122170000|87592000|66540000|111520000|133299000|157128992|111900000|171275008|190035008|92416000|138143008|132430000|121343000|83669000|54702000|200856000|80583000|98959000|150176000|83651000|143039008|78905000|125102000|389403008|208664000|162567008|164379008|116630000|61181000|154048992|225284992|214304000|225020000|225980000|132219000|135460000|151723008|187787008|247899008|257772992|140354000|468039008|941358976|501976000|176512992|150698000|137532000|98945000|175826000|174424992|28944000|135104992|88412000|50151000|45205000|98654000|69849000|75841000|119351000|81010000|93325000|101182000|139804000|77924000|102727000|51253000|59910000|87200000|109936000|121540000|84548000|92566000|104545000|99311000|126307000|194748000|321766016|107656000|118852000|107255000|131443000|156042000|317335008|110751000|180794000|159163008|111335000|148814000|110326000|95446000|74301000|133362000|75297000|138119008|195047008|97173000|90018000|67042000|103056000|161116000||69908000|95773000|107247000|127185000|40893000|56991000|104359000|85287000|130380000|116477000|108334000|91555000|114273000|157324000|212000992|169648992|218008992|95758000|78943000|92431000|141772000|123300000|117886000|103373000|115902000|136778000|136823008|317904000|179599008|126631000|99924000|182024000|197355008|144631008|144830000|218972992|91371000|132527000|117441000|143424992|165787008|100085000|141582000|45147000|125913000|147451008|105051000|77431000|136068000|170224992|42707000|243003008|66034000|100057000|94764000|122460000|95187000|53261000|66832000|80327000|100098000|117069000|169983008|93637000|53608000
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||135359104|145872096|119693400|152893792|52649000|137698304|123831000|162548800|186692192|179846800|223987776|109381440|133951072|125690096|116507504|154237904|68352704|118092496|113292600|40470100|106923200|78705000|176742496|142127904|215755200|240792496|161057904|130103400|219808192|132025400|127594200|152933904|106156304|166405504|85140200|59767100|178669200|82004200|206342000|157410592|113728800|120630304|101808496|98630000|116351600|105286600|145565408|180725200|103787696|243029600|151901200|191857696|247832608|226774208|176066592|197708896|103933504|209362496|148574208|155725408|167810000|149829696|222693408|139076400|146615600|345279712|257619200|218673408|112996600|114962304|102196600|58731400|111723200|177687696|117163600|208955200|255020000|223690496|216074496|168925792|178583504|294836288|183749696|233766592|251820608|191260704|88340400|252879808|240968800|105096896|224484000|255042896|177585792|287311808|152421504|150434704|100007200|201495008|139541696|125362496|140646800|142380304|86892400|101312800|134204800|133076096|110081600|149914896|93896800|150019392|136485504|169837696|169704192|120457504|220632192|267069792|157115696|162906896|179044400|169457504|137674800|159276496|303288000|297176800|332283104|299790016|340763200|472245184|609664768|242628000|197796000|90274600|72484600|115924304|112062304|80842896|112921904|103259000|100358800|67617696|146092192|120662600|88685800|156366496|208048496|76915104|123473000|83788400|53814100|66580300|78390496|88810704|100422704|200123696|59318400|74642704|162124496|106332600|97084896|101248800|69863200|68366096|96986304|110752304|80089296|91590000|123739296|129718304|60060100|150044304|79559000|118417200|118142600|55119600|68890096|38152300|35009800|51824900|94824000|72905104|111970704|80478800|101615504|67455104|72665904|60815800|99717600|96086200|97048600|100021696|40585200|86110600|89906200|63631400|64747900|64904400|62407700|83804600|103013600|100147400|106830304|73547400|170312896|77951000|97955000|135439008|94871000|89162000|84753000|95968000|79455000|79449000|100335000|85004000|163264992|107725000|113087000|213571008|193755008|166886000|129400000|280308992|200956000|104621000|105196000|100289000|207415008|121773000|167643008|104022000|197467008|113717104|16079558|18954744|18497056|22644474|10276856|19868856|17198964|11569610|10119541|13786744|9232031|7348584|7239178|10495661|7169432|8208311|6572187|10329781|8941815
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||3953872|28816100|23726868|53559936|31221556|52869412|40333136|63829916|39809832|40647824|36883676|21707504|38299788|28444092|30943116|31995754|23494612|40488608|26017078|31443790|26880608|40580852|36394236|58261520|56161968|31080844|53283072|33434588|37904424||17704612|25688956|21320970|18681902|12987547|19863154|29497916|27648116|47013556|23200508|48620104|41473584|24935032|36191872|23770052|25900648|29832356|36351684|19298466|36481784|38431832|32539864|32673830|52595288|44492540|35188752|24528136|18410684|21904910|21924510|14748106|20389152|26619284|19564792|20966276|53290528|48767016|50489932|49383200|35351740|52779292|35071232|24796708|39568880|39045564|53890832|57871236|44845352|59587368|35464856||53325544|63915996|71239200|56119816|55714040|23828360|34621436|64448144|41484404|71772200|33039916|42328352|71685560|28936752|45100396|22359280|37909880|35578412|21983682|55179564|64145524|38159812|90082184|79485728|75343504|40579412|48473184|50132600|29040808|34445336|46270192|44762124|31516908|60072116|56252532|41007688|40325608|44186656|38062952|41948256|37129148|57538884|50226140|52408308|35505896|68940656|99607760|91860616|53360304|46397156|28999750|37269008|37744584|35590440|5132787|34119344|28323020|17681644|17915596|48025540|38784648|40911104|56273084|45831612|38947072|44165696|49597492|55394480|70814784|22314264|41835540|42091572|46278720|22803750|32231880|41078192|39977400|41884984|32370098|47157536|36989516|24668126|28790962|22731744|44250484|49964540|46912972|21980848|58653620|53972208|56657852|77979616|27069050|36854888|45827764|60399136|20827264|34107164|18541200|39549008|34934656|18253874|38999756|42909360||24058460|32436908|46679168|61282468|18687000|22313516|38356204|43275804|85950560|58426712|26027858|39381416|37226240|47329844|43719000|59138000|50528000|32126000|29436000|45262000|32726000|27432000|45306000|46150000|62449000|53729000|97486000|60725000|68026000|37063000|37691000|49661000|50243000|50876000|40995000|65097000|30675000|45082000|31885000|43092000|39323000|43202000|45021000|11948000|46546000|30494000|38346000|23085000|41701000|36617000|7623000|47921000|46518000|36215000|33282000|27972000|29314000|14094000|24581000|45228000|52563000|42074000|30278000|40632000|38059000
09389|103388|/equities/evergreen-mari|MSCI_EEM||32989000|366444992|491915008|391976992|381252000|439499008|505116000|767116992|1143410048|965963008|644766016|323536992|249712992|455268000|465091008|528028000|433792992|456974016|374169984|420627008|247375008|319428992|521483008|1521437952|1426509952|1076684032|1103133056|599852992|779558016||334568992|577737024|625708032|533030016|325547008|347816992|632174016|1079436032|947174016|692408000|678620992|1221421952|1072348992|812518016|749376000|837401984|1283110016|887504000|354174016|783696000|1032348032|936012992|1210008064|1130471936|1778173056|2286669056|2925288960|1899021056|411688992|1288974976|1082265984|743913024|2228968960|2494490880|2911907072|3216000000|2580748032|2839468032|2504176128|1671512064|2553124096|2024564992|1520139008|1045910976|1764606976|1063083008|883132032|665830976|1320246016|973955968||1310003968|1478844032|2376505088|2372960000|2937661952|1912540032|1716364032|1466278016|1542419968|738598976|1040414976|914865984|1279436032|629249984|807158016|423369984|549593024|314832992|238952992|707590016|872374976|758950016|658582016|673606016|839817984|424662016|75973000|70533000|49567000|64240000|103855000|60857000|39816000|83114000|92327000|97792000|80078000|110645000|48977000|54080000|108479000|74459000|92263000|92330000|37966000|78035000|127002000|128377000|76528000|39685000|59870000|41766000|65045000|59566000|13089000|54561000|101039000|63760000|21002000|57920000|49216000|67515000|58908000|56861000|41861000|101820000|99085000|61353000|43144000|18053000|44378000|43577000|43244000|36537000|42378000|38129000|46846000|76534000|55254000|126209000|116082000|56529000|51147000|89778000|46921000|46401000|28121000|23329000|43297000|35624000|47014000|100771000|55806000|85343000|119602000|37364000|23698000|66421000|30230000|36770000|39048000|56738000|50726000|46802000||15373000|17563000|28696000|31441000|22707000|34650000|80900000|75775000|112300000|148676992|46105000|48977000|40689000|44684000|49045000|42794000|51742000|29234000|28118000|30654000|34585000|31103000|56638000|34882000|44882000|52473000|43537000|34915000|33727000|41036000|49440000|92231000|50059000|35493000|45855000|63097000|94895000|51393000|48975000|61426000|77641000|57036000|50136000|16573000|83535000|126416000|65556000|87249000|77223000|50217000|16937000|167508992|83876000|154503008|143748000|180408992|569883008|89006000|113568000|100420000|251064992|131374000|96893000|144940000|182214000
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||30174036|32011064|46454368|69778640|32217648|39807524|82760576|90230040|79348176|102029664|45791140|72872120|45515560|30779572|44446360|56293736|42627968|40425988|27371280|30052652|30411294|53275596|63919848|114913624|65130620|39234744|47938552|83946848|99024720|12461048|61048240|28045140|61201652|76030760|23821368|38414184|79689640|30868512|39143528|21854280|23361584|56635208|26512784|30693968|14967496|16269731|15967746|24196920|26235188|30989156|21554376|32350704|33633848|49159528|27183700|34121424|69020720|31458962|22505788|40472864|19838960|29721664|15717585|17264840|22621360|39681284|26924278|24254796|17073724|29533290|37550512|20857636|17509138|29970852|46051008|42596844|55251232|54215576|62084840|22812860|12550705|57441776|64430084|58910264|47169060|42023852|28492048|25733380|79197608|19994504|46265400|37273920|42449112|59922420|47440672|47033916|41861760|41602288|21539292|15195162|37841256|48093408|70119256|34156556|22550288|45113128|30996428|58374672|48610008|100738472|35957460|31587232|20340488|21794136|19436230|17822056|15341483|17531602|28499958|19033872|17479212|14890358|21799534|19328898|13075113|24519408|20876218|37431348|34041304|39252212|42443088|25495512|22733972|7813899|5062692|8747866|15803833|12183806|12018776|6075465|13997131|13091689|26639356|103485336|42884320|24213044|30709202|16678377|22632044|13739652|14511476|128823184|10013416|9703407|5667038|7893876|13412269|7998500|4792704|5681780|7593664|8095769|7321904|9863409|4898333|10208381|50290024|17222712|9269009|13354408|9124601|11823200|15834778|9461707|26557660|45535872|2560747|4562581|5348877|5626865|7650368|11304937|4388000|3599680|6639208|1901500|4906078|5535900|5967246|11681000|6857912|8197677|5069510|5845485|9666500|4907230|7795500|8906800|11040230|65251780|||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104495400|153624000|114112000|146178000|269456992|169524992|163440000|303051008|45384000|75453000|202455008|176148000|378364992|120026000|127951000|125793000|92683000|142684000|105208000|99298000|109204000|93811000|97921000|160646000|147494000|166104000|118471000|123852000|76276000|99811000|200374000|92980000|151034000|143395008|140503008|142970000|430419008|195044992|30609464|207740000|251084000|251928992|160446000|209764992|143195008|151706000|141623008|216987008|258618000|482000000|382520992|212824000|256459008|121966000|197359008|120764000|190872992|141152000|228504000|124093000|84151000|53240000|306451008|96129000|134416992|212158000|120351000|81646000|114309000|188154000|180684992|142662000|140823008|160176992|109700000|272012000|201906000|178978000|372182016|374080992|290831008|218110000|194772000|146418000|127668000|143732000|56127000|150626000|202298000|172158000|141310000|265442000|139406000|198164992|123297000|104031000|159356000|65500000|166668992|171276000|255135008|189820992|210575008|122016000|218571008|120988000|172350000|164716000|155796992|168766000|192495008|151172000|67498000|54471000|277592992|153376000|183291008|285699008|154227008|220843008|233098000|278235008|239696000|151940992|139788992|129456000|80793000|147655008|110373000|114941000|141859008|107134000|168527008|162300000|106555000|176086000|107046000|118336000|157888992|147336000|125383000|222224992|123603000|150992000|143340000|194160000|123888000|146826000|174884992|139900992|144270000|178106000|175336992|235939008|268572000|207880992|208036992|133627000|165235008|213735008|161716992|168792992|90206000|153600992|99487000|47240000|163682000|204724992|158414000|219751008|86113000|177798000|166710000
09392|103026|/equities/formosa-chem-f|MSCI_EEM||1266293|10661280|11458859|19523136|15027272|37790040|38744428|31022452|45672744|24358560|27249778|19716480|35385004|23117520|19385216|20653004|9139960|24881464|28060280|14508332|12247508|23286924|18667676|25886988|29119872|18258628|22535188|12477738|13277892||11503544|14828553|14744496|11659403|7597547|9987645|12832254|12540340|20838860|15960040|16200326|17630800|17585208|23825768|29768004|23858856|27951792|28010556|12309773|17975464|10800350|17805616|14853763|21574584|13440079|19514636|28771372|22538250|18280008|25861500|26375336|20720556|23797264|18614456|30578404|33725464|31978956|46447144|47517344|23113746|53831072|47561240|20565780|15866837|22056584|45425520|38912352|40205472|66460892|21090164||20122250|31042026|35920816|31318056|44257284|42540984|29447528|27107932|27419824|49547960|34908764|58598256|68158528|21748280|25110424|21361716|25268980|11014990|11452051|34840320|43993160|31008880|31934336|16681284|23173228|22556992|27164908|36822232|22283380|22693712|31930328|49982900|33637176|41898000|46037840|33857708|32918346|30324592|30186832|37128132|37892576|36416736|33710860|35824936|22516640|43486756|86684560|65352744|29330532|29903152|14888627|13110241|30089820|20466846|3587294|16085855|20714640|15257240|14970215|28707308|18119642|14362755|25506948|19262872|18912892|23247700|19081384|19723344|19975936|10583477|15503092|23891386|34030468|17360964|22513892|29498698|22235256|40622648|36771404|37315328|23219322|23815964|27622584|30055532|52123432|35537200|22780680|21104920|22810092|25713550|26516366|36010752|25395668|22567626|30026332|35870472|12672221|21962900|19832500|18301972|30692372|20184890|37329900|40223336||16876400|21139712|25956256|47824408|14608523|25343322|19601686|17193008|26269456|35179216|20081440|23353870|25963024|29269278|37338000|36298000|49625000|45701000|45603000|51074000|34982000|24303000|26092000|31787000|20171000|23291000|28637000|31822000|23906000|31799000|70729000|57291000|43467000|52019000|34195000|91570000|33198000|48330000|42596000|21927000|32454000|34643000|36255000|10123000|26426000|37614000|36007000|30195000|32354000|27604000|10433000|64019000|44299000|36030000|29590000|61701000|43901000|37901000|33625000|26016000|35037000|30342000|14670000|16481000|14654000
09393|50130|/equities/caphold|MSCI_EEM||531786|588822|624843|747589|899515|888088|790322|1349791|1586658|966635|1736522|1043638|1812209|1417109|1570804|1992133|1388629|1501231|1424384|969503|1014580|1186688|701852|2205807|1250900|1124995|941589|1036889|940848|1097809|1041132|1244713|895415|847280|411917|498472|1882897|764590|1659885|810179|719883|942008|1278510|884250|820739|1349922|3146104|1643469|788572|2003737|1025756|841420|1495405|1892169|709816|906872|1171869|1016207|1475902|1112122|787410|872543|2105433|1329779|940878|2509901|1709567|1927356|1607694|1764793|965268|1202806|790285|1210120|989915|1890344|1481697|997098|1727236|1272501|1406169|2130546|2310621|1692285|1346602|1459671|404126|695890|3254607|1685715|1769337|1473384|1925693|2931553|1735845|1929726|1526118|1447158|2302953|2601361|1089793|2074086|2129140|3568059|2968114|1857526|890724|1596659|2025013|1467131|1217257|2313752|1481333|1198686|1640952|1916372|2714601|1965288|1854761|1470075|1625752|1878537|2178330|1911230|1513254|2356283|3205154|5893565|1773649|1346974|1775355|949905|664373|830503|722742|637287|869889|377386|323143|193474|1365202|1223121|1061771|906916|1021525|900217|1082687|888578|731371|1202552|1012957|1307320|856351|2168856|1164569|1449457|1257345|965121|1459574|1205560|1285041|457806|526557|754837|613368|656734|1483548|1086066|1381842|2324810|1010888|1077420|710407|685737|515183|803245|1071405|1209015|1288615|1282036|1192297|1290105|912192|1438486|1346100|979332|721852|698266|712128|764083|299731|458986|1212680|849794|1142079|961624|702588|729796|1143243|1076898|1057679|668850|772723|972483|919041|1883932|895175|1005869|1055091|878317|856750|364042|637725|581793|636212|594153|1078898|641659|976706|809096|813573|1017800|1373872|1002334|743505|814615|664784|904449|971403|1066521|1001049|818115|1850375|799544|1248803|1644573|2425787|2582567|9873095|1973465|1067967|631852|545666|399884|2283472|1079737|983081|963157|588876|568025|663060
09394|50209|/equities/sibanye|MSCI_EEM||41155000|48358000|45398000|39921000|53199000|57415000|45959000|39499000|55340000|37248000|80524000|46430000|52934000|42962000|54637000|89159000|59050000|43680000|37425000|35023000|50290000|70978000|40331000|87751000|112001000|130775000|83928000|70861000|46352000|46661000|55254000|45056000|60930000|32155000|18515000|25212000|92840000|54401000|85614000|45083000|55084000|62813000|33602000|54830000|43462000|58221000|65527000|102283000|71036000|141936992|93659000|60261000|49556000|75299000|38867000|48248000|48405000|57720000|53324000|48286000|42835000|42617000|84540000|38971000|52832000|46855000|47409000|59652000|68690000|30238000|58585000|65776000|42166000|50057000|66736000|112616000|78613000|67195000|136540992|92207000|94768000|77198000|91713000|45876000|49226000|49589000|18239000|22631000|94545000|47354000|73945000|52762000|61814000|84526000|72163000|69819000|66161000|52223000|60590000|59247000|67650000|156786000|57438000|78489000|67849000|88486000|82017000|67724000|109954000|105382000|61601000|135990000|53762000|65576000|88460000|78028000|89309000|62000000|117090000|66178000|65175000|40344000|104358000|81000000|91254000|81848000|123982000|191631008|169480000|136080992|190036000|105027000|87162000|103854000|83409000|93959000|104191000|75635000|31492000|28714000|79458000|96664000|143016000|283305984|71149000|114901000|105213000|111670000|92498000|107165000|102812000|117899000|97053000|173280000|102985000|96078000|97399000|72801000|117840000|57648000|78726000|48515000|71961000|64893000|66539000|71299000|89134000|68703000|100680000|55048000|29872000|51330000|25026000|50959000|25802000|70643000|149575008|67694000|91823000|63198000|50487000|50259000|42501000|59126000|61185000|87476000|54005000|24800000|45407000|30143000|20437000|25256000|42683000|45665000|32812000|23004000|29103000|36167000|39211000|62564000|60054000|104619000|68023000|52955000|28464000|49435000|20132000|36387000|46599000|18058000|26161000|21901000|31337000|27721000|42608000|30654000|26564000|66637000|31449000|54381000|64162000|226716000|59764000|67768000|76297000|29787000|23183000|60615000|72302000|33998000|34150000|38181000|59430000|31245000|53872000|73846000|29931000|47266000|40936000|34306000|53883000|25955000|17936000|8045000|47323000|92776000|31259000|31162000|33118000|49054000|44422000
09395|12548|/equities/emirates-nbd|MSCI_EEM||581612|7407083|6808044|11210183|10155210|6873172|6560239|16094635|12428036|15261505|13860430|12650539|84853144|18286728|21719280|19570900|5224162|11833427|10518948|16576102|13506785|16773398|107976336|10547940|11209071|29042796|10194558|14327426|8869446|18201772|18184416|10988959|12282164|13722511|4542998|9456284|12905981|12025838|11460162|11821096|6849517|5618848|9788086|7238923|8570148|8048389|19181600|5066403|4492843|14229011|3730257|4332971|3692423|4581871|2036232|3279677|4061878|410427|4526519|6342170|7874003|4305384|7653961|3710099|5330916|15854252|5336920|520477|2499235|6032938|7788341|5881077|4326799|7931791|9222801|9567705|6243876|11579041|11344645|5033452|5505026|9336001|11023975|12441986|10965798|11774559|7760066|11307804|7145180|13674257|17340010|11722266|11293061|10753633|8816394|7696669|9790674|14763869|5203658|7284882|9326634|119992944|18106188|127869600|40892020|31228736|22512548|18772342|6548525|17317164|10192074|7243921|12324327|14014366|15785444|14330746|18969648|111166112|26994772|29798858|19558856|12956161|11000853|17924120|15452245|10515138|15631670|36223984|29030554|15152570|19161884|8749137|6324015|7867566|10169666|19719112|16110117|9524029|7503004|5999245|18847158|13590777|8183829|9685169|9986305|20851404|18974222|13558590|7334684|16555366|7099249|7209267|11175532|22369192|20388966|60982092|4393365|1368123|1129247|5517780|3811960|2637553|4111295|3954934|6379450|15122682|7127461|2878352||9175605|4365172|5531218|3329572|7093196|3547713|4589065|11679698|23989240|4613719|4385271|2761279|2978676|7497382|3968419|5293671|4486079|2784943|2803146|4246702|2104350|1343058|746093|2896123|1498105|849064|2333126|1039199|1818061|1487266|3873173|666071|2446542|3235504|3929082|7092463|1934969|1815425|5636720|5583739|254112|16519289|5478636|3380711|2343826|4212141|2514451|6992083|2711516|3396418|5960302|3460043|8006458|4779777|4273072|3188519|3029023|4116932|1602543|1805062|3187559|4480264|8075399|40516988|2202993|671758|3332108|6698040|15146618|12645069|5706227|6590613|1951461|2905554|578100|1123045|851708|1266289|7408791|4145058|4022075|8371802
09396|103257|/equities/asustek|MSCI_EEM||2486501|28380290|20476676|14253921|26247036|18560622|11313282|14486477|16707274|14263643|13901497|14367995|11741180|10269583|15515617|18598616|6853747|9547807|9295221|16168945|9463311|10232494|17217096|35413552|19070180|11611624|11918302|6606551|8679804||13860089|8560887|10372351|14153289|6744128|9394023|12908516|11692765|13944532|9109289|13116375|22347494|10721219|11859228|15131216|11677546|11725375|11965446|7681086|11593219|9356830|10218720|7100310|19193806|20492604|29551362|26840632|24200208|14083134|13622662|14538677|27125184|12908095|17045580|15050325|20308000|55529184|42509168|25805316|13170962|22517438|22150068|12637461|14843303|28051320|54108780|21714048|21806280|31508820|12370829||13310615|23458502|19299824|27665092|24994120|5898838|8861429|9771168|22660416|15481823|11006377|20724704|27080314|8351170|18652310|13027273|9906406|7211727|7156559|11325815|11424662|11738747|17370654|11812066|22833120|33533522|22747394|11959762|14271815|12063255|15778090|16409943|22562736|22915822|18766716|9565375|9154955|13359298|14371889|8872965|7724543|9123709|11230641|11429565|9597427|17097384|21997092|18404564|9290579|6370544|6641064|6334369|6534202|5206023|680459|5126539|5399222|3366781|2643053|8270906|6251906|6817419|10997434|12641059|15835472|6494723|6130800|6400696|7196407|2644571|10053058|5227793|5172894|3837835|5080299|4339984|3983067|6567314|7050945|9530744|6675907|5927577|7554048|8770824|4588588|4936236|3613460|2784374|7224120|4512386|5624995|4857411|3241558|3182293|5308037|7189153|2855035|5098046|3770844|5859040|5364384|5232629|5796828|6681812||3996661|6642923|5883613|6476638|3903914|3097008|9066061|7718534|8646920|7910167|7591073|13373007|4593772|9526314|8350000|7320000|6339000|6036000|4582000|4372000|5959000|4165000|5075000|7590000|13206000|3990000|11883000|8418000|9256000|9117000|7536000|7033000|7492000|5168000|5676000|8612000|4195000|9856000|6405000|5898000|5097000|6165000|6680000|2194000|5673000|6111000|6882000|7961000|9889000|5921000|2727000|13218000|11017000|7387000|8334000|9896000|5559000|2853000|3938000|5959000|5303000|8127000|6450000|11716000|6468000
09397|103492|/equities/novatek-microe|MSCI_EEM||3968898|24672002|36358676|29496550|19700720|31154312|50913864|47854172|35134512|38848784|25223088|17965596|20919510|22890672|22890616|26673172|23050048|38820224|18552534|21961066|16814648|17686962|33263470|26494984|23297660|21031730|34251708|37452744|36250172||16863088|18690600|21917844|28233658|11064639|30217712|39172772|38184128|38599636|29893752|59966760|45737688|43015236|23681148|27248046|25182666|24223744|28834416|15876119|24344216|36520928|34386624|42311320|44119456|36871092|82326784|65768800|42992908|31843188|37400808|29899372|43192176|24891574|34666864|51172984|53859272|92473032|110266160|81255120|49905764|36220540|59925732|43112852|43308136|54597232|87787024|51185368|42718056|53558428|46268464||36659608|38857168|31082554|32256852|37044632|17220808|37144116|28219926|33027910|29552372|23307764|30768356|44902100|27056228|14372053|16572150|26538112|30900234|16447361|26956708|23990804|24658190|37726288|34255268|42632712|31983048|53374600|41696792|34272824|29666090|58457532|32039948|17212364|23110260|15631966|19216436|19131192|31376752|24856730|42297360|27619368|21321496|27442888|25251480|12175503|37191308|43748304|32614636|22519560|20730900|31505550|30874460|26305944|15515703|2685418|34865368|40987468|21836410|29312790|57579312|37398916|26529932|44788412|53264336|28980784|62220304|44669332|64893644|21240778|17307060|32532678|32568668|30773960|24794408|57175048|64456832|49217712|24666460|37498976|24009536|42861760|79950344|48998920|49945724|24840904|38277732|48629020|38232256|36506952|54951344|32844268|34128728|12201352|20819916|29037046|26044196|8768272|15147237|21677858|28267100|28567064|12543895|26834412|30538886||12114824|25914940|17462586|18095894|12807909|10702760|12138601|11036586|32192774|23622702|13863449|15168732|27809210|29546280|23879000|25566000|22134000|18729000|13607000|17486000|27102000|34221000|19027000|17933000|25180000|35592000|10756000|9623000|14885000|12587000|8180000|10354000|12838000|27323000|17475000|12457000|9872000|10519000|21531000|6631000|9612000|13956000|11465000|2378000|12949000|23341000|22602000|16606000|15084000|16536000|2169000|42010000|43114000|20002000|42889000|6926000|5589000|2821000|3760000|8742000|9040000|10258000|9811000|6438000|14257000
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||5923685|4671447|5930930|8706754|6136722|6327750|5138090|4451318|8606364|9197537|6347329|3519356|8165978|4531874|5092869|7860485|3655230|9865262|4239272|1268509|4913603|5844601|5025333|10097942|13430164|8115940|8531341|8111589|11727803|5024381|9370505|6098336|6545494|8048231|5315602|6354653|11195628|4050068|14544700|4838196|4571237|5993435|7688979|6532486|4144170|5789114|8331582|5962401|3821894|6950319|4529843|7386340|5205544|9186523|4487364|5558216|5517913|5234963|6026946|5367334|6449332|5460235|5033071|11147601|6031800|7858827|8352211|7116242|7535697|9847976|9998973|4033281|10806823|6648060|10393915|7473195|7831898|9044380|8059554|5369159|5131064|10912525|9878959|8757810|11679018|10961572|4144809|9234633|15369199|6962800|15191892|11309015|9853154|18394924|8394279|7446817|8171281|4781504|5431659|7407346|6558450|8269183|6972047|11876171|6182590|5001530|3426029|6289155|5211840|5990812|5509165|7219638|10525434|4971973|8220894|10226571|6084085|10326114|4335395|5489825|3596864|7612678|9946505|9333278|8070660|10969818|14624614|19710828|19386532|11099120|13350093|4818607|4083446|8579100|8533841|4461141|5520575|5659554|3056277|3983756|7697069|6312152|6012487|11876857|5452502|6071220|10202066|8720623|6191942|6708853|10710098|6453497|5168389|8877200|6688318|3799103|8245700|5733549|6809289|7422056|9408762|5648806|5646872|8461089|6003623|5151180|6408745|10201042|5140551|66492760|10928467|8277067|4237302|4712421|5445838|2649056|4521789|4423497|5845897|4255694|7382220|4873562|6330390|3942023|4883791|4170890|9502490|5448680|3514271|4356973|1726237|3860292|4109142|3247067|3813062|7199022|4078579|3493059|3420563|5810393|5809250|2695413|5625961|3842996|7207049|5552937|4749830|3504982|3254742|3243847|4299702|4103555|5727403|3987622|4418657|5036592|6009494|7681086|11659277|7327601|5925505|16822084|3872301|4934991|5342027|5708705|6560781|4239186|4836751|2942551|7137156|7114864|7770644|5126677|5219992|3601293|3193456|7410761|6136179|5572986|4044634|6762690|4052540|3187623|2608399|2608178|2223730|4407257|7138772|3481728|5491009
09399|41491|/equities/soquimich-b|MSCI_EEM||405544|4496827|1865910|1710886|1701342|1220666|1194926|1423560|1295275|928458|2205616|3649805|5047863|2989250|4878061|2683215|2289407|2932924|2757226|1664967|2378252|2450296|2958433|3444368|2354584|3441608|2207806|1989123|2663957|1264681|2130884|1374127|1821608|1866438|1137780|2968007|2922113|1436447|1896241|1189832|1269394|1450530|4177051|2477672|1898293|1582989|1133557|1346976|2074189|3632173|1458238|1474345|4502755|2123102|1952416|1528270|1051314|1455851|952998|849912|812981|1136081|3466845|1167769|1157101|2357568|2749185|2455942|2325094|3763869|5198318|3466687|1547302|1304781|921978|1473540|2489880|2529775|3874159|1522653|1062529|6250603|1546596|1254543|1778857|2286987|735648|1344587|1553395|810213|2613808|2453836|3811750|2233142|1812423|1474685|1953325|1489021|3375428|1422959|2534893|901954|1599020|1452082|920265|654488|1437027|1442754|1453519|1429538|2029541|2125170|814831|1597131|2979436|1938473|2061352|2403055|1046586|2147224|1918444|1475846|1036069|1887873|1424757|2263239|2643194|3072331|2566428|2012767|1850948|2002095|1535442|2266934|693371|834348|2156892|1545535|387793|818011|1919972|2212641|2203759|2751978|2186845|2617434|2682656|1081809|1905429|1016881|811987|994500|1029951|665774|1742266|783792|1548761|2908949|1410255|2239086|1295351|1109808|967902|1593509|1507936|1381757|999647|1108328|1094815|2837015|1507113|1517520|2240035|1268767|2903131|843796|962906|1322294|1005925|1247704|2466699|2382324|4442545|1732715|2059597|805954|1486789|1398964|1329456|1743291|1431310|1020550|4972089|1230986|1685690|1881876|1538773|1025243|1738311|1404071|1257356|964484|1576051|1013241|1456390|1044367|2299536|832195|1472150|1860088|1181414|1766167|1348319|1737922|707318|1021822|828862|1668387|1490058|1973142|6692894|26400788|2898474|5104364|2186584|1635967|2418227|2846117|1617534|2344994|1563562|1438369|1454265|3789002|5325063|817422|1189116|1966592|2677938|1849237|3164760|1057340|864524|597233|2124070|1076404|710659|1373168|1251845|1157993|1094589
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||289969984|271480000|312380000|334750016|364489984|436569984|736569984|732179968|440249984|559440000|481190016|450840000|659550016|453209984|488969984|411460000|239560000|496929984|461140000|377940000|312840000|491070016|402710016|1153750016|675513984|520964992|580787008|598920000|654984000|125096000|540969984|420100000|589889984|435100000|178000000|334929984|403580000|358640000|664110016|287840000|296270016|563240000|464169984|294409984|272180000|350449984|376710016|395280000|605980032|632209984|745769984|660729984|317929984|641209984|533089984|678560000|701910016|446480000|593480000|562600000|469220000|764979968|792640000|1020310016|837190016|967489984|713400000|778849984|442310016|585969984|678640000|552360000|333340000|980979968|709009984|681129984|1302339968|960019968|863729984|597820032|531849984|538220032|616689984|556200000|567510016|457820000|353020000|181810000|441780000|283700000|592499968|441100000|329950016|598099968|574360000|508840000|682009984|606750016|258080000|225090000|403910016|292889984|315150016|543689984|308510016|404500000|300270016|455040000|266570000|402520000|482270016|751689984|688329984|308929984|648940032|425070016|537510016|584000000|345200000|364220000|449710016|365849984|541710016|477889984|491849984|691030016|1014350016|1285590016|1284909952|912920000|855489984|775790016|1088070016|1027040000|609769984|403369984|336100000|419780000|314280000|188740000|760920000|417960000|327160000|409240000|390500000|427020000|413750016|408620000|337830016|330409984|327049984|221660000|321080000|332030016|400430016|541560000|616979968|542969984|695889984|896960000|528740000|292520000|317120000|303940000|454129984|581080000|822369984|1068390016|630880000|626579968|762540032|705240000|1220390016|396680000|608630016|824249984|954419968|583740032|528400000|535340000|550460032|705360000|877880000|535760000|385200000|184370000|489380000|529900000|553539968|571009984|301910016|284560000|542120000|577500032|739969984|530940000|432860000|742860032|803459968|1203469952|1658189952|587939968|690270016|342580000|467260000|667510016|523609984|599880000|739859968|628860032|776460032|559660032|587049984|978140032|579260032|750969984|672760000|867580032|907150016|764249984|605209984|937260032|551089984|938280000|656899968|513800000|498440000|929089984|839100032|436969984|805180032|910689984|1968029952|931870016|1040979968|799400000|665769984|1857369984|1539760000|2346990080|2228470016|941289984|1061169984|317900000|419369984|745190016|659699968|795550016|915089984|512900000|513350016
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||53758600|66646300|63082300|59571000|33165400|46175300|39426700|63792400|71640704|70094704|67122568|39142020|82349192|81172200|74025504|67174400|34497100|80153600|55425000|31262000|65046000|68688496|45119600|69115904|115457000|115860400|66069400|61871200|112969296|40415500|65731400|120075104|46307800|47757800|44393300|49582200|107333696|43156800|141562096|78381904|48173100|80511000|55987000|54360000|45834000|114459000|107523000|61742000|56457000|81832000|61776000|72969000|67161000|91037000|74488000|57387000|48740000|74946000|48320000|52826000|64589400|64905600|66555700|128183400|49829400|91181600|45045800|60066000|51664000|69541904|50413100|24667800|29788000|39221000|43895000|51106000|64220000|100891000|63300000|46026000|31664000|77237000|62204000|53967000|79308000|72083000|37092000|80282000|133478000|56669000|104434000|112163000|93909000|284528992|79683000|74826000|74611000|41222000|56602000|58837000|85079000|84498000|62833000|55798000|92788000|84528000|148223008|117173000|73790000|67247000|78104000|149208992|70488000|77733000|91896000|96789000|110191000|85148000|70878000|57103000|48730000|59742000|128250000|109304000|115045000|91773000|162172992|205792992|245506000|125069000|172919008|155056992|45134000|92066000|134353296|70867296|32840800|41578200|19628800|51786000|57517800|81209296|46314100|90582200|39243000|42461000|51723000|38008000|31957000|37404000|32906000|42858000|50988000|47382000|35236000|65239000|65676000|54098000|67845000|65514000|46935000|46853000|36445000|53928000|50204000|65782000|147228992|56225000|47216000|98984000|48822000|38330000|29043000|17819000|24621600|22096900|16897500|23292500|37970100|38224100|50393200|52185600|36129600|36936500|36276300|29561700|48010500|38779700|56959000|51890500|18773900|38672400|55852500|37123300|41905300|46997100|47549100|32547600|42992200|67451696|42356500|46050700|60572600|37235900|62051200|54686500|60798300|32222600|30991000|38696700|28979800|38623900|48013100|41166000|70518600|43054200|54653800|82318704|68852496|55826000|37724000|50652800|31377100|30796400|25361100|48329900|52589000|30515300|61607000|61851000|93893000|36572000|42569000|51770000|64974000|57244000|57846000|89285000|45956000|53113000|54794000|127710000|37788600|52808200|33764600|36633500|29126300|138126800|21565700|60789300|62744300
09402|103443|/equities/yuanta-fhc|MSCI_EEM||10114500|76107000|111295000|76383000|63458000|123041000|125223000|115810000|283577984|152760000|140216000|82275000|184944992|190487008|125766000|148308000|57770000|130289000|128355000|87732000|77665000|112455000|135174000|148598000|135020000|85214000|149326000|104351000|110759000||67453000|112970000|138247008|83283000|48398000|52251000|66001000|120791000|180944992|89275000|94445000|155510000|41594000|58392000|63247000|50692000|62887000|75083000|45354000|96095000|86353000|95776000|94968000|247908992|368832992|68642000|95034000|104620000|168826000|400220000|150452992|124565000|67181000|64353000|87954000|114856000|146338000|325155008|181118000|121334000|235722000|171784992|64683000|87671000|123640000|99599000|138428000|105995000|157971008|83490000||134744000|147115008|162124000|204927008|198131008|101710000|71976000|118076000|188172992|136602000|132951000|137668992|185754000|92879000|73579000|75548000|168563008|161432992|114048000|151171008|97119000|113535000|169708992|111550000|212960000|193696992|184884992|178587008|106451000|181479008|186867008|138860992|126111000|255922000|368518016|186124000|229168992|143368992|193603008|182539008|152754000|122531000|150312000|116762000|70147000|155378000|259860992|169784992|116203000|86946000|66628000|79934000|136908992|77615000|18928000|86019000|68383000|47202000|50489000|101498000|73019000|65070000|77742000|48774000|61589000|81823000|78784000|60201000|102064000|38702000|60559000|65767000|77497000|74737000|75290000|157252000|129573000|116908000|62043000|83030000|70063000|76334000|60175000|85018000|83890000|114977000|69073000|87406000|122778000|86221000|76160000|79560000|65816000|47168000|57304000|88943000|47734000|93851000|108295000|101417000|140762000|77468000|122578000|129337000||72721000|121560000|114441000|123275000|38085000|77251000|125407000|128802000|185756000|139915008|96340000|110508000|86285000|70712000|115854000|88630000|138248000|93787000|96110000|158292000|92090000|80094000|101493000|136368000|223776000|362907008|168286000|69522000|55363000|65526000|134195000|94154000|116135000|134564992|152052000|161664000|90667000|86476000|104818000|113044000|139980000|99442000|159172992|35714000|97058000|114044000|132084000|91785000|141515008|96386000|25445000|191566000|94260000|111830000|160292000|172484000|80623000|47694000|77750000|88969000|151852000|123304000|233536000|109055000|48024000
09403|103274|/equities/realtek|MSCI_EEM||2284568|10925685|14131204|16005887|18631900|21187780|18078764|25008376|12949981|13978430|10406252|7431412|9447341|10283252|17132140|10514312|7497563|15012353|12019591|11722381|7921683|11424934|8539146|12018836|10417085|9213672|17771568|12740437|15909437||5067243|7296099|11906163|11524971|3117796|6149037|6746610|10234890|9792943|6116393|8679269|8608719|11075367|13059399|9674768|12100875|15586158|11518997|10558194|8243766|12079173|10287720|8183744|11498855|9870929|11149073|25101920|15662091|9398944|9184921|8239041|14991366|6023518|7966190|8349119|16888508|13253589|20823512|14983229|14796189|17158884|15263179|9419557|13553856|14655291|15853470|19006212|17535302|19544252|13330794||25784124|25847528|28130746|29123272|23791084|10072653|7420384|14627885|20518568|17728372|12595401|17018312|26675292|22781792|8132466|13226115|20874140|13092746|10342851|16325117|24769098|26704356|21354180|14690985|34189552|24323738|40458880|16387605|18551154|19693132|33996064|26268950|11818363|21525866|16423382|22514996|21455612|34141296|16947374|27693704|24289086|23361402|21500604|17356224|19585226|29555916|34383732|25751642|23351752|17012248|8733655|11701775|19306802|8750824|2700700|23899628|16818704|17139360|7576907|26139856|12262766|13587180|18710516|15730564|11795725|26031634|16487958|18765012|21146254|15649682|25867776|28949760|27715268|10003311|21521296|33806792|21829698|17830188|16695507|39616484|25903270|16522812|32122988|24643388|25885006|21390618|36647108|28539546|34643636|25429432|25248296|31889692|26872528|12950763|16457790|17188264|11092308|12360996|19488746|16862242|26609968|14138129|19491744|33174196||14118492|17350390|21099320|17226392|6314210|7635753|12898942|13859370|19537892|27468316|10748477|15093362|9667819|21797364|9897000|13130000|18518000|21186000|9865000|17330000|17339000|14351000|15673000|9144000|20096000|45683000|14362000|6648000|7457000|6661000|5940000|6881000|5682000|14241000|7764000|6559000|2857000|5172000|7770000|9980000|27889000|10477000|15010000|6534000|10085000|10305000|12170000|7496000|8301000|7012000|1653000|17596000|12882000|13301000|10592000|4752000|3355000|5937000|8132000|6881000|9833000|9382000|7697000|7517000|11759000
09404|102981|/equities/twn-cement|MSCI_EEM||10985900|68710000|74555000|83523000|69223000|177995008|83946000|83336000|99718000|105420000|158316992|73335000|102388000|102733000|150480992|154831008|65375000|122503000|112670000|116046000|31596000|56602000|77859000|86742000|59872000|44983000|60640000|47515000|54604000||32804000|42194000|63355000|65897000|26002000|41843000|60149000|64572000|113716000|91397000|73162000|57335000|51108000|64877000|105414000|51351000|55747000|85417000|54390000|159527008|68342000|68750000|58045000|135164992|263251008|169712992|122398000|106966000|104041000|181204000|87547000|90232000|72780000|55753000|101902000|118853000|193694000|305592992|320692000|228718000|665526016|187263008|90853000|114004000|247572992|94954000|130162000|75476000|128046000|66770000||95842000|128245000|130931000|104591000|96619000|47286000|67546000|70694000|74709000|120118000|76950000|89511000|117798000|45883000|51711000|47813000|62132000|45655000|45397000|124453000|72174000|79956000|116948000|77568000|151932000|240476992|164132000|82777000|103250000|118987000|119049000|93484000|47456000|92572000|104461000|77590000|104911000|78958000|74674000|74365000|65298000|76772000|77731000|81874000|47874000|120229000|196508992|146411008|77573000|76377000|61717000|81582000|100042000|104616000|10245000|106519000|83356000|76402000|49931000|83943000|71211000|55242000|103378000|116636000|90464000|79268000|84366000|110874000|121149000|35959000|62262000|82208000|83105000|65038000|93977000|79881000|57991000|167759008|100724000|122815000|96437000|134244992|133054000|107635000|88119000|131850000|101678000|89350000|96930000|85601000|118133000|140228992|82743000|117495000|132071000|149016992|87523000|233334000|131912000|81254000|62239000|59305000|122619000|81207000||44387000|52751000|82565000|86911000|32653000|46538000|84846000|73975000|119078000|188664000|100642000|70747000|70706000|112143000|165422000|80253000|97983000|82667000|77372000|112770000|158842000|96157000|135956992|102242000|221354000|185386000|316399008|282139008|131447000|158212992|170568000|140786000|91370000|90856000|99746000|136696000|126059000|216776000|99176000|73167000|114283000|58523000|58622000|11828000|33640000|31012000|48265000|29100000|38237000|27643000|8180000|90888000|35022000|64661000|72118000|145811008|114362000|86212000|78798000|28816000|75614000|90712000|69323000|63150000|25126000
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||267495|1048429|2068426|2204407|1694946|1368483|1202768|1802280|1367305|1155983|1680013|1058808|2484790|2020078|2432863|2253618|2803766|2336193|4543446|1950265|4144476|2284124|2658238|2840190|3757019|2312851|1222488|2229451|3416113|2689603|1356929|1468598|1750164|1614045|1002968|823131|3727771|2406830|2350719|1120125|1897117|1837786|2246966|2230974|1473026|2678709|2454021|3634674|1655887|1786906|1286883|1609687|2381037|3968588|4788083|4107397|3932432|1976314|1407027|1251267|2594421|1743210|3401342|6164101|3326127|3927465|3479263|5168814|4056188|4684911|4715917|3127201|2628809|1116359|1911148|2182350|1971626|1892907|1669379|1630238|1466535|1219633|2562628|1198407|1801368|1576116|771815|1060948|1714210|1505885|3349514|1997394|2278930|5758113|2264908|2116802|2951051|1360429|2589040|1240843|1266290|1701484|1080862|1077983|1029690|2213128|1294433|2046652|1759296|1890245|1868887|3171989|1219825|2386522|3326218|2378399|2662661|2106841|1932615|1778334|1598815|1824864|2170481|3070777|1893572|2582233|4781621|2305350|2202408|1829493|1751509|1219384|1336604|1825955|1196871|723240|1314290|1212029|527849|340868|1437386|1542541|1039968|971369|850313|1413108|1330658|1075873|1325017|1144953|1341925|1902424|2560941|1345180|1108474|1182959|1339960|1596418|2244988|1685633|1418310|1535932|1585223|1443063|1130413|2905848|5177830|1112710|1422954|1687190|2692557|1603688|1514304|925075|1111092|845432|1086180|871197|743787|929194|1057561|667324|1059161|709726|1656444|952367|1146117|846904|1389172|1283012|750953|600766|1447412|953092|972230|926944|512464|732489|897138|1055183|531639|628118|679258|607283|879754|1025476|1050169|1045963|970515|843083|1026153|1199684|1169323|724544|771242|870571|798260|1168510|1571458|1518088|903906|1124322|1154063|1203584|1137581|1010508|1095900|1139599|2062329|1402814|889149|1273124|1109977|1125074|2411799|990048|714286|1534048|1691446|1178202|733905|824205|916082|445537|1951148|2629940|1346239|1678742|816169|1412367|2088082
09406|103450|/equities/first-fhc|MSCI_EEM||5520380|47146000|66082000|98928000|92231000|69207000|75161000|83588000|109650000|157356000|137728000|64294000|152964992|124003000|113377000|105827000|53640000|81972000|88588000|105467000|92161000|82327000|80430000|111955000|105636000|52621000|104376000|66429000|92113000||54756000|74962000|88248000|62930000|40486000|39783000|60286000|60453000|100374000|50393000|77868000|55033000|48098000|53834000|54041000|43546000|54816000|63095000|45970000|71662000|56752000|73383000|149232992|96528000|57447000|57998000|60745000|64185000|53019000|46311000|48722000|65455000|68643000|44162000|44677000|82008000|89321000|161300000|112381000|59062000|83573000|68508000|48714000|64122000|67810000|122811000|112108000|94318000|125302000|58091000||56917000|87114000|96786000|66878000|86295000|60376000|43680000|74414000|141483008|113134000|68998000|92387000|109195000|62045000|76884000|64719000|62796000|40079000|46456000|108960000|59183000|64043000|130841000|64658000|104294000|118742000|247003008|151232992|104783000|87799000|101368000|88627000|42134000|115862000|124620000|113202000|125631000|76909000|87270000|100876000|125473000|136264992|125626000|101177000|72276000|173316992|363936992|251371008|121743000|81744000|78611000|62827000|88188000|95687000|17962000|68307000|72687000|33618000|25868000|101256000|56716000|45058000|93212000|43654000|57919000|70835000|56478000|48652000|34393000|20760000|40894000|84115000|64127000|70342000|50310000|76224000|60621000|122628000|111457000|92587000|47514000|52241000|43958000|47364000|62787000|82499000|84864000|64288000|99489000|83612000|71655000|68919000|82549000|46758000|70753000|67517000|37352000|82023000|70529000|65278000|65685000|43501000|62219000|95506000||39366000|58449000|78188000|64539000|25814000|46357000|73779000|59279000|81577000|142594000|51613000|53352000|68610000|62873000|90327000|79843000|137134000|75817000|59761000|57655000|59425000|50294000|56458000|57489000|70485000|183628000|84429000|73031000|34814000|34993000|47922000|71885000|72799000|72833000|73302000|137784000|48909000|68094000|56761000|54466000|59557000|47720000|50739000|20902000|65211000|64015000|98963000|60346000|78955000|48879000|26386000|157592000|63073000|73889000|78263000|90330000|49394000|39317000|41769000|76593000|92761000|95546000|76046000|105935000|72282000
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||1116389|3749199|3220473|4128963|6715640|6753979|8428633|9439578|15851043|6772442|6328492|7402617|6329248|7737819|5795234|10168529|7926659|9145966|8101828|6364334|7668622|11240165|9409957|27666112|19491270|7927039|5210969|5766997|7769910|4451009|8427787|9095857|11190407|4295689|2795866|4400938|12262224|7393999|11647019|7094786|5498751|5727221|3951830|3813180|3301120|7280746|5825204|4680495|5266453|7546535|5442892|9002559|6890794|5716317|3895888|8229277|29705716|4750594|6333129|5178230|4731410|4702307|6556059|4924156|4137358|10423698|4142844|4927443|5685221|4468653|5478344|4925813|4433006|5659782|11759539|7424448|6264199|4456910|8367172|8873168|6273482|9274731|6450012|8433919|5186884|5541931|2884007|5189233|5861981|8963972|8810578|6760401|17968856|13638061|6661291|5497329|5528354|6562468|6949472|7043452|19572968|16487060|12210887|9393659|9968624|5435404|12787231|3535147|4242431|8956115|21337512|13092810|8405269|6435121|16275412|8693841|16031441|11241035|12113279|7627684|15572024|13740127|9132616|8111841|7859985|12156878|11045840|23351646|20053094|8726730|10272704|5447897|8076782|12867338|16759953|14642161|7208657|4267608|2876414|3009186|10358217|6755153|7486125|6103500|4517448|6980647|5800682|4753995|4100824|5822447|3516664|5281086|4905088|4524288|6941941|3215141|3157447|13797636|3922571|5942554|4149161|3938176|6708851|4544707|3909108|5734828|12073366|5677865|7200345|8392226|17170856|9462852|8655123|4628716|5577156|5662900|5428110|11946881|6661786|6685288|16912412|6931721|4510598|4199677|3943369|4405019|6640627|7545676|6315697|6440364|3385665|2705565|4949283|4829200|7855434|6468142|4494480|8808507|5073327|14255421|8599245|5293940|9345488|6091368|6378621|9249519|13414196|7538453|8801584|12119350|8865592|7553338|12102454|4638008|7492688|5547690|6363812|11264380|10302090|8066402|10118548|24294036|9895082|21254680|6157408|6031448|6827332|7966144|9341792|9704320|10044828|11908420|26494712|6964620|7144824|5260948|6251032|8228228|10815580|18060652|11680560|8443816|14070840|10186472|13486380|15795872|15931728|20097748|5137280|9557352|10889940
09408|100019|/equities/kingdee-intl|MSCI_EEM||39228000|34724000|39290000|51025000|37378000|45878000|37359000|61133000|71999000|54851000|79883000|64230000|52556000|79689000|64745000|79108000|33358000|65898000|32309000|38692000|70751000|45990000|59095000|174112992|92842000|59270300|54071900|43470000|101333296|38167200|74622600|58751900|40313900|47480600|23054200|56302800|67067100|69615296|68208304|64007100|53440900|29552200|38950500|36377600|35203900|23938300|20567700|35740100|27370300|41013400|54075600|78969800|99462800|86481696|34793500|66790800|161344496|56092600|34973500|89960496|91178200|58360600|44494600|65533200|80506304|96744000|51895900|112235800|38056800|38621300|47995900|71235400|38987500|73670304|122596200|96469296|146345200|157693904|186376000|81392800|36529300|93806200|161118400|186043296|109253400|143580192|59618500|53857100|86354704|72229104|91303696|57871900|114169200|116040896|89905296|123119600|57512000|108252600|86493400|32544000|71677000|95258000|108509904|118499800|209486400|184096096|113882800|85570000|125281800|94108304|221176800|141717696|101745600|70151000|90799000|64714500|113176896|128624896|126294304|99305200|99932800|58977100|199945696|78873000|77688704|63034100|123038800|191177600|114087904|94874304|99444704|52653900|100422800|152087200|48178000|98124096|134223392|99323504|42667400|24081400|49968000|44818700|50282200|64778500|60567200|60486100|54152900|63278000|62569600|78056496|60593300|46189600|83303104|143952096|80389696|124863000|111861104|116740800|140044096|95012400|67360800|82805000|98598400|299043104|139144096|69086896|170138000|73992896|62430400|54858700|112482304|60977300|89549296|27063800|73729800|67924800|100407696|78583504|117456496|380967904|203365200|163552400|109016400|113864896|95846200|25469300|85481904|87761104|76549800|99948600|86229600|31846100|117497200|61527000|105433800|87680096|77832000|96608896|104659400|259618000|160443600|139376304|225631904|96239200|60243700|122500704|132168600|130978600|129543696|183611392|456191296|250925504|275205504|95201504|152409904|214663808|130418896|186390000|151548400|105822096|134899104|368352896|167036704|191384000|96123800|102905104|158454304|293945312|279130400|101520496|305804512|429712704|383293504|183503600|201270304|80822496|65759100|147716000|113622096|270292512|100037400|86795904|80619600|33893300|58137200|86149904|129718496|82263104|134626000|241479104|129441104
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||7521357|9109773|10015529|17053116|11453455|11835881|11351106|11341399|12962927|16993090|20164548|15700762|40702416|10969293|17505260|17518100|11008919|10520252|12401007|7997518|8944215|12777308|10171273|26695524|25820726|24059260|19549038|22681642|9611727|12176810|11284821|11434077|8573094|7125607|3303433|6543152|18561592|11729060|26877794|15775693|10415142|9810980|5024373|7661182|9604597|10327022|12274556|13803335|10130634|20914056|10500967|10526721|11392769|16701811|11454663|11069977|12655736|7612261|17287938|12247593|11381063|10085868|26120104|12825569|13640053|21564044|22736880|17734614|10932592|8163260|7885981|14075687|6424647|12495899|9718678|21556804|19083634|15109715|22352476|18940810|13420595|14184913|15821068|15669081|14053732|12427932|4497462|4905356|17652038|15783942|18215986|18291172|17477592|16004265|10180489|12175091|13281400|7554260|10536000|9613364|10881641|23073342|12799821|16232978|12777453|17933552|15243181|21686108|27743124|21047248|16955908|18209688|13294797|16521739|25972944|19131162|21555808|20924452|20494372|15319249|17962548|12684644|20107502|18463272|11568013|25281960|27403992|41206936|35813460|24320192|28223192|24376360|21910436|12009464|11346636|8051197|8024010|10111789|4106785|2794276|16725924|8964698|14412438|15721467|8505965|10046617|12642598|12208430|10494566|13247758|14798450|15986954|14671390|37316504|17150060|13499845|17647588|15464860|23996066|16307180|11743903|9128476|12116676|13570143|10665965|19884884|23344272|17335664|18248994|13565581|6816032|9336597|6256310|6473414|6747558|5265874|7483197|8033509|9381283|10398758|23208420|13981682|7716674|20272528|14489682|14441171|9617163|7241516|5838370|7756515|6287913|3686086|10623114|11459391|7934476|8252433|7536877|7752816|7163499|7805188|10647066|11255359|11213575|9206126|9675159|24713404|14613090|13283834|11400586|14823366|23244968|6321223|8407169|6032696|7671775|6675139|12510205|11086968|12773005|11450306|6483954|11028468|8217824|8211625|9374570|8252306|7065251|9745363|9508071|7225746|7285043|6456210|15174054|8702706|11962937|10232911|14611268|10852837|9185376|8349084|5853650|5873800|4596982|2715868|11420274|13485057|11341918|12851979|8692844|10177686|7325873
09410|943822|/equities/conch-venture|MSCI_EEM||9849476|10280020|13778351|20253664|19549368|10567361|15535795|13132886|16366600|26754392|36388920|45958952|33766512|19265684|18640656|17478904|15998755|36752364|24198602|40731016|28079776|39146308|66234652|32967530|16620127|17537058|17403056|19870638|38628696|9227825|26743456|12422368|15473102|10926160|11967972|15233222|15245402|15244568|22715404|13438191|13809885|11659778|10218778|10553890|16810700|22298390|12800972|22207528|25646280|17473264|17500426|18571990|10902614|10374894|7739451|15269769|22083690|9347999|10554378|8545151|6513507|8956264|9410274|15931508|19291944|23314700|11048351|16576548|10226271|8868305|12872361|10287530|10785305|11925190|14923405|15219226|33734068|23272736|41217448|18528642|9638575|20677508|18746434|15100049|39984940|25245708|17503452|9027905|12561026|15400892|27169938|15579070|16267353|20937646|16253117|19285056|13005096|18943014|9747186|8452843|14617287|32220740|15348989|29998300|25967640|14344060|13694215|18059208|14159541|25491660|38177016|41813344|20666456|13603955|19081962|18058728|16865856|25679592|22173616|22305952|24366868|7982593|15281632|19405636|21849414|26288952|38197436|64749572|54464832|59851284|26857856|16049999|17943784|28131260|15350247|17404244|21672296|26791762|28875976|6952277|17329154|17817856|10526724|18468844|9516529|17414584|18569800|14884935|13774380|21247642|30187092|24168638|19399920|23523430|23434532|26770574|25654804|15670418|11552001|21463488|9340108|7921676|11864753|11707861|8133920|12344504|11800543|11183505|8618678|17575068|14447575|19336080|20064724|9902842|16060193|13621088|23112170|18540340|23757720|38870976|28482728|22512432|55938024|35727500|19389200|5230087|22515940|16978928|19113356|10859806|7407063|12613558|22549496|29937650|28204588|21810210|14673202|37196312|28132476|33164164|17952404|13479270|20210398|15163195|10145389|18726920|28384088|21039716|60394696|37947448|34513200|17243748|23857612|20210292|13505012|25086616|21548176|35280288|26421580|34293988|29287384|64846992|30885740|14945260|8837960|14919893|23551786|22719724|20658226|12146791|26031624|14947167|26578656|20851856|34245916|25898352|16320713|52103256|25158244|29212784|26723512|47770828|21578636|5140397|10511132|21838234|43716952|27692360|25497716|21710032|20032598
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||56467168|22238594|38931580|42093136|32683818|42525728|54475340|45058276|47668928|50627072|81449504|69107496|42648896|36673236|45671064|36056920|31259680|84849856|38755600|51018444|46944576|75266536|63927696|110758096|59152680|43005088|69738640|64139408|58017096|12633482|43570260|57548424|50150428|52331816|19422174|31469936|57198736|33279504|48829084|25310254|28056204|43527928|55994760|55077396|73095376|48133520|66244384|40945560|37613792|56748028|66632264|69359240|56726952|66858388|45096348|42839340|84512896|60282492|61645584|77734936|42510516|43287796|61398000|63070588|74604144|86410600|54954248|59429080|45109720|57815432|58834328|77785264|79299712|87972408|66853320|96511456|75859104|110060960|158166368|78273760|36019856|115647208|103038968|120715528|111781824|97157968|27563186|45049684|66808384|66974984|109015664|85626064|56340616|91632320|66018740|72553056|101467024|76051248|39771584|24149164|59391292|57399536|58235600|98222200|105089872|88039456|79081320|58734472|50072120|84050040|86546440|185674912|79702376|36504104|94796984|104004944|59306468|74860536|66751896|65645360|73493416|43475412|66434352|70138512|84916288|111296744|159595760|156439408|120998504|95533208|102190824|69698928|72047160|105623240|44935512|62703480|53357372|56833600|43882092|17039374|56990800|69483488|37868824|40790976|50410520|40669464|70867904|83637416|40872824|44740712|49973980|48467740|104998080|76048360|32989220|59254984|111736632|82555896|80768824|93140608|95544304|74537488|71830808|89502696|49144336|47586008|81036560|65827968|36814300|100390800|70620504|50857988|108930032|45992712|59538792|99100568|107583720|80171808|121179512|82661856|78958784|95352368|122431160|97604704|71700856|13975447|80992264|66289104|79427416|60790716|30322620|16033538|59899676|41422312|70659872|77021352|65722224|42738048|66582672|100602544|109565736|61906488|61647192|35874076|58792728|74141832|58150184|62198016|62828804|84465928|82579376|108616704|95262032|113472488|73861992|87576784|121700360|117212864|93385136|84040832|106084248|90503400|53498304|71160808|97942624|64588416|76149136|102639528|95510080|52833528|81344792|120355368|88434408|69186504|68621888|56386016|64058232|178128032|99594336|127695944|132906616|117450472|88304688|32570636|68317856|92656368|79765800|99520600|132836040|84997712|74260472
09412|103495|/equities/unimicron-tech|MSCI_EEM||15993600|160014000|132734000|243838000|286236000|187412992|137147008|196699008|157975008|188682000|309126016|93185000|126714000|132822000|103098000|111922000|106328000|199744992|107350000|98462000|77875000|115572000|122504000|172394000|186578000|142068992|228104000|161292992|149790000||81853000|125841000|133050000|142352000|81276000|149360000|138678000|139822000|231378000|199568000|150748992|215156992|338555008|424758016|336615008|104117000|115736000|127750000|47593000|65071000|151683008|131682000|119571000|111969000|98231000|125233000|291616992|188171008|184752992|314492000|112772000|269891008|187488992|390736992|226826000|144520000|198798000|191344000|227216000|316164992|137242000|120840000|99811000|140458000|141788992|98095000|132920000|152480992|372607008|91483000||265416992|204254000|233364992|316424992|368780000|117073000|156432992|329764992|172327008|419736000|508591008|148320992|290096992|328463008|526064000|255196000|301604000|276748992|163888000|203728992|263008000|213578000|310940992|335324000|533388992|783153984|392128000|393785984|238926000|149422000|267260992|368017984|165380992|197212000|312919008|298320992|125117000|305927008|157543008|201402000|227202000|129312000|264944000|246943008|135344992|219504992|222736992|235506000|179176000|95959000|95096000|194398000|191087008|87521000|31952000|229012992|103102000|87616000|151760992|106554000|93063000|121267000|137075008|138298000|254368992|138560000|118780000|197568000|199535008|88324000|95229000|151143008|226940992|160580992|339652000|114520000|209075008|268708992|189436000|187412992|213056000|347840000|205570000|230816992|182606000|307484000|292379008|147702000|185476000|292300000|335411008|235318000|173378000|214916992|187944992|427528992|249271008|265031008|320446016|141928992|237832000|99433000|108728000|163096000||117938000|150892992|153651008|326145984|193927008|229827008|312464992|459620000|297251008|235471008|182760000|313740000|62416000|98674000|64737000|95441000|152703008|137090000|158620992|341568000|145304000|111376000|58810000|107780000|160444992|67523000|34255000|40664000|32527000|39200000|51727000|41541000|72232000|217902000|67146000|40436000|32482000|52373000|47319000|54391000|76393000|59103000|53892000|13058000|76281000|106681000|105200000|113233000|90687000|126250000|36161000|239764000|477513984|256116992|157488000|135080992|55819000|83045000|125223000|225182000|103641000|42068000|54945000|59028000|127786000
09413|13893|/equities/zijin-mining-group|MSCI_EEM||117108000|112077000|107337000|90747000|123803000|149032000|166087008|186088000|123728000|212263008|116313000|123000000|122375000|97892000|127990000|205132992|119217000|210239008|191287008|208524000|134025000|162231008|242444992|328331008|291796992|246139008|163015008|170514000|252226000|29851000|134013000|193162000|176050000|173391008|50990000|81611000|243983008|129290000|160047008|97388000|108790000|126606000|101651000|132510000|233368992|236226000|167195008|164924992|166184992|303115008|242672000|219350000|177238000|354782016|259203008|217238000|410033984|231616992|216474000|212280000|211723008|318620992|413155008|155900000|210754000|278353984|300396992|610382016|384625984|343433984|270360000|309320000|188240992|200355008|397784992|329215008|569788992|754396992|888467968|498324000|175660000|302564000|365831008|296624000|380473984|302028000|141308000|205800000|297687008|174096000|310360992|408512000|357686016|296192992|286811008|139470000|197296000|145932992|148419008|70348000|286696992|198508992|347632992|431889984|233255008|241150000|412480992|393854016|490508992|271983008|360335008|589134976|171767008|133603000|192030000|185595008|155128000|132021000|189300992|134394000|136063008|197868000|216004000|249203008|146563008|157148992|273103008|399331008|222900992|171910000|197487008|192136992|216820000|247572992|89209000|93741000|183454000|316352992|246846000|154055008|182416992|274112992|107579000|132562000|101288000|131111000|167331008|112389000|64142000|61821000|61227000|45391000|102543000|114089000|105348000|133211000|169542000|134780000|276803008|232448992|136556992|86409000|132024000|132400000|130981000|200356000|250172992|133410000|93966000|90152000|117753000|107346000|149560992|78024000|101948000|106039000|147175008|136336992|123799000|115821000|102004000|127098000|202264000|282360992|141960992|22141000|140518000|122769000|121279000|94716000|136506000|44897000|240124000|69403000|79860000|102343000|76799000|86701000|118198000|168695008|136550000|132182000|206020992|69967000|95629000|192292992|108466000|90122000|120833000|82104000|117760000|101666000|92420000|195796000|114295000|162282000|145882000|168048992|194888992|184772000|168296992|229250000|93180000|113629000|108561000|87939000|97285000|229798000|233236000|93201000|194542000|284728992|272526016|328072000|355295008|245540000|319736000|1044192000|687049984|532694016|472326016|423406016|454632992|445753984|170191008|221496000|172528992|181336000|351067008|141936992|109243000
09414|103664|/equities/tcfhc|MSCI_EEM||5269300|39712000|118211000|55137000|64502000|53873000|57481000|54204000|49912000|71927000|78272000|38106000|109833000|88831000|121694000|131041000|50668000|77242000|76796000|110900000|83768000|76307000|75915000|107772000|93176000|50258000|90673000|49994000|92186000||64757000|77739000|95825000|57941000|42399000|34409000|68514000|86730000|89881000|53015000|66070000|60165000|31868000|50432000|40820000|41329000|47975000|54887000|35757000|61444000|64234000|72274000|46603000|64812000|109762000|83786000|59544000|60552000|46750000|43279000|42636000|47910000|54492000|37410000|35453000|72452000|93668000|157679008|81281000|49591000|65477000|56824000|43909000|51740000|66776000|89474000|72955000|62194000|105905000|40178000||51727000|77387000|91060000|57070000|59470000|46215000|26732000|50955000|85057000|82735000|45344000|60637000|62686000|35966000|48129000|27523000|42272000|24353000|37258000|83209000|43379000|43918000|78398000|52236000|70839000|161476992|87626000|82442000|49689000|61088000|67962000|52840000|32065000|75597000|97773000|95631000|100550000|63325000|65054000|77687000|82518000|117701000|127389000|116861000|73939000|224136000|322267008|238238000|82433000|73397000|59450000|54330000|99025000|76409000|15121000|50972000|40965000|28438000|21512000|72407000|55861000|41660000|80248000|38948000|47232000|43587000|47630000|33288000|50166000|19409000|31893000|34366000|57813000|37091000|37731000|60782000|42787000|135850000|66521000|83366000|43423000|35617000|30445000|31294000|43491000|70697000|65029000|50737000|83529000|64522000|70060000|76768000|48216000|68272000|74137000|35575000|29210000|55191000|54838000|48653000|42272000|37936000|47853000|69218000||31753000|53610000|56024000|71402000|23444000|38019000|59889000|29072000|48081000|51879000|32259000|32868000|42082000|47847000|62538000|61596000|94506000|52334000|47225000|48105000|46115000|50682000|46887000|132774000|100723000|65856000|83564000|57486000|54261000|38588000|53827000|66332000|69775000|79206000|78186000|154398000|65450000|66926000|46856000|65358000|53794000|63642000|64181000|14723000|49134000|37816000|63662000|38795000|54990000|44122000|16241000|151871008|42699000|58828000|57249000|87301000|37939000|34288000|37829000|48417000|60970000|70225000|68534000|39682000|49237000
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||28706000|29297000|26746000|41303000|35584000|35360000|38152000|38883000|37699000|46215000|42871000|58833000|48125000|43767000|50211000|42462000|44341000|65184000|30866000|34202000|26539000|33529000|48664768|80472576|56950912|53840608|36441260|25167410|42320640|6240530|37389400|37780600|49784200|27942400|13336100|22824400|49882400|59536100|54543200|37106100|31916100|44432600|33228000|36439400|40736900|27522200|23699000|37252900|34901300|46097300|45722800|93508800|28246000|37994100|46297200|49857000|73897504|44736100|60483600|72102800|42800000|65805300|92075400|48529600|41182800|52846400|56234000|55414200|55894000|31884700|31980600|41144800|36407300|53421600|51010400|62708200|110990800|67482600|130992496|79497400|39939600|89104200|137917104|162067104|160483392|245166896|160972000|112585400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM||6155425|53330044|26552958|47026848|36371436|44281720|31840316|42677356|31865168|28789248|32686146|23459648|30894460|35238224|73696864|31263840|18687280|33949124|47943336|34476920|32474236|58487224|27334162|42091212|50287008|19769828|42277656|25008240|37402080||21279532|40069328|41951032|38970488|47692088|31777496|38415012|32709874|38228520|24723502|60847392|38744832|24522724|19280880|29185970|24059960|23634708|29016940|36268432|29717410|21936768|24911052|26046900|47852172|42390492|48592160|88854744|67443352|48800992|44031480|44032600|59651288|52123864|50884584|56128760|84620504|64521752|73569000|55946216|32872516|44834524|48139668|29800756|60042272|40161776|54204756|46760008|41365720|53573876|41912040||47259720|46562116|46654744|52639192|59387944|19024668|28068012|48466568|58155064|52626684|40101112|72642368|53331168|31441766|32813788|38913076|36996840|33865692|22396492|39585468|45524864|53803132|76212688|64945412|89706112|75012704|89822488|84481152|60662604|36976128|71631840|45486776|21326180|50898904|72437624|54936116|63102648|71164992|52538040|46029528|45906688|33029188|52220072|49867704|23722718|44818252|78674720|59689592|43542532|29102702|28192764|32264896|44773776|35300616|3718133|36028652|47020992|24567318|27631264|59906816|27157724|29387686|62478248|61561472|73128864|75142480|54122284|94390128|76843496|18571916|33459364|40394008|19193646|12016731|15581629|26670092|22899872|39022492|32014620|56538544|45472896|28261728|18259132|28923140|30531012|32040608|25145316|16287969|39344712|21206300|41652552|33164162|35637768|27920728|47218320|27685040|23421638|26285516|22380384|20658120|31493522|21034632|31103022|38511932||21970536|46575376|66198872|45905868|15463793|19774376|28297472|20041608|35683144|36662808|18962534|21756204|22253900|27515522|36254000|35922000|41940000|26833000|19650000|37740000|52404000|52394000|32293000|17571000|29501000|27382000|38419000|48468000|28405000|27383000|36626000|32430000|24323000|52165000|57857000|50594000|44473000|47576000|33743000|33938000|23699000|54592000|37362000|8588000|31898000|16504000|22288000|19501000|25086000|22211000|9319000|42188000|27245000|35011000|31173000|33974000|30574000|16725000|16550000|38011000|54669000|64097000|48366000|74293000|20529000
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||68410000|46284000|28032000|58919000|53017000|55105000|51123000|63305000|105981000|133293000|142686000|114283000|68264000|40569000|68741000|58329000|45795000|126264000|56785000|121205000|105149000|111371000|109124000|290468000|156910000|90804000|101833000|38536000|42957000|4688000|47683288|49827100|52377568|81797392|18717210|36969420|64063640|88841912|212460096|168747216|103590632|122074000|37091740|30149940|55690032|62331792|23349040|20092240|23073100|102537968|66807460|81399592|89149248|99751200|98068112|98265264|149001056|52066168|55137392|75599104|37496260|129421264|133149888|103737608|151946672|217369120|76149920|53713400|30612900|54272600|89559128|78113296|53803392|113244248|285568960|89763000|140308656|126351872|134284048|79510832|82530240|130963936|285015264|163862336|150288496|179625744|40801488|59981120|117010304|54859888|83383240|71153752|55154168|69360728|70415232|107609936|36407780|43111712|36320648|24222150|35750420|46936992|54725888|87732688|101688920|68571760|126805376|107958336|218787936|186986400|293259200|318622400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||219684992|284102016|145740000|161190000|191592992|207116000|128566000|199846000|229922000|146219008|281255008|333590016|202491008|329160992|198684000|262807008|141643008|230590000|140898000|168250000|245520992|193544000|209371008|342692000|329356000|360748000|346832000|110222000|116331000|41783000|130270000|136550000|138178000|151474000|51187000|170394000|186088000|217163008|301704992|138631008|159823008|164504000|250482000|151760000|219163008|487364992|399815008|189403008|101702000|197540000|114805000|233231008|200814000|327430016|362060000|221736992|381880000|194062000|294603008|304936000|157674000|229952992|252742000|268168000|293936992|326313984|158374000|358791008|123247000|215364000|181400000|224083008|160092992|459622016|444923008|584494016|542980992|306975008|491991008|334220992|332724992|601484992|511240992|458092992|570075008|383492000|186876992|244656992|658518976|193576992|278574016|275931008|318230016|275184992|333220000|143280000|163983008|288360000|164163008|100787000|194491008|277460000|144860992|255496000|288460992|326476000|324019008|219067008|176344992|191628000|279940992|355748000|182899008|80322000|151816992|357398016|282608992|222459008|356443008|97928000|109799000|69836000|168551008|233880000|131322000|273896000|374697984|400280992|306792000|263272992|340908000|276897984|179771008|133983000|177775008|127659000|189388992|188724000|89587000|44050000|221456000|251776992|191468000|200915008|110872000|174368000|259307008|136819008|88807000|173904000|133498000|151691008|106661000|113246000|173892992|172228000|199252000|199742000|235187008|169588000|178467008|96000000|180426000|162096000|153860992|139548000|216848992|213814000|174494000|270688000|359616992|154218000|192304000|91852000|118856000|138603008|321711008|147912992|159128992|293760000|337428992|267088000|501201984|631636992|251475008|30013000|189372000|214062000|440182016|168739008|68027000|67855000|137702000|164574000|204392000|242010000|258390000|315623008|403977984|224708992|239824000|215814000|456596992|612174016|215180000|229974000|330624992|336731008|258762000|501440992|518895008|113564000|182670000|201070000|107538000|130647000|107498000|242290000|200572000|248003008|323576992|490272000|361257984|179544000|250676992|157636992|286563008|246030000|141466000|118430000|106605000|189756000|123450000|130114000|198940992|136480992|318524000|524776000|329673984|265250000|224528992|295969984|213456992|218216992|273315008|140519008|226631008|279924992|186562000|149094000|281068000
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||145768000|69907000|63248000|73837000|64753000|81366000|58146000|109438000|162807008|138516000|136128992|120652000|99334000|109820000|88390000|99629000|62090000|127530000|85442000|101274000|79836000|263724992|125404000|231350000|141556000|145131008|122571000|93346000|198574000|31168000|130143000|111693000|122243000|110047000|51233000|72871000|176328000|105055000|185383008|73767000|53920000|82112000|97764000|234042000|214850000|111707000|125583000|135295008|148604000|156336000|246538000|183439008|89044000|78768000|80102000|73448000|104343000|77675000|79761000|108551000|138698000|108224000|89009000|76192000|74449000|75905000|101711000|156859008|91053000|90198000|83615000|109261000|73457000|239983008|98218000|92807000|143596992|138440992|212418000|115996000|59236000|124613000|136294000|155311008|174879008|102926000|88877000|98779000|144808000|163044000|239620992|149916992|110652000|191363008|104953000|96689000|87565000|103490000|98216000|62324000|125007000|102032000|129997000|274647008|103971000|107717000|71928000|80259000|80073000|102559000|108937000|155802000|121478000|64169000|110000000|111083000|148486000|99066000|167826000|84231000|89622000|42697000|95932000|73315000|89331000|160956992|147731008|217276992|215843008|137080000|144808000|121718000|97493000|158998000|71524000|101202000|122358000|81999000|73583000|49983000|90823000|75149000|75582000|102824000|120870000|82231000|90497000|93078000|78361000|87268000|66546000|28922000|77295000|109838000|72637000|83699000|75291000|65082000|79875000|79221000|62400000|56680000|42479000|51636000|52135000|119288000|131308000|105550000|40172000|70292000|61634000|59238000|103184000|65706000|58564000|50827000|93599000|104206000|149316992|52806000|58670000|115088000|100976000|92617000|78644000|25124000|87098000|103605000|73886000|79800000|44545000|24337000|79419000|84094000|117808000|110968000|94765000|94180000|98528000|136070000|127211000|122453000|141295008|41504000|69040000|102837000|102603000|95342000|130015000|73792000|96671000|76012000|72321000|114012000|117433000|159467008|106835000|130259000|95998000|123505000|101554000|151992992|122932000|126424000|147196000|104359000|100886000|114651000|101519000|55255000|155632000|110250000|80008000|111814000|130537000|82070000|74768000|235680992|229356992|132259000|91901000|157298000|111553000|50664000|101813000|67913000|81805000|84090000|117674000|109330000|112269000
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||4489188|3571775|4002036|3408910|5256857|3780496|3144421|2547424|4405114|4131728|6743535|2083289|3295545|4606541|4753319|4898972|2796504|3172018|3601415|3509860|3377242|3218763|2363205|10378025|7497250|6721685|5554877|5137062|3922580|3884431|3821547|3045912|3313096|1502065|962075|1360596|6087926|3487616|6179080|3754163|3133921|2599705|1959694|3251897|2816085|2351092|4450454|6114342|2918240|7715771|2588468|2453502|3029654|5066433|2408500|3620058|3514575|3145115|3378791|2488446|2454699|2421758|6754669|2613941|2647646|4125422|3758523|4500555|4005697|2919013|3553886|4723783|2064623|3267923|2996522|6554343|4095272|7389888|7562479|4377835|4040258|5591175|6434741|4896273|4534433|2696771|1549774|1849866|6508712|4240518|6056039|4291049|7708736|8162008|4667907|5284270|7104880|5325199|3804143|3524562|3566030|7560301|4893799|5400826|7771642|3799654|2628647|4859721|5068042|4569040|4855376|4687846|5491047|4568284|9288289|6278819|4086319|5337229|3827815|4343553|5778440|3717690|5007037|4493492|5557995|9640520|12146705|17029888|8351524|7161360|7916421|4950924|3769333|5199631|3722015|2894903|2523017|1569760|1265154|928927|6379550|4865042|3643020|5608552|2909046|3924709|3153445|4850863|3352345|7082348|5554013|3961336|3372004|8483361|2936871|2864942|5273288|2150288|2781673|2401334|4360564|3736670|3517379|2817950|3073866|2974867|7354738|2989708|4264601|4496736|4231450|3144420|1960657|2313559|1636004|2541974|3815416|3113154|3208604|4781897|3454745|2438764|3348896|3411490|3886716|3797368|4038477|4445211|2905822|3397782|1827057|1306166|3956407|4145685|5109942|5482236|3156258|5335820|4629414|4177320|4899919|5531915|4345070|3442853|3321837|7430013|4569120|5974487|4390548|7086942|6369305|3432935|3995221|1991352|2803363|3013984|3156698|3710916|5973956|5355715|3764395|5673560|4417393|3389670|3496162|2936797|1696960|2693584|3962328|3191071|3222416|3465345|6226715|3616541|4380842|5708032|5843366|6300547|7221393|8031022|6289605|2553393|2941445|788079|9260711|4742775|3188263|5514144|3689729|5098964|4219330
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||49368000|32748300|44102500|34695400|37643000|32315100|24559100|37858300|28735800|36622100|229229296|84940704|183531904|62254000|80757400|79468800|28964800|38919600|32067400|14839300|18095100|38943400|39140400|94542704|75651200|62652700|41354600|57084500|57034200|29816500|34133000|23967100|25790300|25740400|34953800|24132500|61378500|19157700|86555696|46119300|40064000|34202300|34028100|86506304|45035000|36287400|30185600|37837300|26180300|32444500|27117400|33038900|24534400|22070200|37421500|29660500|42681200|22184700|33386800|42948000|71368096|42515300|73504000|28979500|63965000|81861296|23617400|64486900|20577200|28291600|24683800|28098900|14701700|20032400|31148300|39744400|21485000|30175700|36696700|44657700|26430800|35585800|51734400|34571100|44797200|44070400|14611200|26729800|89909296|35495900|41123400|115897104|46757900|69976704|35979700|36058800|55794600|25497900|24599600|43733300|33266900|63045300|40683200|62407900|57606800|24850500|48133600|56322900|19779300|63910400|43558200|29878300|43415600|53071500|66994100|71856496|71513800|59745700|39031400|42259100|42766700|39932100|52643900|63857100|43483900|66418300|89150000|104911696|108259504|74772400|66302900|72743000|107411104|69491296|49033100|57282500|73717296|44089100|19987200|23808300|62606700|32947100|43779100|54993600|32661300|28541300|53573300|33761500|31203000|29066800|44989200|33518200|148090096|48979500|47057600|58398600|66179400|50134000|83921904|53792200|57482700|33756700|39989000|26336800|44760700|68847104|60489200|29419800|29496700|59743200|35704700|44570900|44935800|34080400|29648300|14700000|25751600|22205400|30550200|37281700|48220600|24241300|36821700|36410300|26130100|22646500|55904400|48037900|103030304|61311900|31824000|23310800|70090304|83629600|72322200|47824000|47316100|72513800|60953900|37813600|41662000|37592800|38849700|49941700|37658200|42070500|33128300|40860800|40183600|33846200|43692700|54863600|38513500|28596300|17686100|14372700|30643100|54557200|66037700|49201400|37539800|146476992|43227100|67192400|41016200|19095700|25362400|37453300|30140700|29111800|24143200|43741000|44458000|15757200|39256300|51178400|29777000|60429800|73900704|43293000|35021600|35205200|41745200|22080600|22042500|61430100|76651296|41765600|32798200|32799700|33846200
09422|103469|/equities/largan-precisi|MSCI_EEM||818572|2733838|2553840|4181812|3727400|4017886|6483698|5708529|2672545|2129611|2641824|5434722|2229960|1920913|1920099|2653677|1994114|3050283|2860897|3257668|2983281|3799914|1789269|2555643|2532175|1569336|2265994|1920682|2461751||1896047|5160519|6378036|9397467|3918190|11049582|5851397|2697522|2786986|2319026|2974625|2733636|3116045|5684168|3020105|4052545|4616010|4996768|2358738|2840967|1740548|1880950|1726886|1864684|2296830|2552075|1695027|1365895|1742278|2697836|1693512|2082688|1482141|1964510|1824739|1537378|2681300|4769057|2498317|1793492|1632525|3876351|3940393|1788616|2298704|2949034|4079979|2753948|7098575|4536348||3302455|3873912|5920082|6878390|7727939|1915161|1782673|3271647|3425884|3877270|4093620|5715900|4160737|4074668|2692997|4238366|8816774|4788595|1481167|3803129|3355533|2768810|4979397|4300765|5154578|3030615|4568516|2926069|4370153|2999301|6772994|4752689|2330332|3574778|3911564|4485660|2741237|3593605|2642012|4421381|3586013|3230871|4323096|3854981|2148884|5051015|7368010|5170873|3221749|2635053|2346903|2408023|3850067|1768665|444325|3691253|4251345|1877543|1529459|4079891|3638028|3328548|2100456|2242029|2344448|3907906|2431568|2388254|3264373|1447589|2801718|3541721|4699409|3893976|3459466|2377951|3401979|2779056|3361112|3968939|3477763|3103977|4352677|3976859|3054379|4133520|5355571|5437784|5135616|4631244|4740630|5149990|1879864|2668444|3484312|5100898|2008963|3097223|2413000|4086261|3767535|2157481|2383596|3328114||1369788|3026820|3675009|5392914|3268040|2208219|3025429|3830732|6740728|3599075|3697785|4688191|4646911|5084745|3926000|4233000|4652000|3428000|3070000|7659000|5258000|3492000|2008000|2454000|4846000|1846000|2805000|1901000|3533000|4559000|2439000|2366000|3293000|3259000|4613000|4371000|2430000|3434000|5136000|4330000|3418000|5237000|6265000|2305000|3534000|4669000|3809000|3592000|2710000|2668000|581000|5721000|3171000|4548000|4378000|6141000|2929000|3397000|2922000|3963000|8383000|4246000|1706000|1231000|2142000
09423|49990|/equities/china-longyuan|MSCI_EEM||86239904|123507296|62678700|91187400|71429800|105866800|99173904|72178496|60803900|50746700|94458304|69048704|81765504|47755500|68359200|85978000|55642600|74564304|64917300|50225700|68067000|113285104|64679000|198979808|147918208|93438304|110039904|80796800|95343104|28028500|134061800|126089000|103543800|123580800|37919600|116423504|135683104|148188304|134110704|114618000|157057296|169067904|85273000|107975200|192434592|266630704|139649504|125714600|170876896|121895296|134751808|131850096|89112704|81251800|82404496|91151600|107620400|75011504|78695000|64328800|70346496|119146200|84685696|118991600|62256500|76878800|70209000|108075296|93711400|98397600|170682000|187559392|84942496|113344704|199722304|180480896|386368800|365155584|244393200|179506400|90978896|165592400|267433408|244074896|314937888|291058304|80064200|86582800|143646592|146104992|163269600|153822000|111073904|185861504|187016896|59337500|94091400|140993600|164339392|27566300|49733500|40060800|55947300|67036400|74656304|102421904|98568096|221521296|215501408|48323300|49226900|113339296|78297400|59192600|88436896|55073300|90728000|80299400|45030000|42871000|77064496|62052300|99869200|95427504|73070096|54462100|67484096|104131904|87500800|64197500|58804200|28435000|28409900|48042200|34424000|36085900|40184700|33067800|45155900|13148900|73781104|65409100|76864800|59352300|28397200|32478500|48000100|66098700|66340600|164643808|50580600|44372100|70859296|45027200|31443100|92473600|96234800|66403600|40869600|52133000|45388900|33210200|40137100|37206700|32286800|22523300|60129900|41500800|24630400|57640500|34888000|48341100|41770900|59520600|46872400|37140600|58538000|53308700|82797504|95783200|41531600|57006100|65992900|52455500|64535100|14101200|47298200|55618800|43130200|80170400|41573600|24545700|63473200|113433504|70570000|142297600|48219900|45681700|64208400|93915904|39105200|39950500|65681800|35517800|32669900|50329200|44025700|39949700|59711400|104998704|56323200|57127400|56945400|63164900|46045000|57075100|44917200|118274096|78453696|77339104|80269800|104618600|143698800|83665696|108611104|136418400|108143400|97888496|228396992|73990304|181244608|50417000|86906000|52769400|56639000|23777700|39891600|62693000|107171600|78936000|38815800|105269400|34565400|25969800|55302300|39567500|95825104|135705696|75917800|98809200|120552496
09424|13874|/equities/china-gas-holdings|MSCI_EEM||54038900|57684500|28495300|35542300|24443900|47716300|55441600|59371900|123805504|35262900|61209300|80181400|70570000|58462200|74504096|46786500|29499100|60561800|36917800|35778400|49658100|55845600|99438400|213348096|116805696|107671400|187927600|55084100|75498704|26562400|82699000|90328096|26459000|39990000|14500100|48021500|53407000|49555400|246539008|56481600|45045400|57112400|74655800|176525904|100628704|26459400|55356600|48811700|38477800|42816800|44015200|56179500|42995000|38520900|43617600|40626600|50160600|34976900|51218900|36540600|74167600|78058496|175108896|39693900|30927300|54996000|51974400|53842400|127125400|123153696|547424896|38053000|12729800|22397400|37323300|27116500|32001700|36244700|34596200|23259100|14876800|33576900|32400900|28643900|29711200|24970100|14872000|9566700|28941000|27495700|47698900|36236800|38693600|52611100|49677500|30031700|52813500|32447000|27541300|19670600|31292300|72252800|26284400|58313000|34277800|25164900|29269800|30550100|23061000|49008500|55602900|82356800|72318600|20287400|32230900|28179400|32223100|36723500|28334800|39218900|62567300|143065904|192016896|712231104|29214800|30821100|39586500|49686000|49107400|25843700|33855300|21134100|30898500|58422100|31821500|30684600|25101000|25210800|17727200|6413200|38935000|46200000|35944000|53592400|32817900|30803200|24972300|30522000|24134100|22581900|32696800|30439900|44755400|36699700|70574896|225722400|29797600|33108500|17315000|25317100|19343800|25015800|23175200|26110900|35510500|41724000|44389700|26000200|16784000|21772800|22842700|21374200|26444700|19285600|17028900|58186100|27798100|28099100|22891100|37266200|49456800|209859904|44438200|45646100|28147600|5555500|34819800|77837200|22912400|23756200|25167900|7590900|17681700|29928000|36123000|45589800|18558100|18890600|19290100|38274500|42731000|28453400|47576700|103190600|33641400|48666100|100192800|53061700|32601600|41569800|54973000|32600200|30714800|15164000|20181200|24020000|22829100|36551100|26637800|44748300|39814100|45591300|20031400|24574600|21055500|15039900|15529400|17111400|21402100|16744100|32884600|44801500|24322100|19332600|20429500|21499000|15187600|42360600|57459000|39860900|30032200|42933100|29697500|12037700|32798000|65249200|33464600|63410800|26623800|44331300|28128400
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||16139840|16263986|21439050|15886146|11655294|17081518|10237913|23559916|24183864|21321330|24730900|16862728|26961628|23554596|16742470|29997412|18989656|18259424|21016638|3500727|9037489|11587784|9700915|20444488|24888458|18269638|15153653|19450822|27254596|6696016|13765338|9044252|15296417|19646822|9419195|13840252|17990748|9130689|34374640|35231968|14022056|12642617|14383022|10943390|12535594|10056750|14934986|16609535|18137540|14520016|35229832|27099936|17588628|13691502|19653712|20579544|12280613|13746832|7961121|10976732|10641855|11139925|13268416|13726607|12036609|17075036|10320515|13152930|13205705|14266386|32202988|6871550|8516674|9632719|16472387|16252462|17424088|16896120|16836448|11665904|9960795|16923148|18197216|17844812|30327660|25645666|10951772|31318548|40313500|20273318|44163792|47109056|35492688|41938272|21521428|13000373|18232238|11764864|14449138|12763856|14797096|13458148|7471765|9580444|9600708|13609926|15975113|17712676|12737444|18031616|15759154|21463512|23007936|21542540|27775132|23858438|25961460|29599822|21333062|25688150|15010732|13277640|33406024|24685622|38119764|31133812|57403704|70200448|47800052|34605180|32741406|33604880|20001960|25572020|26075842|12987102|15318124|15339873|8711340|11006878|26244608|17138506|25044546|26531572|23203956|20979528|17661844|17441308|11740531|14378436|14031614|18001124|30300060|28535772|19605964|16076374|23111256|25500856|22223612|20012992|8223593|11981719|10309500|16017608|15227533|20551044|12794782|17229838|9181532|31952300|11922753|13307433|9608809|7293082|15300984|5161324|7203452|5453710|11762396|9773485|10813548|10918411|15116368|10596291|11770624|10350294|17307214|15950376|12675503|15648581|6232939|9153103|10817716|11387140|10432633|18517320|10205499|11896961|16274494|12270699|8368704|9676317|12756667|11159956|10477103|9054221|9501194|7567829|6838156|19359092|14563383|6157785|7977003|7979679|7420813|8961790|10426331|14773052|16150444|17776564|6957370|11768580|6409131|16938318|11464170|6696970|16932796|8699811|5600674|8721376|13604198|9236935|16086623|13512007|12920326|8108455|11926224|18873616|13036437|12075631|12933563|13145590|12224785|10302301|8769013|11312179|6410607|13878050|11379905|15529829|22807800
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||91225|645810|768625|887444|677185|911482|806821|1390413|1496028|1587892|1772473|1091375|2163729|1208982|1236855|1172441|626490|1560609|804077|821608|706947|1213203|923584|2925579|1926669|792831|1591882|1065012|1217898||841426|935981|620333|652606|559299|763606|967097|972969|1866677|1066941|991592|1335343|605413|1127747|874182|1029789|986707|1200973|737589|1749728|779843|1432113|966434|1565042|759110|878961|889639|1141223|798579|1849509|1360040|2246312|1048459|805384|786216|2026241|1663342|2363625|1544372|1483979|1525756|1126871|664471|734439|1210565|1906634|1293400|2202891|3000889|1329908||2309602|3090951|2052629|2275703|1804865|1068655|992435|2324199|1529325|3296399|1678654|2121122|2170562|1567275|1608042|808507|1610879|1280824|1637237|2704901|2485580|2416811|2262969|1871488|2009428|2181021|1920657|1774605|1663767|2156732|1922380|3125062|1363412|3474547|4921802|3047452|3506282|3651076|2391083|2869725|2904625|2344708|2889422|3483715|4105130|4685846|7074882|3987955|2535386|2080956|1622885|1582474|1797779|1495243|339473|1297578|1311871|1466205|1076849|2829047|1962451|1530680|2814893|1178140|1520051|1884167|1929075|1950443|2539955|1205244|1390937|1471698|2244287|1113424|1721416|2173524|1513292|2149969|1903921|2664786|2170492|1291674|1319831|1587805|2600228|1849972|1627296|1718781|4386155|4179298|2864690|3004364|4022466|1339000|2427801|4146114|1201816|2791150|4106359|18230944|4261358|3373191|4513166|2093641||1354663|2201869|1212959|1573197|665952|1299826|1745108|1397519|1454508|2038808|1155785|992972|934891|1389286|1639000|3446000|2364000|1638000|1055000|1477000|1072000|992000|793000|814000|951000|881000|1496000|867000|1850000|1245000|1126000|1435000|1486000|1695000|1295000|2220000|815000|1127000|866000|1036000|1236000|1661000|2106000|505000|1687000|3597000|15637000|1933000|1844000|1454000|368000|2546000|1174000|1279000|884000|554000|762000|358000|405000|1080000|553000|837000|607000|588000|399000
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||0||0|||||||||||||||0|0|||||||0|0|0|0|0|0|0|0|0||30166|1849932|1473186|4927310|2858031|1860873|2845223|1400554|1528560|1365248|1415129|1377751|2063144|1585092|2015924|997259|1210735|794612|1430663|936570|1102122|1419658|1310598|1083671|2043015|1441709|1781750|3104343|1003665|1073926|4415888|1442008|1792153|838831|1112204|1943669|1457323|1447334|1615342|1351324|2581460|2387441|1865621|3342409|3530501|2270323|1783428|2631692|1549361|1039312|1375063|969076|886331|1924799|2637985|2752623|1747917|2111279|2050509|1949193|1942236|1793795|1350983|1676612|2021441|2314770|2394089|1014095|1475037|3025850|2222021|1941909|1242615|3737350|4415578|1693886|1896133|1876914|1992611|4000895|2217400|515252|3205127|2063727|1515757|1348290|1918610|2800937|2343868|1639842|2340080|2484089|5880203|7269525|4645342|4216740|1688276|2622712|3134936|4382388|1844645|2797840|3750531|1565037|783923|2316665|1603136|1711175|2645631|1151604|1161525|2528329|1810117|1599747|2283698|2934854|2396944|1721474|2696749|1745879|1616721|2439362|1629027|2111671|2171190|2326868|3059094|1833695|1796421|981705|1775752|3104612|2248142|1730677|2506744|2720607|2360950|2106922|2216076|2629013|1342535|1572237|2123552|4294620|2847572|2808542|2115308|3525739|1881742|2067669|2967791|2340924|3815219|3609120|2607533|1467266|695684|4600228|2589196|2891692|3766340|2248189|2650311|3545631|4015837|3850789|4476527|3400251|5013480|5960079|7813529|2253355|2710320|1648242|3023526|4565808|5221018|3915361|3549886|3881274|2723434|2406504|5473176|6591204|5814555|6404077|5402932|5762042|5886687|3583012|2206046|3064196|3701318|9294250|3776614|4101148|4041159|12517743|7537483|8484398|17611584|17174756|8941827|9350316|7751331|5623490|3028378|2676159|1389744|3236841|8223452|3050847|8489928|6134886|18103062|7812810
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||118974000|230600000|191086000|144996000|99039000|120398000|148130000|169356992|126165000|161930000|211361232|140107952|279807328|279196000|253494000|258419008|161119008|151560000|171963008|64677000|91752000|143632000|114052000|214696992|231003008|150776992|168172000|87971000|138974000|43622000|104222000|112327000|70874000|102264000|54761000|43495000|101847000|39969000|166668992|82504000|103199000|83456000|62097000|107187000|80756000|70987000|70151000|76866000|45120000|118930000|66141000|85615000|86240000|80833000|67753000|67915000|42414000|58272000|81424000|104993000|112712000|117806000|93052000|248483008|58258000|80205000|58499000|98327000|52950000|76433000|78726000|46983000|86525000|61237000|43277000|71452000|139116000|107947000|65795000|80993000|51913000|74438000|75732000|81364000|137468000|145258000|45852000|103797000|165994000|52426000|178806000|155514000|173476992|227214000|96142000|62842000|62963000|51060000|91775000|61622000|61501000|91280000|50039000|87554000|86641000|110020000|59377000|82100000|40519000|62753000|65630000|128846000|86219000|59938000|82863000|92221000|99619000|152903008|88182000|65416000|54599000|51096000|79608000|98539000|93200000|120862000|139291008|300012992|191684000|140186000|184380000|71410000|51314000|92519000|96503000|123624000|59860000|99105000|43881000|45864000|101407000|53303000|57216000|159486000|91464000|60435000|66970000|52501000|55063000|49892000|50848000|73597000|94032000|182038000|95109000|63665000|103234000|101855000|118597000|96129000|85839000|50302000|78629000|79876000|49273000|80970000|93011000|116328000|56982000|857467008|134508000|158572000|85219000|54301000|81781000|48923000|62181000|80602000|138984000|135119008|116081000|99269000|79628000|58975000|108615000|85838000|111187000|198883008|136394000|238583008|60074000|65084000|96028000|74938000|62519100|60542000|56433900|45975400|41964400|60704200|55818200|37583200|76389800|25803400|55159500|74087600|43399600|31287300|34719600|49334000|53523000|58848000|63212000|56047000|43568000|52303000|81338000|108107000|99205000|87270000|129904000|72830000|85688000|121465000|57664000|49766000|69912000|42539000|54526000|64780000|70541000|56048000|68537000|72110000|61631000|43302000|49537000|114890000|119408000|45517500|61655500|81685400|77919600|54828200|72109600|64566300|35994100|44943500|57242900|47319700|40169200
09429|103393|/equities/yang-ming-mari|MSCI_EEM||18815000|193038000|219159008|196296992|215839008|249314000|294336992|398635008|591524992|614728000|306799008|261124992|149452992|339668000|258940992|247191008|241426000|254316992|207271008|225928000|141034000|222162000|305435008|1081959040|797734016|576670016|407804000|276465984|375244000||148376992|207232992|246416000|252548000|199230000|191432992|368809984|539366976|558734976|382735008|359908992|839390976|610568000|475841984|485615008|525311008|784217984|437587008|214548992|465268000|695828992|618062976|921329984|1350989952|854649984|143048000|1182637952|2281204992|2912896000|2375040000|491264992|1052073984|2309835008|1890123008|2271848960|3192869888|2467464960|2575578880|2587154944|1349675008|659747008|260631008|526361984|274348992|521948000|1299869952|945000000|793795968|1256952064|764521024||994028032|740620992|1235992064|244324000|345342016|612257984|1139553024|774654016|495870016|232960000|354990016|259602000|497860992|256110000|322281984|70971000|73344000|55242000|28873000|74054000|72319000|168152000|180962000|141015008|78150000|115573000|11751000|9684000|5310000|8819000|13088000|8638000|4673000|8845000|15424000|14046000|9873000|17817000|10345000|16214000|43827000|10748000|19793000|12460000|4683000|11398000|21373000|16866000|6676000|7219000|12273000|5267000|8895000|7536000|2774000|4014000|4680000|4453000|4045000|6159000|4400000|9246000|8207000|9524000|8569000|3575000|4588000|5388000|7057000|4563000|4516000|6701000|6929000|3626000|4843000|4311000|7819000|12160000|5315000|10044000|24104000|31527000|11649000|19056000|5029000|8414000|6503000|3453000|5196000|6336000|12437000|7705000|5169000|8027000|12242000|8014000|5961000|8595000|8290000|7526000|7287000|12142000|10026000|5191000||4056000|5853000|6055000|6757000|5214000|11025000|25396000|13624000|19035000|21671000|7950000|8756000|12975000|15998000|18214000|23194000|15421000|7361000|11167000|6539000|9161000|6131000|5623000|12232000|21313000|12293000|8561000|12035000|10468000|10547000|12603000|24694000|11562000|27962000|30911000|31487000|22263000|42881000|19922000|17093000|17033000|10463000|15040000|4446000|15860000|16566000|20401000|21444000|51421000|15467000|7487000|64132000|16114000|32053000|26594000|36978000|109532000|32385000|16336000|20143000|48564000|73066000|25480000|25647000|34113000
09430|103445|/equities/taishin-fhc|MSCI_EEM||29012000|143155008|126945000|82546000|96192000|89142000|111417000|84585000|109912000|131333000|147732000|145512000|101274000|96315000|129152000|241512992|206028000|154408000|155102000|150928000|138416992|150963008|159588992|131046000|225056992|112482000|225646000|124698000|137052000||98260000|198196000|303892992|81596000|53590000|53133000|72712000|90130000|170586000|104409000|153695008|60894000|64645000|79444000|115746000|86676000|103608000|111938000|82807000|151716992|329595008|428672992|232639008|113597000|89609000|88726000|204670000|179020992|178234000|165156992|94928000|110396000|97354000|119665000|150220000|118779000|176608992|311596000|297060992|88578000|146959008|104948000|57434000|64942000|62053000|74461000|91373000|70421000|107355000|59146000||90180000|87691000|93732000|74381000|67712000|54865000|30199000|59531000|86918000|100614000|52686000|65548000|80685000|37777000|52687000|47407000|44912000|28842000|34633000|79046000|58548000|55183000|77831000|53938000|103172000|175516000|196599008|121011000|62595000|67401000|91193000|80306000|45591000|109666000|114338000|128195000|115465000|92163000|94184000|112493000|104441000|85790000|124116000|113713000|79586000|206991008|387412000|260439008|135812992|82531000|93929000|69295000|116344000|97398000|28519000|73662000|51241000|46865000|41156000|103733000|64806000|51826000|95505000|51804000|66728000|107139000|105465000|42985000|40235000|30315000|48761000|57684000|104549000|80057000|90094000|158000000|55677000|110397000|108894000|113028000|80746000|86192000|75464000|52013000|66696000|89068000|110472000|78076000|166760992|84936000|89347000|98438000|94377000|141432000|64499000|82379000|40688000|101600000|120622000|162656000|75660000|55489000|87519000|82500000||54538000|112245000|66374000|92892000|40174000|92502000|107883000|97182000|90675000|114289000|110180000|93204000|93667000|66349000|86527000|88056000|125941000|80767000|64548000|92444000|82659000|86744000|77402000|313575008|140562000|176696000|93055000|68251000|56708000|40833000|56724000|66986000|65998000|112916000|97539000|103831000|55353000|84273000|90919000|64155000|58664000|49677000|62971000|32935000|102484000|116687000|101677000|46669000|69297000|56420000|17891000|198502000|64144000|75733000|94455000|103375000|84064000|63612000|67726000|112235000|92586000|115422000|125708000|54427000|52817000
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||18438500|106141000|210439008|208870000|144502000|264028000|209080000|494721984|257503008|252264992|250055008|125568000|300543008|356784992|220500000|397356000|157983008|345159008|252396992|321708992|297544000|301592992|266346000|517473984|535700992|454102016|472433984|367904992|456264000||254224000|584382976|908804992|340256000|330744000|453156000|443574016|278935008|369280000|388976992|880494976|384174016|154711008|163259008|241238000|164174000|203400992|241762000|199899008|455128992|173607008|321804992|243900992|565078976|582144000|227859008|362075008|445476000|523462016|469839008|337020992|592297024|215352000|228986000|323737984|344203008|729019008|1333357952|838113984|1058132992|810384000|690446016|179811008|257143008|450860000|446556000|461096000|197278000|307833984|147716000||139624000|195595008|202762000|414230016|265416000|196326000|453332000|389424992|341832992|356558016|145403008|118700000|156308992|72326000|87768000|81433000|69972000|46123000|54410000|121359000|94711000|103437000|122437000|70122000|124713000|74070000|108426000|121099000|121186000|118567000|273079008|268364000|53638000|151616000|157838000|151480000|124837000|97918000|108777000|119346000|152243008|123284000|218971008|118105000|105621000|184380992|347424000|287718016|126697000|116248000|64526000|87180000|126173000|123474000|20850000|98789000|108176000|70602000|67165000|140344000|151390000|118315000|135308992|99272000|129638000|281640000|101062000|103451000|135764992|47021000|52460000|61407000|87691000|73350000|74477000|99314000|55625000|80537000|90648000|93169000|71057000|74282000|72914000|99553000|170175008|98819000|88307000|72205000|210731008|134270000|169631008|157084000|94846000|67977000|91616000|125439000|58700000|129015000|108434000|103991000|86217000|54405000|69986000|83257000||48027000|81230000|73533000|78988000|50891000|47195000|101652000|93727000|113569000|152076992|100464000|88252000|92016000|94317000|187652000|186580000|194926000|138006000|159727008|116844000|139211008|113055000|101618000|90560000|105873000|120022000|133701000|125076000|97030000|258256000|191178000|128956000|101991000|166492992|129588000|205208000|115314000|177942000|135318000|157511008|310977984|182484000|165932000|52396000|168495008|143688992|235124992|137288000|161438000|160430000|80773000|277296000|148768992|231503008|221259008|325902016|111633000|130153000|243154000|208952992|241166000|127905000|181016000|91404000|78316000
09432|13206|/equities/industries-qat|MSCI_EEM|0|3785325|20695120|11182255|13256646|11288347|8417782|6045053|8108999|11856755|19074614|14477051|11009119|20572950|6289780|16716502|24355414||27220116|16494967|18685568|12786903|9674255|14347348|20150706|43436792|50032280|19125496|16807888|37349408|9557028|13684645|15120867|10400566|6234978|2138926|3175328|7381480|6040784|11301820|4272461|3290780|1954727|7663782|9394764|12832838|8722047|13208639|16066894|9780673|13896297|3926340|9796597|7729570|4573018|9538580|5842256|4221902||5338999|7725818|7124994|7887650|39784468|7820532|10903047|29177408|13319353|4180338|5313427|5796692|4687864|5661703|3204970|6759066|2724509|4519380|3648870|8090667|9856847|4309373|4478386|5260084|7128206|7656947|10307800|3697192|3566080|3129428|5762447|7125969|11561380|7590267|4102199|7208763|5174640|5537488|4084206|2822140|4941131|5994894|2764468|12394951|4893867|12686304|12280802|8310040|9962612|3169326|4974295|6811017|8242057|5158816|7234693|2750514|5879719|5273398|14010501||9641724|8323811|8972524|5594273|6152652|7678592|7753708|8464972|6017387|16316258|13822525|12609467|10186373|7292183|4830733|4523084|4591128|2376154|3684484|5062863|6799608|3074038|4404022|2892995|5688135|8775332|3049047|3569480|3108064|6817087|3539164|4618175|2769618|4910504|6111540|13618889|5086087|5881117|8950006|6128828|3476864|7369230|4813285|4506770|5566725|5106933|5486686|12828260|8468730|12033140|2686020|14461330|6540850|8978140|8090300|4964440|9976500|7119250|6996710|4936290|6801040|6657070|11825160|7952610|6404870|7899430|6028870|3616790|6463130|6265220|8964020|7806080|2309450|1664850|6383110|4315590|7372230|5557790|4058340|6529410|6275680|7343310|6444790|7495010|6629270|10377290|8884910|8298980|6897180|3805300|8284750||5187070|8386810|8258980|5707140|5427640|5286440|6791300|4177690|4454820|23304480|12494470|38812392|10515390|11222720|7085400|8898450|8933780|11870910|18793730|8938500|8950880|5737440|19834220|5258870|10880110|2196090|4073060|5609960|4377160|5457700|9582940|6605720|3142550|4815380|4814230|8743650|5880160|12055690|5057690|6703550|5988330
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||934379|1692736|2082550|1827875|1473713|3551434|1778374|3030001|2667051|3315343|3274884|5121052|4613634|2746950|2489359|4601637|2263588|2511110|1983379|1108481|2203226|2717012|5475351|13345903|8189297|4281519|2392319|3477843|2915024|3202502|2485520|3477769|3039469|2381807|1561446|1725646|8073212|2944309|3588219|2203624|2472291|2723915|3568392|2223968|1384814|3354128|2139533|4090827|4026224|2695694|1608760|1472819|1657535|3310458|1490397|2518554|8867374|1593705|1602578|1744612|1943109|2202550|2653069|2012072|1938231|2546216|1460049|2684834|2878945|2845716|4815616|3705443|2424806|2095821|1419903|2645458|2240901|2287092|2615031|1320675|1203684|1767615|2382291|2199099|1893478|1781210|1096994|725895|1869804|1287078|2377203|1367586|2075599|3132151|1365059|1874013|1148060|1225857|1475364|3918111|2429337|1688295|1520439|1632470|1977048|1270463|2316324|1284901|1347406|1308440|1701716|2133822|1265651|1953638|3386580|2316834|2543585|4716178|2552230|2080845|1026317|1467157|1681800|1566471|1407780|1512412|1844244|2483652|2365121|2246741|6462859|1173188|2116851|3017003|2522432|3614561|2280353|893938|860061|721112|1052778|964137|747684|487620|1243708|984308|656429|876124|1103763|670699|589246|550947|688017|651190|940165|910763|1037068|1545065|1634298|906221|1233384|563852|615249|1052387|720991|805765|1257032|1059749|1494143|979207|757720|1262841|1326502|2646660|632654|610842|707909|748991|492396|707022|641980|752862|522954|708346|1032280|1282198|869595|623153|981796|1141001|509111|447308|1161365|1778269|719420|327276|145373|340725|243482|397357|724878|439081|1347478|1117540|573508|1924962|2076025|4936772|754062|388540|307973|388830|421043|358906|272513|272943|312434|241050|338200|330237|583286|689346|739793|541409|498447|374944|357176|197075|303271|331942|258774|477143|406769|426390|220656|383312|683551|505943|575661|228746|217950|322613|257688|407643|617764|254855|315196|335912|302573|521441|328070
09434|941316|/equities/ad-commercial|MSCI_EEM||7171000|19535200|10367100|16198500|11419600|14214600|8302000|9100100|19369900|27482800|25418000|34120500|25145900|17712200|23552700|44064700|7839000|34877100|24448200|20986000|26383600|25288300|32414400|20841700|35814200|42868400|32360800|20827200|22211400|18067500|24098000|11865200|13799200|13745400|4412300|12331800|23326500|29590100|37862300|28638200|18738400|22105000|18384000|13248500|15992022|56494432|20672652|17379052|22417980|31268496|22633050|30391084|15402628|20206132|17693872|19665760|18708220|31886|16080405|14047143|17379250|38221124|238146608|34361856|22142966|55423612|31139860|6011197|16875452|21928788|25717706|21477944|14260249|25202780|21478720|31327840|22609900|20857172|31906840|9525301|10511992|19138040|23675894|51752328|39352836|21363046|12604910|14732655|17217368|52431136|21159584|31150284|39696736|32585184|37286376|44805360|75347048|41314952|33020260|33501388|37734408|37010788|26690728|49704660|23511040|42450420|16558239|14396044|5060929|11159160|13683601|12217671|9205781|11138843|27455472|20528846|34447016|25427404|29664366|21358108|20265618|25564672|25754092|21038664|36419596|27988024|21650320|30713496|40611712|22871704|13786380|6208506|11176156|9411611|8583520|17854412|10829434|9803705|10535445|17505090|35425652|13095234|8635437|24791716|8081827|18058168|6604827|18374952|10279584|14240450|10264099|14104412|12864406|19967952|14920161|15794475|22233206|9765902|12398742|23027796|16642060|27920056|11745656|29197524|8536577|24341106|30320440|20980534||27006888|21564586|18331212|16410367|111895120|11458661|17148900|14320310|10495875|11550403|10549915|12280345|8894013|18206276|17385160|12263083|18883296|16033247|8801185|6454943|8527839|3465018|3930557|10021065|8548916|9006072|11045976|7125459|4997556|7480888|7278992|3127177|9291506|4417340|7935009|7003008|11224839|8493039|21947468|6351012|285832|4133100|4525052|7516161|4993173|7813762|8373452|4783826|10573659|10851707|16210592|11454120|11713281|13961918|5059458|9825305|14069926|8856580|4294304|16958552|5327529|5460029|5505149|9735417|6788721|7356745|6315501|6811282|7599349|9407288|7315303|10852672|12665514|8796536|6384691|14887751|5027682|6167291|4842081|4025874|5024885|11088417
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||11919644|10186709|11598539|12789247|14549538|9536253|8589839|22836060|11259162|11715279|15203243|19648650|10121091|11677949|13580748|6362514|8360405|14454155|10818513|9108917|13834814|12033943|20707932|27440692|19651934|10698820|14536848|27194896|62536336|2427100|20461500|22852100|15402500|17120600|12492200|11690300|34285400|13735000|14779400|8457400|9765400|12917000|18055800|7109600|11167100|9266000|10368100|9286900|7748800|12634600|10438900|12058100|12796900|16783300|10995700|11866400|17590100|8187600|12026000|13817900|7606600|11423300|9821000|5654800|9861300|14767900|6715400|9760500|8871200|11462500|13820500|11452200|9116900|14190200|15182400|13394200|24157100|13571100|18772900|8251000|5676900|12531700|20892000|12376600|9509200|9170100|5143500|4347100|7636700|5142200|9887000|11934600|12466100|13072700|10224300|7977500|8248800|7344600|4685400|4677700|8738600|9381600|8894500|13691400|11298400|9292300|22239200|26564300|28728900|15476500|12306800|11126200|10904800|4875400|8023300|8617400|10692700|10740900|8777000|7980800|6374600|3498800|10153500|8000400|9084800|10224200|14339200|21163000|15375700|6713700|8014400|7120400|7035000|10210800|4455600|4558800|6265900|5304700|3104400|1930600|9217900|4798700|5708600|7780000|6128100|8560400|7129000|16350300|4330400|4164200|11323900|4210300|9218500|9163300|9432600|9390700|13017700|7383400|5552500|8427900|3240100|2661800|4719800|3820300|7635800|9537000|21103200|9862500|5301200|28677400|11007300|11567200|10603300|6994200|9090000|5247600|5921200|6145900|7884100|4797600|5402900|7406700|6525400|13291900|7138600|551100|6677700|5939700|6027700|5602000|14372600|5829200|18521000|53611200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||17630872|32714000|40799000|41490000|47497000|66712000|65029000|52030000|62531000|60091000|90789000|78601000|89581000|62385000|77181000|61982000|47714000|77481000|66991000|47228000|92534000|117768000|166930000|294558016|131692000|51002000|37102000|45520000|45900000|31573000|32293000|53075000|43376000|53949000|35362000|26643000|105774000|75591000|61855000|33432000|41286000|73262000|45630000|47007000|49564000|47048000|28667000|49860000|61812000|44116000|50439000|81170000|71406000|81630000|99296000|69880000|116783000|44398000|16008000|32079000|22059000|28808000|34944000|23583000|34521000|74933000|45181000|28882000|18077000|11924000|17452000|21676000|10972000|11649000|22909000|34820000|24280000|33551000|37107000|25868000|23929000|17426000|24604000|18213000|9707000|19451000|7682000|9052000|10986000|13780000|14148000|17779000|37771000|12698000|8446000|9397000|6962000|8328000|7215000|12463000|6470000|16844000|11833000|24038000|19358000|40658000|60145000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM||82456000|76760000|87209000|152604000|77715000|80722000|98674000|100262000|103824000|112377000|131240000|146228992|139887008|80723000|77169000|95199000|70473000|128531000|106421000|76008000|118670000|162346000|123127000|273532000|181744992|133802000|120628000|181610000|255678000|28046000|108352000|121832000|152966000|202568992|54426000|125271000|212823008|74979000|128262000|109868000|104747000|108453000|172788000|93836000|105521000|85041000|72684000|120797000|73508000|119271000|146080992|119119000|107910000|90623000|91227000|106275000|200280992|157107008|61036000|145902000|128953000|102132000|92015000|107845000|113290000|108163000|101489000|152642000|158303008|221944992|160966000|232982000|119025000|154236000|263496000|182076000|383268992|297438016|326404992|179966000|79857000|116880000|190047008|179444000|185612000|168724000|135207008|82674000|211863008|210428000|473438016|236652992|437012000|261995008|255904992|206547008|189859008|174335008|183492000|58279000|197632000|187714000|130741000|204883008|259563008|165776992|123340000|189386000|161091008|230550000|265762000|415824000|196579008|112423000|176996992|158182000|184652992|180084000|150852992|146148992|158730000|111804000|104524000|166747008|124032000|156875008|161212000|241008000|206812000|153194000|149060992|98731000|124117000|133861000|87803000|103642000|88543000|91196000|72641000|37935000|95001000|91136000|112579000|120641000|95519000|108945000|110519000|127336000|78382000|109757000|122143000|63362000|101402000|134173000|99031000|140603008|173231008|122479000|133851000|178568992|181211008|158280000|157296992|172967008|71096000|116194000|172520000|166078000|143067008|309673984|163740000|138664992|251736000|128708000|110464000|144936000|171404992|144279008|171288992|127541000|155760000|267860992|274495008|198670000|206776000|38036000|154798000|189250000|150918000|133584000|75497000|46753000|111749000|117943000|161888992|124508000|92669000|159260992|160419008|350721984|170775008|118580000|112155000|67973000|84120000|123107000|133669000|122127000|171678000|165682000|214476000|330564992|348623008|214378000|139432000|255618000|174928992|210552992|141928992|203582000|193292000|204414000|117498000|120384000|175751008|189208992|239128000|216964000|175287008|123078000|335555008|187556992|154276000|124146000|174364992|111914000|136364000|215594000|178686000|203055008|227922000|169658000|145991008|61391000|113325000|154784992|197944000|173356992|199460992|255103008|197536000
09438|103293|/equities/au-optronics|MSCI_EEM||25098000|390478016|296156000|226690000|337679008|286335008|252086000|318819008|267918000|364478016|318014016|163504992|211962000|240748992|321102016|274432992|211967008|542329024|292401984|267327008|173764992|512515008|263967008|683881984|527836992|276947008|355875008|360524992|501864992||373828992|494400992|530577984|376323008|247902000|431160000|776112000|792259968|536174016|472520992|887835008|600233024|795838016|826539008|338244992|242484992|497352992|682326016|463705984|372476000|669123008|589644032|884302976|663830976|493883008|1582025984|905849024|896382976|745790016|885465024|821406976|1195950976|1599500032|1608290944|2444758016|1655588992|2172294912|2133494016|2250317056|1641753984|2034046976|1577211008|1090616064|1027376000|1713580032|593302976|613424000|892764032|1929372032|720846976||3150843904|1013329024|838705024|1289584000|835425984|966598016|754323008|1210344960|1844648960|1974516992|757180992|619316992|692536000|420224000|673329024|298918016|587774016|368769984|207904000|679217984|590193984|1269980032|1686163968|1005718976|451416992|265056000|460724000|495841984|429700000|382580000|837281024|442206016|271780992|647651968|720265024|858502016|269872992|274124000|602689984|337939008|380676992|348335008|340492000|618212992|390571008|516204992|629273984|479712000|342536000|381190016|357142016|494886016|815756032|221626000|44709000|313644992|433191008|164608000|238720000|698204992|1001075008|309343008|558665984|161238000|170796000|238452992|226556992|186538000|226155008|87474000|193910000|181176992|324180000|496756992|228940000|356404000|324574016|382944992|236670000|325729984|197932000|243806000|274052000|146107008|223678000|161783008|153532000|95951000|241186000|198868992|173579008|156268992|127304000|157080000|134328000|167872000|63443000|161775008|205227008|337071008|253876992|180124992|221139008|523716000||180147008|96888000|92100000|100982000|52809000|66876000|125528000|85646000|136156992|129005000|106491000|166847008|179944000|240583008|201203008|142643008|177055008|124324000|100302000|102444000|146956992|124237000|186910000|144448992|186023008|223132000|443500000|262492992|247024000|544419008|162022000|153716000|293004000|234280000|251928992|248239008|129503000|173022000|243128000|161114000|397644000|300071008|214784992|102143000|351328000|423868992|249772000|409822016|228664992|248356000|110611000|994576000|631809984|1195986944|593270016|264212992|190499008|123427000|141064000|228588992|424851008|543460992|765859008|272252992|252044992
09439|103438|/equities/hua-nan-fin|MSCI_EEM||4244810|42027800|136673600|59190900|57232800|44632400|53226000|43574200|45705200|62531100|69401800|31304200|59699500|68916600|78834896|81717504|40157600|85733696|74063104|71463800|63569600|66573900|54148300|77109696|97499904|56193000|79252496|47937800|92511800||46751200|73406000|94734400|50286600|32814500|33621200|39109700|49299700|69608800|41751700|57603200|42031900|39473200|47034000|34260700|32978000|50585200|63192600|48778800|118526000|62521800|102376096|101532704|77817800|66095600|53708900|57180300|75360800|68841600|48034100|38561700|43222900|52269200|30614900|37578800|64512900|64121700|130509000|93027000|112167696|71941000|84687200|40213200|55042100|51742500|80489200|64136200|65228700|91543296|46369900||49951400|78632000|73876000|52983000|56766500|44476800|32567900|57641500|71253200|88387904|52829500|52063300|70601296|39131200|48593700|38194400|45980900|25685900|26510700|65989200|38813900|37782100|79164304|43167400|67486896|140184000|63875800|68598304|45849100|55627000|56130800|46041000|25193400|71665904|81198704|72247600|72031400|57500900|62167800|56986500|91244304|77616400|110638704|92663400|58398200|148928496|271505408|215234000|82327696|77671904|63676900|49034500|83401800|73109800|13070100|41870700|39663900|25062500|23396100|64647900|37771000|33026100|62854800|31310500|57806800|46962100|62474500|37364400|37819000|23036300|37734700|41911300|72456096|57357200|46782500|67357200|56553700|180485792|75383504|106832000|62832700|51816900|61142600|46222400|50434300|84877904|107998600|52088100|88569696|56076000|68911904|70101200|71187904|45682800|36403000|38783800|23048000|43181100|41265500|46152500|45202500|34179600|46686100|60970500||28170900|44451800|44991300|51280900|18230900|37510000|63048700|44222200|49797700|56348400|32913700|33243100|41470400|44370100|52833100|66180800|80957400|54490100|40211000|60420500|44757600|40122400|41413000|57930400|134649200|89344200|78009200|49236800|30718800|25788600|38394500|50608900|54973500|71666096|58191900|89965504|44337400|36524700|32366300|37717700|42482400|39427000|42670100|9816000|33880500|44549800|67042100|42442900|48818100|35311900|12421900|117124896|80641000|55697200|55852800|56898900|44917900|29094700|30226000|40265500|58958900|58981100|57447200|41118900|40184000
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||1657|12260|10028|13291|14149|18542|14488|14573|21091|12889|11938|11907|16494|8432|14092|16569|13181|17975|7781|8863|3809|5274|8257|16400|15614|6506|9487|9993|34012||9930|20926|18235|12233|10634|9220|8856|8764|11073|17041|6785|12030|16350|10361|8872|9240|12593|9703|5028|6409|11114|10483|15704|9844|12090|9237|6893|5798|7904|5731|12348|12873|9407|12190|13273|19403|17217|32478|29342|9960|26732|15397|23911|13986|13839|23697|24716|24481|40333|15727||18127|23797|21698|25315|18635|26464|23655|10648|13090|44909|30677|11294|8135|15967|7519|15608|18987|4882|4440|14351|9043|6352|10511|9359|14526|10672|18712|31974|25505|22614|26773|16165|12812|16043|30475|21732|14445|13964|18683|34822|29020|20108|23107|33321|13245|36777|47567|50291|24236|30598|34561|24032|37910|18103|4586|42921|21113|23541|18486|23823|19302|29770|11275|18141|19725|49164|30818|39466|52628|11273|22078|18812|17430|11358|17763|19366|25807|24582|32665|21753|22968|29480|24403|24566|30187|27137|27803|21514|28626|30866|36298|36237|24050|28012|49320|49078|36090|27161|31503|36197|47076|36688|45369|68543||31152|57539|63463|70243|44050|58714|74754|60710|83384|90037|59082|62085|70376|66908|57365|68259|72962|57884|59937|58113|71220|53127|35168|50539|41940|38412|26985|20971|23502|22495|29712|24887|16643|23393|23489|38227|29738|56133|27588|14226|15291|26473|27871|6781|19251|26519|23031|16079|11172|8776|3218|28721|14856|28380|17345|23268|25148|21839|17705|24053|34328|29346|33095|41770|35194
09441|103546|/equities/innolux|MSCI_EEM||27496000|452576000|252376992|261706000|322500000|338920000|501334016|550795008|417280000|695976000|473856992|297451008|290030016|302211008|739990016|459803008|265710000|692308992|253827008|306391008|196792000|200314000|192524000|520151008|492678016|276451008|463812000|407553984|438798016||339609984|420296000|379168992|436508000|342913984|573622016|629673984|1003827008|607662976|578931008|1071294976|721833984|965091968|870398976|521008992|347016000|570425024|1086754944|425924992|415423008|770592000|736001024|1223597056|1137692032|786964992|2441991936|836278016|1261702016|932227008|1165355008|1150989952|1495897984|2204595968|2078747008|2909251072|2374363904|2811333120|3359166976|2947366912|2421516032|2749624064|3334936064|2039469056|1828653056|3641024000|911910016|1038396032|1302456960|2392562944|838502976||2176590080|896614976|1082188032|1297790976|1416801024|1946441984|1639922944|2112105984|2649133056|3129093888|753897024|769400000|842108032|438590016|967862976|833884032|666220032|464368000|320761984|844323968|584355968|1256950016|2187467008|1954599936|516673984|317803008|688961984|511526016|500500992|764835968|963969024|519953984|241030000|708228992|1054440000|1139485056|214923008|214180000|398793984|354016992|501936992|423112992|550232000|789680000|419671008|744150976|902328000|883721024|531063008|722425024|610275968|715440000|1067524992|489908992|144860992|994198976|1156212992|270846016|362988000|959742016|961625024|779284992|1330112000|255495008|428592992|383932000|323871008|216258000|456785984|193051008|279636000|311948000|400895008|402532992|356384992|538305984|948096000|569001984|481470016|416566016|383923008|951126976|494748992|219324000|347457984|424641984|551225984|178164000|364750016|473527008|433512000|204520992|90302000|152206000|227983008|145812992|91203000|102731000|107644000|160779008|167752992|126172000|187476992|179344000||93568000|103912000|103625000|125151000|61166000|73002000|132657000|84991000|129710000|151027008|94087000|131514000|233308992|191699008|171088000|219074000|231043008|134484000|94052000|143508000|169456000|122651000|126545000|135536000|194086000|181258000|186779008|172232992|220784992|471180992|186864992|184731008|258483008|221354000|280884000|208106000|192240000|146407008|319940000|141406000|311527008|403600992|226856000|102888000|250928992|335918016|261150000|314368000|186808000|267464000|96702000|518622016|414327008|822628992|826627008|377126016|202580000|137238000|149435008|211732992|401348000|365180992|377257984|334508000|325520992
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||854263|5064698|2694280|5243890|9711464|11712818|12894493|6950122|7477731|8418136|6350119|3994061|9632466|11020368|9826325|4998110|5736276|6063421|6040829|5208602|6491988|8725796|11091962|12646114|8597296|6770729|15579539|6645104|9559570||4866818|7128945|3809081|3075124|1962159|5497294|8625170|4480585|14242322|4799863|7859520|6302144|4949715|5267052|3826979|5735054|7670160|6281329|3959649|6132540|6709203|6594552|9120936|10062964|5047928|16090927|10455771|4030336|4306565|4757862|4010034|4745820|6643352|3169727|6063482|14897323|12280462|8973949|6223500|4944596|5500466|5095181|2935856|5152646|4537090|6997351|11823139|9465449|9168117|5162104||6271175|8248870|9475898|5705446|6627923|3865937|3807191|9689108|6309002|17958228|6182983|6823611|13875475|8777728|6009619|4229039|5637989|7136428|2910687|8107097|7329953|8424838|13949340|8906988|8184726|6399405|11760472|10794174|6594653|9579553|9884904|6393522|3332338|7286819|19025100|12963215|6726050|4065422|4164367|7358764|8823393|7041691|5820594|7205306|4752185|14418865|16545676|12334184|7900360|6104863|2884062|3590585|4030476|4212458|795105|3948625|2869812|2351336|1917169|5670868|3646451|3144891|6541991|3530538|4216100|4582808|4696619|11457748|8205972|1931450|4719224|3179280|4545867|2753426|4788839|5552880|3826884|4844712|4760806|8300913|5112241|5245855|3780251|4637820|4829053|5638101|4536322|3014042|6505298|9553962|6081832|13373289|9749699|4065964|10877064|10474029|4166200|7016981|7758902|12018219|15162744|3548856|9380855|5944552||2768241|4769989|5920163|7729815|5781122|2855774|6836582|6702516|6377067|6244326|4263479|7328007|11049263|8150085|7510000|10366000|9866000|6365000|4386000|6775000|9903000|3782000|5294000|6567000|7331000|5750000|12815000|13765000|7714000|7659000|6116000|11146000|9501000|5665000|4880000|5401000|2950000|3686000|5353000|3225000|4491000|3580000|3837000|1228000|3429000|5193000|8162000|5068000|7222000|4721000|1140000|7273000|3190000|2886000|3757000|3269000|3176000|2166000|4934000|4412000|5775000|6731000|3663000|3349000|2795000
09443|103237|/equities/yageo-corp|MSCI_EEM||2105680|10787347|10362844|15758621|9122438|13780201|19506952|24503344|18837712|15323142|16304618|9607228|9625790|7163520|12385338|13615600|8151641|12688105|7792042|12813845|7390904|9497319|12159057|23261096|15903829|10242872|19706548|11314634|17258696||10411914|23910802|22228360|53418088|15004950|16747028|9373982|14905480|18208880|17180690|23093156|11872920|22798960|19193546|15450967|11059813|20756834|19752724|7186917|16987096|17753328|22634656|30904530|47237804|24299790|14884634|31541356|28731520|18254122|47427932|32331190|25564372|52583384|24523428|29305154|33404716|56319712|83531544|39407736|18767204|38124208|28302028|31559642|18956128|27056072|33855664|57712296|30398712|55229556|35786256||46442536|72230352|53071636|96767600|82253256|37507292|61706968|76128888|106724496|72341208|81288000|47584964|47887328|69510144|28407514|17160320|31779428|22726772|26311228|26716348|26671482|34527968|37245596|34650152|71467032|44759160|69288368|88753264|57943360|41866392|81260648|74277728|55594580|82555144|73314240|101556472|77807104|105191368|104663920|145291552|129076176|107521280|158568256|134890560|28384950|89556304|146685984|109176496|95032248|106004944|75496880|66950872|67776480|29777518|4665752|58149804|92760632|68936056|57018436|55349016|59866188|81058624|46204512|30377836|65048936|37311672|46986436|53932736|66859344|70663728|63223840|46537560|24299600|19131370|59475084|57993400|36419328|28433828|33064976|30071364|19649864|26096036|22213776|35415212|22144992|43834616|25991500|36018944|32586204|33778480|57737476|43573252|36742792|43096020|58322528|45687424|20128508|26448874|34727488|46800892|35621084|43468644|52786668|92108776||28401456|41767676|46015192|71962912|47678760|70791368|90791584|111468640|111995976|117438608|100222136|92331056|147986176|171904128|129460000|108051000|113035000|90485000|74788000|101950000|96408000|99709000|67911000|70880000|122504000|106308000|87295000|51657000|76740000|62650000|62269736|51311760|48498580|47611972|51602900|38121688|21736240|32982964|84854240|43236448|78110040|67536656|35513388|12187247|38406840|54846204|33693448|50251424|38478728|33701832|10239108|33622760|31517668|42198880|46947016|29768416|26585020|20782538|31064780|22072910|28378600|50616852|19446638|23286604|12455625
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||67743296|98371000|79912496|52051900|61418900|81026704|136497504|95393600|70186400|53131100|70438200|63531600|148237600|62669000|77341200|89714896|39616800|55698000|36478700|21272400|36465600|50876100|39814900|79395400|55761200|48972800|34119100|46160400|53199600|40264400|31655800|34300800|38095600|39398300|17629100|29636200|59442400|20415000|72651696|30158900|29112600|28138400|23440400|58688100|41240200|77812000|37063500|40085700|26773800|42990400|27576100|41171800|29309500|37687500|55039700|49263700|48458600|34114300|37320400|33284000|45802200|37707000|67367600|60756100|69005800|94625200|48720000|53390800|76817504|95851104|130580704|81877504|41097100|27568000|67269000|55382100|41768100|32207300|30898200|40456600|27379300|35535800|47946900|34973400|36749100|28447400|11218300|18851500|45245600|49495100|53314300|90396304|55904000|96052896|40850900|56092900|81245904|40597900|37640000|24388000|36702300|51796500|61795200|102283904|79482704|22671700|63476100|52627900|20131100|32494500|43995700|49083700|34587100|40955600|55865800|38926500|67764096|107986000|40242000|76129800|67745296|46380400|50328200|81225104|27942300|80693000|106622496|112841104|108372800|51394600|127561200|73025296|65677000|46905000|76183504|151998096|63980900|63496300|17904500|24119400|66655600|37886000|54689400|83587104|57682300|30270600|48485800|21663600|26734800|24106100|22050500|48905900|38292500|55322000|34862460|45421800|78790800|48570800|79093904|61354712|32033620|27076390|55279592|55129192|42382208|52756968|46884620|53008220|71047168|87077600|42770800|54539100|77072496|62411300|86354600|69483200|87411904|51483300|59735300|66286600|43597900|50248000|49565600|62786500|38322700|35559100|101215504|44527400|76280496|87638704|46171900|24207200|44697400|48020900|68463296|53913200|46965500|69213600|66538500|28426100|49835900|33855100|39675000|36799700|30896200|43726900|40495900|45482200|58023100|57818700|35120200|73639696|61548700|69267400|28815900|45018500|55979700|79284304|74453504|42973200|41747800|60673400|22329100|44970700|35301200|38719300|39427800|65739800|45147200|34539500|43514600|97127400|83845504|67819600|100574600|52629400|34266900|70895400|76063504|59879400|47870700|68843696|30712500|26274600|31095700|59136700|36029000|48998400|39315200|54422700|36456500
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||23712834|16818232|15055746|24456248|19729580|37761568|23485086|32425244|21551624|19154144|50088684|71596104|66929300|29349552|24851688|18668056|17115684|44133856|24195610|18767644|31582676|26643736|30989502|62550640|29487392|21892410|23782774|22843412|40375072|8388609|37034396|44898304|41955024|29957040|10516151|16884804|32103536|28960996|33201192|20850344|36465600|34321556|26192300|33697204|24946356|19332884|23906764|37986800|45928160|62219352|78373416|90274152|31467460|49295764|39854544|66352884|44172544|36825312|28683048|45265680|25843632|43356976|54573968|44358532|45751532|38565172|23169742|46021168|37522440|46198416|37776096|46404928|20611000|39398552|34952920|42972144|50295760|50673440|115836624|79686432|26138026|50891840|47758528|50975120|58280700|58242856|20310188|20875272|36145660|30476514|39551688|44362160|44042280|42004888|41445512|36600328|29780552|34586352|31648704|15909885|24589872|18602072|24804486|43538024|42922864|18925028|20256456|32338596|27421180|48793332|32373722|46296532|45141512|29646698|30372844|37279496|32352854|44385224|33736632|31141844|39814064|18080838|37231660|38858948|30471504|35423124|61795772|72310016|61193016|68518304|57704336|27718846|41231556|45135512|27927000|29834710|38484112|34136800|29373472|11856710|28596836|30566932|31393960|42460740|25199608|21387056|26837528|31753384|35388640|32731512|31896138|13236485|32643984|30057976|28616428|46336856|30467936|29402422|25051798|35010808|28459688|27164164|29265924|29639200|23350252|25683448|31625790|43832600|21875988|31519100|31587388|31835532|51782428|24692932|38089104|27963680|56153100|35646772|49892504|94561544|31786326|39774328|39968712|46577112|48220584|8509938|37475192|45417980|61068060|68750480|34106044|14836853|39622396|53358744|63351508|50379896|53339800|46307928|41500560|85702888|129569000|35259160|43958344|36266240|49703816|73519072|95845240|44193480|41896056|47679296|62574664|54046536|85194624|76798048|54993560|68180320|90606128|102809840|63827216|50459664|45595348|72061080|55082580|39185604|32809828|51546180|51968476|62314880|79632592|57185320|65779204|53383376|56270680|49736608|53310956|33253456|36684176|68453792|47950760|43875656|52007800|96405032|39158180|17813146|33286242|41440184|55717112|73924056|44074816|76218232|52167528
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||710125|3118631|3445109|5937799|4076472|6014024|5096820|4711385|4779877|4467154|7079441|4202147|6332608|4869510|6764797|7661866|5901369|6540933|5247395|5065196|8162845|9999695|7242154|15804943|11045920|10286035|5456244|5504662|6063304|5812989|5023156|5727873|4415494|2319282|1401927|2480148|11252150|6702582|10743323|5734065|6030386|11488385|6528055|4829353|5622343|5194327|16046078|6930975|5242268|13411074|7670166|6069222|5910609|10008340|5901646|4748494|6852194|4712739|5073964|6071603|5555883|5096532|10087436|5458161|3717657|8677889|4852091|5129598|5164694|3610374|6337101|6863241|5347827|6092348|7107065|8649582|6168747|5808354|8344768|7523394|7419723|6754779|7688567|4699502|5299321|5263857|2448199|1796955|7680038|8455551|8574399|4092967|6809749|11046391|6850228|6930256|6369575|4950970|7628891|5088855|4383612|11501230|10187931|12203747|5692136|7712512|5440323|9527659|9407791|6085779|7042843|9663251|5760608|5850830|8156517|10642137|13394741|11567900|13346790|11176797|11183136|8739799|22771252|16874028|15876067|10712250|20209188|32602492|18624540|16105449|11293268|7867449|7620722|8058282|8593274|8887381|9585701|7997364|2940029|2224442|8952891|15588016|13558888|44515972|11357740|13135419|19401554|18423356|11295717|10198100|9906893|9442483|5224691|4944283|5128939|5186745|5763813|1878080|2536997|2617472|3200462|3085647|4548749|5111147|4598469|3551814|1934919|3852139|3097545|4869532|4377953|4251554|2002430|4229105|668184|3090439|2948043|4714429|6210858|4888312|4312643|4114348|7878965|5713415|5265750|8472813|3783138|5778212|4837258|2113302|1503296|1541231|3587626|7612963|6901820|4388736|3757747|3906229|4049101|4187925|3235758|4017880|5292072|4762227|5684263|8769461|2774436|4269666|2141688|2174068|3000535|2206143|1938771|3257519|2925815|5590335|3971822|3856997|2192408|4645093|3495350|5591563|3437040|4522254|5702622|6579555|7973221|5743913|4989573|3328881|5803741|4092414|7673532|1874485|3317197|1795312|1651902|2503613|4150266|1902904|2720441|2857759|1914498|867233|3584458|4568840|4147126|5075451|2557630|1749898|2958017
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||28817400|131651800|144394704|264643200|176701104|303307584|506799392|154355104|199867504|186161104|229883296|339276608|290019712|188513296|331334400|227045504|211804192|302596192|202321600|163513504|187557200|247121904|214764992|529298304|263809696|252820992|241757104|322051200|248834496|57807700|242723600|383289312|418334784|280630688|77335696|278285088|189644896|188872400|275094208|172797904|282900992|183555600|289136704|288986912|254854208|201050000|181033408|210051200|348758912|311049312|257146592|271881792|263288896|267992192|448351008|200923296|375855104|212024704|297578304|223886896|201269504|333254688|180185792|213629104|309839392|637067392|236791696|250419200|242937600|423641696|242561904|269526112|199355104|370676096|343672096|287297088|485867808|536762400|652343168|368910496|341434912|626190784|559922816|714327424|619632768|285045408|110700400|169469792|194851296|174145504|544939712|205696800|198849504|272701792|316192192|357914816|682286592|356389888|138795104|102868800|756680000|194537296|141762496|391583808|145324704|82494000|69163400|91734896|99769104|101917104|82668400|232563008|162163600|77094896|136022896|171326704|192095808|498700192|228829792|207784608|225584992|64606700|98453696|86776304|91807200|140381200|249703904|368806400|242643104|146792400|127943504|102802304|101197104|146961104|79057104|106489400|108624800|117880304|71957000|51601900|213917104|191215296|158926000|182793200|128259504|128228400|217319904|151814096|116812800|127762896|89802496|52157900|168717600|110963600|150312192|136486304|109114000|119263104|98087696|151386400|104203400|63358100|55023900|87327904|77328304|97181600|130804400|170810208|133526704|181364992|117561200|119573600|149033792|123283696|71464400|132835200|120655600|122977296|190131200|95677200|316733408|268352400|513480608|228895296|335694592|32718700|161852704|198354496|177321296|187141296|62482900|42756800|83717904|73451800|140697792|91620304|68981504|112073504|89501504|172330704|89826200|96725800|87043504|53725600|87068704|95768896|139396896|137490800|145182096|176712992|131681200|72354096|127814704|136911600|123007504|101565800|104467696|208115696|180679200|130644096|167030400|376641792|130146800|188234704|133947600|183863600|166971296|290961696|186665504|54806000|144523104|151680896|138337408|108354600|288104608|242328608|255870400|623003520|693290816|547203904|424542016|275278112|208715296|126996200|200935600|966362688|46419600|31395000|52538000|94115296|66619300
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||2376626|14207806|15322947|20727318|18952932|38552856|24190172|57522216|26328168|29137640|17929028|13167597|20674828|26820060|19329748|18194100|11079054|20126202|20711984|14061531|8025332|9411605|14233124|24013980|15928154|12688510|28275072|15937580|15814384||7091322|12356842|10583460|14069026|8951510|11983695|12636827|8818954|21684168|8798883|12142184|11603713|10860050|14607321|18941124|11386069|14879343|14500788|7765946|14763618|13566659|19290660|38133640|31351290|22668642|33143716|9502035|8352328|10371257|9299561|12835695|10601394|12566824|12667696|12393840|19555816|21845752|36153280|19203532|12698224|17745284|13225140|10998022|12347405|10227083|20453644|14970011|17342410|23616988|13358602||11266290|18681360|19249358|21753960|16403404|9480740|8088472|14094301|16414603|29820376|16072328|20247816|16777238|11809806|11574819|16330007|16043766|9817205|11984025|26249700|23402164|20390508|28479176|14131170|19448438|26542776|20448462|16753922|19248504|44216580|38574440|30293534|10555032|27279424|16327649|22838112|20356228|16128448|9135474|16240870|15030210|14750242|19388648|24334700|18003366|34869976|49509208|36277336|35227552|28007576|17642976|18083944|18319652|16431420|2866907|34034304|31187728|13782086|8717620|24763868|16582754|13288785|21656856|13156203|12681853|11908350|16139122|12816538|12809459|5204335|8921334|12230967|13922531|12259630|12056851|16376492|14094545|14228018|15205384|27493668|26143476|23248200|27693052|18580954|17669564|21101262|20136530|11256856|20488768|24639180|16233656|18974814|20097190|12066470|12582357|11109898|5565370|12130937|14712268|18350148|18783256|10984495|17633618|24307568||14686552|15757589|13012676|26076218|9105608|43790808|20865956|16015158|23583596|20531228|16166588|16197088|10916952|26443684|25750000|15146000|28661000|12036000|7343000|17138000|23836000|11412000|16164000|14000000|12907000|9860000|10711000|12469000|15532000|30818000|17669000|20186000|25481000|24419000|18704000|23918000|23589000|20923000|29912000|21124000|13670000|18207000|17980000|4863000|21765000|32554000|57710000|19844000|22285000|21450000|3894000|39131000|24664000|19242000|32214000|28845000|35587000|26497000|36318000|48673000|31663000|22708000|16092000|18411000|18835000
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|0|810250|6584166|4215135|8304463|6670829|7031276|3476701|8342483|8120969|15278782|46768748|11611209|64909016|20128916|20300020|16608023||8181584|10044963|15185106|13339588|11583241|18945768|20712964|12556507|34098608|12837612|18285216|15163567|12390873|8811677|14369234|8823899|7443797|7931774|3385917|5910662|6326255|11396073|5371365|5020900|5109371|4684638|6136017|8323181|3908965|5081511|5339216|5600783|6500847|4095892|6806682|6349975|10654093|4095302|3123797|5716179||4677127|2776543|5110850|4993106|5686011|5007219|8154003|8072686|4221347|2733006|4466132|5460216|11342789|8703476|2385553|4238287|2338185|6313968|4344720|6216239|10716597|4874100|3280642|6266640|7948520|7215900|7088282|2757122|3991226|4478391|9461447|5171401|12726885|5749576|8126850|5899750|6952498|5138477|4549896|5415110|7133035|5243686|20883516|3755945|4197910|5514849|3281689|4352955|3549840|1770285|1022659|2484032|2946295|1824581|1898143|1709887|4531050|2402595|5886744||4181351|2209665|2959724|1643451|4289553|3680249|4023789|7633667|6485512|8975302|8845858|4775779|6211927|3334634|3325285|3462258|3631024|6659269|8277873|3128880|2153474|3453452|3292942|4706700|3641471|11506454|3442208|3269258|1917039|1973116|2028870|7307881|3194619|4634310|3504568|4791971|3345028|3069129|6303011|4108885|2088327|5137168|2908312|1245825|1829526|1535169|2423811|3776645|5031108|7431780|1608870|13696850|3574880|4184310|3742300|1541020|5649970|2701160|4556500|3842310|2153400|2537030|3755640|1727740|4620500|3083110|4078760|3360970|4420010|4215100|4493360|4216420|1498170|1225670|4305690|2714510|3646620|6094560|3811930|3681370|5109000|5586890|3834440|2919400|2419700|2428090|5076890|5070020|4968060|3245480|6952630||4739350|2887040|5711090|3207390|2852930|2866140|3362140|3853410|3256430|31719480|19169340|59226280|11640300|9714180|2620870|2625730|2255690|4924200|7222270|2107520|2062110|5135870|6632400|2588930|5820380|5398890|3296200|11264960|2811340|5705880|6599780|6605760|5226700|3723180|5245040|3389220|1995010|9071630|4754980|3444350|2801300
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||151160|962864|1160769|1697108|1482518|1484369|1109602|1624970|2920574|1306304|1364720|1182408|1672892|2036193|2549411|1349204|985370|1068611|880515|957458|1483122|1646388|923394|1988684|2026476|3064724|2475518|1063772|1433479|1422311|1411140|835068|1079935|1225809|414788|1462722|1816589|2815189|2071990|1465027|1194529|1570884|1816492|1515094|2624493|1607595|4877464|1393761|941290|1703472|431937|1093023|999562|1461541|936086|874456|781801|751692|618009|554589|2122315|744884|1224544|809134|980903|1484549|1239973|910870|732554|993837|1140635|1891380|712358|797022|1548352|1522134|1050015|1125071|1541710|1090913|610577|1054461|1321936|950899|1126732|1252301|657232|593076|1845140|1422026|1887330|763982|638303|1103273|773234|695360|1300678|794278|535496|555772|747239|1013465|481888|924132|658730|636327|684480|867318|1139398|709599|997661|630580|1461579|711221|1428138|1233745|1255857|1729285|776862|1171613|1218203|896544|1721030|1799165|1138712|1826501|3387880|6473455|4572979|2276762|3747133|817941|1748281|988801|1412407|582535|836478|633633|466696|198762|1331907|909075|1220129|1607111|537834|710386|895008|532733|458090|660345|552525|697492|831121|1055847|677926|707935|1744654|634178|1708570|1318358|987492|766939|1050173|1269344|636085|1129785|927635|870349|1518322|2129561|955649|1225578|1358528|1079850|1148432|1044822|1123135|1211734|1051378|1428520|1605084|1026445|981630|820819|938971|650846|1143597|1040158|1094905|836045|670367|397406|1274945|1591130|1377239|1235446|790918|1003427|1027341|961716|1214770|1961239|1626342|1062670|1266058|3036663|2066697|1105502|1124194|1210437|787219|1508853|734209|720272|750265|1877728|814489|2491020|1399165|1907292|1084124|1845760|1493801|1621784|1904048|1043450|1243936|1526986|1612490|942944|1041467|1821678|2182310|2260207|2477445|1280354|1270224|3040646|2108376|1243938|1111074|1969101|1079582|385584|1178870|2421976|963028|1804636|1145860|950360|1731382
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||13610000|29772600|13368900|18281500|13706000|15761500|21182300|26640500|30714900|30368500|34506300|29530700|51320200|55783400|21300400|18751800|10551000|18685300|16506200|17536900|15099300|20278900|23292800|23611500|20293000|13575300|21868400|13934300|23494800||20753900|22094200|49650500|13387600|9093600|10750700|13890700|13876000|21578500|17027700|18408300|8677000|8430000|13396100|11181000|9889500|12011800|18936200|10494100|20570600|18600100|29414500|27955500|15423100|11785000|14489500|25640200|14683700|14255400|11823600|11846400|16305600|14529900|11368700|13538500|60882200|33188700|40985500|26626000|22032800|22305600|27884800|15077100|19413200|18998000|30433700|31481300|24584300|32679500|15308000||19572400|33169500|31369200|19567100|30424700|18312900|9494200|21878900|31416900|30357900|15524300|22768000|26749400|15270000|19941800|21831600|19388300|10456100|12747400|30601300|18264700|18137700|22362300|24124700|24380900|14590300|18456300|23143300|13768200|31049700|22550800|20160200|12121900|32646000|25818000|34102200|36182900|16817000|20848600|23370800|25469500|20418500|28813000|27848100|20957200|45559000|73152496|69953800|30687800|21502700|15835100|16139600|26444800|24508100|6071300|24457300|11368200|10098100|10364200|28119400|21187300|17447400|36946800|14618900|19902300|29590900|20515800|27437200|38380100|12768300|20412200|39233500|171646000|59442800|54560400|56889200|55065600|35464600|29593700|42348200|37612200|15057900|20387000|25551700|22244400|34354900|27303400|18773700|76172400|52403400|25216800|25501900|28078700|15195800|14846900|23376600|12996800|38297500|26026200|49467900|93187000|327219808|107960200|115688800||22211300|37946300|47216000|40855100|16267700|21586100|48853300|18476700|19673700|40866800|16094600|51622300|37837100|51819500|51873700|28054400|9200800|12202500|9360700|11367600|10944900|15370500|7343300|7606800|7648400|5176800|5049300|5931600|11762900|6482800|7477700|7025100|5370400|7169700|8756000|12009600|11812400|17938800|10333700|18759000|8934900|5803200|12649000|2711100|7537800|6347100|11014500|5119000|8158200|3160000|1604900|8713200|6029200|4280400|5380100|7298300|7632900|3848900|3383600|11854200|9307200|5061300|6661400|4554600|4004000
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||484892|3267698|3101395|5502870|3530250|3581014|4178920|5731516|4653122|3856373|4960627|3417567|7035770|4487285|5433624|4366342|4612563|4276712|4244089|3606573|3778973|4488636|3895214|8364790|6640614|4832298|4398683|2253868|6057144||2635211|5649645|3903792|3908324|1508811|3340724|7346835|4476815|5436269|2252172|3884793|3579811|3613929|3750052|3230477|3358797|4028420|7274361|3542055|13728236|3812380|4701512|2609860|4078101|4632566|5459585|3262079|3977388|5305057|5068694|4754794|4818541|5440437|2981406|5217071|8127251|7209223|8401508|5552451|2900502|4030975|4120393|3451730|2864309|2847636|5485557|8390548|7349681|7955602|4247520||5208511|7422788|11582706|9159666|7163071|2583240|3550594|10497445|3139911|5794007|5003746|5326717|4719661|3217448|2927362|3273237|4958305|2414245|1913470|3305957|4503695|2663043|3571807|3191200|4934538|4763004|6490911|7523693|5084081|2862551|6455574|6059123|1362582|3893105|3416494|4208934|4561790|3402034|4660676|5106019|4310908|5913125|4858209|5702345|3314654|7655699|11275891|11950650|5818476|3141247|2297400|2885358|3734997|2715870|753460|3117100|2042850|1687908|1330537|3710072|3382487|2826477|6795474|4083240|3974185|5004046|2435946|3496364|2660989|1883219|2827139|2905847|4207190|1818920|3842356|4381074|6998931|6707958|4565270|3928287|4573340|4147128|4740423|2147955|4077265|4427443|3979220|3301566|6299117|3943533|3883615|5654793|1948709|3187603|2618798|3858304|3341263|3262304|5959240|6180855|6847777|4693860|5197328|6538361||2033375|3049140|2852516|3274124|1856996|1745272|3910427|3005033|4236064|4793515|4726506|2860099|5811817|4638278|4334561|4966982|5646698|4237773|6720164|5954659|4860295|2160131|4065094|1956657|1826873|1336334|2651770|1766380|3119212|4193778|6030550|5444323|3115912|3626249|3312788|3934211|1719086|2088640|2084241|4044197|2939934|7296492|4285067|1463918|3119212|5370632|4183880|3131310|2559382|3010326|1408925|6257122|3703239|3891316|4610626|12135890|5665395|2543984|6064646|3592153|4798703|4164082|7281094|3688941|5446522
09453|103448|/equities/sinopac-fhc|MSCI_EEM||7692500|65946000|183420992|98916000|79406000|150858000|91191000|88317000|93619000|102807000|98241000|70500000|115261000|131867000|142590000|121698000|61303000|92055000|107176000|116635000|121580000|192108000|100333000|115168000|138779008|79440000|129939000|76418000|114240000||58166000|124878000|168184000|86460000|47591000|55949000|97558000|90664000|130332000|117023000|125347000|88920000|66001000|93292000|83181000|48953000|75891000|85239000|55441000|112832000|67294000|126986000|116353000|141998000|305836000|143771008|173748000|133327000|208211008|125746000|72328000|95359000|103611000|84643000|72929000|146256992|149148000|308832000|243963008|109117000|143054000|113197000|68712000|93259000|119555000|194107008|130514000|93162000|133598000|97808000||78329000|99865000|103563000|98993000|119257000|91316000|49104000|80818000|141280000|158682000|102357000|127527000|134946000|55660000|59819000|62880000|61093000|52371000|37012000|80880000|53125000|58889000|103088000|55958000|75022000|83439000|92055000|152739008|141960000|124713000|150744000|139928000|66849000|147790000|299422016|151736992|146370000|81820000|78804000|75377000|64309000|83656000|87433000|92166000|63188000|122260000|238034000|192355008|149899008|97012000|77173000|68516000|113531000|85118000|16967000|103512000|75155000|44947000|44698000|106418000|91046000|68936000|91122000|42732000|60481000|59326000|52817000|59364000|50983000|27715000|43113000|117968000|80915000|48782000|71749000|114378000|63881000|108576000|90509000|101792000|86822000|72566000|145724000|82448000|62620000|114272000|76018000|69719000|111485000|92380000|68520000|83453000|77420000|48084000|65499000|91848000|51821000|103376000|118815000|106052000|73379000|41867000|65118000|90481000||54090000|66065000|42953000|82717000|24359000|30376000|68196000|63680000|54183000|73455000|45118000|60495000|52573000|74194000|90804000|83992000|88907000|67102000|64353000|73910000|234626000|67221000|77960000|109501000|228264992|217120000|75112000|60211000|48933000|58871000|47163000|73963000|63945000|109839000|86854000|108512000|68202000|79531000|55077000|54342000|63607000|73033000|72828000|25412000|76013000|81230000|207648992|81704000|87207000|79103000|19704000|133211000|66942000|92673000|111594000|97957000|45958000|43558000|53470000|97915000|121118000|89936000|67136000|53216000|48794000
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||989608|874998|1392070|1407048|1466985|2374365|999593|830399|760145|778257|1760022|605854|962270|941066|1076358|1181643|938529|947653|919867|1098073|1012788|1153226|1008248|1982672|1624210|2904107|1433090|883317|977361|796944|1104179|794818|829790|365782|244973|313737|1544350|1403525|1256217|735654|714554|842025|720051|986663|911654|1251132|1123333|1211488|1021855|2008417|1264165|973864|971001|1373356|1113399|892127|1245054|914770|1043796|1211198|1257998|1147701|1759070|1110638|892897|1536575|1351447|1149138|1412998|662916|1054221|1445630|668084|1021964|978212|1651404|1988801|1715969|2274383|1726524|1336501|1493565|1945727|1154205|1144658|1014296|371265|489827|1730680|1620779|1681945|905351|1241577|1613644|1391517|1157292|1231667|1098718|1086264|1242443|1737865|1606299|1633378|1684083|813952|1122614|803984|1162401|1517218|1192208|1183940|1227412|1066892|1048478|1561467|1483802|2074572|1631847|1851795|1351462|1733551|1191843|1378540|2058496|1633169|2540522|3405166|4464184|3938277|3054903|1556493|1344197|874645|1361421|1349751|1158394|816682|895608|424737|377674|1967722|993812|1257831|1383463|1394794|1404941|1229868|1214490|1092173|1251146|1341180|1840323|827464|1877242|929121|998580|1390019|984328|1157046|1179889|1248543|868572|1219078|1009915|978265|1047434|1693247|1115618|1279219|1370902|1360637|1797394|1335738|1174656|961529|1537547|1772828|1775661|2725285|1432986|2792654|1312332|1825524|1379451|1235715|950145|1912310|1919865|1474973|898731|478408|332313|1352899|1567462|1297967|1560457|2087153|2308945|1495202|1051350|1288044|1120404|2458328|1197215|951301|1555394|639418|782675|907606|1106502|1153704|963193|1353644|932327|2171045|781367|873742|1021517|1157371|1007563|1025650|1026814|850334|713616|1343850|1569562|1000890|1537912|980784|618667|1240898|1032002|1242383|1179009|1263924|1746971|785666|1238631|964210|1193994|922721|808603|899957|394274|1107674|1655709|2052799|1448810|1366037|907409|988313
09455|50024|/equities/citic-sec|MSCI_EEM||17790200|12979600|26929300|21584000|26022000|19879700|30179600|40283500|41289200|32732500|86722400|50420800|84430304|48156500|44472000|48472200|30678700|56888400|30724500|26666600|18759800|33018400|32944600|113953296|90063000|59534300|58706800|61796500|62180200|7727000|49218400|91844400|48416800|32651100|17891100|37096100|41253600|78822096|60588600|19042800|31368500|26442800|34852600|31431800|23043400|38288600|16190400|18244200|26361900|56385000|72001904|97585200|51918200|79973696|31764500|34932800|69304400|34409700|42621900|82931904|35349400|62986600|83930096|48716500|72033200|102042800|76301296|159276304|120888600|109882896|118425800|185570800|88820304|286208992|175860400|78508200|144534704|180743104|195295392|95356800|50463900|135816496|195726304|252620608|215720800|161267808|90066800|42536800|58567800|79057904|124181696|86405000|101663104|121726800|88273104|95412896|59302500|68392896|34769200|42485100|95603296|85271600|84004896|145636304|84976896|116158000|120586896|163941904|118486096|267010592|249957600|539376384|225299504|86015200|88020400|110964600|116199904|101105200|101510704|69951904|97097696|52113400|75682096|110531000|66694200|77764896|125001000|209869504|186247504|133988400|143191504|175417296|74785400|135984096|58909100|113729800|98478400|113498704|128876704|44681500|163448400|82714896|61117100|54442600|48127800|67188600|97978400|95535000|53782900|73906896|84114704|32177800|79683800|81330096|101948000|150752800|95556200|119457200|90440096|111155400|108005000|50069300|56698800|65254000|83907400|124198704|146298592|127600600|51232700|101759296|92549600|95666400|182422800|60321100|81401904|103681504|131435200|121271696|147630704|164512992|213680992|294318208|401688896|252470896|164958496|35929300|101480200|92001296|131380400|128620400|51995000|18251300|55665100|53314000|124535400|75325104|74257504|87191696|93445696|157873200|200834304|50545400|82664000|20537400|37526000|59338200|73298304|67517400|59084100|63781400|75759800|55876200|57219400|67801904|51318100|51092800|71115800|105201904|126109400|68249800|60657100|107492400|52205800|87977296|59418900|68291504|47633400|72505600|93250304|59467800|75677104|115004000|97430896|91254400|118063904|69062200|91296896|217530896|213605792|269494208|252033696|127015104|63383900|28291600|53870200|68499296|74754200|80175104|154311008|60936600|90379696
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||63497000|73020000|42074000|92493000|160515008|65967000|49349000|78843000|72751000|74495000|165763008|107971000|82302000|84120000|92924000|100704000|79199000|85806000|85988000|65861000|82325000|192654000|91497000|223139104|197147008|185470000|100709504|59071300|97972896|13675300|61258000|60843000|94155000|39501000|29014000|37743000|88294000|93231000|156074000|92694000|65659000|106983000|59180000|77967000|97554000|43833000|56931000|43750000|76460000|115222000|88305000|101834000|102456000|181432000|158010000|196776000|295019008|109208000|131449000|107147000|154271008|208980000|153768992|256663008|176116992|338502016|236306000|156051008|69831000|84340000|88852000|82008000|68081000|67032000|108439000|104940000|135776000|106293000|178227008|103653000|60213000|170815008|151780000|179672992|131184000|412855008|84862000|63073000|93088000|96136000|389356000|84812000|49230000|119617000|90177000|68209000|74026000|94762000|73070000|23493000|88280000|380604000|184676992|383844000|170255008|247584992|100436000|124002000|107987000|135092992|188420992|443766016|123236000|79256000|232331008|170799008|181558000|387504992|266404992|790731008|76203000|35167000|71636000|122656000|140372000|91163000|121447000|146483008|246199008|51626000|43273000|54074000|38292000|41154000|53191000|58017000|49111000|38438000|32615000|59704000|30318000|39295000|63143000|237428000|123246000|333622016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||404569984|400590016|288310016|389280000|324360000|695950016|440329984|746060032|1239110016|389009984|513860000|778920000|693840000|582680000|622780032|602780032|294790016|690510016|377740000|372950016|628579968|533080000|690460032|2526459904|1051320000|568550016|734419968|468280000|865550016|223930000|622960000|790830016|624099968|797340032|265270000|719720000|690910016|961649984|1422620032|842110016|496830016|447129984|609760000|493150016|596990016|385740000|452180000|401020000|482169984|600280000|862480000|708019968|626040000|740289984|1150850048|1641420032|2318710016|1430140032|1110160000|1297369984|810270016|1191000064|802689984|1882969984|2139320064|1368120064|719889984|1106419968|920409984|921379968|1774150016|1630269952|645310016|1345020032|1946380032|1419100032|5045790208|2859399936|3586459904|4332980224|1294140032|1410409984|3878850048|6510909952|2513169920|5133109760|1486499968|877400000|1706329984|2016739968|1667049984|2222759936|3084809984|2655089920|2684110080|1672269952|2098540032|1143650048|815020032|1058630016|2010329984|1307330048|2474439936|3003259904|2877979904|2303800064|3482109952|3360049920|1445190016|2387219968|3193420032|5261300224|3462779904|1877090048|2054840064|2640079872|2204090112|2246939904|3234129920|1883709952|1639789952|678329984|1530210048|1752649984|2456689920|2387849984|3040079872|4995149824|3414129920|3856379904|4078870016|1683559936|1502360064|2823689984|1156140032|1796429952|2418820096|1745350016|1095740032|421409984|2879280128|1508550016|1249030016|1644679936|1041720000|1700850048|2057049984|2154639872|1333340032|2656310016|1235750016|1127769984|1320870016|1411129984|1935980032|1973799936|2255180032|2251130112|2832470016|3099889920|1803350016|1842249984|1414080000|1645619968|2191790080|1990220032|3185779968|1875079936|4243899904|2817989888|5508250112|2761319936|4194249984|1963160064|3243559936|3041110016|5277459968|2869839872|1543030016|2367990016|2576709888|5077890048|3873799936|4800909824|5963460096|2339539968|3737120000|3349459968|2421730048|3435849984|1490800000|1501260032|3307500032|3503049984|3135840000|1264920064|1263190016|907160000|1355440000|1071160000|1188400000|470080000|678529984|491830016|948390016|1629350016|1862850048|3919340032|1681449984|5143009792|5650520064|8010270208|||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM||62632000|59746000|58093000|80454000|77615000|87309000|108988000|132277000|131179000|73385000|94047000|89191000|110788000|65082000|103792000|71827000|65518000|122526000|81484000|70613000|79057000|111553000|106866000|211643008|121149000|109181000|97038000|90639000|127256000|30458000|92709000|90361000|108504000|63438000|40313000|48568000|91805000|95810000|164176000|80917000|72996000|79315000|108061000|71053000|88938000|74970000|92630000|82865000|90685000|135050000|172844992|268067008|176910000|90791000|104073000|76752000|135823008|87810000|117346000|165195008|156498000|128447000|125909000|100060000|114411000|165403008|99025000|126906000|155879008|109363000|117875000|110954000|84266000|183559008|153732992|129705000|197864000|172288000|209079008|170276000|86347000|127867000|143012000|179475008|138796992|121936000|117591000|55929000|105345000|126502000|228018000|131576000|94127000|192842000|142598000|135431008|210796992|151135008|124326000|99318000|159354000|110422000|123966000|247940992|118912000|107938000|120888000|176414000|84888000|137320992|149714000|208159008|188947008|79617000|130806000|121025000|156999008|111623000|135074000|114548000|143527008|108447000|99135000|75522000|112310000|146620992|156346000|248000000|220404000|122773000|142150000|94990000|88679000|136472000|87956000|78826000|78631000|91152000|51559000|32696000|139167008|117581000|71757000|110780000|97090000|77520000|82211000|79022000|63897000|101770000|80234000|59845000|124086000|98268000|70043000|97335000|189444000|87761000|103439000|95964000|129216000|74223000|91411000|76514000|60249000|159055008|108276000|110782000|87578000|130243000|90837000|120581000|186999008|75655000|88911000|84707000|93339000|175316000|125076000|120734000|147370000|247194000|137028992|109017000|119390000|39797000|152452992|134065000|163883008|165300000|86706000|65026000|123923000|100138000|173990000|138800000|85921000|86595000|129331000|174735008|102426000|80476000|119765000|72291000|95361000|114007000|136988000|163651008|141480000|157048000|122693000|101559000|123668000|136486000|98112000|134419008|206942000|178300992|187710000|156104000|154335008|175998000|117128000|125379000|128814000|140836000|134431008|161311008|143366000|84946000|118549000|158890000|148884000|145827008|215448000|169548000|157318000|529579008|306008000|478560000|385191008|249696992|160618000|54926000|105920000|140511008|159996992|145664992|197552000|158528000|204632000
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1153319|3039181|3289032|3336947|4195181|3755438|2724452|4494300|1549238|1669985|6996906|2915648|8878127|3694289|3219895|6000201|2028163|2974345|5395488|3850051|3038232|4329591|4513826|5431537|4212235|6501492|3127070|4881928|4466231|5289434|5071713|3251811|4271259|3050779|3840095|4919119|9733768|7436181|8873971|7578785|3830636|5931323|8802508|6325748|5630338|7916953|5835591|6335799|9897155|13959517|11452981|5081331|6130738|2630218|3157259|4543599|6200085|5498156|7866502|4443982|1771370|2435657|9316531|5828964|3273572|4916501|3274081|3410637|3737994|4435282|2960441|3516344|5342390|4260767|2755826|4786912|2762546|3359612|5351786|2958796|4740591|3957934|5235920|3458645|2831138|2872231|2385519|3844732|4536032|3380488|4638181|5577567|3288819|4150881|2889018|2529946|2340091|1228260|3148783|4219955|4274490|6723251|4422542|2989101|4175948|4018353|3823690|2820026|5066106|4142809|3388277|4175466|1573544|1169626|5779343|2600438|3439886|7200163|4022848|6387950|10026844|7570606|5056192|2317499|3597101|3607826|5420847|7224399|4199676|4178181|7691989|3258272|4739449|2732216|3633654|2385777|3128226|4642350|2796488|4784636|3997137|6980023|4261146|6522372|4303717|6318386|4492975|3472370|2837548|3816654|4154218|3144351|1610266|3756791|6284032|4595417|6256661|4724780|3043725|5871105|4551696|3289080|3037289|6801484|3714394|1877142|3033698|5700035|6524757|11290852|4180196|3756493|4163108
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||20423500|57890000|37975000|51344000|36991000|36324000|52629000|42843000|86419000|64232000|87633000|98073000|57292000|86471000|105798000|77480000|58236000|72730000|81848000|48949000|92905000|101331000|155716992|245019008|119623000|74055000|51702000|48983000|47640000|63592000|82822000|49284000|55912000|61084000|67719000|54480000|59967000|73626000|93170000|45584000|63187000|87443000|64834000|55315000|82130000|52487000|64287000|64959000|74463000|59513000|52952000|79204000|116454000|248128992|51157000|41695000|117233000|69926000|104290000|101345000|37151000|41106000|56807000|54628000|51527000|93048000|104318000|111261000|79936000|84692000|125902000|136811008|206332992|534835008|607580992|94834000|65979000|74180000|82746000|51484000|45107000|105090000|66917000|75768000|60746000|52854000|32385000|22420000|47460000|66816000|51897000|42463000|39301000|79328000|50131000|59625000|34034000|30821000|22332000|32209000|61755000|39377000|52550000|46179000|35270000|38862000|42709000|33153000|25631000|34951000|44966000|108786000|54691000|61948000|103287000|39633000|54018000|73599000|48433000|52535000|43554000|31959000|25256000|25986000|36522000|50967000|55899000|45781000|48752000|31860000|41009000|28571000|33726000|35190000|31170000|34363000|47961000|54980000|30307000|22725000|40738000|40478000|17702000|26309000|31811000|52832000|34664000|15082000|24125000|11714000|25932000|14391000|21704000|35322000|23767000|18603000|30132000|15121000|32332000|19738000|18824000|19853000|23674000|28601000|16345000|32922000|36244000|75019000|35499000|19789000|24679000|57726000|22972000|13743000|16173000|11938000|14195000|23596000|16850000|59402000|18412000|27244000|43439000|23570000|34492000|20106000|27968000|41370000|22913000|24804000|20471000|19404000|39939000|98854000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM||3319066|20233954|37347576|22164064|12982612|25929234|28327350|25558134|14308976|19865720|23179856|18418680|14042448|13543364|14288790|20532332|8693245|13751333|6500157|12808717|13129833|26271724|16834054|14082253|15095090|6601255|6149746|6841835|10777976||8631876|7455803|13016287|10064937|4568170|11533991|21178164|9739568|10555525|6627737|12250641|18901876|23334512|15598055|12423853|9458344|16557853|12034572|7118904|20344246|11876405|21869844|10142026|27222808|7341565|6226038|5495567|6524321|13015158|9328936|12001684|13926550|8127208|9811798|6990711|10461732|11994344|17990078|17479184|19551212|12548795|8473384|7180087|12708045|11413409|11224664|9501280|12225558|12232228|10409444||17609690|20303932|12653750|19145662|15803497|12835832|9275939|27862004|18105412|15655569|14287059|16949030|17797014|6289945|9604545|11011970|10691444|16173599|12748026|20324696|18167172|18449486|22473420|31875650|23523724|30872832|21238268|15794923|13999362|18865488|23648216|24610702|7783708|21359752|41791136|34263688|36489528|30881678|29016090|31580972|57580984|62491140|42180536|42586668|17838704|49437216|61286136|40744800|32214700|23562528|28321836|42144316|33504768|13046013|5288416|22831950|23393972|30636948|22636828|16666785|23417284|34102044|89045824|33474948|29597348|53267128|30434944|15300552|38804876|23290840|28431448|32411728|37214352|25747124|32310736|41693812|25343932|37236044|46328056|23095174|25990386|14591060|16398964|41826248|42563532|25513840|27002490|17326576|26121554|19410490|32087816|34171120|19245170|37841836|19360056|24737856|24086780|33877264|61947196|20389986|30435108|23815868|35341176|50132392||19487006|30695182|71846328|43859696|35283664|53839044|26854204|37151628|44794796|29292500|40680844|22551382|25912914|44912608|33896000|47347000|41457000|47123000|63641000|62823000|58818000|50692000|25279000|24818000|77009000|30719000|39111000|48354000|82272000|65044000|52323000|33266000|29640000|28369000|47753000|50199000|68424000|36598000|53855000|80955000|89564000|43582000|44421000|13827000|86953000|25505000|15509000|19310000|24394000|13412000|4752000|35946000|26887000|42562000|36106000|38597000|40809000|24210000|22099000|41724000|25525000|36710000|35222000|74486000|13473000
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||2688527|6067784|6808214|7342504|9386404|6518947|7689772|7703879|7134495|7984584|7147135|4780567|5646985|5907893|9144818|10720155|6260519|6866236|5778344|3076977|4782418|3971146|5044523|6789655|7814605|7167888|3950703|4949290|6361922|5127654|6213709|5420896|6613170|4376099|2641360|3016800|8480358|3550536|5722814|3695797|4030681|6549010|4222435|4849396|5266993|7886296|5016363|5173360|5223831|4288400|3050488|3687237|4444303|4474847|4487051|4735401|6593762|5405953|5488186|4747042|5326226|8511346|12603303|8552622|6388438|7684059|7873880|10991122|6303273|5454884|6723547|4951774|5337064|4387048|8277251|5435997|5681215|7002230|8979364|5364098|3708743|5071096|5130582|2928230|3761202|5727875|2158895|3042472|4457383|4445867|5934993|3170173|4430910|4922547|3981068|5525265|4919420|2697691|3663758|4735776|3870309|3860841|3646140|4321136|2356700|3085221|3417585|4159466|4344564|3869637|4455761|4819402|3074904|4254576|4258476|4348604|4242044|4045334|2948457|3956420|3876543|4691785|3925059|3987045|3648078|4257896|5151888|7678598|7322910|6068180|6153646|2195512|3564541|3619623|4526257|4676985|3214684|3090469|2062485|1234444|4704352|3949062|4492898|2063398|3025765|2614374|3824441|4807142|3932283|3176094|3071751|3251549|3141269|3458247|3938796|3428579|5422927|4553934|4804546|4769781|4376700|3464073|3907628|4095075|2478023|3594138|3472487|2874994|2633352|3023780|3706903|3475883|5759261|4842273|4225248|2848807|3279018|3695809|3756053|5093199|5876641|4784742|5516151|7949881|7507918|5129845|6737460|3565880|5815689|5648850|6182391|2649123|5943049|4079091|4669076|5954250|5980385|3209936|3820641|6436906|5952411|5376066|4822305|4326884|3417242|4666788|4904047|5152853|3364338|3027236|4983644|4229077|5336409|7223903|5363301|5385979|4392115|5735737|5080530|3838443|4665467|4013150|3540961|4211358|5137606|5112321|7094208|4465574|5332146|4997413|3709336|5147329|4518505|6162837|8436787|4267109|5360659|6827994|4256297|4480350|3024765|4385987|2929803|2588105|5533351|5466101|6554324|6138557|3108646|3943790|4848300
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||1647174|3744258|3588095|4292881|4043688|2768368|6979605|3992547|4593105|5132310|7991219|8699516|9134843|7458304|11025400|9990088|5478747|8106836|6847198|5150126|8347725|6508242|13727996|29244810|14391310|8289345|6198296|5810934|10890635|7010384|8939444|6010697|6261313|8266286|3296001|2842565|8818827|7782321|7151420|3681669|7124582|4659060|4687739|3403404|4525542|3163779|5343283|4068198|4693990|6156876|5195951|12367230|16049561|12061295|6124776|8028832|24173518|12983874|7405156|8941157|6852146|5881510|9205563|4985723|7367820|7443197|10367945|8556635|11003946|4468164|6090201|5761160|8661844|6358338|9392534|6755872|7138415|7653415|5808599|2267681|2935363|2951490|4655839|3807692|2549934|5055367|2617414|2044106|5017089|2915377|3915690|4262327|5441202|5402245|8085031|6180015|4679094|3926006|3671779|3032438|5522474|10061177|5798669|5120038|3775298|5721211|4370502|5498769|3412645|5694348|8051934|6610989|5917615|9558105|12565012|7664450|6997122|11049867|10845884|5932445|5260026|4891082|4661038|8410765|8895451|9858603|9230035|10527012|7886739|6332753|6709954|3036968|5763147|6923718|4768881|3517801|9773724|5468008|3138971|2298151|5784692|6093015|7561241|3079793|4932750|4405336|3174036|2561201|2436876|2590288|4085838|2997440|4700155|4236445|4123043|2390454|2471255|3804690|5697159|4919761|4671407|2778554|2785023|2178856|1825426|3236280|3392058|4137529|4078788|3658076|4821138|6123540|5598926|3567950|2332712|3220120|11126461|5528732|3713931|5598071|15692517|3284875|7014702|4436366|2380267|2206169|3410465|3239775|3840061|5821252|2177543|3000198|3304109|2983022|4255786|3823689|3134610|9789760|4901162|7153528|6082648|5971720|11970081|6681995|3861577|6448332|4749242|3821979|7304304|6667140|12455764|9130893|63305724|7563555|2315603|4362080|2565807|7146193|5125329|6399885|6575777|14502685|8207251|7308829|4484239|3076941|1611454|1605329|2732350|3074277|1915670|1701217|6591994|5085074|3110844|1848134|2613010|6529957|7481680|10783416|4468860|2309928|823823|509246|2237889|2989569|2410542|1773709|1179159|3581556|4316149
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||8418130|15731830|13711870|18084400|16818810|8787030|10214320|12863560|16878110|7851000|9598650|8625410|23367340|16944560|15343530|14702260|8336880|11280080|13503090|3890210|10290070|10522170|8201780|17826980|16499800|19775820|12223630|10484430|17737790|14599060|15356280|5883160|9536740|5173720|5723490|6236850|15813410|15003030|27459630|14999640|7604060|8900910|7960240|10462390|12132780|15362550|16906460|11485460|12135880|8885020|6798140|9272130|4941790|7019240|4092150|13915390|11907370|8416090|7717440|8705950|9449220|9780820|26662270|12610000|18579070|43379200|16770690|8386760|6065280|8888280|10787880|10591880|13127040|10292970|11319330|18366490|11828660|18001380|23433590|10993600|18270970|13862910|22624210|14386310|22339810|20638100|6306640|12640570|19603780|16055540|21672460|52174872|57237472|41753112|21294960|20165560|23924220|8199390|6608020|12198710|7753250|13898260|10220200|15878880|19178620|7538990|15698890|19164140|10180320|10568190|21375040|19640030|23870170|13099920|17621150|15093790|22625520|29003980|14959200|16137460|16900780|10059040|12067740|27946560|11156850|15467420|20412740|22904160|19807500|12070630|16325960|7186800|5805900|8196510|9762850|7500560|13566620|10021160|4112560|4479720|12910030|8949530|7892100|18366100|7830130|7343160|6906610|9555500|5423460|3690700|5136300|7123810|6089280|11982310|8736370|7350240|11231060|7626130|7471410|10067890|9247970|9303240|10944460|7770580|13587570|20034920|10972820|13436970|7977730|19153340|6583780|17165570|14317830|7964510|10037790|4279290|5670620|8666930|8110450|13455050|10445680|7750180|22061050|16160190|19466810|8475470|20732790|10997380|15107000|14591930|5913620|8138180|13284140|8953030|15149290|15662340|10545480|7064570|13575480|5635950|7350420|8521100|14591220|6900330|7613600|12049970|12621260|18913550|11178950|6530180|5637240|9226360|14148990|10787170|4030280|7077120|9798450|16736700|18504900|8485880|10168370|13606120|6020820|7615940|11321880|10923170|15241820|14216580|9659300|7717190|8781270|16642440|13216280|6566740|9504830|13729020|4098670|16182200|17771190|14205700|16133520|13079740|11923450|9395020|9948250|10448990|10784430|11504080|5111800|11602980|9695150
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||657550|2131180|2113710|2023250|1414220|1446830|2075630|1593980|1322870|1353190|2010180|1343430|1857290|1152090|2023490|2159330|2011250|2618950|1738710|807390|1778260|1985890|4206180|14296280|1980880|2384600|3132430|1690310|2183050|900520|1174680|717160|1348440|1018020|567620|782880|1029410|728730|1701890|937060|960700|1443320|774150|1280280|1193520|924050|657500|1204870|560750|859470|614010|1386280|742420|729400|728010|880800|1012300|913470|848890|773700|880700|561330|1331720|1014800|1107060|2034210|1146020|872700|1178570|1281970|1109390|864550|756140|997980|1187640|2588080|1177780|1883370|1798980|31481330|1555030|1439540|1431340|1597110|1119840|737010|465310|409220|1697470|1167200|1476260|2280550|2038830|3170060|1970980|1649740|2098700|616670|15619490|677750|1322600|2776810|3327130|3283110|18604980|2422040|17919160|4262790|1706400|1119140|1874180|1806390|3653670|1267990|2460720|2185110|3799530|2395960|991700|835620|1323490|965510|1375620|2062710|1155800|1869590|2747780|3937830|3957350|2133370|1620190|2503370|1668980|3655930|1140900|2150000|2255650|1766110|564260|1177750|3229500|1799690|2940070|2258150|1697340|926640|3180670|4348670|3776590|2220970|1752740|2524280|1238430|2201230|1983360|2137210|2194540|1586380|2672370|1831370|2389290|1431610|1196050|1439310|1195610|1057280|1266810|878780|915670|2608380|1148200|1954260|1419220|875690|671440|396030|844940|840040|959270|816220|2092950|694710|1462580|1082430|1202270|907600|1689360|1139830|1515010|2063860|1445770|697600|1439290|1195350|2014910|1890460|1420330|1351730|1331450|617950|899800|1258530|1199910|1848370|1541210|1925890|963330|1180790|1154540|952810|1161350|990100|1359300|1671750|909580|1176850|1393060|1825670|2664740|1332930|762060|1864170|1486950|1663560|981150|1490430|1114790|1410440|1294450|1496540|799160|1937460|2200220|1342590|1702160|1708310|1270720|2959750|3143920|1694400|1257860|2091160|2286200|990290|1282890|2308390|2192820|1516340|1530600|1421330|1214610
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7320193|14139413|13253185|12376213|24330090|9886439|10621602|17714256|5411756|8735424|24956574|16799424|24115712|10213733|11483836|15149040|13015644|18571126|12433909|11781504|18684832|11980727|10796306|13124006|15578029|24082816|9162278|8908505|8905304|25696592|14991039|13456240|15132999|21458364|10863850|11620214|29026492|20082904|19295478|24708400|14215031|14968987|19826360|14605533|15036440|11753950|9531030|16855430|15703283|30948200|19353512|23499576|18057968|12738196|14277148|11086521|10833277|10909191|9541261|6785660|4886524|3471510|17702916|7717346|9593242|17437012|6273894|6303965|13999003|15040062|12420057|11367572|9025866|9470547|17090920|40499792|8618679|13099209|23331582|11582516|23648840|18496508|17357028|12671842|17888512|24048302|13573908|12500233|29297526|20744544|17361228|28422204|13169840|19302258|8821132|6728746|6622179|5027848|10164870|8428998|13458917|13488523|25285374|11790060|15822733|10573241|12219792|11614686|17314884|21607402|12029540|21420564|6311967|4731603|18951704|10374544|16415672|24977052|8038406|16406256|18888768|19130456|11286084|10727068|10358475|10438936|8334148|28910244|17718060|11803158|15276817|10602700|8048487|8647050|9765920|10198288|11312118|18828358|9745806|13634620|11970334|39572600|12444549|17935892|11940326|16881920|17045042|10964141|12926399|13187830|14064143|31945560|22400908|38073144|29469724|17536852|14392312|11539700|7571311|10900181|12594879|17035164|10483066|13338803|8142131|5273398|22384958|20694060|12253048|36398336|10143753|31016436|24777120
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||6757|35032|33352|61448|24055|29216|32847|54586|35408|30855|40098|18020|34124|39270|17942|28055|17062|26681|19797|30825|24896|14757|10879|28162|29098|26023|24177|31036|50292||23690|28105|37461|40122|10299|14477|25566|34610|47114|24831|29966|51675|126086|58142|41646|53766|69383|54083|41805|107721|170527|83552|86525|65420|120232|112228|17982|23092|20911|13824|13040|19859|33430|17759|17925|32375|32273|45761|49154|26102|22628|41204|31789|20246|32231|46832|67252|46251|35772|26562||53553|62747|45608|45969|31142|17739|12286|32850|77754|31120|48870|26400|27062|29512|13443|16016|27128|31007|38717|19037|22363|34149|36318|29482|28243|40990|64208|93244|69545|31133|42117|33944|11565|16381|23909|12705|19469|19664|32049|19015|28649|24169|42031|43565|23786|43766|43866|36071|20184|30154|21163|18517|24611|13554|5279|33770|19165|21125|28593|38083|57284|78979|45301|17654|9619|17408|19156|14992|16929|7015|16315|20704|24830|18233|27765|13299|8338|10092|12801|27361|28077|19622|11345|24897|27282|16863|29040|11193|28243|25978|17649|29854|30136|25089|26440|25520|11663|28328|26696|31489|28176|23237|39325|60193||30497|21786|34449|27013|17253|14283|24292|17460|31061|25466|19115|17127|23849|46316|37270|21595|24065|21086|14956|30588|37454|23240|34079|22605|22998|47626|26731|27329|19327|17311|20715|23043|19569|49519|13873|28112|13759|7468|12800|12602|10844|12825|13291|9186|38305|9444|10527|12986|15928|9558|3445|21611|17766|18211|34611|10331|16132|12036|9189|18860|27223|24961|50148|17196|22222
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||7977606|30306000|23005000|26012000|23121000|26059000|28055000|19759000|29779000|27101000|37325000|35385000|29057000|34288000|48234000|45261000|31370000|43236000|55143000|43369000|45053000|49252000|56590000|77352000|43297000|46203000|47751000|31726000|25575000|25869000|29569000|29112000|43518000|42482000|40259000|27788000|49828000|44474000|53190000|31016000|62868000|35088000|36239000|36892000|40747000|36946000|39824000|52004000|63791000|44742000|27741000|68925000|60315000|82699000|37008000|35074000|71287000|33553000|39043000|37350000|53459000|95137000|56028000|58792000|35694000|56465000|113282000|64902000|44005000|47277000|76680000|92632000|105168000|174075008|242274000|40353000|41324000|43638000|53425000|31255000|22468000|74824000|26588000|29177000|34393000|33232000|23344000|24335000|35370000|36804000|32091000|23898000|50930000|58972000|36920000|42574000|52410000|64502000|29642000|46267000|32594000|25608000|31602000|49885000|47453000|90537000|22533000|23539000|17034000|23665000|31273000|33315000|20195000|25253000|40704000|30341000|25716000|40792000|48330000|26199000|32917000|33752000|25549000|46081000|24771000|35373000|27702000|44235000|50537000|77765000|28149000|17856000|22671000|27827000|22379000|16610000|27127000|29942000|18133000|12429000|34702000|21589000|35626000|23592000|18775000|44959000|26474000|28994000|28184000|19485000|17435000|21048000|22942000|28236000|33393000|22833000|40674000|62759000|58662000|37168000|16420000|21628000|34040000|29630000|18926000|24583000|28733000|28058000|31094000|24391000|52873000|43037000|34510000|42450000|30922000|37085000|36426000|47581000|28463000|32439000|37786000|48108000|57328000|78765000|30151000|31394000|35871000|57939000|39173000|27446000|21277000|20912000|39073000|24163000|30172000|33897000|32354000|45776000|32096000|46833000|28039000|27243000|41531000|28141000|53210000|50134000|47123000|23034000|30462000|49518000|101643000|28286000|26239000|24145000|23629000|33925000|20472000|29329000|42004000|73008000|45585000|44904000|42768000|131329000|33362000|28116000|48281000|32127000|25119000|28662000|38164000|59689000|46965000|54836000|51399000|40708000|88467000|69405000|45861000|54267000|77037000|95636000|37070000|25577000|128288000|34557000|30311000|34389000|49868000|40576000|11990000
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||23913000|17801000|19905600|15057500|12955600|15068400|28214500|41429400|28286100|20125500|31297500|40296900|29094700|20513500|29877700|20086000|20449200|50388100|24888500|36875600|14337600|20599700|25067100|60537200|36054600|27404800|36793800|29387500|29286200|5088600|40759900|20914600|28750800|25945700|11874500|34758000|17648300|30795500|22827700|22625400|23888800|34616900|30475600|26090200|29376000|24636700|19915800|20655100|19896400|43387400|32198400|51768500|31139500|45306800|34932100|55788400|72106896|68171800|64831600|78707600|25070500|53727100|29640800|47708500|50432500|59732900|29065300|42070400|26269400|39995600|49944100|32642500|14377900|20994800|24410800|29371000|57090700|45171200|63047500|31455800|21867600|50053800|56908400|52948500|63728100|47670400|39548000|22596100|20372800|21299300|19317400|38314800|30559200|36838300|57544900|33365900|29347000|30986900|22398100|6474900|40038500|35791800|8793700|13245800|19951300|11903300|17883200|16874200|20177000|32667700|39441000|40671000|23535800|13893900|42018100|30798000|18359700|15269600|30302000|20465800|23823500|5411600|21557700|34473400|14121200|26720400|37922400|51191100|49191300|42660300|90390304|66835100|109679600|88038200|16809800|26100600|28349700|37055600|18692200|22050600|41730400|14457300|7518100|9474100|9693000|4259300|14533900|5943100|4959400|10420800|8162700|1380000|20970700|20194300|3753100|3402600|2588600|1755600|1693400|3948400|2758700|3244500|2573800|1840500|2902500|3467800|2066100|3015000|1981600|2474100|5243300|5076700|8334500|2171100|3425500|2354000|7451100|6562800|5557600|5656400|8919100|8957800|16524100|9158500|10523000|644000|3847200|3979800|2954600|5800500|2906100|2368000|7395900|6994700|7866600|11072400|12247200|12279500|24015000|16371600|12825100|17491100|74961400||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||17864372|11498152|14644454|33296460|26007166|20952898|7436658|9521478|11819414|16846036|21158674|29028688|37368272|14882104|17772708|13250297|7686755|10175214|8145508|15012332|10322067|13836444|44951288|48327720|33337780|14843072|13561558|13907624|16692987|3360078|10074965|12353142|24015292|14319036|4155274|8978895|19450394|18192480|20546900|12831174|9502225|14899583|16917952|15057181|16709104|19863044|12353634|15042844|18720216|15449173|17850252|10900325|18356432|24773256|22178740|28488076|34555964|18605668|21440588|38963704|23010548|17239936|12171596|20481230|13886270|20534686|9596952|16977040|13146239|13239677|18165808|14781645|10231950|13034039|27582072|24116100|28350332|22850948|33166632|25168600|19793600|31902030|44425212|41674884|47360044|64315148|10888926|12795038|39188884|22768836|22378644|15643266|20114176|22077412|13869679|19556794|23558676|12199659|10203751|6586891|10261254|15801772|10954159|12764798|15547205|18073888|29903248|14153838|16064719|14907376|31799628|25626604|19426068|12410721|16032316|21982308|21592196|39312072|44249900|45898508|24147148|10331705|14490603|14181596|19753444|16442441|39731592|35560108|35196544|19212500|29481214|20197074|17117960|20445100|12424731|15196465|17752434|10128799|6538802|2864121|10267750|14378620|6841252|15713011|14610131|9498511|12775094|20747080|11061999|14454798|13381315|10195054|14109533|15896281|19889698|21923654|25974082|17260868|35989080|25361564|30207182|33769584|28603502|24416254|24695728|20023272|11590259|16693514|16844908|26688188|21105888|17607452|37196636|14050450|23506948|37366152|34693352|22100220|12709234|16921364|11189211|24562928|19143296|14056023|20740584|2789106|18355558|19044382|17408256|12007956|9050535|3662207|14502039|17673204|39695944|15027521|11557896|13588845|15273412|26374708|20453376|15570756|25112492|10884739|17592380|27747762|20722288|20440464|24195118|43809732|48318752|31184304|33683600|33918432|27207400|33190176|42514616|28654986|24714604|26769000|23902028|82991984|29954736|15988646|22733850|35460360|20322632|23781620|34986080|9120820|19578960|36678336|14983771|9099641|10849234|13955685|11836013|23541328|21113128|20174912|22987764|45744616|22831324|7323291|7494997|14185115|15463554|12346362|12783672|13132702|20314764
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|0|5440393|15675100|23789800|25519100|21517700|26196500||19798300|16901200|8663500|18493000|8582200|13826200|7422300|10080400|11751400||9885600|18128300|17604400|17624300|14066300|18110700|30065600|36891600|14809200|9302400|7414100|8313900|6805600|8833500|7716800|10499800|3726600|8564600|16685200|12678300|10487600|18367700|8163000|12016900|8448200|22164800|15179800|15633700|14415600|9064900|8297000|4333300|9909800|3154000|7134900|5865300|6822700|5892500|6900900|7735900|1397300|16760800|10272200|6544500|11928900|12245100|14457900|14235500|41517400|13487600|2780200|2205400|7190400|7074800|16551800|7741400|15987000|6967200|9383000|6519700|5617000|8148500|4560200|5419700|7798400|3404700|4574000|16468900|5915100|4870600|10509300|12375300|5290600|15253000|8562200|8979600|15183300|11770700|25517500|3424900|7582300|4366800|7329200|5557900|8287600|5066500|5872100|21002200|13237400|8976200|9331400|9125400|13466500|7836700|29204400|7560300|8831000|26717600|11334300|21771300||15414700|16551500|18816300|25065200|35285800|30400300|22596900|20142100|24402500|31081900|12644800|12171300|9342500|9740200|6232300|7459200|5775800|5273100|13463400|8839300|3851500|6021900|14108300|13441100|8428500|14790800|6909500|6513300|7198200|6055500|2619100|3273700|4539600|10283700|20588900|18889800|10079900|8133900|13146900|5917400|5890500|6466300|3972500|2042600|5929500|3424600|1576100|6251200|9460400|7299600|1476300|8416300|4937600|5510100|5523800|6038600|3211400|5136600|8624900|11299600|9487100|6498500|12256400|7524500|12018900|8830200|9678800|6613700|8354800|5957900|6811600|6854500|3686500|2873400|9283300|16018200|12521900|23447200|6633500|10904700|5466600|8480600|5176200|7760800|8312700|6594600|5289800|6892600|5331700|6407400|5987700|209700|3684200|3509900|8695000|4042000|9939300|3755200|2838200|7019700|4076100|10981700|8446400|13966500|5128000|4154400|5103600|4824800|5490800|5093500|4567600|14065400|5862300|9203100|27374200|15856200|14666200|12638600|7316400|6001900|11259600|6525200|6187200|10276300|4196300|5288100|6808200|15938300|11569900|11083100|6745800|8290100|7951800
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||47143004|39081760|24187436|62156496|16791998|34623012|41890112|47735988|44175264|47202280|40008596|31718984|33293960|44434568|38323340|40359600|33456480|46724516|34402648|12528594|27294696|43914096|50773280|61490136|101122416|79578952|35623336|35056592|59309416|29007288|37673340|35156384|25939772|40690108|8686417|13549097|24949240|9632437|35119224|20696824|21249970|15571026|31253050|28870672|26407830|27542498|36651736|50028388|14168934|35204272|20853048|19821928|31104060|18136740|17409916|22230300|21335984|21556296|18679124|36190340|20626104|21095104|29143924|34523576|26200660|18620058|28476112|25246576|24465004|33940416|23970632|18564412|17625056|19654240|27908246|33191658|33408850|35781556|24540988|20579936|19819018|34479088|36988292|51830056|80123840|41458056|15809460|36752008|37716848|21305520|42630108|51875320|36512036|53635144|31058550|22646066|30628334|27372212|40409304|28087764|31255876|38359924|23737624|21434752|32107152|23777256|24411440|47560092|19526288|38895424|30664630|44155116|35327680|32790688|47480776|65542144|53962896|34964556|42961484|33399340|30332404|40109112|89058400|58752096|69693056|66715940|116495984|121430832|171039568|48510348|38054680|17057182|31356116|32863242|24081846|20628964|20593640|27973840|16024356|10564861|17460524|18291242|18949802|22348028|25533264|19209944|22143204|20662720|12243759|24620238|22846800|19648878|19767060|43682384|23858070|23919384|48235352|30331976|26173160|31150920|34632064|23210116|16964600|24911332|26267100|26340968|36178008|40660912|25100932|30839276|23828812|28861178|27399296|21098650|28608574|9135720|12890859|9638871|20176004|22850232|21984028|23878904|16370551|19886110|20564132|8838205|28581942|18269794|22627908|31473830|11757004|19671758|30478860|29826018|28548916|22993286|23115204|28946484|21893524|28022720|29817296|18202484|35763660|28840224|24524572|24170576|26867980|11732643|12736233|11780108|12956368|19907980|20833016|17850794|31882416|28667104|29517200|42914172|40164960|23310940|37993480|44843096|28255358|40026816|36005308|20554638|39700872|42850840|21985452|15560324|18372092|17009392|23260080|22205528|25938356|38151904|31335634|47033836|41508452|54419012|40145952|27580250|17305112|13100410|18255040|20469184|11190216|14487110|13804009|17536336|54575516
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||1212090|1431950|1835910|3465120|985380|1292530|1564950|1460050|1251020|1071040|1299070|1668790|4583660|1274020|2153810|2003510|909810|1237780|1131440|485740|1005260|1163940|977200|2827060|1283480|1455110|737960|803570|1678520|1027250|978900|609930|1002020|1038530|543770|1103250|1598720|1125280|2320110|1425660|1178060|1484900|1320810|1436540|1449630|1856980|1561740|1746230|1292830|1564990|1099330|3461950|2626770|1070350|1135500|865500|1676290|800360|835870|850160|966290|454700|1277680|941370|1120480|2180890|1409460|996410|961570|863090|867880|841300|569310|505090|983120|1230680|1060290|1229150|1924260|1172340|885580|1118630|1554400|1362270|1139280|946800|475810|431730|1965850|1493200|1727200|2256980|2178300|2091520|1365410|1595380|1821160|751400|826870|1206220|642650|937360|1586370|1454010|994220|618190|1006240|1161560|721420|691540|1241800|1405060|1361280|1222340|2962490|1614270|2925350|2207630|1390870|1860460|3993610|1016150|2059110|4200990|1690130|6111610|4397600|3251850|3745000|2541300|1698500|1492820|1417370|1660790|1236010|1819830|2439290|1045130|787040|1085640|3962330|1832390|2021100|2835490|1331590|2490880|3534990|1052880|1448600|1891290|1355560|2038170|2645430|1996290|999710|1784580|1667510|1506170|1625620|1322830|1448690|2612280|3075230|1106390|1932700|1982560|3021490|1670090|1705670|3218110|3893410|3476110|1921510|1203790|2002150|977220|1193060|928930|908290|1471920|1286310|872760|1416140|1438950|1695460|1131030|2544140|3098360|3487500|2422905|1781170|789960|1906890|1123700|2346370|1671890|921140|1711540|1234500|690340|859380|575300|928100|1026590|1325490|1754290|2035050|1873230|931520|919860|1382460|1311370|4269280|1370350|878430|1426100|1056310|1195560|1689580|1130530|1273750|2037680|1152530|998540|947140|980800|1429470|1924110|1557540|1993760|1289360|2935160|2205485|678770|1256925|1697940|920615|1805390|1435075|1649380|1465280|1294165|1450610|582545|796900|2097560|1308570|1126665|1406470|1393990|1380300
09474|13191|/equities/masraf-al-raya|MSCI_EEM|0|4964342|51899920|18275660|49918596|66517024|38874792|17037630|31198788|41309024|75000448|134061736|55437580|212538400|68963296|153307248|78332464||70653664|63648692|106251400|100887376|39325056|36024696|113869664|44190724|60784376|26687980|30787016|17616168|43616480|52828548|61490340|56707172|34435832|25943178|17910014|44080808|54772592|154573632|18893832|12630662|52668600|38954968|34737216|46577216|19938522|35253436|30343876|22806400|31368456|30152480|30710588|48053668|33337086|14205428|16999568|21594848||13922951|11387834|13594951|15286376|26510926|13709489|13854348|38002728|19916044|18604842|20387464|23215160|35828380|77138992|24721600|42610520|22836228|41951340|15621592|33666688|30368340|18876218|13839775|17632348|23631300|23596830|32797120|22285724|20831372|38265620|18576724|27734332|39647440|17899980|20747080|24665956|18538512|34748376|22828916|23184456|18869368|22817136|14801949|18228144|12034601|25631496|15294286|38685072|26553506|16455245|13933592|14048195|21627652|13997841|49627620|8420326|36165872|18358630|35528480||33301888|9469110|14534066|17806368|11096498|18621546|18388788|27256370|46083504|77474728|58817556|31013150|24109100|27320340|24663966|19032544|16541536|34406960|34620024|33635592|22946192|19005280|12056961|20733890|11950371|21686868|10726430|14437201|15886918|10345299|20561900|43719252|19980040|14978364|14659396|32330012|17465228|26962698|36290796|16333667|6638518|22704812|10039569|13250309|7775124|7848055|11647750|15527620|23666172|28803370|7199090|74323632|14301710|24817190|14651750|16271490|16904450|10389620|12522130|19122090|10395070|11579450|14501300|9939460|24484870|17665400|12441330|12319940|19670780|21157210|24790770|12196930|7090670|6949690|18802540|14251910|26066480|50161160|17624680|16538950|15889990|14167290|13104300|10995890|7942920|10611830|13133100|18721840|16797340|5074330|15335660||6837870|9367030|18398120|22156000|17371260|18253910|45645280|18351700|17052210|36433460|48021032|42621260|24236120|16131430|13683010|19365140|22306960|15557570|15556100|15532230|23633050|26098080|36181140|15744040|25489490|11268770|14913330|28491300|18272160|17840950|39279320|37122080|22816510|16541930|14969830|31180790|25374780|18843080|12441060|19427710|16166950
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||113707000|140770000|116771000|121078000|132590000|150500000|117808000|265856000|130841000|249486000|269392992|348870016|148588992|197851008|177408992|164092000|115015000|193944000|149620000|152360000|275940000|297720000|196060000|415558016|271947008|266703008|119589000|142260000|225871008|24788000|186955008|199540992|168979008|253043008|87174000|193566000|204846000|299256992|295636000|142608000|156686000|114274000|263344000|226872000|335215008|315995008|345030016|393902016|177512992|267468000|336622016|342000992|235708000|265036000|327870016|326504000|385164992|285344000|397128992|607051008|305622016|479017984|365192000|625750016|447276000|516092000|411550016|521992992|588003008|367948000|312828992|365644000|490184000|299465984|424286016|392872000|427787008|233639008|318056000|278385984|136491008|370264000|397510016|325520000|349368000|274572000|193788000|138492000|216435008|210103008|190038000|294452000|306574016|358616000|250478000|170176992|109765000|108201000|95803000|43160000|85923000|216994000|227903008|160371008|82569000|154380992|229096000|186264992|101069000|91874000|62141000|138360992|53616000|20297000|56888000|35341000|52633000|43507000|45194000|37617000|34678000|22720000|29385000|42065000|47262000|50453000|82714000|68744000|70029000|47100000|62248000|37026000|50138000|52519000|28810000|36259000|41513000|44285000|46540000|16584000|40443000|65515000|22560000|34776000|22908000|21955000|33902000|17602000|15928000|28984000|19244000|10719000|19431000|31078000|35373000|33465000|24440000|22999000|24587000|36159000|31627000|20456000|22231000|18667000|35737000|28761000|26558000|27087000|22525000|47407000|29739000|48475000|51527000|29340000|52482000|56668000|78057000|167292992|58940000|29399000|38531000|63145000|89469000|56680000|40025000|9179000|33527000|28606000|25340000|51197000|20852000|15851000|28399000|24256000|57657000|48035000|51685000|42406000|52065000|81816000|45388000|35573000|59254000|27399000|22886000|43386000|60138000|57090000|44623000|49745000|52790000|67848000|58480000|39386000|45763000|42453000|66145000|166502000|92769000|85774000|96010000|395939008|190552000|191348000|47034000|83391000|57178000|97983000|124189000|44628000|67291000|114460000|78005000|143935008|91489000|56916000|60053000|206003008|313491008|246712992|153752992|156536992|142616992|47335000|90080000|79777000|122103000|47421000|115575000|170303008|200867008
09476|50000|/equities/china-res-gas|MSCI_EEM||13408192|12338779|4842401|6265802|10574816|11850255|13685108|10312732|10331138|14436648|18174116|15085988|16539907|19364272|19237440|9240752|8068913|16775665|8659365|9300344|18193270|23094218|51414032|51949712|55094260|31470796|18017750|11670867|9571960|3499474|6159689|11620755|12361106|7039258|3273030|9682928|10914682|12979600|27114996|20296436|23136616|15551389|16504208|18279262|12841843|11343425|21928238|15373389|16810470|19214168|18092196|10540627|8363912|12003020|7754075|9517533|12973390|12162736|17024880|10568295|8323797|23629668|12697748|8507732|8228634|11880879|6193059|9959567|6399668|9320457|15345093|13913972|12525909|16556834|15450694|15486274|28079632|14672849|15207225|9831086|6849474|14934180|20931812|13296929|18411128|13778941|7584745|10322689|13621179|11895094|20879278|10628880|7269800|17522964|22388864|8162636|13187778|12227780|10888974|3492679|7642760|10550211|26914502|16967692|32389932|11711729|30081880|27749376|11514313|26718040|19539756|35116072|10576852|10579466|14550870|11311712|13627222|30882452|27190318|133371888|12935752|8139154|15606148|11750638|9976660|35688856|24678704|35241484|35956496|17249364|13786899|10896500|14873740|13865364|8613735|9416049|8359513|10841805|5719753|4014649|12132113|19633272|29627684|10409150|9053055|14076834|13191874|10596629|14355048|14250574|8880451|8155347|8975986|12163208|10124766|12847803|20235216|12226955|10386961|11583193|14026515|8712327|18192352|13839865|12052747|10229462|13032467|12753879|10324455|14812048|13817700|11923872|15996542|8693025|21609312|32601836|19443048|17735420|23439896|11824782|12134979|14681954|15493359|16549870|13609469|3574742|19485020|9717674|12108318|13215678|5068797|2444921|16294236|16544014|15843922|17807764|15357347|18950506|13726902|21486000|14731998|17893548|30468520|58408996|37204140|35980112|24999406|21065632|25496034|31538054|21169512|24924192|15349050|15663193|21922636|19832896|23055576|32452966|21124408|11795006|13519076|19008106|14928127|14854277|8128529|15221405|6958319|8594626|10058079|14391413|23747144|13648276|8831764|11636938|12390098|10166307|11118870|21800012|27294548|51989780|35289640|50793372|11804747|6308761|10853091|10175341|7934248|26209082|15183172|11076999|12152835
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||18447640|15985425|12590157|22072386|25010332|11003251|15642393|22810466|31809396|13639715|20471584|28631212|130720880|17028196|13782096|14639908|11944591|14697781|14140044|18439976|11521527|13807462|21684928|34225796|34805640|24853420|15821133|18304344|13668641|1597017|15847268|23913380|27649224|17125848|5580043|12472126|46873276|69552936|13738184|10362910|10676629|7918974|15129188|36454488|12138545|4136266|9249255|9557895|23357408|28937172|13806143|13373463|15596090|22142032|25378274|23560424|38298496|15110329|18366248|18793474|10567702|21716172|13644741|27400660|17398564|19711612|16601994|30850424|27567672|58042504|19666584|12079966|4039482|10094777|10908789|17888580|15988369|20613984|33160110|13583705|10608656|28537108|31623978|31818556|17827430|18576264|9455934|12155607|63590016|11279421|12553695|16462051|16342706|8296318|8560190|11948142|7941383|6607743|4521488|5977678|10902780|12043524|13275666|68782664|14491655|13567801|14418443|13212171|14198744|15937642|21086012|14906054|25259612|12054180|12654442|14021991|17543370|15430336|9282054|19952580|20254174|7136096|8475424|10995020|7643378|11960175|19044768|15431351|11860712|11859220|8288068|6965930|10909592|8618988|4315803|6163830|6297584|7006959|5089401|2316887|8197492|7679720|7687226|6146384|8212585|18005596|7397843|10674518|11021512|5979638|7835142|6905541|8155386|14397788|12875707|10846953|11462250|54185600|26126296|18330020|6429333|9276615|10512007|13694286|11319749|6565333|9020879|10840260|14957437|8570032|7287369|10533876|19751932|13734654|8692708|14226292|16502469|20895256|19217144|10883586|26184172|17468032|6382432|3905561|5901712|1182539|6702214|5986000|5221529|7128825|2847857|1330302|3900668|7215358|5406338|9236333|4391666|4783442|5487116|7319998|4030087|2315933|5265852|3638341|4520896|6083997|7610886|6458321|13821513|8414773|10699441|7085271|6521846|5859461|6291086|10107417|7349661|11072380|11770927|11707996|7556425|13586844|5157181|9825573|11258472|6871540|9615203|4836866|7386941|5881139|7152842|6736491|6361014|5875880|6227201|4953569|4034174|9380700|8688564|14939093|21019126|10783460|19203720|3788423|23351848|21954702|8894180|4845268|4229839|5612595|5710309
09478|103623|/equities/pegatron|MSCI_EEM||2196062|21739200|21370400|25211900|20655500|38584500|19614900|29495800|68037000|30494500|28035700|20649500|29046900|20563300|31634900|41706000|12132600|38990000|33420200|26211200|20650600|26948600|41908000|76837000|48844400|19981400|23843600|18268700|27897500||18617400|51491400|21460700|28953500|18721800|20862500|20560200|24270600|34287200|21187700|24830000|30149000|46350100|17065600|26964900|22064300|22770900|25000300|24422800|17896500|18192700|25985400|22106200|37247500|35831300|36346400|35329300|32086600|51544200|48308500|111890600|58511000|34436500|28463600|33054300|52687400|59338700|95727904|85443000|49798300|87219200|67970496|64126000|61390500|114538304|94608400|102156496|62758100|107334400|86760600||79366304|218924608|210382896|325039488|72465400|25958500|48079900|61852800|103108400|64635500|57552500|56251900|86703504|14948400|27713200|30149400|32145100|11701000|20800400|37955900|35895800|30152900|37654600|41644500|97914400|72680800|50693200|43653200|60108000|34103100|48607900|117531696|60357000|58416600|77508200|53315700|47224200|59614000|61668500|33634700|40675500|48038700|52237300|44911100|33844200|58519800|56504100|61451100|55792100|27776600|27032600|23594900|39738700|23379500|5018400|28219300|31800700|15558700|13196400|46034100|38351800|41092400|41838600|57888400|129486496|91261104|54191000|34466200|55079400|15837700|14845700|18572100|26681100|16958200|21998200|28623700|19765600|38215200|28648400|57703600|26627200|22388300|19875200|18386700|18029100|28188900|27301600|13029000|33077800|20829900|41486300|70450496|22166200|35668800|123654096|27834500|18743600|29459300|37938600|56998000|21968800|23485600|49412400|28327000||20804300|26314900|26270400|51418600|12947900|17472200|16961800|21308600|26472300|29211700|19071100|36614300|47667300|27109200|29536000|29772000|40413000|34643000|43938000|39511000|53518000|34324000|27167000|32565000|32924000|49159000|50961000|49630000|42531000|21399000|27170000|51138000|34184000|45768000|48884000|45596000|36350000|43388000|43453000|20818000|27547000|39100000|41585000|10359000|30924000|33145000|48906000|16592000|18091000|28635000|7838000|62397000|66026000|45543000|46148000|47669000|34879000|22276000|47654000|49836000|59722000|59033000|68262000|73983000|47788000
09479|8544|/equities/wharf-holdings|MSCI_EEM||2270565|3305153|3771107|3923067|4038574|4007802|5108652|4735240|5042302|4564124|21964966|5493768|24974896|9929443|13277183|7465280|3789247|5600327|3140106|3927198|4188976|4289997|6370807|13330284|9523498|5944631|3565552|3318430|3078905|3093962|4419768|5645382|4101746|4193002|1518024|2254406|6714969|4911210|10047587|4117360|8829230|8926339|5363655|7540819|7619919|4527817|7563275|8503076|11135314|15132191|9187398|9387433|6206011|6836517|9129098|11167412|9170551|5485102|5812727|14814892|8523152|11748276|12161312|8938802|11071952|33036170|10187610|16381021|10906126|10639583|11436659|20102436|5561000|13575686|23089920|21468740|28930486|14385402|24126468|10065578|4750594|7712730|11281261|12788024|11949891|15273342|10101219|11003585|23969308|21067694|32311796|20986376|20666116|24908704|19264764|8749288|12058682|7062268|13452178|10859451|27997536|27363884|18996278|22260664|27023120|16825936|22841348|41906620|43469144|39503056|11519843|21200188|23577588|20445124|106897088|32650948|38071664|52233560|24869200|20922960|16994544|10682867|17655576|21018372|16906104|21359224|27760348|57599880|45547264|49233440|33321746|10754909|11150272|17504972|9121099|10177517|17344296|32831068|12445369|7602528|20925460|20977968|24761344|138063632|21948160|27463160|21090898|16905668|13088216|18390084|14905148|17765724|27402522|48566232|24281120|20599744|15523580|15069438|30586148|22469448|14870863|15831506|12452535|9712425|13439166|16091125|27159884|14620605|10134926|22178300|16161976|14289806|15403983|8891514|9361771|13742665|23156910|16362148|17695304|14959610|25686868|12344447|12110862|8808460|17057548|4264435|16681064|16288021|13720518|17403196|6267858|5630271|14481132|15884966|9684900|14758455|11645367|15392774|15784192|14531601|14685129|17054588|22295316|17211402|11203128|21394028|14424973|13812818|13379531|16300030|24095040|23693372|13234392|12720830|16011408|20745770|20087598|27482516|26169432|21923804|13310720|16376132|14465746|22658052|20145284|18883704|17492910|24290464|27629904|19280428|18679480|50079248|62970772|82296032|77619192|17200260|20289442|53306980|38742068|29555782|55936076|43467232|45444196|14642363|45390808|39055984|79551096|95028728|73162872|71287872|28664412
09480|27075|/equities/bimbo-a|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9487933|13332428|8912282|11397808|15054208|10383786|9686865|11349821|3982696|5101453|20535662|9817570|19945972|8772750|14666716|13845952|9894494|12752253|13780719|9306630|8858284|10719253|11731245|15033174|9457854|15776670|12080192|16506144|11002989|12486827|20478694|10053525|9956150|14992994|10283219|22771348|34655312|15505961|21335256|17019900|14050450|16571260|14720301|15107381|10102883|19416916|7380115|27857878|22314276|26817752|24990002|18426204|20316220|14145176|11237963|6773869|10227606|15640866|17895612|8236895|6193346|3338222|15050828|7648426|6974125|23998422|7193622|6167617|7716308|11523203|11312921|8957542|6480725|8009741|13347693|35180024|11628330|19132122|24147552|13501812|16042833|17640022|15339099|39187112|6697422|6076917|5087739|8120161|19414916|10640529|11538763|19160498|8914116|14756300|11574967|13128750|12784456|6421086|10674182|12872743|17751160|16996884|26232532|15538124|26579682|16770656|10713897|6417268|12919484|7978030|11844599|10500308|5546882|2521428|16260257|8045008|9759853|20105780|5781923|16909292|21043708|15929472|10040221|7759709|13734493|8716899|7611817|33171558|14946105|6764889|9915926|9342213|7161330|13838081|9187811|9746929|6360299|10619889|10052183|15420523|12680660|22625350|12273491|12490985|8311520|7953308|8561179|8124352|4408539|8739773|11549690|9099155|7802950|7603384|14711263|9173077|8977556|5704442|12698799|15548395|13818600|17423120|9990729|12500360|8233578|5503357|13468960|16827950|13252131|13933621|6886483|12034952|8465314
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||2726265|2958724|2427029|3160210|2626017|3178465|2432062|3430217|4446304|2874221|6836824|4692929|4367041|4297462|5175935|5348823|5115333|4704075|3034997|2327775|2804770|3278067|2762462|7044596|4061397|4301176|2460768|2294082|3119777|2116395|4396340|3227744|2793645|2233696|1027863|1531870|5940734|3047541|3359374|3326031|4375292|3170251|2141644|3312911|2947477|3476821|3933735|7099777|4069504|6380310|2628668|3304197|4411080|4363144|2785139|3173243|3232955|2741196|3682223|3327526|3334946|3399856|6620687|2182427|2271986|3614898|3293497|3097293|1961489|4248542|4277995|3621830|2961921|3820953|5221765|8600044|4336327|4837815|4584515|4184961|3839836|5483904|5608253|3878837|4050458|3363755|1627563|1549009|6307939|4150425|5510357|3031062|3454422|5063190|4457107|4869670|5702449|2692619|3117503|4820996|2424124|5657825|3387665|5736096|4714867|4239573|3750803|5615992|5770589|4514591|5754316|6181927|5820008|5774131|7058579|4970983|6003927|6568407|4893777|7290291|9207208|8680314|9647929|6272498|4041638|7906570|11325659|18090658|11106643|6346166|6232853|3488533|3263715|2975688|3230989|3896339|3522390|2428941|1780999|1066425|5745548|3552774|3859196|4562581|4663267|2921968|3662801|4959728|8222921|6313555|7742854|4918489|3294141|8273842|3922149|3453143|4877100|4622622|7723064|6103827|3124011|3137020|2910275|3080155|2340237|3381650|7487386|4249676|3749334|5173190|5576691|4997821|2886922|2745048|5424777|4407650|3474477|4785666|3223777|5153929|4212491|3985419|4920665|6769599|5571820|4640616|5110412|4607443|4633304|3471085|3277488|1666945|6091415|5083592|5745979|4684463|3047714|4430956|4974861|9021451|10714756|8252832|7892507|6555134|5236633|7632724|4317540|5056248|5381825|4705098|6854032|3669735|5044019|2784973|8441277|6133967|4624903|6261371|5751225|8857979|7451536|30457120|9848580|9948980|6281708|6420020|7099613|5356477|4748658|4173877|4845067|5141053|7668527|2502059|3567211|4567473|5229620|4325731|6057503|2782014|3137654|3172306|2502722|1186775|4467169|5102635|4442366|4508622|4234840|4239692|3982633
09482|9215|/equities/china-res-power|MSCI_EEM||135260400|177747360|82553904|83822888|64517912|53953996|92392328|114774880|118470488|127411344|143642224|140527392|75921848|57554360|78868200|62772032|47893136|55593652|48232736|49132928|59892180|85863160|138316176|278972608|161014000|93485272|136214048|326595808|127563320|17977276|97218296|180102992|194459120|305426016|63526520|116794296|158833584|188365968|201792272|127353712|89438112|130333240|106842688|169583968|188536512|155808128|161747600|181648720|213760480|130961520|205497616|202654624|260820272|181099840|156912144|286910688|185210784|70728896|36492656|46073340|69528992|37849492|50504240|35131188|19487084|29745134|16813762|33739088|21223920|31439744|38749828|34032072|19832804|48525664|103413096|129772496|48172128|34808724|84961408|55510832|18629688|51990836|65402116|71352128|40437032|48901416|25106960|39816388|67284096|46118528|51469928|36193500|22760644|36759736|30650862|33874184|31453196|23382060|19137684|9287656|22642910|18793016|25017284|30082456|32352170|35150856|23171540|24671016|38605892|28889420|31500694|39622888|28618992|20363212|38074776|37481888|29457572|34341296|46039080|28595436|18132244|18832424|31187108|37249164|29899788|67527880|65332516|89855240|43960032|20558560|46837168|31581320|34798488|31381412|14954410|20122016|27738772|22894848|30557600|6951120|30875868|26658506|34252364|34633352|20176758|32056796|34660840|27400244|25579372|25709844|60869080|44864912|45771300|19129648|24902080|23755500|31309952|18082632|36530528|53685804|33999840|16502226|23079070|19839964|19490250|16947592|35116776|23948522|22426480|51581072|43234352|36457416|46769816|53230144|57009532|78364016|98905576|68239272|132508976|134479312|67480416|99779992|108457464|39986428|25331050|8167552|53142020|54853492|38941892|38939864|22755848|9120380|26962856|36171516|42268412|47813648|43997152|54585600|39662628|64167880|37737404|26883978|33877924|14759559|21060756|26752144|31189238|16707616|23194956|36707400|32159884|29947324|33096324|55949272|32474936|23896140|35921368|53556524|38558808|50296832|36649172|54947776|33617392|28857668|44310824|31374722|32074330|43515872|34665888|22989554|44009204|65808280|40546104|57300300|28309476|20239872|36255976|80813632|49671948|58736112|49003436|50206996|31646878|12160382|17788920|31382888|33225148|28471604|24616468|31968064|53970488
09483|103223|/equities/lite-on-tech|MSCI_EEM||4943442|33180960|36615936|30861800|28956378|55296340|18566096|25209456|33306352|43342804|28863784|22335112|49599044|26683216|27816732|29684016|13592758|34402116|46489220|14158528|11603621|19719026|20767752|52892712|33085996|21144306|44218392|45167924|54143224||14525040|21001504|14352458|22192316|12857861|24038988|19546796|26095696|26321308|16128853|22698328|18017204|19763936|21450680|49873752|20423252|26891578|36101160|26377460|35087776|27433136|21452208|26014000|35122504|27190140|31995320|48548084|34031032|31781424|38406392|72203400|53382332|25473322|16106853|15993459|28433032|24429360|37222024|50102152|22048358|25759810|27552228|21327746|30360362|23896404|44263856|63630800|44383104|62692100|31649692||44001352|66314984|31587688|39076152|52860496|16857264|23133838|35934108|28972016|34067988|23374024|33958500|20914998|26761536|28679466|21666876|19535144|19095160|11335111|23764536|27719558|16259074|29711666|18695096|29545064|29167700|61223136|81999320|31346834|51024992|43503796|44329804|78721976|66436468|53409972|40208372|40253504|28358980|41414872|42535176|34277044|32017056|32057074|28555960|20283182|41623180|65915536|63226480|62312344|38783696|25104448|15652180|25423072|21961652|2611487|12704184|13980931|10436099|8682641|29458662|18709520|22306108|45218660|24410016|26272918|39362812|34069352|67490352|43002256|17673846|30027604|37313676|30562376|15525975|28541710|36677280|48939216|52173432|51596900|74647280|38085708|31079476|16879972|12593277|20691284|21087820|15181902|18016964|31722012|17150678|21307240|27411766|26522866|13405204|17114440|21571188|14460613|31040576|20367826|27461672|40392280|34463156|23494594|42013196||28808184|46529600|36025580|49671460|20402552|20345644|40946624|31974168|35967816|69488000|31096284|34330624|38100160|34839304|23568000|24183000|24915000|20552000|17219000|25876000|32547000|11690000|15109000|15404000|28506000|30042000|31216000|31637000|39595000|26375000|22446000|35003000|31211000|33828000|20495000|26690000|15395000|17571000|22810000|25298000|21079000|21351000|27226000|6614000|20481000|31501000|57952000|29099000|85287000|38891000|5046000|38375000|22277000|27573000|28152000|21802000|15359000|16062000|32992000|54564000|32559000|64739000|33934000|64039000|47953000
09484|12547|/equities/emaar-properti|MSCI_EEM||25344876|135017792|81268704|62647600|36153400|55056100|38688600|61857700|55845800|91309800|61220300|42188300|117163200|98259504|108822304|120690400|26647000|87178600|111939000|156413408|99980896|160148000|133450800|80374600|114460496|142314400|86118496|138214896|46109400|64017600|83272304|95217200|57129700|49205500|52753600|66906200|148510896|137067200|146784000|172329296|270565792|160675104|294075104|59986900|25473000|28434700|38365100|47006700|61413800|35816400|46434900|60232000|63914600|62762500|21840600|51264800|29874400|3725500|54693600|44900300|50395500|84717000|68920704|77230896|45702100|107940600|116270600|29993500|37792700|44595600|83747504|64980300|36783000|55136400|39313500|54670800|53958700|102821296|70536704|44364900|34315200|67108500|82831800|95355696|98517504|100062200|33886900|98578896|52862600|134773696|50078300|105073904|140623808|164152400|39979400|44994200|41274700|63595800|53524600|44971000|77615200|71744896|53880200|69664896|80305600|99284096|69748496|42209700|47862700|52341500|56871700|49783200|44889400|86191400|66328800|173848992|64735600|63397600|64071500|50579100|78269800|113931000|70324096|98350400|99216200|117550896|119748096|146559600|116413200|58996100|78217800|34748400|45483600|27568700|26303900|37170000|60760600|41359200|33424900|30106300|59480300|49912000|16468600|115273504|30100700|47283200|41925500|38816100|10838900|28375900|18777400|30926200|26555900|51928700|20506200|35205800|37369500|27768200|17155300|51569300|57832600|52383000|31586000|58649300|34516200|37589000|45334500|37950000||38178100|29336600|39095600|22765700|48386600|40812100|30938500|31708300|69456200|30025500|39189400|40815500|30376000|89965600|81740096|62403400|59453000|42498800|38156300|26075000|26445700|16460700|19243300|26921300|41215700|35858700|37801200|20038100|19282400|28330800|58023000|21928100|16308600|15726900|24477000|31669800|42335000|23747500|42584500|33477100|1966400|24105000|13995100|17770000|17759500|19958000|25769500|22106000|40032500|46320400|37882300|38877200|36131200|40660300|45465500|44903000|28246000|30399100|37389700|36725100|54687400|40657600|39739800|53766800|22998800|44847800|62133600|52236400|49578200|41600500|51219200|46366200|26677400|19752400|36101300|27479400|65495400|24943500|21936500|50977200|43215100|66822800
09485|100117|/equities/sunac|MSCI_EEM|||||||||||||||||||||||1666273024|1823352064|3308876032|488142016|715942976|505500992|347856000|314732000|42058000|351761984|869540992|1365502976|330560000|107609000|278679008|386812000|333948992|312974016|190114000|835531008|331964000|220784992|212787008|352644992|165058000|195184992|279643008|232935008|361959008|132552000|93966000|53888000|101117000|161040992|103221000|207650000|161406000|79185000|160127008|67579000|78713000|125617000|59992000|80266000|91393000|67548000|68790000|42184000|52421000|43464000|52695000|40956000|78380000|67740000|107515000|131992000|86690000|175506000|57225000|37628000|77940000|99679000|162859008|105215000|143678000|54888000|48778000|57354000|94764000|93417000|62313000|70116000|83470000|95109000|71143000|63095000|72456000|31631000|50407000|87575000|66487000|63514000|91670000|119888000|70288000|76201000|120805000|71727000|123938000|105752000|174131008|142327008|39896000|79762000|101999000|128503000|75342000|131123000|87382000|107730000|53853000|113934000|204187008|75396000|115948000|186568000|316208992|171526000|141896000|131799000|112891000|144560992|153414000|69242000|117282000|126117000|161879008|67509000|37591000|67057000|80675000|89146000|87115000|51229000|53087000|73788000|77687000|60849000|85099000|69688000|32151000|79784000|46836000|69521000|125223000|93823000|96688000|61564000|119535000|78159000|64411000|64335000|67784000|67707000|63284000|61214000|105428000|63660000|67562000|100185000|91014000|129116000|32420000|130025000|112703000|126502000|116151000|141660000|110522000|133932000|155748992|94921000|83549000|93410000|31270000|141376000|145844992|91636000|80122000|77553000|24994000|88475000|97664000|79888000|96963000|130446000|92608000|76516000|188680000|161940992|122274000|184714000|49324000|77787000|99212000|97982000|99110000|124993000|96753000|156478000|195852992|155650000|142056000|166215008|75282000|128637000|234984000|86368000|68272000|82523000|113232000|53944000|56392000|59080000|43551000|63559000|92114000|152620000|55719000|87306000|109541000|100066000|116107000|138446000|54897000|66773000|223499008|133126000|162819008|177488000|147852992|152240992|81479000|275023008|428670016|163606000|118173000|96025000|115591000|140622000
09486|941317|/equities/aldar-properti|MSCI_EEM||56120000|56049000|43820000|73612000|52464000|52516000|32765000|40890000|61625000|91777000|72430000|44481000|175992000|270353984|230552992|286712000|104552000|301156000|297740000|299192992|271284992|328420000|345710016|350780000|312710016|340030016|274760000|308900000|319329984|312300000|322500000|319560000|344420000|273400000|294209984|285920000|291049984|316409984|242670000|320849984|340000000|320820000|392889984|408072992|257445024|390773088|450053088|376191520|328371616|466927904|379001952|379849568|357944512|333039680|251216992|343754048|392621216|57642648|396862048|293276512|350140480|310719168|337796480|280228896|220059568|248554816|383587360|148371392|389250688|347358080|341741888|297573024|244296848|1082169088|185513376|196425616|308859872|315735552|359470944|337665760|375083328|202977296|132628832|187959344|183258544|148082096|104509328|137583856|133860456|169943184|72617184|164407856|213476576|154698256|176343872|469425504|217395456|165708144|114654096|119047088|151562880|184988480|170909392|253073056|172964704|251645744|113926944|36197228|30930800|33003032|31791932|35507244|30629532|80220848|96995360|69509688|54049264|55908292|30005224|47805604|44994940|85196784|63492312|50622544|97258496|75909208|100964968|148074448|130629712|44382644|48794840|34548336|37372148|17902400|33084652|24751046|60702408|37948328|30688712|19278276|59451072|24762536|26734236|42936236|30153872|25211064|26312060|69102960|37514620|35254684|37367544|67730536|23437100|40344288|31655260|38127776|74364976|60149032|29299224|61415500|47037824|89680008|53595168|49102904|36330112|42570532|53063760|36016248||48961816|26057696|33012484|15123477|22340684|38361768|54094940|47789600|47117820|68204632|88016232|126154768|36905168|70892984|68786592|97397624|30072176|50163684|34577884|23291704|26338168|9815456|16221116|23237740|35057612|31625984|37067088|13647108|22940336|24606068|23920600|25356064|21831968|24486648|35258600|29956940|55211908|35666960|13672723|25089522|916078|20897480|27981172|18021468|20688458|15727573|13660655|15583975|35847228|40718624|67403376|51826680|78532032|42860456|33122680|51200176|29245088|35861236|40692752|30848576|35515684|43343504|67633792|36915296|26321056|19555804|34532816|30604486|24874688|16387719|29272222|42206336|29915738|17106632|11739352|29880848|27687936|23205472|15781549|22718244|27606312|51153624
09487|13894|/equities/china-national-building-material|MSCI_EEM||113982000|72950000|44934000|79846000|83813000|187263008|133903000|153891008|113064000|115560000|156412992|300276000|273240000|99788000|88040000|81253000|71444000|178788000|115948000|120885000|202402000|190610000|131957600|302797312|141841600|110896800|108233200|95512400|177588000|16129500|96730000|175532992|161696992|223722000|42342000|65122000|136090000|119848000|118305000|86643000|87439000|135678000|130292000|120305000|109167000|107943000|94406000|132133000|152483008|210276000|267920000|356171008|111142000|174088000|213595008|218928000|213604992|162220000|144510000|100369000|127642000|119365000|113608000|86967000|102809000|109500000|109113000|159072992|106196000|139212000|149654000|121613000|121110000|172486000|131565000|158878000|255912992|475484000|465008992|233588992|93197000|140727008|182759008|264716992|214800992|252732992|118338000|99391000|138739008|132067000|148956992|126359000|137828992|212970000|165124000|110439000|119218000|128447000|82834000|41650000|96231000|116772000|117338000|208652992|186747008|182876992|399440992|288104000|466790016|304857984|158623008|209868992|146202000|88130000|142906000|189148000|118393000|116716000|161884992|168804000|111789000|52666000|119885000|108553000|136222000|125605000|329624000|390587008|329076992|308107008|234154000|164007008|181504992|197858000|98031000|137496000|183047008|154060992|164818000|88431000|126702000|146963008|197488992|178436992|137847008|118147000|135078000|121437000|90964000|104403000|92704000|69754000|101283000|119062000|91225000|203004000|175688992|137652992|106564000|159596000|161187008|118368000|220559008|162155008|265188000|213464992|150880000|241298000|81825000|139419008|162908000|144592992|231528000|115749000|204260992|181295008|295798016|300283008|281856000|280528992|161918000|293668000|207008992|100878000|133295000|21364000|120814000|121024000|153120992|96950000|64349000|41741000|108307000|115704000|136315008|130880000|123325000|109442000|127141000|226908992|213548000|120121000|159458000|89547000|104063000|197578000|208063008|118797000|241236000|115334000|191530000|160382000|221840992|250464000|135206000|215588000|161430000|316724992|137618000|176274000|220846000|183487008|126761000|150626000|156510000|157063008|191320992|279084000|278604992|206640992|299843008|198051008|261548992|177222000|187506000|161550000|161947008|331980000|253432000|237575008|266258000|451062016|277076000|70578000|119801000|148116000|238808992|255296992|212971008|321587008|169292992
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||311447488|867974976|762953984|303031008|1517942016|1027609024|402240000|271275008|296000992|529623008|914382016|670654016|837465984|539867008|640200000|705496000|1238489984|657180992|368864000|322462016|1868230016|318276992|597049984|1028915968|338683008|453436000|336332000|343320992|387171008|667814016|849118976|381844000|824224000|1090258048|431265984|846744000|1023484992|502512000|1148016000|1096430976|1245086976|1011672000|357511008|351923008|611577984|388224000|352167008|247590000|389528992|349204000|380211008|644524992|358851008|428134016|285503008|451172000|253287008|483092992|259406000|372728000|258896000|359251008|497756000|290956992|377639008|760996992|557804032|626358976|488511008|468720000|727806976|232832992|242616992|292006016|316423008|394615008|339536992|451432000|334840000|540899968|443596992|377600000|417612000|269640000|434796992|558462976|255212992|415382016|488134016|236367008|1432420992|535247008|658332992|486616992|335412000|400406016|428280992|379089984|351532000|424435008|485417984|304727008|278097984|412955008|258311008|224882000|225144000|282991008|444536992|751953984|384480000|627516032|244060000|347468992|630632000|500440992|680964992|799219968|342703008|807745984|474264992|788995968|797438016|481863008|522526016|979403008|722292992|938092992|476384000|499039008|498166016|760867968|180290000|301553984|461907008|256463008|391742016|291240000|174290000|348800000|566297024|449799008|629046976|631723008|693267968|854998016|956195008|338489984|717633024|239592992|156572992|585414016|704198976|731606016|439527008|313376992|2247201024|490553984|549601024|473668992|235004992|309819008|273176992|186794000|202434000|350054016|362081984|584769984|758516992|748876992|162680000|244055008|397439008|171623008|217255008|203688992|216735008|558796992|165230000|185490000|371315008|156242000|293694016|161675008|285588000|238846000|291921984|272663008|214550000|272776992|92736000|168175008|257964000|289684992|205436992|153536000|112428000|195662000|236272000|91238000|115160000|113516000|112405000|117667000|160700000|158443008|119957000|138935008|160444992|170316992|122128000|206808992|135039008|164996992|130529000|291414016|100160000|183260992|293481984|325560000|172304000|294302016|195928992|144374000|147843008|95158000|149650000|193548000|138842000|171268000|211559008|236678000|214336992|264084000|234271008|127808000|135728992|241808992|226040992|274515008|228583008|151506000|167011008|109399000|383944992|431703008|238276992|522139008|235420000|261716000|164731008
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|2649120|2531030|16759200|13021200|14082600|15836100|15960900|5071900|15393800|18492100|27125300|34603800|17369400|33630900|34746300|38759000|37497500|4253600|23191300|50502600|15723700|12845800|14785600|14420600|18914700|15178800|14226100|16241100|38361800|30787300|21753200|11396400|15485400|15568100|9715000|8872300|12177300|18798300|30070500|33154800|12120400|10875100|19384900|15116800|20218900|6238200|13636100|5378000|11541900|8753800|12444500|11251800|34214000|27010800|11778200|4462900|11519600|18395500||10385100|7025700|11361600|15265800|16905800|10510300|7568300|26394100|20537100|11040900|22318000|9578400|8873200|12603400|11610500|23481500|16499400|20739700|15612600|19273500|22621800|14819100|6953700|16607000|15557500|14997600|31815700|13992800|9278600|22052000|37776400|19597300|262392704|79712096|35333800|45072700|29839900|25317300|33886000|23679000|41414500|14549800|24811900|18533800|14782900|21715500|19364900|18928200|29218200|10658800|12571000|21523200|25603400|13088400|10384900|16560900|14959700|19847700|10105300|6545400|11555100|11203600|13850400|14683400|18304500|27575000|40627400|32228800|37716900|42104200|34343500|29539100|6459200|20006400|13928700|13953100|27333800|17753000|17277000|37894800|14850200|52400100|27191800|26735600|27537100|13485200|9369500|8229500|8680400|11689400|10426300|13356300|19624000|5881700|17727400|28994200|15535100|17924700|16258100|28545400|14937300|20722000|18603300|8808900|16151400|40312500|35358400|42686300|25868100|47854300|10069500|26770300|13144200|22112500|32558800|11819000|8752800|27041500|27214100|26033400|23685800|30843100|9734600|7543700|10526400|17485600|25130100|5944100|10708500|9035300|9057200|15246600|11196900|17177500|71423800|19235100|18770900|11330000|8017200|8049900|10198300|12871200|10813100|32992200|8417400|9774400|21810700|64959000|12955000|11978200|31198200||10373600|25846100|19411400|10925100|10644300|26936400|32086400|22426500|17037000|25354500|22285400|7672200|4026400|10212500|11653900|19596500|8254500|6140900|14298300|9340300|14751600|12819600|8070400|6535300|9156800|6909800|6833600|11619500|8931000|11026100|18094000|8949200|13710500|13610300|26326700|11112000|15120600|14033200|10834100|21748900|38460600
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||39103000|114379000|184872992|142668992|136736992|160242000|166422000|204018000|324000992|258026000|319204992|770398976|230435008|347073984|369016992|605702976|450238016|546566976|778811008|395033984|395008000|567753024|311945984|390500000|577499008|624563008|594259968|645025024|372374016||315167008|782636992|1592108032|306398016|348383008|231875008|258132992|330040000|497358016|736374016|1363047040|284660000|152543008|208962000|489407008|220626000|207392000|206220000|193236992|306808000|210144992|437643008|366878016|269417984|223523008|154939008|476716000|409804000|423564992|235212992|189968000|247660000|141788000|242176992|349996000|458132000|435723008|785486976|594398016|535232000|888563968|637193984|252728000|385067008|263582000|357163008|574873984|185194000|335643008|188223008||121217000|196815008|215064000|257962000|306748000|367003008|147400992|160484992|391300000|251402000|163698000|173574000|381912992|93899000|146595008|89491000|121461000|123454000|83038000|312695008|296624000|380471008|212167008|199016000|155227008|247768000|282846016|190835008|184495008|157759008|182380992|123422000|78702000|153604000|338939008|229384992|246874000|180676992|158076992|182662000|198680992|190468000|276608000|273679008|163948000|327160000|539321024|383980992|241908000|273824000|111107000|156604992|268953984|200512992|37759000|135160000|199144992|153650000|167299008|302559008|328392992|119438000|220698000|157258000|271491008|544865024|136636000|142043008|174340992|95095000|128484000|211528992|371747008|378284992|221578000|176308000|100659000|210698000|110534000|152755008|111847000|184588992|206800000|168504992|236056992|227667008|192272992|204290000|195774000|131770000|225910000|253079008|138140992|141788992|204014000|252539008|186280992|363323008|200390000|187694000|160960000|120757000|161186000|289372992||133075000|160800992|253522000|250536000|293420992|143011008|355256992|263715008|195874000|167132992|93318000|110294000|123709000|190084992|201920000|201498000|350808992|272484000|166320992|483160000|246312992|190539008|253204000|120060000|173616000|210182000|141127008|136828000|89386000|165368992|200390000|118082000|156548992|169380000|175428992|257732992|163607008|163434000|198839008|152483008|320739008|214451008|324288992|75346000|332841984|535676992|565006016|301592000|411568992|661585024|305956000|335735008|177688000|200126000|224222000|324200000|123226000|177824992|234450000|403502016|273527008|318515008|675417024|160404000|114268000
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||0|50410048|16401808|13657857|10407029|25989692|20298724|14456181|9186537|6627606|8460379|22147388|26010610|16137331|10172207|11023020|8185955|8811038|8952359|9235332|8086607|12852578|13230852|18685708|22828058|8175392|17005080|8976828|9736034|5517169|8787744|7847859|7380901|9223981|15540450|16467699|9186297|13836933|11783051|11702733|11574658|17306368|12660395|10505844|12363446|14323296|15611549|15509137|14041346|20325218|28952524|25255228|20899574|18407920|14885413|14285449|11481609|17392882|15470591|17098024|17442896|7325357|6955216|18637028|22777266|29952224|18816888|17327682|17361104|17530884|11595236|11896410|14453454|21068802|11249010|16352019|10701236|11801446|19070052|15419645|15309835|12429907|11852165|15441058|11646656|13601433|26582948|12418722|20398428|21064736|20285592|26336432|29084636|26363790|18578600|11275655|13937272|17054404|13729559|13873511|23370864|35856868|27798234|28393396|22629120|21492184|10236569|12785666|13726220|14979748|12950659|20638784|18220204|8450535|7132668|18084192|19195490|17400914|14525296|18216560|17231774|23554632|21094992|18567584|17271356|18662692|10428145|11160930|11062309|9135838|9178858|17237244|11680168|15666890|11460358|12981574|9924452|8590227|12922817|14370300|14535999|17628886|17442076|17024486|13755379|18206896|10701338|10098044|12517050|9543436|11186211|14301923|15091365|23061324|18030176|13408454|11622406|14415384|12567710|18496252|14945959|17178420|14705801|14587592|16602126|9312070|7502787|22558412|21145360|15476168|16998856|13767527|10020654|13988172|13676080|11687021|10894232|14714440|11389768|8258720|23382122|19979272|10293549|13212590|17225032|16314735|16107557|12035522|10529219|13869520|12319989|12352303|27840902|22324336|16680288|9556624|11605883|10250093|8559821|9652868|8439607|8792315|15102461|22561980|10434426|8801116|13069771|17232896|10338567|14161401|9356109|12898582|20585138|16232243|16319787|12387265|14842857|10556843|10491845|17384162|18794420|19837196|10810485|6408600|10856212|10822488
09492|103399|/equities/wan-hai-lines|MSCI_EEM||7586600|58323000|60444000|61816000|86744000|137890000|102231000|156860000|220651008|210910000|95445000|74846000|55602000|188496000|77321000|86512000|72762000|89660000|74482000|89766000|53023000|102081000|72292000|226176992|254532992|223963008|291390016|304699008|241495008||84908000|121777000|154038000|152828000|108080000|206168992|352668000|529664000|238292000|133338000|132143000|374513984|357968992|254296000|355504992|371200000|515596000|251386000|141260000|323675008|400395008|403224000|854582976|712324992|742110976|767011008|1097133952|1005321984|1081891968|1086032000|1274599040|1141420032|491071008|106053000|159028992|946907008|525916000|411188992|400868992|205232992|383396992|263112000|148866000|212432992|244011008|96284000|112117000|87434000|173662000|108124000||167932992|154264000|335375008|361676000|599598976|636092992|577318016|262980992|304649984|216072992|268584992|246180992|226926000|106183000|87051000|68631000|86794000|94652000|75900000|36876000|30630000|41071000|53819000|69303000|75702000|51048000|13893000|8209000|10582000|21707000|43244000|8510000|5218000|7620000|9605000|7968000|7822000|6509000|12763000|8469000|14111000|10368000|16259000|14015000|10892000|21063000|31047000|15700000|6954000|6125000|9422000|9072000|11987000|8348000|1511000|5636000|9704000|5138000|5506000|11089000|8481000|6838000|4586000|3727000|7339000|8027000|7884000|13341000|10974000|6795000|9459000|8887000|10007000|13314000|32037000|21297000|31224000|30331000|34583000|54679000|84449000|10498000|16126000|21550000|12865000|14851000|12817000|14062000|23806000|12377000|10802000|4156000|4439000|6677000|4126000|5721000|3497000|3272000|2841000|1994000|2160000|3196000|4145000|4787000||1991000|2690000|1600000|2126000|1039000|2164000|3586000|4560000|4185000|4696000|2115000|3418000|2432000|5454000|5488000|8549000|7665000|5694000|4801000|5682000|8871000|4718000|4791000|12854000|11295000|4201000|4767000|9699000|12198000|9553000|8964000|9364000|5633000|7321000|5160000|5303000|8279000|14979000|6422000|4703000|5324000|7431000|17403000|2516000|12292000|13565000|28628000|8978000|5720000|5290000|2734000|18112000|10453000|13858000|10694000|20464000|26998000|8982000|10951000|22048000|53380000|26161000|25057000|12464000|8685000
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||3728000|12526606|25584416|22804590|22998248|32170434|28444612|46064384|20853644|37823712|23824332|43520952|31608564|20593200|27871944|29424714|21572608|19957576|14679542|25203772|21461752|26989148|51976108|97752496|60942944|63209856|43181524|63616452|56474264|6054774|48125892|23396592|34856020|46134620|15447860|32528198|101478560|48213576|48100384|43172096|46386288|49478132|60726980|35514808|39698168|30044154|32470442|28744550|23817956|41537552|35825444|54670340|62801924|50373360|69316384|60436296|114614768|81020192|63561528|72000328|52551592|66611844|53330032|42949024|81271992|74582992|70652440|80046696|33468102|39589336|40346176|35863748|31832488|58691884|27661122|38132956|46088256|66195292|110679880|34995232|29193812|78392600|38907312|39250460|35249016|36918940|24582628|28182928|51351736|52263104|33252108|101844704|19112728|36012616|23692066|33149324|23488316|17037944|18829712|10160738|121359984|11196425|24050642|36743708|26998720|18077104|19775404|28939886|40960784|65464956|39193208|65763100|28953184|16787424|56840624|74283704|81973176|36125740|50809256|34789064|25404360|17774036|29413628|25938532|21848854|39357836|47769040|78199824|89358008|27679164|24017228|18726620|21520176|40227528|21540104|18758950|32966538|27199632|13610552|9713315|26459840|52415672|18789150|20889834|22781736|25526132|51054108|28716186|42933072|23265086|14445470|14926349|27851032|22291696|14199558|23184130|33962756|16528023|23327808|23634180|35581136|18485376|24579160|15928280|13284990|33454616|25921238|30697068|18378852|21371228|34314532|30549064|48593816|19027072|31652174|51709532|158438864|15291684|29924270|20875292|23909792|33159198|41237692|27915572|54278448|5771901|20204124|16733763|35072720|44008200|24969420|19872936|35337264|29433750|48358516|37371680|30198188|62689076|28926472|52658860|60059948|47814680|68809840|52722452|109875696|46174864|69744088|33757668|96862688|84409408|123146344|62282044|44386600|21659754|26203872|45398208|54265920|54540704|71461352|90585208|206058272|126520640|49361640|64143620|34554976|19195000|33918280|43977136|44680900|31443968|67075200|113206328|200848688|128924296|72753432|62560800|64681152|182012976|184233264|114907760|73468632|134398320|174864464|84543664|153612320|168034624|43360800|47517972|35404000|42553108|37281604
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||30625800|39344200|44248000|39924900|20107800|44680900|16077000|25743000|29111000|24875000|18480000|25166000|47839000|39979000|31748000|57193000|31841000|56686000|27358000|31184000|38768000|55108000|47063000|80297000|109206000|32976000|51600000|50501000|27929000|18190000|29305000|41856000|104412496|40706900|21782400|39584800|36348900|28348600|30435700|33961500|62097800|43063300|10017600|22467900|40142600|60116100|63086400|36140500|27472600|38505600|23946000|24711000|42258000|32481000|76415000|29215000|44103000|25217000|28913000|47900000|61639000|39174000|58038000|54817000|218575008|87088000|73949000|64851000|66071000|49058000|53017000|55160000|54060000|37682000|83752000|68566000|54863000|104700000|90325000|268058000|269631008|60183000|34384000|71274000|61340000|50269000|60939000|52934000|56253000|40081000|67856000|108404000|76122000|124768000|62669000|66854000|71064000|74257000|55316000|31638000|62245000|86359000|39777000|64393000|59929000|109699000|215230000|69871184|44428520|49062208|49444552|70670176|166663760|67873464|100809992|111319392|174452736|151513664|56087112|137954704|108942928|199569584|118778464|177172176|77411776|32141832|55866128|111414680|139351104|98287840|74486504|29714650|76066696|59121272|54893272|33741492|36650632|29503694|19695058|17528732|39863256|49366800|32701676|65743140|52944088|51191344|67310488|63666296|41393032|67515240|27358940|28716342|55729744|62105916|47373512|24852404|42143940|47293136|44270032|71916800|34926756|27990052|21985240|21223456|30372872|63595244|45210368|61703108|49097240|112749744|56397608|43423364|40384628|21479556|23323388|25229948|17156320|24457448|35624384|22931000|36611000|26421000|103974000|32096000|44590200|31643300|33320000|22397400|14647200|19824552|18626088|20552280|28907268|57339976|38433860|32628066|25496284|70911088|17272662|48570940|39934796|28249692|41116020|23846314|67996928|21685522|16656235|26389198|18876766|17899558|20204064|41574420|22247622|27913758|16269718|20803076|22225236|34731720|25035106|16008305|16732186|19396212|47829892|11270006|10599610|10324441|20197678|10986868|14348465|35184380|16435889|21722840|20120182|31399752|23848528|52420676|39185736|21930174|22729984|15361854|10891351|12673758|14579010|20543834|39634280|18635102|25888278|22751786|27981098|9178026|15214623
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||47326000|29754000|34551000|62981000|60426000|79020000|33026000|43617000|81270000|85800000|77378000|74395000|57806000|62480000|66687000|64457000|29435000|51503000|46147000|88644000|54157000|96974000|69142000|113327000|104442000|87059000|79336000|32861000|70163000|10327000|102935000|126365000|146022000|118495000|65155000|156920992|94099000|45993000|66372000|51288000|55462000|38877000|70445000|65930000|91559000|78234000|181867008|75719000|72266000|91843000|79336000|274619008|129076000|169772992|108418000|90495000|187155008|147210000|135652992|274316000|209626000|320547008|280216000|534023008|155532992|100159000|37712000|66200000|28798000|31535000|102395000|49559000|37218000|88787000|65796000|71500000|107315000|85208000|145999008|77804000|56921000|135300000|214080992|231332000|87354000|130225000|112283000|78398000|101432000|111640000|148532992|229387008|149932000|221312000|96576000|64787000|60416000|90901000|242352992|76000000|76543000|105352000|77612000|157016000|143070000|88673000|68293000|113957000|136844000|139282000|286143008|410201984|126892000|99950000|118942000|91441000|59188000|92786000|201100992|101021000|126167000|21669000|50040000|46590000|38542000|66185000|176194000|180459008|175992000|71920000|121535000|113548000|163558000|182291008|58049000|114869000|124056000|84548000|73633000|61393000|173488992|195790000|107462000|42310000|123298000|45679000|112120000|60395000|35022000|53215000|42954000|29235000|73636000|91113000|39891000|69963000|60943000|101166000|42175000|60059000|40803000|45599000|32580000|38065000|87514000|59489000|68554000|71675000|50553000|74568000|126406000|78650000|96372000|27276000|62360000|45494000|62719000|78247000|76582000|149119008|107190000|137422000|195847008|161332992|118839000|24644000|73440000|117231000|93690000|108852000|79343000|23753000|66315000|98638000|130645000|30555000|52735000|36349000|41365000|82984000|77704000|45004000|96861000|43027000|25032000|37375000|65344000|57801000|59281000|84198000|102274000|87157000|81900000|49036000|31837000|57985000|43936000|82318000|81599000|67101000|57087000|84987000|54263000|126080000|83709000|118197000|200700000|131262000|146694000|62877000|186875008|106922000|146179008|84775000|77394000|31369000|50533000|101779000|42288000|64574000|61597000|59386000|65063000|26975000|41546000|56927000|109564000|71661000|120923000|167772992|57481000
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||46846200|47060100|45691100|67123200|24869300|46650600|32960400|46172200|46941400|71395104|87442008|40050292|55793088|42931500|57860400|91425000|38894900|62223200|40121916|20348590|49602832|71930016|38745672|67276208|173400208|60510032|64168780|64199388|92246576|63101912|55167184|102141424|90681360|79961048|66057992|67014888|86421264|21692852|86408200|47888936|43195124|56155264|48177672|73529248|60868416|54391236|87608288|82924184|75115120|77813128|141442800|197584144|67042888|93770440|116513072|79451128|22010304|11266410|15482704|22190766|29705022|18160244|37762736|21289340|36139440|39335192|24800514|32840396|27878262|33073960|78510664|7318075|20576076|23975024|31538000|51094000|45139000|75132000|125738000|68545000|85221000|69789000|57054000|49341000|64057000|101342000|38123000|68606000|66633000|29350000|80256000|88765000|72138000|77001000|73504000|41646000|35348000|32483000|49523000|38580000|50646000|34945000|25840000|45677000|64439000|51062000|27325000|76271696|32599000|93641000|42927000|52348000|56352000|51296000|52523000|63858000|53679000|122578000|107767000|75338000|40483000|79862000|196331008|145232992|48379448|25007612|46324720|70074128|44804780|29352864|32821436|15581785|9266466|24485896|21104516|17867550|40317376|15190760|8183522|10032152|27845356|11973015|9886538|20936216|15986892|10498521|17555660|21071512|14377505|16899518|17280590|14790158|19077390|21006178|27463572|29674144|31689064|25607708|11616990|10602316|12442064|9291414|8040311|23070892|27924606|16988124|14027627|27645036|6444211|24895080|9892071|13956626|6109552|8038148|11141007|6588261|5553477|5914012|10151703|11604670|14816662|11819930|9850284|7996848|6666614|4416800|9920000|9786650|8908695|10780412|7218509|8824375|7440961|5805128|7043633|68747792|7675101|15995273|9215158|9414189|7882177|4333755|15592536|10097500|8772098|6977644|3147232|1629383|3523854|2604562|2583200|1756210|665101|1245000|1109400|467542|1537790|3056700|2041710|14946684|3462692|5073971|5186059|11947167|3373860|9136756|4249700|3543136|4018600|3666088|3985216|3252300|6830820|3604818|1772420|1478405|2019730|776714|1091131|4873301|15383879|7192102|37974208|5537290|11792720|1651961|27424738||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM||2336937|41473884|25034524|16688075|15468517|35000948|14363594|26848538|31208050|24815444|17052258|12180910|15946027|18704920|14090161|25062584|9755887|15210361|17762160|16346329|11397997|18845932|33787664|16915530|23832764|11872129|12654579|10799494|19155498||7522196|9166830|18770206|15278780|14326878|11967700|25438640|30806574|26381940|14963434|39442344|85959640|45891144|16643388|36225536|27250704|34741256|21038914|16362206|15689632|21389330|21695348|33095956|51472352|25604036|17121942|23145144|22890844|21084168|15202916|26035280|37167504|23427760|20711088|28159684|33123636|45035180|49243148|85757416|24790756|34787448|38735232|17089980|18063700|35864676|41414424|28401760|25747416|81155952|29898640||14977887|24765004|20537736|34791880|17961692|12281016|13349531|25551636|28974036|24415476|21784064|22304436|24458200|15847943|20508900|20810700|27093388|17811328|15031235|26716024|35186304|36349692|103248328|30378988|53152344|34992884|30470226|41695312|35544284|59446324|38102560|31927126|13373364|22193562|27599904|32376378|31199380|34003260|69154736|11569829|8023566|14258783|19802320|15184139|18534004|21562668|27203588|22908826|17633482|11413952|18824608|20627808|30077020|17017360|4728916|26547976|18400288|16044378|11025304|18170848|8463488|10845422|11737953|14783714|32777016|16849084|16337333|18355948|13777931|8016003|14558315|25029248|22864776|14308054|16356379|25742708|30700016|25559108|14859856|15234705|20821676|18400908|18991364|30500492|33566848|28487596|18587622|15601742|19874316|13496229|22250912|26615508|15371360|21780170|21022590|31382664|24852656|33166140|38043684|26671664|26905282|18348800|39084380|65164824||19642918|39998884|43420844|45638772|29234930|71465832|30341108|34573208|40809804|69755928|43261704|59632764|26020466|46109004|34628000|46530000|32309000|29633000|26242000|31002000|70982000|33736000|33157000|45503000|56283000|33154000|39323000|58943000|47744000|46627000|49282000|54597000|54299000|42693000|46714000|37920000|50641000|73090000|36024000|23689000|31598000|37363000|45553000|40902000|70330000|41209000|33015000|55300000|39843000|36380000|8009000|74940000|77599000|54980000|54181000|44742000|71075000|29033000|16511000|22218000|24418000|21897000|32740000|34420000|60059000
09498|27014|/equities/asur--b|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|736589|1708529|2008941|1648175|2146040|1336046|1751379|1950192|925668|1073480|2029760|1689801|3842078|1789020|3503164|4251885|1552205|3750939|1709600|1630696|1916876|2737983|1561064|1656209|1042144|3183627|1736549|2412836|2805036|1579868|2429152|2438404|1698247|1670640|1394968|1875694|5045435|223748|841873|2910358|2107901|1870765|4868305|4840423|4316034|4582939|3070504|2798086|3056583|6526741|3988813|2997112|3418297|953888|1718662|1656053|1700798|1283148|3094910|1219773|636816|407043|2489444|1325457|1422110|2209749|1713018|1574209|2113563|1871081|1449899|1848709|775900|1334614|1642005|2537726|1183939|1298950|2173713|2489080|1916076|2008672|2529787|2561760|1548591|3937427|1366299|2149521|2339797|2439136|2093699|3436945|2250980|2743624|1915186|1313306|1089469|1309874|2507262|1470042|2311686|1727441|2915218|1075341|2582818|2265990|3410129|1242710|3002051|2549820|3089322|2172773|1370943|670393|2994317|1561749|3757587|4635127|2623544|3772674|2800186|3193740|2111391|1028784|1660320|1169501|1310476|2206007|2442253|1272122|2939633|1437294|1338845|1247501|1357991|1979863|2229785|2375448|1796131|1891820|2403737|2587669|1421161|2563193|1316366|2226129|1157211|1964279|1861814|2231189|1727143|2962315|1425492|1737928|3778282|1761073|2058563|1544141|1305730|1929271|1485132|1864611|1556942|2152994|1305155|692051|1779268|2633453|1427982|3705024|1071348|1525743|2464839
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||9928833|78476304|54563600|58815900|92270304|74692096|55801400|71884400|39835100|32605400|46929500|22682400|27666000|30479400|15213000|19666600|17393800|29029800|16266000|24453500|10596600|15109900|15841100|24404400|26615000|24097800|20086300|18408600|25042200||17445600|26925400|26705000|22513900|8265700|15320300|20465900|21730900|33680500|29943300|27561600|39471800|53708900|49396700|50537400|32239300|43534300|44193000|19093100|28986300|47131700|39219800|47467100|37679600|30752200|39611700|42216600|28132300|28839400|42327000|20639600|56963600|23645600|63412100|65636000|51213200|75482000|82921600|60431500|46488200|38804700|47512400|33236200|52425000|68503000|58683300|100852400|82697000|125650000|48696400||109010000|106122704|59823500|76202496|126272704|52277100|61647500|115857000|112909000|125577200|175111808|84353400|102759504|108577400|109235200|84953400|65710100|66230800|69107296|101209400|118218096|125905800|176967904|130649504|224574304|180674496|121219696|83969600|97385600|61324000|53258200|121200096|43968600|96161000|160644400|115385296|88366800|155887392|52277000|39877600|57732100|77954896|113705696|73983696|54787900|85350496|67012600|67391600|86579104|64918800|81853504|42498500|21535600|10725700|3411600|37514400|24864700|20451700|13533300|16791900|26201100|33063300|18758700|27819700|32555600|44554700|66243400|122718704|48634700|46461600|35893000|74929696|133210304|38937800|72668400|32814700|40020900|41822100|33718300|45421700|73471904|66247800|47216600|48882400|38500700|99654800|92054304|34178700|76137904|75639600|36268900|39886100|26586900|52134700|51720100|47978400|46775000|87504304|77661104|13774800|25872300|30315200|32474900|36426200||13962700|28260700|48715700|38738700|23913600|61025800|86346096|163834896|92848896|74415696|23169900|47810000|31412900|13000900|21192000|14351000|21149000|24622000|24152000|52046000|62547000|45490000|3898000|9055000|16933000|14815000|4717000|1868000|2541000|2483000|6389000|12904000|4542000|4683000|8666000|4761000|5922000|6960000|6610000|3636000|8495000|6867000|11071000|5527000|32088000|16716000|33860000|73584000|19700000|4982000|528000|7713000|6222000|6022000|9426000|9747000|4747000|2972000|2773000|3505000|5977000|3199000|4629000|8207000|13975000
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||736662|2721471|6985135|5032340|4862513|3713495|5095119|4758428|7214094|2903847|3710035|3966202|4101769|5320769|6604783|10108962|3423195|5130353|4803157|4009578|3025095|5350797|7477254|9632750|12206232|4587079|3262461|3356075|3291405||2516056|2754205|4371260|6109714|1193891|1677221|2229358|5274308|5921992|2569494|2812119|6873315|2731134|2469010|2804318|3314865|5384902|2227329|2391392|5092320|4713778|3278541|3431743|5661203|5063414|4024295|3041502|5729326|5231903|6017112|4236349|5356730|5090585|4597695|5628152|9506834|9329110|17011194|7774230|3328877|8213290|4443514|4915747|3097379|4816712|5255282|11924031|3994970|5879624|2380587||3275506|4429007|4761077|8856197|8176553|4420951|3227033|4347020|3851555|5282213|3770511|3468611|8367205|9342607|3804292|3675025|11033423|2043971|1579877|4948115|4449527|3173168|6430242|6539192|4900660|8273797|7995480|9400232|3238515|6146995|5911465|4630869|3579484|7251901|10715125|8974359|13615779|16436532|10580648|8926299|6673338|5905522|8966595|12127937|3738575|8873578|10394014|9148715|4144220|1825833|2028156|5365088|3967190|2395271|159361|2049005|2324089|1395199|589470|3110736|1821868|1865042|1929226|1285720|3216097|3893090|2341906|1898773|2503030|1461087|2235970|4134480|4588156|3738695|3904721|3213565|3493043|4380165|3848090|1954256|2037175|4252974|4718655|3093496|3293446|5618628|6274539|3229880|7116827|3838508|2952761|8029934|6442354|4112714|3178863|5897315|2403959|6562425|8983764|17252700|3230441|3035069|5537650|6403080||2783046|4415914|3365366|2487975|1742860|2680885|4918065|4776711|14452342|7049379|3710899|5271088|5966713|4731581|4990000|5227000|5975000|3642000|10016000|5321000|6536000|6099000|5164000|9738000|6203000|8517000|2756000|2404000|3396000|4862000|4018000|3790000|3201000|9340000|12106000|5868000|4445000|7325000|11939000|6389000|5058000|6849000|9216000|4797000|8541000|8711000|4897000|6747000|4855000|6100000|1273000|11323000|4464000|4238000|10060000|5168000|4906000|6020000|3381000|10363000|18314000|14206000|11277000|15466000|12871000
09501|103341|/equities/catcher-tech|MSCI_EEM||2711118|14559029|18649460|6940358|10128452|14743904|10489598|8269629|10107241|11300197|12738114|21158322|33422106|30850214|16957316|15867828|7938272|8112525|8433451|11606008|8118137|9256649|6851007|14736328|12384156|12076633|22222232|9186201|8945836||6848470|11437036|10943782|14668694|6757189|12249294|10986050|12063126|24434898|17245008|12291319|10431566|6729071|11439247|11063944|9448511|10819538|11993964|11455618|18244554|14689222|28362580|18548954|12883838|20909460|7737265|10606327|14802985|17366882|7426582|10060798|10805004|17456324|12431456|8606291|17370152|25132770|25698940|23132826|15192327|24554448|17973428|10308251|16914276|13901082|14442262|17903008|12339533|19158308|10154593||17562876|25956732|19712802|29135492|28605156|11184884|43797516|14997992|32040324|27743406|13313458|17678576|20981720|18635360|25223356|27267994|19183784|19982048|20961832|28615854|18334552|22186650|40257132|38441400|80245688|42114188|26388492|25402004|36384704|18329536|24552772|34365552|11920328|19518434|27493266|24893968|29172528|42359208|22006892|21430660|15827658|25185820|40568460|33493436|22243114|31369586|37713100|31489964|25476816|21702736|40047396|15966475|20408070|15752877|7242620|25352532|15317006|29002160|10165048|20865004|39736372|29346580|40724344|22326194|39329264|38737076|28875706|21888786|46740576|38056116|34534416|30030628|27670160|29454132|24562510|14786643|15353322|23644414|16580866|18667794|16714952|13580876|24090544|17255288|10646238|16378002|39097892|17967992|26382640|28197548|24471778|17011184|16626957|19218680|23603000|33129914|22712760|24233904|14617278|26828424|34957496|25070808|25739300|38275256||14417864|24487294|31715200|31016620|21587982|10329083|24544812|48010984|49360000|30248516|32760600|36416776|64656328|34069224|20892000|26695000|28829000|25744000|13877000|27644000|23537000|20027000|16949000|12473000|20397000|24048000|23050000|16598000|30006000|14752000|13793000|8365000|11088000|16161000|26672000|14889000|15857000|13175000|26547000|18441000|29969000|30399000|18683000|5665000|20496000|22237000|28576000|45951000|28141000|20174000|5149000|48764000|33869000|16115000|15379000|17869000|11559000|12451000|13143000|18876000|27611000|25298000|36475000|28096000|58313000
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||28334900|23155800|31331200|27506700|26526200|57527100|27635400|46068200|89276704|35020300|98626600|50278800|48856600|28681200|37608600|25893500|31310900|56508400|42058000|45481700|36754000|40147000|54587200|108592000|60035100|52287200|41914400|50963200|51986200|14510300|37442700|51001500|108153200|37331200|12501300|23762500|53521300|55158900|77935200|33271400|43228600|30507500|44018500|43442300|47424600|23886400|22794300|40081500|28814700|42060000|43531400|58310300|44214400|32387600|38294400|32620600|53193900|37772000|35254900|43162500|38784100|67722200|30574900|27002800|40378700|46734400|23463200|32242400|37226200|54818500|46356900|45863600|32340300|50977500|83218200|65358200|67451504|89237296|110252304|64599900|54102600|95125200|198177200|105408304|71516400|66957400|32379600|37015000|70431800|110515400|199472992|97912000|206623104|113081200|41896100|50885200|62551000|93640000|120009696|36591500|72485400|82315200|147506800|291087392|105882896|119493296|53721200|60289200|76565000|66237500|66605800|73934200|71238496|75663600|108613200|69749200|97922096|89140704|92507000|60769400|80202200|44399700|70435400|87328600|100931104|77295696|102534704|124471696|143683696|89426400|92276096|53234700|55142200|97070896|45710000|51782700|64214400|71076896|28227500|23702100|76303904|73118800|66242700|84191800|89096000|41806900|51926500|65895900|42371800|70599104|35386100|53468400|38559300|46645900|82644896|161044000|69878800|73952600|60232400|50908200|38624500|22774700|36644500|36628400|41044800|53421400|83258800|47228300|42713600|78726896|51260400|56599200|79150800|22642200|23930800|23556300|45980500|36320800|55693600|70707000|46652100|45590400|59548300|72926800|60933700|11724700|61624900|68310304|71928304|90145504|50923400|15129600|38752200|50051600|80655200|79419600|82460496|133665600|84737696|82879800|52663900|52751700|97740600|40664500|37951300|67971904|71379296|68178600|86897600|83417104|113640304|50195700|65585500|74093000|58738900|84204000|64618300|193244608|78162896|75156800|132739904|111685400|43220900|65722000|63214200|49036200|160951296|88998896|120794800|44076600|88564496|80275800|47453600|52782800|64214400|82404000|55186400|97475600|68806896|118610200|130294200|83539696|63727900|22652300|74977600|78831600|76629800|101928200|123273000|106504304|127256800
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||51310392|28865516|23719064|21541208|32719248|34274560|36555496|46396536|26493028|38412412|45610188|22184296|31389744|25164494|52326064|48572392|13231879|44872032|38347876|34390780|44609656|74685112|39499004|130152248|75429264|56069944|26975968|24818616|56184136|8311244|23415920|27042634|35244812|28331264|6842708|17092774|25329046|25905034|50008480|25888324|35033344|31035104|43265168|18048764|18473684|19042858|21253282|17698174|26474220|32731728|24053812|35683760|68253312|33039536|29627958|24664344|25717844|19445292|30388166|30316400|47973200|36501088|27959826|42526136|19275544|30787432|26986058|29444492|15438434|20904210|23803220|38141992|19140742|32067020|76462992|54088092|46102608|63817164|95071544|38387920|35569800|97915840|114201968|77147208|68325408|37890740|13398172|17276082|39330072|25373556|69756960|61965388|60949640|61343872|41212468|37215156|53855448|34469908|38358184|11699840|38031092|58734656|37044400|78499488|105225216|30873372|27138224|26755558|27121888|36117984|43246240|62117464|23536178|33624480|40109184|46184100|39777576|31309808|41459160|35783204|29114740|15191526|45845440|35065976|30854844|60981736|87057040|92866472|88384976|45765312|30986130|31775348|49900572|67236880|37153128|23100904|25015600|25037432|12767926|9715390|33124990|24610974|17544740|47880352|28531308|36946248|50449664|28725552|28374560|21182640|13160040|12788402|22139558|19064972|23169472|52340520|48018696|27439846|25234852|35711464|26841828|16289901|18734092|18017952|11741672|18057332|23435762|17731112|13812315|20191472|27149986|18431636|25481586|15421486|21485034|22618948|25815504|27122348|61111744|45918640|32150814|31147880|34485888|40129644|43956520|6776837|31520920|40471916|73204872|53985536|20244348|24705040|48094416|34153248|85667616|120265800|18639244|20883182|38307336|29003400|36813892|41761504|38023532|27560156|17512972|38414888|52074504|50580848|97266968|38510816|39435820|35545624|27230832|20050360|26062784|40014048|39274752|51400060|51326440|40850772|39314928|66222424|24237696|34686832|24523402|26701450|30374334|20019196|39401240|16332556|39663832|65676876|21761438|22364852|33828804|18552468|21075320|38307772|47509020|67661384|83340000|30142288|33357324|12501681|42869884|48792476|36160856|44454464|28066700|64824912|28826132
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||1212211|1108970|801487|1097981|1386302|1263091|1246438|1964842|3534214|1561132|4330644|1816075|4933994|2724119|3868768|2430697|3084350|2471046|1275857|1305870|2110045|3971690|1858494|4313104|3291496|3732383|1721146|2170123|2269790|1352151|2449962|2588718|3141014|1360058|1728140|1236184|2687342|2021858|3893356|2125661|2824915|2686032|1828889|1464223|4537148|1932355|1716440|1906822|1622345|1843549|1107888|2142030|1473149|1674148|597802|1471820|1831935|1663989|1878882|1828399|1991024|1431970|2215418|2493604|1523853|3524036|3819395|2375209|2575456|1828784|3395925|3514495|2142370|2478890|2182099|3159508|3829273|3430568|4083131|2715476|2473480|2367815|2928804|2301989|2935218|2625744|3289926|1447486|5015293|4725131|5288067|3716182|4357224|4816620|2650379|2917294|2590759|2354933|2743700|2734688|2690719|3335928|1975341|3255739|2573179|1937973|1665706|2175278|2015551|3183698|3845994|4916428|2649616|3281133|4975911|2116421|2007814|2903053|2127476|2963048|2875245|1867329|2860265|2277490|2418521|5100246|4346620|6517799|7543009|8108350|6950968|4882346|3578697|2901807|2288062|3190891|2889863|2126835|2032195|625955|5523411|3669829|2166387|3364478|5207734|3048382|2883243|2024207|3929643|3803720|2709251|3201671|2531077|3975287|2508291|3857071|4961587|3057256|2619643|3443335|1298308|1304428|3134810|1966788|2657580|3934445|2560302|2544089|3465948|5257842|2783156|2450388|2819071|1848403|1510747|2048716|3174998|3421409|4107506|4577120|3701584|1746185|4111763|2599262|1621504|1132888|2585991|1783235|2092323|2070292|1519692|1029902|2702255|1525347|3100575|3169516|1473784|1555084|1843052|2696573|2592714|2196924|3247795|2014796|1959833|2337376|2389474|3948767|1507444|1991429|1582772|8267719|1313020|997725|1191946|998803|1425387|3770399|2614575|3196991|2528641|30107388|2710813|3555968|2249854|1706665|3142706|3506019|2889611|1269910|1539482|2136880|2935037|3577852|2276053|2374166|2712551|4512724|3954259|3221004|3762192|1829758|1753657|975493|4789876|3777371|2219565|2997428|1417666|3374934|2781954
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||5562843|5678238|6584143|8877387|8655898|6840408|9373911|10292388|13006656|9806936|8092137|10758389|6225144|3935718|4942295|5000561|4904259|5839134|8150746|6221194|7553552|6286627|5274562|11873728|10202602|10755628|5226308|3872886|5293349|5323939|8762085|6489796|6322730|8135667|7212332|5118198|8737367|8950921|11496173|3999838|5383103|7190478|8231460|9446264|8527241|10564740|5161907|8595269|9288499|7070103|5309070|16823984|11221605|12016437|8102748|7480073|15961900|24621772|12778473|13221787|14189756|21422828|11069899|14572982|12196154|10385410|10845752|10687349|7569580|10699662|20211690|18879208|13179572|13888701|14247773|11733770|17041164|14928616|17801546|9894627|9698869|12113813|15686325|12471693|14042092|17704172|9532849|11547558|21685384|8768669|7950608|8078548|8608995|8532225|13196925|13929765|21882170|26195770|15294810|12787385|7846625|8390945|6631555|9530385|7511850|7876550|6072875|7198000|5797840|10672290|7043910|9689780|11988640|9925550|5080715|5893920|5059885|4565835|7634165|4601040|3402450|4258000|3392860|7413885|3658320|6909605|7031315|8142110|13092555|7673540|5226545|7427150|10667225|7886445|4532835|3619740|6555045|3872060|3350655|1789755|6971250|7383725|7911695|3256925|5852775|6121605|6178720|4905150|3177395|5668550|2494465|3409515|6285920|8055575|5166100|3723055|4907140|6914145|6919065|4301145|4139825|3549915|4529970|5057650|3433735|4018550|7056265|6188620|10245200|4681005|10876125|6476565|6155220|3772255|5576435|8984490|9316515|6273940|4454435|7854185|14429415|8157520|10180250|8784075|6901750|5452550|11144945|9547405|4634200|2882875|1647040|2480250|4495725|2936395|2546240|5085545|3343780|10235265|11839085|6247855|4304630|6746420|3692920|5142410|15594580|8120340|5426165|5505250|6787985|10201490|7670630|16664325|8756995|9076570|10433695|16735815|12974230|11866350|13932565|30835280|47891884|16482400|11113465|14976185|9393225|6196385|7102355|9505090|20713556|9503900|4900985|10965555|8938595|12387175|18064750|8334105|5028425|8571425|8821405|8601230|8581205|17421230|5872075|9555120|8495875|9947185|14036245|12769180|10047950|8051740|4336350
09506|103731|/equities/formosa-petro|MSCI_EEM||1183852|10522478|7924698|9775411|6906543|18447076|16188655|17002076|15169313|24932376|24634116|11301119|13555570|10960160|11911196|10072185|6880553|14762406|8860784|9872488|8852643|13128577|10533984|24002102|37497768|18962086|16201599|15767305|12823245||7666471|9690525|10974300|8646942|7685136|10232670|18718280|10625509|15949190|17646116|15980300|10639755|16249152|18148660|21414494|19149796|41301440|59369828|11916186|11746893|9368107|13925608|17973768|17973500|11370764|18035840|27969564|20479366|12610507|18838974|14535541|15295423|15469408|16256741|19671928|14201998|19778320|38038448|39605360|13914399|29277724|27000376|13010397|15401703|16054131|22466044|22034372|29374956|35859300|21071160||19866290|21568846|20445078|21387840|27885384|20989332|13928385|20418486|17179996|28059352|23340920|27974992|53407352|8849083|13624915|11326977|11710490|10984669|5149320|19915484|14299336|8748067|15851473|7541379|12867949|9613174|14485034|20871058|11938268|21751340|14033097|13588886|9915787|29465116|30403880|31362690|27918496|35388024|26576514|34999336|26993672|17698392|18366208|21800632|16287213|24398320|39586488|40896788|17112160|12346316|7750197|14152007|23697912|12689138|1515517|16326679|28626920|14245279|10286834|17990932|12126256|11880301|21461104|11452243|12276559|10472881|11214399|8930237|13721793|6810041|11288232|10465033|38143528|10749771|9537309|14749134|14254318|16937876|11603860|9133851|7349909|9702862|8409501|11760851|15313709|27195316|9328076|8703921|14946407|16526578|17092168|18440130|5396290|7111348|10066619|12010519|7048144|7879973|8281090|16887044|8581468|8668341|16272641|19297052||7088970|10265946|10197301|20099520|8564208|12566121|10162774|9761513|15878436|19803512|12444502|21254816|11631688|12229643|16143000|18915000|24942000|34140000|15840000|20710000|15937000|8674000|10019000|12021000|5070000|5934000|10988000|6727000|5822000|7536000|23338000|13248000|10849000|10991000|11715000|28787000|10777000|16319000|14563000|6233000|10353000|9311000|10841000|2872000|13300000|39917000|13288000|9946000|14173000|9499000|4097000|30683000|13426000|14874000|16548000|23359000|15345000|15373000|12289000|12676000|18155000|12630000|10581000|10295000|7400000
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||9399630|6861720|12194190|6679100|4103980|7723200|9552930|4989340|6518360|7321620|18434980|8476780|6201290|6682910|9322000|7014720|5136280|6360770|5081030|2519480|3889740|7646690|7247240|12314990|10912930|10108660|6716300|5501910|10844750|5750550|6198150|6973740|4529810|4708760|3381330|4724390|5989250|3741630|11085000|5811270|5380360|7542940|7870210|9353380|6715210|11676500|6860410|9891360|6375280|8058430|5142750|5402950|4867100|6273380|4898240|11017010|7227510|2755190|5840820|7034700|7678340|6577000|8754670|8571380|6776300|12384620|5009670|12051130|8891860|5725760|8924070|7405580|3634950|6454380|4505440|10005590|9597610|9296520|8362740|6385980|3728440|6187470|6332160|7036000|5499240|4922970|1142390|2307160|8978500|8050940|11611100|13451130|8232220|7297790|6620240|10524180|8872800|10158430|9612730|7099420|4113820|6344820|5928220|4189180|9543500|6529610|4667060|9931480|2169540|6076490|5745620|8381320|9408630|4756220|12222520|8115370|11171880|7002810|4447390|9104600|11050570|7962560|6069910|13602060|4985860|9124620|10523890|12355220|21359160|11923860|8398400|8247070|4274480|5918140|6269830|5115910|7826980|7993900|4098450|4761160|18057840|10323090|7393880|8409940|7457440|5207660|9057260|4921140|7333300|7553090|10713510|11425010|8182690|5959540|4781130|5015150|15858830|5480050|7461800|14634530|6726380|6137790|4800480|6472480|4286730|6582760|10479210|12571570|8544040|19382270|8593090|16467550|13603420|10528480|12376870|7128900|9829730|6008790|12600760|13530730|20434320|18025050|38872488|16063730|18568530|10714520|12644820|5301470|6279710|9826400|2908280|3321630|11090670|19082290|7606510|19122870|7640690|6078090|11246210|10185240|8630990|8198330|5487330|2894650|3266410|4828390|4807050|5412290|10394680|9416130|4150190|9207400|3820200|8818350|3176850|7545760|6316750|9733580|10763830|5256180|14329350|12225580|12023730|11639830|8652770|9656870|7036810|4257540|3193750|5095890|4917010|6187530|8835350|3442640|3905960|5708660|2444780|4257640|5553870|3270730|3261680|5207920|4338040|1587760|2576010|6102570|3433160|4226630|2376940|3948470|3689440
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||33674436|41353232|33023420|30876762|19189894|25327612|24806988|30201546|27865664|28875088|75252128|44332636|38768476|32564128|51150480|87279328|31617092|61841796|45225688|16312751|23237664|55151528|65686984|43886320|83196952|61864244|50510240|72011520|46191820|23202404|32104720|52839896|44326636|43391948|17242640|28640668|58376856|24731920|112620112|78638288|33210716|36624380|53414392|47656376|53314472|32675628|58814680|93295784|43462388|59520480|51646216|61883268|99582600|77536944|60302856|51001832|29747596|54307868|132657848|46542096|48104608|69290488|91950896|61328836|44059896|54186616|37066200|63498216|47905648|60595044|46491140|14333688|42037144|41493664|49716560|65176244|73810832|51827836|58316848|60292752|31195658|35163840|41333388|37558472|86769376|69541496|26915162|52840700|102069648|36992364|98435520|110088688|85810504|90966456|66563972|31776264|27968016|38393268|44898536|41574288|57164076|32662760|29926470|33930364|44445004|36624092|34702144|84629824|48843064|59219444|34941168|49131320|45160976|38521448|77983360|75814072|76087040|55928076|72329152|70314816|34824600|45358136|111285912|89560256|92265048|100832200|123271080|158980208|205384576|60108252|73388600|42605924|31597244|51995920|46356080|53387376|46906272|50744440|36512676|15550276|63440272|43909264|28071888|53568072|37312844|39875696|66254416|25824632|25473722|43754108|35984588|27163146|36888300|115203728|50798024|35697960|57215356|40917568|48867388|59138120|35319928|30053216|38573124|73134152|38161536|32930822|42018260|70848432|25775234|52028712|38904968|34471860|32468536|32582932|45365300|25297086|19892296|26446884|35766556|33847280|51018964|39541576|50924020|41535364|31894104|20022220|37099060|40061072|44367584|29660720|12995979|19757632|29734390|17717724|21877740|22371850|20718874|22576348|30831304|22673468|27064940|22490724|47086376|31286972|31304376|35725196|31778532|27607656|38987860|39168480|35781600|32883090|42466300|36551408|36241000|53787580|57008528|60057208|56344472|33567584|30370916|45268556|31290634|36545800|43380444|24780752|46808488|32757816|33085774|33630220|34674408|48339924|59391832|42864552|57591008|30997660|20273996|56331844|44320536|66080620|30231312|45976348|35640472|16904708|18043192|21532220|21439716|36337416|22603910|33030892|48021880
09509|100143|/equities/kingsoft|MSCI_EEM||25868080|11844653|15309002|23223808|17151428|17945330|17548150|20238028|22574786|23039144|33672456|58598416|29157216|27637438|31648916|51191296|33864320|31037452|14919073|14184401|15928790|21394986|37909912|77517528|42919384|58062420|24179604|14568563|20567836|7121326|24499350|29238180|26070656|16902158|10852414|18557542|16256547|22278260|38231108|22136560|25984820|17059372|15297812|24523364|27524488|22916542|27632620|19811764|19098040|27548282|51573496|100097416|152666336|39377772|62658400|39949244|144886528|75271744|58484236|62744776|27631732|59579124|39224608|30861782|41135280|64503600|39756872|39546968|20245188|24328420|32400174|21948776|20041538|34812292|41160604|33558760|69888880|83246872|109083328|36925896|25692578|53686664|70153208|73596864|56380872|81083408|54072564|41451040|39798940|40164104|47640760|55043556|61204200|64357352|49591400|41465744|31219188|31419448|25075012|15060883|24256472|42599524|55527572|63006120|64679348|73755224|46734420|65335592|72037248|81279480|113323808|112901664|70625384|58078064|90894864|54472456|63051600|97337440|81096512|98471880|79172960|21793268|79542304|58335576|38512416|54654084|120985096|108886416|110173136|90600432|73226744|96206904|119185136|157832096|38581060|73543608|120122200|54214252|47964488|44578948|72693504|73600936|40247836|59565536|131343968|121333208|79440032|62408252|29632112|40899736|47066680|29885816|49415880|91841824|50532580|104508120|68240280|105342944|61312348|63106324|42294420|98136976|66872268|41050544|55907856|58117252|93188520|86751168|41543232|83734600|57383052|49439896|67965552|31237856|54820988|22841734|44506608|54102476|90376544|36647360|56978656|72485232|64998144|52631724|39109116|11769660|31323428|40898664|57770952|49609868|32545088|17869250|63176880|32780238|46834876|35080704|40577480|54583116|49340872|82735200|55240640|50364040|56195896|31640798|43166528|45290792|33706692|50129576|45855800|76881568|142880576|63163668|91818408|27797540|31111044|51931800|51155048|60066776|34359812|32177788|51928016|64491064|60930552|54540344|33618560|28508936|31876532|39428144|51347644|21283776|56880220|117406864|56806472|38877284|60326812|18604840|24641406|87550608|42505304|58033976|92337752|68245808|83345280|62600892|43828876|41879072|65991300|50492296|140031552|57521512|92962288
09510|943516|/equities/china-vanke|MSCI_EEM||27543992|55692648|40151684|37497208|53110364|58121472|86326328|33402182|47154304|31801148|31383700|47192168|32045064|24351142|33991708|27331460|33338430|38288720|48118408|37947960|81725104|65899336|46457552|116075040|57735368|65289672|40087376|36234328|56980120|8985679|48075964|77671720|52147728|38467400|9312415|32416652|31835516|36681000|34864308|21291512|50143132|82492784|61398656|45145812|35530536|23342286|18851612|50599480|37722880|50404432|22482586|54105064|44588912|44694184|54063064|32392962|81643576|26242440|27951542|26546996|34519400|27222788|39539984|30988444|27917536|48592024|22007716|33811844|26278216|69911336|62197124|35276920|33137980|52328628|28336592|36939336|48260536|49368824|86362680|29358624|22671056|46772192|52803096|77671264|74924064|64677480|26988644|20515744|48102760|50714480|97371456|37400928|54093328|58273572|57400180|33849304|38254964|41405696|21644082|23049696|38220000|50091136|30852864|67051496|34686736|25661960|30481184|31174838|35392900|46177344|61074156|86190784|68246960|36766448|70563824|90997736|70457712|30351044|58928900|29147320|34461456|33119196|38726096|36577480|22856788|40022064|50403464|97044152|43140616|43850632|37247828|27628236|30121732|46984492|23231388|31978164|25205088|27792528|18806536|10570216|42380344|26033732|18333828|32070748|18566102|19506296|31090564|15349877|16607732|24922638|18622332|12541218|17168972|17534276|19793202|26291276|31392192|35179232|27111034|38335312|27133504|41333580|33488202|36635288|42535828|39659440|43810228|64568644|32005984|39424332|31074500|29749452|37796552|18339332|39468992|33047918|48655152|51088288|58948480|59594744|38984364|42590960|46593012|60480200|33890368|7333421|45650980|23487708|41531640|36202020|20609848|12891040|34565728|37759280|41364360|33739984|49341416|25207684|42067280|78369920|57374192|23578846|51676748|33480476|33690796|36421636|34850248|37905008|38523944|56076352|50609684|69994688|44312024|43956540|33952912|33585492|40585608|49039344|35494132|43517880|54666528|63236672|26104026|33159452|31477554|39043284|37462440|42864916|43302200|18735784|44964696|55302132|32142532|27325904|37562824|25143624|24647580|82312040|67092272|53002504|77345464|74916192|56859628|23631992|36951120|42367028|61607024|60633252|59674748|41336968|37428196
09511|49994|/equities/weigao-group|MSCI_EEM||20843800|15624400|13263800|19534000|13711200|23850300|28082300|29618200|23780400|38023700|34017200|30584600|51657400|32213600|40765200|26999900|15122300|38629000|29294000|24137000|25877000|45404000|42451000|45204000|28022000|40806600|28407500|18349800|27223900|7713600|24392000|34830000|38067000|30266000|24176000|66756000|55773000|24071000|37110000|41528000|22916000|27421000|34833000|17675000|21319000|10511000|23165000|24168000|13873000|44470000|36357000|82522000|34365000|44050000|29837000|40878000|93068000|41538000|32724000|47336000|43304000|105630000|43204000|33975000|47847000|104693000|54335000|57299000|45055000|43981000|85792000|33671000|36959000|89457000|50738000|84652000|95700000|89111000|94806000|45909000|26212000|55836000|100720000|92517000|70197000|75814000|41572000|45447000|81049000|48677000|89594000|94211000|79261000|75302000|106862000|52885000|62259000|66968000|65704000|37038000|67702000|87688000|93281000|94502000|109000000|108216000|107078000|113775000|112372000|159699008|111370000|141379008|218940992|44516000|113691000|111751000|135434000|160642000|121282000|103367000|57117000|34221000|123019000|64312000|36674000|44293000|56755000|96478000|60002000|58988000|48804000|26386000|136287008|24544000|15089000|15934000|58646000|46624000|22588000|9564000|33811000|19886000|38411000|58527000|43385000|75895000|44239000|43396000|43894000|16088000|16400000|15763000|30121000|49731000|28026000|41729000|72446000|34815000|25057000|38509000|26725000|184990000|45054000|27932000|27886000|39150000|151242000|18318000|20609000|32346000|34725000|23859000|39080000|21880000|21381000|31350000|57485000|43145000|48215000|37648000|25623000|30454000|23104000|21329000|37938000|5683000|29090000|24852000|24892000|28420000|26984000|14747000|52902000|29416000|52718000|35516000|30848000|25245000|26149000|33680000|30094000|37313000|50492000|23496000|31678000|81764000|92377000|103619000|152248992|51253000|91173000|39333000|24494000|43563000|53275000|83825000|27043000|58427000|44121000|37295000|52911000|119351000|107972000|64988000|53412000|23914000|22787000|26147000|44180000|23898000|24007000|17651000|21578000|15774000|23516000|18009000|13182000|35297000|32332000|29698000|33134000|18503000|8523000|6261000|7969000|19665000|14410000|17677000|15477000|18965000|18606000
09512|49970|/equities/guangdong-inv|MSCI_EEM||34472272|36812488|23094922|34324496|38038188|20701224|30187324|27036496|28340676|26298672|56134460|64931488|20768220|26733340|24671894|21422848|15502463|25995434|21126928|20157552|26498116|28256952|34999168|65147056|41477356|24129648|35522852|38248124|36468912|33472712|28920020|28088784|31881748|21224560|11629461|13862319|30129912|46461964|51128656|51533560|37654260|38462712|34930620|33429856|32147072|28838286|41173000|54634156|27703612|54861840|43073084|54142960|26628524|28480168|17236154|27212802|61665936|33805328|46286104|41995012|38708832|54602624|70278920|68875896|95532288|194282048|108910584|76001568|48560720|70918736|59687508|61573372|40813704|77925760|59349592|40449328|65245316|43366120|70043144|34489512|24397032|37509980|47077368|58830220|63287140|58426720|35810656|54495020|41893688|37672744|83461664|56742792|60722188|80593832|58992432|50311232|52465152|59168184|72825232|18724696|36621752|47290256|56743872|71378592|91117400|72589800|81911088|40064368|46909800|45981780|40854332|63246792|41855288|22215052|44173684|30895636|41910352|47703776|28741976|32156476|35350360|26681880|30976876|30873372|29927060|54432708|72510048|116301152|67691520|71553480|36626960|28025766|28720136|31711548|21467376|22429616|33108412|21000076|14764475|8051156|37414936|36444696|25303344|51404164|30824908|29982332|24602928|37240448|23596928|42403808|39164000|31935476|32279314|40520720|28797804|36760292|37450536|29889006|32486052|35579560|30787352|29134812|27141670|30216456|21129576|33306340|45558604|37619832|44190376|45690160|37914300|44769956|52674248|24809758|33433900|59257188|38170968|40791964|32809072|25010620|35704492|55532792|68379888|54040936|57977700|20122988|52584320|58108968|57057312|50247972|18286120|15436582|44903072|44198736|129168288|49511896|43464392|35738468|35968096|48245716|30329864|29924078|52797012|49078688|20109914|37661776|37232828|45198736|28500470|26506570|34718120|21398246|29389684|21403898|26508260|24290926|23227182|34715256|54268724|37968360|47695720|63299948|23381334|29804430|20658240|18728702|22475606|23357456|33274160|21085270|24062666|39070664|34647296|36908792|64659420|34876612|28368764|50824740|46585292|59362192|35457824|43220108|25087286|18822634|33176304|34314864|52709408|78868848|53787840|25856480|26692072
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|6602180|2397470|20011200|7877600|10022900|16779400|27520100|3430700|39717600|16488700|31652500|22199300|11311500|23815500|26821800|53389900|34944400|5536500|17945700|29816500|31077800|24837300|28340000|23113100|17288400|13231700|9021100|26986300|19087400|10762000|11103500|10818000|16591200|16270400|6136400|5592300|7595200|8270900|13376600|32972700|21998000|31365300|15932300|23028900|21493700|6462700|9756100|10533500|7227800|10373300|10980100|10773800|18197900|13271300|21278600|13471200|16701700|12874300||12846500|12438600|20791600|27094400|13277300|18014500|31341900|41909000|27147300|12864700|45537600|63257600|11662700|27634800|11859100|13187800|16910300|42038400|10219200|19747000|46386000|5820900|4896200|8928900|17599400|13191900|29040100|7536600|5433600|11823600|18580600|17879800|133588800|44259500|25595300|30811400|15170100|12001500|16964000|24244100|28409100|13232300|25643400|18779400|7070700|6884900|15961600|29986400|17313000|10825400|14786900|29563800|42026700|19467200|12939700|37736000|20905600|26905400|19992100|13949200|11604000|10049900|12773500|26024500|13760700|18882600|40677800|31238500|34049200|43559200|31927300|22782300|3332200|10895000|10140200|10579800|13865400|12759700|10929400|18409000|5583000|11628200|13680800|7578600|12180600|14163800|5429800|10615000|4107100|10716000|7143700|4727000|6909600|7653300|10394100|24749600|13665900|5807800|11581000|7893000|3516600|12024200|6589500|7073200|6814400|24806600|15212900|10811800|14638300|30709000|5732300|17938500|14431900|13336400|8620500|11826100|10512300|16373200|11247200|9602000|6739300|10705200|7676600|5372100|5198500|11123200|13035700|5058100|4711300|4522300|9335500|11526500|5367100|7049300|34138000|10945900|8167300|6361200|12118800|3661700|3102500|4652100|11568900|12867200|6208400|10160900|8514000|45329500|7767100|10858500|11784000||11838000|20661900|9720000|6201000|7068400|17886700|18848300|9472500|3833100|5459500|4513400|5069100|1796600|3811600|5725600|8478200|6066000|5617700|5387300|10335100|9701500|10812300|5019600|6078300|4243000|3998100|1934300|4114600|4490700|3213800|6541500|8578000|7714000|4790900|2916100|3453800|10320700|7357600|7559100|8733200|30087300
09514|37875|/equities/lpp|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13083|16003|9301|10431|6527|5545|9549|8279|13506|20222|11804|11786|14967|10079|20376|9982|6951|3881|6543|8215|5676|9701|6419|13834|11234|10916|7168|5061|31387|14351|18406|13223|11712|10542|8259|10348|7479|8577|24546|12016|10017|15846|10833|5983|12270|11289|8135|10631|7753|6290|5397|21940|14733|16570|13201|11507|17100|14703|14996|10538|11048|8692|6734|8691|16336|11946|15506|8038|8237|5841|13938|22538|10634|18582|23539|23901|15411|21961|16080|15641|19295|13866|15535|13354|22822|9733|14158|15309|20881|17467|46081|30360|18848|23332|4845|6543|12343|8105|4259|7720|8992|6310|1795|15395|8168|10069|10710|13134|9645|7663|6775|6042|5316|7758|17800|6526|19588|14746|7431|16429|10848|9350|11502|8616|10288|7665|9059|9315|11049|19231|13192|10702|17272|10631|10898|7924|3692|7378|8121|9681|9421|6890|7979|17765|6684|13768|11584|8397|5906|12410|9943|12263|14341|8951|4479|19553|16692|13402|10515|12560|7107|5910|9447|6687|11252|13272|11248|12730|49805|18759|15611|15765|6942|8174|8394|9546|11156|9118|8521|9571|16562|13867|14452|10005|9423|9135|7975|8015|8029|11930|7947|19672|9736|7785|11023|14341|9863|13325|7525|6864|13239|9961|10929|11959|23812|17047|4200|8502|12768|9664|15318|8074|8779|8939
09515|1012156|/equities/win-semiconductors|MSCI_EEM||3227|16312|14139|18151|46871|14984|20554|21544|14004|12784|16575|26838|33735|16430|13846|12592|22535|21205|11924|9948|12914|18668|8376|8936|11256|6352|11799|15034|16009||7329|16439|16895|18372|5811|13124|26472|20332|26395|10828|14853|7747|24742|36852|8509|4845|8409|13536|4234|12176|15009|16476|11801|15687|11964|19016|31172|14719|27222|18747|28333|17870|19277|36589|11617|19623|24249|27751|34158|12689|13511|15700|16266|14436|16195|13451|27081|24140|37227|29087||60147|30560|45529|75142|52360|11636|9845|20486|26543|26636|23565|38082|17215|17793|25290|23237|47458|9082|5844|17355|20454|20489|21777|39839|45035|23419|37338|54494|38683|42236|62028|27409|22506|52749|57923|44254|40886|61368|46779|45883|51677|39821|33441|32458|24841|50634|67044|51179|30330|25369|60064|70106|46134|16806|3590|28238|49692|28597|29588|40634|48062|60804|31564|28337|22852|43536|62158|34794|63186|21019|20193|39558|67216|25763|43950|40477|47162|55936|56196|73060|87128|51751|45141|66935|35899|80862|76746|73422|77514|115995|88564|45061|46298|65415|81416|44616|34649|72663|94137|77471|61660|49909|67196|110180||31199|87952|35250|38575|24072|42523|57808|39947|72312|84542|48669|54771|80312|73436|87659|67339|67339|33800|31817|72969|82568|72239|26769|42467|38231|25952|33602|87481|41874|37751|27182|22638|15198|23689|27832|33166|21402|34147|17191|10995|50135|35374|20678|8934|32258|30515|59743|29547|22191|23493|6129|46151|45969|54051|50645|63314|31578|36231|52398|80007|60848|74818|53506|44575|38375
09516|49993|/equities/citic-bank|MSCI_EEM||101009000|124802000|111384000|124914000|110595000|90539000|153863008|120144000|103592000|152084992|152558000|95265000|125207000|106068000|123784000|142432992|223715008|142892992|126408000|109334000|141082000|170699008|149095008|248090000|142360992|102516000|143202000|108136000|125220000|28665000|123618000|95861000|150371008|80780000|42672000|46861000|138732992|119095000|155284000|171492000|143508000|147998000|104803000|98405000|109377000|66151000|68265000|77981000|136224992|189888992|128634000|154279008|133323000|109226000|126731000|115414000|160468000|119818000|136796992|95319000|148836000|189580000|191120000|129292000|139852992|169026000|110094000|129449000|88932000|162039008|215450000|257488992|112767000|173056000|194740000|198496000|237420000|223092992|382175008|163472000|94829000|197330000|331209984|279372992|247551008|166526000|146028000|121523000|144586000|224723008|462955008|195128992|191816992|278320000|202155008|264168000|303254016|314969984|178924992|81586000|227580992|127084000|133945000|270497984|119715000|210748000|174067008|217900992|194408992|276572992|176454000|461416992|192583008|85899000|152808000|137718000|155264000|215943008|252936992|157584000|167676992|118137000|189178000|160848000|95006000|139946000|211338000|335028000|269985984|160995008|154544000|117649000|135675008|154408992|87047000|99567000|123715000|164731008|88625000|33738000|191604992|166080992|198940000|197376992|163452992|109543000|128076000|141674000|167888000|152528000|81574000|44313000|100220000|129712000|98831000|165200992|149308992|128111000|108827000|184403008|121349000|76949000|89678000|82506000|108924000|141216000|182580000|159780000|105627000|247732992|213336992|130959000|204912000|65468000|157155008|231476000|183166000|152732992|204758000|155552992|192834000|414505984|392171008|173274000|142336000|31689000|147372000|174556992|161986000|134918000|80652000|56158000|146523008|112706000|222354000|131367000|126488000|116880000|138106000|202899008|141156000|119033000|154408000|65138000|114015000|151868992|179700992|167664992|188698000|191375008|179146000|202507008|167104000|268322000|219134000|188839008|250647008|323155008|243418000|290955008|258903008|383968000|277328000|252580992|200900992|219272000|194978000|358280992|319192000|104173000|270324000|266324992|262815008|336361984|568297024|295004992|313695008|1020963008|570515968|778961984|1149762048|719542976|192407008|124092000|172150000|223416992|231016000|255128000|303647008|190772000|221458000
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||277118|3112388|1737814|2150277|1553533|1583814|2393971|1808574|3510385|2774183|5246235|2132511|7739028|4183484|4610401|3501529|2349936|2430914|2835500|1053324|3644404|3371050|4973195|6794486|3633683|6260468|3421247|1683061|2497467|1880718|3062141|8368650|5022564|1220850|454459|1180398|3131346|1768809|6418860|1766182|2508895|2667169|2066878|3631074|1648161|2514927|3320220|3804369|1757025|3651974|1961313|3541644|2239504|3507459|3506622|1765580|2186388|2052965|1013215|2363871|2155640|1981209|1800677|1567936|1660434|5512429|2651085|2585230|3140749|2451418|3229694|1626197|2227870|815648|1716608|4155156|1681266|1499016|4951675|1840148|2036659|2660785|7695207|3247882|2021079|2139635|1654688|2669065|5876016|3726728|5335957|2974208|3901488|3423345|1998279|4547361|2577996|2973818|1074750|2280003|3512391|5060544|2230138|4574246|4047961|3075764|2574185|5189914|9671097|3186662|4213073|4160417|1396170|3966002|4314544|6087465|5926792|4971132|4356389|4247969|6503208|3058967|7775586|4286233|3188676|6616082|7592983|8712583|4631154|5467009|6311590|6950235|2010372|1910983|2631399|1105834|1610866|1746737|671272|547416|3423306|1418227|2166224|3802451|1503583|1163983|2637026|2557740|2422476|1380704|864084|1992682|1824092|2687437|1849795|2253098|2420046|1663327|2882641|3442245|3097897|2051301|1795415|1910116|1360205|1143269|5849018|2555473|2114031|3315524|1632649|2847862|2558523|3648428|2481945|1038393|2073216|1618293|2633621|2936014|3313052|2386229|4186811|4718465|2340949|2916529|5499656|2204658|2388070|3173246|454534|376970|2713942|1780621|2216766|3032001|1455738|1605850|2066866|3957541|2463853|1942119|1620702|2109957|1741128|2967732|4348842|1586614|2304944|5194625|2584797|1771928|3777641|1337111|962498|1863071|1388799|2450066|3052175|2603983|3974967|3604321|3195742|4823579|7462245|5021219|2674337|2016758|4133183|3875205|2113191|2987127|3005813|2743636|3560866|5051081|3057879|4070199|3992863|2946800|2730915|2080311|1636780|472040|3157851|6166506|3279699|3980147|2451474|3916800|5153238
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154655|120476|489668|254464|786143|1057055|1517431|1014671|1677578|1932241|3563828|2646344|944129|1544123|826793|1105220|1135426|824831|883894|295486|436974|1125153|731773|1090361|1332377|1645033|961809|1361275|1411311|699037|817295|1202453|1251147|837426|1063510|676085|1174092|1360892|1600597|755737|1458924|858362|620199|807856|529618|936273|836116|1217025|1178272|1375408|2305032|880203|1209980|527019|1192887|1692160|1485042|920346|1159613|1266469|1422203|974559|1224804|1610643|1362169|1355172|1695354|1962453|1476220|3302618|985635|312006|422991|1239752|1701511|2286374|1349317|1512347|1861740|1484353|1066825|1073457|1070830|1752386|1330532|1519438|1938615|1527403|1341486|1173840|440961|1216565|1612699|1483494|1012078|921318|776668|1343888|1258314|1425722|862113|1577823|1471847|1440018|1717974|1663692|1424150|2364441|1364683|1421812|2947133|2128711|3568462|4813590|4176323|3697109|1569093|2755857|2687670|1683441|1341166|2118484|1701380|623051|102069|2904272|2305968|1461647|2484558|2918412|1807817|2168133|1614105|1526744|2774167|912938|1439542|1305649|2323148|1247197|604626|1462158|985074|1076254|1395913|1152589|794538|974295|643110|737647|1218845|1350013|923492|1379166|2201610|1058332|2656535|1680239|894313|1169824|1425397|1087447|782348|1336318|2136720|1265553|1391895|2039562|1874971|1853261|1514688|1568062|2232217|1398500|1874476|533114|390724|1487492|1571544|2309094|2300117|798684|1886190|2892967|734133|1088076|2464220|1337909|1512309|1732843|1881647|1516446|1845522|1686504|1783583|1808162|1480129|2247344|1482681|4744943|3452893|841712|1212753|1770017|1770622|1364498|1416854|1809806|2856265|1364759|939083|1444762|1271162|1306312|1126245|1639806|3218586|1219006|1954203|4192518|2314244|6103124|3018459|1536485|1892625|934126|1143847|857101|287280|1397633|1819911|2595143|1240294|834642|1555346|1677664
09519|103111|/equities/airtac|MSCI_EEM||246602|2499000|2531120|4569050|3338020|3009760|3656930|3546110|2994380|3433120|3917490|6283950|5122530|2087100|2434470|2714280|1638370|4384630|2300350|2244170|2636580|2264330|1346210|4389100|1946060|1421360|2486290|2399010|3554770||1296300|2372390|3067160|3429470|1886780|3141560|2178400|2950220|2491050|2236060|4033850|10200380|3167540|4909260|4489650|4180010|5644280|8261270|3090430|4686500|5455820|5004490|6261750|4421920|4004960|5660890|7047580|4109300|2077120|2960170|3165890|4043590|1779400|2475400|2545060|3429060|3167680|5437880|3564120|3169570|2640420|3495430|3836930|2431420|3244500|4701700|3502860|5327730|4295810|3377250||5216900|7202630|4205000|5176170|4777890|1618590|1497960|5005790|4500250|5578910|3774360|3280560|5867260|6268560|7306810|4078450|4409430|2910800|2869640|3630590|6357890|5040480|5778480|5868290|4591510|4650060|8517040|15048400|7617330|7887570|12776270|3682360|3138040|7952790|8847340|9994930|11253020|3562830|5844700|8243050|8298500|6494460|9356280|14111580|5656430|12327290|13664570|8992670|6675710|5463970|7047710|6558960|10565840|4400290|1833760|7266810|10314920|5174330|2081120|5936290|4239150|4804320|6233580|5039370|4078400|7321800|8358600|6417180|13738830|4613960|5284450|8982630|9867350|19305760|6496790|8313820|6547640|8849340|11503540|8090180|10433900|8381360|7563540|11336270|12582230|16924420|7809820|10257920|7549080|9898060|10449810|11187020|8184260|8641630|7368850|6539200|7784110|5615890|3252740|5781250|8599530|6036430|7224150|14734720||11109450|9603940|17639690|14034650|4366250|6533860|15139990|14569510|17848350|15136430|14337480|20954930|10406310|13721910|12878130|10453460|11327970|10055780|12315080|19380100|7461690|6002830|5745140|5843550|8123140|13943360|8885040|12325230|13219010|11491300|12283630|6518200|7305450|5074560|4951800|6748490|2877140|4167590|6185440|3803380|4172660|5481370|7082260|1007400|4011350|3316420|4482080|7330820|4782380|3615700|1695240|7093420|4421210|7111680|5457020|4621070|1594800|1664800|3416850|3068880|6045440|17097460|4359330|7535750|2844670
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||4011990|6759040|5529230|6919100|5647480|7033690|7679220|8929570|7774670|4890200|7485300|5296140|15025850|12011120|8375790|7998730|6559210|8198100|10124690|5064250|5103090|8146590|4972720|15778550|8603630|8899120|5494870|7965560|8603000|5019030|7529990|7640200|9203230|9227020|6162620|9623450|9963270|7167820|19703930|7575970|8077700|8131060|8693850|8163640|6432240|4488970|5081540|6462260|9577180|7601460|4047700|14674820|13760680|7740650|5343960|6690910|12407070|4770210|3756450|4980480|5364450|6817440|14568820|7835900|7718610|19218410|8057660|6724080|5987870|14224400|11695060|7304910|3414560|4688240|6426550|9872110|6858260|7336430|9159960|7929050|5355000|11544020|14558790|6828270|7577070|7473960|1464160|2341050|8686580|8274520|12166650|20033820|7196640|11289140|7299510|7473900|9613420|4841970|5965240|5277680|5984440|7399410|7700590|6057710|12307900|5131240|12300930|9673850|6070810|7619140|7054610|11607110|8938690|7958610|12230810|10867330|14677920|9747150|8592040|9151170|8035730|6615020|7167330|16645110|7089030|13960800|11039320|9891030|16095350|9127630|10643730|6155340|5404830|6087700|7110630|3691330|16192460|6871650|3328710|3664870|15359080|8831330|7096020|13914210|4128740|10271050|7942820|6910030|7281350|5556140|3932370|8601220|5641120|10740790|7781470|6252660|13846190|7528580|7607390|9704800|7099120|5894770|5495620|4378100|4744140|6670250|7854800|7887070|6886760|15705280|9277250|13964900|10781350|6247270|7173770|2796380|5467150|4549060|8938780|16697870|94446416|20057690|18426240|18976130|6539540|5676240|9302540|9462720|13017830|16303320|6995240|5834140|10530260|6222080|12991410|12202780|8359780|9657900|8854860|3382680|6960130|8025990|9134790|5382680|5800400|8690870|7801590|7876930|6678340|5542840|4827080|3937590|15918910|7679470|6406680|7433940|8379980|11462750|12808720|7292580|7123600|17033180|7598220|6103930|8273390|7353930|8922110|15350850|8024530|7845090|5711770|18487590|86582520|13120430|24437690|8963910|6678220|12257720|9730890|6896200|7423070|7159140|6217900|4880540|3743400|7734050|7123830|11056770|6872070|6094390|5881430
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||5767030|7471388|6746200|14284705|6715525|6185908|2175741|2688612|6620057|6536366|3651721|1850057|5630676|2586153|2922811|4160109|1318343|3604035|4941369|749458|1634798|2459829|3250502|6001506|4672722|5829067|1528703|3312795|4233146|8677157|5200095|2139329|4120747|4448378|12430900|7508353|7235803|3215239|9875662|2456866|5918089|8427185|7841438|5370274|4512676|2850870|4874755|7191442|7239335|10353570|5788678|10253779|2227114|2351562|3180550|5604890|1494360|1918163|6367823|3382068|3411512|2479524|5863683|4121398|4199714|6814851|4157557|16071210|12056554|6985826|9794259|2844045|10757174|13024111|8000486|13049799|11232292|6017773|4492059|6023786|2952416|3547923|5411786|6713207|7896329|10877041|14560739|14984197|15066605|10313005|48536848|19240860|8777054|15654154|12833444|7908017|12259545|9511386|15218201|12674487|8943672|10514088|4438776|7099810|9050433|6452681|5841724|14429836|17737158|13039974|9674237|7351102|4864490|2846200|2777624|4874960|2443355|1314313|3031206|6672701|2339400|4835100|3322400|2246900|2645000|2255705|2488700|3603623|3898591|2453119|2604437|2862715|2366303|3577142|3664100|2592900|2829341|2118673|1506901|3627845|2102561|1892800|2363023|1636521|1459499|1561349|2078481|2701823|1241624|4526855|1912294|1874658|1194397|1676139|3022418|3718529|3354089|3023889|3030168|2897740|3668110|4980041|1918100|4153022|3224200|4687546|7791724|2814599|3438615|43791032|8240801|5067825|2663967|7580400|4832347|3846470|2821929|6635700|2847132|3509674|10464914|4800259|9951346|15412583|3654884|1056657|3571801|2567878|2255515|2821413|1282905|2837375|3681622|2333696|3771675|2967583|1839609|2154147|1763634|3154100|2598456|2186951|5110800|1478400|3328856|2984276|2915531|2111568|1895122|3010568|2937604|7166514|10700115|6053530|6223421|6388757|6155300|8084572|3128245|6496824|3144436|3891657|3109024|6026235|7652077|6787583|3263798|2967239|2252904|1706932|2170588|2704030|3698507|3442469|3910503|2226606|1355943|2823215|3850205|2280500|2502600|3698131|5288700|8082974|6452917|4650873|4656058|7183869|2276211|2577596|3117762
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||9272266|36186528|22460872|45525320|21216854|21694112|46673256|32522352|59941080|75502336|73524992|31768400|76250480|25087238|52495592|52238092|50105776|51864876|58998856|19435440|40727960|44777736|52782384|84887560|87613072|90423576|41582104|74426680|39998076|32407530|46564632|98942216|40823864|11622692|6563971|15652380|30109602|13042847|68922512|21808000|29456378|32739460|29824848|48554028|24261080|35025528|59114148|68594352|29405152|65297856|30683502|37567744|35168112|71784464|34885908|32563848|19402636|31277876|50599320|27457912|27252208|58142384|35310420|20797564|24652120|41790672|30886680|42058028|34824936|64663336|39980432|28789476|34375400|14196855|31453040|82342480|38487216|68723824|62867456|56967100|36907180|55514284|88157808|37102936|72171880|50703308|14857638|26811562|66773432|57415728|97258248|63708332|55561144|55423760|27807090|58854872|34588996|27321420|31496764|44892088|80323552|65917900|36868672|64172440|39524672|38485820|16958292|40342052|47619288|17913280|37572816|43974724|13023737|22600196|54858020|46792880|65162692|50667924|28918794|32984214|54416112|45218648|55504568|61821708|31618072|59857924|50337268|70252216|65564532|60930072|85548000|36564024|30504556|31530960|63577928|20730712|35386940|32509834|10653639|6064919|35543324|20399150|36230760|46709084|19360368|25838844|28368380|31226044|28009136|26392204|16361349|30416520|27807658|82417336|56448444|29213000|46811852|37701148|45304576|32812872|49139632|43398276|47059624|31796716|17771864|14182818|62403480|30928418|25574778|52192936|35020812|44890284|55309476|29653542|47495736|20696444|46234252|42481072|40412880|40489312|57896432|35374624|62470296|43267404|48500220|33620672|54505848|38232464|34379684|44074036|13096475|5295950|35300040|43625504|49304856|44921432|51942784|40464504|42125908|86018488|65872792|46720380|64380784|49268580|65897080|89922664|91281712|40814516|48169656|42866188|47769044|30112188|48712988|32315708|31015628|47938136|26295180|50404704|69209120|45175132|34661976|97299064|75439368|66587316|78951744|65092064|87127264|122155424|93550680|67912888|42304464|95443944|85984968|63516320|97792744|72615816|88327544|163876128|95112864|131025600|94090112|119945816|72176744|27472944|42143424|84132408|33863800|50244752|44007120|47900400|91792384
09523|103235|/equities/compal-electrn|MSCI_EEM||6540214|72047000|45026000|49632000|40399000|99328000|56913000|62610000|80738000|62044000|70212000|44424000|80523000|74539000|96817000|102667000|57085000|127591000|227504000|102582000|69714000|59020000|61687000|140616992|62776000|40437000|74426000|56682000|76389000||46544000|85262000|65867000|61647000|29052000|73425000|74536000|100221000|77737000|56332000|86292000|72943000|48827000|50930000|59575000|67940000|75410000|76660000|70396000|84989000|55196000|45200000|55041000|109591000|70174000|45504000|67350000|81535000|87442000|72015000|83745000|98359000|88323000|91218000|60033000|70937000|174592000|168934000|134159000|122438000|247762000|133478000|121431000|282796992|92049000|119889000|77312000|88177000|115849000|72246000||80694000|146490000|116582000|161282000|124933000|42889000|47895000|95531000|149946000|80500000|53080000|65004000|61494000|25368000|58393000|40326000|48632000|34937000|28463000|46849000|52892000|39748000|125040000|52987000|74233000|49731000|54361000|65126000|75588000|196847008|101843000|67121000|45463000|69267000|78698000|66115000|64090000|43734000|68359000|45658000|66376000|76998000|73340000|71527000|51190000|79168000|135331008|126836000|66729000|46608000|44319000|36865000|40618000|43508000|12013000|35202000|31861000|28704000|32389000|80279000|67858000|49974000|122822000|57473000|69368000|114054000|58608000|54349000|62890000|31682000|25117000|41883000|41994000|41637000|54443000|61697000|71378000|79560000|37213000|43536000|44397000|45321000|55540000|34199000|44447000|60986000|38995000|26743000|58647000|31321000|60687000|54580000|30005000|41500000|66271000|51090000|26129000|57288000|37115000|48132000|53635000|60579000|33810000|61555000||48190000|43172000|42071000|45242000|26336000|24679000|37992000|46635000|48936000|55578000|31381000|31574000|32346000|31152000|49391000|49804000|53912000|34921000|27217000|39183000|28472000|27574000|40208000|58199000|30544000|35532000|45978000|47772000|65243000|41799000|29417000|53188000|52749000|73629000|49988000|43736000|21733000|28770000|65170000|35356000|43187000|36827000|56166000|11921000|28633000|52608000|35932000|33527000|37621000|40925000|7847000|66762000|44106000|69607000|34658000|41507000|31286000|19069000|29705000|35233000|38797000|63629000|46379000|57271000|63671000
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||2626082|3792322|3951508|4502251|3645374|5149051|5152160|4415735|3741032|2758052|7430037|6530350|6513474|6094115|4942838|6815015|7865941|3896557|4182213|4936846|4629330|3349139|3353592|8351774|4893961|6390917|5177359|3802172|5092425|6485005|4111121|5125117|4719599|2308372|1040746|1977138|6197439|4545124|7725321|7930582|4559442|3110735|3500507|3132668|3438828|4314253|5926200|6567361|3861765|8570554|4804711|4581264|4294747|7930906|3923047|4786610|5038652|4280690|5525532|3938146|3977735|4701708|10181361|6806146|5498416|11578621|4342207|3932582|4088830|3065968|4026829|5017067|3534128|5218046|6912991|8325064|5323553|4090316|5550642|5283254|5153404|6123741|9987953|8354645|5233891|5149177|1416159|2556976|8529030|6852813|8808008|9829905|5023176|12288052|10012261|3661923|5367878|3950355|6246491|5393806|3878206|6902393|9387640|7516945|5076921|11442708|5945445|7744608|6929042|6044094|6640353|5504677|4418829|6538490|9704670|6784538|8579865|7170418|12112088|7114833|7888204|5194071|6893368|8293255|5981394|7716445|12642968|16209960|9346850|5884750|7921341|3837186|3124960|5309942|4159979|5646419|9926620|3794973|1989349|1057020|9637762|7331898|11743135|8522547|10993243|6362184|6716904|4489555|7859288|5614540|5253016|6782933|5848822|20447756|6983591|5218755|7652757|13704470|8345258|5513542|8668069|6949357|7080940|6191402|4772695|5179988|10078571|7732624|8198989|16365354|8900766|5399206|4576525|3862936|3717630|4787955|7288311|4805323|6237196|11327713|8747400|5934024|4931986|4007015|5677640|5646956|6877184|6309071|10225493|2769627|1884896|1154075|6257622|6329275|8763930|7056783|6964252|5095036|6599586|5963170|5851959|5529168|6270411|4920814|5534058|9772333|7425280|8321377|7831205|5535966|5544756|2767322|4225270|3789672|4656000|3976264|3538702|7246162|8987341|6572634|8866504|5082328|7217751|5204441|4848124|3484196|3953292|4532012|7701546|5710269|4490313|6735957|8750399|5176978|7305016|8862208|13076011|13547069|12822197|11302403|7690062|4683093|4325299|1653476|16318898|8107411|8577541|9079039|8749734|6801118|9843168
09525|953532|/equities/phosagro-oao|MSCI_EEM|||||||||||||||||||0||||||||3233363|4904805|1656539|1007854|704349|1165785|1540559|662975|469673|355712|542716|2250950|952397|2056722|957284|919775|1269607|878512|994163|1176811|1289961|1674204|1279278|822387|967950|720556|1253485|323326|477982|407569|690697|639910|573556|485998|1475051|1141582|696319|1242444|1250219|552886|2944922|2256724|1369651|1335472|1320558|1887962|1793399|1619794|1176595|1556077|2142694|1295410|1774533|2310428|1365851|1344825|1892991|2551245|1656385|1403686|1533628|478775|691816|1552048|1423887|1813084|1041152|1010961|1337720|1172325|1085235|1275138|1154844|810865|967666|1289861|1961591|1282612|1233740|2530712|1247473|1189604|1141455|984398|661738|982912|976231|1199084|1609098|2442310|2019693|2925943|4555112|2379597|1305057|828633|1374836|2029874|2408265|1580287|2177838|2537833|4826172|4634384|2209896|1863083|1170999|1521841|2208963|1933151|1133640|1397831|1243589|492659|287985|1787495|1627221|1238832|1359998|897641|1066606|638208|1064738|757768|1265318|1431160|1124420|1875677|1689946|923796|1061961|3568713|749587|1699143|1678250|1834103|593340|534382|589878|793212|1673999|2067306|1412430|1063637|2136370|745952|1470103|847728|495710|496641|964089|698826|753612|683326|1285628|1622716|855046|2123719|758496|798905|625833|1054139|875084|1182536|977061|431852|272829|2178401|3353125|1908960|3059798|1458045|705771|922690|921016|654271|605045|1218063|807536|846992|2352498|1010582|1444604|1533568|1286269|1334632|1195357|1020322|544129|998613|1017939|1297457|1020872|1104929|2287241|1807114|2523679|2934574|775356|486515|566910|669911|698943|1522995|491968|827996|910080|1519320|453936|758326|1080510|1203352|1159213|725507|844882|1270426|1092696|588290|311509|1371971|1997766|1776633|1440398|2173300|1493030|615159
09526|13192|/equities/qa-comm-bk|MSCI_EEM|0|5784649|33047168|13864661|15737652|12606301|14554614|7046913|8161335|15742718|14749367|88335048|6916141|37513796|22092396|27420770|34310668||27629144|25030000|29136856|30857094|28582746|9004300|16801640|21540064|28358536|9603152|8518534|6361419|6622363|9741455|30456292|9280554|6195550|2564166|10373876|16884940|10773226|26132856|12180351|7181930|18906956|18263572|13013370|11495918|3099374|4686940|11834444|2920269|9444175|6525288|7828386|11016703|18161920|3586816|4677607|8537558||5866761|5936991|9126817|5769625|6850919|9226366|6771123|19475430|8884055|2033215|6939054|14600260|24180452|33274576|5808981|6746164|7138634|11815584|30331890|12404810|12609726|16548907|20034136|14468446|9549470|13063973|14061726|7929786|18290778|7723918|10273893|5386172|13309138|5694055|15729294|19249580|4849267|12134514|33537344|7769092|8484404|5659259|10525700|12002067|13583202|12134443|10651124|14369617|11601609|5831449|13998619|9893485|9210732|14438868|10932287|7615741|7792292|7639820|13843759||14879125|7021002|7718528|13803178|11167259|5628240|12172143|10376685|16876368|39074576|13448818|13633191|12755242|8039300|10357651|8294770|5661245|6110953|12549389|9216249|17386918|12421137|9272171|11282159|12003274|23616508|18067882|15877684|4726479|11108541|11931894|13141217|3475455|6265126|8744462|12263949|18337800|5269580|11692460|3838198|3944694|7258695|6043119|4850859|3470931|2620361|1997690|3000677|8630340|4957889|4690490|13586680|5918820|7633100|4953260|4860470|7682610|3037860|2704070|6997760|2691950|27159190|19750630|7398190|8612590|8133050|4970130|9538520|5394130|4999590|5380140|4899380|4104080|7091910|7917680|12298000|13540080|12488690|6953740|5803840|7095440|8745560|7785630|3131890|2484830|2640370|11899330|16799440|8215200|4890310|12383190||11570850|14442840|22689170|5584520|4353940|6261180|3300880|7004400|4557300|8874940|16526340|20402650|15332940|12994450|9461980|10179180|9835090|8127820|7588730|10239920|9396870|15150030|22114020|6277130|11304530|7047540|3262420|6265370|13897840|12360260|6994940|6608780|3230370|3154860|6454960|11503800|14797850|11612570|14653790|10563860|5542870
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||2802655|12444620|10407380|13327165|8665029|9456038|15151905|16333573|19556420|13312720|17243216|28582380|28354164|24688038|17966324|16317034|5757570|13875774|18843022|19532992|16474513|20614920|25357080|41352708|28106328|27617136|10460351|10381600|12239113|1435584|9690996|10213295|15472987|13186947|2804534|14738984|11953199|13252224|19715088|12154831|7752227|11229571|20268080|15720268|18853068|16576521|18452508|13611577|12059178|16625195|13563836|19343494|16975900|26921876|22782612|35141748|31311216|22064472|26962380|17218472|17767396|28847624|15863639|18960124|20779088|22162496|20865020|40362968|30248292|17078274|22054116|24033630|13390450|26814344|43625768|23439504|40326964|32127926|56816548|24156892|12072684|32017984|41811780|37299756|42623192|31190316|15737058|16550145|18900092|19432788|20004324|21107484|24678020|25513282|36168880|31708932|16021982|14242498|9005495|7861934|15858486|21090202|9412135|15770638|20284276|13036386|19745598|23497624|17917540|28055788|25954036|18750644|14839684|7173375|9127457|13093838|14232489|12008691|19052632|12245830|16759724|5826052|12869190|12809529|13941738|17981296|28019212|28377300|13263210|12618718|7257084|4828655|6043963|6334776|2734550|7803903|6976290|7532112|7984676|2575208|8787832|7412251|4589615|11616501|7257510|11056419|17907076|14969674|6297678|8021300|2814950|2345364|3251192|4299261|4582570|6492805|7132241|5352848|3930040|5610152|6389978|5082225|4206600|3871396|9058340|11884721|6507239|4609232|3810051|5597022|7072123|5271041|10174899|2893638|4812982|7917396|8899962|5385602|4662024|8244670|6176482|4682623|4787448|6441166|6313557|3666387|7452813|5818388|5360550|5220813|1894031|1353713|4153686|5096328|6238171|10927587|2951244|4415139|4931321|14206094|8591853|9429355|7989199|2935881|3811122|9922438|9493130|5718645|8598814|11870821|9135886|7417135|7363601|5899143|6372775|6996237|9715037|10135733|10154015|7184438|9154729|12285249|8986964|7385825|8050344|8815121|7859493|6194388|8391658|7296145|8589787|5186481|5162207|6404800|6043745|4264800|1836627|21028250|7015537|16187664|13944276|5607168|6191353|2354080|6074842|5642995|6774010|6284983|9824622|13039356|6400989
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||45913300|41899300|40330600|26835900|19850500|35833000|25715000|40677000|36464000|35796000|60584456|39911312|50917092|62419000|47087000|69576000|38936000|82457000|60004000|23647000|45720000|81364000|43075000|56172000|96701000|80288000|90116000|51129000|71683000|31766000|40137000|53518000|39179000|61294000|28782000|51500000|63886000|47720000|151870000|89194000|37435000|36716000|25101000|28238000|27814000|46223000|72111000|38800000|39157000|49382000|28306100|63148400|40247500|62424200|23233500|39864000|41276000|44886000|29307000|46333000|54156000|33865000|46523000|30593000|36598000|75934000|67347000|48903000|40307000|45509000|49115000|17048800|37890300|37376400|48634500|44853300|46470800|53218600|67207000|41338700|63080800|76034096|60815000|46877000|40677900|79878200|30910900|108968096|119718400|54452200|109475800|164627104|176739200|277985888|72340400|133503800|99492704|74708600|82188304|83647600|135868192|83364896|63944400|110043696|174504096|99815800|127501504|95953696|54300000|110588400|123214704|67795400|98178400|118124896|151328000|337074400|124320600|230279504|233466208|68576000|51216100|66011900|88607200|158996096|110837696|94008800|158918496|179892800|122093800|79735600|80565296|24748500|25459700|47026300|55064300|43230000|20950900|27712100|17499900|13736300|23824800|15453500|10173300|42380400|17419300|20337400|18815700|16605700|12640000|15764200|18356300|18046900|31639800|56322600|23676400|29784100|38787300|33924700|49053900|38363100|35816400|60602300|39344300|29551700|41144700|40263800|27732800|32093100|29051700|99454704|24209200|46025200|36832400|34948500|19940300|11766300|15805300|27622100|26688400|22129800|40107400|17938800|40748600|18849600|19499300|15167200|35697100|35361600|30247600|24956300|14982500|18025500|27945100|14122500|18997900|31633500|27857900|23530200|24144400|55062600|24267100|22836200|38412500|38958300|45176200|36283300|24243500|27830400|34180700|26104800|31079100|47868500|42006800|28638800|37116500|31781100|53735800|50345400|47796100|38769700|86323200|58541200|42345000|32424800|22950300|29337400|19645000|22950300|36776800|17127800|28570800|24484300|83759800|37169600|37063900|43943300|19881500|30121900|35739700|21709500|39455400|58322100|48679900|25417600|32566600|42449600|31433000|33260500|41684300|50723300|76036896
09529|50545|/equities/komercni-banka|MSCI_EEM||77042|642930|1109229|1115849|1026674|858691|733181|451992|942102|760686|1357888|849184|1685379|930744|1136626|996256|793306|1126551|803447|779250|937060|1051300|912830|1878942|2998440|2005950|1634675|835259|1088751|654054|659253|600965|1264053|540617|296727|415230|797669|484678|990475|975164|433852|1039869|1368443|788892|815338|437054|629458|729495|710561|813833|780046|578227|510210|493429|471297|829889|550766|520188|339562|350583|811794|664232|589466|604709|919581|1551986|1098417|811886|802553|887414|1214785|1092030|571215|473281|491721|864108|485547|660477|1591497|566554|523941|736698|1017762|967139|667424|945436|341703|667264|1071723|1626359|1457096|1213543|987722|1467857|657576|719883|1092719|987055|599490|558458|842206|957431|362722|653353|394748|342460|469781|863400|517151|558412|582271|582071|574474|584917|1704445|1664414|1742328|1040360|688625|896907|849479|1244230|982446|943906|1274990|1116986|1609568|2111517|1751785|1177002|1630703|595192|785311|945868|810009|401053|781570|417031|257259|165895|1025167|344882|559013|1111364|635001|480035|717170|552656|856471|1389391|1093764|965254|899105|908996|914246|459189|788378|575101|535684|723021|601729|274888|390012|436780|215842|354656|605138|566749|359669|1418745|670446|551469|560842|1117318|464173|508948|555615|368259|625319|319724|562870|835057|612451|443597|631200|666343|917586|592796|1288584|589563|383652|273037|632444|613548|719809|930601|538885|631905|920646|704529|478490|554424|734028|565107|590069|1586213|566583|697465|398951|493785|432787|426320|470831|383910|442221|732673|429386|892325|842460|1038219|484669|738339|461524|606328|893916|529413|721299|745493|880202|593810|700608|712264|938814|727650|976806|855629|678288|1540601|833634|1164073|468540|649816|446611|122003|370996|891696|546613|673773|445359|528471|375919
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||1513198|22743474|18321430|26552116|26650100|42065752|47434344|48706588|27975064|21555004|24359760|17255800|39395456|36901328|34893216|37922280|33339750|48765440|31975164|25825148|18637744|19763658|19966944|41866444|31167924|32343526|36865128|21938530|22888940||8106183|12841811|9963588|7903980|11645363|14683813|15339753|11718889|24662912|12415839|17534222|22218008|14608573|16689004|12192282|9012895|13084839|14926947|10382242|17044520|14195593|21154340|16361824|26822706|10985089|16401737|21520232|37910428|14584829|10001147|8119702|10956265|11039667|10223258|11295054|25715532|21274918|31198796|16929088|13599988|13862083|13970334|19839050|15919776|20085912|26751588|23328040|22118992|33908584|13759987||17113386|22602052|17979490|20511046|16443091|11096381|12342523|17464056|17828562|30678752|15443854|20173576|13377768|9916662|10431439|11063203|13106993|10085834|5889997|15829409|15195426|20869956|19147716|13021839|14214331|11433433|12751153|17937604|16671616|28685914|20391456|24058196|8559012|20702700|15902556|13783798|15447808|13150395|8313256|12504352|13690183|12069724|15161639|17069180|10307085|23400794|44951004|34689180|23676560|25270798|17856636|15914767|25496538|13875738|2937050|21198762|19976554|7920489|6080487|18326330|14372897|6188891|20502064|13533343|12679977|17550056|13418545|7709290|19991328|6226320|10665625|9869359|9576470|6997098|6725759|10546574|6452452|9243990|9322275|13543016|9510539|21631132|12588466|5333372|9137797|12193499|9215326|6555367|17978000|14027493|11547393|12961431|13666146|9978415|7892528|9521351|6217869|9631538|9243010|16819254|14339784|10911039|14678703|22501716||17907678|15105236|12730426|12147808|5928396|13653180|16620844|8365831|14325496|27645398|12715392|9642749|12272337|20081036|15226000|14844000|27894000|12574000|10627000|10303000|11985000|8715000|11871000|18942000|23201000|12359000|17314000|12780000|12343000|22929000|13538000|16273000|20760000|19120000|13015000|18269000|21560000|29636000|28769000|21637000|16253000|16271000|15223000|5039000|13753000|11095000|20149000|14744000|19077000|17085000|4243000|24516000|14571000|20568000|16774000|18722000|12791000|10430000|12857000|16950000|27532000|15126000|15219000|20157000|20737000
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||16401647|25035368|23128540|30113558|15317742|21638362|15574100|24890766|27928614|16100428|30953248|23470830|35984936|23579132|25312370|46187100|31785560|28630576|33152792|10708293|23818828|61543920|22090824|20513640|27013532|27283696|24122508|18512066|43728944|16677026|35905984|31396404|16330727|29183446|10990518|12571702|36189384|12460740|52932744|22703156|20335316|23274932|23752218|26770888|25345662|29652762|26349900|20228476|19092536|35978960|27583152|47997048|32725868|38601024|28022044|40964656|13315940|15365163|25019156|27221808|26563734|30033412|21962800|27087008|28723128|54405648|32757284|27425920|18265064|25348352|21912024|11979291|20016982|18967796|17147940|24992520|34517080|36480104|39078996|14482819|19734950|23610944|33254768|37218228|30772186|37004156|16235372|47544732|51147076|19414348|61587852|32533936|47239400|80111632|26515908|29145696|20573312|17484640|15884555|14605144|23063540|20813156|11968537|14784208|14223713|20699162|14777633|24194270|27653472|18584054|15609355|22443868|17088688|18167840|19389792|22855546|22309424|45800192|23350872|17874288|20691200|23357088|22724760|29542710|37093436|30993240|49248952|77782576|52039024|41671352|39174916|21613642|14477862|23107570|35185116|15696900|41607596|12677846|10941035|11450166|24487700|20519420|14432126|25198434|18305120|15864007|27720410|15655192|9333065|17088400|10832025|19667366|26400850|29889072|20872976|25770328|42099576|26947256|23067868|32469792|18858828|14406718|14452206|19248432|26041082|18151696|25077788|21840720|23690100|150227184|31748344|25826004|17518568|15108870|14437942|13574000|10777331|16304924|21481198|19340420|24666728|18179836|18258736|11221711|11430301|10691222|21413532|20627128|14763620|14509612|13258200|17155826|16194192|11643504|15283240|19259340|10608412|11761789|11295135|9492798|14209400|12418355|20043000|10909303|16708692|30562492|13181588|13653591|14350539|12152631|11048144|13895013|18971564|13551538|14820106|12348382|20500530|32927860|42024832|34295844|14357206|14705376|10606400|8065954|10991312|12790596|21024288|12217022|11021269|13409654|18250536|12866716|13854935|15306711|13616748|8733066|10494864|16859408|15932778|11031584|12184089|17303686|12921000|14125489|11390138|14345076|10382302|16262827|7786909|16416407|10560230
09532|100144|/equities/csr-times-elec|MSCI_EEM||12835732|12801981|13370740|24394588|18680226|18662664|16183188|26841088|37150260|17819676|14646491|25963200|15387406|9806404|22243620|22245014|19594740|58502120|14662495|36516444|31066620|20543400|19413762|51118776|39003744|25802388|23048972|25783516|44158248|2828544|23349990|21074354|25665252|32911760|6677221|31222464|22542648|27028996|46499264|52047932|33832944|31220770|83687912|36633872|44482660|27211804|19244276|16518226|16138312|24192976|60636740|37946776|44356416|46247280|50121144|71921040|101710184|73986048|54534096|66313380|30732508|52074240|51467896|24094448|26131764|22463412|22934024|33425308|21938956|21733364|26354326|13482958|16927982|46526016|22995684|20185382|39703464|37529940|58899280|41354888|26805270|54938268|67806136|116810408|102226336|81712312|53776096|44471796|37585008|20535920|18479802|13307896|17248524|32709100|19547012|22871334|20258622|18722564|24339944|3666100|9735553|14393317|13301559|18242712|29553316|13618504|18435320|24596168|39236648|54881256|103020520|76121504|9126414|5569629|10668845|13052176|10675215|11529537|7975810|5627672|6986633|4074492|9706032|8616676|11315476|11135907|14810168|15979795|14923044|12092539|14943937|21038508|11266275|10871246|5322900|3789267|10119217|8458738|7367398|2396045|10989944|11007569|6860378|12142132|12999032|8343615|6691838|18663732|5834908|5727675|3508710|5194451|5934896|6231252|9401911|12687912|26005522|5853192|7340300|9501293|8322623|11463059|5425428|5225637|3979422|4479194|7919010|10690802|5301138|9640669|8890001|11194902|14601032|9431446|9753866|15754577|14051650|18145646|23951244|7769372|10660293|8875076|12686658|12316986|14152383|3813812|9892984|15995724|5166571|8660022|5305830|1803359|9474846|10267347|6731740|9320328|8008017|8237984|6744627|9833914|10363806|8502588|11083204|8009446|7744435|11600086|10731902|7664137|12163395|23287908|21970674|22635884|28279492|22008272|9949595|10541040|11829573|9152096|14360254|11322656|11006727|27799200|10068847|10906592|10687020|15340357|16870358|11217751|10923745|8314518|12318611|16003584|11518518|11607376|12499804|11686242|19483118|29889202|31430630|22815548|25989288|28311626|16183567|9414547|14401395|14235715|8011070|10708954|13030918|13317664|9237346
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||4867840|6628360|4537660|7080310|10534380|7114500|5585500|6041370|9432730|9261940|12006560|6773920|19340090|8364380|11132260|14574650|5988230|8338520|12018120|9135090|7267520|5971050|5253060|15978370|13522580|14050440|7166620|12128710|29354310|12788210|10821140|5564490|9756310|4660530|4453710|5963140|12988470|7866630|10997050|6034480|6220510|8549280|14281730|11046420|12585100|16056300|9079010|10521030|3372330|6429700|4875150|15709350|5694500|12074000|5994710|7391780|8124750|4106420|6741930|5412110|5630560|5589860|10985590|9041370|7404090|13096410|7060980|3056650|7248060|6782720|5777740|6013620|4240720|6273460|7735490|16138160|12015860|9588100|11534350|9085050|10354840|14049500|12105210|10569780|11579700|16083850|4171160|7576420|14047190|12409160|33635400|111468416|32516080|32645810|12700330|10671340|23510620|8193080|9265250|5067040|8233000|6776020|9948000|7514950|9833300|7799430|16676410|17927020|8870500|13622180|7923610|11060020|14354470|7550630|13079200|11129090|23005800|15574300|9689180|12780990|17221430|12995390|9799510|15998890|13587120|15107650|23789920|11799720|14674620|11572330|13187540|16487400|9688590|7416390|9443430|11900630|11681220|7516540|2631280|4184510|19289910|8093990|18993480|25762000|11784060|7208980|13777730|11853400|12181130|13715700|8652420|8334690|7250890|18222120|14419700|6153540|11769840|6995740|9639100|20189910|12021090|9626200|52719700|16822770|8322700|10021900|8508560|11290510|10047910|17456310|9276850|10639540|8503610|11511480|10769720|5887420|10924260|8685470|7934140|7244010|6492770|6777030|9825320|13613780|16211810|9780190|11763190|8844050|10264240|17296470|5796040|4484590|10650590|10239300|13889050|8808990|8443270|14567770|8220660|5004890|6310880|6610420|5217140|7380540|11401790|15336780|20708250|11463980|4700690|5329170|7355880|4593800|11923990|11240600|3787850|12576090|13737790|10980710|13313580|6031700|7416470|9953710|7195030|6857850|10073230|5556600|4886410|6294300|6938440|7805570|3847160|10880030|13552010|7678400|11425650|10026290|7869760|8627220|6645570|13910430|22879460|10210210|5806610|4796430|5951290|9039670|9200490|9669990|9200710|14531760|8269950
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||116473000|33651000|49484000|45614000|34137000|27684000|38703000|49815000|49406000|40129000|59414000|44929000|78894000|58895000|39893000|33284000|22159000|58388000|44481000|40015000|51177000|119931000|91330000|219555008|77719000|58007000|95316000|78029000|59614000|31696000|60247000|39907000|58335000|38270000|17532000|38050000|63100000|60942000|99530000|74836000|50899000|55621000|78211000|92538000|131280000|118713000|171992992|104533000|111176000|135382000|85443000|130143000|131916000|82919000|91054000|68930000|97153000|84374000|84467000|86904000|54114000|72576000|121590000|133230000|191571008|138035008|74899000|72067000|53003000|61157000|127502000|108720000|54550000|87988000|142082000|84486000|109812000|81145000|101593000|88661000|59163000|94718000|111347000|99362000|117784000|224211008|103587000|280313984|98309000|89518000|98409000|91456000|95321000|149963008|112661000|47387000|105686000|52488000|48577000|22437000|55126000|118518000|66640000|142071008|173638000|102718000|82249000|128776000|158555008|370308992|163612000|223264992|71048000|65321000|118304000|92592000|95175000|105904000|104556000|86680000|105146000|88939000|149236992|119570000|93458000|197304992|248570000|263068992|173024000|95612000|97052000|39566000|45126000|60684000|53463000|44045000|62503000|49870000|22680000|25333000|98910000|71276000|70179000|52559000|50258000|66120000|71048000|104845000|170056000|116052000|53717000|67868000|67833000|121929000|64500000|66815000|96018000|63457000|65979000|91158000|83283000|90191000|142139008|218214000|134251008|98199000|139320992|169510000|68840000|60180000|83008000|61510000|51115000|41140000|42800000|68023000|106084000|102385000|98766000|141188000|89687000|90211000|89885000|123105000|164959008|23608000|86177000|88501000|74725000|106438000|42160000|19402000|82341000|89506000|79223000|66347000|94066000|85299000|115605000|134143000|86684000|57818000|135635008|174572992|97243000|124867000|136362000|175892000|244078000|82719000|111751000|153620992|51143000|39882000|77925000|69263000|67944000|84744000|59341000|84147000|79068000|118005000|131140000|79968000|54119000|60828000|87529000|104239000|86747000|20626000|81360000|197344992|47106000|73817000|73976000|62569000|41875000|117132000|96640000|133840000|104806000|90315000|91437000|38239000|243192992|97445000|212472000|205708992|128286000|117446000|56417000
09535|50013|/equities/weichai-power|MSCI_EEM||15213165|15947487|13512528|30950610|10693746|15478702|20763770|20543962|17511134|30636964|39212600|29599844|39745260|20778020|34573832|28657118|25124724|36395788|21636200|51691524|28651940|36287256|51639380|60180032|43201144|29155284|28036088|33083164|23918060|7347589|39050984|35727060|37022468|33279332|14196332|28066272|63973272|64091208|117437480|39274176|52225976|46684192|58189528|68409112|88770840|53442540|40230832|33715728|38630544|64017068|59145248|63914560|57404480|62155068|71990640|97243360|82600728|85861392|27641434|29688992|37439524|37697772|38045264|41440088|51529848|74754432|47141892|59542608|56886472|53370332|47120912|41889756|121218800|61204552|39051984|49389104|59423568|50214856|85138384|54568080|60858468|147766240|124682688|81936008|122542168|57587336|28167970|25774068|42265352|44270560|52383932|34307256|48360156|68859552|48171444|30707900|35026984|25280464|26699616|20650366|33726208|62125784|31709120|52800512|41702052|24191792|27700274|42263180|37877452|84810360|78786512|101743208|73833984|50892976|52187132|56547704|60724724|59730104|43303716|47090128|74919800|26676860|63949364|65266492|69167272|78174776|97304344|91898584|75728376|98542536|60482216|45604176|44213384|91832568|34783064|35479816|56566148|70594208|37481348|16576150|35682296|38313904|41526124|44036100|33284650|28855260|39104692|51078192|29812740|37751768|49864172|16369991|29986336|33076238|35149852|54818212|42352620|32338590|29558464|43122752|33535694|35659632|44262940|32734366|27743344|40193404|51842120|59005232|53354348|60026444|45837704|41467504|66724340|68500632|61511040|50360852|79790864|57620516|63116268|73193520|53660652|65589704|76079512|58524220|78078752|25994542|68545888|58817764|46055276|38122832|36357816|15783567|38906556|42401584|57219948|47086800|37613032|31570236|49679280|77551384|60682312|56317000|80843560|38123416|50320736|112585032|114700432|82578088|121134680|90695528|63965808|56878936|115725200|82237808|50335076|74894088|73402736|87821360|63922944|89250192|45757176|58248104|50193592|59827928|38846888|58789952|43417976|53884620|98592496|79380072|87606752|43609496|48502536|52095808|68661464|32330580|44524096|68869216|55787856|53136084|56345624|72062720|39584064|23936324|47815504|42019160|83949504|76797592|90221328|54749704|51186380
09536|102982|/equities/asia-cement-corp|MSCI_EEM||4216601|27801532|21296148|30206412|72151672|54480392|29204930|30404578|27138012|65307288|46110664|23743656|18318000|19797808|25019892|23961904|12509326|31647068|25889764|23123996|14654095|22716134|23098428|40361132|32927120|15554212|27235508|17607948|28346852||14117963|17487064|16628848|16078062|9737898|51936256|59855188|25247076|54088452|78891096|29829854|23793574|18619236|24381008|32570256|18392256|33704240|36358432|35424576|76630192|29011776|41104620|33373794|67940808|58614072|190736064|66662072|48237664|47886588|83225704|40002516|70948408|41608112|48968052|67645744|43431200|67221032|104308392|67853368|51884208|136385328|74462936|35342908|52224040|45330500|34627248|30540182|27119910|50466944|24328554||18660768|29250492|33226212|32312976|28285430|15217881|28025548|31251116|25968660|39684624|17227830|28643480|33601792|18747368|23245572|28210550|28555700|16477841|9788040|29300596|23816734|21642338|40785028|29201348|61905052|29947372|40236512|57416888|111124544|64257668|53967800|48757880|23418846|52479816|35428408|35217296|29444638|35165608|31203398|34053804|27888102|34564208|39461296|51677080|27198670|53388636|75936344|70788560|55316984|52142672|33974496|35433280|55178704|45477212|4890759|32660176|36455840|39951016|51439076|51699568|54558424|45202104|49224216|63407988|47020880|32008304|40381932|36325328|40574196|12637333|24361472|33123452|32942968|30275126|41024420|34516228|34597952|45334772|32686820|39688088|74814128|44682196|67760184|34758304|41727476|36835044|38456280|31783444|49780508|50885800|59341192|26563336|19939872|37792952|30967788|43991136|33954892|63831900|73226224|39440792|25883528|39263964|47711936|49948164||28590166|34937820|38470832|45730016|12879504|19282248|49135188|31831168|57345792|53347624|29285614|37630536|47095336|88542624|82824000|43251000|48245000|47591000|81254000|90641000|119027000|42861000|67714000|38226000|87614000|46695000|52981000|64070000|46105000|37714000|41946000|39888000|36826000|26354000|34162000|48345000|32060000|61962000|50279000|47342000|59697000|26002000|21081000|6119000|13276000|10408000|37017000|21853000|20830000|11106000|4044000|32583000|18634000|20623000|28032000|52449000|30870000|23387000|21577000|20557000|32073000|18981000|12485000|9525000|7784000
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||3444400|19636000|33851000|43936000|30127000|22313000|31451000|39728000|59929000|44575000|73258000|53843000|42021000|40286000|37444000|51240000|48213000|53486000|33390000|28559000|26518000|32314000|36871000|100522000|86670000|34589000|33718000|34378000|45805000|4107000|25888000|57519000|40000000|38344000|13552000|32659000|61080000|105946000|66830000|29204000|46441000|44432000|46322000|38303000|34820000|46533000|26028000|31368000|24455000|55339000|89794000|166816992|88912000|78967000|41253000|38300000|107887000|59262000|48051000|36402000|33484000|44437000|40663000|38804000|98982000|156996992|50176000|84807000|42434000|49271000|68587000|65686000|38850000|137180000|70755000|55445000|119434000|94710000|143223008|70612000|42863000|101577000|159066000|300703008|118006000|91201000|52011000|26517000|63240000|34266000|72467000|50160000|64120000|105427000|114215000|57166000|53759000|67191000|29715000|18101000|43016000|45824000|52876000|86256000|59961000|70599000|53887000|62145000|54086000|128496000|106063000|280044992|113761000|40806000|35155000|43800000|76864000|74419000|67703000|72454000|78755000|114448000|46788000|73949000|88970000|51739000|46124000|88058000|66060000|54762000|48021000|58466000|30570000|42429000|19482000|44611000|55076000|73443000|84592000|40201000|74045000|27530000|60777000|23981000|26082000|27224000|38293000|55846000|42632000|45736000|28390000|13692000|20853000|28375000|40523000|69990000|34912000|28417000|23492000|39320000|30971000|20074000|22173000|17494000|24634000|34991000|59553000|51814000|22643000|51186000|41498000|40502000|74144000|20753000|44696000|77304000|94124000|266834000|58070000|27342000|46376000|80071000|151419008|99343000|162919008|6196000|32557000|26943000|54554000|28714000|16808000|4017000|22197000|15846000|25525000|18040000|21031000|24383000|28536000|46156000|46403000|12703000|34277000|11580000|9955000|19448000|38058000|26853000|44768000|22988000|20929000|21163000|43218000|19086000|24429000|29765000|44507000|57765000|54468000|39303000|37622000|113004000|41838000|45505000|27066000|24560000|24789000|33911000|60371000|25508000|38390000|43634000|24213000|30181000|41550000|38240000|22210000|122236000|55187000|108143000|78405000|64735000|23714000|6231000|14936000|16666000|36948000|29529000|53474000|178868000|70556000
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1115430|871403|751120|7121631|3806056|5583062|8723471|7705516|5630580|8072421|13909405|6845202|3322349|2129995|2851447|66088748|2787827|4230895|3636519|1512040|2155676|4201145|2854989|5643738|4243337|6135772|9287254|3270341|2818474|3429234|5776900|6257885|7666641|4405514|4841051|2881781|3980038|2682477|3229000|3282408|4456482|2098681|3018531|3106314|2810571|2498235|3744583|5900582|4898742|5522433|3380643|3652951|4911057|6120059|3587286|3933491|7819336|2765306|4556637|5239547|5728572|5109979|6207511|5138613|4242673|4741708|2428176|4764606|4172531|3652321|6610337|1985965|2357763|10105053|6491856|8119898|6753689|8466937|12417615|6470530|5390662|2658433|4318514|4620984|6048623|6036344|6120708|3537231|4033750|3913438|2018152|2695706|3810750|3157841|4705937|4067358|2582848|4358126|4420079|7131945|6124851|7350629|5027297|4760298|4359721|3390092|4192990|5390001|4857156|5757047|6410467|6824711|11430244|11515223|6131585|9048350|3655477|4042190|4800334|4140104|5122829|4421916|3339566|1316390|274817|3930566|2875758|3616723|4013419|3163895|3080713|4064888|2858900|2608811|3002420|1835742|3392580|1758653|3739290|2368422|2129749|3296830|2863912|2700419|2953175|3599397|2112946|2460560|3871189|2439390|2137537|2731819|2736948|2437012|5628025|2611408|3857676|4981060|3010658|2831546|992654|2072011|2030424|3413541|3867016|2559386|2454785|3409000|2812678|2798300|2017082|2801293|3359771|2064739|3476812|1208073|575924|3632139|2610145|4186942|4150117|3622793|4271524|5274165|3208822|3192972|3201050|3775260|3669255|3647252|4132767|4136550|3678325|2529159|2334103|2809347|2709655|2901987|1967913|2026117|2252298|2466640|2870819|3459687|3380473|3951123|5269176|4186423|3610534|3964473|2748882|2403104|3440827|3172046|2163774|2611524|3697040|3060879|5011451|5464275|4244411|2598041|5637970|3577325|3418060|2550440|3385787|2068753|1044684|1742225|4841376|3054667|3705947|1780694|3684971|4412413
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12443487|30963168|32509038|41499160|39411880|21255176|32152728|48246872|12394281|24127640|42671680|44317012|62877936|39958548|80400328|76204320|37937528|46638400|51773396|43847872|26463562|34960660|46240448|140201248|37056820|76641168|36656888|40974344|37298876|38896460|31370784|56879436|36541424|34067416|43858816|41922856|67345256|53387560|17688036|46626280|27494348|30697560|36861220|38269608|30873182|42511676|24142592|60769240|109538168|82508616|41167288|56632320|55512184|27773460|38753768|23111260|53983020|39190072|52026024|43164796|11072867|10692359|75473640|30268844|32447988|46981128|34275768|28529620|44519416|40512176|44053552|39896664|49960164|36378092|29261000|50348000|32087000|32088000|53476000|35200000|27688000|32691000|28722000|23146000|21488000|32987000|22057000|21393000|32983200|22901600|23601200|72664800|30031200|28811200|25089000|17435800|16422300|16800900|38315200|48945900|26319000|29779000|41845500|28488800|31883800|28018600|32083500|19627200|44411200|37620000|38863000|43088000|10248000|10683000|36820000|31951000|39263000|60100000|16173000|54208000|47870000|84602000|36885000|39601000|53903000|58772000|137415008|72221000|47175000|44044000|39748000|63644400|26295200|20726500|34661200|32496700|35561300|25066900|21031800|39850600|45544900|57796200|47880800|31597600|38588400|30699000|24289300|21692100|22809600|29493200|23568900|31289200|18752400|29100800|31227700|26895500|58145200|19346300|27695600|25394800|27541900|22421300|16528500|29229000|30520200|14446800|28675800|46235500|25345000|29386000|13468000|51731000|27976000
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||1962880|5547860|10769250|11756380|23533930|14547240|18283340|21661450|23894410|26903830|84706960|27570850|11551190|10819950|17433230|22155690|20021350|21425990|60564300|37060520|31381110|14818070|16934020|24513320|18223520|18823130|8350950|11532960|7153470|11134500|13627750|9447240|10491040|10759190|10801350|11710540|18300710|24626040|16585900|17629190|21481720|24420700|11406270|14016460|14653250|26551500|16266850|21134560|21137100|20888140|21493240|39668328|48055592|22260790|21769870|40504912|139619200|99713856|16062360|21453450|9634340|14354430|23902380|23980680|21712170|27708460|15780790|14460290|5827740|5735680|8657460|4439590|5088430|8620440|15995220|4003810|9719320|5150090|5225880|3466720|4279730|4985890|6613700|8785420|3821650|5035810|4254520|2350910|5373610|5000810|6720390|3766520|4033780|6197010|7661660|3817460|6019840|4988890|4771860|3581940|3142130|4779890|3215970|5102440|4497240|3494520|4040530|6447420|7269040|4457410|4824060|6806320|3359960|4932680|7487890|4658670|5961100|6413240|7463210|6074680|4938480|9211410|12078900|7450470|8132960|12561750|9739300|12976470|9401210|7724090|6293140|4557090|6218050|8965410|10995270|10170590|6937180|5548740|2592620|1691610|5467050|3236120|3713250|3306530|3052150|4060850|5014100|4107710|8215740|5296740|4654550|4392620|8276990|4524430|4833510|4548940|6711400|4349580|4704030|6421610|5575250|10777380|4413100|6006060|4589740|6022110|5024490|3831760|6740530|5293930|6083140|7402500|8223740|6369030|8126370|7987660|5312500|7252140|8740920|4016540|7472410|5809630|6766470|6303660|7046890|5272940|9021040|13640070|7882590|9569370|4605400|3552890|6545940|10274750|9950930|9657820|7301820|8721540|6295660|12576840|26228240|7236340|8608390|13687690|3747720|12966030|12287640|8314750|9881300|18030620|6427440|6028720|10918980|11570010|5776420|4363730|3661910|7974510|5002190|9070420|5969350|5700940|8854520|3967720|4055680|3862920|13155050|6969500|6674810|5810960|5253310|7306800|9142030|8296660|13377790|4457860|7146830|12176780|8692790|22999000|6159160|7169110|7585960|2479470|4456740|6421110|7584800|6970100|4948910|6909640|7306470
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||141016000|102117000|57430000|72914000|77207000|85468000|67186000|79207000|101528000|116656000|232370000|232439008|290908000|165832000|138536000|171200992|85696000|156956000|87413000|178579008|104053000|167675008|144787008|326779008|197978320|144257248|127542816|82719312|98123824|37442352|98283320|123100984|151646848|100473128|51768820|78276872|76135784|116971096|155960688|155755520|74075520|84643256|73636248|106247824|148992896|45996976|49338464|55325644|69080048|162327952|151569136|207420240|199438208|110078856|148459472|144833952|66119168|42488376|40350200|47187488|26264512|39713816|26048938|19457248|45120864|54860640|16553480|31546736|14592636|22538408|29262136|34081664|11901096|21595636|41016020|31956780|54740164|40651488|88050840|61256508|101904344|119899744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||22177762|28199880|24284204|25867364|15043945|22355160|44042680|32179904|42940960|32653236|41021136|24668328|52289344|32175400|38245824|41472720|22075262|28209402|147407296|44550972|88321480|40527944|37784780|37341296|55835968|44112792|32366740|40602960|32966470|46892572|70179120|36273312|44269116|72098832|51891440|50075272|172014192|29352780|85011440|55906128|87104624|19182938|24345056|22793216|17453552|15371160|30884640|27293110|26745944|54148792|49001752|53953024|68370320|25670640|27208148|30285256|26409988|23063612|34429328|26634000|29982588|25483900|26483880|46434608|20009172|35583464|25931692|23220300|19063440|35695848|26489452|11937407|17253160|42116420|43894136|28150440|73172912|36392988|29951340|49407796|29434320|46407156|87258936|38865072|91830184|159885472|38252460|19601730|34765768|16443246|21995300|25506180|21243864|35929152|29209432|17711372|12809479|19129820|22633732|12395810|14463110|16326558|19658588|15006769|22577906|25675096|20494568|27415712|18305454|47320704|48604372|51645072|31937316|12067259|16795236|18911610|22969960|35052776|25163944|18082398|10530968|30281104|22706992|21894640|23538898|19454480|22478046|49767072|48081668|45841600|48523032|28908454|34845184|58143824|20432672|30707900|28790600|51254420|8684015|13154365|19123304|19108816|12734245|38372040|21038628|48611100|57226980|81290624|19357782|18853268|26487278|20745228|22790504|34251792|46891104|55467484|55577148|44187504|27703056|19333668|20219018|16754875|17164530|27181108|34604504|38130868|35369340|79403112|31134104|81550688|34393748|35291096|48959392|33791240|30891072|24446906|17322660|16681668|21636016|24501564|25765572|20399760|33046488|27094528|37494784|23677024|22131866|25133054|19362506|22609736|11857211|20585256|20840192|12336869|22054042|16171638|20020002|24373648|30955296|25936800|23500312|13734400|49006092|54617896|46478300|69672960|61563008|35374672|25153596|36540732|26271048|26562154|22325224|26210758|43822168|37666828|52312300|48124656|40537652|36961364|41758840|89487264|77418752|106483352|48772004|71462880|69360032|84663816|105121808|103261400|56287552|47991904|74304656|96308768|27211436|25640698|28271270|41562628|30073748|43994768|81386496|68763128|9741504|16664499|10914543|10582652|10836502|16292890|27818356|22781028|23740176
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||4056889|5895140|6365061|8283019|3954097|4039632|5075239|4051346|7526618|6228506|6819395|4684868|5910039|4200396|3267618|5888630|1459979|3025556|3507500|7410688|6786448|6759077|5409812|6541215|6831638|4066413|3798466|2425260|3091316||2497897|3402365|3944460|3679155|2374759|3005635|3402415|7355439|4495536|3523516|3908565|2523612|2228906|2903520|3251455|4561269|3991971|3801199|3113789|6746524|2985582|4835886|3079462|6422147|3098275|4371158|4380933|6480162|3988608|5286507|6495401|8634724|7641189|7483055|6837859|13631885|5906752|6298248|3424335|2300771|5821251|5736635|3924402|3271594|6008645|6395419|5310374|7917663|8548686|5662468||3370567|6996591|5890610|8484021|5212315|2442165|4251335|12319779|5171354|5496750|5311662|8136409|11284392|4790436|6840733|5222443|7707448|6817711|4322710|10484583|5087524|6030176|8995511|6230744|16813738|8120307|12374979|7129221|5574015|10780834|10796938|12980554|4750321|11182680|10289079|11958430|13318825|24518428|9672633|10238160|13478861|11844080|13589536|13101813|4946952|10435527|17647820|15290592|6461633|8302941|6435529|8710701|7753963|4514205|433315|5988708|4151541|2664037|3225486|9559671|7405841|4788496|5868036|7564381|8101933|5520103|7438747|5975288|8120047|3830446|4745417|10697967|8055579|9660382|4172841|6537109|8756521|6257917|5438319|4618804|8965315|9501497|14543640|3784615|7370171|14322049|12079136|4960146|13336554|8330657|8575761|9332605|7903058|4769656|10570764|16842808|3942469|5114958|7896597|14441627|6244254|6047265|7523943|10410889||5844888|7037861|12964544|12116310|11812392|5964546|9538203|11189848|9845735|12474031|6244547|9179879|11423505|17394516|12455524|17742124|14384044|7905482|16321805|5154602|11094603|6399362|5266802|16699325|6767642|10215483|9126483|12409324|19485846|12448924|13879804|14314084|5104442|3949441|5599442|10833243|4414081|4349401|3684121|2884201|3201001|6382202|12155884|1178760|10343523|3814801|4967161|2964721|2806321|2746921|1148400|5352602|5808002|7192682|3049201|2934361|1452000|2799721|4010161|4556641|4168561|4271521|2851201|5113682|1717321
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||36794800|14869700|13205800|14372700|22623100|19144200|31108700|32499700|53164700|67452496|43037000|68831800|102163296|39510900|55088100|49958400|47642800|41174900|21908600|28129700|43482900|60548700|58647000|123359400|69462704|27783700|41206900|20280300|40190200|7141600|36868300|25052800|39808300|43303400|14699500|23302300|36420600|36007400|33090100|29112900|24561900|28690700|27719600|30617300|41504100|29457800|22707800|15852100|21057700|70220704|59622900|78903104|89688400|47904600|33691600|47722300|116233200|18824800|22928300|39086600|15022700|26503800|16320100|41872000|32423400|29652100|19994600|23343900|16052400|29822500|12224200|17623700|11690000|27389300|19327300|29966200|57377600|36949700|43125700|27288200|13937900|15471800|31166800|61281900|29661500|43886000|44592000|118019000|73415600|217569504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||25469|255212|216537|417455|315426|347585|308096|244615|445868|371023|546699|194731|355118|238965|285998|264212|160911|557677|430002|377060|369872|434970|670024|588836|335231|421780|308503|251581|291830|74353|374184|309163|290908|344007|283944|275092|297994|288563|397051|312917|386090|291086|294972|233216|216826|332150|370450|446792|115168|357600|296473|412803|346207|434623|648552|453070|545841|576089|394642|406839|431935|386283|306990|419526|547101|562785|412611|606513|397497|489217|403035|416354|485122|501000|490019|423950|458291|515623|790667|604348|412514|722724|853766|1462920|2533284|2292941|484735|380103|611281|612828|852162|541750|577340|532235|449447|474853|568079|542288|328846|153354|611964|787185|487585|763549|685522|717697|1807673|1018712|913018|1153242|870637|553157|362239|626590|907039|814144|914133|520401|797891|682717|671921|247607|355153|292105|292180|430534|836958|706800|804401|279998|343694|249498|339696|275335|346658|309050|332926|326610|173086|198923|370425|340266|313582|366589|183377|169805|239912|200391|161756|223139|95240|214044|264657|226049|125654|146301|375265|307231|233966|445789|416539|254078|238227|301720|256144|186510|180188|252515|272077|716126|521984|249033|225650|212832|327737|207187|181154|152545|165521|248625|326498|396831|418992|249374|336982|113534|352922|288377|280754|242484|165161|231675|379275|374560|412035|463116|419772|350817|411191|473627|807035|459060|275796|177716|95465|304326|197936|234253|195283|168156|89744|215769|180912|186356|198639|235584|417996|366181|377476|579369|237941|411661|397275|453868|448866|969948|1292002|816024|212177|390623|204795|186613|206492|195044|275426|310340|151387|337865|409788|354361|322006|255922|412668|209894|305315|345836|378796|535855|279583|369055|272105
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||2170104|3694946|1698264|2537787|1408979|1460645|2004009|1976342|2497661|1000853|3926837|2378739|4378433|1805419|2243630|2368023|2285956|1853485|1351001|1794643|2552796|2473293|2891445|2429228|2316315|2440834|1827686|1710038|1778002|1849038|1869286|1752056|4022404|1382591|818425|1138072|3665690|2318594|2707457|2409683|1532137|1296952|1081975|1065340|1207069|1557458|1846123|1854936|5522937|2620258|998526|1442265|1720796|874804|796626|1455137|1841027|1792181|3472595|2205073|1714098|3369738|3563890|1672884|1723506|2997268|1689037|1881947|1825297|1859969|2708100|2462427|1701519|2338292|1113580|4205349|1371494|2247362|4710355|3497615|4648564|2591832|3743875|2392883|2894880|1480764|1034168|1340978|2528898|2404592|4852727|4451262|2997551|3698962|2934438|3288898|1517474|2566287|2068098|2948825|5336932|2926770|2167400|2060811|1804086|1728591|1401776|2141381|3018105|3557579|2778657|2590933|1730657|1501911|2631102|2674559|2481361|4035718|2053688|1879930|2540828|3066878|2635825|1833824|3829349|4668342|4189826|6725111|6421821|4959765|7815946|3020756|2962130|2814369|3722610|3199411|4740656|3779293|1022200|728710|5577901|3759036|3402790|8111571|3238977|2426691|4925929|1689017|2824458|2408712|1098608|2638459|1611837|2220856|1479676|1786803|3453270|1499092|1606606|2229674|3050590|2909784|2670947|2352325|2905843|3959684|2680093|2161037|3191572|5217024|2376278|3078918|2121422|1439980|1092732|2164139|4115811|3781245|3001833|1232221|2827182|1434981|2411597|1348510|1595127|1132810|2799618|3685098|1969096|2720224|843362|572061|2650423|1965544|1936896|1985168|986044|1094930|1140300|2205935|2185763|3323458|3467677|3192713|2875030|1776565|1617332|2289674|1268856|1248616|1402902|667282|1249827|805692|731946|1147625|880659|2141833|2851407|3898381|1837444|3334660|2661974|2183508|1287071|1920335|1445282|1795578|1668273|1934974|1715154|1404184|3856687|3178680|4428474|1671384|1883751|2939751|2230686|2413160|2016285|2116649|1354814|1125900|3338889|2790830|3578586|3582476|3975534|5261814|1359766
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||1759613|4156907|5298372|2850794|3146378|3819267|4169541|4824328|7030753|5247959|5052841|3079982|3065535|2535209|4763085|6886782|1773814|4695201|2977069|5264861|3886098|9283132|3163917|4208233|4792952|3869368|6524427|4495730|6447098||2635653|5211861|2667641|2542482|2745732|3419192|4669958|4423127|4468698|3051854|4791868|8961599|2196000|4106293|3431751|5381055|4628219|4859435|3298608|4742874|4815367|7641315|5012645|5664667|8600848|4969349|6158005|4609322|5340115|4354636|3482247|4323374|3640183|3442219|3408805|4348625|4308767|6209449|5849735|4731219|5801633|9711713|4802704|16310054|4555865|5910802|6946628|4728978|8165951|6713774||6780167|7056657|6947685|7919422|4693718|4072780|6175280|7578912|4904946|6263226|4722107|6202618|12393296|8450711|11172337|8039643|5476960|4272832|3713797|8436507|6229060|5064827|6140448|7180512|10063936|9426530|6215555|7615081|6700060|16542587|10477060|10898277|4826358|11781974|18297374|9719501|10681947|19869824|11117507|16980778|17907998|13717153|14849613|9096414|3026855|9393710|11818659|8875722|7794891|5819252|2996780|3001754|5203765|5344959|691547|5417707|5428563|3171815|1306506|3357548|4440821|3021430|2960912|2143547|2568080|2345616|3620941|2243005|3905164|2988897|5425974|4005722|4152114|2032981|4717310|5719470|4188438|6468307|3177207|4661804|8035403|2358434|4621082|3706807|5293870|13488895|4069646|4114905|8556471|9568771|10598027|6243312|4800251|7399392|4187897|5765437|4302507|6827742|6295745|11504949|5762050|2258875|7786852|5943842||5333852|3987545|3295038|7688721|4746015|3038906|7561275|8262151|9283345|6634085|6324538|33421652|2372923|3781806|1735000|2608000|2969000|1888000|2639000|2456000|2584000|2503000|3316000|2866000|4726000|2204000|2319000|2418000|2310000|1639000|4094000|2987000|1997000|2523000|1802000|2536000|2265000|2726000|1077000|1406000|1169000|4377000|2810000|624000|2658000|3293000|2387000|2219000|2234000|1751000|751000|5740000|2707000|2473000|2902000|3191000|2357000|1868000|1723000|2201000|1682000|2559000|1910000|4045000|995000
09548|49983|/equities/fosun-intl|MSCI_EEM||13293825|13818644|16443198|29955112|25593140|27902084|26355496|25458532|23125804|62255012|27496876|26332772|25263832|16191203|18319280|21709116|12762160|22596248|9218645|10835349|14503841|16090540|25508852|35796560|14882378|17234464|13414730|10892552|14371070|4266818|10181821|11685600|12482138|14203582|10252129|16212854|27354064|21112472|27301962|9028064|12746768|13215130|20661496|17710288|13727752|12772586|16721391|14756807|14966392|33672372|10382914|35982336|29437910|16765701|16578590|17178246|31242256|16863836|17780064|15294207|16734825|16884302|20609922|11352271|16199547|32578004|13499752|28649378|52276064|17195278|13383360|19864112|14548023|21497002|17763258|23688186|30372180|27218748|41335124|23116034|15934481|29453340|30737580|41004564|27891470|33639956|27754096|18058914|49969400|33718332|101122032|30113636|69132232|101231520|57462924|41021592|51963228|38498800|30675630|29069704|99757184|54238720|40607736|62174924|32527508|38723168|23277846|60955664|57229712|40158756|46342200|58184820|45942376|30156418|40670096|37816600|35572904|54705176|63302984|61351924|49427900|25075882|73123504|54497384|72609064|90473776|111278656|139465232|99487304|37838728|78065800|42592604|39642992|74659744|34898468|40723944|52030052|47012240|29508720|22020900|57922916|25826592|35023756|44342304|34920212|40614064|49232084|45162696|27299662|39350912|39688460|19914044|65644188|55649584|54445724|98643592|96205360|69791032|74927312|70176888|60434664|56237092|34715912|52187936|38374272|58777380|111172048|55595880|43225612|38682272|76204176|49695200|84568360|20035696|34616060|36765468|58182964|53364548|85269736|44908536|45562140|72947496|79796416|53258100|59467224|12620285|62798448|62104640|58606328|41079904|35045304|14288951|31436148|28680676|32787538|26704206|23223138|21509068|32514884|50136472|33587532|35164256|54042596|12670526|23465270|41331144|67558944|41983612|61044876|40498928|50389540|34889184|31880968|35027040|60582824|27494728|36439620|57701328|43246424|28378844|33485520|41302280|27373000|36291404|59877144|47703312|34509896|63518476|57862236|31242732|105855056|76248848|41626736|47251424|50399272|28679620|44809464|154243840|70906056|105438688|74963336|50428888|76236312|26095492|78931648|46877728|102742808|79677824|92308816|99364648|86882672
09549|103031|/equities/far-eastern-ne|MSCI_EEM||4798242|30169000|33659700|57564200|45881100|65837500|42833700|37808200|44568100|36913400|34652900|28339100|55708400|31597700|44722400|48138000|18879400|32182600|28429600|25086500|20314400|32525800|27782400|40187000|36338000|24485900|42480000|32343300|30132200||13728200|23089700|20424900|19233600|16136400|18078700|52173700|25470400|48341500|61492900|43803500|39787100|32819800|33097700|42721000|20959000|23305600|38310400|24559800|26983900|22871600|23206700|19613400|37107000|26367000|30517200|76330096|34674200|38022700|35671700|34584300|31908800|27127100|24630000|40935500|49311900|50123800|110162000|91827696|53768300|123666704|60959100|39775900|44015200|59810900|41962500|48993200|52827700|93609400|29394400||35287600|39206700|47731300|36522300|38855900|32720400|36940700|27702500|28674300|51794500|34444500|44577800|51270600|18135500|26095400|23071600|21239900|20802900|17652200|47461700|56986600|47134600|64811500|28308800|50212400|27983000|57451700|107572096|91864400|77660000|43455200|49157000|18985100|41589900|63090800|38373900|66932700|77413000|62922400|216447600|60470300|66417400|73657504|61632900|36166700|66928200|78518896|73086200|33601700|31827300|31115900|30163600|45489500|26890300|7009000|27993600|28112000|18608200|23131400|40940800|31032200|26930500|51467900|38893100|40173300|58750100|36392800|28260900|54936000|18226100|26117200|24059100|43979200|27706900|35913700|36696800|45587500|58970500|25938200|49462900|42753400|52783800|22043200|27081300|32115600|41593300|24725300|21112800|56457300|63979400|42118100|58747400|42501600|29488900|35376300|64191400|25854600|43267600|37183700|33089300|40956700|27538700|29593700|44017400||27147000|40859900|52009500|45783900|23538000|26011800|46581200|45449900|49894000|58297400|49340600|56794600|34287800|53038400|60098000|81149000|67062000|51082000|45617000|103954000|106814000|71614000|74282000|136735008|55243000|36592000|49343000|60436000|76826000|74083000|74238000|35147000|28262000|40401000|28160000|35102000|33649000|26320000|27176000|41587000|23671000|18746000|25673000|7899000|23449000|19145000|37873000|16581000|27227000|23172000|8014000|68888000|42008000|46112000|52600000|52424000|39695000|33683000|18314000|26228000|24233000|28735000|20746000|15685000|12006000
09550|103201|/equities/hiwin|MSCI_EEM||1047250|13934200|12605900|12564800|17129000|11063600|14139400|22344200|21625500|27413900|26963500|36257300|62265200|13829400|10972000|13261400|3151000|7851500|5633900|7878900|6776700|9775900|9153200|8080100|15205100|10702600|6595600|4491300|6480700||4197200|8154500|9311400|10589700|6937800|5207200|5777700|6957500|6915000|6758000|13510700|21298200|3846600|6106200|5026800|4140400|8357900|9618300|3358700|6573700|9207900|4856000|6016100|11363400|6459000|10127800|14328600|3778800|4325100|6064200|5715000|6716100|6695700|7448700|8105000|7965600|11225700|21422300|14615100|6031200|8043600|11678700|5240800|4270100|11130200|9361100|16619300|10890400|12591900|10569300||11911300|14305400|13443100|16480900|22644400|5014300|10907500|29885200|14555700|13584400|5020600|6965800|18902300|7947100|11202500|6252100|13753300|11002000|4410400|18728200|16204700|11482100|9892200|10190200|22191300|12419500|24488700|10450500|11276600|12211700|15946100|7514600|4992700|15706400|13626600|12954900|37335100|8023000|12444000|23730100|21409600|16023900|18179400|32061500|11452700|28250300|24943000|26624900|14618600|11095000|20723600|14121000|29956100|15144200|10265600|28263500|19546900|6411300|5823600|13435800|10383500|10921500|8847800|9388800|12699900|13703300|10652600|8037700|9680500|8683500|4655200|7343500|8007100|14871400|10675000|8042300|6519000|9528100|12487400|8751400|12089500|6012000|7631500|11156100|7706300|12494900|8121900|13093400|10531200|13394100|28925400|31094300|15938300|25813700|15741600|24650100|24806700|20424500|14636000|14044500|25791400|18617600|32444100|25184300||14106100|15746000|30003300|23588100|10009700|10175700|25166700|21753400|39677300|32760900|32260700|23630100|33670900|49766200|34821300|29797300|40678800|52712900|25581000|35991700|33926500|37824800|32151400|40231400|43665600|27814700|25404700|27532400|54276900|37611600|33443900|25140800|20881600|34382300|25222900|19937400|18185600|27657400|34153200|31783500|31972100|22742200|33987700|9130400|25055100|12858500|6404400|15038400|13624500|8114500|2134800|23864500|14646200|25859300|7703800|17229900|13675400|8469700|10277100|12092500|18982800|22886800|20527500|15133300|44757700
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||16079623|14963117|11932001|16472761|15254353|10866773|13431626|16517751|17326758|22373836|20692432|23345202|23638000|18455254|20799448|17887288|10626055|31480928|18088268|17732684|14794693|14021767|40304004|48917880|20206096|17215934|14343489|22119864|17242900|6867523|28779790|19668860|22148108|22457088|8288057|10459767|22399366|26521716|41348644|12106351|21372876|26135182|27297276|36595792|29304088|10436503|19498004|16102757|15194103|19695524|19434158|27711636|34196020|30663044|13718529|28479624|36372552|19394976|21189442|27151384|19414044|33725096|57087792|38120400|27812532|51479208|23446994|68821144|126209352|50400048|93262656|84844648|34812176|42691180|62580180|31332202|44109776|48521992|51786992|35166108|32490800|42219632|85134696|50767740|60470016|42689272|33965496|27853020|54700532|59450108|53498512|73290480|37473408|76438120|36459368|45412216|78774448|41685288|29940108|18362668|35637476|30282660|34418024|71348624|49901932|52563320|40428064|49908068|44757060|73163616|56718608|96849160|74102488|73378552|112223136|52013912|47183536|37277492|37909636|32708864|30084412|23093102|45883452|56613160|31256384|44621800|77059016|120573784|82150424|70484640|33252212|22568916|29411544|40827808|57629160|49511024|55108396|17854582|9184488|8242277|20041608|20409240|22285442|45527664|27047868|17406888|24358380|33442864|23343636|13059115|19154492|22628148|37120224|25960680|21651320|27833644|36272572|37801204|29115024|34593976|25355332|22798796|34472648|32732856|13111887|25628560|41414264|32224988|16666911|26603992|16809654|24979424|35006056|36472272|39438484|37036160|26823700|32244000|64892088|29042124|27802190|25638556|24165812|23529888|24097586|6032165|19778140|19990548|21842600|25353104|14284943|8612665|22096420|26056580|33132280|21571306|14199922|19650124|22596224|39637368|24287564|22802200|25286400|13270349|19337056|20976804|35938824|30230744|42803784|34463496|30561008|17921778|20663434|21334952|23275504|31958840|21659472|28169666|21933578|23466718|23287344|31333832|18591624|31606256|32150576|28066052|23890964|37212052|99236192|36165304|42436672|27461868|23007740|26955016|35784092|17153016|13449889|36771000|32178036|28870848|27817464|25272880|19505514|14176680|30617558|26663400|31301008|31053738|45323200|23016628|25397698
09552|41434|/equities/empresas-copec|MSCI_EEM||1430639|6918168|4604933|2779746|3082619|2444351|3977172|4227703|2753858|1739725|4203515|2227607|4322326|2926181|3056421|1462486|1176397|2586123|2658584|2886856|2058892|3165921|3976121|8543837|3438434|5423998|2010598|1638637|2214325|2160993|2690442|3448297|3499674|2555211|1313925|3047970|5576843|2058816|7394743|5252192|4524212|4118802|2585065|3560906|5607725|3431958|3460545|3916120|2313110|1454227|1489429|2623047|2521524|2262508|2751797|1915596|2404840|2172857|1362163|2365380|2487818|1774913|4529688|3368712|2680969|4347346|2738533|3176341|3047675|4014703|3666167|2790078|1309841|3639198|2245071|3893072|3900907|2219269|2670719|1815416|2029027|2274307|3269003|1657160|2487553|3888101|1973867|3422631|4447196|2070422|7961581|4718028|4768112|3758714|3122749|2271582|3061197|2836487|2598498|2886163|1807538|1985192|1831705|4100855|3828355|2126191|1898384|2742685|3740221|3559395|5274842|4670850|2559830|3105037|5829162|3960650|6372644|5322051|3242584|6743148|4104015|4735536|5384494|5295338|6019559|6469142|6260779|7433315|3989403|3246329|2788976|1360446|3161575|1900348|2310839|977198|3947020|4827824|1302442|1898220|5267832|2863626|3100621|6902747|4360542|6000512|3476435|2595284|4644885|2148584|1712434|1919700|4189396|2101824|3365060|2329030|4435510|2237895|2178751|5225357|2281458|2289327|2843287|2024672|2537831|1415590|3123722|3113190|2386781|6675414|1723515|3330564|3099971|1036927|1457184|1843031|1851617|1912089|2136016|2408391|3122019|1795707|2660656|1516016|1978958|1475334|2771206|2809139|2841852|3966806|1415731|934277|3406650|4267974|2096444|3755493|1776258|1817964|2596092|1882645|6012004|1945871|2212284|2924063|2212330|2760194|3374289|2069717|2582028|1581345|1809163|3072154|2719912|2847680|2448054|2322616|1069606|2777029|2823737|3889074|3758691|7054689|2323608|2345339|2568583|2417144|2606974|1904498|2416026|2013779|1409166|1660879|2151832|2865908|10323610|1767491|2515714|2815565|2546875|2569551|2802502|2447464|1802096|1107257|4558150|5051376|2446351|3630974|2503073|4604640|2466786
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||42589000|68632000|76123000|66000000|69374000|58973000|37054000|67954000|78464000|89569000|67618000|76731000|157407008|89885000|68641000|77848000|27443000|60354000|62054000|61306000|48041000|66370000|55807000|56628000|54655000|68482000|55348000|54208000|62439000|44005000|51992000|51127000|54880000|40085000|52445000|57346000|56894000|77191000|57983000|57928000|59878000|53380300|67061300|48263600|28180644|64158224|97889696|73533400|64894200|182880096|88930496|99832704|74188304|50841900|31916700|30056700|31576900|4622200|34759000|54659000|44736000|35274000|66412000|60093000|209866000|735756032|228840992|62080000|135576992|91279000|105204000|115299000|79853000|94130000|113980000|81136000|52349000|78489000|125212000|97463000|96305000|27831800|25138400|44169600|39422400|37466800|40188000|47721900|45996400|26310400|11121400|23246000|21664000|33263000|34890000|44520000|64119000|57323000|32173000|39187000|34359000|1339380992|27907964|11377725|2899252|46178852|9406582|5245595|4434614|5340606|6323859|10139413|12217212|4043031|4844112|8229305|18195604|9463051|27679548|8608162|6580139|24098096|31583592|19181328|17366524|33076010|10662555|9930278|16004790|10571388|10224374|28499900|8943348|3043962|10924661|6603410|13018931|9322574|24613904|3065773|22238380|10091756|361886|7011463|8819430|5586155|8260225|7475670|3110657|4782012|4949688|13894628|9667977|48071840|16424589|22125794|28367214|5526809|698116|4118008|8358575|7252345|4421491|6393433|6573485|3176928|6280095|8237081||3258903|1515845|5402971|5117964|1148355|10887441|11776787|17565152|20259316|17412488|12076997|9852999|7840619|2768486|9477454|6414956|4543710|1767215|1165842|4123254|2798127|2673352|7434344|5020811|1526818|5514935|3799173|4548369|8426882|4128632|10710659|6817931|5302837|5943601|19074864|1705329|3003597|1970945|4724497|2692634||23157604|2916322|8506869|35234680|2461498|1880594|2017924|5595698|1099827|3688975|5451960|3346935|2077897|1709197|4927007|1594237|3927944|8280359|2915133|4045545|11682225|4658269|5379497|4524507|4123684|2692907|9589528|13063641|5543207|21141064|15094316|27084678|2085110|15475690|51875616|53847144|||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||32880558|43283868|31815908|18318464|28076100|16080509|8319316|14769218|29072578|20588582|30568036|27644612|32927584|35785660|30640608|32525292|13950269|25028428|31386784|33769412|37004672|19227892|23192876|26725360|33557580|32304428|35958092|37270720|33226900|23334016|35508248|37567748|38207220|63842740|43931080|77088872|55368664|62524736|26818760|31626896|35209224|33404768|36892688|39745904|25774340|21950306|15304014|15013650|11820573|11289251|8625362|10927336|20645530|15658651|25572996|14391738|10069826|842871|9237666|8989175|12398674|10467412|17870124|14640899|15076640|31372880|12517454|9244937|21597408|14175019|10547142|13856364|16899356|15410857|35165960|22686080|31289638|16290704|20472704|17987800|14866913|14458805|17477974|14603129|14783936|16805544|12910033|17271808|16988380|17919170|24962454|14528286|19953692|17641336|14054057|13980476|22912566|14313264|12251659|12680831|12512508|13933853|11899455|16888972|17968718|24294082|36917324|35717696|11223856|14472051|13298364|21911564|22123682|13616135|20126120|15867571|25410476|13639015|23094192|32572296|16340484|13026502|10448122|23231984|13371455|11224839|17772626|16624029|16445361|11050828|12225998|12041115|10323778|6936517|7565723|7626902|8353503|8893875|4573481|3231357|12606910|11264367|9009440|11434385|7931552|14015644|5147282|4561658|6541263|12039256|11086817|7394083|6120947|13092899|16590996|8848736|8792050|8821013|7581668|8939495|8828982|7092949|5257874|13943118|11297666|12313962|13263916|13038102|4464030|12750832|10167958|14466572|10793284|8719300|9300114|6445006|10314876|21259644|24135834|15290944|11963500|13778892|10741638|8430944|6990178|5652348|11581260|8703740|9512240|8395730|8106154|4371046|8443116|11230414|10294680|13207024|7665272|18342328|11001442|11564058|10110536|9264618|14878780|9264610|10396932|9409726|11950000|10045836|11313984|1730360|25659802|11876994|7882882|10502364|11422218|14922348|9113054|8429652|12131546|8794096|10622930|9676408|9600810|11114540|9407504|9502238|7036896|8826562|10394946|5663534|6505628|7713536|5356774|7400660|7776648|6751534|4755300|9057700|9296532|10632976|6837900|7662424|7073460|3952832|6387028|12373328|7214596|10282406|9540322|5511826|7421948
09555|103588|/equities/wpg-holdings|MSCI_EEM||1935936|20570318|12132755|20317124|16619980|48478920|28138760|18717308|18679516|35036116|38646364|44078544|55096088|52539304|25599142|22641170|9011214|16479283|13215476|17288282|12353986|18448080|24145970|27506708|21374526|19258460|21517044|21477508|26200456||10813407|25726480|34227992|24930604|14660295|23404590|19471294|16566029|24485980|13363797|26442104|11950044|11630911|13551535|26634674|12917972|19480628|16690636|9886729|14927387|13332065|14424813|12030117|33128436|66756376|26960724|16095138|26920370|37149564|114470624|28381994|24505432|18194610|13343412|13903951|23243954|21018580|25253114|22486670|17134036|18390592|17982772|20454070|15957799|18090210|27117396|13051052|18860236|24636792|12367415||14212569|34760640|21351952|25498520|21484286|10789507|15371148|20091656|30090364|66596644|26486156|17085776|15072190|8701868|16665640|18299396|10087033|8284915|7771288|35524140|16448971|13960974|21204976|13899440|19713216|15186796|22787830|50392264|43023692|33176884|21504392|20916012|7519213|23012830|19944826|15224120|17666352|8983652|15353359|10972151|10209391|12624981|12898224|13523117|8328175|19510142|39656468|30818288|19479878|14209523|11941853|13650296|14525811|13103455|1727460|11130651|15713678|7399866|10376291|18382532|8947585|10731416|28669452|15431609|28487274|14456681|19155368|23544472|21083786|17192448|8705910|16965384|10767571|6944116|7773784|13271467|21792412|23954152|12099062|12812503|9353394|8998512|8578720|9114844|11135674|13503035|10321931|9887274|17047480|12287892|15261766|25109702|10165044|8480351|7925953|11613687|7000154|8929700|10398449|11840738|20874902|9476175|11295975|14244679||6073993|8753751|10441706|13557962|7383371|9000149|18500656|10393712|16250497|17214832|10153934|16049425|18631152|15538820|16579000|15045000|36534000|25441000||9124556|20304392|18135032|17072432|18365952|19737672|20676992|21205992|24332148|20235392|21934630|16946392|30024188|26373628|20045872|25731468|22236390|19986992|33093304|27223708|20036672|18125832|14386954|16939952|3579718|14497354|14328074|15958313|12547874|19839792|17157072|7625877|55780496|23609030|17078872|16210393|14009754|7332397|10964555|16469833|16341953|20105672|20126832|15552593|12096155|16764233
09556|103802|/equities/ruentex|MSCI_EEM||19098900|33987000|53180400|80078496|88252704|154642096|24751200|27657500|25881300|27403200|33177700|23192600|32265700|20867500|37904100|61003400|57510700|90882096|28744400|37300800|17469700|33436200|47337300|51822600|46061200|25454200|73503104|32581600|36753000||14004900|30123600|47680000|19449100|12816500|20451700|27927600|22468000|41876500|30059300|45245000|41359700|57171600|109789200|40226200|23318000|36164400|77137504|117364400|133030200|113389400|65210000|26165900|46876100|39267300|24712600|49750400|72923200|64012400|76599400|50614200|32023400|20952500|19460500|20480200|29369300|55452400|96520704|58319100|34331300|66293300|52335200|48512700|101386800|48363800|56907000|66861000|38395700|52675100|23040200||17875400|22243900|30477000|27246100|28391700|20281600|21463200|22816800|57283400|57520000|31713700|38690100|50611000|25584400|73272496|22349400|28068100|26089900|22134800|27289100|20627900|25351200|58971200|73348896|171382304|46894600|48700500|65776200|36053500|93938304|52139900|57525600|19692300|52171600|84048096|55897100|38785000|44117800|32197800|24377400|47410900|27846600|34674100|63318900|46048300|45161700|58103900|42176600|16128900|13915600|10056000|10531900|20806800|14682600|3380800|13568100|14042300|11686100|53978300|59947100|22186600|20234600|30579700|27918500|46808100|19136400|17978300|28094600|30130400|14176200|6372600|11322700|16058900|8913800|12741000|15804200|12581900|34722700|11584800|11856700|12798000|12820100|11008700|18992600|49915800|46342800|16447100|12658200|16300200|9773000|20926000|19575300|9169200|14727400|32173200|30895400|14073100|31852800|15949500|15364400|12061200|7942600|18250600|13014400||8938500|10788900|9201700|10755800|6823800|9048400|16991000|9262900|17176500|18351400|15437700|14613000|12062800|15249400|19536300|24664500|46867800||21745100|27142900|24173100|19501000|12243400|10000600|23443500|16032200|15567300|19419100|23304900|10960700|17854200|22046200|17451000|28648600|29951400|24323000|16376200|20655200|10556300|14839000|23769900|36652100|65174700|7938000|65802200|33594100|26422200|28861500|16585400|13931800|3906000|39196000|18015500|27266400|28817400|28749400|24538500|16918000|10859900|13333300|18004100|27030800|83985200|36294300|31716700
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|0|7796122|30488200|17204400|27292600|29588400|24408200|6600400|16142700|18317200|25859700|42399800|21654100|40139700|14926900|21776600|22840000||20686300|17489000|15016100|26621500|36549300|66947300|60118900|82549200|76751904|45751800|48288900|62771500|59661400|26608500|36807900|59295100|32902600|21744700|11118600|34723900|29286800|58309400|24753400|16030400|15578500|33596300|42539200|63941000|49420600|34811800|54051600|72063600|98860896|9328700|12244500|12618500|13670900|28021800|35523800|15426500||10254700|10677900|16978400|18558000|36501300|26593400|12760700|26565700|15058300|12982200|16623200|74443904|27126400|23191700|11661600|16979900|45605500|57121000|19679400|16861500|19376500|17108600|6379100|15171000|14548600|7548000|18782900|8191700|10381300|10063800|11166000|11388300|22044700|9634400|11312000|16961600|8259800|17227500|30330100|15762900|9158800|16737100|32571700|30132700|12128400|19832100|8910400|22655900|15796400|6343200|6018300|13844200|23808500|17445500|15788000|10840600|16733100|24553100|32191400||30146000|29182200|26188400|18762500|32829900|52625600|60767400|23146500|16819400|26598400|25840600|21100200|20729900|20699800|9909100|24178800|9719300|7147000|14001700|17036800|10828100|10730400|10003800|12592900|11387100|21902600|9081600|9754800|12262500|12938900|10198800|15028800|12051200|13014900|23677900|56829300|12049000|16593900|33843400|14249100|7390500|19914700|12170500|22146600|9361100|11505000|15549400|21335800|32332500|41021400|14791300|428089696|198699504|128553600|22903400|18360700|20482600|17636600|17117800|35851000|50270600|33735700|239410496|70438600|45814900|98178000|18800800|28138700|17138200|9636000|17653400|23391600|13966300|8161400|11494900|8643800|7869500|8517700|7819400|8113900|8774500|7392500|18210400|9871600|13768800|39500400|35296500|27492300|12688500|4590100|12393300||10153800|29145900|14618500|7598100|3159200|6324400|11742900|11093400|3921100|18093800|42902500|60312200|108336704|15089300|37619900|138448000|112990304|43539600|91280000|74451600|29804900|49803500|31380800|18070200|21662100|30795500|8762600|11064200|16704200|16171100|7376700|16450800|9021700|4464800|7639500|20145800|51399900|21448700|12916900|3568200|14784900
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||105607000|101790000|88017000|113524000|83033000|93010000|74344000|101419000|143082000|124243000|156553648|106934896|135530048|95811000|83065000|140500000|87156000|100796000|121742000|30946000|88650000|115209000|123889000|128827000|175676992|232390000|147896992|80864000|134940992|51157000|43711000|44053000|94467000|75389432|28789082|86357944|65452068|48033432|176696960|71036248|79653456|60675352|71438264|87379704|45175184|50668108|83858112|57425708|45303588|70284304|45146000|69422112|68279392|68424552|65734664|108383056|53060840|38895128|49394024|74623584|55578740|60169324|66736680|63896536|45673752|87437200|50355152|67909944|57834372|99937080|60572920|19381652|50217256|61398272|46514980|80517648|120892752|99201880|63737736|48061076|50411096|78471264|80069992|64712724|81079024|87405048|29811770|59884416|92929472|50527460|88973112|85146088|69911216|100686272|95910272|72053856|76813976|39516004|61382052|56462800|62107016|86392960|32240496|45077344|34834328|47808480|49962440|81658776|49931552|47758932|47401904|57303944|73893560|71537080|58625420|87972680|60022372|88187736|80768504|67080964|53454376|65237700|71609456|98993920|91328728|108268408|157252896|174524848|160607504|146541072|113205648|59646152|53319984|75655552|54327812|61008376|61110732|41816308|25137168|34924028|125448024|46381780|36384820|81608768|47429008|45059064|84534072|75172760|51024128|25997374|42320704|54957212|57110912|97276648|71984464|94855832|85099392|57406328|62130424|92147096|52584532|49035452|58575900|56016572|73100456|85303008|76709136|95901576|84847712|355106560|104308216|84836904|64320428|51597112|64114980|20519610|21370200|31870490|61459060|45018960|70047192|52088888|52580060|39247320|28398150|23162700|57211272|61847432|46849032|78713528|38006400|32431890|47335928|40014552|42518760|70857344|27632440|34991360|37637140|38884752|62922248|38781260|90026368|62829712|81399072|104245768|49711020|34500260|48310872|36731920|31660540|68966352|55097072|40746820|41695432|70341792|60495880|81776160|86765952|59685380|79596176|54264712|47647280|43708080|109131560|35914460|126233168|59859152|29225120|42801700|53893048|46329368|87509744|72874440|62130560|63895220|50659648|68013328|69642512|116692392|110741696|187253104|91586872|61789112|69022416|50461672|55161460|60792288|56630712|72804544|67021568
09559|41493|/equities/santander-chil|MSCI_EEM||298571808|924979968|656099968|612339968|628609984|614860032|837240000|484830016|386190016|1289959936|1273929984|700339968|1129180032|931809984|871660032|931929984|1124710016|956190016|922830016|923360000|1055640000|823340032|842150016|1471570048|640529984|723640000|482950016|460440000|518849984|784739968|1016209984|1093209984|739939968|605440000|406230016|1208969984|947939968|283100000|780929984|792579968|828209984|781510016|882360000|596499968|649150016|826339968|505569984|494809984|372680000|565070016|742700032|1212839936|560590016|729510016|774220032|879880000|505740000|1019820032|414540000|502160000|515800000|482129984|911660032|638329984|1171289984|1270669952|1540029952|948529984|1390919936|1304359936|1128960000|871350016|1176240000|1144009984|937420032|504240000|1111000064|1218520064|990680000|966819968|668049984|416769984|764019968|658200000|636960000|1033849984|309409984|357769984|986430016|728910016|1164150016|557590016|898569984|1449760000|1479139968|833929984|907630016|665900032|1136920064|951920000|1225619968|755139968|887960000|743129984|712499968|589750016|449460000|533300000|530760000|556249984|799560000|734240000|291820000|622360000|691569984|817139968|1574339968|1339280000|874009984|1341449984|1473479936|1197820032|969440000|1035820032|870860032|1013440000|1342640000|1252600064|985020032|777929984|860860032|581430016|556270016|502160000|483080000|660720000|586680000|571769984|309390016|226790000|1053150016|901740032|962360000|934499968|713870016|908620032|1102290048|529569984|815169984|327769984|217060000|362380000|296000000|281550016|400030016|214390000|605020032|421929984|290640000|472769984|425510016|251700000|232050000|238910000|339529984|356140000|584899968|491100000|417329984|859630016|312889984|595430016|873769984|899459968|439929984|590640000|606160000|337270016|396160000|457720000|471320000|317440000|442160000|308430016|415860000|439649984|402640000|434510016|349120000|637870016|247330000|391329984|532500000|357220000|444480000|561699968|256650000|296889984|461280000|275110016|442000000|406280000|410180000|436360000|512100000|409000000|645699968|373950016|391380000|369129984|378689984|441360000|351929984|457020000|298300000|527480000|391209984|407190016|592089984|1079059968|704449984|607820032|351760000|536620000|622449984|489420000|395580000|455150016|459540000|498200000|399230016|501350016|348889984|399550016|546720000|328990016|308190016|849779968|502230016|358089984|387430016|394000000|411420000|398000000|948680000|881260032|422470016|497369984|571449984|424990016|277780000
09560|103247|/equities/winbond|MSCI_EEM||14507700|64970000|118104000|71758000|76255000|106806000|94365000|223076000|138540992|104458000|132864000|76013000|77582000|95260000|170811008|97978000|103762000|126673000|167059008|294163008|184952000|207395008|358081984|232386000|147487008|110307000|315352992|621548032|273219008||64104000|102549000|121663000|293204000|285284992|183480000|103067000|175174000|403231008|373494016|287172992|242815008|178991008|152532992|192951008|145568000|132936000|152068992|110295000|150771008|213804992|254080992|186988992|303244000|546259008|672251008|418444992|415564992|1074444032|446720000|369166016|670009024|318360992|408606016|605070016|718576000|414913984|629574016|569172992|652966976|775150016|1433676032|778286016|486827008|362905984|271822016|394028000|452183008|828670976|864512000||642129024|572086016|658550976|534668992|983864000|1603363968|995737984|629088000|1341638016|1588903040|655792000|257532000|333465984|511436992|1144558976|794177984|396136000|278259008|253524000|147268000|173008992|278443008|173130000|113549000|215020992|78051000|160779008|218155008|153143008|107777000|169324992|95266000|45435000|176684000|195060992|176840000|433908000|90807000|117939000|124501000|131883000|130729000|179395008|157783008|63391000|166047008|233028000|198706000|116543000|130443000|172444992|183880000|204418000|104603000|12207000|80593000|253976992|147667008|116387000|268231008|290988000|241012000|149276992|184555008|58875000|75044000|68562000|60184000|75228000|71344000|63388000|111317000|163130000|135452000|201568000|146744000|160300000|182986000|212396992|481688000|432172000|191870000|288207008|114021000|74052000|58628000|36594000|35830000|58194000|53121000|105689000|93364000|46663000|133020000|156100992|239379008|71718000|34848000|82191000|45747000|84838000|92883000|129404000|89217000||38181000|80015000|56471000|74536000|55011000|46488000|91985000|77199000|213460992|177355008|107406000|99540000|137727008|294847008|155330000|126955000|150187008|187008992|94091000|171072000|205156992|207564992|131428000|117333000|228831008|113309000|189620992|135528000|122514000|219542000|120892000|143800000|198139008|341303008|238648000|312243008|314948992|400713984|113564000|136198000|201014000|106512000|116367000|37991000|121725000|179466000|313604000|210455008|256600992|171986000|39440000|406548992|212586000|265470000|204875008|199950000|108642000|118060000|174580000|169980992|349800992|754108992|255510000|315224000|334881984
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||54824000|60307000|72519000|102770000|53470000|64191000|116935000|148219008|162312992|163243008|124602000|131007000|211262000|186772000|129380000|113560000|40251000|105301000|62480000|122563000|132977000|70356000|93310000|259759008|142864992|116558000|88658000|57203000|105131000|10363000|57948000|75570000|160416992|99283000|33960000|91499000|139702000|198340000|197252992|128594000|224619008|102610000|149919008|130414000|145828992|115266000|88407000|66475000|120445000|137590000|323606016|469856000|239347008|140896000|163614000|118284000|295374016|143232992|266798000|383268000|108649000|215355008|144722000|127483000|122706000|123470000|105876000|153824000|97839000|135555008|216431008|187692992|108169000|127250000|147328000|91883000|171684000|98677000|161692000|123564000|93269000|241642000|313529984|741796992|610761024|257786000|147202000|115414000|140492992|177640992|214623008|202450000|334063008|200070000|280955008|190372992|190258000|114089000|71240000|29138000|117135000|125933000|82044000|210367008|91741000|114011000|152166000|217571008|351415008|156272992|188694000|314006016|214794000|82275000|120598000|154359008|215655008|149102000|84993000|96097000|185800992|58525000|133191000|137872992|157847008|149515008|97436000|126447000|164552000|125994000|143846000|139171008|147722000|188112992|91355000|126512000|156556000|103283000|92364000|30592000|134742000|115032000|110732000|92105000|63158000|120614000|159516992|212242000|98034000|79574000|104769000|42006000|72496000|156008000|114135000|260555008|139188000|85751000|85367000|101773000|74428000|66003000|93910000|167990000|146258000|176216992|155748992|162736992|119441000|143610000|150412000|95735000|182146000|101119000|124690000|167412000|225468992|273600992|116672000|122827000|187587008|189094000|212612992|200471008|262804000|37113000|131036000|132757000|139735008|237896992|62112000|44527000|88403000|121344000|194116992|92181000|75125000|88725000|109142000|190728000|121261000|115858000|181423008|104174000|110812000|179743008|150339008|136536000|235792000|127240000|131656000|86694000|156392000|124925000|135979008|210592992|232283008|173683008|121818000|138342000|114502000|157299008|113056000|125341000|120682000|125792000|120453000|258703008|160816000|83180000|146222000|138840000|73693000|113599000|181727008|100579000|98087000|221215008|290375008|263179008|212128992|145440992|137044000|62168000|106441000|131621000|218515008|222400000|166312992|112322000|171560992
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||565305|2237714|2305225|3149530|2692479|2181109|2736895|2521157|4902949|2783870|3855277|4582493|4401218|4044548|3323271|2663958|2182421|3275142|4711977|2188534|3458353|5241634|5045403|6878964|4616103|4845367|3786544|2953973|2875835|3580081|4885069|3687593|4541549|4094512|3852917|3886272|5389668|5381341|6336313|3110211|5303998|5834651|4134294|4935949|4011414|2494123|3489993|4528592|4407802|3540463|2356941|6651133|5870058|4179609|3818925|5105476|6003446|4993836|2024471|3271426|4979094|3497966|6078899|3097566|3177002|4940413|4965207|3355604|2164181|2165621|2523762|2511834|3531372|2207891|4455641|6597650|10177640|3200397|3485205|3220846|3105357|3771244|6037155|1462789|2998041|3689513|1089222|2028650|1683805|2580473|4468565|2158602|1569706|1397263|2232997|1595046|1658208|1075417|947124|1482341|1453366|2720762|1933372|2365183|2202669|1052662|2037072|2169746|2730832|3248093|3420195|5724894|1978735|3242770|5072302|2856804|4577121|2051633|3567063|1953011|1396086|2781167|1992551|2180705|2062445|2327623|3933104|4834201|4143441|3568111|3500999|6067895|2532574|3437569|3135302|2591383|2422815|2620496|1293157|1319666|3796311|3552547|3851347|4925670|3916025|3969087|12345393|2038126|3298765|2859033|4090836|3843868|3900331|2830198|3764821|3153148|3444574|3120453|2716946|5428482|4107851|2639451|4125631|5921425|3078366|4768421|4505016|3111864|3850464|5639787|4344088|4147490|7072013|3898697|3622569|4191976|3366873|7025602|5963801|4399314|5343190|6508124|7925757|4167861|3842659|2653094|4823759|3412635|7481983|7491358|2338185|2078912|5283732|4841002|5335504|4507311|3891003|5804331|3636986|7468660|6978712|5241671|5346475|5372007|3262444|4352343|5739997|4251043|3864292|4061575|7474219|6182736|5097701|3468661|3453822|2637298|2885397|5629263|3862733|3212656|3800328|4010600|2458800|2807509|4530088|3323467|3326506|3549076|3709691|2690455|2629418|4713803|5552786|6782943|4331359|2395023|3869084|4437191|4146360|4378383|3519666|3983914|4065807|804337|2447384|3734958|3928560|5647442|3166969|3055112|7805446
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||2913085|7738894|9925011|10340025|7315901|7801091|12656702|24235940|39010072|14992222|14586294|19038446|23243990|9507825|19188508|22806810|10000773|22936434|19336450|14575099|9523752|23639708|58396572|47025024|41629508|15038031|20450346|13217132|21035144|4994237|21287284|29171364|19701390|14594669|10082773|11798174|12000896|19170696|11853408|9376706|16695935|19620332|27826660|28343844|33366934|13768974|10575108|9553511|10807669|11127361|13178966|24286108|30840928|12723847|13980904|26902798|38519484|14111633|36205068|40305468|29130684|21145108|19033012|23054660|28879012|24619120|29067208|20172180|12455507|14310290|16683622|19721854|17484012|25303804|59297128|14339114|23392788|23084394|27037338|11781620|7932111|16915388|20232910|24484176|20222424|15224836|10162647|17191760|20804972|19903166|20101040|20459120|17300356|34082716|44299764|22737288|17558368|10234073|6555090|5561826|5573839|10516602|20202620|22739288|18049034|12582312|11818380|7999691|7993424|9865896|19260380|13500458|9006592|7002884|12597286|16123666|7998006|15151365|17854728|14294932|12297512|4814416|11696573|13000740|18764364|18621048|31928152|41239860|29123336|17579016|12686032|7316046|19002620|19868430|11872361|14080531|17482744|19633336|6066343|3605516|15117436|17580788|10354620|9051357|11587109|7157484|5877452|7293256|7512934|12174206|9208828|6207111|10537025|13644789|9023324|8895553|14321420|18473908|11290175|13965270|9559317|5446493|8875959|9483693|8695114|7535454|6295814|9753397|4832516|10262081|9275654|8242069|11167224|3432139|7474574|5580318|15005474|12581486|14736591|8154235|5122162|8862449|16174518|10842236|12745214|1876660|10809593|11610781|11409800|7762188|12174340|5772481|18521620|13149624|28106912|46169640|13326014|20617500|27960178|23846958|22171596|19155772|16989032|9487902|24089168|14437265|16102060|29055672|20057276|23129690|21727584|12365491|10691488|13051214|11750348|34684248|14236350|17557648|8991795|11639400|30842856|17814878|13871650|9615993|6999000|7873015|9645302|8286000|10433207|4427000|9309337|11007000|22397544|16518736|11812160|6265013|6242000|8606000|5707654|4857000|5101456|6208000|3521000|3663000|5482000|4167058|3517000|8399400|6119736|5995386|2627824
09564|943698|/equities/nanya-tech|MSCI_EEM||19484000|26057000|29213000|40202000|29372000|70679000|58239000|65842000|85926000|35263000|48979000|23396000|31550000|34659000|38871000|35294000||43416000|37904000|55278000|39024000|47344000|87049000|61190000|57102000|43299000|56699000|98516000|70572000||21303000|39038000|32650000|52736000|29806000|78690000|39067000|58273000|158970000|119671000|53796000|60457000|70494000|64868000|37728000|61061000|73795000|95740000|26441000|48393000|54311000|51711000|49243000|91595000|133179000|76386000|66134000|118589000|167482000|93891000|101624000|116004000|47544000|82833000|79109000|81856000|80178000|131692000|115717000|57963000|106558000|121326000|121869000|99101000|41303000|61479000|83495000|95496000|142012992|83004000||104345000|71880000|70174000|119879000|129650000|71632000|82327000|58944000|142208000|216816992|100627000|149048992|70392000|47476000|62735000|56408000|148000992|106431000|62337000|59574000|85598000|59502000|77837000|61224000|107187000|79114000|113798000|64248000|75912000|128167000|77262000|69280000|38010000|74804000|102664000|121414000|77325000|56904000|75229000|68370000|89495000|82222000|107003000|125016000|62900000|127976000|117040000|84379000|74486000|61266000|68905000|53884000|76515000|34405000|11358000|57966000|75057000|78498000|37381000|141698000|109268000|120919000|49058000|65167000|62433000|91413000|60042000|68221000|104891000|87998000|63604000|83299000|97334000|44999000|114712000|90711000|61716000|105480000|96434000|149286000|186800000|139335008|180354000|133618000|66153000|54865000|51598000|52095000|78276000|41090000|63428000|54748000|46991000|90372000|76505000|59428000|39563000|52348000|95999000|62284000|133017000|49232000|48358000|90326000||42775000|79438000|101526000|65356000|52175000|56089000|59425000|81178000|125179000|121513000|86831000|110874000|83545000|156887008|110779000|177636992|72096000|72579000|57100000|92280000|84945000|93411000|57140000|70033000|87441000|75867000|72155000|73813000|113448000|76591000|53167000|74237000|46272000|61533000|61273000|73852000|81091000|120581000|81993000|39148000|61706000|103870000|76576000|19487000|96280000|147564992|174912000|77135000|127890000|65819000|16222000|88389000|59301000|56530000|105185000|67065000|72027000|51970000|57010000|48047000|142688992|125596000|91105000|143011008|80833000
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||1232101|2011107|1969983|2323300|2712343|2698492|2149796|2295158|2666962|2763575|4539967|5188482|4617099|2564867|3028069|4502562|3224737|2779637|2954627|3527785|3785683|5180986|5292781|16742748|4472167|3400382|2660173|2141628|1934860|2042635|2951979|2296803|3176080|2527213|4463021|3013850|5671033|5950088|10121930|2091738|4276547|3386825|6057143|4286080|3526920|2621700|3193100|4012526|7565534|7711241|4876554|5601104|22479476|12520979|4862825|4692640|6492307|6319905|6301047|5176907|5710471|5946922|4935456|5319802|8961675|7734205|4712961|5902108|5838585|2962097|4863831|4875929|5909029|9084854|10107407|3578610|7106521|5724933|7650569|9205363|11063117|9145968|8106421|5171493|6069657|3569941|3104671|3830355|5182599|4393742|8318128|9642616|54977708|4994789|5588369|7238705|3377756|2584011|2113479|2257252|2201045|3779903|3148502|5940645|4433105|5153427|8179265|5219858|3395444|3856307|4149908|8970389|5279132|5403703|12812621|5788210|6993117|4941418|7267235|3693153|3542771|4209316|3497520|4629984|3902101|7733799|7466453|11361210|6814872|4562079|4946836|3683849|3371926|3441109|5030605|4203580|5810961|6860469|5365512|3047481|4521610|5315802|3943390|2910469|3481099|5578583|7421382|3612475|2594109|6112669|2581558|4296395|6022337|5043229|4662143|2339109|3874604|5164903|7879899|6981005|4963130|5296597|4405160|4483409|4122717|5832846|10258137|5126685|4473534|8075206|4580967|4869337|4773350|3793782|4827601|5190540|2932576|5501641|4685683|7793816|6109194|18567000|5259536|4267796|4523065|3031053|4076682|3485828|4870524|3397963|2400200|2261911|4670626|2948231|4126259|4087142|3191431|10555473|3176080|5424548|5139853|11235459|6447902|6405088|4460814|6325401|6292523|5008352|5819729|7075287|18532366|4735553|5745846|5331571|5175883|5118328|5098690|7248478|5249107|8957796|18504914|8327879|4168496|6898429|8938147|5658110|5535718|6041371|9351344|6208986|10733864|10396268|9795485|24131068|5592796|4058084|6350859|8494054|5770116|4908314|4722921|5453651|5780018|1702272|4923227|5071591|7645121|8829755|7535430|19832108|4110146
09566|27153|/equities/mexichem|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4068648|13821487|14378496|17176212|22260284|7679999|13837380|19226030|5233943|6118391|15795010|14312178|23278190|10264476|11519020|13022226|6642617|9902328|9372172|10373283|11193531|10225303|6493933|11305914|8678576|9343268|7069453|8120346|13954856|10743256|12568679|10559350|10709794|12302220|15566577|10564236|23692116|20597200|19244546|18204162|11017316|11848479|17075960|25885532|14386753|38437636|11608669|19636312|33188848|41796468|26416718|21816334|21650514|10101606|15031384|9805388|14490627|8239595|35162152|10892753|5039434|3049300|14022125|9116383|10596618|10325969|10805215|17858856|10012588|10775922|22028160|21832832|20579696|14249752|15545448|27686572|15838605|16383590|32605032|27733150|23439608|24958556|22218126|17772008|15258609|11172017|13487537|17887264|15125888|13658340|14819960|18401596|21727372|16027865|12675118|9981877|12948150|12730851|17365628|18778724|20634136|24048264|42961460|24148732|25342752|16492074|15868232|10879862|22350752|30117570|25293634|26813354|7330292|5735446|20743894|17702674|26185684|35610304|7100322|15868860|21779450|25797512|20438244|8031996|14998432|15725667|13855736|17083304|13722666|11995052|13090325|14325645|12894225|15123379|17442120|18078460|16139862|13081479|16592046|21147098|17384800|21898622|12315041|16002708|12470924|14161761|13103367|11222504|17993916|19326734|21487724|18428130|7537785|14544642|28082528|15906236|13011468|15203363|11081991|13795997|16587551|12402586|12440445|14460119|9302803|3414177|18202076|15622468|10069220|13322472|6374014|8767339|12062383
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||5893092|3351396|3913130|4144588|7611230|4084985|5513384|8260267|5243236|3343636|9613397|4801054|11897075|6014505|6288510|5406222|3023515|3651631|3009947|3606873|4203957|4759241|4584517|15220814|10883982|13706201|8288964|6295690|5498797|4171566|4098649|3832133|3440521|2730385|2424922|3070881|11237739|4136843|7006746|4957157|5478120|4614466|4115626|5934018|6007345|5772970|4543581|7323153|4768554|10961522|4669704|5392287|5921373|7528236|3507335|5244696|7417614|4364594|5797005|5472871|4974623|5250759|10226459|3347098|5027697|4234595|3638910|5289707|5228218|3964403|4919756|4557280|3914800|4512550|4697860|13161410|6076640|7198070|7032170|6450640|5278330|7689870|9122260|5394860|5854280|4771180|2086060|5023200|15727300|11843900|10498100|26754300|6364400|12510800|10300800|7938200|7761800|8236000|9606900|15037900|8268900|19294500|10168500|11440400|6414700|7474400|4548300|7474100|5254800|5590300|4945200|8067200|14357000|5422000|15378800|14825800|12182800|6455900|6094500|5813600|7096400|4735900|5162800|8318100|5207100|8050100|9304200|18602000|8848200|6110200|7218000|6528900|3805200|2925900|3480200|2430500|3232300|1859200|1774900|975300|8587800|3500000|4125500|5395700|4983500|2515200|4949000|5214200|4153600|3412600|3552500|4255700|3014100|9853800|2150800|3372400|4639000|3592200|3217100|2994100|3595300|3103500|2642400|2963300|3074800|2627000|6626200|3309600|3053500|4253600|3998700|3183100|2336200|2581700|1978100|2135800|2492900|3591000|3730000|4538900|4860100|3519100|5647300|3137700|3467800|3498700|3929400|3505800|2877400|3030000|2230500|1896100|6209200|4745000|6934100|19615300|2995100|6743600|5321600|4315200|3760800|2550100|3658600|4099000|4423900|9721700|3746400|3983000|5608600|2910100|3323600|2055100|4112800|3062500|4011200|2113700|2841100|4815600|5545900|3952600|3391500|6835100|3481500|3703800|1971300|2807400|2167900|3935500|4764300|6293500|8200900|4083800|8368400|4744400|9176400|19730600|12225600|17605700|15136800|4737500|6039800|12216700|2385000|1340500|8356700|13936800|4983500|4832700|2193000|3284000|2111300
09568|103526|/equities/wistron-corp|MSCI_EEM||6322808|39337000|56393000|41499000|27826000|29880000|48067000|95499000|63895000|48816000|48506000|25080000|27619000|32146000|35690000|68132000|23270000|72969000|39220000|30338000|28032000|37827000|59835000|53932000|72145000|96747000|426264000|83590000|126598000||79224000|160518000|78125000|31689000|21275000|43069000|39080000|35985000|68301000|33116000|34830000|46144000|51136000|26821000|53681000|37959000|60880000|40429000|26308000|55195000|30533000|31772000|43355000|56444000|62386000|87765000|70439000|205246000|82171000|69225000|70428000|48613000|50397000|53346000|67449000|107326000|89100000|109548000|103887000|55368000|99719000|93033000|59090000|61978000|174958000|139426000|63770000|66279000|88748000|48689000||58403000|162859008|71321000|94333000|66177000|38522000|76170000|122993000|81863000|119947000|57163000|64894000|70805000|42492000|57244000|61019000|65678000|31681000|37123000|85396000|67765000|73891000|71487000|95369000|120882000|96059000|106558000|96929000|214306000|163156000|205392992|122553000|103064000|163671008|104182000|67170000|72437000|74220000|71480000|61504000|71315000|56513000|77421000|64201000|49915000|113351000|121715000|86892000|62937000|40351000|35606000|30649000|51153000|48576000|7282000|52571000|42728000|32726000|30553000|58499000|82014000|84047000|69884000|73210000|112380000|108057000|92240000|73994000|59501000|31403000|46132000|120062000|72039000|41251000|54573000|63787000|64283000|54476000|36026000|62039000|93966000|98025000|46981000|28753000|30321000|47202000|57069000|42428000|95518000|44580000|93947000|62121000|45807000|60609000|123258000|121970000|91128000|237320000|53379000|51752000|33423000|23123000|25106000|43432000||35876000|72592000|36863000|27550000|12739000|20813000|34790000|31579000|41603000|37974000|34428000|42732000|42258000|46394000|52993000|37132000|78051000|65879000|26971000|63301000|55985000|56716000|39199000|29647000|46511000|28110000|98430000|64363000|115507000|55330000|102151000|53342000|52418000|66877000|67843000|93013000|84993000|100590000|94358000|58428000|78004000|65400000|100191000|59727000|109902000|203300992|432460000|100802000|79019000|90013000|11214000|92246000|60632000|137463008|60403000|57909000|57275000|93427000|61766000|88332000|128048000|145164000|107168000|102579000|96821000
09569|100059|/equities/microport|MSCI_EEM||16403900|27026000|21086700|27168200|28411800|23860700|47535500|56086500|66553200|68463600|32081400|58308000|36671900|32347200|20837000|28007800|18492300|24692300|19308300|21133700|27590000|28030000|53457000|106782800|77854304|30226700|16118600|22131600|29624100|5570800|23722400|17856900|33914600|38658800|13401700|23714900|49204200|32756800|33774200|33910500|26400600|36685200|36198200|27819900|24731700|21266400|24129200|24960300|21022700|36951900|22743800|23901800|29083600|51462400|31233000|22937800|64025800|33667900|32027200|29942400|17591400|38546600|26569900|34453300|54608100|47177200|23571000|28173900|24153800|19482300|23358900|21723400|24903600|31714000|26504300|31817400|54007000|50439600|50209300|25128900|11065200|41178100|52895000|44404300|44075300|65462600|24120100|22175900|50284300|22761300|113307800|56607800|54027700|60409100|92545200|42331200|56499200|41259200|27074000|10631600|37612000|46711900|73589600|142714400|53867900|38952500|56966700|82906096|84205104|106405696|116793400|130808304|84648896|77176704|69148096|75378600|79495200|125050200|111201904|83155200|66464500|27896600|117132896|75154000|75144000|100532200|96355104|175572096|165340608|215607392|48858800|12428600|12928300|22371800|10041300|26284600|17021500|11934500|15334700|8904500|11698300|8099100|12015700|14628300|20426400|12257300|20168300|26693700|12551900|15120000|8793700|10086200|14410100|36452100|43036900|36771500|34965000|13178600|8886800|12377100|21268800|26927100|23080300|16064900|24829600|24023200|23957400|21710100|23390400|23719700|30651300|15722700|17517400|8620700|21429100|8538100|20689600|23211900|18746900|18755100|16472100|21462000|22376600|18511900|15205700|6930300|12596600|12212000|14227000|16677800|10003000|7973600|29127900|12213200|28124400|16337200|49444700|82903600|14846900|14612400|12958200|8629100|15350200|12899700|7898300|15463500|23734600|40145300|13832900|6271300|5559300|10935400|9309000|13067400|9816500|10129400|9202200|11868200|11375100|14869700|14049700|12870900|16958300|15125200|19032700|8649400|12104800|11195800|25040900|5034500|11673700|9617900|10288000|16907800|18961300|5884000|4545000|10983600|9104300|16902500|64111600|21006600|6593000|2798100|3165400|8269000|19250700|11034200|15664600|12997700|8879100
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||4275900|4912224|5001578|4763864|5140011|7560976|4105904|5024151|4973604|6884565|7437231|4823175|4559606|4120093|3504968|3082235|1954806|7488904|3878290|5057561|3757327|3457869|6654110|12538978|5110538|6042873|4409978|6211489|4631200|1785390|5027909|4349210|4229052|4630373|1902452|2557042|6092414|5631851|8366102|5229019|4996848|4530910|5564562|3921202|4637463|4167969|5160221|4656552|5051427|7266312|7187270|9236933|7376553|10843647|8733566|6350276|10091984|7266475|16773871|9124413|6963574|14432745|9210868|11208868|12510733|14880695|5898995|9103784|10300904|18726952|53331576|13502378|11158124|17449542|21517604|10738161|11312860|12681515|10513331|6087410|4896420|5182490|7106147|6809686|7768984|10104937|9048333|3589211|4884034|5368948|8536451|10300551|9679702|9345365|6395665|5661269|6198568|8429903|6374546|3636200|5727898|8822548|5463614|12813072|6416873|3225892|3128777|3388121|3580243|4415260|6110477|8707569|4876542|3172408|6465303|5525502|6768149|9198181|4302491|5181475|7428487|4301200|8973157|9567334|6488293|11075464|12785574|16689518|13383287|7916712|8804041|8621343|9691807|11319543|6008386|5475073|6299394|8618327|7069858|3451413|13246967|11392130|8410372|27365808|11738026|5141711|8784078|5718859|4010111|7856246|9954907|6672634|10502227|10325291|9458744|11797785|10774273|9448628|7579622|9396276|6224112|4578134|7567768|13325650|7686187|6889573|10293744|5808993|5140368|11814001|9023719|8970008|16806674|8257265|6621136|4893476|15324451|7277247|6306164|12135538|8376432|7780023|9922092|10665417|10356712|2390673|8592390|10608738|6997214|13676327|4022787|2743659|5963112|6855296|16155692|14110049|7230590|9488959|9741723|17300696|11997590|7933356|13064325|5106180|7515400|14740753|18265688|10074000|15927057|14864694|9734636|6871068|7525472|3960779|5901348|7055303|8759317|12516069|14206237|20491490|11307822|13835621|16538637|17027056|12670716|12792897|11534077|11946244|15795975|14528321|18106148|17336018|14679745|11654638|8256100|7178108|4667286|12521648|6955959|12568715|10586394|9817915|7356931|4438064|13606284|12468594|23888320|71693448|15900698|20653628|41559416
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||420804000|454737984|284942016|230914000|188992992|226140000|73995000|264800000|295220000|512343744|494028224|247749632|257926960|232092016|159985120|289333696|91589944|262317600|213122576|285611104|226689120|231562192|301537376|290274624|343044416|479735360|490821376|251799008|304793760|143903504|221213440|279765056|440145664|419865888|318393440|457049440|350454848|302617760|243378784|279350944|263039888|246389952|187133680|174768768|199600496|205192080|236430240|132708824|211936336|137454448|102457024|90866240|121929304|138705120|220782016|165931392|174828192|5709839|89295120|129045800|103610640|126317104|146623856|89486560|120767144|196196016|188228976|97312256|305808288|319899264|306149184|444216800|213382480|179364352|356107072|150037760|191306384|201437792|151478400|130285472|182800784|137565728|147979216|220357264|152549776|178944096|122493280|138698720|165888880|484511616|155103568|110503936|211745568|168292528|140351120|101781992|135674528|55777448|74227048|120760712|92797400|106832960|122660400|138051296|112632792|159851632|168879392|246454336|153741248|160584848|266377040|342464800|274678816|216991616|195076192|122851008|197701184|99014384|79495096|82858672|135133344|80535408|75979544|171344640|85949440|90586224|125407856|148780368|155707920|123363624|130472808|96881016|133475024|109767608|90073328|119541408|161636224|127575984|71863408|59844056|116990432|146469440|183760256|200312960|134336704|143564928|194577312|132387352|153125536|169958160|135966912|106697728|147144176|100987904|124037040|158269488|91394032|139400368|51888092|94590528|63802472|72690576|81347920|104062448|80741752|88048872|130463032|86768616|22344596|100188792|60429092|78806160|105837608|61764092|54339672|66071000|65600928|110661632|169432144|113678832|102364720|87484960|129017768|146813440|142502848|140289952|146402784|147683280|123091120|103805352|65347752|38706008|82192584|148392592|124140080|104124512|82376688|67360960|62698624|93029208|82288872|83068920|69147792|59080156|74342608|66751816|70641248|72466440|75981096|6851233|147604576|90051072|96405064|77015544|84164672|92475120|68164008|58481192|62929780|57712872|58120268|83622008|53742496|59624384|79426368|67212344|48022408|65310024|65975544|44663584|50972260|64337384|45000176|45489400|81366040|56739180|66965764|69032440|96509192|60075244|66139036|82214504|49762344|35388896|63706728|71971192|55323864|66556080|72563552|80950120|68720224
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||10071145|7441520|7033266|14638069|13899998|8514082|11819248|6410071|8991002|7971570|9723032|7275569|18318768|8207241|10461233|14443078|5597181|9431075|9032798|9924598|10515799|11420429|14194339|44612880|25090200|19223380|25640320|12233359|19566102|3617154|23689696|37643420|38224944|39603584|8774567|10400916|13873034|12018315|12758863|7188471|15079904|12748758|13061563|13967257|14537905|10177971|14405658|17958036|26049286|46059884|22555828|36872760|21856888|27882464|30350648|29861736|62555100|10787252|12377606|29356652|14841730|24287534|26087922|14729604|15947277|51156808|11142836|15437189|7755461|9288588|8465706|9437748|10144165|18962216|19024004|18245208|36049568|20897384|24528148|11227495|10784634|20142576|29205386|33486808|23431608|38493068|13862912|26809516|37845432|203731168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM||38843900|51899100|24676900|60890400|27919700|30010700|30680900|53974400|25736800|18468700|47447800|34494500|84212304|49775300|54397000|60945300|37971400|29791000|39168000|30969100|26051800|37049500|18731200|70556896|76386096|88072896|50810200|44829200|61432700|49646600|63313500|65370700|98746896|30648200|35788900|16775900|24436200|18319100|36898000|44085700|35284900|20151600|19265900|19138600|40099200|25852200|26658600|22851900|31995200|20829400|22891300|34180800|19345300|17591700|11683700|26743800|26754600|42227700|366117312|55091800|35644800|25082100|48775100|51627600|45496300|108040704|126997104|61605900|36692100|35763500|64938600|59656800|55359400|35080400|36505100|60285500|32257800|61487500|38734100|33825800|30924600|26425400|67046200|30509200|35363700|31801700|26164800|36827600|55513600|82834600|69972200|48900600|71894800|73556304|27023300|44979000|28096000|32279400|32963100|24958000|29555500|32025100|23064500|44548500|17665400|23239000|26522800|28472300|33138400|47511700|27813200|41376300|39032400|51446700|80668000|83693400|137688192|142996576|50497200|40065400|25056500|48647500|26449800|20538600|41321900|42322500|31329700|57215100|43397400|28308500|41985200|13148100|16560400|14989200|11501600|9252300|18227800|10744600|8591200|3864800|24068800|18634300|14245500|29880300|22704100|24046400|19010600|20817700|15145000|15121000|19578500|26214700|17279300|23355000|17081100|16585200|28480800|18169200|25631500|24863900|27855800|24321300|22638300|36310500|26386000|34536300|20453500|42681000|38076400|82164496|42403200|27008200|20000700|10476900|11478461|17838626|23316732|24427364|15566383|14100483|29674704|29858352|46606760|26571784|21320482|28179912|28675640|18744454|37550284|12768019|8991923|5439716|14384217|16589942|22185220|28839994|16007339|13305060|8679786|12613203|31320930|12334303|22505270|41252396|23071764|33585020|25487220|27283640|10729505|13019424|15816349|4341389|7427874|5446731|5006548|8766638|4271920|20721314|16775294|14860764|10272342|27209688|23200276|20530656|31477264|18818460|16454296|23385520|19172296|9655583|25557952|24506988|22137172|17863820|16886624|16441421|15844016|24520520|41012452|31156996|20784876|20637976|18250362|10906984|31330706|26424668|18125276|22703186|12706824|31326166|25525736
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|414990|852780|2533430|3088310|3594100|3809620|5171400|1720160|4360250|7422050|6043310|12418590|7673260|9792000|5618180|5384710|6214520|1035190|8168740|3889990|2321290|4461690|3340500|5590100|6361280|10774340|2622660|4542290|6141970|3620920|4583040|3907220|2939750|7886430|3639810|2348600|3802530|4518510|4989820|8796290|4463140|4525520|8828400|7035550|4168560|1498350|1870060|1433500|1397720|2253870|3870530|3022710|6105180|5234000|4271560|5294020|12742770|13540370||4652670|5352270|7711560|7752130|7739080|4556510|3778840|7185770|4647570|1584040|3957090|4895780|8739720|8668030|4562470|8381740|9023000|17861410|7978640|11223080|8637540|5586690|6858350|7496840|13994370|7652970|11467460|5815840|4800790|8450270|18931390|14767020|120578144|29745970|14163870|19484700|10405330|10065890|9727640|18761440|11322620|4209480|8605890|8670320|6206940|8287490|8711080|4886000|11451780|2463360|7035910|5812250|7613680|5799880|3613940|11874840|7761110|5046260|2170290|2937760|2168060|1587780|2728750|4702130|2975830|7299450|9031550|5245870|9519690|16942410|8707380|6192830|1255970|3068490|2172660|3358460|3245460|6600410|3572050|8422760|4836240|11577160|11153960|7808100|4767960|5908820|2261010|2285340|2046640|2516830|3158570|5232620|3394300|2479330|5394330|10098130|6733670|1935460|4263980|3955260|1653950|3823670|7020720|2284620|4102130|8345170|5543040|9825930|5276680|10482360|1116370|5419270|7997530|57455128|3594980|5714790|3670560|7829070|5360540|6020320|9902030|4652150|3088860|2170630|1714600|3674110|2716690|1686390|2581300|2279520|4671600|3529010|3115090|5178440|21773120|4792970|4891700|4875790|2628420|5015960|1990550|7148540|1665000|3496900|4179640|3201700|8032100|26928380|7602450|11253910|6689050||1864670|4324110|2238220|3688410|4298970|10982600|4996620|6573640|3718140|7211690|16291300|12065850|1653230|2555350|3182180|5046330|5708050|2102270|7546640|3116000|2572670|4151710|4638820|4120680|675410|7873420|12012120|5609550|3102260|1529280|2739770|1909580|1561260|2503200|1061090|1156620|2700210|2031400|3901430|3392120|3831340
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||18480244|6012789|6275837|13660437|9557357|8335793|13551560|20999402|24658260|22620296|16525238|14559281|18514394|21659954|22541408|15353155|5546031|9861477|8771874|8106067|11151863|14887394|45680544|32126972|26603700|17840316|9547769|8492519|4356892|2325728|5740342|5013329|10381772|6639831|2526914|4407125|4592896|9968178|8319401|13190854|14517576|6936576|5323294|5807285|8089665|5089695|8646388|7943465|5407870|9077601|6296213|12026614|8441515|8757568|3804332|5256444|11173178|5624590|8058524|7738123|5776631|10675899|4326016|10890285|9305237|12325972|6984753|7495475|9515389|10482989|8020062|13378573|8045368|16188979|19699450|16876020|15844927|19063544|22561416|10937618|8352201|17640380|26282094|23458784|17345222|24993958|11404811|14119067|16350268|17227646|79842624|28688472|24915788|26192832|26014364|18974792|19436554|14855122|20358148|21578584|20441340|16425482|21734288|62141236|13902542|10141528|16687350|21497418|15351941|20929540|28203032|39917124|21613128|28591728|43850256|30105756|19379742|12392785|24744264|20011692|32379320|9710591|18583912|30835590|28406506|37966200|29115600|28568236|28288348|29384286|30271860|12210500|9510794|13893385|5157350|14030379|27737428|15193500|12892338|7512197|17184694|12608696|7300907|7598749|11511942|21149704|19632760|24683780|12763871|7854560|10567648|12281624|14999768|17089588|11607066|20336320|28220712|31293200|10315658|8389568|9595571|15210000|17416500|8363500|8364923|9326437|16908480|23572084|17041672|85727544|37544944|24353200|24369812|6138477|27433040|28523498|22326076|19646308|23166808|39360248|19570400|9818078|7974050|9830367|14896285|3515309|10519734|8299135|11617432|18091508|7787457|4812159|12150043|11899712|15957540|11798496|5126280|8372438|8565391|17789868|13676418|13085255|15256066|8906636|11761289|14429709|10477584|9828212|20613188|35890932|15654974|12152694|12191721|15440970|9068355|11026134|11280499|23229692|10917182|7923792|19901058|22639544|17123288|16056388|12328134|11930552|20653066|21666832|29442592|10173405|24644468|44463236|12754714|9519152|8484915|5210460|4052097|19338806|11399825|9066975|19276228|11189342|6526919|2857914|7152185|18602522|20350754|77503320|13773279|20548754|8665742
09576|103249|/equities/synnex|MSCI_EEM||2644821|14678905|22004922|17573922|23974982|33333398|19407524|19631106|20604292|62182004|57828388|69350472|37185264|29143148|21950184|31140100|12020313|23254172|15420431|15374487|10942810|10906721|17344784|26235372|26913732|14907226|36554680|14202384|22837868||13278703|20595780|25218148|20084416|11515361|106692992|79344120|43202560|34805904|31794316|36721776|25460676|21241602|12210753|13953840|9886475|11627246|12411489|7095266|13009831|10499777|13526468|11979912|23580814|28358656|25558290|22375052|22903316|26232826|40024708|36370440|98700848|45429352|55853128|32927738|29612490|34426728|34479924|26485094|12613537|24475676|16894202|12052912|18078094|19401920|40561912|13149329|15470929|27605904|10497641||13340031|19008656|15536642|18867948|19882024|11083566|31174384|26795762|20494468|26908716|20532056|23738416|22296270|12359888|18281804|19149932|19049004|12856342|6022795|16637406|12794277|11430482|18625640|14729628|28730716|33486824|17117488|20853356|34604068|34528336|29235828|28520960|24504694|58254208|40759288|25209820|29401372|36638512|35665776|14443384|17516828|16965580|20060266|10938005|9623599|32157180|44666732|37849160|20506216|18742240|13623567|13984511|20137194|18475072|3738491|18312084|14887812|16466948|16466894|24131020|11909535|13281693|15947903|15418120|26102852|14787083|13392356|17562908|17777592|8911631|10121976|17247994|20819662|17618148|16444487|17695328|25367112|18133698|11521797|11264465|10422723|6659491|7250162|6880897|11297125|16991000|9077050|7882748|19450514|10800305|18523316|17832288|9430999|14727869|22922540|20366356|12954093|12227421|15281070|14978068|12752893|7848551|10504986|11271313||5295218|13020722|10502137|11894593|7133742|17171716|30022604|19972292|29161322|49548844|18176508|27606332|11155810|20003800|22904000|29969000|25286000|25824000|12761000|14295000|13283000|10685000|11296000|15002000|25163000|18046000|13928000|16477000|13939000|23412000|24102000|18770000|17963000|25576000|20680000|23100000|24740000|37837000|18248000|13230000|18619000|12520000|24795000|7915000|23621000|49214000|40111000|14516000|16103000|14036000|3115000|29315000|13283000|11400000|14621000|16821000|19452000|9068000|11157000|23879000|22410000|37198000|21560000|23607000|17506000
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||5392100|37628600|1124508416|38504900|31817100|28979300|30483000|33262300|33003100|50149500|60350300|32890300|90601400|49486300|56759300|72150600|34058000|62770000|61100800|137316608|103217200|77044496|119813200|67598000|57920100|34700800|72620600|58892700|71830304||36797800|63353000|111904304|81309600|24294000|28267000|50352700|28446400|53072600|30152500|46571600|22159200|19495400|49684300|26149200|20762300|30534700|32366800|18855300|42468900|23340900|64571100|38461700|31337300|23349400|31088300|29863800|55552100|47256600|47556400|39821600|58518700|111660304|337495616|45067800|121536600|61665200|97742096|50518900|30145100|66837400|45386100|21628500|28739100|34518100|40820200|37868400|33631300|54956300|22590400||27180000|49811000|42051300|31964600|32557100|30896000|17764900|36345000|40448600|50927100|30401000|31232900|35879600|17881800|24258600|19319700|18709800|13177200|15205500|37617800|28212100|28068700|53227900|24850600|28239700|35847400|37843500|38517900|28193200|28209400|32682900|32771700|20316000|48216500|54880100|50918900|83386896|40343700|36679200|52181900|38978800|47153200|53384100|44656800|34649900|45823100|111900304|105656096|50759200|41360200|25774700|34756800|152026704|31493200|3270700|17684900|22369700|13060700|11910700|37469600|28446600|23625400|57310900|92404800|146993504|315465088|155907904|46132000|32541600|11835100|27804900|41490500|60733500|32372300|23694200|33575600|29362300|34983300|56361100|52722500|49805100|44771900|35158100|41167400|45716200|60809100|122346096|66090200|84696704|83125504|34971800|36814800|31871600|17234500|22276900|23192900|13700000|42098400|38680800|33831500|33508700|27196900|35844800|38883800||17189200|22003000|20098800|30525500|14562600|29271200|35403300|24808300|26958500|36262100|18773200|16311200|19678000|23548700|30611100|30725800|55259700|39656600|33656200|34681000|39030000|91957800|72056496|51874600|30867700|36772700|33896200|24879400|32174300|24846800|29397900|43852700|48491600|48249600|49058800|89807600|52537400|42103800|25938400|26763300|22472200|25882100|30269000|8332500|24249200|35109400|50950600|23154100|27565700|27084100|8562100|67981400|40584500|50708600|41556800|45277400|29590400|17244600|25648100|34404900|31870400|43382200|44675300|23102400|20961900
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||20978200|105343000|72133000|110288000|125544000|143831008|182388992|170868000|88709000|93548000|162454000|152507008|152907008|103921000|153830000|111504000|93576000|176460000|138978000|107874000|88788000|159118000|158447008|329116000|193288992|195383008|118653000|99019000|199104992|30987000|140020000|178299008|214614000|282496992|112366000|252463008|230354000|141031008|181026000|105169000|103382000|209580992|180950000|289886016|311832992|393976000|594662976|640641024|438007008|466860000|786696000|438252000|258366000|134875008|87408000|94907000|196356000|84392000|150663008|107249000|74585000|113577000|195019008|115153000|150467008|247808992|144928000|137262000|97039000|179396000|97654000|79719000|44201000|110922000|247631008|279382016|297425984|153536000|273268992|145371008|71266000|187183008|702107008|331164992|345689984|300128000|197596000|93633000|296735008|174764992|133598000|100731000|101792000|110229000|79667000|121092000|83901000|69374000|42525000|26910000|60665000|70856000|43700000|131511000|104524000|70816000|64866000|65462000|59339000|151896992|130504000|158759008|79033000|61406000|141827008|123169000|101973000|175200000|116256000|75402000|92949000|66549000|114590000|123199000|106598000|118007000|180752992|210370000|167944992|115620000|123657000|75187000|89621000|147432000|66171000|67162000|79653000|73442000|78645000|62627000|237399008|101436000|97544000|134488000|100010000|97929000|174080992|86915000|81039000|113711000|84800000|82277000|112209000|144836992|76567000|97161000|138636992|108929000|156574000|163315008|143379008|117769000|86327000|84250000|117214000|160142000|206768000|484972000|132065000|343108000|136986000|159811008|273664000|111692000|164024992|117746000|230039008|252547008|196964992|379883008|296624000|237404000|203107008|130369000|133419000|56188000|109809000|96576000|105173000|146824992|80196000|37071000|101602000|119719000|179847008|124932000|94411000|115590000|121810000|153780992|120396000|109789000|231852000|64359000|80432000|170355008|268670016|234474000|149210000|365232992|211195008|149172992|137094000|176910000|123545000|166656000|166076000|304703008|223204992|205180992|213728000|360472000|325835008|192352992|149299008|146835008|169552992|270691008|234444000|99874000|170182000|299384992|388400992|364432000|331380992|177631008|228950000|645905984|410318016|629113984|405948000|251160992|183064000|122279000|143064000|192311008|235820992|176887008|203256000|283542016|239103008
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||5529800|62898000|35129400|59504800|52901700|66658300|39734700|42135300|48267800|55935500|55212600|74756096|65386100|63720500|48719100|33439000|49014300|38671900|23458800|33085600|39837100|48143700|48265400|48477300|43803400|20041700|42106300|54667800|34217700|38908100|56547300|39134800|46165400|42116500|24973100|16692000|50284300|37655400|50536500|36856500|39443300|35066700|44970700|61046000|85370800|53540600|67349600|52782400|42987800|47145400|53715700|73199000|58446900|57280300|74904096|51422800|52068100|41272800|56833500|122581504|165373408|30528100|45530000|37462700|32561700|32668300|41598200|72490896|38237400|33493800|38740300|45184900|32369200|27793900|38818100|32722200|59616900|71861400|78492896|33026900|55313600|48572100|70931400|32124200|38559900|43209500|14481500|30771700|53233400|41873900|43306300|48058700|38801700|62741800|30856800|49639900|24835300|23033100|31117600|31244300|27285900|29179000|29620100|58248400|44930200|33214800|32754400|42878400|32049000|30893700|27856700|29225800|39106900|47423100|57722600|43140300|40787600|49584000|37483600|37128300|38884300|38072800|36075700|37270000|49279700|42952200|52385600|62301800|62898500|48242600|29172600|18748500|28294100|30803900|25090300|27248700|33736400|44233700|13389500|8127000|42295000|25974400|35198900|24361500|22398300|40170900|31811000|23428200|27553400|26179600|22152600|21081600|16349500|35602800|25723600|23342700|43540200|48092000|44296300|57355600|72176200|195246592|16951300|21191400|20933700|15177600|13253400|14425400|15127900|22347600|19910300|20448800|18012300|18308600|22847000|17495800|34828900|25064700|30265300|24280200|33549000|12117400|23097500|20931500|23936900|21620800|33765200|13801200|22064200|38881900|23362400|9754400|33926700|30000500|13364900|22558100|50585800|17728200|19525800|21594700|21254900|16672400|20260600|13880100|13292100|20028400|14485500|4722400|7992000|9120600|7503600|10586900|16060700|9910400|12234700|13310800|4835500|12180500|10717600|12175400|31657900|65091500|21510500|21756800|31905500|16645100|22326600|16528700|14401100|10691300|11483800|9015600|28566000|13736000|8596900|11236100|9608600|15315500|24558800|15384800|12421000|15716100|15648200|3476400|35333800|49278500|||||
09580|101623|/equities/united-tractor|MSCI_EEM||5112200|13290000|38769700|48262100|30660700|25912100|30177200|24891100|33696600|29119700|41825200|29688200|36180800|20350700|20245600|37651700||29215700|25083600|23995800|31696100|18269600|25149700|33954900|35758400|29859400|36350600|17808500|20487100|8248900|14052900|18330200|18767100|14567100|14270100|13914400|18887100|16137200|31539400|17451500|17738200|20095700|22493900|28311700|32618600|27980700|49367900|53476600|19839900|25449500|17789900|25202400|22864500|13564100|17787600|15252300|16454300|10313600|17636500|14885800|15916100|15862800|19766000|16773900|17747800|20403800|17517600|4263600|16304700|10315600|17186800|15898900|10297700|12116500|15819100|23390300|41165900|25137900|27270500|18380900|19394800|32898400|37564400|21217700|31470800|25008200|12816800|21312300|28805600|18555500|60519600|48652300|29380300|23974800|22212600|8381500|10366300|19705700|11680500|12329800|12810300|23800500|18660900|25148200|21958900|11292100|31258000|46615900|26069500|29885200|30949300|25005500|11182000|15933700|23665200|20793500|21451000|20090200|16686100|14849400|13443800|11684400|13277200|14670500|12294900|21473600|29632500|25917200|27078800|21063400|26447200|19829300|25109500|21567100|20452300|19339300|21587600|17927000|6715100|6829500|21662500|14974200|11924900|18466900|10453200|14979900|21472700|14089900|18091700|19725000|16382300|11065200|19339200|20617400|30350200|20209500|29953800|24383400|44394400|26569100|27211500|14986800|17684000|14050300|17793700|17258500|23696300|24186200||19729100|21448600|17964800|16766900|15091000|26285900|14777000|18455200|16031300|18076900|28936700|21354600|19920200|35966900|44596000|29816500|20898600|32070500|32909100|74317504|32927200|16264800|14940600|29989400|23508800|44712400|66004000|28793800|19666600|26644400|18715000|17493400|15477800|19154500|17568800|30185000|18114600|11865900|21214500|15311100|17294000|20025800|18784400|19693300|19660800|15167200|17615500|12978300|21421000|16634500||21555200|22096600|19045700|20936500|16760500|25245600|25678100|18427000|20209000|24733000|30383100|30458100|29273000|19038400|27703900|22084700|8638400|19156500|21506500|17841900|12144300|20607200|16564100|8880800|18619500|18144800|18042600|31895600|19181100|18605900|19772200
09581|101899|/equities/weibo-corp|MSCI_EEM||1178813|3446619|3270294|3891443|2582007|3862861|4266051|3059806|8306475|3084612|9947961|10674003|9188950|6006129|4471892|4472618|5642006|4902341|3728927|2479727|3245121|5103399|7306275|9877004|5334839|7111497|4158490|6524593|6348324|5231068|11428218|11222777|14030245|11125114|8237204|5363671|9387302|8650529|20706184|7123590|5613228|7245241|4701355|4588586|4212735|1976771|3675030|4311786|3706156|3610131|2460343|6182127|8478841|10539068|4403851|1932124|6394773|3738774|5243360|29479556|4623106|4462169|4201976|4503900|4673630|8022612|6559228|10472398|5811255|5302854|6219920|4428586|4622626|7114092|13956666|11466923|6603003|6885202|8639658|7864190|7542745|6704007|17222036|3878836|6075678|5760192|14118069|3608315|9002714|4209878|4875873|3002751|4877430|6085543|6771607|5680049|3874024|5584984|7277730|11584253|5230878|5556965|4208628|6696244|6783607|4651007|5781643|4331103|5323586|8397800|7427611|17338244|4106949|6927298|12124101|8965073|8274741|11555955|19158616|6783782|5070171|6275259|4817804|6536291|6625366|6229984|7572050|15161336|12434144|9968657|19737152|8605630|9818501|7867072|6875940|10328873|15063459|7827103|6695444|2731679|7289534|6286457|6639541|5289088|14289044|22429820|9281930|5079191|6852490|9009591|8203177|7851612|7862621|8238875|12956522|12831527|7209257|18738232|10284648|11399829|9052740|8912396|11164873|7649607|8293507|8534909|11380362|9558607|10569513|10472832|23089488|11566320|8402075|6246166|7344086|5284626|6609410|14479439|8321081|9326996|9286883|19516330|14694742|9540511|12089727|6901047|8181744|18810164|13257425|14648887|7003405|6346536|12059071|12028976|12008144|17027674|7977702|9178729|9117551|14534220|12380596|12088822|20785416|12466195|7051826|9252605|12748624|7847814|10625758|9828913|14926297|16990000|12691892|7611015|6388361|8146706|6293023|15897045|13650758|12628485|11165119|7399441|11037826|15037728|32255424|7127507|8264048|6466667|9732374|7030707|9936161|9904568|8088945|7154898|10719517|6812799|16401062|11645506|10252413|7683427|7489923|7418897|7883598|2795654|6256951|6670733|10909109|10944736|7088506|11018058|17704116
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||28344204|34685176|80956784|79779712|42312772|27921116|40085052|58228780|60571640|54453440|60874560|46934028|31611442|37890136|38570192|83137760|15829982|31369756|17001372|22515980|20988720|17246872|41229516|81057648|47424556|25569136|37618260|17714464|23037338|7051586|39520388|19713160|32718940|29044620|11924112|24828078|36555928|32947502|64348516|36696488|32998960|60999140|54238280|21277884|27802628|17727900|18797248|16550569|23153368|37581584|42561748|37199008|48707228|59340060|89630408|103603344|162770880|44422460|61055916|37184220|50658512|58680872|76608880|50084700|39991448|49436988|57893652|73557664|35110000|24097584|37544264|43172472|50558180|26258084|29436864|34904216|81183968|83388496|85180272|181525488|51676016|58016000|86090384|113878472|87276824|98556816|55715360|43745432|60645840|74177272|126908936|53385612|41996068|91882720|112242664|31327700|27624678|40749712|32597932|36076704|54662088|72318208|111789720|56159740|50323356|53888032|84205304|98085928|123882544|134304960|166934240|169311408|93106344|67856392|81186872|75105296|63268880|32741092|71429512|66072680|51691528|16833590|35654556|31798578|35187232|23371756|46389744|76865640|58313792|69823456|64974500|97273408|99980072|75569392|28740000|52623872|82504344|29856256|27787214|14216650|36139716|51166816|79903072|26866434|26642216|41644608|22049876|20273400|24305400|13958760|17714448|9540863|27803888|44068896|28033316|31377164|22746236|19842092|21300376|36688872|20815114|55742312|24123734|21285880|27230770|21001032|31784712|24467964|19454496|29033900|48284944|31467844|38100284|16873592|18960984|22336448|26904320|27973482|23274878|28822792|44110252|43543088|48967536|42133808|50385816|15625760|36042944|37629280|44120000|34216076|12601365|7300355|25006482|25361400|44018216|32945392|31757108|43531424|52774708|39408640|33963784|31616096|34285700|19667324|24133942|29835292|70175984|64214876|59229208|27253336|58580432|47867112|26968416|24549640|25619200|37851920|45995904|78755960|50170620|40939260|21228148|31730212|23057376|62127616|47155000|20632480|50197632|91693800|27663116|19175932|16640080|21537456|31582354|28595088|22745542|21241380|14513591|24739292|15506718|13120774|17567118|32162148|36069160|10295834|16842104|18755640|22434384|30538960|23127000|34542312|62875436
09584|950590|/equities/momo.com-inc|MSCI_EEM||2882000|4967900|3045700|3169700|3377900|5653400|5795200|6897600|4025100|3998200|5012300|4730500|3914600|2482200|3452000|2966700|3466300|5303500|3769700|3349000|1846400|3541700|2024600|3741400|4544100|4460400|4347300|1806100|3969900||6291700|2732200|3725800|2314000|850900|1380500|2947400|1860900|3877200|1393700|3187200|2875300|4000900|3168000|4282900|4046600|4436600|12335900|2532600|6504500|5476700|8596000|3627300|3316600|3266000|4495200|3501500|2960000|3962800|6986000|4927500|6087600|3062300|3923900|2792900|3470600|5807000|2693300|964500|1483800|1139700|895300|603700|1058800|1256800|1308000|1397800|1322900|3328400|1385100||1480200|1837600|4253600|3082100|2749200|1313900|3134400|4608000|1965400|1892400|5070300|3042900|3494600|974900|1330300|2216600|2775100|2087700|997400|1883700|2877300|2061800|5000400|5587500|6294600|1985200|2075900|2124600|2601900|3544400|2947500|2780800|2470700|3799000|3173100|2198400|2284500|3843200|4594500|3425700|1220300|2178400|2937800|2806200|2102400|1327000|1995000|1765600|1173100|1257800|2976400|956200|514900|593200|62800|703700|311300|120700|142400|210300|343400|161700|212400|304400|258700|740200|475000|145100|815400|198800|139400|250800|353200|275000|198900|192300|348400|414000|199000|277300|332300|307500|513600|177600|330500|335400|316400|509500|657500|352700|387700|561800|792500|152700|275100|1303900|271900|237200|802400|780000|1019200|628700|1212000|2490600||858600|902400|999600|760500|176500|405300|447300|367700|904000|1219900|263900|536900|591300|967800|1580300|1475800|990600|767500|708200|922000|681700|580300|1229300|973400|1770600|1126300|1439900|2115400|920400|608400|536600|953200|394700|480500|1071700|1062400|1308800|976600|750400|538200|1463300|1113800|1876700|212200|1042100|717600|970300|1202800|1156000|1248000|858000|2956200|3673800|950000|1327600|756600|864200|1234000|404000|918800|438400|351000|517900|547600|884500
09585|103711|/equities/powertech-tech|MSCI_EEM||1221526|8096242|8033289|10312114|22348452|19312108|9327317|11682291|12562234|9150429|13340136|8290456|7733274|9638431|8288851|8538277|5050722|17862774|10736561|9514931|8235667|13267131|15737315|20807244|18668290|10504401|21292284|16883180|28033632||11054665|16508605|19393232|22138636|16310646|13372483|22073790|23600028|112491472|18345500|26742232|17950688|16665222|29482372|22272276|10956691|10969651|23460288|13169913|16996472|11849287|12200318|11080310|16938184|18805366|21907688|31905808|10886396|14197529|13696329|8529157|10719931|11374583|13026203|12674274|20804388|19452228|26636344|26432108|24916288|13560409|18176110|37411756|17356372|13510586|17853112|14779463|15575242|28160452|13482330||20850310|51497116|65958888|33198384|23567936|14782287|14510941|19495210|39220024|85576960|29264994|23799644|24752604|12936714|28975536|53737024|24732952|8055142|9679336|19867052|29528008|17355548|31566884|19659556|30801874|31297864|27040740|43673796|49597620|30909184|33362620|36921860|13574368|17528962|23008380|23513904|25079264|26346154|27776400|38346980|27513788|54094284|24178780|26371768|16209141|34522592|46422992|29047962|18855780|21397488|20048272|31398552|25243808|15935498|5062812|55992192|23622696|9657173|14689213|28638060|25825606|13271905|11718989|23670792|15972427|23688548|22932728|40829284|16881800|11270329|18716824|16719118|21482508|20275086|21746800|12819972|11112161|9843808|12349929|30245810|30451456|10078481|12532589|10493070|8586540|9589489|5451680|7891555|11573942|11072164|12064975|14080285|12246941|20564740|14809730|22157788|15923047|14823191|14423277|15329264|13747980|12241849|18298480|27840814||9887330|11702447|14805182|11559289|5045928|6545108|13446495|12806867|12985341|18102392|7795545|11061116|12425446|20446308|22242000|13886000|21098000|9558000|6602000|6224000|5822000|6934000|12342000|8784000|7349000|6442000|11847000|27635000|10128000|9137000|14442000|9839000|12838000|7876000|12354000|11341000|9705000|8841000|10521000|8705000|22098000|9661000|13192000|2655000|7144000|7852000|12254000|6500000|12828000|10866000|2018000|18373000|30429000|15291000|17827000|17440000|6267000|4622000|7943000|8079000|10388000|12567000|9246000|10051000|8753000
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||19301680|40706316|25693280|26255212|43582240|126834960|35194064|47489120|34310852|23283412|28565972|34038108|43677420|20790072|30876888|35301992||55001316|54217336|14730632|14662731|23186164|25015240|36113256|43853896|17725440|37394100|34852652|21018388||14412583|27642488|26749090|20272834|11385839|15264924|29192496|26745266|35443784|22378432|24709920|20226574|24888044|38777000|31611592|22202370|24363096|32721672|22299658|37460520|23043982|34116552|36539352|37426028|27170608|20558480|27005604|40348800|49182228|55366068|92604440|40998320|34153768|59969652|87996320|108436808|89335456|65409148|60336056|64651524|60083796|59866944|35410344|34302104|53855524|67382360|74583456|38403112|54347712|25378968||25892328|36868368|46776348|76912712|48692696|30354570|34233548|55006080|91999952|109993048|93105040|151062080|156228400|21726328|38735448|32059652|33633028|20987488|15318255|42183952|24136908|32357352|48588056|34856824|67921176|37326792|46451376|115051736|59672752|92236760|45999928|44565156|25075808|67468344|63085848|71853928|150845120|65471536|56251192|58838396|56410432|44503756|41422468|54763024|34155744|55735252|76524808|62883176|34117424|26544032|19190944|25565076|39697504|28745730|3829669|16498230|18475072|13076745|14019981|29624098|17938464|26205944|31939312|29044980|35094728|27286054|36805756|48236616|56268712|21700556|19989296|34520592|22862208|20990556|30980404|32736600|32013150|25618932|15930516|32107028|34497712|29426482|27643288|31061504|34309164|29032320|27927068|22643944|32097644|33452638|33008398|21728566|18008678|20710328|29180604|23533726|22070876|42231888|29403084|26370756|31396040|20602576|24224516|32246248||21703548|26476678|31930522|27428844|10885561|9429113|19802744|48808228|29967352|33301886|19850726|14704714|15593140|20763024|12483000|21281000|25203000|19512000|16656000|25173000|29079000|17971000|16737000|21889000|21506000|17896000|33072000|23505000|31411000|18862000|29154000|36875000|51514000|32556000|36876000|24565000|26320000|37344000|12694000|10833000|25645000|46248000|49895000|4443000|19144000|21704000|33856000|23002000|23878000|19102000|4113000|31701000|24134000|34222000|21883000|16921000|13394000|10977000|23372000|20980000|18926000|23731000|23828000|24760000|15979000
09587|41445|/equities/enersis|MSCI_EEM||21277000|474636000|239575008|205340992|837422016|306208992|479783008|138192992|336244992|541585984|729843968|298115008|375071008|145372992|390152992|182394000|229110000|186288000|164719008|239860992|308401984|209804992|273028992|540588992|228887008|275472992|229903008|184850000|225342000|576585024|160330000|362006016|547662016|427337984|165802000|269617984|243252992|137091008|631774016|692929984|167476000|398431008|623870976|270843008|439560000|360607008|345932000|157918000|174059008|119045000|92971000|235372000|125795000|90924000|111134000|123060000|140354000|125636000|209540000|281132000|336064992|415488000|442200000|316807008|259719008|576320000|286948000|357688000|372184000|616625984|2077620992|7361738240|742992000|535024992|390312000|522743008|659172992|454831008|598636992|286720992|317475008|244008992|415368000|286836992|359156000|384944000|149904992|209716992|524679008|277774016|993044992|280600000|340121984|441353984|299168992|230492000|634027008|430665984|447241984|340718016|544878016|610105984|407630016|524088000|855595008|1195885952|620833984|364584992|379860992|352208992|424471008|545083008|369236992|551920000|1349095936|1874505984|643251968|1659196032|463086016|1214708992|720028032|427036992|803203008|801833024|3162478080|661188992|691534976|790950016|668248000|610950016|304740992|538617024|536494016|360616992|276599008|318840992|479648000|480088000|274207008|203675008|592550016|382969984|482208000|482932000|501040000|881636992|929251968|450035008|590192000|491355008|364078016|724054976|683822976|384659008|590601024|250584000|639977024|441783008|557292992|379641984|321588992|621667008|361908000|447399008|371044000|297015008|248744000|185246000|180703008|353971008|190876992|612745984|281504992|185314000|313968000|167548000|2116914944|209276992|218898000|296412992|488491008|512020992|607092992|238516000|299468000|326252992|288183008|250975008|517228000|570745024|284768992|294542016|372119008|397703008|322368000|515755008|250080992|640366016|391660992|353540000|401820000|249440000|389947008|357104992|292326016|224188000|383644000|237132992|363200992|214635008|161554000|279595008|304254016|275432992|333711008|201414000|185572000|287675008|202954000|230144992|282423008|360840000|183198000|282756992|340636000|334604000|136628000|318967008|204410000|175492992|149206000|168028000|238220992|206215008|308064992|152335008|287024992|298041984|257978000|188410000|252072000|176824000|131463000|71822000|296339008|305676000|142191008|371272992|297264000|267008000|136168992
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||21046744|9564120|9705756|16190956|9398426|12763355|14488119|28315556|19679864|22383240|18196612|52690336|35502220|20348580|20034694|13032855|8526297|16545022|13158790|16794830|18142180|26724924|17647228|27861472|18338828|25243174|13539808|17053920|12702370|4101649|19754940|10127469|11059190|22675792|11587012|26780596|25340368|19336920|30264328|16174627|21921056|22944736|18999888|18176820|15110824|17784548|31098886|13463950|10867565|36942568|20634394|32492554|36687220|17501020|9601068|12559751|27432812|12314069|10537662|25387400|16525582|17830932|14881904|12555904|13431993|24007936|27356512|31917960|16297932|13609795|25580924|15940590|7780322|14471007|10541359|24007588|30922408|27089432|21192288|10032377|9165286|13785996|23746540|14686583|28988704|24148888|12208041|10097005|24931472|14526460|56499048|18584520|18931932|27464406|17850052|12677001|13691819|22349592|9255767|6584185|15948831|14821579|19256922|75890584|46480084|30820280|42656648|52606512|28119404|32462104|21979024|29843296|25260044|13370515|29290234|12530422|23308000|19175294|19891716|26276562|12497263|9471180|38269216|15362775|13131574|29372836|34668600|48339944|29493732|37027688|20644794|21306728|30649316|35989512|10126135|25593068|12413766|14196903|13789846|7622950|40792172|9938817|20033680|59705404|19591008|18549500|19427988|15660184|16293528|14261600|17217150|14500604|31813704|44905160|17169944|18606500|17369368|13815554|5096395|11295384|5868000|13660200|24271280|29457544|60517072|38578200|49661564|138363184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM||4558308|4204185|7487382|7234342|8594523|16143910|12789164|11482069|12245813|9716394|13091618|10366157|15671913|9953635|13011068|23278816|17500894|20788348|131706608|26325072|16834900|6602980|8218935|16787976|6528029|8238116|2537746|7511401|6284621|5885811|5351484|8234202|7899948|4160354|3099607|2955803|12029020|13496046|16829898|10544678|7362476|20103344|22237658|31615696|8633775|6774380|9760825|11092133|14218701|10411399|4047230|5876685|6355374|6991680|4334230|3747765|4025588|3480180|6871355|4997281|5485223|8236083|9371978|6385558|8796855|10074986|5315279|7225719|7638508|3733673|5530246|5604083|4114452|8451173|8446221|12770189|10191500|9945851|18401264|11022000|18572300|13179930|9619844|11763789|12132596|6274270|1844322|4138989|10869415|9709036|11907825|4514748|8101286|11827866|8707962|11745554|6558322|6019290|13189464|12408559|8662892|8878137|10563946|10845593|9233778|8335428|6461096|8333730|9267624|7648455|8791969|11518446|8552643|14314160|11588573|13413952|14038289|12125016|9471070|8164785|5752234|5496254|7414350|8264285|10271573|9475124|12286049|20239486|12080777|7711341|12118907|11780709|5169675|6216534|6003026|5716665|8287013|6713079|2037675|1361695|7006729|6430413|7075532|10255805|8181963|7154217|5279850|9997156|3543892|8819274|8406945|6487742|6481562|14087597|6642414|6786520|8777979|5448729|13699019|8715585|8917111|8124839|7407684|3454995|4657861|4309901|6605862|5486925|4927343|12102877|5838721|7562499|5343360|5686313|3191505|3440356|5388780|6291579|9633653|11872621|10329281|7167187|14996096|13815562|7342507|4358516|5873578|5497696|4722082|5921878|1887132|1545504|6110731|11332989|7238796|9224978|8380295|5772087|9471660|11431370|7966911|4637715|7300153|4301169|5345640|8646635|5977321|6029368|4997866|4497045|6258305|2775650|7896873|7759811|6374317|3172221|3195832|6296696|7912986|9807199|14022466|10578143|5629975|4673353|5187841|4709627|4186464|7195480|7704809|4848448|6397338|4970512|11730716|8957885|8252686|7367866|11002185|12050694|8336329|6735080|6918390|3474588|3493593|1546228|10191982|10162931|6268930|10249664|9494570|9684718|6178214
09590|1054808|/equities/china-literature|MSCI_EEM||10281684|20960570|5942873|11055223|13585788|10001412|11148514|11276439|20557948|13252006|20035540|30729232|12927896|12176245|14990104|20229352|12741824|20727720|11011259|8947926|11774328|18532352|42606680|77067696|29173276|12648878|10074880|6788548|11879506|3257887|14250830|10454696|12336328|15180939|8635315|12293682|12957179|17976038|9380755|4704627|10374851|10150942|5810401|7196464|8785220|4794943|8461234|7301937|7257118|9515628|7765395|15432817|12640841|24643740|7405935|10681450|34683576|9665811|8099526|13543240|5238905|8641095|19438428|17127624|16556178|17749556|7510645|11957944|5793375|7075473|11684055|15721896|5626315|11167137|23455228|14906973|19333668|14149249|22891872|24455076|11106018|37707096|69137744|20963988|12818278|12843993|31813792|17215318|16982284|12398632|16671150|12705212|13112548|24416538|23674644|17074988|19810140|18067718|17166240|8321732|55155884|21095904|17432824|40111892|32600108|16166139|43900600|26793304|27793164|40934756|42732332|55361284|31984120|22932460|65174892|29752352|29557824|39463796|67517360|48965840|29206400|30252356|9085748|8439160|10056595|9104752|18273136|40371912|25663232|15348239|14873909|18317842|11475393|20756248|8547286|20391936|87734352|35106336|14874410|3982292|14185615|7943967|7003596|8436149|9756818|12698071|9213917|7639767|16173666|16085399|4308244|3861851|7359218|8709907|11318168|11545946|12641959|11947461|44393096|17923866|12721420|53473840|4042312|4408799|10180174|11172125|6436613|8377847|5200429|14266836|7761823|5429050|8669087|3847880|5380390|6051275|12376830|14669980|12637762|26470258|16574590|18982264|20499668|16289241|27489246|1313720|6390812|9672802|11608614|6883799|5526985|2435405|10529430|7393492|7383281|10118151|5766136|5403512|9192695|8052078|5996689|6232243|8944517|7990165|4281397|7292645|13712152|9450279|7039297|12036038|26071302|4864013|8332925|3502436|5281459|5388475|6282480|8365929|8360336|15648050|15327923|29335876|11710008|9180728|14372609|7761748|8377174|4409082|5558144|4544613|9087489|27882936|13656390|8985385|5166621|8835253|4890781|15064663|11527702|10796811|10525673|11965207|15977518|4158890|8406774|10309511|22563444|18320144|37928912|55053208|191594496
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||45988800|64743900|67128000|44570400|19287500|76483104|131724400|69793600|37832800|52729000|99287168|41235720|46219236|86183000|69640400|92581000|26301600|58645500|47107200|15125000|35829400|56814900|48159600|145010096|115822000|85125200|83979000|29597800|66815000|37086200|42518500|68938496|96192800|114245400|70900200|28968700|155310000|43196000|81669000|39192000|59654000|53939000|51721000|36777000|23323000|34002000|45557000|70926000|27450000|96180000|36190000|61979000|81140000|69179000|70005000|107269000|68990000|70906000|135288992|112354000|54469000|58562000|112171000|96006000|69318000|95155000|125576000|129393000|48270000|65831000|111618000|52128000|52874000|44187000|85018000|94002000|126216000|127686000|95472000|99872000|49136000|78874000|87748000|116965000|79027000|173779008|58254000|170542000|148236992|66469000|133746000|127522000|87907000|139751008|105431000|67706000|85989000|101499000|68593000|98131000|101302000|131507000|91437000|119082000|52922000|57605000|61778000|70310000|58609000|134644000|145796992|75089000|71656000|89082000|142580000|161315008|78122000|140652000|85884000|109601192|43279952|68858776|72230496|86246648|113700712|128824960|154870976|254399584|219519984|136930256|163446576|75395776|63247280|136628512|129732048|114653152|95327704|58350300|22548428|39064392|59057968|52468372|62669824|168222128|62733528|55571328|75453912|109047728|44782964|33438536|49624260|37845572|77088568|145915184|55632084|94722728|94083048|73137400|98826520|61950556|52792784|88846496|90111136|111231792|71056440|57048216|71020448|61147240|45077448|112503752|74721488|94265640|48493216|90098192|26439224|25870650|14852859|21946048|38929520|38028076|86265496|53724532|42304436|47041416|32006214|50352684|53859548|61013952|62244772|44030176|33112100|35246968|34669592|37753320|16423974|22651408|26381312|28898096|22315682|36117304|66119508|36146436|55169752|52392024|48281840|58966844|34617584|51101468|34893916|36706104|69097392|69938112|45284920|56685144|52198432|75979720|46019688|76731824|100457760|102381600|51461584|88792864|43391768|67563904|56220968|32275696|52509676|59382792|59228880|75736656|69355224|82086128|118081400|126270656|53475172|45961492|50830240|67284096|86801800|101700480|52692080|95635584|60537320|44300948|52970560|45691624|29725902|66154380|59709312|63601132|24698458
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||4203523|16946088|19900108|23586428|8436410|17286700|9639926|11603518|7157922|8017061|19153818|15435748|22525948|12213164|8932019|13075860|5435885|16854384|7684714|10090901|14462840|13662236|24674752|30878616|10285859|8456154|10323135|8416927|7441208|2767901|13165472|22415820|23835860|60242160|2028189|5908406|15246560|10495707|8125698|12055194|6203784|5556259|6117667|4506871|5360142|4300526|7480814|5391032|5645082|13118978|8739111|14898806|11457724|9283939|6938639|10317838|20260476|6514084|13702005|12857975|8582722|7158606|8991060|6329326|6377526|19923448|10304363|13641041|10492140|11804977|6863383|15121689|12888946|12512145|22246196|29604646|28149562|13874737|28219046|11062901|6533932|14457462|21478804|23982380|48037660|34660004|7284283|9093498|11095690|16588142|61249568|21397694|18007154|29970268|26368028|16625572|16343940|14820164|12913483|6554847|11334464|15743088|14595630|13212574|13421545|17815648|11339052|10558047|16145835|27924628|17317186|14985537|10619734|16870052|14317803|26864880|129495504|13104104|50699400|13679720|10325415|8045000|16936960|80392688|9939300|21295670|12465940|54729680|20994740|9607906|11610458|10819323|8726632|4835689|4937418|12263689|8362844|6434763|2972452|3190927|5963049|7820457|3742752|5184716|3568187|2120500|1835234|4690000|6598023|4591543|3872210|3807522|4030274|5931450|4190000|8281000|7818024|6888172|3177675|4885099|2509239|1891000|5866000|2692000|3668000|3722000|1408000|1458565|4607000|2624000|3452000|1426000|4696000|2950000|2838000|5170000|9150000|7448000|7281413|2744000|2137149|2537000|1148000|1376000|1878000|84000|2506000|1355250|2478000|2884816|496000|104000|594000|540000|1546000|1180000|1808000|1150787|1156000|4597167|2664000|2922000|13303800|1266000|2190000|3060400|1811000|1432000|5748000|6871000|6268000|12190800|9413681|9126700|4090000|4414500|4003000|5482000|4209500|4594000|9728000|11038000|6113434|10490000|4255681|2082220|5006000|8342000|8665398|3962000|4034100|7404000|4681000|2196000|2966000|4516000|3244000|10298000|22185748|10644000|38303000|6300000|5282000|1172000|4166000|3578000|6712000|1960000|3743390|5592000|11066000
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||30959726|32019710|22927824|31190920|15515907|19076464|22035056|77365624|22211052|33016324|28393328|16375400|34250672|23212728|29938316|36643864|23847492|22875568|14797694|13173036|21224758|28886532|16800246|56337664|68386672|92612360|43028948|31075526|57464352|39259104|25976704|16803948|44004352|18220492|9363577|10585577|20224406|12285445|39501768|34645708|29668796|9603378|34747628|71069104|43730412|14830158|32357068|17888416|24452456|35142512|33438444|66199108|12009673|10208943|24590622|27891484|15948116|21925192|23705256|40634840|34157280|24421700|36710812|48888520|52907948|270786880|76969040|57276228|48168848|35433172|55637080|53569380|51391340|40919776|31202496|41521292|48145820|44476280|38032984|28199988|28176572|20470774|37444888|28208576|29482982|41040012|21447148|24041720|57648264|78813744|83356464|70482904|71991664|78497088|29181254|54266868|28596928|35711652|17069158|20024832|33859320|33476900|29375920|40428088|18900470|33444708|36616176|38993048|31633592|47172024|34209420|31497006|39705352|58679972|75197648|86932792|184939056|383565728|124512784|97429000|37166328|66912080|47616668|25027590|93300240|65960968|49224560|85139768|96173776|71336984|109831288|32609392|155633248|37117120|27644740|22625308|39968016|153954000|18941626|7358143|44603720|35369828|27417152|48510892|32337232|38875016|43600092|41809472|47054888|43108100|58497336|63350644|46658728|68227816|36106676|29637796|55883540|33137466|56952832|49369592|36047492|34021400|31329920|35423168|46819596|54725008|47743064|50264716|51381460|169798736|324491872|49665876|38037616|21141972|15769557|54975320|42642932|39823336|34518484|57579152|31178184|41911028|118230888|53007116|19163972|30366956|34039384|30378762|50611260|24594700|21209370|11187368|32461236|22444156|55119600|275136288|31294100|48344976|30805116|30741212|32160028|19343346|39349228|68861336|40582552|32222928|39337040|28819204|17748908|30866236|26235028|5485496|13159091|6569939|12068322|17900376|7804935|24436558|24086858|21925920|17436052|53572252|20553300|28484526|26252368|36841112|22008344|39638296|23895388|9756701|28849152|40711164|26845676|20155490|23863426|20042108|19179620|29598276|34156016|28942546|26962682|36983192|21237424|67100632|49100076|63016272|25655336|49137088|21539084|32861620|33269512
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5444995|40780440|18992798|20538740|13872287|13506715|18738214|16328517|24648152|21537834|20179432|18826674|23355464|12505688|14829569|10483337|10831379|11463335|14520739|11409908|15835756|21069290|14715147|15037253|13707706|28350608|21079618|16349330|31210284|28492564|29321924|18088560|22082928|26823588|30796100|30980956|25552386|25154480|26012000|21119256|19044064|24146808|18944954|11202546|16276371|19849896|15951402|30702004|20597640|7961073|11046216|27799280|26242940|27819608|16573061|25287982|22426776|21317216|24569784|17970914|24199430|15241917|13609801|27139588|44797656|13188935|26037134|14520624|14180272|17809684|23338658|31839012|22782212|39433016|22866816|30009538|21307284|52977048|21087314|31245128|66111728|21094128|15099254|17391296|21852256|22889580|26062912|48167432|70774832|45372672|78684112|52393208|34327980|40611060|16776790|15453806|24722742|33656800|29793442|27165236|13976037|12767317|6535417|45894272|29807884|40853700|27405100|20133988|13969492|23752264|24508684|14320429|13023848|17550650|18510348|16697596|43788956|29748824|21819736|30721142|24814638|26528652|44608736|38684560|21192534|34542272|35720676|23109764|26044684|34372488|20386060|20316056|22690312|21048540|22241556|23894242|11758348|13264502|18120592|13273975|22802004|17849140|22579050|37643092|16907628|20682316|22320380|31714294|17013448|18247950|18636652|18338976|32641532|10685235|5515114|45354868|21745348|37288704|20121020|17683988|13242897|13893754|16067719|19383124|17880772|23221988|20160568|22553766|42810752|21170540|14269403|23428550|10931858|14294545|17193092|16046108|18665886|15624119|13566189|12464065|17103404|13567101|21434566|14061402|19837712|16052804|12628149|13557196|6222655|14626615|17891800|23146288|19635192|13888676|28723664|22850794|17122076|18773264|10876269|15266300|25927994|15834068|19202046|17933362|23809264|15851658|6266912|13869242|22656830|18928016|22184708|11092895|24118504|14947531
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||86069000|65132000|56941000|46193000|54556000|70906000|85521000|108235000|62256000|90668000|85808000|95583000|67106000|121909000|70741000|68923000|49217000|90247000|97192000|74797000|63950000|110453000|90843000|193750000|131244000|157720000|118386000|87015000|156610000|15318000|108324000|115411000|109466000|102649000|39834000|106370000|198152992|95949000|173096000|120698000|59739000|99787000|198906000|279943008|256038000|124443000|162664000|134798000|108307000|142604992|134201000|151551008|120829000|121464000|80693000|81488000|125916000|73779000|124880000|60768000|60528000|84030000|67361000|105681000|87946000|78310000|83431000|113309000|69365000|78273000|91487000|80174000|53631000|113668000|82032000|101562000|143502000|311819008|190039008|75202000|22195000|53000000|84164000|112767000|71129000|61902000|44019000|50835000|81463000|90377000|85949000|148502000|37876000|61455000|38211000|77864000|49579000|54866000|109927000|18655000|44556000|46273000|43792000|64050000|37713000|50146000|52366000|34048000|50010000|78282000|84562000|139884000|65590000|66348000|92702000|50556000|60705000|69780000|74129000|72223000|71364000|35394000|70432000|41440000|46245000|81508000|90587000|116579000|138495008|92088000|69726000|45473000|57824000|76016000|40094000|67314000|87755000|100403000|75213000|22516000|43798000|53464000|44181000|63032000|51647000|78574000|88824000|86183000|58366000|67533000|42146000|25883000|48087000|74298000|58322000|165792992|80812000|57096000|41992000|82427000|72366000|61918000|36870000|38662000|40165000|37118000|53499000|47804000|38310000|76917000|86825000|52973000|73487000|58985000|66656000|57638000|114532000|161272992|79381000|56626000|65079000|113427000|147039008|121344000|82253000|21984000|75460000|81852000|121286000|58396000|36175000|23455000|58417000|51739000|69421000|88420000|41149000|58928000|68243000|186274000|154198000|88604000|112940000|30572000|52359000|70758000|95731000|74423000|76891000|55056000|78910000|91369000|93453000|138971008|145356000|87294000|124168000|150086000|146806000|140016000|111666000|133791000|173756000|126547000|147180992|112796000|130097000|153198000|119887000|46079000|121761000|182642000|113106000|154002000|167023008|88340000|143004992|427248992|271456992|167239008|203503008|236036000|159412000|84672000|159912000|126118000|71379000|102427000|83123000|96382000|70979000
09596|50004|/equities/picc-group|MSCI_EEM||75388000|39395000|69805000|111508000|66953000|58454000|93776000|88010000|118177000|152135008|178332000|93488000|78497000|72630000|72139000|92468000|59339000|120960000|46750000|73295000|118994000|151575008|126048000|308158016|139536000|124671000|103292000|125946000|154511008|25542000|78389000|105444000|115236000|98302000|44020000|102247000|118754000|75921000|151656000|72733000|74511000|108547000|114714000|137798000|121833000|74098000|103525000|152823008|158378000|234916992|171331008|332699008|128512000|127164000|85940000|113472000|164104000|97545000|83059000|128506000|92106000|135412000|154648000|171468992|188788992|298176000|178660000|256756992|227226000|370127008|173338000|185515008|127350000|237920000|288270016|201968992|342220000|313620000|674726976|257219008|71258000|223016992|405326016|1189236992|465456000|284692000|73707000|82525000|139972000|142996000|346145984|340457984|212744992|212676992|135203008|146647008|148207008|175572992|113760000|42688000|220214000|192639008|150075008|160707008|169158000|199004000|162840000|184756992|187011008|323955008|370908992|1080898048|330612000|80188000|148610000|167790000|132573000|178604992|109825000|103495000|131281000|55967000|120614000|110202000|106872000|232547008|223162000|397160000|333055008|293036992|250080000|185620000|145562000|206716992|140960000|182124000|110107000|150467008|121325000|55358000|220232992|140812992|117639000|113761000|120666000|142984992|171963008|148856992|78929000|121625000|103487000|62849000|92707000|136383008|116562000|158910000|160644000|125390000|147871008|192862000|154340000|227739008|200903008|182855008|76516000|102808000|205075008|162548992|88154000|256143008|143240000|176731008|309528992|122865000|159540000|142644992|245264000|237096992|292899008|208584992|313015008|1026886976|1895271936|343947008|164311008|34300000|122232000|130126000|149214000|136567008|104312000|52643000|139640000|169446000|198998000|166352992|183040992|181858000|130393000|335008000|309916992|520849984|250980000|123415000|110638000|113838000|118082000|167604992|108104000|81389000|135682000|197427008|124012000|105432000|97423000|119693000|165108000|244800000|193316992|341563008|342177984|184544992|80074000|121382000|135128992|128454000|209134000|200042000|340848992|139683008|258556000|212575008|182255008|135991008|195263008|161166000|173044992|534656000|374068000|387151008|308809984|212694000|210448992|72160000|104236000|180140000|388808992|292352000|326784992|323273984|427240992
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1966315|6073211|5798528|6828749|12432544|6772312|6516517|10568985|3656861|4082472|8889996|4936673|15073722|5560221|8505934|8522994|3286185|6384278|6865503|7606480|4931594|4279098|6692468|4926446|4181975|7158731|4645196|7331301|6361901|4499530|5961831|6091019|5883756|5800733|5909846|7183096|11888198|8010198|8736929|2914551|4225320|7008552|9520017|8045641|8036365|7596191|4728415|9614914|12847838|13198313|11596518|9198474|12551872|11304497|10159693|4484448|5691152|5554683|5777103|4912528|2423440|1653531|5987362|3245190|4884008|5592287|4030351|3556803|6404440|6126583|6983081|7446091|7096289|4875743|10577367|12959888|5372793|4890765|6711453|5359618|4073215|6120155|5301201|6901828|6864536|8026984|3321052|10885371|7301375|5282415|6118485|8393730|6728862|6350931|7623059|4706373|3417049|1833442|7666549|6818265|4993323|5815404|6580939|4939836|7345743|4641694|3664767|4781530|7284640|5624068|23650756|5063579|2884099|1943453|8472092|4759591|4735227|11146999|5330475|9450175|8669739|7984371|5300641|2537414|3235742|4259610|2806228|5067635|5424671|3873766|4906361|3140659|4514359|4744637|5042881|6784064|5840663|5925132|7575034|7372187|8492220|9391284|7779086|10125292|5190497|6654451|2996348|4527893|3541745|5530185|3366578|5551660|2884902|4655781|5254410|4593897|5144686|4354333|4297605|5950998|6496730|6831687|5474331|4991982|3611481|2476749|4775142|5898172|8289249|11838269|3817576|4870581|4375104
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2560896|3285606|2358642|3135205|5008039|4227953|2553255|2979364|896564|1184063|5417696|3626198|8662787|3349198|6252644|3827965|2677109|2950330|2826338|3283379|3393932|2417976|3094561|3688654|2903313|5845524|2120120|3480116|2677435|3501266|2777679|2634443|3649729|2815762|2740453|2045779|5218647|3917632|4179975|6053522|2330625|2997403|7782480|5087539|3990771|4422878|2409955|5272090|4609681|8190979|5499582|5456063|6135909|3349202|5534273|2307474|3237694|3493450|3836526|3385852|1437553|1557604|5695118|2228178|2473549|4209348|2129027|3124960|7241512|7545182|6014418|33061988|5534891|2552821|2624678|5776755|2480107|3918775|6027448|5470904|4448788|3852405|3478341|4595741|3329117|2300294|1386991|2162027|4693499|2900734|3168395|6719362|3139593|4119030|3186576|2598174|2182292|1251585|2126175|2608860|4583965|4058611|6312626|3048067|4154709|2663598|2543676|2439463|4660840|2452927|3539482|3083222|1425511|969482|4838309|2120164|2943773|4888634|3132897|3287167|5120788|7496624|3686191|3157664|5086348|5041237|2298041|4755898|5033043|2021015|4049246|4290696|4403260|3397699|3075284|5211745|3575800|4066091|5179717|4032546|3998339|5164735|2922876|5896482|2694397|3677571|2563192|3999337|1836050|2995519|2512771|3123537|1900542|4243532|4025153|4068805|3254998|2179687|3141257|3613551|2560856|3564364|3150532|4304368|1863334|1168218|2889204|6354452|5505137|4212325|1470083|2945166|3348582
09599|103253|/equities/acer|MSCI_EEM||8240400|52145580|72396088|57198412|61684560|107032120|88542040|93655672|142163440|57790864|79289208|76916488|106031440|87688184|83875960|81408016|38427248|72935424|68971360|64061668|49736528|46170684|70941152|129346120|94784984|54631768|118730120|89319688|61843268||61846312|77678144|65495240|110767184|42896160|64605896|97164096|183977648|280048736|86313736|68526480|61465864|60778132|39483608|114876584|36481132|52948264|55858088|32708510|70241872|48062648|51095904|52190268|112794176|111325976|165298160|97559912|92251992|85646944|90031488|135835248|128745360|97313240|95539392|93686840|140175632|272129568|233970960|289445984|73889648|197026032|203279888|98455224|96610480|305907328|321139520|121268400|93150616|208411344|113098488||311770592|698295552|128560000|196618816|173310544|40971340|56267216|114015840|219560496|158365760|99787816|102891496|163801344|144068688|161410640|209908896|129311896|66184096|56395452|119052312|216403120|280250240|162503888|161234816|287685056|270918816|233874048|146014912|387958016|161455792|48385688|59664332|36456496|43988848|66376016|77679144|58881644|44201116|46651184|66887216|69631520|54481152|74026344|82321808|122450008|104491304|109003632|91362216|37211840|33452888|34842216|26780774|44519264|36484348|5707816|45879952|28710956|24775336|29205376|54827724|43258080|26566488|43732200|27668384|34985184|60527188|30233004|27201088|30376492|13391112|24181496|83993176|27263932|20091932|45332512|34038904|31947480|54857864|29559336|35947304|35541020|24980720|22705240|28442620|20084292|32738504|27727918|15012405|31200712|29340810|41905740|42955236|19467976|31893560|93619128|50498536|18421048|33983164|36289144|26103696|51741640|62496092|26128154|44303164||20654912|30268562|37101748|36008384|39396480|23591520|45341316|57573792|48264000|70383608|56619968|111438160|73470952|62284020|53089000|71278000|88730000|77408000|39725000|64529000|73361000|78789000|83855000|45489000|64928000|104996000|42043000|50148000|95229000|70201000|79637000|79085000|77682000|154492992|318425984|109488000|182724000|138059008|222470000|64683000|98113000|146775008|102027000|53059000|134690000|202671008|201336000|298209984|128916000|142260000|35460000|317400000|280700000|974758016|335921984|230612000|122457000|359136000|116836000|90816000|121790000|152040992|304596992|500219008|64804000
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||7121582|20354900|17157200|37623900|36308300|38399700|20614800|33085400|31267100|26057900|52466100|87971296|30340100|24140000|33991400|32491200|22253900|44273600|39257900|68997696|50648900|64686300|101621600|361936800|134287504|39345400|32214500|27914200|31062600|26872600|39585300|23817600|29006200|46052500|30489300|29933500|44588400|114729200|176271904|171910304|56568800|65570800|22963600|22359200|50663800|39705700|21013900|13800900|26069200|74578304|91125400|110617000|97975296|49269500|51313400|72898496|85845296|67284200|34196100|18533600|19539400|27898700|34205700|50411600|31169700|36300400|24790600|16465000|13422600|33608100|32035500|22209900|28190400|40301700|234216608|26298600|39378800|30760700|43267200|27551200|39139100|53049500|125739696|95762096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||35265788|55316856|15800531|8328322|5460509|11369685|8068186|11597767|7122558|6234572|9774129|10429259|14579104|10764997|12993501|20507868|8234950|14236324|13553084|3742791|8652003|15609718|8912770|9520687|12486583|13462705|8543328|4809858|4943482|4077454|3945540|2821666|3117255|5335840|2260266|3384745|4860312|2572950|9580608|3376287|5426640|5334187|7258245|4020197|3193993|4741817|4779121|6574303|5892884|6344626|2976823|4573323|4177373|3389339|4465335|3121105|1543854|1988235|2833152|3320995|3657273|4211980|4191401|3693675|2429549|7756593|3493994|6366348|3254364|5048774|3565170|1400787|3741999|2631857|3016639|4381401|9286011|5350038|3500373|3278749|3208090|6324283|4038100|5091470|6428757|5686854|3415794|10585461|9052951|3938015|12811764|19985740|8162884|14491289|5237250|4275501|4709431|2365432|4004605|6355635|3159646|5093109|2619019|6169963|4521267|3833517|3187114|4153493|2125937|3117843|3056768|3441854|4251832|4346099|3588489|5286907|4076445|9393938|3897659|2729257|1546441|1892273|2835136|4274672|3849535|3613760|11611843|12200916|11044908|8369085|18081260|4000267|3635792|6346291|5052022|3670100|4533105|7786421|2334612|3373904|5560110|5238405|3972951|10483058|4939924|5540761|6329200|5167292|3477015|1985918|2410105|2415705|3509166|5242412|3722994|4234121|4864403|4191016|5631411|4301639|2087544|2066720|2482609|4471501|4055950|2916997|4451572|2572283|2635175|11739459|2984043|4453640|3136378|2944358|1915618|2766679|1916813|1731549|3384750|2276461|3220873|3038566|3668637|2866497|2720314|1796849|3331141|3632148|3056875|10024966|2012335|2863139|3980124|1715037|2462831|2767805|2081704|2536718|3058782|3825724|3871608|3793250|3590002|3645635|3356628|4024500|3805978|2576196|4012352|3407470|5508725|5192660|4667650|4049827|3134377|3379121|5003917|11102742|4739357|3925592|3391322|3329853|2826580|3553719|4749640|4310865|5621034|2813050|3576512|2362309|5040384|2891099|4839403|5519039|3073230|3635526|3490434|4436154|4792159|3348285|3466600|5542315|2892700|2573101|3750439|3232853|1518816|3382071|2315959|3608717|2191200
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2944871|3041301|3032761|6083039|7038225|4963162|4833890|2741900|1199709|1716549|6371732|2606212|7133291|3912988|4087305|6522171|3057291|3199255|3182202|3292736|3040415|2597315|3457242|5086379|2933987|4736091|3161461|3563813|2607324|3405198|4462395|3233482|4153373|4845184|3924805|3023769|5388471|4357162|3886701|6043547|2850240|4590591|5964119|4500167|7083718|4373297|3020007|6048598|5905384|6974829|5858156|3166315|3223943|1434796|3211910|2073303|3057017|2699098|2713953|3158956|1514024|886016|5720879|2449823|2868426|2568321|1295953|1720225|1457063|3349053|3463222|3031155|10108834|3687019|1856444|4581449|2783280|2036672|6111165|4529059|4878952|5674743|4388341|5823750|3772015|2991020|1918986|3757774|3864938|4628521|3407922|5196658|2685456|4938822|8491393|9038517|3433393|2062445|8568772|5271857|3990917|3718551|4126324|3928040|6111757|4669315|2742448|4813213|3469406|3196801|4559375|5279474|2572483|2018339|5284992|3338086|3372065|4900950|3656418|4435903|4877040|5136155|3447944|3873600|2484395|3096662|2383252|3096421|3064492|1968672|4108000|3506351|3010408|2598228|4558757|6412148|5903978|7416063|3418101|6440655|4647913|4235079|4674505|3798596|2485021|5975881|2741331|2851193|3294000|2711445|4561494|7243704|4296922|7685796|6054049|3605655|6014337|4965075|6479929|3913777|4656944|5618685|5325551|2854746|2003336|858237|3353328|3952294|4882475|5115789|2278929|2495502|3520494
09603|19412|/equities/garanti-bankasi|MSCI_EEM||741185024|654451008|450260992|344284992|296217984|181094000|73472000|154416992|214354000|273700000|313385984|569528000|553825024|837238016|636192000|341892000|126711000|741844992|1208849024|1513261952|1409683968|1111502976|901830016|723937984|879784000|842518016|559588992|423094016|488748992|800617984|671529024|1260903936|919080000|1130503936|923539008|1725389056|2386813952|1338830976|1085796992|1301486976|1349659008|1482097024|1609792000|1201353984|1497616000|985969024|821387008|926918976|1022886976|856358016|818286976|536364992|694028992|773766976|847009984|1071299008|685187968|26678000|500409984|672244992|630460992|578080000|650478976|802412992|775790016|1076400000|743779008|409292000|974734976|655334016|781356032|1584919040|741328000|1970649984|3492609024|1009398016|1206931968|857708032|801412992|821998016|788305024|802275968|1017473984|847332992|673555968|979264000|609105024|1030912000|1002665024|1641053056|1570653952|2034680064|3804604928|4281671936|1526834944|598550976|1486418048|725836032|907433984|1305922944|1351547008|296712000|544764992|556963008|707233024|938035968|828798016|884092992|581596992|656598016|510577984|821553024|834380032|718158976|710982016|652486976|807070016|770897024|390041984|480632992|526827008|542912000|424177984|629081024|783580992|418390016|779054016|528201984|332571008|285500000|267684992|182912992|245803008|196780000|173915008|197112992|155728000|201512000|111748000|54040000|136786000|201044000|207904000|204875008|200195008|223015008|200480000|150704992|268352992|464508000|802043008|510372000|548742976|599297024|599606016|481134016|427124992|516720992|260958000|473799008|443824000|672513984|678507008|806288000|550059008|644652992|750633984|643593024|139223008|536436992|623203968|627888000|589923008|398968000|344737984|516276000|443246016|714846016|1134246016|518116992|344087008|502735008|411529984|464083008|523851008|468896992|542376000|543457984|626976000|468048992|286065984|225495008|438123008|484740992|526225984|579854976|368468000|408860992|651097024|562569024|590982016|702838976|961777024|929664000|1182889984|918081984|795483008|402696000|340176992|32701000|932920000|744486016|581945024|1042451008|1000889024|1332029952|390398016|521475008|333588992|255523008|558332992|670502976|557481024|348814016|428366016|376655008|320588000|487838016|344727008|147928992|212936992|284689984|183184000|154226000|167864000|196864000|187035008|234915008|254470000|212556992|229520992|176408000|154598000|75160000|134912000|182696000|196704000|337736000|387374016|190716992|198524992
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||6918000|3961530|6174810|3649630|4262550|12045950|5797420|9752640|5628570|5373820|4827710|8780750|4073098|5558851|6137473|4914501|5950687|7469051|5221824|4580337|4351394|10231277|10484759|11890016|8071731|5560291|7760985|15233407|15465480|1345776|10745861|7433929|14217738|9515043|3326477|7167004|19868830|7168339|7824486|5232275|6206581|8822063|10676311|7047143|5710330|4383305|6168969|3498505|3253943|6260104|5193245|8184198|6574073|10327817|5708427|8254071|15836458|12211888|15826041|13821529|6265489|8030430|9171126|13863538|7794065|13074160|5756593|9022042|7215397|8182860|7997111|7554468|6720299|11499456|12530379|12113652|14084186|12620577|14709497|6355554|3819886|7256755|15339807|11041307|7732778|7445966|3735296|4019329|8139681|7947779|26215806|15709756|14284607|10211239|8063823|5046449|5247461|5971042|4543847|3881651|7049756|7875153|7209217|6528146|8695661|4490179|7977959|6221077|6476676|12962866|12905055|9178518|8944373|6071395|12681390|8603571|7947954|11298017|10814350|6430785|5369766|9086089|6570556|5197563|9501595|14296023|10855345|15176754|12920094|6536209|5792592|10442321|10029295|12313189|9039595|7409084|9129259|5393058|5779831|4338586|7986167|10522495|24395264|89350152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||2806063|13804885|8713660|23334662|24898780|15423556|27177456|11943812|7621268|8015007|11239621|9377873|10711270|19003020|13665144|22720924|11947532|23371722|21345800|11135651|28222540|13259892|14193864|31749162|47499508|33118296|11364021|10790171|19051758|17074502|16302853|11368085|23375770|11962557|7174933|13523555|36502592|10988306|33980344|20193768|49182232|47012360|27642946|24390678|27382168|19694342|19198976|12806504|12964531|12183252|9694545|20322994|21949600|11616043|13962916|17719044|68172176|27869186|24557046|9164568|6214710|12645839|15202768|17270748|20077724|32660448|23106552|20775172|11806951|27685216|51333632|12210634|9433421|14217508|19765204|28120344|13939027|22416518|26901792|7448142|8004930|8082036|8106300|15387212|16353824|16073339|7223884|4912605|16583259|6233206|19132472|12541174|21725816|25987904|13271095|14371128|14791686|10160634|17593916|14216023|19936388|12795913|9729601|12123549|9272378|7876505|13091051|9008287|13598855|26858140|22631248|41247196|14409326|25184254|34306460|18003682|47666024|44296460|12669220|25377624|19285244|20805820|27331892|20910272|33314080|34744692|17813418|25575708|13922191|12207738|13506703|8516351|6965416|17796504|9276088|11528018|8313713|5966269|2179323|2125618|13619325|13119182|9286772|18963092|36713936|36407904|17123828|7528939|10500061|7634709|5781592|22348936|15987641|3806991|5535860|3136749|11403550|6793309|4111613|8918108|5269563|6748144|3569143|5274946|7043331|6866503|12696533|8105804|16481232|27810476|7088069|19121822|17275602|7577027|11614528|4120832|12308163|3758736|4190731|5575759|16210583|16457752|19732826|4797928|6735863|3881450|10388842|5558679|10042896|9871613|2042048|3196360|10182135|8886625|7918533|12127173|8398586|4533378|13358663|8897449|21855342|81941400|4399295|3665391|7784477|6703241|5817953|5516497|4804241|6905530|5039627|6626966|10522064|7795923|8239087|5484175|5866453|6160577|8169474|8564991|18513432|10470104|5189604|8369638|8757203|4250136|5304703|4037811|5063503|4493058|3911414|7525368|28577140|6033668|6821605|4194185|8037975|8884192|5255952|5588667|7818889|4664987|5816120|5847570|13410699|19150666|7090191|9763175|8059132|12469836|4921475
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||3795540|5231880|7132500|11587440|6791540|5587410|5834410|10587630|17030890|3805700|10810510|4122060|8488190|4636050|5968630|6737370|5530520|8590700|5479880|1542060|4365640|9689930|9337610|12031170|13089290|5217940|6355480|5176380|7044820|4912250|5025790|8876340|4656230|1846320|2174250|4120230|7715610|5997430|12226630|5710350|8253000|9559780|6100420|8487390|5323200|5183970|4833820|7575490|6594780|5398200|2877390|5952500|3917430|4988140|2627360|2937160|2965910|1610730|3832660|3172510|2311480|2190270|5326220|2810190|3383570|7095870|4617500|2326310|2094740|4404990|4150230|6185950|5125520|7462610|5295710|7038490|7080720|7027060|7954460|5036240|3129710|5034870|6388240|4601670|4028900|4503070|2246220|2924180|7401630|4171970|4780690|12348620|6691120|5462700|4032210|4085860|6793970|4271640|3714490|3778900|4979370|10763650|4326610|5257410|8113780|4940960|5754540|9156770|2769650|5863520|5886660|7760170|4474160|5342440|10678240|3658160|8875490|7545210|7103440|6573960|7257640|5252240|5256180|9411550|6454360|10107160|13003160|11032300|9239490|7008250|7089320|3353140|8805270|4652490|5686080|5529770|5688300|3953720|1917620|1486300|5620860|8413190|7240170|5493400|3163790|2884290|5342000|7910470|7785600|3358480|4647200|8280230|6920120|4215670|2574860|3048830|8277130|4173880|5914450|4934800|6786260|4122920|4309070|4896250|3726640|5071810|5502670|5849150|4236940|8425950|3594670|5605440|6090080|9791090|2955630|1734870|4928980|3730820|5086970|4352430|3841260|4348570|4866840|3359840|3839470|4209680|5874000|7507720|8356810|13141240|4751050|1915230|5120100|5208030|8654280|5151280|3685930|3277630|4041540|2542420|6481370|8602620|5118060|3772640|3811580|5362430|10262680|3985880|4429330|3835740|2924150|3015590|6648500|4580540|3756590|3089750|7630500|5853560|6993160|5039840|5555370|7191040|5042950|3611890|4907580|9111540|9781830|8965800|3270570|4050370|2252110|7492440|5332300|4012130|5175870|11161800|4372610|6440780|7062690|5689970|6337500|9571600|6353670|3883050|4964700|7536410|6777600|7082940|4812420|5442650|8749120
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||37935600|32060500|43784800|68522400|48721600|33608800|26506900|33344900|42687900|68671104|59950600|23843400|46718600|21500800|24308200|48703300|22291900|37235100|22891600|14370700|22535500|62430500|44875800|56023000|147744800|121369296|38974900|25612500|64243800|26517600|69532096|60062600|84106704|49013800|35460200|59234000|105429296|12839800|73522800|49223900|81916896|49155300|63529600|102371104|64304900|56381700|74434704|92864200|91034304|116480000|118902200|90943904|56072800|58706100|58486500|44952100|71704304|26674400|43189200|65037900|124780600|56327200|190349296|54898900|61987400|247966704|119274896|151104896|71441104|155988896|112310704|37080100|54829800|56335100|117800200|83293296|248277504|86965296|96321296|117077104|95614096|44476200|211651392|169441296|213958000|282055104|70829400|164865408|198820096|103437296|194806496|301033312|333784896|416582208|178307904|647311424|329771200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||4972|40798|92048|63636|87560|51049|48020|75555|60399|45497|57177|47378|92378|76090|44012|49084|45727|102493|35623|35809|58476|69152|99653|138658|66228|53850|64223|54169|87551|24789|103256|104641|169034|107645|80747|136255|86088|59197|98276|58581|61511|49661|63726|56935|83961|101239|55560|113508|39521|84769|112911|177621|117085|76207|100062|60805|78318|64457|86267|83376|80433|62284|106816|92404|112637|240308|62390|119025|88595|305186|122152|193975|94338|91070|141155|242971|152570|163561|233059|199013|132635|223757|324725|310678|638858|550338|141045|179728|186216|192750|316910|393126|180676|212122|322808|157266|156564|318207|181303|147216|551369|1073850|315282|502747|599057|585380|943718|1953073|284718|202974|272676|428596|316576|539562|1088976|885194|243349|300634|175944|210429|161103|85404|165353|127409|93930|134958|213299|278391|243397|207047|192324|210042|280598|257898|124534|132609|117037|90758|50603|66504|96092|73265|63544|134988|44238|67739|62167|55812|46426|60251|46093|61038|95773|67867|21250|64584|111413|62923|60075|139000|64282|76867|85363|44898|27767|33966|33012|51884|36173|102426|61068|48575|27212|50086|42811|36959|46129|39778|44835|72274|52686|76895|45162|50825|50966|10731|77323|36924|64453|56972|29779|45746|91488|55118|38987|47291|24896|35039|39841|63360|30845|31511|35583|56837|15642|89868|79575|45648|64475|80639|38119|34436|38162|70163|28663|27843|46503|59488|53237|66521|63776|91167|37156|59341|52994|46395|42972|51194|67174|32165|52268|48190|50457|77364|50052|67394|27876|80947|100884|66509|74033|69201|45801|25615|41438|56030|54066|64930|56567|105120|66513
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|0|417328|3267610|1589008|3547991|2279228|1532618|976717|1882228|1554145|2214432|8556683|3606031|12486723|2114160|4829312|3200463||4015235|1941806|6297671|4399977|6968421|5525007|4235869|2983658|8705919|2665156|3737058|3588554|4011013|5929416|3891792|1501132|1774014|2745537|1302801|2082698|1920386|3585090|690241|1767109|2310617|2103328|3239026|1927355|1647447|2523795|1800156|1724491|2027536|874051|2684048|2234424|1784049|1244944|1244417|1098754||3364612|1858338|1827908|1921941|3243850|2980050|2282815|4741369|2011689|544585|858983|1117187|2121723|4235602|1510272|1530042|1786216|1945919|1602446|3451795|3730464|1485237|1137103|2897047|2439182|4140502|3550498|4609975|1898611|2678383|1853005|1467790|4900616|2716363|3350508|6714002|1075262|1539540|3501191|1629719|1205435|2116375|2232203|3838453|2185480|2798680|7142506|5803317|3339762|1306699|715192|2435715|2777493|3296433|2644597|1819850|2520820|1714471|4060850||3876124|3405310|2926211|2869662|5074016|3988521|3220545|5128680|3055735|6555476|11252207|15303406|3712448|973396|790781|1846306|909993|914926|1668457|3638423|2775789|1821796|1345607|1738040|1312316|3957573|3265267|1657720|2578659|1772676|1551549|1339530|994875|1862902|2105203|3587669|2383957|1835940|7456332|954171|1178389|1894618|807152|1420886|1235637|1061158|865658|2031291|3006788|8764760|975830|55961760|13284190|12982840|5228170|3355140|2769470|1762380|2461660|5617460|13172050|6301490|28249600|2561960|5144160|13383890|2595360|2864680|4510900|3971960|3558510|3715200|522270|1313670|1511950|2153820|3720860|4840160|9438540|20621580|4073830|1005690|1758640|4947430|5895620|7673350|10175020|6116270|2801120|1266090|1279570||481520|2293320|3492810|2841700|4168860|2631850|3647390|9218670|967390|7171200|6387430|1927310|2040390|2916410|3626310|9243660|9462360|5796920|6879780|8501540|5206840|2562470|3626870|2237040|2468810|922040|516630|1993460|2219770|1650500|2175880|1980410|1090860|1057820|1226470|1124100|1447810|1641820|1790400|2337870|4583990
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||31539000|65070000|30409000|59811000|40190000|65802000|78475000|55702000|31510000|25311000|41221000|58124000|35237000|31388000|35025000|38525000|36483000|53807000|49270000|37875000|46114000|50675000|96369000|266256000|88371000|79153000|66701000|56898000|64824000|19852000|74367000|84759000|113781000|99151000|37115000|85209000|94059000|68350000|93205000|60702000|74166000|60729000|85368000|92095000|127949000|101596000|134879008|115452000|162812992|183092000|257542000|148507008|91591000|231603008|264010000|93755000|96164000|61419000|77452000|76453000|46763000|66030000|63542000|44553000|53782000|82184000|61538000|74857000|39761000|80389000|97002000|88001000|53622000|87917000|103858000|143416992|229072992|85194000|112371000|75491000|27162000|47432000|66645000|92151000|94798000|98996000|35750000|43966000|66641000|51929000|84106000|99221000|60197000|73215000|54876000|68771000|84231000|34723000|27871000|12307000|26448000|39160000|32587000|58373000|51035000|56375000|75965000|70303000|50331000|68946000|60736000|103387000|72287000|80317000|63763000|54526000|58238000|83577000|63691000|45413000|41028000|17852000|35280000|45118000|37842000|62131000|92515000|220164000|145603008|94954000|104684000|79088000|59141000|62333000|55927000|62160000|92744000|59794000|50928000|25126000|62725000|56641000|27979000|47844000|29324000|43890000|51075000|52546000|55999000|89506000|33132000|31226000|44018000|56692000|50232000|61245000|68045000|67665000|44747000|43718000|40884000|29290000|28748000|30437000|27162000|40322000|32455000|32830000|39839000|45191000|45896000|40540000|65904000|26559000|36066000|41488000|64629000|41479000|61850000|58659000|92098000|80233000|101658000|94748000|79645000|19568000|61826000|70014000|55001000|93293000|39175000|30721000|43660000|49866000|56368000|54291000|50819000|43579000|58079000|77445000|66844000|63207000|92335000|64703000|61484000|100099000|127828000|155348992|77832000|173412000|282430016|79349000|30748000|58679000|53644000|36730000|41488000|79993000|39841000|53679000|41139000|36312000|37735000|28115000|26840000|25822000|22288000|32694000|38022000|15833000|44220000|29981000|34162000|52681000|52991000|21342000|19630000|53066000|42859000|59878000|67869000|75517000|23578000|21883000|25933000|52407000|37414000|39160000|27232000|37485000|84623000
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||160885|746675|1274500|1773104|1159788|1504120|1540532|2369543|2707087|1972675|3433024|8864184|3614118|3460785|4894414|3345033|3730132|1575435|954008|587599|1228768|1999390|2019203|5767670|5838823|2097808|975756|1625941|1296801|1429027|2149145|1443180|1487314|1680737|506630|897713|1621539|1728632|2231398|1218083|761862|636940|561513|671953|564476|732875|724693|796198|725847|1089558|751112|1303263|910394|1052969|881014|1190139|1976770|1554630|1810777|3158164|6985021|3843508|1815110|936149|1288368|1485951|818244|1862084|890182|1139429|1077088|788825|588502|739631|762504|607110|3172285|1372881|1457468|642692|1277918|1074373|1185142|687834|1115340|1448277|673740|291455|874005|527648|752961|453965|516443|825511|853025|548525|644194|613391|700723|595641|692908|982451|1426862|1974171|1842604|1398334|1808343|2181873|1552223|1224974|993590|1462567|1379733|940772|1394206|1264852|2254130|1841482|1276711|1588121|1430598|1296116|1883692|892628|529246|691758|698222|1958804|1075718|727389|893995|836123|622499|937259|1806440|3346029|1200679|538734|569098|561375|1014573|972646|912409|1531484|969171|1211424|1255480|630907|565974|1033695|483013|764478|760373|729973|585302|551580|1143685|1346313|1352737|1358398|1466087|1509121|1691551|3209354|3177155|6220996|721979|1364746|1033739|1029036|484394|810496|604133|382774|512464|547974|630651|629725|606213|594098|727962|1053644|660912|669764|986532|442624|501270|1048480|855514|1349174|1255396|744535|2848162|3584384|2586172|8714622|2391051|4698379|570781|789112|716781|1473296|600932|650459|355276|570067|846878|807214|228728|495920|406937|460387|563304|303790|445151|624149|193134|311760|480821|837935|863765|841607|839378|672703|637111|617868|306859|326058|550151|276312|380775|401050|407347|427842|324549|398161|394288|643619|466633|801935|306347|541833|453831|360670|467547|501694|416305|349256|264763|845145|386478
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8643161|19426020|15121785|19906344|29824698|14741234|19432978|19826816|8863645|7707242|28320724|14014369|33034284|16955380|20317608|25106132|24207738|22059852|18684872|14493377|14176076|13785182|18772452|18000456|7805342|20503220|14580684|15017383|12841333|13194825|14678185|18348268|26448872|14620111|16641440|20570518|26430536|30460142|31699798|36614588|27953256|25340904|24401712|31553656|32355992|18724708|16719833|52005080|39824604|41075596|29024400|26724568|28345074|15934950|30371832|17267660|29289576|14334948|17840972|20504430|9050815|4155800|24909826|12663184|18036602|16222924|13298326|20282914|24388358|33519034|21262664|24557220|22249180|19631864|17435328|23670500|15152137|20595568|30992774|27219492|29248196|29290936|22304840|23057560|14014428|14592401|10727001|10387723|29706752|19627342|19208868|26697204|16760628|20683378|28146614|14546078|31004576|4868607|10473404|11915288|16276122|16628177|22020320|6159391|13643346|15316979|16696226|6542827|17112956|16602433|24588674|23156624|9814208|7015400|28395542|16875160|15932151|27468968|9754324|16808220|26968584|17493406|18086880|19441364|15031412|12825026|9026294|13766049|12560444|7614348|10402347|15645669|12892544|12362038|17485642|10863600|10564782|18542020|16785012|14791723|17883040|16200776|10993632|14245976|19892664|27435016|13569871|14402417|47985204|25981098|26678748|15387547|11412832|22453292|18834124|14590563|17137084|7121901|8882974|19549200|20859572|23218022|17789304|24625536|9393486|12173221|24291470|29977628|12022277|21896484|25240564|23627136|13621687
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||50350000|70634000|69458000|68952000|74097000|113412000|125286000|185068992|221180000|153774000|95052000|84835000|106059000|79167000|88409000|48689000|61906000|70735000|125013000|104034000|52855000|88615000|68453000|201076000|227535008|183756000|158320992|163520992|150358000|19030000|132207000|89487000|187964000|207426000|56836000|146338000|149954000|201128992|158954000|169678000|117463000|153912992|204722000|107684000|180732000|135730000|148348000|160455008|191403008|145695008|105207000|179972000|171167008|144632000|116896000|290740992|238120992|197408992|204230000|255788000|329864992|409433984|148004000|88824000|90663000|96656000|66412000|73964000|128036000|100184000|52238000|108013000|66761000|89543000|91180000|109156000|122836000|100643000|228412000|109280000|110149000|179356992|245300000|217132000|292332992|445067008|224659008|120665000|234264000|98816000|157550000|263440000|223504992|469000000|249419008|248088000|191636992|296584000|425729984|41170000|139780992|86433000|76132000|113052000|111065000|85448000|182767008|107810000|116032000|114876000|191520000|200799008|250808000|220152000|99403000|92345000|64534000|97755000|166148000|132564000|182175008|153858000|240627008|152968000|122465000|91309000|199820000|326932000|244243008|137663008|162276000|187527008|251534000|261368992|89223000|150979008|264504000|426440992|247808000|233236992|281159008|416433984|407772000|269633984|166980992|307152000|121880000|167560992|189360992|133840000|104578000|75276000|135684992|161454000|148328000|140952000|310440992|123535000|103294000|135944992|72015000|112584000|116503000|166118000|261464000|645140992|149724000|154627008|39664000|64756000|59269000|68644000|139528000|48535000|103733000|110037000|194960992|102627000|85471000|139286000|187940992|114180000|149526000|91748000|114195000|25853000|94979000|178654000|48406000|66647000|64850000|22564000|121877000|224926000|150246000|174134000|65852000|107466000|140466000|65144000|52740000|22635000|64491000|47872000|39372000|51021000|40484000|41225000|73324000|54835000|65223000|66260000|61840000|47980000|70461000|119957000|238074000|226012000|86872000|75930000|63069000|38618000|23076000|11975000|12984000|9858000|28069000|53272000|36451000|7736000|27811000|20990000|24942000|27070000|15506000|9359000|8178000|26135000|18987000|16722000|29994000|63969000|25678000|7371000|6666000|10356000|32828000|41648000|5778000|15465000|17322000
09614|980624|/equities/land-and-houses-be|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09615|8558|/equities/china-mer-hold|MSCI_EEM||15497446|12130294|10250257|18991800|10401434|11904213|10225184|16660124|12692256|9904869|23486792|20035988|31413300|14526716|22128032|32922404|12511041|25786872|13720599|18806332|19866132|23800348|17644550|50564228|21265244|15828604|16361272|11921460|23586452|5203628|16337737|26167760|19850968|24068534|12173729|18859304|19212292|46646096|56076240|16927820|20143412|14821533|15976810|12090743|19291912|15050528|20439906|19485794|17012664|25144270|32906468|49098240|11197901|11417946|5747618|18219640|22349760|10133397|19844632|20866596|10483640|14968874|24880814|27672938|10806460|15618635|12853655|13568502|21916472|15095986|16565103|19400880|12902238|24361246|31460736|26451496|42813688|42645872|53769288|34046076|11811440|24636884|51932096|80767416|43356908|23095428|17476124|26179844|24225340|17267348|35792816|34481064|44995912|99742568|17318544|14329984|17990962|14822796|25492976|11138154|23350378|22106920|13934847|24807110|16908032|16870430|13876812|21283628|22639376|23536332|40538032|64495256|36908208|20266440|46521580|28953696|36541232|35103968|31859736|50347148|57816344|82927456|36839024|37666756|37635112|47991256|67322360|68210992|50371040|40582544|30858710|29140662|15726429|32965456|18260342|20969718|18142612|19941644|11349312|4945641|25114332|19952766|13237802|16006135|13486414|15915853|28477296|14092026|8485076|14189889|16110161|10609588|15386487|16317269|24765028|21798354|15198942|15714407|19374934|20469838|23555120|15373950|11098364|12083731|18469956|21347716|21822120|19017140|32133924|25521432|14549942|28864558|18029328|8375756|13578793|7090867|18748230|14658960|15957889|17950090|13028019|20918964|18980868|19350420|25301102|9787702|16037500|13672385|13358090|23018056|9064760|5490967|15693843|11224311|27852702|14774145|16287858|14258777|13622127|16811838|13502074|15687735|22529800|13323303|18040560|19886186|40996584|63683948|17576448|18415836|27875280|17110972|14134290|14953286|17506826|16086490|16648421|22693216|24533632|20456710|19529896|31242216|36999372|24540300|19481732|18696360|18838916|19096404|24931220|17160376|22135816|24141980|22599362|43940448|35386816|21331510|19919564|62528144|66337308|42723064|38222508|35618596|19780672|12270776|19183068|23215626|32133184|29384184|30343718|59449912|26183884
09616|103256|/equities/inventec-corp|MSCI_EEM||5650690|33200220|27725102|28527194|25643814|36139184|64277052|32315112|32351900|54600768|48020188|30531216|67691536|30929062|50143556|44547804|23947988|31376568|28589584|37109976|24609280|33671400|25543808|41967448|36676308|23340784|40039040|27900690|25831324||23186104|35945464|26669994|24756276|12757685|34703880|26785440|35440668|63132040|25387620|42020496|28050044|25684364|29910356|59509704|36853904|77176000|73790768|59716672|36916328|32071456|30458468|33769844|50606880|48698160|31734696|51127864|82011616|209180064|104806728|59692616|59389880|47222568|41011860|29547352|57640764|52523344|100196800|73978960|45542380|90408848|83593048|113774944|204949760|108035432|158096896|134954048|62218388|181928336|49401720||33158590|85036120|59299868|62232452|59545052|26721672|43124336|55080680|73875512|63851464|48966524|43635556|63470016|34156584|54629456|37871456|51249040|33906508|14988373|127582896|38669152|33930048|60591096|58712752|74373232|72930480|60030360|69582952|84430200|139745712|88441240|77527520|35373812|66795748|58456748|52512888|43306736|50515856|38714032|45211812|41518344|33858832|39439584|42912664|30509544|44306336|60368928|59005868|39280928|30847550|41264008|32027540|34544832|31601412|5676860|27923408|24258584|17636112|21544368|40453776|18825168|23939954|37655720|30429264|38822916|36105408|23225972|39869716|37327756|16443207|18826296|27420808|44100888|20658420|30798376|44309376|54135788|85812536|31604100|32264128|25629478|22237848|56651688|38245000|41252344|38180432|23634460|30049988|35827200|30111112|38844568|33128676|19220420|21762982|37700284|31700540|18548292|66413540|32709238|36156856|22076788|20326632|28357978|32697734||25521448|31899828|27682196|50951072|18100628|26787444|52704432|29780872|50600868|66093992|40117504|81235952|34676904|37119252|33935000|57837000|56760000|38022000|39085000|59359000|90126000|48516000|71407000|81389000|76444000|41537000|30026000|49985000|39690000|47476000|27382000|36016000|47491000|43359000|46000000|54073000|43017000|44470000|26534000|21807000|24516000|31915000|45104000|14062000|44542000|40427000|36124000|34355000|32889000|25090000|5533000|50630000|35896000|66595000|60314000|47021000|39222000|32381000|56027000|35282000|27741000|40722000|42469000|67998000|38776000
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|0|264853|5277145|11249199|5580834|5052023|4108187|1487784|5082541|5657422|6974328|5542321|8494463|6454329|5119895|5989769|5422997||5304872|6592974|17066916|6183329|8212178|7763448|9898541|9028830|7606074|2868168|5047685|3405099|6643281|6440792|7143758|7659699|3383642|2333380|1495762|4599709|3085705|4955986|2843612|1150881|1793355|2490364|3736873|4294450|2007588|2143938|11785358|1434601|3909398|1720442|3881827|4038486|2397039|1626410|2086083|1944927||2454887|1460115|12384691|2147362|1748878|2010048|4318130|5712506|2385620|1295569|5089755|2935229|6878294|11707277|1927827|3136299|2763880|7159475|5562144|3358162|4611090|2645327|2019941|3761385|6771237|4080506|8524864|5004556|3234410|3079341|4350248|5302450|13930935|5863700|4519167|6854228|1858585|2621959|1249670|3682492|2740752|4596004|3550573|4297232|3055439|5785517|4474683|6046254|7931464|1379090|1546995|2157728|4691528|3359554|4292497|4194186|14806275|4584164|8149990||11000527|2281357|2911861|3377870|5280073|3994000|6138742|7563995|3937168|8136811|12357167|4136370|3812891|2165388|3044886|4612713|3493456|2541255|2819733|5854435|5845874|6219695|7003385|4666803|9026200|75321968|18358644|25718624|7916280|13818095|12395192|17875164|15766666|6704691|4301981|5289542|11243507|15044391|8422561|2319352|569871|5109738|1799097|1744783|5838550|2788379|4303277|8053047|25270642|10702494|3929060|16730750|3710560|2988020|2612580|2500640|1758220|2201910|2301730|10343700|15061280|4518790|5522000|7689110|10522500|1403850|1584620|3115050|3472600|4017620|3982710|3945050|1081730|1544330|4642840|2355300|9326250|1524260|12624970|5396360|6417840|9231450|3500170|3989230|2106740|4053830|1432490|2893010|3489430|797290|1212980||476080|1634420|3313520|1857030|3243580|1132020|2605620|2239300|825780|1755390|3117120|4301160|3099140|2135380|2737050|1602530|6194450|2959700|4859150|7170830|7521880|7830730|16940520|2214520|5605970|3358740|3918760|8565300|4603710|15299660|3079610|6126230|2295900|1803420|5548130|3552010|3507790|2084050|3343120|3655510|16769500
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||51754684|30432532|43336292|29979082|19513052|79859240|43530176|26417438|21593616|22336656|41389624|22465460|17176724|25490132|30440972|31534008|17853264|25520788|0|277506|3204638|5143738|2532876|5434330|12115007|16955572|30273368|26403076|56141228|25549900|31184272|31031304|26537812|29848294|22681028|19888672|44838320|13714828|45596404|29781920|42069372|22127732|60333256|22710310|27040132|24078608|41506116|64937256|81053344|26208000|19336340|17584708|29168200|20794088|19703576|32576856|24742202|63988976|33605452|57527716|42090416|22385636|33216088|26024882|14698605|28777372|26786308|30596844|21347960|22379804|42190024|12683068|9250591|13743965|22409750|20578124|21045874|36425900|29888732|17088628|30700676|48921672|44694544|36956744|36494520|40828364|15036655|40624944|60355528|41765104|63738168|47644392|49316036|84979024|31015576|35517848|56247860|30119380|20566904|25655544|30911588|29531876|15413299|20600814|29755488|27543352|32562852|25300622|20541908|25482954|30953972|38396192|28704594|59364756|42098136|51383548|57889872|62399636|30447896|36158424|24946346|34685200|54204524|37746308|59141488|47749980|64255296|59747608|68763984|57783600|57783580|52054576|24229290|33364020|35577396|64589952|20093236|23310956|7200579|12834912|24468672|17467492|17838288|21069020|24228294|18893612|23651596|26611098|28746976|7876373|16775413|22781558|17523984|36615672|36840176|30553290|27799918|19370828|28674780|26432508|24467324|14854689|20256474|27885018|45613948|24492596|23786240|28708744|13967104|166669648|37429348|30073724|11416127|10300302|16847868|11553418|10589896|18192704|21037332|19002908|27175202|16682911|21663060|11290764|17480140|16479557|22252374|25414036|28399392|14596359|8472105|10294826|16791408|10795932|13364252|12307088|12057446|9824032|12681164|17451156|18674514|10274670|19708520|8194457|15685606|24893184|15875812|18273744|13427975|10867083|16304696|17264576|27787114|19004868|19497936|18035426|34026312|34805840|23753088|20060470|13614590|18439582|14565349|19248270|20992088|24411908|19929460|16105390|20592266|15785843|23412276|14627675|13277832|16250648|17478528|22450784|16937824|21373916|23634944|26910336|21559366|33328198|15893397|11358905|12228346|15520094|13973822|29151516|8307684|13970200|17588536
09619|12542|/equities/db-islamic-bk|MSCI_EEM||2534291|25210744|21444090|22501328|19725108|21343674|11933374|19714180|16876444|37838380|34897092|14882750|37826084|30760488|29683376|45959688|19038178|46873548|31442220|35615088|23909590|42998004|36025084|33262708|54502556|101140744|36162952|43426252|38605424|34345640|41766180|25688026|24586996|20024668|14713438|25821422|41190008|61520496|109869712|48962948|66811120|38515480|83889504|22724588|24889586|19087624|15497311|18509032|17694068|56847216|17842766|30248760|40186852|20419696|12651322|54196884|14533798|1870468|12611365|14515276|13506797|21610390|31089580|35642044|23624950|66816136|50864536|6878794|14322709|22801556|20734032|33082020|18915426|20233048|28611356|31943438|35925584|30986528|22230954|28926064|19489704|26868156|46857980|72365264|55684584|35296624|16359770|41437968|19706344|52653040|20722874|55553668|43986472|36147952|36660248|18498464|28015242|39795116|13090171|18585600|28330310|23330006|25721316|30992636|19803502|41275608|12752079|6628585|9942942|19722386|12135692|15716832|14104188|19105614|24606226|61498372|39214276|28270246|16772405|42644796|30864660|50056552|52429872|62855800|102086928|55021652|65609208|83729400|111793312|44174368|41794824|23809972|34449488|20989000|24409616|26810916|28592176|28832588|18540732|15124165|32805722|23978992|8054099|27280724|27445328|19864276|15032171|21259440|14927264|15961267|13151433|11624920|21954816|32715552|51668280|47795732|38339908|24024528|7612619|21564680|27119766|35402164|35338600|26615020|14107631|23072104|30556464|20802140||34235248|22253842|38110420|24889204|21804762|52099180|47367520|32369164|47591888|43095232|33134884|48144972|21588028|22614356|26234622|22113748|17076894|33404888|17187284|16922704|14655033|9575698|16475912|16058894|21298382|15737366|20318662|12171726|9342992|13510075|19403832|15749319|19391690|16858512|15654522|23551416|27984156|28579276|20511300|16933536|1155675|11933303|14206290|23778282|14321145|20931264|16591233|9731449|24135264|27431792|33662704|33306668|47288640|26036828|18880228|34220640|11917391|20972820|28094810|17711150|13230701|25534916|14561695|28386752|15448589|31394116|22950512|21459442|23735758|34294520|20920568|37866340|23468098|12446866|12718733|23080924|26165352|21518682|20908528|16796604|24330132|31605060
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||128755|645038|738476|1006736|335146|677075|641579|1031962|2549017|825178|1551513|741784|4363439|1342124|2110842|2445998|717109|931344|1071677|463842|807752|703750|1284348|1753472|637381|1316672|1473240|991585|984597|962079|668502|4388845|1867352|153942|134242|562853|976982|786035|2707543|269183|1139021|507519|450848|652827|327227|736309|502365|721601|667093|1390493|289453|887685|402890|881147|734048|462267|1346348|2307963|635041|611237|830075|484592|749868|1058878|751366|4480469|803310|2703700|1179063|1051460|562486|961926|1451930|881148|1293047|1829117|486851|611091|1753659|551550|1376802|1883273|2983466|1122937|1052323|841286|255209|646573|2113720|1032474|1813495|1359266|1421222|979724|400205|1500431|772961|1169694|805761|1008130|672906|1209907|588491|1701961|749670|717155|668885|1545661|4349660|1408882|856954|720931|488076|1087926|1415798|1525500|1475996|3258715|1072306|1560877|909519|1432324|1249041|860806|965759|1611775|1748976|1615555|1115272|1235411|1077888|746628|623454|696423|1047809|231390|520108|392918|279526|204628|1240857|658274|878953|1398735|384761|563298|796639|1261575|995418|749729|945744|1310287|906380|1266477|620686|344275|990785|656728|1162514|1262271|769397|704978|887333|1562467|1309651|744381|3944300|930196|654562|1313419|348640|877509|562795|1382675|825034|490409|401364|518249|839053|1634278|1782180|677793|1944735|3159253|2208776|930621|3010797|725232|578396|1511786|220512|146604|1001672|720627|1119808|1180295|256017|583882|1599162|1858621|825930|2896984|2041883|1072882|615736|1143579|983538|558132|850597|558392|524060|841713|750006|625233|464372|618110|1203325|926867|1647858|1518480|946424|1519361|1653846|1901792|1569978|2216606|1006004|1302980|2547507|1171086|750595|986035|1781445|1857731|1596151|2162984|1247900|1922356|2169371|1085291|1101116|405773|598187|207294|799485|2236582|924894|2388483|644006|939935|1933613
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||55908100|100064000|73596000|113330600|50298100|57160000|61794800|161123392|68766496|63668400|113363936|87547280|100354032|160084096|180559808|142012096|30194500|88369600|59057800|15938000|62766000|56087000|98631000|131284000|127922000|124285000|149994000|140492992|150816000|80015000|87875000|63732000|100914000|99837000|56751000|62696000|109065000|49220000|362103008|150418000|116055000|83187000|54015000|79137000|73065000|104255000|84426000|84903000|121288000|167080992|75813000|103351000|84631000|113697000|69494000|68835000|47134000|75007000|86800000|103103600|89765000|138998096|137338096|127522304|147605408|233134400|142831904|102858600|73834800|87537696|162872896|33468300|73858000|100237000|135362000|124666000|162484000|223452992|46904000|68709000|68044000|81924000|94147000|100932000|132844000|161564000|49464000|156008000|120455000|60634000|130452000|107256000|109420000|161879008|60241000|104602000|122645000|42013000|74878000|57117000|79646000|56986000|57551000|61419000|59528000|108746000|116809000|73070000|71814000|81569000|118177000|124493000|102733000|75483000|154076992|138743008|119236000|149455008|122304000|156651008|70476000|78438000|138540000|226904992|287768992|154807008|359497984|380881984|341124000|226508000|351852992|170150000|115022000|140004992|90616000|106489000|117635000|100418000|36759000|120920000|90323000|137699008|69380000|154546000|119931000|62205000|72319000|60387000|53763000|35114000|61810000|57888000|78226000|160848000|86231000|127102000|204287008|159599008|108044000|165840000|95844000|162400000|287620992|234303008|99697000|94931000|198772000|418171008|55242000|112657000|66892000|152260000|96686000|96230000|65500000|55881000|40496000|83701000|99678000|107031000|137936000|112982000|91656000|59471000|72796000|85199000|86604000|117581000|126669000|150286000|73728000|207588992|147898000|82966000|205771008|61497000|29875000|50619000|55306000|61976000|53607000|38515000|80244000|80181000|141011008|110047000|55675000|62882000|62183000|44315000|44977000|61358000|46657000|90315000|30886000|44334000|74467000|85301000|115974000|71852000|71127000|92818000|55598000|134310000|42919000|53404000|72544000|80991000|46619000|37098000|53270000|40806000|48445000|105432000|74029000|63105000|59343000|105312000|91757000|106897000|111557000|125380000|83463000|67837000|84570000|88721000|89846000|109206000|57087000|69895000|60549000
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||4767627|5669822|3545731|2623555|5004888|3596576|2620709|2280366|3292071|3461224|4211329|5518312|4969531|3540697|4192131|3276795|2439595|1475484|2143871|2116900|3434404|3423828|3924244|10335821|4874545|5748291|3610123|5870556|3533401|3347808|2874463|5217183|2806613|1998142|1345460|2454379|10663672|6357863|9334674|5030282|5766397|2611370|2447624|2353364|2354310|2171785|3434726|3784850|2853089|5310774|2527507|2333271|2195506|3508606|2340321|2712432|2662304|1791616|2596007|1842231|2135274|2358105|4781648|2637910|2947364|5959517|3428501|3211297|2489241|1748070|1835600|2182786|1740439|3930408|3459818|6615506|3080091|3214109|4229588|6720926|4013808|3411918|4608788|2667951|3333866|3403424|1108121|1535194|4630946|3201382|5275777|3378168|6273424|3121713|4073519|3081691|4175543|3609438|2872842|4718274|2837091|5508222|3589737|4611794|2317496|3043735|3189190|2949692|3030663|3354187|3254703|3146130|2862407|3329106|5970333|4580419|4021677|4909559|4831465|5813276|4082805|3553058|5656596|4182524|4191363|4945333|8078755|13790831|6551578|7193208|5852276|4873954|5663129|1867504|2628087|2374512|3474715|2979852|1230916|928927|4569619|3442557|5029590|5915269|4509154|6331376|4179877|4582431|3149465|4023135|2680207|2697752|2291822|5733089|3069285|2687486|4038247|3210598|3119679|3073737|3616912|2582130|2431374|2716415|1753396|2005374|4993282|2834389|1992200|3929992|3887333|4154652|3162221|2970170|2689933|2342670|3006115|2184352|2419431|4708584|3380839|2381972|2815579|2941415|4671194|2955420|3644141|3148374|3433555|2693441|1646172|721808|3622019|3389881|3231419|5051080|6634361|9378332|3824267|3680480|3123112|3589764|3444757|2922849|2508821|4461126|3890275|2543265|3235598|2620626|2628040|2110072|2522269|1435304|1418096|1141726|1575353|2819110|3614154|4377022|3076449|3318594|2779747|2970874|2449022|1557356|1088845|2175586|2236498|2517720|2464160|1631763|4918171|3237333|3392261|2719781|2972708|3612304|3063691|2381557|2405388|1370790|1370929|594703|3931773|3227200|2752605|4333849|3698439|4431478|1806033
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||490255|413295|487125|558115|456910|524960|382115|636320|549460|551025|554165|416815|1306060|575210|843605|888690|358925|530125|697795|167085|353550|522035|663990|1624280|737245|758970|358115|666815|725950|464435|424525|318290|559825|498480|377860|375970|1522265|466735|900575|583355|988695|746975|436985|883280|809105|784440|1081560|1027270|2084615|1183965|678270|1286745|2127755|366750|634860|321030|496885|241540|492770|447005|406160|600130|763765|272565|460655|1550210|469860|639925|311610|352910|566295|517220|432340|272770|683855|1216925|610220|784935|795925|559360|512320|1158715|610540|536770|568610|599790|229675|306975|995405|832310|581360|998205|899585|658050|856195|648480|941945|958675|1019315|998090|580900|892765|563875|739180|851810|333030|859105|1273000|540055|536455|779475|1084500|844685|718035|1588255|959065|975565|637500|343135|661820|958315|1100275|1498760|979820|505370|1014235|1352615|992040|1064975|868200|681500|267920|473210|753910|975395|1065215|753330|652130|225050|307125|847620|647510|377685|606380|409145|303790|485055|479695|376445|313690|333190|352850|354495|521995|392950|355545|747210|661330|811975|914110|491060|618495|610305|545165|282400|463290|1204295|755520|1417380|1174965|722965|679505|762895|475385|546655|362935|807565|487030|602165|501215|924855|859005|970235|1079785|601615|378690|616815|600330|583580|564255|199550|271715|632540|389835|596760|648940|272330|420920|640080|225510|224210|218500|399410|351940|554730|481350|410625|321815|335725|294810|213280|351085|395705|307590|211380|427775|305970|482825|666090|276575|420135|767945|324775|217415|298235|208740|252810|673125|292565|737410|326525|737365|532855|374930|444055|454130|334205|934470|834295|525915|594085|861195|533635|286855|547770|663455|663635|716770|544005|717940|314625
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7121443|14395246|8463208|12177630|19007524|17555008|31058756|19392136|6097867|4760030|17652630|19078840|25985696|11843794|13720918|32929064|12073174|23274088|14492276|12317813|14200404|14085121|20841090|16204643|8134281|15401473|12057791|9161543|6605270|8331758|8011864|10294946|12713267|10748675|9677384|12112810|28359888|21388808|16069003|18962452|10890649|17715892|19145230|17225140|41091136|18217060|12811086|15455381|13228434|27177280|20160038|21685804|26644164|6803998|19660868|22057084|16063067|7404756|10578563|8693235|5829269|2691601|21417780|9968554|7517683|12983749|7620601|8020551|8112512|11823361|16294457|10723641|7105995|10047739|9404461|17203492|8265323|11810259|19765552|11186412|19389590|11700743|15235874|12211633|7350993|7235076|7815299|11461921|25397468|11800828|12419787|20748998|9263107|15593808|15576428|6558290|7328497|6591007|8949606|9474198|16057316|20364120|28894876|13022430|14427920|9670610|12030299|8149680|15488590|10518628|16851484|16526111|6757252|3723195|22466952|10981507|13153300|19700936|4262103|15221571|22478072|17638410|16037745|14032910|11448485|13296802|14781293|37516892|13194436|7330914|11798577|11539662|11385940|17322544|14403128|11464624|13240584|10947064|11090193|17167652|10832128|23420580|10790537|14809985|12174372|12600000|18962278|13449127|10553758|13166115|12075270|15795705|7301233|10052918|21498848|15228486|18464452|7198407|10906286|11935188|13185135|12458379|9968136|12134682|9729775|6256604|9204870|20477038|12874203|13895680|6525970|12506355|18079188
09625|1174644|/equities/didi-global-adr|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|70931424|820357056|161528032|300832256|221868656|152338608|122795216|179397904|303361600|67032836|235533216|342264288|438111008|916171648|346271008|93387696|74172096|82415464|140530416|107224504|128983632|89826464|126844776|104415200|153042016|49962540|63995180|113877488|221475872|62038016|75987904|155143200|58149800|79091640|152182224|72386024|64426888|61184060|82508672|69507368|120266840|141742592|115711800|137511744|74411384|91286624|368491968|271340704|276819776|547487104|540371840||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||9540255|7110562|10946480|9912806|11760525|11370830|16057855|13928921|10333831|11602126|24760192|17008156|13024922|13357669|13767512|14354627|12681127|39884520|14598862|9494663|12180283|14625353|15941879|37979272|20228440|14995177|13212798|17850196|25327528|5782541|15243423|16691468|19672360|17375896|4892317|12644839|12994514|16039888|24472608|10251386|15144172|15294171|21423456|26736248|21624988|10638467|19042048|13360488|16983384|21839208|27504728|31078284|24846384|27010116|29821946|26090340|59601216|50147880|45043216|47904288|20771932|35883720|35033292|32138004|44579136|67835080|136476480|34247136|19872714|18701028|22020836|32233008|18838426|27536606|39776648|27569580|37690368|52303348|77277600|36448924|13228017|41404044|46754248|74023280|56287120|48603720|21857356|20990852|37064880|30175516|52307524|36154104|28206282|43575836|31655920|45112864|47979152|37964588|16479885|13947375|42420280|37533188|34191908|33643824|57400824|63321604|48110336|53872804|36352644|79520688|79168864|173666816|77490536|20568906|67818472|55334588|50156696|30933140|47752432|44088524|47834144|21841034|28462984|35702856|42579820|50373936|97184416|106487112|104653760|51441764|46142748|37590352|32698804|62905692|23353968|37833036|28647586|32759142|29149056|10382277|33545308|49613004|37307840|30253152|28189944|30542876|58714584|38202880|24630708|33226080|25202022|13991240|30445160|25799896|23560866|52936248|72870872|22724896|40023704|52235544|45692148|30570812|30003284|38892836|39441152|44292416|45858412|36462840|50485576|45393600|36506168|33586668|80333048|24018042|38443144|44680560|52709876|49171416|56340372|73943912|43685524|77948128|101386424|53920504|51347040|7372174|51179832|33442276|59685984|71979456|24568412|12195020|19106402|15790349|28742216|22405068|32506600|27595348|25339608|35713112|47701216|39085464|37378240|14448844|33790944|29873912|26576344|31141212|46801928|36611924|25178360|23211704|35871488|47259868|62150016|30760410|27557412|36939448|28726960|26714808|35683632|35422312|21193994|36397208|38984320|20225340|28386348|45116432|45399732|20254182|52777100|118189664|29973944|55337404|44314792|23818584|29701166|91085288|90031888|108671752|83662464|62688852|71284888|30621192|46389976|44741704|56883176|53644568|70244960|67318904|68155064
09627|103254|/equities/foxconn-tech|MSCI_EEM||3645348|11074800|16037700|11838400|9806400|16866400|13835400|18310300|26457400|23660100|37811800|33569900|157324992|40594600|32390000|22024000|11565800|15096400|15787300|9938800|10335600|11354200|11156000|17108000|15735100|16920200|36314300|13647500|26235000||10901000|15193200|14831900|28244200|7212400|8486100|14390000|20888800|22849700|20755600|34723700|32277900|41064900|29998900|60691600|43390900|108351696|77100200|54049000|39490600|17020900|21294100|37024300|49603800|22521900|16024500|25933900|22941200|22224300|24479100|17216300|18439300|16673300|16104800|36424200|23701300|34858400|47147400|53399900|27350700|45582000|44850000|32892300|47164900|130246896|113283400|71541200|46955400|119839200|52743800||127728096|108662096|137019296|429997504|70177600|19514900|28308200|23985900|66249600|23482800|13573900|13069800|13756300|6799800|8244300|7154500|7286800|6697000|5443900|17065100|9230200|7590100|13816500|8414400|14731000|12357700|11940200|15611600|29065100|24625800|21786200|23394700|10873200|17330600|13924800|14831100|11854100|11465500|18250800|19390600|24647700|12788800|17645100|23769900|7339800|16430000|33075200|26790400|13899800|10126800|7720500|12137300|15244500|12796700|1975400|10869500|12497900|8568200|11547300|22345400|24377600|13175300|14852600|15810300|15987900|33774800|20971400|13230300|12200500|10337700|8380500|16414000|22752700|9243300|8837900|11024500|12461400|12445300|11031400|15491500|17166100|15505100|17355300|6148100|7298100|14248400|8944200|5093800|12449900|8651300|12278000|13804000|6785400|10463000|30385200|24852100|19370100|14283000|10278500|18791700|10530400|9742200|10695700|10960900||6691300|9140200|17893000|14078300|4028100|5289900|9104000|17027400|17677500|27850700|15406700|18344600|7237400|8843500|15601000|15586000|19355000|7510000|9368000|11118000|15256000|14132000|12909000|12026000|12131000|9639000|12009000|24624000|22224000|8670000|9517000|13609000|12805000|11337000|17727000|16736000|10779000|15436000|10251000|6920000|14399000|15681000|14898000|3892000|14778000|13443000|22928000|13078000|12904000|10320000|3265000|27519000|21479000|15649000|20754000|15446000|8159000|11513000|18336000|15675000|22121000|40609000|23470000|49754000|32170000
09628|103627|/equities/zhen-ding|MSCI_EEM||2472058|21297696|37617288|18670502|17922816|45773704|17069352|22152216|34807720|21841134|28384492|23394816|62199596|41301104|16559111|19302776|12487412|24249372|26684594|24711388|21544796|36109752|43449500|40633320|9433201|6377568|10022759|10436775|14816689||8669814|10991306|8889828|12099125|7486582|8317795|11550774|10309783|15539601|13606638|17753012|18258100|20028908|8938916|7895988|5437131|12616914|18023548|13135245|8531515|9409363|19415240|7595253|13245680|13777309|12876531|29153352|21315080|31962248|16523338|31119964|35430728|17871144|30138320|19678408|31175354|27407470|51788828|43781024|24272816|43649384|49250544|54893980|33301848|33146954|46521828|17320744|20624976|44583860|21270536||28240970|53170656|38328684|60678472|60787472|26031828|18684940|43868648|48234976|44627936|38402736|46537648|27830506|25271392|20175044|47410288|21061380|14394214|9605414|19067970|28162840|15818066|26991024|15525662|27322374|34204784|53938872|29599054|22553632|29100884|47549040|37264020|23251340|29212360|34079012|44046024|34294248|34428584|42593588|60261552|33032256|33275552|50601860|53313992|18034968|43457604|69335048|31632624|27350120|18256452|21390108|31568516|20942324|15628624|2176897|8639549|27677232|14096075|5299045|24077292|21296294|18692176|14618372|20537342|60624908|26675880|38919540|37090684|48346480|20791512|23779580|16116760|33563940|31546672|22107272|33407596|35322808|58239772|24989420|49944676|23435060|50326424|26675760|20427268|13370780|17839904|26067236|25196844|26933432|31686800|49633020|32724804|27414368|37732772|54914072|95115984|44006748|40964984|26005388|28322662|26297440|38959820|30871828|33587648||16633613|23433466|23523540|30926292|23898380|12186717|21157146|37317712|45860404|41521028|40052900|77512608|25574768|27483722|17676000|26209000|24507000|18241000|17383000|52942000|37848000|24825000|46306000|27322000|75551000|23348000|23327000|39335000|35807000|17493000|6774000|7295000|8244000|11841000|28164000|12730000|11716000|17307000|10916000|6978000|9045000|9889000|13545000|4508000|19003000|27111000|67345000|16363000|10625000|15879000|1849000|20890000|15618000|18221000|16239000|19887000|8554000|17818000|8074000|16425000|29380000|33914000|18145000|42220000|40181000
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||61662000|61043000|62407000|80532000|78898000|91701000|136671008|141543008|75636000|88403000|275224000|96921000|130376000|83601000|98026000|87662000|68815000|106606000|78732000|58261000|65089000|197723008|106903000|294720000|168315008|117240000|126514000|108877000|114929000|28786000|114385000|145488992|144060992|99154000|42120000|61242000|205871008|123689000|166340992|79493000|67731000|126060000|116512000|100092000|115528000|82120000|100951000|137367008|240078000|301092000|104462000|162200992|86210000|75046000|114729000|118163000|351233984|156584992|108682000|76817000|65643000|154432992|188558000|120562000|112924000|207770000|89670000|103987000|129482000|200647008|225008992|150180000|110005000|256307008|130230000|154186000|116097000|122199000|159884000|124380000|47384000|96373000|122935000|140852992|127081000|112997000|56365000|96511000|137898000|128216000|305695008|138104992|113585000|177135008|142284992|128705000|216244000|193692000|249496992|155074000|175824992|164768000|124561000|191015008|90278000|113217000|89808000|116906000|94059000|140256000|173246000|286892992|184528992|76078000|96709000|103834000|93120000|246632000|123963000|134735008|104761000|67525000|94938000|100522000|83645000|189147008|239847008|312820992|275115008|174071008|134576992|71884000|80928000|105143000|71360000|102820000|277752992|110038000|64877000|55570000|132554000|111472000|103858000|105263000|65636000|85014000|114342000|77212000|81397000|65551000|72358000|43735000|95967000|72031000|85520000|81919000|88240000|80013000|65278000|105061000|85659000|47630000|58751000|64079000|58257000|122005000|111722000|101386000|75466000|161760000|105966000|94480000|123043000|45679000|86276000|82731000|108087000|110887000|107993000|72019000|75336000|157936992|153443008|93578000|109577000|24374000|99272000|90748000|84191000|90156000|66864000|31456000|95184000|83538000|144527008|108151000|66241000|87383000|110939000|160988992|118673000|113961000|135751008|72153000|71724000|118747000|142051008|168202000|114447000|103529000|144846000|89077000|100143000|105303000|120050000|120533000|155936000|225079008|190827008|181988992|145039008|255444000|151264000|147758000|172678000|203844000|184126000|239078000|245334000|204479008|210111008|201566000|154507008|172724992|260652992|165454000|136708992|499968000|442644992|729779968|629100992|204706000|134488992|87297000|156308000|187580992|203130000|291792992|619827008|206934000|182932992
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|385591|7485258|3369349|3823864|2689972|3267370|3033807|1977482|1819596|2489581|3508499|1143253|2091267|1129995|1997247|1962413|1120568|864420|902561|1320434|1321804|1260758|1798278|2045184|1464187|2899554|1611970|1299923|2236413|1671305|2293521|1548669|2777967|1646657|2523085|3613880|1880804|2165405|5016744|3243910|3264348|5262084|3251147|2462140|2974701|2248149|2797810|2988139|1581368|1588381|748404|2554183|3046283|3751372|2246985|2641826|3770103|3365241|2955054|2653582|2238935|1484605|1442473|2551665|2019750|1983088|3936008|1698895|1094282|1182809|2031759|3237017|2398006|1964843|1641469|3614145|1855045|3828624|2411294|3799663|6317457|2251107|1856682|2490323|2575521|2378799|2799781|4093926|5258812|2865323|7627615|6339339|3219712|4258001|2438492|1489376|1455368|3093232|1326779|1824199|966849|851655|435847|4469500|2321206|2718638|2505985|1561773|1685358|1619858|1484705|1633349|1470098|1080222|2498226|3150775|2572939|1729083|2869286|3401010|2012469|1811817|2392897|2200419|1755295|2310082|2741532|1657964|3115163|3272807|3475060|3946562|2781265|1589713|1886459|1711465|843305|1012625|879526|1284527|1597357|1808666|2411184|3278266|1976408|1728460|2661764|5739407|2774805|2428479|2315765|2505112|3079996|692955|339440|3614929|2154908|2581593|2674011|2193314|1485689|2772234|2314977|1678370|1646262|2178635|2473309|1837619|6648393|2232477|2618185|2364413|1960446|1360463|1547591|1173662|1370763|1224475|1486311|1796897|3774281|5051634|9568984|2768737|4070709|2350109|2748362|2223060|1238683|1641639|1440169|2009678|1291569|2705932|2440577|3184055|2024336|2167253|2834219|2963986|3537294|1164804|1460640|2624681|2958373|1440677|1473022|1213338|3398264|4207540|3060680|1231121|3216323|2624267
09631|13804|/equities/pge-polska|MSCI_EEM||2532376|6798356|5588804|8986453|7191304|7626766|11522054|14849533|10204354|6546358|15423010|8314412|17841202|18531364|22140032|14383342|15611926|17570688|12500706|10203818|15365625|16549067|11360493|16822604|12532993|31897584|17837998|10147539|7525349|16282719|13043643|23246604|14196972|8247990|9037071|6110899|16919952|10947005|20808296|11856955|9470158|7187704|6686131|7405919|7067633|13113137|8442070|9191456|7968401|9475762|4982076|9437062|10635050|7231714|3352328|4383223|9416639|10876954|6826446|9647716|11794832|9368818|10825717|9375543|7332831|21256826|15966759|13155738|10291886|30251378|14433615|27978614|15970463|10803313|12101054|25970244|12003707|15163636|16871028|12309491|8428257|11535474|16464012|13848776|22739440|18808260|9801252|10047578|18541520|25805256|19866460|8424201|10715353|16670195|15809615|14227908|10710774|12519687|11730218|20126192|14153412|10708582|8042899|17633724|7785281|4868181|7278341|11329115|19474594|24115556|12192267|10361354|16255151|25387208|57807624|48957296|37207120|25619906|13491528|16031140|16924516|15022596|17050000|25578460|26004056|24494748|24607058|52617064|26222328|18566634|18746774|8598970|9693368|12390126|10722515|6504475|8105417|5878335|4011286|2073915|9513905|7077010|10530635|10284023|9688124|11712989|12171041|7279852|5892526|6331659|8310327|6341033|8067974|12438970|6701234|6549735|10267418|6251408|7723641|11492205|6820435|7316490|5417771|6003926|6757012|11839802|8771805|8295519|6444498|12006888|9767685|10274041|12653024|4640021|6913454|16496488|10360057|9409349|7813285|6905651|17540596|13134538|5786554|7448717|7189027|11052189|17804886|12331367|12690837|15278536|3926268|3001006|17477660|18119266|10414309|15438938|12768986|15262954|9803656|9510076|15126883|9517756|9293124|12307693|8263705|21821932|9893843|8496533|6135697|10310988|5326788|4976803|6198619|6062544|6031334|5906214|4755448|8861314|8453242|11022854|14226492|13918356|13462050|8025832|11364407|2832159|6576182|5557036|9612371|4260160|7452593|12792893|22317012|12109398|14554502|11240547|14775178|13824539|7785576|11438313|9607176|9677213|9229780|3878043|6572039|9885071|14366900|14039209|6888808|6081384|10720011
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||2533790|2924450|3281010|2446810|1796730|1214480|1392930|2227880|2841130|2255110|2786860|3060710|5073470|2961450|3394830|2952720|1481350|2318980|1939650|1170460|2234330|2457950|4979300|5689630|3878980|2684470|2322150|3693550|3327440|1958210|2255210|1843200|3512280|1444640|1489560|5760690|4209660|2110220|6317390|2751450|2946310|3684850|3681080|4452630|2893090|6252270|4026170|2130600|3428760|2517880|1834710|2320450|2573430|2042010|2199340|1953530|3498710|3542840|2969530|3123860|2856540|2824750|6831230|4290900|4058210|6003110|3142810|2627810|3056500|2475560|3040160|1734470|2502950|2402530|6582420|5790830|3439690|4379250|3726280|4689290|3036180|5685470|4977640|4742340|4615570|3227140|1299920|2377640|3966390|3313850|4557080|4789860|3528210|5654430|6309160|5977450|14248400|3275870|3968730|4318460|3710380|8136580|3217130|5078020|3915200|3147910|4728610|5149760|6227210|3377370|5229450|4008810|4114170|4475430|10782560|10956650|12413680|22411100|4171660|3004280|3854620|7305480|14124580|17270800|7533030|7008770|15023960|9778860|6714190|4800740|5963320|4803810|2835780|4836440|2790580|1778960|2244900|2404290|1774910|936660|5096240|2439840|2362540|6206470|3321720|5476890|2264540|2145680|1807060|2014720|4451440|3251450|4747180|2797390|5817070|2629530|4169050|3399690|4871070|9763110|6915510|22918320|3550540|3236040|1325070|2556240|3426350|2300900|3300270|6188580|5765360|12288760|3480250|3584790|4805910|2520110|3290980|3431750|4703600|2827430|1955330|2906050|4717880|3768690|3184180|2335100|4051630|2077440|3515030|4780230|3469330|2098820|5440470|4433010|4379350|3796370|2349980|2800520|4053990|2655570|3017770|2381260|3664000|2958150|1979700|2459060|2842810|2692860|3094990|4730980|2593270|2254870|3021040|2050420|1407720|4427690|4330730|3799030|5458510|2956640|3870580|5346460|2363700|2205700|4222470|2942600|4005330|4352820|3656630|4915440|1520460|3952080|4811760|2796200|4106160|3205020|3511480|3631080|4034810|3762250|6776950|4260230|2308830|1758910|2817270|5934200|2120410|6780570|3383600|4583470|3711640
09633|100134|/equities/china-power|MSCI_EEM||324134016|424670016|358160992|254687008|245272992|180948000|283990016|503232992|397788992|290364000|716486016|407110016|318192000|248796000|197876992|195272000|94776000|146714000|167563008|141395008|135178000|217098000|255664992|890312000|691654016|416760992|511328992|350776992|297156992|70198000|283824992|532289984|439931008|705340992|268736992|551681984|839865024|976588032|2794661120|215216000|241786000|289633984|334417984|433247008|428203008|442235008|351188000|427880992|589574976|416224992|543635008|594982976|977561024|302686016|234460992|132712000|82829000|111488000|98994000|56360000|69109000|65949000|61370000|116463000|132539000|140147008|68735000|64203000|45032000|41520000|37934000|67930000|34591000|45187000|141136992|153271008|140874000|354707008|144803008|57728000|318529984|81913000|92240000|114378000|73360000|76374000|51265000|36551000|57733000|72952000|68214000|52271000|30397000|143864000|108685000|35049000|81290000|66807000|33062000|21194000|45110000|43219000|110185000|81386000|52513000|142492992|69039000|75834000|97883000|61233000|58959000|82005000|48130000|39813000|64664000|89794000|69997000|122554000|98896000|71417000|52715000|33365000|81921000|112152000|99429000|182962000|196932992|191972992|126181000|103089000|96177000|87457000|74129000|115479000|64622000|87295000|81310000|103305000|57268000|32023000|77434000|74939000|68692000|69437000|54994000|55238000|54195000|66225000|57015000|37011000|42144000|33875000|51501000|68505000|38353000|63508000|95382000|55795000|72542000|77128000|53947000|41429000|49375000|44197000|47955000|43563000|56312000|57381000|72534000|93869000|79230000|48936000|120374000|36726000|37824000|53411000|65161000|76379000|120889000|115715000|202015008|103073000|112708000|63665000|65539000|31559000|88000000|100406000|61919000|45088000|47461000|13556000|69825000|33566000|73611000|104856000|154568000|49162000|53491000|56671000|75546000|56323000|79313000|21834000|39954000|47012000|71689000|43671000|72941000|68781000|81598000|119405000|88570000|144456000|107428000|96170000|152744992|258730000|105605000|173832992|277924000|498888992|178390000|100817000|130149000|123436000|117051000|103087000|153696000|37570000|118864000|107472000|114077000|203439008|109512000|50877000|54236000|222402000|135616992|151396000|183760992|155762000|91621000|40854000|100409000|174402000|306260992|493500992|119025000|270180992|174790000
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||91642|1086807|721222|1043817|660191|613427|1314273|1033739|1359481|1445732|3585036|1373700|4099512|3349527|1872837|1477107|996179|1389205|2059122|303368|2250875|1329629|1318851|2460509|1218395|4787320|2300843|1975226|2161875|1019640|1060673|3721892|2001941|706610|436535|1009943|2194051|860455|4822612|1156204|1122953|1173751|1504133|2106241|794765|793785|1665868|1095443|521836|4527314|818432|3350102|1398895|2420998|1257082|607647|561065|1106661|610087|1229561|1077992|1523311|1304031|971488|2063155|5406633|1720501|1709129|1985253|3597414|836577|1233103|716285|766858|762850|3289079|978627|1900199|1847566|1446462|1181621|1925531|4104214|1529161|1339473|1396335|783874|520265|3237166|1086759|2584021|990338|746318|1582452|650459|1844075|764115|1056819|783321|793926|1650981|3468488|760162|2507302|1260146|1727733|1095204|700666|2793417|1785477|1573741|3756439|754742|1391154|2508083|2258793|2252521|3595920|1781124|937501|1250270|1121910|1516463|2269529|1067869|2691527|2481211|7857854|2165332|2803007|3185163|1461518|2612822|1574479|1733739|448622|1727024|914135|1077500|402411|2639487|1361322|1303748|3109397|1314952|735851|1195412|1905562|1630877|825658|1138378|1759400|865335|3669380|1857589|1003846|2308219|1866422|1465399|1565152|4373753|2569604|2163555|2346322|1545187|2202770|3925937|2095990|4456317|13656222|3577340|2738791|1274541|1602693|1659812|778628|1264216|1307742|1727421|3239456|4460316|1719992|1755762|2371975|1808285|3374047|3715070|1788605|2851903|1815363|463106|518842|2516152|1766470|1783805|2277816|898286|675202|1147940|1668500|988631|371485|1020654|973178|1591755|2554811|1792474|953624|1240014|844946|2696056|1045834|1546597|725397|1010360|1184376|862438|2830341|3480194|2013694|1657045|5290378|1819539|1862366|1323651|1678897|3363884|1540743|2955246|1184017|804185|1383394|2169989|1126148|1908347|1148772|1576654|2381921|2401059|1502960|1385496|1152922|714467|499674|1718381|2858220|1055225|2578176|892215|1379950|1053956
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||15274053|23550100|44651300|54778500|42293600|74839200|53178100|32299900|39867000|39894200|79053600|94937904|63677300|95016000|146134208|78211400|65112400|100924600|144300704|111402704|167862096|153967696|193547808|231171104|136736192|127273504|47058200|44893000|45777600|54749400|66255700|33146400|41746400|51137300|59485400|31135000|48702600|52450500|68973000|42219700|66569100|38173000|30788400|30618900|51493600|34547800|43513300|30494800|31108400|27972700|24654500|42383100|57860400|62657900|69672000|38622400|50653500|37740900|37749900|39096600|22975400|35402900|41382300|45005900|43799400|45840200|82662704|87900096|69322400|66958000|96585696|148598096|106109800|252770096|221247904|44951200|62229400|58395000|56503200|63295600|50142800|46886500|60883500|45338700|51351400|50294100|40406500|54541600|136728608|35790500|38854500|37184400|68359800|26261700|39677600|48733900|15430300|17642600|13930700|20077300|24084000|19738800|22870500|34033500|31667800|30565000|67176200|18539800|28289600|31461500|23643500|39249000|21354400|51548100|135603104|33120800|36427500|41057800|75468496|30293300|22969300|38045500|32033600|36171100|121504496|42001900|32447400|30998400|34122000|36227900|50435200|36371600|45484200|42254200|31517300|38546800|36355800|42611100|33054500|15018700|34815200|31431700|30507800|21971100|19263100|37951500|52767500|16327700|18598900|23955000|29699700|45917600|29809000|24565600|42790100|18897900|24658700|56129200|30502400|28609200|26657400|23913900|34029700|25835500|34237400|61886200|35309800|34066200|55691300|31831700|48979300|61540200|41847300|36243400|54463200|28652900|28827800|43468400|87009296|46805600|33488600|53381700|94545600|74234800|37923500|38087600|35450600|41687900|47183300|56434000|25920300|25716500|41745300|34339300|38571600|42825900|22847800|31111800|28745400|89780496|47687900|52306300|46608800|51024100|50408200|53076000|58347000|33265400|62699200|60125000|65337700|51979200|109405104|88230000|162033600|167507600|105646896|194742496|254262896|177883904|129210600|59352900|48577400|46659300|46459500|23163800|26360600|30338100|42832200|40858800|79752896||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM||9459563|7274675|8776399|15818709|11305535|10718764|12509110|17160748|10634447|15342847|19316674|16051642|39715828|21470620|23207224|19591098|11908356|20785180|13528592|8475603|17600734|19427168|42670680|75299360|40707072|40224572|48588992|124578832|44244728|5774657|17545932|26047884|30674724|43753096|7406543|17434956|37150344|28465080|28121084|12965840|15021423|19822794|23532332|22615702|31027900|16125550|19126796|14740299|24346776|39718632|47270320|50832292|36821008|28748492|37286732|35009040|51949696|37416036|33222688|34714448|32034364|31509344|34049948|28319052|34075536|45773444|31551802|48157320|34898612|49647424|54633176|58108708|37156912|40513808|84271488|56648068|101284648|122672264|182360352|57351672|18076190|50329024|78068736|101583688|128183096|92576720|47417344|30635064|54110216|102284184|198461792|120518672|73910440|103171496|47879864|54144404|114451480|47617200|26856324|22505400|111209440|59064880|46455300|68500624|95200440|43738920|29205286|61078476|45835584|55424028|72233000|161274656|101897288|33851416|71093224|115017528|94964256|56342688|63231032|38949596|31760188|23271436|42240672|43360128|39248840|48246968|94631320|141583808|118624336|48174840|46917640|45688460|43496392|58806992|26725380|46551904|44242584|35992744|35997280|14380332|31634036|33015392|27674656|23582452|25706488|31888148|51041104|29798672|31294976|32154044|27044348|15403830|31672724|42142752|47997176|102803424|80071616|47814648|51323640|55139056|32168580|24686126|22252102|38898116|28806168|42755716|50594104|44817392|52262536|44248252|52664992|41582232|73196472|16797880|41830312|50940464|53162504|62718856|61832208|46917548|44615720|70031184|83538800|72710584|51226216|9442559|57208528|44307028|60796632|77145016|17288492|8731908|47955148|29813432|33404990|24941036|32580784|34149272|45167088|45647656|58621136|41510352|51389336|21855116|27754456|43479564|32002492|49246128|47203736|46938036|37610104|32635780|36766272|50169744|35594872|40095832|49684268|59826280|39285928|40121816|53691476|28413288|23986068|43850048|65254520|34427592|37269280|47564716|70248008|24955320|77631616|61930752|36322580|49359000|50403264|30881862|29775952|90913616|60411448|62817452|64689740|56391576|50800204|17777792|32205364|64892408|103072744|84164656|109768880|83978096|76012536
09637|1056073|/equities/wiwynn|MSCI_EEM||3369870|2816080|2054340|5675020|2559570|2852380|3938060|5206020|4530530|3326240|5229770|2872970|4937930|5627540|2681620|3790260|2190520|3546090|2832620|2585620|2045490|4619740|15619810|3533080|3519950|2590830|1440480|2049920|3041420||1577090|4226750|3509440|3253640|1051180|2474470|2969970|4595230|4275020|3639680|4553890|10168950|4794610|3675900|2404310|2263850|2602970|3319820|1509870|2352120|2349550|1700180|1886170|3405290|2322020|2454500|3529920|2874730|3566030|3699690|2174970|3273030|7017360|2770990|2002910|3281310|3217180|5361990|7631400|3635620|2456370|2887850|2424320|1071790|1408340|3777880|4090610|2975860|3857140|3439840||6821860|5947370|13487350|12796540|8639820|2709980|2278670|6512500|4566370|5498080|5296760|8334770|11566220|3360650|3726480|5879960|6323190|5859920|4781700|4412550|3935550|11983290|6161130|5534730|6074190|11280150|5391690|5145610|11115830|6138490|11041350|11048660|5129740|9900510|11836560|12640820|8152030|7880100|10213170|7574310|7192080|6084500|6371590|8145470|4677250|11237250|15362770|11179160|8904860|5263490|8235710|8577050|9132120|3379700|1132730|5478510|10427650|5851820|3821570|5232160|7077510|6399040|14155100|8320350|10793310|20105130|10526790|8385080|11000200|6880910|4237800|5677510|14249030|5888160|6978930|9835970|12715270|16350800|11598820|10894880|11419670|4308140|5289190|4526810|3921570|4211640|4469880|6017780|6623430|8562510|4515560|8970790|5273410|8421810|5267500|10350660|7533860|17731590|5287640|4572870|9629100|3910240|8246610|3635300||934390|2562950|4943640|4618300|757330|1387550|2446800|2853000|3685330|2782400|2104540|3934080|1886110|1823350|1944770|2016680|5505240|2409920|1926860|2500030|6735750|2401970|3199430|1677600|2254920|4913420|4311760|3835690|6158530|2494130|3228490|4156740|2903330|6068710|4829770|5590940|3555550|9162980|4599720|2711320|6298970|7699300|4049470|346210|1215290|2427580|1814080|2149610|1567190|939380|218400|2060920|1637160|1409760|1028790|2331670|573130|499260|828220|467410|651020|705530|1682790|4206570|
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||34703000|28491000|21799000|21523200|26613400|23279500|25710900|38196900|41460100|45550900|43272900|49526300|60526400|41237500|34420300|31339600|15993700|36950200|29309000|27096000|29397000|33444000|33671000|91137000|72812000|46040300|38372900|22045300|36985900|8179400|45565100|38961300|34381000|43812200|8967600|20653700|32560600|37484800|52431900|50031600|37149500|38108300|38040000|34761800|28812600|41599300|41906700|46399300|45403900|72478304|92091000|110786896|100867800|43068200|64552500|55553900|87318304|46627400|54757900|117019600|60476000|36739500|66119900|61011900|53637500|60959400|42717200|44595000|66989000|51041000|54210500|69731000|47520800|118056704|91878800|79859400|102361104|90755400|154303392|71751104|49965400|98856800|186095600|224386896|261955296|275702688|166062896|156861408|165235504|82902096|124176200|146059808|232386400|323550592|202102800|55943600|85694400|102895600|42399300|17849200|77008496|52719900|48224200|97218704|63828000|61358500|62456700|103717904|251977408|69126704|84716096|119834200|74269104|79417400|75957296|71665600|80382000|73017200|61691900|76238896|58027700|26401400|63874300|60190900|80619200|88879200|124945000|120943904|115048896|54749700|62971700|74059000|54478600|73817296|58523900|81337600|66148900|63338900|25787300|21185200|41651200|58724700|29470400|55769300|34350900|34583100|51848200|55184400|40062200|53750300|56674600|44785300|79877904|146880992|104762896|159323808|112537904|66503300|67823000|99727504|67165200|63021300|60520200|66336600|60063800|77568600|82721400|77085000|45171600|84114200|62125100|81205296|104574304|52653400|45637100|54966000|63322400|46478300|33180600|43982400|51065400|41691700|45488800|46597300|44419400|17574300|39262200|36128400|45671700|50146300|27312600|22453200|45076200|52673600|93238400|39628300|27506100|38830100|60035600|62912500|56854000|51644200|60438300|47707000|44934500|62655100|60738100|67034300|82376704|41522100|44432600|37631800|56896200|56992500|52787200|70796600|46916000|75236800|46833800|63445900|42964700|75656400|61124300|46790000|74262400|35948300|60012000|98245296|66918400|60393300|129006704|46125100|43569200|75727400|135955104|46084200|57573100|102509296|72812496|82170600|88163504|69836704|38513600|23578100|80241904|89859800|82016496|53004400|43094700|45113700|61197800
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||44804400|53349700|95118800|116166400|205152608|93533600|79450600|113233696|112638496|184884096|131132496|144253408|225165600|147519904|247166896|672079680||220318000|88333904|76036200|124972096|230588192|109201200|180679296|140050496|100982400|153839008|122498704|113453104|50521100|55136100|79217400|86149000|62208800|30908800|57781000|70283800|68993104|197172608|125971400|97861696|144911104|117227696|248241600|171560400|353647008|465792288|131068000|165835104|111611504|98573600|119744704|104824096|80613200|76849600|167863696|200695696|113287600|104000600|79527696|93932496|79844200|138248992|124287296|85980896|122260896|82352496|71469696|136842208|72261400|58377100|50640700|36264200|50134700|42171100|71630096|42265500|55487200|79045600|46638700|34124500|72635296|106756800|219757696|121177200|83863696|28440200|47310400|95902400|78473600|123988200|74005504|75182496|80797904|60761400|18596800|37761400|33209200|32217300|26438700|35331300|43787300|64983000|74254096|58302000|22213800|60428400|64237400|61558800|62885900|41022800|73262200|55978000|56807900|65113400|85468496|86057600|161891600|42230900|64196400|58463600|75928304|89074096|51651400|43812800|88653104|96058600|140943600|116766496|88329504|84649904|48678000|51791800|46544400|42667500|26859000|50284000|46041800|33050500|27594500|73228000|51831500|36582500|72018496|39886500|37540000|35277000|43970500|56054000|57390000|27111500|41037000|35935000|52861500|40362500|41133000|86404000|44249500|39463000|60100000|140875504|54014000|40149500|39708500|40870000|51533500|73421000|52907500||107132496|47138000|67160000|65956000|71090496|85644000|29404000|32528000|20751000|31811500|28451500|47316000|21923000|46534500|48829500|35301500|27260500|79131000|38434500|57842000|59645000|24982500|28101000|55808500|45924500|68352496|61910000|45233000|93036496|128391000|80134496|45727500|38313000|42987500|47620000|44453000|53150500|67237000|58402500|45637000|35933500|53749000|61535500|56512500|35219500|31240500|30088500|28861000|52888000|59364500||66614500|59338500|40879000|68526496|60448000|32329000|102651000|42789500|32148500|23451500|33414500|40049000|61746000|71074000|56477500|50283000|35915500|75593000|59799500|44043000|59268000|43629500|44448000|43168000|70501504|52286500|42886000|71278496|42922000|49442000|36458500
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||1506045|18450182|21669720|19934432|13708526|25485858|21669556|22821440|20170284|17145458|20139332|14132707|27805452|15542344|20530356|13985188|7738391|16852192|13699083|14573462|10665887|24150532|14810674|18837744|22471048|13357830|25206754|17851150|27766952||11467846|15594971|21013464|21638088|34389520|17140184|27712832|51994648|29244080|20264708|20964116|25506200|18942624|21344148|17152200|16533201|25248920|38003392|20494762|34960580|31504760|29991176|31611112|51235916|28081988|15530561|15260045|21134596|22755684|24120424|23336576|41719964|40076388|19431284|21448680|42028288|48459432|62075904|64707344|57692352|158112752|69966280|24550944|37508668|42574136|30285932|22748554|27989216|39506400|15278146||20350768|20971354|24704076|24781344|50638800|13555904|21108856|27984948|37267056|42686824|35572616|46800300|46704156|28554948|16189695|10829984|12015630|15873136|11413878|25073580|17323248|32574702|44183508|14454411|45810780|51262080|35185956|20981760|25383060|37550296|29390074|20410054|9045536|26500354|23965640|20263448|30853396|18382042|19565242|22554108|32028580|18206000|20087128|33396254|12468309|26292136|63072940|36602508|13923908|14885918|8380859|8000387|12541591|13533936|1243401|7296088|7890520|5997418|9018202|17330452|23562300|14297269|20062760|21091734|38203600|12959270|17060928|18393638|43492472|13104821|17016484|35317324|22833408|16158381|28520852|45872260|29375240|19322424|14252336|23125024|15254710|12605072|11945637|9543965|15698692|17282692|20603760|10089869|19371302|17602724|19955636|27680756|15341967|29356908|30842016|15333794|6779596|20257556|12497260|16269437|9772487|11566447|12481701|20105102||11384923|16720452|14855230|12073445|5060914|13786554|33479626|12486379|15634974|23164676|11065570|30585872|18081520|14699611|16857000|17848000|21255000|16851000|13842000|20707000|15085000|16242000|16356000|21350000|28073000|38511000|20689000|17469000|16738000|21910000|15007000|16466000|14717000|24493000|18455000|21746000|23132000|30325000|14002000|14061000|14004000|20054000|19803000|7586000|40804000|23291000|27622000|17665000|19847000|17887000|5259000|44966000|21358000|21006000|25145000|26669000|17617000|20279000|16325000|19458000|32542000|37625000|20683000|39589000|10586000
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||96447296|84072000|67495800|102312800|43137800|59566700|36193600|75536496|77594400|86877200|191023600|134638704|168879600|145150400|100837696|214999504|78509904|158829104|62794100|11317400|77967904|40450100|42399400|112254000|208854304|109126800|143192096|204850096|151209792|100560600|178307392|80945104|94338000|111141000|104895696|56793400|76070400|43590900|151067296|101790304|68343600|102437904|194459392|96641504|84688200|58593300|172742400|132931600|111251800|118566896|98549600|209035904|240901904|140919808|56853400|83771800|69829504|87829200|93877504|87800400|111542496|116840400|290797312|271560384|263183392|193644496|162074208|276803904|111116800|194799696|162124800|95902896|192758800|244422208|634644928|733789504|472455808|605396608|953205312|2469666560|1818125440||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||16711979|8530109|13263469|20395286|38693728|19011096|48794408|45204856|40411784|32149644|21398732|22196678|16509397|18668452|15632901|39383832|17315122|70699736|25433070|41455744|56047632|61491852|136448752|84983648|27641132|13634557|16322473|19307048|15062945|3064959|19432816|31733328|20945748|24411936|6526453|8767736|21180096|17772256|30235908|13455981|22878344|33846264|21602960|17954452|20775292|11459272|57178328|22077368|16957860|32192200|33961800|36337744|59724000|54968288|83650072|69980048|65209204|48140296|40889520|38175940|29299108|39391020|47115760|34505108|35084988|52069368|41945144|123151640|178287408|65705364|27517468|14151949|12002323|11493384|14566832|15646821|19868716|17582676|32610528|20210596|29471866|28689924|32430920|34093644|28197044|28167624|26685616|16087818|43487732|23943508|31867204|25111666|30891856|74591240|19771232|18768414|21342228|25436904|18884420|8284357|27471812|15215910|13992183|23971048|30138096|28257004|29686596|79545824|93271472|69434368|77460304|38264660|20408540|9044402|20818520|14665387|17070564|25837900|22665934|17486532|25440508|14550770|46610232|28039572|24093096|28984232|54596404|64573556|27526286|15207727|36017992|16339753|10942994|31142094|6841628|9320082|13925786|9159292|6350372|4995235|11439093|11535864|9218930|14493722|11837316|10807575|23667570|21000688|10592737|11229558|14878507|4358017|20874128|22799788|12984403|16950804|23944446|19082500|17467356|12393364|17553112|13334877|11930705|14501131|11399238|12444438|16762201|15689398|16762561|10083544|10841095|14270833|29326400|7084519|10689195|8655334|20884346|12719037|14936664|14712159|17019252|24059096|35192248|25245980|19133896|2148503|18697992|13891154|20320394|25038658|22849182|4206738|16991656|21272158|32961848|14977113|13882956|12194141|20477424|33592256|22929454|13146657|14810714|5258139|9310886|15276108|24816900|33011184|34602756|18703088|18605008|25808212|29523586|25972448|51760260|15184812|16025914|17128788|17487468|11825443|14729270|25013942|18164716|23914408|14011893|16474733|9425786|16133278|21039068|8632788|11827699|17429164|8204473|16220693|12084144|5537447|14806888|25552244|34141784|12931058|13660293|19045752|16086422|10469162|10970120|26631068|12397892|13761720|16108810|16953344|17227058
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||3349110|3223790|2917990|1430920|1808380|2860420|3013450|2429620|2726220|2799110|5661280|2556380|3174290|3065160|3712890|3473920|1801290|4771500|2661440|5104640|3185720|2895570|2269210|3248040|2417110|2675940|1909020|2190330|3476810|1286060|3669750|3291170|3489250|4687450|4050990|4408860|6199900|5267900|20558430|||||1136024|2095470|1374597|1500051|1907606|506109|868626|1573487|4245557|1301519|1421129|1487049|708613|969710|1465884|807772|942941|838448|925176|1046710|1635494|1215980|1603934|1190938|1689483|1309178|1172909|1219239|2189194|1337973|1715094|1917935|1054189|1639137|1161690|1864515|1756410|1018257|2435291|2227275|2261223|3131480|4352197|1308149|866958|1488153|1772469|1705604|1699152|1468533|1714288|1689774|1598722|967170|2096341|826996|333577|1197269|1132499|1522312|3920801|3077338|2398862|3380505|3729616|2571046|1494563|1339944|1648310|2232688|1298438|1609341|1615288|1755225|1437059|1173937|1388814|1123014|754789|1836964|1178534|1889295|2174928|2602830|2039577|1765074|1621006|1193249|842350|1352909|1100161|946693|651959|1086266|1156055|623234|849163|820760|944848|758475|644587|662703|789985|1004268|740786|574181|440583|568056|530857|710550|782003|548256|645563|697443|668314|778915|1152890|892405|733894|518422|613923|443193|564763|688504|743400|648745|693932|757480|756493|1264792|802974|581937|492986|693843|1447768|931037|754049|965300|755454|751320|722695|1116072|423609|1249531|738969|514440|879301|644229|623882|949303|908247|848164|918163|728472|665370|827575|1166073|1178882|789988|646713|542015|475851|790198|993443|534906|612038|733967|725418|753702|1016028|520298|464499|800939|522407|711083|1281782|1815808|628132|654947|682630|611846|717372|649157|810268|941070|1194045|741776|761651|948220|915803|962273|629741|680447|448411|1133422|876584|817811|873283|908628|704194|449769|678764|899626|1016450|917425|711995|750844|799001
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||15127257|13471390|14387631|11816267|12818300|11958153|17300150|20606764|18047508|23800028|15112271|16237963|20587768|11611586|11273295|9346188|6640513|17889886|7646412|12618700|17161056|17847504|35197648|59379668|24082932|14422921|15014368|18512332|23124642|4219682|20531876|21445616|28224280|19714216|5463779|18740612|23993776|34204088|26687246|16603473|18339448|23675936|26869604|19008480|19302904|14362304|19357156|13567745|9921600|22470068|26674524|43455680|39020664|27784190|20837250|42147840|41140992|24073358|29607080|45029740|22684120|27202844|43950672|30989056|31891574|45953340|31167724|26856496|30736594|38067680|44863600|28574800|22192620|32989574|83352400|109607944|55962340|41985116|98355608|66908096|35337384|114072152|92406736|40377036|25596812|38476896|11811493|15266278|56901328|26048608|35028640|15000383|15619089|16926048|15782302|14067848|17632144|21870136|15505562|5188100|13852664|13228982|22592404|30622596|24384470|21146838|25472158|17807982|11515844|22807992|16550228|32473580|22155450|14070078|44455056|22237300|28523996|32566512|17325732|25309228|26772456|19659606|29747250|19159084|28172856|46521488|31055712|41765544|36727632|26671780|28415626|26666404|102392448|56973112|22720012|25245840|45065984|41274072|11001387|7959988|29798974|20811724|20002688|32221744|27380628|39600872|50507088|28358832|35966784|23463400|21486036|22843448|38623016|27044452|39579496|36879128|56475664|86190080|13220613|21602510|16456310|20347674|32042734|21185144|23676410|38088952|39425080|42002800|21654068|41607248|38607636|37831620|44961460|20085166|38245392|38638644|36541720|24680696|25831104|38520220|32854498|29028340|38258492|38553848|49197324|9843764|44498844|24225244|30736000|24277118|19849128|9056851|26520002|53753536|41577164|37193788|21091888|45000516|22138500|20962300|26345288|21590140|39491256|30558936|41638640|43966744|50639116|18873532|28764644|15674027|17081760|21451700|37689944|30262586|25009018|31307012|35406508|39761276|24843128|24432420|22276588|31269838|21726144|44693848|42245176|25864564|25091744|47852048|37544880|29812476|24627150|38255008|27631484|49618148|17753660|16538078|8685374|27936928|22758372|23483404|18878200|27294912|24612188|11867254|10976750|21293824|26790376|34605124|16861038|20393916|20793824
09645|50026|/equities/haitong-sec|MSCI_EEM||13137700|14174000|22124800|31597900|27230300|19601800|30787300|35627700|36266000|31264300|67184800|42665400|48262300|31360900|41109300|31954400|33567700|71737904|39173600|43823600|46324900|46258100|32947000|98739296|53777100|28126900|35890900|36889800|38346200|8804600|35468700|42686300|39952800|27852900|13769100|16552900|39325700|36898700|61008100|31302900|35697800|33869600|43237100|49905200|46159600|30454300|31901200|38540000|38892800|65469900|115642800|130211000|80630600|77718000|41349500|50530900|87967904|68623200|88252496|137068096|52280900|62719900|60140700|54829200|68743000|137620000|49471500|56163600|32414200|40898500|39533300|58982400|40610300|176314800|124245104|54673300|91918200|95503696|161652400|67850000|34764100|70421104|108921696|199518896|140201200|133853600|59978300|47724200|105799800|66598500|163617696|120358600|126405800|79702200|95919696|64806400|82514400|52034200|39939400|39633100|170807296|60911200|83901104|124866600|120219904|123612496|100180704|120272400|127268800|196370704|241191296|519606112|241304608|91664400|88494800|139546000|165732192|190541792|169890896|85825696|116674896|40915700|62111700|82304896|60228000|75264896|136162000|198448800|176688496|118205904|112478304|152358496|113964496|91472896|40051000|60450500|54076300|63892400|69877504|36004200|90968304|54668600|43892300|52274600|53574800|46933500|57302200|43474800|34475300|54432300|46200200|26319000|71533000|100251296|119634304|161275808|57943100|73029104|64628900|62983700|70289296|42810300|40777000|41463400|37148800|61347700|98009696|97982400|46953800|90489504|110032800|81801200|139893792|45036300|75810496|74207104|94156400|108775800|99044800|79666400|121495904|317487104|233205408|165837696|81203200|17378600|62705900|61024500|61050400|62829400|40761800|22523500|76707400|83187600|163605504|58869000|79443400|86381400|113095296|180138000|209617600|45462700|68712400|31624600|47232900|114639000|85377696|63296200|60360600|56543700|65102400|51311200|44882900|51616100|48123000|53601100|49882800|93402304|112933800|74451800|83555696|80567400|68831600|37127000|29123500|46828600|30021600|34121100|39721800|23775900|42240400|48451800|49277000|48345000|55237800|29404800|52000400|152472192|109255400|152211600|136632000|60676000|66042800|38953700|48107800|66060900|62156300|50873400|91911800|59419900|72120600
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||205366000|46374000|44577000|35758000|83850000|32496000|37958000|35736000|57023000|30783000|39689000|37447000|21338000|52487000|29360000|47341000|53378000|141112000|184143008|27492000|39556000|61359000|89680000|160550000|79870000|112856000|23398000|21455000|25365000|73277000|47651000|87952000|55768000|57395000|76998000|82893000|20866000|28415000|58776000|59262000|74990000|42147000|100466000|58949000||134852000|102004000|82622000|87016000|107138000|30746000|37584000|40033000|62040000|212792000|49916000|46375000|63001000|30858000|62911000|41946000|30990000|33000000|18764000|47272000|48653000|38723000|56332000|39541000|60087000|44345000|41603000|54125000|36153000|77966000|51011000|38202000|19285000|68441000|95331000|73650000|94822000|66566000|78401000|59676000|62515000|69385000|121275000|103968000|75414000|104825000|195616000|193663008|55820000|50307000|29388000|30197000|49775000|45564000|6548000|45678000|36910000|15903000|21060000|41384000|37074000|29422000|43424000|35741000|43509000|63489000|38998000|39910000|27676000|12635000|26106000|27256000|25450000|25142000|24766000|28854000|25997000|42487000|38534000|43145000|42223000|60458000|34423000|103633000|93803000|69095000|59677000|35067000|98151000|33902000|50174000|36413000|38987000|32967000|74657000|70201000|28323000|89070000|94568000|32384000|41153000|21951000|33859000|49720000||42127000|49652000|88771000|32303000|13353000|27615000|29592000|39524000|34185000|44907000|26176000|22486000|36268000|38634000|43836000|31744000|62856000|47329000|41862000|29960000|72525000|22424000|31438000|23819000|34449000|43734000|84157000|52680000|27214000|26385000|23921000|40573000|27065000|43136000|29976000|60873000|52947000|50698000|31288000|37967000|54358000|48523000|54557000|7143000|29737000|35643000|46128000|36069000|34764000|23278000|8095000|77761000|28586000|50425000|50734000|38899000|29912000|18702000|40991000|82833000|52149000|80169000|104540000|29028000|30945000
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||51716300|54403500|37881500|78005504|34527900|54395300|34265900|101366600|73544400|54929600|92930704|77183200|57963100|41764400|72667600|142558096|25502200|46175700|49382300|17520800|56600700|72962096|36706800|45363700|67212496|51345100|64016500|46031500|143192496|49877500|48756300|60018100|34950300|54979000|79346896|45913500|32945700|23972700|97326304|77243600|38598600|56331800|37444400|53052400|26841200|59612600|63444100|44651100|32791800|43493600|45601600|62615200|70170000|114180896|50718000|39977000|17289400|37160800|33332900|47962200|42373500|47910400|40023600|50092200|82217800|45284500|58040700|89073400|28695700|70055800|50432300|27754200|44967500|36162700|34299500|32441100|60572200|92222200|49169300|45073200|65916000|39306600|42330200|66224500|42581100|69729200|41226000|78920704|64348500|26012400|96693296|77235104|91917000|186365200|63245000|42759000|87421904|40098100|93877504|59339400|56244400|220328400|88319400|116349104|155170304|125394800|74282800|57523600|56078600|88831600|79546304|39753600|61138100|64772400|89099200|94830896|68307296|117460400|67274800|66386800|36995700|49015600|122300704|148396400|152756800|116040000|228768800|203121792|183852800|218466400|704225728|218838896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||229822000|97796000|111740000|140595008|128018000|187952000|170844000|282236000|257310000|217870000|256860992|215416992|121348000|143556000|261644992|219510000|201580000|424092992|209267008|198844992|102177000|179086000|269752992|511276000|496918016|362382016|320774016|267210000|417719008|54035000|227312000|166480992|335252992|209547008|106609000|265440000|245758000|425700000|175206000|160699008|160096000|293420000|271367008|452671008|299896992|277296992|248888992|311940000|357171008|636265984|746276992|483980992|392267008|397228000|233364000|217798000|393695008|417379008|234660992|223018000|153007008|282774016|245683008|216934000|242467008|282185984|361416000|706995008|464900992|305060992|227515008|385054016|279055008|198744992|475364000|438395008|608264000|477051008|680121984|357523008|150172000|157807008|191048992|297931008|232011008|301502016|85246000|101806000|161126000|149214000|358672992|457990016|210410000|196772000|54151000|55160000|62259000|64167000|51715000|37931000|94688000|66392000|48548000|119748000|122150000|96513000|125349000|203724992|173450000|226239008|282387008|382940992|85544000|40480000|91233000|117439000|115851000|155072000|92371000|97283000|68312000|31898000|115425000|89162000|79010000|130903000|132692000|154978000|137846000|76856000|111148000|111196000|138450000|123279000|45772000|68540000|69921000|69299000|66703000|36784000|41000000|58683000|36026000|65467000|63238000|42957000|83720000|73276000|36544000|43359000|44621000|35413000|77506000|94377000|176964992|71793000|78134000|66850000|54161000|90322000|96038000|65048000|54552000|70408000|97098000|87181000|96237000|66602000|41811000|74582000|75953000|105126000|147056000|66078000|91272000|110782000|137462000|211039008|96093000|76039000|122977000|219684992|190920992|107095000|92862000|28388000|100993000|96196000|140995008|107420000|53577000|45346000|104249000|90590000|121815000|131295000|84388000|113012000|132062000|137528992|138666000|117376000|262471008|213666000|59269000|90171000|100420000|101610000|197852992|192187008|191643008|142164000|126679000|161672992|74162000|90289000|99876000|166956000|129167000|192680000|111632000|97194000|156008992|123856000|71656000|107526000|246671008|404540000|317280992|62155000|103788000|192670000|128120000|156374000|218326000|102925000|125405000|452516000|440609984|314359008|487003008|367916992|169298000|131496000|188816992|141232992|248992992|195448000|322993984|207551008|228440992
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||702200|3875225|5918593|9367356|6475860|7099289|11166643|8756502|11089497|14025314|28499440|24431930|28317316|11322747|18724224|12987542|12516242|21398576|10897629|13533995|13707342|19333248|13903988|35163392|21715680|17139248|16944640|17843796|13945903|2403176|16026048|40362288|17742364|25244258|12145943|19417344|23956104|20793980|27568324|10684658|10599078|11741223|16533194|15172106|17234980|12492346|13237921|22960554|15922930|24906916|61809124|69429328|33715560|83825160|53381616|32598720|52086428|22951268|26784816|37465304|22769418|36607336|27651172|46961368|58937360|73799936|26402980|37075740|20434772|29484904|41253108|26453164|33630296|68073568|49026272|36554612|42731948|49528040|54382632|22636116|18962688|36606680|46695928|78999008|51741432|51031780|25050804|13801291|31231080|27667180|51200808|34098552|37621800|41933052|49940244|31461550|23965840|22073868|12567513|21494840|35056472|45508212|46836320|42282892|47051728|28485594|26437404|32399802|30731604|64707856|52205560|140215840|59520944|17407510|46407784|42338664|34022872|43208884|38823024|33562472|31463294|15145148|23454146|33141764|30973708|27991344|35768660|70464792|54208072|38061012|44952404|64769616|26810952|35576520|17554010|32324152|38708464|30015456|37507336|22210316|49958472|35549552|38401944|24006008|21815232|26841606|40898032|33966668|40889204|33131748|30914132|15758734|37486936|42553896|67634024|100996184|43842920|44837832|51931800|58061600|42354060|39893176|36909924|50840660|34064572|61962576|106015168|58675100|30204534|45922552|41317492|28979924|62897256|14253733|31368032|34367716|52820824|53916160|47760500|51501440|54081552|123803152|208755600|95442840|46937632|12708781|43229752|32553168|28128484|29941998|16774160|5381991|34148400|35601012|69586400|34524312|50049136|28292696|32029846|52897364|62080896|24672314|43032352|10431892|19660640|25167828|29731500|46724968|24901958|23204508|32753876|30720432|29905182|48453364|50270576|46098372|39074112|65550332|55164480|51072672|33045330|41968048|17921700|26469504|28820134|33159418|25109020|21587750|33262458|18431462|22620364|44941572|26119596|22004952|32579896|27185412|28916424|90368848|68418288|100006128|104242424|70341424|40016540|10056590|27107988|24210496|30423868|42343868|66140092|40072776|52813176
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||8089354|90904896|20130188|30537744|15764677|27359232|17648354|28734680|20765072|29744688|29449328|28613928|36068276|31487438|27248920|21665866|15039741|15622079|14866155|9384931|13864260|10153108|34662332|36867536|17210884|17517270|11602048|20237140|21208948|17987208|24564964|23852226|45402272|18426556|10895276|20257392|51613424|15801302|34004528|41855920|45705224|66034100|38704172|39681820|36679040|17208496|13138405|22681232|11274242|12103633|8775355|11817924|10757874|18731278|19177674|16298733|18668316|15658726|8645536|18813788|14040256|21458452|24745544|29943364|37669668|42449076|50253208|16127216|26661176|31780308|20401676|66626140|22951646|26252768|28613416|22366646|18241908|27303076|24487600|13869820|21396904|25543382|25865664|30841530|19677304|32554150|17624888|18379216|32889206|23307072|34705528|44171364|62928424|57063228|21186790|32279796|32937960|22027200|39847208|27259420|16634337|16591326|13540579|35449344|25920834|20916302|34974856|26876496|26806248|47703552|35440380|18188376|36913500|28106004|31173192|12936763|36453936|29442824|29548136|29954454|24757996|17601786|14572965|33619176|18368964|47956008|44754544|42773296|14688197|15489888|18928626|12822305|27165984|22671484|19443312|49314528|17950132|7314716|5718315|8505677|25573304|9838102|15196488|13801292|23320448|25587652|19286500|8517445|22485212|15256719|12677398|9351190|13484896|7536965|23558194|12665201|16851888|18131744|27996816|18800332|9148343|11332253|15171282|18393116|8787581|13733268|11506543|17227196|15788935|29932892|7399621|20975724|13656859|8622943|20442560|35714616|58491516|46160672|15614061|11129047|22050988|12870149|25243816|20758548|19001202|14201637|20416128|37680044|27713834|32040252|4979552|12889080|26079714|14985631|19678192|19056826|19358284|15640618|9868393|6995333|13600641|8527495|12650332|12378517|11687706|11680836|9847920|20666332|22757546|9379693|10365545|9793636|12013752|9845591|11160986|11598205|9555980|17096904|17054256|22887720|18391288|18739496|12678378|13345228|25381052|20051988|14570600|8539259|12977165|19475828|6452426|9050064|12315831|13174865|14231020|13526647|18749064|21609916|21304948|31079334|25916682|20570544|12582326|11730305|29595696|43659252|12297807|19371976|23185234|21199438|19909764
09651|100021|/equities/byd-electronic|MSCI_EEM||35203392|23448268|34297884|47479432|47371212|51257016|71916456|83155552|144400416|65520208|140323696|88431616|36319308|33269648|46328280|39153496|31324724|65205492|23986466|34375676|36423652|78378592|56082960|77817424|60127008|42938128|28014336|27501744|27094410|4680651|31590032|45889688|29045088|46329752|13988257|24318254|32626824|46385080|82329144|89326416|56706760|70312432|42941872|88336992|87736352|31080040|21560960|29982740|19517824|27578972|31406630|38763176|32167572|47005416|20215288|38158664|60378844|31712114|44440964|52223032|32072272|29858200|33941828|44275108|70714008|125102832|39940888|44484044|53441464|89228480|36283912|42114144|37106688|79864400|43408796|39041420|52340828|44206584|84603328|51366212|30698446|67965480|85875160|148995568|71602264|71284184|35200224|48572348|61460400|38291200|55718140|58405420|47683040|98230040|100712768|107524248|53247112|65122500|52641404|32514908|61445764|95618256|91151872|191949632|135428896|109850448|96055856|99854328|91895312|89327368|73583456|114166960|68109192|32766572|70196824|47929496|44883484|51606392|81205168|72563424|107104192|60940564|87431544|99817760|59851392|65978880|77138200|142875472|106802104|65600524|78852288|97666432|88806056|88145936|37399900|69054776|70538504|77637080|78588400|20803448|44734792|36596628|48176936|29290892|40661796|45536656|63420804|102983560|38315204|37595240|38091032|20119442|43997812|80439432|74848496|92294272|120437632|126621376|67433568|69351704|53541992|37168880|19874254|29474308|35907560|32120456|38145308|30974764|19579200|40809520|74967680|59571904|76652792|38342308|74982240|86731496|91283200|35718020|38369932|29844520|45321272|54497864|114688176|78591744|77082496|6880084|41904648|55352268|44994968|41163296|17591050|11987046|28658436|19105270|54736080|36524288|29940904|31904176|39809072|71172712|43271820|25653924|57839744|24960466|47077748|61888100|43955888|54850372|43626244|24339130|29169394|26165024|33474168|29499572|17051316|33322416|33315376|48847256|28690932|30378778|42905864|32756336|32554198|60331088|51190864|50559576|37898992|53123800|53391772|37277504|31388300|34352808|30287424|54105120|41734732|21215032|23613322|43370040|60701940|29685864|33242980|47319096|66294152|48669508|56691716|58987816|64272528|111506912|61130616|47781784|64611360
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||870094|2295652|1307552|2691855|994794|1303754|1323599|4474988|5591778|2955492|2427061|4222223|3624310|1453617|3263987|1947765|1329686|1985217|2638503|2946246|1306890|2506040|3682888|4352877|2756318|2980054|3969744|2815774|2547315||1441766|1925958|1417154|761928|2022426|2441639|2539765|2253585|2419566|3132085|3367657|1803246|3590891|2397256|4502680|2517782|3092889|3524903|1315444|1888317|1514129|2315923|1607509|2190585|2570557|4118565|2784655|2968108|1589806|1827766|2101878|2335144|1528522|2166513|2144067|2076327|3023247|6741113|5109480|2935465|2368988|3006507|1049254|1722853|2542418|4073197|3616141|6029865|6485682|2563118||2706886|5374179|8336191|4026038|3190858|1780374|1643920|5235739|4075184|2925229|4370715|3233813|5086414|4907239|2150404|2600484|5205738|3364950|1387089|3862290|5511094|4981335|7863355|4098779|6177258|4275043|8276653|5990403|3124879|4630364|4907462|6796189|1833786|4765394|5454680|3013500|2914073|5538737|2505230|4471459|4524212|2674696|3730091|4493940|3376363|9819857|11516610|9567315|3745111|3211637|1953732|4428296|7538568|2877355|257737|3521870|2259943|819419|828217|3713051|5619972|1979074|3876375|2871566|3837310|7239514|3347833|2736856|3122392|1734010|2669832|3618323|3361318|2192940|4630745|7813917|5216240|9193071|3874048|3182238|2218683|3705760|2866755|3296969|2871339|5472177|8162288|2911858|3010852|4090877|6475360|3998993|9094640|2815048|4586157|3214458|953226|1787285|2484200|2564808|3414319|2459989|3637109|4070308||1221907|4355940|2709615|6297823|1515467|1816845|5630317|5542747|4412640|3097456|2534165|2874664|3614919|3513433|2860000|6442000|3508000|2149000|1776000|1893000|1933000|1634000|3562000|3625000|2858000|2297000|3050000|1485000|3702000|3364000|2063000|1353000|1501000|1823000|2587000|2234000|1103000|2738000|2629000|1149000|1594000|1502000|1452000|349000|2331000|2767000|2397000|2218000|1884000|4420000|1370000|4970000|2819000|2076000|1979000|2696000|3057000|2713000|3809000|3262000|2795000|2347000|3752000|3137000|4897000
09653|50105|/equities/harmony|MSCI_EEM||5381491|4214222|3897900|9625831|4815065|6606858|6694548|6868430|6064991|5709373|9981555|12175184|15248753|6117095|8382659|12564908|7776151|5367871|7125484|7029183|9972388|6158874|8280182|14985708|18566030|26581396|25675328|23405880|9360423|6900830|15382165|12153602|8053849|6416590|4832259|8468778|8825745|13665668|20395868|11708947|8713456|14006983|6388238|5376744|7372421|11324448|9678638|11069775|10953219|17006186|12024052|18872896|10925017|10006404|9786459|7001737|8138180|6883682|12473396|10811452|10429371|11018299|11573939|10665926|7556645|10804092|16148151|14672581|11338250|7782844|9712898|18641938|7887025|11905459|8121044|20257474|14370015|14160934|18696124|19572636|17832108|13043124|16818236|10155125|12246863|16103647|5338945|8439147|14188658|14084279|21244780|17379492|12090319|23907366|9859296|10390777|10404576|9954837|14962415|13102723|16057762|28803960|13321330|73214072|29885244|22857728|23030536|21624456|25777308|28816228|29170148|34823776|32878252|26105248|8341192|10996425|16341610|14887601|18161792|20528560|27083188|11632311|19723276|21233018|16102431|21279690|26460856|29784732|24107564|19527930|29931174|18986188|20992112|9649354|13530435|5899425|8554106|12102966|7226996|3380193|6289892|11912429|13123456|14718287|8959340|11073283|9952192|12492127|9557010|8860016|12449471|13137987|10404291|12880036|16048730|16601699|17230208|13289606|16666709|15188900|15894315|8319158|9260021|10335122|10428889|10278800|10872689|9997064|13177727|10610475|9485921|9675282|8434148|10936703|5489756|6206933|8157402|15863897|6518824|10877688|11311075|15752216|8693784|10705617|11541211|14258376|8319939|5347038|6935568|8343490|5890424|2649540|8225114|7017405|12501773|6017276|10223814|9187108|7934556|8546348|9874602|16400939|10977150|4307412|6373050|10502253|5648402|10709828|8037105|8387030|16521449|4335038|6801346|3907994|4461128|5393800|7533049|9668155|8275757|21918956|27061288|8346872|5025427|8110532|6873666|7154540|12166424|8700668|9619955|4597395|5087958|4190985|9852488|4967397|5113680|3417503|7719416|8143858|4908893|5008376|4928503|3915415|3019858|1461102|3874662|3720861|6937550|8250184|6292352|7030253|7217889
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||24072860|14873798|25400490|18483260|21192968|11066087|29106028|16866864|22207830|16412810|35280796|35027812|25778110|16379281|20721758|15310068|10039971|24794920|23035574|22874950|16347578|24221900|30781560|70409856|44861236|34373548|44578208|23774936|30401190|11203229|49694992|57204616|44319324|20657908|11933553|20417784|30625974|20964096|42087120|29187804|16299248|25636530|27529468|38220036|41598480|39654184|47709248|82123312|56225364|37637688|39460144|31807684|23426900|33172440|31112136|28861372|46034640|38337068|44989664|52429880|58838640|31942768|36214280|44823912|68075448|48054412|36808112|72087264|52453492|22063340|28333320|53291780|28435472|32546056|66298140|90085320|43906708|54911656|161210432|67594048|38939784|69881768|78184048|51456352|58900488|60425464|16906188|23788076|36036796|59849508|68784880|42394776|91517536|64664888|59034892|30548280|85501984|36928352|34317208|28859798|134562032|87805568|53762912|66222520|51074152|39572860|36320328|63122160|57128552|136349920|80157712|94108992|38167448|26862244|45933396|66498664|101251992|80238856|44286520|27817676|38554340|18075720|38942132|42308940|38236076|50775648|59382672|96976504|100204904|118873592|123091784|112553664|38578732|54606976|50407648|45832992|63875352|74898184|32698416|16866792|59967256|58758808|27850228|49032804|53967328|53342684|78931416|24052252|17382390|45898768|24933168|21966264|42029212|41602132|56565196|64788156|33497750|33130164|32958990|51174936|44738888|35218948|27395736|35222600|32183258|34546980|57198476|42590776|43031448|41067592|45545752|45402796|59555520|25279872|26109012|32264960|39632948|39326200|58730032|72805192|109234376|64917868|109291552|49331296|96496048|31802244|44583944|43973056|47120752|78958160|34592348|15026802|74463728|65953256|78664968|54343540|37898892|51113608|75740624|101367976|71364208|48946332|78655856|47477120|58870672|102630216|60786672|40604624|49232900|69744720|97716648|87500712|99955616|124470960|73866904|69039664|71294496|118072160|65405320|62601236|58075180|55246484|44528028|58280072|139879568|22227526|26767268|52709400|60694912|35290928|59081216|116154440|73608000|128433584|211366896|69593160|59953696|211676768|94251344|106878528|84992600|141511776|106670784|37989328|72801176|85902304|110866288|103951664|152692416|81013952|114540496
09655|19598|/equities/tupras|MSCI_EEM||28769672|46177780|23436176|17782712|15889498|16989052|5979287|17504998|19658564|16748351|12293484|17413180|27482076|14942197|13798061|34920692|13674639|28316880|32903004|26980344|32212804|28756420|21557660|21637636|33836084|31313690|21313536|29196160|33671888|14195243|20940492|22665036|22538804|30508054|20070652|33865780|40143832|26739636|22428360|36444416|33773696|33262504|26881876|19697028|34343208|32065400|37292000|30417692|28421796|33172546|18402484|22707358|17541238|26531492|33061214|21385020|14405100|666315|8480471|11141906|16812080|15958657|21668780|20614768|26771716|23880684|22727088|14353940|30976180|15949870|10878972|14795368|10364695|19718026|29758342|16688302|24898096|29355434|30033206|25729274|26352252|15316115|20965860|23718468|23682432|30292128|18473216|26303702|42014536|53413252|44923488|52172044|46990188|76801112|18411140|13522965|17532668|61183172|36733264|16329380|17243300|20258840|46621580|23043062|51446152|148176864|46269988|20419000|14472407|21536024|13911680|32157244|21093512|26658424|19193200|18069108|26005622|20864836|18818680|7676558|12018753|12680456|10496151|14157061|21849240|22226692|13318423|13433623|12210514|8492085|15428488|21116972|20807224|14379889|17860320|10884279|13956479|13229413|5989718|7440660|14279349|11959516|10484925|10394447|12283858|6645222|6919853|3734769|9552539|13254938|11202176|8131600|8828054|6768952|8031785|5791159|7270896|7653117|2917215|5477249|6987745|5601077|5723226|9546708|6210142|4881884|7018834|5093690|1643950|6528207|3572707|4876668|5925124|3269516|4702101|5504172|4045432|5930036|11060922|3822900|4861523|3346240|4659666|4694429|7091920|4035021|6692756|6657563|5752256|4802835|2524517|2049152|4249215|5464025|6193053|4290323|5312771|5165169|9759277|7206826|5315196|7601106|7137099|7031358|5481695|6039495|7657925|10475706|6694112|446864|18059048|14276276|6300078|5251332|5905235|7697479|4291299|8058769|5974138|5231508|10307034|8095805|6980032|7034733|8789416|5910375|4266601|8129083|6424997|8459223|12684692|10152868|6557855|4989887|6798175|9710342|7594063|7341488|5635504|7008008|6527789|6424484|6553699|4217030|10360429|7668267|4928622|5873032|5269671|7047092|11088365
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||10783570|9173590|18597420|10954630|9237570|5465920|3086990|6036000|9941990|3383800|6572640|4645070|25565850|6927900|15985900|12210870|5596340|4942200|5191390|2454250|6102810|3962710|7876490|7800110|4919450|3291480|2568600|5390610|7244340|4703840|4890260|4149010|11322890|6114260|5233040|3935810|11109430|9410700|14625780|5874990|7722390|5454710|18819840|6554420|7592620|12572700|7679390|12438970|15603990|9136900|5125700|7683500|2784000|5071700|3269200|14509100|5189100|3461400|4765600|3913100|2668300|5425900|5729100|6605200|4373100|12262500|3372400|4347000|4751600|10333100|4721800|6506800|5287100|6614200|10652200|13840900|5570400|4017600|4841600|5516600|4551400|6065500|8948100|7774400|5381700|4434600|1570100|3218600|6042800|8345700|7591800|16943300|6976000|5850800|6203900|6547200|5334900|6868900|12451200|4094200|3218600|2789900|2484200|3860300|4578000|1973890|3072600|4576600|3432850|3212640|4702410|5545300|4815000|4246090|9661700|4480500|8398320|5706000|3316300|3888900|5187800|3166700|4758500|10473100|6511300|5362400|7160900|10851200|8941400|4555600|6284170|7136880|4014440|3570340|4334120|3313440|5079520|3670660|1956810|3393730|7306870|6333260|8361260|35561220|4042430|5297250|4838670|3650500|4032240|1834620|3144510|3784990|2819420|5798610|3691580|6166900|12858210|4618790|7213600|7839700|6179390|8909610|4455370|3718430|5351900|4095720|5631930|4993990|3510120|22148790|8179070|11341600|12573520|3834510|4727730|2304670|2014700|8438840|2971870|4861680|13349880|8263390|6576690|5078720|5129210|3353850|7255310|7786570|7675450|8471160|3544300|3027860|6150400|3186070|34924568|18629570|4509500|5992800|3799900|3334000|3758900|7691400|7124300|10177800|10975520|45223100|15228910|8954730|10558820|4258130|4797260|4148760|8108430|5922550|5147750|5110240|5799690|9495130|8914550|5678000|4635980|23325710|3669020|4245640|8733730|3940610|3779980|7054580|4378020|5736580|4234460|6349060|12906260|5274850|5846840|4975950|3854840|5943400|5560620|4354630|5903960|8187590|3086030|2328800|2673610|6394480|3829150|8782640|5388000|5765950|4480500
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||423328992|278580992|139427008|112937000|77344000|96719000|32615000|77174000|149683008|126988000|91999000|96427000|116350000|80067000|60776000|77744000|38874000|79436000|65769000|110620000|50304000|48966000|52735000|53262000|56953000|79742000|142156000|74560000|98214000|65696000|68904000|74828000|82937000|50463000|43374000|73898000|115213000|79745000|86948000|102614000|95536000|82619000|86088000|35945000|60969000|48397000|44232000|55695000|37197000|38639000|36592000|37249000|39511000|55635000|46898000|46463000|49228000|3783000|34989000|42411000|69980000|77609000|56565000|49471000|66337000|88886000|39633000|27283000|78459000|74770000|72635000|76017000|122625000|82190000|159280000|127407000|179802000|116168000|227532000|243548992|170260000|193624000|192679008|172212000|308044992|234628000|114963000|158356000|252520992|116226000|162686000|129520000|180692000|398252992|113273000|69505000|166327008|106965000|97592000|86353000|151282000|81095000|67999000|77734000|72392000|109086000|165784992|126797000|69679000|137706000|68484000|120585000|104811000|164986000|303300000|50865000|70045000|36546000|59229000|38660000|43635000|66909000|68182000|53345000|59396000|61858000|71818000|49216000|54021000|77736000|82653000|64469000|53639000|44412000|57195000|51589000|55667000|41621000|39477000|27653000|35607000|42387000|50590000|47543000|28025000|29180000|40898000|23305000|30089000|54730000|47439000|47402000|34952000|33473000|40173000|28175000|54322000|34155000|16339000|31047000|42233000|30032000|25646000|34751000|37358000|37709000|36305000|34454000|17961000|43604000|35697000|43689000|40877000|32798000|20174000|39820000|33414000|50871000|92930000|62936000|46884000|26552000|41157000|39218000|43077000|19897000|39494000|53629000|49167000|38973000|22684000|17656000|40409000|45587000|40927000|40860000|29714000|28480000|33627000|52016000|73758000|56156000|51375000|52842000|42059000|62384000|87859000|83991000|54127000|3802000|125705000|52511000|55390000|66469000|55719000|97500000|41142000|72072000|48801000|38199000|50466000|66170000|56592000|53314000|41374000|45675000|20003000|32562000|47469000|25063000|34400000|22573000|32897000|24955000|33189000|27801000|30541000|39332000|33528000|50622000|43563000|26872000|25843000|16084000|19465000|32951000|39812000|50537000|37031000|31134000|37920000
09658|943491|/equities/chinahongqiao|MSCI_EEM||8989000|63850000|59609000|50783000|44717000|61032000|61972000|80125000|84569000|110217000|108738000|132735000|54985000|101625000|92442000|67293000|38343000|100508000|78640000|69509000|57113000|74696000|120784000|168991008|195994096|173904608|76283296|77930800|143340800|12460900|81227000|66641000|88818000|45701000|19196000|55964000|55363000|50060000|69334000|49864000|64996000|148480000|120649000|116696000|94742000|92089000|72721000|101460000|112676000|210724992|259391008|136072992|123479000|108919000|116375000|80076000|108845000|84181000|118199000|110779000|96306000|137987008|151820000|86732000|100449000|126420000|139808000|188024000|139770000|99790000|111118000|87831000|71025000|91575000|184546000|217582000|693019008|202406000|196976992|82417000|88812000|140162000|102647000|100316000|100203000|151536992|36976000|39911000|78305000|84793000|161140992|496068992|66033000|40894000|29621000|24050000|26686000|35417000|29701000|8143000|21756000|21257000|26670000|26240000|33552000|16376000|13487000|22068000|13712000|35367000|50431000|54107000|27355000|14484000|22808000|17212000|29048000|30744000|22561000|32028000|28176000|11674000|13735000|27656000|21330000|24207000|58212000|45517000|29744000|22197000|28136000|12908000|16303000|22998000|7081000|8564000|11800000|17164000|14761000|9338000|15462000|18898000|18729000|34271000|23985000|18996000|25794000|24939000|11110000|16750000|14468000|10559000|17663000|29859000|16614000|27201000|24687000|22955000|19580000|15534000|23616000|26939000|15644000|23752000|18859000|34814000|24204000|30953000|22129000|75587000|62062000|40360000|51670000|21192000|40042000|43845000|107667000|59498000|117826000|66530000|161678000|58219000|115531000|79380000|59895000|20127000|29673000|23860000|46155000|39859000|27265000|6167000|21874000|39914000|84803000|238764992|93537000|139570000|48602000|38618000|68674000|53242000|98992000|29886000|19067000|57507000|107647000|19592000|19699000|10873000|25336000|15763000|12959000|10636000|13337000|40685000|36650000|47903000|23457000|21301000|18432000|27115000|18183000|31059000|19404000|31756000|27515000|42649000|48461000|13448000|38818000|31421000|33958000|54649000|14588000|10142000|15489000|47684000|39723000|41344000|751894976|44676000|22700000|30625000|16775000|46596000|39506000|49888000|38674000|64756000|100377000
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||23955300|10713000|14104000|15971100|17139900|16158700|25077700|18391200|24348200|28247200|23011900|19365800|26456500|22722500|21331000|19921800|14003300|28937700|22193600|19130100|20204800|52331200|41993500|202884608|101714896|78358200|54794700|24250900|27937000|6372300|22934000|27494000|38161000|42077000|13562000|20953000|34754000|30874000|164472992|70103000|63577000|55292000|29150000|32905000|38116000|16120000|17406000|29616000|18031000|28891000|25583000|21181000|51919000|29968000|20747000|28065000|49732000|35627000|63225000|31919000|39925000|29575000|18274000|19091000|32663000|79927000|50590000|30871000|23040000|22837000|43381000|31841000|24127000|40397000|71304000|41710000|107359000|87954000|96221000|38386000|37928000|48700000|60768000|67172000|61650000|67767000|36694000|29720000|44220000|24752000|23299000|29448000|79391000|49651000|38478000|24703000|23561000|35348000|35541000|30978000|164940000|53676000|342414016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||174196|423118|224119|252902|217244|233913|211873|181691|235561|211809|488776|356165|914001|814012|663914|469879|298610|252989|598759|247305|322238|362266|602025|949035|327876|396689|234885|365503|269188|359566|552323|445940|477113|453845|934041|720691|555084|364018|582532|515648|458092|547160|356027|543037|565768|353938|382062|272528|253426|247616|220901|413328|244690|278809|316897|154244|271949|254856|166995|398239|268015|166031|451488|500312|459196|825344|618243|535389|517488|773881|678020|446345|558437|418587|604034|523106|541351|488165|508995|372555|397949|292322|542798|331379|520526|657030|120752|258950|534328|391951|605365|449881|306458|549525|485375|360422|588315|338853|418867|420034|535196|272602|277813|578104|471745|370161|512993|377026|583054|523453|387233|525234|494638|203164|840435|385234|795264|682001|280576|778391|711076|458184|309139|599400|453659|875623|870233|953454|829194|471467|370855|231606|165059|482938|305752|300009|554203|491958|176226|348081|680715|437847|569469|913196|558845|1159696|524588|297751|531401|401093|170510|227182|386087|250869|273230|224405|448195|246561|203888|389997|338185|212183|115867|174338|171235|161925|347951|289870|271902|634540|193402|304841|422880|179801|181843|185744|217862|384282|229159|260897|337355|367104|349145|234922|238769|197518|275218|207835|347670|392026|201185|110422|315922|771209|269261|390077|191609|875092|269683|147786|268612|136055|227215|144117|211465|258438|286357|266994|204157|135775|151908|302768|325381|270830|495497|256085|242815|286417|345542|835293|331058|449961|245778|294788|377683|324581|189187|198204|181501|221161|324272|258551|390863|419193|440688|233197|178435|429118|424900|340744|341807|298483|320444|258694|880377|1617405|328461|910674|422066|633249|414476
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||51844000|78607000|50118000|77033000|32746000|67485000|53981000|96290000|77377000|49270500|122414592|80089704|167803488|221471696|144725792|90669200|34728500|80872704|56187300|10123300|45660000|61847000|60805000|90440000|158458000|143708000|150768000|167018000|142331008|60277000|77876000|59210000|66836000|106653000|42248000|51871000|117338000|76924000|164450000|102658000|88081000|55865000|43851000|47850000|96095000|76590000|78938000|94818000|82329000|108986000|83193000|93051000|95196000|119140000|99238000|116197000|63026000|130694000|115216000|101888000|85265000|107740000|109617000|146524992|162634000|364192000|147806000|123906000|64520000|75516000|63373000|46535000|101933000|111813000|66509000|135378000|137222000|146918000|185096000|105971000|85521000|113385000|97013000|129290000|108676000|223215008|135184000|223322000|141174000|94194000|363696992|169880992|171720000|146424992|84829000|81126000|102336000|50547000|67219000|91135000|95568000|74119000|68159000|66590000|76026000|68095000|139416000|52940000|98903000|88824000|72265000|95858000|68225000|92098000|86290000|115328000|133010000|176048000|96650000|143744000|64965000|75859000|102087000|153374000|161446000|137324000|192182000|314015008|288750016|175590000|205320000|80505000|35456000|81633000|161043008|66637000|89425000|74092000|65676000|60479000|270860992|108960000|104101000|146770000|97998000|90889000|149686000|77267000|62200000|109475000|81390000|87122000|86042000|136036000|85344000|103147000|120484000|207372992|164651008|115281000|62375000|147474000|98992000|126419000|148652000|130775000|189531008|257899008|122835000|204247008|68568000|109252000|91940000|106993000|75311000|38458000|92864000|88250000|104010000|119502000|145028000|102789000|102887000|31447000|48356000|42496000|77899000|56187000|53438000|46453000|25508000|62718000|74844000|36585000|47396000|70658000|41527000|28538000|34387000|33800000|36724000|33416000|60755000|40217000|56727000|80975000|49436000|48924000|60538000|40329000|50751400|71882304|57924100|51047500|54773000|49226000|89668000|113657000|129325000|82627000|106886000|140250000|91743000|96052000|116754000|113171000|75996000|59222000|129648000|38022000|45754000|31712000|50319000|73070000|58636000|71410000|47495000|112816000|89948000|119470704|87785696|120930800|41200900|45171500|44572200|46156600|19928200|74383296|33329700|42795000|32892500
09662|103354|/equities/walsin-tech|MSCI_EEM||908033|7904000|7776100|6271200|5211800|13112400|8973700|14527100|11669300|11911100|11783200|6795700|9246400|7365100|10344700|17192400|10689400|10199200|9553700|8784100|4190500|5272100|6399000|11212200|11320500|6402400|12530800|8143100|9171000||5217300|11347100|17328600|36222200|6435500|14051200|22987600|20257400|55838400|29490100|38498200|22409200|41767500|13826500|14696800|15568300|17095100|21096200|5566200|10926800|9599800|8852600|11761100|16881900|13799400|10619200|13854600|20056000|16197400|26750000|38073500|18149700|32936600|17186700|23175000|29796100|39233000|55416600|42088400|13783900|28426500|28929500|37737400|23516200|35984600|47572900|64958000|36908700|103464096|72252800||35994600|58808100|38903900|85092704|79716304|40803300|77125296|88625600|178907008|66281700|63443300|51775100|53831900|97749400|32700500|15480900|21420200|17401600|17990500|23030200|20076800|21184400|19422200|22098900|54668500|34743700|44313300|31265800|29969700|19602700|38441200|39592000|26478600|36781500|41041800|76167104|49551600|54337900|61777700|81270400|93425504|134895600|97840600|108567400|34871400|80555400|99413696|99901600|78605696|113370704|71746000|72715000|91839104|31897800|6355200|78106704|122016800|124317800|120415296|53191000|51007500|65327800|41952000|17605600|59704700|37786800|58603000|40105500|63903000|51967800|79985296|69627296|21679500|22107900|47855200|43824600|24205800|29951800|44821900|47900600|43059200|32627100|38484300|72328096|31319000|60983300|36553800|46231200|45649300|44852200|67711000|60505900|59219900|58287000|72802496|98737104|46214300|57494700|59007600|71903104|59868300|82635696|122664000|139003296||49699700|66087900|77013400|94767696|45972500|77667504|118247600|157160496|175243504|159115808|173764896|235517904|264737504|202180096|191676000|182872992|165166000|148884000|120658000|171132992|174914000|170324000|140508000|139974000|171592000|106196000|125539000|105153000|101561000|96978000|120017000|82417000|63803000|57674000|72685000|132843000|124566000|40302000|59359000|124514000|87060000|150728992|50293000|18458000|65765000|82572000|53539000|30148000|31499000|16923000|4294000|31373000|30276000|50691000|52759000|29800000|34462000|26588000|46479000|20542000|20804000|42311000|23146000|21195000|7097000
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||16686130|12128826|11936487|15788821|12165096|15337796|14364036|24594354|54905864|17737820|19912604|44455272|41854256|18317492|24079310|23802600|9625309|22956076|17227908|24903608|12135701|29285910|27141356|65780336|51638072|111864816|44273236|19373952|20374024|5998550|14066965|23867226|21069660|19611092|7774352|22741538|25647154|23611148|24352600|23566376|17927250|21497234|15604177|20102064|35767552|18471376|19719260|15486235|17196852|28011020|20964582|28776056|41305928|30902704|17159776|47448592|64017520|19042972|17414360|30147182|19413276|15361560|22163222|27787976|24274036|48861908|58596340|24954500|18669756|29966274|44932904|54924708|35522376|29486452|43433756|43911564|64690820|67944128|143469952|101118440|29916380|24512516|28737412|39594480|21654228|19487532|9505329|18901268|19739550|28555186|38624304|22216128|32763758|58604844|22547828|29051148|35643800|41539016|32616666|14365968|28146898|53454568|22310016|50246964|62113608|13426094|19774230|25484564|21529488|30531532|38113436|28834544|26411246|16280278|26659832|31678196|55392000|103503048|57567092|46191352|25201848|17326172|27157528|31924206|15294951|21301956|31755436|48900612|40485600|31898906|26203486|21476768|26979466|35571748|39964888|74070600|115514368|17339732|49824428|8492000|15823340|21280500|9340682|25804400|8976766|8868243|12313336|14168730|8749811|11691606|6136199|7427120|8285203|33497896|16107689|12665215|10701454|22381568|16149564|15745249|9870551|13008141|8507218|9340239|16837754|10517044|40746128|97436888|21753196|16838392|16784600|13584516|10392200|6403005|5308010|5849600|13126120|12491400|26581582|57163000|21320398|29975600|9280000|6518900|8819000|3192000|8943000|11493600|5342800|5801000|14076800|3970800|7525440|10658900|16225200|165401792|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||2302280960|1556455040|1149293952|746254976|621558976|449383008|126170000|346318016|595616000|665171008|668148992|1144524032|1015217984|682984000|681299008|718628992|363087008|937038016|855171008|1286702976|1266701056|794163008|484110016|604417024|485327008|636548992|480372992|405880000|621422016|707081984|569691008|1284134016|741710976|567208000|472439008|871425984|1299805056|855340992|744099968|1068281024|1202745984|531223360|667816256|508500928|546943360|373641856|339690624|419868128|415867680|303162624|294711296|255215104|317769984|410681632|319886784|478426560|251213200|22137528|232332032|389989984|334513408|238476384|292587744|315849344|313677152|366731936|312782880|163700432|465777024|351872800|326447616|450539392|303873440|389333088|878877632|391082432|410050528|353974016|430795840|479847840|408252320|384957088|528348800|541197376|409395616|714571712|332473632|491132064|394225824|523138304|542224064|632992448|1333639168|1472329600|570856704|271539616|638419136|345779872|367641216|485656704|557938752|199810976|291872480|369931424|380720608|659544128|754073920|776107264|291533664|326601440|292182880|558723840|555346176|496705888|418784992|322981792|380947584|311141376|221940912|323657760|262324704|225188448|162431696|393855744|306345088|255627872|318768704|194629024|165769968|178234272|175389648|140983344|198547536|173600928|161644064|163404304|193914208|166889568|86927648|43297316|116810936|132227312|187338032|119112816|136160416|169720144|169870304|134676400|305637408|245479328|389976768|273825088|227623760|230942736|218197376|188441888|151451008|186901584|98944528|202398624|197326656|264045408|198138336|280402464|318837248|260509296|280183136|241120848|53330360|210800576|200019616|308854112|220973424|174866704|183871152|212002480|237766480|397425472|649557056|286730560|269567808|277540000|164185888|169810768|216544080|200528896|283621024|309968320|411698944|367091616|134792768|57038284|160373408|208952240|277484224|236220432|183681456|154916160|248212960|226363328|257710416|315846848|357856896|339384416|455430528|353664256|406591712|258055056|189602704|17252506|407709760|253625120|153723616|303986848|230957104|255090832|143530544|264749808|208460480|131329672|217551312|197588512|189886096|131687880|146316112|141920960|131896400|144192880|129456864|74049816|126167784|98458400|93522560|66501520|98257952|89964888|86866184|154977136|171935536|164132528|153055840|128203056|94086776|66555820|93914984|172352912|209067216|135772800|129766408|101867136|96494352
09665|1116332|/equities/weimob-inc|MSCI_EEM||72622800|186412000|62460000|82951000|73315000|62224000|85598000|118257000|155376000|171724992|225238000|244428992|273132000|104952000|132233000|144292000|84030000|134682000|107201000|116729000|127394000|338249984|400800000|465587008|193556000|232278000|216982000|65458000|114878000|32477000|160096992|185910000|146910000|116643000|96540000|71759000|98092000|157522000|163300992|77058000|100074000|123012000|196756000|72691000|141036992|73509000|80482000|65069000|60953000|161403008|186364000|245763008|195954000|212706000|199862000|141250000|483743008|703897984|273587008|210864000|133841000|134263008|115881000|100833000|157471008|241562000|84324000|260804992|117481000|94511000|110779000|162770000|76545000|193588992|321960992|488476992|414172000|315223008|403032000|171220992|131089000|172055008|350830016|374960000|250718000|321777984|179759008|189143008|265916000|277256992|104826000|120643000|102674000|202216992|174688992|111447000|118176000|149671008|126850000|77517000|288385984|162215008|259630000|379054016|372711008|243142000|216712000|402704992|287479008|402001984|495582016|390860992|395423008|545689024|439527008|540865024|435679008|568750016|655920000|229152992|321182016|98260000|260220000|224366000|125258000|126695000|180622000|359808992|296758016|273241984|507721984|409648000|408439008|399476000|51641000|138459008|405724992|96377000|52700000|7866000|24132000|36242000|30032000|42162000|17438000|26632000|59710000|32309000|23792000|24880000|28567000|38372000|31807000|42555000|83764000|96568000|114286000|80739000|49170000|95513000|108100000|371492992|9449000|7715000|12179000|11853000|23616000|21378000|16624000|77288000|36026000|18072000|32223000|18526000|41380000|51813000|111221000|148872992|23476000|17776000|37056000|30725000|8094000|3228000|11413000|4548000|43325000|19775000|185856000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||31410300|79007400|77847200|35654600|24566700|39091300|41640700|91480704|63671600|44151000|130421024|63886076|83523960|66753700|56285400|93370096|34044400|62393500|58199600|28614200|86535200|49606400|35093200|51028600|97406800|69842400|76687000|45053600|67727696|49817800|123339296|54625900|82515296|79405600|39276100|37303000|98235400|40117600|101840000|90081000|62910500|65191000|70541104|45080900|59187400|67527800|79622600|79023000|69134000|102311000|127756000|115637000|110612000|132254000|110372000|88132000|47247000|61236000|76681000|100401000|100429000|72767000|78475000|72379000|53050000|91495000|123954000|177464992|32229300|32701500|58868100|25202800|31920000|28357000|50777000|36641000|71320000|72885000|59179000|47752000|36665000|54725000|68335000|65312000|71666000|78660000|21375000|76121000|72892000|47926000|68504000|91439000|110919000|113920000|132252000|57576000|98645000|73040000|114182000|46401000|57097000|77520000|50990000|77947000|69141000|93364000|90646000|29995000|26923000|38997000|45419000|38469000|60499000|21612000|57030000|84226000|42781000|95419000|39056000|54210000|39045000|28032000|47614000|44916000|52400000|46331000|97730000|95678000|109224000|68495000|66668000|41857000|33925000|55555000|61101000|38769000|39115000|32446000|18068000|21221000|40697000|31478000|32841000|80200000|58933000|41781000|52306000|77699000|49041000|29895000|33652000|56770000|45515000|52402000|28827000|20562000|47467000|33116800|32395000|58181900|41062600|35396000|51081700|50477200|29115000|40190600|42300000|51801900|35954000|239051008|53089000|59219000|42129000|32298000|31755000|15533310|18765780|38462264|15959469|26580826|41687192|35126540|28329386|36286984|30180850|19781128|41426532|40438328|17639470|29465524|10407500|22526388|33176160|21425072|30154098|29605224|21596336|21233076|33111248|13733628|15410501|11626594|30487956|26772736|22096748|28443548|20325750|18614040|15740200|17896792|16528613|30332024|38871656|30581604|16619827|25446488|33187448|28728484|25104376|22284162|20700108|34439084|14769208|18989960|25894060|7955394|10341142|29137108|29806062|25998380|27614788|18216568|23054668|23887878|32777612|23032222|16330799|20741512|40821364|37974836|39541180|26125528|37302480|22830814|14970412|19281964|29304456|26684884|21382694|19074956|36413728
09667|943537|/equities/cgs|MSCI_EEM||22824000|34452000|39951000|48718000|23767000|42899000|48246000|56918000|46007000|37156000|98748000|67846000|37665000|35095000|30009000|35822000|35362000|72895000|32620000|45116000|38824000|58322000|50351800|145563104|69190896|37287400|44074500|33494800|72741800|10274300|39061000|72565000|69518000|35587000|23548000|29540000|116184000|53537000|95074000|37386000|33596000|41491000|61385000|34650000|41475000|33157000|34128000|33741000|48371000|106615000|111129000|98777000|43612000|82521000|65744000|48434000|94646000|60861000|105322000|69311000|57473000|59010000|48309000|51435000|62683000|150252992|84032000|58873000|35795000|38875000|41121000|42109000|38263000|103794000|74567000|67289000|65651000|107269000|124690000|73813000|41284000|72620000|105939000|173372000|124042000|98387000|70109000|33214000|66564000|74496000|135059008|89743000|84391000|102902000|109930000|84976000|58157000|64732000|57095000|60008000|88761000|96838000|108884000|120410000|84512000|112177000|74914000|151250000|123175000|194759008|215499008|629635008|249671008|113640000|65677000|58137000|74392000|62793000|38779000|63191000|56611000|32436000|45093000|54305000|40990000|52635000|94021000|243342000|157096000|107706000|98176000|136359008|51574000|98784000|38765000|74370000|58022000|82541000|96307000|30693000|120998000|56166000|51064000|44663000|45084000|49668000|91630000|66824000|48223000|78338000|52271000|32350000|59288000|134744992|141552000|197728000|97129000|81878000|112830000|127822000|67840000|51775000|38591000|45771000|43917000|98377000|97264000|90038000|60769000|74550000|72006000|69342000|150819008|67899000|94760000|100363000|168130000|200972000|184751008|119142000|158103008|273324000|580595968|349511008|180464000|11345000|66570000|52376000|91102000|75311000|61344000|40645000|90887000|141304000|237546000|93620000|80776000|122321000|139836992|191687008|235494000|65669000|155886000|32166000|47626000|71933000|85850000|104846000|81661000|70214000|124416000|57114000|61455000|74582000|44124000|58593000|60506000|113582000|103557000|67743000|51434000|82483000|48501000|95563000|77142000|76390000|58726000|112819000|118889000|49526000|86404000|95873000|120830000|112521000|101899000|62523000|91808000|247738000|189387008|315311008|367092992|130389000|82364000|38621000|59386000|139408000|98650000|75437000|138543008|102480000|125635000
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||6895650|20418200|26508600|26600100|19384700|40122900|51283600|29989900|33622300|29307900|32090800|47242800|56317400|69871000|54298400|15287400|20897800|28079800|15881800|16520500|24932600|55017300|44376800|61685400|40761400|44286400|18081000|42540900|31647600|3498600|28074300|25592300|27659200|20407600|13227000|21098900|55560200|24909600|27209400|16739900|11877700|10038300|17881600|23426100|18789800|21434200|15361200|19261700|23402500|22527500|17154700|41552300|19707400|28811500|18619200|24737700|61416000|39987400|22862900|57914700|26829400|25040300|31253000|26036200|27945100|73909296|31048700|31605400|27522900|29674200|26249200|37774800|23698300|41068400|54954200|56562100|81811904|57722800|102587104|39389700|28260300|53135300|75268896|56645500|56481900|72788304|30306400|27842500|45188400|52321700|172981792|80528304|63367100|92326704|52349400|53631600|79055200|74516000|48151000|20097900|54507100|104922400|74669800|50003200|88734000|72010704|37489700|48195600|51256800|44484700|55128200|100193000|30076000|14273700|46946000|74451504|71589904|52563300|58803100|48576000|87528000|22972000|99502000|83972200|28678000|51194000|28932000|79034000|18186900|13702400|16483500|19208000|17023900|15613300|6852000|21180000|46900000|44026000|8944000|16066400|25169500|9656000|7360000|49390000|24672000|14636000|34976000|34186300|12678300|27566000|22474000|6679500|15816800|28048000|36264800|44390200|21669000|20570000|35160000|26212200|25242000|32918000|93242000|400566784|23781100|28268000|9928000|12326900|34751000|17976000|18979100|17414000|26314000|11028000|9354900|8412000|31158000|15026000|11768000|11844000|50832000|17876500|21608000|30536000|17829900|3414000|57061500|27478000|25846000|19602400|31662000|14040000|20792000|6686000|12976000|15504000|7798000|7738000|14720000|15796000|17936000|7244000|16472400|27218000|15084000|11400000|12468200|7090000|15650000|7204000|9951700|10752000|19448000|15272000|19230000|21806000|22052000|37365700|16362000|20626600|22252000|17259900|16310000|26543300|9672000|10880000|8192000|22306400|50205000|3812000|10866700|12030000|8997000|12422000|9908000|10386100|21648000|16056300|7046000|8688000|13264000|14843500|11320000|10114000|11028000|20366000|16976000|17341700|24868000|19072000|20354000
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||4439596|2130724|2764410|2995808|3750682|4694559|4168737|9360598|4650415|4055323|4576919|14870873|7404428|4231916|3052226|4203239|2289360|4394095|2833562|2495435|2893614|6022851|6894399|10708388|7773888|4756286|6331887|10234108|13028507|1808172|7301329|7455386|9521164|7951623|3959621|6123055|8683074|8458084|3383639|2929231|5446327|3884223|6059702|4184352|3553000|1901207|1697649|2721512|2642340|4065676|5472035|3767532|7728276|5095094|4524523|4353530|7511338|3537892|5742395|13642167|3937105|4971089|2525359|1827053|4217086|5101220|2733223|2247086|2040051|6080873|7125585|4472443|2407808|4977358|4031874|5636926|6657059|6400933|8896889|3843761|2741047|5732286|8435071|8886150|3320895|6497394|2685330|2746119|7490762|5020343|16125936|6924762|6787209|5845532|3828802|2376650|3055805|3371097|3670334|2136608|3822519|4729037|5299049|9697217|8702585|6108622|17603508|33927612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||119592608|184668896|118111496|92404712|82588592|125196072|27593832|60685952|90427200|78561616|72230400|86159488|71674696|82434984|50317540|96942448|32346280|63343984|96671424|102735960|85041648|90651184|84925552|153500048|107377456|78438960|80650512|84326024|73023408|64699792|73518328|74697392|68165968|78273664|63040888|135793072|149626032|104190168|103993792|146460704|138196800|88950144|79223320|64922596|121521568|73399312|33610232|39556132|55132316|49807044|40968724|50374420|68642144|73029088|82839912|38499820|47945160|3682120|41856464|66009420|84338592|55528776|54067212|68743456|61219244|82130552|55878840|35285180|82850472|74895744|61400832|69893656|55215256|69747848|110523320|85001928|45691252|42015028|75795272|79625256|59989888|49610376|48009528|47075648|52040860|56675320|31771220|40036780|59577824|58121748|64597000|72933640|137684112|203776608|89198096|45683696|86939408|97114904|103243376|83810688|112371984|38535200|51142236|61472688|61711388|139649424|109890808|55943844|23845500|29355580|26132686|45966452|50127736|29944898|39975160|35595216|38850568|39764564|27300684|28211410|29406440|41240828|24644672|28960992|28436168|33287736|21901510|19960012|22298664|17484396|28444460|20820222|38850204|32567444|15795936|16407295|23309324|19946340|10708678|7718174|20115276|18861286|25180624|30952332|17989792|24597016|14266356|13614925|12461828|27274876|30020704|18945860|22201316|15278679|11316763|17070474|14934636|16809826|11477803|14000614|13125526|16408369|18408426|16323048|11514389|18003224|39364600|22556476|7855949|28745248|16268041|23519926|26864996|23064290|20159096|17684924|11963135|23260200|39418144|19015000|16898624|18643880|21868074|20824128|14439803|12683503|17203440|24851364|15233966|17464572|14356126|7124501|13370842|20623052|18489772|26385744|13770019|13756271|21569972|22469190|23810984|24848726|32551272|27526704|22955166|24880022|22756114|19231832|24219112|4885106|62004852|39134456|23110840|25542404|36867836|54954360|21687744|34425040|35331136|26986248|35444724|76851280|43115864|45090212|51036792|31729104|29140896|47762940|29294594|20403024|24204460|16974844|20448950|9074594|14890140|13122504|12437633|16241543|16011795|16148524|17897016|19601436|13820372|7359243|10814001|19758288|20458716|22542408|15950774|16166954|20071972
09671|100147|/equities/cmoc|MSCI_EEM||113404000|84718000|85211000|90580000|89157000|258058000|188578000|290392000|211928000|571065984|184878000|140651008|78158000|101066000|106940000|127227000|58159000|161544000|103758000|131690000|102279000|106024000|175668896|309819712|377831296|186907696|120914096|128233104|186263008|19819900|110332200|96281104|159387504|154281200|31043000|97618000|165224000|166072000|173752992|117027000|77396000|110397000|148616000|143046000|169996992|169475008|100022000|155039008|162374000|279079008|290936000|242702000|245984992|296400000|266266000|245643008|360636992|259268000|316564992|418214016|89004000|249231008|171912992|141039008|127155000|145768000|127421000|309430016|275620992|187904000|187252000|165896992|132172000|138664000|269377984|219806000|327273984|472091008|749875968|458001984|202474000|426800992|454388000|427767008|466540992|600710016|410230016|216159008|353127008|153059008|207974000|232259008|235128000|160915008|218854000|76210000|76074000|112719000|74461000|64194000|142252992|100812000|143052000|192242000|104868000|122144000|203354000|325987008|296398016|236311008|375496992|360931008|147760000|92561000|215524992|160563008|141259008|135008992|99262000|101785000|149919008|60557000|115498000|121223000|139444992|140079008|223116000|281182016|307748000|187011008|377505984|564113024|618348992|249435008|100674000|169932000|217614000|230364000|161035008|130419000|140399008|228856000|156632992|170158000|82622000|80640000|146276992|94542000|66047000|77439000|67889000|45482000|120163000|145048992|195686000|227746000|143708000|120870000|186851008|415992992|201566000|85709000|75077000|121957000|78848000|57901000|100469000|81700000|54804000|91599000|240654000|162260992|257730000|186014000|161906000|180740000|187312000|240867008|197867008|153664992|183490000|212062000|282644000|446503008|237948000|33278000|145654000|106107000|88813000|89106000|59736000|39187000|110040000|77672000|118269000|134683008|85483000|119001000|334271008|245992000|153632992|146656000|196223008|66752000|134840992|254452000|340735008|189264992|337689984|169087008|205003008|295383008|251115008|338111008|139923008|315048992|277728992|321576000|296660992|359803008|273452992|283300000|261692992|167251008|229760992|246768000|201056000|313084992|282512000|148272992|229796000|305284000|510537984|339883008|535900000|427977984|194516000|453196000|400713984|293780992|338396000|414427008|265136992|218578000|146754000|224524992|397393984|677745984|455167008|381414016|238536992
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||13142|318714|145511|261098|234166|188452|108722|108332|270385|187754|255912|75847|165839|114227|89091|131316|108263|305367|231804|180507|198416|202264|212523|308659|154383|230435|188601|128265|155506|47963|266110|198136|185969|216931|275422|193069|235485|191108|352340|284869|237341|215908|273850|217475|175693|184323|202061|212168|64276|209512|142073|209664|274773|227915|222349|184486|216139|232800|203151|282707|222908|389156|299566|389247|412073|450384|173149|484707|288049|453614|392657|381387|311159|457814|421054|497690|317813|291079|568984|466940|499918|953867|1230903|2247266|5063729|2560359|493057|395834|622992|636216|970268|411834|455860|419714|316872|382922|618186|471924|443246|153703|649433|765386|362333|785664|703977|979738|2305560|963012|735169|1254812|1005284|465338|346577|579861|1194704|906210|1155342|766064|628815|532570|467546|284216|689517|542234|832072|901632|1520713|797612|656096|329183|323626|256206|300573|274340|171990|214211|215480|206711|122531|155814|228577|202091|181281|276003|104614|206847|189313|163462|191243|132957|103224|99524|186589|162757|147480|101208|223222|127748|153597|202264|147144|198028|81332|120336|120175|87138|92452|149193|176208|371985|185320|186483|138396|174056|188312|196098|155180|242428|144011|222841|274286|229205|155876|133280|142661|39233|224885|154999|250295|269452|218924|122923|292362|293670|228425|335872|271060|220236|192271|211726|190973|217176|151789|125151|84983|253457|98774|357404|110838|86639|41177|118556|116432|91293|97475|107587|230155|200314|266179|224805|175246|289119|350694|290986|248165|373296|1024497|729031|203781|342791|154850|171651|102081|155568|148723|178012|121664|206087|167018|178337|153106|147234|187938|110195|202487|180867|135711|226604|146110|199729|142384
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|0|660887|20981700|9261500|10209300|9382100|16551300|8663200|8723500|18151600|17601600|26870100|29903200|50262500|22785100|22582900|13423800||15537700|15513400|16670100|21864900|15272800|12644200|17541200|20140200|55262000|17641900|19288200|20888600|27979900|33629400|24171000|20977500|10673200|5505000|8305700|13312300|16499800|15620100|9155200|11560800|12652900|23899100|42719200|57177700|28022300|34241100|28731700|14736600|24755000|13525900|12574500|21392100|18494200|13761200|14901900|17854200||29001400|29407200|13719700|10545800|16063100|9761100|9226900|17892000|9420200|3440500|4976200|11937800|21514800|18474100|9271900|18596700|13255900|10517400|7374500|19602400|22029700|9645700|7454100|15954300|17857200|17046500|23474300|17074800|9954300|17336500|28827200|24363100|280965408|144163104|122703200|115316496|18420100|23504100|51900000|27131000|17944100|20688300|28129000|15920600|27228200|36724900|20566300|41573000|18918600|11643400|14649500|31596600|37402400|42629100|23019000|29308500|25375300|43266300|57030700||106580096|68494400|66443000|38903600|52180900|14414100|28934000|16330700|20506100|36154600|44452000|10608700|9074800|14780600|13859300|12892000|8556400|17790800|11310600|14064600|14141800|10887700|6240500|10201300|11977300|7477100|5397000|7919900|4610200|12458600|8675900|12924900|6437200|8996700|7286900|30841100|23661200|23449000|31247300|14059600|4964300|12314800|9263700|17884200|9291000|24102900|14404700|46462200|31425000|9501900|3590700|23622700|23082100|19085800|13912800|17029900|13366300|11184400|9131300|33368600|20502200|16931300|16738600|12948300|15383700|12963600|7050500|21509000|22768700|16208800|23165600|14152400|8136600|10050000|16978000|23911800|24022400|11420100|8952300|23717300|21508100|18124300|37845800|11754100|26441800|25844100|12422300|11083500|23079600|20494400|44366000||20309900|42960800|60843700|33902300|40265800|28469200|33765000|50029600|14684200|93409400|153834304|298404800|25754600|47249400|22263700|52711800|28738500|34677800|21380000|17804000|9635600|28927800|43727800|13474500|9072800|4184400|4761000|14977400|10001100|16634300|17738200|26866500|18685700|7834700|21403500|33660800|33002600|44738900|15638200|13499700|12390200
09674|13873|/equities/jiangxi-copper|MSCI_EEM||16853500|14178300|24447700|23398900|19961700|25476400|51607900|43939900|45093000|56166300|31284100|31406500|27163700|17969600|23619500|27232900|24331700|50885200|34739700|29210700|20295500|23578000|33101000|72878000|49814000|39858300|26816300|33389700|60958600|6105400|35819000|30323000|51917000|21592000|9847000|19063500|40047000|26887000|48041000|19896000|21102000|35368000|45098000|63602000|62616000|46097000|28630000|40829000|58902000|101561000|78993000|71685000|57822000|80010000|42369000|49087000|114424000|58958000|67261000|54914000|32839000|70033000|77456000|69962000|73237000|109031000|89257000|211179008|114289000|111434000|83545000|96731000|63940000|46073000|89828000|76076000|117196000|141560000|296252000|134848992|51474000|44663000|67730000|76286000|72769000|143248992|27894000|33069000|45795000|65483000|112985000|105884000|87198000|39772000|50363000|20357000|24280000|15450000|19322000|10070000|32407000|36294000|46257000|30478000|22563000|28886000|42226000|44145000|35239000|56033000|94060000|123993000|31602000|17542000|25837000|41274000|32421000|22342000|18716000|13711000|22007000|8461000|12325000|19074000|17274000|17547000|30964000|39476000|37384000|28524000|22309000|25013000|36388000|32920000|14412000|22457000|13664000|23685000|19823000|17954000|26725000|34774000|13269000|27275000|12669000|17804000|20617000|20168000|14072000|11440000|14171000|13540000|15874000|14338000|19539000|19886000|13522000|11741000|11393000|19700000|18510000|11063000|13804000|15211000|15631000|23577000|26255000|25661000|13657000|24951000|18423000|23636000|32846000|17213000|24815000|34584000|32123000|29766000|23351000|17109000|21432000|39786000|51447000|30835000|22632000|6858000|32335000|16874000|13539000|17746000|11281000|6608000|14608000|13912000|23003000|21649000|17413000|13353000|27266000|32242000|17374000|24393000|24782000|12079000|12781000|22342000|24357000|26858000|34288000|22530000|32138000|23802000|32715000|44483000|33860000|37240000|42155000|37692000|39318000|37499000|46184000|32665000|24757000|35782000|29362000|32217000|31235000|66437000|50053000|23173000|30049000|52052000|50803000|43186000|58492000|35707000|43445000|147731008|126713000|88936000|63048000|71534000|69610000|62406000|45256000|43443000|69797000|51938000|61212000|45211000|31753000
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||3278067|5408239|7154211|7853669|8457989|7381380|10712308|7362081|10809964|10232331|13311301|15616987|32858140|19670552|17521996|13711285|18822022|25448656|18184276|13503256|13044653|19204100|18815482|52126424|15715595|10643610|7525363|8082996|8252052|8431961|12575724|9227542|8200686|9984378|10728686|7961803|12764782|17555604|25661414|7796944|10109755|11545887|13801197|12293473|14726063|18241112|9730481|9524517|18484340|10928179|7031163|12914053|16223605|16703128|9197250|9248677|22712116|16670173|14900555|13168512|12639599|10716889|16401828|26989532|8475221|9825809|9051242|10155132|11547206|9761609|10058101|11704340|11268285|16524038|26772518|19219044|15157641|19334544|24830420|26483468|41897520|27074432|25933396|16676271|46215664|16228226|15734655|14002652|23971656|22400226|35228732|13223082|14825820|21994000|17074100|21557532|11956525|12430674|13184855|25658036|14433336|13453236|20887640|36752076|9871698|14680622|16522292|15661858|10810728|18826196|15254508|36909948|18292632|30560084|52719656|17455380|22495140|24837060|20039128|11737050|15417985|19358026|16693631|16794152|17755732|15773020|24538630|29529468|25009824|17958022|24758828|17871592|14786402|16221837|21445914|33701188|21654960|17106140|10573622|5123298|14813602|14604752|13844231|16844768|9404531|8958251|17367600|8767734|7994592|10457738|8563960|12626189|10994554|10875391|8514857|14352607|25895792|10925784|10379438|13391757|10351551|9887676|13160884|6989909|10691265|13871366|13418387|12949568|15118806|26200620|16945536|20806368|28645284|20961376|12736502|16557717|16426816|19676644|14986258|18561168|47313152|21381672|18557312|12238211|12638813|10786319|14337706|17506592|21657826|16964580|10105647|9375482|18657316|19795170|36654056|23412442|13451439|18858180|15395782|27885100|21531508|31736208|22742906|17440924|14492435|21849256|22580428|14065091|27616938|32336392|26678400|11436800|17581464|28387260|20590748|20388002|14490967|42714180|16274311|18395442|27098174|60106448|12522165|17713620|15664935|12428431|15126207|18176552|19584892|13868340|20462122|30700040|19776216|51759332|26127788|29281144|19584502|28780696|25942764|27360542|33969264|23148120|16613825|9680938|16982800|17471736|30562092|73001744|16974742|27528180|20648292
09676|13879|/equities/zte-corp.|MSCI_EEM||11858300|20637400|10249500|24525700|8885600|15431600|9491300|14516700|20978700|11055800|23444800|16992700|19031300|19022900|15418800|17431000|14557700|30059300|25091500|20831200|17742100|30883300|120467904|51314500|50749800|29349400|25558700|17852800|37156000|5242700|19564000|22087200|31274600|15934900|5711800|21008700|32498700|23917900|35738400|13770200|19373600|21658900|46935600|30643400|20560100|20576100|16579600|18184600|16830000|31538100|45046300|53234200|29966300|36068300|60041200|91476600|67828400|65746300|87457504|32829800|51253800|30506200|48590700|56183800|64525300|54971000|19311000|22441000|14875900|27499800|32309000|26859900|17372800|27840000|44905200|104510096|49413700|62277000|65981900|33959900|22139100|49843500|90429400|131788600|89720304|94710704|59111600|25184300|35880600|32350900|41513200|70609600|60802000|114355104|145811200|55656200|32725700|51570600|32397600|19957200|38006800|35122500|60780300|83337200|40233600|36908300|40712300|63503100|57786400|102161800|118239696|175714400|146277504|117255504|221162208|50711600|70712600|73603000|89387904|62503200|75038704|34932200|60865100|58756600|52082400|84364896|151894208|387649888|137631808|122133400|149701296|102835904|45781500|66038100|36403700|52758100|72719200|64241200|51589200|18336600|52908400|35911500|37877900|30617600|32966800|43657300|71274304|71293000|34979900|53328100|37249700|17948500|47406200|53807800|94491600|103234896|57510200|74982704|88285504|73090600|39723700|42641900|31719600|28257600|40737100|46437400|66239000|73972304|83504704|72745904|79224400|84149104|102773904|29142200|39730500|78253800|72222304|32188400|89390000|53665400|101581904|136009104|188023600|126957104|86428600|7970200|30668700|34812000|41442800|57451200|28692200|19795600|30598100|60473300|98961904|69200600|74081504|111413296|109659600|86294200|53795400|34764300|64580500|31314900|25600500|30960100|41818600|66623000|109317504|63658800|100385400|77659000|49954200|68541400|222234400|150831808|129053000|88862896|265602496|340186912||||||||4983000|46542900|23376600|55457700|64453100|51962300|50045800|60404000|31755300|35299100|96859000|162087904|58368400|77420496|53575900|60714800|25585500|62370400|76185200|102167400|127562200|155000096|100747200|107174800
09677|27161|/equities/penoles|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|672775|809980|1038523|1621355|2309118|1160498|1340393|1599627|486681|418232|2755389|1019884|2911438|1418248|1185529|1808759|1300857|1875928|1073039|908706|806528|1199119|1830953|1547228|919232|1682249|1071269|800400|1554952|2274180|2728077|3231016|2030693|1262930|816614|784219|1952072|1624732|1707668|1605973|1909299|1306565|1185418|1756090|2971842|2271610|1546466|2068757|2313262|3638397|2567669|1531563|2331132|1235180|1196519|601015|1500887|836741|1087639|1509578|1136116|487920|2242746|1326680|1305522|1464842|902585|977506|1346026|1941896|1879783|1780022|1729608|1584702|1654352|17376468|1392166|1948986|2568765|1415548|1451348|2976924|3584250|872871|1000520|798069|903587|1193334|2407337|1672843|2129383|2417765|1350907|1125960|2201909|880820|744265|812249|1538488|966198|771953|1051104|1373048|1025099|1644152|3762424|978969|576086|1812418|892618|1221574|998054|625703|470647|1497815|957516|1139988|1802966|1396856|1621226|1740782|1862618|738045|969997|1659905|1205736|1223093|3355119|1643596|847089|1041990|1548112|1519929|1069592|1372762|1510020|932899|1094131|1111644|2367797|1267190|1754900|1155429|1988800|1273098|1016005|1404200|817681|901430|759109|987167|1047562|559621|929623|1541670|1031819|1851933|1062672|1126037|1166192|1166793|1662181|851015|1214036|775285|402406|1087780|1683332|1054296|1386041|625299|1269469|1528097
09678|101574|/equities/semen-indonesi|MSCI_EEM||7285300|33368000|47476800|60662300|38283800|33894900|51860700|38157900|59942600|86150200|56144000|50760400|112161696|62849500|40268500|88385600||52394700|47260300|58556500|36559500|47625100|40784300|41528500|90910896|67079900|82330200|47117500|65934600|51060900|46189800|77844496|59602400|64202400|47189500|57439800|139859504|88773504|120319504|96251904|48080400|42706400|99310200|125038000|52058800|145008304|98086704|66770400|28123000|17534300|25204100|14827300|20456800|20184600|16257600|27106600|24998100|13285500|20425000|21950500|13553600|15262400|21835700|15643600|24298400|19093300|20740500|5442900|19704700|11901800|10439600|32906600|23127100|16812900|20717100|21525100|22386300|48600700|33118700|12149400|12046000|31779900|30856700|44445300|26528800|27084400|8482900|15562000|41901300|21747200|32177700|29282800|25124400|41159000|63513700|8113900|17058000|21900100|8780100|18958500|28492400|18695400|31633900|31524500|39486800|12152800|28490800|27463900|13568000|19279300|21147700|19744900|17827500|16550900|23515200|35405100|24624500|31109500|16602700|45819700|26712100|35589600|82023200|47804700|24556300|32422600|42106900|48100500|40948600|23966500|23665900|28741200|22195200|24940500|21726500|16315700|23290600|30164700|11671900|15943100|23602400|21803100|27712900|41587300|20157200|14997700|35355600|43272500|17806800|25140400|12016600|33350100|24907900|25362500|28050300|26886800|53320600|33507900|24587500|30150100|40268900|35839700|29627800|19842700|40695800|26415300|50000400|44569600||37159400|30092600|46490000|92486800|57086700|30269800|29801800|34982500|19433000|20601500|29670900|20560900|10769000|18645400|32620200|25012100|18516400|40131100|29498900|32485300|33285800|11675700|10615600|22553800|37404200|28615500|52016900|36917700|68101200|23849500|57698000|27487100|19912100|42073100|25426400|20188300|17881000|15169800|26853200|31940400|35991000|15163300|23724800|35815100|22675100|22703200|27330000|18891900|25708100|33126200||41117300|29848500|32873000|21847000|18271700|26890100|20434300|17032600|25398000|18924900|16214700|27819700|22651400|23515200|17400300|33146100|19586200|25342500|29164700|36985600|25835300|18621000|27382800|19215100|22080800|29939400|20214300|17005700|13565800|18841500|16018600
09679|1012967|/equities/phison-electronics|MSCI_EEM||1690|6661|5620|8726|6209|12393|8191|10943|11253|11753|13957|4626|7313|9772|8500|9974|5977|13346|8081|13742|6749|14154|6842|12585|16252|10921|24744|32845|28272||5597|10248|14669|28111|19394|25340|25916|26377|54247|16905|12064|17401|9441|4473|9381|8909|8754|9452|3959|8421|5996|8109|8480|13836|17964|23021|9014|7071|9449|14602|8537|11602|8571|11157|16887|17576|21345|27438|23331|29613|32909|16348|9343|13449|12757|13386|21529|17684|34113|14185||9992|15535|26503|42222|12789|5358|6169|13257|14384|21286|6707|9498|14541|9931|10017|14741|12083|7038|3064|6736|5069|4119|4996|5444|10009|9797|11609|15418|15878|11988|28170|12336|5776|11529|17612|15873|9451|16187|27670|10990|11707|13902|17010|25342|8406|20860|27620|24672|17807|11945|15867|9785|13930|7664|3906|13528|16777|14042|23131|12247|17722|9875|5467|7694|14562|11760|5026|5169|3795|3890|4323|4848|4702|4442|7869|5078|5502|9395|10099|21864|12810|9714|17418|7113|7440|3258|4969|3955|4507|5557|6285|6074|4674|6850|6757|6270|8062|14683|6570|3875|7017|6210|6331|3823||2170|3197|2988|3408|1395|2368|4807|4616|5061|7121|3719|4532|3247|4652|5645|5309|6532|4455|4655|5327|4893|4672|4592|4042|7509|4478|10733|6247|3409|3658|5377|8196|3918|4525|4050|3572|6012|7539|5428|4612|5909|7790|8029|1717|9550|8314|5883|4661|2776|2353|953|7673|4601|8655|3776|11698|3030|3551|4001|5751|5840|12567|8353|6543|6122
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||3882226|7745156|7575716|8516962|7997177|9258779|12957580|10074527|16067437|19173444|10510899|11265042|16411478|12634115|13897265|15377671|3604487|7715614|6814215|8699999|11266690|15266521|20487132|10749005|17416140|30242384|17669584|16340667|22735580|7037234|6564276|5685315|7152267|8147222|2884193|6817280|12605073|17522048|17927712|13722227|10308765|11681601|12087447|10080363|6632496|5918158|8678311|7413195|9925040|10628976|8004386|11216114|10331645|17857344|5261130|12942380|12544616|498895|6300466|6841647|8964270|10833437|17866584|10793267|17784508|26611916|21342864|4088904|16086344|5964193|6875895|19412408|19605360|10751587|9782646|18938648|22575956|10297604|20423636|14335323|14910281|24637672|17102812|15489121|17150804|10806946|6629905|10461002|19319364|22298452|120741744|51595000|29213258|38899224|26449036|23077370|13002780|37920800|6718198|24179844|24147616|33257564|18781544|8393659|14955221|31351620|8117410|7146385|7774589|5240681|9709208|19345048|13084997|12835981|21143926|59829632|22020308|15126533|18396708|12732428|17805928|32084166|25024272|22062262|34735600|15184927|14337889|21883940|23935344|22926256|5245020|7012169|5462769|5496225|8986105|15928155|9034387|6726150|6539710|6327646|14767171|5713223|1064025|3247027|9479426|27332190|4858530|6292117|9312465|11869985|11123874|15597954|6783832|10205588|12764815|26446750|18080732|10065176|2126826|20668362|18473640|34182252|18474898|9890564|12536697|18986984|21823586|12998196||8258593|11105284|14043229|10214806|10845999|12428023|16614128|26403960|18319520|10497327|30713804|46844844|12368459|9195769|14273875|7815956|17994104|4303902|4435261|10040610|10194034|2119543|2701062|3938146|3959072|1670180|16307413|35011072|43725588|3270574|14073535|8403009|27859426|2869672|8537837|6004733|6237699|9044401|13276805|5133171|685314|3009354|4370448|5368071|1824948|3971926|2248211|1724495|1030997|1627607|1175291|1465934|547398|1071877|822652|1557241|1637991|1381154|999277|5068218|6421531|8423095|4361717|3439861|2255325|3110405|3916905|6148576|10993342|3751998|7414831|7251958|4401076|922854|1792281|3555856|1006579|634392|577386|818970|2515683|3376465
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||1943400|10577386|21061688|21194944|36166160|29369072|56286444|64113944|35734704|36474904|93252056|54433296|40132940|30187880|29257756|20821660|16105108|30460596|26748204|34548368|27579262|22921928|20739542|55776604|41183300|22118248|27523732|27895608|30605680|5685355|25776612|31943740|45380052|26605944|6014550|17443480|38481544|57227076|47103884|22298678|18347328|24867710|29249716|32514208|34882872|32622978|11557584|26005564|12879510|42850704|73596032|108408544|54304056|134537904|78367384|71163984|83853144|30588642|16328819|14242939|20566412|16551801|26425712|29270000|31161422|45751564|13076724|22060696|9067693|14503235|18252936|12107544|10877304|56168172|18769824|12537237|18139830|23656952|39886096|29091660|9308758|21876020|24058944|48821144|36191728|27310180|10212287|12836276|19127580|16451594|32826308|34801356|20175196|45573808|55446556|12582512|19955414|29456856|17260328|15541772|30110760|23925578|34203740|43942664|21440884|23507968|22796848|40939876|26178404|60590064|136872384|143310944|39978120|13588604|20517034|25454464|33643216|42710452|17594014|23176182|22382084|8359812|23229948|25170184|17478444|17793320|28446116|52436944|44502240|30836200|34369104|49197592|35202572|55749572|17555604|22783480|29898532|34963536|38972936|15844758|38021732|23324250|16350921|22815248|17563070|12805064|25391468|23869212|17732772|13956919|12169662|10468456|23195052|40791028|35732312|79563152|36424684|42286636|33248924|32522716|21640666|23284456|28335320|29023076|19276192|39751264|50419628|71604928|16271259|31026576|25344774|36980668|60415324|20835932|20521284|35317444|54778988|30903118|63622256|33444224|44439968|89824544|127406216|102712320|173723888|4918416|28732464|15843751|21019776|21085964|11764798|6271235|26282198|14690568|34576156|27076256|22016598|25097316|25069604|56847984|41091960|17788020|30934110|12231541|13041979|25923394|23482450|30397740|17745432|22809204|20069928|10942780|16641751|16994420|12621404|15852601|20036820|28875726|20712860|22380350|24362476|28511004|13603158|24707286|19276488|19324382|19520896|19807584|21123816|11445078|17770732|18070804|18814992|16797416|25845622|14642900|24032840|47314660|50904368|76566104|80717456|35732712|22731784|9648915|11303127|13892659|14877617|20434540|21345900|18168888|21971482
09682|1156244|/equities/i-mab|MSCI_EEM||596028|5442721|2060568|5269379|1590891|2346671|2277268|2184662|2205284|2307095|5036559|4956412|10172816|6751132|5068012|4409280|3712089|7133478|14175205|6761377|7227142|6564728|3709309|11316903|5034020|4589645|2390134|4435541|3172081|3453416|6917796|3911329|3167962|2091777|2087533|1569659|5013031|2455373|2756471|1488408|2427120|1845575|1420074|2458230|1561594|2188354|2875623|3754811|2357654|4618691|2793233|2501703|2916645|3324693|2626325|1883085|7828255|2224885|3042403|2172825|2027712|2239694|2203241|2631201|2871015|7413016|5113012|2357442|2035541|1727542|2054539|2134747|1389405|1704818|2826448|1300899|2246428|2316555|1943560|795765|3116629|1104358|952296|876458|1276949|1806033|721795|974770|1170579|1718623|1214159|471309|1122453|1550900|1906478|1208902|1336830|1786068|893424|1414586|739445|1111735|1139014|2459276|698059|288553|533641|788607|579198|267027|324285|175856|126483|136596|446119|134035|352688|211363|807238|214314|138479|426491|111466|127353|185392|445557|53438|126534|270825|688286|323350|385614|239155|869090|473150|2426567|3830849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||50551232|96052696|45154228|32655944|14790600|39398564|27455368|40078968|52643712|42851564|91843752|79872832|34731888|27110108|29968768|62902604|34307808|51458960|52359048|9676203|31870360|56802612|41855572|32859890|72949192|63671652|41226296|49814788|30909680|36281232|27691838|41311756|26672176|32829476|16191619|15708391|31183772|11720192|67555152|31698342|43827688|30797508|23212424|29558788|36812856|28115752|37527140|56400788|24339928|40750416|30856374|38810112|38346992|42576656|25468016|53037896|61055372|57065420|45745624|27022188|26924824|19845566|32011776|27445166|35531504|30942372|30633188|28890626|15069471|35932916|21224256|18869228|22962580|24837762|13268868|22065832|26671402|21549808|28347362|24309312|15176678|31338128|22822884|25684160|33610144|37589208|12116068|35893564|39369916|20410124|41912136|36695044|33665976|52600368|19988900|27283582|10008159|11676031|20163510|20611836|30836088|12691370|16014326|21929018|21130452|20745772|22458938|34737608|18182048|22949912|31393068|33055972|32199608|20090520|53421120|61843568|35356888|31643558|25798540|29271168|22587800|31771148|36961392|58529568|54278120|57609448|62440804|103133352|92481816|52724944|47361456|27011770|29725956|39804008|51351128|47864228|42535832|26259404|15106689|9126903|19821376|23894204|11553109|27515244|17025220|18300288|26411886|15492905|15097708|24004404|13018517|17174912|21028508|35958008|21253804|22082912|43113016|18588964|33586640|28454268|25277008|18535180|29883372|61673680|31014504|32234524|38138180|29651344|15705348|37063356|33161496|26461520|22908250|20939140|23001728|12542712|19799408|14520390|26133716|31165572|35156576|41822420|31831122|36071772|30953658|11584965|35287008|24367416|21605978|30402652|11899457|14629976|23180884|15570452|20454160|24160226|15472456|24736840|22642752|19323984|17312442|16837728|20281336|16590200|18980418|20573468|16781912|17204066|17155480|28305520|23802488|35842380|22591660|15783327|18176356|24232200|30818160|23740600|33062546|30146408|12185861|23007006|13346621|20033660|13812465|11581811|16089717|16519721|14412524|8921418|16342666|15397291|13783040|12016806|13124258|16629211|10440015|18351432|21189256|17069670|19535896|20057864|9591524|8943070|11141512|17288668|17371460|43773968|15119181|25102980|20533112
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||276709|852306|1193227|1493288|1800918|1201023|2191858|6168643|2561351|2608105|2173493|1778654|2327091|1467929|1385842|2038191|1718591|2519670|1064283|1894589|3267252|2833787|5548843|17840886|10695092|7407923|4174515|7104694|6797185|950161|5946198|2650627|2847446|3371066|564181|1761734|2959868|6283304|8174392|3652643|4613586|3868034|1190920|1884201|1073826|1342601|4476123|4523859|2229477|2209832|1847591|1244031|1413979|2385732|1671624|1201516|3009321|1755455|3643146|2471588|2594985|1427129|1280650|880596|1631325|1919781|1783688|2087858|2231632|2558432|3042347|3269780|2776159|2049897|4775314|4702510|5509200|6012113|7956470|2560494|1354702|3948599|4972045|3675441|3806346|6113964|2797236|4598273|6239748|6993167|7885837|6156505|8741217|16586210|5200969|5985394|3275215|4427585|3892352|2158672|6121430|4273550|5476522|7720328|9750088|7388577|6973772|3738587|5236916|4378037|6749603|11768300|6502376|4926641|12998642|12423609|12441571|11932887|6614217|7638378|11846255|4016688|10803961|16826894|9745917|14657842|24786548|33889628|28791056|9597083|5035581|2578755|3150456|3793616|2425619|3367986|4994447|6635694|1381236|1177872|3779699|2997136|2446200|4518400|2931224|2645023|1457220|2815185|2932060|4314832|1815555|2835970|2985733|4540093|4277101|2538314|1831838|2642379|3606591|4590197|2934685|3852534|2517035|2034125|2043304|2403886|3023335|2703904|2125904|4934685|4574329|2792025|4166282|2717707|2622538|4875768|9408979|4379968|8064181|9173713|17576234|3860340|10016290|5894042|5480132|950520|5429259|4273192|4234859|3266418|2165572|1825787|5261920|5466422|6807223|7385780|4029302|4618212|4810947|4106071|4677637|4520982|5596881|3421671|6554684|8487133|9068747|6377330|10805543|13912143|8944261|3827497|2971829|2987682|2559719|2600575|3081461|3747069|4221189|5531836|6793876|25208576|25578032|7400770|9562889|3046476|4154873|3731829|7556970|2619479|3343962|4093280|4799905|3326025|2550078|2453441|1632501|9933987|4843540|3526670|4606649|6961747|2921240|1031319|1389084|2103610|2110356|2418492|2655998|3593249|2908058
09685|100112|/equities/haitian-intl|MSCI_EEM||4101400|6862744|3987382|5802966|4419027|1823279|2610468|3937311|3827071|4329036|4159364|5036458|6535624|2179883|4415014|5853741|2877637|5718513|3364008|5850784|4490931|5291424|12245858|9728542|4287598|3766176|6522277|2987666|3356079|2410839|9103098|7320847|14105659|15634768|5848226|6377448|8781730|10254060|11949189|7462983|4917666|6007837|6035601|8349576|8129961|5497610|8344384|9136733|3559953|7680364|7940750|9684752|13647470|14046003|16182729|6652417|9988515|8015756|4944297|8770198|3290313|6746903|8306142|16689784|10240374|15897243|5738613|10718237|8965105|12191428|12138489|6495217|8408324|10599339|20972356|8788880|12193278|9505041|15045820|9333991|6437695|10763604|13450063|13145890|7390327|8180139|3182781|3693760|8949232|12382934|30920664|11902348|15043239|10556975|15652913|2965855|4070862|3229066|4998341|4998181|4268769|7962291|6147798|10680535|7906124|10416677|4952384|9240889|7073886|7451182|4964227|10272358|3604541|4441864|3494728|4153930|4049335|7221008|4815874|8177474|6414745|1971066|2740820|4199182|3722000|3971895|7017930|13847376|8603218|6496146|5412786|3113199|4996084|12235326|4330217|2880236|7133872|5015340|3534593|1215252|6024609|6938242|4372873|9586242|5456515|3712298|3757338|8880065|3781040|3461306|1756760|2429326|4829661|6080204|7078783|5886147|10324129|5164321|5774000|8135545|8673287|7549750|5647500|4376069|3933096|5485156|15316760|7903006|5016576|11909817|7872463|9532224|7540209|6980591|15988239|7872446|9938708|7269268|12146404|26996672|11662188|7816413|4727528|3744029|6154338|1615929|9735240|2933000|3562724|4590818|1599184|1232052|5644357|4547382|10302199|4181918|6051889|4446919|4438000|9478152|6217244|8209150|10450189|7361467|16894140|13265957|9345411|9858332|15095155|11222729|10047512|5878463|7416903|3893583|7066070|9598560|9340530|13357068|6548924|10343683|14080598|7242619|6254416|9570175|7903034|8811977|5173184|8037406|9233495|3752138|7852352|7388088|6424383|5377600|9688490|8071982|9577021|12165998|5824634|8200491|8502458|6829822|4662602|1440922|7221790|8929501|11584772|9717825|4492498|10663298|7014488
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||66823856|82088672|104957584|80378504|38607512|53101408|47154984|57503068|42373280|51977928|70137928|41866672|38348824|45611800|65980768|67418376|16413526|44950732|33640232|9370639|30241932|48041676|33417442|54441832|108948032|71574416|75290240|39059920|82817656|33053084|53122436|73535192|56924236|68636328|31138000|37284604|77017760|21727600|60368024|63183212|47794924|51292824|56837088|88434976|31256864|36293288|78592848|82529608|36073944|58575308|49246412|45321532|44502920|59985452|51678592|108233544|26912764|69506672|48929212|75480120|42340368|57580704|112350368|97334656|56686944|55715052|46279016|69000880|58568356|54803244|48166416|22666920|55384608|47912628|44834744|74152192|99687920|80699760|77871616|47439784|77915456|101520192|87374256|62556112|72312008|126739624|58973292|90162224|66471728|35619656|96930816|92367936|75286256|105247328|112439552|63253668|69918312|89197392|114044800|41509608|58398208|37221912|37370908|41040632|38072816|45266028|23581732|44665144|80909088|63159280|59363128|54316244|46593560|50474932|75825904|82581552|54688628|55131840|67150432|86211256|38176832|51999732|63815900|70851328|63708876|107058776|105723328|139545712|163691648|81517800|71388840|35363112|45790176|73111312|49029688|53630328|37950276|58399380|55511112|26581876|42612452|68545624|54090268|112352440|43569920|72535520|109668696|48466904|57188408|48435816|48261752|35532612|35091668|86991368|44461164|41432588|146757440|75087672|35630744|55768412|40196656|42077436|46039392|74903448|40622768|43132816|30300260|30190384|15860245|37465328|26306108|35235352|54301640|19252888|37536384|19943710|18804668|19581500|33417188|26600584|55985432|43456096|67401112|29091152|37832944|22940050|57536240|40972696|77252128|31099744|11645028|24712004|30110416|24059582|25043224|37828812|26115182|36348128|51533252|35090752|44956848|27922774|51118184|48571068|26218440|35471632|43961468|43558556|34890584|26806988|42997472|137944176|33965864|54157824|36998816|26849470|47793800|46599520|73406336|32383424|32934864|54093744|25346094|27811040|36668336|38129256|62220952|65238544|38931528|60845000|51742056|80950224|71787456|42625672|49462248|48077416|48189960|109004440|44425664|48973632|41534904|56274680|49496352|36817708|32876200|35608728|49437960|63393672|60608120|79135608|73768648
09687|101565|/equities/sarana-menara|MSCI_EEM||30182300|178605104|420855904|425143104|379364512|249203600|334857600|945646720|563411584|178704896|308510688|222678208|304332992|195329904|168450496|418503392||162357504|334624096|179212304|168386400|196838096|216174208|272487904|408514592|200206800|277909504|194024496|266285792|214488800|180409696|206784992|310986688|240336992|209682000|222172000|218122208|317840096|313566016|402543296|310161312|338904096|443751392|532558016|655251328|495320192|644408704|299547008|140481600|182881600|366633408|371012000|278728512|369837184|285726592|648182208|784649920|219345600|315102016|241594704|277043808|243831296|304987808|237225792|304775104|265107696|252487904|107724496|417339296|209263104|212738000|400678688|156699600|164275904|267881504|374633312|253330896|533874592|760821376|253388400|402192192|558269504|458907808|763094272|598939392|494908896|211227504|566707776|833866176|640631296|3073222144|1690962944|924245120|1630627840|504689088|191983808|294119392|685957312|355431488|508405312|377331200|1458089344|733453888|689624512|657189824|403790304|1806265856|2425465600|773716992|707997888|548479680|748158592|699672704|466021312|606437632|429772608|589851584|341882816|277885184|410515392|329656992|409255616|558754496|446528192|424284512|466492704|445179008|460398304|394428896|524045408|412451904|274256704|518204096|369961408|471009088|362163200|237464800|306290688|188816096|175788704|286185792|328725088|325347808|281665312|201563104|131680800|154376896|128534704|67058800|137610096|117274800|219526096|138676992|240272800|610774400|257712000|229839392|209953296|32617600|51069700|27618300|33482200|46285400|58254800|58972200|21246300|51438500|52387400||60322300|28469100|24230800|71629400|87023296|114731800|54302200|103555400|78671600|85837904|62133500|102421800|57869000|61498300|79274896|209582896|157866400|395413088|355625888|117206704|93206400|21432200|62814700|130370704|84869800|139527808|160085904|73830096|46226500|106680304|101826704|57360400|100546496|26086600|21654200|28778000|22698600|8364000|8171200|19954700|40769800|16367400|10914300|7695000|16703800|6943500|8244400|7622000|13167700|11756500||61203000|31912000|62729000|16764000|5735500|7271500|27829500|33225000|49019000|12421500|17516500|7902500|11103500|4421500|10081000|28079500|27037000|22625500|13861000|9947500|630831488|8732500|9722000|9125500|4340500|12902000|5060500|2842500|10600500|3308500|8741000
09688|41416|/equities/cmpc|MSCI_EEM||4438831|16940488|8452852|10456516|11449700|8729255|13440994|7523115|10598177|8596132|15925612|9949945|14551605|10382238|11487204|9924741|7264878|10655730|13882420|5759146|10021234|8909288|20896264|37889816|6605742|8889625|7134952|8699337|6766518|6979942|7867092|8460044|17956974|7355341|3689475|9428991|16281751|8323471|17615832|14878846|12954906|11508553|18060684|17478284|19406296|16871320|17384762|10466000|20825476|7126780|6926259|17942496|12973468|6752352|6658084|8603883|5908776|8392804|7234306|7213845|7585504|8004897|17111830|14620057|11244414|15792939|13807313|16873160|12701501|13890157|10469338|12757484|15149623|9972195|8940816|15712389|14233853|14322976|20619104|10458274|5631777|10071230|8190066|8269590|10532210|15650709|7962939|7334218|19697388|6246004|15447449|8972563|10747178|11036318|9649020|6832067|9060017|9556582|7327504|11648751|11514782|4793729|5828969|11581040|8294933|6575758|9704357|6905385|6916877|7766102|10495214|13383409|12182048|13395479|20278028|14007313|12785458|14458507|11370794|15454921|8822570|11603050|9336758|11031279|11859535|24861560|18715100|25228948|13581303|9159652|8010143|5199701|14129919|9932213|7924691|5228685|12284946|17495920|6327951|4854240|15531831|11487103|11343932|14398537|12841123|17799272|17704964|7754058|15111196|8196809|8562909|6284140|13771838|4317519|13614824|7373299|13162905|8606948|8906444|17203480|8427654|10093958|10998196|10583552|17308796|8698435|15692612|15548241|15271871|38294556|8373374|15464797|10834615|4772332|5047957|5551873|6889606|6110099|5314142|6538846|11069893|5223223|8616240|4790653|6148508|4608638|7616550|7259390|7092595|13573760|4154009|3950723|9516402|9600333|10332932|9523575|7057045|5175450|8283865|6114821|6659345|4077111|10922725|6663335|14377847|6193554|8892923|5891526|7824670|5263416|4085293|4547412|6469184|6555657|5851598|7085513|5224825|8912719|8299777|9203235|10581775|13581027|6603685|7882189|6897849|6896459|7230783|5558357|7015865|4798166|4418005|6335999|10849402|10074193|9429441|6938706|7714080|11121197|8412644|11544425|7945043|7664454|6394506|2720866|12471682|16057497|8921970|11282446|9727589|14202817|9068982
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||557795968|511412000|313734016|336753984|735315968|550476992|469316992|173795008|196854000|217966000|145148992|134523008|146548992|94853000|317368000|252747008|144131008|258704000|258034000|205880992|407755008|335876992|345652992|754424000|257983008|181386000|147396000|105934000|117467000|13412000|98641000|174976000|156538000|93710000|55474000|106840000|118011000|227226000|115417000|79793000|104750000|194048000|87501000|145507008|362343008|59705000|63853000|108523000|107705000|117920000|57891000|55443000|43340000|61057000|121550000|48284000|100705000|125399000|27513000|36429000|33505000|39021000|75182000|31038000|58640000|50648000|35342000|45056000|31235000|41939000|39635000|45451000|60682000|91527000|67030000|68538000|67525000|76882000|123772000|37198000|37759000|70610000|84315000|119884000|69058000|61958000|23482000|18231000|44399000|50237000|92922000|78601000|55761000|83960000|76555000|47547000|31741000|44091000|43595000|67124000|70186000|41308000|70975000|94278000|65849000|55067000|59748000|71730000|76788000|106296000|85349000|114487000|145908992|44472000|78703000|108437000|162836992|136748000|96048000|67803000|64088000|30549000|97174000|92572000|81437000|153282000|209416992|250722000|163548000|98271000|87214000|86887000|118251000|131876000|62390000|106753000|143132992|139834000|65321000|25129000|90540000|125599000|121269000|70433000|61775000|64957000|88235000|87161000|99299000|117174000|81729000|51438000|68420000|80265000|56562000|89654000|124542000|77884000|128743000|135420000|105997000|102624000|71011000|98028000|166414000|73048000|48957000|74301000|60824000|140550000|86785000|98157000|106914000|45300000|121822000|115535000|137976992|78267000|94290000|174924000|278267008|144452000|156094000|133913000|115206000|35782000|146122000|155424992|104480000|96613000|87963000|37734000|112616000|138080000|89538000|85678000|115974000|66502000|71940000|166400992|145196000|155098000|124732000|87603000|84000000|104255000|88077000|88231000|56043000|70723000|89856000|130407000|152180992|112667000|135155008|108175000|160968000|228767008|76875000|102596000|123452000|168244000|77733000|52991000|56051000|46351000|78120000|97919000|88373000|47755000|99263000|184279008|266647008|129051000|436433984|147100000|154116992|246528992|157430000|231568000|216724000|272708000|191874000|57531000|66570000|113968000|73357000|101202000|130800000|79294000|83643000
09690|49978|/equities/beijing-ent|MSCI_EEM||4931677|3591092|4648569|5060958|4509741|4984513|5654084|4821179|5319132|6341009|7244190|5553405|6263622|4434703|5548312|6753547|6678930|8023267|7250387|11280048|9465342|8714930|8810528|21296676|7393105|8589173|6585877|4090886|9294526|2608300|5517899|6330027|7555634|9809589|2961582|9914326|16331440|7225990|8153841|3242288|3920312|4567678|7370305|8326489|11464757|7581474|8789627|9008731|12482507|10669342|10378153|16583608|3935106|4239283|6175933|4558748|10348388|4005777|6694069|7012562|3959956|6918028|11513469|7616221|4577379|7303268|5720565|8162229|5012109|8656248|9831415|6360229|8243997|15103955|12036708|11556942|12621613|14705340|26933054|6955567|3677096|15414041|14569792|19303128|13074040|14581769|8024190|5898083|6039258|6990944|11961262|11582775|6907991|12596850|7907318|6671554|7814529|8670307|6826739|2991698|8416142|10643760|8064723|18900904|16233006|30829116|12611882|13985224|10837891|26530588|11544927|14986439|7616692|4681219|11229203|11365418|7333041|6439113|6491762|7211702|6645830|6286948|10585146|9149173|8723950|15183578|10476174|18092022|15403466|7859843|10491084|7031741|5041347|8016099|4530345|6361452|6857872|6561139|5763915|4419080|8401890|6246158|7894012|8962122|6208535|6067385|10973594|5555874|5585621|5410631|7739656|3233740|5237855|6487500|5035800|6907827|7716324|7497208|7222320|9348956|6464840|5876572|8346503|11686789|8085276|8754942|6011285|7427248|4593147|6306015|5957268|6692466|9484851|4574176|6167396|4961674|17186092|8302071|6355135|5550926|3841021|5141011|8538178|5812590|4162085|1159792|4938998|4291337|3935108|6204547|4797993|1985812|7139936|4903878|5217080|7417687|4948015|4372085|6189259|6132098|7850560|4955432|10581380|14069340|12358249|15229788|15022156|18153404|11551783|5433111|9079376|8607062|6841404|6333568|10881320|5259411|6531756|8253880|6051782|6197891|7303314|10448978|7593772|12177042|8372971|7837670|9105111|5086316|5776357|4478393|4589930|7833845|6580465|7436527|5908042|3489193|4066447|15390155|10990024|12070251|13738259|7935720|4929265|3203818|8912443|9168674|7341081|7199580|5974882|7368849|9477981
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||37462300|33406200|24722400|55371500|25307900|31530600|42619000|30470600|27752000|40000400|50713100|31506200|48630300|37508000|23663000|60045500|28566900|39426900|20118500|15853600|36640300|57193800|40850400|67035600|112256704|76867296|56928000|84260000|101526896|55367200|80032000|94134000|87422896|93841200|97969504|183185792|90599696|12976800|53891900|50053600|52963900|85021000|56515600|53896600|32583300|34951600|55514000|43354500|36313600|68346200|54450500|93360400|91227000|50522700|59247000|93923400|38885100|112127904|188671008|67122200|67245696|56956500|50977600|54536400|78758704|55984600|44446400|56171600|33429700|43691300|36208900|15844600|28316300|62801200|85659696|49505700|96087696|56819900|62566100|87530096|121517400|81349904|151056000|138830496|200558896|337672608|243375600|77690704|62637900|43413200|96278496|129400096|118524400|125851800|134604400|25198400|29622200|23446100|36468900|32916500|44876100|25668600|23560400|20783300|47446200|53225500|24025600|53134300|28614100|44601800|42051000|62847600|55389500|48085200|60586500|91162400|74987296|77465000|115640096|106783696|44813900|93844800|191571904|98441696|128550096|77603696|142702496|154885408|126933600|109588200|106052896|116859600|113529104|207357200|131597696|165804608|212124192|168650896|27282600|59994500|96158000|37650100|30142300|129753296|55859100|51911000|84830400|255977600|184463696|150650000|169089408|26447800|32815700|59218800|78047504|111236400|44725000|48957400|53362100|78385400|77195504|73618000|63769800|147252704|165384896|95428304|37829600|19180400|14149000|15441300|18993600|17142600|16202400|21201000|13181600|9809900|15937700|16048600|7614000|9991000|15831200|8485600|15600500|9517700|9547600|11315900|12844300|22620400|9982100|14176500|5164800|28964000|33761600|10474000|6566400|6836900|4868500|4513900|9802300|17571400|32110000|23664500|33415700|10399200|10087900|28212000|27163900|12930500|10407400|16845200|8309800|18423500|8401500|6914600|10824500|19841200|16980300|15297800|37411600|29669200|20860400|23365700|15976900|10940200|23106900|25909800|17247900|19933100|13380600|22618600|26345100|28702300|28432100|36455800|21197800|51455400|47703300|49925100|34542200|59095800|96899504|73391696|38846600|58202800|61917100|49774900|32295900|25453200|34109100|37396700|41068900
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||5539500|9582700|15031700|9450700|7139800|14139600|13741900|9141400|5235900|6760800|14415000|11366700|21313100|9790300|10785500|11489900|11082300|11866100|6678800|3023000|9559700|12578500|16064500|24812900|33870200|21246900|19998000|13386600|26682200|12482700|15683600|13200900|30141800|16965200|20840500|24517900|25576800|17285900|21414100|14428600|12094500|27286100|13338900|8513300|11620800|30715600|16879300|15566800|10843200|12855800|9133300|19016500|8095700|7234900|5674700|8200100|7953000|19685700|6393500|10351000|6311000|6594500|20370000|14662100|11136700|25517000|15344700|11482400|14169600|6448300|9827800|15797200|10391400|12772200|19263000|30040700|23174300|31165400|25816100|31638900|33173500|17716700|25603400|12829700|13917300|30915100|6502800|19107700|47658000|54106500|40278800|47069200|27934300|32094800|19114300|16427400|19298300|25315300|20558700|26291800|18657200|15893500|12225000|19000500|21501300|9695500|11053800|18964600|13828600|13306100|18208500|15344400|19817100|18670900|21127200|22796600|33119600|19426800|20482500|12811500|22668200|19108800|20983900|41845400|15969400|22792000|35409600|20850200|27757300|14260700|13509700|14499900|10329600|20679900|14267700|13699000|13686900|7556500|6180200|4429300|20780400|11003200|10379100|15081600|10770400|9293100|15770600|18271500|15629400|20787100|12351000|15146400|13228900|14629500|20220700|13991900|15341900|10659900|14704200|19097200|15144600|12354800|24086200|17501500|12285500|12305600|28373500|9805100|12521800|20030100|8587700|14116100|17411800|19225600|15054300|5410900|14780300|9136300|7847600|13019300|12947300|9048000|21919900|10880600|11483000|8889600|12571600|11996000|21309000|27988000|8805200|6867300|21105100|24016300|32078300|102979400|31105200|39509300|16211800|8127900|14157400|9795800|10175300|12440600|13807500|20596300|18757300|21982200|19824300|17749000|9034200|9662400|22218700|34296200|27298500|47602000|20143600|21986300|32368600|23966200|26262300|43709200|11988800|9180700|21136600|15653600|12875200|16635900|13257500|9468600|11456800|31701700|27580700|25174800|9682000|17606800|10181800|13096500|14883200|13940000|46328100|14385300|15342100|8301600|13660400|15087900|17879500|13830600|7417800|7412000|20812000
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||22454600|21237500|24111300|38178200|20295700|14833600|27737000|56935000|35134000|25629000|41344000|53052000|91255000|36183000|31536000|52577000|33914000|57299000|33390000|25773000|25867000|42864000|62679800|106235800|59126400|51226300|29576000|72666496|62541100|8285100|45157200|37124600|60066400|26346400|12800700|53586000|36412000|35997000|52943000|65717000|29250000|32378000|50840000|61830000|46664000|63037000|44711000|34221000|37977000|65389000|27808000|36457000|29226000|50501000|82755000|105890000|84735000|34529000|28138000|41769000|36911000|42692000|61224000|84173000|73333000|91407000|25367000|67186000|64110000|52891000|78622000|103965000|49334000|58077000|94053000|37933000|79311000|48655000|65045000|59159000|21921000|72679000|249880992|88631000|62927000|90655000|29625000|33048000|56468000|46095000|54505000|44147000|67382000|81413000|31751000|52483000|47480000|34484000|40006000|21613000|36750000|25177000|26572000|31106000|24269000|19489000|50929000|32772000|35581000|44036000|58701000|123290000|41934000|55685000|112035000|404937984|50052000|62295000|50770000|28191000|20109000|8086000|22951000|26110000|16927000|35588000|45447000|78590000|61977000|82947000|175004000|62047000|87019000|63292000|22428000|57018000|63502000|57601000|70591000|9669000|14510000|12667000|17767000|42773000|34916000|66440000|36933000|38200000|87250000|142240000|361272000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||10424|16695|8991|14841|29890|15543|11585|37085|47592|57518|37685|19116|32708|11522|11810|9703|9220|10954|18193|8952|5553|18629|10592|16758|12459|5249|10617|10620|8126||5709|7040|8864|9854|7496|8534|16419|17822|25924|47066|20276|10892|19499|13356|33964|24775|8512|5116|9108|5858|7332|7672|13487|6759|7595|8217|11834|9785|8380|10772|20025|9391|9808|28361|10672|17974|22871|34138|19035|18639|14710|12473|12747|29680|12401|19235|6251|8642|66228|18060||22401|12888|19594|30781|16447|22863|18080|38573|33799|37242|14959|24507|28666|22119|36996|13108|16837|8750|9463|25472|31406|20417|20691|22658|27767|32938|24851|12967|24031|16998|21705|24508|7365|9057|26710|9580|17044|26948|15016|17571|12006|43311|4963|5701|856|3370|4365|5495|3639|8999|3420|2337|2245|833|350|1590|2213|4412|4546|1832|1503|4056|1902|5162|1453|1159|2107|711|896|810|1683|930|1553|1155|2736|1217|3926|1365|1383|1329|1420|2038|847|1254|651|1205|1252|501|595|588|1147|1012|975|1085|1428|1854|968|940|2219|4805|4417|1212|8962|3107||849|1371|879|2395|955|848|1147|1240|1993|2327|1622|926|2877|1592|3741|3887|10415|3231|2033|2559|7903|4169|755|1166|1892|1709|1342|1336|1990|4019|3075|2777|1956|4825|5970|8910|6490|10469|22740|33083|7191|7615|18827|1547|6630|9216|12946|11648|4802|703|323|1873|1082|1130|2863|2912|1247|1014|1730|1387|1977|1037|1828|1551|1219
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||689786|353724|304814|755720|540049|464232|979140|634023|677397|390416|965404|924343|1386532|711355|852954|1233961|729794|1041564|136566|1301948|1183565|1100714|480225|949030|1837887|1700288|1878651|821025|1361641|1037941|1197250|908985|1458291|685857|848797|440753|1200669|579900|1109756|1317880|1053738|507460|486810|872306|1148454|982700|586713|731022|1763745|2267999|1860809|1886238|1022759|931234|598492|811533|950314|770099|1083844|975141|793852|908158|972587|541904|594755|2429132|1002662|769927|944431|604565|968340|1157872|644759|591291|1130245|6873836|2238979|984971|1134018|930361|1488740|838729|1194011|1645326|2037297|1281845|354478|452290|1798827|771094|1789798|1033541|879150|1119928|1411214|1617368|1522488|991105|547332|423388|663737|831896|436887|1205511|910915|572845|425348|403446|544322|805724|809804|808411|425260|839668|1153704|876422|1105383|2202116|818129|385686|1355272|674826|1161582|505495|1099153|934228|1036508|1739159|1356586|1272930|2724741|648014|507540|800094|577805|777485|884375|606158|221207|219669|1047482|1171840|918947|1048109|733071|842097|1256839|1030317|949647|850341|506615|866690|405494|1875875|637742|432556|1063989|812475|780906|902050|565010|704372|828992|714786|1334524|838692|884452|742718|709462|1570060|811608|495985|564708|540938|522090|910729|585098|817233|769684|424678|621657|503814|1152122|440908|535669|343937|684566|352349|577590|1807133|244707|132598|948928|943142|835430|940698|652006|361336|386435|1037467|708892|848653|1302035|914343|832228|725356|1071443|630616|1332451|1179664|381191|383431|268500|143018|258288|372232|787428|674180|757727|811989|671059|1684209|569003|719739|579998|422466|336528|492263|495122|213021|341390|447752|745851|745985|758927|418926|483351|601493|788731|828137|1126207|577856|322514|248590|923944|1140102|789042|1997640|1421821|501841|451558
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||10896944|9708700|8685700|16365300|10810900|18987200|32076700|23907700|16972500|15459100|16399400|13641800|22646500|18874800|16749200|27201800||18632800|11737900|16421100|11910500|12093100|12175300|19510000|22571700|17006800|22953600|21669200|20066300||15798300|28834700|10818100|12147900|11770000|10482600|27565000|18202600|37824900|47060900|30391600|19697300|17776600|14691500|14683600|14505200|20695600|16419700|15142600|19196700|10752300|14733100|15319100|27513900|17167500|11123900|21018500|26302100|14510500|20024400|17447900|26334200|28691800|19157100|25374700|29423300|41664000|59461100|33279400|23599700|47690300|28256200|22361700|29632100|28224600|37569400|25177200|35312200|58712400|21968800||29123700|39858900|51206600|44119700|45380200|35929700|39384100|34964800|40675600|54519400|33329700|36186800|42337400|18758100|19500200|16225500|16466000|12521700|11294900|24739100|16872700|19029600|23631700|18668000|30406600|32687200|37278400|35957000|16052200|38177600|46986700|27952600|26370900|46590800|46449000|46339500|116645800|52084900|18018200|19561900|28822600|19163800|28543000|44905300|17790500|39841700|70373800|64966800|38064100|28166600|19581500|20230300|21607200|23130800|4038000|22713000|25813700|19756800|67792600|32167500|14405700|7390200|17997300|14876500|22169400|16240800|19509600|18035700|18932700|16773900|38231900|30857700|24944800|52841000|24687100|42045400|56690300|66817600|23038500|28418500|43756900|22329400|26047500|50485500|23510800|45022500|58982800|68980096|76359600|68531504|90221504|31475400|15809400|38088600|44072500|32085800|20053100|27298700|56353200|38278900|86933000|53173200|22953000|41253300||18840600|20219800|29150200|23428900|16052800|33112100|35458400|45755400|55170000|91039000|56457700|52131500|54172200|88635200|70345000|55463000|46686000|67333000|75080000|32428000|20679000|21026000|22652000|40155000|25518000|18957000|27694000|16192000|27538000|27692000|44456000|13265000|10058000|10447000|10201000|34485000|18961000|19466000|10181000|9014000|11625000|13385000|8777000|3980000|9074000|8391000|11546000|10080000|9201000|8733000|3644000|22908000|9677000|10661000|14447000|11752000|8484000|10717000|5881000|10789000|10555000|15684000|22970000|13714000|13813000
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||26674588|13334926|15828622|22553264|22461674|14195590|20038260|28086588|22299236|18057068|30790848|26439404|21089094|13594734|26324796|18491712|15078165|39897056|39876920|23499896|18814560|24797808|44870020|50633000|38510584|31748722|19384234|20141132|38036284|4707922|36987340|21366876|25334804|32679722|16457247|31125170|39891792|43600016|29224926|32629774|19708348|22460720|38349212|28762880|33297304|37558436|38417360|28073166|23696916|41584456|41698836|58798488|46698520|47864704|50054452|66714424|47832748|58411808|44117920|54125152|43389656|64654100|31109112|47594860|35331028|66537968|35350392|48841228|51800348|28675832|28976114|32721524|20951502|31923002|33529552|21665644|61347744|75664288|54367800|41479696|25969948|44720088|58991772|77548800|78787392|74063584|56740460|72652880|149437632|31911386|48588304|48618332|57902128|87730784|118939888|69338952|68609896|69788736|70581200|29126554|58828784|92395744|36882832|40149608|44188876|34603112|44933072|52450048|47536088|62977936|59199860|66333764|50104680|13769405|36148000|30015000|27769686|31765020|56517688|29222020|41759000|17664000|37858000|19627616|17743000|49573744|79284392|85893000|55974000|35862848|33406464|44225000|40587520|29121000|5012000|24158000|36529000|42988000|27746456|7248000|22507000|14727000|33671996|11854000|19785000|15931000|19052000|15339004|15041000|20180000|11675000|4737000|9871000|7942000|7716000|13714000|11074000|30218000|4656000|8264000|2510000|4049692|6165000|21657000|9450000|11358000|14212000|18428000|10865000|13185000|12271000|26013000|21764000|5044000|22832000|27932000|29474974|37571848|23910684|24326342|56374000|85977696|78597000|49384500|23340500|1696000|35055000|56344556|21542370|8985000|6116000|4875000|27793000|25254000|6161000|2698000|5472000|6104000|4172000|12183000|7207000|3052000|14980000|7932000|5056000|30943000|2477000|4878000|2132000|1710000|1430000|1706000|2824000|1096000|5767000|3583000|8429000|8279000|3378000|13267000|37081000|1948000|2856000|8830000|4711000|3897000|6565000|7955000|6972000|8077000|11783000|8368000|13157000|19427000|18751000|4637000|12973000|22740000|17341000|34986000|55080000|33575000|5753000|7025000|1675000|2272000|5408000|6685000|7759000|4181000|7208000
09698|100027|/equities/bj-ent-water|MSCI_EEM||70969000|40326000|35165000|35825000|29670000|46556000|48406000|55962000|50483000|50874000|184598000|101814000|111158000|40622000|55018000|42386000|24448000|18281000|32389000|34029000|56605000|133010000|50778000|111014000|65773000|42604000|32986000|36681000|49804000|16276000|60136000|57094000|38545000|45605000|21764000|28870000|67732000|51760000|96754000|26261000|40548000|74791000|79810000|67621000|75112000|78479000|173482000|29426000|81129000|90443000|72336000|149750000|91735000|41867000|40810000|36138000|44655000|27897000|32300000|29193000|29581000|45624000|44888000|45232000|52155000|101043000|46262000|41346000|48096000|47057000|41173000|83398000|58831000|117722000|69012000|103054000|161332000|99930000|134176000|57322000|29361000|62334000|74638000|74935000|87918000|59269000|36905000|22141000|45957000|36812000|68966000|54662000|50167000|69554000|61259000|35056000|78976000|58545000|32969000|29067000|70555000|90702000|43145000|101878000|44614000|40450000|48075000|42131000|33384000|60170000|46434000|115186000|62116000|64708000|102479000|76350000|79894000|81073000|64703000|73973000|87053000|43334000|66139000|83532000|79016000|105484000|116450000|144926000|127698000|63231000|78355000|71489000|58907000|110770000|79899000|62448000|108035000|71278000|32534000|37361000|149948000|82165000|56433000|131346000|74511000|83219000|70015000|52545000|44998000|64976000|48204000|58039000|59317000|50706000|49527000|81876000|116014000|61063000|50822000|67179000|65847000|56752000|83119000|89732000|54785000|85238000|124291000|96430000|67525000|109802000|99794000|67545000|100571000|26997000|59543000|29363000|55504000|50678000|77660000|80183000|77498000|112697000|89887000|70955000|104421000|24567000|78352000|134786000|63996000|77316000|52098000|49998000|86370000|152526000|154280000|81917000|72883000|61949000|76433000|107895000|73922000|70788000|66681000|33273000|62826000|96355000|85564000|92834000|135548992|78211000|119921000|65474000|77801000|162163008|84005000|88015000|76916000|89481000|103406000|69114000|88505000|158163008|240044992|75156000|83542000|89676000|107122000|153967008|164554000|201946000|238075008|82551000|78241000|118362000|134907008|118220000|110524000|309249984|227508992|289724992|101317000|66289000|78901000|22869000|59668000|71792000|93007000|113394000|79304000|86892000|67290000
09699|1097548|/equities/360-finance-inc|MSCI_EEM||1996967|3745632|3543981|3157647|1877892|2789039|5020199|2442068|4244175|3854638|4987182|8032026|4757783|4912003|4514870|4889438|3364452|5467315|6101495|4255050|8098879|7918556|11761713|21984888|12356672|9031879|4624790|3466341|3987654|3731379|8094543|6288835|12065144|6987272|6342890|3782419|7270498|6096509|9705458|4471420|11602511|6926558|3618395|5125852|5268161|7413342|7843665|6545385|9686666|10755519|11006570|11490687|19742894|24200184|12831976|13377947|29734862|15887378|21291352|43378720|15745864|11121256|22491448|22273524|22579782|22832548|11079113|7158146|6861957|9346545|8984839|9950403|8411617|11343315|19829068|29123064|15405116|15604736|20213936|21156096|25640818|18420760|11279442|8478226|5667428|4631452|3333418|2086626|3816117|3938218|3773619|6068116|7054570|5972749|4245740|1985867|1607656|2078892|2423516|2218616|3333778|10173155|4917311|6696386|10811327|13498544|4381111|15478697|4343591|18499558|6392227|10564366|2236195|4983375|7811531|3693058|2592805|4091960|3085440|4212237|2586959|5004236|2782193|2489383|1792965|4872586|2953046|3208695|3928044|2133806|3142827|2073275|2681422|3187546|2468146|3159598|2799767|1999278|4939523|4321352|4047550|9372852|4477303|5113966|2146804|2089643|1004024|971245|1336221|949489|644325|769032|1011372|878467|2435421|937503|1949881|1154522|955826|642650|1519174|2658641|5486129|1788915|2072363|11932407|418389|804598|805210|458713|585722|705036|409692|546014|364177|943318|293656|195270|213752|563793|310623|322034|348191|301887|158905|98635|161109|321999|703279|244079|99705|57781|629752|597942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM||35357000|58833000|29472100|43623000|39495100|51249700|49155700|66894400|35157000|45069700|77189400|180696608|106671200|34137800|38859000|34506000|51773000|42169000|48821000|41493000|50178000|54646000|100657000|114381000|53420600|34055700|44099000|44449400|64422600|15020300|57837000|61272000|89893000|67230000|12770000|21713500|75161000|53877000|70132000|48971000|51548000|64867000|87813000|104431000|64819000|52925000|53370000|57015000|98785000|140800000|186847008|105660000|36402000|87888000|67062000|104701000|78694000|52621000|60799000|58397000|49916000|52186000|77820000|67026000|54532000|108575000|64708000|73412000|52514000|69566000|62255000|68244000|41117000|63374000|96581000|166184992|95064000|90165000|126227000|105584000|32586000|43496000|80338000|70685000|74196000|77965000|52849000|40060000|101737000|71816000|88008000|59196000|57439000|70992000|40125000|37960000|45233000|39524000|29545000|20955000|37958000|37429000|52876000|61357000|61540000|43180000|36035000|44703000|74902000|91890000|33861000|68840000|64020000|33202000|44731000|85003000|50434000|48441000|35477000|33544000|50534000|29677000|74737000|60146000|37160000|58387000|79476000|130169000|89793000|106203000|85540000|44282000|56722000|72373000|68359000|57007000|39628000|54482000|48432000|30191000|64711000|49753000|80294000|83815000|78471000|51107000|76189000|78851000|57304000|50065000|79886000|32718000|50634000|96407000|114451000|109957000|82947000|76321000|99188000|81140000|62880000|45460000|54692000|51556000|37281000|63736000|67076000|78826000|41492000|60237000|61957000|77178000|126403000|73739000|81323000|66052000|100409000|101279000|94719000|187248000|142444000|79321000|77076000|101765000|104108000|20407000|80060000|54973000|59084000|83792000|42289000|17336000|60385000|65854000|86071000|86769000|91899000|76391000|78089000|143864000|162016000|75703000|75209000|59547000|45845000|89407000|134340992|70691000|99104000|108129000|167171008|163652992|132497000|189914000|128467000|186434000|168627008|280022016|171164992|890017024|112137000|290393984|99955000|76154000|61618000|61971000|112133000|78901000|113437000|60172000|50259000|65211000|121306000|64672000|45910000|39551000|45916000|88689000|74489000|96282000|63576000|141202000|102994000|35209000|25959000|37460000|55251000|82367000|64414000|75798000|68087000
09701|32486|/equities/huaneng-power-international|MSCI_EEM||271572000|309007008|138639008|194428000|241012992|298944992|380041984|383361984|303347008|326390016|305134016|369707008|233112000|169752992|303020992|222444992|196064000|345976992|234388000|179368992|198866000|305096992|419616000|695200000|459155008|369503008|342199008|367044000|347184000|49279000|316814016|488313984|303361984|349916992|229212000|313400000|446142016|485220000|335543008|251503008|134552000|190459008|135708000|349568000|327640000|286419008|259863008|389600000|441760000|179424992|309828992|400600000|557361984|190955008|85580000|114693000|92248000|39024000|52715000|45986000|82641000|41179000|72575000|54982000|97501000|84538000|52332000|90381000|38847000|87717000|60279000|64149000|49785000|74253000|252467008|239799008|147124000|78655000|135114000|100119000|43940000|276376992|83527000|90957000|66586000|100713000|62138000|41006000|90160000|104341000|170448992|64783000|88668000|100913000|98424000|133608000|117662000|83886000|29200000|22434000|93587000|74410000|79863000|106718000|112785000|385641984|67407000|65205000|79595000|186819008|117510000|169227008|107696000|77500000|142284992|104204000|89414000|163146000|196972992|215874000|105100000|56231000|160479008|118122000|112592000|173423008|158656000|250332000|178523008|136544000|173472992|113473000|221060000|250544000|74397000|142292000|101257000|99979000|122619000|61768000|85680000|75604000|155691008|147896992|121142000|132358000|104482000|107336000|112811000|119178000|229746000|67789000|137144000|66573000|52996000|115672000|92140000|64117000|95293000|89531000|112471000|101534000|97512000|75963000|101358000|105109000|163136000|226980000|149536992|170838000|114247000|108512000|151532992|98268000|238890000|89938000|141270000|159138000|143684992|232603008|111978000|139648992|163815008|144402000|125927000|18005000|130103000|142950000|139446000|88598000|61994000|42839000|108301000|116993000|168506000|169031008|106137000|113613000|72052000|196079008|279433984|168132000|158028992|41058000|53684000|114095000|138068992|115883000|135350000|98853000|153408992|158132000|256355008|266356992|305899008|121510000|127914000|98204000|138718000|132314000|128719000|303752992|240023008|210519008|166895008|164251008|223468000|186112000|185158000|66596000|211612992|198424000|248968000|303380000|221224992|57484000|118220000|316092000|258304000|159268000|153908992|112613000|137008000|76607000|80162000|130729000|102865000|130261000|121046000|157006000|343905984
09702|27162|/equities/pinfra|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1621255|1975559|4365364|1873362|3336080|1558952|1774493|2006856|507127|856975|3529821|1699779|2883189|2462067|2909468|3503245|1573945|2248647|1431105|1148265|1717103|1225376|1905123|2536749|1563830|2655325|1506511|1317118|1901407|1469347|2103927|2108028|3449895|1991954|1279190|1711173|3480735|3214886|2353077|878345|2055675|1838454|2524891|2237769|2088078|1870443|1687409|3743732|4368870|5697229|2924970|3189345|4312414|3169200|2324441|2990812|4483637|2148642|3228216|2029504|1268825|538891|4370179|1519110|2082453|2277653|1633170|1214313|2107515|2047244|1798013|1771145|1727151|1701748|2332066|2827375|2733658|3935209|4904000|3016255|3031966|4795054|3284904|1787885|2306502|2651797|1702738|2149623|3637764|2416664|1846837|3048926|1776896|2469316|2602619|1714338|1687945|1159790|2471990|1883646|2725832|2190928|2341082|1827249|2078140|2310696|1792602|1223863|3890471|1573478|3373642|2253331|1116412|719856|3106185|2173620|2126669|3818654|2427733|4776457|4074815|9330598|4943222|2913446|2106156|2621477|1954627|2539600|1836825|1373248|2002958|2705738|3082664|2103472|2470960|3310647|2250106|2842903|2989541|2439526|2218790|2937622|2081143|2892201|3038673|3539176|1490364|1694007|1651351|3269263|2302131|1593113|1585707|1945349|3535497|3305871|2854730|3188472|3614004|3207846|4196648|3385130|1768516|2801293|2634894|1764540|3368436|3896551|1629743|4651344|1848137|3668991|3117424
09703|50070|/equities/china-state-co|MSCI_EEM||49081900|28644700|18340400|32560300|15322500|28080900|27466600|63737200|45604000|34315000|46947400|78482400|39171200|31203100|25873100|26837700|18819400|51252100|43195300|33869700|50533300|43571400|34312700|105407696|61937100|47551900|51020600|31850300|60950100|4356500|18905300|35951500|47259900|35655600|18088700|33058300|32329400|31387200|51314000|19061700|25785100|39642400|51209900|24935000|46196200|47782100|116113400|48558500|45493900|34969200|55735900|90022400|49864300|79574600|15989100|19604400|26094900|15501400|23213800|18702100|12761400|23634700|26823600|40601500|48557800|27160800|15119400|34713900|22741200|27184900|66985100|41222300|32348000|36693300|36679900|37443400|42045100|57220900|97796800|96359904|33186400|48411700|59631700|79089600|112910600|100893800|82234304|33375200|117473600|47690400|48700700|59219600|61311700|62544400|46089000|35060600|47376400|65953200|27492700|17234300|71282600|35034000|36379500|109900800|150006400|66724200|33312700|23833200|25153400|27586300|35617400|70888400|45808700|33696600|39261000|36599100|50900400|36147400|20157000|10526800|18238800|16297900|21082600|20804200|19641400|41157400|46627200|44703000|39199700|20079300|32489600|12727800|24439500|37627100|16741800|15781600|18487700|14521400|23469600|11773700|74623600|20554800|18772700|29148700|31558700|31055500|20395100|20813300|69697696|44659200|16730200|16591000|18875000|31600900|19239000|16985500|23277100|30237400|21150500|39558200|31458600|29450600|26067000|19643600|16402500|21958700|44890400|54674200|28892900|43647000|25511900|16930900|37467600|27006000|33875400|45587700|46910500|55653000|57323700|77725696|37128300|27278700|47175000|46731500|32331000|9791700|47075800|31520200|48246900|59021800|17938600|11864300|36030900|48408900|54047800|60727700|43213400|73590800|67251000|90489104|118116704|26790700|30163900|20508800|25628900|70022304|34880700|27313500|25144200|72029104|18804800|23514900|45153600|93484496|28932500|23053100|28376100|65741100|30141700|28211600|15856900|38370000|29749100|30697200|28192900|39926700|22762200|42569100|40810500|19353500|59079400|57942000|37349800|19827000|20665100|16550400|26273400|55961500|42036300|40867800|62709800|80375696|53352300|16239600|36457500|46799100|25977800|49652100|59071500|34827500|37781200
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||37634000|31542000|42516000|35157000|25797000|33249000|36979000|65599000|90893000|33623000|43192000|64073000|77304000|41355000|42504000|39520000|32983000|58678000|57611000|76478000|41773000|59592400|82533200|167386592|108447296|41631800|65229900|75211296|56400900|17525400|71280600|106632800|81259296|40709500|21702600|34542200|61875000|57776700|48553600|23144300|24591600|41340200|51020800|56094000|28728000|19832400|18575600|15516200|15194500|33432400|17874800|26185200|32776100|28957400|41265500|54908200|95655296|14411300|28800100|22664500|19253500|22253800|30344800|49102100|28010300|39195100|26376600|37128500|36123000|28884100|25952300|26890600|36300800|28401200|51257900|41208800|88970000|72840304|156234704|48384500|37922200|87579696|75194704|67537296|64835100|100919200|22041000|35336700|61635900|64624600|42720000|27980000|45854600|91073904|36690300|35662500|31028100|87432304|36314200|18894000|45173500|85634800|105216096|40470100|48686200|37115900|90696200|51298200|21360100|50401000|181339200|48831700|24828600|15623300|43714500|24900500|43625800|46394500|77794496|46820600|79935104|42222100|22291900|35266000|21198700|40580400|35980300|44500300|55868400|23827700|30283700|34666700|36854600|52396400|71997800|125646200|521251904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||32000752|14138705|13712475|14127087|25381524|21296104|27928918|24026392|52955780|33406288|30560512|38648316|37301892|26042190|24954856|26658608|24904680|36915556|21865660|21972776|38733668|36379904|52145828|95410424|40116840|20789342|39319856|25331388|28521604|9780996|38188644|29433252|46471112|38269108|20976444|22676680|45933424|28700836|41857784|32850212|37754344|63339288|110037976|67658256|26658530|11302228|26215404|18026258|18498528|18637192|21467224|31979940|60646408|47387008|14240830|20708988|72795136|27612256|13338438|29278532|13049965|23138028|11934290|10941161|17879780|32411728|21825684|23794976|20305500|31849480|16185770|26341288|7117942|20843820|20335430|29383258|45933392|31377702|46273528|71777696|45384796|64508128|65271432|47579328|37158180|28086326|38462356|20544408|35783392|39871736|28265168|44363668|22951008|36410032|34832872|16238469|22233094|51267364|32160700|31376976|34961180|19630864|16450333|26103184|39814432|32478564|22172372|16909976|26192332|28558304|37297516|31431580|23898972|26940084|31429768|35310148|20958342|36647232|70250184|22894402|27162546|22156440|57257480|32498448|23276956|27676982|28412140|64607048|38529416|50737616|27129968|34174256|60190696|36908344|22519064|60125160|38787420|30051718|13428806|9775429|16796536|19347284|18797496|49214492|75861656|31268986|40546532|64194196|31643144|44751676|32959418|8795212|11375911|7908771|12504830|28515864|30628444|30510564|14507917|27306772|8928102|9745805|4593912|12725778|7426899|6499502|13560137|5786576|8410399|2113545|6040549|6333076|6903047|9157723|4612161|4845410|8125316|6627713|7149535|5549946|11244162|15967741|21990176|7266595|11569880|1556401|7682119|11917756|14084201|12353346|6432097|2120541|14146296|9170116|7042501|4158670|6450014|12239950|7388804|5538801|4452300|2067800|4476064|1957599|4843360|5256044|8888650|1629970|3820100|5217733|4100500|2100500|2319507|2858400|5638165|5153848|4882200|6574624|4034524|8479721|18428316|10543251|5440166|5566223|49972272|68143232|||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM||52421000|49815000|78881000|70850000|78510000|125703000|162556000|130588000|84409000|91243000|145476000|153404000|124500000|112302000|152468000|149631008|132540000|216132992|134948000|147982000|135627008|73775000|58218000|173740992|102211000|96576000|91670000|124716000|138838000|25079000|145083008|170058000|158412992|133809000|24427000|45661000|75962000|83223000|109643000|69409000|50416000|52661000|87619000|73235000|101229000|53688000|77895000|71473000|104404000|155091008|244916000|415273984|156870000|89203000|93157000|128197000|158582000|80755000|52188000|53082000|27620000|45328000|78342000|47392000|45017000|74093000|60302000|101279000|131917000|89710000|84916000|89235000|58862000|138152000|105625000|137568992|157696992|162814000|429747008|158738000|57050000|91435000|118753000|147708992|189840992|188155008|45429000|55252000|144203008|134886000|119300000|72639000|74770000|160879008|98530000|69494000|69526000|83286000|55935000|29861000|66563000|83298000|90122000|157630000|120046000|71024000|72100000|71956000|56681000|118342000|80567000|136276000|55647000|41021000|49122000|50430000|68323000|71379000|59192000|99875000|71297000|50633000|79897000|73075000|76605000|135860000|150835008|130421000|124381000|113483000|108104000|43004000|52968000|87146000|56456000|59270000|63632000|103620000|81023000|32911000|102223000|98011000|141096992|94793000|51674000|77180000|82353000|67202000|44246000|49237000|49932000|53514000|87792000|94406000|77676000|103501000|89359000|55237000|56759000|84307000|84542000|51106000|97569000|67362000|61561000|63707000|103471000|202303008|58973000|91902000|94250000|80387000|132550000|120719000|99853000|125663000|192926000|170747008|87344000|79140000|86009000|102193000|144531008|91438000|71108000|17266000|94508000|74227000|68034000|79609000|39358000|20525000|51053000|68016000|89405000|102855000|61233000|82554000|91409000|153990000|109181000|94833000|150559008|95779000|102730000|192956000|127498000|89099000|97171000|104582000|100844000|103899000|147498000|269473984|56293000|43974000|59650000|79345000|70854000|91567000|73480000|100862000|59274000|68605000|82892000|168378000|93867000|95139000|59379000|108966000|63799000|63242000|71527000|68010000|96331000|53673000|64163000|178083008|110156000|144276000|152156992|98782000|111857000|42685000|79695000|72422000|69700000|92251000|99893000|103589000|104822000
09707|943517|/equities/goldwind|MSCI_EEM||38345000|22227000|12688800|21135700|17720200|29535700|53055400|30546300|28413000|22242600|17146100|16518900|23587800|10581500|17589600|16029800|11608400|37129200|39731000|24709100|16399200|23006800|20561400|36031000|26293900|21824500|26967300|12700700|22470800|4460200|21986800|17565400|22767000|36158900|11759500|30729000|25146000|25908000|36687000|27531000|35548000|56835000|84784000|60295000|38822000|44333000|33759000|48430000|45138000|83757000|64036000|97698000|45025000|31205000|31741000|56991000|115630000|38765000|45319000|27119000|52038000|40449000|18963000|14490000|21001000|37938000|16605000|33858000|22556000|28697000|21852000|50854000|18374000|38851000|48962000|26726000|84190000|86437000|82576000|66490000|44245000|90971000|86143000|96263000|99662000|91484000|64160000|72314000|66733000|49248000|42787000|46789000|55905000|87022000|83484000|83713000|98316000|272929984|71181000|15235000|21817000|56805000|42933000|47503000|43643000|43076000|37831000|66838000|121560000|22128000|33141000|47766000|102653000|11586000|19567000|17730000|24034000|15457000|10024000|10616000|18702000|10934000|15932000|14135000|20019000|18671000|21270000|50626000|44553000|24071000|25278000|24528000|18159000|28080000|11885000|15084000|24955000|21037000|29143000|8213000|29889000|26088000|23838000|26150000|20326000|12689000|18785000|37496000|14680000|18536000|17424000|10263000|17664000|20552000|18382000|29118000|50994000|15633000|13315000|17854000|18156000|16376000|22166000|35754000|11178000|15907000|13443000|27544000|17153000|26261000|30633000|19599000|33450000|23951000|26309000|54622000|86166000|59716000|42224000|86775000|54517000|59432000|39446000|30568000|52401000|3903000|59982000|50576000|21794000|21340000|10066000|3210000|11374000|8384000|15247000|17009000|14646000|28036000|31019000|44810000|22605000|16271000|40550000|6284000|14791000|14938000|19262000|13285000|23341000|25760000|20382000|27831000|21493000|29593000|15849000|31630000|30537000|34808000|27318000|35335000|97887000|93882000|35713000|27372000|28805000|37227000|43820000|39534000|48406000|10661000|76840000|59601000|91286000|24732000|42173000|16253000|18017000|52596000|53669000|35271000|47801000|33951000|49751000|29504000|56519000|52877000|34670000|26047000|38300000|70852000|38641000
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||67674000|123583000|47304000|82455000|56669000|110420000|86399000|93068000|105080000|111377000|89163000|107179000|97342000|58037000|104821000|112754000|104581000|212651008|48560000|83352000|51101000|125121000|114964000|557529984|155364992|111266000|212334000|35379000|55837000|9647000|57576000|56864000|64627000|62604000|34598000|60907000|93230000|117370000|56524000|52283000|71047000|71379000|103545000|106580000|89304000|26178000|41300000|50157000|43121000|41911000|43021000|101485000|48247000|90750000|85427000|116381000|274920992|81640000|80947000|185504992|69344000|119817000|71841000|91980000|155248992|85432000|36587000|89006000|42550000|76623000|72285000|59288000|32676000|54010000|53120000|49048000|114951000|140828000|186651008|83277000|28752000|169028000|79459000|123343000|107589000|240660992|35488000|32697000|68948000|47501000|178416000|165296000|281711008|138000992|31284000|23187000|26776000|29074000|25754000|8679000|28704000|21482000|28456000|63918000|46432000|26628000|46602000|98246000|59742000|96625000|198206000|464720000|160527008|38717000|66388000|48555000|45963000|41820000|80455000|51239000|30533000|24028000|45641000|30782000|31464000|50219000|61063000|138596000|102170000|59032000|44541000|53799000|46238000|50683000|22131000|47215000|190247008|54004000|54399000|26476000|38046000|22020000|24859000|53867000|31908000|25513000|32772000|28090000|26586000|45371000|33533000|16199000|29523000|64139000|88820000|51569000|43217000|16549000|19348000|32059000|54789000|15200000|23261000|33265000|100441000|399334016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||314774|1498080|2288913|2786514|2339789|1423415|2793903|4663342|1487966|885093|1506972|626803|749991|692558|877918|1140150|716804|1656529|1297701|1004754|1247060|970921|1253023|1783988|1188523|1417785|1356783|2734004|2249044|1457799|3486402|1730933|1445527|1538751|936145|1534644|2429680|2214834|2788187|2752252|4246378|5861640|2218414|1154952|1806392|1033278|1692354|2184282|535773|2431358|2021307|2756152|1710144|1969693|4683413|2667133|2915998|2934348|2723767|4541424|4512205|3769047|2879703|2791496|2068122|1948441|3408175|19393156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM||48067200|36489000|36413000|127355000|38317000|34546000|32448000|39630000|60378000|110639000|77247000|37529000|34316000|56922000|33445000|36341000|27679000|62819000|32198000|34134000|29553000|37847000|43637000|103641296|81080704|64749400|73813504|50244200|76175600|9458300|95353000|119965000|62506000|79731000|25977000|35537000|56751000|78696000|83859000|66160000|96853000|110416000|133861000|75248000|91803000|68323000|61766000|125697000|56102000|66447000|105911000|196948992|217303008|185542000|385148992|298784992|304742016|141268000|125682000|104875000|90583000|128822000|76612000|141091008|83399000|112065000|72560000|72359000|40396000|44528000|60732000|78019000|71914000|113681000|118027000|101923000|185500992|157695008|260220000|119921000|90061000|183882000|454696992|319243008|400688000|584556032|144294000|135635008|91958000|122438000|109712000|132894000|124925000|104259000|141294000|103205000|81154000|65427000|38206000|18528000|95879000|66170000|84891000|106156000|134418000|123634000|261920000|288032992|178212000|325500000|168346000|358512000|81915000|50647000|153940992|90989000|108166000|136146000|87212000|34569000|42509000|14974000|56808000|55160000|36277000|49979000|95426000|139682000|100377000|89205000|94710000|76633000|33851000|76137000|33380000|64680000|60426000|98714000|49195000|24140000|114783000|30696000|34413000|42618000|35352000|47615000|63608000|19581000|43411000|28103000|25590000|21371000|29235000|37038000|21987000|49981000|45183000|29177000|27446000|38504000|25332000|26693000|35948000|29434000|50724000|28243000|67259000|33182000|25162000|52724000|38397000|65818000|99804000|27497000|64145000|69912000|115535000|74643000|93145000|66835000|52935000|51496000|59277000|62365000|44557000|10088000|36606000|67407000|34870000|67315000|49639000|24770000|121936000|115772000|45538000|38176000|61827000|52745000|53152000|79341000|81988000|95872000|43279000|13010000|44988000|30112000|38565000|54614000|40129000|22020000|34603000|39414000|53025000|39589000|31188000|28580000|32697000|57178000|61132000|72436000|41026000|75308000|58691000|55151000|129812000|34199000|51633000|96842000|126108000|46723000|138694000|155816992|80564000|245515008|93849000|31309000|45210000|71118000|42127000|60563000|69237000|41995000|47203000|46787000|49091000|42054000|44452000|32939000|58136000|55033000|41458000
09711|980622|/equities/krungthai-card-be|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||2685509|6321539|5345944|8674345|8535299|7761507|5096256|6875934|3761831|5735797|8179578|6747566|7810513|6384098|6315886|8128164|7775829|7926270|9032556|4185793|6274697|4762532|4718062|13423689|10715002|7493092|7007590|7452633|8861164|5172392|5899732|4924634|7268163|4317106|2478473|2743146|11097915|6040526|12875399|6052277|4930408|8135516|7018374|11342952|8955184|4254834|5011117|8279327|6001059|7929595|3716474|5435564|5609749|7281948|4026245|3693436|4669338|4760889|4869588|2490364|4030778|4097047|10381584|7481231|5981902|5927589|6725863|10859947|6899495|9068313|7411504|4647685|4373351|2453059|3575350|5473621|3610101|5931392|7762284|3637893|4602517|7492029|8153143|2916090|6460750|8842844|2308554|2386143|6226026|4946168|7151778|4957697|6195406|8534612|5073523|4830961|4218124|2739894|4132720|5013642|7901656|28220640|8175718|7526316|6389553|6284989|6169518|10646901|11442763|10171971|6783598|6548087|4796069|8482616|9134695|9328264|6594431|5716315|11443918|8143366|8503460|10619751|10217274|13045871|5643143|7290165|8684508|16099580|10248006|7901000|17567820|7641094|6133373|6057011|5845692|4592654|5284659|5485039|3764472|3439904|9973393|5314186|4586905|2508521|3758320|5299996|6371113|6934786|6035232|3189902|3338691|6066254|6753307|7296899|8058605|5990273|4602766|5390608|7071742|7333351|6825125|6366125|8265486|4361292|2579479|5012220|7104495|4409504|7727287|6909823|4817860|5511115|4532754|6477487|4899636|4909277|3183229|3993988|4041593|4742944|8367468|4827176|6090490|7192027|4522406|7072046|7581565|5812037|6849699|6084116|4981514|5919505|38173024|6216984|5822158|4341945|3346144|7921344|6789372|5510931|6596543|7648686|5134298|3696161|4376382|9882434|5017352|3544777|3071285|4949069|8584308|2464304|3676780|5535986|4992165|6774864|4143612|8456820|4525653|9034076|4175953|4454685|4188780|4590415|4741070|4537651|3344489|5754567|7646596|5433588|3809993|5415150|9415427|5427258|5932313|3311496|6698066|8363470|8082406|8782730|5794046|4646775|6132765|4274572|4840878|12659997|5568431|4817299|3784484|5318043|5114809
09713|13212|/equities/qa-elec---wate|MSCI_EEM|0|803322|1142093|1670539|2690028|1457548|2686534|682714|1506244|2388085|3560103|4791809|3473860|5036339|2824667|3535550|2460020||1684197|953193|2165270|1336440|1497026|2266856|5324046|4759272|4172303|2843079|3072505|2910982|5148196|2601451|3755155|2168435|1949942|2318962|3862601|2383379|1260432|3858482|763741|1225239|1782740|1846548|1451829|2459089|1016282|1570010|1643174|3085914|8237364|1069575|1916547|1063701|1487776|550138|1061893|1950814||1916635|1457011|1104634|2183968|3620049|2463661|4043928|8667676|5847308|478950|801976|810202|1282797|1618289|611487|1347877|1150074|3190074|2247251|1930393|2587004|3005690|954256|1639014|1959799|2365777|3246620|1732440|1068348|1182319|2002076|1697363|3504662|1465691|1726516|3040379|1501620|1581779|1212779|1085916|1492634|1494781|1565927|2585036|1700534|3008765|1431720|1427470|1284980|1099593|875444|1575065|1543067|1859157|1961701|580139|5658149|1649362|4397658||6942624|3386792|3337729|5252465|4775488|3215398|3253361|3807583|5543084|6263364|3089221|1894705|2539888|1590332|492328|1077513|979851|751989|2060414|868331|3626089|1528294|1524354|1029321|1158588|2654981|1302486|684041|1004905|1116336|1254315|1292387|622231|860226|752889|2399667|2030447|1078658|2774010|1176609|1470783|2193552|1391332|1977569|1115505|1081686|1886883|1476684|2625870|2427190|507330|6492480|1485480|2277910|1707080|820220|889640|1436170|778500|1690760|642640|2142560|1684320|2058340|1530480|1887420|1295460|1350230|1487240|1810630|2522990|1694600|1092840|487000|2564280|1644650|1168280|3064080|961320|1820740|1478210|985640|1369270|3290390|1190690|1689080|1480920|1386070|1116390|1311060|2669630||1292800|907220|2194860|1739570|1550760|1122270|1719230|1964830|2169880|10614760|4717760|21956410|4462740|5305990|2027980|1367580|1657460|2707890|3682000|2958180|2473780|2836870|7048870|1168870|2000750|2423240|1505300|3149050|2222240|2808330|3115740|4388560|948120|1313600|1171120|1495300|2812710|3705380|3106320|4168330|2702010
09714|943455|/equities/travelsky-tech|MSCI_EEM||14567782|7149067|8968120|12322372|6830720|5673925|8977196|18454628|32268044|9760549|15736563|14312115|19613756|14528077|15394004|19030104|14295280|18095408|12325281|17635080|16837022|29652736|18546448|41724028|25639108|17486904|14298392|18789218|18831966|3808447|13429725|15161392|7487312|8558450|3260522|9056923|11492101|9644874|19186808|10523172|8400121|19906482|10891362|13097710|13646587|13051015|19835866|6349117|7540090|10062086|7598574|25601078|14884342|17986220|22185474|20521280|49740340|35826380|36115096|25248390|11506973|13110630|16538213|45932944|21261832|27718888|28420240|20064912|13455690|14445811|20637082|14410341|9994241|13919503|10566860|18296248|22612006|17810988|36938116|19221556|10474254|15376458|17541024|12281018|20741680|18706574|5685876|8842424|13825813|15291964|22899428|13160827|19263120|44066448|8383827|9119983|8104887|9154455|10556270|6352346|14664168|27668252|20840932|30079252|20141724|12576588|23659640|14460467|21558224|14944058|30792982|39954380|21472812|13220251|25817484|43087332|18261956|23075908|38810616|30089740|23157452|15353109|24735026|21125554|32391712|11414148|25881062|43148952|34015004|26596334|24139276|12722969|11302384|22570146|19923912|22055292|25435504|9912550|5836594|3945870|13825486|9967190|20683614|21480150|12380413|13108977|6209548|11581340|7858464|9172484|5928417|6608651|21162404|13271647|7067647|24411244|17264064|16351374|14658206|28901184|12517735|11090030|20080438|18419000|26933682|23444900|29138784|17042540|13229555|16364880|26804618|17200500|16445100|8755338|10511385|10563594|15437099|26772076|20088616|10385256|11417215|10741218|13369386|10862015|11024216|2839669|8318510|8171719|6524522|7664599|6167707|4696387|10054886|8701138|9362378|19897340|8515429|11780535|10313083|22767166|16952586|13260198|18726214|9569807|9277769|12579277|22161410|18464964|24237716|9557821|18076976|14538311|18062392|14332420|12356162|9961671|10938381|26364160|13547263|9093847|16292626|16223638|11756376|10159489|9692560|11845251|11461171|14468525|19115994|12307035|20553466|13007911|10040542|6942479|11517553|12074418|10439894|38172904|13232100|17535544|15588291|19563926|9718660|4191332|17529416|16301945|17678876|29036570|32157368|16513144|14974097
09715|13200|/equities/barwa-real-est|MSCI_EEM|0|1327012|25358724|8025047|14113226|17847094|9318962|6049570|9617827|9498166|9728835|21848500|16347028|17132644|8073832|7280392|12375787||12200943|13644799|15959796|18451962|15396856|26383528|34803728|27125528|25241856|15260182|26100136|6531357|17030420|27782684|25951656|20576424|8817543|11174374|14687513|27567362|5985092|16861060|7787055|9362114|18953768|10833882|5414929|5281226|3751075|7653401|9091917|4386760|12183999|2672907|5235145|6054603|4774066|5357405|7171479|7840585||6788557|4523696|9016438|18046268|11085587|7224114|14417223|17845420|7043621|2305650|8680883|6817666|41489784|16070819|8174209|14985178|5765920|13838684|19972000|21522532|11340572|9093043|5347100|15160975|15416962|11459418|18896412|11449407|6721472|5520075|4225206|13183108|40852756|13913552|11702319|13686328|6906819|18826324|16548100|10561582|27324252|15759707|30985912|53674880|33788816|49074460|26018528|21676720|10668014|6527699|17848982|30903068|52657908|72753464|20253790|20523306|37092112|17659242|23057944||17921172|9381041|21838408|15744998|35213352|34354448|21940412|23348674|15890436|30757856|20486408|9228526|11754472|8364164|7427440|18480092|7006896|12205705|10865167|12502893|14039882|7546439|5416280|3735786|6246534|13971394|4997485|5392258|5541102|5830290|8555402|12412070|3467765|9700195|8683454|16689840|7058919|8722794|13196380|11475290|4184095|11374058|6292176|7088715|6092440|5536181|6060223|8731020|9368370|10583500|6324570|20135220|11769720|13374700|8302350|6297000|5912240|5766920|8727230|10947440|15246410|24560210|30487350|9638320|18057970|8301100|6371670|7089830|11053610|12055750|10653570|12757000|5341280|6176360|15035700|13863900|29896810|127139720|23530470|35015288|25899520|13493500|10316100|14652580|17083540|12219590|16358170|62738792|15793660|2964840|12866720||4791220|5930480|7882360|8744840|6532500|8533800|13018340|12823260|5559830|10588090|9174770|9657690|3315130|6511370|7833130|6334810|11319210|21671050|11717530|21032850|8865440|8796050|31782610|8983170|30196890|12845450|13719010|21946190|17559690|21583030|15253640|32362540|15265240|11374810|9048440|16564060|16013120|15389450|8941630|14696060|10496190
09716|1075456|/equities/muangthai-capital|MSCI_EEM||62880400|49557100|54892400|58167500|34136500|45324300|22774100|31352300|27123600|34521200|63272600|37539300|53312000|56351000|47275400|85570200|37151100|48291000|38956600|5298000|19097500|36694800|24636100|34998100|58810700|37823200|44161300|58732000|43893100|29677800|25578700|30539000|49836400|21948400|24370200|19162800|23502600|26641300|31015200|47354200|42911900|55434700|42497300|27272800|21463700|27903800|39614200|39977400|46845100|36990500|30035900|45502800|58580900|64812500|56292000|32720300|22225300|32020100|66424100|30959700|28863500|63612200|47269100|37325400|46906400|49557000|53211000|119303400|56485200|58162100|56179600|9612800|40038000|43036800|44346500|34370700|74619800|129587200|27701300|36598100|30002600|37903400|74620200|42269500|61160400|84116896|33128500|84177600|86775400|20736600|51190000|58463300|76767904|51321400|45085700|33538400|19350400|16845800|26702200|23693600|51187400|41520900|26497900|30434300|53091100|38562600|47657400|57738800|38094300|39675000|38893500|26174200|47960200|53436200|86815504|72465600|50937200|69231696|88918200|77526000|32278500|50665800|53849400|93595200|116772000|105782400|92965800|97870896|62890000|38892400|46609500|74905296|15829800|36524200|24259400|30059900|21412300|38709900|11750900|14027800|19610400|21717300|14990300|19768800|14042400|15284900|68435104|25613900|16576700|29358800|21062300|23935500|30100600|25669100|30103800|36844800|37850600|45001500|119207000|113488000|21371800|23647200|29557800|28519500|24313000|35093300|26150900|21509000|35683700|68311600|26223700|37763800|79235400|35919700|27774100|28882100|38494600|72413800|43742000|35620400|44963800|44774200|64864900|30608900|30971900|38798200|53261800|46147600|85654304|22034700|30781200|35241800|33091700|27927100|39158300|119306000|62980100|57294500|94044600|73455400|54454200|69583504|69075696|112001400|67276200|45722000|45761200|38162900|29580300|35314600|43816600|33745400|32599800|34105500|40691800|47000800|43188700|26997300|39959500|34105500|59706200|80807800|37613200|73358304|50615100|34435900|30655500|45058000|21671000|86139200|25234700|53866600|85705600|59078500|47059200|39906300|31113900|39545500|40052100|57736200|35568700|42763200|50395200|23811600|22600200|24569500|15044100|26881500|49253400|24718500|52465200
09717|1052239|/equities/zhongan-online|MSCI_EEM||9909610|7558315|8062668|13315345|14053551|28388232|22834176|14722803|26594980|31976796|66029284|36815460|39693052|15503570|18579716|21986452|18322092|23913572|13209582|8292954|9671267|15475718|25560556|74890512|29589786|21143628|25112408|14836835|29232652|4969078|16964984|85315816|14646876|15877138|7147114|8532343|14715042|19677592|17307520|13940604|11803580|15343400|16535572|29913356|31905704|13235855|16512453|9001420|15418544|31050984|22216364|29802610|36376904|25774552|57124004|19532970|45958940|32806356|52209508|20889336|13335021|30505516|35869584|27921002|24042504|44813696|14040786|24501794|23528468|17375096|14747079|20134136|8352273|16344912|39908552|33005172|54610456|43953712|82473248|118419312|30901512|49112056|93815296|67115568|40981744|23354600|15548810|17558116|32231376|25712748|28743640|21421892|13547846|29329652|28865996|26375854|25075136|16671809|18206888|13780436|36307384|32206408|33262096|56024912|89726168|15256851|25884300|32930452|32038616|40046948|56708124|75030544|48130504|39821808|41187740|18980152|19215224|19496610|32697912|34087232|21679376|9882690|17505076|19903084|11958235|13185634|32449860|43384520|47868908|38209972|37097804|43312296|14180008|23632102|14077066|31558498|33812984|23835516|12227160|4874064|24298260|25470702|22259718|24562948|24097664|19449112|22559998|34878920|39001836|34482800|8657104|2716314|6182567|11479523|12262485|14191457|27598486|24032988|12765315|16699689|25123248|7331704|15978028|7500514|6212555|6269654|6099856|5866454|5895243|9012326|7458927|7530488|12364560|2363280|5870395|6741367|15859413|10387939|23011968|7201886|13592112|36048224|22406204|13795513|11186139|2822413|8803335|11368482|8400302|6181607|4629444|4013031|17439174|9558446|10868732|15086949|7752571|8639459|8017122|12126380|19725316|11902121|17928500|9851287|4935474|5346412|7510606|7139556|10894301|8620571|5880974|10155345|7221568|7525472|5807365|5607978|5621911|6633730|4795939|7689708|12069602|18713070|5879299|5968467|7172173|6030456|7543598|6449965|6431722|3860233|9173235|16855266|12650898|7123997|16184234|5611760|3226852|15898560|8186179|9976954|7371000|7735350|15443173|4422907|5130379|8609529|19034914|11338409|18198856|17024880|20307718
09718|943563|/equities/innovationpay|MSCI_EEM||398860000|333760000|285830016|483260000|657980032|201520000|556080000|682780032|2035120000|1379660032|4828810240|3373449984|369200000|220280000|482249984|494670016|363670016|529030016|645190016|448209984|1126360064|1101769984|997510016|1086429952|392030016|1535929984|710220032|247824992|460262016|133378000|481487008|1083255040|1528340992|446887008|216976000|197435008|136928000|224167008|196488000|133729000|485823008|185052000|113460000|135680992|215616000|94773000|147690000|87499000|110286000|247360992|223120992|912328000|635140992|660156032|391644000|256907008|674006976|414227008|287096992|303926016|234976000|175674000|177558000|560988992|370905984|501958016|492892992|1212845056|187898000|151428000|203410000|236743008|145780992|299968992|429908992|394519008|934179968|1085261952|1139140992|926195968|440644000|647635968|1151490048|867761984|672612992|794609024|347558016|203439008|363252000|598936000|1741518976|738241984|442808992|1240727040|551281984|364743008|550243968|779208000|498303008|375206016|810702976|438424992|833113984|1055380992|440368992|504680992|971238016|722280000|825902976|1480386048|1042883968|997934016|1143031040|924923008|1479213056|1418459008|996507008|603062016|877473984|354081984|319182016|370112000|401217984|536096992|409486016|554041984|674569984|639584000|460424992|288537984|440976992|460448000|857048000|1012766016|180408000|732737984|898232000|218067008|234651008|88503000|115311000|113915000|132284000|305993984|98100000|154764000|113276000|144232000|56446000|35586000|39788000|335280000|59217000|54634000|94287000|86355000|178291008|116247000|49312000|98838000|77648000|90253000|57999000|71173000|54846000|124864000|199844992|89404000|78144000|136654000|165984000|133972000|109958000|88921000|226596992|195103008|238316000|538936000|564884992|577020992|109072000|119678000|66649000|63441000|55676000|4864000|47008000|45298000|31024000|40096000|33299000|49640000|53821000|43085000|100222000|130631000|55409000|61112000|121926000|151644992|62399000|41990000|143804000|73892000|121504000|46672000|103436000|153655008|114134000|73634000|262176000|113344000|96939000|125692000|106088000|173136000|169652992|259494000|245134000|456008000|268462016|1200024960|906680000|730081984|403854016|490572000|283126016|258952000|395188992|99837000|155404000|289150016|241736992|385793984|60244000|58152000|62344000|69740000|78731000|83348000|42754000|44292000|149788000|115469000|70608000|29400000|47472000|67175000|43676000|53358000|46918000
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||21903820|10661800|16478000|21976100|50124000|46195100|30766800|33781400|33587100|35860200|58237600|72193504|29892200|25803900|46826500|35127800|42201500|33092000|53843500|13782100|60472900|60327700|52533500|96713200|67080600|47632400|73723400|39268000|30645000|53588100|69839000|32617400|72625696|53186400|68726600|49356200|47032500|73513696|75737904|82198304|103880200|127694200|55874200|62076900|63557000|74046000|58117900|48232500|67371800|83947000|116593696|135371392|165081104|74021600|86787904|156075696|602272320|352962304|86912600|103130704|70920200|84262400|139901504|129735000|81495600|109177104|45259800|37920600|20520500|21061100|24084100|14238300|21297000|40048100|50427100|15036100|42516100|12553300|17249100|9032900|12860900|19806400|21512000|32511800|12595700|20068300|10667500|8391500|12544100|11726600|11752600|7659200|9524900|13646900|13634700|21610500|31054600|8603200|8233600|8751400|10583000|10169100|9728800|16106400|10926600|14240400|13721800|15929300|18947900|16448900|11768300|18836600|10159200|9355700|17674200|16533800|18364400|19037500|17629400|14121000|16842600|26321500|23530700|19152800|47817400|19631900|19353800|24627400|23676600|19765800|20853600|10836800|18118000|27232700|26120300|31272600|19241900|12452100|6153900|4021400|14448000|9024600|11265900|9672200|8370900|9106400|14339700|19853900|23519100|10763400|10119200|18027800|10927600|8999800|10410400|7981900|13413700|10611800|14335400|20329300|21366500|36993400|10094100|15038100|10739400|12215500|11615800|12947000|15737900|13973400|13238000|19634100|17728900|14902700|23024500|18659000|14168900|18585600|15771000|13318400|21607200|15455300|18506600|16214800|20731700|12318400|20402900|30561600|25903400|18206700|11561800|8943000|16915500|20471200|16476000|21430200|13872500|22865400|14864500|38564700|58073800|20287300|35401400|24607000|20571700|31507100|30728000|23270900|27195200|38353600|34244600|18393800|32104400|40695700|15628300|11866900|15623900|29901000|21494500|79378600|22063300|16698000|16072700|12566600|17054400|14005900|24771300|16745300|16054500|19957900|14556300|23847000|21102400|21215600|49791200|18699400|22678500|27581000|22598100|57565900|34971600|24730100|22286200|9513000|14369300|19784500|23187400|25119100|23318200|16049900|21583300
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||8263500|6502000|7249500|7619600|6312000|5857300|17150600|11759600|7467900|7720100|5769600|6643800|11588900|8679200|8817300|8979700|4083000|7077900|8394500|8842900|11427200|9619400|20712600|48362500|15309100|10475000|7714300|7718100|12432500|12745500|30330400|15881600|6873100|4770600|4570400|7662800|18844100|24859300|9232700|3509000|4966400|6473000|10080000|12881300|14556300|||5035300|12569800|13999900|8681900|8582400|7390600|5865000|4453600|10974700|25894200|5185800|4877700|6796800|3873400|5370900|5275900|8918500|7940500|17392500|7790600|10617900|13183500|17726000|7907300|8938100|4847400|9259200|12770400|9886600|9948400|13213400|19493300|11969200|6764000|17392200|18632700|17735000|11057700|15709900|4853400|4689100|14895300|10197900|99383504|25643900|17103300|33495000|24422300|13607100|19893600|16500900|18007200|13158200|27939600|23834100|21636900|22262000|32840200|24175400|23909600|34166300|12780400|13794000|18871000|9645300|4472200|4378100|5433200|10529400|6894400|6313800|12544500|12269400|29204700|11018300|24543600|4733500|4823100|5737100|14358500|43313300|9265700|5486100|5454700|4775000|3710400|10084000|4952000|9125900|12286800|4655900|3487200|1411300|5319600|5498200|3138100|2589400|5384500|3211300|7955500|1852000|3409500|8831800|3160500|1347900|4373700|3401200|3171500|5036000|5715600|5077200|6507400|7880600|5681000|3931800|5977400|5633800|5975500|4745700|5466800|6408200|3951300|5413500|6561800|6971500|10652500|3792100|10500400|14351600|36668900|25146700|18707100|30318700|5603800|10668400|7793700|6689600|4924400|801200|5820100|2119900|3346900|3926100|4054500|1700500|4713500|3109200|4190400|1494900|3153300|2117600|2719300|3962300|4210300|13667200|19330100|2591800|2453600|5267700|5327900|4503900|5539600|6278900|5198900|3052700|3939800|2998400|2732200|3489600|4187400|10890500|6118400|6742100|12899200|19888300|12508300|7842200|3446100|3535200|4358600|8753100|5469900|3642300|7607200|12348700|19416200|18863900|4227700|3211300|4213200|13284300|7573400|10536100|6546100|8339200|8578900|3032300|2697100|3206500|5189800|2380800|6003400|3497300|4740800
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||185285|350795|273220|242060|333260|150110|157895|158040|261655|417650|301005|254075|1268885|323040|491230|337425|299225|198160|245625|65740|313295|247305|284325|560000|300550|452090|316890|754355|979705|371640|321400|135475|277665|164780|69430|118980|548730|230320|791720|377685|336000|493255|336400|359365|350170|638260|753265|365235|528510|1083315|437265|745720|1895310|728250|325540|294990|216750|151330|306690|333720|299075|272240|429700|390790|314560|751250|154640|215085|181185|245920|221225|221255|212890|109825|200200|245115|251045|216000|344455|141610|162255|222250|376650|273360|461060|309610|61070|106770|454010|252650|366005|883335|371355|499315|324220|320635|410630|346625|201035|134645|128715|175035|159575|216910|289445|121895|219905|324340|256125|201790|246500|374775|440665|352375|665675|276790|520610|887300|336640|461870|388020|176850|258265|476495|287745|375645|415455|398955|389935|243590|292520|157855|136990|142985|102970|236670|382400|238650|48575|78985|335345|145740|160965|230455|248200|165195|202260|180665|161995|271485|126980|164885|239375|232770|150995|187925|282095|263990|226840|276605|228165|174580|295225|282940|232580|332345|216350|203335|251470|455545|429740|283065|557525|186765|222060|59640|101440|105390|107680|120295|312490|138740|169055|288040|171880|138290|251415|206320|229710|198420|49035|66925|226450|230845|309240|215180|263645|426960|556970|120670|240330|336410|433515|250680|284715|412480|475990|441400|319280|289065|576780|476015|175645|139955|67460|64505|132880|223060|176515|126575|263380|262310|223840|101590|329070|99205|213700|243915|141555|164180|160635|272455|297215|162675|203415|194600|122525|224805|409925|265060|220070|264475|89190|98875|194910|403135|202595|555410|314160|249960|252320
09722|49987|/equities/franshion-ppt|MSCI_EEM||44340000|88475000|72847000|79913000|88303000|57403000|109144000|95633000|155706000|204404992|150948000|141896000|125921000|110212000|118633000|72420000|50852000|77230000|95189000|88426000|265883008|189495008|104209000|341404000|135330000|153520000|100407000|82596000|140380992|20333000|84033000|121504000|127835000|92016000|25099000|54007000|64853000|94238000|89538000|59997000|80037000|112721000|72291000|87306000|131248000|87506000|182011008|183855008|124679000|156319008|61954000|125180000|108103000|79257000|112799000|67539000|148536992|84821000|105350000|108438000|86022000|113978000|87066000|105632000|157071008|158980992|105729000|117119000|78216000|107706000|112601000|107467000|72793000|133044000|150423008|101620000|137455008|160591008|244244992|102505000|68392000|167723008|488456000|375648000|182663008|139724992|108605000|63624000|117227000|136612000|151344000|112513000|154626000|197622000|166258000|62025000|95477000|112452000|50259000|72010000|155238000|115424000|76213000|151960992|135618000|72150000|90832000|108504000|119471000|186771008|253852000|545348992|266070000|47997000|109283000|111463000|157731008|80083000|83643000|62076000|65372000|27344000|68103000|93057000|67231000|87293000|233611008|263847008|186163008|136319008|68845000|73686000|97696000|116656000|83532000|100605000|87916000|80921000|75494000|32659000|75588000|112373000|88983000|99146000|75446000|65482000|91346000|94781000|111620000|138252000|126088000|47005000|78119000|74439000|78783000|105361000|172031008|136487008|93083000|148847008|2011792000|192892992|102676000|109922000|130219000|115251000|108612000|169134000|91163000|166280000|153464992|155460992|244764000|83397000|248074000|254380992|356632000|344308992|841651008|436700992|216846000|257880992|160532000|96597000|121312000|39699000|142966000|114992000|135594000|145536000|96282000|47519000|122791000|157192000|96071000|124129000|99511000|55088000|84645000|172208992|157794000|106655000|204240992|59183000|115312000|190748992|89026000|105305000|194243008|112125000|120684000|163216000|156432992|142611008|112187000|115393000|145892000|231056000|120948000|143912000|148140992|176148000|91273000|172428000|138612000|79640000|102558000|117238000|142391008|95591000|196668992|136070000|141024000|147192000|214044000|129148000|144876992|477715008|538281024|693779008|1538974976|226576000|143382000|67861000|74773000|82329000|92011000|91184000|67012000|48263000|71472000
09723|50015|/equities/china-oilfield|MSCI_EEM||36848700|13612800|23068600|16499500|21055000|25256000|37369000|70770000|40942000|74519000|85170000|50840000|46606000|48811000|37908000|29376000|18984000|50474000|25951000|36333000|31159000|41904000|57477000|73829400|79248200|85277800|76903504|56119000|98633904|12050000|81333600|67591504|108674496|50834900|18467500|40472000|62384000|38056000|53879000|47548000|41617000|37736000|73420000|105551000|61218000|74401000|115156000|127083000|38803000|53712000|69956000|77645000|83568000|58347000|44375000|59228000|90642000|66917000|73937000|78687000|55357000|89806000|84272000|163495008|118301000|96921000|72877000|113104000|85042000|99077000|69310000|66018000|61970000|49179000|119658000|74833000|121587000|108965000|251074000|132474000|117088000|247151008|163638000|268948000|198128992|182262000|77243000|63295000|98047000|138727008|198036992|170264000|104879000|119180000|82033000|77299000|63927000|34476000|39627000|22556000|46508000|55150000|53626000|78521000|86619000|84217000|62312000|66900000|48494000|82372000|78435000|129722000|64282000|31583000|80359000|140390000|67212000|66767000|103894000|82806000|83380000|49836000|89246000|125316000|111750000|202492000|154036992|127093000|181802000|51250000|72344000|42256000|36040000|60327000|29660000|37759000|70497000|83441000|40545000|32594000|61123000|86964000|30865000|37361000|49844000|43151000|48150000|65073000|44525000|37563000|35747000|23140000|41480000|57633000|36280000|57796000|86313000|116434000|27344000|40257000|41466000|42029000|33909000|46869000|20497000|30746000|20670000|37731000|25919000|39158000|28220000|28115000|43331000|24686000|28705000|23221000|51978000|35622000|42303000|28592000|46944000|23684000|58780000|41869000|40339000|10291000|60074000|102117000|47138000|40452000|27769000|13367000|71666000|26985000|62858000|37474000|33906000|71955000|63336000|92521000|64875000|42053000|88550000|42370000|48326000|55002000|120530000|32847000|59526000|70340000|59237000|70581000|43420000|55573000|27414000|27717000|32679000|66233000|47606000|47436000|37626000|69355000|53994000|93054000|100226000|147726000|97379000|81597000|106910000|24667000|39286000|53912000|32348000|26944000|44076000|31571000|37023000|125368000|94150000|107405000|70169000|120249000|88492000|17467000|45565000|33101000|39914000|39382000|60024000|61676000|103259000
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||881695|982981|1587856|3368111|15168204|9548307|1306724|4779652|2794540|3863137|1032932|1264153|2056535|3039371|1658439|853490|4733640|1042038|897743|1385993|1354616|1463271|1480260|838195|2243450|4309845|2771999|1622987|1843581|1021034|1273878|1456201|945732|1405308|1111058|1661078|1574157|2720773|1688453|1792856|5135345|2102748|1790407|1928365|4716578|8858199|1321304|1046014|1048279|1939103|2492651|2126428|2742045|556346|710502|768567|931917|782801|1456350|607584|718416|1066237|1420562|759431|540414|956369|729510|980775|552418|581179|560176|668168|657952|682283|1542988|490377|1239933|2979898|418066|1747443|1624458|873416|629374|1676663|921509|1511124|392007|1258843|756273|371304|695257|548885|381171|540198|880661|1345042|711064|495480|734845|542370|993171|1348812|1348085|1318684|1105453|1290638|690699|829444|548866|1243194|1396657|1727682|1247782|573628|933338|365566|473151|889026|603057|515835|588207|680860|714871|329174|684270|952815|665301|625966|845133|1093056|467306|536435|751870|1014715|630431|954383|893974|618769|589611|784745|968611|914278|1504230|1722224|1423829|766674|943146|648584|612494|1824637|789544|759892|993518|1345123|1624364|2132351|2175463|1117556|1856395|1363125|792430|1352578|1206473|1311301|1176518|1318979|1728416|1002096|984175|511544|936760|1041162|1387271|1545947|586996|565016|1323857|1109184|1439129|995075|890449|1239838|1145194|1654473|2183224|1155978|2527964|1392029|1002754|1730482|1605312|1807536|1132665|553988|1425743|1519350|1763758|1430343|1220497|1460439|1093569|1741727|1417629|1899314|2237360|4195931|1232364|1533966|1416534|1193041|893797|1142931|1655408|987444|929327|1147490|1282140|2281423|1030633|457159|772194|831244|1065143|825793|1382468|1058207|654633|238430|691191|551223|841790|2014897|472906|745923|1057544
09725|100140|/equities/fe-horizon|MSCI_EEM||7787000|11994800|9847500|9911700|11554700|11714500|8745800|7329800|10415200|10006600|29924200|42602000|39822700|16630600|29754600|23844800|17034800|22312300|17548000|15499400|37512000|26981000|12568070|31088000|16191470|8926560|7611310|9565180|14921970|1456840|10787600|12350000|12714700|14977700|2517100|14204500|23928000|22418000|37482000|15974000|24393000|19493000|19689000|23142000|35520000|13513000|9875000|17974000|16989000|68531000|20773000|26313000|27851000|31148000|26805000|30061000|23992000|19342000|10742000|14613000|11086000|11881000|23935000|9079000|25737000|66605000|12395000|24589000|16372000|26204000|21661000|21874000|12831000|19842000|17757000|20254000|14350000|26705000|20074000|13656000|5917000|20834000|23693000|81402000|44111000|24693000|13871000|14187000|29226000|57781000|113067000|27099000|32059000|110952000|33176000|110091000|36713000|37662000|10541000|7187000|15233000|112146000|42844000|49239000|30032000|16384000|15002000|17900000|8910000|31976000|35021000|48669000|26219000|23818000|48013000|15152000|25762000|40527000|36916000|18955000|20385000|8608000|20424000|16825000|24483000|29481000|29239000|28722000|23234000|15869000|13589000|7486000|8821000|12022000|4803000|15376000|9906000|9796000|6771000|17140000|18534000|12239000|8953000|24290000|11540000|12003000|13701000|19562000|7369000|11604000|7852000|8547000|12407000|11784000|8316000|15122000|29455000|24211000|22842000|21630000|21290000|50044000|24027000|17344000|12030000|22927000|23172000|25404000|10025000|14046000|12647000|15949000|16318000|13863000|14282000|88204000|17036000|13022000|17974000|14376000|12209000|11078000|21211000|18198000|21379000|7932000|32023000|31590000|11746000|12509000|7682000|4630000|12627000|9682000|25285000|23473000|16242000|22377000|20199000|20150000|28028000|20298000|12211000|11256000|8321000|10700000|12623000|16128000|24444000|14735000|29443000|13048000|13195000|11719000|20401000|17042000|23539000|15468000|14954000|25448000|20225000|55018000|27640000|70203000|35077000|36557000|25044000|268800000|13066000|12016000|17365000|24587000|22509000|12566000|27141000|14934000|11997000|26740000|28794000|22795000|43378000|27754000|43360000|8708000|10002000|11134000|7317000|9377000|10868000|16459000|16193000
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|183677|753490|2593360|1320600|1956040|1836000|1778380|604690|2394700|2016320|2626450|2050930|3615350|6329950|5181110|9376180|5240550|502500|3602600|2928640|950030|1137550|2231530|3862370|4386000|5691930|4525820|6431190|6306420|8077720|2787090|3832280|3569740|5036380|3921310|4629760|2207860|2671050|3623020|11143650|3228780|3546510|5590970|2336270|2786010|2247210|2422530|1554870|1689240|1942580|1972120|1147010|4815980|2865190|1584510|869780|2781900|1315260||2381470|778880|2820560|1867290|5362110|3302720|5624980|5243380|2003620|1618350|7201880|4902180|1918430|1870110|2258700|5765110|2236980|2535030|4503370|5006310|6599910|4756520|4428590|6317650|3285210|6106530|8395760|5995860|5470650|9125170|10734410|5546980|63498540|16303270|21792240|14083290|10508210|9970600|20495040|9752830|6747580|4138120|8402610|9083440|2385270|2445000|3858470|3622740|5571070|2786890|8752410|8522940|3515550|4250130|2111170|7694130|8775860|4153950|4499860|2429220|4324680|3083110|4264190|8825990|5197220|6611260|10893710|5658980|7361780|40358480|10162380|10031890|2235970|4946550|4116740|2864890|1908300|4955350|2965870|5709700|2197710|5047510|5958820|1463650|4205040|7004550|4928190|3785680|3060700|3398150|2807160|1245660|2498510|1709780|2355270|3395450|3532110|2133440|3591850|4077570|1519430|2550240|1665790|2363210|2093610|8136160|3161700|3721250|3577590|6298230|956130|11841900|4207710|4458650|8689280|15475990|2243400|4537050|10270030|6927780|2878510|2277380|1253930|566210|703570|3750080|4846460|1223520|1889270|677700|923120|1884990|833000|705250|2025620|1328070|1236670|1892140|713610|1163610|2736440|1757010|831460|2905910|1634760|1316560|1983760|1660860|481180|536870|3651910||2186370|1859160|325100|1885760|3066460|9096500|5507260|3966080|977460|627200|2662980|1296020|786740|497470|1192160|1989240|2291900|1501330|308040|2067860|1454110|2189450|1336320|448990|230020|569470|1336780|1444980|1351420|1732030|2636510|1072300|869450|722290|482400|4951900|1926660|883060|2274140|4307270|5635110
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||7555200|23000900|15242800|11890800|11469300|9276400|6172600|8659800|10377800|9679200|13864500|5858600|21661600|15390000|8027600|8631700|6908200|13181400|7134600|9792500|8412900|10774300|11710700|14472300|15546400|17971900|8708800|14975400|9455100|2864400|5063700|8227000|9406300|8090200|13763200|11218500|16198700|11717300|27987300|13865500|12183600|15517200|26250600|9411900|5350600|10825800|8437000|22120300|10918200|22998200|12139300|18492800|17513200|13140400|10082400|14500400|14505600|9688300|9396000|15839100|9062500|13356800|16229100|10851100|20383200|46979700|20206900|7675100|12025500|14725000|16997600|17682900|17144700|20851500|19406800|45729900|43771800|52792000|60884500|57760700|36011100|41721000|78070800|44802400|32680400|29655100|9957900|7651600|36485600|23603000|31580000|47719400|41270300|41168000|12113400|12940800|16308800|21448200|19363000|8191000|14734800|25395500|20385500|38939100|33288600|15355300|14781000|10882400|11058400|17226700|13386600|24391200|17534500|36340500|37529300|15590500|26243600|40387000|36702900|15461200|17912400|11645200|13694900|20033400|14601400|22267600|14929700|30756400|29139700|16159700|24049000|8081400|11892500|11565700|9764600|9803100|24030100|23681100|11879200|5934600|13157600|11564200|20609600|36622200|10702300|10227200|16146000|13970900|27269900|47682200|17801600|14424500|18306000|26278700|28856700|46946000|56441100|19126700|16833400|24928600|49874400|65514000|23884900|26462000|50390700|81994600|61457000|71045104|38813900|173360192|8173800|20762700|13500200|6061300|13985400|6178800|9072200|10605900|10428900|9027500|21560100|24483300|31977400|19554300|14477000|3768000|11340800|11424500|12637700|24093600|14451100|12306400|20520200|18613500|61380700|55753700|34301700|39193700|26982300|84851104|64905600|65565000|87149400|13397800|19772000|16786400|23640900|29189100|31788300|18104900|30657800|30397500|56949400|44155800|67427696|64470400|123981400|59978600|111136000|19692700|49112100|61850900|44031300|27432000|13440800|9786200|6788200|8903900|10076200|6195400|12845100|14782000|15689900|21760500|18625600|11273200|3355500|15691500|10320500|7947600|8340200|10465100|9349200|7615800|4679300|7359900|7733400|11618500|10190800|14166100|11222600
09728|102753|/equities/srisawad-power|MSCI_EEM||37884400|35016700|25719000|41640000|13383500|38810700|18011300|30272700|25949000|41922200|43520500|29272400|33342400|51330000|31052300|48429200|24872100|45027200|27044800|14683500|32563500|22889200|35143000|57825900|82424896|46740900|37827900|32841100|40336900|34705700|36366400|39745800|60614800|19860700|22516600|20628800|26915600|33148800|52497400|41001300|85063600|31245900|43958700|43751500|26488200|25584700|44825300|55990700|68614000|41017100|31234600|50136100|64091000|61901700|44417900|35807900|29930300|22478000|38754900|47971900|43385700|60939200|41952300|43270500|39918300|66683200|88943104|152898800|69395504|69642000|200713104|30123200|54721200|38734900|93952000|58640100|134206000|151676304|37126400|56464200|37129500|36804600|105501696|53928600|52406400|114657296|40748100|90135600|66116700|27380600|69475696|118818896|109101504|85865504|64988800|41719500|43122800|30815400|55796600|34269200|85185000|57539100|49125800|40651700|93347504|44931100|51156500|71283696|41594900|73831800|38005700|28587100|45848500|91221200|105894096|101497800|61781200|78686600|111124800|57919100|25775800|56696100|78259200|119382400|120539104|90499800|79575800|65281500|55120200|54442900|49903200|62648100|21172700|38582100|27757400|20565800|22616100|28765900|12657000|17479400|24700200|23633700|17568000|99777200|29175000|33073600|66686800|44603700|29603400|45226000|28325800|25151100|37609800|29351000|25978800|31087600|20681400|27261000|65489400|74176704|27421000|21775100|22959100|30194100|28990200|47127200|33704200|34530800|36847600|37206400|28876700|43737500|36678100|27012100|43820700|27913000|22750600|30994000|17473800|42981000|26522100|20256100|34995600|31979700|33449100|40756000|30883400|35369700|40128900|19109900|21717300|30074400|36451200|20776400|30128300|57416800|50269700|46921800|42061200|43202100|43103700|56764200|54461200|85471000|70965696|65874800|87488400|38994300|61358500|88972304|130279600|47087300|53360300|71346896|50379700|38415300|44377100|39653200|64047400|40093000|51873600|78357296|88316704|288068096|18856700|21411800|40889100|25091600|17692000|47798300|30878100|31959500|36056700|44804300|47360600|23273200|14339500|43121700|43319400|51624600|67175200|37924600|31880600|34777800|27996700|40986100|22680300|59465300|77265600|69343400|62848100
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||230308|460201|1334070|865273|786922|684905|1070692|1347635|1640144|1346263|1376472|772841|4911048|1719774|1605867|1778273|1010242|1187869|245140|738374|881161|795605|828597|1784379|1087909|1178619|423849|661965|780422|603072|662705|834038|682995|839191|613586|474538|808081|419571|836662|653687|376940|279386|815855|623812|476122|629320|381616|874061|1044123|755774|455136|784093|645740|949418|424827|577059|1507869|533353|433735|752182|1340921|479378|650693|474319|715211|562562|468862|854298|667322|675146|497463|778637|456957|1224530|895735|794950|909990|1646550|1231971|770260|960181|1286842|1492466|1026790|949499|1934812|1050649|987100|1456164|1409205|1376586|608153|638487|943059|775837|641188|717545|800305|527527|886592|1195343|1158505|1025677|1819412|2612159|1341346|1257713|1344331|1295075|2179914|2411592|3938037|861013|1311208|2669529|2102493|1881857|917927|1513600|812569|946442|1176485|1205601|1468560|2448951|2665804|3680584|3515172|2496286|2312432|1927407|1452059|1743517|855740|1532832|711889|1305592|800335|679141|450310|1762115|1870461|597662|1191239|1166424|1558280|1802466|1615859|1618657|920730|1450723|2255634|1873980|1519412|2963391|2466892|2295577|1766549|1750487|1750444|1512958|1832006|3391798|8912809|787496|1282212|1704495|1746075|1711731|2993011|2573949|2369282|1392430|1393670|1791080|770965|1446054|1282832|1493884|1627414|1932850|1873146|2047150|1895295|796003|509730|907240|1451526|1845955|1082490|578528|402018|922556|1568765|1814458|1169726|1621010|1083482|1705165|2006388|1325479|1039533|2074422|2115419|1157967|1243738|2885372|1341371|2021305|1530497|1974167|2249009|1295068|2582062|2844834|1631328|2929398|2755349|2554544|1842553|3162868|6210629|3190592|2117465|2162509|1228943|1731882|2313477|1992210|759075|958125|1321445|1773312|1872788|1606404|710027|572586|1580428|1243090|1143115|727238|1146638|982129|775467|1523832|1025672|2802188|2484874|1618274|1251877|543599
09730|50060|/equities/kb-laminates|MSCI_EEM||12272966|14352481|14319029|21505244|24308088|49308512|13483240|16125563|26286184|43686988|88487696|34068700|20286608|13779463|11914327|8609561|5689042|18817506|15694992|20182766|13253408|12979486|31317460|47982696|17314366|17909168|14053542|16831142|17576994|3416469|12801355|22132770|19734144|12657215|4814288|7354385|13738607|13821127|29997010|29369040|15672949|15948552|18572296|15315963|22462192|13403790|19978108|20180492|23021352|34104932|37945180|35190384|22738704|25060836|17121548|35031836|27435246|28621132|42536048|29430676|13404144|35821480|17827592|20500432|47329012|64058552|32129428|77664600|32398970|37926168|48953352|28419200|35606408|52942520|75007568|35484156|88897312|94871784|44130148|34871216|22904122|27974052|54812824|34406976|44446040|183498048|29773726|15189458|30030048|26771514|63291976|36522424|29910702|65472848|29357436|18876536|35509692|58998896|27688428|15143500|24284956|27884132|44224280|62053824|65773196|13460239|12662583|13964906|16104428|29997108|31793220|60533764|22868952|22819572|39778528|19856014|23622786|39060172|31330500|16055820|21394960|13559692|30040316|28024472|19746844|30806228|52404936|62780372|35750936|40339028|37093236|21026582|33888036|28851466|16901000|19926420|23471596|33678824|20654108|12917532|22619568|30570328|28155948|28082028|62694864|23376752|64341180|40988868|15549033|25563692|20972868|21572652|34358716|45888936|33410840|33185540|36920996|25716640|23666240|33758288|17767304|17108038|21591910|33772928|20596708|21108836|22561470|25421000|25530012|24371012|28405388|24381772|43145136|35932424|24587936|43682336|145691952|35159576|35764428|51231092|35346428|51035516|48051760|60852960|49522552|12195393|20535864|29200428|18047500|35554944|7276747|4852415|11892082|18715068|26335116|21997336|11873722|12004267|15008155|27946464|27715976|23133292|35272216|20687000|30599838|38527936|44614472|32933096|35922008|43549376|36580956|38717272|37278800|19818472|29713026|27347632|22087608|41149584|35556648|37482512|45412824|141774096|34799620|31540530|30916656|28496188|29321062|50545776|80525024|38028528|76777016|53934908|42269468|28294998|13603118|11095700|17728864|33892352|30629358|33605508|32704304|20651064|14096998|8578534|16694541|22849374|36658072|32925176|29358396|17719392|22937796
09731|50062|/equities/china-lesso|MSCI_EEM||9139602|8088826|9279849|16601481|9707344|7525092|16614674|13070464|20249668|18999666|14526921|14561014|13976632|12762665|16616670|13076033|9971702|35778508|23519096|12102489|17356002|32809816|19931816|45065380|15834767|17517490|18962404|30815996|40508148|5073745|25849614|43936668|49768688|43490208|6718866|17103414|24531576|25149168|19108894|10505817|14705533|18843684|15265924|11903962|16200547|15257485|11174060|16511842|11933907|21665858|13140739|22691996|13351878|23097676|10569304|14339752|16072453|19987182|13392070|13214032|13549160|14614071|12993825|12756006|14084609|30928676|15922177|22506132|12006744|20815162|20995480|21899014|25154444|21682776|19938084|20419956|50211552|25394474|42361256|35112188|25447900|32116250|31589314|22227536|24962488|20443840|14720234|15527056|45048580|27558992|29810516|28667160|21749794|22112086|16990964|11523506|15919275|20528060|17369096|8458465|25738962|24569180|13523741|31709896|34122280|25516406|19275688|26362512|24578764|36235644|41510052|45061144|19238950|16967198|22670656|18785788|34982132|35680068|22306640|15451934|23379576|12741434|33571932|44952928|29844008|52810448|60896624|83373656|60432088|37742344|41697504|20896830|32446888|31128604|16668314|26558008|22427176|27240816|15340530|9739772|31100736|37118656|45885460|130682784|30835678|38894636|30780288|34124348|17379310|44671948|25755574|25306000|40829900|36926084|36944868|39404972|48231980|21701276|21676082|27726148|23962420|25250502|37894540|35358700|27523000|48297192|18168622|15317736|21000686|20351616|23524740|11583568|31686176|24786222|12891021|15263312|34613000|38888288|77567584|13579882|11918710|18950392|23719012|17169472|12274130|2563200|11179670|27720990|29811000|17867000|11396103|4438871|14502699|13040165|28330084|31620500|21711536|17960188|25585704|11259213|13669673|31457276|27429316|6703498|13194290|12524896|15535380|16985492|32902028|11992884|20605128|22947838|34787116|26350360|23843290|23943000|14308655|26185128|21494882|28419862|30436836|54933456|31156264|30032982|16664000|13228970|17282856|41029592|23730860|6842815|25305484|69339760|18778356|23638100|29314148|12963600|10502000|34946000|27264248|43065556|17175576|20360826|18301964|4218000|6892500|13283100|14617489|11103000|20374444|17279832|19447008
09732|100076|/equities/future-land|MSCI_EEM||44359400|65981100|52586700|55075400|74591200|63194100|84522304|88599696|56018800|63391700|60273600|69537600|61689100|54363500|82638704|62816700|55933500|102933400|91108704|73139400|153189696|148178592|180012096|341801312|123999904|91260304|69124096|36550500|39926700|4729900|44087800|39968900|63306500|32981700|14447000|71561904|52508900|46799800|38089200|13530900|35621600|55091900|67217296|31642000|71886800|48736600|35138100|36942600|51318100|69298496|32417900|35522300|23138700|31414100|60302200|39668000|58203200|26691300|39509300|35500200|27021400|28160600|39797000|42214200|50412700|40397700|24190000|37431400|22441900|48534100|36681100|52378600|29467400|55326300|44058400|47794000|62381500|90271400|141055008|48025000|23228200|51572900|113588200|143499392|35615800|192405600|97402200|44938200|15869200|23156200|43657800|23031500|21229100|54415300|38280700|61208400|25683700|16975600|13638900|20048300|66591400|34481200|36076100|96052704|41984900|26712000|35790400|35821500|23527400|40148100|41187100|73592800|63820400|27387100|74341800|36936000|47949200|37211100|38074000|31180500|31680800|22816300|40066500|35538400|82767696|100467504|150960304|257306000|98015904|58014300|56474300|47466400|62800200|87414000|75144400|93289504|209060608|61566700|50694800|37150200|53343800|72588000|65589000|63855300|45805800|56479500|95343000|164975904|102072200|136024096|84855200|57781500|83388096|75410400|100147104|71451696|131324704|91190200|84616304|141658592|153575392|307933696|411519712|600557568|1039989888|62599800|63861300|78012800|44477200|69234000|83263696|73089296|91810496|29395900|84331904|69953800|147298208|126858896|95185296|131421296|255909904|161965296|112245904|56727400|68493600|13634500|88665696|98853296|95917600|95944304|61241300|32247700|74365800|88067104|90483904|70262496|125831400|82849200|66897800|133364800|134118000|128459696|110552400|44911100|74620000|99588896|91421000|123698496|148695504|134032704|87438704|122279400|139372400|95688200|71088000|70367296|102657504|199881600|137519600|103234800|183612096|287177984|66457000|92109104|99662000|77762000|71258496|145475808|188072896|73811296|113148000|130222200|149946304|104970000|122656304|52504900|84862800|303917408|162269200|257557600|655393984|125642000|56962000|35650000|77425696|71022000|80111000|72112704|117136000|143612000|71471000
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1030160|2164555|2233856|2193484|3390134|1960424|1453691|2844015|1558876|915250|3082051|2013025|3350544|1901127|2013514|2964437|2108889|3149190|3461341|6799965|2004781|1915169|1524833|2352656|1957423|3676981|1529465|1566864|1912826|1696584|2295175|1528385|2739218|1832157|1738548|1632503|4381647|2561841|2148094|1486604|1615452|1976028|2171801|2751137|1623486|1619824|1258626|2856346|2199186|4542385|3293639|2948837|3336670|1089851|1790273|1826079|3115252|1351189|1783802|1767928|1030884|393502|2872611|1324916|1319349|2531845|968908|934731|1383650|1916804|1459996|1826171|1099915|1244909|1526981|3524181|1210995|2648982|3718722|2159594|2642894|2140794|2828886|1574783|1163939|1137577|860006|1300064|3148611|1950878|1820119|2930561|1845136|2482408|1603951|1139787|1173231|683166|1904830|3128920|4082781|3776648|13636385|2489023|2094074|1500939|1974083|1248761|2262894|1591663|2016997|1967387|1391277|406717|3260611|1466179|1893884|3436125|1213054|1919718|1933215|3653332|1464700|1802742|1612889|2218426|3892877|15713721|2717936|1345852|2485877|2045687|1594685|1499269|1625839|1318809|1851855|1152527|1227165|2042124|1671552|8575418|2007608|3134671|1142918|1465817|1221038|1346471|1082419|1740553|1908850|2237947|1062173|1637763|2767514|1490961|2343885|1188905|1568355|2227186|2696708|2320989|1656252|1997823|1201347|1111740|1850154|3330516|1895451|3659388|1053036|2496017|2640103
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||4135236|3268761|3830601|6427883|4842815|3802832|4885363|8160806|7092252|6754942|7353881|11775734|12042262|32337176|10698122|4462476|4524244|8172405|3970053|4800182|6780016|7352735|6793345|8803742|5765169|3915618|7542530|4731291|3641744|1438894|5486338|5987669|10856498|5546516|2952920|6191516|18831940|5109433|10753707|4442294|5633765|11182650|6090921|4916729|3094863|2987667|9161721|2833737|2348539|3789306|3867735|3821506|6924479|6079927|9156201|10147159|10259181|7435660|4828278|6289784|4948475|10811136|11108117|8974902|9835879|10468268|6345795|7237290|10650214|7776645|5839462|9071045|2551629|3529931|5000318|4109175|9182052|7912543|13103800|10439441|12187695|11429673|8403979|6333361|8377527|9625122|4032945|4914010|8232663|18530816|7345659|5721315|5303737|8140348|6531701|6032944|7965394|6275397|3476791|2462482|6403857|3201297|7428503|13859440|8296122|8797884|10102169|7547469|15185611|12453303|12982459|6617793|8254681|10119658|8233394|6170309|6209954|24762428|21267666|6315064|3847079|5325710|8717032|8260286|17288644|6954496|11465915|15784755|8000100|9604400|3802900|3161572|2973636|3919406|2272400|2726000|2349575|1694200|1125600|575182|1529800|1352800|1800700|4812119|2887851|2786800|1032306|1370200|886226|2840000|463800|264700|288775|388814|785000|484621|729400|463259|669000|898131|451600|471000|488000|882800|1538400|917878|1320800|699200|2028800|693200|1382000|1206550|1571800|1894000|5561637|4975601|5243851|9239515|28989800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM||17486600|12076000|18687200|32527300|115201104|156309792|47594300|138878800|96239200|26992000|83325800|45821000|98867800|23832500|22191200|16736100|12658200|23134700|16200600|37965300|22822900|54851200|95029696|94220496|67833600|41475200|47614300|97791104|133792600|20601000|539279808|28209000|27649200|25403700|13949000|46210100|205983008|234853104|85428096|68760200|34047600|35007200|13670100|14397500|12565700|7438600|8441100|11390400|15784300|16235000|16428700|75703400|26616800|19207500|16671300|26981200|57499900|30561200|26728800|44488200|32225300|69895400|39428600|26219900|65701000|63756200|84812600|22797700|13455200|40502500|21506000|13533100|8316400|11571600|37161700|14902900|34148200|30280900|38888900|20798600|32807000|35155100|60012500|66535400|30019400|31204700|26271500|20724300|35141100|41273300|56461300|47994100|77926096|23375000|15654900|13607300|13756000|26834800|9851000|7671600|35030200|51906600|39925300|50934900|49347300|56417300|92737800|105895504|139680608|223675104|226158896|284098112|59174000|5657600|21792200|7259500|8052000|5858000|4818800|4330000|4453900|2313000|13508100|4014000|7912000|7103000|10961700|24322200|11558200|17065200|13256000|21088000|11131000|11111000|4972000|5411000|7254800|11961300|8057000|3322000|11329700|8289000|11641100|31575700|6808000|33564000|7802000|6699000|5938000|18041700|9390400|1836800|8485400|9455200|6045700|12219300|18125400|3171300|7524700|7931400|7568600|4694400|3952500|3409400|8293300|5127200|8885300|7391600|5287600|7247200|6705000|7683600|17761400|5056800|6329500|13623100|17696200|15094900|11551000|24204600|86210496|25252400|22111000|11593000|28525100|2482000|12262300|17731000|14562800|7723000|5314700|3604200|7613000|7774000|11352900|17615300|18504000|25018000|9619300|13073000|11560500|13203000|27833200|5027000|12587300|8999300|9917300|7200900|7439500|4675800|8531200|7036100|8413400|8132300|6051500|15930600|5983600|31107600|109545296|21301800|8537800|11669200|3785600|4521800|6764000|8086800|5601200|5683000|5154000|3910000|7870900|11780400|18330300|13992600|28340000|19260500|9038900|25909600|10719000|27438300|17821600|49890100|28532300|6840800|9737300|18818300|25924000|11307500|22113200|8588400|10271500
09736|103642|/equities/asmedia|MSCI_EEM||961520|5100454|4786337|2237275|2846777|2854536|5158251|3251880|4052873|4083345|3053896|3120228|3178645|3303114|4305045|5572036|3852578|4949489|2322413|4040226|868044|2749834|2079310|2642077|2662059|2546648|1938835|3719184|4512290||1381419|2788053|2054578|3371513|1727130|2210190|2422096|3441172|3018830|3973921|4562735|4813591|2902513|3639572|6044920|4491659|6727991|5637685|2715711|4717975|4675797|5931801|2166139|3527962|4554467|4131407|5400380|3462713|9503392|1788850|3062854|2143264|1930550|3346458|3937947|6601310|8212055|7128157|3988719|7438709|5491903|6621523|1665298|1615297|2451276|3315559|5003165|2764658|6639473|3773537||4886456|6038297|4028063|4527066|5430688|2346671|2423131|4474209|4172310|4656679|6189040|6852424|7729542|7154675|3955003|7098233|5144173|4477852|3613202|6866422|5201654|10562179|9376328|5273089|6566221|5681074|4568561|5494706|6186523|4893997|5597597|4969432|3270597|4915855|5408819|4708915|5008883|6538194|9418760|4888956|8014639|6865110|8990699|4274505|5085514|10150379|9348544|11860895|6932435|5082386|3938964|7605496|6333355|2642970|1976780|7068192|3491655|1929955|1107724|2401538|2043618|3556513|3537824|2573565|3464584|2109263|2564989|3098016|4247397|2552301|2719722|3728938|5033310|2159322|2612551|5055652|4704724|4180833|2124846|2545859|3093100|5914347|5755882|4714316|7056224|6378392|7209415|3815704|7735618|4776856|2298233|2252163|3161350|2584500|3227133|2764619|2812297|3032362|5718644|4851129|5113202|4095380|4373618|6074880||4462467|5979745|5312474|3494927|2540112|2799609|3430567|3278434|6609726|5847509|7951551|13086249|9273900|10269585|10240000|7774000|6571000|7549000|2902000|5359000|4879000|5501000|5279000|2184000|1742000|2095000|3465000|3568000|5269000|3079000|2869000|4311000|3973000|4527000|3345000|2066000|2188000|1368000|1813000|822000|2255000|2831000|2433000|639000|2583000|2977000|4129000|946000|1147000|1139000|886000|4332000|1095000|1115000|1143000|2544000|3348000|1445000|2337000|6279000|2421000|2433000|3066000|4089000|4216000
09737|49986|/equities/shimao-propert|MSCI_EEM|||||||||||||||||||||||200758400|213327504|496778688|176419104|202743296|255766800|152776192|210252304|22412600|238347696|312509696|378016384|302188000|71593600|161302000|503982112|358995104|89472600|55637700|100225104|214589104|111023800|91278200|97479800|57179100|87379600|140122096|108244704|114238496|38047600|54567300|32506800|50918400|89602304|54018700|76623696|56523200|28087100|28237100|24558000|24852200|32988900|23707200|22630300|28020500|13958700|29756600|13307900|16955500|12822700|26366800|24640700|50565500|28326400|40671200|32465200|34767100|69541296|21645600|12660200|29828800|27719300|50551500|35724400|35730700|9934200|16494800|25994400|34344600|76907400|25856200|37623800|33312500|29352300|27901000|20546800|18841700|13690500|14522500|18930000|17098700|16859600|25542700|35631800|15073900|15923600|27263200|24961800|26236400|29272000|44331900|27856900|16527400|25865100|35368500|42680400|39670900|45796700|26983400|34146600|16826500|136984496|39536700|28170100|45649600|56571300|79944304|43788100|46313200|39912300|26196100|60196400|63539300|39870100|263399904|19566400|25426000|17064100|7818400|24243300|19170800|18785000|18516300|14143900|15941100|24721300|21792100|20919400|30206700|18607000|15516900|14841100|25303200|20428000|26120700|37214200|34409100|21937900|41085800|22638900|21995400|21884900|16509200|12644400|17884400|20622600|24238100|16933400|26284600|23737500|26231100|28108600|12933900|26697500|35850600|41130800|53409300|71083296|43268500|36149400|54653400|64669300|29880300|29347000|9818300|34821200|35695300|21225500|20532000|16415800|7746000|19958900|33821100|20479400|31295400|28929200|18372900|28945500|44802100|36140300|28401000|48744300|32689600|25503200|21961600|30749200|41176800|29695400|19860400|24474200|24129600|30015200|31172800|47320700|48568300|40727800|60890300|45395900|37381800|43339200|32748500|17053000|35669300|17788500|18694400|28806100|31175600|42244100|17792400|44069600|41809300|41484800|33692900|38528500|24568400|21770200|59854400|36887300|47177700|49231700|55133900|74660400|15070400|26588700|28208900|25931300|19445500|29058900|14021800|20828000
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||3891970|4446911|7936077|5480167|3067514|4699491|6966526|6380136|5359653|9371673|16084739|17155828|13354522|10757361|14860784|18916774|7635546|11103542|9568466|2625940|9715319|12064046|9772600|13579286|20704706|21242156|16214952|7675650|11845664|10312898|14536804|11206604|12399109|24610506|42663820|44029568|27418280|11745639|23765956|35102056|47686664|19964800|22978604|12557633|14483522|25850102|14710402|9918119|16170914|19067924|16900684|24316452|20388710|16836004|10939896|12870983|9906743|6481660|8475567|10403294|11990464|8582855|8689333|11345958|9368916|12735417|7517550|17160900|10255821|10875240|12108658|4906741|8719930|25642152|13463210|11340120|14506660|30500052|34576344|11359874|10532426|16842706|15690873|17665112|19553052|14893205|9672614|22237464|23042982|14946199|35009176|32530512|25589972|25127910|18950570|17632832|15049292|13065703|13235502|14881663|10196454|10671623|5457953|16009921|17870312|19386444|25460340|23374634|14261576|14480966|8551917|10533406|10647186|10398008|15766627|17111016|13310418|18819474|19529854|16749347|13606910|11571297|22765200|17057804|17613224|17858768|26597590|57653000|45564676|21508800|20495864|12643685|5765681|11382617|15135507|12305304|15331176|18948102|16425402|12212037|17398724|7895044|13734425|19571016|12399973|17984942|9505666|11373270|7798125|6851810|9080773|10474261|10498913|17704212|13763832|14931147|31660608|26136636|26351288|10938440|13640614|12958059|15475134|18556232|9723406|23489386|19055624|16991084|16844272|34040496|11611995|22470392|12641020|9241415|7101290|3787909|5732186|8084500|12575005|11910966|18464844|19215836|15662940|5568085|8747390|16289388|32181006|22246764|25253786|20137406|15428910|14433412|12675481|15061921|13155509|14063600|10270701|18461306|9483472|11716183|11005884|7274108|12818300|10414028|15307385|14003719|12225648|8726448|11234120|9981957|9378252|10525608|8258791|7758001|9980405|17362208|14844008|15302694|18936320|16692341|9783388|11107593|9327526|17227356|10638194|11138503|5862903|11411854|6797900|12803320|15340303|16231445|20026594|23889448|24585560|11837567|20563488|22363010|27410250|13275603|20966220|26557438|12876000|15092402|11916891|8320506|4875242|10814053|16197220|22667340|7114180
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||52674376|180455584|23797108|38276672|21313490|17621920|28515886|22939290|18908836|18630256|36891364|15376552|17209512|10105798|12861208|20200190|14520682|24548240|18757658|12716014|27170312|48754400|32778676|55784324|21897676|18475812|15421798|10742812|19621376|5503085|35692568|65961696|41936696|29017488|19121220|21138680|43484828|42073296|25016552|24583380|34599292|24034604|22082552|15644213|16558048|6137981|9870642|19689968|21487684|34476912|9118254|12566938|11073536|16077872|10717895|71491568|72140048|18699366|25137242|22684638|20806192|15453469|19333652|26680400|26523558|40696768|11094780|14433602|12855373|11608283|15603687|20320240|12218249|22906906|64927912|14831521|23342340|30589844|29045808|14746485|12971493|20589036|36717316|24949048|19843912|57763820|9387398|14895650|21445050|27704284|16842784|21716358|14965160|23096940|19917122|20509462|29356912|26358150|16302292|6682692|16401804|25107046|23272416|25016580|25828260|23749728|12804537|19262174|18548552|32438156|36765440|37739840|31732704|7744902|16252041|16647438|17567102|24108624|28219638|19697540|19630854|18416546|20793736|26576368|21092138|27790150|39339064|63898808|50750800|23028860|28759308|26236546|36832192|33532900|22077622|27056734|93569448|21573836|13464169|3976837|14439424|19021536|16152810|59871708|28279712|24128914|22153424|27944532|20763998|108876720|27145184|39612888|21136524|10692943|15994184|20610368|15123925|13099500|12960426|33183956|10173095|9072523|20922200|39165412|19753620|14501119|12871697|9775550|10223079|11183984|7081972|9987902|12995804|6344835|9334581|9619391|19814634|14867299|17554910|44206360|13657708|11508964|21206294|17586102|16686833|2677700|12187453|9570837|19912864|6982250|3830258|1952154|4811718|7135757|13405643|7156622|6890543|23585528|11827597|13384856|9931249|10848330|20138750|8113830|7790880|20404650|32290828|26054156|15873545|14045084|24232940|39670152|23553984|22705576|49736912|22292396|17738788|37726176|21780032|53104088|35183792|63221980|19357328|13779109|7736225|5123534|8480158|14999701|5974311|3642884|8315782|21497456|22803710|9820734|28672348|39846248|91761848|102851208|||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM||11082753|11033606|16843876|11852542|13002814|11908688|7863355|13911823|11295681|6535099|17520836|16836762|15890605|7833895|13815387|9154140|7654572|11448568|9104994|11139660|11372791|24257662|17165364|29360648|14146234|12663332|10804835|9603599|15934447|3436147|11002496|10889771|13556419|9886622|5742184|11154375|18486700|34046272|35989812|12117871|27573932|14689527|19259876|12578843|15598562|14530095|34445624|75954744|51007680|18055394|14312600|19261196|14651186|12734869|8040797|9488363|12049430|7725808|13410836|15118291|16770320|10154366|12312740|15412400|23120512|16673111|9791911|20210292|28894692|21760148|16432335|18750242|20670018|69349944|31815772|17398200|21648930|48497400|27029602|18506784|11220826|33485548|20641188|25850936|26855872|20835860|10647380|18394580|18789080|15083470|52379236|33419076|26808372|45972648|16480663|21031130|17824716|11734450|34974972|12610050|17967068|14132086|14675765|31519236|13631033|14947337|34232856|27129488|16113567|26395090|14791913|22653394|33981912|17332368|27968628|23032568|37691856|37121880|27714320|51003872|42893052|25037716|29172032|21778822|28478274|33729056|32300400|45509980|27538086|30822528|29955378|38276008|13687035|29491126|10886817|9616739|13106997|11554371|9728352|3330754|19713848|20129816|22347998|18296980|13553695|15854626|11650614|14952258|8621944|8034767|9816750|13507682|23242930|19079316|7691499|16934516|16448257|7058861|14230271|16535175|13175741|7484594|5283997|7180991|7187233|9837576|12067672|14223357|11466312|20329638|11771984|12973590|16828490|8744769|8979965|6127997|20672554|10184225|16655994|8302000|7702202|7262562|10537148|9528707|7805398|4076272|24306534|18716776|10652660|11128668|6549505|2539196|13213478|12323482|14039477|13300170|11771583|12497726|12063864|17347230|14510341|11455234|32960868|23791436|49677104|16074229|23887260|21705604|29931830|10258266|15245628|17415184|11435373|11092585|11193008|6777580|10218783|13309967|16855860|19577804|14784376|19315180|21012508|16203624|13722651|10195486|15854782|17150760|23384016|15462583|38583436|11503217|16369625|15708445|17334612|8682774|19780008|30659252|31576052|14468677|16194118|15102614|15941420|4172384|15473413|17351940|24196360|31994280|14149326|33002842|10949248
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|0|548038|4884434|4319809|4635794|4731057|3732050|2231480|4321814|7331862|5113980|10023385|5859811|18042256|11104035|11465284|10469442||9674634|4232704|6306625|6320354|7026915|4160390|8575323|5845855|20341276|7270865|15598478|12240001|15621009|5814665|15913942|5119093|6746745|3456418|5016779|11356361|7156830|11554905|4950061|4021752|11318722|8394842|9188942|4634705|6437651|4791220|14650298|11089051|6329557|7967952|9757058|6445467|5008511|3604533|8877367|6809465||8451477|7464462|10780016|18591024|13038236|4219174|14101535|9343498|5761448|2906737|7364092|6375609|4982612|3227480|5367883|8134277|5307507|11788416|8970489|13655102|12485068|8850098|4948507|5854717|6134699|10534784|15766748|7517507|10320750|11203241|20067114|12825790|14354858|5368857|7692001|6058921|5721486|5648704|4402968|4792338|8376305|20228810|44990692|9059460|5992204|10598694|4769490|5082866|7617419|2838813|4837399|3936507|2940647|5255265|3969932|4109735|5128297|2898418|7885135||5988500|4524555|8363521|9368618|5047533|4553360|11932317|17843468|14731776|20264288|15555306|15669340|14001762|11347262|5905026|5454396|4021683|7672607|6957877|7566964|6245239|5182390|4672814|5965867|11264176|12706794|5070147|4499020|3670799|5203276|5718194|4896663|4907247|7042309|10031780|12578942|11868023|5793930|9095220|6732355|2353611|4422929|4930552|2274508|3311831|4879898|13657084|3336180|6155990|6532600|2668280|7625670|3217300|4425860|3218690|2504290|3207590|1739410|8313880|5888620|9186550|6239750|14007320|6645950|7056130|3844980|3024540|9219840|3343980|5796010|6773230|5666730|3867160|1036840|3344020|4428830|4426790|8153960|10367640|3341790|9934610|6404410|4840470|3808930|2252760|2171720|3685190|5138300|4899270|3345940|7479810||2421180|4023030|5715110|4342210|3773740|5704600|2701640|5837860|2612570|7665950|12547990|12985100|3560160|7461810|9121930|8057020|5591440|3650890|2749940|1879340|3686170|4345700|7899190|2754580|3557850|3441290|3298690|7497540|3329820|5524110|6215610|2798610|3831240|1727290|3253200|7072100|3968010|5892650|3638420|4008560|3073370
09742|943487|/equities/china-cinda|MSCI_EEM||128184000|106516000|98377000|185090000|327395008|124592000|121921000|173704000|139850000|83836000|154698000|140312992|139254000|135872000|161652992|153726000|128675000|166272992|95194000|130827000|151487008|168891008|120191000|312516000|164596000|134145000|103296000|168496992|176404992|32480000|126995000|160083008|341316992|295295008|519100000|93451000|149539008|148296992|208780992|93182000|95576000|127872000|184622000|215707008|253823008|120397000|136503008|179784000|139611008|269484992|188490000|166516000|104216000|130506000|130162000|121974000|178152992|269081984|166707008|111659000|118044000|95285000|115069000|117447000|80941000|206460000|83605000|151604992|95451000|56417000|111681000|97422000|82844000|131455000|129845000|207655008|195150000|147459008|266472992|135870000|59024000|135788992|133928000|236635008|212322000|164128000|81393000|99782000|167952992|252140000|218964000|110442000|80859000|137423008|103989000|111886000|88617000|115933000|79811000|60505000|313054016|152812000|103820000|183334000|128613000|186196000|136098000|150520000|127503000|156490000|209876992|433545984|186712992|141362000|107809000|132636000|118647000|144208992|125339000|108394000|142536992|71980000|123454000|111821000|127738000|154048000|215682000|302203008|225276992|223964000|125720000|113423000|140403008|141900992|87734000|75270000|102142000|153232992|135370000|49326000|209952000|118110000|113966000|88340000|82230000|83317000|114367000|99842000|78510000|102728000|96850000|56652000|115822000|136708000|153424992|369838016|234968992|199267008|191346000|199370000|125101000|101099000|106381000|115882000|112096000|207900000|290363008|274936992|169391008|254643008|177991008|121379000|238240992|82426000|129448000|115909000|165952992|146051008|254472000|151150000|171248992|284563008|374457984|303672000|251767008|44692000|121651000|243724992|119192000|126620000|88097000|48379000|142891008|138050000|176702000|121902000|117958000|126634000|137232992|195400000|243583008|128235000|201303008|105145000|118797000|179786000|212292992|262491008|209284000|144727008|258984000|149976000|138080992|222832000|150574000|336984992|323451008|337007008|205292992|166911008|133298000|252380000|141914000|254870000|200080000|140596000|181984000|276587008|195607008|154046000|243324000|297576000|282412992|215894000|305968992|198750000|232122000|622230016|377720000|409579008|484328000|269518016|228068992|88025000|154152992|167524992|322468000|164676992|219159008|325860000|281263008
09743|17499|/equities/21vianet-group|MSCI_EEM||585642|3793209|2415248|5274208|6368979|3522566|6851027|4119930|5882837|6536917|5953086|11916462|5397220|11592922|8959695|8130814|8613794|13402669|11016406|19715088|20694092|15265721|20853936|38296960|16141610|24462688|11108026|15142219|12868453|9752660|15512753|10274413|14948373|8069835|7942755|6996920|12939606|16200029|14674478|9180094|7633340|3968556|2875777|4242790|4384097|3479157|4314285|4136925|4432182|5600067|4180242|8403258|10645450|7666106|8163131|5275160|13706732|10774419|9990912|9642196|6630688|8569743|11749810|13403840|9367152|15681315|11720972|7933242|11652245|4908783|5937428|6163596|6938447|6891736|23256336|6175586|14322055|11719993|21495360|6709097|7507611|8527763|16947812|17303152|7631419|11792206|5111152|6825503|11820363|5588658|10350087|14891555|5376630|10173010|5255098|4357536|6173662|4655341|3740418|5979747|5234327|6818165|3667234|8339373|24554078|6080037|4913288|8117404|4936283|7336628|5918071|11342067|6206753|20778728|9187457|6825437|4960783|4047218|7044346|3949322|3034760|3376338|4042314|2832152|2466513|3117018|4844157|6582540|6906611|7898272|4649067|4143982|3121425|3784577|1127024|1047466|2999961|3476772|2256239|1679957|1579404|2048907|1605897|1186855|953358|413822|842044|802366|460821|2173770|519074|496754|681411|903048|861731|738567|923892|1898737|1048590|753044|783304|705511|601268|536589|607567|960143|2031131|2813303|2389893|2713533|2821324|3190124|1352679|1704644|3234412|5586649|2674663|1661155|1517390|1338733|2323855|4904854|5034401|1896215|2465350|690677|1306384|927915|1224708|1139878|993003|909610|1198701|1659120|1304872|2410068|3118434|2104247|1768189|5790864|1394310|1299404|3473810|5413904|2654226|3166415|1538071|1623669|2628220|2759137|3442877|1241712|2404074|3183884|3559949|1390341|6108617|4464121|2657132|4433970|7323037|2283014|5492701|6514884|1901857|1644051|1520245|849713|978504|847334|1330174|1265320|2576001|1240802|1302972|1369674|1475829|3099433|2090445|2492171|1908884|2198714|4128349|1335697|4214860|9370445|7308366|2055251|654372|1142729|863834
09744|101612|/equities/tower-bersama|MSCI_EEM||14110000|103339904|356436512|156581296|258438496|103739800|170680000|150159696|134423600|86841800|87525000|85575800|135791296|112313504|120681400|311604704||83921400|153539008|160750304|107071504|161342896|186972400|102126800|174446496|134975104|213056304|156110704|202641296|79484096|129266000|179288304|139011008|218276608|130027800|122703104|208786896|257122208|252946000|345741888|153079808|206596192|223234592|169943104|195179600|219474704|217532704|167184496|310246016|247315696|230840096|256056496|189528704|238961792|198037600|213993504|248259904|212403008|147407808|299012704|327589312|174536992|338867392|331468000|372131296|818299776|374554592|145611696|334792000|410898112|316939712|459033696|110274600|95869400|181022000|169292992|143990096|169229104|219742208|346493600|370440704|429874816|485950208|455114112|155804992|104855600|52087700|253419392|117699904|71406400|152944992|103304496|124846496|216204304|159089696|89126704|258337296|321902208|255319008|283754304|326115904|229827200|216460896|313283488|188692704|70295104|280246688|232775008|318466688|319108416|158465200|177244992|174454800|157018592|197559392|171656192|154683808|109787296|51089700|141044704|120572000|359224096|300018208|334823616|233827696|398649888|423146912|453422496|151216896|75034896|91502896|113357800|190584992|223672896|249607504|227110000|305997408|342432096|190157600|245105792|243741904|257161104|289673888|186942896|190792896|206711392|159040000|120417000|274510016|256758000|297428992|706254528|300534496|105554496|231252992|220084000|371060000|205055504|40567000|80514496|84350000|84896000|104149000|121267000|147937504|93440496|107065504|204400000||1348499456|186140000|215542000|117871504|62985500|53560500|26884000|44111000|27017000|54293000|114251504|85738000|44823000|29751000|26299500|13697000|30038000|30449500|39128000|39917000|73397000|22536000|74068000|114147504|53936500|81770000|67061500|37221000|112882000|120614000|122498000|42877000|17493500|52389000|24970500|12073000|23634000|10660000|23785000|16840000|14412500|21043000|13803500|20576500|7126500|25716500|33170500|29103500|38877500|115488000||219898000|71837000|35669500|61519000|41469000|24693500|44873000|33030500|9245500|12606500|27384500|30761500|34310500|21343000|54179000|28556500|16479500|42358000|34678500|25185500|24603500|17806000|22262000|15194000|11451000|18355500|28924000|37623500|26608500|45932500|18805500
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||2384|103475|120236|26751|167494|46525|112426|286570|97809|209332|1916760|804972|14778105|1127016|460775|522771|464225|498336|875743|254237|3665069|1648699||||765059|1412534|972366|1657316|5845781|||5418213|2051396|1155574|1804327|1634687||4719687|1994690|894670|3365823|824558|1220045|724211|924865|974470|1517293|744290|2295695|771151|1448543|1214624|1253684|1108900|670330|1202210|665255|666882|860852|1368874|1155133|1280674|617017|1080784|1502262|958533|857542|1031755|1341558|1148645|859561|1212812|465997|1112923|2235528|664619|1311172|1556960|927567|829719|2131269|1719815|980369|1225482|1828788|667166|1442819|3488268|1538326|2889486|792048|1063768|994341|758232|992305|623883|532982|675653|662225|1470104|1533986|1042423|2332397|1380417|939411|720646|759355|1696398|1081781|643247|883210|543849|1070415|1952955|1798493|2099998|2081177|1242880|764320|1015100|1160618|1237130|1329407|797899|972643|1325287|2358649|1203927|1058080|1807134|1111429|1270937|764684|1140219|245733|825533|302347|359686|567527|2437469|1124848|735679|2667761|490058|840558|1783265|1444127|1076089|517265|462319|2979376|2952360|2270863|741264|920397|1619817|831674|1075298|1040842|901510|589215|1281039|1231067|545169|538960|1249098|1454990|553057|1792090|1233949|1245384|863354|965206|1026769|618017|835784|867894|1072529|2473486|3796945|890568|1519349|1173733|988830|1261055|2583749|1672764|3322544|2372759|681115|597435|2324986|1570118|2103364|2020430|947724|1041965|2217428|2526981|18687736|362582|924809|618652|740906|1270713|1070587|1309446|3096089|376401|1174181|271116|1453618|3578601|445531|829739|964151|879471|1616327|1156333|1158022|3086611|1091037|775406|1810815|1245526|1779181|1936971|6187325|1579172|284917|549127|1144883|383863|777689|611122|1203647|1171509|1048125|757165|301295|716497|464327|177727|612432|1701112|527368|963672|209136|822756|485076
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||3606852|5462288|3656289|4008716|2081550|3966542|4679027|3631610|2824879|4149411|4683326|2333843|3510547|5323345|4889353|5994898|1249773|1932024|2029798|530464|2007753|2660961|2880812|4704651|6527414|5627402|5919954|5055853|5531520|2758089|3378179|2901914|2492547|2238289|1546953|2128276|3915719|1907127|6083997|4034575|3123450|2910743|2845655|4176048|2659805|2351187|5305021|4384516|3747349|4085257|2827703|4864507|5619557|3051350|3782515|5985768|2000824|2579968|3208471|2143038|3858854|4787503|3719182|6717710|3538747|8268532|3193477|4958197|2542358|6318007|2821494|1346590|1999133|2366657|4560455|3323222|6686690|5909586|6348680|3744286|5577757|6682219|6451636|5821567|7412824|12146223|5558995|7386202|5961875|2489976|15465932|11638801|7252082|9965411|5791798|3552588|4508552|3709280|4014254|3086668|4425200|4884366|3291812|2597525|5321094|2650589|1388579|1798727|1955590|2477570|2322766|5138548|3074129|3180410|3357566|3772510|4032153|5998502|6783020|4257764|2234205|3922539|5640612|4770573|4471624|3889786|7619604|11784138|9554737|4513950|5810267|3132077|2290952|3769592|3789223|4161356|5349368|2702938|2059206|3006805|5665706|3735804|2294666|5117589|3710100|2998520|5064029|5737630|2985663|1706082|1793371|1924213|3598440|4114349|3028436|4997403|4929956|3101755|2701736|2208183|3769806|2353518|3594058|3454195|4453436|3420598|4283204|5094338|4375600|25984604|5245034|5058967|4107145|3301959|3317996|2512842|2627181|3688827|3759346|3454118|6178640|2877627|3753445|2384557|2141760|1467546|4310647|3130321|2254890|1847575|1026600|2313950|3026115|2000910|2012570|1754585|1108489|1596855|1491580|1488215|1593132|1366394|3855306|2084354|2930776|4605485|4296672|3690428|3069563|2204221|1668700|2927959|3059828|1973808|1888869|2732110|2554965|4913446|3011365|4173406|3229224|3696475|3528554|3168345|2242229|2116046|3017370|2752681|2912991|1636776|4300890|2369275|4480495|3476404|3893559|4528443|4177786|2484278|1482237|1246200|1211332|1617595|1222863|2465591|1705056|1490673|1094009|1921501|1128653|1368513|909940
09747|19564|/equities/sise-cam|MSCI_EEM||595412992|657060992|379856000|579848000|375588000|433713984|121994000|346948992|529043008|425020992|484495008|687692992|473235008|598307968|435332992|792363008|458720992|552348032|662508992|672852992|649065024|527415008|444563008|375268992|680081984|366300992|380711008|404028000|651710976|354003008|319524992|623977984|701830016|546649024|507672000|1025830976|1112898944|1381927040|612499008|841684992|795956992|714294976|494135008|310032000|494487008|327712992|343355008|442232992|341241984|283995008|225828000|189224992|305100992|304972992|636315008|434196000|209076992|12467000|102342000|143398000|207738000|201996992|226231008|280840992|290820000|325392992|369443008|169660000|322056000|308673984|275247008|342712992|315980992|393283008|619068032|722648000|614980992|1151954048|642078976|540840000|717785024|775246976|748468992|907550976|1415736960|792937984|701204992|678158976|1009110016|1805616000|778806976|929521984|837497984|943702016|969748992|494776992|925014976|726870016|977715968|2606515968|1567197056|555288000|472371008|912211968|747915008|647302976|641489024|985262976|294240000|688251008|481753984|1569056000|389771008|330984000|216920000|103222000|111646000|34474000|60987000|42049000|53122000|79381000|76764000|93293000|111267000|126706000|156348992|110101000|149039008|156494000|219928000|254435008|356804000|579720000|714801984|217866000|405385984|292191008|242299008|262548992|301052992|145330000|176579008|362040992|246526000|212956992|90004000|41252000|67198000|109002000|67827000|54831000|53629000|40494000|36758000|45646000|35858000|32918000|13969000|35355000|29203000|33463000|27855000|36576000|35190000|37662000|36449000|29855000|9602000|40101000|32123000|38675000|21884000|25122000|19139000|24549000|31866000|41246000|59099000|31851000|33399000|22470000|37224000|37861000|35766000|36767000|49867000|43988000|31354000|31432000|40312000|36103000|24386000|36879000|36183000|28365000|58790000|28022000|42151000|76357000|43301000|37162000|36231000|36313000|21252000|30863000|47405000|61163000|35384000|2826000|63168000|39455000|45884000|26626000|34560000|49017000|27870000|31496000|30978000|32164000|32817000|44417000|26715000|23565000|21965000|34164000|17201000|28153000|17899000|14986000|25097000|20475000|24017000|22547000|30084000|20617000|19315000|27808000|21289000|30501000|28808000|35154000|22030000|14607000|21040000|26663000|21441000|18649000|16670000|17663000|22167000
09748|50023|/equities/greentown-chin|MSCI_EEM||30384628|28581648|26474724|19487536|21207076|31287472|39708808|45008024|44274180|46736668|35550640|28733474|19750120|27067348|33549612|16948134|15358727|40975324|44182176|37934596|59810232|48607092|66575684|84038008|42993828|49516328|30104048|28378946|22751142|2709938|20672252|28841414|32963748|40215640|10408950|28332124|42642396|50505844|38686432|27801296|33897536|38778016|41921380|33433468|49557584|28739990|35623768|38445100|56033200|71055112|49350652|27491638|34201344|28412940|33200770|35557808|67389312|42529172|50053140|62826600|64912544|65644616|18781394|13559245|24918402|18310724|26802542|27369500|11164429|15910523|17429458|39110168|18221576|16573980|53114288|29819892|23508896|29884432|46204904|14345863|9630183|20263826|33559976|35015256|26472692|44993508|14166227|18431204|19998154|28864288|93837504|38577340|37931920|57968776|20612000|20343168|33663480|51667356|77562240|25129436|36563120|32737876|20651334|46330716|54033680|22714732|45588500|27682400|21385000|64966000|39459000|47001260|36155100|11540213|24984152|48938312|26564300|19900480|19512886|24164498|22050500|39182000|34742968|43174416|22509500|40632168|204424000|76400128|68814144|49713312|35820016|35984900|31962868|50132612|15453786|33873500|51645832|58244968|36445248|19608122|23622208|21235500|23182994|14938500|15704000|22928500|43037500|20679600|17083800|42367500|25175588|8002641|11169094|17603124|15230097|26489698|59415920|55872932|34567276|44963164|30586468|20414734|20711278|22671668|28429176|22420578|21691446|20127154|23206896|106322736|59948528|53648324|21319072|13622866|12472025|8464815|24884272|31781780|36746688|46869424|24270760|43795900|62707492|17918528|25605592|2176126|24210500|15029000|22103000|21616628|11298532|7681086|54356204|19319488|21376324|32274192|31839008|25033832|27385048|36290996|37117572|55352872|90570376|17978206|10963575|49270540|26817118|29212780|150516976|17830550|15739196|22274920|26543000|9803490|16312962|10877851|14820812|18786636|24269252|18730252|29255824|83432128|18931000|40243392|18901500|23410250|17794522|30044176|26838928|15239613|31982852|15803943|20704576|19544500|25801324|19397000|21719000|70794600|46468612|64666544|69742960|72969864|53358400|32641450|14140305|19569250|28369750|20272500|21411000|26873000|24465500
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||31636000|28750000|36341000|45724000|44444000|35204000|59280000|117297000|182172000|48403000|46569000|51037000|72137000|55504000|53877000|65487000|49662000|58518000|47681000|65160000|35913000|63916000|76278000|189398000|166812000|84593000|59152000|76637000|97611000|10725000|70718000|104763000|73083000|89647000|26840000|38593000|49211000|94481000|112945000|55933000|32106000|121430000|42712000|55817000|57699000|36427000|69575000|26405000|33033000|72889000|77193000|64739000|52394000|94403000|53064000|57234000|57439000|66277000|67171000|52092000|72731000|65683000|51155000|85144000|87108000|65801000|44792000|64237000|43462000|56823000|62384000|38191000|40082000|43863000|93719000|129862000|80871000|108086000|256715008|95399000|85495000|107778000|94761000|176462000|144570000|86200000|42166000|60897000|57710000|82752000|88585000|68510000|105744000|232351008|38489000|53126000|78235000|55426000|39727000|33557000|114815000|89682000|199051008|92106000|79671000|82602000|116380000|104088000|88046000|139540992|144300000|137042000|92382000|76708000|80422000|126332000|145250000|75763000|127967000|119466000|93461000|38409000|108851000|97200000|139940000|101431000|181499008|207539008|190456000|81839000|141088000|113728000|100311000|182052000|62425000|179114000|68259000|121287000|85004000|31010000|59860000|63748000|43357000|70596000|48504000|34612000|92279000|55162000|45632000|47247000|103146000|29378000|58885000|96760000|68997000|118619000|86902000|94685000|125483000|119487000|50144000|34792000|54995000|43597000|66761000|72351000|104473000|135147008|38996000|73279000|67501000|104417000|133891000|38994000|60774000|78889000|89651000|121785000|123959000|60378000|72940000|94828000|140108992|172436992|105618000|12889000|61800000|61453000|86818000|90372000|67099000|21926000|73133000|44930000|92743000|60580000|63392000|96497000|83227000|128477000|98686000|49171000|80177000|34037000|60960000|100845000|70960000|62714000|77070000|86721000|117963000|98459000|68140000|93780000|94370000|68777000|109646000|181996992|74855000|75010000|95445000|84591000|102888000|90245000|71510000|74873000|120150000|107108000|120780000|56380000|119858000|88904000|84525000|90708000|112072000|69243000|56765000|189464000|148392000|161918000|113019000|177328000|112650000|51305000|86895000|114675000|79603000|73292000|121912000|128896000|89222000
09750|19410|/equities/ford-otosan|MSCI_EEM||10751433|11183669|11633948|12263079|14604171|10004161|3583585|7224534|9899320|9320751|6363283|11521128|15705339|8325919|6090161|8429486|3311012|8806149|10542663|10964213|13852939|8748856|14465914|26974052|9690570|8418678|10419735|10943844|7627711|4701450|7664678|8823466|8171126|7158709|5575755|10688992|10790023|8366924|9997830|15888917|11824116|11167588|17864932|11272164|25290600|24004264|5892930|5564011|4173663|4443408|5002270|3362611|4071247|5216426|7239155|7053927|3553550|182933|3409589|3854345|6142825|2942710|4399003|4970712|4832123|6690479|4056114|2535373|10293113|6395530|6882257|11892616|9829116|23930546|29546708|34254256|6687666|9005748|12920321|14730747|10140131|9403746|7193095|8222589|12541736|5352350|2781778|2123603|3120232|4483744|7999606|3799403|3733456|4775312|4471247|3043768|2579528|3026581|2656961|1492890|1228167|2098851|1124955|2361298|1654816|1316274|2886749|4541592|3507455|1551850|1680262|1828379|2111666|1935094|2058472|2714515|2471209|2183694|1608980|1590778|2334430|1582479|1666070|2399762|3648690|2771140|4001995|3584703|2039725|2050511|2950831|2335099|3261408|1970044|1799128|2106924|2703068|1653580|1456951|1135703|1837132|1956422|1836494|2058582|1742360|2701224|2108990|1240414|2356728|2179392|2571230|2112536|2046252|1893771|1569424|1482030|1655639|1321723|888587|1668024|1548094|1692132|1057703|1200887|1510237|1574676|2356895|1543583|585629|2264393|1376737|1598284|1608007|2463164|1944497|1405858|2425303|3077683|5235052|3667788|2131392|1842539|2104431|1694176|3005872|1592088|2278792|1896945|2497020|2710414|2593587|441172|1500822|2391947|1512761|2458118|1112564|1193888|1605572|1718539|2393304|1589765|1351117|1908115|2429776|3227852|3648076|3843018|3574422|81075|4290773|1602720|2137038|2102011|1403677|2108062|1251239|2193928|2471937|2203661|2170360|2647927|2213883|1582293|1236079|1844784|1813438|1165311|1190545|933018|1697836|1474344|1666314|1159575|1624037|1175869|894438|1391688|1062843|1126163|1337957|1119880|968234|389407|629103|1806867|1489320|2184970|1604146|1227134|1564096
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||2710200|20207348|19297372|30112292|23523692|33456388|55988732|18610838|18655524|27572736|12797339|21327444|15952523|12593937|19587024|21800846|13615049|19809776|16992504|12871885|33119276|48893068|31003426|72564520|61934380|27317296|50007264|37505184|38990824|7778932|47685444|131848744|54258768|34639844|31186024|67345248|31659722|41448232|53136432|29137118|40578436|36961984|18811444|25192104|16630153|11466931|20084288|23336234|37283840|22926306|16188074|38894500|26439410|23022968|30051360|25559928|87843352|120374352|83297016|107047720|60643568|91706672|22595654|32056124|33545968|55222248|46470640|56574968|29653502|54152948|42801012|42137328|55511648|172284416|29319654|26475604|36936888|40130516|34327952|23756780|14581301|36071376|57494048|58222396|53871904|57847648|14032182|15299233|22516572|34037604|43251228|17974084|40862500|43338564|37945064|36327164|45249568|21702524|19086970|43073616|35585344|60276812|59060176|53644248|81635240|29524196|31123852|60628252|40429068|82472856|115831840|101171200|58479924|24031428|89474368|86809808|121720928|44639916|37520256|33850712|22878844|20736268|32869768|37029852|34028968|37510744|34797608|58471520|51876000|32056136|36758692|32742080|38441772|27983188|10608296|14869207|26699072|24577280|33970680|8573310|38165856|42988232|28116770|34121104|21958504|34982756|37366388|48403168|31057100|36488252|19076220|16714681|26062108|28793520|27215980|28877348|48979192|19002936|14946728|24483100|15299340|13321340|11880000|27090140|7524000|10347664|16246512|16275850|13858882|35362732|24713720|20038280|14895994|7541754|16170791|24365464|27387000|28006440|67488016|24853582|16644055|19708596|21485704|17923142|42653376|6558239|22611000|19129652|15304000|34873896|19495000|5649301|33891480|20068000|36971420|28802660|24442992|30845320|27512000|53317868|18827686|27372330|53014992|17520000|33694144|30207430|56789972|93293992|169090912|63419140|87739800|45826076|40879000|40506500|61267900|33362790|36285492|41500144|39486000|41258328|50508400|83414720|17832000|27545512|23508000|13846027|10392095|12306000|37482124|7590702|21568348|39706580|18970624|20244000|20838650|7629700|11140000|50662000|16321750|16946736|15662004|26532238|14867097|12184000|18978560|18437700|30836000|23311138|33054000|44485004|22308000
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||117554000|53452000|54503000|88917000|106189000|59695000|121066000|101279000|130323000|135595008|146676992|151250000|179796992|138020000|157983008|205735008|98170000|119530000|116391000|127401000|201008000|212344000|285100000|592200000|108123104|90995296|85963104|48952300|78776496|13252400|90733000|128977000|163856000|112185000|31987000|83686000|182184000|114774000|95781000|49025000|306108000|55594000|46475000|38299000|77204000|44282000|47079000|52960000|63656000|139496000|41097000|73486000|22658000|28032000|40043000|32615000|150240992|57024000|29326000|28626000|24348000|40525000|36083000|33723000|29000000|97019000|33991000|35972000|23637000|17383000|24909000|20829000|22227000|49355000|44160000|33884000|47391000|31476000|54162000|18740000|10280000|28805000|38304000|39189000|34902000|61238000|35194000|29164000|42492000|38980000|37662000|64104000|233900000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|733799|14512867|8333579|10304554|11231671|6953062|8506566|6354849|10505372|7393276|8496897|8246377|9966285|9054337|7501929|6033469|8030936|5304827|6150452|11317329|6705992|8053924|11444785|11391150|5827644|10178890|7702150|4963347|9323700|8074024|4699368|5087945|8581633|9747620|7918620|5858793|5709200|5889083|13540914|7459011|13781261|20687256|13801237|6392819|9512099|11848739|11011016|11681672|7605658|6219671|5525542|11192276|10065071|17133976|7002367|8197418|8591576|7073047|10220348|8499085|10531354|5168117|5519079|9331580|8396356|4811967|6790354|2869448|4347693|5892671|6014776|6600969|11005492|18093728|6443111|5960595|10089180|8043478|6728584|13220697|15990928|6867610|5861568|4215457|11896026|9194536|5668817|9519524|8743946|10635055|19369900|19581092|16966524|13203070|8614809|13575713|8090857|10577789|8864208|8314711|4541421|3696848|1643787|17786246|8141186|9192696|6105582|4646815|3654497|5834848|6141474|4539190|3299622|4786241|7351755|8056049|9370095|7368685|6673721|10540839|5218574|7898931|7088072|8871943|8918141|6938992|6060529|6851798|14369891|24861136|19240750|25061796|16018376|9258589|6357320|6784219|4044496|4194626|3781963|5759802|5410795|9196872|4015124|11920394|8176744|7897442|11533830|7663234|5844895|10100653|13598928|10149420|7802486|6325250|1930152|11999528|10107478|12412758|9716553|7976135|4393018|7084890|6833898|7163576|8548876|10458815|4008762|6725553|21011406|12691046|8953382|6127167|5855362|5499995|7787146|10005998|13722622|11030066|4570296|3888716|7216464|10475171|9227639|7178276|7367391|6753754|12400652|7365244|4384791|10438917|5860939|6254709|3028940|7943775|11168742|17496628|13666358|9992436|10966255|5640208|8930875|9146804|11193669|7518428|6166424|6388841|5694473|9295405|16904844|14129778|11603735|6450097|6212032|15303282
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||215432|288185|257573|512195|442798|297116|459506|292982|542799|262618|665901|447563|1851011|899889|831526|355838|182900|642815|248333|437400|316928|580494|434599|1367761|811460|666913|331691|392903|530220||335712|339830|483770|276814|426192|400924|509132|478495|1605344|492794|668791|283925|361003|468338|319779|334401|72558|437401|422055|308962|490463|560086|347367|497652|512190|910090|999972|572958|731394|574506|338356|414709|349665|442599|499602|2091496|796058|661849|251535|655913|282685|452292|283564|539284|487197|679635|770716|805982|1450367|308632|356533|466773|773967|476373|1154933|902437|361742|920393|946979|692578|999325|423413|536216|638149|637666|702306|350510|420533|102439|149500|273308|473576|509577|1629733|1018830|514714|593775|1095143|1039442|1131804|1840165|1924101|836167|443638|635548|509254|1407703|8655276|1791717|4323815|430615|446442|651557|858256|552906|573900|1300253|2031474|940316|1705789|996884|1606743|1484126|4211898||1202002|1143929|1018011|1273987|636500|822844|365097|487875|590396|336327|333932|570110|1372236|986484|1583039|895423|109981|644967|1017529|881544|821723|928310|729478|792760|662275|473835|658204|603843|1097145|1385507|1319889|809658|566961|386106|771660|860560|1174091|2310678|665193|1140437|1008518|2318330|946719|1647738|1724619|1654895|1425078|1864523|1580886|1726496||847318|948761|1037052|643725|636050|454020|904516|827022|990950|860244|685475|917300|756800|1879209|886206|339000|1510279||931971|918413|730313|712588|1272818|1330485|1630413|1015615|1100500|681103|1202782|971914|1291653|1237467|1118160|1008361|879091|2948841|735879|1042493|1574680|830260|419492|342524|209115|245303|534720|356557|412441|415283|330390|159320|276300|1440991|977000|1450628|1588783|845525|590264|418798|751016|637608|596997|637704|1018824|1626092|1082277
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||796900|6457800|7022000|4780300|10728900|7845900|4925200|3238600|6578900|7504200|8015200|3745900|10093200|2711500|1318500|2257000|1838300|3899600|3472600|3702300|3564000|4872200|2841500|5813000|3368200|4586400|2493900|6660800|5221100|1689400|5697900|6522800|8161400|10775100|2001200|1599900|8402400|4375700|6611700|2864300|3229400|2711000|1787000|3201200|2495600|4096400|3890900|2593700|2212000|2725800|3082900|4830600|10487100|4515300|1360100|3351100|6702200|3278800|4875700|3644400|2892400|5289100|18115700|2467800|4626800|8613100|4218400|840800|3522000|2660700|4482700|4541200|2516500|4684500|5229000|8830000|10397400|9502700|11927000|7414800|7972200|6394800|6785100|9828300|6360200|7603700|6427700|2390700|14056500|11034800|7926700|5126600|3844100|5435700|4183700|4485500|6305800|8223000|3184200|4457100|4636500|3381000|5032200|4888500|8799700|5618100|4294800|4677300|5692500|5188600|9226500|7462000|10786000|3599200|10141900|12573300|17450400|19262200|5892700|8217400|5987200|4285300|11662300|9615300|6705100|9929200|11637900|33642600|12300100|8024700|9583200|6012400|7733100|3333900|3411000|2055900|4804900|4897600|3415900|2701000|14775300|4061500|5330500|8310700|12024100|2119800|3175500|2971500|4783800|7565400|2242300|5850700|4813500|11359800|4407700|7120600|11246800|12685600|6335500|6438600|8690100|9506700|12225100|2655300|12049500|16884100|5584900|4992900|3021900|7626100|3901900|4478400|4219900|2043400|4065300|4309800|4155600|1954500|4338000|3578700|16594900|6404400|6084400|7878600|15148200|7325100|7266700|7205800|9593200|8753500|6511300|11642400|21099600|15713400|27642000|119779000|15881100|31803100|30423600|25696000|24542700|26352600|13815700|17422900|14481900|11897500|11481400|7227300|5442000|2818800|4996200|7434600|9834900|8674000|9223300|10090500|7067100|7235700|6545500|3674100|6041400|9813600|10618500|5305800|1502200|2811700|6738100|5761200|7274800|13107600|9092100|7217200|7310400|5444400|8190300|2573500|1657200|3020800|1517200|9502300|6248200|3068100|2504200|2071300|2457400|5170800|2565600|5154100|1918300|6529500|2578600
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||5237444|20771000|25375900|20603300|27118800|26928000|45218700|43938300|82804000|55981900|141221504|156501792|124186600|57029100|66901500|43852600|31145400|43491500|29881000|29645500|22283400|41007100|56668700|82950800|63717400|51869900|71495904|74600096|149138800|52677500|349527712|31754800|20353700|23303800|11080200|21330100|25019400|38754000|35764000|49736900|15040500|29475300|22934800|39174800|160970704|41528100|15181300|13193700|11192000|16300800|28187000|18523500|25664300|19752300|18819200|29086300|169788000|38686200|19354500|17217500|18948500|27471200|33385900|44129300|25225300|33116200|43251400|42974700|21333800|56253800|52232000|35123400|20858400|23103900|17028300|19073100|24041600|22858600|44890100|27844300|16150500|48326300|234449408|42299600|27850100|46578000|7688200|11008700|16028500|14075500|30888600|21541100|16382400|24868200|16549300|14861900|14038700|15170200|7449700|4847100|18161900|19469700|25902200|52840600|37208500|41494700|208615104|15443600|20551100|28339600|32261800|18381800|12341100|6355400|18543600|17754600|15158400|21930300|24440600|21135600|27880000|21173100|27140700|8098400|5401800|11929400|16421500|28863400|13415400|11697600|23733900|8881000|17460400|26094800|11635500|9672500|21758000|22044900|10753000|8781000|13232400|10245600|14032100|16293500|14958800|15358400|8562700|8841300|6726000|8357400|14412500|6523700|28772400|9501100|11711000|21089800|20006600|16304400|16060700|19645800|10476500|6719000|11547800|14014700|10758500|16916400|15184500|16863600|16246400|75351400|28096700|35279200|41908600|20359000|30771500|22626100|42557800|23752400|20249500|44619100|20294200|35196200|24563000|31902700|28041800|9294000|19070800|15512000|21128300|25729400|11664000|8832000|28945300|21535000|19371000|18089400|17126400|27058200|29369000|38639000|38952000|18187500|31064000|11638000|22099000|30662600|33206200|35186600|53183100|86542200|153085792|25877600|37449400|15533500|15974500|28637400|34915000|44440500|27962000|51062700|34609400|33624800|31018400|39454400|43003300|18009600|25944000|21490800|41637500|14898000|29695300|42554000|36677000|52201100|20761300|7226000|8184000|29261100|31504000|25228900|15345000|31056200|14377000|14353000|35480500|62420000|||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||327360|987605|1428651|1827655|1351520|1639558|1042341|5124176|852582|1635747|1483566|567846|1996185|1022042|2162499|710303|882822|885270|3215480|532970|899857|618443|1633986|2315137|700417|986629|784598|518597|511240|665726|673845|624445|856961|386046|315755|1228262|995983|667072|2110061|2089262|1145045|1549377|1340242|1094184|978249|652445|922420|835620|961852|1101237|485730|1557374|1273619|789763|728882|1071520|986248|1458003|899136|1790789|1836757|17399480|1891257|3096033|2782087|1676067|2176276|2203266|3531370|2129760|3129168|2710683|1695620|1242711|7908918|3070412|1733548|5096709|2551598|1115444|1323880|1209818|2697364|1509009|1682105|1163347|332727|562892|1075650|865448|3879148|1646770|1746579|4229979|3000483|2579582|1425344|650772|802714|854931|1195653|959492|660752|5780238|1272288|934201|1240739|1025917|792775|1332764|957413|1563772|1503008|1197023|1536702|1800756|2127612|2428986|1193200|2222557|3435840|2072062|1870706|1570060|1233778|1541799|1571952|2191358|1844615|1505486|1369093|434257|1075351|459434|1153755|342958|1430614|799773|491567|373894|2572526|1557767|2209770|2462989|2046361|3843459|1220526|1060746|1230662|2019780|2324284|4152164|2169794|1017562|1259667|667219|1574596|1930792|1500129|961302|664922|444111|294943|673125|849869|927756|890153|828777|434372|1747929|747882|1031939|1026087|1020937|603624|596933|889792|983449|1008420|918166|1238663|757978|1193847|1038690|1636798|603206|1337920|914886|961495|1021945|337896|584264|1023726|806537|1208225|1377554|951227|2077972|1780722|843253|3142569|1209049|1680031|1252963|1909532|2102522|2087143|1891080|2347383|2632468|1600630|451842|1746407|2064922|845901|781517|457657|829384|1652250|1976397|1109671|1339554|1358667|984203|863450|1228409|1111378|654950|615262|1304067|605052|1271250|1103900|1624706|1001487|782243|556867|901006|945220|1597679|1868290|1568451|836436|544783|1189304|1897015|1647399|1741453|1751184|964233|1407681
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||750100|3887300|6007300|399100|204500|229000|596800|319000|798200|413800|676300|2332900|792800|471700|760600|588200|749100|831900|683300|591300|1148700|2363300|2257300|3924200|1778600|2977000|1409800|2510200|1406000|2309100|550700|728800|1491700|806700|745700|1648900|1602500|296300|892300|638200|1028400|792700|439500|912900|924500|698200|1110500|1838400|1114300|2005500|5301200|3192700|565900|1878600|215900|332300|313300|377700|289100|653600|404300|1032500|877800|1024600|4730000|499300|1572400|1340700|262700|831700|311200|328800|1897000|3817700|2352000|3144100|1931600|1448700|394800|605400|379400|322900|302900|467300|380100|581600|75600|688000|464000|105700|601800|570100|479200|159300|200700|264800|334300|260200|576900|710000|297000|447700|1911700|694900|451800|545600|424100|89100|314600|410000|206100|214200|108100|312500|451800|315200|409500|392700|403500|354200|155400|142200|361500|283600|355200|1669400|2136300|1134200|2273100|1367300|1324400|557300|411600|1279400|507100|1050600|691200|636600|365100|364700|463800|333800|357100|880900|399700|1085200|1396200|725100|687300|563800|326600|5259100|1327300|2948400|4589400|2119900|1724800|1405600|846300|789000|733500|1048300|1258400|2100700|3493900|1412500|2134500|1400600|193400|1941100|572900|950600|1114500|1549900|2456300|1785200|1689700|8480900|3277000|2646700|4215100|2868300|1922700|696100|962100|503200|1578700|735300|778900|1591500|334500|928700|1181500|5512600|1582200|2333600|628100|1559900|793600|1011900|690000|920500|714000|823500|1614600|2524400|3661400|2009200|961300|483400|270700|319700|548200|310300|301500|286400|399800|945000|958400|339900|432800|235000|852300|398100|810200|143300|365300|383100|342300|492600|2800200|2284600|3875800|2668600|1221700|211200|544000|612800|410400|446100|600600|516700|267800|220500|334000|1777200|805100|408200|388700|643800|235900
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2623792|5397990|9642228|7303489|9559239|2804910|2566086|11497637|2167539|1785603|12857720|5208720|6442332|5319461|10174057|13885280|9442655|4916690|8265045|12117837|6578034|7733051|4398004|6644353|6539195|13410822|21955532|6957970|4453011|3486868|12970739|7337619|8931670|5484259|9168791|13772301|14050748|1445271|26437924|90495472|14856528|12114482|36793504|10830434|23693500|22731428|4139291|10926883|13842079|10263385|7998023|15843259|6808247|17282628|3432588|8974684|4190329|8328734|12483763|3916738|2519313|1602463|6426273|4820213|6320229|4093784|7593153|2650102|5023016|10912647|15584602|4284432|22825010|8108351|4017370|9794543|6344967|9474596|9370437|11791506|11916492|27363512|17247526|8901420|8394549|6548864|18826004|12446593|7797853|13077516|6810290|21240496|9245104|11721918|22827782|6452120|3527034|1598543|16845624|11023050|18070554|11385319|13898154|8966319|15410173|8230546|15385628|12132420|17581368|14469278|15482234|17074616|4967897|5014248|9693083|9618403|6600825|10927424|8330122|24979016|14351387|24482294|37565176|7601791|5761225|10095128|9328690|13247361|14485963|20170904|14958048|16753198|20324338|29774678|58377720|46867936|18759976|20939448|19245780|23098366|14257526|15017245|9740868|9725997|8297254|12574903|17706050|17798228|15833679|8286567|10776693|8928569|3284301|3960267|10089402|18002780|10600367|1569720|2539669|4159338|11738369|8775987|5062506|5316433|4837934|1067659|7708793|5485985|4162939|8451374|3724872|5413525|7953973
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||30000884|30330000|23159500|18455620|14995000|21126000|22165500|23868286|55184280|53049000|109654368|46609056|293242592|85128248|60205600|53932336|26586138|54812444|30435204|41505024|77427776|96163752|87493472|169036800|206917136|205047360|45066536|17884110|23234280|8493056|22163606|32001982|27809856|64585528|61562844|35373400|37640076|31850720|33971320|8683199|11804416|8283932|13396035|7478279|30891492|24125500|17098636|8533249|8081646|15704608|11621332|44414684|26312504|30601224|49476032|25769032|30449940|11576973|9661406|10443892|7805750|5740658|6105559|3294362|3354387|14438976|3212285|2595300|5243222|3405858|4560581|7246784|5159048|17634172|7738299|7867234|44797344|37833264|18298384|4862657|2595228|3788200|5126468|3491524|6233485|10444452|7380447|6989340|19630000|49573440|176433760|75341448|54597280|58840000|14851500|4215500|11508000|1871500|1442500|1013500|1412000|1932000|1460000|2076000|2142000|1841000|36411500|7656000|49577000|18963000|183614000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||59846200|108153400|63220200|115347696|79611600|69846704|36928400|78223904|34941300|42888600|74797296|96723296|38551900|49111000|53083700|161300704|44007200|100602800|64212400|11287300|45351900|73965104|108527104|98544200|223050208|274924992|97725200|83435400|171359504|129419000|124894200|126500496|74480400|128505600|124299400|139687104|130383000|110138304|159973792|221874496|268694016|217431696|57298000|102140200|121762496|68023000|51046700|53920800|94459696|96481000|78496096|80076704|105775400|74563200|80029000|176648896|44497700|49873700|35254100|80530304|103779104|82675296|90220704|144896992|71827104|49954300|71190400|140816608|64523100|61267300|90734200|49664600|70929504|86140600|112404896|99228800|274323104|151502208|96351504|324014400|241386400|142630304|90026200|89248896|114912896|308169088|89492304|218640896|531336608|85262896|299819712|239849200|237163696|404381696|96949104|59291600|71116000|92889800|142006704|131399104|189182000|94209200|191547296|323290496|181573504|124219504|81196896|171243696|72552200|308657600|156263808|171017696|241485504|293662112|559219328|966006528|648284992|752993920|676638720|572435968|374069792|787624512|1110039040|863845888|1229000832|1102145024|1527532288|1479741056|1591414912|892998912|877304896|925977984|513645696|503764704|594898816|896500672|768508608|731875520|314740896|248330704|596018304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM||11424989|9291783|8237217|13065519|15001985|12372718|19630354|17541504|13189698|23487336|17855032|13865982|29163948|20080154|21188010|32183778|12265334|23343128|13516732|19006036|28003600|36044176|105036120|75919120|17343868|14080055|7895237|7672869|9539984|1611392|14460785|17323402|10249788|13741345|8490900|9832934|23431026|15807972|19675268|9397013|7400294|8742986|11319560|9524126|10344681|3853048|7034000|6334253|5041700|9904854|16569465|12760742|10220045|10537125|6832411|10307754|25612356|12038893|14252182|10202597|10840180|13751559|16566990|9950834|17536302|37227400|18536454|24268636|23011816|17423292|17017444|13549702|9999224|15294417|10467234|16228727|14032840|21770540|39742520|19257472|9934259|16494488|22386096|16562009|11483158|15651193|14919316|9021957|13035854|15807115|25323232|14715902|13818226|22934240|26612544|20660578|19084536|23159924|13781179|6124526|15452174|16149658|14688977|28199896|14660840|12962838|20375380|55430468|17483076|16382353|17791572|30912148|12374276|9647119|23920072|18327552|24934408|17915296|13919366|11554226|8463982|5975867|16410967|14400676|13736513|23675316|27495776|39787672|27888172|19365616|16269846|22975308|21941660|39578360|14335700|18247300|20035050|15073022|10713200|4285870|11360222|28684952|15747430|22627488|11774637|12571749|10618112|26841204|10035745|7632433|9515030|4620594|16566017|13715393|17304164|12522264|19284530|16747448|10612519|18243312|18530912|9928059|11080736|15242547|11785499|9370730|22535546|11149075|6816764|16595675|12789625|13028388|26199290|16642305|18664884|17097344|26502890|13399939|24539842|28146648|15614435|22961894|25027882|23024280|18069180|2574048|15671231|10736728|10546627|18189230|12424771|7318544|15189932|19476324|18660412|12270896|18096964|29807808|17353412|18899276|19007564|13443958|17152600|7355473|10648997|27404292|28387306|12346228|24081384|15949549|20227400|18948888|15681568|14830408|11235466|16276729|17548438|23257556|20968676|22297020|26619100|42760736|24626340|25819084|28251416|20552624|18461372|27068418|66989288|29837344|37045680|36484764|25140260|28638210|21927432|18804272|17083162|44721072|49762812|58833664|55080792|18314458|15363382|7426500|13883698|25023760|17424804|15542084|27038232|30403356|18851540
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|||||||||||||||||||||||||||||||||||||1400|800|3000|500|700||1000||||500|100|100|||1300|800|||900|400|||||200||300|||||200||1300|100|200||3000|2900||||||||10500||||||500||||||100|100|||100||||||||||||||||100||300|300||800||2000||||||1000||200|||100|100|||100|||||100||500|900||100|||1000|||100|||100|200|300|200||100|100|100|300|600|1200||||||||700|300|100|||||||||||100|100|400|500||900||||||||||||||300|100||400||||3000||||||||100|100||2500|100|||||||100|||100|100||||800||6000||||300|600|200|100||
09764|1159521|/equities/akeso-inc|MSCI_EEM||35643092|25438130|13989946|27953482|19456500|21666914|39388476|57645760|36909260|54569544|32952732|43469192|59418796|18941112|21932876|22213206|17462180|27095852|21272528|18233636|25649988|31790844|34615464|64362412|31812226|18164628|24204940|21936682|34418300|5997816|25600864|14947587|20554600|35123152|10005968|16177637|30243532|21096084|20739090|15384090|23491120|25194338|31457416|10927610|15567191|8927578|9354324|9016874|9971023|16540641|15769580|21815256|27930200|22393568|18814904|15870361|23751960|16615094|9169046|20795596|6541120|12303144|15434273|14533528|25962600|61576512|21464280|17770248|15405027|12908541|24459076|10159149|8744954|16121679|15708892|15328291|39189536|38817936|34881996|9652071|8165496|21219388|36709072|40957328|33237218|30198894|21292832|14493663|47279384|19687536|69960720|11491427|6383856|8279795|13333671|6687478|4974594|4857200|2701100|1818885|3220567|6298068|6809656|6379826|5401390|12502362|8772450|9270986|12100064|11291405|11487330|17564848|15242420|15905333|22462176|23651310|19314144|23262500|68080024|29682778|38408284|73802408|98779168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||648017|1267082|1077513|1581532|2878576|2640662|2687896|2456914|10458627|1354241|4056821|5641549|10047082|5867103|5712951|4162649|2385021|4527777|2310450|1900413|2647408|2948259|2615234|3655766|4109610|5383379|5959928|2089835|1346963|2120831|2406063|2558347|2077776|1792710|820075|3616384|3778601|2249256|11146460|6358360|5785954|2182651|3001225|3678584|3704652|2787480|2222452|1805459|3250293|3441491|2612110|5426876|2624298|2392085|3436385|3376068|3853420|3204879|6600802|4790128|4850452|6856320|8351752|10528910|5885423|6770812|5042622|9158232|8559130|4159278|22139116|4500441|8992373|7415214|5894327|7997078|8490884|4409264|14508012|14514654|7748344|9259780|19022464|7223347|4973658|5193172|1105885|2467279|6095731|3903531|7280191|7325451|10079991|9956664|6743779|5857879|3902816|5466214|6703829|3561038|5566887|6735506|2763879|4723970|4134041|4622505|3259665|3863636|6408004|5700208|6578205|4321322|7195384|7542153|10637272|18353000|13155557|18739356|7216219|15899207|8287926|6275401|10663824|13100615|7972847|7253043|13286131|16104200|14280973|11185510|9063103|4295192|3975902|6400736|2481586|2529243|2496151|3766004|1604647|1199833|7599233|4117393|12353690|8870403|4274860|3646643|5532495|5313970|5930584|8214781|6956836|6839342|9186219|8014571|5166980|2667791|5027512|2277745|4267451|4937490|3777844|3820622|4530855|3101715|1646105|3557978|5211265|3544155|4863310|6936036|5296894|5756961|5477686|9800827|4804237|3676988|4859051|3995768|5773303|4124032|4941057|4857538|5998599|3129318|6006951|5361870|7084404|6259912|7699015|6991544|4114886|2108499|7275306|6537507|5602249|10890843|6659434|9146184|6642916|7408214|6729417|8581509|14377226|4060263|2272759|6636852|3766499|5379968|3051104|3433819|5338883|5027365|12909378|1757632|1277254|3928559|3574749|4021334|4033159|4322109|3989737|9659325|5493360|2999123|4952090|5298290|9291035|7065293|7157073|3639654|4282686|5685708|8185278|6429650|7226474|6747717|4248676|11515390|2900904|6527229|4052569|5821988|3683296|1293627|6117201|5408919|3231497|4417070|6279600|5040073|8329568
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||83397000|67187000|79998000|129016000|110705000|107682000|105909000|119210000|307472992|190868992|172199008|320088992|133656000|91360000|109677000|112243000|43054000|64495000|67752000|40040000|73732000|94356000|132881000|384257984|143402000|73230000|64396000|150180992|177336000|43207000|89680000|60119000|159052000|108578000|61318000|300105984|188608992|125808000|161854000|149822000|78796000|81635000|87105000|108432000|106944000|238188000|115532000|127119000|223191008|192140992|258912992|465551008|148944000|131208000|223864000|171195008|305511008|179040992|190070000|283294016|123565000|316056000|144364992|139552992|188979008|165619008|89841000|249428992|340790016|526055008|724230976|161824000|357479008|184571008|471198016|387560992|326577984|336961984|726462976|1479806976|123140000|346614016|481492992|588214016|222739008|184196000|112321000|176651008|278526016|211294000|197700000|129151000|111073000|212076992|154499008|170992992|143124000|142256000|87860000|48456000|119044000|190790000|167811008|517492992|176404000|136360992|232800000|219282000|161815008|393950016|797696000|910270976|229892000|170508000|286336992|363964000|301830016|306569984|186356000|258898000|169240000|72831000|83241000|131377000|122861000|128042000|154495008|540188992|295700992|273572992|238031008|144518000|247567008|178204000|79836000|129786000|109221000|92303000|66467000|35713000|104141000|87892000|117948000|136684000|80094000|76665000|107958000|121818000|74160000|108558000|75000000|73129000|86990000|91587000|56326000|95662000|119301000|117003000|135466000|161335008|79850000|107399000|60321000|74964000|68125000|74687000|119387000|156238000|106863000|196540992|149800000|165328992|336710016|181578000|192510000|246447008|238634000|206594000|172016000|168710000|136124000|293041984|275092992|189631008|606830016|104541000|239022000|239788992|171878000|143284992|125465000|98148000|278944000|725971968|333038016|215876992|380228992|246936992|424726016|211804992|176370000|156659008|272420992|125719000|237240000|385359008|206952000|175915008|188988992|174252000|178096000|165230000|320044000|190560000|148092992|549086016|416228000|309654016|325316000|476563008|550540032|731862976|1740807936|274444992|77496000|76223000|85503000|120377000|149378000|51847000|108373000|119588000|138614000|91196000|156652000|110371000|55060000|217052992|133399000|248560000|318164992|174378000|189616992|217332992|138764000|161556000|198692992|364822016|288500992|411388000|160760000
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||9371494|10662907|12003688|12589598|13489261|19233856|13324121|37312016|29251512|22106708|32246432|33735616|31464320|13497602|23448496|16634135|12136669|16629217|14212055|13945181|20588168|39059016|20301212|51260088|30257208|20743282|16839074|17504036|32038468|2656964|13005863|25965120|12746070|7929052|3388472|9100926|27731760|30093632|37164104|18901458|19829964|15912953|26357908|16613222|41474576|18232264|15837552|15825904|24506470|32364476|8982328|12312006|25840082|19232170|8719471|6863400|11860056|13788234|12669682|10437358|16028011|16790220|30111842|12999019|27391512|48238176|11676767|14065593|15813168|26486560|34766072|31585932|15784327|34497272|19643222|23007368|17892340|17444708|33343974|24426136|11914079|42291168|34315716|27369090|32333604|49269960|16379925|15815709|27025406|24468780|51672576|18909078|33210474|20559642|17247344|18531996|43421868|17201312|13906244|7062792|16763812|25824140|15932404|30368444|30948224|35677020|9795545|20695036|19601060|18274970|23204972|50149772|35195820|16827350|36983396|19345814|30093992|40409864|36338476|26342012|49769576|35472372|39589124|41999124|27549176|32830520|53979352|66257548|63425768|28138230|36481232|39948548|22960686|21149480|18552136|14225010|20181220|23648540|12611391|6735380|18614480|23310584|21634140|21843852|16738483|25951016|21122102|19694040|15394334|26770532|24143152|16755919|35871312|38249624|23197296|20213810|20450086|15243704|11495615|13758285|13220648|21557088|15961251|9891749|11118601|14500255|18143714|21136076|20268908|27520242|14782391|24284060|32604380|18257624|13426207|36356916|37479384|12465857|24287428|24537708|23601308|17246212|26136704|20399028|23392320|5726029|33549628|50616356|34144640|21726276|10544879|8620410|22472724|15775784|21774112|23108020|19415940|27472366|28171000|18444076|10221335|9456974|31022948|27382344|42064568|22300032|22698708|21649754|35632076|20281968|16840652|11084820|24031610|30564972|23324428|61428952|23155560|27067908|18581394|40943720|19831148|32349360|14221340|22515424|27234080|24130344|15995031|33055912|27715216|19610772|29489660|23725928|29212852|19378312|26056544|11362477|9570540|27850320|20427284|28301544|30584676|23770358|17446540|4990776|16136102|26150710|21843656|46649240|21317148|15446066|14563853
09768|943535|/equities/ceb-bank|MSCI_EEM||12740000|15354200|26930700|26423800|19797500|29999000|60422000|52448000|37028000|36754000|70684000|47370000|38486000|89956000|99847000|64045000|73668000|70408000|67386000|44017000|36553000|75328000|98510000|149523904|64110100|57535300|41073200|71675600|52628000|7430500|40554300|101295800|86267904|68992096|22525100|25601400|62535300|33920600|51198100|29545500|32942500|28647200|33589900|27194300|32417100|22505400|20531200|26621200|51284900|59935100|46682900|70404704|40033200|46720300|49700500|58502100|57592500|59248700|71198704|44643400|40913600|58164100|52023600|42307500|43871600|81606400|62474300|95445296|67554496|68636800|56197800|91739400|56314800|75147800|81883600|80300400|108253904|104549696|172900896|63938200|47692500|121152200|136451504|133852896|113616304|78401904|43973200|41088600|54911000|46422600|161740000|95992096|111837000|83428096|84468200|54034900|106109904|107161600|27202000|25103300|33719900|58509300|36485300|65663900|34884100|55758100|32928800|56382200|49271500|68890896|46152400|158045600|30337000|15922300|21191400|36504000|30441200|39411400|23854700|33652200|28473900|21746700|30500900|23359800|24189400|42459900|48918300|68204600|57902600|32835700|29085100|27531200|40020300|31073700|16137000|19878700|35240700|40136800|14478100|10965800|41434100|35176100|31994300|50419000|28413800|28803800|29663700|39796400|38403200|65077900|46905800|14993500|37292000|36587500|18343300|21813900|29033100|17120000|22452500|29368100|29025800|24480300|21037900|18305000|20944700|21939700|45264500|34013500|22088000|68982600|44863300|38435900|48830300|14789100|42683000|48633700|32155600|28472500|48295200|59809800|49210400|140008704|107255000|42046500|41721100|4772700|45549000|46657700|67789904|35525100|15286600|15177600|30439500|27531600|33499500|27368200|18048700|18235400|31139200|35120400|35950500|27318600|45192800|11950100|38980000|57712600|40214700|28506400|43644000|42153300|46341000|43650900|45667400|52375600|41833800|53857800|44105200|95871696|51584900|37489600|44543500|72544200|41479400|64642000|52051600|37573800|34985100|50504900|55883000|25588700|77445400|57995100|90739696|62205700|111566896|65239700|77966496|266140096|140751296|206374208|166280496|133060096|44699100|28649000|34201800|261706208|71331504|76579296|82708000|54570500|60620600
09769|49966|/equities/yuexiu-propert|MSCI_EEM||21633000|12817900|11725900|19495600|28931400|19116300|37394900|31985300|44605800|54841000|14920700|19388800|23257300|11723700|21227500|10508900|8991600|18953300|12805100|18284400|38352000|11481400|13393000|41469000|21425100|10904500|13653100|12904700|16059600|3937500|17095700|17901500|18046800|13701900|2975500|7817400|12736300|17784400|18907800|15506500|13932600|24050500|15761600|15183500|25156000|7121700|11128700|14180300|14200100|19474700|12113400|11393300|12895300|18571600|10113400|11925700|21071300|10256500|11392100|17182000|10996100|12060800|17121900|17585000|26124600|29862300|11553500|15677200|9949800|16649000|23657400|13952200|10308400|12807800|18156000|41408500|19568500|24242900|41741900|15575800|11351000|14606800|19486500|24974200|11966100|20232600|12741100|8060800|12512700|10934100|27586400|14988200|9149600|21453200|22151400|11796900|12699400|22108600|18941300|8664400|17512000|11607100|12995100|22991700|21205900|16167000|16906800|17045100|17454900|24353800|19793800|30025800|23158600|5590300|10711800|9976200|15651600|11203900|16056700|10582300|14692100|7505900|11854400|10427300|8077000|14457100|19755600|36696400|33144300|18729800|16288300|13134600|16475300|22783900|12392900|17893100|13862100|15548900|17043900|5105600|22318400|15470400|14569500|18019100|13173300|25195200|21615800|14076400|12006800|27159900|14493100|10423800|18089500|18395800|14991700|19719700|23863100|36619500|42984900|22611700|20505000|17814500|15447500|23767400|24346600|20407200|27891200|19004200|9342900|18784200|18159700|20051800|31123000|15045500|26018500|30858100|31053000|28440500|60995200|45904800|44658300|48289200|78780304|23931900|14883500|6553200|37927900|22573300|14753800|10987900|7661800|3099600|9365100|8249600|16327900|14065500|11892900|9184900|12087300|18367000|17577700|19342000|26571600|11625800|10639900|19225600|20582900|13111700|13931200|18140800|21714100|15807500|24460700|17866500|17424100|25612400|19498200|36639700|22222400|26860800|34078400|141024704|29205400|32898300|20573900|15948300|22841800|27434800|32983700|15901800|26334500|40814300|84756200|48146200|38570900|12384200|17972800|48470900|47504100|73806800|41790100|43033400|33653600|9700200|11357100|17012400|18767200|17601200|24748700|16137800|15539600
09770|100093|/equities/mmg|MSCI_EEM||65129600|46937100|46619100|47563300|53449000|51822100|54427700|59682400|52848200|66142100|53972200|94387904|54826900|52759500|65257500|90715200|51017600|94419800|110102096|68725000|155704608|74020704|141694896|201334000|127268800|153388000|44891600|62017500|108832400|12021700|79302096|79753296|159946208|87888896|35702700|94112800|187563504|73076304|101727104|41712800|53065800|72976600|94670000|57759800|93110400|69199200|56585200|78571104|62200200|142184608|108926600|158558400|141698208|246907696|89973200|122990096|342536896|242448992|89846304|108557696|84667400|129450200|175649200|270066592|419241504|312306592|136247904|168973904|141940704|142347808|145705792|131089904|75306600|75284800|112259504|136583808|159076800|284152000|544306688|233083904|205811600|118789904|182389408|210473104|124961000|190452400|53612100|109820096|114451400|113684704|136064608|304725888|224033200|80451104|74183600|30182800|30124000|35800000|18449800|16399800|83368704|55408000|49153000|55332500|76310896|54666700|70921000|93588096|69224600|138031600|194574304|183392304|79820000|71927000|68914496|156393296|74110304|45561000|101548800|69000600|84784896|34616400|160247200|156921792|131389296|85332000|141281296|151302800|191904896|155029600|131539296|103376000|120672000|115120096|71212400|90496400|127740704|123787904|72078000|51270400|99869696|186568608|75553800|279126688|56669800|74227800|125829504|80655000|136256800|60423300|81027600|28636300|50968900|83032896|65232400|137457504|99145696|97098800|58473900|92510600|38373000|31074200|59924100|41834100|32576800|33197400|71100704|52766600|45920700|76343000|161368704|66267700|93363800|23755100|51235100|86568096|68607104|68969400|81747000|79901600|86497800|92482496|89697696|190017408|81626304|16855400|91654400|185928096|35484700|58681400|24646700|12212500|35815200|51766100|45949100|57100800|40324900|47621300|52343700|94143696|58705000|53313600|94173904|45667300|47410000|134757504|48252200|33306100|72153600|126709696|98009296|54706600|62327400|115404800|109363400|82800096|106256496|100833104|68632400|60420000|91416896|261485200|75781296|78778704|72931800|54057400|84764600|130592000|81798096|57491200|125312096|165570592|120612896|146516896|115076496|73848304|129251104|352529888|232066704|199151200|122358000|118954096|146510800|113293600|53817800|46161400|69435696|48166400|59985100|48822000|73709296
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||7598006|5199971|8974731|10985501|11892499|9602927|10149857|12880847|14190975|12956513|21298104|13041097|19668584|14912390|14207884|15657493|13671234|19879488|23539288|26567948|27724128|21019824|25335576|40791628|51980816|25700030|35216024|27515074|21696792|3631524|15155931|27656584|12311198|11722251|10233912|11447688|18211196|10766851|22298036|10304451|13866403|25840900|16425328|14023325|15561433|7387678|16494225|11612283|13492365|37831368|24169172|23278754|17026720|18833770|20259150|15318964|32173584|25005080|40576672|25367828|15676523|32196328|26217912|22898054|25081044|39173684|26987532|51816880|39878580|20361376|13965730|29304488|17045546|18058584|17905702|23852908|32793456|35303424|80318712|27664968|18671118|33273522|43417864|55241796|34081384|38769820|14758849|20651974|35849800|28066968|78162128|65152264|37655704|69627904|49016848|23615526|40722080|31925008|28671876|11643575|64517316|28607258|33302864|46600624|48382124|60014996|71579240|62174312|114915224|58374208|47550652|82015304|41759512|58684100|179107504|44905444|44413736|32395708|40476688|34261696|27663640|23530890|41263792|58080320|44332424|32256772|76889808|90306224|87018760|65712380|100520000|55263088|26407344|44190668|17193364|20043130|30359758|84341504|32886812|19059440|15891755|18624152|31144692|20088032|20161276|23962460|51208268|28490132|18955428|28415094|28245438|17448752|44865120|39440448|30647740|59190052|91847672|57098668|98329144|91360040|22063012|36090376|41473092|38379096|52221652|125947872|68584720|39176448|29482296|10193885|9856342|17317272|21315964|3063478|11904050|10428662|16897930|14606888|20248744|8122234|10872111|17129406|14593168|25043236|10939359|661009|14788188|16975742|9105663|12861020|13565149|2648448|13527380|15984277|19383894|13374049|14780348|7279924|6869795|28673308|34871312|6449865|9911222|142733456|50509160||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM||571670016|||||||||||||||42041000|81185000|119057000|105440000|218254000|275144000|159863008|269915008|537773696|311480704|335360288|226038000|150020800|165059600|37992000|186918000|101870000|90956000|46585000|26005000|36776000|71410000|299240992|63576164|26012244|43139036|41208300|33794820|20159236|22519860|16005210|22066132|26248878|46009656|37569600|20328298|17205324|12744268|17322448|11086472|14534687|25072332|11492396|8554808|18372336|11258422|13009847|18159228|14983209|8985196|18315556|12288464|12779901|9106061|13822708|19096834|31825594|17354140|45838372|22381782|21862996|14377652|20150796|40988024|16880388|8462331|18253532|21625568|26993192|23765716|19776976|15731089|8466406|13431647|15422313|26165360|12232345|14869532|28120408|22064380|21774114|13521174|23172704|14999694|8027835|21638820|24181476|21618386|35868728|30219838|34445432|13926445|18836798|10871921|27711740|25612856|22825476|23458054|14139362|25452736|23987784|23354214|30325066|22464248|19596980|20483482|8631606|23866356|24532650|18740116|26041674|40548768|53597080|43397344|32624366|30521400|21415992|25805776|28621476|16703666|27598754|34035488|23160796|17772062|14039972|37392284|43734124|30596638|30159728|27071154|23506764|22344448|18287760|16412942|29511312|30132452|13229282|16615717|26891516|30172524|21562176|40830408|32455498|20491528|28372308|23294592|17413492|23820134|30086960|30832324|17813024|19778760|26918602|15031451|22948316|16631022|16534982|22324460|9799131|24199616|23852676|39395612|30488352|35350688|73241568|29730030|35147236|33366144|26392252|26516088|7786839|71154800|26862252|31839692|40151712|18790668|7760380|20507808|32417852|21068124|33691184|24982296|11890415|14960104|27204828|23672304|16026878|35525960|16877134|18992428|30400068|18120678|26113880|24826032|42146696|51349908|47319344|51574572|34983344|25587264|21940456|30434672|63484848|33638096|28661112|45540892|175550656|47616412|67062016|21890984|16490053|32103558|28409148|48062144|23712924|38580228|58620688|31183324|32419980|42727480|23554150|22797802|76916504|64342256|79121176|122106568|43913288|42771708|39769992|20199220|36629324|38849408|56890392|45238448|27747976|33072530
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||4828187|6623647|8231982|9236439|7318461|6847008|10089467|9971429|14821744|12285099|28966354|15445739|13887671|22931472|33953132|26173152|9235871|14799287|13558098|16462845|27549988|37306240|15817336|42910076|13831973|18459234|9197126|11522285|26648368|3946600|19395840|13198681|17924298|24247320|12869758|18790112|27662700|15234866|27582252|19258616|15701072|12194845|19157468|13427406|20586200|7531495|10912000|18505822|13613290|17489458|25535504|15247172|10080890|8920694|6659638|5809866|11376697|8381600|8977825|15913245|12440130|15252846|22149110|13803901|14790283|29844698|17130242|13887771|8434421|12253555|13759911|21489284|13291374|24187006|14605613|13093671|15774708|41748020|23585032|13498962|9645700|17628808|13831002|18937348|16028285|15249173|7736082|5838920|13671363|9678045|16784646|12004726|12346957|18209080|13474220|16213222|18828372|36782828|10413058|10070078|15260181|18887552|13700294|14147435|17042484|10039978|11548466|24795824|10817760|12263730|21218416|30371044|24197072|17018304|19391890|17685292|18839560|21242036|21513442|12026160|10269502|6722187|9780406|13630231|7137484|12521613|20885498|25387966|19291212|14739619|14548080|22731622|12475575|20463682|7050513|13763425|13318030|17102488|5863669|4110306|12075628|16408669|13070659|13412414|13998402|14350550|21372132|14835412|8666145|7308087|8216236|7850100|10443844|9120150|8053548|11971478|15603081|21981988|11628010|13258740|9076673|8178062|10484886|10198828|9667758|16104457|14278994|11187810|8460697|18888844|16388294|17205788|18766512|10991629|17791920|14317504|17401896|12798568|25381540|12305713|10603854|10940720|20040856|29163084|19909648|3488193|18299704|15464332|16876556|19647148|9270871|5724227|9960040|10354142|9005479|12119908|6097538|7389835|9365503|13069351|12253701|5729240|9851353|7290471|15240141|18413428|10241793|15340636|15907759|10687935|14420838|10593053|10235174|11805018|8110368|9875847|17124032|19903102|18727622|12462809|14981135|96680568|21007400|24205592|16263379|12029366|11623675|14190284|14825960|10320125|42530068|23012060|12644273|8361297|7749161|9850235|7555608|22187438|11928330|24248296|23970768|20594690|13221637|13784739|14926693|11160584|13172205|10980162|8820431|11437097|14232846
09774|100043|/equities/beijing-airpor|MSCI_EEM||13922000|8653000|10464000|15921900|14321600|14481700|12443100|26816300|49664500|15760100|20965000|22887100|21308600|16674000|25488400|21033100|10702400|20525700|14090700|24328000|23133000|32040000|47778000|125114000|54158200|42254100|21929200|26538000|42828400|8771600|35529600|35205300|19806600|30851600|7843800|9323100|14610400|20398700|34474500|19730000|27535600|37869100|18655400|20976000|24700600|21335900|28010900|23305400|24891600|41561500|20717900|38384700|31748600|26056000|32967800|36216900|55141900|22734200|46862200|30715100|27743600|28207500|59498200|110811696|70211696|70635400|17964800|32709000|33719100|46416200|31576400|41401200|24535400|50878500|60303500|69458896|68066896|66663200|156374800|69329800|37452400|127806800|75887296|98608304|107525200|66934600|22720500|42812200|68379400|105510800|65150800|61942800|91736600|198128800|69218496|39596800|53756400|43141600|35241800|25585000|93140400|99033904|102427800|74187600|65520300|44506300|82843600|35799600|47499700|40286300|69078200|94422200|53535600|31921200|88517296|84702896|91287200|48380800|78887504|84609800|56692800|30489200|72752896|83133800|68467400|83126800|73962096|118600096|65826200|39210000|46043300|41577400|42664200|80337200|25638600|51186200|50354100|34911400|21233700|10371800|31283400|40690700|23145700|23599700|23008400|22355700|34283700|29832700|37168700|80577904|64472100|58163500|44858700|80333696|59145000|75358200|69175104|50530500|36511100|41820300|35312300|25117800|28103600|21864200|30034900|36739000|28139300|22951500|18118100|29533600|31465800|21818700|50415900|16229900|23181700|24716800|47562400|30227600|40381100|19219800|41996300|33929300|61892800|41790600|49643200|6023600|30922100|34021500|50534200|132460200|59054500|8529000|24027600|30955600|40121700|25958200|12874200|16436500|22457800|29785200|24784400|21587100|33154000|17612100|21954800|39290600|39024600|47421700|58410600|56962000|60973800|41944000|58835600|56039400|63369700|66087300|74446304|99514400|214468192|47236200|28305300|28648500|18823600|20632300|16778200|34603700|20280100|23643500|31742500|19717100|33094800|33732900|30284600|25876600|35467000|24174000|30538600|54945600|28679500|60031600|72476896|290174496|19151600|4862800|17601600|28024500|36249000|32115200|32894500|41104700|14111800
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||1494024|2047516|2560325|4100318|2416938|3168705|3136612|2752373|5162012|4453174|7058398|8428898|11584485|6428762|10336407|9999052|5039503|6177457|4326761|3921731|9500761|10399839|11384427|21485720|12130771|7350446|4775510|2426795|3604816|4085448|5458637|5133275|4658548|7369864|8000731|6328281|5695978|4404753|10814377|4598069|3185364|4978213|3411143|4392807|3721162|3101961|3321176|4567841|5229917|10261693|3403763|6108785|4926734|5138772|4161598|4581288|8972351|4335614|4886786|4589875|5061200|4691432|10083492|9603408|4265350|11063438|4579591|9106016|4167533|4156167|4927767|3850534|3254730|5009532|13909238|5005637|9704563|6828470|9370993|4229747|7641461|6932974|12333443|8099202|10314732|14429275|7559858|10778574|18440008|22788192|20365500|9099356|8879595|9953892|6319023|4248099|6975258|11343408|6674226|4236912|1988836|4772067|2649133|6285831|7647131|4030201|2108852|3223238|2005758|3790679|4989731|8930680|8052376|8917885|12990140|10140059|7825932||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||822070|1594480|2125810|3580520|2207890|1031260|819280|743080|1314030|1497320|761820|675310|1925880|977550|1663460|1151940|969380|1241830|1287420|1086440|1064790|1109760|1947520|2797910|1837340|1923740|1046310|1188900|1654970|1451800|995550|657830|786290|504340|416600|523450|1857350|461390|2914680|943600|1127780|683820|869540|737470|1026310|886110|606070|717320|616170|1102560|891610|2489960|1114560|1545910|3045500|1055760|1117290|850280|942390|973280|811640|881420|1448340|1106190|739300|2182110|696300|463160|472660|984790|722180|676850|640400|614790|1218160|1718580|1205570|1113720|1641560|942360|775970|1593120|1792170|1381050|1253760|1190290|492730|727330|2589980|1235810|1109400|2357020|955670|1046450|1102470|1039850|1745200|1501880|1106430|695490|1136140|2310330|994130|1264820|1774180|653350|899930|867560|613270|892130|1295360|1306360|1223080|1576140|3080220|994300|1853160|1379190|1361150|3158420|1184630|913430|1095320|1961310|1227200|1387090|2316830|2382720|2278510|1682570|1778010|599310|1128280|921990|1500600|1160650|1011380|737760|260210|660930|2079040|649300|664750|1652050|769260|681800|1051270|1014690|741380|918240|416610|877220|754470|1064000|887470|705380|1215790|690530|727620|961040|854200|676670|681030|500530|536900|939870|1522210|1075420|715790|1566250|723800|1244020|1043480|1066340|720080|443670|987760|941820|1088480|1305620|896290|657200|1246550|982610|1388010|577350|1582060|1340240|1980760|1275690|573780|631760|1080250|1394330|1436750|2510910|1135820|1156840|965710|704610|770940|1367990|822280|1124550|1609110|1137800|1098650|1085780|1504170|827420|854990|947470|1629660|1562930|526470|666680|1402590|2545130|2358350|2299010|1610910|3024210|1762740|868850|1322800|1391730|1623620|1370600|1129320|567880|844610|1842200|1837900|1309660|1679800|1077100|725520|1655100|1576070|1003340|1381810|1833460|1412440|1542120|1641070|3128620|4622930|24468680|4015160|9174870|6197810
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||5410464|7137686|6075377|8593398|6158291|6307755|10287133|9272678|11952913|12544088|13406551|23512008|26191476|17153750|18270746|20737376|14486518|24661780|21230664|12998397|20221560|27852674|41199416|181681296|13931920|16002063|7501958|10773045|12960129|13515215|21561908|8718026|8083765|8442153|4962672|6269303|21342344|9152168|10504704|5955678|4922408|6820718|6872550|8536746|5599957|3331662|4450052|4616126|4174702|8535269|4365554|8408115|12599579|5155345|3276078|5493156|12033928|7258570|5441107|11896382|7291269|5025102|17161690|10792264|3828902|5889403|8201431|7917966|5989776|5100259|5389344|4092129|5808526|9896254|11233975|16306298|7686587|9438911|7895332|5379097|6964127|10103222|8812635|8454426|6117023|6709276|5707826|7262229|9240007|9768374|15387732|10400724|9825680|6418177|7809414|3845844|3323693|4661639|4863255|7006544|15704679|20489916|4206408|7099087|5856063|8191499|4124502|6392890|5569130|7567787|10263582|9354776|8881317|11517858|9319626|5380383|10597598|7699754|14375763|21237128|15162502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||12757500|19825400|33925500|38165400|29756400|26433600|59402700|49177500|28717900|31404200|35244600|38475300|36484900|21397700|35875100|31943600|15981300|36123000|33528900|19606600|28811600|26861700|28849100|75375696|46123000|25836700|26772600|22908100|54683500|8376700|35394600|35237500|37264600|58930600|16190000|37375400|78123696|34941800|56444200|64361100|39081600|34169800|26529600|29199600|34712900|22559100|26215300|30669800|32473400|59973200|51277100|79457200|78640496|84515000|91520704|89339296|200474304|118974096|86642200|144713792|221085792|570529216|118267504|95200200|120406800|136094096|68093504|96544496|38541500|32152100|37781800|35663800|22750200|39486300|43910300|28419100|47800200|45683500|91244200|63985800|23168600|92028200|65677600|83520096|43287900|55745100|25106500|28121100|60937900|30445600|45527800|27086600|38103300|38412700|28626400|34998800|59244900|36686000|15561800|8987700|29808300|35148600|46153300|53440600|62563700|57709200|64416700|103648496|103059904|189791600|201703200|218014704|137515200|73472704|149466304|65749800|68787904|60103900|133437104|84380496|62273400|35657200|50832600|51350200|34958200|65331900|123771200|83140600|81134304|109424496|156860608|18215200|21209900|41087600|25779100|39430700|46141000|88532096|31364900|39312400|49496900|51530600|42928300|38906900|35921900|63825900|37137200|35508700|17035300|21969000|36315000|33332200|49635900|22968400|19481100|29836900|40966000|58298300|21124900|22173200|30378600|31834000|28724700|27410700|16338800|22762200|21494000|25723100|34572300|30738500|32980800|26266900|29827300|21436600|28816600|19378600|29634800|32326000|51094800|69046600|38556300|58985200|44548400|77775296|36225600|7325300|52148400|54213400|65711800|70337400|47676500|21737700|35808400|36006500|56125800|36614900|22472700|42625500|52402800|45453500|43736000|32679600|85580896|29277900|37541700|69487296|97894304|56559700|53034600|113069904|90740304|51424500|36142500|50234700|44667500|47819400|70034896|83014496|44590200|102339000|264299392|71537800|28229400|39730700|46057400|33216900|35349000|45741200|43911900|34591800|60378300|64508700|23279500|42748800|20095200|16808900|15987100|39977100|36110400|69334096|52589900|47160200|44532400|6335400|20093900|20800100|37877700|29599800|27043600|34251600|31755900
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||4080600|3050822|3556228|5759593|6619590|8257938|5896680|8444856|8062526|4920345|8918911|24862092|16570473|10904872|12652464|8851161|5446516|12840291|7033285|7548592|6691504|11970678|11394205|31156808|18064950|15128584|7189889|13066084|17395756|1812411|6175461|7155231|11142657|8237894|2897353|10532495|8756053|12363648|15680219|13560028|17266644|9839577|11246466|10865477|17300682|15146516|8188053|11586768|10021289|14862888|6486485|14848721|6361838|7258906|4704662|8337704|14619952|9673532|9262026|7108475|9398316|12159874|14560518|10744389|4998725|19606774|8700913|7822851|9749143|8390792|17733088|13385833|7397525|26438848|11237761|16652489|10755571|13708628|18056302|9452946|5585409|13754983|14553512|19442804|16632775|19742094|11210509|7037564|17434220|11587191|26889964|15853607|18877984|23401894|16528377|15392749|10739907|12572418|11374784|5421002|14747464|25548112|40761372|28422108|14391953|19408152|20325532|14239231|15673847|9044888|13172096|18499712|14248009|10392280|23126152|16476720|14145590|18110068|29851562|24219490|26941274|18000468|18755488|19591038|13134189|21665856|34995012|53029928|35550628|38727196|27777656|44206556|25838136|33702600|9133830|6710704|20511076|24596094|5448908|4676961|14167972|11862457|11690339|14899208|14730638|12245284|10637515|7832799|8443937|12199193|6466789|7904927|18427606|8700766|6500229|7204907|7584915|8973144|8545571|10467900|9137418|14284621|10882574|5159134|6956298|11042625|16570991|17169764|11743967|20357060|17040416|12466831|14670327|9907228|7922586|7358929|12106745|12134468|17412768|15721414|13591358|23655632|29613648|19164024|15775848|4316353|15875175|16595298|13828669|19641576|7864733|4254295|16631882|12986070|16317796|18803464|12913768|26744828|17486992|25325988|13349420|18182840|18580710|6878579|21329558|19272994|16912012|13512202|10682906|7248391|14657917|11770339|20879504|21235088|32976404|18853840|13518203|15813489|16435511|12645017|9312023|19300790|11783933|10928768|14454012|13004227|10103468|12557732|12330077|8342466|13227840|9000317|24966338|9468203|15633450|6632619|7120718|11833652|14146266|12718638|14620961|17262518|12724698|4403082|10526512|19767208|20425104|20077506|16087474|18888440|14486807
09780|49967|/equities/china-eb-ltd|MSCI_EEM||4782186|3692472|6179884|10356455|13792005|30520192|19295756|10398547|13315574|7866020|16004169|9715360|6870000|4319021|4108357|4512484|3950400|8269941|4257959|8993253|6214815|5606006|12168111|25393496|18817056|14998994|8342000|10364001|9837512|3789300|10822783|11898466|8508249|13047417|12388040|18920520|13325047|23229792|121920992|20232832|15263817|12744310|13700359|11115707|20055376|9126734|7417714|7953007|16515284|14754153|18423034|23380938|13765024|12535610|9155884|15430329|19145540|10438640|11228403|16412750|8119194|13333421|9472336|27001664|13796371|22029424|8412259|17827776|13835941|13040070|12303475|17545392|4657890|10554648|12992991|8943014|11495328|12440990|24224456|10870401|2548049|9467711|11234686|16893862|10562994|7674586|3390354|4353839|6982782|7907910|10294741|4227473|3618764|7638445|6430505|5593755|9726850|17386796|5910849|3873308|8597147|9939101|7042547|12878016|10950367|11473583|8654669|13563709|12998352|19941468|34005496|63152152|22138944|7309074|8001272|9255595|11270542|14065507|9721450|7962186|12246964|7694757|18064640|23616410|19873112|19834694|30379980|43970800|32136716|22742552|17409888|11264830|12547775|20754336|15889497|12016050|15943350|24621592|16196014|11639514|16490398|24388284|26693972|25764780|30221100|50743808|43679312|27443272|22046280|73616688|32243152|13094308|17188672|20911546|20467612|37167056|23216196|16984128|19033236|23643436|24502330|16727581|17848122|9528700|11079314|10482033|10393875|12868871|14061485|14769429|9766158|12150580|12850312|5011066|10313969|9872593|21118928|13068231|15090065|11421826|15028240|27773396|17882184|10804593|10108844|2148331|11114684|6848728|8566944|6355780|4201332|1663687|8494100|7290612|12284663|6524427|7118574|8497385|6623066|12460892|10566265|8061787|12866302|5567930|7269211|13800392|21032000|8806682|9480364|10785839|10575693|9748778|9008141|11780442|13381179|10465864|10446058|24266620|12879237|11935382|9072299|15868247|7202496|9776209|11240629|10423237|7444712|14197944|14920575|9048214|12399419|11264600|8716127|9726886|13585609|10272274|10969442|25453244|20311460|28637754|24693546|16217229|14997110|4579083|9460923|10568428|17561816|10402144|10078342|16863822|14184885
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||143468000|139048000|101041000|169828000|114381000|124277000|96635000|151964000|108885000|109618000|159758928|214530288|100328040|99552200|165044400|181217104|60321100|255811296|158816992|24198000|71175000|87454000|105457000|130966000|208750000|84840000|83558000|91352000|147779008|74264000|135012000|120770000|75266000|131456000|126123000|109650000|184272992|142154000|218499008|109035000|113218000|88790000|87329000|119643000|86145000|70699000|149204000|160004000|90732000|85332000|83988000|86846000|137991008|87097000|71924000|103513000|92868000|89999000|85973000|109654000|86766000|75990000|157342000|75735000|80819000|87375000|55960000|92612000|68081000|73654000|121336000|80941000|72580000|68517000|70532000|87770000|125313000|120888000|78316000|76469000|97470000|102140000|137876000|145556992|129357000|182103008|87343000|103818000|172159008|119079000|281588000|213152000|158794000|234546000|86670000|75931000|89861000|49310000|77148000|81265000|92311000|86719000|50957000|81181000|116892000|83467000|195316992|105091000|58522000|119147000|59325000|93131000|122918000|88285000|111698000|217776992|212087008|202634000|192776000|117848000|75331000|117960000|142148992|115693000|143506000|146758000|130355000|207962000|258703104|159856560|167964800|68195384|40901588|105107808|89073744|83291360|69231888|53276048|36729264|35889488|61819588|51631528|42087780|81284624|44089396|41949772|67806912|68894720|73900464|43043308|52804304|68056488|81000864|83054960|92217840|46162132|128722272|59082952|103199632|72371536|49509612|107739112|49264428|38415076|50554736|43532636|111059320|73431224|31634452|105156608|52065728|68629184|31177248|39837560|42220916|12685312|14677671|37622588|47759724|43691420|55823868|55428868|67001240|58317896|60068928|48295764|91073400|59187768|94790024|60262304|36668608|59625440|57356352|37344284|35305388|55832624|44851040|30592072|61861848|64403448|63336892|63230328|114857440|56846712|64319104|77032032|66952048|52424580|33661152|50900924|52654332|92134608|97112192|83894240|104753888|54646684|77111392|85993408|101243320|79295200|68754224|167387536|85757840|62616756|90571392|50279328|77901488|66792148|64762084|72287712|86333144|62919576|58813900|65496296|76578056|52471740|54487588|71074456|54866844|90495728|95722560|98002728|61927184|51206848|70159944|54463456|45617728|84701784|55883008|70421112|58245440
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||7007833|22953452|29058572|38856476|31034476|33120774|34514284|32252786|34118480|78484200|49815984|49578452|55357548|38178208|35882672|35203152|26472240|32859624|23461780|28782780|32518556|69860424|55201956|87439296|63139816|117738976|49065824|39778304|47583904|23214120|33936220|24735908|39588800|57399336|33584584|25032560|36880868|69915248|75728488|28966036|25401992|40117836|30335236|28128160|24869760|30091944|40054700|33617796|32150332|37253420|41700480|50491828|32250084|44498280|55091988|19404820|39068872|32543664|31454648|60937372|26206460|16872158|50818424|26924384|20850508|37200408|25852760|33593728|34382436|42111128|17215400|22672166|13044611|8787616|13602153|11507754|19318788|16686968|19698496|14620379|14695438|33035878|29443636|27435624|17665256|17904080|16337602|16381732|29641128|20875096|37167316|32344004|49890120|71993520|93965200|33657872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||76673000|90324000|75350496|88022304|71688704|60641600|69773296|40509600|52933000|26557100|35368400|23994200|28059900|19404700|35044100|38008800|13579700|17123900|23248000|24572000|33659000|30732000|47740000|111590496|43288000|38538500|32986100|29695500|25673200|7330400|50996700|47620900|43187900|37808700|11358600|17589700|27399500|29612700|15347000|12931400|34100200|27537100|34658800|138172608|23437200|8412600|9576900|17654400|15601700|27524800|24189200|20724500|22271100|17494700|14838700|20040200|111338400|15138700|17989200|23167500|21936600|31033500|16795200|17144400|16906100|38966600|14868500|18286700|14882200|19070100|14954300|13957400|8845200|24481200|59986300|29057800|40013300|66586000|99738896|24907700|22122400|36098800|51825400|64950100|52946900|90441696|19461400|31549200|29486600|51812100|29094700|43032800|28877900|42219900|48627400|25150400|52044000|34657300|24600400|12458000|31992600|37125700|86080704|27298800|58337300|20684400|34204400|28019400|27831300|45918200|42468700|88622096|31352300|27520200|53309500|58560800|230164496|39181100|28682200|26256300|27466000|22956500|41358000|35425600|34639400|45212800|72199296|94600496|64973500|54483800|29547000|32791400|32041500|21997600|17996000|25187800|45895400|61596700|24914000|16239800|33987000|27863500|16324400|28276000|138276400|102594000|83609104|36104000|18476900|27911100|17242400|8078000|10645300|8012400|7266000|9208000|14630600|9847800|12456000|6367300|10400000|6012000|9350000|30414900|26046000|18172000|14033700|7198000|2122000|8368000|9908000|7638000|12938000|4337000|7412100|9438000|11204700|47664000|24852000|6312000|7404000|6158000|5448000|6726000|8468000|1802000|2872000|4214100|13066000|6550000|9752000|11766000|43994000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|||||||||||||||||||||||||3053460|12052285|18267980|7634062|11758889|16380284|8463824|9249838|10062846|9093164|29566336|3595181|13843880|22246760|11216031|16630406|6853319|4410982|4893974|3581393|3048951|4202818|3001126|3900033|5554641|4864594|8405447|5357873|26807064|7803302|11974823|10088335|6082146|11756120|5724549|8936059|4051075|7169079|6877326|16739489|11422829|6131762|9489906|11966752|4885805|56482876|6150063|8475326|5934353|6296933|5318599|6289595|8484496|7708410|14744391|13910133|9026955|8080357|8114087|10292252|5246745|5619861|8074194|2325580|3317658|15829354|11364654|129942664|43019632|19350184|33984480|13753091|17394972|15520233|15899441|10025484|9742345|9627659|26541578|4892643|5368206|4538049|3209658|9992605|3441494|5580213|3530993|4784913|5388173|3304962|2739303|7801992|6986555|7660142|5387347|5515817|3740637|7285102|5326911|4843108|8012940|5023247|5836486|6663388|5326693|2904810|8265371|3975494|1860553|8537553|11652964|16335515|23126320|2441918|5763661|1085978|657210|4177657|5744909|1810553|3689868|3504406|2897079|2761574|6465349|4654430|3921077|4566409|6689484|14138572|7088157|2650655|6658616|6512891|4939078|4633942|5099708|4279014|8781428|3128500|3685301|6329093|3538887|6709513|5595338|5408339|5147157|3573007|4026532|7988842|8485305|2148340|1567612|6856368|11832476|3196830|4896034|10960763|20743430|5629523|5051782|5525292|9143849|6375170|2496658|3663399|3584450|2488157|924784|5607071|11606008|3336952|8476679|3756123|9534676|7136287|5998884|7296467|8066738|3004537|6533995|4742134|5904636|4370246|11185092|9158951|7851206|8648198|8217038|9901401|16439232|23060376|8882320|6391574|11231406|5192474|7104653|4938982|6784082|6365743|6155603|9661990|13725927|10577479|3222738|7813034|13923164|2248484|4438207|6803660|5956163|3121556|3572530|4758195|17925596|4425632|6097524|4636395|8094143|3190550|1327606|4537584|4260526|5085072|5552582|3967532|8517359|4905892
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||5000320000|||||1103689984|1327510016|1050400000|5375600128|1223160064|2404829952|615270016|1236500224|868351104|710266240|382522496|503205632|1020040960|882016512|315939552|433771200|495830336|459996160|1294284544|489950368|399068480|325630752|449604512|458427552|206573984|458301952|335883040|343744064|249557680|179813440|251673984|336555584|282752512|354307264|334015488|433983808|405196224|302110144|260702672|318480768|492100576|180520560|150980384|251556832|332562624|419913984|513322464|309425824|375634144|212111168|404159968|799120064|669804736|373838464|543918016|372508704|1000856192|385931904|370243328|569738688|879764096|469486656|413167008|405728576|379781632|487550624|830839424|1160635776|480832512|908238400|982727424|2834826496|7878118400|3696206848|3737774080|683799744|1316819456|962867264|1967854464|964103872|415661248|196492128|202015040|536420160|549750848|231646528|224164384|149029856|201613984|263093856|400142336|145701616|172024128|137484064|61992784|173299072|299590752|389891968|425506688|295502304|391464512|396078688|866370944|283507840|683430016|883057024|1462490624|1424002816|1801694336|944339456|1899061120|2623592192|707385984|618142656|418607136|414817696|376800640|1973150080|140790112|214441792|193838400|276634816|556184960|712040960|346220256|1433721472|1042346048|1340761344|683601664|176214400|271798208|260644336|217986832|110011824|91505440|205259840|169820176|111350544|126902592|91950312|119547216|209882480|152706704|88752064|109866280|201455712|101354240|252137088|156319024|200449968|173633600|203951232|222827872|219130272|321400992|286924160|143725808|256164336|247912928|276874240|262805168|309355136|176905296|129736664|365123136|198627728|328083040|443614944|206127264|556137984|324883904|443456544|1023746432|259752576|232271280|604592512|584171264|580891008|574787200|1184897024|25926832|221971424|134847056|150387536|160486944|92917360|48791572|147711392|146178704|143423056|219142848|337052864|414029952|77473792|214611104|166129008|209759456|188813936|37483988|69172192|117384320|138431824|289863776|291272032|113472320|249999760|232699344|282938720|319597760|286228160|404856576|366879488|574980352|464256224|160235584|118141864|184338512|157264784|178641536|205449280|293924416|177207040|285153120|303322048|124041984|203357520|249635104|190781808|211158464|200168576|148286400|104771288|497661248|360541344|528796576|652344192|360904064|279827936|169724672|214420864|241958496|331484864|362841664|310511456|392324512|345112032
09786|942849|/equities/carabao-group|MSCI_EEM||47200700|34378200|11915600|15808800|13624900|47498900|25006900|50483000|27084000|31608500|22083000|12522500|21826400|27505400|26727800|25499500|13052200|35513200|26612800|9037100|18874500|26203600|17818100|25613600|37641600|28613600|31551600|29168800|40225200|18702400|45086100|21762400|25049300|27492600|19581400|24454300|26133100|9774300|32737600|28519700|70378704|32310400|39101800|37889100|15929700|19286300|39322200|31546100|14616900|18705300|36244600|28835900|45348000|52788200|15610600|24190300|14862200|20258900|33740100|43851900|26655500|24476400|37887500|18442000|21376900|82901400|73289904|59047400|23609800|42786100|38289900|8645800|18326400|38825600|21076100|30666200|30367400|29308200|43474900|67282000|38118400|49427300|66172800|100305600|37731600|15463200|26069700|30488000|28805100|10928600|27811900|50491000|29916500|38677500|22245600|23874000|27036800|16510200|27454600|19215000|29705700|36937800|16209600|12366900|16765100|27405400|28940500|26809400|26270000|16713100|23947400|31507500|45631700|18984200|34398400|41166600|24970200|56617300|37840000|38845100|6397000|12705200|20436000|18743500|17426000|18635900|33230600|32772300|42935400|31360200|48283400|23565400|13155600|9864000|20791500|31681800|25480600|18650400|7052000|9082600|14261900|9445900|16892800|23206900|11889800|22250100|17945200|17671000|16999200|35735400|5260800|10264200|14342400|13369400|11733400|25934700|14809200|14436000|24983200|39822400|12002100|24220800|13394300|27946300|21478500|30153200|50797900|21669800|21726100|50257200|19336100|36966100|20239800|27009100|40566800|32953300|8005900|10770600|26697200|15728500|30435400|26473200|36269900|34590600|20087000|10775500|23776500|13880400|7259800|9148900|11814800|33956100|13033600|5943600|5189900|8832500|7521300|14649400|5605900|7821400|8104900|8004100|11324100|10084300|10878300|21031700|25567200|42026200|16694300|10292300|12059300|14181400|5751500|12858200|10836800|12284100|24896300|15154700|14454400|21392800|22653300|11066000|13309900|14623900|10024700|15628200|31585600|7980000|6246000|9622800|18920000|8175500|16018100|15707800|29978300|64498000|10671100|27479700|8932300|18824500|31858700|48431300|20562000|25524000|21427300|18748600|24058600|51084700|31694500|27508300|19059400
09787|1163025|/equities/agora-inc|MSCI_EEM||1740540|7102267|2742948|1890732|1850374|2024832|2434643|2185109|3834900|1777000|2872888|6759266|3554613|4464417|3891648|5585353|4312348|6861689|4766855|2749078|2317398|3751665|4360172|12465041|7619146|14649593|9297512|6256178|4486180|5402452|9663078|3802804|3990123|3981465|5446532|2652691|3768500|4515357|6837752|5344640|5890105|4795493|4286575|6288629|5999172|3479396|3018734|3455824|2592796|2769483|9155063|4654902|4022827|8082761|7445009|4021829|11582393|10182783|3156053|4017606|2977649|6781689|5852576|6066340|5401962|15871975|8329595|6260174|3989357|4345207|2425528|3216502|3493878|4760896|6705899|4745737|5390631|10225892|13636912|6082421|10781478|20470776|11419525|10415221|5525653|7053749|3043516|5740568|4103182|7468857|5544135|4066999|9398616|4288843|2969322|5141726|4723279|3767608|3460300|2816780|2535117|2059251|2160962|4163818|4135985|6472525|2626833|3700204|4915017|2721005|5039736|7771361|8174671|7705283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||192547600|262394304|271529216|214513200|70504096|247215104|148550000|193900800|133650304|153986800|194877504|192335008|158081904|125755104|199173408|241233600|172819904|144629408|178286496|57127800|193979296|172033792|151299104|197113600|332439200|304715392|284416384|207468896|550576128|433869088|334510912|375653408|250476400|403439200|359144096|330738208|117247696|77917296|244012800|186822896|138808192|243638096|134931104|184254000|110066704|323250208|250739296|364637408|174027696|191418592|165042208|415201088|232141504|374705312|177165408|159193904|103989800|285399104|204472304|334823712|913150912|477596608|330543904|523670112|295099712|187839296|252099504|212289696|208194896|277948416|227872704|111390600|252646896|268096496|263663296|235779504|708136000|360688096|458004288|190598704|232956800|481284704|296785504|248128400|239853792|282946816|227956992|712376576|481182688|338310304|735970816|680804992|485399200|976555520|615807488|199568096|213010400|146039600|188036000|163858096|87163600|151571296|105262304|155805696|332653696|221400704|123791904|204088608|127348000|168524992|198179104|153508800|436913792|474157696|288506208|1014045184|405193888|1385182592|437160288|301151296|124954096|212308096|242008096|293084992|346928288|188800096|229293104|444076192|343031808|204191104|284503712|93039200|139561200|218094208|301700704|255861696|429968800|140529408|101567000|79297600|153069104|138547104|124467600|117732200|291403712|1032783296|629033472|620856384|1267494784|2009194752|1586336896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||3219689984|1658370048|1461830016|695550016|603270016|490150016|132950000|327880000|511990016|484750016|786529984|801059648|629453312|574171328|617048512|713406656|282255424|664304640|714624768|955436480|754475456|514000128|425295936|388969952|483677120|695455168|617177984|654071488|921962432|618326208|561076352|1110427136|661617024|636326912|940570496|1439516672|1946763904|1427361536|869374784|1160295296|1624194304|1154647552|1262237824|667351232|635104192|562793856|441135680|608688960|609207040|474451840|461361536|397174784|482566624|679676992|527333280|615039936|322977920|47010112|266473952|381807008|352781344|332888512|371546752|501809728|462862528|610900032|437682496|247431104|616648512|401097056|368001376|612374272|340913216|500924256|775649856|632247488|719312256|642155264|746160448|919887552|564789632|563429184|645253824|494275744|377178944|622673344|353024448|372597088|405318528|540910720|511276576|828864832|1422452864|1475247488|421007232|386001728|568611264|374757408|385093248|586622912|580784192|251017776|386683392|468235648|393119424|522711040|467199456|565143360|296049216|336533952|303948640|527069824|655946432|469637792|481295328|421984384|446546528|329756864|182608896|396830848|359508000|461393120|291704000|453593760|568655296|308016896|515519648|476978368|250070880|261448736|237412624|238185360|277524768|239675248|251438496|267944144|389663776|395849440|271246464|261461584|168003024|231311456|159326160|175765568|175330496|191190720|189811120|100633680|176184192|245028656|469569856|371308768|455799456|433300576|376334784|409788512|298046720|372978400|179495296|377973728|260827872|368829472|232057792|390461056|341229472|487545664|500936288|470322400|181130016|466583328|368353664|467024480|396140576|336463392|288831936|337322656|350373664|533571808|794035456|507338912|425451232|533447104|412402240|469453024|739531776|815801600|565088768|568254016|558911424|259755440|281517536|235425968|277513632|287182528|376846176|432435136|391695104|478993376|583937856|382953952|435275840|735461696|681216128|514532128|958744960|1083211904|659917824|571303808|709339136|94601776|1097979008|500743360|319293600|428578624|375969760|474796352|325176640|441871840|252686752|182061232|268381984|362304384|274985056|302187392|262826688|241274736|170209536|284021600|200644288|156395744|150671232|205095632|134334144|131310816|219733408|242777728|213093440|364104864|296119488|425094048|292168224|226952544|231636048|236237664|205340240|399110016|320279840|341783904|280846816|276911936|259016720
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||603|9635|13969|15144|23766|25676|34446|32989|25166|20861|36003|16530|20590|15324|19978|25556|6315|9536|16931|15243|14997|21012|20192|37389|30848|33903|19697|14730|14680|5599|15021|16845|33528|7915|3546|7133|12168|15503|29364|8701|12150|9242|13867|38159|17801|13505|13175|14594|7475|18047|13547|16818|16645|14624|20252|24033|49823|23986|12559|21567|16277|26772|33075|15899|16742|67556|35205|27905|26520|31680|46594|34960|22325|12769|21694|22688|15611|12766|35172|22941|12588|33538|76137|31668|22959|25582|28926|20176|27431|26021|44500|34372|25668|35602|16845|22436|15995|11979|12445|4471|9143|13799|12864|17998|14963|23284|31526|12930|14089|17360|9659|11950|20778|16767|23287|23745|16077|15998|18810|19713|27065|12486|32554|19247|26252|25008|23955|19820|18877|13376|14856|13034|11148|9561|9715|5296|11474|11011|3902|7838|11446|4528|4624|11352|8011|10598|7588|14130|5897|4956|5285|5834|7839|8021|4341|7766|16638|10025|4864|10052|8588|6003|6214|5813|8410|12029|13896|16323|18899|17450|17399|7431|7756|4963|5312|7858|9661|7986|7018|8796|10448|6864|6913|9212|9175|4035|9952|8556|9691|7999|2884|4117|8982|8874|9565|10219|6135|9020|6984|9997|8990|12949|8436|16531|3119|10822|14046|8438|11596|7327|3845|6303|6156|6886|4405|8779|9075|13490|12261|10510|8229|13868|7478|7201|8150|8228|7378|8698|19321|6961|5028|7771|12364|9447|10536|8303|5042|12164|13570|17006|11937|10574|8296|3009|21832|15221|12681|27901|12170|10529|12699
09791|50038|/equities/sany-intl|MSCI_EEM||5062308|8383810|8826277|9296478|11802172|9960742|8888468|8753784|14296956|6686701|10325190|8306504|9939419|7522902|8995286|9013204|5132213|9288776|8193969|7028324|5756998|8371366|11777883|24838568|13509844|7149955|8940073|5293716|7482150|2396052|14840048|11928079|9078737|13568342|12215498|10541617|16286648|8218154|17967664|13029038|11810979|18695316|15287560|11279298|11344170|9072454|10414450|26698868|16925500|17149940|31381162|39466316|14452133|24910188|41935520|41583948|46617788|31778252|11796686|24521948|31556436|33814044|21886476|19514388|22213170|129496808|26478076|65220544|32602920|28234712|23393880|28647918|27548060|34178272|55419988|32590812|48230532|62417096|47771860|25504376|49017500|23659314|37052200|29691000|64724064|34172892|19461500|26533290|43125944|15847563|25896600|23336552|11577708|15001500|9030600|19650000|24445164|14013728|21600356|6428030|19445504|23241204|34655488|40855008|34791256|52518300|19794000|11417000|17929500|35297776|42188000|41175400|33085000|9867342|21071164|18381200|16007952|27384000|23583432|17653580|15886240|8553879|32739408|43479320|35196040|34754600|47147512|71525776|46710476|50528052|42691080|28175262|24518296|34582048|23812156|22482500|15541500|25486004|27444010|9068186|34837500|17542000|13227000|22943304|21887364|24656500|25035000|45659640|28030700|36380252|21148000|9044670|12764000|20091000|13406000|34488500|55648916|33468500|13734500|22519224|20540000|38036564|15873009|27805600|22454276|16161500|20919500|19814916|19333452|35399000|30486000|17299000|30588500|19477038|141904000|21195500|46265184|42989228|36122500|71193504|43738500|22920664|25242156|24112000|39918000|5372438|15090500|8395000|22402500|6262000|4965300|5463147|11417500|4212556|15342350|10701000|11411000|6573000|4681000|6367200|7259000|16116000|10883500|7666000|5756500|13070166|14957500|6801800|11624440|9800000|17660000|12789500|18553500|13722858|18061500|12219000|14738500|26642792|18489358|31635500|66828000|25506534|35754736|12685500|6568000|4094000|6507600|33639248|22297500|12495000|12587915|8228500|11599920|8793100|9924568|10427000|11234500|48642584|30746500|50471500|51944100|119920496|62802976|39817500|22650500|8094471|4888000|5823500|8236500|13933500|9120000
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||42543000|34639000|36116000|37725000|41729000|37986000|55225000|25354000|31587000|54537000|43150000|76182000|38988000|31811000|75174000|51612000|24976000|44004000|24302000|29553000|38753000|43374000|52701000|148975008|91313800|37601400|23269200|17062700|22704700|5240500|22166300|28813200|53216200|45193800|20941500|27956000|28303000|35516000|66057000|23307000|38641000|42868000|19922000|27137000|26120000|21453000|20336000|27326000|30655000|68017000|38770000|39028000|41705000|23487000|13539000|26822000|106740000|19268000|15060000|22984000|18143000|20809000|16075000|14513000|22168000|43197000|24880000|37294000|33446000|31878000|32311000|25754000|14289000|36479000|23704000|54234000|50545000|41571000|102543000|45314000|35173000|30636000|73694000|128364000|26359000|40998000|41765000|31057000|48626000|59911000|36502000|24900000|19020000|31959000|30264000|13179000|35217000|25285000|55714000|64088000|313366016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM||57034000|53346000|39336500|55867300|80515696|81783696|159553200|49824400|53154400|83282600|93599000|89238896|182832304|71731400|99830400|83084800|53795400|79459296|78569296|67383000|83330800|98802496|92002496|252129600|136928192|46918100|51871500|53552900|81013904|15304600|84319000|99931504|92401800|43267500|11223100|30555600|61231300|48400700|53152400|27708100|35243800|49992500|33657800|38934500|64059200|40378000|34975100|81195296|56258700|77817696|52778600|43794100|22837200|26269500|32353300|38121500|60173000|30948100|16801400|15636900|20953500|22438900|21936100|14761000|26266700|25806700|17912100|23126200|13846800|10007500|10713100|21178800|18090700|28371600|28598000|42478500|27364700|35020900|90719200|13308200|11335700|21960400|23336600|47308200|27354900|31170300|17311700|15142500|23484800|27426500|35509000|38042500|27706300|50382100|55130900|65586600|53739500|48882000|101336600|22620300|42464700|36897300|39331500|58149500|48374400|52916100|50564300|51173300|61050700|52380800|50874600|50216600|56918200|36188400|40600400|38089500|59543100|41622800|53063000|23310100|30612900|13555800|31843200|36840200|26885800|48352600|95807904|90914800|57284300|34774500|35671900|22270900|55712600|41041600|29813900|35924000|49874400|48789600|17538900|10327000|41467100|93448304|72435504|29865900|34739600|37743100|51012500|30814000|35480500|34039800|33157600|33579000|32784900|38271200|39347200|60046100|77980704|50357400|43864300|57547300|41563600|36179500|26263200|39425200|40813100|28721000|35938300|32912300|11523000|24825900|29225800|29864600|59752400|20407400|45146600|51547100|40853700|59153600|127308000|55198400|68501000|86810600|56115800|39652600|40565700|10847700|61070200|39391300|48514800|56416800|29263500|11026500|43556800|39467000|42057400|40597000|49528100|47949900|40059300|44609700|62928500|84772304|89748600|23528500|31475300|32368900|27256700|48378100|45777500|25990200|41528300|33766500|36876200|48080500|43273900|50370000|65427000|71573296|44766800|47848800|66387700|141130496|42920700|55102400|25084000|19351400|44725700|35935500|45287200|19972500|73292200|62793100|45719000|45191500|90204000|47984400|40777100|137156800|97776000|99317800|118071000|134015296|107273600|39579100|37667500|49652200|41412800|55263000|36290900|37105400|43747800
09794|100035|/equities/chinacomservic|MSCI_EEM||15890085|14973651|20736186|31449260|24592936|19503512|20024268|26381200|18398832|17630196|29108312|31430134|35327952|32931740|22360640|44872552|23836472|50725320|30495292|20603700|48373824|97120576|42032232|40008944|54483364|68123880|35389516|37044376|36710536|12569960|22199328|21113212|31395890|28097256|10846943|26439780|41343148|36833760|44386196|32002090|25189228|27527264|40321620|19067192|28032890|21950756|52745812|31145648|37083052|42292304|42604004|114577200|33149888|35199240|20781168|34357072|61597604|40568672|19379392|45275512|100297840|55209224|25866290|58968920|55031520|51365752|26234940|49994840|30142904|33862128|50210660|39786712|26707816|49880796|56297560|65206368|88720840|54455912|111957240|77509904|22303646|69055080|69222656|87323384|133077008|108209688|53604840|26530324|62144164|71785464|56704960|63717748|64206560|40085132|32298620|29060512|31588228|40147476|40292532|18629800|41831184|34390100|35078420|52464136|54841628|49100444|64566384|76091560|36841272|55470624|65886412|99010312|65715504|36366124|61025364|64077956|52135928|55880064|91390272|57274896|37071020|19313350|50295140|53954284|48851500|72977704|106798640|123461104|95515808|103373312|121903904|59380556|74462400|76327864|57014288|167512832|98153904|66859696|104234040|20937336|74884296|61815672|49410744|86099880|65521060|56028584|87181160|95536328|53556908|67085824|39862652|28290470|47939748|44618716|46713128|46068496|58560796|40568792|45570256|63244440|47505124|42980972|51582704|39545448|46149824|60721700|53679644|52932364|73972656|62762296|94147120|63604120|90920112|49675296|52124116|74522488|192991280|83866728|54570568|51332684|52057960|88651552|91065104|138323456|102556624|21857972|59758116|95434264|59638988|55449072|26110248|19112912|63995668|73564928|88620272|89612048|48700192|39318492|35289160|42571568|49856044|35834528|117596608|84375104|58920316|78810784|96694504|92661704|73709792|52958140|61045524|19877358|33031292|16815812|26827316|29965432|22609164|34873604|33933000|23864128|19243262|39680256|14633745|18268884|16600571|18713610|19963174|24988254|36740696|17699248|26731282|15127992|24579444|27991436|21740672|19534192|23614916|63950760|36226384|26369220|29065442|22515688|12272519|7068372|32166760|37549344|39255288|58023936|38331184|58707472|46226980
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||65809000|91125000|75904000|107926000|82276000|99992000|251472000|138140992|181971008|178636000|70665000|82654000|59736000|38259000|75262000|66223000|43858000|103692000|86076000|108195000|156118000|122092000|96708000|166128992|125819104|91631904|103286496|91148496|182123600|25247600|208048992|277232000|289807008|915328000|215584992|66240000|68754000|40664000|45788000|59245000|48547000|34745000|38701000|44979000|36749000|27223000|44070000|73868000|34587000|59012000|55843000|69092000|82518000|59067000|163990000|55673000|101709000|63811000|61312000|79218000|158440992|125558000|144935008|117163000|68006000|221808992|73467000|60103000|35705000|66659000|56715000|57116000|40464000|73857000|50183000|60505000|78340000|92801000|148500000|76968000|56176000|283763008|97967000|140668000|66742000|134571008|63517000|42310000|61003000|89354000|87466000|54827000|45277000|52449000|53351000|60212000|43289000|43516000|33480000|21228000|36750000|42282000|55756000|79974000|89325000|58338000|73175000|63170000|79113000|113833000|88916000|163930000|70852000|42132000|48474000|57918000|64102000|84179000|58164000|64012000|51624000|19714000|55642000|64193000|59035000|81737000|98928000|122724000|126856000|87400000|91913000|171460000|224702000|218136000|32200000|140990000|67430000|58172000|26430000|24069000|43931000|34279000|60502000|45151000|39368000|106247000|42248000|76319000|44464000|36904000|36107000|17169000|64741000|51868000|60759000|104560000|80451000|168908992|59662000|87576000|62515000|58106000|50198000|121816000|43375000|31170000|67990000|64381000|62588000|56370000|50909000|32121000|77006000|23782000|54019000|61111000|109429000|255147008|103579000|98348000|58924000|81273000|77371000|103181000|76835000|12660000|100219000|55865000|65535000|71120000|33699000|42764000|60837000|49811000|77835000|61581000|66374000|65788000|50920000|74144000|83155000|73663000|84040000|43113000|56699000|54584000|111923000|62001000|68156000|100468000|109002000|67230000|83138000|64591000|89464000|52669000|77108000|125928000|71876000|87247000|110723000|316248992|113289000|123778000|132661000|79710000|108747000|171038000|190818000|181246000|112209000|180679008|68158000|69476000|41398000|58374000|23508000|101809000|69347000|107653000|77539000|183238000|73708000|51267000|47461000|30796000|44446000|33088000|25098000|35613000|58403000
09796|19294|/equities/aselsan|MSCI_EEM||528230016|390024992|226476992|206278000|126535000|138479008|43699000|138090000|253568992|234918000|162516992|212738000|305140992|305619008|308160992|352207008|105571000|295388992|434691008|362447008|556067008|273352992|177780992|146140000|323039008|384944000|170632992|276795008|165752992|129107000|166103008|213694000|279799008|220079008|160256000|244659008|381867008|472520992|434537984|338648992|265447008|255931008|168568992|151951008|213134000|316420992|186904992|76898000|62516000|60433000|51053000|55163000|99935000|59872000|72863000|149619008|114648000|5145000|43953000|55832000|65500000|76153000|100532000|138288000|82379000|138404992|58834000|36812000|75448000|90476000|45832000|53740000|85302000|76093000|150288992|109511000|112207000|139035008|192495008|97337000|142372000|130688000|144940992|130339000|151927008|248244992|200744000|231494000|212328992|163451008|112273000|122018000|133915000|320164992|231928992|153064000|174718000|154504992|230503008|540968000|195900992|90752000|115913000|262816000|120244000|207718000|404380992|319996000|508960992|474062016|167431008|225376992|278476992|196310000|402446016|263116992|335908992|160328000|199883008|372280992|167158000|192110000|179200992|520214016|360659008|248392992|412363008|386884992|423592992|378236000|498576000|560718976|618188992|195160992|236638000|153972000|213714000|345500000|337796000|183068992|178398000|255148992|350007008|195106000|218652000|235259008|216118000|80158000|212476000|206872000|167456000|187190000|182276992|178940000|266348992|258716992|156884000|218012992|39922000|172806000|205400000|146332992|128642000|87190000|118061000|82621000|138150000|99652000|23234000|118704000|172288000|140304000|111481000|66443000|45710000|53439000|73705000|100507000|134420000|118673000|135968000|133718000|172816000|135652000|144748000|117174000|232604000|187968992|140648000|115937000|66344000|87161000|131637000|105803000|93894000|140119008|107335000|180380000|181575008|202319008|163187008|238734000|215647008|233020992|302880992|241247008|246691008|209047008|187210000|13049000|448044000|364209984|320539008|424156992|478135008|608865984|366913984|328032000|330270016|231699008|227820000||17139000|84216000|49613000|38246000|56616000|43330000|50580000|87896000|29232000|33051000|45136000|27646000|55650000|108047000|127184000|64369000|90199000|197136000|68502000|50162000|80331000|130905000|72968000|135424992|115433000|131536000|126839000|414873984|275295008
09797|27151|/equities/megacable-cpo|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1672582|6467669|2312409|3608179|5028275|4790226|3311818|5767055|1686156|1736887|5500250|3608431|7735120|4292000|4928630|6598770|4448005|10319236|3649444|5581299|3095653|3654194|3017201|2995590|2602563|4761643|7512328|3251368|3591280|2402587|2796386|2685433|4218789|5570266|9348956|4947116|6532938|4569910|411363|4804118|2518800|5479482|8761696|5776777|7543164|4298312|2041519|5067613|4477386|6353726|7933348|8052655|6983454|3809193|4861971|3887934|5888896|3813730|5030134|3435246|1453669|614074|6733928|5332601|7021735|7067475|3802050|3165596|5631300|5245086|2749689|4818637|5757866|4895097|3065486|10524784|3997827|4214735|5886398|3672971|3005521|2828172|4033066|3656831|6161253|2562536|3924902|2532363|5060574|4648887|5398202|14770820|3002515|5242451|5895281|4058863|2804487|4914595|8654172|4417224|7003684|4066733|4689046|6624706|6926658|3999897|5341796|3519687|6709785|9346413|8377359|8484105|3276221|3428385|7713972|14043508|9060862|42987992|5107993|10735678|11770744|6804878|8851530|7396482|7089246|6367554|7601709|5574304|4525210|2263339|12962145|5134185|2928476|5077328|4949382|2227875|3008580|3378365|2074281|3243384|3351613|3343457|1961027|1301165|1767897|2199932|1860811|2309989|3433433|5016461|2316790|4278890|3500801|5523350|6948622|2413071|1801650|2157888|3533390|4443800|2163952|2624226|1916889|4502580|1610641|1317413|4681957|8884362|4916695|2144602|3766185|2866532|4529895
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||357725600|248382208|436601600|578238592|205166400|586473088|207786400|178227008|283477792|324340800|325723616|266385840|356521408|173881600|205385904|417828896|226789200|149114496|150419392|68971200|135878704|206938896|195863904|255298208|273176192|246666304|728954880|565983872|375046912|242680704|454911200|630249600|290262016|281249984|235764704|358289312|308691200|234171696|732104128|1767278976|1675872640|340375904|517230208|292560000|418725504|604723776|748074688|910190976|716118016|195378000|339783008|313665984|250842000|143648992|118166000|168195008|289392000|106269000|71549000|106056000|122776000|122749000|200956000|176144000|203212000|192724000|166656400|174049200|115885800|109118800|167579504|33513700|104338000|208736992|264584992|127327000|180434000|247368000|70022000|85817000|106306000|136880992|141091008|193367008|162303008|250842000|496876992|259876192|387092800|123705696|315500704|311934112|243798400|230599504|81307904|94292400|141484496|53759100|115699104|111601104|79829400|114509296|57845800|98033800|135746592|229968192|53236300|86569800|62919000|118259000|122823000|310512000|172179008|142376992|209315008|273996000|286771008|429596000|577548992|147948992|97795000|214720000|314640000|300820000|454700000|330929984|576289984|779720000|439129984|324790016|353460000|210990000|139990000|201970000|193690000|373598016|237822000|392735008|98871000|226170000|442377984|301408992|322196000|1121336960|973328000|389793984|192780992|195464000|130609000|104436000|116113000|199752992|352920000|371409984|333104992|254764000|329401984|259687008|209886000|395452992|283904000|390732000|464319008|559820032|240030000|171390000|380006016|308511008|131826000|294840000|134598000|212163008|174500992|72710000|107134000|115965000|156303008|137224992|180504992|173000992|211859008|303824000|352304000|90718000|232572992|129071000|247762000|180540000|395129984|305995008|143599008|217922000|219824992|104149000|92135000|118314000|87006000|101860000|79356000|130528000|159180992|102297000|144468992|172423008|345491008|322924992|252746000|364895008|193834000|266944000|195050000|259140992|140408992|180758000|229848992|357768000|394379008|603811008|386481984|354422016|337791008|209615008|242491008|442336992|369872992|277983008|231696992|297964992|218072992|526747008|396439008|314844992|657646016|224319008|159688992|157895008|142407008|277072000|210540992|318684000|219280000|340177984|208956992|171198000|243634000|140590000|57868000|117580000|311644992|180762928|258523776
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||2977500|11910300|8503200|11906200|19643500|5399600|16523700|12258200|10915800|9459900|229806208|12632600|13013000|14865500|14611800|14551400|48789100|15397900|16776400|14880900|15493800|31065800|13189600|32441800|25544100|27284500|21641300|45211600|36063700|10947500|154297200|77662896|14029900|12306400|4929400|10265500|25146200|21728800|28243800|15800400|15394500|7795600|15136900|13361700|9368500|10011700|23526800|31230800|12171600|16571800|14812600|20887700|21421600|28889500|23424400|21457000|20217800|13895000|15821700|43174600|18432600|18996000|21219200|28975700|12637700|77252000|11935600|14981300|13977300|27366500|19266000|33496800|22188600|39686700|20487800|23696500|34206600|51802100|76578200|41028900|36022600|26126100|43612400|30720100|33647300|23233500|30595600|21071300|40206900|14633600|28727900|25192200|16207000|17626300|11410000|20203800|22171400|25577400|18026500|7480200|14175000|19279200|20381200|56028500|34303300|18850000|23650000|33907800|12186200|20044200|30384700|32978500|36372200|33071500|26780200|26325200|32563800|22309700|19210000|17135700|35412600|29347900|42241300|45473600|40322500|56647500|38687400|52802600|35328500|37478700|22007200|18824400|23801300|19745500|11099300|9935100|31352000|28125700|25737000|7069700|19237200|26697200|29520600|26434400|20091500|26681900|32323900|32651500|25244700|25226800|23429200|19816900|32014400|32455600|35365400|29985600|52083300|27057300|26869200|49071100|32461600|16442000|79302304|24288200|60531800|42188600|35463200|25815700|14894200|40679500|29120000|28444300|26180100|27292000|29778400|22656300|24994800|26841700|51820100|27744400|40158700|38819600|21732300|25802000|22408300|6796100|34800200|55214600|16587400|34626400|9907700|4089300|21292000|16447300|30745400|31748200|27795900|19244100|22339700|27350300|37303100|32984500|34085800|14818900|32665500|44654500|33454600|31308100|63015600|33956800|24108400|35369300|30152600|27134700|39115500|74200096|49509400|45666800|40556100|63463800|94728704|349221088|97826896|120045904|75310304|69741696|71400896|79173296|64934800|42101600|77937600|156690000|65808500|41606200|39922500|22352100|18411500|50631500|32851100|72012200|109661000|35067500|31783800|26306100|94669000|47767500|38492600|41909800|88498096|111034496|174488400
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||178400|477500|734000|879200|496700|226900|262700|557300|1042000|1334500|1214900|1975200|17562500|1755200|724800|1294200|226300|881000|775200|794500|771900|882900|1078200|1389000|587000|780500|379900|562600|691200|137100|472400|631800|680700|424000|292500|378000|1308300|652000|2754200|1141000|966000|590800|364200|569700|1092900|649900|381100|810500|331100|686200|656500|517800|674500|581700|504700|1057700|709000|299900|276700|361900|395000|607500|661000|311000|598600|2639800|1165100|326600|735700|483100|219100|229700|323300|426300|328000|570400|665900|398400|949700|504200|1306900|880700|621800|609400|382700|401000|74200|212500|408600|263100|1345300|404200|702500|625900|267100|210700|467400|217000|453700|355400|250100|400200|455900|426400|475500|245600|170200|1267500|792300|1231600|383600|459100|511700|413400|464800|427700|518200|877800|435500|409000|1065100|245200|554000|542700|1313200|1246600|737500|1390800|1036800|619700|953700|461000|518800|817200|779800|1108500|1745800|897200|646100|104100|724100|622200|502700|1305700|1413900|2508800|842500|1011700|1755800|1268900|1125800|1640300|1136600|1187000|678300|1386900|1452900|1151500|1712800|1191500|596800|1450600|1399500|1340000|1017900|432000|460200|666200|200100|3256800|856800|1276400|2471800|1316300|1510300|623100|730300|846600|2619700|1576000|2897000|1482200|1309000|1502000|1021800|470300|867700|1814000|1805900|1423600|321200|779900|1984400|375500|819000|822900|173600|682800|848500|667600|1113000|3180400|2469200|963300|1106000|1634900|899500|1151900|1502400|2006700|1088300|949200|1113300|1650900|1783200|994200|1765800|3513000|2366600|1472600|3173600|17481700|3727400|5536400|2439100|4237300|2079200|3053100|2323900|5279900|1607900|1524600|5802700|1532000|2112400|1633300|1623300|3099300|1141800|2702900|2366600|2439400|1671200|1071200|3764000|3837500|3586900|5941800|6210300|6652400|4754600
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||17198796|20667782|34052756|40557528|19331206|40993140|43613856|39981396|44951340|25386970|36544972|40443508|36543400|34110168|43189516|39182264|28353906|54718680|35635800|40140704|43370496|36695972|40573196|89395504|49961472|26505608|24117768|28029392|44951528|8854976|44921612|77641296|55295156|62688440|14136338|35377240|69194376|51671944|96739928|41768260|43651084|51729972|92911744|87443024|44846376|30528354|48445172|42302712|41389080|55154312|89803616|111049968|49055872|95086416|154994688|101754328|77936272|65931024|64276520|47036392|38639956|60056528|61390620|63043832|62171840|102724152|48408256|81886064|63821056|51362232|36378280|67592600|31423160|58432380|56139136|49645252|66034764|68251984|110867600|61801088|72223072|74480680|75384688|85008496|106647992|86840056|32346368|31404506|46385196|84907296|155633184|41361272|23304052|42408288|56740316|46227560|36208804|40606644|30720272|25181572|28590092|34162056|34134896|57292288|70993256|27241094|29963898|30570412|46355392|83408832|86701392|103516928|59177568|30652696|40655236|32457668|43578788|56234428|66830264|81503928|68359600|27222432|48979584|81801984|63114872|103394864|86024792|116436328|86222080|57637520|60970068|36628080|49377656|70869520|29071684|41832176|60864380|44255192|33539520|23367488|89241528|72275728|52018396|139308816|46600640|104194664|97225856|72271632|38660284|55116004|54237676|38168920|36276616|49438220|48604292|102417872|37026980|43811268|45517472|60404020|60847648|42227352|122306336|39894232|57716832|65258604|82100560|58430848|30287376|31244820|45558136|45369384|71153928|30735244|53937004|37641260|148398320|63527816|33889432|46799704|50695200|78053560|46291944|38002692|42227572|8870887|40075992|17166240|22378016|17663612|9977532|4902940|13270763|9341669|16949252|10511100|13808520|15779949|17829760|30796566|25123984|26601832|27439134|21353976|21003540|20634200|41183324|21873980|18486000|8347780|17766266|17751020|26033024|44735452|19969460|21232976|36269900|45658488|31194140|39026352|70090176|39569480|32638540|54885348|25894896|53451412|36198472|60823960|59467448|73859688|52068148|28662822|18804526|38237580|31040956|16922200|21109512|92278352|76779984|61156020|53615400|90557224|53425612|41672572|44874548|36776340|58619112|20855040|54734920|39561920|39307760
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||73710000|69366000|70594000|82723000|36015000|49407000|44684000|46337000|50217000|105258000|100487000|64559000|224228000|45726000|122029000|88381000|54007000|110268000|81002000|46291000|47950000|69258000|66264000|161224000|137203008|83041000|93655000|199442000|146674000|65385000|74667000|54814000|60228000|41658000|33575000|38924000|81454000|45324000|115972000|78347000|60023000|99469000|64526000|163616000|134526000|84200000|83803000|88450000|47388000|69984000|45598000|112071000|130626000|69779000|47774000|59017000|87423000|67836000|49253000|165046000|80801000|103858000|72913000|76814000|78799000|171242000|105483000|101238000|39132000|54001000|56437000|105175000|117525000|56347000|101827000|80534000|72745000|110144000|101828000|80090000|69331000|118168000|110067000|101713000|109499000|106835000|34980000|99207000|149336992|173643008|163823008|250347008|193824992|146128992|99886000|200148992|265234000|318902016|513065984|174744992|56092000|80288000|111296000|64890000|172360000|73493000|118825000|164076992|104907000|84951000|189814000|110418000|179828000|330584000|374886016|208855008|362392000|221087008|108037000|210852000|533839008|133856000|147091008|351561984|145902000|330168000|319091008|220550000|442476992|364399008|181372992|144012000|124360000|193099008|158400000|127881000|175918000|228646000|39795000|141682000|496734016|724937024|281164000|133772000|59745000|62772000|126237000|108787000|115132000|263448304|55363000|82381000|56017100|86597504|87949000|177163296|150803008|222771296|94490000|104689000|91029000|60912000|104067000|125747000|84529000|134990000|163178000|89501000|114093000|161454000|80841000|128799000|135568992|112727000|137050000|124530000|68902000|152080992|118170000|97283000|150212992|179476992|97071000|52532000|84024000|47395000|125221000|96037296|148701296|134272992|84526000|33581000|91671000|100261000|247475008|156108000|157244992|165068992|112769000|66205000|88981000|64719800|78703200|73813000|165955008|150655392|83986200|133128200|222498400|55760900|73993000|103910000|232691104|197050000|129776000|113643000|100511000|110301000|162232992|111052000|111103296|204832992|123581000|146589792|136391808|147404992|188444992|255499008|131173600|125649904|57348400|182855600|149979808|124596400|135869104|219175808|230708896|103711296|101370096|59604100|88631200|85988800|76633400|45477100|88524800|133733600|83503200|74041000|85374304|151796496|131260096
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||2815333|14816100|14774000|24828100|22733100|35916800|30628000|30785200|33656400|29553600|23769500|19607900|20847800|15794000|14694800|14868500|12019600|25759600|28337100|24700100|29789700|48005700|45410800|70436704|26630600|22387900|21710800|16833800|27546100|6684300|32493400|62165200|25565500|24422800|12402800|18932800|23024500|32921200|40923800|14232200|36243300|37175900|18810700|22681500|25516400|30436100|18380900|55954800|37560000|34365600|24385600|23467500|31444200|75883400|29665800|39402900|110205296|39769300|70702000|35054300|33077500|67034300|50146300|26605600|28934600|44596500|20512300|35605300|35754900|45516800|36718800|75721696|58571700|97064600|180904496|97163104|55188200|86571104|91206096|58858000|35559100|86505800|96746496|144355904|184680304|266430304|77309696|42700000|65331200|83569600|89205000|110256096|85242400|73757600|50071400|53999900|39634200|33739400|26429800|18195700|30132500|35436800|35947500|68908800|96265696|138884992|54156500|36880400|38105900|44271400|68476304|78378000|43316200|25175600|79488304|87266400|78331000|151517696|83601504|51354100|65656500|45201300|61158300|69184400|64323200|59256800|110261400|148903008|95025200|42010100|67161400|56332200|68960704|29133500|15242000|22169100|26231200|28375400|17666000|8770800|35297200|23684800|24018800|37751400|47873700|38222600|20707100|43390800|38885200|36719500|22305100|20267900|38499700|32505200|22067200|51403700|61810700|124570400|26099500|53397900|47465200|53393000|43135900|62708800|51388600|49374200|56600700|34228600|13561800|44164600|35133300|27247700|79177800|13567100|26532700|32334700|63714300|31537800|68358896|93755104|29442100|56490000|46475000|39550300|47326800|8480600|54880800|21568100|16769100|40272900|27960700|11313300|31260900|45162000|44969400|17800500|26417500|25290500|26428600|60026000|36685800|32313900|57163100|19796500|16324600|42648600|43328500|100773504|66977300|51534200|55836300|48012000|52374000|34051700|81942200|56310900|80662800|112952400|83091296|121785200|95163296|185361104|27228800|29166800|30876700|21193100|51410000|51748700|76524600|44554300|101266000|125917000|136846496|41797600|46405400|45485200|106482000|233663808|205113600|83482096|52242000|51943600|67251600|20238800|52728900|43566700|53045800|47259200|56281400|130280304|51127300
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||105797000|1196210048|707520000|446889984|732990016|331820000|534160000|564710016|406590016|428720000|457510016|609510016|1522589952|601070016|547049984|492220000|306790016|426440000|840540032|292320000|197500000|504440000|930440000|1503469952|671379968|592000000|143280000|153720000|91840000|278430016|310889984|581560000|491150016|351110016|397390016|582329984|502870016|431800000|460980000|384550016|333140000|314640000|338340000|237240000|277480000|572819968|431510016|140750000|138110000|268860000|200520000|455769984|115760000|224910000|180620000|193130000|335329984|294390016|261360000|183310000|390920000|189230000|425620000|288640000|491600000|831849984|495070016|375150016|246270000|596300032|457489984|186790000|291740000|362220000|470180000|393200000|503080000|574339968|914009984|360310016|264190000|341460000|372030016|194530000|267000000|346489984|139470000|107560000|314009984|139670000|479950016|174590000|223900000|358640000|198520000|261360000|272169984|217870000|207440000|195890000|256020000|151940000|201420000|392380000|185290000|182160000|165250000|247010000|314969984|346380000|276480000|326820000|211330000|252010000|546540032|366569984|362070016|488280000|460640000|650630016|1734739968|287300000|251840000|594520000|458729984|815849984|419020000|630350016|546200000|321380000|507220000|430169984|487240000|744120000|640040000|359550016|638259968|813600000|244040000|302289984|1052510016|958390016|701440000|343980000|255450000|475140000|380569984|190420000|601580032|326750016|136190000|162720000|208730000|160220000|243360000|144480000|309129984|176020000|151950000|245510000|266550000|159230000|93060000|125970000|167200000|190700000|219500000|175340000|335280000|375230016|371920000|297649984|325440000|206910000|83940000|107530000|136080000|214220000|234840000|278169984|335400000|207550000|387160000|282830016|166310000|128430000|306420000|261230000|253070000|269960000|192910000|106900000|246750000|258600000|196530000|299310016|205200000|212550000|431400000|233840000|296940000|287720000|260990000|162490000|205580000|218120000|253500000|247700000|223940000|205460000|212790000|249290000|176730000|166920000|184860000|283920000|160910000|327689984|462880000|646259968|330180000|406440000|188190000|192330000|134440000|135150000|143230000|186250000|304169984|315929984|378300000|340049984|165290000|160870000|219600000|102570000|114330000|179630000|229400000|179000000|193930000|252840000|278700000|101090000|405500000|366900000|302740000|283230016|196640000|155640000|170240000
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||868456|1407869|1194032|1169218|1587922|1494209|1579325|1340703|4168301|2436428|3373682|9825264|4456747|5956576|4817859|7777106|3595152|4566848|6752335|5116044|8635791|15855997|12912722|14857247|6548790|5423324|4459624|4051921|2030288|4075148|4189653|4538939|4269486|5070064|6566857|4471056|5243241|7247554|20217464|6027850|6357219|5732120|5416251|4536547|4777516|5450382|5283970|4210951|5389929|4000823|2974766|5818972|6904698|6932316|3408145|3292989|9151741|5216995|1849678|4060060|2184407|3130587|1734453|3261836|2857352|4575425|4544317|3109113|2334745|1681321|3472648|3726453|3375453|3738655|10035913|2345763|3063448|4955571|5711301|4012247|6360096|8346499|14969699|5830134|5561521|4725479|5853325|4961272|5930968|4726604|5877005|6885570|3074016|4952095|4493467|3089547|4686756|5208451|4785927|8456203|10418397|4631934|3425128|5581601|4485919|5572295|2128921|2855987|2750333|5033631|6694647|5999162|3702801|6651385|9203803|5477468|16279695|5481863|9094532|3595655|3489542|3915570|3116612|3924131|4353778|4365299|5423683|11309511|6975339|6464152|5303697|3129494|4386342|5597262|5723661|5954907|5891343|6191949|4525667|4198494|8699223|7729761|6416156|7410075|17175680|4367280|5395474|3528043|4768044|5471832|5856252|4538003|7068181|4794754|5555772|7508584|7494668|18734068|6202800|6502412|6065411|5985613|9637389|5305150|6918476|6723362|9005152|6522818|6754449|7840461|7980465|8481122|10085194|7176202|14469949|9613483|8118837|11502553|10870384|7879078|8794051|23629780|10120791|7569498|7126929|6002817|8047966|6298104|9532518|7882230|5408035|4655978|11358912|8683608|10052528|9415971|19325764|22887164|6030970|9494650|7436064|5814695|12397564|7836019|5238109|8039591|13114176|6290389|12097483|9431108|23530716|6507665|8722943|6848113|6389122|7964845|5454066|16003045|11072018|10243951|8563634|8849299|16251141|30011278|9938232|7705973|8348175|9977074|14734511|9691437|10796036|16398046|14460175|38004280|6729264|5279707|7204158|10469317|7938593|8847087|6048970|9917616|6701329|4401020|8029655|10098775|12666934|15233348|27375864|14031300|6721553
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||636730|1224070|878370|902710|544290|285320|819220|607770|541390|482850|630910|568680|1758530|677090|873260|593070|514610|473340|385210|356970|651710|765740|808200|1656140|1471620|717550|601950|655020|1066370|650910|884060|532120|1519820|907000|1271200|834540|805260|590880|1541620|1365700|654430|1078690|1145950|617190|1038700|1545140|667950|1560730|954870|1064310|1015870|920650|1287810|1391360|775040|733500|524580|441440|527440|778000|470360|800120|782490|672210|948410|1461180|431130|474610|570000|396840|390860|424430|261740|264290|395210|733800|344150|465010|687180|856300|671630|1275820|1245410|944830|1107160|3148010|430450|1549800|1112560|1097080|1274020|2298010|1829740|2529090|2716740|1279410|4657370|1271840|907050|781330|665790|831840|1279200|1288260|1230800|1013380|1067830|824560|583970|416180|605480|1047420|1309780|1322440|1742120|3361110|7961770|1410070|1238300|800930|843650|717270|1195710|1420310|807170|1103190|967020|466540|906020|491430|580880|424120|858420|1249370|551930|439610|945640|704700|129810|369970|711560|333520|315390|504310|305370|329770|290400|251550|294050|423720|261270|257800|523570|557750|704050|459850|712970|561310|611210|621680|428110|766000|563740|723390|324490|421930|873180|284180|290390|718880|380920|563890|1033390|1095560|1202410|477540|575950|660530|709260|660520|987500|528240|654670|509850|721840|340820|649090|327160|681470|543990|279730|178720|498790|428030|881630|792870|1369950|614660|681000|316530|623670|581210|829520|425830|553250|472460|683450|1127500|1094130|552530|699070|441680|739700|657960|380960|425130|917550|771890|723050|766690|860210|769260|336000|526760|692880|423480|566370|724960|523020|613530|479940|709010|440280|351730|508830|500000|287190|646900|516690|735690|1121350|679990|721010|306120|599810|1057100|654690|787690|508700|399920|953760
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||10616779|14353046|32048840|25606360|17447204|20893508|17449836|15095724|14550683|20135148|22802648|21894968|26112676|18561818|14887239|24541468|11032778|15182563|9057800|20049548|13384988|20430488|23826024|58552008|70290120|23130596|29364092|23353510|46848844|5613412|22512454|18431792|33541616|8623221|9497484|9510823|23428148|22906048|34409036|25560228|30265940|55892808|37599196|19730630|12842126|10021383|10708353|10750222|10711147|14987718|14263009|23644740|23707708|36743796|30367884|16858778|18301212|10093868|12581969|15723324|14692079|14913690|23492892|23966948|10553208|38267064|26002080|16868906|8705976|18586944|13446372|19673086|13677638|16638627|25786188|27900354|32749330|21133440|24115756|18334356|10912456|22309718|49307100|33072792|19807770|38418264|9629599|6877528|13420355|14918665|25092648|12336858|14322786|19432224|7537702|8619122|10541117|13732889|11691410|4459440|9907669|11314844|8194445|22263876|21655718|12009476|24311002|16318342|10104742|12908823|22904424|18845536|9178026|6643540|14282142|16700578|19003474|13950493|15865989|17992296|19750556|15866422|24050092|16038204|21335072|18271448|26592160|27478012|21595692|21980120|11142025|19945706|16605043|23481856|8132050|9428568|12478074|13306852|9547500|3519095|19424820|8737785|13924490|19781860|24542716|19323346|25191800|16711440|16261175|10989238|10114318|17444300|17074662|10292360|13686001|19383816|27491670|46043144|30390808|43154816|17660056|23370618|27708472|23799492|23011228|13533158|13224658|17824490|13133200|21059088|13370337|27756394|43235336|15174711|18984096|30395956|44251440|25053988|33971064|13716684|25252824|15316192|21589184|13291084|21529226|5471000|13237827|17136244|21815840|31169168|8477326|4030258|13317920|14880312|34374932|51211148|22197348|30111252|51045812|23159008|18158616|19193704|19835816|10892476|11366182|25371236|25206970|30422880|37341868|30788694|36814756|53727352|26070584|22860262|19665548|31105092|27498892|41003352|39930224|36584088|35480896|146373776|30387324|42402376|45234152|24638974|38125640|31900308|41633804|36253352|24383820|22300204|10547117|11368370|22034420|8449079|6950400|20363676|17665210|42316048|63522368|15680694|15010414|6297249|18141858|13705798|21855000|18477186|19130588|47078132|37481304
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||4568069|2068656|2448173|3301564|2463952|5468244|3150121|3235505|5688403|5422372|4817075|6996715|8494502|3915901|5590124|4365921|2938612|7325552|7545726|6909433|5144204|7526074|5398452|13009328|8240480|6210419|3937262|7834142|5165319|1888548|23787648|13289638|4182525|6266010|3482792|6270745|9047080|6784354|4161000|3623429|4444249|4806494|7008241|12537016|9611992|3578522|7169634|4871146|2804343|3559273|6396437|6901156|4473375|7770540|3411525|10029041|16859392|18648304|21939064|5621536|4689951|8948148|9597600|11613620|8875455|11584240|4254758|14712838|21808264|12884441|10947914|5629962|5936365|6470588|10497899|13250356|12424288|11600966|15889068|12563451|4789778|16062403|24700312|14187251|14721013|27121564|7575481|5404764|9837548|8204268|13563809|11526263|17892526|28961108|16985476|18446144|42346072|10667890|9792043|9315865|11626632|13932185|15252976|20576062|15575409|12765184|9931169|10095522|11316881|16072582|21633946|13368230|10446244|8310454|14742966|9379341|14533273|38607488|16796144|18903604|15756210|10045874|20299258|26358500|9822621|7594669|14252653|26119360|17302978|15425974|13201255|10710102|11965439|16116126|8652724|10595130|12623901|1555804|960000|1027630|2395274|1992091|5981244|7608139|2864182|1937000|3051066|5706500|4381917|3934305|1154111|1298578|2227916|2928358|560000|1144999|1294750|1250000|1141000|1000621|857405|1747002|4689432|1048634|3444939|2064596|1489732|977184|398258|1245000|741000|2192036|1303493|4239993|140764|778000|2895583|1740359|1156115|1060959|1095475|1100079|726144|690612|2171731|1020000|1717006|1076000|771000|1433109|2437000|155000|1159714|2850002|1917413|1224674|744003|3637000|1356169|15862206|2786000|2917710|2025310|2913000|2624000|4158422|2448000|1491149|3214598|378035|566000|607177|1877000|4457900|5741204|2770158|3741000|793100|1132000|484002|884140|713000|291500|2347151|4244000|2605375|2720105|4894080|3539025|1035368|2001000|2298390|52220132|580000|1030345|447001|1680000|2434334|2081000|1696000|573000|736003|585320|73000|704268|496000|412021|1066000|743000|531785|880128
09809|29590|/equities/ypf-sa|MSCI_EEM||2633064|11984335|10564069|6016753|11067985|7065435|6967123|7400012|7755347|11814232|14481485|10750952|6720533|7171995|7350474|9950732|7809614|10622873|8632612|5499121|11417693|12838690|9751160|10170731|15178188|16018483|10071329|10255018|10304375|10211577|13165820|10672861|13769459|9564212|7546498|7120472|9079088|13018553|47211560|15110979|18254684|17027572|12558020|8359800|11221834|8036458|8036075|7955417|8741844|11465371|8230640|7541372|6964800|5936739|8355854|4163939|3929277|5914598|4688124|4734344|8217471|11991469|6392245|9249738|7385134|5630569|7563449|10981682|5838894|5815260|5260210|6734875|6375883|3170873|5104413|5728170|9195125|13533045|9172668|5299389|8949343|10133635|16013017|22397028|11137058|6991118|4882839|4340466|6210777|6602841|9019973|6310426|4921528|8924310|5088842|5807068|5681942|4982484|5394276|6076036|7895269|6355841|4238516|4875173|4229883|4273628|8701939|11367285|4985882|6737200|5911554|6973006|6239215|6951798|10004346|15609276|13198057|10962967|12106424|13079857|12024338|12691279|13439934|8662013|7301426|7869998|12111577|23510792|21119568|13006163|12220257|3704910|6369998|5615227|7835218|6806273|7111017|8613863|9179829|15488910|15829156|12744345|8542408|6214974|7187782|6840447|12023210|11046222|10181501|5943955|9239875|8209027|7368777|14910992|24465200|46829592|35823664|15217793|39915092|8688930|5273667|5003372|5793672|4597472|4644646|6884045|8374470|14423681|6795739|33693960|10602639|8365963|10399431|6320045|10629971|5179426|6973687|6122577|8335187|7559013|9061372|13449998|4705291|3748423|4128720|4888019|5073881|5405064|9270552|15217423|4516683|3206378|5988879|3594013|3357107|3354572|2334921|4469308|3365252|6107890|5654017|3366287|4284120|6776526|6196625|7170372|4022185|5525304|12177003|4242000|6134705|5150228|5210961|5286331|6075797|6199112|9774248|13756425|9369781|5290467|7780936|7213204|5549886|8122170|12961254|7548073|4996887|3853089|3342420|3211979|3141219|3459650|4317224|3360669|4535410|2884813|5135029|6040415|8035869|5081181|4584337|7889480|5721004|4083717|5808190|6103971|3801845|3196624|2004516|5152999|6698270
09810|100142|/equities/cqrc-bank|MSCI_EEM||15487000|17367300|11664600|52027100|17678700|17946400|30279600|17231000|17323700|18844400|28505000|17455100|39205600|50761100|30861600|27043400|22945600|29825200|20470600|21132500|41413000|39579000|33554600|83248600|50167700|37056500|37606700|39463000|57852400|6104000|27308500|32149400|52793000|39934000|13549600|24908000|52595000|59045000|262609104|132994416|75286128|38531860|43306180|39774204|55472032|28418964|34843656|24877306|32173364|44456460|34379124|37960636|21251436|14647806|17721198|17892808|36384948|19326356|23109760|25826030|22904276|29025398|26699084|16930160|56216248|64941576|14809230|30329620|14059595|20398842|28397300|26727624|16020352|72511656|44028672|41236504|38450852|53977384|50309068|27458056|12986617|38498956|33404512|48188112|30752312|31151140|14464973|16867744|25224120|26148180|55435024|22909156|30400848|41159312|32141554|24898072|50563492|39897624|38361524|11303605|36297344|23575856|21766492|42263816|28725144|46032844|32163348|37164184|38390720|41879168|53891072|105419416|39704492|13414741|65236656|49985200|55438208|101366160|41861272|43980864|32024568|31714332|56993424|59191464|39496152|53359776|73148496|108832736|101460568|54155700|101402408|40829480|33547640|66747864|30612034|33874440|38836816|47074140|31593000|27772230|40318960|46542724|36351100|47365864|24711210|33841940|41997116|43130848|35608160|42948188|24656118|13020967|34004248|39076368|32222844|46177768|43045816|28306776|42434572|41156348|21483858|21873184|18015460|15164234|17040820|26826988|47520828|26054038|22598192|66571608|21736988|51717336|97427456|27621888|24381264|29955952|56319464|46723864|90628096|42373320|38639716|58181720|65560648|64500360|52670824|16770087|46404452|27635540|24308036|36649060|18224368|8340309|31633848|30731848|38195532|34366424|40738416|34363332|40956772|34484684|31809846|30060192|50118588|28053788|24509920|50362672|74805960|41331480|66075600|65687716|45700772|33547136|23571804|36695532|40933788|59609704|52323344|74586464|36621764|41657708|41264932|63149888|31274462|47773596|55202168|86286584|33812720|36601836|51230876|27865468|26510984|38643496|37248984|40713184|46048816|35876356|37808912|89565048|67757440|105093808|63996968|43532016|33750720|14864380|23283240|38092984|35489880|50896240|48283088|35486304|77690416
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||4741283|3995000|4027872|7545573|6849314|6270500|12073936|15194622|21577326|19963132|11142070|20101330|33593012|15079419|12176707|8694861|6749403|13579902|7630083|8423097|11366886|15812201|12537028|20610228|10446178|9462620|12536437|6733319|9652386|2094941|4998929|5889973|10307164|11480838|4751352|9479653|14744033|24381616|12813385|7575514|7337473|7965280|9719976|16463256|9814263|9739328|7279570|4991765|13007770|12498982|11548258|11804933|6318624|12037500|8751099|18014324|23198484|6034428|7397608|9100047|6281103|8500166|9067675|6510392|9697864|29034618|6188861|8686002|6877347|6702188|8359930|8274687|6251537|8833015|10344403|18076660|29894364|11923963|14905245|8436188|4723761|17492820|21631196|27168964|8444831|7874292|16118230|9220672|13573706|32316148|5460291|7866179|4788789|4038113|5261295|3531993|5460373|3536602|4004307|1673000|3922426|4694205|5765577|9345245|2599214|2714474|4470224|3163212|4760851|5891669|7467559|3879851|2529867|4159679|7216443|6485084|4207201|8135483|6656787|4094095|3846781|1369702|3212668|2590152|2038598|1768395|4835469|2498800|3469363|2794117|3469964|3879000|1247421|2811240|2215700|5354319|4809000|3450033|5250500|1639500|5475356|63703736|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||32072700|31195000|41065000|34171000|45216000|45164000|45041000|58992000|44400000|70129000|80601000|139252000|230443008|44704620|44827080|39072888|29282180|54765840|48311800|31463046|87900168|129106648|71988128|186426464|54224776|39900188|41104764|50047152|71707856|8493082|60384728|101180928|90530520|102752640|42781368|76108136|136816640|53170480|84811712|75541720|127367168|104173024|66473624|41902672|62777080|32043472|52238568|67658984|87115152|138960240|109297760|53065212|51955736|24264588|39674448|45040940|106903408|36282112|17556090|36784196|18436854|15363589|44890084|11579896|20081538|29498808|11394234|17536928|13873111|19018932|19909544|21217660|14650951|22471728|32541808|33624888|24666602|25135204|56514440|15931575|10378424|22888956|29084384|86079216|22228320|46131808|15378505|19013262|34238964|30344236|31996510|21677288|18705944|65764596|48787064|39154196|42045544|48232768|83798904|43758732|39310384|44719032|37737140|45621944|56094572|36602784|57950360|36698984|34804492|43407428|36796136|93103696|58244200|34092720|54682952|71676280|77724344|43445216|43834292|44730796|58964152|46225616|65947792|78043792|32778132|47642276|113735712|149748384|101035744|47192764|37552100|32839528|59402148|57966356|49892888|70276352|59838220|74120488|97798920|39962632|98942568|98465336|47795136|47195944|29601050|20835318|42831520|29103940|19993408|26383792|17192372|15122443|22635304|24089268|36194892|26249874|35366888|30736028|23375740|39980908|39827720|27560648|29345934|53549936|32883680|17494936|23837532|23290410|21900368|39117192|37381296|27213512|43709676|19401992|29837100|22933888|35204696|33718160|52266048|57876940|51094368|37519312|37680312|37533856|35302140|8659439|49060228|49888368|57043164|49419208|27681424|11834275|23193174|38938064|24332240|36418912|34929092|29475178|61667888|25832808|23932098|23085332|44964000|13610230|19763062|21511828|31030696|31801320|60150964|26334032|25642736|44165792|40033832|38070484|34935464|30994860|49445952|77747192|28804712|19837302|38786384|46864756|14985331|26404168|16449872|14654957|21598932|27718698|30879660|18812572|28940030|68143632|52858136|27210876|48881528|25546452|30591736|97903440|37844724|74882960|54997476|59730864|41214176|14906385|22605024|29368478|28287760|33105882|24361772|26895020|29334596
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||49059000|130970000|113688000|191076992|152380000|49346000|75603000|115339000|177312992|84156000||||||||35817000|39601000|38757000|76964000|101869000|114149000|189112992|76784144|83884816|54437552|72257152|99637008|13741300|63702000|125270000|171172000|202308000|56003000|110949000|460731008|102474000|67986000|39749000|75379000|140438000|115042000|51651000|246568000|16967000|17791000|27267000|36524000|46019000|24926000|19091000|19888000|16392000|20870000|23711000|114399000|27233000|13840000|24265000|19470000|41145000|46401000|18856000|19334000|83570000|16010000|16162000|12547000|22322000|19695000|38868000|29295000|39137000|37608000|79782000|15536000|18157000|27726000|8678000|3922000|11980000|18811000|30005000|14277000|37336000|14166000|21555000|14326000|26412000|28936000|20873000|20116000|20160000|70134000|121613000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM||9399249|13028516|24052000|24196328|23299280|13406253|22512480|19122524|18074192|19566956|45618184|42937064|157570384|42445728|44988328|41691920|22175424|38923252|35246360|27043936|25862128|32112940|36066148|49636484|58591628|18250848|20927380|16523922|21177972|7104241|20791444|16491530|21082036|19053016|8314136|8692696|15160175|16657789|53415096|28490756|16012949|9690127|10173273|16859716|38622804|22001620|48131692|30970172|24971768|20062854|24662160|21365028|17732558|22510160|19742622|42271228|17516216|16990586|15816926|27410748|33504260|15731135|15372318|18005254|23560428|22473244|16789916|19818566|25979070|12141939|12854081|21553404|10918653|19668836|40768560|19576588|28902140|44982448|55156848|51324192|14988769|38363340|35227008|30282100|33793908|28472792|8034610|10648624|22748252|15586525|28894254|45089600|29892582|27371346|20534764|20581496|26173488|26024960|16890564|21465056|64473440|94214296|13852855|22352330|14978978|15644871|8405810|20510078|25044196|42933316|30813988|38385456|18977000|4922242|15020952|25333588|23951400|17069918|18183000|15574164|29181028|12603510|21943430|19303788|19432824|14440713|22425084|52370448|51039896|32557660|29655402|34906952|14442438|30115192|16698713|24038628|28019108|37486132|11052706|7819754|31920798|48353960|31683548|55417760|61230480|38854248|38767168|11439065|11951743|19922072|18536436|11091951|21547448|29611688|25187826|24678708|22792666|19436408|29150108|23022378|27287012|10028787|9756789|11099269|15977677|12502743|23555874|12988276|9079805|37223496|22739008|29104144|33784296|13828951|17129686|17649604|19703616|23314520|15794678|18612516|24842770|16574543|17495096|15730075|16840136|5364461|20279416|17652464|27493708|26262662|16657298|14420027|34643836|27596364|23770960|26462996|19072554|23729940|32956000|20254228|18704134|14608580|30709436|18587428|19276876|21094284|23836364|11605637|18207728|25326896|42727704|37078624|63389536|71551400|59000684|25558180|20220248|42682176|41340316|22032284|17780948|25430912|19965540|20582884|50797072|13159486|22555292|30848276|30791368|22392932|32502266|36242808|60071184|55671112|104928216|29296684|32686160|75317024|59601908|37334480|47427824|65180540|38317152|21152288|31708910|46416248|64007252|183993824|76474192|85954688|58126664
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||37063300|44097900|44075100|46691400|30555100|153502400|24298500|50009100|45950100|56178500|35139200|35221000|57639800|37113100|48304200|79612600|50810800|44302500|62055700|31592400|118692600|60003600|70999504|88333696|169296992|162501792|112035696|29384400|92529200|53258000|54099300|67736600|48592500|52097900|32023400|22866000|19728400|12918600|57674600|57897600|34857300|66734400|51275200|47519400|33295600|24031000|30743400|59645900|34517800|37419300|33711600|52241300|42025700|44635200|32574000|37338200|26811100|36404200|31884800|55919100|63673900|27692600|47045500|47404100|35604400|88158600|89370704|67645296|31206500|48849300|102995904|22951200|36509100|141902800|32794800|71221104|57109500|81197200|45884200|48398000|28102900|70602400|111544496|58582900|63351400|57656100|22782900|55380000|71331504|59805900|37875400|47022200|55234000|64840900|69036800|30198600|47625800|57405500|47292900|26690900|67372200|46696200|14911400|43076200|44048300|51711900|33057600|37664400|80866304|67570496|84729000|40074100|109703696|41037200|43245700|75202096|29277700|46866400|38806400|36374700|10687800|15690700|37705000|40664300|36570300|32142900|50852800|92834200|87947800|56053400|77661296|52053300|53707200|33046000|38801100|58473600|57512800|91103200|39760200|47501100|51927400|57565500|51368300|154573296|30636700|66531400|82735296|83025200|75000496|83925400|26938600|23614800|54060700|32781900|47037000|50353400|39891900|46670700|91289904|35297900|61118500|67431800|45554700|88436896|78822400|97368000|106023904|69860496|75555696|48992100|54770100|58384900|75316896|43465500|79003296|38742200|35505500|52254400|25976400|28343600|22702000|24536400|51168400|66731200|34848100|34390500|63437900|47618700|15319000|26546000|24761800|16742000|27048100|30798800|21854500|40181000|76203104|35715600|132617296|202002000|379257984|649832000|||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||15145000|246130000|122867000|55200000|52001000|45340000|84600000|75528000|117218000|156703008|92984000|133275000|36523000|71209000|52558000|48820000|88531000|111284000|189248000|91139000|349984000|214972000|142102000|389084000|293451008|202032992|193052000|305641984|565606976|70714000|361646016|732774976|1211619968|2649963008||||||||||||||||||||||||||||||||||||||||178291008|127481000|135103008|160360000|217574000|350240992|138636992|57719000|202506000|144242000|313851008|132418000|150903008|51860000|119344000|116757000|115333000|110648000|90413000|104199000|162579008|80997000|119800000|89697000|78040000|56676000|41953000|109098000|147636992|148452000|157975008|117656000|129505000|172528992|255412000|130968000|192432992|261820000|748505984|230868992|82790000|140554000|158051008|152051008|102887000|187864992|163026000|113326000|82572000|232552992|224752992|160914000|207474000|266748000|609404992|390628000|210424992|231923008|199999008|191140000|189408992|102248000|97655000|156492000|157914000|95581000|58980000|196496000|157147008|174147008|111737000|131467000|106293000|95263000|77592000|112573000|85240000|96713000|51202000|122783000|159366000|205996000|498051008|286668000|175079008|174032000|259394000|128931000|102087000|148894000|132265000|115182000|177248992|265552000|206219008|123939000|263740000|183939008|182114000|247980000|105060000|161403008|226988000|213855008|176550000|196610000|139763008|260124000|370302016|441720992|283539008|213136000|36442000|129919000|138048000|162447008|163298000|92651000|46642000|162864000|126981000|212800992|202068000|167795008|202492992|199620992|284120000|432574016|221946000|260332992|106525000|159587008|300872992|267444992|299248992|358448000|139856992|272454016|223782000|257426000|399808992|294943008|352192000|488980000|302535008|217252000|333812000|354011008|576192000|132199000|196916000|265792992|326975008|796294976|479307008|254231008|71954000|160340992|354294016|125071000|113445000|129885000|103750000|102912000|498663008|216706000|275948000|273215008|207428000|121338000|69023000|128644000|288639008|201779008|518616992|971289024|250192000|205278000
09817|50073|/equities/sinotruk|MSCI_EEM||10973555|9521042|13691623|12636656|10094183|8106749|14275905|15558201|13697379|10642362|15005467|20992748|22119348|17288380|30010312|23811678|14939310|28531852|19936038|31796700|39400860|21691504|20838364|32787576|19162258|20353640|7891900|9704578|14887147|3123196|17535936|22311108|22724712|24350550|10072842|25291476|62794632|21601936|25692120|10250845|13020371|17195140|13541920|13139681|14374016|8197407|12592155|13650122|13953041|12237157|14225646|17602968|11276793|19487856|17979128|47428048|16763526|20097052|15909430|22135076|13273730|14074802|15304295|10541525|23029632|18431904|12672414|15751342|14013561|14353514|12001216|13506417|8623340|14844420|13700339|13242654|18474652|19408872|19059834|10810702|8721423|35847348|31276080|25894216|30182874|25131790|14657430|14483109|25578848|18980984|25006140|32533158|20242636|20843948|19819492|14825515|12959285|15020363|11845143|7355514|12564042|19931044|18088608|32048884|11011302|10435997|14156548|14687101|12229914|15733992|9782716|16049523|16199611|9195729|14961811|23300134|21228332|22297732|16833552|17937042|19663760|7025739|23308792|36600408|26725092|29950524|29584126|43566856|37119844|24481502|21561932|17892336|20692986|22189120|8536081|9465523|27097636|19387280|14777745|7591890|18032432|18059152|17837916|18140292|10364424|17026978|35064656|18849720|13304470|22503144|20703026|9572326|27173482|31985672|21184578|41335776|28134206|22289428|22277470|36488236|23769022|18618104|20478398|18412542|28520648|21542504|24986568|16255969|12351272|21491172|22484260|14017588|30624014|12854762|21658476|23505294|37101276|24699150|37674180|57284380|30188662|22012332|26431740|25992076|35533544|13489622|28999216|16338599|16323399|18506354|12712037|6176252|19418420|21311556|23191658|21365486|24379716|17768082|31121820|40156684|53234760|29713312|44039420|55709752|78982424|100786384|63165912|71499096|78618744|53363524|36623704|58405736|88211408|56695480|60184496|64127164|61903268|77499568|55255688|55794760|44620968|106345328|38241784|44449672|29803400|19006618|17939622|25648840|45739000|26104788|32704400|22683898|24656448|14864784|24347860|8230514|12330673|38140928|23950394|43471560|30233684|36694028|22975000|18904440|25972918|27332966|34834052|34678768|33021360|35496076|47950852
09818|50020|/equities/agile-property|MSCI_EEM||31153804|22028814|19224676|23734866|29240196|20996372|40661504|22477248|21183784|37234076|67622104|72244200|135137408|44419264|42822520|39620724|36672732|38803120|37582432|37725568|84033168|66886472|89548904|200314240|79420536|66949012|54936052|55235296|82221920|9899868|92491064|150526960|134908336|61848696|15746476|35455220|98998920|49763504|36991584|29646586|34032592|58614816|39796104|28679102|32529356|21534328|22918684|30115678|53602168|62233972|30222126|27791040|24619176|25443332|12797743|14746177|21843344|13113583|17992476|15352298|9063077|11053899|13478279|8380096|13211828|18978676|18712180|14681127|10970476|9278979|14942854|17357110|11809854|24133084|49101576|27628944|12828690|20437836|48197728|10856946|6889280|20177160|25281680|24169432|15441537|26279048|12397041|6635302|12862300|16013849|17042900|17384760|15467562|21469788|23543704|17583236|24285560|16824240|26410156|17920060|29309572|28321420|16478916|29751580|44020132|21029336|10103419|12472125|21339646|26137382|30793276|56368644|44824104|37080276|42286304|48860928|62178272|46874008|40075096|41852756|35989128|17786122|30154806|31987820|30348618|38179024|126716032|70586080|51623736|25193144|19591218|15515900|27294348|22857840|31810248|28880344|26641066|24849144|28897730|13803147|25239028|24713856|20039070|24081888|20086192|21674264|34707680|18653992|25028596|18480276|30786872|16311010|22200412|25667480|36612900|37071604|36245356|52392652|28773368|32099456|31102956|24356128|16013730|19638476|36276476|19370074|24043932|25393124|30728792|55968320|41442068|41996768|50855048|15501378|32009452|31060080|38468520|37567736|51474816|90082528|60940184|56893808|36667536|36556832|25940308|9419476|44089992|24658848|31879078|30943230|24383644|8607668|36355072|28724234|28247904|30345944|29284368|17871386|24516888|41945748|47328464|33652056|55688980|23918100|27863284|36926432|48669568|58062768|57613908|30585320|38324736|58915704|47851648|51853640|39407820|75899272|44418768|62597504|37801856|24016752|36173520|47046520|23380754|33157172|32782546|31039536|60322848|55150864|47978324|28865034|50453584|67316136|49502924|41675220|45353416|23060518|29885634|79041432|48398920|48727936|63040964|65648948|41183748|25918312|39719816|38442176|64362980|181621824|56353304|60182328|48226332
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||16558200|25909000|15278900|35359300|16640500|19725000|38820000|31462000|30972000|36900000|69292000|48470000|218288992|96972000|60971000|50074000|22794000|71908000|64312000|70026000|40591000|42124000|44964700|137197600|55963200|58369300|50757400|77501400|57023300|6650600|38159000|42013000|62270000|45154000|29007000|25521000|40326000|48449000|77768000|59536000|50162000|68183000|109873000|49454000|146678000|55324000|85865000|41231000|68169000|80926000|32211000|23862000|22726000|32060000|18431000|40548000|60814000|38801000|43784000|48224000|42980000|26829000|26876000|42305000|25807000|43928000|31672000|102338000|39989000|35329000|62833000|34330000|11667000|27039000|47601000|45381000|61395000|38996000|82989000|76644000|38817000|150203008|153376992|94225000|78011000|78331000|70353000|110596000|75623000|84954000|159868000|62698000|112272000|125939000|109767000|126340000|513208000|69813000|141480000|61101000|66790000|83003000|90804000|95971000|54066000|95076000|134856000|42640000|61797000|54807000|64179000|108382000|60840000|34568000|101032000|72285000|112228000|88148000|74159000|90371000|75282000|33526000|73291000|77437000|48645000|77029000|94187000|133203000|113517000|103511000|109395000|66026000|70119000|89271000|32146000|76295000|63495000|25890000|18058000|32288000|45508000|36703000|37139000|28892000|38397000|46753000|47413000|32455000|21819000|29149000|62456000|48927000|46967000|40266000|32892000|26855000|47353000|52011000|58082000|106637000|22005000|36033000|53110000|52517000|35875000|29723000|39420000|64578000|29765000|44896000|74579000|116527000|83092000|31454000|33174000|40129000|35708000|38010000|34184000|37282000|59045000|99174000|24068000|32628000|31019000|8065000|38867000|28840000|39914000|71748000|27005000|8714000|28835000|40476000|50241000|37006000|27159000|39750000|29299000|75476000|49880000|29091000|56734000|27090000|49386000|42507000|35703000|48837000|73632000|72452000|89021000|85873000|44738000|43769000|42319000|46360000|78518000|116458000|102551000|156826000|80769000|43576000|36286000|28166000|24783000|15497000|17544000|25995000|38535000|27209000|54521000|78952000|68593000|136712992|60364000|43552000|37324000|70225000|97995000|71751000|87892000|46290000|41630000|16863000|36935000|54339000|71081000|87604000|296544992|0|70408000
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||19079000|20314000|22226000|36442000|27352000|25492000|59846000|94109000|140156000|88296000|66833000|99112000|81891000|52066000|69833000|75966000|32011000|37733000|24775000|42922000|30792000|31863000|43124000|119976000|86609104|31958700|37648900|46860600|55310700|8960000|43894400|79099104|45461300|50560700|16788400|31222900|36275600|39079000|58887200|24622200|22544500|84408704|33536500|41851500|47059100|42711100|52103400|38578300|44368100|88246000|89246096|64777300|42439200|68340800|38868800|50845500|68679104|71595104|46002400|44211500|64384100|40584400|37695200|66702800|76780704|66873500|45567600|59281000|37474500|65367500|48163800|48442800|38349400|39543300|98096896|173942400|112492496|121579600|298702496|107615104|121217800|127293600|88495504|121609696|107523696|88289800|46222500|48559500|49047200|63548000|115372800|88904496|84016496|214607904|79290896|65031200|69041104|44318800|53336400|49416100|170364704|134758704|255245904|153344800|115678496|81676704|131655400|86485600|52277500|96683600|121073600|173129904|81402000|61005900|100690496|249091696|144428096|96079600|148350400|117805800|137241904|60557300|172194096|138714304|96031104|76651104|193390304|275899488|217718704|115419504|194446096|156082592|197365600|181287600|67036600|169450800|71499504|116369800|86471000|25257600|86631200|70444496|51316400|44576800|57087900|38629600|115989000|41056900|36585600|66217100|71889104|24545000|42561900|86994000|69603200|86697000|73664304|69268400|87298896|109711504|56726700|37327200|47970600|53637500|86266000|65180400|111868400|62221400|35204300|74805600|91442600|83421000|177199200|43609800|61114500|58347100|118967904|145909792|131979000|95179504|78468200|83736800|186070208|158080304|148538496|10601300|71042896|57071000|79379696|118305400|53032200|24366800|103108600|70537696|119415296|106648800|102460704|188997504|131780704|158468000|88590896|84110096|122337504|78881504|61279400|141852704|97360400|69425400|148675904|142895008|182361696|156336400|81708496|118549504|168721600|157026208|218130896|273165312|81821400|92129696|105689904|92647296|83938496|91573296|84931400|91362096|130882200|135741904|154450496|58351300|161849104|118339200|127776200|87719104|126397800|76835200|62212600|256586896|160302000|187618896|120444400|175513600|109438000|57666400|85289904|135915696|110020704|103255504|192498496|248299200|116376896
09821|100098|/equities/powerlong|MSCI_EEM||49990500|42526200|31368900|43304600|84724704|44667700|100233104|95493400|145670800|51566900|68467696|61957600|165532496|65135600|48207700|68311904|34355600|49921000|44305600|70032200|113682200|137739296|100411296|121938000|41985600|25949500|17521600|20153600|28651700|3604200|16125100|25692000|22475700|14505400|5796900|17633500|20957900|10774400|14164800|8846300|16073600|23011200|18298000|18328700|17909100|14857600|9524700|13211100|37576100|43908700|11772000|22487300|21814400|40230900|19140600|18996700|38339700|23477400|30544000|29713800|13300400|16938300|20202600|23855800|20453300|148856704|32691900|40127200|12564400|30444300|34773900|43342300|23510100|37832400|26289500|35295900|82722000|86344200|53966500|11260100|14493400|19754600|19193600|32164500|27286700|21714600|9098000|8034000|10633300|8960500|11253800|8883100|10482500|19162900|8976500|14837300|11472100|15114200|10633800|9301000|21973600|34180300|25666600|21571900|24482300|68235296|12383000|12352200|14476800|15313400|17830000|30182000|35696000|12601700|19075400|17844000|13349200|22881500|14436100|16176600|16187000|5694800|11342100|18005200|14896300|26150000|35055800|50695000|59516900|28754600|12196700|13940000|29632400|23014600|12330100|21419300|32084700|22216100|23612700|7962500|42034000|27386200|30472500|66856100|44041800|115240200|66458400|31970100|39729400|248615504|37879100|23469200|23900400|31502400|17016100|22813500|17627500|26434500|10555700|25025800|20838600|25221800|32819800|24948600|22549500|11869400|11424600|7887400|6275600|13512300|7955900|7657000|9948000|5442300|7165800|10232200|23921000|22203400|18846000|24141500|11613000|12835000|8691100|7216900|5437800|5121000|6137500|5680000|6002000|6816200|3446000|2247000|6750400|6262800|5431000|6751100|5280100|6180000|6604000|9187100|13030000|31569900|16972600|7458500|14950900|10041500|7197100|10396400|17157700|14596000|8861300|14031300|11549000|9100400|11114300|10506000|12566600|26595600|7845900|13972100|16770900|16816700|18232000|21233600|12463000|9241000|13346000|21896000|14922000|5331100|16462300|11642000|21187400|8955000|9719000|5554000|9823000|36236000|36295900|24417400|10756800|12391100|14677100|13412000|10483000|9108800|11374900|8317100|11951800|10743800|11480400
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||875000|5132500|7711700|11102500|9968300|6857200|8015200|7490600|15286000|13626600|42140100|26519500|154078208|31245200|25021200|21823800|3347900|10602300|8625700|8526600|5236300|3834600|9607600|10524300|4109600|6482000|5794200|3785000|7405700|2269000|3500300|4001500|15329200|8026300|13581800|15061200|15030800|8781900|14697700|11267600|7409100|5694200|6090100|7274100|9914100|27365700|11460800|6021300|3977400|7122300|5322600|6752400|5096800|10193600|5157000|7160200|5958200|1855100|4441700|3024400|5414800|6567000|4699100|3951600|4884100|20530200|12845800|6415900|5630000|8137200|11278900|12960300|3882600|4476600|4116900|6406000|5665500|7655400|10493200|10129800|5811900|9235300|10215200|7807000|5764300|11350700|2319800|6204300|9039600|10198900|20500000|6873500|8201000|13876300|3045700|4072000|6311500|4573100|2790600|2204600|1634200|4359000|4599200|17529900|4321600|1686100|1776800|5193500|5343100|7187000|8184100|4619200|5642300|3243400|8539400|3795400|6983900|4321600|9723700|7329100|9188800|4221900|15021900|7447900|6040500|7028200|16949700|15591100|16903200|18999500|22714300|15520700|13242000|11943500|5115200|6935100|7369200|6849100|3482300|2591100|9259100|9511400|10041400|9886600|11077100|14778500|24805700|11211500|11640800|24652600|13511800|13507900|17426200|11919500|10197900|7041400|13805300|20196600|9082200|13281600|10918700|8912100|5019800|8164100|3783800|8035300|4979900|7714100|4148500|28553200|7135400|11864700|8098800|6103800|7162800|4130400|7022100|4284100|4894000|3367500|2254500|1654100|6184700|4904100|3168200|2127400|4780000|3542900|9472100|6628200|2294100|7217500|6300700|5070900|4382400|5674200|1881200|2337600|6797500|4285100|5787500|2193500|3646600|1658300|5065100|4504900|2472000|4902300|8478800|4025400|7818600|7388900|5702500|10709600|4965900|4127200|4890600|3724000|4080400|6743200|7848900|7308700|12720900|12386100|4463400|6435400|5668300|6473700|6609000|4750700|5450200|4154400|7270100|2587600|7780500|3791800|6865700|11926900|3592800|6853400|6643700|12020700|5185300|1024800|3124900|4009700|4628400|6953700|2448800|5115300|7830500
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||525217|2299438|2953333|1888222|2516317|4063375|4633340|3330386|4672958|3782649|5025361|4312688|5757912|4069111|3981803|6107912|5411144|8296746|11490682|8333661|10244531|10589612|10187500|9772875|13803469|7584931|5270023|2607860|4437797|2694902|4630048|4673337|4765602|4961452|3063417|4354026|5391368|4085666|22130028|7583206|5440683|7125101|3057092|5054567|4979547|2877145|3249497|3103798|4680028|6101636|3537010|3011109|3673726|5082010|4186777|2649292|3147712|2980643|3215188|4453525|6241678|5007204|6519757|5852148|4842713|19152044|8277625|5914657|3181653|3030129|2085777|3326800|2812447|1895049|2506197|3366089|3025134|3601559|2418715|797774|1222612|1503449|3161571|1336343|2938956|1410351|714013|515446|930712|1155839|864358|1449037|2602850|853663|503158|819709|639615|744247|1229536|1155363|1197681|1069412|1219986|1199096|1158181|1198984|1961066|1755570|734777|2225101|863572|1068042|1032219|1077469|2278328|2789790|2372586|2445962|1342356|2070055|2876502|1693754|1833551|1721065|1005405|3076236|3586431|8616591|3340907|1378335|1021848|419367|1129353|1331991|1252433|688369|839966|1515614|1174195|842363|3341100|5062826|1279031|813971|1044811|3520511|1564905|2563894|1318900|1144015|1570329|1371750|1473245|1698916|1912847|1577785|2060252|1610796|3467526|1168294|1028175|664834|1677303|839669|769501|1325200|1669938|2123230|1565860|5016844|2257511|1489345|1877697|1429947|1542681|544044|1041348|3243050|1518906|1752096|3932879|2314759|1168177|1267160|1153522|984322|1590368|1122519|1608887|1332283|1197373|903341|1976362|1670068|1824875|2237916|2542158|3326441|1634082|2144726|1741082|1408215|2220177|1915234|2168042|2434954|3413130|3287311|3681316|1531485|2878367|1197268|1974770|2660294|2726325|1784395|1955361|4092479|2600739|1680011|3550693|4129570|2427819|4110348|3116246|4432298|1918981|2404741|2580284|3495583|3186823|3652075|6107976|2590065|2374560|2713544|2368914|5234274|3065258|2371561|2326783|2284725|1351526|912870|1787606|2875012|2626009|3429837|2955096|8734134|3745371
09824|100109|/equities/zhaojin-mining|MSCI_EEM||23631300|17070300|21200100|44968400|38782100|18513000|28446600|23218900|21737200|35460100|49964500|40690900|113532000|41328300|40241000|54661200|43829300|63371900|68019104|87559296|30929700|41803200|67874400|110560800|134961104|35272300|64814900|51209300|23563900|5319600|25990300|43006900|22716500|36499000|11742700|17812400|70675904|49149500|158600400|69806896|127710896|69410400|28226300|25005000|40032300|41720300|26159500|42502000|53087300|65864100|37199600|34424200|39980800|45140700|31177300|37867100|37720700|34458900|28923800|28868000|28354900|22943100|25321100|18616500|38982900|32882000|38940500|61801000|54626100|30191300|22673900|28078600|26319300|20994700|43023200|39426100|26998200|37577200|66877900|27233000|17917300|33707700|32809700|29436600|29716700|31436300|23495100|57808600|127750000|19911300|32201300|34001100|31189400|42903400|44976300|24406500|22531800|18460500|18204500|13353300|66885800|248536800|33518000|60445000|35597800|41660100|99282304|79941504|170216000|35547700|35430500|63748500|30184800|31469500|39632000|48815900|35042500|37024300|62191600|26980900|31107800|32477200|56117700|67970896|37200500|41255000|87320400|83316000|75226096|39062400|76056896|45055400|23856500|54324400|28437000|31644700|45019900|104022704|43491400|20968900|25525100|24929800|45509500|30162200|28453700|33685700|32826400|38049100|28613200|37660700|32246300|24542200|43699700|48608400|33622200|57695000|80444704|46877400|100025104|85549504|36689200|25848400|47934100|31146900|48478200|74005400|54043400|38581500|46401900|25996300|15752600|23807100|46451200|24347400|17314000|20917100|27830200|22919500|31464000|29310700|29736800|26174100|25048000|46881400|27791300|8303900|38166400|27283400|41236400|26536100|30538600|11510500|67915104|26837500|27388500|27531600|25337000|11603400|19810100|37112900|30899200|33058900|36849000|7437600|8399800|19612000|9248100|9136500|14669500|11456800|17244200|15627700|12932100|15233100|10380700|10688400|13557900|15275900|21256900|35335800|28141300|141680400|34946300|38125900|17687800|19579400|22699200|29270500|36465600|18463400|42046800|46495200|32932600|21990000|26975200|13122500|23736800|52687500|40069600|44760500|44732700|23170500|23878900|13966900|12411600|24119100|27496400|21244000|46595900|15871500|16386300
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||42252400|56861700|34687300|45543000|50492000|64380200|88380496|72824704|85633400|82300096|84953904|41386500|27519000|45523200|47549700|118473904|29122000|53527000|52975700|48387000|31340000|78252896|49800700|88983504|46578200|49824000|26795000|49535700|59633900|7623600|76589400|71871904|119911600|330858496|40537000|44033900|75811296|50218800|293064384|119000600|79571200|55297000|46645000|43235200|42929400|39113700|32032500|24792100|22524900|37828900|33174800|29107900|31473000|37880600|35250700|24077300|43119800|21921000|19563500|31097600|23004000|23372700|32169100|19921700|34035700|37793500|35565700|30247200|23562800|27422200|29577300|41999900|17733100|30800400|55326600|81801504|51243300|66082700|89234600|52597000|14300200|48804900|41138000|73434200|35118200|34275900|12880900|19368500|22622600|28131900|36467500|27447600|19869500|35512700|37894300|25086400|21160000|23574100|19307400|24191300|51284900|22793800|22330500|40520900|25964800|31233800|28156300|48344700|29221500|41349000|47377900|72897000|44514500|25172100|44604300|25152200|28838200|50266600|35302500|56957400|32050900|19520000|53002600|64346100|65837700|86452304|114050896|50075300|49058500|33049100|26797500|25680700|25020700|41058600|22758800|42466000|21588000|15854000|12499000|4660000|21272500|18727000|26753100|55519500|27802700|28289800|29359300|20493000|13968400|10918700|8111100|9935500|20755000|17156500|14988100|16140600|14374400|12312700|12056800|19492000|10345000|16068400|8547200|11295800|21135100|15228800|23409000|12306500|9494300|14754400|7040200|10661200|13620000|8443100|4731200|8696700|14212700|5388900|7351400|8959000|13071800|8503200|14567500|15006700|10378100|4242000|11390700|12007300|18540100|13700900|9561400|2803700|15255100|15499600|13925600|19881800|9436100|15812100|15784900|35707500|13401200|11273100|20261200|14674900|14459300|27517000|18210000|19749900|29653400|13553400|13482700|14303700|11282900|12751400|11008900|17541100|12365700|16715900|15983500|60977700|21882500|55752500|20777800|42922300|16805000|16290200|13287500|21179600|57925800|32689000|25671100|27801300|20708500|14437600|14608900|14182600|8379500|18773400|12682200|13901000|21753400|25095900|21911900|9679700|21018300|41057300|49459400|233968992|43584900|79283696|14740600
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||3150087|4283280|5233681|9728835|5419569|5889230|10406381|8623400|10774721|14679968|12533670|13278282|22710636|12261011|14230366|15002161|13388560|20302982|14556005|7712815|9234673|13029032|10872907|19779680|12382079|9702291|5399650|7254765|10046456|9379032|6981203|7055274|5284645|8802285|7262621|5491117|7408957|14557377|22510866|6913219|7823126|9317942|6864894|10760748|13057989|14099624|5400552|11742023|9606931|7808512|7056478|9889937|10499099|7173566|2562667|6839856|8256384|4498327|2508351|2976524|3667077|4234362|3792104|4374015|4214567|16923126|8614199|11415806|8686434|8938228|4039503|3845554|8931588|7711770|3946152|1667094|3416772|5526052|6021839|2292994|3735660|3824422|5599011|3288375|7911823|7916135|4055120|14269928|9074902|4834045|2546798|4946266|3662537|2243918|2153570|4248440|6127418|9386503|5974434|33113142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||15758780|18980096|25895670|37358336|18274466|23588000|40859000|37712512|27279998|19795998|12283857|17179320|13024520|7030000|9705827|6464968|6257000|13958086|23186000|20260000|22111578|28646040|42336832|102272000|61640000|29862520|24752000|28746996|16781000|5418675|44240000|25160790|36709000|29669400|16956000|35526488|53214848|47605672|168057072|72984880|52654044|36220552|33864328|45353968|70054552|32517016|34546680|46420644|37021636|35056344|21631516|43151948|50238900|43976972|39049608|30227060|92432528|70629840|77668224|147630576|147617952|44401832|10999558|8538699|19779270|31945768|17879814|33288500|12075852|12949381|22727656|29440202|21023930|21061496|18190300|19607964|24043342|22804034|34190828|13716279|29325248|27401976|38906528|41262928|64156736|33586264|12376453|12913052|14553957|7238023|19431324|22814700|30940260|22424138|14049111|14542583|16505683|20397408|15259185|7980000|22385900|20470724|22484420|53288548|158959824|59653048|36730592|28244558|44762800|34363376|58432116|51314972|23046252|14666872|24773308|50672332|23031374|37072604|34362920|15224625|23853624|18527686|21154692|21950726|15194838|27232592|47198032|58420952|36578240|19693276|30279228|56589624|39749564|184966384|39386000|33440008|16773776|19970736|13372000|5640858|16499510|19087602|14068950|19035320|13558271|15968910|22178376|24326000|29262476|21228716|11030712|8235478|19310160|12685542|13079460|11842310|21552242|18882810|16123107|40659352|15739844|32477556|14500558|10771437|9713522|12600428|15178676|12536563|22954536|30918546|25370076|17838122|22086824|19044282|24483328|15473831|58165872|16246984|32847754|27540300|18123220|22369088|24060464|30375030|23317802|4592886|32463610|16947728|36146336|55680656|23877532|8371835|29954874|27966028|42077440|15682979|20396780|20374160|27189036|25002178|25319486|18284612|17944748|10345886|10075921|25687448|24066540|26941224|38131684|28027504|31667524|50818156|40658528|29843900|23651336|28745902|21010816|31765384|44334980|44370524|51881640|170285440|39334640|51164728|30786988|24191508|27127508|40222700|62377624|37549768|45102964|21737084|17979856|22775180|34703520|19953266|11922539|28647744|17951300|56758716|48780472|21702248|18904312|15880399|18956820|51517324|42459824|37986912|53383556|41500828|10372295
09828|100041|/equities/shenzhen-inves|MSCI_EEM||7020900|7492600|18162000|12990200|7013500|8583800|13662600|8587600|13989200|17576100|23738600|19078400|10678800|17192000|17023900|10707500|10276600|21900500|20986600|44034700|34946600|30284800|26759000|65720400|29344100|17900200|19796400|13176600|20598800|3731500|24139500|28647100|37226600|21073700|12089000|32154600|47371500|32841000|356242400|72565296|70851904|86261200|32918000|47969500|59898300|22301600|32341600|27059900|42103200|49134200|47536200|20779800|18206900|26456200|16669300|14108200|24431700|20728600|19508600|15407900|18199700|20142500|30284600|15405200|15412400|57498900|15503400|19801400|12243400|23376600|34426100|35588800|28452000|19467800|14815600|64143400|26915700|34864100|46031400|29536900|11024400|11788300|16525200|23127500|21460500|23610400|8688000|7954600|19804300|11883700|82953696|60219300|14242100|18635500|15157500|14971500|21305000|63670400|16389900|13073600|15823600|23656200|24727000|48051200|27966300|21049800|24927900|48837200|18444100|20632300|29829000|43830100|41189500|10417900|25105500|18363500|29046500|25086700|43272000|26487600|20156400|17895600|21967600|24428400|17280000|22789500|43558400|56055200|44710300|27187100|36955500|16420900|20475900|25363400|22298400|27462600|27503100|44888200|12098200|7515700|23260400|23023800|18743800|18998300|14904100|19693500|33159700|15859100|20844100|26519300|26914700|21118700|29471800|68591296|33931800|42741000|43083500|71254304|20587300|27926100|18232700|14272200|15547400|8623500|13311500|21624800|18801500|27210900|23825800|55344900|33940600|33303000|53962300|14512000|21018500|30124100|46942200|63937300|30799700|43998300|34609200|31987500|36003200|31967200|21899800|13180600|25515200|34324900|40998000|36745900|16264100|6013700|22659800|21892800|22414000|25796800|20188700|22120200|26537500|35276300|33167000|35988100|100008600|21532200|35532700|38459400|44147400|48830500|99793600|41465800|58090600|38840300|30463200|34984000|24258800|30916800|36993200|73056704|53274900|73527104|76596896|317007616|51481600|74499504|46461500|33476000|72107504|60927600|66681300|25997900|47370700|42034500|34439200|30201400|38475600|33047500|39554100|94864496|92111000|135569792|77483600|76703000|68597296|27869600|30591000|40580100|45601700|42193600|37846800|39101100|40377300
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||138220000|90438000|100684000|171752000|188111008|202228992|248560992|137568992|148555008|479942016|461308992|375320000|287240000|165296000|190602000|256660992|74428000|111807000|96185000|116171000|137939008|216162000|229112992|339699008|314583008|231315008|588801024|299960992|220868992|52625000|344195008|716537024|988620992|623651968|389976992|339969984|401087008|407764000|749283968|2015613952|2224126976|1541732992|956204032|170650000|379137984|315652992|385643008|514687008|513980992|293998016|182928000|135235008|185479008|130591000|203707008|526168992|227896992|365147008|200255008|120931000|75139000|199338000|118746000|251676000|171976000|443831008|116662000|237410000|111151000|103908000|203363008|116894000|91512000|268434000|214167008|271232992|282046016|574827008|505540992|807254976|648417024|686926016|200448992|496344992|545918976|93465000|117654000|57499000|92464000|146127008|129424000|93738000|52789000|117645000|99806000|253147008|135596000|90320000|218727008|142296992|394902016|908732032|584665984|176468000|113413000|131121000|143846000|331892000|175296000|294140992|739553024|829963008|56941000|50933000|128546000|142027008|211136000|257404992|607091968|403523008|26937000|8102000|19154000|25240000|18666000|17601000|60138000|125541000|62170000|29612000|34992000|33123000|59639000|36254000|21294000|20115000|49196000|57333000|39804000|12191000|40538000|35604000|52302000|291916992|51765000|116785000|113132000|53943000|24275000|23394000|36110000|31447000|25237000|27498000|27828000|49594000|36769000|45424000|43111000|121504000|36099000|23963000|15224000|23299000|26370000|11496000|24751000|25837000|15893000|34571000|31322000|29471000|41885000|19264000|29128000|30138000|44146000|54767000|40562000|42908000|36776000|47093000|78990000|81178000|55290000|3059000|28160000|33299000|64133000|28635000|14714000|10542000|28728000|41565000|36672000|28079000|28173000|21345000|41747000|44044000|54445000|26256000|65876000|41909000|25732000|38548000|73260000|101027000|235214000|236390000|59099000|72917000|56876000|59175000|40670000|80475000|106783000|88260000|63862000|47146000|83063000|285868000|159156992|75856000|111048000|58459000|74505000|76355000|83965000|38911000|83263000|144047008|73002000|140656992|168270000|49249000|53366000|183263008|99386000|131460000|156042000|99375000|178583008|106741000|241494000|266910000|124332000|117139000|332420992|292748000|233798000
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||5145900|64181100|45892600|62579400|36593500|41839800|68724600|54854500|94218704|64119300|64221300|33294500|19464300|34772200|16381100|32473700|12971000|23621500|19845700|40024100|68164496|76798200|52379800|88590304|63889200|57612000|93940800|41680400|88322304|23774300|44244200|46852300|57504700|74056096|77146200|81761696|138952608|155061200|510833088|114112400|79908600|69278000|56903400|73265000|112829504|63076900|44356900|87072400|81701104|75844896|74495696|62173900|45905900|44207400|45897600|56191200|84702304|88298704|111517696|84434496|65423800|76879800|71212304|56048500|64807600|78107200|120259696|75248600|233153600|153794304|188466592|216732496|188586208|75598896|55635400|136031504|104429504|250812896|193907600|108045296|50692600|101179904|137439504|120346704|205592800|235744496|103605400|56856900|139210304|99573296|131027600|96971904|233312992|184250304|152683808|239897904|197787904|186888400|175980896|134422208|226856000|262878592|361143616|155438800|386553696|284285600|404950784|328322816|239914000|365588512|644328128|489626816|411615104|205893904|424272096|231850208|484343904|319602688|385111008|303913088|167860896|208063104|337878112|260569696|74984800|125321696|128437800|182192304|267769408|189742000|180965296|133727504|176462304|308068512|559829120|466796896|48146200|42645000|23315800|12346800|36232600|54312800|46212100|42682000|16760700|38529800|24239400|30843200|18752000|38248800|22971600|27047300|29125200|51598800|74276304|41919200|43268900|34472500|20822400|31283400|31087400|31576200|32662100|43593700|43201800|31005800|45253300|61849900|21001300|41255100|54603800|121115504|29495100|30348800|83257600|27948000|41427800|56949700|36998200|49890600|46171700|51739300|52305100|71865600|87821200|21961900|54706100|50808700|92878304|93867200|39070800|38229400|75555400|62761600|56446000|87837296|93296600|80009904|73095400|101773200|58727500|88515200|185188192|151911696|65510800|125733000|71326096|255908896|192426096|37831300|54080800|61474100|36045700|66703000|47597900|115480304|59150100|61375400|67376096|80363000|98458600|57390700|56519800|88291200|25672500|53730300|67561000|139184000|65153000|105482496|75082600|53448500|135564800|109452200|80820704|206608704|50979500|76358496|52939600|102261000|109831400|190803600|77154304|26382100|89330304|31482300|40739600|112509400|156878896|79612600|26769900
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||4570787|4023835|4146093|8507214|3952880|4291909|3316998|3633310|4831046|2500909|4804835|2539460|1030537|2038397|1726294|3701271|5689583|3377543|3229126|4109673|5397000|4736725|8603387|19197436|8861813|4724914|8630576|7557732|6300751|852522|5400520|11700435|7611251|6909110|4001056|11724489|11515933|14478960|21335706|8363459|28882600|8973340|9283601|8211973|9952208|6353998|4474904|6861313|5935600|6451609|4856835|5388974|10349239|9034996|11295862|15085670|19911568|13900613|8145827|8286653|5687918|7275850|7907672|7348821|11218622|7609939|8389089|14211480|13562361|9660939|5796864|6048655|7516513|12273597|22798932|13240149|17354812|12605086|17543816|6093080|5168178|17585904|16532916|16886272|12636888|21404360|5895481|11099786|11642185|13985304|14477267|16854042|8871763|7818629|6642216|6720571|9345301|10812753|5171400|2444019|7365834|5615515|6002616|10942122|24700548|4811696|6532806|4896065|5599292|7823556|16263563|17006638|10786447|7360900|16491366|12114216|8775208|20498184|13905690|8662250|5748926|2986800|6434137|8143557|4127645|8775307|19394480|23425442|25452288|4719913|6392269|8027703|8526200|8641096|8581000|7058955|8588024|14017845|7677811|8771148|99407120||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||1276063|6049789|4953523|4496441|4093628|4695267|5495252|4002107|4685269|4496755|8475015|8027867|7231267|9598830|11223857|11305248|5163906|8160119|6760685|5016350|7931354|19032404|21572296|28605036|12953265|13847741|11724558|9683941|12299282|12261806|19201764|9416277|9792997|12641941|19722172|8226835|11418083|13131935|28596860|8769247|13073636|14756981|9487562|9939489|10064666|14811286|17568134|16570251|11350501|14458007|15663896|16070374|16647148|20616400|15229065|17740004|20956864|13116778|16567351|17230406|10838983|17965812|13773317|25602066|15042113|19035482|15997812|19441148|12161245|11061928|11290709|10700947|25040474|14415783|14417415|8961474|7604039|11544839|18766328|15283343|31317704|15313407|24833160|13465075|15343353|15515826|9965825|10600372|16361615|22086376|18033012|10913974|18227972|23127216|19379184|13552336|12298509|39478648|5293826|8358299|5186035|7741524|6296702|13391056|12861584|7676195|22170516|17710712|8832827|17228258|11534450|18183264|8727396|12711310|18606484|19273288|17343620|11584627|31386412|9777567|8765213|13217367|12564771|13201383|14090762|15896854|18655562|22212586|18419358|12184432|16281394|8834875|15849564|12260827|13800484|21064884|13492545|23352296|17077192|12337047|19991492|25259332|22284936|15405103|12170155|21471040|12007085|9131299|10823932|10217317|9694163|10737756|14279109|19972036|9977150|8754647|12308373|11572032|25274958|8405180|8045127|7890224|12197407|8855191|8249023|11129379|15363232|8951500|11581283|7388275|17233480|24212188|17250174|13935029|14298223|15542460|42474436|20079560|13328947|17312558|21147810|57503892|17328516|17344274|8247403|7889858|14354995|9730092|7653571|15265453|6288784|5093806|11344863|13851133|18584344|12273218|4253874|23850744|7872210|10369813|9103413|4582463|7981811|10496798|8696705|5841413|9683555|5671896|14126002|12651851|28230224|9683339|16272578|20529928|41849188|63419360|22365960|37797384|46280004|48607916|34677696|13734167|15103521|20815068|11585215||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||70569600|55082600|42549000|65185700|20089200|59012700|59720200|81574096|79891504|52794400|90022800|61741000|134439008|93612704|77810704|123246200|57463100|33191200|33289700|12477400|26464600|32923500|27933100|56049600|72543696|76741000|90553200|62422200|45407900|34631600|29563600|43862400|40310900|57170400|29576500|56504800|53280100|24947800|166699600|114599600|50807200|95463000|75383000|57336700|59281500|67866096|50644400|139823296|96503400|123977000|48349000|65806100|65408800|61640000|84476600|88858496|64664700|84995200|148378208|63106100|79087400|52121700|109350400|127916200|113439000|132887104|162409904|258836896|103714496|88640096|179105600|77281200|305227200|105823000|62785800|62367100|102833104|191325200|194588704|315529792|47475500|56529700|214653200|184539008|91955000|193049200|63411500|110024400|94147504|30380200|97173000|102768304|200115904|223540608|48084400|82163696|79079696|66862800|110350800|147278208|78543104|58046400|85311000|68118096|117637904|144026592|89085800|60545200|29503100|71315000|182169296|379044992|470127392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||5822100|185290496|73925400|32722000|30344000|10057300|18721000|17015300|53277700|34683500|43669800|17892100|10818300|7686400|23649900|11884300|5646700|21140200|8098300|9629000|25879200|26483400|15983100|83965296|27275300|14816100|21782200|17513800|33369300|7710900|12761900|11583100|33034100|32604100|40880300|52014100|74639696|60127600|262982304|48510700|48256900|32652600|12968100|20841300|49808200|26898300|18805500|39007400|36345100|33621000|26438300|25579700|27553900|19467500|22710300|26519000|34277900|29564200|33628900|24953600|22712800|14692400|15265900|20332100|26523300|45442000|45541900|15422800|56498700|89361000|101134096|48483400|47110200|27691200|16746200|21633700|29152700|55892800|58747300|48734600|18884400|34796600|52097300|52812600|110651000|148654400|22703500|18675100|49246800|45453900|34366700|29124100|78193000|84664496|36313400|34982500|46774500|50519000|35503700|61863800|56317000|73057400|125936200|51861200|172320992|82260800|89318200|73337200|111409000|93321400|200732608|137202000|62582600|30757600|68408200|49091000|96552200|52763800|83954000|98858400|36021800|19002200|41525800|30759400|21634800|29368000|52945200|56338400|47573600|41189000|32721400|22759000|25639400|53827800|50341600|57002800|3902400|9444600|3086400|2003800|8523800|6420800|6668600|12403800|11667600|4007000|13527200|13779400|5858600|10732600|3627800|23907200|12815400|14407600|7451600|10100400|11753600|12662000|3037600|22570200|13104600|5849200|20397400|14854200|15100200|16008200|14822400|8076200|1969200|20141000|6695000|9606200|6364800|4090200|16502000|4176000|3902800|4647800|6140800|7919200|11919200|5715200|10157000|18156800|4585000|3056400|6433000|7052800|18620000|51543000|5873600|10000600|22542800|34266200|29295200|12999000|13434400|2169600|3321800|3475800|4302800|11487000|7716800|9488200|10406800|6607400|9311800|8655000|15697000|20235600|11832000|19014400|13848400|24147400|24397400|22554400|4784400|9522800|15782800|9134800|4604000|9152400|5612000|15890000|1803600|2035600|11604400|11446800|4451200|11457600|5472400|10415600|9359600|16003600|10244000|15493600|2214000|13711600|16692400|13557200|16708800|18270000|6711200|3278400|23050400|20755600|10814800|18278800|16732800|20172800|28043600
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||92523000|85730000|48646000|87142000|119190000|105355000|158668992|103902000|227932000|903476992|453652000|226859008|191408992|206743008|283256992|166595008|172839008|323108000|305863008|395452992|652601024|281616992|534079008|971072000|372617984|424656992|927518976|1910412032|1060408000|5171400|35873400|38519000|22437200|16346700|17123600|29110800|110791600|51709800|167286896|55035900|49761400|44768900|41953000|79389104|72251104|74052896|67142896|163875696|130218000|49071400|15432800|30550100|18262300|21827400|34396000|15860500|23845800|44534300|33057600|24715200|20817100|52039000|63849600|34191100|82449504|146199600|26388000|41948500|31251300|20437500|47517400|22980200|11503500|19783700|71787296|25074700|22791300|30503300|33221300|15604400|66812800|23792900|38762900|73925104|56265500|22232000|18238400|56811000|69810000|64924000|46977600|67364200|41669300|23081200|37315700|15151600|16729600|11762000|31653800|10262000|19395000|26426000|20330100|29980000|30524400|27712800|22554600|21717400|31460000|23420500|34546000|23457200|25075500|68908800|26304300|25003100|39024000|47014700|38544000|114463200|25271600|18370600|32015400|24325300|22448600|23724100|31166000|41524800|39661700|31259700|30354500|28117300|31948400|31735400|12416900|29452600|33318200|58795200|50170700|32015500|104720600|63428000|37524200|139499808|68992000|35250000|40163300|40211800|29114500|29645300|26426700|27121400|37365300|34128300|36541000|28199000|36179500|47476700|36479300|32566100|34093000|279443584|38601600|33998300|45051300|83945904|107068000|32881400|21900300|33439000|34460000|53386400|31504500|23378500|27893200|41894500|31400900|22081900|34150000|42245900|39595000|86957400|35183200|30593400|35269000|6514500|54454500|51686400|20524400|20705100|44743000|23450400|20097100|45352100|39419400|21341100|29509000|38058300|27436100|25000700|24092300|19057000|19322000|17942000|31305000|25849800|71626000|98521600|21068400|19799300|16274000|19181000|13935000|12788000|11455000|17533000|14862000|17572500|24625000|59021100|65984000|28597000|24973000|22001000|35784000|12302000|18549000|14789000|5927000|4140000|13634100|24009000|20737000|14730000|14318000|17795000|19533000|59149000|59538000|125247000|247110000||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||465939|1042877|1422154|1334982|1137677|1455520|2999407|5108248|7534144|7644220|11464129|3156594|2325608|2459488|2467026|4461671|1088332|740745|678414|663889|870566|1920321|1342618|2355388|1358557|894907|769145|878539|2631880|775899|2040534|961044|944456|1389633|1228527|1078741|3076969|1622069|6139045|2287963|2352016|1470320|1140575|1327691|1240640|1526347|635818|1357929|1047003|1861277|653630|1643671|1121988|1265933|585060|921684|3085052|655742|790280|854599|1349852|1285241|1409152|1341765|1408305|7512665|2302368|1919123|790359|807841|1480091|1083084|1972382|1256903|2132028|1313325|2556987|2417248|2178410|1075890|2105099|1493069|1764404|2227096|2789820|822281|1017954|983378|1100814|552302|948878|526745|1049699|476502|585183|921991|811537|582500|620228|700488|711557|481441|548855|661350|461004|1806075|768977|356491|374727|443158|880632|1680920|1188955|1589422|2449538|5021739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|||||||||||||||||||||||||747852032|203960000|152448896|161808096|164795200|299117184|29829000|465644992|330782016|337110016|421729984|364508992|448912000|489494016|1020718016|670590016|919412992|360963008|475480000|223219008|460807008|466724992|||648713024|1313193984|818606976|681420032|401728000|400024992|270745984|432105984|301248992|460576000|668828992|204082000|96478000|83245000|149112000|146102000|233983008|139008992|93394000|34225000|44370000|35542000|35887000|42622000|42927000|34522000|128565000|57203000|43872000|54481000|62818000|145804992|55928000|41770000|58521000|114787000|169192992|60545000|72630000|31427000|24499000|32519000|41018000|90415000|99301000|59442000|134546000|111002000|125982000|125201000|549393024|89609000|294569984|237728992|88498000|50778000|91237000|59597000|135691008|66977000|43743000|53930000|63977000|115137000|245511008|218812000|47377000|87098000|88512000|79610000|118501000|121047000|101611000|115900000|31018000|67059000|62092000|83500000|125777000|383478016|281142016|118614000|78181000|81253000|47847000|51459000|59165000|52414000|66473000|100413000|90112000|61571000|36745000|57151000|138679008|69683000|54133000|45629000|43003000|81071000|62569000|47671000|76956000|44282000|48777000|55354000|59687000|70457000|90700000|105691000|68650000|96479000|88773000|65581000|63918000|98220000|59319000|54151000|31474000|54005000|69286000|45058000|137098000|68398000|92578000|86379000|23316000|49607000|47565000|114810000|82764000|129575000|260940992|94929000|164811008|74403000|45855000|73338000|14801000|91346000|80684000|82501000|67490000|81411000|36278000|125344000|97501000|113490000|187628992|128336000|76911000|84920000|165464000|130618000|85626000|130115000|69139000|108043000|132121000|108294000|99804000|217994000|209528000|216723008|470735008|105615000|115917000|91662000|162134000|263639008|186612992|83799000|67223000|71051000|170496992|56876000|82412000|58063000|41068000|79153000|89293000|142432000|63218000|82532000|81135000|113814000|115867000|81095000|58906000|69568000|218971008|221664992|81062000|84761000|91784000|88381000|64128000|68306000|73467000|116599000|136330000|113437000|82237000|225684000
09838|41432|/equities/colbun|MSCI_EEM||13023270|95357200|84777696|74023000|97127504|58125300|75463104|20534000|31646300|27112200|48314600|48166900|54283200|42760100|72384304|53313400|42174800|28584700|38007000|56286900|47417000|122785296|233488992|394467104|197519392|146761792|84944896|61709000|117240896|110420200|91837104|368261600|90592096|70657296|134802096|304049696|202849696|156084704|829378176|240027504|225519104|317477504|121549296|179390000|185599296|123656304|229614400|108218496|139968192|79881904|100151600|95605600|114688096|123447696|190608992|57062600|39907700|64613200|96170400|92090200|83901400|103472496|102400000|71119504|115967600|132484704|110163600|107500304|94622200|138244096|141532000|92291400|71585904|286022496|134349904|68174200|87112800|235553600|272862784|159625408|147984000|85131200|100688096|70113000|64910100|108683400|91712800|68039904|81452896|89758000|191486400|111153400|174011296|74465296|77149296|76019296|150184704|75805296|89207696|83445000|98549696|103631296|186524096|159963600|79401696|66051100|59048900|54418600|55126500|83304304|137008800|116314304|50812700|73913200|119133400|124601296|87923104|52357400|118904400|93982600|71051800|80453696|89832600|182458496|67102400|150474000|120334000|180871904|131491104|54752900|56738800|25701100|34316000|43630600|64624800|41521500|57224600|64180500|54088900|36576200|101984096|46817600|105157200|192467200|82206896|136579200|74834896|43547700|77663504|74108000|39588300|82469904|90319296|28936000|44886100|31022600|83673296|81553600|62836000|97293600|77861504|44348400|47884800|32811200|34945800|32662100|40361300|55103400|40266400|93320400|26782100|59905800|62633100|34513800|31361800|34651100|35822900|36921600|152061504|33060000|93009904|83143000|96499400|40248300|32634900|27074200|42841000|64410100|43814500|42312200|47714200|85808096|79716304|44662900|27782600|58095300|30463400|29664100|27424100|16554900|27334200|33895700|34442100|54694200|50150500|43061100|40948700|61170800|29210500|47745700|21139400|25036700|24960400|25359600|39322100|48172200|18641900|45973600|39779300|68517000|35489600|46618100|32855600|35201300|37757400|32281200|30817600|27962200|21654200|32303200|19238600|38113100|34030700|26466400|38699200|19651700|67988704|41589000|46608700|31589400|32277600|22994800|23009600|11788900|51967400|85564704|30958700|52035800|33751500|40741900|40173700
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||56327000|23332000|54524000|59378000|72129000|48310000|111790000|82748000|71818000|83724000|307670016|147512992|52374000|42822000|68646000|99788000|101196000|82687000|79746000|59024000|105248000|115416000|75505000|192203008|90923000|210883008|95095000|89241000|264062000|36091000|331302016|86054000|72193000|120514000|48197000|74495000|108149000|86433000|154010000|68394000|90450000|175306000|121220000|514481984|168559008|93176000|31412000|31643000|26309000|62771000|60226000|70859000|66971000|58523000|60729000|77593000|194394000|54286000|33717000|54130000|48582000|33122000|61104000|41090000|36530000|101127000|141164000|90447000|38475000|91333000|90386000|40242000|17731000|45636000|35956000|24991000|53171000|36167000|68783000|27769000|21879000|63755000|65129000|121095000|41499000|84097000|22368000|25639000|40108000|35642000|44116000|62325000|47502000|65533000|22713000|24473000|39284000|30947000|25951000|29038000|25394000|37720000|37342000|72691000|36034000|37881000|53049000|41555000|46477000|54864000|73804000|77646000|121514000|29533000|78724000|114151000|89945000|141476992|89111000|135343008|373083008|69050000|53502000|46985000|24330000|31665000|62444000|90878000|60916000|35839000|36466000|29771000|41170000|63369000|21549000|35178000|52247000|43835000|33437000|26178000|47463000|114777000|236626000|50194000|69679000|53152000|34204000|37688000|35872000|54375000|42062000|12803000|43100000|51488000|34676000|103827000|82527000|54109000|31495000|46028000|54595000|152710000|24594000|30454000|35172000|33314000|21285000|25308000|31172000|18833000|67918000|19360000|116745000|26608000|123006000|60078000|51031000|68838000|33897000|36144000|36978000|92754000|72464000|95518000|109083000|19146000|35364000|31698000|101478000|96319000|22894000|14624000|28149000|42026000|78585000|93598000|124253000|86776000|43429000|34012000|46971000|44381000|26851000|13768000|13094000|31788000|54420000|57386000|83729000|99674000|418841984|62676000|76176000|45820000|44083000|43454000|67501000|78361000|47861000|69066000|82302000|92898000|65811000|96160000|66011000|105010000|73312000|34625000|47001000|14400000|26004000|41265000|77244000|33623000|55274000|20513000|17667000|68760000|86237000|36534000|44386000|72904000|50308000|40910000|20397000|14610000|41115000|39762000|104242000|91155000|118619000
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||1375461|2823700|1683730|2430820|2592040|1077860|3635020|2363110|4188170|2886500|3641300|4479060|7456850|5438090|2649450|3189400|951910|3188120|3191700|1309350|7735730|11600740|8267210|5288870|2885980|3787190|2307000|6769560|4079670|3253650|7363980|34244728|3958190|3577450|7738150|7399580|7696590|6128960|50200580|20830860|10511280|11279020|9674300|25042750|6475470|7989480|9963120|7159450|6089840|6567960|5346560|4900840|4605880|4968010|4049900|4124440|2277340|5008070|3769940|5898810|3458300|3859480|3253010|5862010|5171100|10329620|5823560|3475770|4632770|4130300|4048410|2625620|5266300|5505660|6888090|3603410|5796030|6687900|7577070|15026660|6663830|2395910|6046110|2465040|2312160|3863040|1492870|1949560|2871860|4005920|4648560|4048820|5046060|6044990|4856600|2667360|4307370|4301190|3761170|1967740|1615390|1963140|3560120|12828690|2312110|3712420|5424140|7636350|7644670|7529850|8690700|3186070|2797790|5601480|12156860|10705440|23238130|72395104|9058110|14865380|5775480|5432230|12712010|10820680|8448680|9281970|6316300|12112380|8469390|6562330|3550090|5348360|2291230|4031560|1982870|3843590|6847560|6048610|1521020|7424590|25028490|10536450|4257790|7358090|12923860|10518050|5207460|4166760|8469280|9591920|5328280|3589490|8303650|778630|9627260|7025680|4096190|15447150|28282230|5396700|3428270|3658160|2514490|33771540|33809712|499704128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||5615852|4796989|6970341|9663586|3808701|6584920|5133914|5656099|8730779|10852857|13654919|28378908|7881947|8390702|10792258|9464528|8943408|12586896|11830451|9254982|20337640|26052302|58381380|52774692|20732116|13090808|15169573|16245967|14286912|10983158|19596320|19518000|13338579|21772332|21522852|13461318|28831068|22555694|48551144|23529430|23955436|26830764|33623264|89014248|66206332|81303464|32480330|35212440|32880948|28806496|52069476|45518560|45770016|55020544|25870244|29507664|54201480|41885728|30345984|44956480|32138276|43515896|57229188|62678976|43919500|76991944|21271792|36202236|25205940|33096328|49556004|54587628|42690244|59159424|52620272|28516224|48093084|47815292|51891720|50749992|46699764|69911744|33939260|41343328|49950744|45912128|20903004|20787900|8523281|5497658|10438493|15652837|13533298|5250921|2699811|1944536|1773856|3251317|2385189|1072989|1652796|1723177|1958556|4793369|5131767|7284133|9575211|4798932|4324904|9502184|9949811|34354032|1636135|2780020|1877097|3478280|2469295|3482013|1720142|922539|560959|751931|667111|1650096|1184057|1454563|3537710|1902571|3209196|1380048|1723955|2490000|2407182|1425452|1513210|3379744|9251322|1443154|1356204|1156352|1781745|733979|1319542|1960463|1101119|856303|1867636|912898|936585|2095071|656082|1277627|1113206|1284582|1172952|1178619|2234324|4862483|1556226|2165361|2595599|4001358|2991101|5406930|9682489|5710258|19760352|4547824|5568510|5155552|10487236|32889830|22858538|13219560|13535898|22120096|10388096|16738393|19637884|33882500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|0|592956|7744728|16667612|10104596|5901013|6629710||2155081|1754992|6382576|2501772|2306654|8572504|651536|1974284|9542817||3012798|2920266|3811613|2521561|2660733|7090885|28771034|6041893|11439913|3973311|6474804|3032095|4464685|3861347|3467991|4488923|3634830|1579819|4222889|9360877|20302236|17961832|17341484|8591024|4430069|8140785|11521429|8826910|1842460|1567799|2070570|1367155|11172481|4867944|5812747|5042446|3335551|941865|5015753|2435203|226247|5051880|2462037|1826301|2275989|3362518|2985984|3461068|6519759|3125775|605870|2759787|805738|3521036|6181358|5403734|23939706|12744894|8695467|6161758|8153139|7898458|2518038|1621587|6348515|3164717|5751668|7673690|3306098|3103783|3403898|8165797|9526588|16047849|23693952|9808935|12514686|4913363|5482735|10685052|7657281|7778735|4089028|2587516|4402106|3543519|4400055|9007798|1669808|6115382|5049111|7069948|5993987|7673114|5757708|2320888|3039477|4262785|8793468|10406652||12884911|6241911|3895748|4091932|8377453|5596192|4255584|28709394|13490013|13084010|3092083|8999937|5633465|11624953|4308518|8563576|4846858|4750583|3852041|6512247|3186957|1994065|3809490|3237166|10661467|8410201|6771985|6205318|3220804|5740322|4634939|3447974|2433985|7221653|7782926|9814402|20359380|8424427|8929114|5413255|1733551|6667786|4759126|7030085|3713495|6240278|5026682|11128831|7212632|10955362|217010|7528943|3122796|5170720|5525382|1950370|2855317|7186258|4158192|4145330|3945726|6290560|23067960|11939255|5716888|10288459|8701835|7059772|8241705|4251157|2633724|3292571|2375009|2479052|7937275|5617661|5341202|4193130|3743622|6716257|2619465|5224552|6077309|6739585|7196715|4145377|3392831|7836855|4490210|2178530|3820875|42095|3033789|3187266|2546346|3056811|6933177|5082200|3020601|7235719|1648597|5084765|3585516|9748758|3264643|11511474|4071343|2901696|4903945|3819489|9134037|4804855|11840721|13084049|50767272|29344200|78220344|16135883|15033225|21152328|9149675|7102309|1423823|2524704|5618478|6946698|3269319|9336470|13643489|11140633|15406703|8835642|15589875
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||8481667|10653500|4522500|7863500|7823500|7863000|13196128|13235000|29045202|30359200|78524448|21449800|4540500|6251500|6798500|9674000|7244500|7140500|6411500|23060500|3967550|22568984|16232260|33401000|28237000|10544167|15414000|22741932|24752000|4125500|25036000|10742500|19468120|14606618|14371000|20259000|30983000|35809956|127492728|39357384|26351582|29154908|30850132|46398712|62372020|54905608|19633120|12768326|16312000|13924896|29715890|26839000|24368472|19717392|15041659|27745666|77465456|30108216|39216060|71713600|37234840|12014672|8121861|22091596|8590287|9570244|9725570|6674613|4131191|10435469|10874110|10479094|7624034|14294279|9270377|5604480|9266703|9014987|15821795|9941519|3319471|15444373|20839326|46919060|36139240|147154864|12797992|6983836|10155931|12603756|12921602|4887130|5921917|16196467|7548375|6959328|13818996|11616600|7184139|3781000|13563312|10483941|10930245|22618908|12225342|14128598|10342185|17856736|17408590|25095416|40783000|36144736|21157400|5884248|21205020|9891752|14419315|18983364|21678760|33930684|22745092|9440592|27026490|20515598|33475300|30753224|17610420|24184020|12975500|15469227|24443716|12463446|23200996|16273372|7485600|9121994|13706528|12464306|12043893|7060990|35533200|13659667|21434294|51289852|26566856|17483684|40736500|21651856|15348909|18946188|31034892|12598371|14523283|14513644|27325700|19694420|19367352|12982558|11145341|12481748|13927267|17798602|28298348|33020030|20935000|35002000|37201000|151732256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|0|16904352|57788500|94950704|121011904|71804000|71127600||45479000|43033600|15851200|59969600|20861600|44696200|29858900|21659600|38857900||29848200|28065100|30626900|30114200|43105100|122709200|35530700|28042900|28431100|31870600|33966500|45093100|37042800|37539400|50958600|34067400|13335500|30975600|28827600|36559600|55240300|41809300|23343500|24606100|8795500|8789200|15797900|23039300|21404200|9768600|12263200|16313600|63606500|14804200|34988700|20655700|24019800|4791400|14725600|17607700|1339700|16437000|14591500|7447500|6129700|9064000|13691800|15273200|91333904|45675600|15698600|5648500|6186800|13351900|32753700|4647500|4669400|14411900|12251500|21181400|9617900|14590000|16585500|23220200|20636400|7681800|10716200|4286000|12502100|6238300|6633400|9142600|7942400|14445200|26055900|26250200|17253300|20795500|12778600|5888500|5307300|17444000|7482400|12877200|8140400|36301500|18641400|19627000|24839500|13369500|22227300|9843700|5655100|6864700|34849100|3316900|15015600|9223800|21176400|7977000||7859200|203298304|7724000|2405700|3375300|4971400|8623800|4083600|12309100|25732600|11165600|3916500|11557700|11412900|6319900|7515800|2900200|4738600|1799500|2787300|4843700|2130500|8601300|10560200|11804900|6089600|11681400|8323600|2295500|4586800|3740000|2729000|1874900|6246100|85307800|6773600|17248500|58476200|73400400|40936800|31707300|205053904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||504502|5369333|2464290|5125370|4932359|1727085|700402|469164|8227944|10620634|3499356|1373004|6600729|4475160|13954722|3943856|314657|3620772|4064031|4841855|3406036|3766276|2928985|3089800|3561256|3690871|5325078|2752026|5812924|8011347|1664889|2141148|6585732|4209986|7841323|3984237|8620497|7512672|45699216|18566764|9915319|4826703|6660506|5483808|12311660|14404166|14654825|23748320|3115252|11018093|12483015|8749387|3861930|1789253|2256996|5759755|6313442|352828|3438333|7442098|8584921|3577107|4995564|4066568|6861787|16417465|5363985||7757335|10614638|4571077|3852419|3885662|4446803|2532652|7172584|5156356|8864819|18521480|14202795|9600436|6183112|8217339|11382301|13434725|37773916|15828793|17399584|38798324|34448568|15467177|9228338|9998818|12729555|5502007|4381876|5792033|6013658|2650204|3234742|2216527|3093510|8484338|6374697|6299599|3712432|3299893|10871307|8183499|19232548|7074095|12329288|9260989|3474992|5542273|14967087|13123223|3238410|3422490|9523462|13327918|3284363|16688317|6435680|7747060|10337319|4976828|10317900|9383300|5207500|5341800|13477600|3829500|6737800|2452600|3176100|5554800|10460200|12817700|4662200|7604400|5396700|8724200|10685100|3746000|5279600|5088800|2881300|2776600|4056600|8147400|3850300|2976800|4864500|5088600|3435500|4341700|3072100|813100|4574000|2799500|6925300|9377700|2584900|3101000|7568500|1852400|4068800|2058200|6750500|11348400|3903800|4111400|3962100|5596100|9571500|8546400|5763200|4406300|3528000|2492600|5860700|7093900|7565800|5650100|5023500|5474100|12671500|4006100|7009800|5661400|3704300|6649500|4484600|9939900|12343000|3505200|6603500|5231600|12582300|20382700|7249300|10282100|2309400|3487700|4919000|7774200|2600200|4107700|1900300|5539600|4961600|12622700|7318400|9250900|7387100|2706600|7073800|8159900|4702400|6915300|6384900|4519500|3913300|5314800|4656500|5542700|6505800|2486200|9674100|4567000|3392500|4925800|3438700|3538800|5117100|5738600|2853500|9588800|9308200|6986500|9705400|9374800|3819300|8661900|15122200|6110800|10463100|2462200|1927300|2778800
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||2432382|6690198|10929875|12202811|11035299|9334458|25400340|15353456|24347132|23839508|39636236|60112472|16218210|15058212|11290149|19827910|8962968|9952691|27406202|9236291|19512556|23306984|29587352|47229832|38401008|18901784|21474072|32147356|20685456|13243081|24298584|33097326|18779316|21394992|47628764|23137196|33173254|49476124|46070952|23915348|37521260|75344096|32496476|32250468|49701824|103381592|44278132|37483084|86176480|35246312|46634572|71338928|74548872|43797864|29140508|56308344|167108160|107053336|36028896|24942322|32499460|38910656|67350720|73653408|49220084|62560308|30113704|32991932|27293360|78718536|56048188|58630000|90895352|160881168|100696968|18086476|32867060|52804364|21685198|12803097|21396180|35426708|89773600|39319744|30533480|15601640|12134487|23998402|15594424|24027168|15001208|16658514|34742688|12447959|17771056|18944614|39991552|9643760|9517190|14677093|17591804|27475032|14853524|29684940|18674762|25066816|29918652|44882924|11068625|12788810|23103788|44599760|24719806|17368244|56846740|20481528|34700896|32436596|68150840|19135510|19507392|25961456|21042884|37623992|30788442|21392094|13457127|11457595|8809901|9698158|20826666|19131600|16220932|16629931|15367447|13099777|17411884|8459911|5456715|4099715|7337444|9871816|11397429|6635839|21233542|3716543|5039224|5088084|2404916|2307179|3666449|4302984|3991579|1973726|4197865|3648909|11943107|16672957|6962283|4118190|4424047|4154267|3463665|4912951|3621615|3095334|1905271|2932021|17373230||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|||||||||||||||||||||||161256608|379436096|369321984|96938800|68642496|114064600|75686600|184911696|9393800|95257104|159521904|153566096|96304800|48672600|166018704||113619696|457815200|319174208|||390737600|603087104|377752096|171376304|136418400|56721500|85892000|137082096|59177700|52885300|65666700|40926200|68372704|67577904|98945800|78028000|57957300|97350800|34044200|39589200|40893800|31942200|56157900|106568096|47052400|96798600|78013400|108703104|277800512|120057600|27893400|75661104|133667000|70744496|66932400|96737696|116296896|32289800|21181900|53688800|90283504|127858096|51597100|57796000|31571800|27304300|29657000|39131500|66019100|60585100|47549400|54373200|44697900|46603700|127705800|57859500|38253800|43491800|134335808|104411504|140757408|110287000|106929504|71731000|171588096|99935000|45998100|88459000|81514704|209141296|92602096|42285500|63370900|53413100|79182896|44822900|67485904|72216200|65357200|27893100|66167600|76287904|66510800|98469904|141574896|167957600|162513104|80409800|63417400|50777900|87041904|102543600|39018400|66174800|97111296|126392000|102463296|44577900|103940896|155937408|65605300|53434700|45930100|60535800|63093000|54101400|57076800|92391296|81760704|40803500|98069904|132749200|54443300|105439696|88328400|86577696|76799504|104552496|44500200|58274300|61046500|60622500|82617696|61428600|69917000|73768896|40565300|55490000|42147900|78953696|58801600|11334600|40728000|61365800|123326704|85033000|192213696|184435808|106829200|119946896|85700800|83522896|48932200|10657500|58185700|27719700|41739300|39752500|46927200|23049500|42959800|42986500|65018000|48127500|61133600|39626600|39671000|69716400|99368200|143484400|40514800|18136300|23706000|26230000|33485500|51455400|36952900|32700900|36505900|47438900|36686000|81124096|97987696|46300400|55034400|74290304|48433200|36042400|51539900|208119392|60077500|63210100|44079500|23450400|35522100|54877900|68490704|22937500|95743200|100308600|77202496|38844400|39776300|37359400|66835300|133350096|81566800|196258704|136221408|153514896|201423696|75896800|149821792|165773792|59826200|97891200|60530700|90333000|148523696
09849|104238|/equities/mcb-bank|MSCI_EEM||433641|1464088|1288474|2874146|2300695|2112431|2067685|732392|6962366|1868309|2500068|4207582|2357381|3237947|2142053|2492764|1943248|2963853|1492879|2553536|2220527|2907230|1268287|2005812|4347338|2246950|816880|743610|1659087|1365992|2191439|2056536|4539292|1679042|1231567|1053085|4366092|1403113|25271536|10609259|5832709|1753221|2905191|3399917|5617364|7697723|3078052|4959212|1956843|1051130|2308507|2737951|1082796|984935|1686472|2228837|5030402|462805|3956407|2855117|5008284|1686253|3661223|3876112|2178983|7114860|2067837||396614|2686885|875535|1676809|3055744|2447879|948442|2269983|5054767|2393416|4963499|2565430|4683033|1736765|1561110|2035251|2813214|3713076|1986090|1496236|4081933|7625916|4301538|2595174|984519|2792565|3356718|5324514|5622461|2313009|2194113|1731690|1321080|2334897|3501976|2574508|3202222|4282704|1511935|3993612|1711430|2135846|1278498|2133649|1121016|1167843|1450743|1555641|2156142|1948729|1020782|1246068|1964291|882126|3685169|2365230|2384011|4309408|6303590|6812800|5994800|2886500|4368000|1126400|1509900|1796000|3891400|1130000|2175100|3404600|5013300|1453200|5160600|2937100|6415000|5156200|5095500|3337800|3484600|3155600|4419500|4357100|8005500|3704000|1819500|1469200|3260800|2349300|3536500|2856800|585200|1448200|1090600|4440000|2395800|1874200|1996100|2452900|895200|1161600|1267800|3087200|2454200|3187800|1369800|1920300|2736500|1736200|912600|742100|799500|2370600|1958800|1910500|2298200|1890900|687500|1769400|2819300|2282500|1174200|1548900|2621700|1571900|2777800|2238900|4078800|5613800|1192000|3388000|2208500|2167200|2004900|3175000|1662500|655900|1593000|569200|1191200|1716300|1141500|291200|1138200|1146800|1673200|1856500|2792300|3268800|1376500|2309000|3750300|1590300|2229500|3130500|5821100|3557200|2810500|1492800|2136200|986300|940100|7006800|3341100|2921000|2788900|2474300|1612700|3087700|3581900|1008100|2946900|2116300|2981200|5301100|3525200|2907700|1061200|1782600|1588000|3502400|1064100|2797300|1287300
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||335970|2504007|2813251|1735237|1994228|2464460|5770266|11161035|4906666|6220519|13935596|31928748|7648040|5778661|3281375|6553559|3132686|4306226|4615570|2748133|7677537|12812564|14615981|24870128|10708276|5894577|6551299|8879604|7160981|6093255|6090818|4852954|6039012|8131544|15042155|5235267|14503522|16815644|25058216|11838484|10764162|6868681|8511023|5061046|4947706|6493693|4933773|6449960|8979361|6591981|4381748|8113463|7784887|9579220|11969994|9439400|9191479|3200720|2492481|3419442|3820792|8032445|17857856|11115998|3945506|21578306|5310327|4730697|1490252|1582297|1582767|1266096|1270885|1780341|2422378|1789390|1716041|1987064|2670281|2561865|4019222|3130960|2321854|3803316|3472162|2372097|1249794|1473973|2903037|873391|2001400|842734|1173274|2320852|1966357|1297400|1480864|1520021|1970082|2547622|1692510|2478082|1948532|3404043|2413922|4438623|11817338|3113904|1956015|3263130|2959798|5182154|971244|2507153|6323810|3585602|2087369|2782373|2776834|2363591|1775939|544513|855241|1781310|578294|1030913|1295351|1388295|1609296|2249064|3267261|2420047|1973606|1588369|1075140|2488830|4252808|4034989|610683|1962192|3671513|5412814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM||2097136|8377521|2290640|4164715|1488133|1657897|1821174|1041008|4265691|3170524|2821555|2643910|1622289|3171278|1706245|2751130|172193|934429|685717|2291735|2768756|2087103|720159|908874|3116987|1276884|1291860|478919|897986|1156948|1135094|925071|835490|1822988|1804189|1743606|4360918|2650026|15838583|4071350|2225986|2497134|2879129|2306908|1586259|3556028|3092865|1719499|1901435|1020319|2285368|1728133|2270714|1393326|757138|863152|1540611|572159|1746835|2171188|2429752|1823294|2002275|1632008|2984133|10158154|4046059||1482102|2044548|989024|1269039|2351980|1729679|1265476|2857232|5082625|3738475|2866285|4586939|6482106|5628021|5506483|2083161|2438704|2252684|2495865|2469337|2669265|2177079|2648813|2811439|2106662|2968919|4815702|7076551|3449158|2053626|4113528|4172680|3713522|3216420|8702975|5837585|5914235|7432109|8095880|14944453|6050432|5926493|5464333|3996820|5029473|2525238|2004540|3934749|1106714|1310941|3049171|4037511|4376707|4817384|12463731|5024169|9126998|13233526|4888485|12244800|9592100|7354900|6059800|1452100|3055100|4278300|3186800|4925000|1283200|7213200|4318700|2143000|5825600|2996400|4499500|7613300|6416500|6417400|9001900|8760300|4042800|3796000|8665800|8228800|2451200|5637700|2205300|2830200|1724600|4752500|676500|1685500|2162100|1549000|2881200|2153200|2781300|5371200|2716200|5110700|298600|4528800|4657200|3862700|2328700|3561500|2859100|3358500|4229900|2366100|3382100|2147600|1774200|1736200|3837600|2547700|4220200|4082700|2243000|1976400|1920200|4111300|7083100|1576500|2060600|3723000|7857200|14877250|4756750|7413900|3696350|5506600|3055850|2726450|2810400|1015750|1818150|1111550|1892200|1411600|3348200|1175450|1873200|4604900|4191900|2427050|3102850|1216450|1806950|2414300|1377450|1026750|2701450|1414200|791850|880750|1544350|943200|830050|1212400|953050|2757050|3106600|1169000|1113400|1446250|1914450|1440900|1155500|1561150|2133050|2540750|2921950|2777400|2927600|4630800|3609150|1839000|1366400|1502450|970150|1245750|2303500
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|||||||||||||||||||||||250247808|156539392|284630304|108978400|75104304|100576496|139116192|145248704|28262300|124207000|179143808|124947504|100368096|71624800|94283800|158384400|283368704|276907584|134816400|192427696|274911488|309876096|129275400|140523200|79517504|90018600|96911296|141984496|106843904|92580704|54581900|92336400|38485700|37006200|36896300|63768200|53695400|25913000|29019300|25637100|24183900|49162300|33610000|65853700|54083200|28024300|27420900|21859200|20454000|30280400|31509200|28403600|94498704|40640400|48270300|40532500|40071500|66949000|26777100|16971900|59885600|59782500|62365500|30352300|39060900|16648800|19202500|29803500|34362900|32696600|35772900|45484200|45414700|47509100|40156200|31352500|24888700|20777900|16156300|29775300|24479000|26194400|44834500|29469000|35626000|24362500|30621700|31522000|51630800|47406500|57447100|61282200|38823900|67465000|36756400|58199500|37716300|46828100|48113000|35780400|18813900|42792200|44427600|39437200|55136000|86898800|87187504|75091800|46778000|35844700|26628700|36050300|33234600|20922600|27166800|28444900|27543100|21055500|14281800|34627300|32775600|41771300|44756100|29852100|37832500|46741900|28626200|28611400|63202400|43272800|26133800|50807900|44867600|49065100|58691000|87854096|66862600|44478000|53129700|47496000|53457400|40733200|99054096|67816896|47849700|42429300|62389000|45002900|146195008|53280700|52281900|61953200|29412200|47318200|44156900|62573700|55313300|78502600|114266000|115031800|77441400|60332300|44251100|61092800|6557600|40803300|37683200|40162100|38786800|37586100|10979300|23587000|33687800|29873200|34633800|37972300|38049300|27108100|74030200|55467600|90595200|97724496|16847600|49110700|55090200|39028500|46634600|38513800|78432896|43279900|44328500|43907300|58928500|39646300|38076600|62511900|107207504|50876000|55965100|56464800|57426700|34117300|62250100|38344200|43006800|54378100|74998200|72412600|25209600|83343000|90342496|131819504|42404000|59449600|40521900|45839700|155373408|85756704|111702600|127412304|114128304|120605800|41455200|48820200|28710100|74504200|54863800|66170500|71960400|60278300
09853|49997|/equities/brilliance-chi|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42585000|67143000|69974000|109308000|80533000|146810000|85478000|82035000|325273984|71463000|56869000|56240000|59088000|59448000|47496000|54218000|72537000|116040000|104898000|131214000|102447000|115242000|111156000|48503000|54985000|58789000|36392000|163955008|55633000|43971000|71523000|106823000|124446000|177412992|105201000|61645000|93021000|118956000|144250000|92385000|51729000|62947000|149154000|48119000|54141000|44071000|71417000|86744000|35875000|92714000|112609000|86851000|102972000|116208496|142844192|107342200|61788500|66935100|76858304|56544900|113368096|62062200|106986400|68429600|74835600|24967200|18389100|70726600|81089296|41636400|57623800|37841100|56756700|81151600|49622300|43007500|37520800|71949600|32340100|35452000|82968096|81150000|73749696|101352000|55278200|47708900|139137408|101425296|63504100|103008600|69039600|53849200|46036600|84964400|80108304|73490000|93988600|56852900|46588200|67278200|50062700|93419696|107695904|105644600|105344896|134501408|71665696|77148896|97964304|124686304|108050200|131161600|30921300|103850896|119147000|94148600|142585408|68144096|50139300|104530000|178815104|147835600|134925200|97817504|164841504|137362800|261991296|244517296|287931808|272480608|78650896|88956304|86717504|70202304|69553600|180884304|133548400|82732496|68653504|161846592|90119200|146935904|294007392|52836100|91265296|54089600|59972600|89454800|96460000|130231904|78382400|180877504|139076896|153587104|356262016|232086000|124765800|151076192|83919200|69614304|53232700|80612800|44841200|54720400|98158096|91756800|96536896|89749600|89439504|60764300|25233000|77645104|104876704|83262496|72974400|86247904|84228600|134651200
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129305||||||||||||||||||1618080|2309621|7524416|1469082|535134|714526|225260|101422|202409|275815|246222|194704|164824|209606|226086|405722|314763|460307|305796|393104|211033|172663|307603|442016|281733|481740|354196|390438|239563
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||1306|7814|7962|7052|6657|8662|7428|8414|4917|5177|4901|3436|4098|4951|6908|7244|4315|9534|3803|3308|1885|2858|2683|5472|3960|3161|4263|4782|5304||2464|3997|4374|3090|1768|3786|2897|2703|9705|4600|3254|3584|4053|4501|5082|4620|5253|4334|2793|4380|4978|4851|4878|2829|2077|2551|2406|2852|2747|2678|3795|5013|2772|5395|3955|4514|4667|4884|5889|6915|4341|8286|2574|4641|5184|5314|6434|4952|5990|6393||11330|7991|9095|7275|8696|3649|4566|8988|16596|4892|10003|6810|7772|12708|13816|10908|8537|4977|3244|4795|5976|6876|4768|4261|4564|2331|8860|8163|11452|7347|7909|11319|6880|8065|12390|8355|8776|10081|3741|3389|3359|2417|3875|3039|3672|8460|7875|2604|1437|503|938|2810|1256|432|173|1201|786|1259|852|2151|3383|1625|667|427|506|1373|516|891|1022|900|1693|1892|1732|1510|1170|1220|2315|3650|3653|1051|1070|1036|621|1922|1709|2281|2254|1620|3060|3694|2761|3607|1173|2763|4783|2412|2666|5082|4326|1811|1837|1037|2947|3227||1817|4891|4154|2952|1311|3088|6485|6275|3156|4958|3404|3964|4496|2644|4297|815|1273|834|793|1491|3458|1325|1396|1400|669|784|572|633|563|1671|1146|1822|947|555|792|1459|478|539|919|665|1764|1183|442|85|801|437|569|795|589|351|239|1698|1053|1373|553|1072|1172|1864|632|458|586|815|833|1724|1059
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||917|4583|4851|8757|2043|3465|5082|4151|2910|2007|2296|1679|2238|2279|2461|2953|2255|5690|2858|3245|2338|2039|1574|4199|2688|1212|1772|2030|4286||1021|2152|1820|2361|743|1577|3234|2543|9766|3867|3721|3243|2365|3589|3438|2513|4129|4901|2229|3154|2935|4305|1656|2049|3035|4758|5079|4354|3464|1589|1728|1941|2111|2177|2067|4071|3462|4752|6086|4482|1507|2647|2647|2113|2001|3203|3198|2209|5210|2903||4158|4151|4846|5835|5564|1755|2615|6621|4285|4485|4757|4317|5864|4114|3722|3460|4398|2405|2215|4146|6517|5204|5324|3992|5981|7461|6089|7775|4970|6836|5899|5770|3737|7257|10094|8280|8066|5807|6716|6401|3117|4940|3658|4845|3051|5375|8626|7976|8736|4899|5770|9163|4807|1683|1317|5204|2719|1887|629|2085|2310|1394|2153|5867|1967|3644|4620|2222|3169|1582|2278|1025|1460|1099|1804|2025|4167|1409|1980|2700|2836|1726|1793|1112|1212|1865|1049|942|1734|3540|1667|2565|3122|2020|1705|3519|1545|1585|3422|3149|3349|1874|4815|7948||1696|3508|2448|3022|2051|1320|1472|1786|4098|2844|3811|4855|3896|5958|3454|3901|5481|3148|2187|1699|2160|1951|994|2631|2164|2505|2798|2930|3512|2059|2283|3376|2705|5945|2497|2194|2361|3401|6292|2584|6103|5326|2695|734|2037|2106|5007|4395|2797|1520|566|5580|4643|4781|3226|2918|4769|2949|2253|6688|5998|4017|3780|5832|9276
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||3776|33215|37618|26175|14958|33878|19652|26814|25521|32107|39359|21339|30069|17746|30638|30516|26918|35348|20026|30347|15776|18782|32497|41979|35737|14941|25654|26832|60915||29105|37140|54321|71391|26315|36596|45984|57733|45925|94539|29823|24614|45044|21651|19459|16131|22729|26275|10780|18732|33091|42659|64787|43698|33893|39123|49156|59674|105841|39128|49361|71542|29740|49630|33397|35628|42117|82698|94890|70646|191464|43063|55628|27319|27837|39203|35590|33668|78381|33760||39772|55845|57608|73936|85578|95589|88335|89414|158112|213319|97631|59973|68251|45504|27564|22990|38908|17630|14970|30223|38658|37985|50639|21936|58029|71101|44001|60035|76886|48724|78059|38196|15635|28228|91511|50599|25472|38771|56259|63349|34873|40077|64961|92959|27440|83831|83133|79944|54826|43805|103225|56921|58510|30799|12352|75343|38075|51628|71339|57947|41514|86465|25562|22762|35768|70089|50730|45886|107117|20901|36258|72277|20213|18386|21380|32742|32407|32649|24726|37415|30211|36758|43387|67321|63816|65637|74761|41494|75628|109494|165662|75500|25402|37193|35314|65081|25224|22462|34537|31546|44015|43776|42612|91022||26426|54701|69580|72075|50219|105654|118900|105552|130006|140676|102819|77090|89418|90999|66823|57886|58348|52279|79073|80314|79888|33379|33230|59977|51725|56475|74082|26244|30880|42746|71097|57082|37585|60934|117677|95330|65909|185281|108831|66642|76276|153082|150424|20248|103358|165034|59084|54146|29298|28140|12008|103207|97617|174252|68272|31130|48679|31859|25697|36172|60303|56712|85722|83251|91642
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||26197712|37327536|33489844|36021592|31760536|38653268|40015240|33775412|23292804|30793604|23689774|15647090|15626455|20984752|18953832|22639682|18244844|21420856|13671665|16002779|4616128|10796263|15323612|22822356|14551327|9545452|7230495|11602800|15600816||5286772|10240970|8193410|7736392|3444950|6802373|11029327|5915143|11897497|11058972|7037491|8448960|12482958|12715226|22237626|18068244|32193208|16739273|10045667|16509874|21022110|20051300|19291532|14416644|12024334|9823957|13220101|16454518|21069912|10152858|13876363|27671920|26331740|18429158|33794400|32960420|23768980|28121444|5723822|5053069|13247561|25972428|5309733|9985558|13878020|17740896|19725772|10691729|12732915|16914800||17950982|16512551|6854987|11527934|45770112|8893114|18239316|23466204|19447224|25252220|30238762|28072952|46573604|47566864|32183886|31470752|32163130|31832734|36743816|46298288|64001840|66330064|30224056|19877104|16667251|27659498|36278168|28449364|34796072|27451240|7830706|25554708|33370888|35324388|25375378|42183960|26888104|40043632|31391388|33449784|32551314|30482408|40588968|19336750|17559004|32775492|48240708|62338640|52039568|28148464|32505170|50176136|35499084|12295065|3997313|52801944|18926992|25107644|26492224|21347334|52022756|44360928|31757934|46592716|48706496|34596684|31594220|27250050|37008476|31676588|38569080|36305820|49985596|16882000|21370960|36652096|40232472|26984824|11074017|11582876|23864090|14016880|24079602|11615781|38792480|30228452|43759076|8747661|30120054|8915130|10658567|12925758|10745956|26799032|15089901|13809839|9197924|4570281|16195438|9565573|9079362|12389363|29793628|13465297||6620712|14430114|18950822|18142642|5674436|9055724|12259351|13516138|21553224|26340504|9946605|11079798|13025225|11548760|5929000|6163000|9222000|7799000|6179000|17115000|19920000|15340000|9847000|9223000|17975000|6422000|14311000|16597000|15353000|11531000|16876000|10592000|11740000|30742000|34394000|24821000|16401000|21543000|22073000|46027000|30921000|24322000|29590000|6180000|21098000|40160000|38119000|71321000|16117000|21729000|3773000|24272000|35650000|51313000|37444000|14148000|20192000|15619000|29850000|33425000|11691000|13765000|12129000|28093000|21027000
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||7795633|53150864|57586752|79220576|108949632|81599920|63087788|70156648|59458568|72778112|86059968|47678536|64246732|87019552|52223100|44264428|56960472|112687792|43395160|53898192|42397700|56345656|55697592|73925256|58558360|67940184|59425260|45377524|51937736||20721884|46165072|48467616|42241352|33231790|28980250|38769284|51348764|89703552|56551172|61202144|68738184|122684584|176329744|179826160|104825240|118574384|87641592|51671324|72668288|178327872|122970608|126286600|62811472|59900712|61333540|102021088|91988264|126658168|156434752|47025052|137390656|54880256|138822912|86927424|54208296|64865360|61551392|50570840|59623544|40786508|58198280|46397584|88168672|51998352|20388574|41801512|29807980|97089304|64337608||79466112|59372272|68437616|83242528|83152432|25207390|27016996|43379772|54029524|104387600|196526320|56216460|81746776|173315792|95840928|55880456|107274960|37991204|25003022|44261500|83368328|36317492|68703400|62333496|85763072|185312720|87284808|86981232|64066904|46467872|58057512|111566048|40126092|114603792|164099248|49794548|43974448|29287886|23164052|22082612|33762264|32844498|40583680|26673534|23319682|23579954|36254304|29124600|19810112|40084392|42752572|49792264|32875524|8017021|2368350|13904431|21217420|12836429|20219284|35850168|44053484|33604172|64595996|67927600|22967416|26664378|57389648|56881404|60417392|9725332|16299052|27911104|86898648|38314192|18933044|11557480|14872488|7982633|10548137|30172428|19145040|20393644|9945714|13635298|8932365|14271418|10117040|5482357|7631060|8691094|18420290|27961072|24719784|52230716|78513328|25921840|16293662|17235566|16479033|5716487|9163845|5521917|26324236|9820776||3986549|12111971|8841270|15522659|6753490|12328272|12887921|38321336|33040944|17719598|17364580|12662062|6223266|11296373|10096000|7943000|13371000|23981000|17500000|60783000|7098000|6924000|6519000|7681000|10485000|5747000|19402000|9869000|12147000|9395000|9384000|9634000|11990000|11880000|17280000|33818000|10475000|7721000|17001000|3331000|8154000|7183000|7731000|2573000|10933000|14813000|56286000|20437000|8556000|5838000|1064000|14105000|19201000|8587000|12388000|22992000|11587000|21925000|14333000|28067000|53577000|13518000|19244000|11345000|14327000
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||236068|1039353|972634|590429|869390|647735|578865|809001|795841|1631135|1564363|926631|2034974|1424105|1511171|690591|429923|793170|547459|425225|564528|717507|520773|709007|721104|773065|1915193|853498|1528082||852928|642528|661845|594119|201744|875831|1074112|1491520|7059420|1980676|1790153|1605092|1237802|1321347|1449148|1563805|1814893|2452670|1154360|1704101|444264|664617|451858|436128|356032|392172|235329|108104|192894|600579|601888|261469|303987|269076|642165|547417|974039|1147636|604146|708638|351591|670627|437763|451356|675646|753031|1678613|956591|1559683|892067||1333521|1170595|1182530|1868458|1138491|790701|703790|793743|980686|1183156|913095|727242|792028|650820|666320|1183853|1014325|698691|697865|485966|803828|555971|822720|1148789|681141|767039|559368|449965|621032|515890|538130|741217|400886|638183|1100689|818856|652846|529020|1092509|767470|512063|699058|778355|887912|433925|1079185|1351879|2204029|957437|447625|918583|358907|447676|405915|116764|994743|912787|273840|369122|675296|305199|466711|1050625|477831|1830031|782190|786003|453364|844140|469980|627095|435165|320758|401813|419245|479849|635834|772618|580231|575798|423180|282641|414395|783174|1038303|1054719|770237|576264|298611|223850|357302|308244|113850|236720|388580|485395|199981|260174|187874|452670|1229225|412453|301590|441985||151458|236490|149100|394126|1492811|588591|878264|533167|630445|577919|218474|600057|294418|736871|377061|361626|567796|1202846|1757413|627332|1242537|670330|283347|262399|374856|239246|227119|165378|190735|346190|202863|503850|110252|346190|297680|414546|693483|1002188|338473|110252|235939|223811|503850|183018|326345|274527|288860|326345|521491|587642|73869|381471|194043|220503|77176|137815|227119|349498|170890|231529|398009|189633|293270|249169|348395
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||1075037|15037859|9998288|12964090|12967590|22495770|23978636|12562773|8485733|11844363|8248388|5581036|3695263|11286599|10997998|11660398|8141608|9957249|4638337|8140310|2850585|4987623|2231907|8088362|7868485|6143164|10931876|5638104|13219515||5379707|11795559|10971478|17480162|3471691|8136192|10840375|16629760|27777916|33958148|11758419|4987631|13947615|23949356|9541602|7733388|15716337|26099512|27562170|13300854|16258449|13092575|19866948|28703904|14567868|14082122|15366736|28562832|46071944|37804188|48058768|35712432|44212808|85021928|10216295|4922512|8363464|20758600|20835524|10786731|26927096|13089188|8202739|5270636|8964730|5981751|11231562|17349392|23076510|13327482||13287372|14717138|13601393|19576724|18087530|7083017|14885779|10134547|18936838|11280333|12577780|30263948|11395391|14022454|5789560|14247008|8860047|8670980|6173465|13256256|15058581|24066168|15165071|20514192|23351456|12880957|28025296|20449636|32323290|28737472|24374636|28713282|11235475|33849568|22385928|16406458|34209160|41951432|31797048|51234056|15898577|13522351|19480004|24122036|8555635|23690196|27234388|34249812|19701070|13507382|20372592|26894184|35618340|19217028|3721947|26865624|25043508|29937060|50577152|17801164|19871192|15932159|21248190|19922334|38892684|65335868|46712788|26933880|33888624|26902028|20508976|22047550|40131720|41359780|31031656|30512584|30961288|48117608|34489512|58622800|52255528|38558880|43016960|44706676|28910858|38900600|34626232|19356376|26935400|24359380|26577708|32974504|19172598|23923670|42198324|30614936|22744532|38778624|15060670|26573338|30390952|19588684|31191510|39708736||15342264|49240236|41253824|10612079|4837039|9486528|29028120|13297953|36736776|11440771|3727822|5683443|11502083|17813608|22069000|10106000|15370000|7830000|6184000|7468000|13725000|11939000|20468000|13173000|12451000|20056000|30436000|11054000|9217000|7898000|7507000|5196000|5474000|10489000|15425000|11685000|9406000|15354000|35794000|13679000|31968000|17363000|12546000|3734000|12895000|18041000|13745000|10013000|10619000|10099000|3159000|15005000|13813000|9634000|25824000|10412000|11553000|14612000|27240000|26812000|26976000|13946000|11273000|12748000|11941000
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||16006|166142|108624|84457|86818|90963|195616|272807|135978|144773|125670|121527|128122|155121|212114|127900|80720|107538|110947|112318|82081|185902|207068|114858|119404|61635|179390|106906|137907||61582|132630|158441|187858|63745|130689|133152|137601|133436|208954|161858|72564|119859|107461|79256|68899|58331|67232|40664|31577|49030|55689|75743|75534|69308|58393|80057|113718|61704|77834|54363|83156|74039|35761|42919|44111|65454|71233|56302|87101|58157|50300|46192|34808|45779|84785|36041|32476|52665|53765||72996|91207|53897|45813|89213|30304|64081|112087|76113|44399|43237|48528|13254|20126|13386|10525|34063|12315|9561|29047|34375|47619|44220|51051|76488|86724|28410|28957|44469|74398|77756|75985|26368|93584|115975|75600|127955|148782|129881|65190|42482|22624|31015|38007|17561|54053|44926|38045|14239|16759|16503|17349|15689|14890|2632|15157|17920|18740|14652|23517|42511|25988|46908|43834|32118|68565|23770|24342|53521|23511|32152|11123|11953|18084|22019|33102|57760|17310|12863|13044|15902|14329|21613|19062|14916|26598|23457|19910|28981|35678|31178|23723|19461|32359|55841|89764|20641|39279|58657|46074|16369|14952|22298|34038||33858|18671|21818|31011|11452|18308|51828|115083|48620|47141|61148|73956|49003|29317|28084|30641|31389|56647|19842|34425|39481|42486|56973|49885|49910|27584|42111|72975|86539|126448|18546|27638|27222|40214|65106|81678|100377|48475|68703|26113|58399|68561|150761|32244|71860|37981|28389|39910|42447|34361|6135|81424|201086|69334|26716|67208|51737|29823|33833|59924|63375|61625|123574|209514|44114
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||5145258|36358900|24883800|41665100|40184700|61320300|19197000|33462600|38793400|31980700|41993300|21555200|21491500|24848600|20954100|22258000|21542100|31337700|36918700|39867200|24509200|22669000|53964800|56694900|65414500|40804200|67266600|43654700|65620600||23875000|33964300|55978300|58935900|23944600|64965900|131127000|136752992|68593296|60256200|138818592|237216704|179360992|67898600|131446000|147908608|79354496|27444100|17980600|18234600|36423000|42820300|38571600|59155300|42209900|23512000|51697200|39802500|45000500|54668100|39625500|77857600|55418200|43118600|44459900|70888096|142460800|116608600|80415800|46471300|58194400|71005696|28022700|29151300|42621200|68378496|97892200|27305800|80331904|54366000||21522300|31983700|28672200|40741900|38535300|15932000|25580100|33731000|60537700|30513800|38278400|36624300|17453700|17573800|62882500|21855700|26139600|19468700|33721100|25241900|30601200|48142100|69731904|52157900|114050096|48150000|34576000|54900000|84650704|61580400|50498000|53678700|42632300|42885700|71481296|62806200|48397500|68051504|133544200|23553100|17522600|21013500|40267000|31156000|44580800|36783300|33666900|41138200|28141100|26871100|78910600|112457600|25208100|11721200|8317400|18933600|17139100|17573900|21170700|36441100|13495300|9426100|13102500|25766300|23716400|32279900|28101400|21145100|21302300|10185700|18046800|52363200|23883500|27011600|37401800|32515200|82663504|63444900|19942400|24226600|22099300|41375500|38806300|43918700|78254896|32612800|14224800|5760700|14734700|11876700|21256600|15904700|9187700|14623500|22587800|25785100|22291400|24435800|46750900|20692200|32963100|43291800|67717200|56871800||12047900|26804400|27642100|43797700|27103800|131006496|49379900|38281300|36179300|45587100|28725700|33576200|13448600|25704400|28989000|19379000|21354000|15051000|13888000|19397000|34250000|20119000|33276000|35038000|57059000|25389000|36756000|78340000|40409000|27496000|31767000|26940000|38128000|40221000|43392000|43005000|64444000|96891000|58021000|24392000|30707000|40162000|59422000|14815000|28428000|36698000|51086000|65454000|27318000|31670000|9514000|54341000|51234000|61944000|39855000|69161000|34853000|15766000|42220000|45575000|29199000|40448000|26431000|29948000|50701000
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||3567150|6540171|7099580|5357236|6869483|7866797|6955381|7553395|6673856|4897216|10627306|5279260|37619580|11715165|12054800|11438236|4700586|4833661|8705477|5828875|6639200|8957211|6815972|8159068|11238166|10214976|4040694|7251495|4449231|4978781|6037136|7859199|6379651|4010026|1357971|2555501|8759300|6301922|11381854|5242398|9976506|6154265|6000781|9144445|6046371|8728458|7837593|5176782|6485805|18266832|5528808|4187237|6069517|6238931|2908793|4550214|5098082|4652182|8585862|6258195|7867455|7552374|10460886|9794117|4398322|7358209|4644458|6683072|5412295|2193596|6853847|4627822|5641946|3942074|7435551|8214077|5030511|3040038|3806435|3780306|4741881|7716218|6520118|10469776|4523636|4235698|1209970|2564395|3784855|3450140|7398335|6328249|7769394|7284024|7237984|7323551|6391290|5263730|7847464|8999824|5273665|15190795|11173431|10592859|6583698|8454327|10243015|14856547|12726529|15872031|22056246|17494664|20257152|13787141|23738860|14892389|23765678|44304744|17455412|21432184|19772748|10892897|15284513|14843291|11782504|14345166|22135642|30610104|11763072|10730101|12839571|6491584|5750811|6921730|9609905|5958934|8560384|3781606|2184531|1167722|8507107|7501986|5819976|6687546|6832156|7908913|7711226|5584629|7325273|2828981|4550964|5800998|4099176|12481744|5288766|9201157|7810123|7361110|7685022|4171328|6399524|3365891|4222846|3276905|5894101|5565140|7712710|8174306|4347295|9290402|8513644|8551177|7705441|5263747|3287849|5512449|3537230|6532067|4704158|5071861|6552357|3190784|6763100|6668577|7387587|6513184|5549079|6377768|9457974|4604079|2801998|1291615|5943027|6362327|5204552|7466016|4843628|7520583|11343763|8714758|10539398|9249114|9199049|5226024|4930670|9620487|7808056|9932847|5658615|5877291|7321882|7501660|7393863|5704015|5974803|6790936|4815723|8256103|7712305|7459111|6513864|8705386|9228264|4343473|5826389|4362558|4641336|7618938|7540031|7295811|6202350|7520307|14819558|5721864|9763887|9873026|9636009|9911428|8011295|7725942|8816529|10629857|6792137|4157358|20447690|7969351|7339188|12569419|7878741|6672027|4099841
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||10143300|37659700|72009200|41556800|70225904|47822000|67655904|78491904|45349300|45940800|49768900|41359600|44816900|19515400|39934600|31955800|30868700|80863296|47546300|62332500|37337900|56111500|39470900|66170400|95995200|79571904|126126600|198089600|165012896||112232704|37977400|61201400|62693400|43915700|44448900|49991800|73792600|103653600|147157504|144365408|176912896|121075104|211939200|123295296|57364000|94446800|59640900|57479200|88526800|121990096|115531904|81831000|156965296|231754400|493448096|187587904|164772896|215085904|124982200|156003504|309801984|123249696|195728400|210293504|212942304|179892608|278244704|323599904|401305888|304156608|418706208|287050208|262401696|169414800|209559904|317170496|331319808|563424512|451628192||154659696|344620192|274559712|215847504|283568704|410499584|227551504|195722208|489034400|689375808|570623680|523006496|125246800|129077400|642494400|179558496|87036200|122362800|180447504|118030200|148892704|365804512|137875696|71955400|142584400|77667400|145090000|353036512|176574800|108042496|213653104|130115504|59917900|201759200|203356192|255844896|291780896|223570592|320753600|364316512|372104512|381582016|276722688|444676992|94801800|268387296|349127904|341742592|316602816|260504704|420344192|246063600|371066688|146948896|29131100|252908400|396524000|218761296|175296400|273721696|497811008|415383104|239313104|381423808|115776000|210288192|236205696|317510112|323955296|242177408|242279200|369721792|501306592|221331504|441823712|153743904|183070096|276201216|236393792|452420992|558343168|666223872|487606112|187267296|235749904|151324992|91062800|128899504|143076608|216471200|190042096|156072896|171833200|572023872|315215200|149667296|87526000|59341100|113406304|183188192|217135296|305824992|374381408|155592896||62697300|130929200|162302800|99844496|99245000|188272704|182613104|142413296|358388608|418585792|160547504|222119904|303175712|338793504|241607008|255484000|285872000|245022000|124095000|192824000|180318000|139219008|80220000|97435400|264321104|114236496|123733800|134576400|90501000|180124800|122634200|106111200|113891800|129273400|152249104|251664896|168000992|196688704|135672992|167435904|215543504|148044608|130329104|126938600|313816896|148770800|221339104|200376000|94174000|118398096|31184600|294262400|257437104|200812496|115454400|129842600|88506896|194289600|141280896|241327104|378348608|487846112|260116704|296243200|249516800
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||1154516|1174826|994986|2390790|2848634|3407326|1288581|1247637|1603320|1057716|1069466|912165|1476469|1632172|1563165|1222460|914381|2406533|1531518|860246|1437792|1585132|1766328|1886069|1235687|1510035|1747482|1432557|980381|1118966|2043548|2257620|1228057|1525295|1330025|2043965|2780255|1044340|1667683|903450|1211246|914184|487371|2326412|2499319|1321733|1855642|1516155|1254367|1165412|805506|1423047|1038852|1114115|1040513|1290961|1907249|2305572|1025325|739887|1695147|440265|733890|654781|697833|829440|880081|741739|1794965|1573306|294233|703042|1150747|447763|705044|956520|718249|815465|650204|424306|756546|1134016|598254|634508|1292387|1122404|891073|1126235|575748|731936|813022|860738|655561|579799|343767|794092|756971|1685415|1300468|1947177|1037697|1742039|366793|796333|1177457|516497|884042|1066412|4045155|572978|940130|754860|320722|433479|353937|377578|557387|984269|940597|561524|1371451|865284|336327|224671|214026|226431|268539|823035|345348|262809|349169|342443|499497|423656|519357|713845|345016|207778|552317|359583|600591|401660|251435|778546|821887|831764|849779|632527|343875|478043|148550|110840|424828|859050|198781|453201|177947|640413|134735|182012|1590114|542787|288639|227185|497314|483905|322781|747995|549451|485756|404697|452815|560902|584776|885619|742514|947679|698488|717570|541230|1158938|487078|1211508|998613|605692|1209729|3534134|2002667|1453868|781356|1589706|1137569|530336|818657|665780|1800189|641276|897236|402640|1189479|4203816|794681|1063501|1039297|817905|557101|1351144|1434233|736428|704428|1013893|1386194|769664|777539|1063528|1543961|778986|420739|812948|559265|536850|585781|1262313|1256776|875560|1128344|2696517|1294125|1047266|1233063|1639941|543202|1129727|605842|1825641|1369515|253041|917362|2197430|1569485|932608|1951974|1002915|1234265|252045|288849|247531|485818|256014|369648|311041
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||7023700|22979600|47254100|46146600|55926900|51524000|68497296|35475300|37926300|37385600|64168700|30373800|93514000|59809700|49449800|67809400|30228900|49624100|50044000|59780500|41828800|46474600|76907400|106168600|134354304|86531696|109501296|73731800|77930000|39372100|103903000|139399504|166972096|48190100|43398200|63586500|85326304|108953800|441233696|146171904|154451808|88810496|48968900|75277904|97450600|74003200|58412800|107336000|130880304|47214500|53362900|28094500|47469000|49704800|78737400|78644000|49395100|43385100|34381500|37024700|32818300|49182800|56465200|20814600|29633700|55255100|45268300|41341900|65034300|63317600|31862600|25014300|52520500|45502200|40890800|92863904|247513904|137048192|138809200|89650400|57194900|73107296|141771104|183346496|148950800|69279400|46264600|22043700|81292600|64439400|52350800|109483696|61042000|53977700|72410200|50767200|117609696|94757600|61495600|56321800|40984400|21347200|74143104|51980800|58498700|54230900|89587904|147368304|108624800|65051600|56641800|75776704|77274704|32420400|47984800|98053104|82067904|35597900|53877000|23187900|40138400|42952900|42472500|62384000|35154800|39956400|62766900|115872200|123237400|62397700|106374896|54515900|61824300|67743600|74235400|68411400|49985600|40879500|67778704|98229000|255700192|25803800|31271200|62351600|36694700|29913400|46494800|38207500|86001400|62859600|98180096|60967900|67353904|42241900|53050500|23720900|30567500|24943300|35376200|49529600|29291700|56738500|51661200|44478200|75783504|37278900|78687000|67953000|13516500|61288000|67056200|40243700|43625100|32992600|60457700|123720800|37957000|40082800|20230700|44704800|44122600|36040000|50607300|64385400|41580000|21760900|51992000|60102300|64732300|112038896|152748896|40690800|46338600|31220900|53960300|56997500|36348200|55754600|38832200|87304800|109519400|31666500|41238200|32061800|39088300|35450900|48716400|78291200|66619200|47668800|78654200|48185700|46721400|41418600|50847900|38285500|23111800|53174300|43028900|47520400|42056000|58901200|71299104|70638496|20425700|37764000|59033400|55516100|92515904|76468600|58355700|87593504|63977700|84046304|40990500|28989100|31704700|132720096|51409800|33137800|71848200|130341104|50363200|28922500|46343800|39805600|72726304|87278496|145163600|69033904|64705900
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||21688872|16978510|39968724|23126610|17827836|22814752|15312007|30044876|17751344|16375638|15025982|11669848|14546058|16826634|16846126|26223056|11935835|12922908|19052844|13946262|19382030|22865324|31398952|50460156|58572096|54492016|28875464|47682916|82690912|35377944|49301200|52194544|33175236|41987448|20169352|23310060|30775636|16535253|42001000|17871392|27586782|47424424|37087212|61153936|33904480|25774570|27405642|49722416|55025000|70728128|36298648|54870216|58677040|58988824|38670868|26993122|23057210|56637444|40043548|33176526|62939756|30576756|29194428|42020084|41412932|43124176|34780080|39630524|16924964|10236023|20547076|12359500|27408716|14200356|18423700|18986684|18278318|23039872|21793094|18083686|9902142|21729620|25167068|24030014|27041136|126449680|11792904|21257704|21978078|29990672|16964848|28055830|15424110|44666328|33708700|26221246|27565156|22865126|23998640|33906012|24253228|31447892|13847806|19742008|40776404|42092336|46768644|34094888|70826048|24845400|49445616|66891384|112617008|90532736|39964600|60783552|31537332|90702600|64885412|79592792|66175360|47193052|34898864|46112900|39726288|43470896|32409070|54774456|54711536|80010992|78808496|64795220|79658480|70806272|56918848|64449564|54640484|40320408|20439172|32404914|62960400|42269800|17714412|54648000|24257288|13030800|12055300|8481320|7367904|14069887|12309428|12499821|12595999|20064828|20511728|25234880|18329690|22775126|25051644|14297220|14571744|13915600|23761400|20521700|25080496|19856500|22758000|27388600|14400814|21495320|15226108|27050446|9870530|6545823|5862631|4347870|7604961|10972421|4794810|6573117|3879674|6724700|12375862|12681262|16759310|6255890|13156518|5877400|4786000|7409888|2701700|4282013|5726300|3241626|12442318|10171705|11714903|9574424|12541825|4741213|7252200|6238217|9455087|11071813|6075825|11854176|8557504|5389728|9098100|9832116|11189508|12505988|8893044|8101950|9640806|9010900|15086526|14463184|17691308|12424988|13131600|99116312|8479430|17597520|8975838|12072224|17764672|15976476|5295984|4601475|4432560|3482910|5183809|6491644|7362758|6380825|4503340|12943391|7910195|10694621|2983314|5318680|3180224|4212812|4044180|4962006|6565184|15134389|4225900|5928712|18702872
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||107113000|38941000|48469000|71474000|49214000|62669000|79484000|109843000|100826000|99317000|210395008|100054000|59871000|63355000|60025000|50710000|28130000|74283000|55376000|75923000|66208000|67475000|180508000|206432000|141748992|125313000|189998592|101235104|102249400|10005700|93937000|75092000|70068000|86142000|50506000|102146000|186552992|125805000|333902016|119173000|136690000|107218000|174796000|156424000|180758000|222250000|178202000|159028992|215572992|176168992|323327008|341028992|216332000|306827008|220212000|304172000|476928992|351443008|447390016|340502016|82515000|54469000|78782000|41181000|47341000|43814000|27052000|57860000|31615000|43761000|62550000|58174000|34856000|33826000|119136000|157198000|146336000|204103008|128406000|73628000|48552000|57994000|138923008|90200000|81664000|103964000|111124000|52704000|62710000|29401000|30500000|37341000|79892000|36459000|16201000|20381000|13866000|23078000|7938000|3851000|10069000|7079000|8386000|10673000|6823000|7509000|7805000|8525000|7586000|14999000|31469000|27870000|8897000|8010000|9210000|19671000|15266000|22874000|19273000|18173000|13300000|6960000|21760000|26306000|27727000|30659000|33148000|38654000|32207000|28465000|49617000|23030000|11732000|21509000|12895000|19033000|13464000|17525000|17417000|16507000|45424000|14666000|17456000|29224000|11762000|14539000|59531000|11890000|10993000|16730000|13143000|7230000|18985000|24499000|16856000|19912000|19672000|20745000|19462000|16764000|14700000|10123000|20402000|26943000|18789000|29110000|19259000|28940000|21131000|40654000|30325000|28707000|51020000|27324000|64408000|58963000|98012000|101207000|48920000|40118000|29770000|36555000|41110000|64195000|77518000|9319000|57486000|21682000|21870000|26787000|14355000|7408000|26689000|16946000|25275000|16445000|17652000|23061000|24930000|88967000|72824000|28049000|47618000|11768000|12855000|32035000|36585000|34496000|29119000|37533000|53685000|35494000|28230000|40581000|28697000|36409000|44437000|81376000|30179000|56470000|47186000|54309000|60169000|69323000|85222000|29335000|44287000|112977000|70437000|33547000|75507000|100472000|134271008|144780992|97263000|65823000|49969000|130604000|65778000|115176000|47297000|34516000|34336000|24076000|41700000|24029000|31385000|26873000|33181000|52312000|48198000
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||9225178|122195296|72774800|53285500|40661800|71997504|33727600|39238800|46153800|79273696|81756800|37820800|30362000|59326800|74390096|86310896|63691700|136503600|168424096|262189904|49624200|86160704|111698600|86349696|262308496|233964896|359127712|108379000|175639904||37292100|86150496|64367300|52563300|33836100|103368400|109495296|145975392|103012704|209171904|132318704|402420416|155794400|116432096|134746000|93868800|96985800|98890000|51632100|146057408|122414304|138214800|216760496|238049696|236317104|135231904|280620416|564182784|555866816|604285568|1771473792|478877888|153128800|281230592|638529600|331048896|434082816|758181376|574674496|292238400|620507328|424848192|417100608|95632200|39137000|61368500|101293904|244475696|184342000|62784100||57424400|71377104|100116800|125948800|115199600|115168800|205228096|179795008|351122208|311598912|235312800|80905000|129213104|248801296|159811808|59620200|104154200|18463800|11256300|28068800|37206200|55173300|42345700|22292300|39802100|33488800|21374100|26578900|16877300|35835800|33067500|61046300|74976496|55047300|42973400|28936800|27459400|26650400|25750200|37656400|29636700|22908700|27577000|42213700|20266000|24794300|47265900|53984300|34177200|24230600|17255200|13246200|13585000|12030400|3051300|22282200|23165500|23593800|66121400|61450200|38997900|47134700|17320400|18670900|30558100|12454800|24877800|20058300|29591000|13498500|27990600|43261800|20830200|7475600|20640800|20904500|36421900|35600800|11734100|15834600|32326900|14422500|9943100|12651900|33026400|44819500|27517800|8517500|11760700|34486400|21878600|34569200|15590800|22137300|44744600|42079800|14415000|39388100|88694000|30799100|29399400|14840700|35135700|66730300||20770700|51957400|51271800|108472400|31636200|59107200|57805600|28997600|47820000|137383904|35032500|53998000|39568300|76442896|141710000|130872304|80777600|119635904|103385904|161471808|65294000|72498800|49491700|89422896|156719296|123327696|54016000|31847400|67580800|24059000|37744300|54143600|59844300|124673400|169673296|89080600|58102800|109621104|82231400|81084200|151083600|107644400|128902000|54746100|103101504|69646096|89138496|153653296|189475296|63412500|3569300|38884500|40132100|64111900|52441000|150531808|93303296|55062800|41421100|25088000|12954000|8894400|8628500|20410500|27133200
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||705772|4860181|6492178|8189402|4067792|3466382|2611052|5055099|6120436|2696746|2630649|2313197|2225488|1828230|2034760|3665936|1195926|3959440|1958992|5567857|3090685|2902828|4537735|5845888|3936894|4097903|3432217|2403311|5061904||3241201|7192911|21450012|3488611|1475750|6120567|3285356|2775014|3981914|2267811|2236501|2776993|6308800|4395115|2864574|1947690|7323425|4200977|1970246|3646664|2022903|2951598|2050392|2623443|3068391|3547712|3269869|6679726|8575736|2108580|2941286|2968749|2121728|4137523|3045386|3464979|3440985|6712564|8287024|8364628|7852755|5525314|7430578|3099192|6178194|8609667|4686762|5563383|9236167|9545175||8762805|15411686|9873716|19941882|6064578|2461426|2862694|8383043|12155247|7174316|4912083|4750116|5724835|7040573|6056345|6553766|5821054|2572975|1810283|4440488|3305419|4165365|5903964|8116674|6513027|6412015|8264205|7761163|18532972|8591676|9064980|8260506|3627606|9495224|11000241|4390160|3998576|6656637|6097190|4324479|6085735|6463165|11337521|7777495|3784181|10123370|16558763|14453547|7681051|9194840|9089097|12037089|12231447|4057942|3606399|19256788|10026674|11518696|4798172|10946501|12731608|5216525|5713103|15081738|9261526|13238018|19652150|8537481|9288764|3924578|3180012|11190373|5194491|3333301|7154849|12402220|8568381|9694113|13273283|11629135|11970825|6286162|6325783|3763477|3609913|4894205|6152967|3637360|7652073|6030814|10138941|6749301|15003739|5504525|6863095|6366197|3348044|7497514|16854732|17633468|8311469|5593641|20483312|16821928||4102042|8302870|9592515|7230852|2158018|5066787|14893642|12330984|15257276|11142639|14126996|12703716|17220608|32289422|19379000|29831000|29296000|17869000|10740000|9669000|12825000|9030000|10101000|13922000|11487000|16145000|24990000|11963000|11269000|11231000|4583000|4187000|3921000|11520000|13180000|11214000|4399000|9995000|9455000|9951000|15137000|7759000|9413000|3230000|15476000|17944000|10850000|20924000|7711000|12676000|3110000|17431000|13275000|8778000|8717000|21338000|11595000|9182000|10890000|22532000|27835000|19611000|14570000|12835000|19650000
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||1512752|5099700|3217500|9878400|7723000|4405000|4859700|5349300|4710200|6382800|6530500|6614300|6674800|6417600|9236200|13826900|8763000|22102200|15165800|10265700|8754400|6708300|10814500|14992400|33520500|17878000|13038300|12343800|15920400||5151600|8724200|9815600|7466100|9358700|7318800|5779400|3406400|5479400|5336000|7538900|8859900|14998600|5828900|8522700|6424000|7935500|14479000|22831100|37164300|19325200|5582900|6846500|8074900|5859000|5196200|8962700|10450800|9642900|5498200|11944100|9526400|8237700|4861800|10148700|8061900|14921100|26065700|14732100|16826500|38677900|25446500|20846400|23452700|16173400|11396400|17662200|11079600|12227900|8255300||6839700|11729400|13991300|12126800|14431200|13010200|7823000|6127500|13637800|10752900|7497800|12596400|14685600|5566200|9909400|12209600|6945800|4673500|4036800|11394600|12009700|11399700|11648800|9578100|20655800|35276800|18833600|23255800|19124100|19020200|16433800|12686400|5293800|11867100|18247700|13056100|14936700|21136600|56955800|36866800|26211700|26681400|45863700|29592700|25653600|19378000|29862800|27886300|11641500|9395300|12815700|8744500|12929200|10991600|2348600|12585100|6734800|5913200|6364200|12715700|13343600|5365500|4987700|7150800|12294900|7721200|6838300|7023900|7386600|4626900|4084300|5640200|9489300|7182900|7936500|27081100|9740900|27448000|13222500|14121200|7974600|9969300|8758200|10277100|14069100|14973000|8930100|7506500|14088800|10996500|23774200|5793200|6503400|4254700|8378100|8356000|7375900|16253400|7138200|8733100|8597600|5589800|13723300|9265300||4977700|8935600|6153400|9002700|6535400|8128000|13205200|11867200|8950100|6512000|5434000|7696600|5936600|6445600|9337100|13010800|11045300|9250000|15242900|11409700|14617200|16025300|24470100|17333100|15377400|11090200|12250100|7177300|6517100|4934200|8378400|9996600|7442600|8909000|9116800|8777800|7448500|8649600|10707000|17314000|7889100|10763000|17683900|9992200|23581900|8774900|10272200|17184300|16111400|8525800|3607800|23268000|24964400|31272100|18165800|27363700|31705400|29599400|24172900|25366700|14947100|12151300|17678000|15417200|15343500
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||2392516|12263966|10659391|11476565|9147687|7118934|12374838|18494258|15560033|17099408|12716326|10510226|7316565|15181178|16272843|47789712|18363684|36061436|55673836|140356656|70875504|96213744|50534056|79435776|26232808|11342053|10058534|4828747|6435534||12040096|16717591|40257244|10083627|9485915|9980444|15220082|7197040|11031773|16765878|20857736|39178036|13094609|17257844|34323048|34242196|67801536|50530172|9229090|13573993|6178968|9108216|8834603|9505501|6276477|4867494|11922651|17633940|8821359|9743446|6885772|9560079|10543200|5887372|10917383|9503749|17311398|41012000|28951602|27897148|57637716|24685906|25347260|13687233|10578505|19456824|11928754|12927361|18191070|8390433||8890412|10273235|16389650|23852988|14134443|11913245|9240974|9238092|29893316|11829635|9940571|9051597|13848233|6419197|12712441|13525174|10274534|7107973|4560891|17745012|10547435|11426928|23756380|18642786|31267072|11061630|16320042|20934220|21634914|36122072|65444608|21035340|7725291|14416292|18353498|11788770|9294642|12494890|27110230|12336162|9441667|11470710|17239708|20746756|7273269|20188256|30998260|30705742|13978531|11141497|8779151|6700067|12618089|10890569|2142024|7334443|10155318|18035068|12145936|8706940|7001187|8800382|11630010|9129290|19333618|13877483|13337306|19082792|48842564|33811904|8623028|7578367|7559662|5123124|6387278|5414081|20000000|17023228|8993002|11543959|12925076|7040140|11514896|17164656|13985496|27073836|29296286|18128446|46804536|30086686|24221176|8020911|6311862|7951865|10155179|13083283|9523696|11997027|9570106|25648640|8725155|6616112|15009878|13739046||8888063|10388067|8174135|10600007|5522250|20578356|39976360|10574070|23745356|11699439|5543395|7866277|9888743|9484125|13582000|14576000|25107000|37928000|17593000|16032000|39012000|41433000|12572000|21047000|9566000|7714000|8030000|4418000|4247000|4142000|6580000|9441000|9189000|11885000|14336000|19055000|19750000|20166000|3865000|3965000|8716000|6777000|10608000|2903000|6999000|5439000|7886000|7379000|7137000|5676000|1913000|17267000|19981000|30605000|14065000|19015000|16309000|5859000|6247000|17783000|14876000|84711000|10978000|16941000|7696000
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||76069232|357712992|320368000|402840000|560227968|684675968|488244000|843662976|519116000|263898000|58801000|29585000|50674000|41971000|43597000|71472000|48204000|94984000|53569000|56194000|30227000|53500000|97392000|102524000|160643008|225856992|119230000|115751000|192526000||150160992|199543008|282803008|275920000|169070000|462351008|278003008|421699008|476012000|452134016|764291968|277683008|115435000|312399008|507327008|17251000|27410000|40199000|13901000|55282000|12666000|12032000|15566000|28644000|33791000|70085000|47167000|25493000|33250000|42027000|48376000|47673000|64599000|61811000|41187000|41554000|66308000|102701000|114501000|147744992|178006000|160782000|39838000|55976000|19506000|19158000|27025000|19461000|29217000|13155000||18047000|22261000|27991000|24503000|33552000|22888000|25442000|30754000|52075000|54114000|36971000|40250000|24689000|12009000|17502000|11060000|16228000|16519000|8079000|25353000|19022000|34863000|40466000|32391000|28939000|23994000|45966000|32698000|36885000|35445000|58117000|75234000|15114000|65150000|34069000|25833000|49440000|21680000|26253000|28287000|20654000|26021000|41220000|42548000|16490000|37078000|84973000|51336000|55861000|33406000|23801000|18185000|25157000|15339000|2433000|18502000|26732000|21464000|68599000|130162000|36059000|16181000|19823000|14360000|23024000|25083000|26665000|33762000|27360000|25866000|19029000|23661000|52271000|25725000|19265000|18288000|14430000|33919000|42324000|36369000|28580000|53943000|52968000|19829000|22660000|31089000|39708000|24494000|24141000|35674000|51835000|90031000|36022000|40570000|81049000|167495008|48393000|70211000|174507008|58394000|56724000|54982000|52660000|58070000||72970000|74919000|77340000|79397000|23689000|48561000|69607000|70349000|82133000|171132992|94272000|173208992|61774000|41610000|44406000|34677000|55700000|32798000|31769000|24082000|33662000|23779000|17287000|30531000|42606000|39677000|14806000|12977000|25620000|14777000|34940000|17103000|19180000|22950000|31075000|22072000|25476000|38518000|35521000|32275000|26830000|26563000|33037000|20957000|82804000|54929000|24241000|16860000|15299000|14722000|3968000|41173000|44454000|29473000|27097000|26944000|30744000|38483000|82018000|32218000|20573000|20795000|28688000|31200000|26163000
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||360606|578664|952257|3122064|1545301|4799985|931018|1877795|1616545|603173|1388295|774062|1219164|387113|1767696|544627|663278|2031926|613926|291802|730649|1414502|1094264|2990621|944081|1591849|1433629|697886|905952|655040|846628|546809|782296|1603766|435482|771621|445196|318577|1395303|750126|285518|701031|1649324|470903|739657|371083|1064423|406077|513971|967303|547290|736762|803556|548360|1339711|543385|873204|1050402|367580|723463|323558|615588|837991|625268|233758|401689|337733|235406|711282|524739|324646|437832|709644|423602|151556|751011|1427734|790920|1941934|1726548|1103388|1407083|525428|630533|430006|736493|289016|630829|932865|2142369|1617538|4336092|773531|902045|1164033|909111|572983|309292|649326|844066|1568968|967049|427972|728056|1933501|356263|926229|345890|660876|1302882|895066|238977|221270|324318|406801|111781|1487486|761624|144868|776710|537719|333764|345533|219883|298960|336527|796377|1369971|866040|2324554|1498722|405657|157182|195753|606006|117548|1386535|996982|155826|85008|571061|446054|379779|923222|478749|1071599|1768620|687294|70796|100579|60895|287091|1237849|2435904|262033|374561|1217788|162813|811823|203907|195531|717424|309020|1151692|89292|215707|128598|135030|262403|413878|281094|260310|344637|132705|214592|78855|69082|225553|1064125|362539|1230137|913562|256354|191849|261370|2167166|156205|138557|290752|347443|2915673|98732|60544|172509|282149|190845|245350|76857|64465|90814|213569|194955|247071|169548|317007|307895|141251|359823|277009|129694|222124|97361|66484|110159|114351|187177|133347|370344|86810|114257|94037|241096|126573|250941|1038627|82271|1078422|1126325|182563|1554031|79160|123059|1254216|222723|488078|359413|193480|273508|1444495|542675|214289|1207691|697227|221176|717269|630060|298508|381844|278091|898112|930002
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||80256600|476160992|220039008|161718000|259522000|257952992|152428992|218107008|274704000|276974016|458942016|501734016|957852992|1021009024|624372992|578924992|377592992|1004665024|1193660032|789139968|27245000|61860000|48347000|84704000|207891008|171891008|159220992|36547000|49820000||25887000|32148000|41056000|21136000|21193000|20187000|36308000|27270000|40321000|126195000|48705000|71447000|70176000|26729000|93611000|73500000|45683000|69527000|31351000|76673000|43942000|67095000|72147000|127446000|134512000|225570000|143064000|276387008|127199000|120097000|588257984|162582000|148771008|143276000|255163008|289006016|313431008|623364992|736347008|807550016|408920000|251996000|60352000|44101000|48179000|41657000|50078000|48267000|76044000|46547000||42497000|45502000|60131000|73570000|89860000|214815008|290388992|115592000|174712992|131376000|104806000|32146000|30188000|37907000|51119000|60265000|50193000|45766000|11667000|41970000|49358000|143166000|44554000|75497000|126496000|54609000|137828000|40807000|49840000|34987000|33943000|35126000|50943000|97616000|79080000|70961000|167308000|29567000|36766000|32795000|34196000|40035000|78730000|50495000|18912000|42338000|100393000|114153000|38594000|25770000|21485000|26465000|27783000|28178000|3113000|18703000|29883000|36863000|157060000|102336000|71531000|33636000|17773000|18248000|25617000|47499000|22060000|39871000|51579000|14799000|25574000|40066000|51292000|72724000|54976000|32124000|32538000|43789000|37922000|136950000|99973000|32394000|51056000|23827000|30401000|122125000|67673000|55188000|35641000|43290000|46884000|82878000|42823000|51094000|52859000|74402000|27627000|74399000|67679000|143615008|175204000|139668000|102571000|87256000||23140000|30879000|34381000|54245000|23878000|32613000|50010000|61817000|102698000|114047000|35664000|47859000|109912000|83447000|78671000|87104000|90534000|70767000|36896000|53737000|90146000|83683000|119289000|66775000|154822000|126374000|133302000|140048992|65034000|95193000|96706000|94678000|91749000|83928000|114161000|157031008|211323008|204292000|205140992|71279000|98803000|142098000|226688000|15058000|62851000|40501000|38636000|44067000|109105000|38815000|10545000|53368000|33305000|47429000|48614000|70287000|61753000|63750000|80236000|146332000|53522000|102475000|40575000|45543000|97632000
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||376132|2774656|4084969|4196608|3018028|8759146|11612505|7279621|7261903|5921581|5661331|4663523|4061198|3923593|4745628|5166632|1852739|6111410|6080556|3586234|2794685|4490696|4474957|4601218|5228190|3789452|3606205|5339941|6086920||2747000|5762841|4646677|2614428|1768987|5190388|4403237|5938557|4777799|6549211|6097996|5266147|2443214|2511614|8108387|3022827|4794586|5138274|2487238|4158504|2395351|2890519|4331552|9422758|10790883|7315663|12153881|9089494|20211544|10187111|7534779|10617025|7378688|6327711|5230842|7268112|12351113|16344725|9362773|3832997|7504581|8860369|6837784|6377598|8552727|16008505|18213584|31208104|16186730|6025427||9688473|17535536|13623690|10313563|7928754|1880708|5415388|7416014|8866986|10047771|6450224|7010204|12834843|3765073|6384594|7078888|8717691|8056928|2975441|7164363|6235161|9991764|9455891|7992110|13652362|18300724|19663462|17154356|21691518|16976028|31327592|20503788|26347776|24188848|17745952|26637784|14768581|14605047|21331528|22068140|10145410|7785837|12052989|12351968|6238304|18174732|13766473|10413393|10352050|5409450|5294928|15899759|11014061|5862763|1123636|7509888|8755424|6815933|2975649|8631869|6521636|8888659|11736645|10421473|43566412|29079030|9735818|7094944|8245974|3963053|9403526|9746064|11383851|10251855|5811665|7502906|9169546|22281780|8315661|6152099|6712971|6216340|13089719|8512449|15466750|15609748|4914714|8694964|15367066|5320811|9714422|15650287|6286406|10556192|9961450|11905026|8111202|14281723|13275154|18590240|21160780|22674028|11450944|7290671||3708379|6741836|5371661|4953059|1900370|3849599|5892213|8706203|8154120|8957686|8755345|13207488|12125770|7846401|12265000|11696000|11559000|8840000|11814000|5674000|8204000|10633000|9555000|18057000|12257000|25344000|13661000|6157000|19428000|11026000|8099000|9743000|11995000|15764000|11705000|9693000|12669000|13311000|12314000|8483000|10808000|6192000|7026000|2496000|10155000|5326000|7296000|9356000|17866000|4878000|2150000|6834000|13505000|5799000|8579000|5835000|3581000|2627000|7837000|12143000|5683000|7405000|6553000|11987000|7849000
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||220105296|241667008|232211008|358895008|283438016|512563008|581078976|611720000|557763968|843027968|659715008|493001984|783812992|599854976|685062016|904068992|497324000|974350976|906083968|1794248960|616352000|581864000|809249024|1203492992|1188782976|1184787968|2381126912|2470851072|1186920960||147238000|233812992|343198016|531056000|304748000|383472992|906124032|1604162048|954582976|1663165056|1878168960|1792919040|759718016|124028000|114731000|118738000|244406000|172511008|55977000|70044000|119643000|139392992|235871008|248976000|523284992|113989000|227724000|260856992|441078016|373300992|542409024|1629384960|465168992|1084605952|1102349056|532262016|363711008|567825984|632169984|602924992|1121715968|798105024|203683008|232587008|313096000|304878016|271932992|376488992|984524032|102451000||115437000|160656000|103843000|122105000|146492992|167488992|358527008|431080000|164475008|534548000|319576992|220263008|276776992|46703000|72727000|59709000|49621000|37309000|25071000|61803000|49413000|153866000|120055000|101704000|90816000|76736000|75302000|70611000|39033000|60211000|99954000|47714000|33232000|89045000|150499008|164920992|126386000|106892000|86717000|106479000|213576992|87603000|117625000|163663008|56719000|182520992|213908000|120721000|90684000|60966000|43530000|67377000|90034000|66882000|5809000|72115000|37616000|17183000|19041000|50107000|37278000|22340000|40555000|30921000|30054000|29210000|27277000|39865000|53263000|19243000|17354000|18919000|33699000|32981000|100966000|61690000|30867000|63931000|62144000|61598000|61821000|52892000|68703000|74768000|143094000|93468000|35289000|50115000|33902000|43142000|38941000|51944000|28638000|36910000|85504000|64181000|32380000|57226000|41169000|46111000|50145000|65140000|31414000|73078000||105379000|79468000|57806000|44409000|25374000|40278000|123175000|46740000|80251000|202866000|20188000|38712000|24557000|32966000|29713000|24385000|33244000|29214000|16256000|25875000|53806000|42943000|33028000|57296000|28321000|22371000|19130000|18020000|24311000|15834000|13857000|27805000|23425000|22841000|28586000|23563000|22946000|22006000|23138000|43412000|30973000|37002000|40699000|9001000|25566000|32387000|23435000|21405000|22857000|23262000|6214000|64107000|30553000|43835000|50404000|59878000|66981000|33554000|46298000|59958000|54874000|33815000|39934000|49233000|48658000
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||497874|405897|159718|340688|308530|311792|211212|384065|338546|304691|197185|220812|208257|457847|231246|309089|297464|283504|238022|222385|821582|473314|230468|284497|308945|402180|774191|488322|577969|802233|748660|349029|627159|430931|320940|288756|580846|427386|694883|795725|802128|755450|333918|286554|801510|344973|597385|943436|377323|1185874|261649|487802|349736|619112|242265|593511|287659|323987|278293|229553|435283|459282|678100|619570|420695|498108|799003|527085|1440504|366560|196470|247886|362515|169686|236048|459136|275017|328101|607296|564222|266433|639680|504857|655855|293960|691094|488864|300830|489743|761358|674718|1096814|477113|411502|261839|442378|324917|266180|670417|299114|329914|361879|586607|348374|317507|351403|193923|265635|551107|159587|167203|402034|286066|393291|429301|152435|374051|176688|445186|287543|445745|504272|333808|522369|366505|458329|679985|549857|468759|407363|328549|200403|135900|305645|303153|491186|291689|478947|103255|77525|95105|68835|102613|294758|150260|90386|137637|372786|213311|210177|111703|96564|348436|285248|146006|153322|130133|126965|85579|152560|303090|71486|149336|325380|171814|305915|114304|382277|389083|1056235|616574|608155|430376|126723|502139|129960|453293|247128|486198|117028|398130|119626|701186|465842|267910|150469|457987|335318|200852|508304|188171|624868|399934|827871|223748|571390|395579|192590|65299|471128|405782|156310|233362|507569|307565|139189|129531|193470|763458|76334|64228|235057|353276|80098|145206|308901|412500|290708|276710|1845655|212976|201521|224158|126648|190005|260860|505388|428887|2442492|1036507|164234|382855|122540|147989|780737|117503|263954|415650|802431|126589|445785|154359|403737|115622|139003|110539|133556|400793|141324|191049|482672
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||2761770|17311100|28984400|17543000|52110800|65770400|25670400|20715300|16948500|18878900|24359300|13828500|14059800|16827100|23266100|71676400|15394800|25761800|22825600|30409800|39373000|36402200|22153700|30644000|47227200|17898400|39007400|23918200|18938400||16393600|24411800|22917900|36054200|17462100|14487900|29097100|38284400|35941400|34291300|92138496|40191200|37912600|23025900|45200300|39462100|27121800|23896300|13965600|29549300|35379500|23769700|24556600|51871300|67654096|24404900|27545400|50470800|47324500|64230600|34125100|27164300|27428700|32429900|39611500|41305800|68273800|101710496|83510896|52024100|129013600|132372000|67581200|160918592|107088200|51593300|69361000|115992600|92091104|30087700||120283000|146899904|77726704|60975400|113913000|95909296|95665800|148350896|121234896|148515808|61699600|87501800|83948096|17085600|18176500|18729700|18006700|15633700|13641200|28323600|33954600|72968096|79592800|36120100|61370600|29199900|25272700|21244700|32663700|14153700|31330300|17874800|14158800|19518300|41344400|28896000|16245100|23847500|29185700|56531000|30437800|26563900|31779400|38237400|21123100|26702600|44430600|42140000|19465400|22594400|13112400|16610300|25070800|23416900|3861900|18017400|20909600|14945300|72923000|52614700|37508800|21912700|21139100|16831900|32517700|35113100|51806200|47847300|40483900|22565000|48996000|46502100|30067200|27131200|91349104|28606400|14426000|22638600|14254600|19815100|27181000|28639200|16596100|14715500|13367500|18152300|39785600|16361300|18878400|11122700|21936900|24802200|9457100|14158100|17362300|17404800|10732100|21849600|32204300|20268400|21159700|11330700|15317100|23380000||10730800|14612700|15645500|19693000|12801000|18369100|15904800|27015500|17972700|12673800|8035600|13177500|24675600|13073800|22815000|20007000|22221000|14921000|7326000|13585000|23761000|17745000|16316000|15677000|35842000|32537000|97850000|41535000|31221000|34893000|20459000|30705000|24481000|37249000|64325000|27415000|23509000|31489000|34590000|29540000|281652992|45489000|34763000|13032000|50145000|37660000|40204000|45774000|12968000|14313000|4438000|44458000|27143000|40925000|29165000|27206000|21614000|20871000|32139000|75532000|33211000|75514000|38771000|39704000|54380000
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||962921|5318428|7188376|13209066|6183980|10447932|6457435|16963778|5255504|8070373|5839995|2652075|3942632|3324741|3843223|9054891|6446207|9288621|9942952|5320428|4051924|5627575|4191158|8001012|15150928|6573158|29029708|8486020|16749836||2855417|6050027|6992419|14776995|4704947|14584370|14987514|6859081|8362470|10923846|18840042|10192849|23426980|33198816|18146844|9179729|12793361|11439988|6584973|7037852|9197808|9832809|11775126|21345624|18328996|41180304|17031254|20341892|14504737|11481148|14056163|26505546|8538703|11494678|11243662|16246946|21276328|30846088|28748032|28851524|23370110|36117556|16380165|27029308|28595684|19290568|18003688|15091731|82471992|16572374||13926472|27961388|50564316|52755312|91418232|13472012|15311933|31206230|33158172|36114800|22290708|13294093|26883258|15690801|20375072|25343400|23594384|17496760|13179336|26993260|55924060|40446320|76093128|31679788|31275280|43200048|48471944|98040096|53790340|44505624|104123688|57356580|38963976|52478300|88002840|86982176|43098196|18463508|34279860|37405816|53616072|46993084|34251968|33899792|19259632|42922368|31185808|29709810|20641934|10835297|14910577|29230916|32070776|14300081|3259188|41960528|12410364|12916770|10668302|11982712|6770362|9692352|10775100|15250188|22622820|20403650|37642452|26870884|31836074|30282460|69682816|34006660|18645794|21026924|39970472|49254512|78436720|20821182|16229810|23725940|11871502|10613272|11333605|25966416|14794377|27086484|17817248|10428845|16040479|12118354|18376700|32206180|7304968|13986117|9268753|17969416|16688531|7947063|13383409|11312366|15687327|19521992|17633416|26039700||14674495|25741932|24323336|16226708|6605034|14102212|33568472|18874334|30681962|32906832|6840316|10908516|16877416|24125328|17610000||6639502|15043705|5637102|7486502|13492504|18872706|20673106|26660208|23688008|22029008|11272103|14085404|22157108|18863606|35415812|94632328|13738904|14469704|19299706|24380308|11246903|10999103|10313803|7754602|8209602|19686806|5350802|1992201|7501902|14388504|6990202|7868702|9488503|8423103|1892101|22255108|13331504|12000104|9209903|17019804|9438103|7259702|11961604|13511404|18892306|30650208|29708008|55330116|43758412
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||225233904|159480736|145818848|303409376|165889696|287377024|328072640|349024064|306022816|531843136|463402848|236464288|572599872|369091584|412583200|730559488|368235392|766999232|1299559168|1213998208|283341312|752970944|573427392|1241774976|1105479680|879328320|2088987648|2899528704|1268832512||304093536|515631712|709128640|1090439040|533362944|599928128|1539019904|2262796800|2045461760|2826784256|3250033152|2651696128|1070350720|194161536|129606808|119485912|222606336|240137296|65277120|81830600|163490048|151418368|231932768|251147328|669669056|164062256|182184240|253696672|422384480|396448800|551531008|1921925760|498579168|1200181248|2190564096|928960960|702452160|1319546368|1302310912|1214787072|1842335360|1542289152|810849344|437490848|731832576|1026841152|899153984|1574933760|2200161280|245233936||420652992|470427104|175208000|195701984|389669120|398792960|757976128|930593600|251290576|505392672|396498176|157264288|310889344|96915872|116114864|65660208|62933780|44008360|65948632|150546208|180563840|326073952|593992128|338359488|130102224|128297920|73913072|53613200|31823640|58341180|61615048|34895712|32870820|76529128|106397264|130268040|75232544|129513488|83155728|85205584|192973232|63875380|102890384|156895376|59219660|175877312|174588928|115112032|67706232|62640792|45684620|56650560|101306328|64142540|6381290|30972800|39083768|19177650|19784400|39823460|29682030|41606472|52891872|30853120|38312272|47460872|35441632|29847650|41081880|11064040|24899530|32037590|35105460|19600290|22495700|43010728|26814090|41830840|28674190|38225420|36135888|28490440|26992710|33203690|54419192|76103744|32855720|18979120|37483660|24878820|39845272|56303900|16119740|26978630|42288940|25146750|20988070|24122320|57092320|47109232|41359840|38777060|66324280|151070896||25667800|49824448|32413280|66937112|19066560|27878200|102299104|50849008|98407480|169890544|44615100|72568160|72347776|33117170|31321000|41480000|69238000|58119000|35450000|28706000|45440000|43625000|49014000|50725000|78340000|70667000|28802000|31670000|49898000|37483000|37455000|45988000|44333000|33929000|38416000|44267000|36657000|31698000|36702000|34334000|40310000|31293000|38134000|10666000|36950000|61123000|35461000|43388000|42901000|28290000|10135000|67968000|46530000|58545000|53141000|93098000|86445000|46787000|32874000|73474000|93484000|101163000|73528000|90563000|123768000
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||2006200|27420300|20135200|19545600|46832600|16552600|13325000|25866300|27308500|41346100|28164100|20851400|26455700|31438100|60616700|30705900|22751800|41125900|31003100|45818100|19709400|60984100|41675100|75445800|122229600|139230096|245693408|266443392|274042816||151801408|334875200|303808704|160858096|9355600|11019300|22705300|25960100|39528200|48345700|33604000|90672000|35924100|16176700|19751900|10532600|20114500|16838300|15798200|20038400|24307500|32189500|40751400|126208800|78387696|55833000|98457800|55037000|16929300|13637900|18455700|27260500|27466900|15892800|22520900|25214700|53875400|49149800|40256000|24045400|71158200|39721900|38552500|24454800|34017500|40710200|36673700|77632704|46943600|25660000||30086700|45915100|92358800|59818400|89774304||39338700|52574700|154916800|151615296|58690200|73982200|43849300|39268100|23053500|26553600|35695400|44622100|15495400|113831696|52588000|40012100|47018000|50497600|73119200|56872100|80995000|224174592|66230700|84008704|82636496|50408000|30445100|80804096|66667300|60773000|48786600|77513000|119700200|118414000|143006592|179112400|65337600|60246300|16307900|35141200|76302400|94721504|112637904|35178400|37666600|41760200|83015104|53826600|34541400|60454300|49438300|34432900|107076896|64945800|74804496|82585600|80483600|120540496|141046000|59689400|97834200|180430400|28685200|14521100|77389800|32379500|29814000|17192600|32398400|23018100|34315500|30188800|29340400|29565800|48995600|21742300|20229000|25755200|21002800|39874800|13682600|12491800|15892800|19938700|23409300|41368800|19064600|43891600|116487800|143939392|23092700|30047800|28892100|20196100|42233500|17794100|44115000|29327800||18915800|29942000|36825100|19194400|18816400|51007500|45206900|35785100|104181504|72661696|34550400|75569200|55811200|76563800|55842000|30250500|38635500|37441500|32060500|39292000|25059000|25490000|39410500|16801000|73962000|35182500|36099500|18682000|27226500|53498000|53487500|48208000|57703500|70547000|137896000|88476496|113585000|60015000|68063504|54066500|58088500|49290000|82270496|23640500|75159000|78444000|83695504|54050000|41775500|61790500|8316500|82205000|56465000|90450496|133072000|67030500|75778496|49608000|81989000|78735504|135844496|169892000|196436496|117940000|196311008
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||101317|82241|225843|331469|175536|186446|46244|130700|147735|101432|248802|251416|2786227|532093|112609|175663|80571|238260|68794|53141|81859|130708|206262|3745500|280340|114726|253773|109621|124588|57057|48153|120204|177609|164620|65755|50317|293448|182101|99325|79670|64232|405736|134529|157016|490011|86257|280656|318243|210293|1257450|119657|117591|202639|71467|71442|256366|232283|58864|56055|52382|49790|131325|743058|284619|233526|187431|106923|72376|69889|374686|104133|83918|59012|156099|155953|364104|156362|272998|672771|590563|933014|515711|203815|225626|168427|193125|78140|229313|941008|507986|416558|787350|431699|262416|538936|297041|381350|199351|172796|387141|255745|382406|721812|342903|761308|187888|126549|339733|264158|176552|152550|131917|198219|163132|251476|283949|126378|133510|925992|966515|197746|186490|419210|403159|110857|947955|668879|317959|203245|202346|196410|135239|177881|362142|119677|300578|133654|92203|135240|79385|279223|293890|167146|345387|122095|156166|126105|52600|37621|32989|53147|133929|135208|119950|36993|38809|84498|64177|76704|115265|132361|142309|112307|522245|38974|500810|93953|97406|60372|691780|92013|197547|46618|206444|350843|83089|110416|48547|265281|57836|154592|55936|683995|154573|232872|157964|247771|252458|49227|65564|240137|242814|80770|230402|62000|837413|92794|60714|24390|65269|81821|72739|160283|186852|253185|104865|324481|231762|378106|54379|37656|102766|168508|554493|67392|121123|445438|523933|207107|71640|255793|341565|184645|26610|43750|68482|302764|42089|49911|122923|200457|155369|181804|117992|949804|181531|80299|57675|144905|94847|495124|381729|56019|138893|98595|332099|228874|79257|94832|117637|302701
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||2603150|7161709|6548654|4883698|5317234|4023176|7549881|7532644|8095345|4417980|6032713|7199342|4842902|5234929|5623644|5675734|5941722|7810090|6064300|4301514|3769793|5964537|5684743|10780253|11393743|8812902|5015928|4051219|4662692|4373199|11645781|4171543|6547438|5543519|4864586|3546840|5224941|7331019|7654731|4516242|5562068|5648426|6138024|7378416|5174769|9102517|5498104|7704180|7810867|8860469|6083322|11028043|7720245|13511104|10132067|4728267|12328429|10934982|11322706|15919507|21488236|17507384|10049777|13598926|6938617|5385096|7169665|7964580|7000044|4848894|9218372|12299695|14592358|12738488|12002608|9843888|14426999|13435181|15853591|9271235|9022542|9660864|20994844|13222522|15748984|21382272|13810777|23470608|24733778|23971032|15032465|17833912|14257281|18860344|42948864|28988260|133440944|82178312|81724240|20447304|40640664|6412964|4097919|6076719|5285075|6029516|5689667|6533433|5038708|10852223|6172472|10568227|5048287|6514398|7542725|6355885|7675448|4082773|6123149|3357500|2800684|4556309|4446633|4797457|4287738|4554317|8224720|12663664|14526595|9030007|6972551|6079472|13914429|7322700|4091345|3654180|5086566|4674705|4006499|3197627|5741494|5149379|4646374|3258969|9512608|4303438|3031490|2881956|3785385|3612420|3208178|4951381|5833181|3062310|3933954|4436143|6243127|3728935|3117354|3325241|2280449|3450429|2000786|4094572|2685128|4316464|3996489|2972140|5465135|4665309|5229791|11052770|5383218|3773338|2829271|2313301|5053122|4398233|5636004|10127721|6019622|8991657|5081173|6890225|3262541|4012315|5124239|3882699|2673348|2543196|1633617|1462470|2587017|2873564|2424252|8214392|1095520|2291879|5276947|3722459|2991721|2412594|3901902|2251247|2678703|1592077|1489998|1624794|1539240|2507454|6925308|3668572|1194939|2220285|1699470|2646110|1699658|4107077|5623546|4865341|13685043|3234512|1776621|2196524|1638459|1554706|1470939|1983212|3135615|2927159|1851766|4693568|1970384|1237022|2155236|1707078|2961757|8752122|1854658|4429781|1341507|2208408|1681928|1913957|1937792|2377365|4207254|2623141|3397201|2811579|2471894
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||3163303|32949700|7344700|11006000|13727200|15803000|14214700|22883100|65754300|22884100|24592700|8610700|18455800|11199700|18011500|16613900|9542400|27009400|45031700|33200800|11634600|38254900|17721400|12278300|10762600|6606500|8094300|5393800|9457700||7142800|6930200|6156700|6096900|7972600|6407800|11411600|8131400|12040900|8100500|8846900|12921900|10150400|10217100|14705700|7550300|10740200|11372700|8121200|21690900|6206200|6146800|9245700|12012600|6970400|5196200|11050200|11266300|9962500|22100400|10573400|21819200|11917900|17043400|8289500|14183500|11634200|31042200|15389800|13633500|50307100|21953300|12672000|21883000|58033700|23889500|20439600|19233600|28605700|15920800||34819200|25508300|12412500|16006500|20469300|12668100|12524200|17037500|17915000|25809400|25676900|16251300|7903100|10140400|13813800|18293400|16515500|8431300|7969600|16096700|18396800|19093200|22906000|12119100|25702300|20841700|11664900|16416500|20470200|21832800|21884600|16618500|8574800|10404100|14503300|12112000|20880800|16326100|12066800|11448600|12448400|16399700|24834700|18049200|15402400|39462000|49181500|52828900|20644600|18658400|29692000|19278600|13299200|19804300|2390500|20479000|25132200|19275400|21710100|22847800|13208400|17030000|16586800|20899200|27913000|16984200|26712000|21087500|26650900|10299300|28312400|25824500|22258900|21489300|14624300|20278000|32690300|19198600|13317500|34884400|38381600|22788100|21956000|20766700|21260900|27868400|18943000|26311700|122099000|31653200|27551500|20142700|17889800|9546900|31937900|40109000|20687400|25816800|14721900|29737800|17541400|18234200|56692600|19771300||18203000|19688700|24881500|47436500|13778200|23608200|34203400|32505400|83238704|240602400|33617200|63585700|23029100|26162900|23410000|35584000|20983000|17238000|13530000|14400000|12348000|10486000|16663000|15299000|17361000|15946000|20294000|8602000|11485000|9761000|14632000|14461000|23896000|18233000|14800000|26187000|12987000|13583000|9579000|10408000|15798000|18694000|38092000|4560000|30232000|98718000|33018000|9948000|7455000|7963000|3278000|20050000|11222000|11627000|9837000|8587000|6588000|7326000|6376000|20906000|10691000|15768000|12530000|8265000|7992000
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65118|1817854|507635|447283|177845|317897|221178|211825|240371|259761|142417|126786|138033|59453|165016|106749|64921|95248|147638|91857|166483|107216|95851|307135|194130|159022|178411|103895|241412|175192|367168|284310|245746|125015|140394|153593|99988|187757|195407|247581|335539|299285|628217|258320|286730|434279|343802|471749|407710|221078|183461|352199|630087|1946326|477238|425178|653862|544009|450260|411080|463239|176326|171575|192210|374377|240688|242943|181314|100526|174946|191117|183141|193788|147380|129547|135244|109348|194185|288801|263159|641845|98764|136713|138387|158904|112636|133429|147320|168452|186830|262795|217821|132291|108089|45478|67017|103662|88366|43810|78707|60079|51143|31541|123576|58468|68895|103490|78629|80124|166269|88902|122992|193684|122225|190812|277927|136038|86960|76930|206228|128576|121625|145453|80177|150335|184534|73782|59108|58979|101188|77319|58805|109303|85739|77620|72274|45209|80391|38530|46065|98352|71815|73830|124789|57540|78259|121661|72814|92316|86259|144294|169521|102593|107231|32353|142162|93953|117938|106859|66467|97375|79025|79974|46532|67109|81001|73048|130838|265761|76871|69133|94114|69708|58780|85383|98057|97066|58322|61414|69371|103640|194588|137600|129243|108128|85248|117236|93336|49463|74121|40671|55360|65546|67785|131897|99387|80977|114076|65822|69433|109887|67505|73110|82395|66410|72916|38354|57046|96639|68124|104763|62927|69080|88932
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||181054000|34518000|42056000|52034000|44793000|200276000|78356000|54729000|50136000|60481000|45562000|81370000|193068992|45046000|49543000|65598000|37246000|51606000|36787000|68968000|52578000|51553000|105309000|235292992|106846000|29905000|38723000|36288000|66888000|19998000|62470000|91054000|104524000|55601000|29255000|73252000|188630000|70353000|61603000|41614000|31414000|51452000|69591000|44214000|118417000|75484000|78721000|75122000|77300000|71118000|87803000|108676000|132644000|89584000|118951000|232492000|243098000|268883008|272409984|145612992|138975008|202120992|320259008|159811008|221400000|144599008|86102000|180891008|134999008|123826000|121990000|126592000|36516000|28800000|106520000|42794000|22289000|29606000|51484000|19575000|19307000|43412000|34450000|54971000|32930000|44670000|39806000|38960000|24510000|30681000|43566000|25370000|78089000|74791000|26464000|26129000|20899000|89516000|22912000|8489000|16084000|17461000|17248000|34466000|27603000|12486000|20921000|18106000|13483000|28540000|52262000|44257000|24875000|8567000|33103000|41830000|18314000|25149000|32115000|26764000|31270000|15240000|48624000|33403000|41593000|37291000|53424000|58141000|52007000|40916000|35249000|33511000|25994000|36274000|19194000|32791000|21090000|23939000|12022000|10233000|43057000|38973000|29388000|33195000|29489000|28179000|39809000|29287000|55345000|95282000|30663000|20074000|32077000|43660000|29250000|42350000|59364000|134832992|31212000|58505000|32791000|74469000|35401000|40962000|29076000|53360000|38121000|28312000|20800000|49813000|34593000|25060000|82060000|64448000|34327000|46031000|90878000|59322000|344742016|37145000|72718000|21635000|13732000|12853000|10857000|5074000|16608000|20984000|10638000|13466000|4823000|3816000|8266000|6941000|7662000|5884000|7947000|10268000|12338000|10341000|10202000|10393000|17078000|18673000|8994000|21550000|24980000|16579000|17059000|13750000|15877000|15373000|19468000|16475000|19550000|17286000|16035000|58917000|17135000|46669000|27211000|12908000|27534000|20814000|22525000|21503000|22926000|26069000|34540000|19193000|25933000|40044000|24752000|8292000|5387000|6377000|11089000|14942000|6247000|13851000|12941000|18784000|14711000|9149000|12419000|28382000|17883000|9305000|13603000|12019000|19671000
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||2214053|7553205|5732480|3425951|1894968|6793166|5907955|3564367|4447395|5558135|3552343|1267665|2542312|1496707|2255317|3518707||3296689|2442662|3648733|5168432|8351863|6674537|5441944|3891962|1672287|2409903|2174519|5857144||2066692|2677244|3249015|1395463|1322058|1647125|3783680|1844663|2872849|2929414|2963702|3641962|2964655|5672294|4779983|7007362|5770528|4570604|2211474|3761390|8900267|3551981|4297949|6324990|8983168|5081685|6895762|2314817|4121266|3926444|2751689|3931086|3242354|4007611|5966708|4643396|7545832|11834116|8595583|10747278|5550531|7866079|5791530|7814091|6753962|5502839|9434594|4501701|8195352|6815362||8281267|6611490|12019462|10553428|6593084|4714559|7168375|4760970|4483636|4231607|4289759|5749731|11353523|6140403|9896714|8951607|3864271|3250445|3350562|6475372|8217213|8390593|8698070|8955084|13119540|16410115|11186534|7769795|8299491|16660797|15878001|14377947|4731043|8927774|17785836|12388947|10223774|16365648|4885539|6755670|10089421|7215942|6831844|7048838|5070870|14365711|12241696|3680752|4618580|2703433|1415030|1938670|2519150|1394363|265172|3166101|1766776|883359|975319|1883499|2038972|2005794|1674466|1385608|4169386|3833619|4348159|3949092|10306137|2197499|7297368|2737437|3950246|2575996|4358554|4955038|3278856|6325549|4339271|3889775|5865569|6842563|2220876|3949270|3718155|8021451|3784539|3287044|5722051|5536643|10333015|7456236|7996108|5164189|6948058|8215599|5340407|7068635|4193557|7976227|2550017|1888754|9891406|5083072||2340526|7303339|2677880|3163224|3195848|3252151|2513978|3840898|6098299|3244919|2800200|7001850|5230553|7357490|11989000|2526000|2644000|2241000|2911000|3141000|2884000|2525000|4098000|4921000|2292000|1535000|3289000|4614000|3765000|7207000|10176000|8650000|1338000|2204000|964000|1172000|1278000|1553000|1381000|1728000|1030000|2282000|2351000|453000|3244000|1665000|2962000|3660000|3303000|1489000|510000|2763000|2445000|2114000|1362000|1942000|2329000|1961000|3277000|4084000|4291000|27496000|6820000|7747000|2738000
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||13739000|134840000|182196992|168308992|154152000|113036000|86972000|115851000|117197000|159732000|197662000|63313000|103238000|122846000|162324000|328551008|169552992|281043008|437601984|739193024|478361984|385345984|476084000|258379008|269559008|182022000|302676992|427027008|287408000||89775000|194088992|395465984|167107008|117015000|65912000|83021000|81698000|105612000|126596000|258572000|56454000|64575000|86182000|76856000|62159000|78267000|83962000|82636000|118224000|281953984|872284992|189532000|124890000|169608000|75290000|81623000|104133000|104354000|86893000|79902000|84195000|78984000|75306000|76167000|181020000|153672000|215284992|131348000|102337000|186976992|114532000|71810000|99082000|61113000|95824000|89482000|72571000|111128000|51886000||51729000|81627000|104407000|72055000|74349000|65718000|59767000|78961000|96590000|88295000|44253000|55756000|99831000|36621000|57890000|44935000|46348000|42752000|38156000|105794000|57218000|57851000|130582000|50500000|77774000|52656000|67310000|85358000|182344992|92963000|103940000|64129000|43061000|90193000|128460000|121286000|115593000|68543000|98562000|86973000|105338000|90767000|145351008|155480000|85049000|175727008|320729984|326361984|123541000|99630000|107711000|103567000|137834000|114532000|38808000|90850000|89105000|49351000|78651000|100384000|68078000|57057000|95240000|62757000|110208000|100271000|88837000|53414000|64344000|50146000|202783008|110017000|153992000|71600000|57531000|77163000|99073000|242356992|100267000|109038000|63764000|101186000|74310000|280118016|83437000|174372992|209651008|217499008|115248000|129846000|103786000|142499008|155080992|111926000|96147000|100778000|68453000|160720992|117316000|105688000|191671008|121744000|89916000|125205000||53733000|55007000|72709000|78306000|32127000|54713000|124930000|79493000|95711000|110315000|72531000|104662000|133728000|101719000|186411008|177664992|221503008|177143008|129304000|150015008|196918000|428873984|232780992|283446016|191272000|157156000|219500992|158087008|108502000|197934000|179651008|114319000|97596000|142268000|172036000|152475008|107455000|110043000|126030000|123966000|115779000|105389000|193004992|32809000|133729000|174443008|87913000|37241000|65752000|91695000|15861000|130718000|77021000|106129000|125687000|120049000|27355000|21781000|37572000|36523000|46102000|62607000|62794000|38050000|30279000
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||237199|105906|84304|173145|326461|399308|125662|135547|116571|137344|134853|188778|174170|212154|144486|261670|142498|569494|181357|132755|187998|383185|249916|294342|214970|98789|131141|194039|100420|176165|233688|216015|269076|362279|97183|191845|97804|173385|140485|276169|151765|122014|90783|216066|182088|86337|295444|145404|88772|106059|67026|117234|75767|54477|72234|164176|234003|89483|52112|62103|100395|131456|126934|164001|269895|76783|97040|145481|128084|284835|233326|145535|167705|70886|204824|60846|61980|98072|109209|158670|203153|127077|164618|138516|254740|260701|89876|151599|227201|122531|81917|153201|76628|135365|87732|141459|200469|114447|135422|197376|234523|889698|266573|334375|450380|262796|124237|122837|258848|223743|77466|172603|86518|85297|188583|116303|178262|146965|348811|83621|125307|293805|200164|151102|170050|105969|153554|275239|203548|184148|146636|118295|55954|145772|217423|259945|33750|81638|51388|47050|43668|139808|22575|129898|64538|79771|35562|59520|89170|75713|24132|36130|78080|65687|58589|82358|79084|61809|60665|195692|380401|200544|120245|98890|45985|32957|189003|68927|58564|115047|53736|209059|90935|49193|43535|22899|53170|34548|60375|26477|33961|68597|43772|40390|34571|64512|100878|110585|68773|53600|35765|26866|56411|93655|60698|243886|79529|73106|28155|70330|153643|93466|94582|227726|131105|75442|30027|53644|243022|64490|54872|65125|48685|44945|81728|158566|24735|26707|15957|22785|57610|104871|97580|38376|256819|92219|183123|155658|44354|28077|24159|34838|29509|51152|21830|49052|18439|119824|56880|81291|199043|188797|94818|113976|147124|71600|31373|75518|22799|50243|61047
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||613827|6014188|10811865|6929913|7671954|14389972|4930836|6087928|11739143|20754420|7370519|3826123|3780375|4707692|5905518|7490726|3679111|12486592|10016114|7049470|4870601|8360956|4910223|11284099|10016997|7336593|10162734|8310387|9292359||6230234|17535248|7501739|8490273|6977830|11468014|12391628|6593907|5603190|8288505|15046711|9266658|8621933|8269645|9163974|11564118|5878727|8851092|8872656|6136006|6559604|5641872|9985092|14952869|15208414|24686396|15698047|39088520|20344036|28505360|14903428|11809050|9437105|7782954|7509271|8513246|13646002|28044826|28366088|24454088|14795127|24292362|17027288|13648959|20159156|34594736|17494572|15127659|17219140|11000996||11311629|29175756|28024002|37620272|16776602|7058389|14969378|19096672|24861124|37517740|25649356|9741066|9939340|14808208|14514401|11618557|12989518|8647880|4316720|12971533|12282537|21343462|21588056|12004864|25811300|31937138|34051004|79956352|41328304|26386360|57045360|26553292|11453748|23273584|29740932|31695916|23862176|36028848|22905630|22307522|43439696|39172268|30174380|47939864|14693765|24178404|25978490|24673856|19146656|10763807|10376114|11018148|14253846|13143755|2065734|9162573|11016696|7369343|9573059|17616468|17229930|15125706|13383827|11337541|12676261|14030275|20467512|43531592|21713472|9329133|18276772|9579593|22139388|32002500|9696392|7751032|11408521|15456310|12048566|18941292|27556296|23978478|43068264|13285506|15058953|9502324|10948669|7319209|12186543|14863434|18162094|16930236|14361798|36387384|15302107|23648128|9483452|12828388|23065940|24074460|22721848|11431812|19227350|42900064||12849478|18675508|40971136|28487556|7420545|15738690|47947592|31201856|21532844|35370000|49094136|47464736|72436984|93513032|100172000|14592000|9012000|12211000|11081000|16013000|17479000|16794000|13865000|9788000|13125000|20049000|46080000|45890000|15609000|12180000|6171000|7671000|7408000|16335000|19907000|14767000|11143000|11115000|19119000|24761000|28199000|16792000|15889000|3155000|22049000|22755000|35195000|30492000|42986000|30802000|3701000|43862000|23350000|23313000|25419000|17045000|11720000|12145000|25916000|93892000|21415000|14538000|20379000|22545000|25545000
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||3561780|13619500|11459100|6458800|13304700|9750600|5824000|9452800|9779700|12051200|7915900|3116500|3851600|3319700|7835700|6466200|4108700|14535900|6985800|6652700|3634900|10023700|13830500|13051600|10905300|10572900|11470000|5915500|13437200||12433100|7008300|13613200|14066700|11170700|10747700|12011100|12603600|36818800|30781300|52713000|51162400|46996900|37788800|35455700|24470300|22550400|22111300|15300300|32679600|74681696|55495000|80159600|63806000|59508500|28566200|44747400|65946900|61771800|48149300|22078400|52610800|25707900|5368100|5911900|11396200|10909000|17530800|14464300|7001800|9315300|17330200|17722100|11479700|11400400|11748600|19986700|16128200|28919200|26145200||22914900|38988700|74751200|81222200|26488900|17172600|16204500|13879600|32175300|48704400||17493200|13481800|10252100|7460200|6350600|8586300|7829400|5063800|6926300|9712600|7532400|10212400|12586700|21421400|14034200|13751900|15337600|28318600|35649400|32611100|19649800|19037200|25064800|43933500|18057100|20331900|34384600|33723700|29039600|14252900|21087000|20088300|12687100|9175600|16147800|17549000|22581800|16654700|12749700|22746300|12168500|9173800|5340700|1814700|17492000|18209700|25417700|11499400|10731700|25113700|10607400|5425200|5522700|11050300|6471000|8095100|6810300|12606000|13861900|13869800|10416400|5521500|4059100|5982000|13733600|17987600|11395200|4923500|8788200|10458800|13849500|3386600|3357300|2606900|2138100|2413100|1537800|3130300|5050000|8305700|6207800|8638500|13335700|2746700|2619900|2325600|2192300|7772200|8383400|2756000|2765100|4946000|4138800||4375400|4776500|3602200|4111800|2543800|4340700|30925900|4406700|8367300|7885400|9216200|14357500|7919100|6469000|6236000|9636600|3293300|7366300|7188700|2252900|3711100|2932900|2797700|1990800|10196400|1923500|2252200|2440300|1646300|2160800|1412100|3096900|1499700|2491700|2774300|3166400|2224200|3821400|2632200|1868400|7029300|7130600|3473900|1421100|6518600|6727100|6885000|1961300|2234800|2663900|843200|7892900|6799600|5612000|5750200|10197200|4689500|3667300|5392100|9011800|11002600|19530800|19861800|26480100|10826500
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|815731|1654110|1917136|2798790|3634551|2082612|2975269|4062933|1541950|2104868|5015588|8999048|9189196|2537812|3970558|8089814|2478391|4697453|4427854|3771280|3300978|3257546|4032324|4592655|3125295|5419062|2798135|4290581|6338028|6119850|6711397|6154701|4565492|5109234|4635973|4940804|7002416|12090513|8412721|6694707|7750856|12278755|9381721|8747096|9796988|10872850|8357209|11976276|17461994|12384865|8555227|6691549|9470249|3848257|4286028|3339414|2706338|3104559|4718381|4394106|1313359|1727990|5028698|3430433|2755102|2670062|1851590|2782095|3348854|4424412|6238082|4390994|9972864|2958451|4056817|3897113|3468126|3918586|4085980|4720368|4589712|4444164|8602755|4824005|2700841|7068270|3989370|4301389|3574232|2941160|4990174|4967749|3809278|4603855|3790734|4245360|3110529|1239484|4584722|4920046|4220580|5047789|5274710|4236091|5777769|7170732|7490666|4067512|7445299|4935975|7591413|6044286|4341575|3145703|11522186|8397172|6217335|9939378|4645386|7953924|11407890|10521545|6391703|5993143|9271841|6325858|5700453|7922889|6965768|6392806|9295643|6749854|5598126|4261278|8247511|8785992|5337326|7588007|4250584|7578791|4474497|9041970|5443757|5228432|7536627|9470167|6707890|5625727|7828822|9691605|12147956|4413317|3291929|5016995|5736676|7635204|6356842|7536817|5928133|4454394|5047039|4915467|5344248|5406286|3443676|1785071|4276167|6771829|4609447|5997703|2131180|6050442|3709814
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||441|4380|3165|2720|3493|8286|4613|5413|3076|2622|1869|1194|1660|1277|3199|1993|1286|2625|1472|1891|858|2156|2599|1783|2105|563|1106|1674|2255||1048|1478|2287|5626|1066|1922|3582|3003|5132|4416|13235|5054|4914|6534|3553|2563|2717|2550|1085|2740|2484|2862|2565|4342|6001|3017|4776|3655|3370|3125|1696|2087|1828|1703|2193|2535|4177|5171|5290|3934|5560|7121|7364|5254|11958|8664|6982|5967|11550|5352||3055|4144|3562|7982|6123|1642|2862|6267|5155|4726|2163|5918|2781|2559|1201|1348|4140|3615|988|2063|1850|1271|2239|1530|3525|3502|6411|3217|3848|5708|7615|4683|1452|5086|4898|4993|6403|6173|4488|4512|3569|5111|5974|6402|2696|5514|7108|7331|5112|5388|4025|4832|4375|3697|1308|7292|5918|4074|2712|3616|7039|6082|5639|9291|6667|7846|7134|8426|3797|2888|6858|7790|5680|3484|6174|8344|3287|3198|4750|4872|4654|5943|4313|4912|2424|3764|3758|2402|2760|3082|6827|4032|3996|3394|3777|6542|4613|14037|7395|6679|5046|3550|5027|7120||2918|9147|4019|5715|4333|9430|6374|3923|6513|5127|2618|4279|6916|8254|7135|5120|7347|10318|7748|6963|7789|10668|10270|7870|15231|2509|1874|1479|2031|3377|1802|2590|3389|3850|2869|3238|3783|3934|1801|1069|2454|1386|2560|905|2372|1847|4082|4039|2914|3681|857|7945|8883|12395|17054|2828|2187|1909|1417|2042|3002|2917|3098|3457|8330
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||599453|790205|324270|607892|875236|826269|416256|842773|981199|1025537|601284|1258037|1026650|510950|453753|403806|390592|744377|708393|743942|1472237|1608260|1339397|1438457|2762587|399567|564440|447452|309521|267420|346596|332127|327097|713894|880686|353599|459958|401115|343716|249931|645488|871471|247153|568831|542609|466539|593150|562574|248908|271243|203518|500497|469521|239009|536912|389205|317033|210487|437372|769452|239123|273242|642254|404239|250091|157191|340941|234156|388013|305737|156618|83079|204082|82435|89193|344699|596505|603852|301120|1142934|1562684|1075965|230297|486040|462042|1177610|466711|990032|718166|439112|658864|1087960|643971|775499|261524|278675|810645|646028|671329|148066|319989|453113|505467|485887|431149|301769|218857|628180|678437|586072|436128|393514|297955|440259|905007|214515|377247|534833|132818|228959|307879|628425|578634|622876|276542|241181|390992|874023|452326|481054|388676|350520|484851|544693|332208|619270|639916|699531|308445|58836|189675|279245|241737|248871|118362|252788|234178|182578|118457|330146|138740|90455|677482|200773|90901|89517|108399|248922|199918|388274|146908|223372|167336|331910|275969|279523|309541|271844|604167|676068|711954|79079|199658|262009|955342|429764|342872|524648|199095|89021|188500|245639|96166|101952|94907|103652|46770|222257|103254|61498|137657|113940|115966|125274|121763|482874|142258|95767|29638|724362|38760|41068|83737|93789|105106|97876|39876|168994|94476|162459|142709|72965|314731|637405|96863|287951|342580|79929|75334|157462|54746|53743|69505|136943|185304|416600|90091|463100|325072|177105|332592|138751|170864|116400|114220|123639|97798|138173|129217|120928|354737|140455|163604|132612|142542|306399|157112|119437|396690|419309|222540
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||41067000|32076000|33085000|68615000|78248000|46224000|50434000|102148000|45195000|48083000|215228000|51768000|83126000|86752000|86198000|59040000|35382000|54340000|64646000|31355000|46696000|54483000|61767000|154074000|171359008|166922000|116613000|96842000|106714000|88276000|129158000|83447000|28607000|30200000|17350000|37589000|86891000|81748000|81819000|92017000|48690000|62903000|50104000|53824000|43605000|64327000|42576000|47098000|35248000|71246000|31182000|53946000|34036000|24771000|28609000|35562000|37548000|44465000|78515000|49342000|39506000|44038000|38320000|43643000|60962000|42064000|67702000|78294000|62345000|42084000|76995000|107841000|45806000|42223000|71213000|126328000|67393000|81534000|92493000|147006000|140971008|89056000|104036000|101332000|71915000|67931000|18457000|59159000|151484000|257136000|150396000|113140000|233391008|210711008|91150000|67545000|64563000|88328000|76456000|129251000|64306000|88318000|106698000|82423000|74145000|110049000|151584992|65445000|121251000|126110000|115997000|127867000|197344000|217152992|444144000|278169984|320329984|626222016|247776000|238336000|257212992|166923008|181411008|162406000|149092992|191420992|255639008|365502016|152300000|130177000|149611008|73868000|81098000|50487000|53706000|57147000|69718000|45322000|26325000|16371000|117006000|63629000|91162000|98626000|82031000|58795000|90423000|68518000|61402000|46563000|56535000|53395000|39310000|131050000|50314000|66206000|94396000|70449000|48017000|43194000|48016000|46034000|47347000|48980000|34889000|34118000|101317000|52749000|74733000|95275000|88598000|49407000|56251000|50370000|37881000|56222000|51736000|69432000|58172000|64463000|87781000|63979000|62729000|60767000|66531000|66168000|99669000|56013000|60704000|55477000|31721000|23551000|81291000|84743000|91917000|71918000|69315000|57480000|79883000|58168000|92290000|95309000|61922000|47150000|35332000|131842000|62670000|40172000|67503000|49796000|60898000|32670000|46841000|33023000|44898000|32471000|45858000|65690000|104992000|62368000|46384000|53189000|46296000|43127000|51128000|49179000|31375000|50072000|61976000|42286000|40087000|42560000|100318000|57988000|68793000|79956000|131446000|134568000|74869000|45543000|55256000|35943000|24506000|11402000|164388000|58803000|84218000|79540000|43343000|77387000|46867000
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||84535|393805|259319|232674|335327|639166|586764|948475|227021|467284|1588704|1052303|1065169|990452|589488|705440|869942|330541|266588|423961|956663|736045|438069|1167599|1650046|972236|649514|664652|1072379|942852|1270650|1182277|841590|532070|324891|525670|1366157|909601|2488692|5144167|10038611|1318337|1871356|2349114|1997475|1481254|1872016|1635597|1290179|2092287|791009|1837223|1119097|1454375|1017977|821985|1669268|821492|1025557|1067857|1796617|1389547|1191442|1349747|2310377|8538418|7534135|3897208|1366344|772843|1030202|883776|642592|1016101|786860|1233846|1438396|2720703|2360145|1058099|775658|5473470|1456850|1051130|1227284|444274|951057|759614|665027|2057917|1662111|1096021|1486226|3868376|2183660|2606857|2099740|551700|1011146|583656|642780|1239975|933949|1399354|1494196|1594472|1987852|1522982|942331|1196775|1701042|815670|916026|633135|655152|730190|2130562|1555076|603777|1001959|1204763|1129901|1100278|482739|434545|393042|713301|1548308|1168852|1342895|1503740|355429|790008|226827|275690|173993|144510|322200|105605|87664|446069|430143|592187|546582|839010|184883|405681|403093|836013|863950|550914|378698|256784|886388|379080|337615|372199|718933|277449|258086|163828|743664|195689|842656|200897|276656|319055|312278|154353|257618|279621|351324|244466|245232|291185|188798|292339|382951|363496|275355|2972438|691551|437308|512676|176558|189710|231226|260390|568002|142565|70505|71543|462108|450249|439498|554423|275728|506704|514319|337954|624450|988033|729520|751135|890077|2115208|384204|503684|442415|168485|124783|142062|190065|267291|595568|1128141|341888|445633|428386|1129159|1480110|266598|508703|291658|67206|160100|272387|282720|205587|137826|182413|192563|414196|411277|148393|103626|163497|217153|277179|349954|86637|349023|81054|94383|490217|1114914|279674|180344|150079|259444|257089
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6000
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||394464000|357489984|289630016|295991008|128758000|190400992|193611008|354532992|258175008|370142016|389444224|398590272|176314128|167019008|200540000|306664992|167708992|352302016|303280992|38880000|83416096|179172192|143141296|212079008|556466880|588733824|190841792|287188608|248435200|138102592|59323400|108351800|120897200|191334000|53682800|95711600|161387392|79154200|172028192|229383008|140997408|129604096|314477312|354625888|238419504|211453296|529366592|350636096|168880400|236948192|307102592|139897408|158620304|181939808|118097904|93745200|64180700|145249296|143272992|181720800|370765184|151155904|225808704|229868800|129431696|118461800|85505904|181462896|80998400|91211000|106016600|44131400|66234200|110845696|147752896|73775904|71730496|95555104|87571400|68948000|101251104|117420400|99191696|121797200|162110592|262658592|124345104|262702496|277008096|84354704|122306200|235427808|160834208|116562600|142416800|96874000|71975600|72971600|109860800|103555800|105135504|48086800|30946200|64429400|64800400|26117800|26147100|43344200|49059200|44593200|62002900|143885904|115126496|87343504|144045792|142612304|238314000|438297504|266110000|348705504|71583296|81772000|109242400|134290704|87680096|113419800|102084896|164020400|224780000|97764400|122962304|76216000|35802300|52739500|80252496|60423500|55079000|43473500|30109800|20993800|67155104|29837100|23882900|63393400|59200600|62513800|122247696|84921000|68162800|81358200|191581600|47317000|46088900|91281104|70066000|59646400|133413400|68404600|72414496|84612896|50825000|46295900|49381600|68177296|79378704|75777000|93472704|203848096|63177900|406619104|76762000|118028704|51712000|32221900|53275300|29246500|30438000|37832400|23361000|37625300|63887500|41650900|63046500|38120400|31058200|37949400|54384100|49739800|53726500|62769600|44275500|54567800|39176700|30389200|47088200|36638400|56367900|47261900|36672400|43415900|54170400|64823600|70849400|97711800|87737200|94987904|105533696|57531100|41027200|68918096|96397600|55597400|60542100|67420496|75515400|103175200|104380200|113322400|150813408|114802096|109137200|82352400|109880496|155968608|51273300|75547000|48865800|121967600|68186896|82546096|112537600|189101904|149045504|248463200|120989400|114938800|125211400|236374592|182767104|216336800|226574304|249683600|141574592|83642600|138614496|36989600|19800300|39110200|24242300|57034100|39477600
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||4609740|27364564|41103164|61458496|46722456|65706856|11815225|11363886|15029768|15129266|13827077|10199326|11901709|13557410|33874328|97138912|20426856|32232128|15288375|19302480|10108344|16419671|22611638|17059076|30752712|19481596|52701032|23449212|12655698||9025686|17187468|26320122|18535100|11623190|52325792|29586948|17169084|24906952|21037948|22677104|11351586|26417708|41187600|25552668|19095040|38801688|75514344|69735096|77968160|43907344|40465268|14317660|26182524|22680888|15679168|26837806|27629842|21518628|46738904|16525304|14803846|11612881|8789624|11665801|13281853|26817576|46108648|24982726|19587464|31825586|25583186|23123202|39095704|39363168|33959468|28982608|19264524|30351368|16416491||5530123|7228376|9457433|13578889|15133604|5982449|12731165|11592132|14415380|15519524|10198059|15076536|13554192|4711941|9902464|7629317|7540945|3555713|3452236|10325919|6247931|6025303|15946063|21499592|15174812|15857112|8003498|12683421|13908259|43026056|18801858|21274612|9842090|14435457|27053760|29742570|65084756|15802110|19074932|10092951|11872959|10714187|14105479|11142411|11036655|12776106|24763944|21757382|11026816|7353354|7816528|7593737|10879888|8992407|1477879|6765827|7401290|5438461|8550420|12098695|10165478|10232140|13975075|13168025|25843828|11582084|10307209|16575311|16366878|7124545|4675425|9314675|12488042|5829857|9417564|15894629|15783334|24099312|9776908|8827467|6815362|9806526|9631367|15522233|24560664|21619776|10750890|7442164|13003766|7641601|12343807|10158060|6275551|7774125|10917810|9973156|4604933|8351201|4125342|5486351|4698404|4664934|6552898|7120836||3564573|4517777|5556114|8035279|3037947|3912972|7292289|8732326|14619243|11973884|6014287|10803005|8832814|18289424||8209496|11017494|9940315|10572115|8728196|14331713|12224934|13697573|12270954|21485868|11876274|15628072|18122512|8918516|9427855|10787395|12227274|11266314|18450112|16919752|16513372|20794790|23435868|8532416|9903655|10851355|15068032|25656528|5397597|44782120|34267724|30322484|44171376|19475030|9454375|1795559|19411070|7511396|10433275|15207652|13536113|8372516|10632175|5221317|9575275|12612594|17244232|59943752|40216780|31075184
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||1107525|970240|1440825|1005076|1047721|1369378|830751|2248497|1166466|982516|2102327|1341974|9838354|2501558|2787867|3691075|2174743|2142655|7915725|1785464|1237706|1060121|717043|1367884|1438672|2064384|2085493|1419466|1303718|1126263|1671551|1010304|1547103|616008|731181|576416|1286009|816947|950124|908006|644679|950389|697570|590789|853129|849726|1277960|1836450|1809547|1473937|1087131|1031363|997741|814210|1046831|817554|1287995|1033101|701777|854037|642319|681070|1297785|628500|540235|957259|832667|1001266|769101|892132|1375378|1187375|764518|755886|955602|905364|1065471|807987|912432|1135365|860319|1173157|1744641|808398|1030476|1308317|663919|784194|1383139|1886385|2490790|1544739|2297543|1819846|1739000|2229089|1204548|1876400|1817480|1635642|1309148|1560551|2114007|883668|618118|823693|783124|1000994|1281408|1478216|1002628|1003267|813043|1204510|1276837|1367604|2265081|2055688|1227263|1621348|1526246|1133335|741202|685007|1658625|1727051|1706922|2723349|4263015|3224250|5701207|1854085|1265370|1505604|1680169|1528231|1397865|1091324|749929|303149|1532322|1344927|1126736|1307994|946213|850589|640780|1042095|1054028|964665|1060869|1914519|1038801|1120135|745651|849413|1158238|865112|1195916|1746816|965140|991539|1413687|1405598|1625563|1382980|1204740|1758459|1533032|1799949|785955|1415573|1285665|963205|400570|855429|937318|1430837|1187798|1273863|1334742|1037648|1601467|1186230|709403|1236798|642010|638063|780270|620967|394875|203807|960800|921531|1417107|2241970|1277601|686527|767168|1004529|703010|542932|1124423|1120915|775907|1052710|869810|1506385|1421283|1281887|529752|481642|379719|571815|639556|862096|904952|1618415|1550742|953709|966647|1561843|783533|881315|850249|1094346|1625522|2667373|2511723|1022313|1511657|2283405|2797797|1296733|1964398|693996|1726945|2702110|2013452|2665191|1457107|1826511|1012441|716509|1560779|2212202|1330144|1058976|664359|1091766|1056339
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||14328000|12542000|10158000|18803600|16283200|14942000|22556000|30699500|23666000|32327400|21711800|25663300|17356000|18958000|17229600|24342000|24393000|68024000|31488000|42940000|37050000|44480000|48061000|86995000|42482200|20858000|22850300|19931600|29031000|4952000|57282000|37192000|41132000|37329000|17320000|25638000|38981000|36018000|99297000|59238000|38466000|48768000|47996000|68626000|32722000|41358000|30440000|32751000|36906000|56548000|41668000|73750000|52744000|122432000|98560000|67262000|214276000|257991008|191751008|115795000|103067000|89362000|113008000|122698000|137546000|139436992|95184000|112963000|105253000|82779000|92926000|67498000|55804000|54611000|41144000|68985000|113745000|98995000|171478000|100566000|52118000|152630000|271491008|238035008|168487008|174452992|176659008|91873000|192466000|241307008|352996992|394220000|743774976|36756000|50341000|35768000|58291000|45847000|41688000|21878000|47025000|48224000|58158000|86439000|90809000|100590000|140800000|68340000|85196000|118684000|362956992|207352992|232186000|75735000|225316000|44675000|75560000|52072000|128593000|42060000|54512000|25908000|52243000|40212000|33250000|95689000|133361000|127505000|66042000|56899000|53867000|27474000|27766000|26221000|16967000|15472000|27080000|27486000|20016000|16330000|39742000|28218000|18604000|16580000|27964000|39612000|18198000|35838000|12272000|17019000|12930000|11670000|15017000|41098000|20842000|34950000|15366000|16228000|11080000|19259000|8502000|33164000|21682000|11699000|15093000|20820000|25626000|27654000|22932000|22438000|28292000|10214000|22573000|17206000|23592000|20088000|24840000|29710000|37221000|38992000|72548000|29368000|31302000|24406000|16960000|2256000|12520000|21914000|30284000|17762000|14548000|59084000|13260000|16250000|23522000|15562000|24419000|25502000|18776000|26036000|25336000|17588000|38475000|10843000|11372000|15498000|20716000|19828000|36881000|37932000|45546000|32193000|51779000|24580000|32862000|46078000|48806000|55255000|47184000|65464000|52797000|87313000|98912000|90153000|220796000|57457000|43058000|42918000|59126000|31334000|93810000|137515008|97906000|72472000|23073000|26806000|13868000|79153000|90104000|101239000|56984000|66066000|66200000|31906000|42175000|28057000|24980000|30937000|33848000|17864000|24234000
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||1584|10236|15289|15574|12393|37037|17364|17838|18947|18815|16110|8833|7359|7436|11573|8671|10265|16556|16026|10732|12197|14428|19473|22348|42623|45899|24455|16400|19855||17405|43387|63885|17917|15172|13657|25699|24211|29726|26682|45405|34703|31379|41480|22877|24830|34619|28128|12550|26734|145095|59307|42131|28521|58808|101087|46416|46636|56912|27836|32434|15658|13809|21422|12684|17583|24007|30300|37738|18550|25445|26883|23944|24631|36013|66617|36582|52045|33099|20131||28164|72933|60728|83416|33096|10157|23161|22190|49734|43598|24754|20616|44194|24192|20222|18338|25875|21884|28406|72931|61303|9588|9164|17298|19640|12435|24225|43330|60853|27491|50335|46742|25040|32663|48103|40692|40406|52550|66942|107900|28025|64804|29535|20821|10107|24083|30038|23175|14812|13709|21691|18179|18341|13298|2460|16769|22036|18608|12943|37939|32989|51799|67266|16671|16738|35745|26540|31292|27584|16305|14918|23098|52767|23085|35108|22337|23974|20389|19000|41250|42377|45806|38122|61091|24711|52793|40591|37869|47264|87102|37088|64366|44338|47549|40459|35100|23737|27392|71014|24096|36508|14844|43956|40402||26379|57758|25840|25996|26055|24616|24968|35658|67187|47857|30452|40581|63628|52177|33146|25796|35357|39730|35043|30297|38497|47795|52895|13486|27794|26865|25702|28863|43811|63427|34713|30410|12255|23654|27463|35906|19632|22264|37975|27626|35909|47678|42810|13186|75436|33233|53220|43165|58449|40157|5074|42346|42127|43401|66823|62560|15035|34098|25399|56731|29361|72367|32986|33764|41420
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||1713343|7746543|7623326|9760529|11343671|17338660|9929575|16052679|7037138|6721310|5867851|9952671|7961007|8283802|9922242|14577541|15399551|5570635|8121440|9028807|4105335|15227574|12923322|15608734|26562948|8360181|14788130|18057842|33247176||28931094|13881338|11666324|9399371|2265134|3096311|3513021|2875356|3095809|6058793|9311854|5070259|8945022|10784241|9056589|8439382|10340921|4531054|2084363|4118400|5873791|5973074|6417729|8514202|2179734|3719136|5838758|5108060|4756584|10719787|6917730|15143279|2891969|4721261|4473119|12210175|15263928|4851495|5757675|3774215|5681307|7357180|7936084|6236186|7313497|5768544|7535911|10753556|8154339|6344631||12551897|27751252|19709768|14471753|26110706|2945801|5958785|7949195|8367112|6719407|10046192|10756042|12133186|7088528|4027605|4319174|5906388|5538884|6143216|10214648|8043344|8698970|17614758|23042632|27204304|13444954|8461518|6682854|5261036|9309528|13887203|11212979|4137092|6781303|11620099|10011554|9543515|5638404|5997593|8340791|10364974|6701893|13478561|14256834|10204565|18975588|16394298|13323540|7188439|8781176|7567722|11654505|18866920|6283163|1747016|14174769|24809876|14755820|17047996|11410613|16001650|12409154|13601518|17549542|12251066|6311615|6601046|13871801|5064253|3034766|6832178|5417840|4042054|8186839|6816801|3301091|7458043|15344403|5228972|7466215|9158183|4387951|4242626|9961575|2586777|2998187|5046651|2735986|3078421|9661487|11977441|13781210|4596912|8738381|6358081|7864139|4754623|6457713|7431634|16445844|10212293|4256579|13940282|9813606||6704263|19818806|7027914|11115478|11726246|12828702|10308660|11726674|22194114|19129648|22560448|30050100|33416228|36442352|27805000|23238000|14044000|28741000|8479000|9983000|15064000|18423000|18661000|14335000|17149000|9494000|10684000|8106000|7121000|7926000|13830000|4796000|7150000|9937000|17818000|6088000|7266000|9208000|9321000|9633000|9043000|6266000|16921000|6238000|13681000|5544000|7442000|8522000|3612000|3135000|987000|6212000|3525000|7125000|5512000|5914000|5578000|5537000|6476696|8784463|10197187|4994376|4988335|17219522|8837831
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||3315253|3437835|1991266|2952890|3743779|4629524|2363936|2834203|3718165|2529425|3173069|2859702|2399115|2149511|2360787|3801971|2241433|2473119|4018147|2480930|4221458|4795302|3049886|6365895|11708552|10243473|3155290|3228569|4253568|4370110|2488075|2562670|3796978|2609111|1560125|1897705|6555230|7013512|7568468|8568848|4812714|4854967|3309263|3575673|4480506|3834841|2996218|5158047|5036947|8306266|4262968|4457471|7636804|4715460|7427403|1716633|3720488|3028335|3238908|4622435|5883208|5981142|3289525|2871149|5620026|6748967|4896218|6311414|6523839|5336795|4425796|13419325|5239367|4497956|5802189|7890318|7645644|9188345|7769626|5913764|9657088|4466178|5670985|4189445|3350879|2405303|941345|1359538|6059694|6240886|5248174|4949336|4165268|4550576|4128304|4729295|11771839|6773851|3611680|3678043|2741899|7342354|9772509|5694134|3847974|6566508|5276747|4230143|4742218|3177958|3978705|3506223|3931673|5737225|4990710|3766871|4260381|4599413|6918180|7199466|4176156|3436236|4929040|8299500|6699143|7635447|8253832|13068338|16495867|5979655|7813442|5187093|5120386|5928473|8345217|6787698|4311467|3664755|2817693|1122599|5084497|5578851|4094807|5969207|3809221|11113758|6569067|6044904|7224463|5756013|5434420|5158356|2691229|6048892|2736981|3676064|2572520|2501564|4486161|4075788|4365866|6464578|3178325|3791948|2063093|3606281|3582558|3438377|3461626|4413951|4540024|4298064|3233990|4027311|1834867|3337822|4175324|4828671|3398241|3357278|10386269|4346860|9981671|7106495|7775687|4290110|6643235|5868041|3995708|2676311|2287076|3379793|8116503|4608271|6138463|4596659|4651783|6544852|4700744|6181655|6390564|6495787|10967471|4266129|4470948|5678256|5798580|5146597|2540603|3760570|8725087|2040545|2850962|2207216|2522915|3447691|5387754|5990801|6724530|7971431|6075866|3280087|3599985|4305998|2816447|2524649|1825482|2979183|2190550|2456585|3048108|3204061|7562936|3290355|6606122|2916480|4482743|5780993|5262193|4382546|4213150|2524649|1967334|492976|5943765|8943729|4662373|5003662|2901380|4725182|3793433
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||6169500|7563400|4964300|9707300|5938000|7519500|6671500|10122800|8042600|7076800|10753200|8473000|63171500|20917700|19407900|20185300|13162000|17672300|18777700|13247000|13842100|12641800|6565000|15827200|26344700|33719700|19043000|14245700|26050900|13982100|18851700|8677200|16435500|3647600|3422300|4188600|7542000|9926000|10933000|9252500|10381500|11581000|7439500|7738700|12058700|6482700|8369500|10346500|9259700|7189700|6490400|5338100|6062400|3863700|3562200|9832400|9314500|8059100|7495500|9805400|9228200|4996100|11150700|7712900|14026200|13499900|22274300|13742400|12155100|12351000|22638200|17088800|12184600|10286700|9594700|14670500|8615000|16817500|10592200|8444200|8557300|13632500|30130500|18100100|18939100|16535200|7335500|12675900|22976200|43934100|41346700|19407500|27257500|30781600|10860800|16295300|8644500|12187100|8959800|9261200|9815700|15098700|8512700|11455700|5401700|10898900|9995600|9805900|14921500|20329900|14084100|16713000|16511600|14727000|23070600|31126100|42772600|107353104|40298800|28971700|12072600|17333100|18460400|10762800|24709700|30002100|27540000|40947800|30627800|25927100|33546900|12564700|8776700|9668400|7872400|18902000|15662800|45786800|5220400|3088700|17689700|12521100|11550000|17500400|12027400|12737700|13753200|13580900|12554000|9124300|13981700|20654600|16280900|22583000|10970800|10424900|19347700|11711200|21296500|12516100|26610700|12810600|20360400|24615600|15526100|18972200|16873600|18369600|21227800|109585296|23429300|32179800|24070000|12308300|9675700|17957200|22813000|19402800|9264600|11950400|18315600|18551500|36154100|27992000|11284400|14743900|11141700|14323000|26828900|13916800|5151200|2378200|11505900|12400200|21758500|74118400|14832800|36644600|7177400|10402600|17021800|9577200|13822700|37723200|10136900|13689400|14872800|13791500|1734000|6878000|5297000|1819600|3965000|1852200|2467300|6904900|3779600|8157900|7803000|10783200|5754700|8938900|9621800|12363600|11838100|12528300|9702200|24519300|14884200|6483600|10241800|16163400|11398400|14172500|8129800|6085800|6978500|11305200|14160800|9151800|8232300|13608000|10757000|8915200|19079400|14107100|11752500|12738700|9333000|18043400|11299500
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3884|153928|146399|87048|85522|160986|83120|68323|100035|102663|60196|86606|180767|161846|172727|36955|38462|56508|73928|101297|149161|168758|115864|115105|53028|128449|156255|112714|346104|65083|66195|103198|75928|68120|61139|48700|64458|113990|161331|117838|95415|109018|160897|87598|95705|148510|212311|174961|171372|35003|33098|141894|136267|132875|300715|110194|103916|134497|123245|130724|170895|208632|79358|125395|210523|270349|328651|199308|100752|108629|150184|287866|282858|134911|290334|172924|203695|305078|456320|556316|830990|358090|230630|339446|385982|445931|546044|591090|504208|651088|1095229|745786|241965|248040|82457|492452|110926|98021|298934|342925|117938|113306|51064|200494|125285|151225|132367|206128|133365|268946|395724|636967|376165|357072|278682|240318|198211|188675|422274|127540|98673|60422|114048|93477|88679|84428|170186|221568|183421|153534|276650|175698|162507|146859|282090|297250|222915|289635|204915|181990|288360|368804|395985|462721|243165|307794|233343|402070|206419|144468|321471|182070|234585|124277|86800|350052|784876|301328|221064|162869|110913|153030|191274|136199|354445|174463|123803|177136|495460|372729|216776|224178|217439|190253|213815|190122|256900|471861|1018530|267443|248329|319211|278343|483227|215466|218873|230353|297426|127249|422142|189110|323327|492849|300458|311827|188274|350742|135768|164185|195836|337799|240536|357515|703450|1149187|99642|191503|926382|263697|167912|225313|90160|136766|278920
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||30874768|119288000|127464000|110093000|59765000|125019000|112311000|99436000|66900000|88551000|104605000|139536000|72258000|106970000|198423008|101009000|69704000|102529000|88798000|125670000|68514000|196304000|218684000|72451000|59272000|61698000|132120000|227852992|47046000||22446000|68702000|36713000|68876000|34969000|53871000|53586000|71616000|49289000|58864000|146811008|56949000|125279000|62703000|44562000|19256000|33365000|37795000|23704000|40768000|30596000|43702000|39633000|45294000|70386000|94853000|124240000|112017000|388468000|126752000|45979000|107135000|74622000|29899000|36314000|47003000|39575000|75258000|85984000|57381000|46875000|59710000|89402000|44847000|51851000|65936000|57972000|30701000|45948000|28648000||40274000|73671000|64621000|118196000|92601000|40119000|50796000|81891000|149938000|130947000|152334000|69565000|108865000|58832000|49508000|125477000|72476000|131022000|45162000|95743000|91775000|127119000|106169000|105199000|172792992|294592000|249771008|114448000|198519008|118785000|150107008|152060000|57372000|163510000|145587008|167071008|172614000|193083008|216779008|151383008|171663008|198608000|171260992|191588000|97482000|179966000|166535008|140122000|85923000|60172000|59151000|115806000|83417000|43253000|9744000|86227000|171631008|126772000|75630000|117058000|108118000|117331000|74813000|118393000|346200000|160195008|184787008|123232000|195795008|142876000|157536992|176570000|172456992|199132000|353263008|257448000|337964000|228691008|52987000|82595000|243338000|201774000|70920000|63609000|63142000|61871000|99233000|20472000|49876000|55459000|74394000|55517000|45481000|145372992|164618000|173824992|231400000|84228000|61584000|49100000|45603000|32015000|118207000|76186000||20733000|27568000|45337000|28572000|18213000|24802000|64223000|74195000|130131000|72965000|88399000|83582000|137714000|74620000|66275000|94743000|65499000|79102000|77354000|58751000|105253000|78361000|48116000|106839000|65511000|82277000|133828000|83515000|95127000|66433000|61238000|75856000|144374000|386825984|81095000|84464000|110957000|108269000|196439008|72941000|59669000|96530000|182639008|26168000|93887000|136204000|120341000|131599000|103625000|54070000|10172000|106353000|99148000|87627000|49604000|98414000|82147000|95959000|63351000|70723000|109497000|137744000|157092000|156458000|247342000
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||3829337|33590800|56569200|28644300|26554700|74262000|49412500|46292800|31337100|39539200|37357500|23497400|26472500|27362800|40487400|62292200|19702700|18499300|11958300|21927800|22505800|15672400|24510200|21701300|34970600|14298500|25076900|36281900|47317700||24570200|87069000|57920200|42147500|20124300|25433300|24337300|51681700|42694200|43210700|77369600|46163800|53555900|28638900|34367300|37902300|49267800|43378000|27950300|26924200|56864600|56374200|72437296|89873800|97414304|130224600|60388000|104445600|70786600|35229800|77904096|41761600|52414300|136771392|89870496|46478000|65968200|100942200|110545000|127189000|95300896|108289800|87894600|61222200|94731600|106308496|73642704|70848704|147450496|83947696||88480096|181904608|400138816|115372400|73157296|37106600|52995900|56810400|101688304|103653400|110563000|46637200|59000600|85577000|35821700|41075600|29122800|35290200|20192700|77219296|57774800|57374400|72506600|77957800|159930208|125616304|121023000|100698600|162521696|144747104|214438000|141233104|65888500|85746600|126978400|116044496|111429600|195289600|45714700|50655700|45177800|52210600|81775104|67828400|19926900|72559000|84011400|55069600|34683100|24598200|26407000|46852200|62507400|35472700|10439200|34239300|54842500|44216300|34502900|46676000|63958700|41968700|35940200|51940000|99915504|38848500|83157696|51615900|80158000|33403400|45322800|163427600|66847700|34180900|85624304|68184896|137432496|135914496|69637504|66411500|80759600|106466200|73065296|93438400|60318400|37356900|29316200|29145600|27856800|56473000|70760400|52879200|25616600|70531104|104913400|67583600|50333100|36989900|89012000|44414700|38860800|41706600|80566896|22748900||18613000|70107600|28335000|24567900|28335400|39322300|79996304|127203104|44060000|18361300|11081500|25300600|24976500|14234400|16494000|11846000|25613000|17238000|10288000|10074000|35502000|17082000|16601000|23848000|41437000|44205000|14741000|16844000|21187000|13421000|14499000|18005000|15280000|16009000|16201000|22820000|16143000|16825000|21913000|12369000|28409000|18256000|14268000|3521000|33131000|35455000|54811000|20530000|29606000|10558000|1777000|23039000|11396000|25843000|17989000|15615000|20484000|9724000|14415000|16105000|26463000|19805000|35265000|16850000|33396000
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||3315231|2149912|1949189|3950404|4473963|5916667|7990824|5761249|9806819|5534942|11059403|11630471|10023222|5681230|5505790|7148409|3309914|5269353|3608213|5499493|4926222|5152542|2773055|12038578|6906210|11657685|6318618|4560004|6030465|5139266|7571830|6590897|10764639|6488721|1345628|3283787|6541049|3167378|9814563|10782953|9504966|3868640|4555787|3744788|2466436|3157876|10619586|4911573|2732826|5265394|1535441|1574491|1275113|2599110|1027269|2011229|1663057|3233441|5446675|5743587|2833287|3098715|4542640|4054755|3568889|6544641|5026487|6450736|8983617|4549448|9402410|7717106|2289445|4133452|7785020|2942893|1595508|1933719|3922011|2302075|2292222|6695156|2733091|2794324|2671748|1881364|1085452|1079627|2436632|6617028|13168675|5735201|2348535|2579826|2058828|2683867|5453243|4355542|3214289|3287818|2133403|4722535|3730148|3459201|2156097|5219813|2088500|3069470|6718748|3683246|4704310|4709289|4170849|14765089|14137173|8032193|6508170|5291511|6081907|3561311|5021327|3161177|5068833|3291610|5538424|7775674|19495666|33082660|12641522|13530771|22817540|10590717|6675519|2672842|5265993|5979102|2274521|1906586|467877|512857|2085993|3521503|3114980|8552460|2111445|3060760|3484292|2587830|1389763|4267301|2698427|1853918|1343249|1235091|2324055|2943844|3296009|6549547|7383155|3630034|3014784|3888943|7007884|3886425|5053256|696049|1701627|1061081|1424378|1151341|4799261|6955653|1968677|2305612|1284881|4444131|2229521|2959556|710796|773098|2624255|3446504|2087400|1951722|1203937|3157596|3433431|1559747|931916|2913244|385324|390480|3690324|1400065|2927980|1596767|2297728|926012|1152391|1379938|2990797|4843548|1663129|1218003|1759050|1394779|1114749|1588597|1739479|1097624|415077|650077|896714|752233|463523|621053|1408608|1614547|1005475|2839044|3891143|1564459|892579|3716405|4643884|1746721|930748|848218|1671246|3953983|4014661|1489675|3772384|4371772|3255771|2676623|806697|2154725|2686434|2247618|2265651|496825|498545|131331|3451180|5865547|5847215|8252981|7510297|3852093|2026450
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||112014000|32712600|105436096|122489296|40879700|57251500|32593700|63929400|77279400|38257800|59658300|70098200|139571296|87992896|112820304|149246208|42858900|66161600|59448200|19754800|70371200|108086000|97905000|169578000|124421000|76943000|61532000|117483000|127589000|66754600|92356496|58312500|162951008|175404992|34148000|77272000|124726000|214834000|633633024|226582000|159170000|175468992|88098000|177602000|258044000|244908992|179122000|238756992|150154000|304364992|190407008|246258000|124072000|201958000|735220992|272459008|166795008|192875008|180802000|139288000|88760000|144494000|178952992|155220000|130707000|142476000|161752000|233859008|144848992|102333000|70056000|106038000|114579000|25037000|63941000|182960000|205864000|88764000|194802000|188224000|270560992|534204992|334543008|169104000|452383008|527848992|137503008|147072000|97590000|95874000|82895000|410936992|222516000|176152000|55415000|121456000|119373000|187100000|98968000|71869000|85713000|118793000|191936992|15125000|40125000|66116000|96489000|126214000|76159000|37920000|36848000|21666000|42104000|22572000|45464000|33063000|22309000|23505000|34161000|26510000|38914000|21121000|135036992|81847000|48688000|38489000|33526000|22556000|44183000|18043000|21479000|15134000|12657000|23260000|16319000|45122000|15988000|15266000|14176000|8637000|18866000|20267000|9498000|16130000|22406000|60152000|44958000|26077000|124894000|251720992|35601000|93426000|124884000|166700992|98406000|258044992|103944000|115686000|199899008|193596000|122232000|185936000|82501000|76950000|159982000|183596992|161123008|198100000|153803008|283140000|242622000|203318000|167502000|136296000|95120000|226320992|95444000|250475008|144867008|121542000|40590000|55733000|26939000|36200000|67744000|113473000|219430000|139756000|90769000|364556000|87971000|38053000|206146000|61769000|8893000|2112000|1853000|5206000|5486000|616000|2349000|2412000|1938000|10419000|7004000|3759000|11574000|20185000|18672000|7299000|12438000|1876000|3967000|2237000|2010000|329000|380000|2069000|3666000|3228000|586000|2472000|1560000|1137000|1354000|2948000|2240000|4166000|19973000|3680000|6422000|5037000|5188000|2254000|6097000|2227000|2779000|1993000|2346000|12312000|10330000|15751000|8029000|1513000|2357000|4941000|4720000|2309000|5974000|7789000|9996000
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||1048|3962|3991|2343|2713|3017|4218|4608|2671|2138|3348|2582|3125|4617|2324|2547|1556|3414|1521|984|647|917|667|2081|1586|845|1857|1706|1387||701|939|1123|1454|348|696|940|906|1326|1373|1278|1051|1048|1455|666|719|1189|1023|1208|888|603|1075|735|1398|1091|856|947|1208|803|660|1262|817|431|902|1784|1714|1277|1225|1315|903|1083|829|1157|337|462|800|1925|479|1489|688||1279|1045|1117|1731|1797|342|755|1980|2251|793|973|880|1204|1293|1047|1371|2294|1298|838|1949|1172|1557|1729|1618|1498|1791|3667|2723|2297|3131|4126|5373|1474|2399|3836|4363|3169|2647|3088|2117|2085|2834|2286|2657|2042|2574|2693|3383|3317|1471|1875|1510|1367|603|209|1194|1458|675|578|777|1824|1238|1430|2421|1960|1632|1406|1339|2119|1424|1481|1865|1662|1516|1602|1760|3401|2893|3278|2653|2879|1184|1706|2184|2076|2063|1633|2737|2605|2986|1313|1404|584|1035|1677|3256|561|873|1606|2213|2561|1028|2330|2213||817|2495|4188|2508|1289|3174|1644|2583|1920|1060|1565|212|885|2763|1210|446|1488|1774|1017|531|399|246|290|452|513|335|397|301|767|1364|1046|1078|416|994|1221|1199|611|788|1036|455|1326|487|682|281|1111|669|884|1897|649|563|202|843|344|666|2258|829|280|420|159|292|452|304|546|574|542
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||490053|3519683|2894803|3669790|4245182|1877233|1461879|1800132|2133224|1591212|1509881|1972093|1602112|1178577|2909227|2716213|2084650|3380327|4063509|2324304|2399208|1625643|1462811|5989074|3466624|1585834|1442844|2604417|3919560||1687798|2065038|1869072|4145968|6896666|5573566|7736519|4793887|3641793|2175361|2457430|2598824|1657431|2930503|4285157|1751812|2119991|2520323|2587713|2583968|3446699|2918107|2659094|3511301|2968325|2683388|5131611|2771690|1665205|2741118|2033324|4197162|2119295|1459254|1777409|3093541|3084009|5223213|3849494|2542107|3605063|3581911|4897483|3109575|2722475|4034002|6656373|5682342|3882560|5622479||11039447|4715938|3948677|9927389|7854455|2614672|3835448|6043300|3767639|7112088|3377086|2718687|3198884|2618316|5398083|2965495|9257040|5949980|1524385|3392991|4256408|4721149|12558030|5838443|4631838|5130993|7283024|10751534|6426686|8097259|8365965|11523580|4798646|4885121|5950215|10290834|6493102|12430005|4414048|9376145|12831654|10122417|5217055|9583708|6902543|9219149|13325723|10219401|3783005|3542376|3194249|3582533|5191558|3352393|1781047|4004035|5072873|3099653|1780428|5654950|4489211|3341116|2935758|2431434|3403610|4702081|6014454|4386068|9382906|2025823|8684329|5296530|3872951|2512876|3632672|3210526|3051995|5189355|6800669|12059997|4014452|2847619|3210262|7539881|2931924|3959882|1730776|4997881|4056258|2592767|4518089|9058127|3950988|10202474|3873751|3428217|3813227|5194149|8120786|6957979|5755157|3042097|4554356|4081580||3400518|2620860|1410015|3508459|1200976|5361157|2977116|3596516|3448060|2680396|3000002|2107107|1405819|2869586|8879000|2855000|4962000|10184000|3159000|1596000|4631000|14409000|3292000|2895000|4767000|4328000|8592000|10733000|7962000|6916000|7342000|3722000|3623000|13622000|3321000|3291000|2973000|2628000|3121000|2541000|4866000|11627000|12811000|8453000|9717000|6240000|5613000|3811000|2533000|1879000|637000|5621000|4207000|6807000|3333000|3457000|2125000|2489000|3507000|6893000|3388000|7819000|18595000|5628000|4953000
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305995|2514299|2197600|2344606|1095012|2443182|2927836|1259589|1784191|3236860|1462627|2560853|2428028|1325161|1532266|1251329|1167485|2289139|2731082|1574350|1588892|1444231|1204896|2019556|1760644|2557335|1546978|1679169|1890571|3558202|1703686|2078554|3738562|1009021|1223740|894438|920919|1575300|2596629|2850539|7000442|6143349|5225622|1742301|2233143|2191196|2425023|3103990|3421109|1045633|1033813|2150885|2531296|1820235|2345996|2650639|5332962|3841685|4081906|1916115|2168731|3484680|2324438|3112728|1585955|2020999|1186202|1572138|1902277|2349498|1892189|2330848|2716615|1730985|2131442|2878321|3522626|4453545|7225303|8356452|9158550|2332180|3107721|3304930|3472467|6112740|7306342|9302306|5216677|4766180|5153858|5021821|4000158|4839684|1195933|1468004|2040421|2052172|1457781|1762624|1291758|763722|420348|1556033|2241394|2779066|11709182|2400849|3197823|6023629|4625434|4836497|4077455|3597706|2112656|1837784|2744206|2382671|1355774|2351070|1216229|950585|1976615|1398623|1319876|729501|1283908|1251582|1140855|1208487|1104684|1506194|1287813|882406|900139|1339350|342967|566680|1076700|922450|1224380|759930|963390|1538640|1780520|906630|948570|849200|1351760|1680010|1600370|1410830|1107950|534310|361040|1485560|948520|1461220|3116470|1688200|4151200|2075860|787120|926710|828530|1359400|1207020|776050|3053020|1464580|1511580|1455870|980450|1102180|2451610|693100|876950|597870|581720|521520|676740|943610|1032970|848000|963750|1331840|1119660|1898120|566740|2126390|1323440|1598680|1145620|996010|1413230|1921860|2844400|1610880|1610290|1595370|1596980|1005030|1067160|2836370|1540510|680940|628780|1111440|1259660|728900|1114870|717150|694310|1022480
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||1358053|6396835|12703424|7822360|4597430|4552863|6240907|8943162|11201012|13318482|29659962|8671260|4597345|4824127|6122219|7129281|3805248|6958593|4678525|5777561|5683055|6183880|4838037|9441799|10401945|4214629|9202926|8131266|15957410||8774060|13220135|18535138|15896213|5214123|11294212|8274317|8750330|7086138|6948851|9448561|9442888|6558285|7290994|11855921|6382871|9956288|8852862|15524230|6799014|5540018|8842136|8201431|13766242|16038881|10444130|20813670|12293421|12595911|14352926|17742758|29916350|18432580|20057020|46671988|120368256|24311954|33481052|22798952|12625132|19104304|25389448|31234356|14239036|18824928|18044704|11703186|10777063|18155812|11528357||8829340|14730455|11288697|10668838|10650801|3451395|3850571|7202774|8878353|14039538|7678263|7390558|9003604|8571376|7675779|12253094|6171518|6736271|2014010|7477996|11268197|5804354|11698147|7618224|14772600|24121012|10072106|8327881|13219668|12737751|15562846|10269635|9334204|14094408|11832927|16697083|18458058|8838450|14693615|19507802|14657040|15763263|17444352|23479388|9593449|19379516|22038676|23069988|10896405|10154009|6202750|8492616|9123536|8103190|823044|9958928|10535229|3784449|2530215|10120688|10811556|22970008|15770674|12114429|21163172|12563266|12825684|11337699|10957800|5595211|6243384|11014660|11975722|8136354|13720665|12737587|10693000|25471688|6973761|8021862|5699190|8453638|10889742|6259927|15758029|11341001|11932532|8768334|9117169|8014238|9313896|24551006|5461116|5558702|15262032|10447801|3722785|7431052|5526973|12527764|10649436|3181186|5628192|9946852||4141734|4220544|6315957|7641784|2821417|2997178|9426172|12089360|8060447|8529210|7583371|4891443|6281131|7381603|10333000|9779000|9001000|8551000|5855000|5304000|7912000|5730000|4802000|5461000|4633000|4415000|5913000|2995000|4066950|3782820|3679305|5738549|9232934|6505364|7292279|6774704|7143539|8058089|4312454|2073315|3094395|3293385|3949650|1495440|4105424|5542574|5357654|4276274|5869199|3805935|787920|6087284|2441145|4440089|2964750|2610990|1937640|1889400|3044145|3825030|3587850|6335519|4141604|3635085|3930555
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|978851|5255887|5588950|4756519|4492499|3382829|2676008|3326484|4837984|2425431|2438626|6976158|8003151|2105645|3437262|7521971|4288856|4086949|8409387|3035727|2386950|6619533|3690641|3706757|2350975|4313588|4903257|2859926|5586201|8192196|9352280|6341707|5003281|5316089|6646447|6728828|10288565|17051124|9257926|8921383|5180417|5672831|6216215|8113461|5906338|9187818|5368178|7912348|10522000|22667590|10878216|6976982|9449336|2608063|2657684|4063239|12544578|3301965|2199458|3537163|1305733|779425|5006334|2809520|3990332|3406162|2706204|1942652|3461297|4534563|4227988|6119406|1992217|3610478|1929638|4375849|4418208|5507291|4015204|3490600|3180466|5044230|4789583|8833263|3606551|6344874|5732060|3490629|4773873|2096321|2939455|3761887|5717531|4130286|8116216|8392389|6006686|954285|3781529|4096617|3620962|5663225|3786836|5550442|8944682|3450023|4504021|2614920|5269429|7621402|7448953|6813522|4378055|3770424|6251012|4388534|5895691|6787553|2988390|7983950|6859921|3945949|5674584|7296260|4828167|5070348|8152417|37269648|8909378|13590356|8091759|6458383|5763153|7991323|6624007|11378209|9234235|10094545|13505032|7136054|9069189|12253396|8419873|7885364|8505725|7903397|12702600|12007983|21640072|13060322|15835037|11030103|2957384|4777088|13722571|10721543|12780270|9205704|11190374|9052711|9740840|11935430|14170729|11748713|7982010|4561689|8232732|10603532|18353160|9836204|4521544|8946663|9761282
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||2302248|11746638|9427663|7830721|8765500|12442873|11165725|7862452|6717604|8470569|6226403|6363971|6680401|4858654|3958600|5274482|3745060|8629396|6153423|6494791|3491210|6646289|7538147|17978362|13391117|5712361|9081893|6382846|8984582||3180100|10015172|14478561|12714740|6054891|16871768|29826312|17514228|22475050|13525689|27913096|19830988|24158488|25475764|15890708|6623069|13953033|15987957|9348233|16881152|29553680|28450112|28008808|35031800|37397336|37514712|64826736|45552512|19080100|23026784|34365644|19080440|17946968|38942288|43331008|45253156|51375172|44629720|38127032|34462008|31005568|19217440|16868968|12504264|20255756|39045908|11480149|21871224|23134814|5453311||4804738|7543892|12607669|20893128|17590268|16326954|20660162|19125468|10011752|3872770|3210145|3561098|3158337|2534455|2389770|3115303|3329561|2172437|1633095|4893979|3166755|3514016|8730169|8560209|5585181|7306409|11522360|11034892|8561539|6748399|19585584|7139732|5656793|15250240|33748596|18101006|29004328|21307820|7801278|12122523|9352326|7987298|10207980|14744206|6274760|15935069|19409304|17158784|17321736|6105811|8168031|11682789|4971070|3687013|1098137|6794672|7536067|4718677|7616977|8975587|6142845|6162662|7823085|6802369|9505662|13697972|17460872|18361988|13720068|9150325|17668714|7292156|18883046|19779424|19834900|12886489|33818560|13747239|11823621|11376759|13650207|19226236|17591064|17869776|10330893|24705196|22143268|15432906|14191976|30401028|15434892|16566794|11282333|9444461|7292474|13939824|7668495|11580521|12183410|27414324|15498913|5266787|20868426|9869533||3443992|11077411|13762777|12280897|6693075|6316306|11399619|17749364|17834004|16439353|7220509|10408082|10584744|8469092|5338000|11044000|5049000|8158000|3529000|3399000|7905000|7410000|6588000|4883000|5879000|7722000|10136000|6698000|12709000|19093000|24004000|39520000|33241000|42522000|28020000|5415000|3369000|3020000|4131000|1701000|4918000|13823000|2357000|844000|1752000|1568000|7553000|1700000|1990000|1393000|333000|3377000|3619000|4775000|12851000|2226000|3674000|1078000|2873000|1424000|1786000|1482000|2053000|4547000|3097000
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||171662|1358509|1153516|1838672|741294|1955034|987072|1118770|1552638|1914201|1758577|947685|1391723|1028740|1577782|2238790|1535518|1660099|1503268|1849900|4409989|3533947|3960732|2281477|2830675|1846256|1737254|1622814|2790107||800030|1278198|993080|1038210|530966|2412036|3086792|1439053|904365|568302|785571|1818046|1258983|1274801|2417487|1641815|3499475|5012440|3259776|19183580|6233935|6412382|10333807|5981801|2625610|2730218|11125103|4388451|4541688|8467212|18478064|6074224|5416798|3500354|8037142|6022377|8757741|15058123|11631375|6919887|26036472|13000536|3742410|1425000|1505223|3551557|6511112|3371567|5277916|3977859||1764106|3197014|5911066|5931419|9154679|8106709|20352052|6951807|4922499|2274818|1329880|1283474|1344875|910924|1240850|2518220|768009|618401|382685|2282638|1421896|1437734|2180869|1778103|3317668|2395657|1499314|1247660|1395631|753650|987396|1926097|1580914|1821332|1983430|1359315|1476593|843454|982812|1383794|2021750|2236441|3057793|2677661|1735553|7029451|4906951|5964225|1964175|2324152|1503872|980503|1018450|997808|97213|1050245|971267|1796121|925949|2031557|1308873|1354484|1992156|1630502|2099786|2792622|1371857|1890861|2395869|1120719|869516|4718993|15844403|1500384|2082329|1670194|1391256|607911|1813448|993464|1219218|1259169|2047362|3016016|2642608|1741381|1152179|896376|2201827|1789683|1238984|1264543|957599|682856|966882|1263417|465807|1104262|1901782|1507964|749075|388732|1174530|1329233||495531|1215449|1088479|1020780|283566|411565|721010|1127326|1573303|1181487|829088|1867541|804833|956570|1627000|2338000|1569000|880000|649000|1334000|1027000|961000|1101000|1029000|1109000|1405000|1626000|956000|1166000|1579000|2729000|1777000|1718000|2540000|2224000|1362000|788000|810000|964000|640000|635000|1100000|1424000|277000|1213000|953000|2556000|2953000|2067000|850000|311000|2012000|1908000|1923000|2928000|7034000|3772000|5862000|1762000|2030000|881000|958000|1581000|1018000|963000
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||10271321|14175371|16607053|13663505|9248239|11338755|6125700|13855443|7217008|5880354|11964315|5016347|5948471|8887862|10027685|12689058|9708369|6683531|6690238|9117506|8849811|5186044|4543462|12797381|11438649|8509846|6689079|8962742|28991284|5519934|6332741|7231077|4684974|2441149|1492302|1801661|6848252|7475383|14733974|5036957|5757897|14958418|6639198|9380253|4540796|10006931|7451329|7167701|3851430|8879922|4714018|6588451|8372758|9691873|7185006|12078665|6131439|6805526|11071121|5452852|6248552|7832182|10052767|4557063|6892760|9418235|5155299|5391932|8329313|4381787|5749018|4685454|3054328|6552183|6717575|10087182|5908429|5130587|5230063|9090049|10553860|10270947|9291974|6622516|8720390|6872376|2826716|2843801|7248815|11893714|12924372|8884694|19409200|6713432|7829046|8670603|11195840|9120613|6759340|8361008|3279840|7364408|6434028|4660670|7835340|5986619|6667896|8586804|10855935|7785435|6010965|4082042|6320678|8299298|7516675|16681864|8779283|6548825|11357211|8825410|12488797|7971072|8294693|7422953|9799018|11298685|15156207|18513924|20181852|10977365|10531890|11000033|12462367|14310366|7101450|7228218|8398486|6107256|3932609|3311226|12817803|20354268|22055038|73808176|30772984|29152826|19429104|19345264|28579124|30584912|25635682|19908556|18561572|52764896|12415061|11435201|9913253|7855734|12743541|10352711|11468210|8932601|9598205|14327700|10573305|5606993|12164379|7646970|13826721|12120321|11163415|14047712|9251584|6479934|4969235|6455410|4909221|7346943|6696597|10797943|9070036|5957938|6209878|6109626|10146074|9249176|7672927|6962992|9154661|6378038|3352963|2053161|9302093|9533282|12756154|7821103|9221249|10056912|9183177|8475184|10275156|9261363|11566905|15208830|11336793|15744147|11003492|14193664|8350553|9015039|22484446|5934397|10174254|5880799|6512179|6462494|5807097|8247187|10223013|13011964|10001007|10192471|8247013|12196952|9537930|7947074|5853819|5806222|6873797|7128825|7010881|6096162|13390570|8234845|9531649|8195567|13832412|15285213|16263617|13688290|10222410|9437860|6584251|3391499|16440800|14806805|11153387|13377228|11634436|16001133|11995997
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||23098200|45459000|33583000|45864000|39972000|52379000|50853000|50749000|73053000|105554000|63551000|38228000|37636000|40368000|56487000|116920000|42218000|95650000|149059008|241951008|967846976|223390000|62207000|57434000|72770000|95063000|82032000|70241000|63158000||64588000|82676000|92899000|109126000|135782000|64358000|97676000|93634000|111912000|220931008|175247008|327640000|98527000|66841000|122761000|74983000|107997000|303412992|57325000|139691008|94596000|84325000|107933000|228159008|152388000|121876000|123616000|203204000|266392000|381492000|1486989952|310672000|190700992|291440000|684140032|400067008|526041984|962865984|1428566016|823350976|1490064000|1236064000|429232992|148368000|120313000|155824992|306224000|364859008|304656992|249952000||93418000|121264000|210196992|262135008|468391008|530055008|1305286016|170920000|125539000|237804992|113994000|117806000|201468000|72199000|121231000|42569000|50313000|32421000|26516000|112763000|171000000|239400992|118619000|88386000|337044000|185828000|126493000|58144000|39451000|41241000|69094000|44273000|45886000|50908000|109873000|79835000|46793000|101335000|116088000|82344000|87484000|55638000|74200000|95907000|45646000|79689000|122963000|138658000|63682000|43696000|61800000|81152000|121475000|128726000|88600000|241472000|176456992|94338000|153088992|71463000|49466000|42417000|41817000|46932000|44090000|56049000|30265000|47023000|59424000|23211000|24185000|82490000|142439008|33459000|35032000|36544000|51755000|66701000|48622000|37442000|28544000|74973000|44748000|54962000|128067000|73962000|35238000|37288000|54443000|34664000|56415000|55835000|32834000|64903000|65882000|70796000|64290000|190682000|47087000|68241000|39888000|29836000|88410000|68157000||25601000|45410000|29662000|44734000|35672000|49040000|49697000|59555000|103046000|235192992|45818000|81035000|61838000|66758000|99172000|71066000|81759000|71857000|100694000|48190000|49965000|111791000|65289000|119158000|104475000|90295000|151943008|188454000|57892000|48329000|57066000|71766000|61526000|84155000|87123000|117753000|302078016|417864000|81553000|46693000|83015000|154604992|72283000|30706000|77323000|97800000|81890000|116078000|254012000|65907000|26891000|248712992|262524000|152648000|227171008|401838016|218878000|253484000|162052992|279673984|551646016|859307008|184764000|358859008|129897000
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||567735|9363900|4397500|4084300|3030400|7628800|12472000|5795100|7944600|7289600|8222300|5210300|7383800|6373200|20255000|9831400|12022400|5699300|3847400|4881000|3479900|8837500|5664400|12675900|10916900|4662700|11951600|6139700|14865700||4947800|9012000|9967500|13419800|34614300|18773400|32472900|17495400|25401900|24454300|47426100|19278100|20693100|11785500|19884200|11860100|23674800|117368000|21803500|15911400|10836900|13691200|18203100|32503600|23564000|19794000|25868000|40419900|67091300|107275600|155487904|147551200|84998496|322157888|239234592|79253000|49114000|94001800|41141500|46846900|77714800|177441696|40128300|46025700|33398100|24392500|51833100|52608400|27939800|18150200||16139200|17519300|31346900|34065900|41519200|78095200|30851400|47406500|23129900|33039700|25522800|54909000|72031800|27624500|59423400|29474700|16149300|9792700|8374700|25469800|29186300|30561000|50460600|57237100|71642304|30144700|8790900|15043800|19037100|32741200|19778600|17706900|9390600|47395400|15655800|13253300|21402100|14246400|14647500|10709000|13004500|8744300|15334700|14195500|6099600|33982800|25213000|27826500|23611600|64175200|13088200|22392700|33403400|26649100|1775700|4494900|8028100|6513200|11522000|23609000|5765400|6081700|13277400|12071800|11696500|4123300|4529400|8917700|6749200|1429800|2032200|3719200|4938300|5706900|2377600|2895500|5867400|3885600|3029200|5531700|5659100|13319400|18122300|9455700|5930200|6686100|2063800|2554300|4664300|3417100|6205200|3756100|1845600|2398300|3870800|4614900|2510500|4627900|4953800|3743400|5737200|2489400|10387800|5372900||1802600|3034400|4143800|4315600|1991200|3063400|5263700|7657000|4980700|4358300|1790000|4699200|3707000|3623600|6528000|14157000|13383000|5036000|6650000|5174000|8459000|4208000|6002000|19561000|4984000|2463000|7231000|5083000|4881000|7396000|6116000|6328000|6670000|6932000|8298000|9851000|4965000|9380000|6871000|5224000|11092000|9296000|14449000|4078000|11275000|11883000|15037000|15944000|56880000|9728000|2654000|20246000|38298000|21418000|16237000|21217000|25363000|68767000|11378000|9306000|9848000|24558000|26392000|31176000|5808000
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||41768000|54923000|21907000|30556000|36314000|37030000|114503000|105517000|34257000|29537000|45771000|61397000|31380000|32517000|47289000|60168000|46957000|46868000|40939000|36218000|53777000|76934000|93189000|127266000|86595000|57761000|51759000|60386000|64218000|19235000|98844000|124476000|175872000|125018000|44288000|86316000|221296000|275564000|217155008|386808992|394513984|421755008|572972032|895606976|25776000|15901000|56497000|92416000|41375000|113470000|31101000|34074000|32686000|64958000|29519000|41746000|38455000|30787000|60867000|41954000|19730000|27751000|14718000|22405000|27003000|32738000|31174000|37017000|46352000|47791000|37779000|32640000|40101000|105611000|89768000|50971000|46131000|104074000|68314000|33500000|9639000|29863000|30700000|86172000|63991000|32655000|24633000|13335000|29748000|21780000|21452000|20786000|21504000|27763000|15127000|28018000|18712000|18107000|17594000|9998000|23930000|35726000|47070000|103066000|96521000|97080000|61433000|71931000|40443000|87945000|99726000|117835000|74527000|79988000|207668000|73459000|68409000|48608000|70459000|46224000|36275000|11857000|39754000|17618000|54803000|18960000|41091000|53451000|49544000|35644000|23131000|17091000|37274000|27739000|13438000|18796000|59515000|19974000|24779000|22520000|61909000|20832000|11578000|17658000|11385000|24937000|36256000|29921000|18623000|31890000|30555000|14642000|28090000|54939000|61395000|49195000|70993000|55717000|30248000|47839000|38767000|32553000|64460000|34530000|38540000|32180000|40204000|52751000|41583000|66317000|70514000|67150000|105503000|74649000|95182000|117677000|118332000|107639000|204331008|209195008|177310000|351716992|229291008|132851000|139063008|26559000|149162000|253182000|112864000|87183000|26699000|11979000|56834000|69722000|121256000|261740000|68427000|103114000|87873000|122591000|79241000|36017000|44566000|39538000|29753000|59333000|30217000|39993000|40465000|25973000|40254000|42816000|63687000|60502000|47325000|76882000|48479000|61656000|49272000|112918000|40376000|198514000|45381000|70940000|41855000|49967000|29412000|53115000|65851000|32266000|37813000|81780000|94572000|33357000|45271000|26766000|29990000|59862000|46042000|55899000|37320000|63831000|71977000|18296000|36541000|36482000|75237000|149366000|193976000|54638000|90623000
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|558294|157415|616563|548391|604346|303980|783525|226026|344013|1446190|1607080|1924243|2556121|3766822|6648438|4059064|7760108|344295|2158329|2945873|2115330|2115444|3372812|1946524|2781368|6684719|1447952|4018177|1578312|2937079|947931|1707706|4187360|2651985|1896127|1520501|1067391|818589|1058287|4721725|1986645|1185551|1879925|3713042|963017|1334167|4574787|417885|3271938|934822|964092|1086459|2391642|1437999|526631|239228|1824163|1565115||1657722|885725|6367341|3476803|2029831|4855154|4155334|8603722|6376697|549125|692907|999595|2733851|1690170|1938061|900043|1246248|1964270|3838888|4576627|1135112|1476884|5206057|1055193|1285535|1295154|2524447|1114013|1063796|2025144|813961|2955319|9628245|1518181|769452|1530189|415474|748546|533089|1901581|1781364|624757|1524686|2501668|1193044|1023660|930072|961675|1071008|1095016|1576437|818430|1735423|928556|1763817|1574559|2323078|1792089|1077196|839411|1121669|739482|460380|1162580|3737676|2114922|1977294|2378373|4102513|2923502|4545587|1404346|615626|1883593|1482807|2973960|945974|3970632|2280289|7295984|3123292|4667947|5170516|4129212|1215670|2722532|1596919|4451923|2279072|998851|1168824|2167957|1049065|1201331|9009089|1525622|747477|469357|1049203|2716596|734643|11063164|5720275|686594|785797|1891909|1618682|1885487|1123771|2006881|271135|1923496|799326|781071|1162556|870018|953409|1864323|1433224|2383682|837780|1268070|2238018|310404|388793|386170|439310|1708206|1446414|571916|1776995|2424016|1679468|1737121|10918120|2187421|2045476|5178780|2672078|482269|670168|956854|1147172|2032068|2026521|575730|2657734|9563064|1680502|2908431|2791593||403441|789775|1108730|1448132|703377|2746986|2910926|2396999|934262|2436866|1592627|1227575|1841645|2525705|2780127|1607813|1051457|2998324|4944908|2637138|2645449|4413983|600624|709459|102604|1369445|773717|1475170|907265|1126474|1029309|1221948|1504088|1233997|1591434|845834|2201392|715147|2394507|3252510|1035007
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|6935000|3008030|47448200|34372100|36021100|29593300|39450100|5537400|38839300|44786200|40728600|29376100|26150200|67560400|43902300|40202100|119372400|4394200|41123700|111825400|12878800|22815200|17012900|13796800|12819300|21410100|13586500|14331500|19373900|9007400|28055300|18588900|17938000|42465200|5472600|10539600|16519600|7300400|14441900|34941200|20361800|35608300|44745600|68290800|58015500|12660900|21801900|20055500|27511200|85134800|48719800|37436600|75759600|46978900|44348000|18299000|86309800|53590600||12001400|10410400|36345700|112884000|83037400|40775900|22697900|24326300|72663104|51731000|233505904|30597700|17426500|50158000|24696000|8912100|10635000|6510900|3858300|9393600|7654900|17040100|62804200|17747300|27585900|28125600|16290700|9938000|12042100|11120700|23411600|19287700|42506800|13940800|11406400|35816900|31233400|41289100|37632100|100068304|43311900|12482800|42564800|26121900|41933900|18191100|11422400|12171800|10201000|5098900|3548700|4943400|13519400|6333200|10896000|18450900|14399900|24421400|12703800|8996700|21612900|16336700|22594400|24887100|13178300|26705000|18561600|28477100|26220400|40176600|20336600|23159400|13206300|7854400|5193500|14999200|34601100|28681200|35250200|33165800|10438700|20775800|17942100|23853400|25393800|36933700|16047300|15111100|12522500|14357900|15723800|7974100|19945300|9046300|55736200|34586100|39215000|18286000|36075600|41757100|26616500|32551200|76919400|62000800|50738600|81672896|71736496|64050700|45692800|49396600|10509500|18455700|20076500|45792600|63041500|28291600|35506000|51652800|106825104|60822500|95395296|56677700|29156200|22601800|2696000|5873900|10487000|35273900|16693700|24207200|24818400|17654200|9307300|4575000|38490600|8753600|11909000|9421100|6819900|6587400|13998600|20983500|4994000|10430900|8194400|11123500|9604100|45343300|7491900|12125600|12947400||21046000|47033600|14689500|19841600|25057500|55064200|31402300|20228900|4974600|5867300|4453400|5059900|10486600|14795300|12659700|5020200|7014500|9137600|||7846400|1631900|2997500|4001600|4892800|2513300|7893000|14682300|18835100|14168400|9015100|17757000|18834800|16093100|11946000|8496400|23085700|13614700|5890500|19460500|17203100
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||91590200|77003104|72587696|122168496|67447696|111627400|66614900|126273400|159248000|56605200|86687904|96488600|43546500|28836900|51221000|112380000|40377100|35950500|41748400|11150600|35438900|68493400|39559800|83749800|167537600|106074600|74920000|60002200|75991600|61131000|76412200|60962000|49744200|54790800|49104400|63867400|45599200|25847000|61809600|104041400|62786600|106364800|39042400|35352200|44853000|42829000|104961000|86791200|44566600|57710600|103447800|89255200|68791800|89927400|88155800|78770800|47396000|77028000|103837000|98572800|79569800|78642400|80516400|75186400|69394800|63071600|59575800|132508800|113354200|111037200|173843008|68288600|148197200|150291600|95839200|141821200|125980800|325369984|232901792|49960200|52986200|108022400|67685600|132929800|103837000|150622800|55001200|57423600|63910200|39028000|106690200|96965200|69448800|120726800|63396400|66311600|74636400|53055000|54163000|50454200|43628800|78749800|74400400|68683200|56915800|157418400|93601200|76395400|76422800|64998000|95866600|108635200|99262000|116944400|105840400|152932992|84769000|103804200|220954592|74350000|77152400|84174600|194459392|227666208|201870592|155645200|333958592|126922600|125403600|97575400|92109200|97118400|68333200|47104400|51439800|56147600|59136600|96182400|57624200|41588000|47035800|33689200|28151600|20154800|26597800|43818400|73464600|48308800|72194400|59656200|62388400|40564600|60540600|81264400|68413400|30224800|36810000|40212600|73275000|61553400|86823200|93048200|80964000|238898400|80192400|68317200|115537400|81445600|127496800|36734200|65590000|69673400|86694600|62461400|80207800|21533800|35825600|49901600|35862000|48416000|56598600|54301600|85389000|62452400|142301200|74468600|133458800|126773400|102515200|191308608|218154000|57416000|36996800|22731200|56654400|43422000|76624000|38746400|39057200|56069000|67333800|57027800|85243000|136503392|81309600|126476000|97223200|47317400|75077000|23584000|63392000|46263200|68746800|35714800|51485400|41868600|56832200|80345600|54983600|58909400|68142400|110017600|101045600|108544400|132138800|74703400|68369400|147253408|59680000|134965200|153981200|71356600|143668192|143292400|226534592|225391200|101455000|154850400|164983392|219167200|187070208|65949800|55908400|77248600|92229400|112382200|111618800|141707200|204149200|237632192|213788400
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||534|4738|11853|4606|13263|7666|5096|9834|4598|2246|1854|1680|2230|1196|1170|2510|1212|2196|2966|2522|2276|3980|7462|3136|2002|1580|2354|2360|2392||1438|2832|2354|4864|1626|2424|3074|7414|3720|3004|5796|5818|7912|3778|3074|3492|11520|8312|2666|3830|9410|6934|5458|7754|4642|4892|8610|4892|5878|5820|7510|6640|9944|8242|14854|31682|31816|17096|10476|3418|5620|9836|9650|6520|7210|8132|8594|23484|15464|10488||13332|22302|18584|13824|20558|20074|9166|9424|10476|8678|10920|10246|19960|6648|6142|9194|14324|13744|6244|12068|13104|28066|27956|36428|23418|12610|16734|19266|27040|28368|29776|37162|18934|35764|18126|24390|28390|10970|23244|20526|14968|17436|19800|36678|18034|41588|59102|38382|29558|33716|36112|20050|28398|15438|2528|18586|36190|8904|7236|8094|10074|14058|5130|10666|8604|13670|8682|3738|6970|8136|18810|11228|6130|11642|33794|10500|7334|23310|33732|4880|8934|12252|13948|23690|20264|23738|32764|23822|16100|21620|25176|15846|10874|11608|24990|54340|4906|10110|13956|31652|33046|23498|3278|4402||988|2090|4736|1390|356|736|1716|3082|2042|1644|982|1158|2236|1196|1194|1660|3078|1928|2956|1038|2468|2150|3252|4212|4480|2398|2652|1270|3352|4562|4856|4116|3036|4262|7764|13772|17734|31892|8158|2566|3248|3978|6404|2586|17374|2494|2866|1980|1962|1982|434|7450|5202|8380|10598|3248|3150|2064|2782|2968|6382|9792|5698|3496|3584
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||5100890|10040000|11611000|12965000|12820000|12327000|21807000|20037000|37905000|21820000|51369000|10783000|11822000|10187000|14569000|30973000|11800000|27053000|22122000|44715000|34237000|35937000|31682000|52670000|50920000|11277000|24173000|25689000|30228000||14318000|24882000|45653000|14751000|18054000|15131000|24828000|19619000|18808000|19187000|46054000|22651000|12341000|9915000|25584000|17307000|23669000|28635000|11468000|18988000|19137000|17759000|10413000|20943000|15371000|13035000|47439000|37568000|35899000|20475000|17129000|22220000|24876000|43325000|16471000|27913000|59413000|111462000|76155000|39239000|58181000|83421000|38623000|50006000|74780000|40362000|107645000|24503000|42708000|28920000||19323000|25913000|35750000|40757000|43963000|28362000|21084000|41161000|28897000|18601000|17557000|20163000|29238000|12897000|14979000|21116000|11537000|9732000|14932000|32894000|18452000|22566000|15197000|9455000|20780000|29849000|18723000|23558000|21163000|65854000|59652000|32708000|12757000|25315000|32531000|34290000|31169000|27695000|29955000|22211000|19266000|22242000|30731000|27875000|15148000|53465000|62899000|48098000|25230000|17049000|16366000|17245000|21463000|17920000|4817000|20011000|37407000|34979000|19956000|13240000|14400000|7884000|17883000|8787000|10194000|14597000|10049000|14539000|19445000|9783000|6299000|11643000|19266000|17414000|16865000|13471000|10522000|19901000|30886000|32733000|19849000|17581000|13039000|8679000|10161000|18453000|12220000|9982000|17163000|11074000|9458000|9045000|9664000|7576000|11289000|9379000|9209000|112781000|179608992|15642000|12621000|7899000|9992000|10680000||5605000|5831000|6931000|8429000|6518000|12462000|18555000|14932000|15520000|8254000|6316000|5632000|12130000|16937000|21576000|33342000|19414000|10018000|16406000|10979000|15062000|11139000|16769000|12566000|22319000|25324000|73431000|31601000|11941000|9763000|11148000|14301000|23930000|23612000|18695000|23826000|13306000|14875000|17802000|14431000|14592000|16415000|19524000|7535000|23334000|17012000|17762000|8491000|13480000|12895000|3345000|35911000|20227000|37262000|56948000|33725000|9355000|10045000|17852000|10978000|9749000|8983000|13077000|5938000|5636000
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|0|12109408|177620000|181739008|241276000|121819000|165860000|55000000|84820000|145020992|194952000|84508000|74202000|55963000|77886000|107384000|141428000||61002000|38846000|103633000|92397000|116655000|158678000|149204000|250480000|172831008|55176000|62625000|131800000|72514000|119270000|60552000|55200000|34930000|17404000|23286000|31271000|30866000|64997000|37660000|60044000|89943000|83517000|123953000|107598000|166000992|61760000|94829000|98602000|151676000|85742000|69288000|48030000|62661000|82254000|104873000|39915000||37926000|47226000|70733000|55635000|63774000|112916000|61381000|124460000|128144000|122900000|73684000|300825984|113501000|299468992|318419008|77912000|81062000|171068000|43578000|137862000|185676000|163691008|22273000|21152000|26178000|16641000|25491000|20226000|20975000|39304000|33121000|68798000|97248000|47946000|29582000|84934000|74013000|155848000|86566000|173454000|103666000|108796000|232351008|157278000|91869000|199176992|156704992|115464000|128946000|25895000|128461000|122007000|249850000|85450000|112012000|50771000|108573000|54414000|67715000||52574000|69039000|141066000|37636000|25715000|42734000|109836000|35111000|32399000|32469000|33232000|14745000|26152000|19206000|12152000|9669000|10296000|9656000|7997000|16017000|12112000|9706000|7400000|11348000|18263000|10417000|11564000|10831000|16080000|13792000|14591000|13517000|18107000|73466000|30377000|31592000|32281000|8549000|8059000|10767000|4884000|16228000|38427000|11669000|13782000|12736000|17608000|17157000|20435000|22832000|6940000|85084000|75434000|117462000|56978000|116566000|41724000|84844000|43329000|44147000|33401000|32017000|43632000|33245000|39773000|67642000|42487000|52080000|44938000|55807000|91842000|101118000|104042000|310568992|666182976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224965|2340188|1887469|2527507|976540|1222631|961857|1296959|2039273|1535831|653770|1258493|1717880|699903|824991|1056444|1709373|1985677|590110|853139|1137018|1113835|1320391|1612207|1773148|2318363|2543988|1745809|1736645|2221299|4935172|3370359|2406208|1974248|2412708|2683085|1655397|2640381|7010567|5119470|4900600|4652990|3722094|2792375|3080994|4443282|2463984|2834853|4447705|2693484|3203656|5974096|10277759|16961600|7054691|5183220|5595822|5643472|3842310|3117688|3259223|2272729|2015241|2126447|2349805|2128593|4057837|2353184|2546529|996790|1016278|1522626|2506614|3714002|1104221|2437679|2775083|2754842|1452728|3023648|2769227|1903901|1108681|1190928|1091988|1326776|2210345|3395018|2887125|2917728|3711230|3389061|1492111|2490460|731645|1358578|2149567|2066273|1268590|1380106|1319105|807080|485974|1919492|1047993|2723390|1880183|1321962|1333176|1179282|1102226|1012622|851464|967962|944268|1487387|1298096|1039496|1434104|1998113|1198113|961190|1339105|1034962|1156763|1023753|1113590|1670272|1500091|1397371|1386008|1550190|1636359|2153041|1941290|1659287|596279|1007394|994715|1534209|1330898|1381116|1635163|1719921|976516|1778113|2372952|1997080|1624940|2369390|2207580|2096760|1690810|789460|263560|1317140|1418590|1991670|2327600|1554180|727510|1232390|818640|826070|795420|1652510|1485330|1728230|3836900|1763120|1099010|1195530|1380070|1206660|1056410|875480|1868690|1070830|849480|930610|1165840|1809750|1313330|1836320|1660550|1052180|1495660|1219400|611530|1022040|1829180|1301520|1038870|1040210|1318930|1867330|1833450|2560200|1524310|1333820|2375890|1545340|1905750|1991680|1623210|657320|372890|967090|2306640|2580800|1826450|547330|1235200|1511000
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88857|413655|233764|259834|378088|358190|321974|478679|661623|408122|562851|166961|265377|173186|349998|101668|103058|157831|288112|181952|248389|338653|393500|547474|448167|477758|484946|493957|725502|320971|610525|526632|522296|573658|571241|508170|473541|584441|527154|428227|380827|451281|369687|292433|321735|452994|296890|419757|336085|247539|192813|660201|362726|405400|1150412|345898|232798|300119|495669|651959|436746|188220|192790|185429|241193|136614|308989|218717|419838|116674|279395|346726|324889|303038|272012|298354|352627|746926|268164|61054|583737|379405|419446|508630|350691|432317|874313|282342|463834|559687|1033717|632577|621308|851575|189986|153973|237541|237210|355757|396298|336522|272287|72376|1021027|347712|405893|204327|243078|429558|255237|264510|389378|747696|404246|284903|239871|401457|312499|138074|217669|261076|143180|297465|352866|299711|579313|350139|381081|449063|210902|204263|161374|575847|181021|256248|631046|159384|214168|183351|255072|331642|513366|288574|542093|310879|257914|761049|660089|781267|686382|291587|456554|447831|199389|137763|368420|448359|438461|497295|395136|606311|327524|402964|395104|636512|541822|443155|1113524|2793960|1681336|2060683|1172428|647860|549937|880829|662464|935397|695616|1346712|839492|601337|967212|2748432|545818|931535|446106|261332|295512|231205|240576|284948|563994|337675|515862|606671|1101470|412428|683696|599531|462767|695758|502657|673394|722941|985732|540563|1287929|971571|1143467|686454|536660|343831|424954|619004
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||6065973|91874304|17157400|54177600|45717800|27535500|22397600|46217300|59364400|24684300|32694900|53588000|33047000|27412100|32837800|54894800|43976800|81881504|27048100|16881000|55805800|28681600|37869600|25061500|49204500|40812800|55938400|44431800|58192900|40778700|65395100|46336400|49550100|43683000|41577300|76902096|143435104|113204896|170629792|81066800|82651296|114397904|68140200|186266896|482046400|258937504|128436896|169792496|61724600|107388800|176450704|323460416|59000800|23927400|38601100|21775300|31317300|85610200|62467100|30892000|27195300|21214500|40584000|43093700|35780600|42347200|80313296|36266500|42252700|42395400|26733700|22277900|38728000|17152800|44820100|91824600|46735500|34208400|38390000|30428500|86514096|24793800|16561900|32869400|15544200|18239300|14165200|6848100|11851300|15830900|11365100|12813000|6945600|14436000|10495600|16798700|11852500|12585400|18283300|20667800|32316500|62616200|12880200|16438000|22918000|11943200|15940700|15148800|15011000|13556000|9331400|6881700|8535400|8023200|9762500|9943500|15496200|17104800|10609300|17607500|7793300|4118900|12965600|4347300|6311900|2331700|13778500|11790900|27014800|4654400|15659900|7675500|17481100|40574400|3733300|4186900|5482600|11302300|8231100|1771200|5107700|2155500|4460900|17086100|4749400|2421400|11481000|6021000|2714000|7993800|794600|1836700|5681800|29079000|28902800|3329600|5317000|3765100|10610500|1713200|637400|945500|761000|5498500|1923600|256000|1016700|628400|1548400|1897400|4690800|2197100|2450000|1589200|1322600|1621200|5822000|22931600|4099000|4302400|13969400|553500|2120500|4118600|3402300|1009100|293400|688300|3109500|3522200|574500|484400|3199900|455300|747000|408900|4559000|1629800|314400|6416200|7343900|958000|1366900|4702800|5522600|1350200|5593500|3971600|4038100|953300|1250300|8445400|346900|665300|3219600|546500|981400|9940800|1495000|22501500|4133300|4917700|1534200|1806000|1218500|618900|4727300|3295600|2840600|1849000|1866100|1227100|1709500|1628200|3527600|1870500|1134900|2578800|3076900|2109000|5915700|10313000|1844400|7220500|5454600|13432200|1225700|1257600|3283100|4541100|5028200
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||138347008|207215008|166724000|127245000|58716000|160031008|118846000|148652000|150522000|330046016|391276224|257670336|115327240|180760992|206540000|334743008|153535008|286152000|116473000|40222000|109281000|177012000|233812000|338436992|390393984|460766016|266151008|231470000|462883008|244408992|305864992|276497984|250596000|274864000|135452992|132211000|242983008|132124000|377659008|498148000|521182016|413139008|377740000|437935008|580193024|622475008|600326976|487536992|200955008|328871008|245260992|298524992|305094016|387912000|390995008|279620992|106733000|196120000|186242000|382470016|339030016|192998000|440367008|311668992|337128992|358468992|721203008|750718016|280055008|552507008|218319008|119986000|281193984|325558016|182508992|329864992|398212000|300700000|244095008|287932992|257206000|476831008|352876992|220554000|357180992|731518976|243204992|511507008|769587968|472177984|2154587904|447561984|375968992|413393984|176335008|134456992|119694000|135535008|183592000|263188992|167568000|120008000|81582000|85541000|108176000|100926000|121766000|111354000|101450000|173014000|119002000|344672992|154072992|164750000|255324992|458878016|349735008|234030000|168448992|485803008|96060000|188668000|208304992|281491008|258796992|338680992|225254000|629436032|456876000|342884992|409575008|293703008|188364000|366820000|254092992|279428000|364070016|415420000|270827008|181455008|273639008|204784992|149616000|451769984|227043008|248948000|380951008|255688000|158803008|170627008|165367008|142648992|224110000|337867008|314521984|164842000|454367008|232850000|189627008|257151008|130112000|157080992|245423008|474977984|228824992|196012992|269671008|294419008|162512992|297516000|218004992|248367008|223763008|97246000|171904000|133821000|209708992|143940992|95938000|78585000|114339000|107092000|148916992|86879000|130505000|104797000|280315008|94429000|109906000|138540000|71684000|124468000|145184000|121947000|118711000|178026000|102277000|180576000|125803000|128995000|272129984|146650000|212792000|212958000|147680992|195215008|167783008|168932000|197164000|137436992|116618000|193062000|203680000|195140992|318238016|182356000|292262016|263404992|257068992|217626000|227711008|248242000|183930000|236830000|269767008|180759008|348582016|164356992|143342000|224580000|307444000|215935008|276726016|282312000|257256000|313064992|127787000|377329984|204560000|329075008|334527008|294903008|225104000|192451008|183056992|150608000|111724000|195076992|243896992|202228000|240402000
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|8565790|3772990|12591048|15874881|11376522|11922452|17168360|1410687|12729506|11247892|12805112|10326652|10051960|15855507|17277288|16057960|49823536|4143041|7098303|11658088|11276220|6571407|13204685|14206017|14267593|22654318|8873249|15843419|18061940|8884385|7618490|9266644|10213961|16239277|8702831|11776683|21422376|3995115|9652584|13804590|24519936|38825188|28293430|20161824|18451252|34232468|16761914|11296390|7479008|7919805|10560280|18891292|73381568|34038404|17999160|4469057|11862601|15657192||5263476|4650851|7499746|15088509|29510198|10793352|8132645|12568509|11675040|7022566|9877163|16080024|11753891|17607332|10849723|8482157|6327980|9071575|12832290|15536611|6714205|7596684|8636648|20446768|26960374|11069468|17177850|4956423|5476485|9497676|6276483|7028986|26470132|6527079|9915755|20562882|19031812|22337984|59986928|25615872|57851420|30422836|34588468|98192176|98330000|14107672|10650219|8035720|11835943|2063987|3305303|5477604|5303085|4996067|5472299|10104875|16559718|10320229|10514708|10778626|14567561|11768905|19417372|16407093|13893421|18666932|54453116|21143492|35098540|43499116|13691673|8618761|3084715|2246443|3751139|3215109|7234737|44813124|10711079|17749936|13088822|16218222|25408176|29588152|23953624|11218664|22327488|20683560|10226901|24226216|7046893|16754061|11815369|4631455|9839994|13535634|13757041|4574348|9085937|16521221|7093255|13704337|37565100|9966087|9918113|60875332|33644636|26022962|19147016|41487432|5313803|24238816|13854283|24905020|11360410|10119398|13645694|15251139|24252182|34960000|17826400|55787912|17982908|11888136|2658155|11424927|20626822|15002831|13529084|12865435|15828593|26960094|6241932|10233217|28841736|23165392|21651696|6314051|4295343|2313084|4299352|2794152|2395598|3246448|4556207|2390555|2197783|16664749|7105707|3222231|3430882||3284345|6653750|3459682|7540519|11942757|36388208|9359701|11564855|4074873|1245696|1272863|891272|3147730|4206173|5202048|3729971|5988501|6392827|3368636|1031801|2111125|3187988|2029845|5111787|9179849|10608492|8552359|3953932|2507479|3730803|7139624|5331101|4901462|705920|3288317|1437375|4947875|3574216|1357993|3587525|8352087
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||6468133|11213466|5407316|11702258|13671752|10822876|6200470|10462334|8646572|5926861|7869682|7036743|6139774|6207834|8245119|10178323|6248267|7576489|9353505|15195310|7943955|8111281|6040148|11098331|8914757|10675985|8274135|8640361|5375885|3840873|6128753|9344438|6150606|4159245|2882470|3231857|7298370|6035011|8116020|7250672|6622264|5041640|8953739|7441914|11292542|10881212|8794404|8841199|8501306|14005058|9696692|15742614|5103060|7595252|3005081|6785225|4919631|4748769|14863541|7681139|10235978|5098784|8004002|4322743|6674137|7691267|4361854|5080004|5078513|3221167|4486554|4288019|3384031|8762206|16704844|15168811|10487733|11115164|20134672|15340868|10643575|9963494|10730314|17260388|8717907|7215444|3063452|3164215|6318682|11338166|19286152|10369700|10859627|22401076|14722656|10887081|20304492|12835324|8459599|9171459|9487237|12115366|17091246|14304739|5048420|13799155|11564401|15927143|9599072|10745305|18676582|9696587|12336240|16269623|20156780|19621646|28637658|19843668|15912841|19244192|13392274|7687258|12360954|16586827|14072869|16859398|22691848|27924264|16254117|12539794|20204576|20738774|13010216|6504803|7582014|9258982|18596412|8480832|4913676|4205609|13629951|20884244|17128796|63845200|14421575|20110054|23983376|14696342|36283896|18485690|16595664|10145606|7255955|18638688|11444022|11729695|13289917|24090872|18830752|6539213|14638077|9918539|15691511|13425654|17594592|10295099|9141137|7256116|9917166|12270888|9554091|11356390|9127524|7388598|5115327|11230149|7129918|8624170|10030378|9252187|23361824|9207935|17728352|15314572|10254603|11790991|13298780|9347363|14896045|7679333|5331235|2498306|9347441|15856506|11540502|10441784|11372021|11876028|25407690|17196296|13998379|13944981|19342376|14885744|8077125|18694420|11210019|10624130|11343968|10715731|13312630|9024371|8473368|5410965|8464032|8265073|6929467|10329037|15573457|15134908|10212740|11909135|15099587|9742512|10385802|10068125|7599939|7492548|12493846|9209631|9760560|16414095|21054360|11647345|11543939|11676179|12512366|9212265|12276525|10261590|15150053|8989439|5383951|1890025|19243586|15086492|13232901|14231597|14356950|8234229|6742165
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||259893|989119|288021|646022|204311|669221|718519|589433|690898|421539|242047|510346|219662|489141|408011|122237|170133|178691|381072|1366098|1417354|243781|283094|146838|232174|156729|307102|330539|186479|186086|325764|182041|176888|265502|273048|251016|279760|364148|337679|190871|527292|342109|280254|473961|822676|364754|502561|508163|397258|539435|596188|636092|675571|799217|770048|789763|1167315|819060|1149166|586379|433267|281949|477037|888236|780979|1310382|1616468|1269205|1921696|666957|866302|817488|1604996|579949|865508|829852|782388|904940|789965|602409|757411|1357631|448761|755118|707634|400809|776364|849422|1213549|1050230|1350870|1470951|1004604|1007708|1316922|603019|1419726|761773|955776|1323508|1071840|1690091|1657361|2463423|2382662|1756104|408066|900181|791746|1040531|1420036|970069|450208|201289|403832|841494|396546|469817|1005587|1713932|468547|737217|960847|754661|782716|870444|977685|730430|1199945|458392|592775|338335|985251|558904|379064|1890527|839694|1604762|1236078|2745664|1427762|770140|454800|499801|840856|501314|715556|146529|873398|291732|119670|427357|707721|453017|1094946|1462848|865470|593445|423567|1082893|1134649|1285064|1279594|1117660|2542808|139722|440165|958367|809470|1402803|1442175|688114|1215003|972494|1121375|698081|2139666|1110314|1385542|1388299|2657092|1282102|995346|835559|555405|934967|1403592|998827|1400925|1161869|1807283|2124831|3127721|6349717|3915853|1464937|1456707|1281718|973742|792573|1260178|1542144|1249492|5078529|1939654|2196844|1975799|9869102|1154048|3413998|2221246|2241998|3309391|3844914|3903977|3294802|3981818|3369218|5378153|9873737|6395777|7376062|43064172|4395885|6987123|2243015
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||849103|1946205|2140598|3270336|2158148|1891947|924413|1276478|1758618|1078815|1689945|1733958|3676618|1838286|2235421|2316485|1265496|1773576|2414217|2211774|2872880|1579727|1933516|1739408|2212832|1277667|1387240|2146427|1188516|2785241|4052134|2052852|2632790|3017724|1259248|3224967|5698741|2177173|2249014|2322432|2292015|9552454|1646683|4552117|3058289|1359094|2677779|3994369|1238898|3112358|2670368|1419402|2167928|998992|1999258|2142096|3919968|1890540|2315636|1007212|1385134|4643500|7424120|3304386|3518664|1891088|1759836|2473016|2393860|2257930|1943804|1918590|2396074|1545246|4004584|5398382|2872024|6875266|3075296|6162760|4528120|1846756|3257892|2616010|3884570|7226238|5832142|2088494|3465290|5437850|4002180|3174600|1606770|2944870|2959720|6585940|2619630|2410600|2299460|4301640|2495250|11600000|3592400|10122200|4525990|3237590|3404810|4595500|2234440|4339540|2021070|3957570|7110300|4706750|1496100|2730550|3688610|2129510|2537530|1521820|3088700|3033700|2244720|1513470|850550|705600|3378160|4168080|3344740|2210040|2209940|2368370|1224350|2077970|3613430|1899300|1279860|1334530|3358150|2126440|1132000|1151700|929280|940250|1195310|1869450|1648940|697450|706770|2498500|578280|1291500|1564500|775490|463040|691830|1806920|735450|917260|794650|2181060|941160|957520|1124430|1501590|4238120|960100|1807340|789310|470170|2151460|1263830|1329810|1852590|1957100|2583960|787790|1490150|1189220|1970320|993610|1140150|1193550|864610|1675580|411520|576580|511200|985160|2089220|1187380|1139500|748550|1026280|2135540|1520460|394080|664500|1176410|3143290|1623810|1406790|3464430|3512990|1873020|926810|547590|1176570|1141600|334800|1557480|1786970|388430|593820|581220|2528590|1154430|1742280|475220|1631030|1144590|2304390|905940|1372910|920740|341130|1060770|659950|4396890|4368820|806840|897190|1904400|1186190|905010|696570|991020|1709660|4335340|1082190|5681320|7199450|4174850|619750|3418170|1897830|1108700|1787510|903170|1077170|1908080
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||19114|50947|66647|28519|25573|44620|41738|40519|33417|38774|46629|27507|57134|75236|93507|94428|53281|61047|50878|93479|18840|85481|144520|84869|79431|46616|48673|78674|165807||64829|86228|105340|120814|86677|101381|161719|302859|564519|443381|126719|191405|170486|109167|132224|81144|92444|87632|73823|75033|157633|181324|223761|96963|94922|117832|294238|223354|277085|242165|188098|387215|236881|226713|126375|156376|105896|185664|224508|238144|577148|267115|269072|46383|31706|71351|51918|71092|185677|49656||29182|77047|105417|161706|66526|121450|123529|103339|374982|339848|90621|31302|12658|19803|23329|17125|43347|10973|11451|22106|26891|48625|62407|25156|56174|28496|68244|118756|29635|48411|105114|53459|8946|31120|69531|40153|23664|28053|57091|45343|46353|27923|31300|44570|15958|36733|51650|56150|46321|59015|68707|40070|26211|16237|4979|30937|31015|61808|56336|66221|56846|77374|19379|13436|24406|53330|52513|128201|59788|14488|26432|50448|28152|14241|26104|40652|32754|27630|26868|42656|59934|37022|45353|63075|39348|59892|46394|17234|29141|40815|75641|72905|69180|137837|56890|75178|75441|27409|39637|43207|70804|88762|106271|197358||43886|89212|70536|85713|59372|96634|251998|142868|179010|285950|205180|220618|257238|275266|133582|149734|134757|136640|141258|179134|174514|106291|122939|93607|120686|88338|120271|97245|153863|166040|157848|152797|110016|270997|184589|414867|224762|455890|330049|120367|171280|210204|119985|33702|102798|134116|164388|137884|53528|50223|14266|133150|118719|296218|202097|159321|204648|163979|146995|165744|277189|221393|340838|337789|437572
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||6179919|41536200|27038200|30273400|29276400|65143800|31814200|82507904|94490496|119770304|89455600|104898000|68836304|150103904|99324800|158388000|157794208|108267000|243608608|80783904|17890100|25689300|25897200|80940200|124222304|54855100|84199104|62197000|46668000||15542100|30286900|21729000|31961800|19648200|61703100|116591400|49522600|40212900|31964900|30393000|50886700|64275200|37497000|47378200|42713500|85265104|70126200|23642700|55436600|85477504|135583504|199457904|132795696|79324304|111108200|155343808|134399296|243525200|346164192|721942976|763363328|322071392|254944704|431796192|350373312|291390592|219358800|86500896|83189600|337432384|84347504|94797800|76017600|48390400|42375000|21192600|27380800|21178900|14842900||7481100|8847300|16363000|60385100|17441900|20337200|37933900|15253700|11770800|5610500|6806500|5343900|5772700|3458400|4229600|2852300|3359800|4188000|2691200|6639600|5644800|8372500|8104900|5568100|8335100|6576200|5994800|7579000|4572500|3836800|11148000|13227100|6561700|15776900|42690900|13838600|18453400|11362300|9839100|7229200|7493000|5750000|7855800|7755400|3642100|12567300|16100400|14605900|8461100|4624300|5904800|8181900|10106400|5994300|2408500|8167400|8932700|5011300|4847600|9040500|7114600|2965000|4270100|5164600|8972700|11090600|6891500|9553800|10145800|6394200|21811100|12276700|12528000|8048500|12673400|9983000|8572200|8143000|9519500|15599100|24085100|16666100|9199300|7999200|6156100|7192900|1494400|2028900|2946800|2774300|3533100|7269800|4471700|3322900|4708000|4573600|4923400|4017500|4440800|2973000|4336300|3089200|3379000|5991700||1393000|2545700|2297100|2772400|862400|1885100|5168300|2490100|7279400|3509100|2462700|5856600|5831500|8315000|9604700|36665300|12940700|6036300|2627700|2596900|4021800|2958300|4856100|6270700|5229700|5095600|3760800|7195100|2480300|1203800|1241700|1478100|1755500|2887700|2168000|2105600|2196700|2384000|5038300|1684900|2523200|1467900|1893700|527200|2132200|1473000|1980700|2069800|1667500|1677700|772800|5602300|1431000|3262300|2936800|6123300|4009600|1537500|4138500|6324000|10097100|5097700|4167200|2862100|10355000
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||2542069|816166|1122535|659788|1940009|855402|800541|1361246|997306|1236863|1159401|1031062|1451316|692300|1342109|1238754|909677|1311910|1151519|1247746|1760395|1913765|1673164|1906639|2297044|2951384|1975906|2729096|6074909|3623224|1684575|1259976|1095792|3263198|4463796|5617468|1120813|1343684|1619766|1533503|1988495|1762014|1758253|1987918|1837910|9643135|5346361|1915661|5890230|3225083|1321726|1862042|2015396|1980078|4574521|1743764|4949152|4335078|1365592|1677324|3148632|3228109|8572966|7351424|7086739|2961942|3826092|696779|671589|1537832|542480|791651|826439|673407|1788852|1553567|1551637|2163882|1004992|2283994|1818896|3277346|1448491|2211596|2571640|5391007|1549095|849979|1264413|1104959|2131925|1350000|898057|2086113|1236528|1528286|1751342|1467552|1805093|1337146|1979166|5418746|2576822|1448488|2163623|1569744|1879349|1659751|1787931|4874169|2443814|3246188|1295919|2517288|4953872|2480982|5022955|6269042|2628179|4174431|10480153|2407266|3032080|3361282|4277412|1938838|3718260|5061107|4527001|2518362|2266711|2034276|3312798|2754035|5339376|4871059|3936491|2224845|1760321|2676579|1094459|912605|978359|2139916|1675982|1041911|3925909|1292452|1198371|1038959|588958|1103787|2550022|2457894|1366226|826191|2698235|1541462|905787|1866630|1800249|2118111|1168300|1437646|1352885|3343054|2167310|4025903|3334587|1617251|2238992|1923816|2242782|1698502|4625782|2294668|2722179|1454616|1916881|2721112|2418954|3435730|3364984|3303153|1988945|1971716|2843038|5295748|1867092|2122014|1495692|1771946|2397780|2713144|2288413|3432026|1582965|4131706|1125737|3268759|2446221|1850292|2463887|1239541|2205340|1594202|1686648|2319180|4093372|1626574|2098913|2744728|3676391|4784632|2943395|1841217|1852282|2691539|1399014|1788644|4151753|10666334|6479517|6067221|5994535|9389537|7488558|12978075|5577605|9158294|3270508|7933990|4851505|6640782|3582536|6966790|8306220|11504756|11687219|26449148|20013248|6676734|11699956|7071715|5777244|8585957|13910858|7753685|22950832|22212524|5425883
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1764987|7295368|3601522|5923098|4887351|7368529|5082739|5044447|4330449|9712928|3931968|4082281|4927959|5304293|6516604|6186699|8398118|8602619|7990197|8251862|7224345|4021193|3650752|11178695|4572126|6659393|5365341|3515685|8669328|6206849|14097776|7384548|10908713|4828988|5549420|4285863|2777754|7599875|8260854|8670056|8860972|8543274|29391328|4939728|10246374|12412611|17406550|16264031|11626888|6253590|5041691|8784356|13648964|6894881|6607870|4490708|10750394|5990916|8390444|5898871|5578431|4105272|2515580|6067728|4481736|6477612|5523915|4369327|4472883|6116400|10517178|15091186|12700150|7911614|9093756|8405339|13584274|17352590|7121595|40326584|91291664|15460555|22422572|16232536|17969452|12807146|9010033|11854334|6728838|5199536|9130426|9490314|5951941|7483065|2610244|2437016|5349562|2618487|1841486|4240958|4013386|1963164|803387|3198193|2361244|2715349|5526521|3292789|2241097|3395269|4128802|8858320|6286772|4159855|10957983|5900062|6737894|3568137|3958277|9918810|3224535|2409447|4287469|4367699|5691230|6020718|4001970|5817520|3852372|3369095|2767108|2862017|4923600|3223133|2999610|2023843|2027848|2755364|2713549|2612734|2369118|2348034|2440182|3760166|1402549|2359923|3654725|2022165|2836972|2753502|2860950|2865140|3559230|3591212|962175|6284782|4063287|8583986|8567005|4684814|4490299|8720854|3033555|2613598|2641021|2674069|3151148|4615810|14509709|3971403|3680700|2409501|2949077|2613019|2463779|3851289|5148877|2057852|2718231|2434650|2412607|5134782|4289359|2891384|3265478|3253392|3580242|3964022|1500231|3755434|3833384|4229866|1727011|3922506|3569100|3634734|2883049|6473148|8519414|5338962|6989284|6292732|4063221|4447283|6393382|4337501|1757921|6626617|4962012|3929913|5116116|2634037|7372010|10236550
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||2004517|1321171|2851002|1817329|2695272|3019680|3819607|2362109|4882253|4825046|5232367|4031443|3831004|7003613|2387045|2722133|1088519|1854139|1162270|1130584|1362935|3659571|1630918|3463589|4014991|6135945|3931299|2814757|3155899|1567545|1316001|1432893|2191101|1796843|768748|1037457|2657053|2467349|4698354|3880846|1168815|1975257|2153995|1843298|1962129|2552995|3054354|2857402|1662709|3919052|1885708|1803692|1181181|1687068|1636430|1362128|1696418|1083409|1242360|1842046|2184813|1490021|1687569|1110752|2965090|4891689|876248|2137945|1930573|1439275|967359|1146582|1887821|2225047|1972737|2622381|1991060|1124189|1923680|1718149|1486480|1796708|2204028|1438575|1709675|1387498|1088493|1045178|2322740|2630052|7984893|4066618|8734912|4735337|1614939|2168068|2493993|2003058|1910704|4864587|4697592|4841789|3562799|4590020|1706145|3640791|3135436|4258455|4063025|4158614|6206098|3942978|7595777|3181218|5622842|3860433|3877449|3711472|1815677|2123962|967778|2651815|3767967|3925576|2800250|7780125|3716577|13467086|11932876|7563965|4296011|5518221|7169058|5303155|2899059|3561762|3875397|3407405|1108542|1344306|3386925|3919853|5454578|4359234|3664728|2214981|2467196|3066011|3706385|2545096|2135406|4026814|1699004|3403232|1949207|1970837|2261337|3139873|3629091|2660361|2899754|2657241|2828651|2951740|4175779|3604687|4512554|2702559|3067374|2368694|3740814|2917164|1479677|1874297|1581346|1899585|2609481|2684008|2883860|3616654|3840927|1889432|3288842|2311578|2093258|2071531|2266151|1617138|1829362|4100966|1029009|561235|2493666|4134597|3695854|5646968|7144895|3989294|4153207|3096565|3686859|2459024|3738431|5187587|5274876|7779901|2926617|4825223|4787200|3341024|6245884|2631427|8087350|3436118|2835323|3182811|2783982|3917506|6804725|5605661|6430204|5670113|5986978|3019229|3216230|2131402|3389839|2685876|4076966|2974777|2265311|1933990|5401874|2955209|3669112|2988111|4794074|4423269|6272696|6338039|2899613|3851929|1923821|886613|5114159|4916959|2294460|4530390|2692537|1988323|3005312
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||6596512|28184262|24293144|31539740|26617264|29257068|30072356|31191762|19885822|17638512|14299544|19704788|12528878|19579264|27029888|32329894|18117112|12602265|6441511|6188888|3756642|7280603|12322611|5446191|7670121|5998828|7360076|7718140|13905687||4854588|7718958|6681343|8452746|3100591|4493986|12367912|7726719|8703034|11310404|12371000|15754855|14950878|21408492|22689772|17189812|27781982|15481389|13649263|28959922|10806576|16108736|14787472|6163089|7579745|11693143|11325918|7777419|11360847|16203654|11261586|11045195|16995898|11808615|6961298|10761242|12217350|15747443|15157045|11180440|15215578|25388072|13730471|11308937|15421155|13049731|16959736|18341122|39948392|17882696||24046676|27341996|26809972|49196940|68828928|18509948|11971712|18130352|37764348|16888718|14895812|42821828|47849248|9126955|4240555|6417549|9949480|9931287|4958679|10980542|7291358|7414032|9772402|12198212|14968930|8830804|22471334|22508680|26095436|36887580|62420352|42896208|25491082|7126812|9678876|11783087|6885368|10418712|7413060|9429948|6621860|7755685|10196686|10466580|3175516|8363244|9467445|7196904|4737428|3599240|4649143|12524225|5449486|2815683|858338|10300508|9117642|4494695|5896262|6213160|13037893|10241929|15391609|6685378|5497249|10309161|10602124|5225659|17219680|8413181|8494544|7351630|16508075|4390316|6997709|12316635|11734459|16793460|20630872|18166384|31094648|7650367|12778723|10125858|16031837|19900124|8742769|11340132|17406074|14605744|30363398|19099634|16086897|31570520|30258280|26167100|21486396|6253114|13932557|8950751|11750456|19031444|34916828|34965084||5801715|19859304|15020306|19989850|20647874|23483616|29672824|22754284|32349436|58811868|27141152|25713898|41712344|37033824|35639000|41713000|33995000|28993000|22897000|35398000|29158000|36049000|18228000|14542000|19804000|23455000|31567000|17322000|33007000|17343000|18802000|19569000|21154000|23190000|35725000|12552000|14190000|18507000|20759000|27876000|37251000|39928000|16518000|5627000|18720000|18184000|13365000|27969000|18688000|21254000|5114000|38592000|24284000|49747000|33454000|15817000|19873000|20725000|16133000|29641000|21640000|14017000|13003000|23720000|23044000
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||676977|885229|568472|1138881|1654949|2071436|620049|1665498|487975|623486|1053238|938018|719816|1450886|1347877|1040959|297222|925764|470094|340381|781626|1062050|1243178|1348944|2834954|2916036|1157773|405093|616971|633688|1393246|1652139|1165245|1482987|905471|1093619|1033260|1037875|1331739|1600179|958326|1019981|576632|2046904|2887567|1447842|1794734|2689787|2026288|1078516|652054|1721963|3848607|3154115|639210|1543883|504608|592221|1295438|697562|588130|881928|2480351|1050315|1145186|1114625|1134191|877182|523156|855810|1091468|755563|1859815|675186|1839828|952501|1803575|1337921|948225|1249161|3405861|2826794|2341145|5753147|1621293|1862959|1710645|2276165|1601371|1531568|1782054|1555973|1294648|2063072|2578678|1985061|5259166|3157819|743966|2355069|1711889|3107021|1211028|1174905|2965678|1978064|1234258|1043004|2856635|1306870|797231|2483920|994343|2985425|2884161|1682242|2837788|2417475|2528344|2882144|1440863|4514093|1232242|1112401|635853|523572|695651|984820|1286508|1156249|1141579|808889|906822|718482|1074315|1262404|855541|1239006|881573|902023|988245|780491|428195|731208|719849|1322558|2939537|553900|1867204|1104706|563915|1474860|2606039|4822945|3190531|2051088|2096375|1695293|819603|2397869|1840709|9330703|4265546|1666558|2875058|1663708|2428515|1585817|1553103|3854119|2686052|2723216|7124526|1190241|1219431|976427|2297634|2206962|2754218|814654|2298190|1709358|3845599|1926761|2828981|1940978|3070374|3967772|3930544|2445979|2816817|1770021|3809807|1503004|3863561|3331567|1433785|2841059|2156890|4570514|8038540|2661157|3212138|2490832|5163420|2660230|2714356|3451741|5485029|15311551|1901360|2493478|2348600|4494502|2136492|2591728|1352873|2314536|1957326|1984065|1712609|1904884|856282|2402449|7352633|812087|1291279|605093|1434120|1513220|1454397|1967218|1494391|1484647|1561736|1608458|4185268|1986862|2515276|692096|606143|1191987|1994494|930368|1120313|1392262|1158125|1664651|2900757|1390584|3100134
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||906700|6177000|6988300|5908100|4354500|5623900|5778500|7363600|13775000|8952400|5353200|10079900|10992900|7025900|8051100|6882800|8957000|10327800|3636000|3666300|7440900|9225100|9036200|12560000|13949400|7683500|10413600|8345500|5110800|5307200|6972700|6897500|6046700|5157400|2659100|6074700|9088600|5522500|6791900|4643500|5401200|8011500|6470100|8064200|9454000|4017200|7629100|8560800|5301600|6207800|4870800|6216100|4334600|6239200|6024100|6238000|4398600|4491300|6423900|6722500|6647900|6735900|7029100|6920700|4431900|3733100|5589700|5862700|4277700|5888700|5315700|4809800|4915300|6763600|7728300|7767200|5059100|9537900|8939900|4582400|10139300|7968100|4755700|6010900|8350800|10078900|2029000|2353400|5423700|4160600|6590600|6164900|5610800|8127500|2729700|5401200|4095100|4201800|4931900|3847400|3614800|5386800|4318100|9083000|5111300|15538300|15129100|8224700|4627700|5374600|6581500|7810000|13000000|8225300|7205800|6170000|8785600|10644000|10183900|9246000|9729700|7856500|8642200|7928400|5407200|9540600|8016900|10869600|20699900|9371000|5651400|6546200|9831100|6038200|4222400|4365800|5210800|4718300|2528800|2549000|4334100|5915300|4822900|5208000|2769700|4068700|5033500|3321300|3419900|3838200|4317900|4812900|2369600|7093300|6505900|3987200|6170700|4549600|3534800|2592600|3170100|1975200|2971900|2535900|3017400|3166600|3423400|1909200|2206800|3421100|2832300|1432500|2540500|1326700|1549400|1834400|6671200|4374800|4176100|5449700|2850400|1912500|3879400|5916300|2277200|7193000|4442300|1898500|4840600|3152700|2165100|1759100|5768600|2564600|4810400|4477500|1760500|2268900|4041600|4786500|7435200|4361000|3230800|4402600|4093600|3898700|2687300|2609600|3222300|8509900|3994600|3383100|5370700|5873500|6304700|5316900|3308300|4405800|2642900|3779700|6260900|5355000|5501000|9359000|3165100|2171500|1856700|2507200|2652900|1702500|2844100|3282900|4815600|2692800|4701600|3811200|26513300|3362300|4045800|2196700|3014500|2663000|2365600|1327800|3418700|7260000|1945500|4554400|1929600|3768600|4664400
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||451920|542765|481769|607896|512680|584627|650814|735549|983418|363646|1391201|890900|2574243|1142205|2003049|1768747|1033715|1140719|844982|1345087|2163248|3139366|1938499|13515590|4600167|2595369|2130146|1406451|1975246|1326757|1353102|1691004|1025522|785266|343086|1812345|2628148|6094754|13304716|2958412|5325172|13009485|4533171|8524492|6478852|4097244|4438492|4246939|3415831|8453763|7250298|4801184|4399436|4584473|3473735|5215403|3016290|2523259|2755402|2966183|1592675|2566456|3713599|2063067|2846188|2745343|2737315|3466355|2690439|1816087|3713248|4775852|4628712|2521234|3389382|10967413|6516795|5621643|4627762|3774485|4155598|7192983|3547687|3526495|3911075|3587863|1151599|490966|1113917|3093004|4136560|938906|2505485|1641790|2160353|2709354|4031581|5307661|2150157|2805319|2168646|2110533|2891260|2499343|2667547|3689322|1146830|2166077|1845658|1155395|1193639|469606|640870|1230468|1304753|1280823|1823414|6152598|6524155|1230210|1026646|248081|3419970|2910482|1750567|1880783|2071161|1537233|2037639|2078165|1873493|1057934|1344818|3669105|1318458|795874|773083|786526|237836|186684|1388692|1403423|1027367|1079061|421541|904900|1248847|967422|429697|1097680|527340|860670|680162|794481|1222276|974377|698254|1101051|1005081|1427750|752790|4609430|2242820|1928230|363170|638560|395290|490570|372300|518160|559400|710370|299660|372240|539150|724580|1036170|1778830|755900|1203050|1300620|995980|911260|150400|875510|1089820|642860|162710|147320|71430|38770|31650|345950|387960|247360|90740|82130|213670|119870|988560|1138550|187830|1402360|517250|608140|2105370|429710|230710|255150|203320|1753370|257750|157170|165390|217150|115790|659680|369870|2196020|831670|417550|563090|355400|715950|1700900|1293860|167290|224150|495130|304980|225590|91900|200040|367710|414510|467340|333280|209380|360910|105770|1465590|111950|38180|31780|191780|1098320|798120|120120|41540|2003890|477450
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||5117222|13007069|5379219|5105649|9736849|6703705|5525450|3718499|6593254|3884286|12212373|5101058|4005370|5593479|7538403|5661488|5194126|7277796|5687536|6659416|13272115|7092410|5741859|8163978|8041663|16006207|4647745|7926701|5848012|10373250|5658883|2463504|2090091|2026796|1127623|1526795|3706169|3499160|5809765|3623364|3753252|5215241|6152742|5317232|5981948|2333733|7814671|9350857|7618635|7569233|4721737|4026494|5425857|6321422|7220151|5466759|3986963|3243300|3627247|2922710|7159243|9399023|4660654|3264873|3362138|4813251|2556664|4506675|3639702|2873894|6137152|4113017|5095872|2470579|3400124|8051458|9023805|5336190|7807392|7088478|6077215|7061010|6820781|5513493|4529227|4289641|1936056|3079091|3718644|7796317|9791210|5436282|8182912|9659720|6673168|7827338|15488745|12073149|12863786|8874297|5615978|10555245|20045100|55034292|21821776|14290164|8838476|17290638|12491145|8568443|8712642|8631853|6815821|8152294|13339751|8896482|12153425|15370240|12025623|15975108|6863756|7470863|6352106|6390513|5014510|8630716|11938205|28671574|8474578|9572236|6466346|4907188|3390586|5704853|4931985|4035972|5544158|3073430|1467827|1490443|5680048|4382053|10152971|10141895|6290078|5431340|11594271|8332832|10810851|6506887|6999492|8483059|3248690|7442063|3619108|7093413|5662015|10318647|5263338|4211327|7917426|4209240|3190008|7903789|3515400|5122780|8869844|4317190|6915875|5899570|6476491|6384581|5809817|5816588|4266428|5243303|8667605|4406241|2813386|5633876|6353577|8545888|7595322|4736366|6304809|7067770|9268859|6970003|5104768|10359606|2247978|1426372|5461833|4915999|7100065|12299785|9177580|5945284|7643513|6991822|6497229|8418691|5185412|4518011|4251675|9685042|5506043|5996258|4448071|5805080|3408465|1928751|8066295|5413734|7357809|4835093|3246426|7515882|6638718|7797568|6921605|6874823|9482725|5719125|8171551|9209127|11764966|13472829|4332592|3346860|4092206|2199203|6448397|5379938|9040236|4502460|5532024|5320286|8017384|7371931|5195927|3902008|2476430|1101001|7655718|7285028|4607016|11091095|3839535|3885331|4537246
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||607982|826042|767308|885394|1143080|748604|1109941|997005|1482336|2065224|1576802|601717|995808|1224759|995717|1095142|663325|1481368|629841|1388266|710191|1294346|1318516|1218319|1176997|686689|801853|782982|1448621||769194|681014|800507|1030758|523686|629224|878223|805441|1096069|978945|2667179|1590799|1052888|1026941|1136930|720592|765356|876260|650190|1001094|661006|807634|2046305|1369718|697546|752530|2439698|2436144|1594770|1318243|1137795|1381122|914521|1133259|1121073|3152291|2175874|2908350|2005350|1170793|3040196|1790644|1662277|2131495|4753553|2157719|1355483|1117110|2071682|835218||949165|1538040|1553959|1470739|1310380|1065864|660981|1639240|1402303|1204198|957442|1209909|1173264|854408|1194626|3185911|1160905|623968|839770|1204150|1127695|551407|1137459|786534|942374|670116|1011669|1325008|2303787|1529434|1693878|1663783|1779191|2910907|1141795|1595034|3166401|1971010|1399364|1888259|772457|743603|1245274|1229428|665197|2358056|3130504|1840745|1451626|660321|688667|944421|1263878|869146|186920|1002290|986990|455934|348649|1362340|647585|806365|641503|802328|1251713|548243|444391|534941|1295505|404898|596834|417554|835618|516056|454662|976636|1075436|762857|624235|381781|835485|1314598|620013|1867455|834165|2239953|773475|345992|2065715|894379|805051|583344|505288|409570|1155581|769671|275494|454230|584657|639460|456226|413270|663822|727910||1947842|1165854|543251|759487|264949|1930656|1787636|562635|518393|742127|869611|772749|889561|1541992|1859000|1622000|995000|474000|368000|728000|990000|861000|644000|683000|1063000|364000|446000|712000|1987000|944000|669000|402000|503000|1047000|511000|920000|648000|814000|628000|489000|977000|1050000|595000|302000|905000|378000|1375000|392000|852000|210000|524000|1743000|1041000|984000|1043000|548000|614000|540000|373000|618000|1479000|771000|625000|744000|856000
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||1053121|3977872|2892928|3741621|3322716|1893780|2170499|3924421|3373863|4650486|4099580|2076138|3525813|5012528|7502150|12175889|6649970|8009350|20181584|16205326|5274925|9827468|4938134|10292715|9823173|5145354|9916407|14795799|7707142||2900003|5120873|4837759|5894924|4930727|4177104|5352766|3532243|6643063|5347683|8559915|15448814|9071363|5256095|6546551|4119960|6165676|10433688|4191129|9752495|5993101|11392750|13983538|18118014|39224208|12250535|9889428|7302947|8623053|7767284|11270815|10025716|8710322|6028666|9208984|8822322|20648014|35633944|21549844|26990108|28821436|18368760|10758267|14075869|13610836|10461314|27890588|13937589|14310090|9839426||9173413|10256525|14660356|18240696|29784144|33352140|14311218|11264570|15636976|9730218|7715550|9471028|10654424|6199980|9595569|11286467|10036487|11280498|4862388|11902838|8232442|11730250|25949020|29972588|25219200|12987429|7905338|10230001|14212151|28420430|11929408|9548238|3537693|12713012|14858473|9168662|12966426|24901266|19845180|20906382|16799892|12797825|15979026|12255353|12969442|10481342|19016914|22432240|6805575|6227715|9457503|8891065|10880249|7168110|1743740|6891631|11231090|11452381|9230663|34258436|12630709|19486108|7103249|12979012|18714872|10260100|6808324|11755109|11000925|4171531|4264142|5467632|9641970|4988066|7765926|10944391|12224634|12192193|14414116|12268520|6228022|5626763|5179229|8904975|29210648|8621286|10492193|9284038|19316860|24509474|18760652|8475267|4952711|9848486|4653062|5219810|2295917|4382504|19305160|9260715|3422501|2525705|7631462|4882882||3496797|5928508|7465239|16037009|11068511|11008505|17612568|8506448|4359831|5106990|3474591|3879822|4634660|7482218|11297346|8295103|5594598|4349792|3973430|7831139|8335118|21451974|17668208|8398996|13590218|11687773|8471899|5806856|5997795|4236528|8606135|12297620|13922336|6490764|7622511|11250349|13689738|28559824|8253188|16448515|23876616|8710284|6767336|1723079|7676900|9585131|12633210|25775588|27849300|3050393|1020655|8018275|3779432|5644847|10002882|8726485|5089389|10117445|6112358|6625000|6074170|8940568|7083253|6111201|14636332
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||767771|848321|591297|652260|927944|1541759|552447|2025414|685847|1225805|637827|1001500|1087779|715806|859050|1456591|1138094|2825026|6181536|618935|763925|1021881|1344388|907146|2246930|1329442|1059625|1082125|724006|841779|1359745|1728341|1062933|1829776|1885543|959410|1184326|623376|1787805|993532|1254552|975322|1054402|1553866|4999688|1899459|1720730|2618910|2287924|3951911|2132070|2500806|806568|902269|893781|849223|1917452|2345525|5308927|710972|1278305|982050|1017873|1288308|944659|654767|1966749|839778|1758119|2475500|1316331|595441|1402537|1090170|2649084|7239401|2477462|2450608|5110652|1644522|2531229|6740445|13984939|9336783|1941928|2315750|1309685|2460442|6723427|2204020|1680379|3370530|3039919|2704174|1103858|2098693|5819956|5462760|2763725|870173|2720973|3820151|1977600|1626159|3182590|4171825|3042485|3105998|2399026|3872662|11188820|3218243|7082885|14158917|2975286|3577149|5141573|924012|1801097|6294513|9534792|12116824|2980047|3128058|1383515|1089030|921350|1035384|567423|673274|1053255|587397|399713|1026556|1024369|2159380|1843004|374879|670652|220369|1005601|523864|771169|754039|247340|451078|1383672|425863|745994|862419|468960|623481|598362|548400|177160|493820|450429|864096|250520|675645|1296871|2923759|2923241|470950|649111|276029|770094|227357|256781|845347|997432|744310|1185761|749620|2336851|454325|1198754|6464184|1447363|1299996|1321873|1224018|1189356|1489309|1402645|519317|901108|827324|2178440|384603|355756|424469|585928|1136746|1217582|1329711|1341296|1406905|946065|1387410|885496|785498|1153446|752079|1864988|1279801|1151248|4150020|1172882|560745|1067591|958278|1649977|867106|1707111|3803715|927701|1457978|1207494|1422858|1472591|674879|862177|943583|3075586|4885697|4285138|5005698|1499457|1385832|1339227|1262864|401625|462665|419746|1063709|475466|1929371|2886378|11214799|2609624|986959|253578|530026|775937|705519|1122536|1028813|1238420|823415|1391759
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||332200|6895200|5078400|3838000|4067500|5292400|4300300|7196900|2243700|4611400|3733500|2629300|6352900|2806500|3726900|5174100|900600|2046400|2617300|4935100|3515600|3189000|11405700|8569200|7902300|6382800|1988200|1719900|4085100|707300|1776300|2320300|3081500|1699700|3652500|5499500|2598500|6130300|9572300|4001800|5524600|4190500|8453500|5756500|3307800|5131200|4095100|8120600|9301900|5107600|8347900|6223300|9770800|4933200|4223000|4776900|12345000|9654900|9958200|10141200|11228100|9731400|8098500|3929100|5190900|7407300|8345700|1646100|4549500|5890500|7632000|6580500|3750300|6034500|8487900|8699100|4580700|6776100|13328700|7869900|5596200|12627300|7065900|5563500|9354900|6367500|2779500|4820400|8381100|9969600|17424300|9952500|14880900|7900200|5250300|3633300|13203300|11078700|5589600|7162500|17091300|9079500|22795800|13641000|10864800|6975600|6506700|9208800|10636500|11951700|13057500|18471600|14574600|13433100|18584400|19873200|32649900|17461200|13094400|14223600|6672000|12120900|15432600|18398700|14320500|7779000|16164000|44703000|10237500|15857700|2607600|7224300|6170700|5516100|4761000|633300|721200|2806500|6262200|1719000|2673900|2509200|4240500|6795000|6897600|7695600|5113200|5475300|2576700|14899200|11256300|8005200|9032100|4373400|2669400|3338700|12462000|4464300|2121600|2060400|1891500|5522700|8188500|1822500|5295900|5549100|8177400|7443300|5483700|3008700|2339400|2886300|5575500|4285800|5329800|15404700|35454300|33781800|13780500|30924000|13218300|10834800|18326700|28026000|4343400|3690900|6939900|482100|966300|3471900|606000|1898400|2349300|1933800|909900|2715300|1746300|3142800|3021300|6882300|9849600|5254800|6861600|3722700|3118800|6132300|4697400|3760500|10178100|4987200|4167900|1704900|7977600|1413600|4950000|8308500|6159300|10463700|23615400|9218400|12741900|6052500|1596900|3313200|921600|1821300|4903500|7964700|4345500|4105500|3448800|1293600|2749800|3682200|10427100|5594400|5112900|13933800|8985000|14923800|6272400|10676700|16581900|1751700|12664200|13143000|20214000|35507700|12944400|6922200|2481600
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||842630|5881104|2958340|3809351|2949794|3945586|8731403|9245990|7771194|3921431|4930342|2743756|2857676|4548315|5255328|5493497|2341525|2216503|3699450|2653597|1645763|1490536|3130377|3708850|4124695|1391946|2235690|1688458|2653970||1444060|2100999|2754242|2066777|1260125|3060726|2330968|1840623|3035429|4128725|6603167|4410271|2242901|2378181|1990928|1248087|3184904|3220529|1710000|3886561|5831393|1190203|1579117|2693000|3257023|1450334|3072576|2152251|1760713|2374573|3048654|2627600|2343635|5197752|3516670|5620472|6098655|6155696|4020710|5465929|2839513|3125246|2600382|2441654|2496098|3207317|3424083|3088522|5685495|5024945||2339167|2842477|3826077|5780029|11092171|1632458|5294122|7206329|7443666|4840852|11150952|5781264|5581794|3418929|3717324|4406843|7675879|6428668|10457731|12548448|4266816|2694482|3825834|6884953|4765295|6558174|4578098|6171833|5649117|11865680|15615988|4861964|4924206|7624791|11086000|8984297|8811421|9884027|13295185|7518887|6044083|6367945|7686947|6880263|4764087|9093697|7962512|6034903|7019021|4429671|6872227|7481439|6834295|3325973|867715|6567909|3715556|3362214|3527187|3783363|10461676|8428279|8887486|12146846|11168695|3784678|5523741|6724256|10137893|7132816|6895898|10370933|8216793|2846749|4105890|9091014|10592037|15682198|5201423|11517910|8174925|13085249|8567173|4685092|3954773|5658289|7946437|6541013|3292233|4521237|9076229|10016331|4190937|8244706|7292838|7769701|4492723|13031004|11134476|10198442|4298612|5675452|15983269|11855318||2636557|6225638|13165378|7277688|3480701|10856576|5710977|6522237|8954330|10263798|6337851|6815400|8538785|13288837|14059038|10005594|10800307|18256880|6151853|6245047|8969191|10919104|10008667|6074020|11009226|5986971|8405928|6567643|20425956|15361711|11919663|5450335|12743051|6446798|9867339|6426316|6527703|6075045|3746209|5046834|9808964|6109864|4549115|5711484|13193661|6683368|3979707|7233317|9986136|10224755|2341125|18643996|8729548|4985387|7299885|21526876|10300539|11972917|10852537|9536550|8501171|10771632|7283499|6191794|8535991
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|0|85912|2549697|502714|992075|912364|440548|487465|340890|1247789|1793707|2280138|818886|1042348|988828|1419601|2355462|1221001|2257142|961584|380928|1280416|2428743|1178444|2293301|1289643|1983313|2401350|2636203|1849118|1924309|1566149|974256|2735782|488861|453120|1334795|1349567|1312380|2424323|1138908|4099174|3442886|1262280|1073248|2464260|870496|1773599|2516735|3130012|2083203|1484253|950396|1461166|1630863|1334603|1021666|1512088|854114|1854489|1566697|1546456|3533251|3898360|1369919|1777148|3425903|1856593|4108160|3641677|1409691|1138873|663255|1066693|899890|916274|3086770|1399163|2643785|2574770|1631110|2957124|1548370|2664348|1279059|2043038|2130602|674439|1065772|4668039|1903218|4638420|1553436|8404644|1202045|1117335|2061757|2901695|3229195|2150156|2602444|2421703|10907070|1874603|2339405|659790|1443630|2551175|1549897|1762027|1272339|3005842|2511512|2546575|1759094|5846049|2181893|4968578|2124321|1754865|2403261|2347082|3290012|9989523|2467913|1225350|2502478|4168623|2223510|1970997|1944336|1221394|3865736|1704701|1207783|955187|849312|1924564|1237887|1120760|393750|1796403|2166938|1919404|1896651|1361266|1636127|1347558|863096|939198|1951978|1633139|1101412|1208929|1548330|676165|1415621|2026769|1150303|1084777|1021490|1119837|1563481|1556061|1214033|700877|1968581|2351076|960757|2258002|1996785|1635024|1545900|1141057|2108622|1148679|949551|2680326|2505614|1836991|4815578|6865059|3502843|3715769|2339737|2946491|1546495|3844744|7749973|2789375|1903081|749222|422617|2226589|1872303|1937662|2794299|1957161|2430872|1337203|2841356|1974854|2437529|4504088|2701559|1960488|18306354|1361073|749902|1313451|778901|1353620|1025053|1982800|1522241|1716119|4210616|2374567|2779426|4764536|3176542|2261564|4329006|2311076|2567533|1467112|621652|1552024|1066551|3165150|1028947|441188|1374068|981361|1017286|576028|440715|4238189|871095|1258797|1216313|501469|274583|354516|368979|563496|430158|313459|550121|182129|442663|931649
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||819370|7528100|5582400|8971200|7492900|30640400|11833600|12990600|16372600|64806600|41395900|29804600|11572900|14339000|11801400|22770400|10731300|19469900|17828300|17878700|14853800|29708300|74766096|57439100|56761100|24162100|23902900|19429400|38077200||7423700|28971800|14718500|11748600|7275400|38177900|34108200|13306100||13074400|15907400|20303900|7953700|8709400|13196200|10116300|16386900|15685500|12862800|25986900|19120800|32649300|34520600|37705900|18185100|21186900|25085600|34755800|58512100|138783904|152843296|56328000|26966600|44311100|102632896|48752700|72366800|73255504|74911400|59188300|94199696|83312000|55407000|52492700|79309400|32284800|54901100|44359800|30801000|18041400||14541000|17756000|28591200|28041900|47877700|40025400|87572800|41025700|26327500|34537300|27545600|31306100|22068700|17370000|25954600|15633900|14156100|10810600|7790100|28800200|37166100|75580304|44124000|7576000|14287500|10716000|8226200|6827900|8654700|4186900|5809700|8563400|4333400|11710100|16018900|5358100|5909500|7132500|4321600|3374900|4254900|3012700|3243200|3631100|2908900|8040900|10459600|9677400|11323700|2795200|2227200|8434100|4457900|4219300|464800|3122100|5067400|4635500|5521000|6882700|2591900|3377800|10572500|4076000|2413600|3319600|1975800|5460600|4574000|2042400|1240400|2749800|2405900|2503700|3848900|3413900|3968400|3451100|4226900|4218200|4098900|4854400|5625900|3010900|4238900|4393100|2288600|1287600|3633100|3781300|3136400|4307500|2998200|5646300|5072100|6769300|1475300|2675100|3218600|2038400|2151100|1066500|4950800|3627900||1705200|3261300|2551800|3781600|2720800|4527200|14331600|1421200|2718600|1628400|1554200|1679300|1815900|2467500|3227400|3558400|3667600|4107100|4699400|2828700|1754700|1244200|1752700|1333300|3244800|2102500|3233400|2919200|2813300|2676000|4244500|12960500|3662900|3148300|2777800|4979400|3633400|3811600|3541000|5784100|2931300|2651900|2392600|1315200|3531600|3220000|3687700|2538600|3193200|1842500|533300|4675900|3583200|4251800|7859800|15910500|10734100|15321600|3350700|1116200|1364100|1265600|1834500|3878000|1943000
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||144452992|1216210944|648182976|727800000|399161984|180548000|226095008|338740000|311284000|487887008|1467512960|1070611008|2365417984|1255780992|802153984|447780992|371465984|649084992|272123008|370680000|687561024|430196992|602616000|848993984|1008262976|777550976|668254976|693014016|587110016|552664000|378937984|329920992|490471008|476956000|755251008|1311202944|1295042944|1623305984|1437209984|1057300992|1062334016|1103207040|808046016|995852032|1152804992|1435085952|1248690048|818304000|1129831936|1029513024|1055454976|1070814016|1095268992|1117133952|1653057024|1576947968|1289169024|1290420992|1440824064|1616455936|1110793984|856552000|1601561984|1460126976|1452158976|1429097984|1057164032|1426541056|1048217984|1377302016|833097984|3344147968|823784000|898934976|796036992|895100992|1126526976|957816000|1069137984|1286573952|771803008|1085367040|1039974016|674636032|698606976|666224000|582545024|547350016|1034803008|846948992|1481677952|593220992|410280000|968369024|638908032|908884992|825617984|606003008|440951008|378776992|1010336000|294563008|212543008|178072992|234027008|1535273984|194411008|215856000|231672000|130581000|117996000|267330000|144092992|68722000|422905984|224878000|249232992|244308992|79534000|243628992|367944000|305129984|591297984|493740992|278081984|259174000|435336992|489384000|212526000|256587008|120805000|119271000|59290000|203928992|164706000|160946000|445507008|275260000|77239000|85684000|163487008|350128000|239396992|423294016|464968992|610408000|447582016|127805000|321227008|72164000|288683008|220270000|154044000|42769000|2469465088|314459008|345980000|274118016|196999008|440476992|122076000|108354000|60187000|439895008|514495008|195386000|277470016|287601984|260828992|268591008|45210000|56047000|93876000|178220992|92699000|38898000|100225000|115986000|186136000|116933000|217784000|122716000|93677000|183419008|307937984|309628992|146596992|133566000|129935000|87863000|47481000|62279000|324361984|98414000|123271000|101561000|80048000|106473000|145980992|106152000|86466000|104605000|143720992|238524992|134272000|108861000|320839008|659080000|231550000|232052000|209830000|362737984|234954000|262072000|217131008|559030016|490032992|855513984|702273024|343731008|455924992|415251008|382135008|409951008|314536000|317699008|211687008|299359008|469590016|393520992|151432000|451769984|308767008|253571008|533380000|256332992|228428992|482072992|330844992|376465984|161172000|836772992|675891968|298745984|859433984|330947008|334755008|418768992|494240992|784216000|412816992
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||2276544|1237996|2097458|762991|612093|868118|829855|1338658|1505627|873173|1439101|980720|1260515|987200|1311133|1257743|1501573|1166450|1071230|396260|840385|1771333|779747|978709|933714|560845|1299883|742988|669966|791999|1021500|1169532|2002198|1205485|557788|1168658|1100158|1082666|1448221|1796307|1521510|2370223|1816796|1016649|978640|639700|1071495|3298193|4981834|1632127|859879|903953|751801|375345|1149802|2042496|1047789|1436999|1125187|749429|1104578|395862|428410|642900|2956934|1425721|1286211|398031|670316|1262760|424558|612899|1217278|879288|619737|536429|364837|588427|999857|1365734|424520|658296|546017|589333|1821452|1276638|910680|843971|1067343|1294518|3787313|1644552|1148685|3637617|468534|709150|704789|1071053|1078818|1477671|1569279|892868|698908|1995229|13855873|1144306|1054718|488515|859399|283328|456451|559693|736628|265690|456031|613333|1198718|799473|1195527|245077|518206|920354|646990|2222796|923660|422987|663129|2004106|878775|523909|552131|583875|1757696|746619|907682|181043|259431|986847|143703|321707|433183|95682|667365|766207|309101|141904|406865|265524|257350|321476|314927|514157|1754300|481318|273120|153705|812698|847621|188301|425004|780712|259953|152921|691195|346126|89672|483927|171441|217005|1034981|585566|336252|749943|1106331|1230987|324921|139623|233739|845810|319902|161602|127512|267750|199881|608034|684199|559218|223942|237882|1894614|423031|67376|151864|94774|264464|194387|90344|151177|201886|481941|2016640|169213|127627|490266|141843|154924|271932|238629|1109670|600333|145593|174587|935398|733787|396156|194617|380995|551377|796261|1058774|512087|1150120|480673|771110|399779|280888|556635|500863|326456|180347|411894|780256|1904936|1743327|583865|565521|187101|580000|462985|285076|423484|1150236|1810404|387179|385385|534647|1397596|514329|887137|385972|274557
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||5833953|9185921|19561584|7076163|5052487|12373940|7479501|8768950|12062439|23423542|10047271|6259845|6725153|7824592|9987512|18861364|8819937|15203424|9507738|14432985|17076350|48954460|19450286|17723036|36953060|37302928|31664116|25878908|14724014||12736878|19595442|24463204|34344828|49897656|31901264|102428032|41997248|41827328|112504160|208275840|31911874|19793924|10492780|5726696|7519345|12249909|17696612|15815354|21534996|18612388|28419002|8400245|19899210|17971212|9776164|16640300|31476722|147886928|14313580|16666430|10872800|9535507|16935672|20391434|17567336|29371000|45758336|38457712|55740568|47142152|31792296|22329958|23810484|38844392|30128488|68545640|20139720|54715592|14245512||13996851|18459632|22930612|40309476|25092584|20762976|19729590|28172534|114507696|26788534|28142736|19123348|19671680|11082546|10415782|17314532|16253907|10760964|7363178|19556796|12656581|22253058|16177869|22314172|28323124|34059684|14826619|26661006|33616304|81335776|82644976|67808144|23221280|48512112|80472184|45429060|65752980|113106000|65748428|39694720|31797398|52924984|78659160|69387880|21083000|59774056|101482384|124380064|92667776|114553576|218266256|34588848|20764840|18272404|5655106|37385960|21148632|12373386|14247113|30590424|33512548|17826904|19448536|42680764|76894832|21716588|20142336|28841696|14787856|6902666|9961276|21964684|12581192|10526579|7840074|25316530|11944116|8304900|7374107|9727299|9661060|9138071|10804705|6815657|9580676|8434953|10480453|5733775|11732459|6897377|11670897|15590298|8372266|4806768|8605004|15852544|6948450|9509899|13301193|30970592|38844124|13195384|8345840|13324903||5138278|9761905|10062356|7241251|3664866|24034968|31067424|5585754|5169194|6939899|2985562|5469609|5085339|5632595|10002612|9099724|11561093|16267447|5327170|5942834|13095101|31039112|20019960|6573607|7112646|6967520|5938312|6816471|12729608|4430780|6581012|8044117|7964150|10372053|13733641|9795993|7525810|7854565|9939638|5748759|10295048|7824947|10132152|3752539|20160642|9508703|26147822|6461061|7447324|5504415|3429708|20354636|9841900|12904351|23036502|23963532|7946379|10526064|20535304|40561184|14077204|24076076|14308221|23317868|14022412
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||596793|5250265|3544086|3502565|5196733|12962228|7468853|11730727|6225054|8541638|9110734|5034751|4261306|20883662|11532905|12700383|5320180|12907207|15644630|7445602|8761503|9221117|12037800|11518614|13752204|9664690|14972956|9411716|16621742||5595593|10345400|18113060|10429809|12922216|53005704|28157114|19299214|12413959|11500885|10649560|10979833|11516004|7469122|11853581|6318122|8425455|11009814|10350930|8399286|6516103|8965089|9286163|18404140|10283073|4694681|6143068|9542118|6106938|14452886|7186458|9044400|10479647|12236626|26214844|11080248|13718692|20791824|11855652|16948784|10979127|10518477|7841174|5189352|7653258|7875017|8058474|7970327|22239660|4481897||5376150|6680231|8072573|8220162|11791085|6843766|12308896|10678884|8970620|10178535|7370488|5940833|8772134|6693820|15386533|9614405|8683807|5544407|2050033|8016661|4282127|4632986|5639183|5096529|10561212|8469980|11662675|8899097|10001189|8027457|11654524|25066790|45228304|39399236|43639336|13346208|23036300|8083085|8432959|6915289|7466806|7207501|7063758|12012915|7195250|19017316|37576560|23195246|14418376|8098421|14590126|7591054|9301227|6316561|2401661|4442944|17483612|6297164|7279321|7441456|4111288|5421218|4233224|2586034|3280754|8723158|2859813|3834239|10720869|3443733|2592407|5987512|6706862|5846906|4764258|6823466|6610883|11021930|10634615|8446594|4685525|11705076|22189604|11573389|4258152|4078429|3134652|3865046|9199907|8491727|4333044|5654067|3609215|2101015|3081841|4535208|3219448|7206094|6624034|4320338|9778968|5348379|6103079|7131983||2312457|2558685|5059160|3573523|3032776|4468571|8093532|3350479|3667935|4699013|5736430|6550158|10684965|4523675|4502000|4157000|5708000|4211000|5044000|5179000|3426000|4715000|3512000|3870000|6135000|2536000|2626000|1764000|4215000|2019000|4308000|4532000|4074000|4783000|13904000|6902000|4695000|4627000|5186000|5077000|3409000|7081000|5412000|1617000|4939000|4113000|7942000|8118000|4659000|3777000|966000|7322000|3814000|5259000|10067000|11089000|8730000|2472000|3912000|8004000|13759000|9708000|8709000|3885000|2535000
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|0|2222005|33821152|30494200|12540540|7439370|9033040|4883860|7067550|15353380|7190570|12843520|23017540|7683940|4697690|17688980|17424880||30830470|8687850|26470810|53498180|30276970|41579720|20254930|13135970|27891470|18142430|16125970|12980860|19980610|15110950|31706570|8265150|6701340|19951980|8776520|27672870|12667930|32070230|32632750|39059152|38546420|54180008|14654310|19997560|12295780|13680600|26331440|9390950|8359640|5541840|11128890|12094580|17843930|18687110|21072840|14107580||5935530|4505770|16597690|6434070|12219190|27087000|8473860|6983350|7920790|26781600|25180510|13583240|8587730|3005540|7016700|22263640|4283910|4501400|5373830|2080120|4200610|8103800|17303740|5916690|8925090|3213220|9153670|2601650|4688160|5355640|17748730|9397580|10298390|3309030|7659240|4822110|7030570|4446370|19082330|6332680|2195830|5321120|7881120|7294060|4959370|5866040|3387530|5100390|2992330|3890270|13653800|10178840|10447240|105840272|36054912|20844120|16190070|9616910|20721530||6715660|7868020|27187780|3950450|10051810|4094000|7575180|25772080|10036530|14274940|5762120|16640130|8866460|40270352|7072250|5809530|6293320|5963460|25284640|18027440|11124270|1539270|2457440|6738330|6543240|8333580|8478950|8878370|7540040|5106860|4276940|6723610|4156490|3390460|2545780|8736080|2520830|10581890|7936590|2475650|5081110|7959020|13890830|9984130|10901170|14637940|5386930|31767670|22744130|25436640|4074040|17287960|10784870|7920820|11714950|24404390|18333390|23532910|9588840|11120500|16652400|24553660|30797070|8635240|7826660|26741850|8115140|16700350|28604470|30410730|7311170|9704530|6061770|8414300|11966870|25166580|38526040|176505808|22479080|28003820|9366850|11627740|7962440|12523930|12867520|18094470|32706130|22105990|4687710|3147340|12734310||5153550|5228530|8664760|20232720|4973390|5486420|4969210|6546600|3187430|11287360|11830150|32990850|28164950|13217810|10244580|8051810|21855890|30066070|35777060|20380440|10906190|14163260|24589290|12201920|9176390|9021840|11002750|14377300|24209210|29645200|16111770|15588410|6667030|8203510|6532430|13556650|11100460|15110610|20417190|5994050|4743910
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||943308|2491119|2310810|4310827|5955435|4347454|3677358|2595339|2905887|2575119|4289433|3835293|1648500|1709881|2960413|2628134|2508177|2936856|1980981|1648495|2527636|2374282|3414418|2900095|3007804|3810751|4115076|2667175|3346498|2446520|4084741|2329608|1847661|2180855|5945876|1973197|3147044|3315574|8993197|3884249|5706743|4517675|4482919|4628165|3703435|2827055|2763174|3223152|4401321|9789738|6179906|6874276|6548971|2397197|3336123|2037608|3228226|3819937|2625843|2204857|4275146|3495022|4087744|6167205|6242123|3697266|3888301|4544811|2598490|3173271|2118836|2703456|2111151|1112672|2193260|2711252|4978809|3961334|5665232|4107841|2903912|2475448|2500951|2316649|2880818|3457388|2990860|1742106|2781967|2868469|2831055|2888880|3459517|6676190|6494105|4324863|5204861|5023485|4326698|4610796|8701185|11195016|3472140|5071143|4969256|6276084|5468337|12472953|4786389|8723031|7460953|9256598|5442238|7395334|9192526|9317728|11021757|21671748|8350948|10539899|7357283|8480694|7390747|6299303|4288914|4027440|4775565|9465097|6444200|3773417|5085345|3687240|5008389|5594442|3839678|4282548|7433990|5102466|5615524|8986269|10502846|6976623|5941645|5529617|4936774|5392123|4906605|9051493|6768798|4102826|5923944|6274375|6804128|8868010|8446450|20398084|16810208|13462515|51310008|5580716|4800965|5027314|4743354|4135825|3629173|4958934|5211101|13130292|6069313|19593498|7341439|6134736|5477259|5981806|13462010|5594001|4891154|3484815|8351717|4666985|4053584|6363017|3829267|4599926|3615051|5086824|3109138|3044214|3299053|5133879|3262227|2169497|3647489|3449891|4617906|3819020|2642148|3667187|2946030|7724478|5136200|4476269|6678248|6702789|9010746|13050262|5416076|12701663|17024928|4823542|6368622|4018266|2639780|2996284|3334327|3306016|3780004|5708995|9252550|5474058|4677234|2074492|2473866|7669707|6584767|3986224|2454635|1045546|936372|973857|891867|1695220|1824227|1587364|2228066|1344725|2535343|3317600|2315791|2025083|1152939|1637489|1366156|1270223|2300210|2755112|3398422|3169263|1153158|2745340|1649383
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|0|1587813|7318958|7597783|7076500|7468786|7250989|8863794|6900553|9565849|8262087|11197708|7090635|6727842|3423214|4294529|10631760|4101486|6185909|4112956|1292194|6273177|8619411|10220587|7926367|5857344|10454684|22519056|15796586|33247772|28944692|24060580|12404639|9443256|7040311|3229233|3633517|5486702|5228795|4266887|7044792|5863654|5328114|4616637|3914141|12476208|7043144|5370281|12103972|10576408|25284646|4741665|6767485|10015011|8828234|5445107|15264956|9501617|5824110|7237541|6681133|6753987|13098476|7172282|7431921|6623165|12319158|12447253|6198147|11020071|8799392|9105653|14010534|7959522|5600751|6386032|5897511|8531824|9495745|8009975|7665136|11368420|10288125|5283715|7704003|5317124|5885166|4130601|3722621|8625209|9450437|15830334|18267412|14193243|18989144|14102475|11542569|19462156|22968248|10186554|19945688|16697806|20736380|12575245|13122647|23462694|12989425|18181884|19659112|11455846|8472184|12658578|13043373|8649527|9727980|10519096|8351526|11677823|4872525|4446319|5452146|5063672|4283791|4784588|5698774|8947368|12505219|10072078|15975737|9907160|12619852|8732944|5225618|12348409|10787692|12784371|18120462|10940485|8529799|2475394|2344367|8582883|3705223|3285308|3798399|6729006|8598417|12424455|9426344|8800699|20866904|15484286|9241660|5731413|6158516|3713882|4897435|5113778|9893613|4514388|6172299|7138972|8552297|6308380|10598437|4454387|6922199|7169890|3902241|6331886|8644239|7111736|13843838|13908876|8321826|4173622|1490336|12838469|4712924|8128595|7771432|11647852|14053026|9177279|8877330|8146928|9075938|7819193|5639238|6210566|8388095|3295051|5005491|12276220|5828483|8122922|14147778|6682932|15463764|15641533|16291133|8562399|7077059|7163954|7235915|17121976|26518924|11250917|3106293|5198375|5878857|4006401|5675791|10513102|8083261|7882150|9576713|12151774|18995178|7107499|20571680|7718466|11465406|6850749|10165875|7679910|14474669|12271588|10078110|13542289|17121286|5641144|7845302|10500443|6936787|21668378|8829570|16534772|4984300|12945937|14029420|5415380|5217316|2942630|3288424|7353859|17181008|9772859|11432272|5441579|6663211|6967887
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||10214147|52355752|56932584|28105212|28098500|30050780|47030540|58660392|54375248|50004260|24588988|19075448|11229833|11325715|24855728|36057800|16867888|42088236|126838104|87812040|50066384|38163460|47816164|65025040|100033560|40281560|18959952|11944085|14231457||12252746|14592891|36228068|29716244|22573596|26421824|46155616|60803864|38826524|39773760|57252356|76809304|203639328|67020648|114775112|84179080|36251432|39038148|29860018|57519252|31340676|64361584|61312036|73554800|75177288||42214040|94788864|46897896|41801944|54023880|61890232|69991176|65768116|52771188|76204296|113438680|136549328|147516688|66873456|112191592|202594000|186220064|329117376|361395744|398322624|101888920|57734292|94734272|41159748||67757976|46880504|96687320|52141596|93174616|60257792|101786752|49966080|103264160|76095696|90704768|99720256|130744984|172210496|243144096|323626720|487354848|83446872|47485568|195254288|75027568|171095264|295587808|136484928|271246432|246022240|63481276|85983464|66243176|190329712|188960224|77725200|12888280|24741568|28538932|27936268|14503382|23230216|51549244|43909236|16557403|16780100|17343980|18465158|10991079|25544044|31644180|37157088|15096280|16536912|18745902|20842532|18207332|14225160|5672050|35281688|22792898|49718352|17139144|36666620|10556539|13950367|21094668|8703792|14931476|12008336|10961829|9634086|18180412|6705655|5600715|19202214|16463926|12910752|15078439|10005727|16943112|23718264|19766948|28297684|13147454|18562834|27504530|12343274|11334804|15492717|24635542|10734437|19205204|30465964|61233224|38484008|19291044|17492316|43090600|61206480|20741936|32639890|38755152|59648028|32233496|22008868|19563060|23470792||7576800|14658178|32579384|13090599|8942018|14709562|18648950|13066817|17501902|30379368|38911536|38430144|43385140|37764528|35320856|23397868|29661560|52099200|19678640|57931508|22403612|41429988|33052062|31066436|21129076|16143958|22980328|30154650|24565714|29512192|42388488|45652112|20483156|22768096|19616930|11763238|11197481|13692923|9835282|10608079|11597721|15460552|10064815|2186900|9070559|12984718|8076304|5098729|5919970|15248321|1655169|12847460|5557794|11021583|10149015|9916599|6963823|7009960|21016616|8326021|11760354|11629440|9106316|16172217|15869442
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||1205691|10214618|8129815|5784150|11822226|10528473|17374016|15242539|11813152|9694785|13511352|18443964|8270419|6090149|7478192|6863335|4104171|12841751|12883200|8967807|6329455|9875771|20998460|15572378|14599429|12863153|10979938|9685992|14295982||23479218|22879520|15577612|29871616|28397244|69471936|22844170|29400740|25385950|29643922|81980936|23345596|43344440|13733431|18088844|13288790|31529232|34914680|14867622|30493368|19302004|14475318|25698168|29333160|29389248|27045368|49426288|69272968|108986464|53710396|61175560|130613696|122938040|42651704|70666336|62613040|42362172|69948032|69763704|54443424|68392904|136261152|30526078|32371120|37151532|31678924|45409456|38466952|65844968|80342680||59614848|115334944|54811504|113220320|38580308|16044717|16175532|34882264|33828352|42721208|36432440|20063658|59920280|32608868|67741296|36171912|32590542|30449096|13645400|33476696|66118496|73150160|42926492|24787360|35290072|41983144|88483848|50422344|64973572|80370064|81481912|76610328|19057060|35391552|30541092|55163308|76374656|39411112|63915336|96152264|54151228|121638864|118243720|35131312|21151188|30715504|62746168|96906344|68016888|25773024|38928592|10823061|10704631|8949654|2665320|20234292|12083085|21032808|27357012|39502752|77267016|79082944|25213616|9075395|4606402|10631188|10319970|5546109|15182080|2678441|5026365|8244518|9985907|6837179|30031514|27816496|30580848|18471616|8818120|10409167|13446110|3402301|3742126|3388818|3293531|2073419|1294651|2063583|2862056|4191938|4202920|11854286|7707942|14716059|6780773|5413852|2669666|3242736|2052576|819345|1099917|1167357|972233|1138255||1137459|501141|1806655|585032|443287|573430|638673|1235845|2085768|1622084|1344613|1166240|845762|1410427|1713000|2183000|2088000|1014000|919000|1014000|1413000|1189000|1769000|930000|3312000|2177000|2079000|1007000|1114000|847000|2051000|5216000|1393000|4204000|1537000|3140000|1172000|1111000|2494000|1322000|2905000|3146000|1723000|431000|1598000|1560000|1978000|3395000|1432000|1760000|644000|5431000|4545000|6324000|20170000|1258000|2467000|1393000|2105000|2061000|2462000|7532000|1982000|1992000|3168000
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||8209800|4042000|4044700|3446700|8722600|5586754|2473463|3703793|4702884|3277049|2708437|2091509|1976916|2387704|3580866|7417484|2923167||4069557|3153753|2702520|2551450|3801720|5867070|7347740|3065320|5242540|3069250|2295230||1610740|3023890|4761550|2574610|1270940|1085730|1779200|1746700|1922800|2159000|2165400|2908800|3142900|3149900|2378100|1623800|3111900|3819800|1721400|4263300|2789800|4620300|11091900|6012100|6189100|5193700|4722900|4025500|5189900|6660700|4767900|1607400|2456300|2071900|1945300|3055900|4542900|8990800|5276400|2283800|3913900|7017400|4229000|5002700|7846300|3158500|6832900|1943600|3477200|2193500||2251900|2312100|2770800|8378000|4543900|1848600|1467700|1687900|2816900|2062100|2710900|2561000|3500000|825900|1957000|1424100|1140600|825500|772300|2792000|1560000|2165300|2277500|7527100|6986700|4333500|1905100|3912400|2759700|2186900|3187800|2849200|1306400|2351800|3967500|2845000|1980500|1961100|3050800|2783400|3950700|3391400|4329200|5261600|2582200|6851200|8853900|7942900|2496400|2446700|1999500|2393600|4697500|3593600|368200|2334500|2212400|1082700|1299300|2024100|3387400|1890100|2128500|3092400|2121500|2580400|1432200|1411200|3381300|1444800|1958200|1789000|1081000|1685400|2416500|1604600|1551100|3070800|4065900|4985600|15264000|4840500|7690500|2521700|1839400|1931200|2478400|1334900|2363300|2447500|5231300|3911800|2469800|1564700|3829100|4168400|1861900|4248500|3150900|1951500|1573200|872700|1921300|2219800||946800|2465900|2610300|2758000|676200|707300|1842200|2727300|3475900|1907800|1434800|2244600|2385500|2675300|3098900|6540100|3302000|1699000|1078400|808500|1916100|1488900|1619700|2809400|5059500|2329400|1905000|4412400|3512100|2218100|2465700|2019100|1795000|3325700|3054300|3562200|3320100|7032600|2987600|2041300|3256100|5276600|11953000|482900|4326200|2705100|4909200|2884600|962900|1118800|610900|3791800|2634100|2596500|4543200|5033100|2098400|2346100|3161500|2749600|3378600|4316400|13133000|2760700|4099400
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||2317393|12642800|16255300|13697100|14636100|45880700|30404800|26950100|21988300|32680700|37822100|15468400|15354700|18751400|30709000|49368100|33797300|29638300|53448700|77148400|55836800|43231600|56729500|76780704|52599400|20368500|42010000|29901500|49606200||35473300|56984100|177119296|55687400|39342600|16000900|23087900|25297700|25979400|20289900|44442600|20454500|20812900|26969600|40084800|20027900|19857800|27936800|14681100|57168100|26841900|94364800|49086700|35911400|23802600|17459300|25481100|29656900|31536000|24186800|23779200|18924100|30570300|17193800|23161700|32471400|50149200|102403600|63991800|34948400|57187400|46352300|31924900|25146000|25610300|41955200|72615600|31362200|47880600|17868800||24596000|25206800|32176500|38106400|34398500|36759100|37798800|28584200|38596900|22850700|18664000|20898600|28920200|13621500|20572700|19563600|17126300|12909600|13413600|33002400|18836100|20418200|39590200|87675400|58767100|37402700|23092800|31111200|31071900|27919400|32544900|28172700|17297300|26064800|42005500|33042600|28283000|18743800|29898300|29040300|34742300|34509800|54092700|56483100|27194100|71755904|120005296|119648896|39571800|43435100|19336600|20965100|51227000|40675600|9703200|28725800|34526400|20194600|15315500|20553300|26824000|24081000|22966200|23609200|32619400|41326700|27225500|25066400|34229000|12977600|21777900|28482800|24634500|22610200|21589400|63719200|43044800|38831800|28969500|32591600|34543400|22514800|26698900|34190000|27093400|38444400|65886300|55445100|42317500|32397300|34289900|51035600|67170800|34653600|24944700|44470800|19797700|34799300|59394700|40061400|32087300|17084100|21933500|27591900||14449400|25337200|18469500|23134800|7376200|12142500|15291000|22183700|25181600|15792200|13947700|12550000|13412900|14285800|31593900|38753900|29306600|24194600|21885100|24881100|36892100|24239800|23318300|20470300|20310000|21584100|59121800|39538100|21904100|15916600|19562000|20931900|19855600|20149100|24778100|20595700|14367300|16364400|17325300|20046300|16196300|18724100|22983000|7477800|28591600|26853000|38204600|22123600|22797300|22673100|10371900|53968100|25134400|24849600|38193300|36217500|22094800|13780200|20714900|21053600|29417100|25529500|28478700|13356200|19183200
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||64795700|218901792|233211200|253191600|326908416|197966800|128093904|132402800|156506592|88349296|133202096|49300000|113817296|96514600|109975600|207578496|34838500|146115104|71215000|114041000|179976096|144745200|125555296|140100192|203654304|148062592|235255696|163742096|250036896|94301200|169938096|144642800|118256800|108021696|120551696|120214496|119538000|162906304|164363904|245821408|135107600|110015000|82896096|199720704|203843008|360207104|146369600|95832600|112669200|72250896|200121792|170078400|373052000|299873600|103260200|106720800|117604400|58288400|90737800|199003200|75569600|87477600|79952800|76887200|110386600|86125000|72344200|47094200|91368200|65774600|81018600|77557800|111923800|120172600|110558400|198376192|240017200|317168192|220744192|257070208|268617792|199232608|100098000|186896192|214243200|204991808|87163000|115234800|300094592|486015200|284112000|209448608|180546592|95793000|77506800|75916200|255308800|172798208|234054592|161932800|252247808|100510400|144972992|177888608|263330592|120100400|202263008|426719616|220772000|188175008|213338000|277815808|451922592|264415392|547374592|733973824|395022208|508380192|464148416|244969408|216897408|293981408|438791008|454528992|491956800|480863616|577439616|777986816|739990592|599995200|954942976|669060416|1219830144|242047392|145595200|168345200|288420608|123736200|170639808|70855600|165056400|250788400|140592000|193771008|262175600|154411600|306293792|344581184|221492192|386407200|98129800|67222800|89350600|72189000|80143800|93863000|137519600|142212800|105039400|252778592|118816400|235169792|195199600|281478400|206295808|150512192|336247392|237881200|67327600|196155200|118083800|286492192|252442800|267720192|232350000|229820608|351230016|712724992|611136000|480368384|741046784|1233047424|305401984|221057408|420171808|124351200|153072608|339583392|512371392|584778816|241785600|370584192|450889792|925060800|507139392|1008962176|359892416|420817408|229722592|574139392|749473792|539412800|487646400|532976992|248083200|410439616|409090816|536119616|602496384|784838976|256227600|471203808|636720576|578491008|1162307200|493948192|332603808|372962400|575951424|868675392|1707193600|1913535360|1220402816|1601525760|77863200|78938400|98731400|92345400|190308992|152444800|158508000|108679000|91922400|75680200|85309200|127145600|88506200|143606592|69587800|101913800|75908400|199819600|183520000|68056800|142480400|78167000|60573800|36967000|33364800|38438600|42960000
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||19905|390275|374735|329194|502765|994159|292498|397529|743737|315361|332938|343181|404667|196388|309402|547016|371763|351953|341479|233220|355921|1280275|959317|482131|606643|548624|564506|712035|1025183|1240412|620134|300291|507525|549008|258675|442365|247889|352511|294115|231144|192290|355399|197158|306462|282065|396676|421723|347956|547218|455613|261930|522108|615711|3414642|287795|1063814|312979|169143|113099|949761|466843|125917|395946|429200|902819|346002|210162|431115|162097|643574|398211|759075|435410|213735|730810|646281|208952|330038|346592|301026|1214625|372990|255134|1100522|694531|840298|152648|185132|394501|276109|554206|1540046|181366|376974|768541|89518|216940|410103|158646|247533|419997|1007657|208526|3812824|280497|457321|206089|169663|363238|129699|483239|147498|224648|548286|296311|509247|234094|229231|281609|287650|186198|143807|206231|280292|106534|546427|353264|401426|600419|332871|225151|236966|589484|996349|294311|395615|210805|499035|293205|154067|173858|537210|386089|757175|613506|230098|481881|87862|86896|70614|76652|93945|188772|165942|136830|187853|58581|110020|258283|241182|162598|142462|104104|377711|410046|248557|923913|536135|157137|879894|166398|326972|1527399|140875|154503|29421|102318|208810|100773|92196|197067|704542|722897|214205|149943|374500|129776|27933|60384|86325|179579|92146|267796|896735|153906|344783|55877|245967|148618|155843|367921|345621|4196933||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||14620140|65578000|35347000|52572000|26320000|48555000|26359000|40498000|29477000|34921000|55940000|24616000|55987000|35539000|74553000|60598000|44886000|63691000|111694000|50017000|31974000|179462000|86891000|55914000|30248000|19343000|75628000|83599000|112203000||37074000|36075000|58553000|59713000|24273000|84654000|45310000|106230000|149528000|145892992|171212992|179300992|299790016|217640000|233724992|45376000|75359000|46664000|40301000|52036000|106366000|108703000|183662000|161884992|97173000|101069000|181592000|245679008|228446000|222562000|183170000|193679008|186335008|72882000|59330000|36382000|48632000|56374000|42183000|53198000|160070000|51174000|111839000|71949000|30008000|42994000|49111000|52224000|60825000|22665000||31795000|77236000|73833000|94334000|90731000|133006000|231484000|81851000|106514000|107458000|254624000|115715000|126995000|33818000|34706000|30757000|104655000|54929000|20008000|73712000|85044000|55632000|102179000|251467008|365695008|59347000|129955000|38750000|21804000|40539000|43440000|56726000|19195000|39186000|70913000|134139000|15712000|19662000|23706000|24504000|23451000|44756000|14533000|14253000|13419000|15148000|26567000|16147000|8867000|8097000|6138000|8884000|14436000|7638000|1523000|9294000|12485000|14418000|31099000|20329000|7822000|11059000|8215000|5465000|7471000|8296000|20791000|13241000|23352000|7803000|7339000|11091000||14666000|50670000|31865000|29808000|30333000|7256000|12218000|19310000|15317000|33393000|43047000|8607000|16880000|10952000|11061000|7400000|8090000|21537000|20310000|10215000|21210000|50869000|106034000|17071000|21752000|34348000|22087000|16785000|16431000|35433000|99799000||22014000|55539000|65739000|48767000|20329000|26276000|71110000|84389000|102711000|103153000|43285000|30991000|84705000|62202000|29153000|26637000|36664000|27435000|21160000|27696000|37621000|30812000|51564000|47676000|53855000|33980000|50844000|57119000|83594000|51268000|106939000|45638000|72914000|114611000|117846000|166568000|82801000|124228000|73391000|46850000|64693000|86329000|76901000|36244000|181487008|54855000|43450000|81194000|46158000|23154000|6424000|38333000|26808000|62974000|164755008|42564000|109113000|45572000|29321000|19502000|42785000|104269000|37322000|27702000|29395000
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|0|1412105|8886501|6215454|4042512|7602923|14701251|2991333|8893033|4247304|5309994|6304554|8214330|2574294|2126384|2614493|2872297||2459954|5476334|2783892|7589369|16008173|3316086|5190278|3748603|5038119|1407563|8212547|10629558|14605351|20130832|11853739|12061730|9909471|4477097|3213445|9138801|10826202|5700867|4555648|10985767|19121304|39344088|16733660|26764168|5493175|6818195|11305559|2796190|2871636|1597770|1116921|3697440|7148842|1065857|1262292|3020786||3122244|3846135|3625982|1080673|5862852|2476020|1271010|1535110|494844|191117|1470476|1120251|1446371|1956771|960050|1846347|3631817|13892464|8039618|3119446|3146086|4517282|2743245|4177147|3252109|4191913|10214793|6278461|2192592|1033017|1831104|10584722|5012575|5685081|1852014|532517|964740|2807208|3714356|1402281|512085|1191740|2869941|591229|4518999|3410004|3624399|1015504|1131732|7976965|1096306|480903|3849844|13009618|11325987|2698334|3003576|2349368|2420473||2955203|1925713|1606906|3401687|6782364|2475330|2583977|1359072|8589659|2708305|2015192|644782|988415|2538039|800738|739892|1183808|2545096|6271018|2900458|2142734|718544|705322|2036772|4397136|2767906|1156700|1346039|1938902|432897|1420374|986277|899502|1690838|11720961|28357268|7719239|2396064|1091796|886570|854738|1694439|937519|1732506|1498296|515881|1789610|3532230|2479320|411050|35440|1232630|622820|3359030|665790|390860|1997390|1641740|3039150|2392070|549920|2496560|1399360|746060|2297500|354640|475970|1266580|657970|1921540|2534690|1063550|496250|459610|1203840|1469360|2137910|1578670|1527450|1332540|1330150|2362720|5628850|4760180|2021090|1622280|886580|2537660|5653230|4180310|1521940||3104090|2183200|1305370|751100|1067260|1291180|2760600|4923560|1413360|3324660|912210|6252550|3098810|1747460|498550|2416020|4076360|1534340|3769120|5695640|1920820|4199330|39914752|3380530|3051330|799420|905550|4149300|1511850|3656730|1776100|8983290|1031210|3325930|2930660|9844100|7070060|14353170|8037160|14799120|13252120
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||389369|4178443|5925396|11731909|5159513|8824373|5894108|10628515|6618315|4661612|4899947|3685414|12653742|9611270|5134519|7452913|3972302|13888264|10467221|6503131|10899083|9469466|14296825|13600655|5185975|6353555|8205344|15469546|26547114||3964042|5104125|7341548|13199415|4612778|6237794|6785864|11868951|15423008|16205744|17845964|13942241|17021088|26456368|15475858|11355462|14666983|21225058|5736695|17198954|17984876|15697292|16053546|16200988|25401032|30304182|36432856|26437346|42622544|52646632|69547872|71993744|19499378|14717673|11447316|9301657|14036271|20149020|23650616|21853182|29979880|20094848|11298520|10601381|8603151|12568887|13999516|12748532|31555184|33598944||14564027|22160408|31725636|33999624|23986472|9436805|12970442|15587068|27607266|25579044|16452040|23951626|14799816|13404276|20047612|18194424|20469894|7505370|3025412|11705478|16036456|15536931|17044828|11710298|24066860|20202776|28390324|51568332|32758526|33424238|55361632|55190212|11812616|23303074|28371176|50590416|20144864|23564224|30904102|35321088|50192256|20300462|22229292|40034832|17283216|27737296|38808276|41992032|24810908|18762068|42408024|83070224|26374254|19850178|9520076|24284352|41298376|62177008|10054902|30976484|20314322|34235252|31783584|50688360|41191848|52627420|144882480|21664660|19544428|10510143|22958252|19020688|24925058|28421228|35122832|21178260|28882334|27075212|25944248|70141856|18795710|16075828|18541116|24567432|13281514|20496624|19119984|10267423|19155748|20899040|32128960|17738800|25195952|42360232|46945584|28604488|23782292|23024768|27147480|14528338|21154492|13622112|42804624|50305916||11217538|13351308|23386586|22700038|13136222|7707697|8795549|11604659|28163904|14291085|11184182|17878444|20634380|31695692|11058000|9878000|13907000|6866000|11591000|21721000|15789000|14259000|16679000|17219000|17842000|26894000|28579000|38645000|35500000|20435000|9656000|12530000|9727000|19765000|14145000|12341000|9980000|10624000|20555000|21101000|35286000|11064000|25433000|12193000|27522000|14841000|11897000|13133000|9898000|10814000|3701000|23907000|39310000|25239000|15756000|22981000|16322000|27140000|22207000|18254000|42574000|31497000|41405000|18963000|22064000
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||1077000|4018800|5068600|5815400|10162500|6851800|4587200|7805200|9478900|8180300|13603000|8013600|12047200|12880100|9071500|16174500|2828400|13489100|13015900|25352000|23131100|19082800|19643200|37091900|19819900|11973900|18120500|13304000|8679600|2624100|11801400|8651800|15837400|14114800|9231400|11688900|21177000|10287700|15901500|17616300|10479400|6953100|7832800|10833900|13100800|16534500|13772100|13724900|13712000|16516300|27165500|21936800|23553500|17420400|23508000|20561700|28663500|11765300|12819200|24572500|16391500|10801000|29099400|42942600|14096400|11749800|10518000|4559000|12060900|11677000|22580300|44476800|17216900|5951200|5873000|14767400|40932500|11830200|15382400|9166200|11535800|9575000|19326600|15688000|19701700|24825300|10918200|17133700|46592300|26647400|21199200|26460200|35751800|25505000|19536700|32697400|23310500|28953800|23767800|46910100|56047600|46351700|57561700|144024304|328089984|22222500|43174000|14738800|10036100|21893500|17633100|21827700|17873000|11531700|19130500|14505000|28367700|35004700|49991900|8504500|9084100|10229000|14674600|14227400|14146900|20424400|29462100|36052600|42527200|24690500|30867500|15313000|23191200|14040600|12044400|8925800|14052400|13661800|7858800|9907000|17002400|12946900|11933800|17088500|8787400|9748400|14446900|9327800|9769600|12890900|14850100|8600000|9236700|11708600|12192100|8092100|14698100|8814700|8971000|15731300|9658900|16220200|14375500|28161800|23519100|18348200|29529700|19487200|10099800|61063100|16821300|36975000|30209600|17426500|25840400|20386200|19812200|14323500|23482500|15067500|18516000|18247500|31350900|21345400|6985900|3847600|12464100|13596300|12245000|30660700|10520400|6806400|13122900|15576700|15575800|26295400|9000900|4846100|10312300|21843600|22980200|32749700|61060800|11577300|11703200|14537400|12965500|19996500|10868700|14880800|14147600|26565000|18877800|35098000|34629800|28873800|15558800|22412400|30013100|33091800|52591700|59530900|35266800|73123200|9448100|14603500|15389800|17136800|15349600|14052000|10921500|18421500|22163800|25302400|23869200|13309500|17947500|51506700|11425500|19490000|14852500|17730000|8533000|6146200|29107400|37290800|25912400|23260700|24841000|47140200|17429200
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||234752|221509|255600|1071699|512454|503553|255413|268647|401044|301540|343071|288571|349485|265951|465965|847235|405326|336136|247463|164141|405689|478727|469239|326625|438835|244576|366600|317019|547468|828796|947811|952675|468563|375196|464489|344747|478800|328687|444529|451235|326928|457588|303672|1116682|1975650|700162|789535|1069154|656999|944414|708752|785212|1050405|528543|961750|592740|1892084|794511|1192682|1079038|291824|259970|651952|656057|263737|804526|605355|837566|559623|618871|217217|375934|829926|739707|284717|995847|263814|411990|375795|279580|202748|143468|216014|271754|554262|533135|307501|287218|326704|425061|234708|194399|199096|151773|164344|199387|589193|1324287|439713|153856|676956|597903|173938|216028|475876|171928|700534|183883|181310|150129|331411|125431|346612|330592|420282|162356|166722|192149|189523|513702|299083|494173|316486|288396|92003|151471|208227|221588|218236|150918|62680|32713|80930|144373|59408|171024|177684|177913|70379|68881|49187|121536|39529|60243|78465|112971|47731|80049|47588|57071|37236|113040|254803|243349|109315|132185|104260|244697|124984|163687|140984|126726|105662|185161|213977|149505|142858|66681|102053|122505|150413|114459|124306|55579|65193|74329|146681|322979|165123|175854|219968|128309|175914|109388|293909|129073|112193|172464|80819|102656|116474|108154|159864|113949|368049|179933|153778|295515|106766|219953|319956|84159|144075|250508|301027|2795550|197029|344367|596869|174801|192688|119938|171381|142802|125888|85649|95160|100719|114685|122772|138591|177884|118477|116408|126130|419978|167005|235448|122435|133417|137053|119809|93419|229333|257844|380129|86097|393161|184377|219519|78191|204698|266679|69976|179581|127493|152994|83523|111829|76904|240092
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||404261|411392|773519|2184019|657261|915764|1273086|963299|1624787|278064|430462|697680|289450|1044658|1652730|566418|368740|827475|1124154|387365|1312662|816239|723161|584851|1567307|2996979|1542860|1163185|760018|739016|904805|1891063|1731443|1511541|1072927|822255|1374313|1859406|1911101|3589078|1056486|1374340|477152|411404|932619|793960|494256|2149653|627007|4833676|2139449|1725845|1824502|461579|1111177|3879191|1346244|762578|679933|1915738|3076120|661877|931652|1029039|607289|721782|1571766|1313764|4294925|2627205|713819|395170|960062|554867|934836|1204441|575094|739391|1497508|1798744|2221292|3295870|1592337|739733|2230583|943586|2843922|902061|739568|1451895|3215993|2110951|2552640|1242447|3296646|4768244|895315|448259|491328|757419|1034271|1854399|638255|1331814|1085245|2663060|3034897|664349|1282962|4254487|878017|1231084|1373949|781026|1040631|625641|852563|247962|117333|131525|132700|176528|1036880|187138|202723|614126|259567|476025|299781|248817|455826|565402|299212|316818|1252531|271465|530588|580083|174578|84485|214697|464113|472641|306301|175076|104725|601734|274764|238452|1275528|1387629|100281|558815|417536|91119|265605|219018|171703|91555|483091|219678|264859|467977|169184|118629|151036|275420|424653|386397|1536257|333525|702775|248439|216280|481787|49318|768525|292306|1335880|2451553|302339|192697|408152|78485|135202|137844|277566|238053|343261|1863239|994267|208118|172737|196173|187456|132089|60021|123991|37210|487955|406372|94697|253141|300239|897263|310091|885727|293862|219519|202484|119428|539168|874102|265218|269331|222191|308519|192166|248660|105250|360691|272790|454797|164620|112084|469990|174181|524380|143284|339599|346550|388718|697685|822107|270213|275288|646204|506019|435767|373499|369466|702152|1629813|173950|263073|545887|695955|269249|484052|556498|758730
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||41315040|232071200|132580200|143012096|229704304|228924896|99699400|212880608|146971696|144742800|132901296|105768304|101852896|140954304|153759504|160914800|102112400|145402896|109354896|158052304|106966304|189351104|111875504|194836400|260964304|260727296|263156704|219079904|234537600||87259000|162822304|170302496|126047104|112064896|281123392|237722592|114846896|100424000|100833600|149242800|187677104|252834592|375600512|362500992|346681312|181051200|173147296|120070304|269677696|187967904|221018304|120284896|51496400|43562700|69862000|60496400|30529400|97889200|171003904|40678100|36062500|79032704|87385800|74701504|73374896|50492800|74619600|155226000|169097408|56011200|90864600|57854200|14050000|10800600|14250200|11660700|14585700|30408600|16626100||22532500|82844800|56582700|51025500|28067300|23804500|24591100|26294000|68753296|46439600|20146500|21122300|10801400|6816700|14599000|17572600|6164400|4762700|3125100|6684100|11726700|5285300|10120200|5965000|13292700|12695100|17620000|37138900|44542600|20484600|65704700|103326304|51103000|22564800|16023800|15929500|12041600|17686500|9481800|9377100|10445300|26938700|10133500|14706500|4533300|14097000|23606800|16240300|10762700|10766400|12012900|14855600|16232000|12257400|2598100|23538200|35004100|31603900|9481100|12518400|14567000|11252800|11166400|7667100|10494200|14071200|33084400|17747200|11697900|16138300|18957200|24565400|60835500|17534300|16919900|23395600|41836900|30741800|21998400|29256100|53601800|15413200|25280300|33705000|22580400|11444500|15475100|3959900|8873300|11847900|9951300|13840900|17939800|27868900|22507400|18404200|9998600|8077700|15284700|7501700|11172800|12300300|43434800|13509800||5816300|19762800|16486800|11139700|9787100|27446100|12640300|10414900|17750000|32056400|28859600|8456400|13445400|29881400|25037000|12959000|18457000|21890000|11610000|26673000|33759000|75883000|25165000|14921000|21362000|14352000|17216000|10110000|20008000|16884000|15080000|8142000|5986000|14805000|18982000|13130000|13772000|8694000|21118000|31046000|31725000|18977000|26335000|5103000|18874000|40375000|43027000|106578000|34498000|29523000|12115000|67298000|111842000|119028000|45376000|29932000|15111000|20290000|31547000|34534000|68237000|93455000|26491000|45826000|55862000
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||1551053|6914400|7254300|8080100|14727300|22483400|10874500|9557800|14090000|19514700|11814500|8327600|10088500|10597500|13379100|33043500|64862600|224632608|68252704|97078600|20523300|12570800|13146900|13254000|13510200|6497500|14207500|11999600|37031400||10786300|15837100|36314100|70910304|74662400|9655200|7248400|8806000|10225500|14892300|23877800|75598496|60022200|38199900|38342700|12748100|11994000|19515300|13524800|78278096|21554100|6792300|9773000|13685200|17907400|10531900|22116700|25297300|55582800|24410900|27874300|26036500|20774700|67957696|58965600|63863800|89679104|65661900|83451296|111486704|76609504|53041000|26925800|15947700|18348200|17230700|17756700|16703600|24856100|12698500||10681200|18034900|22993000|29601300|44851000|21750900|61698400|17072200|27524500|33101900|27858500|20522700|18958000|23624800|15809600|8043200|13019500|7375900|6208600|44614600|37605200|38327700|21691300|51514500|41258100|61475600|155403200|23470400|43773100|38080000|75086704|26146200|17220000|34853900|37602400|44891600|71497104|37691600|28471400|39181000|8948400|6965600|6208900|4236600|1282100|4687700|8850000|7001400|4776700|5054000|4146800|4665900|6087400|4642000|1451000|11194700|4068100|2437200|3849800|4169000|2165100|2201900|5890500|2558400|2329000|3171400|2434200|3618300|6744300|1102100|1603700|2597800|2619400|1891900|2990700|3577300|2194500|3649000|1562700|1749000|3828000|5264800|4358700|3131600|2786200|3771400|2226300|3201600|4630400|3758700|2197500|5037000|3166800|1732300|3460400|4147300|2229600|2435600|2011300|3713500|1964200|1568900|2825100|1735800||1006200|2457100|1966700|1985200|718000|1547200|2101300|1915600|3151100|2180700|2378300|2037000|2666200|2143500|4618000|7466000|4109000|2196000|1685000|1756000|2656000|3099000|3007000|1417000|2473000|2515000|5259000|7837500|11251100|7524200|3882000|4574300|4699400|5484800|3413300|4545400|4215800|4471500|3410100|3427200|4736900|4979800|2441700|738300|3620900|2335800|2741300|1423100|1457300|1369600|376600|3977200|1687400|2799100|2985300|2721000|2481300|1555800|1690600|2289800|1635000|3109400|3424000|1727000|1737700
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||8086000|107922000|50889700|74701800|45992600|39457000|45802400|77444704|57016400|99192400|83628096|41245300|43273400|42318300|54455300|58727500|36103700|106114000|83454600|58677000|38350700|60654300|52456900|114496400|56896300|39162700|77691104|86496096|135722304||43531300|109665296|81093296|108070896|206904000|143875504|158966800|207518704|115310400|142948896|312537888|181206096|259428704|210190800|131642496|107259904|132739400|143458400|95858800|86405696|197059600|169283696|238641504|187293504|308124096|544047616|276751712|388770592|473532192|913562816|633455488|708121728|964693376|1098954368|1827779968|1196445312|999961088|414287296|470017504|1517059072|1716057728|1147584000|786632704|1073210368|665332992|167828992|195684992|289665600|820808128|328310112||770352000|435978912|424446784|553774080|259100192|483992384|424661696|584710016|1139086592|1333872768|271356192|136920496|234726704|426041888|802629312|147084000|193459200|200464000|68223600|236113104|270768192|804901376|562011200|376366208|471016384|252563696|471994912|153886000|475245504|56343900|117192704|54199400|47024500|92962704|165269200|189948992|45489800|48855200|87104800|54789100|78986304|78197696|234345600|113872400|71525696|91709600|137535904|130424000|87908600|77137400|70212704|96802096|167101600|126961296|127612400|161092608|130519104|87543600|150704000|329881792|525000704|96027696|144418592|32463900|72871600|111082704|38061800|47888700|89051904|43093200|42603200|78010200|112450600|65153900|108104896|187789296|103546200|78962200|108234200|93937400|56033700|85083000|51379600|60710100|123604304|83457000|41373800|27924000|48611300|66666900|98271104|101978800|48946700|143108400|359147008|269781600|47026500|47198500|29806200|31673800|35479300|33750000|35403900|35429700||36403300|30013500|26541600|50618900|28503300|70562400|58355000|42482200|50726000|57727900|50309700|39126000|37193500|42745800|74303000|49667000|87719000|84727000|23715000|44345000|95292000|39273000|40667000|42513000|75792000|118296000|70537000|46160000|40546000|74842000|77283000|61732000|97841000|151484992|182008992|107878000|106298000|76717000|124618000|48709000|151191008|129942000|168908000|24985000|79438000|178035008|191164992|72154000|42504000|49256000|22180000|166658000|198874000|151272000|283464992|90776000|77061000|68922000|93148000|134822000|200352992|238722000|235464000|326539008|424075008
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||556637|11048812|35141224|16032350|15632000|17885088|3328159|6887639|11570551|34086096|28004160|10366376|14927476|9575979|18464440|45514000|6779900|26645800|68121288|37197120|28161982|52833900|61911440|34452868|18380872|33788104|16757257|24672128|25119324|37314740|17127134|77250696|35110152|14426155|11325166|17761598|22094024|16680490|18149872|17697596|80422776|31620018|108860608|9615326|5611594|18127008|4486818|4388040|10298737|7442384|5532761|9469348|21738232|22688954|7931418|26850550|9146139|562334|13854852|6942964|12507124|11647144|45168544|21657164|27864932|31792896|33281276|2424294|12614141|6575404|11755591|24972366|9148536|10376666|11229722|32281838|10489735|11538382|38071148|25346612|53112352|50250256|24917338|32098604|37760528|114436272|25150496|96655912|83531992|110817768|24716000|71223792|19771506|16391890|9464340|4949175|4104463|5952399|15471709|52893480|25372744|20448348|9990286|14671468|17978716|51081628|20452110|8280752|5027931|8305518|9968206|10778713|15235850|38720776|41143180|62824800|60366012|11655492|20703548|12833810|13666398|30881818|17483232|21830566|16627395|20616848|24110452|37943632|42644068|18585228|20582564|7598702|12722343|22110152|12370361|33116560|15772166|11650240|4470433|16585331|13707338|10764017|2492715|4127086|5995866|6037579|6139207|7861469|5809153|14002464|14224576|4495927|8581781|14024131|6905599|8854938|11519048|5096369|4163801|28587720|40529376|47180492|50420716|21395552|16276237|16620186|11570477|16504665||21895228|18750892|32637744|17735660|51861192|95575632|50218352|69637384|40218804|23796558|52521788|91871120|29241340|62833332|40485892|76800960|27716084|20749176|9987673|14398875|29625242|11835169|14963281|23519688|75027352|54345320|176485232|21835990|26354758|35431056|50770472|36961880|32537828|13357789|16934472|23064236|8594252|8216882|7460879|10110419|176914|4053302|12771138|12612483|12258705|9664530|16233556|14532034|15724739|37932368|41337520|15850504|60415816|17235580|29903888|30753444|20779286|33164038|18669072|33349598|15098095|16671695|5610673|10294015|8009602|12732905|24682784|14510757|19283382|11686372|12067303|20328444|10120903|6730705|13387825|13625771|61773292|42521952|143278560|45623272|94463360|115264984
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1404327|5760862|5369686|3644030|5684928|4274913|6894631|5833270|952277|2292921|6648490|3558542|12111199|4385917|8288670|8450482|5885783|8624685|12279243|8575896|6036327|5551670|7544775|7576320|7076879|10825208|8042844|4159262|3450606|4116771|7846554|5494268|5190198|5866894|6309060|9249687|19580140|11061509|10640830|6679709|6829632|8011713|4508704|7265671|31757160|4716738|4938005|5785838|11995447|13105207|15382749|5537418|7333049|4753780|4704480|6312116|4533948|3270491|3693717|4736030|1855756|913919|6977783|3778341|4574689|3795939|2191015|5627983|3401623|4091306|3442406|9733996|3650829|2699794|6691390|6363806|5386315|5413435|6617103|7560673|11085408|8596714|9249408|7704004|5747349|10049660|1506220|5368675|5526802|5598503|10389900|8522670|5223191|3279688|7518813|6621789|6227181|1767857|4187055|6061034|3408103|5450452|3926025|3715094|5171302|2757909|9868388|4778881|3745455|7716753|5005586|6763956|2441089|1488178|4372081|4528078|5572380|11206598|4061445|8086485|8969973|15787767|4887547|4661831|6513927|6601877|4111436|7280920|5636301|4607505|9337865|6920907|3273168|3172232|13176164|7718175|4515768|4195571|6725401|7069066|4120984|6480734|5924789|10375711|6060342|7507544|8208138|3503587|3732457|4438977|11327272|20597008|3301528|4199050|3684757|6241917|5647766|3246876|6461099|5798660|4359551|8123705|5270348|9833604|3530976|1187927|4903799|4686164|8382708|14663743|8831622|14371894|5120076
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||202745|1524860|1940620|1396170|1638720|5156910|2518930|3748040|6314680|3542430|6054390|1651060|994870|1097290|994710|1827430|1091170|3123800|4735530|2279810|2714330|4044960|4450220|6362500|6521210|756200|2876390|1578640|1906920||1186500|2811740|3448860|7700780|3795480|10337910|5374700|5547120|2782270|3242170|2904180|4416920|1767020|1239740|3714310|2701190|1801210|3541860|4797980|1844800|2596490|2042220|2686060|5109020|7901600|4201960|4596790|4819780|6607810|4079330|4194200|7210340|14509710|6230620|5679110|3293810|5891870|10533610|10190630|5212100|10053520|13718660|11481290|3385240|8319940|8230440|5882380|4491440|5614570|4509110||4456270|8696630|22802600|12309240|6355400|2706580|4398100|3953900|9859130|6204030|11404750|9743190|9235050|3215410|2944720|4969530|3702380|1603090|1449800|5901850|5425380|5191780|4002510|12941260|9043130|9342410|4105600|8232150|8195710|16449430|6424320|6998710|7001140|20361730|11057180|8896350|16955880|6715210|10866480|3347300|3102200|4886190|7433440|6875720|4296980|11525500|12362510|14151150|5878990|2911400|5095370|4687150|6158590|4731960|699200|9898920|6181040|6440710|25024950|14425970|28674610|7767550|9143790|21838190|8579650|5333730|4524290|4706920|7618460|2314560|4021180|22446700|9372630|4611300|7937510|8242300|6080310|7694180|5545040|18790630|8416210|6970680|16197720|15708770|10156580|16984510|13671040|9781350|14418680|37284648|38028920|30466660|21013770|43328640|4747870|5947800|2999040|14247120|10182850|6226900|7784230|10122060|7483010|3783140||2165710|5170740|8721840|7977700|3181780|8340540|15760090|6996630||4457390|6183500|4935990|812150|921860|1514400|1428800|1711200|1102400|860800|779200|1073600|1079200|2571200|973600|1887200|1444000|1538400|1170400|2210400|2638400|6010400|7498400|5780000|7627200|2802400|2329600|2533600|2081600|1712800|1680800|1815200|3358400|4413600|3256000|18068800|1912000|2118400|3141600|2668800|1155200|385600|2831200|986400|2062400|1604000|2821600|2276000|1753600|2808000|4274400|5433600|5413600|4403200|6251200|1785600
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||2218928|1999713|2357333|3413677|1656408|2803162|3060882|3782403|4316817|7124369|4157772|4492883|4310010|4757101|8092331|5372747|3414446|1929234|1253256|1726253|1764111|4104894|1844021|4205580|3587247|7917742|4370904|3206132|5662835|2653265|3240594|2691939|3974384|1305010|2187560|1478901|2092981|1876837|5949354|4616160|29773724|10624288|6831277|1694316|2591752|1031986|1944530|3387101|6774985|2428425|1039506|1548232|2116268|1146546|1421835|1193438|749419|1231626|841637|814341|1282684|617824|1265651|1469433|1437789|2063711|2384382|1664199|1183335|1160707|1884521|1317895|1896518|1271021|858474|3725491|1288715|1987716|2963626|3853587|3581050|2186289|3593006|1578761|2270940|2020196|1937588|1922968|2478622|2077556|4215714|3546735|2892913|3539596|3194224|3234283|1318201|2223640|3129220|1834784|2985605|4255477|3770481|3947677|2222150|1243117|1586165|1540523|2005989|5685751|3626851|2572345|3014853|2560609|4169735|3257442|5389006|5480817|4993958|1976223|2024295|3886793|3960083|1705903|4260310|4302495|4456523|8436736|10517443|5513457|7805261|1387121|1358943|1892895|2301789|1769457|1740349|2167629|2126088|686211|4328946|6109235|3859077|2787894|2268557|2358131|2079882|2037002|1452936|1934204|2314736|3432756|5108338|2784763|3116192|4092848|4249363|4511861|3130697|4677239|4669305|10662374|4876652|7340048|8420340|3473887|5554516|4027903|8718686|7340097|1545118|1071265|3158926|1752654|6420905|1139047|2342484|1779278|816300|1174846|2341963|2035314|3729470|975001|392238|1237079|757040|870365|732956|415601|378976|343775|893692|921241|1118643|1124948|641844|909981|821975|2263315|1726086|1154086|1899692|2085146|1675173|1274461|1450416|1614186|1461557|943236|819514|614162|971810|743600|693929|977032|1254729|1451213|2843228|1621603|1780070|1153854|1362598|2555743|3178173|1490659|2280676|1467819|1224331|859326|663477|1291904|1222698|1418022|1104149|1171405|2323646|3804515|4365684|4245063|1769120|3321706|1573184|992864|1495401|1319844|1969948|1799022|2274350|1342337|1033375
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||235036|3458235|2268903|1994222|1288870|1820246|2459729|3054672|3150229|8448146|3849862|2527251|1827132|1796685|3977921|3489531|1305895|3201260|1766548|3716008|1429527|1326629|2187422|6920248|2471165|1149912|2285325|3175262|2921130||852244|1167461|1157339|1173378|1034311|1562860|1218369|1128118|1429756|1392347|2743941|4108009|1195683|2156447|3616569|1412393|2365586|2229042|967651|3279539|2042608|5520541|1882182|2955196|1137721|1942393|2778173|2517686|1759842|2126661|2643007|2804005|3046247|10175286|4302223|3087630|3497561|5361642|3636247|2343377|4662367|2607977|1976851|2206551|3174094|8601845|10092636|3562247|3879773|2008404||2775527|3437239|4215183|3483429|2758989|1317144|1555322|1902613|5459346|2556395|1719732|2223566|2577835|1582463|2522559|4362274|3179356|1855298|1112631|3385197|2530788|3455008|4725855|5222852|6630601|5393194|4655566|3684989|3524217|3504061|8305460|5984393|3051428|10749030|20942248|10245651|8174184|3936731|3494438|4229502|4206794|3297666|5268536|5484349|2040982|7671274|13895288|9913674|4751823|3394858|2562700|2243081|4399106|3211133|536232|4250771|4026543|2303497|4246817|7220010|6512708|7140189|13518433|13158454|11947652|11704469|3836950|4732817|10926980|3770246|4425870|3292140|6745561|3626387|4781457|4384643|4844201|4786298|4036094|6778354|5308103|6108730|4782591|17320294|7495692|6309864|6870889|4135937|17971546|7506946|3469522|4661980|8021523|4648973|3538481|4376331|1496737|2977870|3166728|6882749|3800739|1971204|3546737|5561613||3912152|3521181|5829197|11468023|6409099|15677058|5367035|2185379|2371723|1994284|2284573|3338019|1927029|2604798|3047000|4205000|3154000|3466000|2425000|2716000|1750000|1864000|1822000|1292000|2861000|2020000|2385000|2413000|2601000|2240000|3614000|11613000|3883000|2586000|2839000|2821000|2537000|3342000|2882000|1859000|3310000|5906000|5553000|1362000|3332000|3475000|7020000|1810000|2082000|1875000|714000|5439000|5226000|5773000|4286000|4635000|2671000|1278000|1488000|2397000|2902000|2490000|5412000|2602000|3253000
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||1950081|15429293|31949322|20679434|7552293|7064770|10015536|6207531|16747260|6013380|7611856|6124630|3813732|8784246|7600323|13867483|12435949|9424829|18116932|8907729|5338152|6743815|5895466|4468592|13299017|5069586|3813590|2690238|8305738||5414692|4398728|4603198|10388087|1392842|3676891|4507831|5405322|5604523|5449098|7690758|5425932|5652575|6290479|5237937|6770765|7912595|3218259|3603696|8632905|5198836|5780174|4553375|9742855|6333790|13550935|10175986|10816085|7444860|12957478|7864848|12315961|9384081|7959206|18182426|22105584|20221554|26835668|16133591|8784304|17645392|9368340|7991946|9189383|20103800|6680868|15285962|6327693|9777708|7393404||4441127|5780780|14151043|10009256|8553720|3030866|3541508|9709422|9444692|10760694|16489621|5761116|9440338|9163908|8884377|19694016|15393959|8256747|6219814|18473716|23588668|11372278|15674563|13698701|21015876|11728546|13595531|21617168|17352928|51783860|25087096|16017289|7724992|17005194|23624748|23640852|30491880|26941706|7801731|14874175|11898163|13341921|15121248|16123383|6389568|16950320|20153958|18753468|9300549|5685880|7232812|7070874|6243695|4234150|1615963|4498259|5788841|4450144|7251634|8861556|6767177|8135171|6678118|14409373|19392588|6453894|5102434|7245345|10738759|4946528|8152295|13860558|13554431|7008709|8027714|8682304|10206494|11469449|10063546|10782634|14848060|9585012|5604243|5096364|7860434|10220728|6741517|11634215|9399502|7099115|8883975|9448636|6360953|5890689|11602807|5487752|4056339|5356346|9535685|18021912|8430074|5124548|6270870|11871629||3231838|9035817|18560576|9633622|12048366|21343772|11072312|5905585|10548010|8137272|9789232|12168434|9337995|15422587|20490800|25505336|18603320|7257880|3746840|8674843|9466612|12957100|12652074|21029464|19493518|8039914|3105421|3557551|3783616|4296319|3376915|3978313|2339612|3282811|3949109|1704682|1931829|4158949|3676533|5375807|5264397|7932830|6052920|1054610|4456403|5193008|5006964|3981558|4847961|1962115|346128|5682996|3532673|6806831|11077190|3056746|2452103|1395330|1809603|2996174|3584592|4128663|3127054|6180555|4584038
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||16313300|39843100|18294200|19079600|9822700|12972000|11318900|19378100|14450800|19627500|13757100|11593700|27354800|9223200|12582400|9229100|9285800|15310700|7398500|7300400|5046100|5550300|8473600|11540300|12939100|11912900|16878100|11183400|19399500||11123400|20256100|47838700|46796200|14037900|41651100|68861904|47904400|33418600|37898100|103638600|40702400|35106100|55109700|47846800|32518200|65135500|40174200|18875000|29154600|56622400|57747800|61918100|89512800|72241504|105238896|81606096|73541696|29375200|55979700|58280300|51046300|41012000|77211800|125996096|158974096|140216400|153113792|121537296|68518704|106374400|143532192|41735600|6981000|40008500|134257104|185525408|12305600|13800100|103741104||304854688|138288000|12405100|13644800|145640304|10880400|17619700|50285800|84924704|54343600|46812400|23804100|9031600|4554600|10484700|10347600|27964700|13274900|1901400|18122700|11401400|18303400|27019000|9582000|10606800|12916900|16661600|7835500|6130400|6176900|17758500|20173800|9215100|2986000|12605100|3775000|2121000|3420500|2780000|2986400|2233400|2468300|4069900|3295000|1792600|3844200|6184900|6139400|2311600|2076600|1915400|2232100|4147000|3360500|929000|4110900|3756700|3039300|3416600|5636100|22963400|7831900|2431700|2805400|8592600|7082000|15087700|36614600|22482900|2952400|2705700|3815300|2361200|2712800|3429000|10685000|4318200|2346900|2855200|3288400|7688700|5848400|4268000|6004800|2044700|6652800|2658700|8155300|6906400|4179800|9098300|7623000|5130000|22565600|19055000|14163300|11428400|10652600|30639200|3251200|4074800|6080100|6861900|10857500||1309600|1198400|1976500|2601400|1033000|2311300|5174600|2417100|9355100|8236600|8847600|2753000|4674600|13113600|16627600|11003000|3049800|3497500|2126000|3248600|3898500|3168000|3283000|2250000|5285400|7781100|4911400|2395300|5597800|2998900|4997000|4419100|3868000|9278300|1591200|3036100|4044500|1989800|1082100|5063200|567600|330700|326300|89500|466600|700400|1316700|527400|206600|215900|107400|584100|492200|519000|854700|534700|346600|368800|146200|336500|390100|192700|500700|470000|401500
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||2036397|12374900|13332500|15480200|14180900|22105900|19444300|29309200|43405700|19696300|16225700|12579900|11841700|10047200|13752300|16546300|13212000|21311600|18169800|21164100|12680100|13650100|19202100|33171600|40316600|98004896|83656704|26552500|27431800||20684700|50840900|112733800|25441900|24515600|36120100|28583800|24087700|29577400|32220400|67688800|44982600|23277900|30469700|28312300|23951400|25166400|34962600|26591600|36542700|77247800|99681800|77753200|77592096|225893904|124525200|42887500|65050100|91070600|50020400|23917200|21656900|29945000|54895000|32142300|29175900|28936700|55899900|41777800|53594600|95799800|57699400|62633000|60544600|86049296|202657296|31482000|40316000|75085200|46856700||28829400|45005000|94103504|80003800|41426700|26619600|37532300|80162896|136637600|97432096|40667600|22868300|27151000|9809900|10052400|11961700|10668100|7150400|6606100|16675100|15238700|14439800|12674800|11993900|23718600|17409500|14538200|21804900|18161900|20153400|46055400|51164100|16972100|119333200|45231200|89089104|21599200|32848500|38113200|71579600|27034000|25254000|37329400|38490600|10142900|34515300|42278500|86161296|23106700|13740800|14079100|14510400|18324200|12434200|4031800|8940800|21093100|14124500|12826100|22373500|29290900|33215800|32397000|48466700|111769696|105100400|17039800|23714600|33715300|11011700|16889300|26668000|24799600|35438800|49696700|37507400|35495600|83009200|61548900|44536200|34883100|30249200|19088400|14104400|11336500|11359100|10496800|16638300|30009200|25955500|21933200|28307700|12485800|22978600|30385300|77210304|28642400|37907700|91007600|41144000|68857104|9126000|13577600|17901300||9158600|12496500|10579400|20595500|10792500|19395300|29870900|35478300|44750200|27158100|40761000|41977400|47481300|49731700|13377000|23739200|29777900|46900500|31875500|59551600|13846900|18896300|5478600|5580600|13299600|14339100|7290600|5326500|9191100|9536100|14588100|27505200|31285700|22789000|24962200|19273700|28293100|15955600|34329200|12655400|23161300|22495800|14594900|7034000|31953700|29697200|38855900|14185200|10170200|7443600|3667400|27535800|13399000|17764200|23677200|17314600|20286800|14885600|17413200|56794400|48406500|53883400|26306800|53186500|46387100
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||925456|43418876|4448153|2615590|1670458|2518122|3779333|2524251|3846188|4155282|2032208|2064076|2746648|3223786|2941587|3600294|3957617|6374430|19630306|3939126|13882594|111448856|10880392|12472012|4890919|3858315|4685490|5677980|9670499|2386493|6209334|9110754|3720889|5210055|6229312|9298204|7916949|3947535|3629552|4645157|6744214|8795543|1621135|1746755|3889381|5160435|12414300|100116104|3663920|21313686|3837695|11740526|8879480|13295886|23940092|6720023|6753245|4050031|4251644|4719785|9251663|5995869|5018244|10324049|22475644|21311212|36775872|18355024|21173176|3573006|9774766|3782704|6425263|1941937|5906820|4643787|8533717|5557358|5005488|4098514|6386938|3684026|1184410|2638167|3376076|3613201|1640203|2672635|1727333|4546379|2935363|2022027|2466598|5136939|2378305|1245438|1041080|1917512|2263371|9542095|4428520|7240437|14143610|3868840|4933970|807716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||693697|704287|407585|625443|475574|323365|329038|743864|489108|418331|345729|258110|453985|123135|187748|226766|278816|617318|360948|98364|300577|939907|549404|489726|161536|165348|220250|204164|174315|146945|171533|136653|273510|306544|220368|361399|192594|304405|381048|983710|358699|370724|238332|296183|461900|229467|773903|795062|942339|1676171|2438432|503138|425797|379072|1136782|662683|535731|174890|204668|228002|629289|337836|643763|705191|759292|1379554|983419|331634|1192665|357051|201347|301745|386243|533238|582024|1855550|438470|658448|1156324|1306124|461787|1104028|382765|690956|682240|533058|450803|420509|1547789|503193|1426072|1282250|788805|596629|541209|232565|286284|319633|667568|282963|595023|524667|369300|336356|364895|613915|526915|670729|290800|524699|268654|305749|212133|570517|1288050|670478|532022|914908|405848|307698|573804|470938|405507|1167073|606739|248033|706077|2794336|568423|794717|222481|1010127|413753|426916|588194|226804|407888|247535|670071|644175|386950|392181|264103|423318|223948|170005|775229|459201|155610|238407|167172|96321|358318|445637|343729|159521|512590|465427|207037|369617|255181|300896|984391|657416|120395|194472|191107|206112|161859|325138|304077|246536|194337|160075|167965|134234|201443|350710|321311|539141|581328|301494|295897|240513|338881|522162|487483|608106|524103|233214|314046|379731|189821|425533|574977|381850|334320|318314|253159|678757|287585|198544|467025|1624028|506675|221031|234318|373047|518222|316246|244367|295426|762847|225847|274666|292462|570356|396159|269733|889519|444251|1046300|172543|308127|984744|353493|1099151|834647|773663|619256|564076|1310320|2899946|1058304|661813|817141|479110|567296|1244634|536559|923815|685997|547127|795712|2447396|1420359|700225|506819|875784|732444|912275
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||3437630|24694300|22855900|17948800|13212700|47890700|17204800|18723400|25646500|79013400|45434100|27409100|13558200|12312200|24717200|37875500|11275300|28931000|39398200|45478200|111390800|31404900|50069900|89142400|34383200|34291600|57466400|24234800|28620300||18138700|23536100|19737900|17417200|16762900|45352800|28381500|15745800|15794200|22159000|27825100|31033400|13939900|14703300|28817200|13904800|14240500|18322000|30845200|12688300|11061800|11700400|13592900|29359300|20618100|24862300|33807400|39366700|18337600|21861400|10481800|21230800|12684300|18071100|22511200|93316304|21154600|49603000|31293000|31465400|29659300|18095300|15963300|13111300|24114400|15677800|12671000|12656500|18773200|10088800||11266800|14558800|16873000|16670300|21962600|13140900|61114300|43907500|52842400|25086200|13196700|8558400|20345700|11989600|12227000|24349700|13017000|12066100|10475600|32685200|17774600|11156300|21709100|14161500|17912200|10604700|9316600|11292800|8653500|14037500|13408200|9942100|6479400|11243400|23211900|26472100|20778300|15188700|20382000|10635600|12234200|10247400|11913400|10890800|7320100|18655300|32345700|26097600|12828700|11062700|10435800|9908900|15836300|13306400|3026900|9713900|8565600|6052600|21002700|21531400|11391400|7417300|13539800|8839900|12657600|12746400|13582200|18734700|18440000|11581200|147426096|55315000|16147700|8805400|7341200|13999200|11098200|10656600|7851600|9248000|8464700|6466000|6563000|5688200|9985600|13275700|8490000|5913400|14958300|6884600|9706900|10437200|6415100|6300200|10864400|12208300|11038900|19146500|22234000|35426200|7325800|4777700|8170000|14512900||8941500|10622300|7480700|10176800|5144100|19644300|15009500|9119500|9075000|14080000|6003700|7787300|8797100|9300500|13664200|18645000|19463400|12527900|10825100|16383400|55112200|142824000|18634000|10913100|36625600|18225900|12180300|6014800|6955300|7610900|10216800|12552100|9860400|24459600|22459800|20802100|10239900|14124000|8654800|11641300|12156100|11245300|15059000|3975400|11572000|11441100|16142500|6569200|8752700|5658400|2475000|23313400|15591400|31419300|10377400|11631400|12982200|8673500|12359600|22573100|8149900|12079100|8691100|10121100|23771000
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||206402|213830|839068|521900|238874|336117|574676|735605|202715|267980|302847|280963|789022|1105645|206602|184069|376722|545551|508380|413613|786595|391054|134457|78716|223296|300264|485962|278306|220987|267361|192375|136226|221202|84614|80754|160205|102436|111343|314009|118886|51105|240928|347990|189965|645072|696133|684112|152079|255679|263653|170120|413783|273121|406720|305544|85478|74895|46438|150277|339600|167553|173230|232979|226449|121155|241775|145629|259807|187092|62515|157656|111066|100794|268805|353735|291219|550662|1502955|316855|170616|191011|195257|310623|492555|655762|257614|335909|278574|569499|139504|354618|221666|98190|417935|157784|104327|142348|130880|144800|187124|182824|549915|206300|176423|181876|247530|341791|428348|153469|133219|104561|281369|236755|232894|221309|259630|188216|219187|597322|392378|134301|134302|265313|526650|242597|140306|181617|251574|612565|573912|332745|159680|188280|160399|123128|456491|123314|118789|40931|46016|89328|57824|147350|126640|76325|175149|145324|122597|96580|88483|110804|56063|292212|143798|159356|213747|170295|77469|161831|167922|69892|101730|204626|62758|69918|96194|130234|79904|122042|225440|72437|208691|77141|30406|53200|63169|166626|54165|178114|107271|124747|253211|120829|53763|101310|62149|112218|196840|215546|232442|107757|87726|160491|107574|110617|310623|278788|40695|53690|427064|115336|75456|438975|209452|134141|426927|183094|76051|77431|95798|163352|138795|303444|158470|76004|232494|221641|155100|390184|284800|256386|168210|218071|484315|77426|50889|81228|121492|208917|108834|70769|259126|90284|52104|74848|80898|101626|609007|280691|71562|147113|134646|284337|156264|256261|323507|163647|216095|810702|193093|131775
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||5669200|53001900|21688200|18796100|27316000|24138000|10804000|15568300|20567900|48826900|31781600|24567700|23113400|7983300|10361600|23964300|7094800|15072900|17465400|29138900|32414900|50001600|70275104|72172800|164952496|159801600|32618000|34243200|25643400|3822200|25448800|21875200|38444100|35122700|54060600|39315100|89086304|159620400|177402000|130800896|66732400|28253500|47482000|27449200|33529500|38329800|67180496|145293504|116306800|32755600|23036700|15382800|24757700|24060400|45283700|63449400|31838000|40624900|29945000|32265600|37656300|61541100|86536400|42284100|50760700|42991000|88773904|31014400|34443200|31783800|49411600|45005800|49366400|100631800|42779800|48311400|156400000|106567400|166770000|76269600|117115800|143853408|85713800|135011392|149959600|106076200|33412000|70977400|151255008|83045800|174348192|51131000|73674800|99925800|106107800|71551600|196949792|315912000|206180400|441767392|179364400|95994600|235656608|182242000|190611808|533171008|283682816|226684000|177831600|177748800|299424000|172812800|130712800|341604608|382100416|498615616|99829600|54132600|155770208|100950600|155492000|207431200|150265200|270424992|438563584|217842800|166199200|132656200|138019200|40939400|56441800|52012200|103375600|76194800|67820400|60906200|188660400|57071600|38577600|23679200|45968000|40068800|27129800|29217200|40704800|50648200|34796200|48672800|68514000|86907200|62403000|131518600|103351800|85889200|31306600|55201800|109567600|148156400|45769400|102468600|48068800|123450600|144286208|169228992|194597200|145322208|137639392|45055200|21393000|64735400|55492800|114928200|106229000|54088200|173720000|117982400|135658000|252043392|220744608|230356608|308955200|524822208|364590400|423948992|504066400|117574200|209372608|539893632|455550016|745877184|223528000|299543616|731174784|68271800|91761000|26828000|14146200|52882600|13972200|44508000|58675400|55431800|37742600|108875600|186540800|19336400|29112000|33530200|41382800|42057800|28378600|24049000|23326800|31019200|52192000|46749600|79942200|117917800|49032400|109502200|38428400|40001400|27121400|65535400|11575000|37679648|39837248|51173752|102602000|143821248|70715504|52726752|124005504|86757248|31551750|33167250|30673000|60624752|51543000|103199752|156937248|80929752|43048500|30142000|56822752|71848000|64142248|82522752|134462256|45956752|52370248
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||3807658|8406414|12682443|15565947|10290150|13271497|18643318|19010816|21970388|16873228|17285280|28887360|8729569|6770855|8804833|9555940|14784805|10041596|5842741|11648117|15212608|15908816|7716209|11324750|12853318|4785510|8107577|5803583|12680585||7722076|18412184|15161413|18590480|7641916|6838256|12364607|13161724|12059323|17252580|39748308|19800280|28779740|19767776|16879776|14146125|21294328|21954832|9942719|16828268|44499296|41659392|41644012|53332028|62520268|75914768|88336496|69624712|52871664|47504088|38944472|27893596|27965848|38194268|21380560|14191606|23091248|34883748|39401208|71307512|33039484|38896864|28451004|14121921|21228890|33928424|27856820|18694724|38162224|32324528||36355152|84339552|140642992|58799936|75562032|15166474|33644360|26503066|52538712|53256004|79235672|32946908|31515650|13715937|9226158|8305903|10099606|17316236|14648332|13119178|15367625|16554017|19831882|19269282|53056472|19952526|35033784|45611740|52655216|52693492|55848008|63055796|40795860|19288564|27650568|59373032|21969612|28511012|22276768|37869096|21988440|17383606|23099256|26000796|6991375|21263216|35650128|33502612|25392080|10972686|11242817|14357230|19398914|12315448|2421953|23015664|19738512|13532404|15565965|14583240|33734888|26055676|11844964|20842758|15353665|62721776|51846784|61780952|30619636|8380375|16031679|30190232|17604596|15536114|38516256|38626952|24027316|9895835|6661208|6625271|9485847|8260774|9226102|5148882|2766746|3380537|2097428|1859871|3714998|2786382|4866222|6395057|4060788|5614288|13208061|7249789|3177366|7878306|17431820|7302711|6398985|12315891|4645333|5626835||3237512|4277626|5581191|5382426|2143673|3275990|4322428|3817123|7648711|5939705|4875347|6172113|7765529|7506871|8277735|7733640|11474549|9481218|4477158|11210592|16010364|14599559|6801194|4851350|15355022|14698669|10353996|7202692|10075880|16055874|15691795|12917717|18947266|80009344|30376306|24106060|15917322|15745396|34120248|14131313|13790495|14317398|12253273|4604585|17031808|32999696|30454178|29184960|29899968|13862299|4779545|45231732|54071768|35433968|42333260|45573560|48143352|69274080|29706804|25845548|41770960|46613208|28902798|28885604|26698100
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||959080|464398|906224|1580374|658389|954524|475860|654016|896173|1294125|1371938|613140|782091|1902570|3034657|740630|568971|644818|1010880|960889|1159528|728474|580612|1073516|503086|596966|852831|950315|996868|508354|2375278|1673284|1043341|1126149|1667173|1544807|1582758|1541931|2784837|3389710|2925489|3663826|2487367|5399783|3807621|5092020|7157120|5470112|4484032|4547262|9618814|5633220|1529743|1957982|2496731|1629662|1986207|4267859|6163226|1609121|797551|1808654|1613133|883913|858888|609508|659784|1956277|2577620|3793900|1359808|1619404|545809|359722|572323|1198012|935077|458173|834563|700484|494527|907449|1215663|1646243|5280243|2779043|816574|1264590|2168472|1522530|1571435|2703638|896186|1487117|2294438|1855420|1635268|1221090|1004306|687272|3753030|3287037|1904299|2303674|5323271|3086470|4176052|4662323|3848207|6289034|1693166|3066908|3365751|6948635|7333892|3678291|5681004|7996574|4981379|3057427|2997336|1371472|1303582|1788661|2465273|1068710|1726771|1763237|1280940|628779|1204818|1912022|1446224|2285797|2027972|743038|1167259|1675494|534861|498308|532663|492135|316089|298859|661523|384588|519058|886555|694797|922987|530607|445884|1401922|822586|603510|1518238|2061029|1341850|1057196|1830716|2231505|2163719|3871148|3194548|1680843|611800|382003|867821|1224368|393828|637382|1025046|1844450|287276|887340|800534|637250|706603|1519441|1842019|812971|704299|591709|454263|1455064|346501|835052|1263415|1045504|1911934|642575|744067|2000684|1900749|689459|770561|518662|670151|955440|1532981|1259814|755123|656286|1403090|389754|911444|1680907|1037689|1197320|920616|1411283|1604550|2251505|2779050|3555952|2105491|1425976|1248540|2735420|1201818|1173884|2194869|1376671|1894519|2175144|1524348|2540227|6014061|2643788|1667372|2784171|1700832|1295277|838506|945616|1514165|901954|2752361|2004895|2180095|2822012|2739270|3615105|1222403|1603335|3032906|3149180|3395533|5579885|4970881|1186548
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3375031|6637049|12508123|7557698|22986004|10591022|13603104|8443907|5656809|7217896|9312411|9112352|11717506|18329504|14550984|14929559|7697133|24556248|6167387|6906160|4113265|10997165|7177621|13666099|4223684|7895818|5242809|6638304|14035041|10789533|7285257|12443651|12688467|15749204|12671581|10065670|17466740|45916716|43573736|99046800|17128176|26896292|19866070|21429952|30460492|52008772|30274920|22670444|32550826|28860468|20037612|14571539|23944268|25278456|6556791|12881534|13165349|10048320|9376720|4520992|3702464|2029943|9687248|4299746|6447078|7798078|6048294|7008406|7111985|14857878|14681348|6893038|10181964|12235464|6352301|21383164|10591648|5886753|11654037|8866430|9958735|11645922|15882858|11772947|5709304|6698435|4923663|6888240|8971784|12772483|22466440|15471722|9200295|9147506|9640770|7778167|4558378|5251145|12028226|9603219|8563881|7612859|31090086|14086565|8770324|8553007|16137072|5990667|9103169|6140973|7379984|9902358|9927593|4278760|12251517|10767473|17915924|29756108|12142075|27074604|20394052|15964174|6184308|11949702|10263994|7611408|6770451|8421958|9659195|5277624|12787586|8044761|10989611|5718467|5959471|9166168|6328682|5264511|8853148|14299841|11099629|10950124|12003360|63176672|16699278|15489960|10470347|10533883|11442366|18853088|17807684|9521609|6806245|6470112|8443133|10538404|8085029|7638669|6005830|5188357|8215674|7419597|5263650|4581391|3328205|3351697|5837012|7678432|8131515|7362905|5276657|4775208|12134544
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||3126|17278|27050|24236|20950|24737|23475|16743|19149|21561|27218|17672|34663|4748|6893|7251|3970|11117|5739|12583|4429|8187|8006|11468|10835|8119|14373|14909|18707||8678|12994|18630|18990|7201|12785|18139|17755|27941|42027|25952|39656|51334|38594|40395|33257|39494|42833|27203|54757|89107|224790|154726|60401|74542|137126|96178|176333|204239|40510|23456|30347|11937|43119|10601|15044|20946|26671|33066|51845|27620|35311|32916|19818|36480|25781|33216|30917|53378|61134||124448|52649|90749|64031|23824|10138|12584|18042|41020|33671|47731|14071|15609|13013|20577|7977|13080|8428|6759|15407|34557|14568|15698|17702|33194|30638|48147|49546|19171|18762|30737|24898|7847|21000|30324|31398|23393|13930|16099|27869|12218|16452|23889|27281|10165|23207|23250|24399|16764|8126|8018|12522|10985|4196|1118|3895|7329|11408|10974|29211|11735|5070|5759|4912|3761|6589|12739|5411|3640|1795|3017|6992|12435|4152|9460|7115|7895|6784|5235|9774|14500|6978|6340|5832|8734|7462|6856|3472|4918|6125|8146|7248|9075|22155|30879|41846|6989|10402|11420|8366|14647|10853|8870|14403||14612|13558|5910|8630|5269|3846|6716|7898|19048|12032|12497|16498|11185|15830|23454|15741|16206|8893|4242|13296|11582|14172|10086|10060|19963|26230|19228|14509|20700|13737|9153|11352|12841|14925|14239|18096|11656|12958|16606|9979|14953|22843|21383|3916|15984|19536|53922|25632|12357|18699|4656|36238|30263|37408|84286|48964|16132|49354|13994|25077|36268|52142|57372|80431|85139
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||164033|1073887|1192949|960435|1304984|1399239|1058669|1209268|1213535|1122828|1844847|3427099|2328061|4433338|2384389|392194|571777|1008464|1055712|826967|3586426|968085|905261|982959|859334|1049358|2947764|7205065|740509|1778653|815931|1281057|754389|721489|1395612|1380074|1055854|1805181|1917581|1668637|2288953|1324560|847910|1867524|2706123|704283|869816|2019755|988616|1139691|1001643|941857|654772|1104684|1512316|2171223|1882918|489382|831565|1590795|791872|901447|881573|2446515|1743789|1770776|254288|469271|252711|373124|327335|1128521|1843061|604668|670516|693928|436210|521325|317295|787470|293622|531430|501152|517102|447193|521944|340204|523571|845041|488849|553773|807638|460092|564822|400159|389899|333398|489102|1294339|257226|858302|1012654|430623|657869|624728|483236|839942|673881|370800|445662|610023|550581|1022066|1767572|378677|347345|404561|332835|336205|671330|455297|693685|1288375|5988686|273822|313041|894454|369008|407411|715143|254611|196136|445659|280320|128867|143128|204973|424106|98169|129101|249117|219696|109124|336571|185717|199108|107302|135583|163027|133108|287081|93434|240355|116799|204991|181185|375773|232878|24063|76691|63639|62515|59938|221193|128284|63119|175278|91693|109967|266151|297821|408168|267133|157275|507169|8813550|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||4110630|37713000|68440000|41549000|75796000|37198000|56389000|52306000|34034000|44374000|35660000|40338000|27137000|120883000|33107000|31010000|22374000|37251000|58638000|44470000|29305000|139668992|165936992|121256000|148275008|60585000|123140000|88515000|102283000||66098000|152476992|18110000|33481000|9838000|17644000|24360000|76871000|44788000|92944000|71520000|139724000|49797000|132212000|102372000|22949000|44718000|99971000|108666000|41372000|58097000|50498000|20206000|32880000|63520000|38932000|25071000|44217000|67969000|114699000|91166000|220155008|67774000|157862000|49994000|51296000|35229000|60955000|67725000|53169000|23915000|28877000|64891000|43633000|46743000|14313000|22682000|13375000|23779000|11829000||17450000|25555000|58633000|121962000|60370000|17384000|18719000|30813000|51068000|47167000|52487000|146640992|220875008|43694000|57213000|41571000|110732000|55500000|66819000|171154000|81255000|73763000|179664000|219048992|276604000|261050000|54378000|69258000|162276992|188071008|125877000|67822000|31844000|31166000|64376000|76110000|55141000|49242000|42335000|83964000|83100000|78642000|66620000|40436000|15317000|50575000|67417000|93836000|32590000|46317000|23371000|37041000|36047000|15505000|1942000|13252000|27584000|55059000|33202000|36696000|12489000|20284000|16619000|16403000|22512000|33438000|35911000|65736000|65952000|71252000|50320000|38067000|60581000|32220000|66425000|79971000|143576992|160068992|105750000|186754000|203488992|78514000|84836000|143006000|111087000|185679008|103999000|31509000|87624000|147806000|141606000|168598000|119674000|92192000|210844000|131558000|63979000|61561000|132216000|65901000|89192000|98714000|46124000|84239000||14711000|24759000|27825000|29232000|14595000|47323000|31759000|23242000|27854000|23355000|12070000|11464000|3775000|10589000|6197000|8656000|13836000|12002000|12426000|6477000|7469000|23141000|25016000|4482000|14013000|13638000|14197000|11522000|11172000|8024000|6311000|8141000|19884000|19366000|45412000|18712000|14593000|7264000|17789000|4176000|7804000|6515000|5992000|2483000|11034000|16345000|16699000|13337000|14609000|12656000|1584000|20342000|20287000|27088000|12501000|29174000|33217000|47080000|33287000|55417000|78827000|205972000|103471000|19022000|27844000
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||28703526|9067354|14939466|38465968|8350211|8262720|9622855|7983643|8874702|9281309|12368396|7010774|9953986|11234445|9645288|20469796|19029806|18421590|37934676|71687048|40593368|20903934|13837084|7537033|11724554|9660127|19964314|21317484|39007488|15445364|22113684|23804700|54223712|64938800|5508157|10195158|23441244|38747036|30656652|16090996|22655112|26472888|2942798|5142118|13361035|11211724|8859524|6137343|4786818|12376449|7166368|5702934|4859605|8165989|11419532|7994544|8468742|7399622|17405402|27282224|28448580|8922820|5500374|12448576|40243976|10477032|2306852|5573136|2440146|3531018|2123712|2683370|3295350|15120006|16532626|2623992|2465656|2853104|5497380|6827482|4882506|6829792|2292434|3381556|6937954|5683160|1485244|1929478|3346654|5204174|3692072|3416740|7797314|5965022|5017848|4004620|6723286|9212158|6062666|10886010|5567666|6713326|10486570|4178696|7221418|19425336|16399058|6535344|4036750|5754918|14825886|11227160|6476190|14356570|8951426|18280258|34670492|5136906|12752976|10134870|12250554|4600400|3816110|3318070|1919586|2467150|1871138|3222496|3082732|4459194|3461774|1917492|1376668|4254706|2854548|1827432|15753310|1385904|820770|1015598|1830942|3220990|1497582|7904902|2243606|1080504|2291304|702060|2326022|1708876|846676|2466254|1823476|3640360|827608|918630|21353890|1579616|1334668|1497826|1099212|1747018|2792456|3664258|2044586|2565544|3933922|2414482|1797514|6436164|2768478|879692|1193134|2436876|596782|590162|2727150|3362966|2667818|2803652|5658188|4504212|3673020|3782558|19527172|2294600|9707056|4281328|1457208|1755518|3452738|697226|2472654|5381176|2661228|1188192|2769130|5836932|1811400|6577362|6842144|1827662|1593998|2210504|10048890|12906264|12148676|3503658|7944888|4922614|8358802|1715308|11166320|1705958|3733664|861954|1608818|3562576|2071768|11039842|1773436|1435496|870392|2133968|1404952|842380|907168|649446|666476|1181134|914376|1640982|2962500|4486124|6767404|3769896|2845664|5442854|2750970|1123402|4188612|8258106|5332056|1034140|1844572|4219222|1380022|2690628|1953508|5112204|5520018
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||1624451|25209800|40747000|27065400|28303300|14657900|5098500|11350200|14548500|30510700|34959200|25078800|26451700|33955900|26664700|53138400|7021500|18441100|27157200|51843800|45515000|31456100|31678900|52186900|37878000|54609700|48150000|70725104|12728200|18951400|17709500|10686000|9738600|3831600|17227500|13112400|14774100|28058000|35684300|20307300|117360496|62093300|69048400|13786900|14637100|9272500|17786100|5010000|21024200|7181400|14800600|10261400|26814000|6744900|25626000|12555900|14939100|758600|29420400|16604100|18968500|13367800|14196800|14535200|25881800|46317800|28945900|3533200|3714800|9340000|14938600|68695504|17573000|13325900|8503500|11595300|15258000|18624900|32044400|28483600|25638600|28793900|22235700|30963400|63083400|42485100|33384900|28160500|19161800|74818096|22781600|71454896|33772900|76970704|6754400|4308500|5167500|18953100|13157400|24133000|19683700|26455100|7314900|28675400|32756700|32188500|25945000|9839200|7689600|10671600|12820800|24267600|97572096|52300100|30365800|78664496|62171200|25542800|12396600|23709100|35252700|59971600|25440900|40363500|26187800|24419300|81846200|68949296|99895696|93578400|66571100|12635700|53424700|27099200|212343904|8723500|14005400|20193200|18085000|16923300|45606200|29128700|14941400|59803700|117225696|24678500|120823104|29410100|67197296|232223504|55290800|19118700|9607300|46236100|32274500|11908700|18797600|17639800|18777000|65742900|29368600|27468300|9903400|8359600|34641800|10856700|17810600|66404000||19553200|4338400|27015900|28540400|29929200|41035300|21125100|23446700|45710600|6601800|27949500|14729800|11559800|16076000|20270600|55269800|10876500|9011900|23233600|13044700|9548400|6289400|7212700|9003100|11810400|5794000|24620600|44772700|6714900|13206000|27321900|18691700|35617500|17441700|6982100|10085800|23076100|68751104|28419900|25314800|231200|15909400|17604600|223695200|19215700|15299000|39812600|49150900|57019300|164998704|34109100|55292800|13898500|20582300|16007000|25747000|5184800|19148300|8946100|50517200|31520900|29633900|57378900|35468700|29260300|20824900|23207000|72879400|17955700|16160200|21708400|64152800|65853800|17171100|15267200|9661400|38194500|14650200|22490900|11800800|35098400|66241900
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||54094000|103644600|36501100|83789800|58203900|24705100|56516000|28184300|35925100|49690100|62986800|54626400|190754896|139550208|94503296|107912896|121098304|170520704|165379696|131848200|351588800|746253504|220427200|80257800|106485200|168657408|398609408|451332288|263134704|29279100|29684500|55663400|146709200|26650000|20219000|13930500|15571400|20092700|16188300|22032100|14097400|28798700|12590800|16471500|114428800|32616000|56061100|28987300|20214000|16213400|17143000|34774300|18384600|15473300|17597900|26782500|9761100|19607000|12047800|19052800|25395600|42241500|11190400|620935872|179295504|84805296|103127000|48681100|75226800|86654600|51198500|81520600|128990200|81873504|138281408|188150096|135201600|156591504|31514900|102162304|58629500|28711100|16321800|28441500|49115500|48875900|45171300|43943600|85555504|192679696|263116496|22226210|43592688|11751630|28859350|5408720|5266570|5278180|3941260|4986430|10546600|10645600|11803300|46287200|53314800|32715600|21789000|20302200|14669100|11337400|19386100|17590400|14918400|82131104|57004000|57175100|181932704|134846400|165069792|85553000|29735400|47732600|81713400|43006900|29055600|26317600|43955700|64951700|61135400|41403200|35250600|25561100|30455400|38387900|32013200|24103900|44602400|45734500|51191500|12915500|22379400|28704200|29781400|49676700|46840500|62282000|69094000|31945000|28027000|36789000|44674000|39085000|87427000|56835000|44643000|29993000|43301000|38885000|21946000|66404000|59407000|58846000|83191000|147928000|305168992|61509000|55285000|50035000|39218000|127224000|155014000|62577000|35846000|46379000|64799000|69770000|86007000|74780000|54400000|53273000|72587000|68546000|137588000|57614000|68776000|93686000|128235000|62070000|41667000|37159000|34800000|38130000|43464000|78064000|94665000|152640992|52070000|90618000|68565000|328664992|94222000|163768000|245052352|85810496|110663768|90580912|91895408|133165256|218396976|92273512|111698416|331701504|393385856|265212096|242706656|278121728|63625184|85879392|52604600|48532208|79903752|83102152|76664968|51737392|82262120|33164272|45269208|134986912|94925632|85978600|48025472|51900464|61323692|72884856|25941668|42420056|30853024|65432948|66205616|94316000|108076440|77039432|171285360|63718708|126841368|69916832|58810056|53613716|50091796|44929480|65414640
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|33923|415538|853207|793561|359661|889075|824725|189784|942529|1009681|580300|1009790|404350|808376|978791|964364|1413540|151063|753496|939867|2087433|1702530|2113564|1531687|1792984|1271651|970480|1928085|3698045|6295442|2500061|1154479|1648953|1242552|1274490|380760|862326|1244794|823776|1310223|1588929|1331721|1847210|1003187|537287|511135|690519|782412|886090|627318|760727|1135646|973655|1380773|668869|488366|1399335|1166867||3604733|939190|1210739|1101480|1215721|974819|700460|720577|1494961|667602|3671706|1230189|1319434|1494553|1342737|787369|410906|1091329|973745|1784088|993208|3380525|969228|790923|1229707|548113|691859|217675|447942|310301|540603|1302189|4865796|1636439|691089|1607522|1249445|761313|1446636|1749440|1932429|667625|1521314|1566669|944049|1179928|1014040|994129|1774872|896942|921295|738871|439073|681689|663287|1414738|582070|856428|781295|669729|476228|424060|580534|1220049|694706|516050|1424613|1669327|2281837|2018849|1461838|1261762|331205|579835|792514|1278303|1201509|782097|1751579|5118297|360868|312146|918867|357581|472849|367061|1378465|237825|296534|518709|691878|824367|311478|495029|416679|1324690|741012|402922|439135|435711|120844|275033|715223|1032042|1289392|662754|1110484|784201|1384567|392503|46956|151740|431964|579310|459743|509564|831650|469391|1048499|903481|609280|654939|1287208|508225|106153|730138|484294|540234|420235|1602752|914303|1132648|1035485|226425|2502970|488833|885676|621120|488809|290181|194822|830660|576425|912520|258154|316840|1042759|2764062|279160|342652|928599||764711|719181|259155|1939652|570887|279103|506858|453466|291186|579821|491285|501679|814377|315143|211710|485926|849793|206927|351343|330706|752416|402839|1049901|974676|120639|627318|537895|259152|403594|502199|811023|1005232|259760|221814|113342|297591|472858|607478|296798|690853|1015907
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||4500590|3432250|1481190|2522550|5900190|3919620|2372440|1809350|2415860|2735320|1838720|2227620|2877500|3348300|3490690|6697470|1747720|3798100|3491690|3083280|3105030|13983040|6725120|2984700|6511270|4362870|3385120|3092970|4153760|3299530|6312800|7584020|9335660|8795260|8705080|4921040|4922050|8934070|8761530|7552840|2468060|3519870|1634000|7134320|4458670|2753460|5655810|10695000|14062120|3248990|4379870|2718190|3171580|2260700|7273830|4261920|7116530|1849930|1681930|3506860|1737350|2538870|2507010|4054680|6442250|5460430|6698160|3549530|5566880|7066650|10143150|8296160|10623440|4232320|7575230|6638440|3399110|6660230|8124180|6183520|4682930|12122340|7679310|9921270|8237010|11397340|6727610|10277250|6155400|13276020|4935560|9595310|6174880|11858570|19044770|8523350|6369360|8073480|11210360|26639470|12799800|14081890|13078650|15469370|10773520|14583450|13619630|5158520|12810820|10532040|4304500|6204540|7739580|11581950|11517580|42102760|24290920|8393730|28153780|9468170|10940750|7700450|8703710|8380270|6041810|4284970|6906150|12242450|5541750|8732700|2563160|895980|1237210|1801350|1474810|3939910|1786710|1548240|2671300|1703930|2005740|1480470|1981860|2334640|1846000|910250|1936440|1487560|1703180|3634040|1111240|1658320|3076010|2055240|1523970|1744770|2639110|3494200|2924520|3194670|3238430|4382200|1477060|2198600|1232200|1370880|2262400|975450|1415300|1730250|1568950|1790220|2690190|2582370|1691290|1386520|2260120|1449790|2966080|2826990|2295770|1113190|1530490|1903500|1545260|1213690|1771520|2938490|1214160|2193220|2296450|1921760|2074970|1566080|2473130|1847480|1196540|1503600|1620170|1436050|1630040|1078870|1645700|1511970|1816330|1932110|1808440|2190980|2242730|1552180|1987920|4636030|4139370|2961020|9255740|4566730|760260|1462600|1328420|2557440|1946370|943170|583600|546560|957650|2109150|2120820|717660|1743180|1201380|969780|1358840|552920|1309990|859870|844760|693340|1122370|1805980|1358750|799570|1331850|902890|802960|1673550|641810|665840|1228520|1009720|1007010|660220
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||7555200|93887000|66695000|93297000|68147000|81048000|31047000|56154000|40777000|71585000|51545000|41733000|34418000|43808000|59990000|67390000|66439000|79058000|68158000|75497000|52158000|121842000|295934016|117430000|285830016|101095000|158048992|31352000|75138000||26887000|45525000|83860000|62376000|72035000|314646016|243512992|199340000|107929000|281632992|79360000|192828000|85070000|68539000|98083000|59728000|118499000|67716000|76995000|110457000|125074000|105944000|158479008|161650000|210972000|112331000|204046000|245750000|382104000|569355008|1693451008|874152000|372292992|123007000|647980032|946284992|1056678976|1157224960|1175794048|477096000|226740992|320684992|497156992|394935008|110627000|144664992|218860992|424979008|460623008|111400000||86889000|89551000|130648000|193192992|652163008|274335008|646830016|425383008|327504992|105313000|141563008|36493000|37860000|65894000|25503000|35005000|25663000|14535000|6907000|30906000|52184000|103043000|40250000|31752000|21401000|13405000|7329000|8004000|10118000|14667000|15530000|8628000|9424000|10277000|24004000|15774000|25724000|9861000|12075000|12773000|18757000|9202000|20492000|16638000|7196000|24508000|31726000|39956000|16762000|9143000|7618000|9171000|14233000|19203000|3426000|11876000|16928000|35032000|25387000|25787000|12945000|10082000|19998000|6436000|13296000|42976000|7600000|12602000|19244000|13031000|8397000|13937000|10561000|8403000|12192000|10847000|10050000|24902000|21172000|13135000|26855000|19321000|15737000|16636000|17134000|19185000|11493000|11607000|33653000|22099000|43754000|64671000|50098000|73747000|39122000|41676000|20261000|32687000|50785000|36460000|78334000|29931000|59985000|85698000||27455000|22567000|17369000|38588000|21445000|17134000|26053000|24339000|50623000|44868000|16576000|35731000|22865000|28833000|50716000|33112000|33028000|44594000|68692000|51518000|49140000|51881000|83407000|102225000|190627008|53854000|53380000|75089000|35509000|56034000|34219000|65617000|43085000|33065000|53999000|40818000|14844000|19850000|29706000|16234000|17984000|17440000|30599000|10085000|51472000|52951000|29654000|84618000|65225000|98469000|10912000|63876000|53668000|91344000|138336992|247708992|116303000|147760000|33299000|72917000|46008000|17140000|17438000|31576000|32571000
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||280431200|284078304|286011200|212369904|186452800|190358000|67136200|156942000|287924512|256219696|247456000|451704704|495226912|370710208|317298112|486440096|107471504|270348992|280138592|355024608|183477104|116810496|93835000|137938096|139828704|116733104|128572600|109791296|137577792|104476704|154069600|161742400|154757408|160712496|112605200|223243200|300826208|241867200|194550208|245459296|229286592|134500320|112931488|81577304|115946704|111198184|103119840|138092304|74335656|59509240|66172480|66371608|75880992|68614408|66550424|77879024|96746984|4403872|38527440|79943856|112534496|128680640|106598168|100409672|187875296|241837760|125611464|54489004|154916880|104101728|80856456|103529776|103959152|111341608|193495840|99275440|80726360|127776424|150186112|75260616|62858244|59226156|86478416|73413408|75091144|71456328|75789616|55883464|79368912|70787616|85560928|68574672|123264736|181160320|73270336|42514168|111092384|51826344|47463392|59832936|95467376|38515812|34994624|58140936|61684800|81569560|85834592|67675624|29090208|37147976|49981672|85734400|71859200|50678700|71299640|41011168|75214824|27434372|28827700|44680780|36022580|41663528|45525620|61154160|61639228|39970720|39876680|49507560|61837384|64824972|62206136|50380948|78857576|87935816|42129800|60698536|84107104|36815656|26260936|22961646|40537896|53507084|45592096|47677640|45599196|85288152|80962320|43012916|47499228|56435892|71129128|51571428|38557616|29491722|34277184|28640840|29430824|33697000|18238332|29964850|37856764|26509482|23031716|33247548|25607680|35750396|40416416|29507528|12863295|43211168|35701904|45010504|35229264|29440484|31007232|36544100|24274528|55244336|69995936|32704040|35368800|29506816|32113454|33201412|33349552|25479596|73267432|57903808|49982244|33694872|22327096|9566223|28603828|31367740|54742096|77026480|37203224|51625496|47362416|42021844|41915268|45581192|56415648|58280276|97483232|59801328|50619184|46079216|52997032|3855109|76771456|48107744|43055808|34492312|35829264|50595552|21192048|35376612|38547296|32665408|31178912|41032872|51075528|31252204|41479140|33280740|26419206|30903664|27312432|19729056|16863412|25347688|20413696|26792788|32889672|28683420|29631180|46180000|39040788|36397440|36517228|39818232|36716952|14189258|27890666|27876664|28823708|22499196|24946074|37205648|37706320
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||66300|698700|1554200|1886300|2790500|1314900|1061600|1782300|924200|1793000|1600900|787300|2087600|1168400|808000|1846100|943500|2371500|982300|3655000|2740300|3795400|7154000|11646700|9697900|3590600|5527300|5897300|2086900|1226300|4514800|3013400|3839800|809000|684400|1214200|687600|1019600|1722200|1396200|1140200|1174600|1498000|1772400|2525000|1216800|2850000|3177800|4548400|1123400|1922200|2837600|3273200|1844000|2338800|5013000|3944600|6040600|1776800|546000|232600|554800|1766800|160400|506200|1179200|1122200|843000|616600|1511600|1125800|1162000|1123200|3407400|2126600|2826800|3588200|1861600|5346800|2017000|634000|2254400|2975200|6632000|2760800|1394800|557600|679800|2378600|1501800|1365400|1936200|666400|1794200|2161600|1556000|4064200|955800|1665400|2066400|4437600|4882600|2933600|1708600|4136200|1330400|1728400|3761800|6355600|3365400|2064200|5229000|1403400|1577400|2356800|1749400|2725600|2640800|1604400|455000|243600|1096200|1276600|820200|695400|689800|1585800|3339400|1988600|3381600|3380200|3044800|2652400|2500800|3532400|6428600|10006800|3063400|1005600|1533200|370200|194800|1228400|640800|506000|1879200|1950600|2773000|6792800|2783400|2380600|5083600|1219600|822200|1129800|479400|2993000|1620200|1338400|3987000|5761600|5723200|1696600|410400|289600|1155000|958000|380600|228400|2859400|1759000|2097800|1326600|2732400|1769400|1619800|1752200|6230000|1392600|2623200|2580400|8294600|3767400|2824600|1994800|1827400|605400|2741800|1376600|1800400|2383600|1293200|4251400|2559600|3492000|1881400|871600|1737800|1756800|3196400|3748400|3868600|3111600|3162000|2273200|1210600|2291400|3539200|3050200|2891600|6202000|15276600|3750000|13125800|2465800|2230600|1635800|981400|6610400|1466200|983600|4344800|4010200|8579000|290600|449600|3798000|739600|2021800|2651400|6602000|4946600|1917600|3694400|4267800|3547200|1357000|7102800|1328200|3971200|4804200|2610800|8431600|2102200|4348800|5737800|9442800|8819200|5815200|5951200|5761000
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|0|277172|1926534|4378292|2280721|3449793|2147800|2922889|2193751|3206887|3206808|7411965|3428772|2974209|2466039|3070943|2321791|2159594|1959528|1820266|816462|1685784|2960366|1308256|5364813|2317597|6407114|3076681|2481521|2538132|4582917|4059559|3723062|1848445|2663578|1488882|3269617|4155934|1709899|1470881|1377852|1788969|2201388|2629803|6828827|1602732|1468597|2187528|3686346|1799998|3207854|2945675|2066232|1452540|2300875|711659|6826569|3348022|1144131|3823932|1223083|1966381|1922129|10389481|2228991|1546927|7341588|1209115|10451652|1602938|2034184|1911605|1622670|4410569|2318083|2649443|4099542|3329715|5100231|6502291|4954669|2674460|2575223|5074721|1366406|3498604|4250755|2199869|1329502|4517516|6987532|4864307|2606170|6907107|4349952|1728198|3606273|4735781|9120050|3638478|5317437|3707663|2686153|1800380|2659071|2853664|6641257|2097781|2676354|2545398|10907241|3072185|1644120|2725675|4025063|7367012|3524489|5762628|7669548|3320097|4252111|4157128|3944321|2088901|4962437|2702789|7851900|6982094|7101549|13183854|5940000|10309903|4726484|5155409|2987538|6235997|3685793|3682988|2188377|1543132|779654|3375124|2165122|2457378|1996264|1927215|1867617|2904784|3704398|2461047|3398162|3285507|2387253|2288354|2842378|2521674|2136216|4652569|4547599|2882214|4161451|4482350|4241840|2913410|2831387|1593468|3076122|3609592|4435649|5756817|9039323|7749794|4885792|6205731|26043616|4708712|1379374|2455085|3823025|2330780|4920674|6979126|14581794|4949350|3275128|3881830|5257157|6511916|3250993|5153591|3902689|2231750|3317366|3741772|6273088|6993437|5046907|1842124|5115542|14458328|5202770|5045562|3806648|11925351|3747656|4656337|8676397|6426229|2658501|6046865|6654884|3213264|4399923|2683913|4316093|5244473|3744191|4168755|7093246|3490901|5002081|5181693|3515245|4933342|5219650|5396115|3516728|4791884|3422095|4101921|7159980|3131174|4747042|9015441|8839414|7776952|5382538|5387183|6133467|5292062|13007028|10452770|6298149|5107188|1152299|4066801|13602224|7023085|4664213|2180047|6730749|5122864
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||11383000|47520600|39458900|41201600|20479500|28502400|21197000|23694500|28416700|49466800|88443600|40525900|31486000|67701696|27618900|49421500|32656200|45471400|42996600|4188000|18770200|43142500|38225600|48737300|80075104|65064100|50658100|33056700|54505800|30510700|27896500|28107400|17354700|30949100|7394100|15964300|23572400|8120700|26655300|26598700|18067500|17284200|25615200|18492100|38585400|19891900|27675400|28761000|19036300|13441600|42473200|29566100|35726000|16643000|16190200|12401800|8905100|21846100|13810700|19090700|15199200|16493900|15865100|25038000|18965100|10707600|31009300|37562500|12495000|22826300|19114400|16579700|19815700|24191100|22637800|24429700|29001300|25935100|38019300|103658600|31114100|66010700|52435400|65530600|107317800|117123000|8894700|23795800|19822600|16497300|28393700|25894300|19045700|26074600|13058100|10917500|14058100|8989400|12542800|9574900|6641400|5368900|3627000|6692200|7754800|13674200|5198000|13089400|7602500|16832100|13422600|10746100|9419500|8827500|10532800|23442800|20455600|30652100|35116200|21146200|10419700|10015500|18839500|23572700|11790500|18588000|19625100|23126100|25226700|21814600|36700600|14267000|9575000|18892300|21570600|20076400|23446000|29196400|13723800|8746000|17560600|23381200|16237400|22029500|16974600|8766900|17564100|16962400|14655400|16080400|14658200|9469200|8303300|13008600|22989000|12570100|31580100|23153100|19867800|14391200|14662200|12814800|9152600|14925200|16476400|15400100|20945700|12337100|10422300|31150000|18892700|23120200|14652900|10912100|15267900|13721400|13635700|18143700|11288200|14561200|19251100|7541200|9727800|7561700|7650000|8493600|12400300|10625700|7672500|7176700|8447800|11604900|13133600|6057300|9506300|16166000|8366500|12642400|10203800|7802800|17423400|8923900|27035800|9431300|18979900|18426900|22343400|25311600|17383600|7024700|12235400|7905100|19989500|18528300|13109000|16959700|26811900|34184400|37016500|14819600|8394900|7734500|16458300|13913400|11470600|9977800|13209500|15051300|11814100|16929600|31871600|13092600|24100100|25167800|25645300|20488400|24469400|72859104|30485500|38414700|57521000|68648600|25926700|40072300|43745600|36909100|18335800|29749100|47437800|63095400|27847200
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||525702|431837|587847|894911|1347047|645204|645885|602332|293447|279231|315696|256293|985131|332348|335185|423536|290874|1319062|332820|226945|753835|645340|869125|665220|442985|543200|592750|1544915|504890|478480|376675|359830|569555|674130|616655|856580|601845|233475|656810|299375|242195|594825|484885|976870|504915|1098905|307800|304090|223110|254960|210265|468720|556490|144410|291085|231880|1407110|3083715|129195|156530|294565|339255|262165|420440|276605|424785|346675|222425|270355|640055|292990|439335|107545|212465|394000|323400|356240|540265|593065|1438410|849905|580005|258645|794170|282440|328450|417520|78485|200330|654745|687480|436380|279130|431810|327305|197370|73170|229305|562105|117100|336905|1198675|498640|232025|883490|137070|127870|157295|84945|489570|272325|95250|190545|95840|122655|306395|266850|779380|263870|127370|99030|232415|329385|169660|153680|71730|100970|225510|232555|169845|159045|53975|145210|355265|177395|98905|218950|263360|129635|129870|143375|138340|165035|414440|253275|71020|139905|187915|319885|682750|64805|61865|440070|324935|128110|332940|138225|159190|76730|389005|288795|702710|323645|112120|36200|141550|70920|77145|54945|67075|66210|130530|199680|27695|39120|12235|24190|28570|217265|59915|151170|186745|57150|278515|98445|105375|124565|114365|56720|51780|155180|122285|190765|245950|94325|403235|149890|208705|33385|85965|245625|95855|96135|365320|155575|382435|32215|160520|123475|94160|53850|290990|149505|118680|144990|49245|63670|181260|95165|53445|54695|126480|480660|147545|127020|63365|366245|175800|96055|117560|53890|74970|124060|117630|215485|31655|59950|111745|205980|81445|129435|131465|64345|472095|315045|75750|133290|137280|133435|31735|260385
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||349964|275005|258658|334621|447086|244081|265391|202083|246058|114333|155331|117143|548738|323420|198221|268570|104371|102101|157278|38568|203983|125039|181105|176643|178592|249093|195317|168675|154059|222762|107332|228520|331629|213385|134923|170793|441235|305830|272970|141646|260460|394197|318135|309799|177712|201243|292421|419615|239704|1262326|216683|481588|834720|57136|150842|121221|334785|458233|119106|114195|225444|104102|400693|345654|98881|656549|461158|172853|134917|96428|93398|104707|135210|115846|57221|76757|93934|426482|275813|145567|1378310|454368|130965|602741|299514|473379|250937|86701|79420|139829|206988|161301|139053|244292|87545|95720|157762|61491|30562|200097|162517|265391|111846|107370|448601|94232|102998|152062|345826|236844|736226|468900|292548|240218|182747|256844|436302|103634|252437|416658|424002|90273|334207|22524|81263|107292|48190|55237|55172|212698|35464|94214|72953|131178|157427|8354|25307|158566|72706|113273|23959|33604|8719|62708|56465|97206|42680|275785|40119|137157|63221|18359|60456|181798|116712|20774|11522|47889|12771|58480|98877|193691|59083|29721|220434|33180|81777|40708|16698|170018|92267|32086|18638|34877|237900|14396|45783|94511|65253|91680|165956|115685|99045|52131|145125|173759|85646|78493|132349|694641|21015|19607|380807|300953|58474|29896|34546|40575|48692|54060|163273|107622|48342|43257|75739|11336|23460|62864|99888|15713|38565|127829|59338|494721|15920|14856|19346|29287|21666|92299|19353|20424|20124|22402|84205|9396|15748|90003|26389|318783|20369|56707|122887|19781|160599|286133|33295|36166|36019|31044|67499|45412|32876|78462|39285|15196|56323|17010|41864|101453|171272
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||1917791|8726585|10252379|9807578|8395577|10608705|39879600|15097378|15667752|18277236|15833400|8890366|9556161|10886732|15516557|31180168|7651863|23691144|14220728|25587192|21352176|12787903|13347169|15728163|20670360|9644070|19880784|14968825|13821370||11568065|23030772|29854132|20813928|15907829|11104624|14011171|15512632|15355154|16790664|36766424|28514740|10467452|11615180|15049377|9142575|13828765|13017278|9222801|17848226|12444871|12763552|15585218|29164088|28996484|19354208|73695376|39577512|35666148|39654544|33978404|34019732|21956060|34247324|38205232|48692188|82924528|158326272|117120104|123820064|186937392|102281352|47500704|60564156|87831176|46722032|57265656|31654362|43566468|21183756||31449460|31754510|37144672|92720608|153331488|86593312|48590816|32728068|75979800|55696100|37033328|28073968|37328916|10125007|10818131|14413381|14384198|8852566|9979288|36637748|41007828|24160048|38555252|17839748|33149360|91985536|57864848|96805952|41435020|42343152|87049056|16203265|14935790|26389932|21874956|15174178|10461587|10880503|11651899|11388296|12009623|10666255|17736058|21205480|9736366|50888812|21050962|20379688|8829814|8718040|4388865|8991548|12564078|9195922|1687814|8696372|15037355|93879848|20916770|48945436|25402044|27044716|39995104|51082136|42252964|30091548|10119157|11911717|30889928|10095394|6049988|15297705|16454694|11913432|14515349|17575184|38496324|50347600|13438315|11658137|8865090|10579980|10862803|8839215|9268111|12570234|9272001|8074071|8155327|7622765|10838118|22365046|11516209|7608461|11037609|22121796|13425204|25154746|40168728|35327688|18122484|10781987|13972569|8969710||3934444|5108313|6313141|5972056|3300486|4940328|11735966|4495064|10481862|5809163|5333771|7477662|8332856|10464780|12547000|20743000|19044000|12384000|7255000|8915000|11784000|13964000|12058000|28376580|16081038|20790110|21485610|10005575|5192712|9356084|26926564|8930224|9870755|25630792|25258432|16040378|14780987|12509376|7812074|8352424|43094272|17769498|15160837|3543842|14869797|8829644|14991777|12611026|13256236|6932533|3281692|29005574|19724388|21263050|31919184|16588218|29519174|10174635|18374048|22982540|37472488|57316716|27579264|8363124|6916483
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||174600|1166500|1859100|2650000|1922400|1722400|1247000|1351100|1162600|1267100|3215900|1789500|2357300|1671500|1179000|2113300|1310800|4926800|1091500|3618500|2763200|3834000|7210700|12813100|4433900|3668900|4104400|4049500|5432400|2800200|4326500|3662400|4152000|3316200|5441400|5242400|6667900|2504200|5026900|7538900|7935100|6310400|30916600|4317400|7019500|10344800|2802900|4024200|6191700|2774400|4035300|5927400|9426100|7723900|4816900|7369300|8351600|4810300|6630600|7630700|9291500|4781200|6627000|2890100|4281300|3537800|7732000|4073900|3429600|6889600|10816000|12883000|8850400|8642900|9068200|7210900|13175600|8005300|12174500|9701000|8148900|18917000|26104100|9435300|16897200|14333500|6418900|6776700|10951100|13130900|7410800|6147700|8702700|14304100|9623900|16974600|10297200|12382500|6484100|7965400|10984800|12360200|30494700|13313000|9721900|14663400|25815200|34740200|39461900|33531100|34597900|29779500|21800000|19203000|25539300|23163800|38634800|16581700|47038900|13106100|4072500|7824400|7642200|9506400|11054200|9634300|9790100|11183900|10405500|2887200|5723200|8837200|4033600|6411100|6834500|1875700|2180200|1786000|1494800|1975300|3336200|1494600|1632100|2883300|1889800|2528200|6746600|6559500|4215400|4106800|1404100|1931400|3443100|3766300|2336900|1288800|1730800|3818300|4528300|3335100|3918900|2944300|5094900|6566900|8272600|11647400|6338400|7764000|7003000|20319400|3795100|6953800|6036500|3271200|4162000|1730000|1385900|1511400|3040900|1532700|4349800|2672700|2521700|7550700|2747800|1073200|3156700|1886200|1549900|1803600|1762600|1539500|2240300|2130000|3296700|9571100|1857600|10741700|5225300|4602200|3072300|5442200|5460400|3741300|3251000|1573000|6318200|5188200|5906800|4349700|10526400|4083900|10809400|3430500|3993500|2166300|4140700|9252600|5417400|11776900|12162500|6216200|10215500|15688700|2628600|1065300|3020900|3903300|5505400|5582700|4807900|4905700|5398600|6798100|7935700|6437800|4729000|9423400|5841400|4450200|6795300|8194300|15525900|10770600|8204100|2322100|13679700|9199000|4483000|2432700|4080300
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||1140000|9256157|7363200|7844335|7196113|10788306|9791800|12925909|16979468|9188533|23322220|8066422|5714066|6922106|4012946|8026647|4991467|8535148|9095661|6976819|6912014|12892829|17959650|26473400|18391610|15297972|12958941|16672485|24992950|8980659|28816076|91329200|18270584|28825588|23031168|11329131|17558170|13057740|38652468|12880078|16174245|9091602|12686041|10804519|26289068|27005660|36359496|17147308|26619808|32968698|17906754|21867224|30142492|15862664|13827564|7081724|7809910|3262294|3112161|7888000|4801015|4763916|7344627|4951830|7775018|9159283|8566556|8428900|6106140|7985676|6028581|8916766|3649600|5224041|5188000|13832456|13413000|10199932|16549865|8761183|8456622|16686054|10177987|7413638|13371450|12824458|5655000|10237000|11255638|7846795|20180500|8326000|4235487|5720006|3873589|5648376|13945714|8135377|5353072|3140097|6288818|8728192|7311936|7080983|11177000|11223905|15789745|9327000|14786067|14570768|16269770|20052066|12444948|3411061|12312192|7774570|9411174|14917672|8291278|6527090|10859926|4531323|8422631|4882555|6233384|6720837|10386540|26848172|17255348|8718536|9771787|5372040|5821342|13614127|7816452|11608564|15367188|10600918|5906915|3446826|19829952|15132133|17462158|16406043|5496632|9658309|15063118|7333556|11060357|10630590|6680267|6687194|9922730|15319173|9206182|9518746|31481066|21242096|17918326|17551828|7978000|7741139|12488816|9670338|28873652|10538389|12722996|10260890|10521105|9918321|7796162|7368781|10824330|5160824|8409930|8240268|11717321|10000244|8985884|10194870|24612620|15678795|14643214|16735270|15729560|2712571|7174625|4651220|10211299|10758406|9871586|3495068|12552785|14961200|22874928|25469478|12915729|8638289|13576650|12164777|13105985|15773194|24895476|9183683|9922906|15214123|13245592|10670247|11155581|10536493|18394996|17256500|21445276|17144840|24384800|22393348|32273062|22156518|12784495|19790744|9688529|12120493|8367304|8953165|6028752|6701433|8698243|16185891|10232398|4474000|8328925|21324500|16459603|18864648|17798614|9982437|6201822|35205132|19791026|32350256|26880700|13508450|11918870|8296800|12065611|27926506|71803144|34839408|36351000|24053000|31764908
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|634969|2987328|2200523|2305594|4440797|4231602|4453634|1465963|1608358|1729171|4283031|4556420|8150278|5194241|3510607|3812984|1018005|2562551|3019054|1914580|3912514|1964763|3493233|9836156|4250011|5379088|7521353|5382782|3260288|3366668|3488082|3464605|4175775|3543159|3179275|4230874|3386766|3693750|4348501|3547468|3559364|2085360|4856841|3905949|2748776|5565948|3118110|2645901|6057746|5048807|5099912|1957719|2676187|2198257|2557901|1998304|2087531|1921724|2882417|2803237|832748|752803|2430502|2743404|2197427|2394499|2537503|2351472|2522908|3795155|2288687|2979207|2558682|2507028|4458470|2904653|2132391|2521345|3641692|2977244|2437669|3049777|5317442|2053620|1429708|3274292|2140202|2671676|2431968|2719589|3384908|2728240|2754222|3040942|2887692|2262084|2327064|2629633|2928256|2317035|2007368|2508196|4626176|4349067|2421629|3131199|2370410|6156293|2104570|2794099|3198791|4097764|446482|1509603|5588122|2818780|2455243|3889732|1575910|2142188|4921309|2513490|3618867|3472616|2678896|1635378|2804581|2601655|2114365|2172998|2712076|2170442|1386918|2355289|2200138|2338302|2667273|2449250|2692697|2129925|2435299|3292690|3493257|2028779|2913893|1780740|2145088|2176403|2579015|2519935|3144988|1540928|1038239|1344054|3179199|4386066|3040792|2189373|3807269|4623860|3551014|3172490|2173311|4519534|1804641|736410|1510959|2816683|2120810|4133708|1411906|2103081|4204764
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|0|352204|2479849|2304172|2071057|2230231|647786|2231012|5153953|1533977|3272896|3191888|1056670|1589868|1180261|2192811|3142636|781965|2782449|1338404|1848731|1633392|1901066|1272262|8737319|3299204|2073922|2446936|2060181|1345945|1895465|7326103|1786957|2400601|1545389|1014690|1218757|3982562|2901398|2305660|813124|826854|988820|694204|1371892|2364866|1814485|1640012|16130823|9011910|1159387|705831|1046456|715943|751936|579749|798497|1730501|578846|1314837|562868|824939|1709078|2506846|817211|834615|2661823|1218457|1532121|921821|1458542|1928783|696416|1721845|714348|1070364|1032340|1508603|3245159|3712985|1688818|3480251|6601452|5003736|3600039|5133586|2289575|1293599|1227797|3105825|1556061|2207854|6007945|2535474|2430489|1092769|2430991|6090759|1421341|1303008|3017483|1893617|1856229|1492746|1865137|2259362|1431578|3063026|2266222|2812466|4698137|4448727|2054688|3320468|6908131|4922198|3091785|2741959|1522060|2592614|2651892|3867919|6966515|3663137|3752499|1457065|4152842|4624541|5201122|3211550|4944451|5239537|4433746|2766947|1272079|3936224|1281778|1041281|1382135|1445743|552681|2653519|1179532|1420539|2642196|806386|682207|1359101|1091259|3315910|3325081|1679747|1816758|1547632|2096652|1193237|658111|3106836|2764515|2987950|1883008|1520205|9989812|5510637|1806294|670660|1907881|2379692|1194341|640411|3476362|794407|1080048|872133|4124582|5489116|370408|1147403|1016888|3396056|2263164|978143|2423525|2256934|675289|1255012|1609051|3708437|2391322|1390975|2061015|1058118|1293135|2549222|2359413|2772304|3464339|1078937|2285452|5729970|2168339|3670849|3191823|1618897|3759046|3567146|1310915|1311009|1982597|4780707|3292040|2574226|1752495|1146824|1615712|1778934|758395|1906249|2076551|1276338|1310004|2683280|4848332|1918296|1412151|1134906|1557009|1716892|935871|972656|2891863|372650|2062926|1787613|1382200|1500581|2870977|4612376|5636588|2581150|4682125|2330444|2824610|859725|316937|1665033|1220954|1428918|2929919|768716|2525719|1515291
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||1077646|13415600|11137400|3886900|5329900|7577900|10195500|8352000|5926300|5931400|6088600|4132200|2813300|3128100|4903000|11506100|1906900|5857600|3396500|3655400|2644000|4676400|5209200|7110500|8421800|4712400|10051600|12838100|8973100||6245200|8628200|16612400|30256200|17917600|21031000|37121800|74862600|121828400|128203000|97737000|14740000|26070400|40801000|6035100|3416600|6866800|7486200|3753300|7726000|8768800|17767900|14665900|12606200|18306900|9438500|23042400|28237600|70750704|41967500|66969700|48010800|7526200|7937600|15507400|15334200|15974900|29348700|24172000|31492400|19225800|23928600|35381100|16762600|23978500|33517500|44942000|55819900|113172896|84732000||33130000|21486800|15955500|26443100|29647100|9015400|10779200|19116400|46712000|22712000|20569500|14455300|13246800|3613900|3440500|4169200|5906800|2956000|3731500|7173400|8007800|6805700|10128200|7238800|12149000|9330000|12726700|14117800|21444400|20758100|86077904|10608800|5846200|20743700|26073400|22909500|8382300|8605900|14295800|21521300|15678500|12045500|23896500|19334300|6608900|18722700|25889600|24489700|14698200|20322000|26638000|18860700|24017100|14616700|3832100|33217700|81022496|70036304|130835800|71030704|14519500|8516200|7461300|8848700|11639100|15656500|33043900|19507400|7171500|4294600|5808600|9908000|11933100|8723500|11201000|27766000|19727700|22898600|11611500|14106400|13056900|35597300|13322300|28657900|32151200|26194000|43209800|7125300|8406100|10159800|17335100|15221700|15411800|21882800|36895100|38723800|40637300|98160800|129011104|45677000|20937900|18244000|64078400|25947200||12747200|18406400|67583000|48044600|8030100|11860000|14361800|18839200|30261100|27043600|30833300|20697100|63269500|22702300|23991000|12799000|22803000|24770000|11635000|18918000|30117000|11348000|9306000|15106000|40562000|63663000|17860000|22884000|31771000|24669000|24021000|21662000|25798000|110491000|68703000|29979000|47001000|34149000|29100000|26268000|50371000|104301000|25975000|6600000|28318000|69458000|59923000|49987000|75101000|28550000|7933000|64206000|105301000|108792000|24957000|31967000|27460000|46728000|38741000|54638000|71315000|57322000|74419000|71821000|74954000
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|0|696729|2950631|6929874|10482444|3915578|2877672|915925|1438233|1727334|3593001|6914970|8764141|9231936|11498130|19833888|29093624||7004579|7117768|15309746|23162292|18486052|11899141|6759455|32445292|18940768|13215000|10044746|7703403|12658867|8486021|19296548|7245291|6782846|10914478|3816609|3144502|13853034|15918113|2462221|2892295|4256133|4628814|6424438|7839349|13907891|19347756|16952104|14028934|9460788|4649271|6197526|10094667|6780808|4614801|1710191|11897777||1832916|4786333|4857196|8977085|2902772|15341174|5672910|7771349|3340453|6415993|7581122|13576640|4880983|3277728|3809174|6494855|9186835|11661263|7050318|11118887|13284373|10284784|1431020|5553269|5565831|12679471|22970968|10849388|5610011|3823282|5247904|7933522|22164140|14492201|43394384|13397257|6903363|9232959|12844066|11494257|12645462|24885332|8937685|4761076|4478370|5114782|10588984|17692340|3114004|14876231|12702109|12041257|35331496|7945832|12641637|14860272|28428884|13301557|30615438||134805216|29023118|15370141|10150986|10524723|6672852|3993421|6024965|4837213|21270264|11742873|13685886|11975623|5255675|4130090|6036739|2640028|1270341|4206661|3450391|9632051|5476121|3133667|4295328|4160578|6069202|1905437|2293237|5444442|5222905|7027023|5504227|3696744|3820976|3937649|15080016|4892230|11549680|5079671|6796829|3647171|8084447|5018747|1263235|1770222|1869730|2836363|2485130|7654940|7878760|3116060|17068600|6064810|6453820|5164140|2650620|3458000|4214260|4932520|10005040|5513600|12776240|71331168|11061980|13941870|11698590|4126210|8219550|10310070|9002090|9167800|15917770|3339780|7167030|5568850|6682620|4392230|5748410|5003930|4867690|5367190|6218260|5236380|6664710|5172170|8660410|16275190|24210190|4412200|4158410|5637770||3362710|3535600|13635750|9104530|15339710|11256390|7307910|16802540|4667670|13093130|39037912|11094750|10608790|10444180|6750450|4717240|8895390|8719360|16377200|6604720|15901560|63957152|139306368|7969130|8877276|2458436|3369501|3665235|3566829|6546929|4984389|3853996|1677563|8416105|4303244|6454722|5320177|13450932|2556669|7358725|2111194
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||5132200|7778000|7557700|11710100|13426000|21278500|7170000|8932900|4888200|6976600|5121200|2471700|5936900|6151800|4328600|10502700|13558800|9486600|6759600|5844200|22766700|7946800|10202900|4648000|6414100|4280400|8037400|5886200|6570900|14033500|8573900|8020500|8146200|17911000|5131600|5917300|9030000|5382700|5325700|3839400|3100100|6817000|3920200|11456700|20606500|5897800|7751300|13561000|11644900|7235600|4476700|7604600|5543000|6923200|11573000|10200000|6874700|5360000|5105400|4256700|6804600|5462400|11738400|9284800|8856200|20672500|11516700|21260900|24843800|8830200|12790900|20750100|28031100|6103500|24859000|28490800|10850600|29042300|34651800|41346800|29691200|17617600|14816200|12097100|16362900|11912500|22726100|18814800|29119100|62009700|40449700|32482000|30680400|37764000|32239900|42630300|24110500|8441900|17128100|18841000|31106400|33945300|28464900|67961000|55800900|81884896|113997800|19906400|9133100|9751900|16849500|45308500|9725600|12811200|15182500|14594100|15459100|7296500|5126500|4781900|3913900|2417310|5413830|4552470|430230|2104370|2365570|5606910|5771580|2479820|2977860|1755870|1446190|1321400|1928330|4705650|5440360|1355220|2094650|2134030|3603890|5662800|5284840|7517290|4236500|5063300|9963200|2947600|2898530|1888660|3242390|2018420|8333200|10924300|10842900|3494300|15120600|27662600|4797400|6287500|5674600|9484600|37329700|15964200|12765500|38861800|47113500|35883900|26324700|32449400|34390500|37378800|126991904|24031000|86975200|23538100|41870700|41271600|39377700|73480096|195050496|60310700|125788600|146333200|345707104|44016700|22128200|26115700|16673100|23621000|28035240|46467964|43698464|22781716|39672088|23847292|57794152|37562204|11876681|30856280|15887455|12142562|12941100|9705990|19463166|15465174|8280534|21781180|14451081|19688228|22280688|32432412|30193612|55404136|28321980|26895168|50007492|78200320|69421368|27329616|62555656|83741728|7249640|7672300|4171891|7222750|11698525|5054019|4543541|4850126|6044795|6315406|11358191|12307595|6581052|11064551|9988912|11445935|21135068|9043049|17635296|32731260|21290428|11966796|19248736|10253234|7786033|17177736|11419230|15353721|25737220
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||50268|21681|24151|16981|10891|9875|14805|17323|49363|119172|18383|12150|99433|22195|12444|23753|18724|7583|15415|5172|18488|24853|22135|44513|54964|10898|16243|13525|15675|17059|12795|10354|11620|19239|19617|16761|15245|10690|15384|7681|10505|20954|12058|11601|23441|47875|61462|8595|29426|50141|8112|53260|38526|28329|29241|6278|9795|11105|8250|19146|11681|6576|20179|8982|17970|29707|17267|15805|10875|23264|25300|23972|21831|30111|45627|41280|21927|49010|37035|41430|48287|70481|46531|29946|33578|33599|15192|18504|27207|16922|29914|103038|24210|25636|29487|12008|13751|15178|16702|11930|22891|36365|17822|14902|17359|13250|27286|12979|26451|15173|38549|20072|30157|31083|53203|21294|99254|18019|15738|13548|9314|15343|35478|46383|26685|19837|54162|39807|71329|122976|18273|11136|60325|41195|32960|10505|6607|13224|4728|3099|5607|8774|4103|6252|5354|10643|7458|14014|17814|291921|4035|9678|18180|315063|34735|12697|8221|4159|6942|4203|3798|11085|2581|6488|5690|8176|7799|5080|5676|19543|8839|4396|3421|6493|12802|8213|11487|25910|14086|5039|98390|25842|21005|22260|8762|6456|9959|3566|8313|6984|16540|24004|5304|40246|5578|4438|4554|6110|4649|8907|13429|5492|10534|11413|9249|6401|4465|19882|12398|25224|38800|21942|6485|13486|25697|6948|2941|9895|4586|4956|10614|8096|4807|10416|5116|24169|4253|6167|9733|9071|3337|5728|10095|9957|6783|12568|30725|20966|39342|9748|5271|10958|11408|25428|8405|7450|6104|6080|4507|13412|7808
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||1564802|3775708|2488157|6616600|2415948|4686423|7153703|1829368|2341699|2748387|2585668|1155550|1475157|1406446|1272949|3435296|1561943|3767279|2726208|2623058|2790470|4170725|5758392|14835470|5363722|1510913|4101397|3522135|1850044||2878150|5169998|5785545|5228008|1767139|1886451|2946706|4103786|5453612|4806741|4275947|2525426|6056150|9356333|4071432|2930054|7695719|4567597|2589046|10395556|8987988|5700655|3090232|7166126|7361259|9348081|7069910|7991663|13965606|17459020|7529602|9458427|23466506|14044769|16459132|5572142|9529511|16373095|6697509|6135147|15912992|34071392|9743676|5143520|6357669|6102178|10740554|5922743|10780155|10417024||12765756|20520404|33973456|37025336|9206368|5967583|4469641|4310571|6845338|5824520|8645897|7460482|15139754|5947972|6794209|10678921|17506614|3489893|2141875|9371640|10061298|12691679|19203818|37919560|22055338|39802436|40673484|10740071|6554245|8779699|9810598|6238403|2406137|10519800|19170724|6954029|14421725|19249516|12833655|9745014|18190548|8016430|12917857|12908187|6338257|21005996|16649676|13738643|10318508|6428444|14857412|4362877|9912587|5224073|966900|11357998|11965117|10467185|9097070|11712829|3983524|3557307|4073696|2829511|6807089|6806340|5552463|5422930|18827792|5130243|7920070|9329575|13915475|18579096|4837694|5961908|8710742|10005430|6942413|15124016|8862516|35088024|20419952|11289682|10107062|29652536|43907408|6129694|10036061|18788068|16115495|10407106|7899489|10265109|29149288|26590456|13856403|9635527|12779944|35310816|15417065|5590949|14057435|23357332||15797781|31656380|79296856|26342012|5192535|5346977|5404387|6145182|7854215|6921534|5626612|6601196|8723851|7141340|12846000|22546000|20423000|5896000|4863000|14434000|11878000|29062000|9822000|30319000|6881000|5977000|13040000|10560000|18655000|10633000|8471000|9224000|7794000|13278000|6345000|4455000|3382000|6355000|9367000|10244000|8894000|10836000|9794000|1238000|8450000|16104000|20013000|4387000|3583000|5200000|1336000|7396000|5889000|10611000|17389000|7863000|3064000|3545000|1938000|3088000|6131000|2882000|3568000|5700000|5082000
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||1925476|9470500|11533300|12288800|7135900|10589200|16549200|16968100|39377300|35537200|21429800|9429100|16164100|16372800|14926300|22186400|10481400|28114100|25693600|29575700|18882600|33862200|37740800|53249300|100974600|20812700|31706800|26212400|31381000||18307500|40703700|26059600|26598100|19661000|32923900|33286500|43739800|42050800|62129100|74801104|132639296|36347700|37225600|58288200|48424000|87705696|95708496|63411600|86859696|81553696|119214896|113535104|165441104|132007400|110123600|218689600|335886208|490088096|684162624|548112128|272619200|129445000|272194816|505372608|298599616|415316512|654562112|512084288|327394304|378057088|208954896|160863104|61292400|28122700|57788100|70515696|101922496|94796800|43465700||48163400|62768600|84917000|101212200|235765600|81965904|81593296|180166896|105073504|119310704|100064000|88521400|81163296|62391200|28523600|23920200|58841900|18765300|24167800|61556900|60764000|172335200|132641400|39083400|118027504|83664000|11557300|16767600|29850600|28611400|23234500|16833400|22771500|29960200|39705600|29933100|5612800|6420200|6024300|8350900|7276900|5299900|9084000|10295800|2499900|6898000|17277400|15604700|4951400|4141800|3851900|4423300|6256600|5271700|682800|3023600|5485100|5274000|5902900|12090400|4188900|3807600|3662700|9432100|6218700|5696500|5836400|8193400|10298700|2110300|2793500|5917500|5561400|2548100|5267000|3815200|4921300|5478100|4419800|5574200|5585000|9138500|10842900|5849600|3993700|6692700|3933800|3156900|6131700|7706200|8978200|9059300|3704000|7618600|38858800|17461600|2984400|3793500|7085500|6735200|4362400|6519800|12318800|3353000||2025800|3395700|3057400|6476900|3113400|3645500|5896600|2536900|6705500|4593400|2911600|4538600|6125800|4987300|7746000|11757000|9297000|4353000|3042000|5309000|7040000|5091000|4844000|4801000|7717000|5226000|6952000|5210000|4959000|4937000|11669000|9973000|8880000|15330000|15867000|19303000|14412000|17573000|8734000|9673000|20189000|25277000|28762000|7486000|22144000|11560000|17794000|18611000|18011000|11277000|2577000|26885000|24004000|23429000|35962000|49008000|35975000|89293000|38763000|47769000|94706000|20469000|22527000|23962000|8944000
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||7461733|5426580|6312353|9669168|7660470|16618175|13488140|16265527|34928500|10531210|16413799|21803588|10970850|12580586|12474597|13390716|7087400|16857446|16423800|57788400|16371233|15396384|34981588|54785408|34365024|23393250|25077872|14164529|11413153|1317200|12451995|11565256|15329279|13143579|4473400|10557650|13206680|10731564|11163784|9172730|21102720|10899948|6656303|7866145|9038293|6497764|9076338|4548525|6639511|11050907|19718608|23532900|20206700|17952998|15434856|32772276|72504952|22359790|19297664|19087100|27232512|14411044|12065236|20063716|10286730|15235827|11515161|23111560|27873186|29392920|26671230|33621316|32445912|50926976|22461200|18011686|33529408|28525640|35046376|23958858|11261752|34896960|27804188|20216696|15685017|24214096|11919650|10729572|15807613|13052241|16093742|9873555|9374000|11002750|11519052|12053552|8656544|6578597|4986882|1577591|7253600|18710176|10292345|14513077|21370900|9580022|13651062|17215980|12063682|20413598|22186598|31869016|28961376|55701436|23699592|15980075|13130203|11156400|21920820|15945200|10516615|3758400|5855800|14751122|9471467|19882832|9805345|19252200|23172332|6578400|12305600|8845925|6342200|12427370|5371355|14290300|13926493|9590800|16933292|35117200|19912800|37096600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3366149|7191018|26144900|32649800|21357600|62301500|38201500|4851700|20497700|34456500|25304300|67736304|39973600|294186688|57988400|68594000|39363200|12681800|31270500|28916700|25735900|36439200|15800500|22867400|19612600|10859000|12157300|29877900|24430000|10924100|18581600|24742200|26110000|40046600|13216300|15496500|27530300|26104700|74908000|35985800|45928300|35906200|112768600|42600400|96578096|44127500|23449100|22263200|32073900|49495900|48909900|26299400|72954800|75483296|48608400|25653100|58146600|63127200||30697700|40742300|25402800|45732300|52137300|95655696|141281200|177999808|51877700|16868900|63609600|68432096|74202400|26493200|41761300|25447800|42497400|69489504|68155504|60472500|29609700|47140500|30693900|44241600|47123800|29431400|41942800|40919800|9719200|28273500|45721800|28857800|211943296|48364800|55309600|94413296|62575100|44471600|62369800|59790900|77393800|35781900|81530200|102693400|30191700|34706500|24171500|36945100|40551700|25246000|30216300|28081900|44388800|15746900|22531900|19181900|46115000|51069200|40781400|35587800|13101400|19521900|24881800|28860000|32151100|36784300|56855300|31087000|61593200|64329400|38957200|34739400|8955500|24196500|19754900|8904300|12205500|22563100|26917900|48901400|14938300|28020400|34677100|19413700|40145700|27208100|15999400|32793500|17187100|37609100|14124700|18442100|50605100|24671700|60703600|49914000|27538900|17087800|35464400|18452900|7159800|17356700|40604800|32203400|62937200|84210200|49540100|38460000|48675400|40351400|3906400|29184200|73241904|74921296|51174000|30310000|31152200|76694096|50075200|42415500|35663800|137426000|135222096|60816800|29309200|72135904|111375696|145174000|85227104|46189200|97081400|115250304|19848500|48285800|20397800|12580400|33728200|38247800|20441400|16387500|26209700|40559500|21565800|9815000|4964100|4062700|9752800|8232000|19948900|8267200|11056900||10135400|59943700|48953100|19177900|25680400|37785900|19265200|29658200|16454300|14670400|3409800|14110000|2973800|2983200|4096500|2387200|8182600|8242300|8341800|4336500|6838800|3183000|11052100|8410700|13543100|11332800|8431700|4196300|2970400|13701700|16978200|6921800|4218400|1710100|3375700|1998100|1762100|2056900|2505600|1823300|3694400
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||2536225|19465300|17029000|20577600|8899900|9947100|9160600|13419900|15137800|27114600|13890800|7550300|7497700|13240100|18451800|44877800|19648200|24288900|25851100|54515900|24624000|21671400|20749000|19342200|14127900|19438500|14562200|16483000|22265900||9536600|10637700|26662100|43684500|45612600|61266700|54951500|14095100|14083100|19992500|38223000|79567200|16868300|28147900|21257200|13685000|27342700|48058800|13238000|9974600|9024600|10559300|11125100|13461700|13289500|15655300|26835500|33626800|20669400|16003200|26294300|15508700|12091900|14579800|17293900|29175100|27419600|40869100|45375300|28543600|87012200|57077500|24424000|19488800|32606100|47588500|24694600|31864600|38438100|18590000||19298200|16746200|25044700|28373900|24113800|20721100|17560900|19278700|44254900|46942700|28349100|42532800|52457200|28803900|56729000|76625104|16778600|16521400|23778200|54186100|76218600|111832000|79010096|89198200|108223104|93296000|24260700|40098500|57511300|112331400|63131400|68817800|27441400|16520500|37026600|21456600|39671100|31056000|39548800|81111104|66279100|23260300|42517500|38454200|9535200|29106400|60452600|47326400|17674700|28692700|15717700|26653400|65246300|55262800|28851200|149259904|24813000|56332000|45518200|35855000|48238300|62285400|38666200|44201200|94836704|205091008|42085100|56772100|365730688|69292800|15721000|52149300|21454700|13425400|8766700|4427400|7043500|8480800|6279400|13663600|17655200|14958100|9868900|19368600|9527800|14390400|8426300|14364600|28964000|13444100|23302700|15949700|2212200|4790400|4950900|4463800|2967100|11725100|2801100|2629400|2682000|1576900|3325200|4387800||1930600|3636300|2725800|2835900|950100|3120500|4237600|3482700|16227300|8371000|2820700|2254500|2979800|2622900|5413900|5830600|5629500|2764300|3703100|2809600|6174700|5694600|2961100|3608100|8531600|6768600|20896300|44966000|2807900|2221700|3264900|3709900|3395000|5169100|7352300|5098900|4245700|6399800|9275300|5814400|8100300|11835000|16886000|1674000|6436600|7050200|5388200|3012500|3076600|3145100|1050900|8855900|7342000|6543500|18257000|30027800|10238900|18352900|3996600|3098000|3332500|7005700|4887500|4447700|4459600
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||3080000|16247500|15322110|16736916|12277274|8279200|6693000|9714538|11347456|15590680|8118360|13867100|4107000|7247300|9225089|7668781|5553900|9471000|5906611|6139274|6855898|13330704|12376540|23879496|15615692|8039269|5950000|3688415|5924446|542200|4896691|3942000|9077247|14364607|3295277|8946617|13197913|12406935|22526720|18999200|23881000|26988000|11819008|27551600|8872000|9448000|8780800|10726647|8301564|19134520|17070212|27333536|33705944|27509482|16353512|40369520|51994264|64480680|56508264|37505500|26968500|56148352|5188000|4850000|7144000|11986000|3404000|5175390|3072000|3034000|2586000|3856695|1594000|6294000|4502000|3108000|8506461|6324896|8804300|5286000|5119000|5791700|19437900|8725000|8210010|8208000|3196000|3720000|8705000|4829000|4783600|7639000|6113948|7638000|5906763|5492000|8992000|9141332|10096500|8270000|4819000|6088000|15972300|17338500|13394000|10272000|40716648|62858336|46639824|20160200|26317500|35084200|27922000|18922360|13192000|2830000|3604200|2792000|3590000|5058000|3362200|2408000|1322000|1542500|1392000|1266000|2192000|4240000|6342000|5456000|9774000|2144000|2664330|1405228|1068000|1862000|2788900|3216000|3022133|4899216|7130000|5302000|2580000|1752141|2746000|1476000|1810000|2617000|3900000|6018000|4760000|2574000|4616000|12126000|5780100|3791032|5365386|2434000|1958000|2974000|1766000|2011000|4627000|1860000|1526000|2473242|2251609|3059568|1851416|4160141|4056677|2150000|4692718|3218000|3415392|5114600|7568083|9481000|10356311|14083042|27858706|38702560|3373412|1093708|472000|548000|1871448|1731722|1246000|452000|277514|1468000|1501540|6432000|9090176|5533924|8216162|10824782|1309556|1653890|2064000|2042075|2251706|536000|718000|960000|726000|1832562|1275840|926562|1203000|890554|626600|1208000|553000|2440000|1513000|1549000|3080000|5768532|2098709|2653054|1786000|1344649|1392000|1370000|2734000|3430000|1504000|830000|1766000|1464000|716000|522000|822000|312000|622000|2502000|800000|880000|1448000|700000|542000|552000|270000|528000|582000|900000|1059000|2651000|4028000
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||15259230|20242780|17867268|21385194|13551528|29546374|18040624|25920888|21419316|17399260|16134498|21475304|27892344|21282356|38560272|34539548|16307489|13171307|12368510|14781109|5604459|8798078|10419931|20859396|18594628|19926198|23368544|21590350|20613976||12333361|30711458|15105370|15997530|11452265|20169002|15596766|17097280|25472908|26658116|27095304|45186472|52438840|67457840|61069460||20700852|48101936|22309672|41004464|44314920|24647556|37976712|31914872|28722214|48476792|45831504|45450704|65103632|18774390|17943582|19151170|21085876|30766462|28667344|43822192|51936688|58806244|45193048|32647812|42877576|41508744|41433260|62967528|70441872|88774848|64552856|41913424|45182692|48301892||77742632|98948592|84410752|81938440|74947560|22237100|17753726|23666858|28429886|46318244|57585992|68966592|53451616|23252010|21024434|13784806|22324014|21601624|17630900|59006416|63841656|30863046|28824408|43305604|52600012|32919720|39468504|60413208|59341944|70779024|10110410|11733434|33028378|8656632|9427282|86714240|32260062|35857080|26750554|74302304|125120104|94822600|60589672|46633876|15957838|50758308|50081388|59818200|49017016|68951376|53928520|39464032|37613560|15735754|12143254|43567488|19482302|13594378|14954440|19652080|14198140|42050192|3977890|668704|381290|401692|767006|696132|1747988|490454|1369348|6764716|915342|618832|1182194|1055950|2678692|388122|348174|283020|365794|420242|481796|959824|3041770|745776|367434|426624|484308|1123782|6998732|1088170|1094296|1188422|1491382|1298788|543364|975882|1829680|936546|1609002|770896|1259554|5771786||1320200|6346258|8282728|1772718|397588|1435208|1473102|644006|2231524|2205028|1600336|876266|2533012|3559918|3126000|2964000|3852000|3720000|1860000|2092000|3102000|2384000|2180000|3008475|4971437|1297444|604634|552149|1188274|1053911|2324063|1192473|1807605|2945493|3331787|5156187|6445233|5500492|8355710|2456327|6795837|9455808|10534912|2036442|19117360|45733864|29490616|37449536|8731507|4127469|493365|8397698|12724612|3310793|2924498|7274506|8242341|17910192|19780778|11700093|7429863|4263931|4064486|2779638|2477321
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||35670368|26048764|17909496|20317208|13989121|14066485|9339637|11155686|23891428|18231134|27536366|9736952|11662946|17944540|23463108|27055372|19169884|40697284|30948148|16641337|20374758|8370830|10513046|24781460|11353384|7143565|6514375|11796974|9687229|7847029|5975404|5589210|7470776|4813083|3040422|2031057|6340743|12827992|14452410|15880207|9727524|16692253|14768549|15863945|9118645|11469603|17310820|15077041|10268697|12469675|16328550|5848890|9231661|9320568|4546911|14101189|10992892|21772848|19326628|14077193|6672790|8852103|9457639|8411092|7318597|12404687|6659687|10403781|7330494|4709529|5096230|11313997|4883917|9273979|10707491|22901776|19369784|11924934|16200718|11547507|8744843|12264064|9738957|10050252|11553653|14764845|5293650|10498466|18116924|27295400|133664400|56399916|40977128|46084720|37493900|32660096|28620208|47079488|35808832|29632876|45364704|33726380|22115416|18637192|12054496|14988099|13731591|19219436|17515956|14560780|20066026|14444552|10301073|12621134|13018544|10125912|12913290|15989506|12761288|10634309|17585356|12671577|14240350|19308518|11567627|20211500|16082575|19951724|15901260|10385111|11680071|7356160|8233338|8352176|6798403|7776050|11984839|8706293|6092576|4034493|16773245|20481220|16962084|17440188|15205719|12374382|9567929|20886834|8553990|15614556|11750746|12964513|10243053|21788496|11198041|16429281|11993582|9268698|11850044|12748627|12903476|11651438|9486553|15099374|13891055|9302906|19394104|16732904|13431617|19964400|15980486|19953584|16175378|11358728|5257171|9898099|7398831|7431829|13769162|9016580|16587868|9248055|12402361|8186687|7788125|9300480|8728435|7899880|6986761|8347195|6675243|2485021|9866530|7180724|8839368|13742035|16858540|11966540|17800168|16764970|23669052|12252894|10957309|10665019|16733696|35176272|20683580|24892952|24330440|11546435|13473041|8559907|19585990|14910014|11812658|7931780|9520535|15590812|14780837|17337390|12838177|23429540|17443172|12930980|8135280|11670700|6403934|11599256|16419210|10658370|12563536|17873360|42526112|24734612|18527762|9989451|12737808|15916272|11263423|15873075|15030686|5401525|6173668|2069760|17681952|14377600|8917816|14473375|8858053|15425245|17378420
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||2089500|10140900|9915000|7557300|10522800|11658200|4489200|8942800|16562100|13303600|9427400|10494900|4915200|6921200|3379000|7483300|5121900|16269100|10358600|15906600|22850700|16735200|25088800|37206700|16005400|31434300|15299600|13414100|5936300|1212000|3648500|7388900|7235300|8426200|5539200|7071400|5180600|6365500|6515700|8986100|6616000|3184800|10642900|5767800|16241000|21531600|7419100|10948400|10400500|9498000|17772000|12544300|18448000|10617200|6284300|5478500|9312900|7344400|12804000|18034200|7856700|16165200|27563300|24431400|33701200|199807808|42109200|16040900|4951900|7825300|8136300|8785100|13219200|10896800|23526500|17759700|20667800|11794300|12524600|8487300|5727700|18557300|14299200|12112100|10337400|14714900|5082700|5686000|16991100|7355900|13933400|10780100|7720100|13356100|11432200|6918500|8504100|14446800|6075100|13387900|9110200|11516100|7485300|6457200|13532900|11310300|13502300|10633800|10740400|22962800|19047100|14341400|24995200|6681400|22347700|26312800|22732900|20509700|37747700|7116800|10649100|9016900|16823700|13652500|18278800|15154600|26698500|45283800|54597600|60987700|94783296|13484000|20567100|28722700|14306400|18898200|34162400|12290800|12369000|2923600|20536200|10545800|7279200|16493900|8090400|12384600|8451000|11284500|8821600|19210000|21332600|17360800|15370100|13169400|9020800|11843000|16258100|20379300|15969200|27756900|23725700|19534700|20866800|23738400|27642700|64507900|27836100|15081700|5119900|42719100|14118000|37169600|29915800|23817400|39974600|19316300|33486900|20400800|19787600|17202200|28218100|26941700|72057800|38876200|11185700|4674700|21795900|36373200|30787900|63983800|15295200|15775300|19483500|13779000|27269900|24837400|18953100|15601300|25964500|82519504|101260200|101477800|471455904|22346400|47821500|23001400|17514000|22118700|11359200|8969100|20530100|38150900|30665000|49112700|51633400|40472200|21515400|27502800|33008300|30374300|44317600|74207504|40600500|184231200|9521800|18324200|17417800|22850100|31243400|29461100|24422700|19793000|28548600|17031300|13980000|17724100|7691600|33475500|9677400|33755600|18461200|33355200|14334800|10562600|13384600|24763600|21778900|23161200|35659900|25796000|71461000
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||373432|9286460|1010883|1579166|2072655|6185207|1015461|1617322|1033914|1808721|1590755|1635499|6664637|1633465|1710349|2347321|1414718|1087983|1406337|751040|2099366|2077790|1289196|3658894|1308917|932258|1617290|1264242|1261809|1080746|806043|938741|1171145|1277665|1744062|683476|408294|800101|737753|620282|590547|580295|609012|1046539|1196220|778440|1007183|1141850|3720105|5925756|2568061|6211932|4475842|4447560|4946283|5126759|9392236|10698065|30223500|15230067|58258484|9912594|8832096|15520138|17713502|31043160|16038193|15910903|28057468|17574372|6746656|10472519|31832076|10041033|6229122|12672669|3954437|10961969|30968072|51604384|23793004|4592977|4476852|18709364|19097044|6737178|6958352|17966988|10506036|3598279|5164415|4064006|2240662|4431146|8360000|8449641|5450638|10127546|7594549|11218109|38901952|62747864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||7595012|9782676|11755085|14312685|22013570|13026470|14924871|14536298|16489086|6918828|10846007|13450021|14265395|14575422|19889066|16314615|11102970|10740324|18966744|13860443|26575366|22473730|10746916|24147018|13723801|18911188|21899904|16255942|13867983|15842156|30991978|10491173|10959141|9040748|6585436|11482578|15077657|20494750|25364464|28364136|9389921|12010854|14690752|14108490|17808588|14778150|21409292|20278470|8455197|29928980|9435178|16939712|15467113|21366874|11615326|23105478|16349257|11361404|16712364|13097619|19753556|13685286|15217405|16204752|18944848|25720088|18501990|17785064|16947068|9549341|11351497|18826520|12600696|20768080|19516048|26287626|26894706|20116834|15279775|23821292|27001996|39608916|23723512|14678859|26414184|16309271|7830562|13309879|36939648|45146072|40223208|33873604|26281168|22353008|18962600|19247276|23528974|24993230|44728696|19381840|13852693|27500742|29173172|35315916|20269744|17955210|10198487|33751012|21158088|25201328|32951700|36177576|18704228|24604412|20210520|30249420|63057548|28159722|30799418|18812132|14656956|14698521|27192652|29806684|20302966|32841650|68175064|57339704|33870276|20621296|34739856|18924446|19063316|23283568|24315870|18190744|25170796|20445076|5658560|6923532|29825768|27386820|52749536|168787088|86747488|56771680|37919736|28801524|24074848|43415464|18896272|19125496|16098543|28049572|14736161|16491585|25079016|23807064|36229976|20580078|30063028|24600796|13466685|17907860|20610828|20002104|93940864|27250548|32168500|39924512|59193744|41153008|11812885|10698564|15552014|14435711|15875825|19660090|17868380|20304572|19870364|15901354|13787524|14572281|21885522|14651592|16324393|13970341|13234301|22099972|7019583|4699469|22858876|20586358|16666973|25680116|24687284|16124049|20003236|25719668|28191908|20734192|23290874|29003422|29108462|30092592|19837058|21498046|20805512|17559616|17853200|14624413|22173508|13187313|19090686|21643990|21156680|20519668|35760072|53491636|26752160|35712148|23832988|22505298|12600906|14617994|11897717|20496998|16063528|12951537|23485528|11852138|18179280|14160602|17249432|9158456|19646012|29932014|20155384|32271660|20624492|12293966|8063025|4398969|22416348|59527472|21168518|27844034|23619064|42246444|15392928
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||2449624|25675420|14143057|11142158|8202978|5807221|2934631|5651895|5949738|4913821|7787043|5721162|3243075|2969113|7000193|9710237|5733251|4760677|5116138|6520346|5425668|8546875|26063824|11889064|9714975|16363480|11624769|8452455|5963295||3127570|5552469|5052227|6780207|3673036|2886773|7688891|3914873|4609005|4749247|5558591|4699724|4107091|3260317|3675736|2355857|2520349|5199863|1803712|3013862|3184979|4707691|3944699|7593359|4656466|4977960|16630634|11873242|9838153|7458208|8574990|31350176|19491076|6783674|6528288|6480276|11144769|11338083|9832312|5945194|8888697|14927178|14507058|31735668|29415420|12941401|26097544|30600856|22690448|4203895||3852923|6102757|5433023|5823646|7127428|2301207|7077682|5209465|10205680|9353969|5231123|2823591|4585757|3965222|8232674|8091484|7859519|3263668|1968520|7993288|9719311|9034724|19844792|51529576|14394429|9522340|4940148|5431573|7229269|7894376|15089914|19578076|19148934|11258373|11892780|16257001|8180064|5366507|7483911|9907464|5613576|4122771|7008013|6133311|3855807|15177875|16107512|18042560|9715952|5403736|7955989|16364119|10550815|7144281|1716826|5827885|3003551|2564394|4611620|3302818|3691011|5515110|4173675|7952023|5934787|4539867|5490399|13606560|5213473|6929441|3251828|13058582|6687630|5060103|10080019|9725963|11744967|23407724|11615900|12531328|4197935|4522593|8266585|13569094|24468940|20536364|7496643|3883703|6637708|4697096|7599075|8337434|7526986|8296443|16159077|13646551|8181296|11832667|8410845|12808380|17670008|6352988|6883334|10377303||6352670|8360226|3903885|10315564|1583797|1945814|4407931|7595286|5101469|5832580|2722572|3275208|2787531|3505515|5773000|5672000|5545000|3979000|5891000|3199000|7597000|5026000|5831000|4588000|5933000|5613000|9317000|5769000|5028000|5458000|5734000|8930000|25127000|6202000|6474000|4794000|3125000|4396000|6423000|3105000|4430000|6249000|13801000|4624000|8277000|7262000|14094000|4049000|3418000|2756000|1165000|10784000|8802000|7055000|15351000|19045000|36712000|11720000|23651000|19992000|12577000|11400000|8840000|5057000|6418000
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||7264008|44312564|28748228|87515648|74372528|90550368|81768000|89513560|66255772|99206272|68493456|49053904|47432224|37732348|55117192|21521708|13193416|49377824|35230000|33002028|28660548|41737016|61775576|129978200|75680832|31307100|28671658|25084500|32929976|7568000|31790332|53487436|29684656|22676752|9271000|23391832|26011028|35215336|35595000|43500304|59303584|13641826|37029700|23472006|30765236|23048964|19342644|19250718|17402260|21752968|26379238|25050484|39809024|80277000|95797576|36236936|68226944|37152216|40292820|42811636|35238772|34667576|53198516|77606936|61026680|53053452|25145000|26609780|31153244|45819936|42128200|36225652|45386240|43501320|59523256|92735856|61107544|60741912|82519136|76126272|35406056|91178576|150712080|190671872|188553888|154768880|74868200|34404056|45508376|55633192|37933048|53573756|81554592|78807000|48237084|39806176|68461600|51296024|22690666|10037500|20845160|23116140|25871240|43283832|34351000|42990328|28789600|27131500|41173220|31321840|50319160|78141584|48330072|45795856|65341472|134024352|73879304|116542376|53803860|47686244|43266200|22889808|75603872|51411216|41782884|38588724|72668120|60961460|35877292|34759568|26378410|15132000|18733952|21695100|12201500|29704352|37054600|16945636|13009880|5505466|23881556|19029752|12688011|23398428|15514376|24099766|34887560|41017800|21141200|28061060|16322431|12169683|16680799|32344440|21099256|23068200|29191638|30819876|41188872|23528724|16022949|16662999|22372900|15193665|14059840|13956829|15097086|19427840|15155369|21124140|20059608|18294960|29118212|19679484|40320052|32533088|42841080|22448024|16526249|30210504|50456204|19746344|13591359|12169595|15248039|3958341|15531243|15747322|12707476|19220104|7113038|2655170|10839473|12068512|16260510|17981164|8922028|13493762|12616708|19236928|14210707|19890216|20764994|11073347|10458934|12985077|25871252|15047178|20373944|33163488|47036128|20577650|25927790|43037000|14006869|13429230|13649353|23288604|18796220|15728020|27704860|30310284|23407360|20689300|25212960|30436054|17795156|34836080|34250244|15281791|34219468|77258072|116718368|29343466|33847924|17879944|10477730|30094726|20171256|27590728|29488004|28823784|13772814|4847000|27442296|36413760|35493904|91277816|27409700|74241432|21475268
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146714|975623|1197583|717581|351605|388704|416183|615148|795446|1689269|604530|698455|539359|539743|758241|455338|731425|362270|747483|639198|627930|1127338|554120|770537|678966|1117752|728779|397054|528377|1006795|1411046|1556607|530045|745745|651716|681716|474955|746259|1247186|1637538|742911|1246324|1616989|1681947|1787855|1613577|909168|2078811|1304071|1071863|1032426|4233272|3252194|1615249|1404316|1897590|2427674|2191357|1890437|1317387|2027368|1986565|2907065|1198406|972102|827358|693590|487109|507548|983135|1113190|1539169|1286745|1168997|1308392|2096827|1897833|3772700|3509953|11059433|7080379|1934764|6896017|5971823|10661858|3521241|8046221|5154386|3892983|4913109|12086430|2737457|1299334|1560858|799725|1080756|1522352|1966878|521437|681605|1582137|313381|146043|763384|386783|483545|440762|450001|387469|761652|1040419|499683|460806|460487|1053743|1136573|1214157|642127|946692|668153|979457|394593|599231|652322|425471|314950|774988|827947|542812|578178|466717|749684|995774|549015|717713|626333|551280|361148|240459|409091|1181774|590258|582955|688557|388188|633194|720580|356620|492738|592342|516196|567619|534598|298279|97996|566031|477643|584885|874394|374227|411118|1286242|1301877|465542|539899|512276|303346|494867|948478|417692|468845|680598|483279|247457|375091|827825|680051|625436|486539|915822|650955|632490|448939|757701|514071|384473|389774|294139|330164|332711|431500|591186|783435|396788|434556|539287|314252|499328|189649|203630|342717|226026|387754|469846|356761|282185|134906|223556|478632|383309|726229|379351|540874|657760
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||3191600|9758000|15753000|22006600|21872900|18481900|10096600|27101500|35269200|10092800|16701700|4297600|9892700|11426200|11805700|18952000|6865800|14338600|13501700|20324000|12668900|26682600|46683600|42006000|59055600|31278800|36865000|12489700|16579700|8493100|33060500|59824000|73778400|13458200|11493700|9943700|21401100|20462000|39412900|20728500|14883700|24963700|16814300|17373100|17707200|27867400|26463100|43977400|31351800|33000100|34945500|14765000|21380200|23678100|18655000|24043400|27750800|22307800|32336000|30242800|25410100|19644100|33545700|19460200|23299600|31638400|48677100|24146400|38083500|32300900|21625000|19518700|23263300|36603000|32155600|19043400|56482800|38003100|75472496|31643500|25645900|35461000|28526400|32465400|64516600|30316500|16311600|12988800|17656900|23412100|32086500|33837600|30567000|21703800|31743000|23311600|45578500|19312800|16247200|21016300|27101800|30186900|39702100|25153000|30237700|26472900|29825200|30641200|31648900|37895800|58324900|63693600|46377300|31016200|51365700|35541300|47438500|30401800|50620500|40488300|29227800|30833800|42059800|95581000|103283800|70105600|115034200|140262400|94207600|34018800|39044100|37545100|31658200|70996304|29388600|32187700|26883000|22413100|21650500|15687700|26274000|23760600|34778100|33778000|44294400|36133800|50012800|25254000|26348400|45903400|34683400|45175000|36708300|84751800|36113400|30677800|62280600|51027600|24335800|51273700|54184300|62254200|65147800|71777400|42315700|30378300|32914900|67079100|20721100|43820100|62671300|83102400|141989200|56493300|84213000|74263800|75843296|145297600|75866496|46700200|68145600|123925600|45366400|63008700|172562208|28290100|71920496|63804900|61424100|65288700|24769900|23814700|110547800|36689200|46248400|50301900|42362500|81352896|94927800|199440096|177992608|117838000|53796400|60892900|129327800|36393000|72247600|113441296|79411200|189839008|247601696|511523712|68826600|93389504|113742496|27358600|37030800|19027900|24068200|85103104|36151300|13550500|18564400|27794700|13015300|29394300|35471500|37850700|76853200|55816200|50409700|128421200|52154800|49669900|51994000|57811200|37172700|89304600|30790800|80805600|73559696|120065600|103035104|66394900|203255904|191784400|87724496|54871300|110679800|101697696|137533904
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||2085200|7190400|7270600|8129800|8226600|14314700|11174600|15807100|19465300|8447700|5115200|10322500|35423900|19083300|18382500|16317000|3104600|5779600|5304100|8464400|9217600|23399100|7253500|14046400|5672100|14787300|7493800|12288300|18643100|5714500|9173200|9608700|26195600|5008100|8052400|10113300|3063600|6810600|12971900|29016500|67235800|21124600|10080400|12805300|19411000|35261100|65586900|56511100|22859100|5167300|6768300|8220800|31605200|16537800|8057900|10205600|7574100|6961600|8313800|7842600|14068100|8076100|11784400|5600100|17654900|7177400|6833600|3704700|4723000|3673800|7024100|9602700|8296500|8707500|10776000|16714500|27041800|17198000|7520200|26006700|5763000|6277700|5149400|6447800|6314800|10440300|4847000|6343800|6332300|10535500|12215200|8622100|15417100|30199300|4869600|10781700|62528800|7505700|4909400|9683700|12864700|6738100|8791400|5596400|8373600|4110800|7861200|14859300|12720700|25405000|17869400|11982500|15592900|19237700|23828900|38033400|31289300|18979100|23556700|4320100|4146700|6821200|19114400|23378600|20954400|33033600|19694000|58040300|70826304|11745300|26934200|51818200|42099700|14089700|24138800|9773000|6040100|12896700|6249400|6359400|15115200|16565000|3781700|8049400|28773200|10238900|13007600|5815300|12093200|26480000|18347300|15724900|10143000|6736300|16652000|5516100|7996000|12568100|6445700|12091600|8173900|23506100|38346100|56241200|39426600|58843000|43905900|33335200|12940400|28843700|3917700|7382800|18638500|3023100|28959900|28154500|22074700|45908900|18979100|13941100|9738500|15855400|30373100|16547700|6106500|2468200|6276600|11514500|11362200|9610300|2725400|3146000|6733500|7360800|5921600|11859900|2001800|13778400|17904100|5771300|11606400|3157500|2401000|13434600|12607000|2865500|4536700|10301500|3479600|4241500|1473300|3373100|8900700|7389100|2802000|6065600|2652000|5908400|4562400|2048200|9602500|12177700|21479900|25399000|5945500|5212400|14812400|1881400|2899100|9671800|22773500|12071600|11131700|5307900|3689200|2724500|5872100|12565800|4943000|3709900|16860000|32399900|22759000|12546700|16911300|5914900|17839000|7555900|70162000|42942100|13211900
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||1124345|6392249|5542715|5821176|5104599|3843635|3543921|4549296|5833531|6796158|4891912|2604810|1990397|2386159|4467449|3406835|2636339|4828127|3196912|4314855|2289367|2743590|3686659|5249228|7016105|4006431|5421433|5409701|9662806||4082536|4463394|5749435|5577322|5040153|8530962|6399298|5193656|5655725|8983368|11166309|9210142|9262656|6412750|9880841|7227313|7545102|13444119|11626687|11549403|10874601|20688098|19155520|18984976|21755756|29787588|79081240|47506548|29045310|21651456|36126248|85862424|23386832|29842628|25037988|9643415|11495423|19984216|30182486|37834880|13384041|18853914|15375385|16846758|11127134|24059056|29062832|34096844|23425352|23073000||15717002|32952958|60171232|15258322|5383743|3681539|3535531|5668924|9868519|8838130|12666645|7311574|7194162|2533966|7840508|4449363|5184893|2630430|2198715|4562392|4207652|9898596|9877334|16746610|11719028|4778852|7419221|6829720|12834157|8119089|9763271|3620948|1172023|2791158|3479205|3189137|2900539|3045663|2618768|3158137|2728797|3225467|3512119|3113414|4200333|4897037|7895244|7052887|4439449|2752206|3469443|3025119|2811929|2181657|708379|3356054|2331564|1933242|2555468|6949282|5382029|2428760|3587603|4743016|5496020|22252516|1737629|2076699|2309327|953500|1020646|3039290|2604961|1246074|1248533|4329247|3450664|2593599|2045913|2749059|4461113|2902312|1622316|1997452|2336523|3571620|2013297|981838|2826161|1427695|3419334|3256521|1467292|4708466|4905947|4119097|1441046|2340016|3550537|6533213|5418624|3104402|3297283|3077931||1547186|2811834|1938442|1869716|1811976|3883910|3319822|3209555|2951553|2020463|1718264|1870034|2448562|3691793|5917000|3353000|5478000|3985000|1290000|1763000|2546000|2419000|2177000|4409000|2779000|2403000|4609000|3481000|2694000|2016000|2074000|1747000|2557000|1970000|2680000|2124000|2723000|1713000|2220000|2572000|2462000|1861000|3198000|1479000|3577000|2795000|2976000|3040000|4215000|2103000|567000|6485000|8212000|3209000|4310000|3673000|1721000|1957000|2419000|1740000|2837000|2969000|2615000|3574000|4297000
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||2769654|2442456|2260588|2465860|2498290|2555082|2246083|2252644|5936436|2803808|5447342|4331563|4435856|4050325|3014936|3890277|2456926|2951791|1354121|4133776|2466701|2008218|1772098|5342571|7399551|2576794|2424343|3006957|3164230|1912580|1374405|2812951|1076669|1304677|775017|1362114|3310637|2379355|3147128|3857756|1633077|1917553|2560539|2907998|4845838|3918715|2949858|3218513|1785977|3346047|4123404|5257685|4676003|1704460|2419531|2637705|2975812|2459561|5573088|2519582|2854418|2859712|4022336|2325220|4183130|5315606|4362867|7496901|6166168|5062483|5316386|5825533|2082380|2778402|4132532|3690003|3739113|2802327|3094775|5004966|3400991|4617734|2814791|2538246|3164684|2636472|981808|2779390|5364616|5503011|6786222|5888067|3356436|6670373|4482961|3559512|7438822|7006435|6311029|5266149|4195228|5555723|4111454|6075246|4032004|3362733|4001137|3599372|4892012|4028455|4311789|4533168|5193570|5538882|5541054|11788448|13118216|7360486|8871758|4516745|5743730|5375889|7635125|7758902|6718196|10943623|6572210|8991002|7473846|5645179|3675457|3186693|3205462|1551143|2122143|1619177|2187461|963771|999775|591551|3895006|2812148|6353854|3383900|3930964|1853154|3665641|2109720|2656440|8695698|4546656|5035516|1943040|4658365|2602243|2319903|3728001|3758946|2131919|1813702|2578144|2378749|1978166|2758840|2964697|3331197|3961140|2238996|6030013|30800168|9233959|12461340|3326772|4346884|1732574|3222137|5492508|6116844|6700592|7316198|7003594|4708368|2506155|2995273|2487550|3497454|5262270|3966212|3384122|2738799|3289894|1734151|6084245|2764567|3860310|6935847|2985582|3088138|4743250|4151267|3768477|3351817|12500174|4819480|5007600|6159316|5698787|7576378|6119118|4676984|5250811|2910349|5234929|3644902|4633278|2203455|4720353|5580378|5940096|7715857|5003529|8693378|4299165|4182506|4586924|6925256|4113362|6713337|11450662|12245795|12121415|7191319|22695768|16694174|17015172|20039240|20156460|27410592|21793844|5996700|6891871|9314979|2069798|1155103|7684442|12924262|2272808|3513103|1832548|1699973|979234
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||743502|3249327|3640192|4272162|6376653|4063413|6457475|5048271|4587902|6269422|5854253|4499690|5987546|5088296|6992445|13029983|6039074|13189970|22017724|16133801|10349523|16417026|42986464|19959116|32888332|6281464|8853765|6443629|11790106||10062591|6569422|25743128|10021768|6526638|29966212|17360192|16046218|41894312|35516912|8829476|10134711|11730432|9476923|10912837|8309900|16298476|15791270|22165446|8153740|14020145|9670081|8132893|16191730|21257840|8823035|19005366|17836020|21582498|41863704|87305920|143535904|47680664|44860184|55052900|57860216|93740856|143832832|61735580|45374748|15321076|25049374|39220880|66100940|89566848|59565916|109677648|38522008|49901712|8178749||17040262|44547632|21118984|17708284|19747380|10143524|50027480|33227060|26422424|22102434|28109048|37876428|102476512|133801208|132890088|63902372|69368592|56363752|27534396|21078120|26488208|47533244|43704656|60690800|19345616|8286958|10303199|7576089|10781205|13002325|18931240|13907324|13352492|73366024|11992028|14766604|16763159|16799258|45794452|51721756|4217556|4226132|3650157|8569626|3947913|4504466|5331518|11547584|2784205|2820839|3586170|2718294|5229668|7023804|484359|2051043|2058925|2111558|2603076|2741545|1423449|1992170|1438314|2149004|4534909|3254912|1220755|1934752|4793274|1435445|1135840|2373975|2190369|2610850|1278185|1995944|2099948|2422742|2831577|2653031|2034226|2591467|4934785|2772007|3074514|5953723|4667567|6493627|2782696|4728409|6646668|4817293|5447731|2394035|4884507|7494159|2413977|4406785|13729182|21411844|8079713|2610497|9257217|4410869||1464699|1496015|2577373|4253908|1270697|1699113|2478420|2323000|2584366|2331245|2234358|2093148|3013517|2661423|4413000|4650000|7341000|3708000|5418000|2991000|5220000|4538000|6947000|6469000|10374000|9341000|4324000|10619950|9068850|4335450|5259450|3336900|3914400|8706600|6282150|4261950|7743750|2962050|2256450|2937900|3006150|3106950|6328350|1342950|4054050|2233350|3417750|1310400|1060500|742350|623700|3311700|1487850|2180850|3925950|2101050|1860600|2260650|2400300|2869650|3823050|4582200|8333850|5090400|2370900
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||5247653|24272800|46312000|25663800|19088500|21046100|24204800|21037300|27362500|34092900|25154600|10838500|12955800|13598700|22731300|35295000|21315000|25501700|29292700|49266100|43668100|40711100|68657400|32532100|35529700|14948000|30669700|25937900|31202300||13995200|23010600|66115200|15687600|13948000|16737100|11751900|11336000|20398500|25300900|27548500|9600900|12427800|15955600|20222900|13592500|11749400|15271200|17430500|72204304|21731500|29506800|16317500|17395400|19522500|8826700|14463100|24531600|16621000|12579000|10778000|15585700|12720900|12141100|11884600|20518100|34358200|64094400|36855800|28774000|46271300|27072900|19254600|19309200|18310400|25269700|16430200|11745200|20254700|8268700||8515100|15361400|19164800|19287100|15360000|14453300|12881900|12381000|15472400|12860100|14266300|11092600|13893900|7886700|12512000|16539000|10901100|7959000|5971200|19869900|16418900|10479700|51868900|39788500|24726100|11615000|15303900|20512600|16748700|14394300|16312900|11530200|6117900|15633800|17883700|21486200|14192800|9475500|12063300|11787100|17154300|17371100|30765000|22596000|9473600|29782300|55920400|54079700|18252700|20871200|13015800|10807500|21247300|16021700|3134600|14608700|14159100|10245300|11764300|22472800|13130700|10842600|13470200|10543100|15503100|18465700|7981300|11415200|11628700|5624300|6671700|8432000|10533400|10115400|13812100|40202400|18018900|20811100|14111700|20671100|14565400|17790200|19532300|15259600|14051900|28202200|32275500|14676800|21486500|20627000|19019000|25588900|27329300|19949000|14564500|13739300|7793500|15356000|18734400|16108600|13575500|7457900|22110900|16679600||6565300|11891400|13785700|7630100|5781000|8951100|18557700|9502300|9524300|7161900|7238800|10606300|10625800|13334800|21630800|20557000|22483100|20916000|11588200|22407900|40627000|83152400|69293904|33088100|19751700|12103200|16097500|8410300|8182900|6822700|12043600|11576600|9324400|13168600|12378100|14696500|10543200|9269200|9895200|9026300|8745900|9039600|11037800|3813200|13027200|13219300|12600000|7925600|9184200|7724700|2851600|22201500|8152000|18881800|20647100|18272400|10194400|11136100|13768000|17544800|11116200|10113800|18358500|8159700|5779500
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||14721800|118441904|50532500|92436200|31739600|53105000|88183504|156644000|68525600|57315400|58785300|58741400|67377904|86576496|116771800|106007600|59682100|93508800|135676000|47869700|84323800|83497296|74969904|144569600|189048992|141915696|197240800|52435300|88891696|73430704|74397200|100131296|127872200|213612400|67191904|81040600|111447504|85526400|224096800|129333600|59327700|61286800|69223000|89424800|130926600|74951696|100011296|77589000|63779800|100365000|131388000|103670096|217006704|305408000|117891000|157774000|49373000|99634000|246106304|140219104|179983104|120254304|93683504|126350400|113707800|107312096|228029904|95210400|88720704|267578208|173052304|146293904|188243296|41157500|48650600|124706096|100039904|55008700|33351800|26996100|27638800|45353800|68026400|107593400|37926800|51099800|20471600|77114496|64995000|30507700|96668096|84191696|36966800|51232100|30230100|17964900|16332000|18316400|38372900|40712500|27621800|37555200|28125500|32504000|37261400|26259500|21130900|56197800|19724400|27833700|31828500|33985300|29662000|40107100|59679600|72340096|51930200|82683400|38589500|35286200|20284600|31403600|38528300|76222600|45678800|38827000|54413500|45022900|69353696|51315000|63206900|29589900|15624400|33402300|33262500|43483800|97800000|146274496|32353800|44526900|75077104|67478704|47305700|98196400|34014400|49333900|40532300|43263400|78734496|25808200|43873800|29399200|48990800|56428700|48353100|55631000|50443700|110415504|53752900|41480700|35768600|46963700|120613696|56417400|40297300|42379300|63280600|55112500|53296600|103318096|46550300|52987100|66705300|43257300|32470500|37384100|33353000|63158700|59932200|69612400|89281000|89013800|69703200|34092300|65821600|79244704|77236496|137125696|70384096|180167008|102061296|48085000|25215500|31638900|32940800|43977500|31788800|47104300|51561200|33105400|38231800|44197200|76013904|83466896|51060000|93743800|43488500|71928600|88025400|54029800|61325100|92459296|24447500|36005600|27619700|45829600|37609100|26471900|32355700|39506700|49391400|48798500|44922800|82667104|50785200|41910300|90550496|46099200|42409900|44841900|34407800|66343500|32818700|31988700|34869900|23700400|32478500|51901200|68449904|49388200|30218000|51126100|28247700|34371400|23578700|11573600|20209900|68302704|58522700|33571900|104993904
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||4064500|5542400|15102600|13567000|7833900|10827600|11103800|7342500|7122700|6845300|12169000|2846000|5710300|3771900|7704700|5831500|1745900|6906100|6397500|4795000|7267600|11602400|4059800|15442100|9111100|6425600|9049000|13532500|11154200|9928000|12873900|6552000|14797500|5056400|14287000|9806500|20329700|22225000|9364400|9375700|10209900|9248100|12121600|25384600|12402300|75719400|179680608|24318200|19632300|10999500|10238400|11003700|5155000|6264400|5655900|7196600|14960800|4101500|6433000|12233500|19277200|7312800|4595500|11881500|7416200|9048400|4608000|5381100|8565600|5213500|13584900|3669900|4072400|2017700|3079100|7587400|9201500|3848000|11430700|7376800|6854800|10115500|11964500|16838600|13919500|13081000|5627700|1927200|3972600|5988800|7535100|21039600|13191600|10407300|30922700|24632400|22900200|8200100|3774700|2773500|6712500|6553500|5094800|4617800|6360700|5904900|5941600|9949900|10329600|10682600|7707000|10344700|6953000|11338900|13393100|13129600|12347000|8345200|12264700|10675500|19903300|9545800|13037000|23366500|6383800|2891800|18667300|13456000|17638600|9542500|6966300|8636300|5102500|18018800|10250700|10506100|17066000|4369500|5650300|5284700|10153200|11895000|16316300|8720900|4677200|18944800|8863400|2583700|7616900|5709800|3506600|13837700|6839500|18430200|6201700|5576600|7357200|7034800|4943600|15982100|13271600|33921400|46427100|4281700|3762500|10717500|10368600|7604900|8763000|8757900|6022200|15004100|8942200|7838100|20832500|7304800|12147900|18979900|25680800|4166800|79028496|35380100|13088100|19177500|22907800|26565200|12770400|8232800|17440600|37135700|17184800|13189600|5794300|3791200|9138400|26812000|16984400|26435700|8740900|5567300|7317000|15434700|7985900|12315100|9366000|25386600|18957800|12986000|5719100|12921900|10441100|14377600|6598800|9015800|13837200|8144900|14434800|16651900|10381800|7820100|26309100|5736200|11041000|29110100|10309500|3167900|8227700|24266300|9151400|8791300|9407800|21859700|16457600|14401700|26947200|31751500|55424000|56747500|42673100|44030200|64308000|29344000|16764700|10628600|21142800|10668200|9730800|21555100|16519800|12283900|23130300
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||151546400|181186704|96751296|105593000|60110100|106450096|175391392|168782704|70017504|81459504|122708896|102424304|178653504|324957184|96292096|121004800|78262304|119984400|296116288|56917200|40726500|73812896|151068096|127720704|110755696|140905504|147780992|129046896|215863136|178260096|302812192|91688200|105611800|93925400|70675600|109651504|73650496|62982500|110581200|137327296|125441800|171601408|217057792|152136992|171158704|211154800|93016896|98648896|126174400|127414304|151234304|286479008|196464496|130876096|80031400|60654500|59206800|87318800|55881900|110899904|221955296|102215504|74631600|236645296|136995696|118848704|108908800|144355008|67171504|137085904|115354496|65211400|181333792|390748416|141721792|88385400|169535104|221126592|63095300|117945904|79519400|173972704|120688200|140953904|305695008|345404000|149704400|420089600|185481504|88482304|242397104|275590912|754478976|579820032|219128400|56088700|103613296|113806000|228321696|142197696|75741296|120228496|100381504|194950000|527217504|239788496|114997696|46123700|25261100|50446200|103197904|30104500|88952896|76518200|114243000|131811400|119794200|114001800|74196096|70517400|65546900|80295000|91795800|153563104|95028400|77207600|144508608|72289696|129130200|124925000|143943008|76244800|74817296|89841800|237049296|56377600|78981400|53720700|85587600|72502200|110652496|57347000|76382200|35384200|32249500|95573696|101253200|45683100|26392500|56787500|38306000|38627800|49320500|70876896|110667104|101717200|84205696|89760704|64265200|77126496|89924600|106057000|125559696|116714600|158679104|129154000|202429696|79844600|52100400|92462896|57591800|76411000|46672700|48014500|93380200|56012200|74672800|126928800|180720800|33058400|27272200|64235200|36711200|21275500|41117400|50463500|29510800|75900400|29136800|45403100|28671900|49444200|76457504|38202400|31339900|56561000|25920600|64334800|50767800|13030300|43293900|24080800|56353400|98893104|80628704|134329200|148275296|120141600|99683400|44535400|42059500|126904496|30792000|59136400|36390400|37715600|187410400|89985200|176522000|67569200|237436304|299269408|180112096|57123500|18939800|26145800|28864600|44760600|141692304|123950704|101793104|55169800|97618600|173016000|31603900|71686200|52698200|29691800|22584200|30880200|55952800|136121104|74668400|62529800|79682000|79679400|127668096|98980304|52682800|25763200|55311800
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||329653|1169666|504823|692933|1574031|874735|676940|662105|672777|795190|959914|859202|831824|597868|708211|783440|434337|676930|936262|792723|464210|619035|1612941|1787103|2233006|1385684|3078136|2394218|897338||384046|1057487|1139067|1038028|533926|512331|413073|410977|319675|375477|603817|374795|240611|191812|507068|265291|260324|531516|172808|268971|358872|711791|323332|638803|752395|937228|863366|798133|812901|687718|675072|1235029|749169|663766|1184790|1337084|1581467|1386720|1191430|586280|1027191|911356|880176|773484|757370|1776222|999333|918008|1424454|550031||1039133|1280017|2080847|1333799|2382620|849703|838299|1717137|3771431|6512033|2620209|1449746|1392437|1332985|1053936|1917776|2324710|1339316|1210160|1419336|920123|651672|960944|1014191|1699161|2280911|1281911|1178765|1448573|2001951|2764438|1616583|2892939|5581344|4072804|2003245|2083896|2440762|3053732|4643006|2347421|2201026|3677646|3660310|2085096|5874238|7919871|13962942|8949869|9307584|9269802|1716911|1557700|1100537|180962|702278|879979|1090428|902010|832811|757589|656125|1191843|2753023|1460066|2024665|1139727|1005478|1256583|553424|515678|1489881|2612067|1400972|1417682|1249979|1014589|1193327|1081654|2721660|1231239|842697|2128554|2396970|3824582|2242244|1230108|964440|1856596|1376480|1224851|3057694|3043479|2844530|1582618|1725938|1079982|3293022|1893558|1509504|1740173|1524297|4030935|1756140||1094611|3822300|3867654|4514612|2495569|601801|871957|1441828|1289602|1541777|866423|1291941|791714|1151580|1896000|2095000|1763000|858000|1524000|2796000|2828000|3019000|2577000|1738000|4590000|2051000|2284000|2822000|4655000|5570000|3461000|3383000|1564000|4025000|3677000|4894000|3674000|7725000|3276000|2841000|4181000|4637000|6902000|1163000|6588000|4766000|7298000|11733000|3219000|2122000|275000|3943000|4128000|3725000|3750000|8350000|7618000|4199000|5415000|8043000|16658000|6389000|4556000|1205000|3603000
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||4878744|19375196|9464896|10232383|10626717|24298034|20903108|46128600|9298028|8902476|6245848|6350618|10568407|9950623|11153646|4922925|5893511|9777336|14791084|14683894|18393858|49242696|13090518|8176533|13453427|19849796|7858047|9853143|12054167||6765512|11516089|15614697|29678968|21580626|7364413|7006247|16638793|14791264|17673884|38479324|27817826|58006504|39190832|45796084|19005568|45693444|12853141|4923078|6909054|24506520|17502922|31232180|30206060|26986906|15739040|22317992|33266610|32933802|54004360|40720600|79494920|46226960|78997960|39818400|44302152|13684553|23773908|20009946|19529136|55137296|24098704|12074576|9043652|11494063|16908052|17928200|8138958|16566322|14107153||15046225|25073526|47908032|26582486|48735380|48328924|7901680|5621479|9339522|17306064|18271500|11135311|10883491|5808250|4501010|5498060|7225341|14644459|6045825|10934615|17472936|15391522|2608853|1814602|2697881|1072050|1116323|2542827|2603852|1780676|3263094|2694720|1751240|3287303|4381813|9148981|2278338|2359064|3585250|3654109|1894069|2071316|2975534|3001342|1473715|3981671|4765058|5460381|2195000|1441355|1734669|918826|2494087|1299904|381010|3406297|1829729|3493129|3365297|6057968|1608172|892912|1071274|3747060|933480|1403408|1441700|1380499|2018189|916862|911794|1754540|2421708|3095978|4547323|2117584|2479174|2029680|2127335|4836712|8108717|1603091|1737623|2697594|1125101|1025822|1129188|696574|1715256|1864381|2372327|2761392|2779180|3145030|2870129|3570839|1806177|4225414|4270830|4599702|1965483|2264507|6951477|6224596||2861608|3946510|3944786|2354712|835210|2217885|3238451|3531534|3433386|4807365|2538902|1836372|3246309|7772961|7598000|4746000|5685000|8498000|3969000|3083000|3659000|13742000|5001000|4292000|4022000|2827000|4703000|4141000|5410000|6129000|5401000|6543000|8335000|35413000|6109000|4638000|5280000|3629000|3875000|2359000|3104000|4715000|2535000|1037000|9832000|6077000|16076000|13423000|7900000|3000000|1421000|12434000|4555000|13536000|9946000|4934000|8549000|4746000|4153000|4405000|7878000|9840000|8894000|14178000|13385000
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||1308229|1623795|2582826|2310368|1237179|2726299|904595|925504|1433830|3829794|495130|415004|517157|939338|1057359|1099773|873424|1199782|1876732|2004040|523571|974431|755350|512051|722074|372776|837224|1217295|2370498||301778|619306|883987|598441|224386|369883|769709|450521|1323242|536608|530819|521980|832496|569227|1159499|690585|421245|786840|566042|1116161|1004768|905876|1111818|2229588|1854102|890207|1051683|1959213|2421818|3978044|1546181|1620509|2438258|3252317|1502351|2033631|2840785|4397364|2360488|1838221|2049217|2003273|5414507|1359188|2073018|4038348|11018690|8643004|2300191|2679563||5385017|1079844|1023135|1547439|833599|553487|982087|1481002|1385694|883502|911616|1359519|2832391|1972908|1220002|1620887|3119060|1809104|792254|2445406|3871792|10980570|2628065|2288223|2602959|1442561|1062290|4635310|2467709|1998481|2030391|1870246|1473748|2041545|4046035|5736384|4925563|7766831|2614625|1903411|4999160|2414127|3244235|3158190|1076080|4446323|7636675|4686842|3827587|3066318|5322707|4426180|2944452|2019550|910730|5635801|4108786|1230810|668250|1439756|935643|664200|1233272|1064507|1399428|1501839|2233303|2956651|3006248|1364779|2831967|2222650|2643262|4866125|2371706|2122894|1917616|3873698|4249204|4850005|3795096|3963719|3795762|5975481|5148493|10031807|2673189|2176555|8485672|5028444|4974961|3874170|4087042|2461238|2334724|2073050|2358708|3981616|4998573|5706430|2450014|2489593|2792627|4142346||1031893|1942334|6573909|5226996|3663311|11517942|24674850|1991880|765904|367720|269700|352705|157950|90860|76266|47775|74560|33210|29266|67738|15421|50853|70522|73158|130180|131730|152020|102100|36305|67851|42105|11000|21400|19001|13571|4202|30989|68661|16500|4702|9600|26125|29100|9009|10100|23300|25401|7490|10000|9000||28000|11200|12201|23338|38700|21020|84462|30800|33011|40120|377310|||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||824608128|509038304|177256096|282805312|95268096|179241408|140647504|342040096|174096304|191214096|234622400|161983696|264936400|227516896|189172896|274188896|318933504|181824400|170255600|46567300|85882096|136151808|122612304|326456704|664813184|314152608|582083712|443831296|425836896|435814912|296671008|597505280|456778912|235068000|268823616|364921312|330798912|216920608|628232192|592306304|830059072|388928704|575670976|454896192|444727200|750652928|841575296|566461504|189383808|453779392|293302784|325818496|432106592|281316000|106600704|153994400|243007392|199999504|269406016|367367008|301990592|429057984|508262784|483038496|676662720|338649696|1035607616|565061824|239063008|459323904|317185984|203433104|383299584|415813600|469729696|617685888|910937024|385967008|262647696|360374304|644403904|593848576|598531776|292300000|424219808|690227904|371224608|842876800|988414400|231917504|873171392|1196164352|1663888384|938130432|623974912|411894304|405489696|368825312|486523200|208913104|317255904|214133104|222113792|335200704|217729904|305315392|205146096|610859776|176229200|567054592|380199296|248912800|509740800|546061120|1105685632|845811072|821399680|1223269632|1137282816|485482816|214072496|334488512|562547200|795987520|640265984|444069792|567150592|428526400|634084992|555885312|521369696|324911200|420428608|657597696|650308288|1223785344|396982208|541632512|170821296|337455200|254600608|224761792|308651392|371467904|479031488|176512896|255886400|289878592|207392400|146302096|263779008|316931392|249699808|364463008|512683296|617333824|668320512|435715392|299052992|528355584|297632000|570317376|256603104|673528000|863014528|955586816|1031611392|667940480|350859808|293420992|168845200|256637600|277286592|287196000|190910400|197553296|162408096|259945504|215497408|238284992|136983104|178708704|299339488|227104800|267592704|404089408|385459584|628509696|477013600|273558016|265996096|623205376|270487616|304475296|418097408|184731008|234006592|240843008|308464800|541367296|490259008|255895008|674243968|1227483008|512868992|927188992|244859008|378248000|503572000|280247008|443734016|240648992|346214016|170004000|232290000|311422016|406952992|602286016|473436992|462132992|442036000|434920992|663507968|924323968|767345024|353696000|421182016|779059968|288459008|438560000|397920992|245136992|245867008|480688000|353081984|318630016|411435008|917705024|761987968|1122561024|776489984|855748992|526548992|458017984|518879008|337999008|592960000|361798016|533078016|906299008|435283008
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||708800|1469900|1189400|1760100|1491400|1021200|340400|623800|1110500|1564100|975400|570300|1048200|845700|635300|1760100|589000|1699800|809800|1956000|951800|1537700|3364500|2682500|5989300|1939500|1877800|2049400|1466400|617700|1776100|4746100|3536500|551200|572000|790400|722000|979700|1136200|1382500|858200|326300|891400|705300|1011800|1209600|1320200|1830700|738700|771900|805100|1493200|403400|427500|467500|926600|778000|531200|1110500|757100|417600|952500|1214800|668100|1310600|782600|1776600|1170800|1117500|472300|696800|912700|933700|1693700|1192100|5338300|6645200|4534800|2640800|1834100|1525500|2539100|2780400|3936900|2781000|987200|911800|666000|1051700|1208700|1443100|2142700|1269500|1717000|1560200|1664200|1374800|880700|2040400|1093300|903300|1226100|3162400|4598700|1015400|716700|1084600|2895500|1327300|911300|1116600|2580200|756800|446900|798600|443900|1419300|276300|472000|50700|262600|364500|154200|74300|122600|155800|1766800|1255400|270600|136000|395300|290900|607900|938300|1003000|333900|847900|326800|159000|521200|449000|278300|232800|665400|365100|237300|283700|1940300|1977900|2950800|2094900|1134200|242300|109900|300700|94100|583800|260200|593600|569400|350200|36100|92100|148700|215900|179100|339400|506200|236800|1681300|258800|806400|191100|119700|865000|476400|564000|353000|444700|483300|1091500|1096400|1508100|1339400|839200|215000|765000|400800|312800|617600|123400|380700|664400|757600|3015500|2974100|755000|875100|1364900|707800|605600|1009900|625300|651200|231700|417000|964500|874700|867000|1036000|591400|757900|203900|169900|433600|448400|937800|272100|583000|1177200|1235200|1722000|1573100|1318800|266000|519600|878800|275100|1892500|541100|704000|883300|1745800|2350400|609300|2995400|1538100|3401900|3658900|310700|799700|509200|635400|237700|982300|3759900|1943800|843900|883000|2499400|1782000
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||6191099|27547840|63383560|48888400|12340600|14698980|19980990|11086770|11130490|13426980|14415240|8936900|5077300|6071050|11706330|22631310|33546870|45436032|18520750|5167330|2893980|3224140|4279510|4147000|5829340|2242860|4751390|4527040|6469280||5121540|14503290|8414020|11246880|17069020|7465800|27015870|10093520|9489970|10922010|17756620|29921940|46153640|35173980|8643730|4914150|9735120|18763700|17808750|5125890|5062410|5369300|4253380|8367690|9714680|9976650|20172240|32879820|60412860|18528110|34365680|6511690|3744660|5596250|4093650|4553450|8207510|16511460|12894800|17591110|15463480|15237300|12099980|5146040|9916320|15551420|8458190|8145770|16536150|9111960||8166420|14936950|16971670|23042970|28786750|9697320|9776100|16989280|23225270|18580310|30313750|19748400|37033392|14231390|15619110|20073410|30942460|9135180|8617790|34082792|41618072|35988540|86574016|93250064|33519330|11368000|5188500|9518200|7304090|12057660|19013250|13611710|4959360|10296710|9018680|9030150|6996480|6708560|12998290|6368870|7657930|9505140|12491240|19934580|10757160|11573380|16937220|18004700|5466780|11444730|5176080|5176440|7327010|5786110|779780|5276140|7281080|7519300|5328250|10870730|6920270|10386570|8957620|7584090|9877270|22558830|27050600|7631920|9825640|7202140|5206230|14877610|18807840|11264370|39977100|18315380|9900410|15057200|10903190|9860820|10581330|5075540|6171430|6892020|11398780|8148540|4530000|4153380|6123810|11897170|23652430|21541170|11345250|13047970|29712830|11192550|12207370|14768180|39529872|14263810|13655050|13129990|16952720|19816730||10357940|27109000|13809990|18465790|20295390|16718190|24364550|29676190|17301300|22101800|9324000|6825180|11128770|13538280|13783000|7664000|6853000|5777000|8623000|29062000|11218000|11294000|4363000|6308000|5305000|11139940|6443350|7677560|11889150|7224680|5403970|3629170|5496790|4452310|8663900|6756490|10874240|8150840|9746120|3444550|8324240|16046680|6688150|4150390|7762220|7622480|9999080|11917710|5998630|3789310|878220|6486190|5617150|7288940|4309510|6056770|7638800|2520430|3536350|3114070|5621230|7791800|6504550|7673480|9156560
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||533200|3611200|2445300|2560700|4194300|7499800|4735000|2610700|4744800|4243300|3909900|1984700|3370200|2411800|2811700|3496900|950500|5901100|4510500|4569500|1736300|3249300|3230100|9284200|5887500|4055500|2685600|2060900|5446700|917000|2024900|4068600|2126700|3386600|1963500|1242400|4804500|2439100|2464700|1429500|1820200|1409200|2796300|1924100|3438600|1858500|2294600|3194600|2964100|2935300|4784600|4157800|4954100|4540900|1661600|2362800|1660600|1437600|1737400|3534900|2741100|2913400|1317800|1940800|5126800|2391000|3441700|1375500|3304200|2036900|4861100|5201000|3695400|2800600|2854100|5782400|8105300|3488300|7293600|5734500|4928600|14087500|12330500|10425700|19881610|7032010|4562100|4897500|12679210|15444020|9736210|10493710|11316010|9535510|6129610|10260610|16626620|9033910|13854610|24813020|17572220|8357410|2549700|7566010|5274910|3230100|2060700|3583500|2738400|2343300|1837500|4969500|2922300|4601400|3219000|7531810|5859910|3076200|5462110|4131000|2865600|4797300|6051610|10402810|10241410|9451210|9636310|15746720|9266410|4133100|2709300|2326500|4016700|7729510|2456100|3383700|2581500|2885100|3875400|3157500|7661410|4756200|5109610|5162110|7065010|3502500|3504000|2374200|4865700|4772100|4212000|6015010|6320410|1184100|628500|317700|1858500|5884210|8094910|4381500|968400|667800|1097400|7530010|1315200|1785000|1860000|1712100|156300|5547910|1287300|2372400|6201310|2017800|2890200|1480500|3399300|705000|4413300|4246500|4811400|8743810|1914300|5170510|6351910|1092300|7424110|4119600|12015010|9597310|8327110|1942800|4036200|3221100|7400110|4646100|3340500|3322800|3406800|2948400|1972200|2085300|5534110|4244400|12355810|9984010|2750400|1548000|1110900|1638600|2392200|3442800|1038000|2420700|2144700|985800|1803300|6344710|7704610|5104210|5640010|3228600|1219800|2823300|795900|2414100|837900|2746200|7629910|6893110|3644700|2729700|2980200|2166900|4700100|1321500|1298100|4371300|657000|2927100|2060700|1576200|2635200|755400|1683000|4157700|4647000|1488900|1075800|1947900|1605600
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||789703|568447|345071|578810|770374|802806|464422|773754|713292|1144436|1239133|1268985|1162929|716293|826474|1672394|834827|861034|186386|938693|472457|932058|700835|893222|793283|1099094|1063304|698119|962163|504751|494175|617772|665208|260330|234200|244456|316252|329182|647668|588052|503220|417220|288965|170880|510196|412607|984317|613403|423478|820349|610352|739409|399585|250840|430786|189806|298852|488522|590845|445899|608335|257110|706316|604369|1069676|451585|588553|753055|482862|466907|720249|765540|616985|810969|526649|803404|896231|888478|1392447|929972|1140096|778104|1346337|902924|880859|1470813|445069|747048|2076657|2116144|9334790|2464539|1832101|2992057|1885890|1621098|1805687|1168375|881102|820103|745724|793165|498310|816995|329144|518846|447288|800347|740865|771097|735025|712474|632541|842731|1105663|703508|970258|1405850|524536|494187|840826|466660|571864|408673|735231|1039374|889816|1643640|1565696|1273835|1478580|284694|488076|617451|577242|358287|444465|294356|182472|108299|719467|562675|550269|729034|414217|522669|323357|271029|398697|411671|338946|518654|515899|694762|946402|661273|878740|399486|342502|321611|626248|415332|548741|592621|374692|615847|660716|440595|630864|1747751|776360|632582|472392|301434|297915|540226|613695|528919|422782|435397|414631|408871|620892|447483|483421|322681|580532|462569|815673|491276|371330|107557|566869|617469|849907|1440309|1010788|942846|1204863|2541400|875123|697136|861698|877809|1246589|1005547|1890743|1352066|5118690|774573|919126|338594|430410|221402|357913|180039|470419|525294|458926|559139|383229|663462|330874|763534|528808|403989|480633|624197|328742|157629|347082|690074|685632|557761|522940|354019|299255|534124|526709|530971|389297|593027|334678|203286|475683|436252|326447|386894|226251|461255|572426
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|0|131790|571150|1753746|2651771|903243|555220|1159227|668109|887647|1046287|1491434|1090521|2788430|2970429|3090614|1516659|1952941|1542456|2235051|570753|1789920|2424085|1291630|3816953|2616509|1886591|15621233|980823|1124244|1886927|7539750|4135731|2321030|4421759|771806|1596562|4342373|1719769|4608545|1999701|849414|1475511|930418|2006235|15932608|3000198|6643954|1721157|5613251|1346714|12356842|3049175|2609901|2991440|1524428|1429073|897596|989435|1051909|636868|1014417|425037|844745|709695|1148442|1061836|1222341|1429252|1411592|1153259|855957|949267|975246|1383580|1981478|849598|1237240|1001118|1189612|1026381|708393|1218631|1261366|1000028|1225947|1637817|588317|473940|1509269|1540660|2104573|5306627|2665612|1110557|2019601|1326900|4394139|1234619|1699393|2843697|2055030|1875803|1177678|1310031|1138440|1944620|1825770|1707605|2581340|2738375|2706861|1575997|2452995|1854226|4988364|2313617|1772586|1709764|1879638|6885452|2676438|2476411|3119717|3025683|1982004|1787415|2808164|1560469|1508935|1530846|2839883|1224003|2638153|2066717|2321805|1130187|881781|992112|1062062|1465082|8187874|3391128|3342363|2897024|3571996|1200002|1021696|2091035|2013871|2050849|1845609|1301781|1852024|4085469|1827634|1235192|3232865|2286205|1775381|2698676|3697420|1391268|1727783|1918899|1024912|2792889|10188164|3982544|3417857|4738762|2124096|1079621|1361661|2699889|1548359|1561403|2125030|4233667|2357241|2874194|4114909|1383028|3188789|5697494|5954735|1937274|3669455|5382585|7818593|4589508|866954|692860|4202547|3377710|3746877|6455039|3854797|3993698|7610718|3721334|5894584|6095331|4348594|5375898|6249234|5474226|3623528|4523654|3781347|3080171|2324342|1936960|2999869|2460649|2203605|2517967|3359545|1581745|2137879|1737839|1567327|1354430|2139943|2193926|3473328|1587792|3266645|1838216|5904289|7856733|4359621|4374125|3991130|3015997|6609789|4374361|3705225|4562972|2889698|2620795|2073637|2124425|955184|1805341|6888288|3867874|2375504|4000766|5480698|3900711|4220517
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||3737600|27476100|24518900|47895400|16442600|15515400|18441000|19826200|21070000|30553600|22253400|9176500|9702500|11229400|15711900|31152400|18757900|35305300|49206700|114820096|37018000|34513000|87107000|75182304|104014096|55830200|89203904|19421700|39534700||23285800|27688700|48377500|29978000|18065400|80079200|61799800|51054700|43923600|116836496|71555504|172197904|66627400|60718800|103837904|69523504|111223296|101037200|57027100|109707696|107045200|226176496|198080000|182161408|176308192|164640496|249954208|460758016|144368704|338446400|955477696|474372000|144406400|186059600|498179008|272108192|364042688|656025728|624786112|270176512|371466912|379820096|180261504|41795400|27645200|26100400|55787700|50796000|61702500|24949800||19421000|22095400|45537200|50044300|133987600|99817904|169141904|169918304|100158200|97331296|171009904|48852200|19989000|14065300|42609700|12643800|61182500|7888300|7770800|21889000|22244300|71973200|59972000|26666600|39080900|5123400|5889100|5741600|5863000|8129700|5986500|4282400|2820300|7169500|15234200|5514600|10691000|4580400|5822500|6048500|4681000|6051800|11891700|14023500|2853900|5453000|17037600|12628200|3745900|3133500|2839600|3300700|4143100|3318200|685100|2462800|3518300|4022800|4125000|5663300|3483500|2579600|5739100|4252600|3779900|6317200|2722200|2632800|6875500|2166500|2560400|3829400|3656900|2533800|3416000|4673400|4150300|3599700|5099500|3536200|3172500|3050200|3303400|1847900|3164600|4320400|3745800|2696400|7076300|4486700|5788400|9602400|2292300|3613300|6138300|6464700|3553100|3429700|5090700|7383400|4910300|6093700|5158900|3609500||5800000|3653200|4142200|5536500|2412600|10616000|14227400|11789700|39293500|35153700|4102000|5776500|3233900|3480900|7221600|8579200|10014400|9446200|8624100|4442100|6937000|4704200|3863800|7652500|4972500|4986100|5050200|4756100|8378500|5302400|3963900|5624900|5792000|8924800|5600700|7115700|9052000|7908900|8341800|3467000|10073200|7979300|10136200|3005800|9312500|12246800|9162300|12642900|10985100|5904400|1816500|18615600|8115900|12757400|17606000|33777800|67906600|33513100|7522300|10258100|7999300|9213800|12409700|16058400|8014000
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||284580|2089580|4070701|3516925|2573292|6241718|4132412|2445595|2638570|5972943|7577879|1614730|1661539|2557008|3872820|4569735|3645805|6143534|4668900|6324320|2972403|4346937|4588376|7233778|12803341|5106461|4855417|4399072|4701657||1803805|3476430|3640589|4073494|4676274|7964927|11696957|3080113|2742575|2656424|5356488|5670425|7391650|4227634|4168054|2850559|3250723|3428316|1623692|5627028|3011063|2910317|3266628|3885970|3680326|2890815|9347462|6288068|3869486|3454207|5067367|4111426|4678265|3896835|6611855|8180234|10089400|17289136|12912194|10582802|16550085|21062844|12778237|15110189|16233620|21075064|31810708|29108712|78483328|16610119||15097433|19961028|21326490|20893768|12078814|5426844|5694056|11315508|9405505|10809393|7155279|8348383|5945180|2201617|3287718|4587577|6339233|2089542|1638045|4301444|2892637|2310396|6021724|5241217|7165766|3411433|4364091|8337159|6175008|12597549|8580948|5587586|4511448|6814254|8445228|5944911|5722010|4557431|5502207|7611185|5446759|6749490|6197566|6620381|7684012|9648468|16431444|11940120|6659729|5552714|9720803|8137845|10146773|5773682|891281|4692885|3979126|4182149|2882083|7360410|10171893|6403948|14479711|3323241|3869946|3089613|2702483|2410764|4600901|1505168|2713060|5592574|4776171|5510775|5867598|5793625|3657912|2947898|3985987|3975274|4447540|5670524|4472313|2904281|4751013|7136967|6050653|7933813|18965296|6437484|10765701|5379547|6778945|8648773|8193620|8739503|4965734|3682330|4175984|5877030|7442792|4861799|2985406|4673719||2437051|4683004|2837759|3774256|1197107|2732991|3160510|2799967|2891067|5686194|3506878|3032593|2657893|3115977|2436000|4186000|5500000|5604000|1690000|2788000|4108000|3474000|7489000|4795000|4863000|2103000|5029000|3395000|3758000|2537000|5807000|3722000|3847000|4075000|4667000|19100000|5591000|11575000|4812000|2816000|3648000|3323000|5547000|1735000|6416000|5208000|6587000|5328000|7497000|3259000|1197000|5692000|2241000|3050000|4073000|4221000|2307000|2285000|2412000|2453000|2630000|6052000|4694000|4328000|1819000
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||10425210|10424810|10861250|23904350|7527600|8345090|16043760|28050060|6829050|21171790|47729660|5216120|7735300|13848990|16252050|13415670|7562760|6382110|9998120|6837450|11482270|8076910|5007420|14351640|16511640|21802770|18043690|21537390|36314420|15195210|16290280|17871980|22199530|7894280|5669380|4349930|6194740|5903170|9804810|11487130|9028500|8000070|8686940|3005380|8198670|5243330|12414900|7021950|16472480|22238940|28521940|14393890|10577810|7927730|10267040|19402890|12003940|11194220|7827710|7933970|9241560|7032030|12061930|15194630|11620560|20103990|29008940|46454780|88855760|7037000|4368370|1278700|2712960|1380890|5698100|5929650|1050540|1189310|428190|901590|1381360|566800|1107780|743230|478950|708280|676420|675690|1143110|1470630|1187810|1376200|1979810|1646140|882570|1965930|411890|239210|205550|166010|334940|390310|202630|254500|203000|210950|266800|188020|325910|688190|546290|457500|337790|330670|537740|612460|468490|887930|743890|326540|264060|397750|474580|202720|564030|636200|413240|1054090|1165640|845550|1192720|230140|268370|414480|334240|205710|382550|323060|173750|78170|343390|269090|229770|295970|497160|305320|322030|362650|307970|306880|343450|596190|515700|565680|335840|388220|625080|478760|544690|491290|614870|403790|531980|876810|596050|711000|967630|1397010|1072290|1912260|867140|946590|696690|401300|404000|630130|1071750|1217820|663140|699060|888000|1094350|1254860|685100|547160|814040|461530|841750|506340|431120|185480|156630|660640|400080|866980|2110970|263280|799850|653770|476740|710400|307890|748710|1596420|312680|397450|459910|443850|207360|241270|208340|119160|189520|155890|175400|215110|181190|380620|422960|435240|399060|761840|756380|492740|422230|608180|420830|622150|398500|334870|475590|665760|270990|245130|341250|337930|347850|568980|623190|661380|577060|466500|363270|213640|409340|608160|417760|769720|358460|463740|409060
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||388661|3233293|1596917|1665782|1586023|2936875|5680140|2728000|3005747|4078932|2467908|1665360|3331370|2991893|4750629|1922524|994870|2054383|1760163|2147000|1116565|2063543|2437534|3172981|2824913|1403305|2844161|3462982|2766753||2530481|3459163|3896062|1861962|1663801|1469411|2810544|2368098|3143156|4702132|3750573|2524944|2549653|2778240|4014835|3560638|6224047|4483874|3040897|4450438|3430667|3348268|3166285|5760074|2233132|2636276|4378757|6493847|3127765|5409858|5086797|6032547|3465385|2166686|3232746|5325215|6810840|8540228|4641451|5956623|8578342|4573458|2004977|3815250|2954986|5439043|5901826|4245503|7775313|2992788||5260247|5443693|7271396|4989992|5408628|5440275|4251038|5544263|6365320|8060132|3595702|3506709|3768248|2695780|3137303|3847303|4500145|2557683|7573734|13975867|15081280|6624951|11178448|19052750|5432234|5297010|9005483|6931667|8108934|10656351|5756348|6125556|4792592|4493750|7186486|5689819|8446082|6587695|5047408|5191119|5530045|6843710|9427284|7011676|3495868|6906337|10925133|10710441|11116597|6777637|12155350|9348125|8679887|9148874|782449|5352783|9396498|6161765|6641391|10664377|12972672|6512237|7929043|12221134|15054790|7950601|6840123|22659140|22590716|9457301|9204451|5441348|8566117|7965180|15544573|12525692|19068768|7509944|8235097|28733332|17881688|25633616|28416696|41890696|81735264|23907518|14082666|7793826|11335949|12442251|9851318|11907255|3844341|3784215|5917462|6104650|3132293|6259230|5899321|6279789|6057697|5350074|5827256|6143848||6417402|3647717|4236581|5466030|2763484|5626323|5347562|4995202|7447126|5985324|5137187|2997544|4752424|4983560|14821000|11470000|8225000|7048000|3947000|4485000|7782000|6382000|6054000|5284000|9975000|5710000|5459000|4582000|10429000|7224000|14373000|10009000|7937000|10998000|11520000|16842000|12635000|16991000|17741000|25441000|22500000|33916000|58008000|12221000|11771000|17893000|7701000|8133000|9460000|8080000|3591000|23116000|21548000|15544000|14866000|17716000|21600000|10422000|4924000|6328000|6644000|7175000|9242000|4346000|4467000
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||143233|684558|1491048|2703425|1513318|972933|1848873|1146874|910655|972904|1921327|804634|2188801|650987|880812|1022807|1171191|578195|723557|581724|1953033|2373267|1088034|1257081|738222|1280255|879137|847942|1036552|940450|1921275|1467744|953503|1019012|718402|1542174|1460283|2928008|3157978|2416991|1274921|2580393|825003|7472092|2109905|783463|2869911|3038497|7093585|6188979|4435447|2604363|1976155|1400312|3857315|2644795|1207959|1026704|893628|1932421|6968603|1270567|4581498|1112071|3391745|2476513|8290095|470703|440706|578302|750356|660538|938473|513127|2523949|5536167|381001|884849|846672|1496306|858579|749309|1194187|3113699|522563|850474|922212|898117|2274244|690233|832850|2006701|1491297|1504091|1114254|752145|821709|858120|697180|621334|706721|1405954|1085709|1178933|2459293|3133654|1238222|1734847|872099|1300740|1665335|3401614|1014209|1489699|1018283|1307336|1819040|631543|453644|586707|504977|630276|1280280|754864|611745|562726|1190439|1862738|1400387|1444076|1423265|406875|839324|1171158|1831834|2682633|1017904|1329637|837886|1163359|1555300|953934|491622|549241|549939|793918|959393|1290677|440701|518416|296064|612741|1538764|428962|309440|465336|446809|554010|217559|1007365|437581|196198|299378|378519|344445|406903|845677|810689|513350|2403181|3299108|450068|387340|159343|361143|590694|363597|438807|1029110|477022|1797540|874354|1534750|761790|369459|701943|527315|900166|798697|638514|667160|799648|768624|797498|1091812|397126|380825|1038183|711793|2009152|543913|695905|2788592|1072575|1027744|1404363|518701|576301|594006|415402|1094710|1601874|560175|754240|917719|520246|419310|839579|847623|752041|4047472|1283246|2040367|1331962|691164|485600|684202|1652665|2023187|1645078|585008|653439|631955|675097|574893|662435|767379|1691809|2089815|1786142|1656137|3017137|970665|1426220|2295613|3178439|3029788|6734979|1085027|1688796|1876735
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||659|3437|5656|5887|4037|4574|3949|3789|3156|3409|3878|2121|1955|2302|3793|7466|8134|13671|12568|6311|8383|19273|6180|10299|13868|14689|5316|4671|5022||6965|8793|21605|10862|3576|5187|8901|8819|16479|11149|15948|30317|43177|36652|21359|14266|30131|60261|43927|24669|58029|9349|6857|15057|20648|20895|32270|67886|64043|23159|19533|20843|12477|43862|31674|31097|59903|42053|5840|2223|3023|4146|3758|2833|6907|11226|3508|3565|4856|2651||4063|2964|3144|5616|3530|4254|4458|6494|6338|3909|5630|6083|5431|5231|4971|3700|12363|1769|1048|2573|3568|3534|2353|8950|5811|3979|4106|6118|6616|8316|13975|19678|2178|6404|7280|9247|15779|23760|10504|17236|18167|13098|27919|19121|2481|5624|6055|5458|4519|3469|8815|13393|2791|1286|240|1796|2004|1364|2615|5819|2489|1366|1485|1990|5121|2235|1843|2072|1565|372|1199|1676|1802|3913|3087|3883|4423|2262|3287|2096|3403|9329|9181|3599|959|1463|544|206|434|725|814|244|351|681|1080|476|217|601|445|621|914|454|880|1121||498|254|1021|388|341|733|947|882|1657|3086|1862|1876|3899|2915|3342|1782|3046|4068|713|700|574|679|792|601|720|1168|817|935|989|786|1125|1493|1788|1673|1826|1625|1869|1735|3441|1451|1464|3057|3108|752|2383|6384|6097|5337|3691|1906|364|3733|2813|7374|4443|2175|2479|5648|3799|3207|8425|18468|13860|15391|9016
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||1989984|704967|181398|347613|374616|297619|220139|182757|360815|225167|283416|83099|157114|647628|180430|518078|165067|399353|959293|1592768|969219|1107208|855364|567920|520778|222196|181190|142487|371768|446533|1509709|716355|429790|353468|100848|419114|330743|940250|397631|559789|414430|430552|349449|712607|265110|484191|163585|176031|307923|1299770|94453|404435|564187|1064458|797603|438464|494343|717691|248612|518777|539919|318131|759304|860995|807342|1736689|1555010|173020|465576|508101|173513|386017|743170|129283|680819|646726|572204|379470|384406|926505|353648|1354577|944284|2571607|942779|1834933|1014071|1468775|1146128|867625|508036|1487216|494690|417220|591007|255387|575300|177883|88973|220895|103943|377974|201321|230943|1214666|366898|370824|96669|446652|200980|148722|258678|91354|595589|575124|261059|633980|281066|212482|333453|291611|381256|1033705|583984|942583|618018|2120690|859573|734129|1529492|817368|146641|194718|901388|653362|861577|1247452|329041|1758127|128690|679586|245189|497663|607613|452459|129208|433214|96305|367045|620149|91473|153265|219658|707053|344406|516731|1165200|639618|911194|171882|1767505|700681|1052928|428962|1016610|1382680|128441|232957|59029|351683|313759|436832|233522|1061068|1143778|188022|71116|1247071|133689|97322|852017|83714|527433|54497|532948|559024|142629|283881|184041|499084|86946|588748|766832|308456|389553|580196|52318|294797|84053|451029|179610|167254|1007050|565300|328635|286820|339708|308006|265485|265961|231605|193200|194061|1082499|470631|455669|115479|721169|357984|279757|125449|306145|71652|133115|499377|174556|446988|391942|947738|576696|178718|115096|191791|161897|261254|115604|125294|93723|687255|157069|245708|302569|236515|695597|243254|697162|488580|1375758|393365|239007|392333
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||164147|912534|743952|757502|1755239|906981|1447835|1278330|1832305|1131391|2820622|2382060|1204693|1441748|1189353|2005502|1315889|1181965|1045984|1728092|1936725|3639963|3549225|4853200|5297030|5907622|4234854|2122499|1814343|2600026|1889101|3526050|892127|706703|635431|839552|2598136|2550884|2515695|2573646|1662404|2082764|1406715|1738323|3113973|2652862|1591315|2230325|1595523|3377763|3795044|3325875|1312004|1633766|1191265|1517918|1528793|1855325|1913449|1405779|1749254|2797165|2335552|1486013|2779471|4582749|1290850|3675695|2346008|1614810|2232707|2905267|2020501|3001494|2821451|4050191|3618637|5281611|3201816|1898654|1001819|2681317|1938746|1062136|1362347|1875084|883900|895015|2407632|2502913|1724128|2242179|1640354|1378947|3278464|5193055|3354119|4145724|2858781|2898877|2462192|8254757|2911069|1717638|1066951|1995120|761284|1496458|2174540|1978854|3132825|3098496|2292740|3412998|3673141|3823471|8479075|4253823|3498975|5914625|6133794|5641178|6034870|5944659|6488247|6147547|5560566|6214853|3893654|3500229|4440692|3050600|3019109|2286896|1653501|1107394|1935820|1423170|572639|999292|3675947|2015915|1627410|2048158|1251856|1960006|11293617|1828511|4067660|6692612|3266356|2321064|1746947|5231422|4241520|1588512|3003123|1435114|1350815|1596069|2477224|2962007|2508144|1477382|3526772|2682363|1740882|2021565|3889474|2132350|1780080|1765284|2962638|1853467|1366660|1034584|1824630|2260898|1911463|1958147|3037500|1317465|3275954|1686190|2443996|1817936|2833539|1636500|1690264|2808006|1971513|364564|6851210|10197919|11837831|16244789|9005027||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||2166811|1704819|3012889|9801936|29204052|3340720|1059220|933516|1272845|1570554|1285959|575427|358156|1750365|1480993|1456321|1066024|1114316|910919|809904|2540882|2841363|1258576|774655|1362670|963675|1626871|1516534|1148440|1011231|2004995|1670216|1663961|1488737|1384253|1831708|2585286|3004516|1615787|2930706|3869738|873735|897491|3043442|1467473|684855|775682|375286|238603|491616|218823|326578|286570|328406|557334|378722|478579|630164|633875|457678|424183|366604|460826|733011|2641990|1161364|1433220|349234|614933|428653|600188|822706|1137355|593416|1439390|2533137|1206992|1758880|2843721|2847389|2336804|1382187|864527|3356276|1185524|3832089|3043997|4001969|297989|3265123|2710371|5393750|2086676|1115262|2489617|2411972|700194|983779|2217787|1784393|1677434|1701324|3937760|2695191|3925554|4754660|6099410|3197922|4278442|5957817|3325618|1514418|1197870|1464603|763492|1483177|816374|546856|537390|372648|421831|1039850|1554162|660936|467621|887301|855160|1134400|1700810|1165066|1093882|1055220|1722018|1898873|1903253|3337882|408548|1114564|897699|539077|537676|2126357|1019850|2673410|1983724|1003321|534314|705983|723978|641198|571912|856479|624738|736163|1202901|985754|762008|2384952|748562|2138737|2578111|2349239|1129559|2424227|1550723|3536255|3801239|3369571|4720493|3445267|1704184|3369542|998016|1011461|944929|940783|6704558|1370280|1017162|292011|583836|678240|1296530|401285|351727|595510|3327247|1151431|594761|274013|285366|317977|472368|427673|255030|314624|261493|670438|198264|584884|369870|211537|412596|326390|642896|453304|312290|481880|780175|2115367|935433|365206|965476|743017|1091950|3197661|1334269|857964|277309|378917|480861|475048|512363|321916|413471|581666|1298515|826987|2495242|5439027|1323213|2466429|2423728|3934565|4270558|1186578|1369303|2545007|3191586|4900715|5161687|15624075|6141421|13556771|6467365|1918772|3148544|8920127|3940198|1983347|3442436
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||936|3548|4642|5482|8298|4049|5202|10505|6992|7518|10019|9539|11660|7014|11555|6617|9871|9951|6238|6695|6201|6678|9314|14599|12053|10508|9934|13981|17578||5008|8685|19030|16708|7290|14111|16296|7947|12156|18225|22141|11750|25202|46690|14031|7811|22520|15590|9416|34192|19246|28481|31767|16416|14797|25356|28950|55646|62719|66151|35633|36395|25107|46484|24875|50704|26673|33105|43428|22356|21699|26910|40673|22979|19983|28440|27321|15995|30890|19314||56704|102020|75757|99718|44299|76252|40106|28077|52142|99351|78042|164222|31907|24068|20435|19606|57420|54332|43589|56251|119938|36123|14705|15960|26425|19386|27556|24422|26019|48671|116642|73335|10919|19800|24329|51100|25016|35850|59206|58287|46238|32932|43875|42788|21705|53990|60754|49035|63960|20566|20815|39754|61754|18155|4426|36768|53843|35444|27912|41660|38074|59312|90393|7953|21776|67986|28901|72333|132282|68653|63653|61721|108699|101160|117578|34531|27076|56817|44475|38296|60504|52927|63849|58464|83514|26749|22700|39936|6307|17811|15826|10948|10218|14291|36478|18819|16305|73415|35365|26149|10739|10337|26208|48790||5821|23245|18114|37812|52185|97339|10331|20741|20051|29482|11831|14098|14959|11190|13962|8052|10405|10000|8045|7141|23828|18734|7513|8822|17995|11884|24483|29576|21373|28416|36743|49849|80954|79272|38909|17515|18758|25679|32467|14109|33522|60484|47224|2915|10665|14793|22466|16861|8186|11460|2349|31042|52202|27783|35334|26176|37791|45232|75127|92585|120562|138029|115316|17926|22344
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||2903038|39113200|32281400|30314000|33463000|23012000|15595400|30391200|19817500|28465900|16802500|11811700|27634700|13576000|17770200|17309600|13591500|37165200|15041700|19858100|14317800|6371500|13227200|15685400|18416900|15698300|50250000|17475300|18058300||10889400|18350500|28757000|46952200|20736400|23786800|34418600|43596600|43497700|46077600|159551504|40349500|57561700|83433904|69620096|49937700|87597296|50976000|30447600|39699200|102587696|104395800|130563400|201233504|107325904|185145696|292898304|183955696|64475800|89615000|121027600|134657296|132116400|312831616|329583392|313911296|238103904|293181408|185750896|115183000|230286496|282147488|174749600|97561696|41215900|235063904|156023808|63983500|99904304|68356400||86671600|71978200|117592704|136980496|90171800|99218704|152287600|74462304|56403400|64446600|47386900|49474600|89754000|30695400|95413296||10108000|9020100|5673600|11863600|6216000|9698700|12107800|11874300|23664900|28637300|27927900|23415000|31823700|38641000|63939100|46128100|28326200|28496500|32828000|34891500|14656300|40476100|129906896|92111000|48383600|39800700|37150900|27029800|11335600|19152000|28753900|79158096|43217000|32371300|68038704|23959000|11673800|11340300|3737400|25267400|19769100|4912700|9077900|13445200|15023300|17329000|30422000|31795000|17794700|22572400|24919700|4593200|5343200|1210000|2199600|4769100|5827900|2607900|7229500|6174000|4847900|7110900|3323400|6177700|6483700|5018100|5265000|5636900|3695400|6466300|6025400|4226300|7601700|13878200|10941800|10190600|9302600|31726600|14568600|24089500|5778600|16768200|50975400|6313800|6720700|11841800|10736900|12517100||6589100|6074800|14612800|13910500|7671800|13706000|44798200|26158200|15868400|8212200|3766400|6920700|5084500|4919100|8031000|2179400|4830800|2646400|2439200|3983600|5168200|8745800|9182000|5643600|10883900|3826100|3574800|3492900|3607700|6978700|6761000|3719700|4571700|8719200|11817200|5959300|5156300|4449200|5073000|7418400|9495600|16995900|30085200|9243600|18320500|11120600|10909800|18577400|3896800|4505200|4307100|11283700|5479100|7635400|8437000|13017200|24525600|10592700|26071400|12856100|8771700|16298600|18436000|19472900|20330500
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||17485300|19836300|17001600|16928900|18179800|23180900|32283300|28810900|18375600|26000100|19403100|10074200|16421900|17248000|10504000|18697900|25901200|23569200|14038000|10638300|18039800|22674900|25611800|24901400|26981400|23098700|39768700|20134100|22137900|49874100|15944500|14107500|15296500|16996800|13882600|6558100|11968700|11748100|17214500|12700700|12880100|23573200|17808400|12356300|14920000|5521800|14726900|19253100|7609800|7337400|5442200|6860000|8391100|8986300|5009800|6605100|5530900|7185800|7326800|7592800|8899600|8652400|11284000|4411400|5348100|8076100|19133300|5933700|9579000|9119600|6676700|5640900|7166800|6075600|2252600|2708000|3558600|5861400|2325200|1353900|1451300|2588400|1748100|1582800|1521900|2570300|953500|856900|2131100|611600|1478300|1730100|663700|2548600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||43983000|34189300|22624000|51574200|40330500|36116000|69626000|58013900|90176896|72199904|86044000|92264800|87040304|84378000|69565696|49665500|37155100|53048100|43133000|69769200|88721904|113298000|284543296|249840192|122661200|46258600|80494304|56252100|56202700|9968000|75177104|68050000|73907296|175926800|51157400|149528000|116406200|107057400|151472096|125247904|122146096|163464304|152249104|167250304|188300992|253304496|221669296|200925200|248136096|141404192|255067504|128820896|162664000|131688896|162272000|149064608|123158000|105022000|194274000|267255008|162376096|188008000|84952000|122556000|58778000|83480000|92077904|82755296|121463696|49732000|57110000|45718000|44962000|60763000|119680000|122250000|160798000|190812992|208424992|239240000|62421000|139770000|111486000|231516000|243968000|143776000|68596000|55688000|48186000|49744000|23828000|77272000|39084000|65471200|34806000|40166000|35590000|51640000|89070000|146165200|54324000|38568200|40108000|16196000|22654000|8764000|17589000|31470000|32402000|23672000|71702000|64316000|36661000|30382000|66372100|31326100|42350000|44244000|28199100|38570000|67136000|36505500|79703400|58744000|81200000|71624000|108910000|88654896|98318800|264778208|48608000|33000300|6006000|16340000|7896000|7172000|11006000|33626000|8372000|3010000|13254000|12126000|15860000|5498000|10066000|33492000|21720000|44612000|24110000|20572000|58927000|9844000|14987000|15972000|7824000|10790000|11960000|10477300|6666000|2396000|3922000|5262000|4160000|9354500|18666000|5096000|4467900|3786000|4296000|5450300|3682000|1716000|8706500|3125000|6254000|7030000|6657600|8522700|8292000|23500000|30216500|14856000|13812000|7376000|3010000|1310000|4406000|3472000|4084000|3300000|2132000|426000|4384000|3020000|8348000|10042100|3260100|5094000|8668000|7904000|7238000|13340000|8034000|3238000|2684000|7510000|4678900|4222000|15279600|10328000|6960000|7440000|14540000|9272000|9662000|6529500|12606000|22230100|53274400|27072000|29640000|35070000|111272000|6848000|6440000|7112000|6508000|8092800|14060000|3168000|5584000|17273200|11874000|5206000|13464200|12436000|9106000|38282000|17190000|33510000|16368000|13156000|13150000|3744000|11266100|5490000|11130000|9640000|34266000|21578000|27924600
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||121034|1027703|1443066|1467924|1153062|2556185|3672547|1133294|662311|1026727|1453263|1088879|824863|730124|638793|1094372|1180544|1848399|1233178|1400520|908948|999220|1256145|1067123|761234|921027|1803619|3734444|1766099|1209792|2247332|992011|2319653|1649749|5035717|2607178|2079315|2160534|4528262|2765460|1777171|3892339|2377545|3231953|2417913|3169567|6541148|7823632|8405691|4274585|2695135|2870728|2761519|5828087|10727949|2772384|1820125|1855664|3469578|7065440|2758193|5496874|3331346|11225614|6949236|8447757|13438795|34294792|13321203|9917705|8534943|20802004|6468763|3196926|1305710|2151014|1318000|1609803|3237376|3907821|905678|3153551|7564617|12906762|5474502|16505050|5912987|5195307|5817997|6821458|10110718|26433288|3708119|4637544|3647377|5106856|3734011|6934587|6341439|2362918|17160058|20078658|8636820|15689592|16392419|33742628|30355756|24483698|18414124|70027776|1954590|2748344|3303517|4498867|10636356|17141040|3066235|3379990|3711346|1411888|1244984|768278|3149572|5419496|10058909|3991023|5062849|1807736|1586202|1471119|1190149|657870|805539|810149|4471297|1007979|1557294|2625409|5369891|2296019|1730352|1938445|935229|1693850|406483|651076|1342671|3610758|862561|760418|195235|232841|524975|776721|124249|350735|455569|405368|538680|1100212|671820|499117|872911|1733155|2106329|10480565|900363|1160015|691198|805909|1766218|3455315|9491385|459952|524538|500103|1985741|573516|526657|741151|925140|1839321|1340051|909237|1064177|780029|2291400|514799|299841|319873|512603|459947|229437|234586|185138|274865|230181|217936|195165|301592|432800|184429|563553|285622|264612|1572890|435317|482321|573660|501125|319406|218065|248486|444895|436764|407483|513526|1040875|1306776|1087425|1125047|1681815|2654000|1881315|1623656|993139|1367190|3001633|3747596|2246482|1391365|3874941|2267255|564285|440456|650697|930029|1369179|1830422|2074895|3567765|13459867|1531943|318700|463449|414189|1134585|1116135|5889387|9656136|2969449
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||4653182|39234000|21772000|25643000|24929000|38903000|29869000|61210000|52018000|58612000|49582000|26832000|42320000|31252000|39799000|43836000|42229000|69904000|73362000|64779000|31035000|57179000|155028992|178972992|120224000|171511008|85015000|84256000|18952000||13415000|24037000|40054000|25053000|14040000|50974000|41713000|61480000|100599000|84160000|101608000|116913000|97364000|111013000|66319000|46347000|84251000|61984000|37912000|76161000|88639000|101306000|119529000|249303008|177600992|98304000|246016992|352528000|119895000|268448000|330248992|196771008|62877000|121857000|168070000|267084992|170160992|229528992|160491008|78201000|40735000|114208000|204067008|171528000|138652000|166067008|107263000|117111000|253406000|126548000||51333000|60675000|88815000|141690000|116973000|189795008|103183000|113415000|210970000|248660000|234216992|55025000|33912000|22178000|21558000|38515000|42489000|5914000|4026000|9144000|18848000|7299000|8441000|10097000|36128000|10866000|17026000|12816000|19551000|14086000|39199000|13932000|6590000|10566000|24771000|33246000|23458000|37601000|78344000|40819000|57107000|17328000|31530000|12534000|3885000|11471000|16704000|31652000|10559000|6176000|12090000|9234000|11831000|8115000|2338000|23155000|25693000|20665000|50148000|71248000|11210000|3453000|4951000|2814000|3314000|3422000|4171000|3589000|4988000|1685000|1869000|11816000|6369000|7068000|14336000|3266000|3928000|3155000|2983000|6119000|11675000|8661000|10839000|4303000|3850000|1770000|1482000|1087000|1956000|2388000|3496000|4417000|3531000|14903000|10336000|3260000|1894000|2979000|4520000|2459000|2386000|4114000|5031000|4937000||3013000|3404000|5782000|1854000|1350000|1510000|3296000|2278000|5636000|5334000|3201000|2774000|3009000|4880000|3774000|4760000|6916000|4001000|1869000|4771000|8073000|5469000|4316000|4523000|8674000|8913000|6506000|6049000|10079000|5944000|10868000|6687000|6092000|10321000|23559000|15262000|15818000|18013000|22812000|6076000|12922000|15569000|25372000|6770000|23521000|63023000|52628000|73855000|7525000|8174000|2262000|16678000|13780000|30128000|22267000|11419000|15226000|8899000|14207000|15150000|19627000|37909000|24847000|39451000|43295000
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||4709000|81434096|39892500|47362700|42517600|48619700|86188400|45578600|50288500|37008400|50652500|106608400|80783696|37491500|38033600|63483000|39614000|64369100|78807104|54913700|84156400|95916304|125424896|243968304|238837904|119395200|92372096|160830704|132052304|25131000|160877296|171552496|142513296|264147696|174622704|329224896|236971296|191187600|214329792|143889104|135453904|210865104|246689200|439886496|346882112|373286304|452323584|287732704|264853104|253055504|380316992|234096992|216084992|127182096|188282000|253575008|132503400|94261800|100354704|155414304|129931200|113961904|46121000|74664704|26745500|84092800|50867000|82758096|162712096|30309300|82746096|60760100|53537600|48936000|69726000|73732304|192514400|146077696|77105000|91111600|54507600|107936896|129874400|171376192|91454096|168063808|57804400|72161800|36216000|31844800|37546400|47315100|26251600|47757600|12607800|20106000|18301800|35095500|36105900|21096500|69035000|70596000|16789000|25778000|14592000|29219000|31256000|99446000|86096400|33539000|65571000|100648000|52113000|21814000|141095504|47559600|95093000|36141000|6935000|10779800|21788000|5303000|5312000|11756000|6939000|14564000|21653300|26463000|21218000|37999000|29530000|19359000|10782000|9221800|5861000|18203000|12020000|6249000|11356000|835700|11448000|5529000|6897000|3904000|5861000|8315000|20381000|27640000|4219000|11981000|20906000|5241000|11866300|4860000|6874000|8954000|8737800|1820000|11964000|7497000|4722000|2239000|6982600|4705700|1969000|5120000|9908000|5985000|4858100|11476000|8017000|8002000|12815000|10586000|12396900|22356100|19998000|28423000|23816800|10079100|16792400|11179000|13323000|11454000|23750000|2283000|13662900|8516000|9663000|7361400|6525400|2850900|8206600|6177000|9633000|12078000|6673000|7661000|9600000|9111000|8191000|14491000|13281400|5269000|7845000|12172000|17391400|26746000|36403000|26285000|14883100|12417500|22533000|25405000|7182000|16619300|8592600|13983000|14567800|25086000|19969100|37809000|43668500|33728300|16626000|56370000|64161100|27442000|71679000|19052000|20152000|19955000|17325800|27166000|22518000|8641000|16644000|30383000|33672000|31210000|27069000|23623000|18474000|8327000|13360000|4905000|5873000|7782000|7150000|14205000|7468000
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||33027100|49153000|36685400|21304200|27308500|23849200|9022000|32489700|63356500|69058200|30912000|22790500|69913000|43979000|72751000|78314000|19078000|90971000|96398000|59653000|64915000|121301000|147975008|54846000|130407000|122835000|80518000|48969000|82212000|75071000|36503000|28305000|116563000|42807000|31578000|233178000|67199000|162102000|77492000|72147000|190628992|228054000|127406000|44200000|26840926|63596288|49944996|122824032|38045892|25699180|84571528|100592656|83290640|55610128|38097468|69229856|84263400|16408129|35368116|23375546|77608216|87129600|48167008|34727740|75326352|66383160|45158912|12865441|56694516|29038900|52851256|32644760|38162448|93335648|149599056|95005784|115063544|29453292|27959146|75149136|57549456|63876120|35418628|47564524|60681592|22887584|20059384|43043584|81154688|91626440|17775504|59378408|18498196|35495512|25575592|13420073|9310939|14237655|30164590|11786767|12489488|17168612|23000748|33208432|34663588|39248228|22688460|10798418|29128412|49342496|42108116|63393596|4324538|19500176|14031073|32986018|20517376|9814844|51778064|8831989|30313926|54859652|44339896|36911472|54433908|46954696|15602155|84243480|93970272|28480164|17416162|8239232|38267032|18416468|7511127|13371848|13556538|24760352|58674516|22568532|21737894|8914339|65134240|28698088|41500776|26100840|22047824|10870108|12134628|22308986|16995360|20473748|29755668|31154054|44762604|20997742|13763068|30913988|10945139|60617328|106871840|93562448|46140016|24479936|40325820|13553128|16740191|18705978||124013528|88058256|53754484|32972076|35616808|51515796|110517936|48981964|43486204|38791824|53142952|26041400|79795488|63729260|40464780|33570408|9694513|43437136|16885972|14287125|19182940|49215540|38973340|37419192|61324416|22810500|108492464|35849080|43911720|105676632|34311416|39713632|70549872|32144372|301983712|130916824|46267352|106440224|85038104|22886976|2992659|212371296|46775004|53451416|46010196|44065248|37468392|20710604|86456536|16410873|40061772|56157320|215747904|56412500|97847048|219605584|233397584|160128336|70325992|85981576|129339304|176933632|93023072|33529056|14446472|18203776|15049632|15624267|81354104|12222258|38146512|25154678|26802236|13881509|378932352|37191212|101863424|50807408|34851728|87240144|49382860|90922216
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||1433|29200|52813|16718|25887|23460|9461|8445|23337|6543|7144|5226|3907|3383|4968|6610|4957|4965|4060|4056|3081|2951|5000|3906|6590|4075|9294|11586|8406||8563|16586|35405|30385|38669|18124|43659|27391|42099|38535|117004|108415|75672|21339|29310|1352|1663|1692|1432|1493|3116|2997|2622|5701|4457|5275|14665|4787|4538|4189|5379|4810|8418|27443|13826|6271|6831|15008|14748|11455|24193|20099|18546|20227|21068|53811|14144|18814|60843|64039||47091|16597|29284|12350|21499|66387|4526|5661|12256|12822|10059|7950|6513|7213|14246|3437|4631|2458|1568|4776|4288|6974|16530|18659|12192|7696|11901|22181|3858|13104|7463|8108|1712|3868|5933|5684|3966|3421|5537|4792|8159|5480|7845|6537|2642|4848|8779|10766|5188|3971|3479|4445|3474|4480|785|2233|3453|2176|2056|2957|4080|6144|8799|2426|4063|6312|11979|5429|4458|2991|3359|5208|4987|3475|6055|5294|4270|7596|5371|13080|4649|15040|11062|8818|6981|8277|8725|5244|10301|15394|17413|18624|19020|9131|15180|12732|8821|30391|15160|13204|9218|7371|14580|24569||16262|16565|7311|7510|3492|3347|13202|15585|17946|12349|4815|9711|8333|15824|6629|5529|10360|12730|10716|28599|26477|33355|61001|15398|15779|25472|33895|25162|4247|11170|4426|11807|4881|6618|10537|7865|3960|5399|6877|5459|9333|10632|11779|2273|6875|9064|16979|26874|28774|11796|5117|59333|36132|5339|7139|3585|3935|2151|2807|4523|2836|4211|2721|4110|3740
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||11078452|11316411|22381876|8605571|11741131|17733260|15266951|3903395|8603038|9938365|12020779|6133826|4859263|5646401|6398662|9587759|4860022|5246792|2066931|2589297|4501347|4803645|4760756|12273085|10970632|6153982|6363760|9828073|17678068|5274391|7455922|6336892|3800783|1396202|887750|2992672|6733895|7574158|11827288|6204779|6260916|15847660|10813810|7108957|4311969|4448559|8035785|4806536|10843489|8616177|9661849|8586230|6139568|7822556|6804877|9737127|4831816|5609265|4084921|5176788|6765473|6913747|8105906|6102012|5794720|12846583|8028419|4657325|5530127|3096153|3483753|4437920|4509622|5447724|4042266|8400123|5338473|7132423|6729072|12136945|15900910|9230066|5243545|4074035|7135309|6107618|1829637|1944472|5751028|7139086|8438695|15655347|12369547|16087447|13864872|10189032|11111502|6614432|7108028|11452932|7993180|13079895|21852476|26985522|14023837|5517007|7639030|13593605|9423294|14699683|15016467|20470258|23571004|23504410|36004428|16986360|29547564|49492072|18493490|22473850|17024692|10282407|14865490|11881428|11226948|12609584|11270405|25729266|24460104|19199052|16021697|8782769|13679465|20419996|11443546|18020792|31004936|13733446|5479165|4039368|19172000|11924671|31010260|15745278|18101824|12783274|10853779|7769094|5792113|9035387|7103828|6385151|6771248|7993766|6915696|4937940|8596590|5235933|4704803|5360720|5925896|7279008|7009917|8986222|8158095|7417182|8545984|9571175|10893544|24498936|15097285|9846850|11766563|5196799|4315353|5460629|5562229|6101494|7312462|8997750|12596271|10982859|6615121|4694151|6277251|2256654|5201929|6307285|8966798|8413562|3071282|2193080|6995163|8786596|10115015|7473945|5123069|8596775|5445266|8562823|8690451|9183608|7332683|7417397|5472996|5350892|4399255|2961596|5140687|3444869|5288761|2118109|6056715|4635527|4023327|8167631|10551504|7090309|8348023|6504085|6262000|8432618|3106549|4274758|3695877|7146435|2658506|4890774|4361957|4517203|4584697|3545922|12126914|10298233|7451520|8070198|4603650|8598697|6434410|6822878|4537624|4715227|2890195|2051885|10114148|13776586|11553390|10746574|10119216|13751423|20602592
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||9348000|13093721|7660657|9171069|3072940|13627960|12204213|18125558|16857888|17182084|16633031|30704160|32394288|15707369|13698811|15799688|18640232|30643452|11867196|5218461|8763719|16003259|13920800|14341344|14248680|3431400|5583648|2493467|973308|913743|2150122|1957408|2439124|1867753|641444|1137155|1692095|573201|868764|322200|665900|503364|760136|616804|397200|730160|831045|1269660|1046041|12505343|3017998|3291394|4201045|1213218|769818|3718229|2482626|5330303|11104299|1990300|1754100|2839700|221100|196300|513800|915600|604700|670700|284800|302300|1457362|522750|1644607|1078159|558523|587230|141169|224500|138383|200057|98000|282600|223800|501500|300800|434200|306033|559566|1091336|177234|1717696|1468143|971638|438107|184594|398159|1251681|119163|32005|200090|798015|1362102|234286|544209|341229|154834|120110|180601|356110|176533|149586|98237|343114|395784|463070|615765|905610|1032872|1122744|498551|320842|971078|553300|910767|725666|421091|707067|1598431|1909427|1153300|1744796|849203|798023|622560|1201100|959104|306800|755100|402766|282662|986528|527681|731027|1346808|757376|924867|978607|573519|668513|1387562|1877310|1833713|3036767|5089787|3612543|3502865|7425885|1508400|1553600|2264700|1771600|3173100|2692900|4805869|752546|795100|668031|1670300|3367700|8610579|1331195|933404|601685|387017|580919|450124|226006|433539|710500|281404|323231|792807|1535945|980172|1134600|1149300|1445700|1385800|479400|389630|192501|301731|247647|93959|79300|103100|222739|242400|222400|353100|593200|1453677|121763|144928|178300|261218|400200|212358|404613|142707|140430|18400|79100|36813|29909|155600|75100|215600|644300|896500|625500|4717766|2393241|1296123|294200|256700|423300|1184000|220000|263600|275521|365300|296133|61000|131200|176700|546500|796203|259100|8063610|1034500|314202|344302|255765|84500|413701|5790702||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||1147649|15654800|5933606|5655513|4707133|7789479|23838140|9025045|11694989|12048685|10462785|5681900|8201938|7200538|8752295|15565982|6389764|31526024|41990968|18893914|16574163|12578367|22484328|15368520|19696808|12088918|34023572|31757328|48747040||14211092|39838472|54594244|42318816|41250392|220231520|226358768|50292864|33482770|55007440|48535264|201306416|78339904|46869248|137550176|59848216|179932928|240484336|9083026|14432668|16972718|14285375|22696360|38977064|24089964|25005278|41863632|59445896|96502560|92777952|283035872|126668752|79957280|254807616|396174816|513194336|394413056|470885152|499797056|181614576|303295776|310905664|216235248|299060480|272428032|18004270|47689292|36270728|40690600|12125120||12538044|15269695|21660112|44193576|43259456|32490112|114955536|69339568|47129144|65271308|40859540|125099968|164268672|104715872|75847944|31407424|32861896|11454335|11335713|74470664|78116512|106019088|25915108|71259360|24202052|18875124|21857476|19393252|26508216|57906552|60413944|60280432|100670608|121945152|23287140|13864704|10603500|14939398|5544793|7973978|6683276|5543290|7133106|5664182|3328173|13155189|11652276|10430105|4667223|5007492|4716412|6080673|6349649|5405483|1003352|2714348|4298183|5211220|6128114|7359726|6848509|8345255|12191791|6544457|12084051|7536457|4904364|9787797|10094062|3583059|2359680|10192783|5564220|2363088|4110946|9149121|4981386|2472825|4442017|2400827|3421939|2679599|3574347|4267542|5005917|3643195|4493493|6291946|24503498|5132933|3716605|2303124|2316436|2265879|2866314|2596795|1753049|2796421|3959339|2864901|2527689|2318273|2661507|2355529||1440346|2451140|1989076|4959429|5492061|4781725|1933576|1317703|2795551|2104316|2044081|1698753|1665422|3648346|5358000|5436000|5402000|5811000|2375000|4610000|3496000|5753000|4203000|8344000|2913000|6248000|4848000|1809000|3556000|3514000|3986000|3747000|6641000|12661000|15785000|39611000|7349000|2597000|3067000|1385000|1965000|2631000|3789000|1111000|2986000|2212000|3395000|2734000|3160000|1957000|1177000|7166000|5028000|7181000|10652000|20737000|2961000|4627000|15062000|4530000|3358000|2736000|4443000|2472000|2602000
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||339|3088|2501|2854|2053|3807|3801|2982|3626|3046|2596|1293|2184|1270|1540|2252|1796|3406|2496|2883|2549|3021|2426|2440|2917|2359|2572|3066|2178||1566|3603|3609|4179|2575|2046|3401|3644|3832|3991|6045|9620|9819|7001|4526|2943|5453|4780|1988|3367|5649|12001|9491|14145|26696|22013|48639|28123|47860|33183|18492|7243|8817|19734|8356|8648|13090|20047|16238|19157|15920|26403|37312|45856|8354|7629|6767|5593|8389|8965||15251|19264|18538|37906|16804|9939|9826|12104|25016|43768|23188|35287|61641|28331|5796|6432|10101|11369|5501|15993|16055|31993|9939|20570|27462|30289|30727|39491|39770|50834|135859|42515|11900|14814|23780|25496|37008|19098|32732|25197|32885|31067|55875|53490|29139|62963|82090|73300|63053|43385|58902|73055|70820|16992|4149|52580|75199|17227|28721|26436|78686|28214|41313|40208|43312|28456|11036|21901|31543|10283|5637|14387|31180|19135|24968|10945|15503|21875|18988|17822|25568|14734|21109|23040|16451|30258|34681|59052|43674|63501|74662|96164|39176|34329|35207|7660|6954|3783|8857|4368|5664|5494|17430|8854||3301|8671|15600|8732|3489|5651|10984|7576|17589|27229|10099|7204|12331|14913|9512|10935|19334|13676|4299|12381|16291|14953|16234|20892|38197|41528|20603|10189|11924|6821|9422|10458|9305|29923|30647|8985|12847|13877|8637|9107|13933|5288|8081|3508|8158|10424|16035|19528|9144|9424|2245|23151|26813|23994|19586|38465|16549|25255|29334|52059|53161|70563|119400|35070|50307
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||1837|9074|7196|22381|12878|11645|13202|22292|20757|22915|11463|9230|4276|8892|23600|16850|14696|15594|23772|19812|6388|15732|17242|17070|11459|12106|13609|28905|12874||12080|51223|15013|18696|12500|13027|13805|23050|13967|19502|11161|6556|10023|21516|9591|21036|26326|10913|4726|11813|19739|21975|61151|64094|30453|20414|25934|51868|37793|21577|32092|23726|27218|27480|19264|31517|52760|77667|37945|21499|25436|28861|25351|37332|49676|29896|26637|11619|25566|10322||68759|17269|18242|17427|16131|34189|9933|6485|12243|14856|30513|20688|12574|14155|9890|5480|11707|5874|4578|11030|15148|17326|21558|18466|28773|23865|27844|35098|36860|44073|53879|55761|25953|84886|73666|52843|103263|94203|87583|95070|64308|67796|19020|28440|14022|25534|44154|24358|37212|57143|61887|12290|17270|7746|1406|1494|2262|2367|3333|1351|2410|760|890|775|1242|1450|1452|365|375|205|475|628|967|367|618|821|611|1733|986|822|1115|1077|881|767|427|571|601|490|467|935|1441|1199|1191|688|1487|2365|1128|1500|1435|1875|5327|541|1356|2034||449|952|1035|1814|742|1395|2227|1835|5042|2359|2137|1691|1944|3602|2319|3099|7638|10897|893|2344|4940|1381|733|990|1779|1069|1188|2342|847|1293|1677|4296|6185|1446|2146|2818|2191|4677|3650|7377|14569|21889|15613|3015|4024|3919|4871|2634|2887|2613|576|9427|8535|3587|6265|3707|906|2138|1399|1148|1072|3426|1146|1424|782
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|0|240831|1352661|2004565|2982636|7977252|886824|2459028|2636859|2779351|4323300|6552192|3809324|2892854|2658083|2416282|2688628|5260579|1659525|7508936|539180|1122974|3957357|1186791|2530521|707615|1351578|2236524|2866543|1891942|1808845|4156566|1639098|1741652|1187436|1429799|1744236|2750152|935023|1151649|1758958|979562|1713183|1094252|2296969|14861412|4380037|2047975|2775296|4380791|3791964|1365443|1642420|4831956|2777460|5851348|4177711|7931027|2552409|2113201|2197814|5879532|6015454|5495930|4987152|5722391|15775181|6632600|4969684|10538583|5084720|9992058|5686763|6701177|5286045|7377868|3244043|8762779|3983921|5981822|3696188|2757957|3257870|4684548|5928610|5206451|3673454|1201323|1749387|4060134|10271668|7071662|3260827|11103474|8341112|5837635|4759885|23734390|15329245|2849849|4635633|4252120|4562472|8715526|5540347|3069739|3987079|3965889|4362286|2429661|5873875|4718401|2422507|3022924|7108126|8292259|3867972|6329832|5662621|2378329|5131785|6529708|4144697|4344911|5534142|2277133|8182766|13859950|13493210|6082839|12171775|3102358|1508548|5645943|6283733|2807898|3328004|2348977|4155437|1785812|575587|3753655|4639957|5027119|4054387|1923393|2616122|3670680|8641943|3027519|6296991|6328494|9603508|2988310|4562018|6621806|6954211|7002922|5569584|4181458|9636326|4604303|5212332|2196968|3420162|1190403|6854539|3801565|3194919|4454100|5637081|2729304|6607275|2716209|4867552|2344488|825079|3259494|2513374|3037511|5664687|3030005|3844047|6089519|4085186|3731648|3353960|7016076|4774117|3335750|5125820|3139117|2927123|6531936|4989858|7241585|9033152|4759238|7699501|10726707|7085861|4620246|9823571|4679947|5745862|5663182|6248203|5352004|3249960|5304295|6270137|5545395|4146831|9422951|3727141|3204911|3216616|4362905|4789856|4404256|7152158|5703275|7080502|6553271|4634515|5233827|3686142|6915966|5345315|3856487|5175426|1674432|15328871|2792605|5599733|13056726|2099698|3585650|5946859|5270392|6065242|7354283|8179160|6458170|2473765|10429574|9580754|6601118|6586762|3258959|6316863|3827539
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||100440|669644|534309|825551|1013708|812498|351916|414542|298292|425118|664080|351677|449743|417508|417642|1418626|308448|600330|659033|488900|1198733|1731865|2349702|1253219|904195|615271|745100|527554|1685513|954313|567874|439056|495576|713232|670739|690009|487112|704572|1339096|1103531|480444|734553|1314440|780124|994395|1179840|4526253|1763590|1465723|1201094|727189|1102328|662591|1934829|576486|716429|608538|527697|897738|1030887|1435518|3277802|2439875|869400|1493111|2367963|5249366|821934|674713|854669|701010|728421|1587543|646943|1651404|824234|447751|791564|637574|631772|1380701|1531185|650456|924058|1017444|2479906|815885|2332210|2112613|1100213|543437|865386|804119|1081498|1266093|619069|452848|516997|683404|602042|990557|1368428|785711|1860392|1872992|1143654|911505|1859076|1847601|1365901|1222832|1907412|1599007|2254462|1946444|3052255|2275230|1346480|1555702|877380|766723|1072031|942269|679944|929745|837471|1804546|1767181|1879146|1350751|1410914|1115841|1566736|997486|976189|893612|668241|546061|861832|535468|595819|560480|793202|478751|458984|409379|1214176|464273|483336|664169|356206|270625|745770|2001434|977857|605437|767615|208798|101563|336666|511297|681297|403270|360413|773043|550053|353098|293828|159492|422346|459752|938360|233832|214624|421558|504410|203040|719888|364920|1346178|3211924|8926472|109880|1203532|126370|218734|149404|150146|211540|227032|108900|171802|439628|266972|115366|254880|121412|152036|131548|416160|191068|257706|492454|225762|526866|176572|252626|317636|515388|557484|323130|550078|838830|731876|472674|844272|217718|524804|2469422|104164|210248|250476|241880|350158|1705846|116824|147940|103458|853440|208152|45156|153282|137504|215490|92878|93084|182370|902100|152880|141076|151736|106842|146824|109824|426706|593488|335390|568988|1435908|158582|270720
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||2475305|21075800|13859300|31964200|36943500|25791600|28882500|32783700|37249700|18681100|18935400|13582000|8056800|11004900|33044700|17489200|13114800|21591900|20076200|38051000|40077500|45582500|59532700|43249000|41883100|24319900|22722700|35192700|38583800||17179000|33140900|49614600|129268600|145509696|158940704|127128896|57127100|81645504|65328200|184520304|237628000|210737104|324601600|26197800|18954500|47963100|68660096|107668400|27167200|12262600|17883000|14068700|15583100|36156300|52770600|49594100|13324200|20973000|42928000|84336304|17796300|7810900|8240300|11109500|14578100|18125300|41147800|29822700|23443500|29466000|32864000|79975504|43790500|21567600|17041000|21189600|20501200|35436800|17054900||28756000|22596800|25133700|33996300|104751200|19255700|34575200|25515600|59175000|61240400|118737104|21444400|48441400|36244400|36249700|37292000|142660000|22145300|7128500|35389600|33919400|50263400|66517500|205751296|74411504|115567904|48137500|24618500|42083500|87241104|36627200|32074200|9009200|9626000|11067400|8818300|6854300|10811700|9048100|14681200|9352700|12063000|18731300|13057700|5161800|18945600|20172500|23176400|11728900|12141100|24485700|15065500|22862500|15679000|4100100|31548700|12488600|18900500|11233100|12224900|22423700|11034800|37064300|19295300|44487100|12967900|12096100|14376600|7684800|14198400|4202100|11258700|9072500|7637600|21001100|19175900|25932700|31159000|15946300|32474400|9175600|7071100|16289400|6526100|8813600|17182100|4182900|3583900|10129300|6851800|11980900|16929400|14784600|26638200|36448700|40620100|9825400|14039700|30433600|34708200|54137300|13045500|15100900|23432000||23915900|5104700|15891100|8209700|4023200|4271000|9473800|33754900|20698300|4064600|9061800|6130600|3905200|10649900|4618000|5737000|6594000|6460000|7759000|14100000|8477000|5796000|11290000|7747000|7045000|13365000|3814000|5997000|2080000|2884000|6241000|3112000|4296000|8213000|9197000|5100000|6215000|4351000|5548000|4755000|5469000|8867000|3249000|1502000|3745000|4765000|6284000|7707000|5765000|3737000|1252000|11082000|10044000|26774000|32365000|4677000|2887000|3584000|3478000|3360000|6660000|6404000|7863000|6883000|6742000
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||10851781|30174944|4920711|7366226|13830468|8078183|6339152|7048314|8630671|7424521|6920164|4901448|14990843|9830814|6111403|5752390|3400673|3690924|4172833|5693796|16653073|5741548|5082285|14072942|9346583|6765825|6155272|13944747|10587953|3988649|4692266|11412974|6162955|6965595|3717539|7546701|11904114|13406641|8831711|8357581|6012047|8372510|7144763|4663700|4993752|8816444|7190466|6948867|4679041|11441364|7739067|9465474|11905896|7732162|4197889|18681562|11887739|10518883|9531671|18214928|7316186|9784806|9170555|8895694|8071087|6671719|7585014|8079659|9565635|9006840|7303621|10988027|6155099|5947551|8192985|10880927|7849864|9955578|10075682|11178358|6469693|6917463|8183551|7325214|9807626|9062862|1884602|5002358|12934083|17120418|15599776|15661809|11085920|19603608|9595837|10800105|5781960|11846341|9566196|11696648|9849253|14526268|14086391|8920058|5799029|5120562|6912184|6465089|12061305|10382506|11364486|7814047|9845546|21217728|17495872|17106218|32540822|148706768|47897628|39177456|34237932|19505924|27582288|33061178|17973020|22239058|25045684|28404600|18983856|15134970|25852706|12492653|28254664|13697057|19419892|7309367|5332520|7157775|2858049|2833931|17804704|13824684|18899074|42482428|16844002|13365730|11503839|23423442|24028420|8497790|10465697|15347874|7520555|16161845|8610849|10101781|12246962|8272280|7713569|10022050|6856550|8640487|7687618|10862658|11745796|12116048|11687561|11038453|8645388|23338724|7993629|9733651|6675198|10085344|5074744|5880459|6462256|7806615|7936023|8347209|7717923|7661446|8976768|10709199|11378573|7708660|21637978|11754459|8605999|9405989|5544352|3741773|21622756|16478202|15117990|14149311|14598933|11409842|10878048|9966818|9315547|10714624|15052332|7656489|12585367|49544140|12857208|20008488|13771338|11829735|12081421|7739093|16016790|9926406|6699045|9265535|22757152|13224012|25637836|77538648|18750598|31572224|15726224|10908764|9271793|12709119|6211664|11201619|20457540|15265145|30792278|19011976|30241400|27182320|37485512|31038794|56708856|47058816|34082276|11612384|12449558|18606804|4321448|2278245|23457264|16768434|10320064|12733969|11877806|12147823|7813153
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||5450740|21711752|9959862|7043826|7615251|10575915|2753813|10982232|9397721|16624903|14110381|16482188|36952840|14470105|24012182|24744624|9015398|8692302|25915352|8383179|9231800|16596006|26108548|15811588|12427705|14451847|11934297|23302016|8316300|19571720|20141854|7109319|10079481|11455586|11221635|10975469|13323798|13949304|14960335|12570651|23659204|12946168|40774656|8480161|3058764|1419614|3894497|2587039|3379410|3948529|5005916|9100966|6145103|7941472|2127271|7278724|5491056|687602|6306049|8347868|7524294|12186805|8635113|11454421|8441180|27411354|27488116|4996803|9429950|5473817|14738616|24032290|22560412|6804783|10464383|11396581|6976360|17920572|24612572|4967283|5163673|12325718|17279180|30848354|34651528|15109035|6646628|16134194|11515262|47173912|6649886|45750532|16196501|25835322|3639383|7838327|9565914|8769199|10560697|12635492|41806528|38620552|8379472|6268976|23502942|18886956|15951928|6703314|6052997|11333982|13415600|27270330|11087047|29392128|22252788|49498696|39003160|27161992|25636976|27782728|31158584|54868976|34451944|33167218|62046612|4784440|10152090|17575684|22593744|5749658|5289401|8379493|4050423|8933211|3329819|5166902|10503964|5418473|7404007|6144121|21463030|8156975|15849878|98704416|14520465|19584486|3006416|3816327|3916016|4554389|4491172|3952553|2044077|8681820|4215558|9471518|8424552|2227648|1463203|6652917|11131819|11421363|9906130|4881782|3338807|6039828|8142220|5828270||16037532|8457051|17795264|6923210|18538018|22838176|19731580|10512029|16372415|6136154|8131060|13536067|3695215|8678800|16792932|18556144|25074484|4404611|6892532|8459259|5046382|5327839|3777382|8587486|4727357|2980512|8014235|1865971|3853258|8845175|5698617|3187191|5236476|4648750|5061724|7244649|7659563|5650765|4838810|9105381|47535|4109566|9943305|5268123|6473638|4322558|6876931|4056947|6255737|3544638|7422268|15066486|66466672|16986706|16872264|7210277|6868214|8155299|7293176|11056527|2279355|14104317|14396809|21239088|6356324|10297255|14154286|11824317|6246647|11534785|7150140|9161193|15739558|16944122|5882044|13098825|15199235|20793796|46912336|58113916||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||1362649|6460804|12012040|5664475|6565246|6080913|4539893|5337424|6368336|8920283|18771356|5323477|5737135|8107527|8793585|10780796|5057440|10346866|7774269|9040735|4872992|6529370|8342017|36329796|14325247|5522106|11916868|8683388|7719955||5653075|8077557|8442688|9307358|10337585|81274960|26479076|13788533|10325883|9577990|8108472|12207430|6786005|14151592|17329496|8678274|11188786|14136038|22067682|9052086|5792268|4451345|4875696|12184176|7476239|9359205|14336385|13591216|5188890|9146547|7722520|16591586|9637289|8918182|9138166|10182264|14603890|35474764|36050104|13352945|35622240|18794196|14808567|8725859|13135725|30539820|11200435|9919516|13508386|10459496||6293881|13508072|20305498|17211998|21303740|11580085|14160905|17076194|30538810|102096056|21944196|16031539|22041784|11606080|16767317|10617438|15891289|9194652|6847499|27491584|66420864|12554683|18486064|13831967|15586632|13067699|13348099|16812000|15589695|24746278|37551648|41400144|62829816|44628424|38330816|22776180|15310713|7962932|8791127|7574460|9450224|8341343|8678798|8453233|4706267|9004329|19884028|14467145|8419398|6524168|5652557|4082830|8544946|5762160|1083354|4018454|6850499|4016959|4533216|9754133|4545641|5458095|8554375|5391566|6281967|6819116|8722816|5848946|6231586|2696117|3283164|12133734|8012731|5444909|7339349|9014732|5804724|5509859|6932433|6113484|6755784|11601842|8016898|5447490|9292369|11526998|7552884|6804164|9329537|6757906|8085245|11727940|8962362|5162248|6206437|9762445|6865112|9186439|10279889|13904895|13292289|8215101|13000989|9535832||4838577|6586701|6008878|7546909|2723446|4902923|13668208|8841423|7725423|8954260|5211413|6497650|6006952|6563707|9105000|8478000|13164000|8812000|12162000|15172000|12472000|7044000|13126000|8810000|4488000|4704000|6852000|7860000|9690000|5114000|5178000|7374000|6690000|11733000|10124000|15168000|9559000|12791000|8704000|9756000|6506000|6988000|7126000|1198000|5139000|5694000|4854000|3968000|4952000|2554000|1146000|6872000|3015000|3890000|4324000|6815000|3605000|3886000|9684000|5112000|6204000|19790000|5486000|4549000|3515000
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||1996|13348|25551|15621|13484|24231|22681|33063|12013|19979|18555|16582|20384|17497|25595|13296|31258|44385|47874|4201|3533|19157|3843|4939|4956|3172|6983|10260|3430||3272|7091|7870|31087|14513|4009|6042|8668|14609|7609|13057|35909|17884|9151|37324|8610|8241|8778|2721|10758|10837|18388|19028|29752|32704|13577|24469|39673|87264|26777|26161|41929|46078|35836|32979|54628|25216|42870|32238|9294|14577|36754|22871|34841|15451|21980|21067|31004|31966|33717||91118|122803|85588|108507|159728|50601|72499|97091|190212|75456|111026|199221|216973|119022|22656|27412|25494|18300|13935|53587|57169|34375|64434|78436|87093|82009|58833|147166|110410|191858|179903|205164|126350|25035|37658|46038|29405|53274|67689|55191|45229|39622|68179|42730|4464|12983|19935|79683|61134|17700|39390|111287|58097|19757|10508|85906|19265|5848|49723|87776|74541|6206|64210|104611|36917|28162|99751|104073|20253|6833|9079|33049|24848|13528|38336|25907|43744|35861|23065|31076|89138|39416|48236|42841|5385|10190|8520|4370|4673|5050|5254|6434|4762|9633|24775|17724|7199|16582|6583|6249|9236|5391|16716|32692||8390|49828|4489|4400|2836|4291|6832|7472|15773|18558|11501|11820|18691|14215|15925|17282|19311|13099|6392|12832|24186|17886|22020|39147|24228|32398|10670|14387|18723|23906|18030|19835|40917|27150|35657|55146|88109|30679|23185|19198|25845|17219|25122|9394|41951|30124|77547|32783|23403|39374|22788|60943|47460|64017|82092|93682|66922|63122|82068|145158|137697|147299|134907|113499|134436
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||11728|87422|56277|60478|74447|95862|77945|167665|66525|66635|51850|55357|44564|43000|47092|46610|27495|60062|30404|45048|28199|109445|148814|156821|79086|42438|48703|48679|76415||31054|33847|64150|61054|70852|34896|73556|69052|120068|113854|253232|167139|324158|314994|354120|288392|360026|301562|242749|124243|173362|130547|219084|119674|100936|78133|137455|225351|283633|83353|68008|105735|203131|80842|104920|104094|65076|89327|65460|48166|168219|101822|207908|144731|199074|100249|46051|21410|122314|27118||51874|57376|154317|256381|75905|62560|71953|70146|218231|106480|105160|24054|7480|7445|10473|24570|22015|13210|9463|43912|20418|36738|14115|17773|60620|31499|54843|151448|163574|181451|43800|27644|8262|23873|43277|52180|103781|62042|63442|17690|17726|20761|54314|23146|10370|30599|72395|82862|42617|23871|43929|12464|15498|10251|1258|16061|15279|21982|25500|27063|22248|17541|15939|10433|22484|24103|58496|86546|43162|17033|20307|60205|79028|45263|106315|88646|67105|28814|23074|64532|84593|11211|22599|12125|23205|64748|4540|1739|3480|5666|6713|9487|6858|11090|12555|9617|7122|7193|6754|9608|9744|10167|26281|54727||9499|21480|9758|8573|7312|11795|24242|40107|90301|52610|57076|13859|22150|34384|16473|18553|20402|22467|21411|43850|41386|17203|17633|27836|29225|23733|25991|34525|52301|57715|52362|56071|72042|63192|47832|286096|118457|75948|45518|6017|12568|20456|16317|3958|15247|45027|44833|29205|4728|5063|2186|21572|13814|68971|20298|16505|23701|16277|14617|18160|44040|65382|96693|63062|50858
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||241358|2997829|2745632|4078404|1818210|1989275|1573415|1602499|1179086|2092446|2393328|2253019|7844541|2174991|2492381|4631608|4300873|2315221|2016299|1657182|3262592|3165645|3299977|7221635|9345219|2689133|3809197|2199516|3170070|2669303|2914730|3524938|3817387|2863457|3021302|4216374|12209430|5991731|6326011|2587182|4018234|2471706|2813253|1919922|1248319|1820034|1482259|1384410|1483154|2421327|1835055|2141148|1669843|1144983|1689088|1430836|2355194|7846119|18877248|3141544|3320280|5281241|3439343|2095751|4146632|5178803|4164685|3605840|4047645|4773182|1754182|2672864|12620868|2397408|5490979|8103608|1905152|4047748|10580756|10893986|4707878|5194441|3114871|2931511|3565355|5935806|3509793|4088104|4916103|6891299|11265619|5836302|5912695|7371123|2643852|6358563|5015956|4492285|3363334|7716001|10289984|8518051|9881961|32017440|12409990|5344900|6311461|4978336|12899357|8280937|3288258|5933006|2126709|4195450|3252132|1480467|2732703|2273847|5252312|2176594|1661914|2799718|1252286|1651188|2157097|1726860|3193102|3148937|2928270|3451527|6009401|3439853|4989888|8702229|3044701|5044518|7360364|9629367|10396736|655664|3151858|1088839|3713846|4759820|1593011|1124017|3552530|4412351|673913|752382|368009|695648|1297929|1205552|898920|490726|787446|528311|377698|675502|1453097|788320|984490|561116|586110|585009|659326|542946|1090826|891327|1132273|739123|709053|399387|671219|439082|524590|811131|1211615|580503|1170944|1350885|1297215|334196|353225|852328|1526513|986469|786644|711467|2128351|976245|5706169|1233007|1100462|1553645|417716|532418|397824|568690|703551|728264|860364|864615|1555772|1593354|1513447|1036110|1395301|913742|684795|1952270|1454786|1713641|1013688|1840822|1862073|1060752|1270204|2553988|1341319|4143463|1342529|1558595|1610199|2257142|2393401|2309774|1974383|2944438|1938524|2209705|2678587|1602458|1288007|1351489|1360498|2984483|3015624|2852431|3100176|7823475|3095581|2462906|4909838|1658396|2243205|4868311|2407459|1884540|3184471
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||5039741|54367900|36930200|51182300|27970416|33012268|38619224|46017664|31009056|54478324|83495024|64513596|62802156|50217552|40220200|88679680|16885952|53378416|118497880|152374240|263066032|148702112|36992008|52853476|55658000|78634360|49916372|82171144|61268576|59105896|49158776|84304672|56191600|107516152|67603168|95850080|86338552|272762176|140290480|329288224|700355648|551022912|316738688|41796672|25135918|35355136|15784663|18836288|25146330|22010228|25105122|38637156|51174552|45433356|15933586|22431160|11877963|898354|18100268|24049280|23737072|46605668|93239976|29960842|38646668|75853528|67971584|9517563|52943400|11008862|39384032|32262100|14750080|27402200|13024762|41614448|13036690|34164752|30366240|30574636|60374888|122868872|123359552|188600240|146531792|231692112|10320284|61204984|29561392|132682624|43339216|73939872|23862428|28850782|7122138|27556140|9861549|6801535|11650701|6210920|20755648|35357184|25821332|17584060|28499216|63887392|18501832|15401549|57647632|48496568|19104398|21676670|18797284|30640128|28448592|64972184|28137862|27357012|76619984|23755024|23775618|66962864|32182416|37860724|43865208|25931154|43261892|41406080|29137844|25658974|6659063|5027225|11164045|7910819|11258154|11080199|10472244|9879319|38322356|7626218|22477468|86862088|21385742|47637436|6367135|7505816|7368023|6371222|5972642|43117504|22029000|6384425|2064696|18262234|8433375|33439252|30234456|8461647|5984135|51304776|84156952|67825216|30016186|8216385|6738992|15017964|5209856|16563717||16605331|15432623|23260524|6197201|6577841|27305518|30891146|44582076|32873572|12087669|10407024|14171805|16498383|37401560|13374360|9059123|5628382|18052052|9160407|6989563|22738106|6024181|12160554|14658328|16685510|8918885|29572432|8030652|12306062|19211614|15069976|8600620|10599359|9477025|9801381|17858132|27599244|13505306|6750867|9319101|1128540|11362891|6948844|2209420|4132529|11747993|17674396|12503155|14088505|16487458|11300774|41079624|18323864|56691336|32134428|26686376|11557484|13539742|12329459|18107524|23659504|25079616|18926028|16722555|5967056|22534698|16452808|27492546|30807758|23156142|18560106|23566628|39064472|17973032|26407656|14601306|19993964|13578237|36742672|20163904|30487328|40322020
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||929000|7783944|7548105|8283338|5838549|13006020|29047780|14256136|10513555|12194926|8385726|5138948|5874099|5984835|9283075|15741473|5103435|15365528|10932910|14778159|10196010|17264300|36996240|28443638|32994414|18857284|34321872|122596224|12446232||9228556|15795252|16774910|28848570|45251024|15335724|21434538|46058064|15536514|11750593|11490432|10653729|26463520|15356061|10064293|14608910|13432864|13808164|10666813|25232724|22270304|9108693|10839599|15338902|31594292|38889300|28490760|68520336|39987832|56952272|14133218|9437297|11337534|11725697|14519731|17235276|36873148|40073428|33136398|25591334|79843344|55158120|35504836|15201967|26194642|50024504|32077900|17120154|27014820|15635812||20418480|43104032|36570132|25053528|19605992|9738464|17571330|27317344|41030288|36532228|29815452|14048732|12762159|6967432|16909844|7559011|8853190|4168179|2621728|8859449|6323776|7111292|7067315|5816558|14615721|10222677|9512496|13783714|14238920|12464732|25500960|17400328|9380414|28593950|23413236|29288316|18672608|28659972|26900612|26571392|44444524|61293764|54795012|31816872|8969654|22101872|30404192|32006240|23889590|8045802|11870741|12388551|20667636|14298731|3135581|24503904|23075610|9702360|4420145|15529757|3812205|4166804|5012235|5543926|14667562|4119057|4578749|4292005|6936635|8783112|14943736|5005487|6547232|8591721|4035615|3844116|9815691|12090506|5417333|8759105|23084948|34283876|24469820|12419745|6631500|8553993|12593080|4555334|10517187|5348050|7292985|9022595|4820730|5591202|11666694|27235944|6071364|12681221|16668011|24490236|10649376|6723011|5566829|11217312||4541782|6293553|6123467|6911553|2983194|3662409|5741902|4798394|10698263|6987356|5053732|9919759|12303427|14382224|15925199|6202216|11464102|7662173|4067470|9195024|14442332|12626236|10688304|15547192|23545718|72978080|27512178|22352344|89679080|19054422|32285676|12420051|20769508|39645860|22405452|23239564|35449264|24506874|41410932|9426201|14289255|15568019|31479680|9094014|35597136|62978104|67127840|26032436|10699759|9758389|3105273|31942036|10433176|7819415|11332893|25166042|9454317|18113052|47270544|15913744|16489604|37035224|39188712|25142092|37897452
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||28237|644753|824084|263857|551494|414196|1031344|1553564|777858|989731|2130922||||3217073|1511489|596709|2233940|1070554|250750|3904705|2147885|2894366|10168844|2058050|1425578|1220363|830058|4332823|3927835|1819503|5317450|2057512|468976|152534|458583|888512|1921002|6528789|1713790|462789|799633|555219|782146|1003571|2702450|2534742|1438162|470496|3239853|338245|1171828|534737|938212|504247|297731|347673|172224|568349|544527|654613|840120|482765|283902|715444|1954026|899406|948661|881907|1173496|974596|434606|567906|316364|822132|1912173|424743|599781|820653|663043|815288|1125386|950941|532557|584407|707899|661297|406173|1875328|1084340|1492675|886280|1686914|883197|457050|919652|983936|785610|545135|744252|774353|3288567|1286768|1793163|1749319|1231061|351756|684194|2748625|1584136|1045128|890276|301270|1267074|7158129|4167783|5924167|27439880|1949972|2219600|1063684|1241630|1930252|1576983|1229182|1907628|1942963|2257525|1319640|1929817|3017118|939399|822855|772750|976444|544374|1419715|572776|450334|289442|2388220|598787|1078581|2890586|664796|377307|1022806|781432|1321090|450146|532975|2789586|5130987|10693063|2599977|2384789|2721414|707686|1235381|1508753|1026381|584040|772573|806232|520423|606996|1714461|1812896|379792|1073560|1058647|1479675|1133913|632770|728665|528507|983095|709858|769335|1423654|3119227|1114471|1090198|982554|892632|916279|3164312|1332013|1134042|1488734|467347|450426|2802661|1299778|909347|1855057|1204137|1878516|2150955|1888925|2377053|19647632|861399|1081092|1198981|1779946|1138391|788392|2221483|1374185|2929488|480840|648723|616814|631355|815605|406861|1141366|1789818|1401385|1153131|1309757|869671|510479|468613|1158850|1010783|3562098|1039565|764286|260928|614062|1391803|1201391|1732228|436152|886944|920993|1418389|1678234|590773|348079|332427|452519|2985268|2177861|738805|1477692|274293|816443|323265
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||2686500|11506861|12034488|12135000|12750500|12755500|17751000|28290834|25865268|32041502|20103978|18450630|13144500|13750000|11127589|5383390|4926657|11833900|8427100|10217550|9702570|9578295|20962720|41710000|16363000|15167800|14395861|35389180|24510756|3283000|27169094|20777684|8369300|10889800|4836000|9648157|12584191|11898318|14155364|19488782|6058500|11751500|13928240|10910600|14872000|14579788|6177500|10351000|7182084|14122725|13914814|16651000|25668500|20896210|45655184|27896668|53690760|19383500|24851748|26038072|26281900|39794348|42008256|27782606|67471000|142410960|25634000|14400000|16600279|28939500|35236060|15416000|9317000|11454060|33499080|68082096|18840340|16092000|43382700|19784000|6466300|13519000|27372000|120619000|16824214|16011000|8186000|11994100|17534216|10508500|21576000|10076800|7561920|11842592|19496000|11078000|9959187|12080000|13997600|5484800|10028000|20699022|21762300|15220086|24486000|17321348|40268088|97510048|40821000|45533704|30328100|20137032|10083745|9108500|12908927|13258000|9192500|12080000|34488136|19865050|17770160|3588000|15231100|8572000|6410000|11770000|16788000|26396000|19045634|21294140|16798000|11557340|14506922|11001214|5248000|7436680|20941672|9296044|6157760|1374040|4405325|6242000|3616600|3716000|2721500|2919000|7746860|5344001|2636000|9169000|5049000|928003|3952001|52340000|5144480|12079500|8339691|5604000|7318273|7281500|4724001|3348154|5310000|4578304|3020000|3740000|2842000|3673333|6073200|14048000|6424000|7192000|6722005|4248000|4417072|6748000|12547520|7926502|13351000|9428880|9332601|19174154|16352304|14762549|15347006|1760000|6920000|6994911|12109960|7946200|5776000|2762101|11116002|6746000|18378504|11254514|9648019|8907927|7676006|19257348|11232979|7014500|11452000|4022500|5144737|12641075|6014000|7644095|10996000|22814880|13009800|7546666|12853096|10045634|10458700|16444080|15253899|16779060|12472187|21100424|27186568|43693256|18738676|21608670|21391792|11596635|23675822|24058174|17995662|12133850|10764418|34262360|40066196|19633148|19081556|11200183|9047601|22971440|9424949|14368176|10230420|15032324|21073668|10520259|8760312|6103792|6938354|5316955|8362383|16966780|14002994
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||180902|30896|69494|151456|28798|43688|26184|41303|39580|46714|67009|26939|149067|209766|29024|48950|39201|69402|27148|40433|49940|129793|53507|51622|82506|112567|100321|105250|147948|57584|62337|107584|76050|179084|52422|84375|83757|56659|170720|118122|155911|92897|225134|89697|81422|38322|83031|57743|103148|86660|71009|93967|107358|142831|152570|105463|49697|73872|151151|96220|120370|70876|208777|149599|91206|282686|133897|102346|65138|123341|56063|32153|66208|90135|87108|105580|95309|87213|101822|165023|178417|163882|91055|174199|143183|234583|120318|167729|134255|168449|123257|244580|156198|203793|113181|80342|132059|89334|101370|119172|169997|408221|94928|106838|261735|135268|205960|287474|122705|146948|118331|93409|145630|95558|373135|95063|218872|423973|59502|45462|127556|185556|88816|49032|54096|71803|206479|110464|84285|253586|231355|117587|65998|187386|30611|51005|83094|96451|205487|30415|78978|12510|26815|42229|75114|18949|19445|38022|15552|17788|16224|22631|34648|39198|12164|10647|30994|23230|8993|17601|87568|45719|42235|58562|52752|42301|37646|27856|28337|28498|32463|26343|24791|17639|42495|22178|19865|31896|60489|20286|36942|32329|64807|28809|39096|27960|20455|33205|31765|41079|31018|22020|44985|14494|16606|29682|66063|38966|16121|35716|56738|20373|41391|19906|39326|45806|23358|62759|54812|45428|37962|59402|34247|54780|28114|29986|16508|22619|29399|53223|39317|35935|28038|26668|46205|32142|29810|40357|51608|30694|49213|77788|50104|57551|93042|30794|36212|78268|133736|43328|84722|33316|63823|36876|56190|57051|35829|77941|25859|78646|101637
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||108700|857100|344700|330400|161600|469100|294300|376800|623400|573000|471300|333200|516300|736500|282900|425600|263200|509600|752200|1129900|1649400|359900|1130100|1265700|953400|329400|473900|1289300|270100|82100|161500|141300|338600|522700|503900|270900|352000|777400|485900|419100|729600|284400|461200|454600|874300|579500|311200|185500|355000|466700|659000|203000|390100|341100|315800|303700|218400|559000|489900|612400|371100|658400|777100|413900|873300|1015400|1153400|438000|613300|386300|498500|577700|503400|813400|1633100|678700|2083300|1007200|2370300|1599500|1773500|1349600|1352400|1531100|2626000|4411300|1213600|1584300|5426200|4211700|18397700|4533700|1267600|2878300|875800|705200|1567300|1412300|927300|697400|1566800|2680200|1532800|2054700|1702500|398400|603000|913700|901400|1015600|1140300|1103900|758400|2328800|1722900|1148500|2421200|2397100|939900|944100|667700|1287500|1560000|1740100|1317600|2329100|4336100|4544500|3938500|6356500|23681300|4742100|5865700|1496800|1666800|1161700|771200|1232100|853900|395800|479900|452500|549600|674500|298700|616600|645900|561700|592100|483900|1014500|263600|441800|607800|681000|454000|1462300|769700|437300|491100|244000|419500|1246600|296900|518400|368600|797100|969900|159200|591800|300400|533700|973900|852800|837800|459700|767100|1009800|1801400|1177200|6278700|2056700|1806400|3326300|2083400|669500|639500|671900|741800|1024300|165200|79100|474400|843900|456900|652000|463700|701500|558700|1166900|905000|2206300|884100|389800|483100|626100|250800|413400|735400|1437100|900000|386500|525500|689600|525000|497700|522100|422900|594500|440500|657000|617900|545000|1205400|162500|384400|339300|438900|696000|761800|1099000|744200|1844700|1102000|757600|1090500|412900|874900|303400|1354000|387400|853600|1138000|358100|276000|364900|615400|296300|520500|345800|242500
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||164131|1192622|1707041|1735689|1821097|1655525|2450474|2679742|3346024|2710505|2223881|3102158|1285256|1127651|956092|2040076|1038168|1740326|1630937|3424811|1220804|1811338|1298058|1969203|2109940|1036638|2590520|4093954|2503235||2121433|4399055|3910046|8009020|2824718|3119491|1465310|1039102|1029113|1719580|3165416|1619753|1523788|1723468|1337466|1206302|1575694|2908622|803078|2498315|6747282|5382760|923614|1612401|1852767|2688191|2971868|3355401|2841894|3762664|3815498|2334319|1689514|3316434|9874183|4169898|4670450|7376024|4958660|2555848|3132875|4865178|5805320|5027071|5921091|8552617|3818449|2578390|3255934|3656750||3353545|5701719|6064992|2926427|3133363|1611089|1914527|2296812|4202642|2734533|2815592|5699634|6487953|5319309|2671850|2379659|3301669|1305658|979754|3663107|2060699|3145116|2642131|2464393|5928312|4662977|9354558|8878322|4748433|5091270|13279810|5463503|2427979|3698030|5260197|4111314|4237583|5364634|5260536|6138924|3771430|3402854|3842831|5467294|3422405|7480097|8050214|7067923|2837424|3329080|4201522|4520099|5950795|4500958|718567|5986107|5223477|2628115|1872996|3854192|10688693|5690720|6585791|6795169|3337114|3475925|4283430|6834677|9795643|2126938|5389989|3634204|4250820|2464775|2953551|5009855|4787008|7664309|2574120|4735164|5990135|2965156|2185379|1764397|1168178|1980176|1226303|1000454|2373409|2428610|3722546|5333386|2856582|5318167|2715109|3059027|1224922|2141071|4178086|2342506|2529162|1771262|2682521|2781393||1225339|1459611|1380520|1163551|526321|1181512|2016544|1716855|2557590|3471003|2385275|3167432|5324135|3739591|2195000|2246000|2685000|1969000|1822000|2665000|2863000|1446000|1396000|2638000|5704000|2518000|3525000|3735000|4326000|1474000|2379000|1657000|2438000|2518000|1855000|1620000|1722000|2066000|2200000|1005000|2383000|1997000|2720000|1212000|3674000|9705000|2372000|2633000|2019000|3684000|760000|4938000|4195000|9396000|12329000|6646000|4969000|7613000|2676000|6427000|3163000|6810000|12955000|4935771|5177433
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||1154|5269|3893|3695|7084|3379|3492|4068|9957|7418|5193|2939|3197|2636|2653|5993|3924|8069|23009|4449|3293|6691|10488|3723|4774|2580|6223|4256|6008||2261|3213|4526|3971|3226|7173|5469|4353|6257|5146|7580|9258|15308|12750|5503|5831|5515|5227|3221|9421|16918|17208|6030|8409|15722|15336|14944|11377|10188|7745|9118|9028|9600|26745|43948|25648|31994|24381|10130|7277|14083|22731|10383|23014|10074|10116|13802|15368|13420|6964||5162|7181|12005|13448|14555|8564|24953|30980|11854|11714|16090|11545|19869|9309|9163|7208|12762|9473|8719|34311|29576|86710|39060|82025|38549|31168|40736|70351|124260|223240|181756|132812|45258|60469|91369|105177|37297|39679|7690|15865|7804|13923|6290|5609|5782|8145|14427|9522|7355|3843|9013|4134|7000|3921|930|3967|5484|2004|2257|2230|3199|3244|5256|5430|7865|21312|34165|2179|3042|1190|2686|4677|4776|2592|4058|5192|7295|17060|6499|12162|6724|10567|7278|16770|5856|7564|8132|3733|3757|6695|11106|7525|9497|9422|12367|20397|11382|36141|39792|38930|56517|8441|14013|18220||10285|30606|12342|30612|17314|8477|12166|16156|21063|20601|24922|35672|15209|21702|19990|21994|23722|13349|7241|15985|30057|22168|28127|32171|43657|43181|57623|132415|98658|78577|16967|31775|17210|25509|10933|16221|15213|33423|18142|26764|66286|16979|25370|7540|28695|30593|4131|3962|1049|1017|376|3360|1015|1479|4928|1465|838|1183|1341|1631|1899|1776|2652|3028|7176
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||2010292|8125417|8847000|9405358|13934909|15323662|7081054|7786713|7000493|10561766|18149640|10896443|9589895|16245722|31286214|28971640|31275320|21176264|17775158|14836633|35728608|26510744|42976600|56464128|22647388|38770828|11437822|14823891|16426873|12065199|22496684|14107654|21256532|14136220|15260948|14711014|22573500|19329584|27880264|11768652|23170344|32485280|33442264|26558108|55921176|26630112|23235584|37355200|48955656|52693704|20502526|34759324|26928914|23715264|47754424|40940112|46001784|24993440|23518690|21055232|33381718|35575752|49439816|42911604|49193816|47803256|32806252|34712212|33842904|47338752|46918564|150386672|49141116|87183240|113512776|88838920|149269728|107364880|110229312|153969840|115940992|40990360|44847728|24807188|40123036|117184728|105945984|19482778|47319656|23069698|49832120|49351836|60022332|17895412|16004117|12437684|22215952|7117832|4490735|3028105|7663893|16766976|6304372|12070279|7664779|8711914|13171857|29092872|26558576|38753724|15111658|12870403|5206182|10783787|19272990|20864604|26681200|7103474|1610490|3301171|3135513|1716164|1074709|2116097|1029501|857240|2219487|2083855|2296884|1476824|1920373|3711586|18700364|1233945|643008|1068629|604699|725607|896152|1590900|1596950|920827|852243|2029550|4745755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||506951008|547403008|520796000|550203008|370492992|431104000|195680000|383512992|559468032|522363008|546880000|698019968|558225984|487331008|391721984|460123008|160924000|749244032|609204992|636972992|622179008|787174976|433008000|639795008|952376000|772609024|739768000|947476992|849856000|471752992|871228992|656158016|771534016|623081984|393444992|508611008|810105984|921670016|790195968|747793024|647609984|629847936|735520128|296544352|517706592|378977280|359113984|459382176|510925888|352570656|339004096|289318080|512702816|267574960|277694720|277570112|283017216|17670594|204712880|314676032|429135360|423232064|534210208|495241568|623884736|456238016|298655296|223397840|402226272|357321632|190195504|240335744|257269120|227676416|345242112|424853440|379197120|1040106432|1001011776|435449312|251842032|333572160|352056864|439040800|720359872|402852448|337320800|537174336|916410048|435874272|904769984|1011836032|887983552|1392558848|516479552|184249616|216021392|235219648|234175776|493029984|207904048|139273264|316177888|251676048|315983872|235311584|604836992|306957792|182420080|297447008|283681088|453409664|388100096|303359104|262683280|285954368|363783872|450125952|292178144|181987632|206883152|328836640|204271440|780017920|497146336|336666336|661306624|520297472|520108032|478232320|1001315328|594339904|804676928|675769152|595799360|619319296|839370432|845842688|445922176|222970176|415506528|502159936|457771936|648110720|657114432|777401024|555462656|199229120|498322624|547404032|814021248|648854080|472857664|693308416|612301312|462249632|378483008|399973472|122607120|388055360|413077120|462830304|371759776|425603392|427437152|294256096|358989184|305514912|80595520|331349664|351456512|385520704|316053600|174910800|168069264|255057952|325486496|451440288|473163232|522798720|351496416|402134304|315785184|365402400|541283136|335254496|448575808|394322880|434508320|226542496|179029072|112982928|222441296|156642720|228168144|201275280|226833104|282918432|315903008|299709344|258155184|320556320|248288640|212084320|273244672|241441152|358132096|244038480|181552432|24117812|453965088|522456704|384267776|488951680|511804640|625175296|397245152|428868032|299345088|305599552|278612416|221800864|252511392|164272560|253563184|233060624|296226688|412976544|342969344|269496864|292501184|279360384|347771392|410254752|258716624|286181120|253909248|362598784|270886208|206001856|289214880|244513744|193976848|213702752|286872800|315715424|356469120|665858624|651484672|728821504|736110592
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||9226621|9576524|8701335|15998543|10653120|13172339|19906908|10159992|11184133|10376848|9823668|6188705|10362705|14380026|9495344|13149344|8239215|9394884|17899816|23155468|17424404|9183287|18153628|6622674|13176805|13897361|15232022|10896604|9777451|15574408|20645080|17086684|13099696|22911212|19141160|37124832|32007838|9760418|18417726|41309092|42530404|11079986|3317894|10616031|8003120|5285389|8908662|8615080|13847648|11290404|5126600|8706137|6391294|8905706|19398900|7231557|15544241|12095989|24900496|5985304|8639167|8829115|13068177|31510956|8391616|30249938|7745339|2951971|4320908|2595133|2115414|3066727|10904864|5697657|7365561|8993502|5664018|3749017|4422538|3853525|6184518|7835910|2427026|3811608|6393022|9021685|6026503|28215620|10470562|11493401|3013097|6300088|2905536|3607758|3472470|4231571|3452849|8759988|11211922|5043974|13148357|24026644|8990804|7010580|10789026|39911476|13430904|37142820|23487890|5561641|19402610|11228213|4273424|9511136|4299156|7036384|9825833|8733143|11094429|1340964|3049366|3156988|2855747|2427080|2039494|1933636|1608651|3551980|5070733|7894395|10659144|7055533|8931489|26943492|10517413|3174662|2960090|1186091|890058|979960|2659189|2798300|1876842|1246417|3951390|1562475|1883457|958560|1720018|2619939|1245037|1973872|6571853|4800574|3714213|3484682|5635280|6769817|3737280|11398911|9425240|6306360|9588477|8125568|3734005|3715520|3325783|4198443|4073585|10406394|3774817|4455229|4891867|2129965|4042639|3775599|2955173|4194556|5242553|5995885|5984510|7016821|5787862|48657980|7237829|6804835|24901748|62421076|24167648|5080149|4272323|4143941|11443634|6024617|9474221|7836781|5785351|4747096|3894006|8374670|9287403|8587633|12408730|12681270|30191672|6313275|6058692|13232863|9506056|7028839|7090047|6659071|9338666|11293544|9115028|15667093|7445697|6753732|3978670|8467142|16341054|11619524|16352436|5282866|9139838|7777485|10315138|10364034|10105886|10135956|5722363|10850061|14195871|12667981|12979158|14181074|10720876|21678100|28250496|15646692|10598426|14852435|16705020|8815735|6562130|6101403|12127142|9207081|9099558|10751828|12540535
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||5637597|22251276|25230258|14804351|21394808|21694640|21597146|21514516|9350122|11921894|8628401|9024917|8767351|6698693|7669304|8128795|5278374|7849670|4564528|5065705|4707671|7473922|4800737|6787953|7119872|3901719|7367536|6104747|6207230||8321390|12696148|14715619|29626140|5403963|12512048|10048014|17793366|29770624|27417388|26111296|14507906|15077098|20414700|9231301|10355208|17872592|15113217|7092607|13222956|17351514|16573751|7773708|11806434|15540948|5193337|7452840|11069689|11510500|23591436|17950772|23939028|9636919|17168852|18960134|18300244|18578958|22034188|21803866|29446848|14736738|31224240|6826676|9220599|5541051|7363779|11935694|10185904|15900447|15642676||25687636|21674624|28389166|29262860|25621844|9215639|12689493|20538628|21589900|31178044|37030212|24202352|29108996|19112716|22818114|26184276|31811412|18407804|10718599|28009016|30193752|32287660|39742660|27415036|42036416|35043028|41883936|57716744|54060716|36680036|58996996|61593132|37885568|66128608|43598920|61006636|25916212|32197788|44345124|40885200|33257988|41029080|29783098|59276728|35506320|69852304|67684608|50283216|42854960|35665700|35163224|36022596|39742736|17289596|7242279|34767640|53444520|47921484|29755644|64848264|73049704|29210452|24082924|30892160|37944580|40329392|26090240|32584526|46484600|41054952|73348288|35352760|39701768|67757824|56721608|46772472|52742592|67977472|63407188|61389852|33670120|55881620|73921112|59513592|80117136|74156312|77501056|62819108|92735016|99051376|81245200|70069344|41815492|37034724|69144432|52148160|36613936|41196500|38903644|58966572|67751472|44502548|68783488|26314500||21290884|42109712|28039666|36139540|19457400|22160152|34436880|23348380|42318712|50107448|40762936|47120504|79557440|59328884|51281792|40324420|32906748|32710100|27073484|35786192|35422440|25076418|21145460|25031586|38856172|33386656|33985776|29288596|34750976|32591906|35554900|41785540|33449828|55816964|43356700|51737244|83687232|34406584|43106048|36192736|32015202|65504768|53946240|8939925|57953620|39852664|27457612|16049886|12153570|8637308|2860083|28508112|23799724|22361020|19579394|38174520|26843210|43436176|37489812|31506766|60552860|48755912|51568104|39457328|40682060
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||11417100|17092600|30767300|13800100|5022700|7732600|22647500|16046300|13494600|10369000|13000500|11659100|7928600|18825700|10062300|15674000|10611200|7809500|5583500|4927600|9247100|8372200|15860600|25447100|18227400|16760200|14472400|11025700|19207200|6185400|17786100|124259400|13045900|12259100|19619500|130711200|39291800|24069500|29070100|27390700|16119700|46466600|26175900|19322700|51016000|53252700|22929700|20682000|24935800|22221200|8413700|8669600|20872100|37298000|16301700|6268400|8011900|19445800|11740300|15344300|17493600|14031400|18902500|24424400|36475200|25664500|11453400|15096900|7864700|6282300|14001100|19831800|29141500|9070200|13406800|18622000|31126400|19404300|25958800|22859700|85153296|14588800|27620300|17942400|18465100|38192600|15777100|17685200|27452900|48828100|33467700|38854200|58961500|53237100|58841200|35803600|66200500|30592100|30539900|25676800|26963300|61800700|99447200|32197800|42927300|59791200|89430400|127600496|36845700|28183800|41193200|32734000|92798000|220717792|175996400|199682400|98018304|12409200|8670800|10024100|23382900|13441700|45209000|38481200|9940600|17783600|182880496|159459696|99972000|51351300|67574704|33410000|41312400|29890500|28718300|19783900|13572800|23039700|7516300|23942400|107088304|46644500|53185400|425346592|252866496|97924000|115161400|49431300|28551200|39221300|66464100|66516600|66546200|25758500|21127400|35239900|38526600|61032700|49641000|23828100|18866800|21152100|43974300|22360100|26669000|23041800|21872100|19243000|18924700|39695400|23860200|31115300|49756000|19211200|30260600|39949400|69673296|24425600|30578500|53501300|55213600|31923600|39064500|34206800|36666400|17743400|41587900|52409200|63894700|82060896|12538600|11716400|31093500|53075500|74704000|57092600|62342400|53523800|33761500|14653100|20160600|20181500|19374600|8375400|8899000|17063600|34012600|118830496|27292500|23354000|25379900|52595000|31651900|41143700|14917600|25161900|20017600|65801400|56137300|27474600|31800000|35615000|15200700|22596400|19011900|40146800|40664200|75789504|30175500|27753500|43164900|30294600|24071500|26948400|30651000|38913400|37591400|61013700|47617700|45185900|43678900|19387400|26193400|11760700|10935400|23568900|31490100|20420700|19230000|21155600|28857100
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||75635|259489|602042|362462|324483|351832|798216|1055580|632151|1115230|560156|195213|305526|493023|505626|841613|190538|327904|370362|526917|662414|375561|361862|569013|463901|370192|446922|662524|1023367|569919|1359315|409001|597709|631961|1786745|1343140|2490262|2358080|1881110|1906156|3513116|7639658|2683538|2995574|542510|485380|376772|427954|168932|461736|430838|410196|462136|725210|1340244|440336|691370|749788|760952|1125248|1432732|1791274|999748|970772|913832|473834|480244|675594|376720|582402|655414|928494|553410|456074|531326|644774|559626|418650|699892|933322|509186|682292|1160494|1329504|1277540|1728562|700278|554636|740964|776874|1099838|1342242|708358|665390|429342|445028|443038|535548|353362|249160|965156|951428|2450054|2319560|1283722|1458128|2269526|1982384|779444|1077146|1188488|2208416|898408|1645816|922682|1840136|1699734|2077582|2640306|3105194|1458046|490292|1069222|955854|1061466|1250564|1067100|1291692|1389168|1139840|1158486|929564|1526758|798020|745096|555034|1246906|1176374|286494|400368|649968|639360|468646|908864|582332|443878|792694|515600|420286|432416|304790|344272|498570|803956|228690|486768|431474|660870|1007636|1453840|1133834|1389554|1200024|2434106|1829416|1161726|1129198|1051496|611996|615054|661468|988620|868542|1371970|935428|1262722|1224052|1591212|1179724|1741194|1618752|1682040|1033652|1134416|2298208|447386|1621472|394796|573178|547978|186152|230822|384912|325128|480128|500210|605532|791880|975414|925352|969626|596032|821544|418558|231466|507496|613986|627512|495714|643198|619070|891702|328600|633850|663352|531080|362208|457112|613462|577240|554044|444828|582042|1151040|1373560|767322|704166|1097310|736024|728620|701500|1012650|2070042|1209834|642910|500100|559616|1184690|1339970|1599700|2299128|1219292|599778|811006|919290|1031178|867134|1007586|1202424|1802520|1125288
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||273834|1501782|2281001|1894887|1044377|3182150|2411196|4258528|3194566|2225942|4379142|2194124|4025178|7792976|2887616|5407776|1041700|1665776|1772452|888724|2882520|3468886|2147596|5613280|5578900|1894744|5389062|3606396|5842390|4299884|5534244|1997648|2598996|4716378|4729600|16811998|17218304|4307502|2605438|3407556|4038176|7986554|2104098|2684918|1978720|3574842|3624114|1656230|2935468|4383420|2397550|3352922|1824654|3189244|6341918|7277642|2805102|3507186|6993216|3182414|1831604|4112740|11363806|5190890|5079626|2794120|6548298|2040766|2273796|1752406|3930656|1377850|2353368|1345110|2596414|3361286|928018|1194592|1340166|1019536|4988870|8211184|4066576|6353824|2823810|2142248|964686|1141126|747688|893508|1744834|2238832|1118022|3635524|1107048|789200|660342|1186622|1379678|1338866|1564744|3090408|1553164|2106592|6792622|19510558|6298348|1212894|3190465|3015763|1605119|3896745|2675218|3065351|2409916|1601730|2557774|1983411|2795177|3081771|3388149|3986699|2605911|2534675|1927324|1172146|1974426|2135858|1336651|1463436|1327124|593692|1601499|1935618|1238309|1515933|1346903|2483987|1318595|1558470|1480381|1004249|1076973|1632488|1270315|1581993|726686|665797|510705|1190811|979869|596247|1382197|1894900|1313312|764495|1227380|988488|642402|2109711|1030205|2495575|1956788|4621481|2276711|583533|857161|1161607|611290|1602585|1773496|2267577|699220|613127|1263427|2208236|721946|1112557|1216498|1727982|2584968|1676987|1538130|6604215|1746823|1438837|1818268|1873549|1352995|1286518|863629|645385|1754881|984774|1419339|904663|1102190|2715705|2785868|2494803|1547545|1644384|2943314|2878118|3684806|3534940|1762015|1768925|4123390|1233730|915885|4930024|1111960|2444270|1066861|2149654|2206405|1677491|1522057|3298136|3329547|3061300|15450724|812707|1218437|1732444|1397829|1484977|1742147|1953909|1898190|6789943|6579284|3193856|2938127|2088871|2527163|7392504|2984765|2350455|3118756|2424916|2081164|1824025|4965605|4946236|4142918|6246436|5294805|5771594|4140313
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||1406|4174|9084|4165|6694|3044|7780|8061|4065|3343|1315|844|841|557|1293|973|425|1350|295|478|113|303|308|411|564|441|800|397|291||306|461|1083|868|1495|847|986|252|418|330|332|313|248|361|379|323|746|1079|741|759|735|1372|770|742|451|538|1226|838|1028|1008|661|582|435|439|753|644|461|529|728|604|378|396|312|255|421|511|713|651|2166|523||304|566|930|808|501|352|477|210|230|395|522|410|355|437|810|681|463|397|410|418|538|706|498|469|1077|617|778|882|1488|485|1257|1262|778|913|1088|918|1168|1257|2244|918|900|1818|1197|729|544|1177|1504|999|1412|695|2435|1076|588|248|59|856|391|243|337|376|613|824|551|547|957|1050|599|363|243|122|638|234|431|395|244|589|515|394|403|295|499|294|1062|728|572|1120|869|1311|235|354|445|639|617|261|956|322|87|300|323|702|1064|276|501|341||220|239|170|384|443|257|197|385|437|377|147|413|853|807|1398|1117|631|310|181|161|82|212|151|204|137|115|480|208|156|188|274|233|300|189|377|98|113|465|327|322|373|557|507|52|217|455|407|82|270|189|40|401|159|422|273|175|174|70|98|163|156|167|223|183|193
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||1948110|11520738|18692444|18485218|24958398|31551274|17567200|11322696|11739178|13513130|12996203|7938021|8504324|17428060|19161056|44076792|20144248|26280984|19306476|27557458|11299071|18767296|33788924|22576204|42554912|86942272|21235352|23475272|26204436||14579182|28506414|32712272|48910760|19413450|17249730|21036292|23815248|42729992|37976732|35875400|44224200|31412620|57453576|73166488|119168056|171433680|399650624|192491600|237992944|26393916|24519976|28307808|29052860|20706320|27376448|33830232|53476644|72584640|170052352|362976480|91973712|88312296|93917120|256454512|117203904|84127792|124695408|244132288|156071200|272499264|232340176|45191416|37638656|29434564|66728872|162319584|30993028|47665000|33090056||35740252|67592816|56109212|59269212|71226512|63402476|216016784|44748960|57720640|61916116|93114528|68427472|111833024|73152000|112947608|38719176|69990256|24030888|17005760|78695256|185318016|229017792|37819408|12431539|31908456|8288714|6252498|7144876|10694269|11063227|13642736|5099660|13302693|11993361|16108824|13677906|9229584|15563920|7416784|10795128|11477907|14663966|13329695|12416284|5180651|19821502|17780206|15732979|7429111|5843771|3375102|3696605|6717136|5556891|889532|4165761|7387014|5514054|6478112|19494838|16751848|4145118|8280743|5989718|10394670|26375776|13917123|4101949|5741410|2120755|3662378|8163504|23876768|6381699|11448214|13505673|12760420|5021072|4149885|5890819|5020582|4180817|3004644|4824824|2765194|4198711|2476124|2062170|7809796|2908061|3664229|4682340|2197624|4285700|5179535|4149996|2303957|2669404|4147412|4682254|3794863|2394318|4925469|7073052||1468343|2971461|2736447|3139469|1809942|19219408|3506622|3072885|6868297|5374627|2595069|60098940|59918320|3109718|4715000|5373000|5304000|4417000|4776000|4558000|4126000|2991000|2677000|3481000|2885000|2767000|2312000|3985400|2845800|2036940|3808681|4707301|4761361|5672221|4934761|4947001|4950061|9762422|4867441|2295000|3774001|5720161|7759141|2383740|4411501|5242801|8770981|4394161|6018001|3666901|2063460|12067622|7595941|14680862|13043762|25604044|16814704|76168512|17978524|29534104|30205264|10488662|8944381|13661882|15480542
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||360956|243666|187758|308388|279872|295907|172760|166320|381415|169169|405592|186945|255733|171732|289882|264494|235430|372083|449050|544642|761876|336593|715189|488017|419064|304587|523564|733992|291408|763172|586326|238184|371244|335349|493313|1063533|456862|213987|319744|494679|297565|607637|275139|412193|1119145|447110|420580|1318003|1138148|659322|844540|529076|443917|375291|671362|495767|676539|615584|645028|1359128|1692268|726198|1255630|509673|667457|618798|607336|624329|803649|716428|1080554|617022|631667|365976|1550223|565894|463084|1244426|693233|1401903|5654570|950649|477074|307268|449668|1355471|530329|449179|768157|391987|590590|949020|468212|863321|338439|594068|562912|1257949|1135458|1218251|3174442|13784236|1315039|1757511|1216067|1548496|4136173|1594355|1522823|1054405|626099|1694953|2011903|1736567|842103|745298|1429542|993516|1296490|1603894|3034744|1435670|1267297|990885|1529237|555865|500193|600696|794221|849289|721679|423837|617829|982119|299242|439677|549196|614548|249280|224377|772594|1427651|320476|324117|484125|420273|776311|193994|279051|266230|201019|1014685|937770|462366|500758|257807|339521|231872|207048|272760|206435|141103|269177|124873|313049|176375|312170|206061|148228|427115|1233374|234256|168918|42440|166309|120409|103718|256763|398922|118239|244940|261943|410684|196548|260013|313476|154279|113061|333181|98906|122589|63527|584306|495708|890335|159731|61181|135105|149183|200392|97969|443160|193770|226713|305769|468358|570860|872523|2004043|1416945|515583|831687|154147|223863|166965|402346|288932|151127|132988|285458|196486|284927|132911|219844|173332|128530|492089|639951|156488|143254|269886|161873|378298|177211|284270|128840|494286|393338|365508|207014|434587|286613|343225|668121|1136319|1021597|655418|760410|382853|304775|844541
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||35023200|27298200|19863600|31313600|17519000|31986700|21409200|49807400|18471300|23836800|35919200|48748100|34097700|58297700|41281800|89637904|39133500|26688700|18182100|9801200|16288500|21756500|23020900|88618704|58038500|42039300|61199500|32243300|38467200|21362200|28506200|53242300|37210600|23878800|31394900|27934200|30785200|12748400|79041200|73775504|39538800|61732700|43872000|50210400|46893600|53146100|30014000|53944300|39803500|93768800|44646500|40637700|60518500|70910896|91890200|64833500|32311500|90928600|92125200|65518600|89263904|50539700|105597000|70012400|53787600|55120100|80255504|195889904|160298704|70096800|168733904|47715800|231418704|86642096|90179296|193172000|202185200|430821408|592161728|529989312|31361900|59883200|126483696|158218704|152387392|59168800|31810100|78889600|49583800|28937900|58670200|80843600|136263504|237396096|154974800|245640704|178141904|176736000|84654096|77203600|103402096|63902100|67820304|90509200|72358096|115497296|149861696|167672304|90279200|359777408|300885888|290580704|460341888|193217408|238701200|344031616|226494896|451950016|423507392|183628608|42663500|37489800|67671296|87089400|90424000|80724496|47506400|76652496|143582896|152032192|70357504|69080200|40875800|63248200|69972496|71576496|15976800|20963000|8304100|18206300|16593200|12218400|19578400|24088400|29182700|34024600|20571900|13472300|10557400|12806000|16967000|9148400|11728000|19059800|24731500|34158300|31264100|37687500|32987900|43008000|44721900|65055200|55459800|44836800|38088000|25479700|53601300|57929800|50434600|41586800|9945400|24040100|23183800|15582200|24343700|30701900|31965200|33500100|24268100|38943100|58295400|123623504|100759504|50464800|51431000|64191400|55051000|49734800|15588400|47586100|28265400|30593900|49742600|51368600|33217800|41886000|78281904|75517400|91095904|104001000|58172800|46202000|146740400|139678208|86406304|153443296|30889100|31932700|33612300|36239600|21200400|10667900|14630700|25828100|19575600|16084800|15250700|20473000|25719000|14096500|27777200|8200400|41040100|25712800|7313800|10495100|18726500|13686600|4640600|5345800|8635700|7711700|16559200|8586300|9265400|10230600|14883200|17017700|12298800|26885900|141703392|87285800|50221400|103243904|24883200|19638800|38995500|26519600|9713400|12281900|18647900
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||1839991|21744700|14897800|12030600|6980900|15185800|48531500|23162200|19343000|26566400|13453700|9692000|13837100|15110400|17983800|28252800|13531300|28186500|15659700|23475200|19767200|48240900|18814300|17795900|48626600|37653900|32536900|36703600|61053300||18662800|30502600|37775300|37784100|27884100|22911500|33962500|45188700|84239696|150217504|66409700|72152200|30638800|23409500|38652400|25976900|68921000|142062000|24306500|64447100|27639100|45931600|34705000|64774100|78132000|52347900|45134100|59307600|91947696|151718800|432203712|87172600|124117904|237742592|183973408|118955904|154201200|192074800|180586592|130010496|282292288|178469104|79642000|80450000|107013400|53414700|122078096|47823200|69185200|30248500||33158000|31774600|49981600|52143400|100227400|91768000|133500000|53965900|65964900|81355200|105020600|144525504|165072704|164466096|213449296|71933104|72349296|14418100|14118000|45015900|59978300|203023904|89041504|110561400|175618496|66138500|16519500|22950800|19911300|28036000|29218300|17706200|12433900|18664300|31582200|34895400|23918600|70569904|20039300|22046900|31381900|20272000|30592100|22814000|11628500|23461100|32829100|36404200|10536200|9821600|10429100|11605100|17832600|17817400|2597000|10452800|37312200|35631800|14333600|30386500|14657200|11563800|20783200|8642800|20277800|13639200|14233100|13249600|10375300|13583700|7897200|19097200|48415700|9714200|19242800|18049100|21197800|29835400|23644400|18371100|21283400|22310000|20678500|30476800|27808100|26929200|26230700|15919100|9303600|11751200|17059400|27721100|31444300|44126000|21913600|48250900|12308700|14585500|19697600|25757800|23113500|12163600|26104300|36920500||21590700|22978400|31723200|31906500|11423700|15203000|17393500|26085100|60751400|48977900|25868300|21055200|35853900|27187200|47585000|36061000|18194000|16816000|29869000|24053000|22945000|21877000|28355000|31349000|73128000|30262000|26105000|24943000|25053000|21625000|25029000|30238000|29756000|39733000|38337000|58439000|66814000|54730000|37787000|23242000|55622000|61010000|50994000|11799000|44126000|38623000|43152000|24911000|43841000|20020000|6332000|42815000|45832000|44417000|64466000|102517000|102884000|203907008|38198000|52212000|147619008|47465000|71172000|105839000|73571000
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||1398663040|1214606976|478924000|349108000|236424992|240016992|61231000|200270000|273929984|275049984|309040000|524700000|488400000|652480000|248780000|548920000|216520000|520960000|663529984|705200000|955000000|807580032|422520000|652120000|628550016|649400000|524840000|457249984|570270016|425820000|806200000|1161570048|708750016|709420032|399289984|525390016|1574259968|939769984|628779008|1026014016|1471107968|3108349184|389753152|285983584|420910912|416154112|931213184|285065984|291172000|271836096|231068480|238202448|383346464|370673664|338764352|286271264|414360928|10183498|246029536|402619712|275750592|321452320|306132640|216770768|462643552|408378464|393684352|434574816|1356688256|606135744|660325504|550721920|407110688|599230016|780492032|693807808|990401344|1610493056|2007593856|1468038912|1137032320|645688704|875194112|637070464|947662208|1208549248|553999680|1150167296|1385961600|3108268032|2492928512|1100271488|1098477568|1968249856|1294545792|864662208|826120576|3095006976|1454264448|739721472|1083496448|1417821952|2531410432|877023040|2268665600|3305568768|365934176|364180608|330665248|599872768|465430656|1468430336|573607872|1008225792|874921728|871992000|837804416|237440240|206369344|424043936|527955968|630208192|392840320|591127936|781387648|1454974208|392650944|372379424|410266080|416922880|508897952|696979648|784562048|839310528|888117440|1106512768|1408696832|900515776|764983552|514714144|342744224|667907392|484258976|524609152|659864128|463620384|653641472|166963328|356085088|304186080|438448960|498859520|404752096|595314560|460207968|440939200|284651776|319067520|135671456|379141728|298452160|314157760|308797472|368061856|376846784|379063328|476214144|532071040|86882824|471136864|244118784|422435520|327363712|120707680|161283568|621497344|253332080|433814048|608382080|775247936|804723264|889023104|307542272|208057248|303843712|252020176|358414400|497991648|321594336|255765456|138213696|81509880|176277424|248419088|181345232|347324256|339681024|325298720|389097376|366362208|378006720|729307456|617478976|345695040|358433664|610863936|445097440|463618784|582910848|33897160|1399670016|1664803968|371116128|285544416|309650944|413084672|378218144|504623776|495966688|335303584|586767424|623235840|559021824|585172544|390573056|275324160|119117200|239302432|217733120|289196416|197736400|206001008|203194432|275554592|292156192|294534240|163055952|193800480|190017856|255908384|270173024|380764064|242570032|137781376|120712176|164449344|195285600|198431168|200112368|209789088|250440672
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||145375|1642845|1424194|2246788|1309125|1379778|1812572|6203816|3775433|2915643|2139018|1262955|1440815|1365661|1480159|2913528|1407333|3095982|2078288|2756087|1768287|2436191|2785267|6314358|7683556|6661417|4057629|3241634|2163275||1654596|1676915|2418930|3603540|3843036|8819813|5555871|1542208|2518127|5881311|5488794|3808670|2731381|2112580|1995873|1685586|2646853|2877967|1343072|3068234|2274917|2951471|2839735|4496866|16145642|11662520|3774052|4966683|4958949|8955023|17966746|5186532|5495754|4707758|6359958|6870756|9422663|17221408|21294516|42715320|48624120|17067156|18066204|4444967|14451229|9180556|6211150|6363295|6223813|4889052||3886062|5555462|5924670|6424975|6012515|3629273|6761907|6590021|9609437|16024148|4860794|4848615|2843323|3303048|4739857|3348087|3029230|2635530|1638141|3296423|3170371|2500984|4136999|2499334|4661071|3481186|2654440|2981851|3067134|2212116|4703896|9999735|5590750|6346669|5617264|4682068|4679244|4198921|4129895|5390827|4309535|7706544|6250629|5071693|2115523|4333590|8776542|9181888|4176467|2959885|2520121|4138154|10709182|5703500|706670|2696404|3641680|2381843|5586316|6057815|4159358|4636399|3818302|5171095|8833581|2587945|1548600|3960420|2817344|1816251|821039|1722555|1562228|1235958|1378795|835337|1275923|1214767|1855936|2055144|1947287|1671807|2162705|4933908|2246986|1758714|1024520|917417|2086333|2246728|2687044|2185550|1198218|2519988|1858446|2048531|995042|2687181|2221601|2953970|1500720|932294|1487434|1983445||1057777|1391595|2592962|1961143|1409245|2472137|2079691|1192413|2806286|1539666|1417392|1945074|1668767|3463377|2490000|2626000|4514000|2656000|1693000|1796000|4563000|1416000|1106000|1600000|2090000|1191000|1963000|1029000|1336000|1809000|5601000|3155000|5827000|5860000|3183000|2061000|1459000|1370000|1569000|1706000|2173000|3928000|3265000|1226000|3189000|3443000|4046000|3792000|2372000|1108000|347000|3744000|2033000|3312000|3230000|3668000|2294000|2279000|4334000|9386000|8551000|33203000|8324000|9136000|4818000
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||49290700|17812400|30025300|54159100|19364400|16018700|13613700|27798300|25289700|27783500|24441900|13277800|16975600|32152100|29408700|30643100|24108700|29733300|36413200|22828400|134258096|47704200|80763000|42171400|39710100|27661600|47761900|39715700|41465600|87403904|52748400|59958200|57779900|79270096|196360000|41841000|26606800|35344100|47454400|43199400|51059300|77295600|19045000|67832704|33431600|25044100|24692500|23135700|41731500|106988496|35851700|23320100|49908400|39288900|35463900|39389900|26117100|106933504|76111104|20988500|18151500|16734900|29548600|18696400|20884700|65133500|21726700|52053200|39723400|50727800|21781600|20073300|20361460|12681836|21856338|33103240|29834668|49621088|78635080|104118016|117307720|50000044|39779464|80793616|91139384|222429968|21661064|19465458|91129416|29520740|15020269|66847060|18265586|17364560|12953442|9490563|13641106|8817972|13807633|16361328|31120912|63220512|18881956|33060580|33830252|42647792|179665168|52418120|39387608|52819548|36299380|71982816|49389268|132910200|72253664|116232200|69114592|30688720|14600986|23774808|16724024|22290062|17284324|18483220|9959289|12599830|12677311|19066212|14355441|8651778|7871669|3506903|3925927|9486315|17684044|10957765|10954446|11592435|15424363|18973698|9106979|7133795|8072745|14467022|8902662|17521160|6778769|6829922|4494624|3788767|5707925|8966975|11695371|12588674|2967086|3957211|6092419|6025849|6389156|6254639|8621876|9801497|5059167|5067382|21221956|40140508|20567632|25731608|22449648|39728548|33336304|45371576|25069962|16580500|19778832|4880316|18208776|19351500|42469128|19947524|47706280|23271498|28910012|20911116|30598770|19985136|16763260|14262009|13158857|22582556|13809124|14025981|25522128|11441297|13498777|19863536|14455588|7023839|10697746|17639034|15075576|10821480|22142128|17907504|29093410|21537850|14556734|12876897|25466484|14042054|14082039|36957796|20150846|28612214|16412354|11845107|25122660|79844840|10446366|12471072|23620140|18176016|14176871|25504824|18405220|31828064|40703232|13706850|13384095|16019031|28119700|39043752|24509840|28889984|12283007|23813184|13287596|38945904|37388928|55019548|87436448|82456912|25296966|40423016|43085816|15776310|17981060|52367280|32230126|28994714|28720192
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||1042000|6380500|6966500|13882400|30972200|11574700|12939000|14099100|24732500|20484400|15585100|11424400|7932500|13043500|13251000|10864500|7448400|8241500|4361000|6254800|9678000|12575500|15398000|77354096|18182500|5572000|7968300|7985000|9703700|1502000|23462500|10990500|13606600|19052000|4465500|42360800|9899500|8512700|14107200|6086700|6290300|10811700|17255000|13257900|14758700|5918900|9541300|11312200|13281300|28576700|24246800|24107500|25930400|21045000|29313500|17869300|54066800|26650500|25252000|49170100|32518100|82866496|18427000|30720600|35337500|28992500|14899900|49230700|12631500|10268900|12018300|12195200|17975600|7483500|10984000|12340000|23346300|20339100|26514500|18434000|30740500|48588400|25795500|33686300|13570100|26269100|12913200|12195400|15155700|10132500|14072100|12129500|15687900|16829900|13600600|8547200|16422000|16677700|8965500|3968100|9567500|6467000|8464200|10586000|14449500|8871000|7504500|32768200|13473800|12459700|14159700|23699400|11788800|3762100|11359500|19112600|31314100|13311700|13080800|7396500|20179400|2078100|8585700|12070600|15961800|12263000|25146400|46177800|35430500|16137500|15269400|14695000|8632100|14985000|5317800|6821800|9669300|10227500|11455300|4661400|14030900|11179700|8117000|9653900|6432900|10610500|8896400|9824900|14505900|15843100|8585500|2605000|12437000|8783000|5822500|11417500|21253600|7968600|18824800|20328500|8478400|7891500|6609700|5030500|9887500|9227200|16432100|12348400|21209700|20073900|19414400|22226600|75207800|8393000|61322100|27195700|36920700|25734000|28449200|16883500|13509500|30577000|25594200|23188900|19919900|5701500|12356000|12521000|10559000|8612000|6174200|4983000|20252400|11264900|23061300|7079000|5591100|12327000|15178000|18309500|11294100|12690000|19337900|4643000|9864500|18087800|29645500|13593600|21886600|23378000|22483400|21389500|10103300|11677400|12793400|17457600|16492600|23197200|18270700|21668500|33989600|25466300|13469100|25995400|17517700|15692700|23284500|31950500|66441300|12102500|28842200|28438200|46055300|32873900|19644000|20302200|20813500|57819300|46021600|48434900|41029100|207175600|33406700|14893200|29200200|29457600|34609800|25064400|38978200|36446600|54175100
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||865385|4292035|4339925|3236287|4311738|8309641|5776123|7919682|18833520|11005312|10302669|5378295|7939155|13856010|15546329|14618998|14101143|7107158|6219466|4517477|3824827|7341989|5592879|7344691|8290948|3893769|7381494|9672244|14271226||3512838|6892809|14271970|16175826|14620303|20447026|18398886|8635412|13499259|19743288|22777756|19333052|15211784|12812328|15397339|12179861|20938464|101911328|22568364|11925697|10435660|16656106|12736870|25040016|12739480|18808566|22409804|23867336|23978832|64081648|93436408|56104068|19120360|117606280|96798488|26109476|32736578|91585680|26152432|31073768|66933528|88944376|41640572|36640464|23791012|17631048|17781128|18590564|20199056|8965031||8823970|14674046|21865684|22401388|31276386|67341072|28000644|33088760|22129252|21898882|20149144|28980414|49697060|24398144|43450832|32849648|54958988|21457238|27547588|52342864|81496448|53474520|77846744|37989140|45980644|62159696|24229352|13278567|23967678|21932552|24579624|19480976|13098559|31919512|21777384|14108866|27158940|53337736|38074704|8439839|11237808|12433289|15471861|19917948|8701840|35153816|45088048|57838312|50705976|98855904|22941434|14686031|16605805|5182069|2630423|10757614|10069415|7653298|7282966|5982411|4455546|5594753|10132348|4116014|11409402|4177215|3974206|4399741|9449948|4377085|1996807|3884674|2957240|6130504|3193242|4015393|4025429|4402620|5560910|6347597|6314851|10164054|12577691|10167788|8486845|13700621|5380271|2775624|6002014|4606265|6410973|10491519|5331711|8577683|14264329|27055342|5605217|10877603|11265212|7897495|6754140|4120218|11521065|16296399||5481282|4496701|6513855|8482457|3227683|7152091|13950945|6431608|11782072|10880370|10495623|11810425|19845868|26152938|21769000|24909000|23752000|26874000|35379000|42013000|72468000|42775000|43729000|83238000|53692000|15840000|10452000|3746000|3983000|8825000|6797000|6274000|9126000|11992000|23688000|14428000|12685000|22990000|29885000|14448000|7999000|5768000|17571000|1723000|6615000|7520000|8380000|12001000|38181000|7726000|1723000|13551000|10455000|13836000|39491000|15340000|8239000|14888000|12239000|10136000|23538000|10172000|16228000|15259000|16974000
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||140463008|136220000|121767000|148980992|101544000|97440000|136644000|247128992|162512992|288153984|249028000|163615008|183271008|91409000|107123000|93995000|63310000|140984000|206708000|88397000|157751008|193936000|186087008|384099008|181476000|172939008|120484000|147679008|268937984|25729000|140752992|161703008|292200992|542147968|50922000|121163000|113010000|148723008|162854000|143792000|188563008|133866000|195426000|255746000|375116992|488460000|304196992|161420000|120892000|112752000|167423008|216716000|167032992|155376000|190160992|222831008|222711008|188976000|169639008|157016000|234863008|251552992|162976000|223040992|272904992|214010000|119517000|204044000|89113000|125379000|222872992|210012992|191852992|192204992|219628000|458320000|347089984|570563968|755502016|496600992|385897984|907403008|352964992|434262016|224455008|479454016|144132992|88312000|112565000|119919000|206683008|204124000|121780000|223935008|62619000|84075000|123000000|159191008|79636000|32614000|118365000|183780000|281412000|208763008|454857984|234531008|269340992|432236992|557699008|420134016|980822016|270487008|98688000|86536000|184335008|59845000|151011008|72289000|121332000|141836000|182452992|100005000|319744000|312672992|126243000|188096992|114490000|109359000|83187000|132027000|89311000|77696000|98891000|170204000|41581000|70086000|131019000|76768000|61241000|20435000|110133000|64923000|30625000|41624000|41208000|42188000|59164000|116919000|120359000|78909000|55142000|24668000|102333000|110728000|96438000|86496000|113211000|70207000|63782000|71772000|93925000|85579000|155827008|203984992|106483000|56222000|93221000|85837000|72444000|135960000|146151008|62677000|144614000|92012000|124861000|727470016|133532000|175188000|88613000|112596000|178730000|259944992|273056992|198272000|153146000|1395000|29863000|31227000|19091000|18931000|3487000|2945000|10503000|19314000|28201000|8106000|2749000|2977000|1553000|17302000|3244000|1807000|6660000|664000|4481000|3209000|3840000|9181000|9805000|18264000|6866000|7754000|7982000|13646000|63077000|13037000|4125000|8110000|4948000|8821000|9380000|13448000|12824000|11249000|10777000|3050000|3598000|3843000|12257000|8331000|5961000|10707000|7308000|8721000|14480000|11374000|2980000|29679000|13305000|13859000|18624000|15188000|6039000|5598000|4244000|7055000|6394000|8036000|16088000|21640000|23854000
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||10953000|10112737|6605166|10879277|8924885|10820622|15528100|13697739|14042319|6676913|10951322|13695600|8382510|10328296|8031269|9987783|13928058|7471768|12968488|10244427|13291781|17782990|33445212|39389120|18268140|11655026|13776824|9949100|5929362|1882397|11704000|9801580|10712000|16536799|10329000|34271160|39253492|26579220|17172328|14179483|17657292|13720000|17760208|10933060|15206596|15383211|18378774|9926718|16792850|23060142|19325256|27119136|26080060|15468848|10826077|28236010|61616424|12692223|18157296|18790848|14846523|29181016|21550780|17047104|16243645|24545936|9570323|17654600|13720566|15003303|20548188|17845388|18257680|31564500|13741302|11659388|19639102|19326968|36164492|17495230|13546544|29256276|36439100|48838880|27186652|33572648|22805000|22383188|25935478|28757012|33308076|23011750|13825809|19207244|16331916|15661736|17241664|23148554|14909299|4437500|14068489|28696194|36302592|34540032|37272000|28983016|20959950|58976400|18145000|25589132|21974000|54954244|27423600|11599690|18696520|28645952|45921628|37926352|55289224|37324696|10356100|4333336|23209896|18697688|12463713|13402023|31780706|40987300|31584004|14001778|12935500|13219013|12924860|23607452|6662000|9099000|13680000|18672144|14223700|8942084|13885413|22378800|10100914|14093000|19257216|10386000|16321397|16626401|16413960|12419592|12351358|8669940|13418000|9227500|13105498|19761120|26282666|19103768|15120200|13386149|9788000|11108000|12095224|17145496|12837435|13247100|21831942|16634000|13641882|10495456|14617000|13778500|18456150|8787611|12214826|6759000|16159700|16203136|12393000|27211600|20794000|26775136|18890000|19895428|16551000|3772156|18738724|14801000|17382000|22195056|23950000|5120000|21769572|24103500|20412868|9012000|14425544|19377000|15565156|21048700|14673200|12893500|33204600|9736165|16357197|22126634|129961912|27263132|75489152|29764184|46951888|48317756|59711148|44541776|21406240|33612500|34232504|42581100|30647208|28842880|27706942|37611796|28361938|27440980|20951950|12492974|12393050|39916900|27997076|12044199|28582528|33225206|8750070|11888618|11410765|8725000|6617542|24181272|16000900|26173208|14865881|15608824|12817148|22348162|13648000|11944171|15504889|16314500|17445000|28590550|28629000
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||10260314|52824300|103935400|70362000|40446700|64099400|90067600|147850496|100306200|72260600|168041296|124819200|39710700|63035800|70141200|83012704|43405500|77272304|69070096|46672700|36495900|84466496|96661504|57307700|56791900|51272200|86246896|64074500|103344800||69372800|279198112|32339000|85130200|104129296|129340800|36344300|57655500|88467000|57066700|126422800|83992304|95552896|94564704|72679400|34433800|95841200|160382704|144480400|141356192|102046200|122017800|161065104|75715104|44256400|54728300|49872900|62009200|119045296|150359392|106275504|280085504|69462000|154946304|140925408|78155504|115494400|84586600|46436800|67865800|59023800|54616400|44983100|47012600|47835700|45167500|139538208|140670000|90184600|68718096||40373600|87800496|114972000|233959696|148500304|49830700|151772000|300798208|151534496|96378400|231105104|130179104|58022100|64841300|99737904|261631904|92206800|77391296|67577104|146083392|118062496|161363104|196020608|425178688|422335712|574734272|210012096|236316496|409564192|507613600|194383504|222393200|93805296|258123504|211291504|203914096|397217888|231585408|301847808|258583392|332623392|277413888|405236192|264960496|308575616|307283200|539892096|580830272|331460288|72411000|68880096|127322096|138090896|50284800|9837600|137995104|192432496|94127200|65124900|41599100|94392800|85411400|146781792|241878096|58306500|46915600|145746800|49382400|53113500|11160900|22591500|44740600|105983504|90785904|216102208|113015104|53433300|46388300|34015600|90181696|70055296|95566600|22102700|31153600|34024700|28193500|48732400|9063300|17677900|32755500|39177700|25054100|31217200|34537300|52455100|140725600|45498000|36288500|77526704|29326300|32681100|25696100|71690400|88725504||11755300|58226900|88018896|158167200|33645700|89946704|61410900|176755296|148587696|67809600|77467504|122214704|30126200|52568300|27707000|32449000|35120000|71573000|41974000|91952000|175784992|206930000|67301000|221566000|214848992|23909000|6429000|7491000|5749000|23187000|7907000|8184000|13876000|31396000|34888000|10701000|5993000|8250000|12404000|4809000|6186000|8616000|15518000|1907000|11242000|5869000|17910000|9257000|5082000|4623000|1955000|16976000|9252000|11587000|17073000|34590000|12929000|21156000|54692000|27949000|31243000|34629000|24166000|32164000|41809000
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||58402500|95170496|152205200|395366592|89947696|97226200|135823904|240170592|338221696|245364800|415991808|520029312|221902000|530857088|266866208|435028992|247397904|222818400|307605184|85492800|432161216|231662704|329559712|376247392|773295616|540374272|538420416|320031200|403362400|686930624|966159424|1904781056|548236416|619497984|754160896|539985472|1028974528|299888192|842249280|1010199168|933228992|1790501376|445156704|362369088|350366208|610533696|1928944512|1964159872|527336896|543435008|605278912|1251840640|2258097408|720829504|1390243840|990096896|747347008|2004561152|2228872704|1691575168|2210509312|5025145856|4281037056|1451736448|613472320|364902496|416425216|902004416|436207712|1554655744|832995008|292788992|1450839552|862987776|1162449408|3272353792|618498304|465906496|152795808|62513300|80411696|94008704|137212704|101820600|143350400|408102304|100653600|174145792|223514400|117622096|143728704|243920000|157141792|182170400|156938304|154348704|179168896|81056000|101643104|63131000|225402000|158288192|99840000|49958900|67486600|76882096|92956800|106793000|128574000|268499104|118217504|128879800|94570304|105489696|124213904|286445600|180664608|209772000|206127296|271181184|69198704|94625200|181460000|177271104|145469904|151124496|188147504|183862704|187554096|97562304|149733296|66014800|121439400|97702496|126064600|133811696|121390704|148148400|53375900|98118600|74752400|35712500|48673400|77478096|95104704|131859800|138998400|120122304|68846096|116293200|92117200|65683200|92228800|131706000|130145000|249736304|248064304|252284096|245284896|144524096|153459808|302767200|397924992|257596000|288479104|261731008|247791296|275804000|192953792|356228000|133361200|144123200|109572704|129931400|160447392|54798740|34033928|57793460|43850300|69125312|47741420|82411832|137877184|100550560|183966672|87697720|53757020|75148112|41740100|65522192|38752820|100320040|118717728|98212120|181300032|104696920|77253752|111123760|139545776|98768320|110927680|131780808|270051456|328256160|183527344|99522520|41063300|25785250|24451930|10698120|13089490|13113850|21159130|29127730|22576450|25491970|41871740|31936450|61846940|43152260|49568300|55085180|134476736|103978960|41103620|74635232|46488140|57873140|182587984|88222360|50218220|26010010|53599940|60712100|56774780|39960980|48412460|61084460|33894008|53996780|236473776|101437960|93446560|52460180|39759740|63054632|161883296|134260496|381542912|299596192|33876608
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||80|1084|905|855|673|444|330|764|662|719|625|1084|618|1192|773|684|380|708|452|1011|468|356|717|794|1438|892|2689|803|1491||522|827|865|1099|728|483|931|1271|1791|1245|1756|1185|1791|746|1458|863|1692|1455|552|1271|1867|1873|1277|3774|3104|4230|3471|3753|7734|14652|5387|7851|2484|3628|7940|2045|3496|8545|5257|3068|4219|3712|5145|2248|1468|2107|5423|3829|2866|1281||1087|1388|2405|3952|2069|1737|1799|1790|2508|3897|1721|2198|4679|1562|3996|1407|471|972|247|752|681|1195|1094|803|1652|1758|1746|2156|1871|3961|2546|2594|846|2040|3838|2750|1216|1299|2044|1748|1330|1107|2214|1756|815|2098|3837|2577|708|733|619|1561|1430|1413|162|730|850|1196|1189|1082|857|1694|960|837|1100|1287|970|779|886|627|1005|1666|1077|822|855|1418|991|770|1687|2348|1521|1223|1080|2098|1942|2933|6215|2469|2230|1337|1495|2407|623|1414|2919|1800|1519|1882|1966|1264|2681|1936|1525|2586||717|1155|3660|1023|1177|1406|1948|1120|2329|1550|1746|2072|3055|1615|2842|3714|5958|4256|2082|2995|5632|4540|3176|6565|5939|7038|8565|10901|7163|6394|4432|3292|3739|4569|3727|4843|7729|4275|9432|9337|9066|1695|3635|2739|1478|1364|503|399|503|442|200|1106|401|453|824|473|861|2380|1123|982|1155|1287|1090|3211|1258
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||3762032|8471101|12013320|6132023|4184121|7069496|7094632|8903998|9600524|11670914|8125614|4845689|12374331|10811889|7565965|16538869|8164831|14679281|13410835|35278168|8314040|12502376|14486908|27616078|19830608|18578940|31735740|16794132|11199734||7998334|10249524|11295297|11621488|11623879|14415708|18101740|14447073|14104338|16508148|21091624|32984300|18813982|11512811|15609336|15540837|33303542|111160728|19259760|40793888|15348290|39392424|38980896|28419600|16409167|19986244|25603236|44396532|70528624|85790680|163505376|70626992|39098252|63984096|200651808|173955776|156855712|319088448|342637696|284273728|249784864|196714352|152950304|178369264|197901680|33668620|63507692|36816664|78041728|28585272||21604752|38180776|35762732|61998640|154726528|126203936|214048416|21428088|28235030|63302108|32170196|18525806|36453320|16391913|45101668|15016425|33716440|16739924|11623203|24198696|21612944|51086940|61334168|28230800|75495736|9126579|19113920|6582674|17000856|12162493|12360520|26598938|20654402|44017176|12114556|18677744|18002576|11716614|21118220|59897116|18811004|12596464|14790927|10879565|3815782|13066690|17752746|20032726|23333908|18244838|19429058|22113920|66180792|4974251|1466525|13541325|6389817|7858946|7806867|13531909|6549470|4684636|8492023|12482168|11605885|9460004|3700773|6449903|17083776|3033245|2934093|5121841|14805552|7867483|4987897|13516316|12591529|7782666|7220673|7232320|11769834|11904143|14962318|8579428|12402119|8022617|6929275|4328335|10750892|6320636|13512444|8607193|8469493|7004527|14566619|26110172|10544107|16124751|20416286|37308392|12290442|5475414|22694060|19764396||3467635|4112413|6814482|7482467|3288984|9179730|16999372|12935576|9410861|9493812|9706275|13330340|9681648|9611688|10400000|10290000|16768000|13191000|8413000|16191000|21995000|16534000|57404000|51412000|32989000|33563000|14844000|24050000|43091000|29768000|13912000|22042000|17783000|31090000|66796000|48487000|17699000|17841000|10146000|7389000|11163000|9219000|8209000|5173000|10658000|5624000|8966000|7817000|6781000|6602000|1894000|12766000|14125000|10970000|18973000|44065000|9884000|16048000|14943000|27084000|19631000|11095000|23206000|9554000|12652000
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||1429253|6072508|5440371|10266902|16433218|5392769|7035833|12021291|13273141|15797944|8331591|11871441|21483506|9420989|14654465|12442426|13855281|32581704|14802655|15624388|13832685|9329030|4838477|10270075|13836207|5014158|6926110|19878042|11099988||4449585|8353314|17094704|15641362|13070679|9033623|12299699|15059123|51436080|50749724|23841808|14638108|34575684|55156160|16549166|8962080|22683624|8945908|5452307|14275620|18631376|25795752|14797745|9211479|11287400|10080444|21658478|29041212|32312644|48381456|40617020|40638868|11013903|26971400|12213670|17174316|7981051|14957508|18629444|13097998|14334895|19962088|32891146|20200480|26927390|16550936|21892610|13629760|14296888|7749165||23893124|37309832|47223444|43907740|45714560|29875660|21296524|37517216|93025528|55139704|10850400|32110520|13968703|10833723|4719698|5958675|13252359|9019293|5729668|7084580|13258408|11623248|5377227|7025075|10608454|6225886|7295096|12952667|10736679|14188111|34701264|17564082|6717709|11683205|12864040|23059596|11183095|15368880|25053328|19188400|10766775|11378001|12683848|13809009|6941509|18397956|18949128|22748396|10628134|9152955|10633886|21696864|13513762|8135720|1506170|13948878|22479888|18775394|15337138|11086693|19009024|25597052|16114187|20216840|21759716|55283260|49531180|46354220|42325976|26451040|24041632|39411620|88307552|19236442|26104890|19205684|23132346|35669552|33042946|24414500|45978144|14431789|17794636|30052770|14232808|17434688|16230169|15029375|10616819|28558832|26683504|13584482|20290084|22228876|41076044|17854732|21155410|29498396|73527344|27612444|11980333|19242706|27475346|37707552||12859586|25902032|14908992|43422160|30553852|90489792|9627172|13380110|21124128|30699540|21312092|23126546|28725618|25838700|39453000|14385000|23844000|25030000|10652000|25984000|54857000|26247000|10392000|17664000|20639000|16075000|36742000|55694000|14834000|22062000|24197000|24860000|25153000|62129000|45242000|47819000|56692000|55131000|59314000|27490000|71479000|46207000|28798000|19220000|122962000|45214000|82689000|62065000|36008000|52580000|6117000|62127000|99129000|38286000|83999000|38581000|44706000|52622000|65042000|121457000|96178000|76951000|74151000|31979000|34879000
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||104101|19981|16192|18753|12270|32834|12377|10894|57904|24230|54313|8893|21073|22298|8319|17128|17065|70020|12134|13499|18576|52930|34627|29510|31525|26795|33385|23397|54328|48064|25489|24151|35247|19964|30514|18647|19907|17710|22233|16634|14422|16644|29347|19391|28619|19414|26294|39783|56069|71884|102055|28053|60795|28716|62788|24642|29871|66945|115892|15549|41125|18444|27510|60796|40860|62326|44042|26484|75847|16540|12561|13871|29097|55607|48128|55557|15644|19976|28164|23316|29507|89488|21875|44012|61026|60152|30632|32312|61673|104907|40118|65284|62830|69747|17468|16386|10753|17715|13792|15842|31648|42084|37890|69741|168876|240844|104240|51848|136404|102686|102910|226281|138711|92497|103598|30118|58742|16390|20150|27044|45774|14378|25049|33686|10881|44407|30389|43315|34481|31267|44076|55961|74796|47355|18324|38134|27173|19280|12960|17697|29460|19767|53058|29270|24306|16312|29451|27667|20884|35581|15693|21369|47528|37975|14390|26986|20234|22004|14675|18540|10260|11780|17630|20076|8692|13966|20791|9898|17754|26452|47727|24991|56551|19894|18694|46895|29775|32607|156370|18332|70813|28377|38512|27516|29924|16358|50132|10833|11147|25317|13242|10433|26969|37652|25801|27086|11658|21332|32049|32382|25790|27244|20844|19076|25013|17787|17815|45381|36247|42457|16373|14048|17103|33748|27710|40020|25005|17114|17599|45573|21634|41540|28164|24984|27922|15245|16438|15892|21709|17172|14670|23504|20206|32443|17414|20419|8820|20938|36348|11790|17686|46148|62448|46578|17593|27155|32248|42673|14997|38035|24791
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||160233|166360|195328|54320|264794|333545|110469|212450|265427|110230|236100|528700|116207|116987|223158|198879|467209|332971|234696|229601|286243|109408|242611|88012|611195|260750|139292|299912|400300|436085|1099685|385280|244459|116458|142237|293681|294840|218069|838223|170270|109828|250837|216759|259863|282562|135031|292889|131172|125610|143819|147125|165932|353476|1508758|1842346|435071|348756|168447|278247|167546|230306|510189|392795|624879|284803|582977|368848|335559|183221|238139|489078|204430|201173|193768|273466|240442|368504|244016|185262|215849|134045|183927|600327|427109|440308|384164|58100|111378|211517|558357|953414|822812|399645|537782|210147|122268|78454|105801|137213|83608|80785|114740|162153|241658|99254|184374|241882|138406|125873|191698|353454|340941|210736|239868|443815|336426|280250|353899|140056|291338|407776|423589|403908|359788|470747|376533|379952|515232|577251|175228|205740|178535|633171|223152|314903|324096|318002|251147|226379|53005|270603|243375|165085|64313|121513|87466|75023|94046|86854|173614|200910|217082|262910|101482|266874|243932|318415|231691|389074|462618|860491|1356938|2540486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||19080|106786|71759|188324|150595|226921|73234|196414|334603|1006449|249135|95040|89200|150947|134116|301828|201665|233269|261772|169586|518604|1640314|533238|354639|244148|183308|412346|385920|240992|363517|293162|477245|307915|382515|237462|807740|5551233|193504|135333|215920|167315|116777|91238|443859|777687|222846|107279|219933|270096|590815|366972|310625|170887|376734|739475|4221808|373203|439012|565867|233507|120290|121323|767912|109382|96939|705510|405095|47178|137561|87773|99766|104307|381372|89878|174459|211941|100265|107082|105489|142377|599983|433947|62390|265185|238718|283789|120412|101496|96001|233898|80439|314444|203028|263452|202490|269007|32078|287810|129711|126849|830127|96011|181427|288233|219464|185913|70039|48169|83165|180145|106211|43259|61297|367615|33766|64498|85680|43148|12413|28294|46162|64965|34168|39574|112832|23406|574290|241580|118928|108843|463019|115406|111326|109751|89370|54784|132582|38924|78379|37497|32940|28212|27780|74950|34115|35336|40820|114888|32880|333455|49349|86685|2546032|2467627|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||2101554|5061727|3726567|2413906|4057220|3813145|3719775|3719514|4111827|8756323|4829098|2108517|1129679|2327523|4604871|2904850||2530583|2121333|3562749|1908791|5636552|3833015|5016275|6205958|3240450|3971117|4280892|10183511||2500177|4221270|3259702|3060943|2465624|1698364|3114338|1823682|2220803|1986500|3690894|4403596|5517432|6149575|4510080|5232994|4849048|3293194|3701133|4497438|4739165|4797285|3016400|6406530|7165430|10367699|11743875|5968289|6642272|12391162|7189096|7971849|6878721|3454991|7299375|4905347|10002211|11409089|10598263|9405835|19454152|23024522|3990096|7107844|4538567|6027107|10946148|8956729|9726521|2918594||2923339|3800492|2997530|4002152|6088730|2711777|2102329|2349431|2972467|4539899|3526605|3949869|4850174|3589294|4537855|2296097|1748141|1480454|903982|3665334|2559606|4243740|4800329|8977626|9141629|5499880|2811776|4002062|4280777|10298406|7196610|3919474|2851891|4645324|5516249|3600105|3569352|6631727|6047595|6527015|8569533|4608542|4406676|5283965|3271853|6821462|14176143|11955776|3478871|3097441|3099677|2929371|5935300|3634118|1052870|7989687|4790557|4228663|6104269|6864725|5194210|2253466|3003330|5343551|6153355|2476887|3070247|4044137|5403005|3963246|1955474|3254337|6906583|5440351|7693517|7071082|7952037|3263161|2844310|4598971|5921839|5669851|5975736|12975969|7519393|8143790|1874512|1751837|4913140|982230|1073657|2488891|1098801|986966|1529334|1506271|1082059|2424055|2316005|1256825|1445680|912612|1678727|1783488||1613849|2082183|1891872|1300018|480800|704725|1037882|914650|1490805|1504953|1071263|957236|1269891|3737167|2832000|3535000|4440000|2854000|1334000|1762000|2694000|2284000|1967000|1926000|3418000|3935000|4008000|4225000|1814000|2371000|5237000|2391000|2470000|4071000|7921000|3174000|2286000|2619000|2899000|2477000|6642000|4479000|5926000|2017000|4800000|2903000|4661000|4962000|2708000|2740000|833000|5463000|2515000|4477000|5323000|5487000|3479000|2283000|3918000|8803000|7875000|2701000|3922000|3699000|4525000
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||93650000|62164000|53646000|131920000|51747000|36124000|75833000|90182000|87062000|90520000|67055000|48285000|75615000|76089000|38994000|40796000|22665000|86135000|58049000|60668000|148612992|60407000|119086000|220331008|167388992|69544000|70172000|81976000|102128000|21201000|93010000|78115000|100719000|199502000|123730000|214739008|209876000|65981000|186567008|141311008|95472000|128485000|127648000|277705984|255870000|265988000|322660000|538648000|211884000|123809000|248616000|178832992|209936000|187235008|279640000|363521984|117233000|111416000|32697000|42706000|46167000|31328000|58860000|97210000|30680000|52813000|35987000|49865000|66599000|44992000|28733000|36319000|24791000|40132000|66640000|118645000|148290000|89467000|151990000|94029000|75147000|113410000|116670000|138910000|224708000|290750016|85190000|84260000|78060000|36571000|69375000|100738000|20724000|35880000|47870000|29900000|48530000|114232000|80890000|13794000|18840000|18920000|28950000|29736000|41541000|104361000|87240000|105146000|116930000|27060000|60210000|71497000|62050000|16721000|40400000|31000000|50320000|34970000|35840000|13200000|17040000|20740000|27110000|28010000|26648000|87511000|28980000|71220000|49104000|25406000|36000000|41050000|49820000|47889000|35560000|46250000|39206000|70860000|26910000|24658000|22260000|13000000|11166000|48731000|15990000|18600000|35350000|14750000|14450000|70320000|29670000|11330000|41550000|32960000|18651000|18090000|22581000|10109000|41720000|37470000|19811000|19110000|32790000|18120000|12800000|38980000|22840000|21360000|24900000|48200000|27310000|21300000|47550000|39200000|32089000|39884000|34553000|31670000|41132000|37168000|64879000|130142000|137870000|37450000|28270000|16550000|18720000|16630000|29610000|34805000|4980000|18171000|68330000|27620000|20470000|12350000|12660000|11335000|16806000|13750000|28660000|62785000|45020000|25219000|14000000|67307000|15055000|20016000|26450000|12413000|21967000|24750000|19510000|42790000|25110000|24583000|32677000|26746000|21290000|65994000|54885000|25711000|30026000|22345000|53460000|43590000|49289000|40419000|34724000|23680000|33441000|68497000|65990000|40160000|59741000|40000000|21160000|39870000|53100000|81282000|68080000|60360000|57622000|40910000|106223000|105981000|140400992|29160000|55400000|86125000|61758000
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||4089240064|2996049920|2071800064|1505149952|1290509952|904620032|295230016|743150016|974110016|1107079936|1045600000|1411750016|1383040000|1150380032|1356600064|1223559936|493369984|1615490048|1901219968|2514530048|1804080000|1266119936|964120000|1141740032|1093289984|1464839936|1371559936|1582640000|1842189952|2142630016|2079399936|3011689984|2046029952|1654880000|1275539968|2391330048|3049649920|1881139968|1786390016|2324809984|3072859904|1455820032|1640039936|1073020032|1674009984|1066040000|878819968|1332000000|1199990016|1133319936|1130819968|799870016|777020032|976369984|1172009984|1186009984|824659968|52070000|602339968|965880000|842460032|962249984|1039209984|1107879936|1336220032|1510439936|726169984|469049984|1109400064|839689984|754840000|1468860032|725089984|622560000|1103270016|860209984|705609984|801910016|800680000|940689984|930510016|936460032|1155320064|938000000|665910016|1431879936|599080000|929489984|1317280000|1307910016|1356169984|2460450048|4578089984|3598650112|1244460032|745320000|1316659968|707219968|547760000|690940032|1046790016|346550016|426120000|685929984|1008160000|922569984|788320000|835800000|507369984|543779968|679539968|599470016|730560000|586960000|662739968|514929984|667600000|897120000|318529984|655990016|694860032|536979968|477249984|917539968|1112920064|653489984|926470016|861400000|688300032|748419968|483420000|674550016|806860032|501660000|271670016|264920000|411129984|398489984|248600000|139720000|124560000|240380000|206010000|208230000|185620000|185990000|102710000|49630000|104950000|221850000|393140000|306940000|433750016|417860000|377590016|381150016|355660000|232540000|103280000|265330000|272830016|244300000|261020000|453820000|302449984|308960000|485520000|443209984|114560000|325409984|420520000|321600000|313230016|253180000|193250000|232140000|285420000|398689984|492600000|339489984|229060000|348880000|300750016|284620000|465350016|527340000|525660000|849070016|768049984|319249984|183150000|92350000|408180000|356049984|500009984|459940000|318910016|455510016|669480000|492480000|500660000|761769984|875219968|984209984|1514140032|717150016|549720000|262510000|267850000|26590000|785859968|498790016|440830016|478990016|372020000|481209984|265690000|443350016|338440000|272320000|300640000|218580000|199030000|133190000|175690000|237500000|207030000|203880000|166440000|169540000|306169984|139310000|121630000|109980000|154340000|173010000|165030000|141370000|148780000|187880000|162230000|188010000|164920000|129100000|145020000|148490000|189850000|199520000|251440000|124000000|143610000
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||194601|1033143|967879|817462|942162|595824|419151|287625|659192|579010|804309|249274|488073|554572|525033|631560|547628|2319978|913451|365293|1363832|3228831|1102125|1270827|2461879|1116142|1914949|6928797|3222775|723059|1119937|452906|547346|581400|651075|1347857|732486|556620|676268|879677|1919926|812191|411607|644118|541401|459170|879565|1131579|1189301|2627577|883698|536274|715600|843551|1674052|2209370|1825106|1072593|3062214|390794|661991|1079281|1289792|2462203|1551375|1197652|993303|815045|1247784|1090384|1038033|568479|749502|561042|995213|667424|791276|1100659|1896876|1268521|3014229|3071319|2152126|1326488|3760282|996975|3303182|1077302|533814|637189|693602|1681527|1913254|468115|515165|529255|451118|919983|538972|684510|1359440|2863569|524199|752842|1359263|1258641|638140|2033225|1148970|845137|975452|1168523|2624537|2894444|1275579|2736234|1568907|1873156|1490458|1404847|1712335|1837589|3401749|3927747|1108794|1306917|1069239|2679479|802919|662668|681569|419948|542839|974269|1653281|1851141|749538|1857034|1571946|755554|829268|648521|545117|453856|531186|1123718|1153542|3179901|196966|552263|538934|1302086|936530|849186|913090|517440|373197|482446|336958|1312642|2550013|968198|3774593|7172300|7865668|496018|234782|1113427|771200|552155|754154|163964|404803|142980|381935|194082|149991|213643|377729|294414|672076|1281000|437458|374619|173408|292405|714680|591035|1084874|1025873|920073|451930|362420|1569781|895403|413188|292151|309217|275218|697352|265011|324171|758232|390778|398179|339624|262984|939880|901092|449800|249955|853706|708240|242635|308224|276315|481613|377917|520402|685582|715358|459353|401091|585494|560571|316939|926680|783187|179699|1620362|255638|543842|1810350|836908|986167|528700|603540|1166949|8186034|932822|395917|453571|745339|495314|1216717|1758514|1009712|3303211|7560129|390056|549267
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||1756355|7350730|30631340|10338490|7975220|21550730|5231730|3513340|4651030|9063140|5699530|2812580|2859140|3043280|6003190|7296960|2141040|5773270|3553450|6338780|7923080|24490020|8021380|27331350|4852420|1594780|3544090|2344560|2197520||2493940|2283350|2198720|2261300|1594330|3263890|3652940|2591780|3822000|4312660|4452640|8029120|3338490|2847750|3339840|6823190|6192680|8025910|7306530|17885320|3335880|5205770|3657820|5891080|6896740|12785110|9764600|30396590|13510380|8359480|7483740|10861090|7392560|6710440|12626490|6742480|12006010|19384950|13365990|7003380|17554230|15169350|10164270|16960480|40225080|8533070|4221410|3735990|3957730|2265360||2793510|2969810|7501370|7201820|10400920|5234400|5514450|3338210|5066300|5165880|4608160|5360900|3580150|1819400|2922030|2465400|3262290|3695430|1614780|5890430|4670940|5067740|4504660|5696530|9942660|6718370|3601330|6337150|3174050|1632120|3271540|2985670|2222330|4867470|7183220|6267220|4465580|17024460|8476130|3553110|3792570|9470630|10336210|9238410|3993330|5368540|5747870|4385960|3199440|2833880|3412520|3017950|2903730|1321910|367580|1705420|1645690|1078350|1524790|4060140|2872430|2625400|3619320|3278400|2472630|2919660|4827570|3225430|5088690|3987570||1911320|2362780|1765030|1389990|2968000|2975540|5398010|1751080|2164170|3132980|5985100|3718040|2398690|2267700|2313810|1329700|826490|3343270|2776590|3043200|2251910|1169620|1426410|3786700|6521850|6519160|13106260|1726230|1676500|1319470|644080|865440|1095450||426890|834660|805280|701690|535240|679190|1149820|1262850|4229950|1511160|676560|733260|787800|1020090|1541200|1806800|1944400|1246800|1541200|1524000|2068400|1805600|1578400|1495600|1794000|2413200|2549200|1928400|5960000|1314800|1289200|1017600|1735600|2366400|2156400|1876800|1536400|2437600|1356400|854400|1336400|1718800|2173600|1004000|2482000|1122800|2001200|1292800|1400400|697600|226800|2166800|1376400|1814800|1919600|1849600|1678800|1450400|2402000|3186000|2332400|1972800|2178800|2035600|1811200
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||19125700|18090400|14963100|5998600|9970400|15087900|5940400|10176200|13888300|8097500|13476200|9013200|5608700|4007800|14855500|9431300|13463500|8762900|8514300|8664200|10164200|13805200|31737400|7854400|13406100|6863200|16458000|10902100|8058600|14976800|7261200|12939200|9209000|7819300|6879800|3947800|6554800|5883600|7614900|5607200|7078600|11137100|11580500|10975700|7722700|11422400|9725100|14741000|7739900|10748200|10007900|12523000|12999000|18268300|13551300|12030500|14067200|9003300|14227500|11141100|7456700|9224600|9202600|8439300|3831600|6052000|11554100|7710200|10552600|8968700|11072100|8237800|7313000|9507900|6518500|5809000|8397800|10888800|12628500|12166300|6333000|9436700|8593900|10249100|9419200|8297700|16516100|8898700|10227500|12642600|11851900|7888800|14933100|9462400|17302600|13756300|13291600|9573400|14076100|13134400|11895800|8331600|11634200|22815000|19814000|20797100|26933800|18449000|6598000|10953600|9110400|7428000|7110200|7505600|7052700|16514500|6437600|3713100|7225500|10177000|5752400|3555200|3184300|4020800|3859700|5711800|4223400|6309500|6095300|3710600|4711800|7935600|4559500|5490400|8281600|5337700|5989500|7579500|6870100|6006800|3560700|4270300|3254000|6488700|5572400|4967500|3164800|4852000|3847800|6739800|5814800|4898000|4085500|4603400|4591900|8721000|6737400|4438300|3598400|1930200|7029600|8700400|4328400|7437800|4259300|3038600|5791100|6096300|3113500|3172500|3232000|3651900|3876300|5838800|1446800|3891000|5495000|7390400|12684400|31965400|6320400|18894200|7428900|2292600|5550200|1491800|4088600|8170200|3407000|2012500|7316400|3728900|4287700|8172600|3869100|4631600|8344200|5461500|8475400|5401800|5301500|6857100|4982400|6061900|9386600|14019600|11539500|5561300|1898100|5822700|10508000|7175500|4875700|3382800|3132000|9526100|14026100|11906000|3998200|13124100|4020300|2698000|4864700|4995000|4880400|5945100|3946400|3575000|8468100
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||74514704|57943500|51757800|101769696|96935104|76432800|62264000|88535504|77831200|60630500|147943600|85842096|82089296|56476900|44456800|178412992|37102300|46276000|36535600|20565900|70390400|76631904|41169600|91097904|105760800|64595900|187673296|39070500|57635900|37682600|40100100|41214400|40249000|64325300|64687400|86955904|286014912|121536200|171778896|184473408|27128100|94943104|32884200|72281696|126576096|28030600|80735400|71209600|83658800|68012600|20952500|66506900|69888800|54453500|60808900|81703600|116808096|55083100|77329504|65856000|58366400|98036496|199750496|259569408|135508304|87565904|140909600|53983600|45678900|66710600|108775600|72054704|63642200|38493600|85795600|95525800|60668300|137624096|80734496|153664992|123350800|100021504|69765696|88432200|98452896|149634704|124214496|108274800|117925600|74383800|71307200|110112096|55792100|142124192|72419800|64316100|42614000|90274496|87780000|92002096|208168800|71104800|91520096|81341104|136792000|56650200|119601696|92890400|92571904|91795800|150752896|115912000|253210304|325042400|185006592|217865600|81433200|66118500|105733200|167290000|85582704|141210800|166868992|183969504|61189500|70044896|163626592|303666912|182570496|242749600|175387392|125853904|188728496|261539808|89036600|101057696|79518000|147247808|145290208|154952400|163875392|273118784|257918208|529333408|205170800|187951200|310274912|234946800|214403392|296008512|213457296|243937296|74897104|90771504|69256704|85876096|121719904|127668864|100870000|144731696|107178976|45382288|55282360|59992996|104239232|76567696|167253456|157315632|44896988|30038608|65082608|47772912|33696412|32007936|53328488|18078784|66796544|76336504|51869216|30682486|32831192|46447856|31491720|48781356|48896468|50572136|68990352|17967704|21365354|21741336|22559710|32113088|54033824|46993212|50388932|32862634|40700576|29086436|19033964|41460444|85025552|71795416|34674984|41023148|73248600|19209266|7743793|5110925|3615141|3351284|5713093|4636890|11469815|11422812|7744311|5062111|4200569|8743822|5492592|16386131|9476416|13925148|12002473|6469649|6466389|6044093|5990667|5853044|5353323|10229413|7049811|5753167|6508908|7165420|4669543|7675403|5931415|8301894|8854741|11097590|11156097|7327972|5091302|4031262|3284957|6352726|7512036|15144103|7918297|11822484|11555002
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||24526700|258762704|215492400|226188096|82090600|190819696|219740192|407645696|229658400|155409792|336542592|207171808|209124192|192261792|314211296|354329696|295684704|236931008|313767904|213400304|247210896|214635392|194106000|407868416|550515328|448340800|754857216|186810496|333845184|200966592|180545904|246260096|286394208|442454112|125034600|225132000|196947696|155096496|591224512|343114400|258711600|241675808|206132304|249086000|488293600|186781696|381803392|384306208|330188800|563518016|374918592|456579200|653947776|741782208|375350912|586947520|485727008|768679424|1623745536|1250210560|1218726144|632464384|211636704|543932672|304657696|300139296|650931520|448496512|189954096|554121792|465650688|388469504|375897504|150120800|287072608|535970912|494931584|334172096|141219904|126420400|162655104|334740000|229224000|193096000|180893104|242870800|35835300|108206096|147807008|95066304|101695400|230979504|137385600|165126096|71804304|89775696|118439504|54659900|116379600|132505696|91145800|108509104|107573904|59514400|238945408|530677184|136405104|191612608|100497800|94579296|96394096|82894200|101642600|141224896|160882208|99266600|139676000|219990896|211467696|148636608|61269600|72235904|196536096|222948704|151065904|127773600|156775600|194610496|329539104|132312096|146643808|120324896|150228608|160932000|287643296|216927104|209339504|326196896|116074000|71849504|258284096|163381296|168130096|213695296|370808288|226480800|94004600|141346704|231911904|137439600|114987400|91116600|135253104|139164192|149267600|108092600|112227504|236001104|162740192|209551104|155268400|312906816|46719100|200674208|184188608|116263800|326975904|155003008|216619600|328711104|190349504|569354304|95227104|91664400|167405792|115755296|40035400|175776704|65556600|180180000|150542400|199659008|384215392|264382400|127077104|124318400|202974096|245032800|84597104|391840192|300387488|301765600|186509696|91506400|197046304|207231696|261819600|543509632|459775488|92011400|92781296|143321904|293489600|494924000|174119696|356761984|303831392|242933104|256462592|208328304|301129696|515682400|85311200|79424896|191325696|257609408|120303696|128382096|121426400|91853000|232071392|143940608|297683200|642812288|318344608|47718300|95693504|98893200|103084096|71755504|89466896|58948300|107594304|303534304|75594400|314140192|93627000|244563392|230974096|192740992|161694704|201899904|84410496|188931104|253164096|206463104|386773600|124195104|228708800|283257312|825415808
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||14134144|6804676|10888093|13637190|7523335|8603222|11415584|8261796|6262661|12453047|10185134|27062844|9542535|7816996|12937013|14484243|8134050|12463348|13191590|23441606|13910748|28658828|49479284|51949944|30769672|16490844|21284824|29863576|33705936|5917121|28942000|38494148|20328440|47663896|10568852|32195576|43839940|27574172|58715632|37264404|87045360|22425028|17328320|22526076|37028508|24469410|31859788|16950900|15209300|26939146|32944632|66118664|91217968|86669832|84804400|10459148|37005196|19866952|15144370|28238768|15798000|12534800|16573950|14645842|24910072|25105000|7673600|35117420|21084546|42873468|53930600|14577412|12168966|19047820|64748660|36344080|48696332|100875504|14784913|15286365|8394000|16108000|23928000|27409356|32408748|30593000|11540698|9257713|21914000|10749000|20157800|16084400|23622652|28651500|11052000|7568000|13166000|12706050|9312000|7829439|14539601|14736463|12372456|21915992|13888075|13294463|7838000|15181010|9450467|13082900|28806632|42830360|14635482|12883083|8560335|11882339|11478260|8969400|14013159|9641120|7993000|6402400|14403000|16728900|22192000|21203000|39738740|39007840|39150660|16422000|19264000|21818600|15221825|27839656|12324000|32557196|55976956|22099760|17696100|7227508|33624712|56178000|14586793|9699000|20233902|20340000|38374800|16544304|11941006|13278226|8345192|3441579|6975206|6884890|9901224|14085603|25709638|20098000|6673414|20504000|7958594|7870772|12547000|10384733|7674562|14418732|8314480|3726956|3325620|10480650|12894000|4864788|9867724|11309439|14914366|8406434|11556000|15553469|15087400|18865000|9142000|13059588|11692100|15707800|7795916|2098108|11696112|14994000|9778000|19041310|9337646|2419920|10355990|12192068|13255504|6907000|10062237|13580500|8060000|16354144|19189960|9759664|17492432|7862477|8203465|18940520|11722666|18772484|19647030|25206000|9532770|16206000|24204404|21490434|10328000|16319070|9991715|27940008|22009068|25931000|19672538|40888000|54926048|38254640|33342000|19373000|7240715|14398000|18454000|10475386|22926252|42808180|20431468|25220000|9408000|5833643|14486220|41924744|38727604|29634000|30753540|41638320|17945232|9740178|38662000|38217000|14833258|21061000|27302680|19271000|32898000
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||803586|2603848|2529495|1870398|809361|1645618|852273|1082052|1394341|1857524|1822793|1822953|3159224|3759866|5107411|1583255|924594|898128|878552|1080633|1201847|1297174|1208856|1119186|1642478|1333557|2714860|2341809|2355703|2081315|3327139|2715894|5719995|7800246|1164103|1163786|2361260|1660250|1787305|2524829|1812838|2010158|499731|1157176|1766129|2561840|2768697|1896690|2511740|1509185|1325915|1848105|2098460|471995|1790335|706155|1177190|464855|982930|1678605|2422890|1232185|1320040|1000120|2805725|1691355|1173265|1131920|1793545|2314965|655665|842820|1586325|978220|1928050|2603350|1224480|3468555|2628850|5817755|6216400|3083390|724540|1746725|1242845|1701685|888265|2363360|10873120|1599190|3448040|3901740|1915015|2398560|1219165|1098105|1233350|753955|901135|627725|1903275|2039535|2007130|3773050|6008480|2269085|3906155|1593030|843385|1373465|1530735|3129710|677020|1283035|781790|1777830|1067245|1164250|826970|428395|451235|516360|1382975|244315|233360|702825|684245|483185|823935|2673225|5475690|7169255|7259610|6591805|6938305|1947095|2331300|1571275|2595770|4601960|1531485|4285065|2403995|3279335|4586400|10280435|2918355|1695420|7878285|2550765|2990840|1839735|4878140|3481790|1698835|479715|1031200|2106020|1785100|45182480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||1503342|2108125|1537112|1586733|1534751|1287645|739530|1304000|1100877|1323281|2531620|2867721|3072800|2031301|1557830|2318934|506254|2933300|4136186|5139203|4795922|4546471|5102520|2318391|2228500|2164812|2666860|1357962|2408115|1352718|2354406|3845421|5224815|4137784|2666744|3612000|4719902|2380598|1917173|2621673|1451234|1852625|3818161|2006117|2479476|2780459|1172274|1560742|2091305|1529355|2338279|1488092|1083004|1225613|1421039|3752935|2034982|61332|1125762|1247564|2082424|1495079|1014810|1429025|1660729|2319254|1194132|1124885|5001307|4209972|4425892|3625152|2849716|2656879|4474713|6150583|5649946|5836690|5428651|5298437|4244431|4097409|4907767|7695932|4426092|4528887|1825851|1784710|2468156|3155323|4081048|3369403|5481618|9756085|11024306|4458622|3868043|5064647|3169030|1881417|1374755|2135768|2330869|2696506|2036100|3053027|6539268|5192911|3470468|5182864|3203494|6756059|5154568|3474121|7484302|5538885|6384683|7037392|9006472|5639711|6341004|3675816|4367826|5448602|3111360|2725620|3723925|2060357|3062132|2357857|6719280|4738484|4754846|2522368|2123068|2315438|3908678|2930058|2062318|2898380|1916127|2234120|1987926|1732276|2489482|3225644|7062903|1294166|1782153|5831323|1620886|1384925|1619745|1323812|1082778|2721905|1206802|2236049|1512195|3111213|1672511|1064666|2104872|4211535|3035760|2618023|1755942|2433860|1572842|2025227|2230549|3091935|2940908|1917181|1323196|1165341|1784303|1611624|1260006|1064355|1715517|1932274|2727867|1612773|2010954|1109653|1821389|3103609|1611036|1394244|1011122|911428|2111696|2128493|4231940|12288467|3747625|5546038|4946271|3495145|4216561|2626861|3066049|2535021|2515638|2310415|1664197|3337451|1636979|94893|3916201|4242832|2574042|3893510|2031025|2735613|1393699|1028817|1429685|1144935|1862691|1628232|1349522|2403943|1116098|2383556|1115638|1100395|1576730|1468195|1049481|1417762|1488594|1556619|4505454|4249218|5437927|2913296|2426626|3145727|1627165|1540595|2375081|1152043|1111584|2179461|931700|1871073|1628998|1852563|2181728
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||965183|1458883|836130|1422663|3649351|7708507|3174286|779156|2109056|1003892|2387151|2292507|3211135|3775043|4919738|3465641|3983500|2114151|2282323|1578112|4185189|5636800|4528891|14206441|11153664|2597510|2693204|911030|1402260|2717991|681427|5620480|1165195|1019210|172065|1532140|4952137|2131422|12317953|1839931|1256962|2924591|4401250|4076258|1942372|4562293|2293301|3645516|2920084|4946398|3410845|3056714|1032649|1161657|966646|1181664|1531581|2955759|4290690|2789840|2264511|2334219|3290634|2031185|3133750|2668390|3183454|3930936|2450632|1105953|2589434|1924215|2226586|2817547|3056559|11200820|6108953|2346209|2554369|3013337|1943055|2138634|2189485|1079723|1035779|1327931|398677|1467905|3977001|6880399|3678739|2965325|2042440|2724142|5249639|1813489|1722907|1695239|1390021|1297495|1212454|1663179|1286615|501643|775485|2210797|1230389|2273068|3247826|1755089|2929669|1273792|2029963|1708242|2282567|3634043|2918726|3225525|2074862|2680151|3596095|2119944|3563058|4407560|6093355|4388964|4667373|12808244|4001357|4970313|4248926|1395189|4311181|1448462|1398319|1640910|2126745|1866160|634858|394999|2547514|1585092|3605403|1437329|2476819|6536208|5341687|2922711|3650436|3291107|4610399|3444575|1956713|6163470|4057602|2491123|3517687|1593877|1325699|1108709|1681535|2524467|2369063|1292468|772318|2197564|3261242|1405576|926771|1721590|1330558|3009775|1933143|2378445|1602144|925863|2022899|2269246|1784750|2346249|2320278|4299576|7912671|4986990|3861474|3132368|2803425|1637253|2540629|1578060|708288|629760|3032588|3308803|2768980|3429075|2588441|2128135|2085959|4017521|4126645|2947690|4061615|3024680|2771448|4993148|4156313|2230649|4950663|3075005|3216946|3865567|4310017|3650527|5854585|4056844|2210035|2039057|2407487|4119866|2842457|2217525|3117565|3860424|3759074|3489660|1233294|2359313|2171487|2971756|2781208|3113733|3375496|3137543|5009782|6923771|3938038|3690868|2840895|5126501|3108151|1026400|814434|261747|4404431|6193980|1690998|2486219|1727332|2248294|3654048
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||6942|120934|65800|153567|162816|71194|49747|80561|64127|77880|144233|115126|300904|97386|151640|92625|40630|66170|105108|82074|98331|169529|128763|74164|130823|97604|97769|168620|152786|295104|414640|51287|148846|256041|267041|92091|112950|178772|220272|146911|236764|126580|104564|115328|109549|169668|155555|77238|141769|106702|89655|196905|51668|142087|117718|194804|378254|51462|85455|247046|83157|65364|94141|502356|39798|89095|54773|40241|37470|100907|342369|74904|89398|132459|75607|99574|79967|146000|153444|127745|436979|383787|85224|61756|89934|229565|74664|53560|61495|128382|162887|195244|80239|122241|40664|62785|16327|156509|118825|34422|73270|298298|56058|135444|236417|234412|278609|513217|259566|218892|71787|186584|156647|97070|154209|159570|214616|42279|42581|42289|38279|48587|109588|77110|52891|72231|124762|104949|66533|81722|107261|114534|124449|206607|246007|116430|109631|151461|67852|148050|30421|87831|134437|87968|120189|250878|43207|131527|44591|21957|49870|36216|74282|37062|127349|90746|25156|139464|10734|13878|58379|70864|56530|39506|107644|49495|85018|132954|136077|62495|72321|85396|56393|29615|26683|51968|54487|128972|77082|96123|220508|124092|135620|104911|91229|51039|65720|42068|28172|28124|120940|73827|47054|38683|78507|55211|28763|58000|8839|42325|36380|62896|74620|117801|61342|113011|47181|46062|180123|699390|52263|76519|50594|125649|104808|78329|101231|156321|223910|137924|106531|249184|118867|355352|240324|286893|448772|1029591|130841|78355|116398|133723|452131|1141873|72882|13554|56533|44339|127186|30090|73152|113384|43237|97908|156649|66003|88710|143094|998171|63466|131214
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||1400500|9062800|9850500|7175100|6139000|7064200|11212500|7581100|9104200|11125700|5602200|5683700|8090700|8186800|9944600|9370400|10585400|15209500|6708800|3545700|7556200|11558400|11264700|9834800|17130800|12670000|7810600|8335900|8179300|6932500|6019300|6593000|6313300|10262500|5663459|6094329|5479539|3849229|9593649|5761139|5570179|6756309|4690839|7713749|7848719|6424219|8572079|9527209|4052729|6614959|4856939|15447738|6053189|6511999|6204219|7353499|5284069|7951349|7854329|5595699|7553699|4499659|7437209|5965079|9078409|6832979|7382539|13123989|8405539|5701409|6339629|6248549|6846619|7030649|5107519|6061329|6632779|11261579|8191369|2838879|9860289|6497809|3787189|4942519|7132729|7708139|2209129|3075379|3344549|3294499|7703079|8715409|5492629|6372849|3495909|6172869|4794789|3420999|6075409|6873019|6410139|7744219|2140709|6037899|4069999|5992469|10643819|5171209|3157549|5229729|6996219|9029129|7189269|6617269|11601259|8668329|7922859|12709949|6123039|10309639|6836389|6305419|7831229|6203229|6204549|7996889|7153739|9282129|14522749|6544559|3844389|4446199|3734719|6478229|5479869|5867399|7215999|5249969|3493269|4753319|6430489|6468549|6230619|10329989|3875299|5943959|4592279|3165139|4977719|2990459|5077269|3870349|3969569|5391209|5850349|4224109|9436019|4767179|8588469|7197629|7422359|11299749|11304699|6851019|7991609|9803749|7036259|7492759|8223819|12207469|7079489|8175199|4699199|5361619|6253279|6770939|7811979|5769719|6525199|7317859|7696919|4295719|4365239|6903379|6203999|5634639|3880579|4756399|9440419|5990599|3907639|3242139|4427499|8188179|13979899|8205339|7003039|5516939|4717899|8102819|9518299|8281459|4931519|7507279|4194519|6720999|7152639|4939659|7709239|6997759|9474519|6922079|8065639|8460319|3941739|5663019|5034479|7802519|4404179|4389219|5053399|3497339|4824379|5082219|3416819|5367999|2977039|4853199|4682699|2657819|3989919|2687739|2541439|11527339|3457739|3078239|6357999|3197039|2613159|2987159|4279439|4685779|4009279|1739759|3520879|9446139|3121359|3135439|1287659|2914339|1659239
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||18134000|11841000|13256800|34640400|20215400|38286200|35121700|38028700|25669900|28999400|21531500|22928300|20492500|15497600|18318500|26240700|31552400|40568500|19175000|29224100|32914000|48528300|32191900|80810096|36401900|24737400|33767500|21771200|26613600|3959500|25505500|22443900|21885200|31437100|8724500|19787000|44086300|24805600|27934200|21951100|20440500|30364000|33743500|37179600|33369500|16201000|30000800|15848500|21355600|31658100|37051600|38941300|44358500|62934500|57795400|41262700|99897104|56273600|80688496|127070800|96689104|82024800|72758896|154532704|95379696|148330400|133008304|72021104|86522704|51383800|75229296|42662500|66900000|69408896|62108500|72670096|126863600|152140400|379748512|184040800|179768400|1049066816|80661800|124928800|127613200|76441800|56597700|40808200|121194304|124115200|105682304|60764100|41141800|50654800|49001000|45122400|55611700|61821500|29770600|15904800|46693200|61904700|50938700|117143904|102852800|68774400|43492200|64884900|53076600|99582096|141741296|136053904|137741696|74691400|230173104|148219200|60923200|113841904|122153200|124875696|74934896|36470000|123492400|90452304|73101200|121881200|154963504|197207504|109937696|70021400|71990304|81173696|74498704|137691504|54532700|68456000|108178704|82276096|51765300|25105800|54151100|49295800|66963500|107308704|59204900|85057504|159702304|67161296|37732200|45264100|25679500|21739500|66642400|40085200|32283500|53105900|105562304|55870100|29703000|52488700|40631400|44055100|89953904|36474500|48024700|66185900|39728800|47171100|45246300|53114600|93467000|40022600|77664800|23039900|36675400|54076600|100552000|100145200|117652496|56158300|83050000|69819600|73571000|54563000|37392100|10753300|38212600|47520500|79132304|49518900|34217600|10610200|40491400|53467100|81871600|34675700|44777200|43254800|33698500|52472500|42801400|35630400|75184304|33300700|39004100|64519400|127587800|299558496|87424000|66863300|73181200|76702496|106357504|45768600|58895000|93274800|80706896|137516304|91456200|122465000|138737408|288005312|99684704|132661600|146420496|83097696|87524200|163902000|256308992|151146496|203098800|262173792|66128200|103865000|57128200|70573600|37545900|120845400|81451504|109011800|119202000|146515104|107407000|59196000|149498000|78589504|52996100|42176900|108483600|74383800|114714304
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||4639396|3736618|2588198|2958760|3207997|1855890|1473246|1501395|980674|1419203|2168372|1466143|2602073|1395127|2289709|1622482|1919467|1344647|2174772|2004075|4545260|2771087|2016651|2762625|2274131|1968813|3820919|2286445|2665879|4309629|4530280|2238816|2563249|1967380|937369|1717067|2284991|2199090|5419251|2708807|1417278|3886694|2098992|3575682|4621919|2187589|10547114|11473269|3649655|16742740|2201322|3525229|4162268|2203537|2467305|4698230|7795335|2770935|3715090|4532115|16789764|5092675|2226045|2847500|2579730|7164820|3150130|2882280|3786975|4457965|5455090|7160385|6546520|2950905|1737910|1969895|2407895|5456310|7133855|2528975|5516485|14251665|1381905|2596180|1335830|1740720|4950125|1076680|1575175|1881285|2375285|2982045|2970340|1962980|4762825|3523820|1057145|548040|473450|400030|842400|1588675|1008440|2262420|4061990|3244435|816260|1096600|1233300|862225|702110|1143895|771290|3724960|908105|999155|2022505|577755|727785|1022310|823585|924010|704000|1492675|608740|598785|758100|3628140|1986260|549110|830270|901660|514065|1061305|1174045|574185|868190|790635|576760|293565|820630|793065|795885|745365|575510|510640|738090|1426570|614635|1872815|337025|1408365|1997885|1829790|335705|395715|510810|932570|765025|1455685|987130|1850935|736590|695520|1664840|372575|1194790|1892845|502305|3357950|739925|575370|324745|188185|1808955|213175|357745|832230|655270|334870|1045070|488705|538460|2707650|505815|354160|514780|873180|936270|292515|252505|392670|334985|808565|2921275|917285|712080|467565|223405|2038795|2010225|3441350|3800985|669585|1205960|836805|404485|421475|455670|307975|1988215|3146120|725970|1032480|1243515|1671455|428420|1918535|1572590|738840|342360|992195|1282955|4004930|302875|350445|412220|1117945|754275|2343980|426270|2574040|807535|458390|458720|3080550|3851895|1809365|1609865|1191360|3221110|1152535|743270|1839905|727075|884610|909720|1461875|3118440|2740880|888765
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||19181770|97582000|53267000|48971000|59310000|148296992|99536000|125501000|89813000|70561000|67132000|129364000|66840000|93482000|135632992|142588000|140408992|90005000|111750000|135344992|104509000|192148000|251339008|103330000|68216000|30885000|35377000|101082000|138580992||56766000|120396000|51713000|39915000|25202000|92260000|64480000|78825000|311399008|188360000|111816000|83998000|59660000|114849000|162318000|77575000|164114000|131485000|70463000|187219008|248308992|334207008|488023008|358192000|151588992|245855008|285055008|259271008|290883008|225595008|75172000|107239000|56720000|205186000|242252992|176579008|94293000|163846000|64211000|86392000|222343008|165007008|161282000|314617984|43636000|21915000|11413000|18166000|37970000|26770000||11734000|16550000|28478000|51588000|27361000|20996000|41897000|34048000|71674000|59097000|40231000|11685000|10753000|7362000|11037000|12940000|28217000|15784000|3373000|13793000|17779000|12596000|35419000|5865000|21576000|25064000|23183000|23392000|12664000|13439000|63432000|12536000|7182000|4973000|8244000|13690000|14464000|6875000|8867000|16913000|5311000|5345000|13764000|8739000|4116000|5786000|8633000|17975000|6089000|3627000|7704000|3216000|5498000|4492000|1508000|4440000|4264000|9281000|8301000|4147000|6449000|9349000|22662000|6437000|5874000|6857000|18164000|8770000|15321000|3694000|4594000|6410000|8068000|14748000|14634000|18353000|16630000|7116000|4744000|22726000|8973000|8180000|10582000|10146000|2914000|6649000|3646000|2180000|3725000|5052000|4992000|6769000|4655000|6558000|8141000|14323000|5825000|12908000|39178000|8719000|7101000|7684000|18166000|20510000||3799000|28056000|18983000|6645000|3194000|3526000|3670000|7208000|13670000|26524000|8847000|2996000|4577000|7327000|6386000|6901000|7530000|5168000|3305000|7253000|8394000|6141000|4489000|11918000|5461000|5266000|9145000|5171000|5853000|4977000|5996000|7432000|4712000|16193000|19833000|22337000|9211000|15363000|13151000|10479000|19098000|12534000|7733000|3613000|10759000|12949000|36049000|12095000|28467000|15119000|3625000|29719000|59698000|12800000|14177000|8081000|13429000|9690000|13989000|9603000|15946000|16301000|21911000|13449000|42113000
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||1834683|10692720|7704500|14859500|12822100|14237870|10409290|15526880|11504960|8207180|8662650|4603960|4683700|2039540|2927000|2728890|3296720|4317430|6188710|8365440|5302930|5145820|8510130|12046920|11853960|4075470|6448080|7936520|9845600||7124440|10339030|7995680|23183920|23263070|27489430|10156410|12603480|13687000|30817690|14862810|13167790|18542030|30875470|26574290|30880840|61559280|66222928|64954040|71980160|22608980|21274220|6050490|12421240|8470640|10774540|15187510|21097430|20535910|22066350|17575330|9577730|9683200|23345840|4005950|4361680|9326050|13616130|19706510|16113550|22235630|25226540|14783400|12346080|10860690|7312460|11324840|9051090|16726740|12166070||7135930|9374840|17547200|11839280|15868020|6789210|27438580|10589000|9893270|11108790|10088380|25486430|16066660|13208930|13758630|21129470|7043790|7095240|10706310|14673250|11872340|39279488|8434320|11522110|20277160|19930750|28077360|36103088|21379900|18114440|36500008|18901030|13125820|26651490|20336270|27940860|19874440|37595180|29403990|46029360|21436300|21434640|32577790|39032860|11325050|37295380|61608900|31653940|39861952|44916528|40623128|32067760|32762400|17963520|7728600|42449968|32516890|36282088|24224110|35128152|22686900|17318970|20535450|21289830|18176260|37578400|39308640|27246070|45507272|13377740|22578580|17176390|22319210|32947240|25091110|18690440|22575930|30931230|45745820|50735808|36623620|28521990|17484570|31241900|37565008|26575200|45434488|25992650|29772010|44060740|38249472|28579500|22702680|25297550|45862488|15667050|11991560|23759570|26445910|53973832|15193180|9573060|32496280|32228290||23032270|20017340|37201200|20422090|13465930|11888910|22114520|30097230|43603808|34942368|14934540|11976770|20249710|47617608|13391660|21030810|18523970|14001460|8449780|11793280|16905810|12585180|9648570|14116970|7589200|14949460|13151280|7346730|8847300|16340760|23742650|14035800|15915150|19520880|52712288|24199470|8144880|6935690|8825450|10028400|26516920|8860830|8804630|3298750|16823600|24063150|28338000|12024290|47393720|17034850|7072010|18515640|8842100|4366420|8554890|9908730|10502920|7398760|7290540|9740150|6601650|16023370|11249040|6007460|6733810
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||316213|226553|99888|213294|455211|679412|105843|220961|234975|165634|443435|283963|1204278|214256|187852|1051397|466328|3011377|337460|260197|589717|587987|529785|531638|3586771|183416|377551|281039|442011|429842|452505|349377|351355|580260|441999|657980|2511211|1537230|712600|719510|320470|749960|782580|6181370|3382630|208180|601860|592490|115600|356480|894800|265400|243440|268590|328790|503170|1740440|191570|312040|416370|1025320|737760|659210|547410|1595710|8247460|561660|219200|263300|316720|649810|794190|293380|164710|200790|454860|513940|1140200|706680|1091000|7013850|1874060|184170|842450|357210|368920|648570|547910|323250|351470|283520|260510|242610|320320|208420|154570|625290|222640|227200|233070|332770|500140|117680|410990|413970|364440|647170|215120|493920|492000|258700|442550|363360|742230|143100|145580|1337780|131520|146830|189220|216290|211120|941960|268660|143580|202820|276730|497760|782910|210190|194650|122840|301580|367060|907640|447630|1138090|223410|296000|322260|214350|228560|549080|351670|119580|185680|417550|71220|476930|133320|126980|70140|267830|250520|88320|88030|175550|137320|351300|197380|192640|119140|83210|149550|197300|137240|223050|138800|108950|231460|194840|277466|149028|59952|107484|86196|190944|358668|1266324|479088|1608840|913716|338784|340128|147096|202548|266364|344268|166656|108024|80172|75432|143868|502620|97140|225516|73788|127620|76608|223956|409668|128460|535284|195708|239508|157056|151440|298956|975060|713136|168024|426180|335520|1603668|777948|191016|174156|169680|130212|183000|226608|461808|679968|234192|246228|153096|297972|252696|251136|242856|123036|176868|162684|148572|160284|164148|159168|540528|414456|556728|1008144|270780|443796|262788|1115868|1139484|678552|192144|181968|452724|288648
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||18475322|6499448|12178950|18117740|10966321|12718765|10170470|12697727|12724409|8790281|9156611|8232330|8568837|18374370|12999865|9605241|5053720|11628411|26902586|16936400|14939516|10854828|14331477|6649484|13841539|4650283|6690072|8174990|7282487|12283670|9149833|14340367|20130370|16777686|5583052|8192438|9917978|11771699|25649844|16458217|11705482|4191870|3778482|7521980|6038841|6288138|18785888|6192735|11445920|4360980|2181762|2667521|4142431|6616159|9765381|14074833|13563250|3304999|4990972|4778607|7313122|6285320|25237172|8006974|3848096|5771705|12831404|31695970|3324001|3039508|1590843|3829913|4160861|1297015|2687854|5735674|4084584|7400053|5935041|3390949|8901255|8440405|3319590|4715880|2834265|5022570|4303661|4158334|7804989|13982319|4171463|5959471|3133354|6907979|3785374|2164188|3596243|2956806|3881180|3008963|3247447|8761133|5239123|3760137|7655013|3905458|8772720|3646757|11703230|6189044|3112446|7789921|4815916|4378362|19063138|4730794|8117686|4121028|5308874|8765172|3785626|4068266|6001294|5054439|3747869|1698170|2176741|2255994|2811917|1389898|1882340|1254465|1516904|4846330|5008804|1929835|4864361|2963001|3521146|1316498|2118238|1599582|1179905|1808199|1446837|3266644|3906202|1975923|771034|1100326|477618|1124647|2673391|1301089|1162186|997689|1219392|713526|549150|777424|527969|555113|511901|934924|2652877|696678|1247510|1210253|1653978|3022636|2002032|4985824|742024|219792|995850|1671132|1697987|953861|1089420|366849|1226634|958186|1866082|850027|934718|1626994|1939347|645949|1307414|2359504|3015428|1798935|1186052|725608|2003639|1008377|1167067|820404|322139|1395274|574945|891542|2039645|1244015|2098089|2514477|2353053|2945125|11233599|2915656|2875655|1006243|931144|3046796|1656611|1775388|1853833|2581517|1880313|2411998|2279590|3419949|2496290|3188059|6776215|2321568|5218867|11691213|6665273|1798298|3742756|2812036|2895409|3564104|6695625|2669894|1276948|6364006|5337563|2812652|2968921|3694887|5134789|3483325|1896025|2623297|2432994|3479277|2199832|1748502|1649421
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||420065|403143|699123|1011253|285337|289188|736130|1610428|232214|249898|335709|218034|213674|215029|480052|812160|791909|387626|720758|587681|1137921|590189|627068|629026|394965|261971|726440|896229|581891|2571608|317065|187791|385606|246346|281211|284229|310490|207114|515476|264700|325099|696060|1191601|1069892|412889|336687|257828|941749|3167305|589077|589870|714999|472171|158769|507016|759451|203633|242898|381963|992596|362417|372967|514480|461356|420549|531469|1208953|460785|702318|366880|471704|522772|797086|718441|521703|535556|595316|2249151|877515|915566|976841|447838|589008|362825|291462|635200|377498|403761|394524|617084|1290809|1026177|508489|553737|332726|456908|418799|510576|421224|191922|572655|2219767|375620|708302|2525385|1464352|988280|855835|204903|241001|632324|246955|791690|463732|282305|383812|852083|389386|339806|1004188|369851|349313|380803|439174|212048|238063|283281|1078633|223929|565585|364558|381675|464397|1205455|621937|349357|183132|164587|244517|144710|269615|200484|233711|258135|229385|591026|231744|158027|335932|398876|201723|85204|295139|222867|291169|333508|217992|129926|169607|187861|136268|116496|326967|122990|104206|255680|319296|163769|620042|634751|410129|3221864|1543801|1523476|198231|132217|418122|302548|169668|130374|273869|124055|322172|110593|264604|535864|279494|441617|273141|139893|155736|76741|125828|112260|314370|235407|974364|115446|58689|292771|176559|82984|525115|381563|223693|237924|661460|239205|114939|231429|139539|313572|293393|162200|221336|352642|94090|634668|316738|478500|320249|312083|612708|408467|91409|316660|1169708|346062|624987|305460|322928|246338|412518|697930|156943|92143|72217|280469|323901|85494|210475|192636|227033|220942|129735|265053|1307488|235316|231992|208074|786886
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||1515176|7230671|17255344|2010594|6944287|5955806|1833177|4870757|4422026|4238499|9572641|74182176|20534516|7838452|7463365|10932984|5045924|37426924|10471382|8091756|7872894|17383808|8367058|11695995|5999795|13716526|6020817|2057111|5699245|9209460|5579575|7893079|5332426|2577781|4594241|1717166|12407902|9796896|7335072|5659960|11114678|17329438|9546756|61445848|40527216|10500548|9143646|27647546|12780495|21548278|9187317|12768266|5244095|5644848|3320793|9465564|7903566|439480|8341553|11320935|4627406|6467624|9628498|10922680|6790202|14327614|19867628|2842413|23374472|7658820|3220119|3982003|17064168|10518615|8370507|12289779|9071733|12626461|19343828|14680350|8789937|4847838|10497119|18124184|9062413|7476551|6733151|9926126|13103622|32131586|18145392|24580608|11877785|20848464|6662908|7200955|13969585|14137932|13075880|21752706|22948648|12916838|18883656|12103643|8865677|14155924|20767880|13501962|8044198|9415262|6694872|17749316|14200784|10288768|7159235|10167441|11121430|3395938|9790314|20178200|11723828|16628062|17070372|10903030|26874396|19391698|13498502|29820448|22985368|20904698|9492025|46247480|28608728|13702939|6838221|20627278|19340788|6579177|4228276|3178581|13199420|19089632|6473063|9277874|15800786|15379782|8810975|4712540|3670154|4176009|2109510|2012092|3030656|4023261|4527244|1641435|4944414|5013931|5063038|12420724|9498041|22407852|16228344|10436050|8446303|6693450|9953559|9963165||18906618|8974155|5853755|4391530|10020438|4722974|3789483|10313733|8832184|14691172|28790846|54653592|5217444|7084204|7512063|3551010|5294177|11454936|6426455|5636322|6436377|2191882|1900881|2290471|4646146|7308060|868485|2760707|2397793|5219461|15841575|3671990|6686745|3757884|3535318|1613778|2683731|4680686|5096896|4697643||2400610|3361924|2173665|703312|3951324|3393340|10487532|4617171|3100675|4210722|6437211|2421158|3439629|4211454|9345095|3796741|12244504|5944268|2034723|3091250|2963488|3534897|5232421|3572696|990301|3759499|7289548|8611768|3565718|7278494|6996013|6184495|2877527|8513174|8006560|6699321|2687244|1650643|3715875|3698760|4724371
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||667910|8880427|8167136|6715595|11216163|7275370|3784106|2979371|5070634|5267288|5697795|3543233|8871435|5026774|4695009|5385165|4065429|17628402|4886938|4341579|10890539|7326167|7440872|3974292|7346173|4120427|10595695|7501757|6458785|9529352|10138812|13113790|17524924|19599796|11918368|8993528|7589653|4901491|12999515|10081357|13255916|15190279|3965918|4732807|5182560|3844636|5082310|6719555|14846258|13707460|2921181|5146479|9048349|15291702|11194071|7817488|8220171|7898413|5934391|2358461|7144066|4086876|2511063|2678364|2509772|7301911|7963888|10840849|6443486|6376438|4074974|4168119|11464618|2891320|12414010|9415019|22652968|2932063|4789163|2070927|3639428|4781255|5249312|4180045|3176267|7432719|16936256|11100815|7563843|3463395|1611717|1947483|1998434|4707491|1932070|2976749|3256475|4975730|5609308|6685891|10279769|12242590|1442904|2686140|4044999|2010844|4457984|6872562|2046966|1673880|3633873|2275190|4018940|5838273|1803843|4212940|2976652|6423038|1622495|1106399|821357|464224|961044|1279572|690723|2874299|1118367|1088083|857535|659899|905258|795511|656860|1069845|1528348|1151425|3424584|601715|902039|514080|1032194|3358519|1265524|1571505|2751928|768670|1209415|1591146|1399221|708658|568108|3608958|1178063|2197667|553269|790734|1048707|460360|1167483|1336323|4370810|4052495|3216578|2539075|2301971|1176595|1172411|5194438|1132105|1592836|1767419|1982503|2768174|2534642|4875129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||2332143|9188160|15336690|7726000|9000250|8972100|9527430|15940630|14860120|68611008|51917020|30335130|18324700|22412320|30882600|22972420|38134860|25568180|32567290|9868910|5407690|13341900|7852050|10160030|12399360|12050280|23096770|74240840|22110360||25023190|38677320|48741568|23695200|28475750|9014880|10819030|7372240|8733860|4857620|8045490|8411850|11439410|4872240|9344580|5033360|6595860|5899850|5129590|9000740|13707690|10392060|8766740|15064650|26414380|8950550|15781400|8991580|10278600|25563200|5861900|5620260|4728140|5448390|11090740|10275220|11993240|20154020|16911970|27286200|45797680|6753520|5150280|6211480|5252840|7710100|8089160|6008440|13102980|9187420||6638500|4632910|5332290|11970120|7576740|6616560|2657380|5346610|6607740|9717500|5393450|4581060|9512840|2539800|2573900|7156910|2794830|1702810|1884890|5778500|3468500|5454160|5508680|7750830|13277080|7350750|8345910|5624880|8413760|9415060|11840870|12398170|4127260|8569520|9229320|8709400|6668490|6076270|6487620|7256160|10661180|9728040|9256630|5433710|2682400|6293000|11603040|13866980|16205390|16716620|14672580|9649820|9668050|8659250|17102390|51045580|11133340|11414390|7179640|10832910|9041970|47928180|36557860|35833712|76967992|10568080|9444130|16155100|21968770|28911970|3774650|5938440|5295270|3476400|3036330|10864540|6294220|6367910|4556880|6810900|5435540|4580070|5235140|7608330|4315670|4920380|4466010|2911670|4571540|6664360|9073560|12948610|5325720|4018910|7575250|9455610|4786210|5984930|6393630|7964770|8235020|3457560|17350700|5789470||3953440|4063460|5877730|7586540|2266020|3593560|8116350|3650910|6106210|3936300|6310550|7443010|7549790|5282080|5098000|10363000|10433000|5657000|2529000|5304000|10164000|7157000|5775000|6217000|12053000|16384000|8976000|4741000|4213000|3873000|4039000|5116000|3877000|3650000|4410000|6693000|4449000|9738000|4724000|7464000|11686000|6554000|12295000|4801000|11027000|6944000|5780000|5094000|4402000|6064000|1704000|11732000|5935000|5932000|10695000|7106000|3791000|4366000|11812000|7264000|10353000|5599000|7767000|12278710|10815300
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||806031|1209317|445732|1678665|2150969|729105|412056|552154|607827|724050|598728|1083130|3200710|1393572|768306|958069|1051404|2811552|1113482|1158567|3369624|1275292|2743466|2658500|2165480|652704|1620604|1168056|957812|1095507|1782714|2752022|5161613|2495990|3160393|5227912|2200259|1680394|2970154|2629219|614147|1379635|1664476|1684930|1623891|3909959|1445439|1969146|5126537|2069690|3720282|5949201|2107913|3315084|4054867|5066197|16098692|1966890|6137574|6309906|3476301|6034865|5463067|8834617|2327978|3550156|2773223|2456412|2880359|2623069|2389121|2049449|4515295|1865124|1714545|1796097|2194936|4319424|2952276|5678723|3097464|6724090|3657377|2600250|5663230|8147720|8644052|5065396|8963069|7190362|10228090|7783331|7807389|2471704|2358526|2979197|2916553|2888095|2979080|2320399|4114310|9318778|6628734|9196783|19610112|19499164|7669998|10336861|10499404|6496719|5762287|14054062|8990385|8424620|11936593|9947517|12040060|6576974|7537185|6990122|7756129|7501842|12076771|6317982|3690515|4762497|8515462|9072217|4903321|11351267|5317185|4551416|5134725|13063288|17256216|11668422|5590249|5883871|4575876|3411825|3902696|11220116|4691238|4111534|9042286|8899465|6117778|3295742|9945679|7766118|7467944|2618956|2420925|2779033|2161558|2069258|2449716|3446302|1753684|2873275|2852287|2291637|2581127|3250663|3085227|1906676|2703242|2217053|2111693|2516960|3349064|2139800|2796301|3543421|2814818|1005025|2951511|2006395|2456919|2431165|2688418|3092299|2624505|2935401|3003732|3412459|3988815|2732435|1725463|1793261|2294347|2408862|2654891|2870029|2549132|1931043|1685278|2768619|1964521|5182496|3092225|2723536|4434386|2695783|3009308|2229332|2210960|4618696|4574601|2484377|2737961|4245858|4744850|3817061|3336261|3203349|4471987|4069247|2662057|2445054|3965528|4293493|11035455|2410828|2437421|6432822|2831870|2570705|2256933|2154823|1790275|1954813|2930518|2428760|1551577|3370646|2564565|4361125|4011844|2295291|2676034|2188622|2382426|1888321|3884273|5130111|2238527|2250712|1730002|2173293|2816764
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2360||||||||||||||||||||||||||||||280|||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||790197|166159|224942|588436|245037|300947|86156|107694|119039|286955|436992|100431|280973|205894|729089|289092|555846|861583|647581|183069|228034|504661|299559|67267|173600|170021|109876|576480|81699|102862|92276|269365|134577|374216|156813|120947|245083|601237|413240|257298|648956|1183365|40998|97840|276394|161574|183134|151607|171897|343280|107917|257223|410658|855907|389386|623788|415896|2486037|257938|84285|163950|790472|603779|887881|569364|165507|67018|81541|79110|87639|145106|107680|261547|111115|150420|187637|321698|173783|77681|200034|266451|146754|65809|96375|126974|127928|94891|85113|82926|118412|100263|247942|235810|119600|216720|351885|276196|161941|52188|84338|78213|482406|284634|191143|234108|246697|119745|211188|139866|223830|75005|101973|121174|272806|104078|88095|404663|78069|53017|73606|113550|112516|144990|244368|324871|195572|194476|159163|139800|85262|165736|247643|137708|165008|109783|83248|81912|106482|694745|604968|97960|124157|72372|202827|311403|88800|207575|58694|148981|74458|87564|125548|157103|143550|43753|41563|46392|272480|73823|132551|67256|34178|198468|23984|50204|56090|45410|62045|41127|73484|45362|32259|26738|20633|45277|89026|56505|107219|101435|77608|486166|96184|102719|30427|49325|19246|25262|17625|58348|53213|22810|17496|23307|62238|44056|59307|34574|30272|33918|86699|206333|179170|49175|57906|51944|59721|48488|30384|69209|17604|58210|40510|45109|55996|107316|34172|67913|22712|36041|79556|282338|995394|35747|50368|35827|41139|102020|180064|74273|84396|17119|54670|52870|40883|42534|78248|92183|118793|98630|50437|76694|61378|95153|32268|82408|178307|99975|104046|75365|101260|314922
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5885048|23521944|18655662|17009848|10720651|14827875|19381484|9079519|20875552|15952097|11614048|16910056|26481552|8542002|12153750|15905242|11909633|8181316|10857957|7945678|12322636|8182174|10060245|14689416|12044831|17067184|13213669|17118528|23141276|17825450|22179790|17892588|39721400|26656834|51454164|19982188|15171837|13523431|35830312|22974656|19351144|28059184|15659107|11165459|14586582|25930788|27135268|20444610|31893196|10159423|13051210|33964884|40634608|15365007|9700884|19439994|18218166|22297896|15375866|8865370|21088928|19635134|24634044|28383068|29997632|18863500|37868596|11468054|15416009|14060523|21273610|54851728|68751312|20436872|22970208|42669248|70022624|161225728|135378816|63714944|30289522|18962972|20834328|19910108|21578404|30219054|37920828|42004068|33448132|41092684|94393864|56312404|27709636|43967724|16765869|16797780|18852196|12457857|16065811|10372531|9554064|8252584|7332320|30102336|21999636|20014132|12110354|23298316|27435932|29664654|10761100|11613093|21533888|10886952|16085776|16269930|18879516|19032232|16821152|16722896|19647550|17111664|22514400|19701576|28083540|37340120|38211264|27632028|53767496|26969598|26029312|28131034|30586118|23112824|35344620|28819768|13204874|14927192|25736878|28729944|16934728|15470655|16990402|29129876|15581978|14274280|16451348|12312269|18501466|18515184|16006899|13953250|23689476|12219834|12094328|49980756|44703740|48668636|22469068|36031696|33091860|20754362|12707129|14714119|18259398|21820984|29134172|27662016|56329872|34914800|41757532|24843902|24832236|10022906|9831389|17139998|15109875|19934844|16496078|13229365|23867732|20624380|26735716|33366524|149076480|48983328|45016768|25849724|12686020|28444384|21742828|29650968|16841096|19769340|19781448|31125182|15799440|21774916|11071787|13818729|20364304|15830375|21200300|13214017|14502361|11142937|6263807|10634203|16073759|25259406|12526422|10481769|12978651|14983195
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||6848017|5976471|3826083|3322408|4136939|2475211|2532203|4032112|3904706|4694097|5761740|6446021|7257155|8041288|4593502|5303195|2531136|4717399|2720883|1545282|2829621|5397111|4585571|5316827|4900380|4487578|5020733|2151007|1895768|1428665|4374728|1365379|2313733|3480514|1116669|2075038|5820748|3087287|2382580|2509657|1172912|1350135|1317542|1156414|2420978|1714696|902331|1975091|1590930|2371501|1345970|1120485|1248969|1364995|614587|929332|1588063|1313255|1659844|1882124|2304376|3105532|3356822|5802977|3339628|3032993|2629250|2592364|1665151|1558501|1762595|2261353|1630922|2350457|2586025|3073366|2406691|2642729|4607415|7125513|3583310|4659594|5105114|3228779|2788870|2431370|720210|1574902|3086290|6011245|6402217|3366743|4227471|7252133|5377252|4515432|3133442|3617757|2114706|1894209|2185419|4594754|2931476|2590515|2017715|2144981|1626582|5263110|2459134|3353086|3884597|2746030|3774039|3361358|7929939|4993355|6508739|4917217|3577600|3412536|3257886|2170582|5434260|3867618|4620564|5618737|3063425|7593775|4623008|4155428|7736536|4682363|2966906|2421403|3563056|2926124|4106350|1655470|995912|594072|3632811|2976452|3731136|2739752|3610289|2602117|2193229|2748295|3184456|5461544|6494482|2207115|1899826|2975934|2707104|2916411|3306514|2499303|3984480|4132094|3534127|4897986|5262980|6072786|4143965|3290386|3421147|3383129|6307047|6891565|4814698|5517669|4620226|11123739|4136708|4544772|3660692|5199286|3049220|3507412|10994987|4343577|8634325|6520317|4176471|6413492|4823621|3425095|4913624|5290532|1979505|1350423|4847160|5544974|8958050|29663404|7029345|12699737|6406101|5952217|8093854|7200207|4574650|8263826|2895050|5385517|3160265|8720669|4887905|3231079|6347414|2838055|3945383|2951355|2366774|5223127|2875966|5111155|5221717|7323045|8749653|6070086|5728282|6471585|4692442|3103422|3200909|3506384|8214796|6047101|5752156|3198748|6577145|7307308|4389307|4706766|4158934|3190404|6743394|6307773|3692052|3895099|1991987|988060|3977780|4838263|6106190|4081852|4403329|3046066|3238496
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|867778|357429|2440663|1184243|2517384|1329360|2089797|2118223|2675422|5566279|6161585|4235680|1933088|2075975|770677|1518175|1165545|1423873|1161203|1242170|637896|2468984|3462197|1967080|1382818|1124402|742120|1756013|961590|3175696|1365237|1335346|1099254|1037433|2779296|842851|1637447|2014034|568763|1240576|1056665|843064|521048|898588|568969|1531680|1132026|1709962|3696459|2102165|2215585|2644560|2595693|769657|1978603|1327553|2205756|681786|3268934|1270713|2423568|4277924|2875567|3441095|2869471|3722256|1216605|3512839|2278309|3150573|2734774|1958279|822272|3289516|2915068|2339856|2968961|1984207|2501929|1164424|2923840|2554969|2165028|1313213|2225226|2519132|2235766|1098079|1506331|3380855|915167|1268433|1715555|2345606|1839126|1729824|989172|1865087|2308901|3301690|3352222|3864228|2595201|2768731|2091097|2064387|2848753|2815231|4337900|3146683|3485602|4429572|6606433|8860238|4334223|7705682|6505751|2533264|2347470|2006223|2216944|2765004|1779965|1151678|368827|3579694|2989397|1700684|2120662|1430535|4446393|3087811|1991770|2246521|2777235|2302284|2312616|2119577|3659998|3035187|1057162|2337298|2526819|2490735|1321549|2390302|1440691|1717660|3772691|1166710|1707869|2569018|2909141|1851138|2961890|2968677|3854820|2024923|1409592|3249319|2490062|2398827|2304848|1921283|4016535|2852771|2655335|1688834|4350016|2192668|2668958|3508152|3439636|4565205|5109677|4613066|2120136|5285108|6388158|6866488|5874891|5502631|13006799|6344927|1549745|1610896|2727117|3260207|2110717|3596298|3530967|2040663|1652431|2190037|1380284|1915197|3544481|3193107|977863|2491414|1059001|1154549|1835508|1895910|4153020|2721453|3873372|2245278|4118313|5796843|1572775|2850456|1784640|2564642|2075022|1641037|3010691|2006650|4715210|3852137|2746407|2708151|3788387|3451854|3520601|3362583|4595389|4431270|1658857|2642693|6134257|2601831|1966113|2697338|2040960|5898362
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||9268720|12294010|11548550|44267240|1709290|2601380|1473020|853690|1749000|2302810|3339400|5420570|5131060|5013970|8150140|4619870|1453670|1326510|1053920|668750|1052090|1418130|2138420|4087170|4283950|1632080|3254490|6049400|9395750|9931310|9625430|4754510|6034340|7753820|3560150|2663160|2515900|2431750|3625120|3036470|1938120|2582370|1244250|1322090|4637690|4335190|2428000|3379410|3286690|2499980|1680790|1301660|1352440|1285920|2067580|706260|1446550|2337420|2965240|4276560|2708700|3967350|4339850|3387070|2365550|5538020|1579080|1839120|999840|1910500|2454480|1536030|833640|726930|2021930|3906750|2876500|3841240|1963490|1994110|4774930|3973070|2644310|1860220|3048030|3561710|1662800|4308380|7343730|4707370|6783720|10248090|9113140|7728720|4750260|3582640|7202080|2416830|3448340|1318690|1814960|3423900|3683290|1357120|1648190|1790640|2867420|2702970|2181830|1806110|2489930|4209230|4038600|6530060|4487700|10000910|21102060|32501020|4699710|4987860|2013910|2191760|2960500|6083620|2074490|2616430|3592870|1921460|4602720|2356860|2359830|1470580|1197670|2402600|2050290|1124520|2402190|2159320|956740|2402680|4964910|2135470|4838470|2814310|1897200|2954770|1623590|1728960|1866330|3698840|1954640|2564670|1965240|2948890|2235870|1959170|3903290|1995370|1934700|5861560|1576760|1229320|2433860|3317460|3162490|1511000|3845610|2287910|3084140|3604370|2274580|2284550|2287480|1545730|1207970|464740|792460|2631560|2055770|2905920|2198410|1139030|2075100|1224760|2130640|1108250|2981490|1582050|2630800|7932550|2385650|729770|2122380|1508160|2429530|3264970|5492740|3527130|2470960|2321890|4263370|6073050|5818920|4477740|4267420|4760280|2766750|3242790|2492010|857050|760120|1829370|1526270|1218100|1959840|2044650|2446770|3819960|2537570|1857870|1162260|2264550|1836410|4407550|4004580|2189570|2026340|2203330|1764950|3826650|975390|1584480|3920650|2309060|1930650|2103750|1696400|2631750|3422820|3802580|4157920|6066250|7351130|538430|3215340|2279920|3724150|1913930|1308470|2164650|1041870
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||3208866|2524079|1960439|1316485|2333223|1685104|2008707|1231243|2458007|1996300|1278895|1775018|2281308|1799127|2415042|1411779|1136806|2116744|2165060|973208|3566631|1301937|1394463|3504344|1935716|5345433|623273|678626|1174054|1533482|1144681|1505698|1309448|1561332|417747|1215552|4164183|1179083|1078411|883870|870751|865483|1172507|1773311|2656036|2543975|1244525|1662672|1058608|1918731|964625|845039|740253|1466159|2023174|3036767|1094897|988071|2071316|1310769|878639|879385|1811061|1059662|1340958|1889207|1105111|1342341|2397740|1475222|1308910|1159639|1198741|3158201|1770744|3170650|1116379|1125071|1911492|2531781|2015143|4601572|3025239|3230012|2602414|2422661|1094217|1236539|3543971|2323246|4740968|3655958|3489925|5706933|5572235|5010303|6888520|6389830|4498987|3547627|3306791|6494056|11258602|12224627|47943132|2879972|1569123|3456236|4422852|2446837|2756568|4633151|2555251|3097621|3975983|2722049|4077753|6756461|4114783|3879475|2729961|4729940|3791926|2470691|1844399|2569684|4418775|8388007|2705695|1759936|2709936|1100471|1167135|1478764|2267293|1709360|1769611|945512|526809|406536|1699610|1139514|1536533|1698295|2025803|1883459|1262487|2174542|1875812|1981872|1961728|3009361|1617928|9385898|1547599|1685504|2121167|2130200|3044288|1922602|2218684|1447494|2342809|2093463|2416016|1439715|3238390|1796216|1805768|2693581|1646337|2399032|1369862|1529216|829100|1528353|2133431|2534891|2345390|2137980|2382312|1750506|1935309|1927155|1945515|1710860|1731292|2176164|1866773|1667036|1001714|1378458|4215122|1615853|1753352|1663527|1348849|1213023|1576896|2102986|1155126|1653854|2380798|2300023|1294612|2224367|1475100|1594245|2800134|1790475|1010197|1241314|1789076|1824040|1275609|886070|908031|1567120|1730959|2047397|2064512|2240868|2146302|2045113|1657938|2605733|2160595|2187454|1534205|2128390|1513899|1789435|4621591|5145075|5150650|4479317|5303534|5930945|23531724|16475192|1453584|756777|735158|389718|4824239|3724584|2683850|1046509|574334|782228|612269
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||63615|13144|10224|13058|52309|17337|11805|24366|62577|51982|30328|8349|4182|4249|4839|9716|11373|15071|34870|7151|4229|22816|13691|18022|10575|5494|15998|18042|9815||7769|6785|10473|16117|10429|15007|30552|34919|38598|95247|29594|12977|34464|60323|43286|23261|6028|8416|8658|11211|5580|5777|15253|6108|9058|9502|10374|11232|12110|11659|16288|8177|9442|40925|16026|15824|26810|51603|23856|23818|15380|16677|13324|35052|26588|28711|31341|58781|150240|30161||25821|18433|20196|24456|15017|23059|20881|51747|31818|23753|14241|19209|23636|19622|33648|17053|13019|9791|22169|64733|29521|33149|26424|38651|18037|18333|89220|27574|42068|27487|22454|31119|36071|54280|94755|40933|18195|52961|39398|34084|10871|53564|7123|2829|1206|2562|9165|15181|5137|7414|2076|6125|3170|2158|246|3553|3952|2224|1697|1738|3659|6792|2540|7046|1547|2030|1250|1038|2975|1649|1742|4922|1620|1061|1783|1526|2313|1799|1322|2785|3038|14329|1162|2113|1986|1355|1279|710|1208|1491|2485|2039|1285|1825|1851|2563|1386|3021|3372|20419|12349|884|3017|3370||2491|3035|2124|8288|5654|2472|5618|7365|11504|17806|2957|1587|1716|1730|3401|1551|7776|8861|1184|1433|2888|1586|1674|2672|4477|4130|4699|2451|6793|7289|2542|2634|3625|5175|23026|15516|3174|2749|5238|11150|3385|3704|5492|1308|18452|6159|5204|4122|2289|1461|527|5108|3696|3609|14440|7472|2162|3349|4699|3762|4747|3733|13527|6238|2691
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||240239|795062|3311562|3130220|768211|387573|408546|232238|510158|468053|459943|243573|223043|489852|387696|444820|392726|432968|403000|572441|1261310|403377|505657|494316|481695|1188121|641533|839275|1004912|513006|3685033|440548|739086|585753|603718|656633|750657|980416|1062408|1342120|1078979|2755766|2495490|1319107|1735836|2160641|1723875|1348245|667548|2870965|3289281|8980845|7525633|7695209|8591961|1278590|8465153|14963516|9708104|2139408|1075016|1573028|1454844|3441928|4775964|725876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||52643|263120|548596|446327|247026|399229|162839|254583|489434|399339|427906|1193004|853828|646476|2866988|295222|890595|415313|269981|100998|269308|355886|281442|358192|403669|460546|215560|215664|439196|1495125|383439|369170|275712|270677|108314|420438|498378|207589|375283|284020|190204|184883|509477|293215|334008|558448|431865|727743|220661|339539|172278|727565|152555|93138|313956|187408|201417|208037|340192|726382|647785|1306657|296754|602384|614631|1057202|195693|214686|185195|307719|279519|219946|503823|243183|590042|338157|449392|938494|486076|664033|1693441|654407|620620|561958|869948|2206807|508050|432646|654763|837622|582685|1453650|385911|1154226|1461616|908248|4364608|1423066|517393|611975|1122311|3600375|8011114|485654|618370|864092|634351|1230797|288489|362060|184663|324743|287978|307684|434996|219618|746128|299824|353769|339671|466004|256612|470487|824418|474419|317727|329656|379824|543424|385050|363529|454969|299218|523711|837770|223769|402512|331331|238358|158772|48249|128870|135303|213234|120735|116172|254651|243326|234639|392110|60403|160450|216643|63625|37148|22904|118633|86423|108737|50264|38176|36156|29575|62508|33548|30144|60268|34159|25898|264095|33384|27823|27265|31832|40219|71753|157931|324292|685125|222372|414253|54456|42339|50488|93562|423916|69383|36952|128484|29703|14682|48026|64184|13616|31605|23403|20328|10540|13558|29479|17581|25966|25344|34476|117988|77646|142984|247479|108128|26352|45167|114617|58989|52731|39022|44095|305358|164029|194132|122554|50814|59595|80520|255287|131344|145595|77796|73672|127338|185195|244671|344721|472438|433675|355329|443556|323715|1154774|16414042||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||10336958|9559426|4394612|6894482|12236180|12978776|13337652|6849221|10300510|5860494|12470290|11576648|11574231|10953631|7224320|12412695|6221763|14652900|29559276|33191902|23212344|14645079|7155320|23391980|20215300|17746920|25153392|18738268|17823664|36398044|13172911|16647495|14205897|6849409|2824499|9803726|14483200|25239136|17318014|7804567|15811283|10693418|17347648|21270260|29087628|20287832|25016434|31637044|16325350|22772720|8502539|10509256|9632264|13340473|14225652|18240060|8836737|7289697|11521812|9936796|9946903|12142914|14305736|9614510|17398836|12059999|11033016|9561472|10618027|7023858|16909254|11335784|11355590|15929437|13929927|19687572|16757140|16774402|40144964|28119492|35795896|24917520|16819576|10076520|19772352|19954966|3930009|13248804|25560350|41512340|17138192|10876489|6263794|14583896|9375736|12550101|9666792|7649766|12290244|13571953|8584553|18335832|18044370|30322364|15222750|19216344|4923391|13104393|24614532|10315568|24857948|7439465|10422555|15753670|27536806|14818781|33616408|18381084|28541012|15395081|26046696|9672466|22535656|22207400|42966784|19572028|16805564|64019480|15219370|21940564|39714964|46667412|13298064|18299844|27497644|10151441|8220068|8302030|3817823|1337170|11340121|11649355|18952648|20581804|35839660|30276504|11682868|13963431|12217651|42533300|15091116|24250756|6634315|27215086|16586332|14466779|12055890|25126476|13510704|21634048|19118048|22645940|27272260|19388878|23229616|28738160|69580288|38659488|29174612|29652690|23466912|14840932|22222710|24627608|18948374|23402112|30105108|25035140|72345272|7580524|9083581|10258158|9354244|9818249|10374196|10203185|27708270|15335225|6801446|7988637|1976204|1575871|9446206|9598598|10257547|16164847|5102767|8862883|11096289|10918848|11055476|15020002|13375644|16496545|9427810|9179847|8393047|9018903|4610348|6916829|11422663|5251378|14047524|25398090|7410971|4195862|4330263|12219896|10464767|23545088|16380778|11197327|11812929|11997830|12497589|25296204|24095160|23715344|16679339|18271016|28889174|15786060|117231440|15285125|19407408|13553822|19075260|6256649|7574038|26455224|26224528|8303570|4997822|1600938|11897974|38164600|31104340|10389421|5098649|16054332|12748852
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||1097136|4207600|6271100|7390600|5464600|15896900|13893000|8009700|8094800|13419200|11087600|3965700|5465800|3815200|6548800|11685400|4863000|9968000|15029100|11896700|10530500|7624100|10621700|18026900|20400500|13527400|19755400|21504600|18362200||15530400|17961900|24706700|37543700|56504000|148274000|56656000|28834600|13052300|11319200|21110900|34071600|19585900|13326400|25875800|8530800|15410600|14186600|6021300|13550200|10138800|8936600|12909000|13441400|13249800|21264200|14087300|24312400|35150400|25058700|67386304|45441700|29486900|69190000|172390496|75380896|66787700|143045600|278564608|104945904|104792896|139109200|28070800|16154400|19532000|31833400|46682600|64139200|52108500|49092300||22500900|10662100|11809100|12674100|25019800|8129900|21852500|16301600|20900100|20694800|23168600|21847500|26114000|26742100|40108100|22736900|33297900|57394500|5973600|22361900|16740500|37580600|25074500|9928500|18590000|9856600|10566500|14186800|10809700|9485300|9111600|5995200|4408400|7984500|22272600|16010500|10977300|15276600|17811300|21784500|20267400|20776300|23970700|19448500|5752400|14058700|14537800|10782100|3347500|3203600|2832800|3490900|5514200|4281100|828800|2099200|4554700|2793700|2731800|6341900|13833300|39149100|12372800|4408200|9171000|9739500|5372800|8781700|5565800|2871300|4777000|7231800|6859300|3145900|6417300|12774500|8657300|8767800|5119800|6172600|3553800|5805800|1721000|1983200|2251600|2471400|1995300|1359700|3942400|2887500|5382900|4506900|3204600|4939100|18059100|4824200|3366800|5793700|6654800|12560300|3420700|2022200|3615400|2465700||944500|1646000|1770600|2343100|932600|859000|1275300|1824000|3095600|4212400|2681000|2149400|1597700|1926600|3368000|5223000|4662000|7410000|7827000|5504000|4100000|2194000|2244000|2113000|1998000|2331000|2317000|2018000|3358000|2380000|3002000|3699000|1921000|3083000|2715000|4424000|4387000|4765000|6838000|5372000|4141000|2484000|3505000|1052000|5264000|7604000|4853000|3260000|3624000|1828000|1786000|8742000|6942000|8933000|6624000|10306000|8059000|7658000|7694000|7888000|9180000|18944000|5424000|10495000|5236000
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2222140|3736335|4939915|5165420|5428147|4007042|12579944|3992644|1078599|1443207|10689099|11916298|5907093|6392466|5198858|5487775|4247951|3845350|5841733|4357620|2903362|11752082|3125288|4532752|6647650|4923779|4087808|4722057|5401587|5869501|6091032|5509409|4128251|9300782|6741737|2857135|5273249|4210920|8064510|6248155|3088221|6156642|6212208|4672349|8665828|5447130|1698211|3862356|7819479|6343937|7104329|6846421|9529672|5437033|3696463|3769195|3255165|2475862|4775443|2693193|1241416|1070553|8743739|3920209|5284028|4794610|3962240|2913513|7001530|14682898|5673801|9029141|3178989|2997031|11628653|8461457|2149604|5554924|4767863|6447426|8652188|5429910|8021278|7933409|7199844|8616052|2810804|5034659|4860734|9294000|7225414|6952981|5800127|7575585|6501618|2991275|7257639|2152775|6972064|5488072|6843009|6702135|19295396|14176464|6231879|2883063|3724155|2273011|2884262|4715608|3541045|4167673|1632479|2269508|4536361|4948238|4313924|9147085|3242970|3766079|4210517|4637742|7153189|8266511|4173720|2785584|2366951|3519276|5611355|5947069|7200518|3421378|3291231|5176672|6196566|3328312|2161750|2849068|2839384|3549999|4354864|3944236|3977352|3566569|3512845|2205282|4416203|2668992|1674673|4040995|8090508|4213490|1571870|7522691|3724020|3460490|4793456|2405184|2549423|4050315|3551367|4767395|4357026|10056801|2297216|20806636|5942547|8064942|4139794|4484702|3975184|2392157|4575172
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||2198946|1307645|4016742|2144501|3043101|16953420|19868076|3035859|1925309|1370569|1716220|574887|642956|1069360|1208825|1413832|784056|1529660|1708765|1516811|1088929|1602753|2228194|5117202|12927195|8144332|2433123|3557914|3080066|4346383|5039796|2476861|7737430|11001318|8445960|20758964|19687340|28482934|6944095|3446292|3498398|3579539|2875605|2181071|3020177|6284953|6338457|5085867|3543763|5991313|12877848|15923647|22305352|16589866|23613322|10787781|7775284|23460516|9112775|15700711|19236932|5498483|975136|856192|808698|1117827|1126879|1516000|9724926|3267576|2587814|3163636|1950225|1159085|1067015|1032733|1041436|696746|1797856|1230418|1055546|1277909|2380315|1754707|1713835|2684091|2772788|2545528|2616292|2377363|2314615|3910737|2500407|3935587|2383191|2553502|3858375|1512446|2553003|769712|2771007|2726756|2967858|3332688|4866773|19093576|15094914|12710675|8893476|13037908|3039881|3419601|2485596|2639698|6516171|5575446|2906285|4242199|5998655|10203218|2624333|3282033|10255464|12598379|24456496|41039640|40271608|60990200|16349525|12120243|9307626|4495766|2093875|7425467|14730109|2006357|251982|294878|272686|112568|134675|190868|191146|300614|259802|547406|354895|628929|845225|435716|566337|132812|291152|457152|262844|584022|667841|546620|370061|926662|621231|281776|281205|324479|480947|492030|902117|513499|308858|492471|673717|633506|486963|1441290|1508919|1267404|768668|1946877|512892|1326247|882107|828430|549857|422272|1212463|320648|806275|747880|1658443|368835|256767|290121|326504|315381|818266|454666|580540|470072|777507|1005638|568700|577817|1277805|1036141|346879|2008471|1845716|777773|1576335|817526|520539|698306|474368|466737|782015|805971|424452|735692|1665683|1281458|779521|1265750|1081412|2067328|1112628|1455339|1070818|2807284|3823860|3154440|3045686|2501808|4088933|1371017|3079289|461433|1135165|1192040|1587676|1863815|2292210|1476315|2178814|1610035|1156396|1424981|2519104|2365430|5153413|7633599|4206889
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||5192|2445325|35374|32151|25007|42960|29865|32327|19962|48910|89069|86752|105492|29164|65779|44594|43560|50852|53484|30914|65578|121943|50813|66410|91371|198939|81288|314483|118115|65420|84530|57079|95848|86186|69494|76087|2301301|72331|120161|128829|146274|57652|48776|89070|76573|95695|285460|692368|141364|79308|40951|235726|121374|128466|172068|133545|75987|179603|527999|301896|132383|43342|147991|147859|61535|207285|85600|50150|47664|107877|107535|72884|30344|21668|26948|25151|67105|29460|70259|41823|175575|53763|23404|39664|45350|95183|346345|375695|167525|241934|33736|132497|223471|80110|102690|108675|137039|345209|1368722|13180743|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||1240500|15402800|18026600|18000900|9647000|8355100|8012000|11957700|11131600|8383500|12052800|11511200|14517300|14647900|17122500|14296000|15499200|22547500|10151800|6650700|10211500|12456200|10521600|13440900|12804200|7878600|18071600|25768300|10111800|9590100|11390700|12277200|11998300|20456100|7903000|6493100|12707600|13713100|14114000|12706100|10151800|12776800|25283600|32403300|26033100|7859800|17473800|23135200|17913500|12812300|12076600|12307300|12315900|22543100|12665600|15812000|22094800|14786800|16604400|13877200|18088000|13367600|10601200|7518800|8351600|17048800|10586400|10836000|23826400|14705200|2532800|8246400|7256400|8729600|12415600|18069600|10176800|5929600|7535200|5527200|10214400|21883600|34438000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||7400930|21921300|46706900|29421000|33447300|47885100|79167400|42090400|89260600|145824800|48750800|22044000|40382100|25734900|31142200|14712700|4821600|6272600|9001100|9042600|4015800|5771600|6864000|9925300|17966600|5468000|15879100|9486200|7692100||7715300|17755000|19100600|35196900|12108300|12679300|13174900|9401500|14760700|34992000|49896700|23260300|23441000|29219700|71192200|58102900|80848600|61401400|62438200|96879200|8834500|10975100|14000400|15170900|12348400|14013600|10180400|17155100|19237500|15699300|23982100|32949100|15961500|10081000|15957400|19586900|28828600|48239400|48186100|23485900|67983600|131251400|41898500|41467900|164476000|47104000|32482900|23874900|59658900|27834900||27447500|57297400|46818300|69885000|154321696|104064200|35541700|11247600|16854700|16592700|23931200|37588500|15622100|15345200|16305600|18072300||8167200|4418300|19430900|12018600|21851200|37413800|22350500|50464300|27073400|35602500|40642800|19374800|22518400|33633500|15409100|12307700|26327100|66671900|48317900|24656000|72985296|17384700|15878500|16017800|20994700|28734900|82716000|41992100|19071300|21955300|24375500|23945800|23066500|26886400|36267100|17918900|5891000|747800|4895500|7836300|4541400|4387500|11384500|6093200|4974600|5454000|6447500|11408300|8648700|5056800|8424200|11674200|5593100|7045100|8146700|22401400|10755300|6590400|7592600|13863700|30067000|11623000|30115700|28574400|17759000|24874200|30082800|30643300|29034400|32911100|33109000|87905200|45192900|65080300|7075200|4256600|5315400|22481900|19970500|4489900|16835800|3345200|5508900|3588700|3087800|6070400|7299000||4127900|4111200|4310500|8211400|3251300|8611300|16266100|15103300|69286096|7285000|4579900|5210600|5835900|5817800|8493100|10862600|10757700|8818000|7437800|7170700|6720600|6145900|6678000|5439600|10575900|6720600|10331100|7818000|6622100|5445300|7392600|15134900|18908200|12548700|11331800|10910900|13499800|28658800|4882000|5027600|4239300|4930300|7692100|1965100|7538900|5671600|10726600|9056400|9128900|3661300|1334500|10586100|5688800|10428400|10048800|8916500|9661000|11321600|9061500|17216400|19375500|69605696|10172200|12392300|7168800
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||480293|1951369|1130089|1064343|613026|1158679|808022|967405|878857|1265625|1305422|1689847|1716304|1812780|4750934|10087247|3330535|3790587|942128|1282567|1145786|1786533|4158286|12533973|944408|898411|891569|524445|513950||263497|956622|625280|555936|1811672|2701529|341057|517845|528555|385970|730330|911274|561821|778870|619692|374157|659200|1037149|968396|625648|653183|1030626|518541|1814063|559799|1398293|1370053|814669|692810|478595|374454|745617|494153|504632|1561115|1114591|954701|1823160|1029924|618700|1703297|1101154|1159932|1098448|3166856|1208668|1290563|834060|2007567|1200767||1320995|871114|847660|1058906|1049941|599539|586182|988211|3249495|1264514|727569|2049176|1184285|765487|1249126|2005680|1293253|648382|718640|8172859|2767752|1055296|3067704|1344733|2215381|2503906|2113336|2490303|4161382|1060623|1185192|1118700|499527|853895|1236544|1695864|1534418|774670|1263638|1170457|1418270|1514821|1763979|1485851|1002654|4822898|3976249|2736372|1112272|845194|799196|970867|2616160|1356143|282524|1094282|1988432|3258930|2193877|1249295|1009198|1207158|1746789|5084584|5531642|12346452|11214585|11840466|8090209|5538481|8488495|3651261|1635154|963364|1562465|1363125|2474509|1740972|1153760|1928676|2655520|2435648|3366795|3247227|2005411|5713214|2915744|2540686|6785790|6637747|5925817|4678308|2851292|3086286|6031202|5860480|3901161|5477643|8248334|23719262|6569275|4461305|5847435|6262451||2689083|3537992|2831306|3838004|1916769|1598817|2349531|1512669|2072806|2743598|1623935|1863529|2178974|2086389|3243600|7107935|4672055|3835079|4486343|3629015|3635375|5680751|1928352|2727168|4206503|3298296|4673327|2036472|3847799|2947224|3515807|3578135|3598487|4172159|7803719|6418511|6733967|11685862|10805638|8336687|6908231|7985615|13612942|4426559|7006175|12997294|12805222|1710840|1719744|2000856|615648|4864127|2500752|15664678|2154768|1900368|2818752|2738616|3253776|2793312|4406207|5376743|2613960|2252712|2577072
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||875650|11038483|12271438|8806895|11468850|16375338|21521706|25280764|30602796|4682515|3155489|1134201|2032543|1450877|4450931|4696063|1541205|4341649|7967497|4769110|2690111|6975960|15955951|8182772|3964417|1652536|3663041|2727275|3335815||2075163|3319360|2771233|3571622|4888960|3298282|5123967|7248187|4771543|4880781|5162538|4486790|3876171|4887836|4175536|3622112|5157302|6376856|3795258|3291391|5079703|7246871|11776727|9734674|3529732|3973368|3743696|4846481|5569640|4810030|4576237|5946508|3471504|3273168|4559533|8276602|15280268|19422432|12966067|9332479|37980736|36701972|10560857|18526428|13051174|45747472|17768620|11897845|10950409|6032874||6276707|5003097|7405715|10269845|18128256|4656997|8634641|7449774|9331279|12591127|19811948|14571451|18432942|23247488|13777366|7212498|5622084|1847414|2310784|5511649|3394477|3513815|7549724|14545070|21636886|8970007|5202423|4954127|3110435|4501898|4998681|3338773|1754344|6252914|6862991|6058122|9118275|23573236|16118664|6568382|10656486|9800010|3888611|2952683|1861029|5145910|7672744|6788401|3010381|2086782|996029|1634251|2745786|2906649|556790|1673788|2743426|1722148|1785131|2570224|4258614|2489707|3939018|4004933|5420702|5013892|4771694|11742561|12588809|3443449|8805537|6989324|13070062|6901861|7492474|4658313|4864513|1524698|1189748|1576416|1426053|1705899|944278|951603|1134777|1100210|734556|659485|1715411|2052011|2620401|1519217|921346|959309|2435681|1422425|1173430|1101510|1226998|1389012|1858428|1386184|923765|1269170||760654|946659|1343258|1037244|392101|1269173|1430869|1769517|1570971|1702416|895541|870617|1585821|1066067|1222003|2844407|2484566|1969765|3161608|2960888|2552167|2627047|2336886|2348326|1674404|1892805|2498086|1407124|2184006|2078965|2266166|1561044|1586004|8161941|1518404|1743044|1510084|1905285|6284736|1030643|1401924|1534004|2624967|654162|2588567|2435686|3681609|1886565|1754484|1330163|451361|3969690|2541767|1996805|2887047|3264568|1821045|2650967|2650967|2204806|2835047|2682167|3572409|5905135|3165768
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||596864|498636|609449|622237|1434614|659507|937907|492414|215689|212796|223118|179757|357444|272223|287709|571395|85765|116547|133269|60248|136438|376201|291091|287781|196151|162496|196024|343548|331981|1064098|451759|376869|494141|733801|857883|1049230|1203889|667582|1734119|366728|307449|1055968|239504|580200|577192|462174|764160|1408935|860959|2060282|285492|953148|665155|239565|883757|582036|816806|825951|1188878|768839|647184|261391|1183653|1486315|5072787|640353|445369|506887|979538|1897383|423664|2024725|1567396|169640|207147|139308|339095|940185|657049|302611|445678|127447|184925|516210|433312|1504576|154535|235868|942426|397479|680807|1243756|428675|363285|83619|154332|200605|127392|113518|103643|488779|325488|196716|366392|1148271|1001792|634578|665168|431441|432020|1135529|168877|70895|442916|41656|144340|384071|106559|82508|30914|55563|28782|44556|35106|23094|23030|104786|170112|115673|94607|37682|56881|61708|135185|88734|145928|162371|34765|59680|44663|85244|81296|211773|92079|137312|168102|127968|82368|224087|564146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||551300|8327600|7580500|8598400|9566300|8802000|4352400|4854700|9690100|4916100|12086200|6243900|12289400|10585700|10759900|14150700|3530300|8077000|5071100|14355300|7935500|11848100|21270600|21859500|34053000|17798400|27316800|16830100|15086100|3953300|14831500|24347700|37748400|17494700|6206200|3113300|5240500|5691300|5539100|6541800|5638800|8111800|6542400|5606500|2524300|3418500|4492800|5911700|12665400|4834000|6742800|4755600|5639500|14345100|13625000|21950300|6708800|9272000|16261200|17037500|7583400|7855200|16169300|5462000|6452700|8390700|16684000|20502600|16656500|5865900|12911800|4345100|6176200|6372300|6630800|11227400|24459000|8223400|20347100|11447600|7681000|8083100|10661200|21745200|19487700|11303700|5864400|5107700|15025400|9250500|18009700|17805300|15347200|18117700|14347000|5773300|7972800|6909900|14959200|23695000|9437000|8984200|17632000|8599200|9282000|15669500|21801000|22067200|13227100|20214600|22991200|15439600|28991200|20225800|15486600|23684400|24867700|18577800|25342200|19616700|14302600|23786100|13821100|28882000|30444400|38346700|59060800|64926400|50827600|27219700|31399800|14062800|13068700|29574300|18021900|27758200|15005500|14452500|4819300|5500500|9984700|7767900|21778000|222154496|17228100|21354100|21973000|12245100|11590900|17079300|37977400|16451400|21894000|17448700|14265300|5883700|8455300|26441700|12745500|18622800|6486100|17682600|17229600|21769800|18483600|13266000|9972400|13761700|2722000|13174600|14150700|28691500|22183200|7535500|5872300|12944700|22519100|18399800|5080900|14456000|9064300|13348300|15319100|16237300|16811300|4441300|18259400|11357800|15039700|18228400|14265700|6951800|17974100|8757000|7894600|13673200|8995300|18372800|21368200|35077200|42553800|11988000|38923400|12584900|9605900|9331200|13758300|14776400|15287600|18787700|20023200|34827700|8179200|16166000|37970500|12199000|6083800|12399500|19343700|4017400|21063600|18072700|21940200|16984300|4324300|9598700|11819000|11853400|44120900|30163000|22521600|14164000|24415200|49607500|43179500|24623500|21639100|45944300|20177300|68891600|40974700|36314500|55847200|62925200|79585800|95972096|33952000|26993600|17615500|52024800|11943000
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||878779|10827329|5980369|8043608|5675503|6263182|4416857|6957790|7401654|11259779|18155384|7708216|6312471|9639845|12997500|22174436|6379264|11480528|11912560|37321516|8676886|9545144|16931566|25755052|18180828|22703824|10037171|8869942|8239151||5755868|9468779|18522706|16331114|22270472|34993512|19216888|11696550|15592198|15596329|80743352|11270185|14207002|35389816|5921112|5562427|8306317|8031331|4278556|8567199|6749705|9577696|12290908|21238760|23623516|9799030|17374904|19458604|17406936|25832892|44270236|28951672|12380916|12638469|61691956|20327492|27417340|52283008|43055476|33062438|93274616|59094324|29366844|14239168|19719776|14343757|18895672|21563640|41680192|21878470||10789737|10234881|17096968|18681128|33033426|33380152|33714708|20001776|32717808|28060674|34325500|37103424|73620888|8201937|8575791|9294043|8051556|8325537|3859145|17112186|14797751|21642298|22940000|13240491|15588855|9563449|8784231|16237050|13244156|11101489|15064582|9931154|7222376|16178766|33959680|34733420|18782418|18104596|20818882|18276482|32572576|19991788|28584100|33113396|19330952|48518440|28958904|25249964|13163359|20032108|38842748|39217912|13131632|8210543|1691675|5867442|12329014|9254953|6122446|11356754|8147298|5002224|7741932|10845743|16815652|7478197|6160305|7418220|14766937|3485948|6058970|9301518|6887091|8531593|10465578|39124952|29275330|38684704|10746885|20543604|19768760|19450336|15365344|19642392|24345380|22721208|22827812|47284472|19241574|25095072|35769768|15653809|11810569|16702991|18556284|28171970|18249636|46349368|37720836|18591868|28462368|20506036|26430870|42764540||19270592|31370296|45804224|15233717|7158466|10971121|19742160|12088836|29795690|40807576|37993384|29550052|9215654|16451874|24876944|21844024|22913004|23361612|16429065|15126176|21858714|21284674|28508762|30783800|20323708|14502306|19740032|11389366|7650510|8318666|9657537|9643457|14451106|7934668|12965036|14639265|14072228|32379948|13676711|4767969|11019448|12300720|17886604|21469300|17475726|19898750|15673498|11770803|17418128|16629652|3105260|27720780|19059076|22279536|51235504|89148864|62448232|19240836|27955018|19036036|21727860|35865368|44922588|119130104|27841100
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||9772|21621|33591|49521|45024|13367|13979|34182|37069|51925|23155|22529|96153|44200|46200|45077|38528|68140|48072|36774|60789|65484|119797|44014|67336|35331|119812|22047|27218|17898|50489|31585|30262|22466|22727|29172|50649|54639|56169|31955|54895|37769|51022|72702|43552|47305|56040|20329|22024|53155|33209|23700|16415|24421|26878|27593|23672|40182|53139|61546|56716|30970|40864|80390|25181|59525|47607|31714|76033|44819|67431|74440|50897|54594|35775|91352|59949|47097|92137|70586|58995|127676|27696|32000|77801|28294|20157|14726|46162|52687|40645|30857|26782|20792|21971|19647|24256|23935|28539|34994|65842|54405|22285|45288|67516|38052|54679|44342|102845|48918|51938|55294|42713|51772|163279|184036|49304|91747|66260|77383|46084|46352|58232|45494|59193|87346|78410|527728|188197|214092|181918|42360|16993|23312|19027|40197|26122|21362|28521|21367|45198|49342|19265|65311|61102|46205|55226|18198|20747|8399|10174|21404|11130|76240|30409|20792|8023|17018|21135|25136|108133|19589|13604|45107|51829|25418|21055|27685|29682|59646|28957|18679|20683|3580|14444|42954|85614|28380|75130|106954|71129|101101|39233|89587|84485|78549|32360|42064|56751|27488|18569|13071|138015|45033|98186|80005|42636|20284|68441|59934|20095|32000|31481|9195|68329|207495|39760|111431|130588|140631|18625|31999|190520|36636|46331|61357|25671|36564|107218|53339|41633|34185|70948|56129|68195|44008|72503|25189|16337|23026|30557|83105|37901|69432|75358|9958|32710|56179|38996|53194|69726|28283|60297|144486|86273|43034|16319|23418|35187|68330|42509
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||2422339|2025262|1840182|2741811|3350336|1928484|1567799|1737809|1453055|2063366|2258277|1476797|4517201|2237879|4711599|4475306|3485239|2553866|2103459|1417455|3376220|5681015|6743942|2241403|2381091|2168517|1708728|2079192|1956769|2085548|2392805|2500286|1997714|1477556|4255451|926704|1811929|1078257|1489893|1029692|1282460|3122961|1456190|1747457|1280520|1454898|987276|1934136|1673698|1992018|592612|922766|1703274|1083008|4834285|1311744|5797253|4683829|3282666|1359926|1751684|1161761|2298467|2282702|1397564|3160670|2120012|4024086|4472781|1518246|1677548|2032576|2164617|4255609|6667377|14484273|2069383|3764461|2419515|1510967|4459117|4256530|819906|1283733|1736341|2767656|1247609|1499235|2387110|777642|1032052|1491516|1262304|1663555|1067686|1259150|1360171|1002779|2180345|1371335|1004716|2139857|907849|2228834|2743503|567382|1482186|2132561|1589489|1674111|1800911|630658|1013078|992522|1332652|1040460|637643|148628|193718|490578|297062|267998|883287|496445|51564|118975|313279|1012993|1246821|748878|929182|892667|740265|911419|889654|1924138|1427075|1233570|1043695|456622|457194|477384|647717|775810|2034784|1005463|7155900|1573293|808679|902778|497342|975447|1444979|886150|835956|841079|653405|1246958|340997|718698|1216850|3032513|3777378|1384703|516144|819335|1182996|1585929|1773200|1205024|2063440|1301785|1547972|1739998|661466|1047774|1167363|3247246|1725164|1531110|2275781|1652706|2981041|1566210|1043588|2730280|2567409|925280|1011381|816189|993168|730057|2002641|1510398|2149512|1799437|1564558|2354097|4240649|4440843|10257075|1506674|2180913|1932676|2161406|2027061|3529386|3003808|6589488|1226774|2898237|11728216|1603289|3218567|1467036|1996410|1459281|1208587|1911905|3538053|5271691|1560319|2617998|3935131|5967441|1822470|1524861|1718485|972026|1179832|1108660|2363617|1649269|1979657|1763416|1752637|2910296|6726713|6599620|2512896|4095366|4517567|3404580|2012570|6938410|1945010|1586500|1340170|1479820|2060880|5420550
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||2743962|9714787|7602229|5477490|12585279|5343061|8930931|9833361|5534370|4752910|26424288|6830255|6722587|6239815|4794595|4244581|2291387|2920468|3928477|3151550|2635869|3530653|4353259|10253427|16693206|8648569|7561167|8306579|5032927|2664527|2456184|4105235|2947683|2855583|1158917|1802599|4414822|2136287|6370719|8922862|3537168|3238476|3457208|4343501|4818168|6488986|8201975|3147559|3085972|17808548|3207590|4297884|4086366|4455552|3491381|3904027|3371510|4233059|6403759|4767862|3837375|6680323|5735968|5188250|4842539|4143160|3034395|4801005|9042396|4200786|9743016|4459042|2001254|1985601|2617296|4296739|3535467|4934857|6128677|8567137|5085921|9357402|6916319|4426716|3058419|4018857|1134479|1596524|11839007|13790950|8007862|6131588|7049300|6003098|4384370|5197934|7343713|6049124|8426716|3498882|2618161|10668027|7808228|12186281|4873639|5739783|3712226|2827603|6798808|2656125|3425087|3987911|4403048|2068799|6863701|5743098|6517253|7817489|7109181|5295177|8724565|4190941|4028033|6839005|5595982|5414792|5797793|15686026|8291353|4642475|5063669|6931875|1885926|2782045|2106441|2496433|651464|2002561|1540600|439427|2805835|10605128|2894782|4356319|5655981|3732811|2618114|5661821|3905103|7439135|1986806|2809547|2375479|8098936|2283242|2134454|2552526|2914383|1409892|2847025|2423433|1639859|1299023|4731463|4742027|2211584|8054034|2607441|1639783|4009536|1986892|3801818|1739927|3282564|709736|2119024|2029910|2585256|1601724|2472906|1470098|1422055|1464390|2799124|1509331|1810690|1885122|5205177|1533047|711266|1052462|868369|3907029|2634230|2497050|2040664|2487959|2529059|1345518|2267439|1983967|6979091|5731643|7255621|1757216|16906718|3999087|3473196|4241355|1584043|625855|499980|4648591|1473357|1376558|1344716|2729499|3759123|1883904|5503499|2098093|5750815|2979100|4494046|2320403|445224|2132017|1648246|3633384|3726035|2984320|1489927|2921833|2343003|2809097|3927681|4842437|9367118|5885462|4295501|4932644|606469|1216295|3608794|3321608|1337017|2889814|2347245|1524312|2470568|9066623
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||672189|3728258|2750232|2906173|1686620|3504748|4683328|5360454|2222363|2699676|2550116|2407689|1216925|1807746|2270578|1611964|1627189|2177934|1600881|838534|2235865|2568448|2777894|5972289|5491496|2403541|1772364|1355985|1270522|1411255|3501520|2136365|3039930|3275586|3127450|4700578|6274663|2171322|4189123|5890993|2559237|1940524|2356053|2672210|2296791|1815008|2571124|2123829|2060522|2102212|2151367|3374571|3733502|7542493|3619400|2794793|6436202|3062682|2793568|3004651|2956749|3801586|3553362|2635552|2334925|3155976|3131513|4125315|3284138|2514801|2951965|3385232|3005710|3196183|6224561|7042159|10772035|8074107|7981520|6366939|7441865|6305191|9390594|8826047|12008139|9433242|4801333|6856911|6732137|8254468|11675807|25877856|12594893|12186223|9477933|4192295|8476179|10056032|8112118|3154489|3173807|3407209|2080996|4103095|4183578|3937770|3188734|2623307|4451631|4467882|8541701|11476719|3448193|6363915|6251715|1106264|1574380|1898747|2193743|796079|474844|876091|542106|786779|368943|810409|1109676|1020080|1399184|747776|1205881|632730|976031|1328063|1697795|702293|616965|840031|477149|256328|619421|697818|940199|2032712|536978|1242399|596650|531879|317339|513773|619331|378408|590155|745076|1169488|572458|890022|1840098|947742|2049606|1775877|2203242|1276364|798857|1550989|1021791|1148053|1261332|764827|432009|411423|1111206|839579|1186308|1399210|1307051|1813283|1066078|120954|320249|524310|292139|468511|228136|249893|345599|303171|170691|595273|363095|381591|907629|718720|1225368|526849|928943|785334|1173626|1749890|952101|2699745|3414060|||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||37648|121545|177410|308326|993446|267419|218490|141941|303118|253514|259781|183379|245470|248886|751216|292427|186206|385123|1054200|201095|157632|204520|94918|98510|243382|91386|343290|155062|94240|256578|199699|190147|152546|263365|95383|151863|233556|109584|190379|235011|119375|194918|161277|284185|340798|281552|1452434|541111|334205|331750|744941|506187|547119|269996|319081|561058|372471|363197|416519|920259|1609012|1039802|364995|409968|313310|347141|964560|940908|359263|1087116|655856|954303|2141596|238231|161246|251795|273718|286205|285461|528710|1994232|523767|201137|366061|475021|1766213|1198338|358872|483863|416850|378350|577381|603379|445396|673852|310233|424512|750700|434094|698207|981152|4076578|638359|1100161|3085687|1513929|708534|398514|373974|314290|218369|441851|403729|315614|536300|445205|689327|579117|367622|565355|479841|828169|383127|276908|616067|412591|514139|509491|808279|459997|411728|277807|251395|1070689|796382|808082|608592|239870|409476|128070|335830|245294|340432|299332|368804|383556|257700|175168|154420|129294|113042|181668|268524|997288|418550|242250|327494|249576|201308|251658|575414|545182|236228|305306|298512|207642|284080|198944|450256|464270|238236|345172|230728|284056|595404|124734|158424|400940|200152|94310|319566|312472|491794|138330|193876|278868|412616|135994|128456|123668|153524|187880|402346|445276|120492|233784|146358|189510|160836|760538|118616|132918|360966|155498|252280|186548|156976|280596|775848|208530|899156|1927292|70420|56770|94830|65088|145962|80598|88220|444030|173804|110116|195366|294820|100694|119512|197228|60450|160106|221768|189600|109750|116488|148848|325258|108328|285944|386540|162606|139434|164490|204782|103086|102258|102600|173612|125368|108678|101418|69032|321924
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||7208|204597|163427|310809|228189|173377|230259|112628|224234|446277|131783|76625|40447|129731|63374|122028|79143|163542|118405|60241|152715|160571|35913|51804|77444|510076|75482|90301|44200|54662|52486|94233|92215|29865|82828|124590|176939|107911|88735|80961|82313|247843|106743|103580|200414|248965|181412|106086|180657|144071|133540|283044|74533|119995|169589|159631|586751|266729|775793|226355|108422|536621|117339|107315|83361|195962|204372|75607|41388|50899|118300|110525|70508|156674|65369|81416|77221|147291|130967|239965|566725|151556|124533|135354|100028|111038|147341|103504|225896|218804|102423|219451|96423|100700|171895|51616|116394|106913|52982|62922|79993|274668|336526|124244|214051|274041|55591|33113|44711|41638|95451|95741|73138|75370|104800|310871|354165|28939|55392|115883|38182|62538|156665|78705|219423|147653|373482|154079|208882|145056|140692|115696|175063|251715|66594|338923|414010|208335|76300|65442|125378|90505|44542|47973|85592|168285|180398|55749|49709|69199|55334|54282|171182|103010|90217|23566|86985|328643|76416|37198|29140|40998|33463|37951|26543|14123|22755|60210|23199|46205|40448|105570|31917|81611|19271|24153|42059|69125|62436|212381|326097|188295|70078|128857|69465|145065|65354|76087|208941|77038|28708|43899|60855|55312|80687|99801|40589|51694|84256|129042|44856|45393|204311|57797|78905|139247|53251|63726|125622|84600|76445|77024|226773|229274|416865|650840|383849|166429|381986|124872|278936|158669|176985|242561|60007|53512|74790|93675|133070|419688|109565|98337|86865|378678|43406|34448|89106|106452|90671|27414|52853|280642|103319|32708|108717|135086|95755|128776|308889|187774|153193
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||373325|3209833|1664036|4165339|7425865|2442238|3622888|3794743|2829673|4675715|4102750|4447199|3987898|2832076|9956399|5264413|2648284|7414306|10477393|7156565|6202449|11735023|6031801|11374965|8905553|6535872|9625608|18336216|30985830||115073296|25633384|28800742|76348800|44245824|7765705|6085906|5788010|8878458|13194829|9020355|7809396|8635394|11733772|11629295|13689046|9963623|15619933|8919957|13351187|6592283|4949704|6166794|18813036|10292533|9451184|8369582|6088576|6145147|14613562|12872931|7282438|3152131|12914832|6590221|9826283|7815255|24555216|20387776|11590413|23176300|13960203|5487031|4276818|5408797|6955666|8495140|4115260|7292240|17086476||4059859|4892659|7736826|6896050|9960013|3704708|3832554|6044725|7239070|7793716|4140281|8650060|8380030|10375094|4907157|4055169|3771105|4662642|5217472|13997953|8826528|9668391|8071466|7729554|24621152|16367117|8034809|13881072|9008686|13462376|46482996|9857365|6824399|24476836|36504320|7057363|13272608|8274392|10094251|11022565|19912916|7498656|13096982|23491130|20630452|8178880|22506444|21082456|8963894|7606641|4522529|10551390|12932228|9462530|2155584|19177292|11703543|8393614|10236013|6346913|8766060|15550366|15332052|27912056|17795882|23521752|17444184|30142084|59179088|18993020|12338788|14223611|10709819|8322247|14059964|5942660|23518870|10770673|6292117|5592127|3451402|5541988|10317290|4153152|3460998|4339521|4696165|5314297|6180142|6515500|9812578|10404735|8100046|14378740|5485774|11590587|2438112|7582074|12200206|18896440|12602344|3311136|37126480|2533165||1170875|922665|3021307|3239131|7271453|1397427|1134086|1720948|2091779|1768491|2653735|3678257|3971397|14031737|7937000|7828000|3503000|1738000|1692000|1699000|2333000|1822000|1289000|1509000|3357000|1657000|2206000|3019000|22248000|1316000|2280000|7743000|1551000|6446000|5742000|4066000|2298000|2109000|1808000|848000|2942000|1895000|1347000|470000|2031000|1407000|1821000|1490000|1535000|1280000|523000|13451000|1361000|1565000|2789000|14955000|3429000|1654000|981000|1181000|1627000|1522000|1933000|1888000|1496000
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|0|1810123|7706569|16394549|14366140|11367127|28358278|3240235|10691239|7860961|21043300|11281455|19019768|17395828|8740818|13129666|10332232||13573846|9627594|13009303|19680432|16144369|9969965|16765880|31718008|37486288|18215686|19216088|12197531|25257304|30039490|19369392|18760060|4833032|7882645|3191902|7835361|7734845|8833991|6947070|9280323|21500380|25961170|10114398|18167166|20482284|38189176|36615596|10954187|15384754|6774473|5649262|6968909|8572389|7873650|11904760|6024331||11035300|9345765|17340592|19246398|17004492|28669710|15677307|24822928|8200514|3496225|6602359|15537151|31707688|26483604|86028688|49138628|36031696|49959748|41639592|8671935|31384448|11267475|16652282|44888120|52512332|17868582|32313508|14277245|10461144|17120636|11407864|14302533|15582272|8374269|14390030|30924624|15030051|36627720|16013512|12625990|55690144|44164320|106921088|33440910|34045328|66395144|12336913|26456936|31211636|18552936|19547174|20803744|57747856|40431352|23822084|9544167|16088448|10166403|20937116||10308105|23468816|15262545|25334980|20086676|6995875|18589340|16950620|7925238|21712380|24230652|12805325|12851146|4704421|7057795|22261788|15821714|21110112|28617364|15746334|9342061|4668617|4974617|10575976|14007354|7822405|20402940|9381949|12923789|8730802|6952556|6357606|2279778|10229350|8110649|9103875|20572614|11857177|10512908|11296108|3442918|10712463|15058090|7718584|5528977|7385103|15146557|11884905|35512000|10622710|6981795|17728156|11781825|29964210|13602240|25500516|20985120|36146876|26897636|16863800|25516316|6374035|6274975|9802000|7660105|12157635|26773780|15626905|12001730|4378465|10095160|35646352|8495395|6319835|12481780|13913735|23584460|13740620|15217040|10472930|13253990|10229130|16908916|19910990|9747795|6835715|8547150|22621444|10332180|9462690|13138190||13881785|9694075|24114776|37119264|47965676|54418352|63315224|37739768|2329245|47110688|34172340|34612064|32116984|38563472|91070760|42598248|66281516|96817904|35203984|57391204|15544035|72281056|37364344|42048328|62199152|4699520|17122304|23027730|17199996|18862640|25370804|17677264|9282095|46430800|50580728|49780552|28513960|37747620|21329036|19354070|16320270
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||56247980|44202824|39065448|53861576|44453424|23402696|8660026|19656364|21301004|25158040|34011868|97566704|38627288|19986862|13724388|18616644|9371965|30474724|37018508|54809244|45594140|23112276|28770888|43519160|21689270|18937572|26366560|22353992|34383432|37347212|31980924|23507362|26387956|31766860|24018184|30110036|22892516|20898056|22421948|37395132|19720848|20019082|16911200|12965887|14189794|17493696|12976203|12020188|11416325|20535960|18739186|8514091|8289504|11858077|22102040|36844296|23850902|3072393|14089112|7312229|10205338|10320608|8174627|12574895|13128996|14402297|8682654|4773768|13751329|15626535|7386916|13099198|9034504|13044235|17274708|37779384|8623586|12850122|21015916|22004264|8890691|14106561|8841020|13710025|33205028|14004187|12288755|11920551|12222829|18546572|15249833|18898080|20736216|21661280|20809110|15433111|13045299|12150824|7300423|13615240|8140144|6736218|10573557|12799849|9762808|10250180|13276019|12141182|12943094|8320610|9474547|12753261|19061146|23907888|14415514|7458077|10175236|6666591|6070855|9970889|11421428|9089233|5489131|10178607|11418805|9491959|14070527|8729862|10225254|9228931|12951576|11676149|12936410|20130140|7439237|8504386|9399960|5292501|3260284|2989442|6397296|7155644|5396047|7669090|5169676|7548393|8424454|5063722|3930074|7177404|10584420|10654897|6731094|3965509|5245711|7244642|4457004|4614084|2301041|3552334|5085508|3303217|2444933|3193720|4026833|4743968|4446306|2897177|1444235|6504424|3887204|3902215|5626575|6178166|4912412|7562914|4294118|8469839|10861384|5177522|6420544|4632070|5752473|4625874|5366648|6436711|7165926|6109150|4425894|6191620|4952852|2702342|5284080|6381625|14322128|30570370|11307158|11586407|7682545|9871866|6741028|10060296|5829154|4658689|6663689|4755321|5702048|5065101|5673655|430717|14486759|7208242|6631467|6126778|4357066|6211586|4567748|6877316|5824899|4115662|5271537|7823981|7688133|5660436|6232299|5272359|3535306|4228333|6575676|5151544|4416059|7056132|5871837|4049082|4799863|4657220|3778497|5572336|3662102|4426268|4758073|3065597|3406493|1176676|2206805|3076676|2614139|3499065|2203595|2529105|5269647
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||5184627|1794621|2081688|3051535|8515287|6084946|4617487|2561365|1538851|2623448|2327551|3362849|1126172|1178097|1423071|1679609|906081|1544113|1489167|2164606|1691441|3461627|1429952|1876731|1653039|1447319|2243884|2159460|3276014|4216840|4892172|2023918|3082482|2959019|4257780|2997962|6824992|3006006|2250770|2485728|2489235|3544079|2691566|4169284|7159287|5975365|12290016|3555629|1818753|6009066|12516825|7227405|16481146|5195139|6996664|9036859|29688396|47051988|6825747|6185273|36117240|50851376|33471456|8122876|5643257|11156058|29834112|11013492|2436389|1842739|1670660|4066851|1628619|1980682|3348908|8292540|2283919|1652107|1679952|1821045|1564361|3304677|2647513|2407945|3074753|6013969|3815859|2843571|3757166|4405652|3467145|3475435|4511618|2071173|2184139|1914151|1549656|4035181|1683563|1115154|3753105|3510540|16084003|4374672|11108985|8546864|14951130|6888600|3446184|7648636|2578912|1924975|2784271|5707079|5055615|8590037|4928120|4535556|11865998|7207940|5009000|7128102|36461000|25502610|12200134|15804529|17264330|12131600|17523522|5250313|8730508|7085153|34219344|9846990|3519084|4228893|6047196|12175038|4417623|8600227|37811304|31828606|6370832|5319924|5844686|8512985|15578012|35177140|39763412|4074091|11110889|3190452|2775344|3575870|1359641|5591769|8578161|3929629|2448340|4046202|2939059|1611114|2250371|3146206|5710076|17627180|12101664|2042247|1983882|8625502|1971832|2999663|2369869|2468195|2313831|3964236|2130301|3019536|2959367|5270662|4423459|4948510|3148836|3596338|5247822|3637587|37407820|8723680|23229648|4862967|5241531|9140864|5970932|4371420|10592343|7585736|17238850|11787889|13519548|28371622|20007160|28493688|19135960|26554480|17030682|73234688|114291360|154106800|13390824|23263186|31508092|84464576|45683924|55934164|64271424|8259326|6618902|8459036|19426286|36590800|5457863|11321432|8030091|12220240|18452724|10906641|27414142|29046384|62651996|17736112|48707112|124959168|20586216|9232928|5294626|6029032|5323120|25852888|9001624|25804124|25693580|10141646|14902664|14164553|27081586|44319316|37655368|18530042|25518454|23362428|8668500
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||195404|926869|1790508|1231530|1007754|2697222|3566642|1546856|2135314|2349557|1419992|974950|1343314|1271398|1604743|2018000|791917|1467994|995708|1243253|742011|1160017|2001080|3478059|4367068|1561608|1721624|1404586|1825285||1069905|1287294|2557030|3930189|1149686|1769138|2060772|1481212|3600888|2429863|4416785|3468570|5828398|2344552|2232186|2159851|5324632|2966913|1863389|2233593|2950748|3300806|3645606|8297271|5597865|9738778|9313608|18200680|10949684|15933343|18849380|9447496|11883459|9714664|8005493|10234796|22436510|42562384|39644616|6533785|9175684|7339489|8961880|6297543|6671945|13365035|20450996|3424385|11485961|8729213||8235885|4827481|7184154|10889484|10694749|3736200|7442356|16868844|18888384|10424249|12853267|12350611|14499232|11913547|2911960|2839234|2514568|1960683|3298312|5565878|3861640|5590092|7723270|5036317|7475854|5598676|9596111|8038348|11240960|15521000|23267078|10802235|4915754|11231613|16047987|23895556|10947495|17730164|23177712|56960108|32856352|41732784|31719144|20927040|3929840|16875676|26203596|34551620|14654594|31170748|32742392|31809588|35424000|7420377|1725761|23483172|35227048|65978664|51279192|9421963|5812961|15107317|8755383|3512957|9208267|10632409|11836075|14510739|15844095|13167323|46790332|5406725|2563226|2421014|4904033|8295207|3468177|4841730|5678646|4928567|4592267|4496433|10707042|9164934|4238542|11008628|4312410|3498227|3388568|4242690|6396065|7066254|10423873|7979312|10659958|12220125|4674926|7075133|7140671|8034772|12832039|10414168|24735120|41922400||6722304|11565913|12030111|27917548|7905884|14039522|19137756|27014664|39875120|30883880|43647604|39578688|46796784|64036088|44466000|40141000|45104000|38691000|29919000|45453000|59493000|63896000|41507000|49881000|83413000|84080000|103731000|67566000|67468000|38508000|109801000|67403000|29933000|43875000|51899000|48108000|27432000|42799000|131961000|63426000|84834000|95377000|43932000|8552000|47059000|74332000|58505000|60518000|37307000|22687000|5115000|30111000|33253000|41360000|43003000|74993000|64441000|76127000|136227008|42660000|34919000|70824000|57944000|24967000|6020000
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||532200|7915800|5449500|5664600|39938400|6531700|7395300|12268000|102658896|6333600|9963700|6714800|5194500|9649900|9148900|9823800|13942700|9108700|17824000|10392500|14286900|10004000|9607100|7803300|19776300|4695600|10301500|14839300|27157400|7908500|19523700|7415100|9263500|16564800|10791600|6102800|11171700|8638100|9062900|4724700|6383000|6943100|6687800|5770200|5004000|5796500|11279600|19725800|8241600|4262300|3346100|4753100|2867000|2953900|3362900|4112100|4151500|2235700|3042900|2283300|4150800|2339900|3251200|2936500|3084300|3022600|2510900|3632500|3573600|4077900|2568300|2451400|5379000|5199700|3793600|3979600|5716000|12925400|6022800|1904400|6466100|6648200|4004700|2958900|4316300|5062800|1700400|1957600|4081900|3755700|6752000|4913300|5262700|14172700|3452500|5617900|3071300|2756300|7643800|3369300|3948600|4283100|4192000|9371000|5918600|3989500|6035900|2927300|5237500|5058100|2092700|4795100|8351700|2754800|4622600|3040300|4535500|4315000|2668300|6754600|1507500|2385300|2611000|2009600|3174700|4620800|2613600|4487700|3176300|3208800|2450100|1627300|1763100|2478700|2561200|2463600|3089800|2539800|3914100|1103700|2467400|1960500|1971800|1873600|2410800|1420500|2604700|2634000|2104800|2619200|3887800|5311700|6762100|2906800|1649800|1573400|1514900|996200|1632000|988900|1658100|802000|1007900|882700|1064600|2842100|1669500|678500|1272000|1500500|996400|927200|811200|844600|862000|906400|1240500|2486500|1547900|1298400|1137300|590200|954700|1102300|1357100|1224000|1624200|1087100|691800|1258700|1397900|886600|950700|798100|1197300|919900|1388900|467100|965600|888600|1072000|618000|1028500|1635800|2786200|2713200|688600|710800|976700|762900|1138800|822100|679800|918400|890700|703300|310400|1139500|1329800|1423300|1236800|1883800|1042000|1968500|1791100|758900|2538100|1536100|1074300|1296100|1139900|2933500|1153300|942800|1038200|1621400|1016100|938300|1294500|731800|818500|2748400|680500|982200|2336600|904200|1370600|1064000|781200|1083600|2131600
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||1407983|1378340|1314537|2113862|1957178|676703|1875091|436501|386138|2110643|1082508|571530|1398123|1690038|2786002|2689242|287218|857810|632558|538462|1958032|973901|876272|1090867|1112756|685386|1210106|620663|669852|1467925|1912402|1386251|657086|602652|1192987|569218|1444859|586044|2663252|1332517|1304837|1607183|4510619|3193309|1190588|858066|2025445|808124|976035|2537172|2263962|1610009|2579151|1753075|2214451|3198652|7292962|5517978|4531110|2272723|1713510|1970677|4581893|2366101|2322097|1976984|2836074|2856090|2228782|1670643|1709695|1830947|2126152|1227378|3426085|4764658|3050190|2626686|970238|2062361|1678666|4360774|1401535|4893046|2054058|1558179|985397|1032641|1061630|1348998|2480629|2662600|1785641|1383122|894208|3409113|2227689|1394940|2369451|2098131|3530558|4716241|1540364|1797410|3918020|2655648|1183662|1204611|1448505|1836573|2141716|2273410|2878037|2492066|917011|843570|1839611|624532|1389420|1078513|914228|777288|1303550|2465973|1636374|778456|2081728|2567651|1437706|1366280|1622595|2464995|1864247|1290364|4039249|1624185|1395782|681888|607026|680907|2555518|1661449|1011310|4463086|1482938|475479|1525782|1023997|961128|1351882|683200|1026341|545659|833747|395678|574295|1014719|563669|1699302|1209968|1094679|1056461|576489|471471|592189|256832|326326|263808|386778|220312|803461|624559|1727094|938965|1261336|1281017|602445|644507|1271673|455820|1226682|488251|305698|633533|542448|304045|374587|547279|566239|664830|242277|232033|283073|1524105|888494|668134|216245|471821|296592|515556|625953|863609|575518|1173915|625417|1974455|390393|1294591|878783|1785626|673408|3586708|1806155|1330129|1038382|417591|1272130|917776|700404|623295|530184|641608|1043487|5126161|||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||1147800|1271830|1289000|2123895|1508620|1732860|1836100|1897453|2046900|2203645|6605557|7436000|932500|2114662|1702252|1629790|532000|2578318|1467700|1844263|1909382|2828000|2022860|7444269|5826259|2608000|3734456|5572226|3819217|2151012|5003138|5905400|4076200|5397861|4652650|5501904|7329362|5252625|4272446|2681128|2227188|1755500|1988529|3232000|6918000|2415700|3269268|2893109|3658285|7391656|9221331|7656980|7702912|7016941|6130124|9040397|11973425|2558300|2580408|3848765|2408417|3012895|2499782|3534216|4719276|7818580|3413400|6270940|8209665|4843621|7489500|8211916|6353093|9512456|6733651|6183727|12376377|12096782|30674748|35458084|7927412|25729676|22289316|17187764|7918834|7258834|7860550|6689420|10302612|7245338|6503951|5120160|4708500|8044500|5086491|4860830|5029564|6957552|8021733|4682057|8958000|16360733|14177130|23835392|26639000|4329507|5859232|10207925|7545478|13460671|13439052|22808576|8813700|11054500|14299500|8556336|7159253|8865200|11185104|6451300|6748369|7078297|11292300|13288155|9049929|16746000|12770733|22711864|17763292|16818000|25499384|23838088|83502920|32179912|4498300|4477974|7445746|3437864|2108943|1618178|3436005|3719815|2348215|3192684|1949000|3367925|4303000|2130400|1969400|2368084|3482502|2234955|3967500|5312536|4662092|5563000|11018862|3512601|6257527|3255750|2839641|2857004|2518461|3071000|2474476|2319479|3691332|3699435|2999586|4128971|4560443|4756128|6165896|2544580|4659278|9361717|13017499|10104246|11232898|2777696|2910627|4040926|2622152|1852175|2624668|462142|1546687|2704557|2371669|2271630|1464795|1554664|3753260|1929263|2177253|1850314|2390906|1800615|1249803|2080322|1926500|2213428|3398630|961500|1437500|2111200|2707313|8257240|13826580|2448920|4328500|3146996|3180771|2014604|3886500|3161500|4804139|6494029|4452737|3593242|4603165|3558338|7990970|2758615|3061489|4708289|3033831|4034624|5462951|1900150|4713450|7259250|8943148|3852800|3979341|3109010|2754639|7314252|3721020|5209691|6507865|6455790|8015206|6503501|14059000|13139175|31938472|3447081|8354247|8998064|14639276
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||390000|4888700|6514300|4033100|4124400|3903200|2547400|6453600|10765600|6861500|15752400|11539300|13007300|19600200|21967600|19239100|7036300|8806600|4949500|4004400|7981600|13730800|15765100|9783100|9597600|4998800|5460500|4921500|7768500|5124200|3601500|6840700|10685900|5755900|6076100|4669200|10123700|8662400|14490400|17377800|6358400|4115400|2243700|3408200|2870100|5969300|3793200|7098500|4084300|11224200|4253300|6234800|5382500|4916500|1522700|4000600|2043900|4915900|5547300|8762900|2311800|3297200|9271700|10813600|9650000|4975500|7291100|1304400|3121100|5367400|3086800|5975100|5135600|5777400|7211800|8085200|12679400|6648100|12973700|13344900|5529700|6415300|10316900|11485200|23795500|12137700|6130200|5533700|7339200|6630500|7314700|8174500|9631900|19141000|18569900|8266300|8068400|8510900|9420800|16221300|3213900|11299600|7887900|3191000|3285700|3459700|4220200|10714300|8173300|5538900|10327000|13039400|8603600|11045300|11432300|13292200|9374700|6546100|7558800|7577600|7539400|13614100|28413700|28587400|20962000|20752400|19815500|28366300|15925500|7590600|20833700|12616000|23663900|16745600|16047000|16352500|6204300|18698000|4549100|10183000|21414300|11387900|6219900|11979000|5225000|17278600|18908100|7455000|15913000|19941400|11508000|26467100|25293300|13273300|10537300|6302600|19344100|15997800|13129700|9509400|9846900|10354400|13437500|13328800|17796400|10882500|17753100|14316600|7606200|19994500|7433800|12743500|15804600|9679300|5703900|12321400|19914900|10164600|15079600|15386900|10332500|11148000|9372900|9294200|16234400|5927100|29487300|31972200|16239800|10720000|26056100|7907500|15478100|4865500|14404800|4780900|5016300|5836900|7168600|13769800|6420400|3477700|1838400|2820000|3959400|3373800|4880200|1005000|3770600|3859400|8608700|6275600|7876700|2143500|7127300|5417300|1412900|2940400|2925300|5862800|5457500|6515500|10284300|5905300|1202500|5965200|6235600|5845400|4717800|7991900|6079500|5872000|5391800|9638100|14096300|7970300|7534900|16040900|4855600|7401600|9859800|7958900|3053800|8943100|8164000|5423500|6796500|3768300|7512100|13587900|16968800
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||552720|6429439|8274585|3705079|3196612|5462688|14520979|7554575|5025277|5831161|4235515|2773410|5204676|3915900|6522341|10265937|2727608|6347107|4350994|10003800|4108804|5227963|7812774|10545652|13682342|3460102|8218572|8535596|4855804||4563339|7143333|8211258|4816489|5680862|2703589|5860237|4438692|5693136|4880856|8889392|4916136|4152694|3512258|8367107|4967495|10632699|8040126|3526959|6300973|8305069|12063102|28472408|18057250|21282108|8944016|14799468|15324400|19340528|20737480|16307426|12389823|14247588|30586672|19062144|24529864|43473352|78972792|52329128|35325148|52045344|47965448|37450736|45966616|50780160|15806518|15197381|13755130|25239624|13764565||18685706|25326416|30662516|101364688|100446968|35377408|22378368|16886978|65952136|25937120|11354347|6437114|10557050|3225323|5624479|11497130|14616347|4330242|3859151|15613745|9949187|29592656|32627752|12725313|19738064|34492868|76854984|53199908|39561424|26864816|38304332|9245367|4203324|11502377|13870824|11698541|6240288|10231477|7373014|7198203|10331965|5683998|13350684|17516392|12272611|11622232|10630189|15163640|5962377|5914267|3375229|6803572|11363298|6156390|2519341|5273173|8557271|8285292|3827093|10816975|11333515|2786918|4914201|3360550|5120542|14185466|3905881|2700252|5501445|2256714|2160103|3299753|5524199|7627756|3929547|2723925|4097677|5418282|5654661|7542749|7095292|11712475|7061953|3873931|4022465|9892594|6775683|3956269|10222756|3444180|6152588|8969044|6614681|28331720|16847616|6282785|2614896|3677080|7530061|4388711|2691024|4240383|2926343|4124706||2511203|4510312|5415873|8142063|8041363|4442141|24115544|1983626|2655324|2132637|1452479|1301105|1712299|2273471|4749205|5128971|4248507|3557925|2194797|5310368|5067445|3502764|2296633|2050528|3161186|5299760|3881470|15221429|7195411|3533527|5201106|3741444|4843616|8011167|9817710|3602479|4487187|3818882|7669589|3263023|4594328|3584445|8495953|1470270|6055050|3523980|6607727|5684831|3955726|3525041|1019429|13829658|8402602|8349562|12950255|11747307|6702139|5017587|3994975|12463347|32241976|22393502|11198873|3250293|5574508
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||31647992|38622248|24660044|34307836|37948780|29627628|12221509|24535868|39017416|45433208|50264468|81520608|58235896|34169040|29151824|38544684|21544636|59992448|61480232|53406288|58392968|85709432|37383424|46385584|71931088|40743264|57234444|74103216|42178836|23987292|39157072|37112636|52294852|54643292|31648196|35885760|80384304|141898128|88254368|60729488|45850168|45933372|54096300|25730046|45729608|32040396|26831892|29975424|38711584|21912256|18081752|16846088|33615696|27797642|29162246|27291506|44988132|1566287|16689353|29344264|54952680|41772880|54130460|68670560|53496944|30965832|28613456|19792780|42839524|55303452|26015768|28325080|32125304|35159020|44451976|28322176|28296840|65059176|87246600|67021044|34357040|34768236|53932232|53421456|60358336|40720248|33389562|66431192|76750888|67980528|74491600|80858848|90305296|149078592|62595408|22873756|34776640|33459772|29641660|56818096|32613184|29275464|75095904|52993496|33492028|22373730|72121360|64659152|37744668|36587392|28075360|41693992|30256006|19117388|28921940|23373260|21608576|45010464|34630860|19291360|22134864|30359928|17476542|47868060|32813452|16173529|16175891|12862161|13112943|14717577|16572342|11728159|15727167|12272127|11415608|7099954|12766354|10031304|4595532|9035886|9196149|7733986|7641866|8514388|8455216|7889667|10414577|8889227|7499888|15989971|12232697|15711636|7007371|6337273|6689071|5226553|5972385|7069084|3493055|4972662|6414219|4904962|3441999|4249029|4432272|7189059|5625274|4431749|1520443|7240368|6230887|6360324|6551173|6461488|5736754|4746560|6452326|6534007|11396409|6451108|6178059|8565174|6316861|4376232|8631173|3543017|5793886|7873494|8765275|11143040|5969204|5294273|8290464|10484880|9141048|7028979|7999286|8766462|12521958|9956532|6963136|6656344|5699546|5611572|5964548|7398673|6264930|7650756|8884164|709961|18762728|16082091|15966879|12325248|9235416|8891350|3787102|5281104|3934038|5306923|4766415|6800533|5247839|5255981|6359855|9025836|4217727|7611917|4902848|5010561|5828507|7475799|4694601|6266935|12687983|7726129|5637339|5108121|5349118|5061130|7836262|5815935|4989603|4544440|6229510|7262921|8494266|12466454|7867005|12403430|11021224
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||12638100|6991548|12079010|18377080|17395188|33620000|15377200|11527185|17054600|12152313|15249598|25115984|10366399|7929998|14814423|9996472|4079342|6694400|6391600|8403359|4923855|6799500|14589509|23890688|13684795|14759095|12606827|5740800|7188241|1998000|10637654|10675900|15408158|10673693|3142099|8727000|12270888|10748724|11600619|17767552|11851573|14356203|29623332|34109024|48803464|16019854|15393615|20977996|22566776|44511512|36804672|102240136|20180200|29396732|40755788|72251024|62544992|24548200|27839100|53632672|19780206|14671643|11381541|11946526|15359241|20881800|22486920|22515424|19157312|19601844|23887428|14925615|12233129|24912380|27368056|21331666|27885760|30799902|42237888|32744720|23069422|54665396|90340392|138871184|81369808|77163592|67929656|30909580|53997884|26083718|42077488|71864800|19954922|28267120|37438360|23759936|30874540|24570358|19348004|15585054|31319256|30601736|39926992|114798152|52027328|46730304|57537972|49462764|59138360|78678912|136850672|134923312|91956232|38917584|48802200|45303104|96263856|92697680|65699768|69670320|32442158|15578380|35265500|44346816|28548996|38665292|28467996|32122890|21437150|11336448|14075000|13729744|22014430|22782792|9211237|12218800|22803548|19028200|15746324|6496409|13249600|10151800|9134035|6507400|6565644|16042400|16394219|9839200|13755400|14912325|12108342|5887000|16512900|10177897|12441790|12012732|8185373|5006676|9817321|14093036|10002400|8978705|11959005|10290458|8848490|8579900|8725435|8133183|7478657|9678292|12651980|13174755|20515508|13619912|15843393|13378000|24907396|14217000|16957552|10459410|11839352|16530200|23975608|10923341|20168136|3220900|6820180|8277398|8878025|6969884|10924392|2516500|9960401|11915534|16770846|9860556|13201600|15144157|15912900|15401018|13716375|14774404|19554534|17776670|19818284|29176062|33844688|45459344|11890874|14507733|9828616|12486824|11114899|9411536|9025616|10662500|14831512|25156100|23798828|21172046|20774100|20993440|14210362|18897188|35508920|24150044|29537412|30725790|44150976|22930868|55664940|13611000|17873054|14365100|9432000|13154944|15405429|18055006|9219240|13498418|10303546|25553470|21320852|32969000|8441417|10586592|17674724|14927232|13569484|14108449|15256573
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||3213479|23318180|11973576|9463395|14410682|51707220|34800160|19521454|32063868|18848044|26992532|19193178|24266258|16915884|28748634|26508316|17349060|18793436|29524794|22338768|13885013|49362840|22167208|17038426|17763844|12135494|18080892|22347164|19388708||11380513|18025096|32333616|79998888|21270848|23876406|36626032|52502952|69027672|64001172|212986160|111790968|234411424|80844032|92854200|25841988|47273056|64488276|21352848|49747112|86444232|200430752|75543504|76715176|99849072|120792824|289412384|475949312|403401536|157377024|151195552|73567816|72918320|193506480|88286872|135524976|90764200|130684552|200592112|175934112|208566896|140059776|201721184|152161216|309315936|111610928|68163664|56270080|106662472|105549264||130339048|297877344|451841984|425723808|91281768|116588624|48113624|59943084|103993672|77454808|73618896|70098176|29226458|14135622|27304900|37446488|30046128|26775582|9986214|97715608|65829304|41803260|36412532|12183371|47757924|26477956|12834653|28354112|32024578|12352200|32571262|27907258|55477632|15819814|15870735|42342504|29093286|38271880|13321859|10404982|11610663|8945970|13234382|6020068|2770254|6303174|11547329|13716283|6004692|6147994|4801199|5712667|13698817|7756894|2714266|11323159|14736877|16343152|14619907|5160864|9710238|5547296|3917568|5661679|6152619|11294035|11726133|29328224|14954939|5598770|10080941|41530152|14462412|10412920|21009836|24535684|14944272|12627260|8645941|20698202|21789304|11811310|8097268|8338690|3340346|7037787|3260326|2064322|4688004|8363877|5306631|6548939|4479502|6362389|13921097|13312964|8408381|6952107|33200584|20851852|5869344|5427444|25195952|24954164||2074550|6774410|15078945|4658670|1537055|2544399|3841093|3842274|12572643|10632377|8824874|4956318|3625524|8583395|12336000|5837000|7742000|4309000|2617000|4806000|7292000|5356000|3750000|5097000|13305000|25041000|5529000|4893000|14612000|11265000|10828000|25140000|44308000|21145000|31419000|29529000|14089000|8925000|13187000|4508000|9469000|10792000|8335000|3566000|12880000|27220000|24433000|26066000|10747000|13013000|3542000|35927000|68053000|98792000|22950000|13997000|21041000|11398000|22491000|16270000|21499000|27066000|24348000|34294000|90370000
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||1583000|17005000|18034100|7618500|5373400|5838100|12793000|15416000|30122900|13923000|8400900|8541400|5013000|4182000|4826000|3910000|4682000|11133000|6044000|10346300|11649200|12809300|26799100|31095500|14343000|8118000|23082300|13320000|11939800|1896000|11527700|9604000|8561000|14644500|5874000|14397000|15386000|12403800|18898300|11694100|9709000|10720000|6627900|8669000|13570000|6253200|8424800|9467200|6998200|10083600|16028700|12757000|27054400|17346000|16947700|16474900|32449700|63550600|39611400|17297500|26104600|60001500|26980200|15192000|18361900|38242200|8933000|38919900|21054000|11500000|13650000|17671400|11402000|24891200|22968800|32335000|40308600|22232300|47919200|34912200|16427300|50149100|52346600|151109600|51407300|44535700|44144900|32462000|88369400|59726300|28725500|24755000|30684000|40979700|20517800|12686600|13367500|20460700|26928800|8664300|28345600|21127000|32781300|37989300|59976300|70272000|22488700|24314600|21115000|42241000|68991200|77409504|31360600|33066000|29917000|17537400|26178400|26351000|44173000|46641000|51217900|17204700|28332000|32897100|38395000|25329000|37063500|52380100|75429600|30650200|44591000|46170500|34846900|54147200|34317000|39691300|38411700|59450500|28767400|16183200|92952896|58295900|26409100|21393000|38119000|31294000|30785000|37241000|31777400|42457300|44141000|16803000|33402000|56298500|50082600|49505300|27984000|33374900|70084600|34397300|27827000|40165300|42956500|34088300|44066100|22138600|40850000|35412300|10748900|14871500|47091100|40738200|49355100|8006200|16700600|17451300|60678500|58392800|21765600|19160600|23741400|48461200|44110200|82346600|36486000|1644000|10971400|14278700|20697800|13373200|6738900|5625400|5611100|6991000|13018100|11745700|9964200|37802800|21043000|22814000|9225000|7392000|13549300|5225000|5988000|10006000|16838000|15655000|42363000|25443000|30450400|48715500|48861600|182998304|41681400|27650600|23051000|18089000|15540000|21447000|36221000|19685100|20531000|83499504|95863000|12045000|24118500|34222200|76205696|12370000|23963700|74835000|16483000|24844100|36727900|15219400|31022000|30055000|21018000|32522200|55838800|42316500|53114000|22117700|67143000|53489200|57621000|29431900|35174400|52659600|81279904
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||337276|1027848|1217722|1495471|2110576|1476505|1318672|1010505|1406200|1045144|1795753|1421643|550457|663658|885998|1012294|1075240|1276330|918678|475929|1200451|1201668|1293472|1200400|1447447|1410296|1430760|730821|1248782|1400734|2133738|777137|786748|1200039|1458050|692790|1167621|941109|2765307|1098615|2140741|1676606|1160557|1652243|1429301|887757|856621|1263141|1585252|3110254|2028179|1902100|2173783|575662|881605|827991|731673|1329744|1092419|1206498|1582708|1503495|2318364|2925857|2169406|1367135|1640293|2382229|1355842|1411536|989419|1325034|1229582|1194669|1711015|1265457|1825492|1804110|2412079|1329833|859470|1151731|1083197|1120466|1375169|1620976|1246254|837870|1152226|1242426|1994198|1802556|1764778|2329244|1691785|1472834|1813103|1636190|1265643|1446616|2142124|2202144|1042355|1989367|2211815|1808837|2351735|4116689|2149592|3208455|2099748|3154264|2143776|2677039|3298395|3928510|4675322|9149180|3716724|4149187|3449652|3038271|2643208|2294801|2195863|1547790|1352841|2041871|2239004|1568404|1583513|1181267|1710289|2397724|1644095|1893696|2581322|1932352|2055051|3138350|3438973|3242157|2431377|2375067|2066700|2520769|1383579|2479587|2019010|1272284|2363045|2414046|2483307|3074588|3217796|5505784|6147676|4717303|12454217|2607860|1869597|2268480|2439481|1906662|1190900|2151720|2113919|4890267|2794384|9467188|3320793|2728391|2523006|2544879|3717201|1443085|1581339|1578375|1693220|2283880|2081589|1717447|1501911|1520258|993559|1225407|1091053|1060711|2011033|2028560|709142|1216231|1683163|1258835|1050565|1367047|606941|913502|952446|1759722|2338562|1714527|1907429|2213762|3143655|5729536|2023694|3070059|5301879|2221163|2566529|2114861|751433|935808|804756|1660135|1681003|2656898|3665988|2174749|1966151|1276974|1580822|2822120|5173267|1923911|1304247|485519|343314|656320|433905|771462|1007818|936789|1302165|1219576|1652476|1129720|1224498|1382123|1050851|1036801|988148|645642|990356|1278900|1339552|1455940|2030641|4076214|954466
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|0|1344825|6069735|6218252|7061495|6980180|2400230|4663779|6016023|5187384|4846427|7156322|4022573|7241599|4384475|6555627|6060759|5213301|5246085|2416249|3697911|5600255|6647130|3235931|5284646|5488294|5999177|6192804|4606906|3263627|5398244|2693543|3865220|6148195|5310752|5427597|4697751|7317088|6327184|3948787|3722450|3745159|4780589|3480819|6060362|3970785|5452467|4575558|5366884|4159998|4938439|4054274|7059913|6150999|5430515|4661577|5406463|7365907|5236951|3223173|3717864|4182557|6987930|8413731|8206616|5494005|5834834|3679135|2348653|6036449|3533842|5138492|3532493|5467262|1231836|4710027|3721717|5495936|5203644|7283897|8705885|3564566|4518966|2705632|2312684|4830632|2848688|2917136|1955900|7208065|5673705|6296679|4176313|2784302|3336155|2039934|3363890|3518516|2619830|2960980|4015678|3024471|6558748|3884166|4190669|2762832|4955697|2704724|2492727|3869206|3509240|3214344|2484484|2307320|3043086|6334482|2941083|4926905|3782878|4825150|5775838|6282421|3887173|11471752|4265229|2666140|3801278|4698522|4542423|6550535|3299324|3832436|4940065|3224970|3243804|2194060|3674163|4645902|3803694|792971|1299980|2763091|2704163|4074191|3367847|4061793|4819744|3407316|3879583|4415513|4302864|5433724|8205197|3809338|2149739|4624020|4606281|3715809|5365846|5116750|6515044|4222948|4219811|4261068|5040698|8474795|5565142|3578570|3099052|3212990|3515684|6948938|2246683|3251030|1884804|3074684|389287|1317610|1255486|1560240|1762055|1604749|777962|1695834|828200|1290821|1338591|1817242|2091226|2088165|5522858|1556732|798154|1616813|1526507|2194468|3690730|1284696|1502278|2151477|1519435|2038128|2751094|1715320|1773855|1911202|2402790|2251453|2184519|2276769|1973027|1524152|1347600|1628823|1681954|1367567|4090093|2274582|2725394|1876441|3574408|7323798|5631319|9554726|3052255|4544061|1450139|1834726|2345067|4297448|3704026|1193252|1894300|2553894|4690444|4722854|6129867|3308370|3596161|3406335|6630318|4990407|3778338|2120111|1794508|2108893|2442042|2704539|1873230|1274956|952298|3615426
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||15400929|25379444|12605384|12775086|15515812|39212700|15426515|25175496|21767630|21168928|14258258|15844315|26855154|16248768|26822360|16174186|7655216|16393101|22268620|30150672|37796668|16819466|57417552|60386948|24883476|25132572|22351666|21078728|44026224|4356609|22814708|41162512|36440048|39610836|9029035|16080308|13764431|44137036|26175830|11539070|25600928|25500116|49898780|33718176|52318172|26219392|22399550|21441714|21120464|18267972|22722384|19386484|37743752|14469170|34910504|13386609|24136400|15148697|31515112|22027534|8890122|15010958|15806073|10494241|9475849|11388876|18061668|16260036|9082285|14922435|19750048|25420736|14146248|25815268|58459660|24468988|27607596|23373166|70307208|30994848|16004774|19890204|31941846|42140192|23779980|29145748|14841700|19502490|16679908|19038322|20244270|11281371|15823795|24269162|37759752|18757614|20489270|16930584|18226008|7357269|13585356|12532066|19735780|20805698|26143676|34731472|18891926|14163416|12822360|31267536|18842622|41461520|25355776|8949019|17565500|31507214|28887316|28721236|21620234|16607652|17572392|21116734|19249580|31714108|17898396|21676524|51710584|64919712|49207392|32860112|24413072|28102296|37234232|44099392|22808764|43547668|72949312|69943488|23658548|15951550|46786196|34708720|45137436|25943568|36224452|27194112|34390732|20000718|22970384|46635424|21737420|15118844|18723044|13910513|18870144|20361572|25209830|45303692|24052870|30815350|26306424|29364668|42563020|56398832|21248636|11379286|18610500|26969000|13293976|17781400|22375080|23180168|31991084|12412500|25701794|31437716|43624536|75187416|97807072|124482480|20704348|52692356|72963688|50276576|26756740|6189608|34004852|14807109|18026000|9468000|3834000|4458834|14307784|12263070|41542736|17263048|30373568|13738106|16919000|18057678|18059436|20919428|41563016|7759537|11227448|19877500|25318370|16893412|37969000|24505142|20422528|22565244|27104800|20719432|18130000|40707356|69940496|54820544|29984500|21974004|52125256|26493084|19461336|25868688|23939752|21787872|26118668|46688752|79302848|25175534|66428536|53848528|51468676|36828120|49812536|26811300|36967152|138335776|91240536|229885504|187142240|40181536|62172612|12686370|9978802|19717016|16125173|16810996|29354640|28090170|26109120
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||494700|5878800|8176200|7056300|4826700|4902000|4760200|4962200|4945400|4846300|4502500|4737600|5071400|4125400|4429300|5782800|6333900|4531400|3749100|4364400|4524400|4895600|6497500|7252000|6240600|2065000|4192600|4813500|7069500|7354200|7839600|4675800|4509600|5922700|1876600|2521400|4835300|4713000|7651400|4175700|5801100|4194500|5558000|3257400|4862200|2739000|5381000|3590400|4407500|2786500|2759400|3214200|2093800|4255300|2656900|2060800|2915400|2737200|4285900|2006500|3280000|1959400|3661300|2837700|2261000|2565100|2130400|3338900|4991500|3878700|1836300|5258100|2820900|2602800|2985000|2026600|4202000|4563900|3831400|957200|2591800|4425600|3158100|3620100|2421800|3026900|1840300|1971100|2387500|1489700|2600800|1952700|3202800|3999300|4285300|7168500|7961200|1380700|2162200|2093100|1952200|1723800|2297400|3383600|3502400|4977000|2648400|3339200|3466100|1790600|3695500|3634500|3045700|4584100|3778800|1745400|3176400|2439400|2183000|4024500|1836100|1908200|4097400|3840400|2193700|1948900|3979400|4812300|4409000|4663700|2419600|2244100|2647600|1885300|3098400|4596100|3523400|2842300|1934200|1671100|3810800|3994200|2904700|2593900|2127100|1542100|1920900|3064500|3108900|1651000|2237600|3018100|2123700|941700|1891500|1283500|3095000|2133200|3405800|2522700|1755900|1756400|719200|1069100|1454400|1198300|895500|1290200|1993300|2162800|942000|2075700|1055800|968800|1797000|1386200|1886400|1789800|1974000|2750100|1443600|806900|1711700|2718200|1896700|1574600|2674300|1545100|2520800|1831500|1067700|1247300|1875500|2092700|1546700|1512400|907100|1011100|2126300|2553300|1349000|1497800|2592400|1523800|1826700|1091700|1019200|1082100|1131600|1093500|780700|1426500|1283600|815200|1474200|2559800|1364800|1511400|1109300|2372200|2366800|768000|1107800|2572300|1395500|1686500|1156700|1958300|1808100|836200|691600|2083900|1492700|1159400|458800|1328500|351600|1592500|853500|1905300|991900|665600|1520000|1576200|881000|1272300|851400|3969200|1087000|1508400|3317300
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||14797187|19969640|10327326|38764208|19525624|20336224|8626005|9116589|13274205|11476384|15760021|9283492|12495475|15956240|13085317|19438380|42681744|17374012|16610804|12479067|28544380|16784502|27904726|12501245|16764660|16883160|31153680|27362456|22047696|24391956|19369004|16493742|17742612|24595598|36422800|45275088|13412097|17033892|17415044|20031124|25927856|40932300|7990983|17174788|22458272|27622312|27373680|10386912|25544000|30867070|12602704|21608816|25559180|19083124|46651888|37234292|37466812|42384548|55718144|21154600|82048528|13617470|16372278|32046192|16562523|18040464|29006108|24158844|36788532|11933023|13111908|15652179|26260710|15301516|26818108|69644120|11706167|33751372|36240404|14337743|26049336|22196156|5282171|13306755|15071387|17368812|58845228|37136404|18554236|13375656|8693643|20495578|10822412|8377176|9636720|16299950|10745346|12825401|11605700|8374324|29025488|33692560|15143937|14373733|32634448|22892944|21639064|36190236|21906268|24030820|33680476|45135228|8457904|14101382|16247302|14066732|16209862|13858630|5825012|5778585|3213843|5798728|3539471|9656318|3596823|4469230|10002268|8893557|5989988|5120319|6827625|10729510|4554360|7875347|9243108|5245167|6395291|5229497|6366478|3764409|10544777|6623207|4743235|6459853|6747499|6398334|10174686|7079905|8694619|9984637|5305990|7471572|10746100|13192398|8380649|2505584|4325805|6874411|3626924|6435056|7120839|7384858|7584691|5385580|6728821|5753529|6716151|6005940|6804909|15574936|11729150|10352371|12270967|4884026|10229076|9086240|27200574|13706926|9004887|14191579|12093279|8338405|9505300|13572347|6246587|6104083|9254272|7727221|14867895|7725456|9606255|7175408|10747741|11270343|14035262|19274140|7588408|5486342|4526200|15647116|8102056|9841769|17731780|9132499|12922276|12292718|10819353|19123776|23566812|25232228|23422352|32683928|14492187|15123983|19426150|24881660|24912526|24492980|47198388|37506932|53642444|39001648|32434664|45808960|101710232|30513802|24643344|33161948|33564836|44719524|21702608|23535508|26011336|46608424|41975932|59072584|58078232|30702792|21122382|23245492|55119492|69615072|15729600|17246374|12540546|16284749|15304736|35014964|24169060|15397561|10399717
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||230400|2669000|1456100|2853200|4415800|4467000|886100|1619700|2910600|2172200|8019200|2283900|2758600|4526800|8055200|8195900|7849200|11442600|11078300|6212600|10514800|8662500|10527700|74914400|13353100|21664700|21475500|12954700|16772600|1706600|5263400|9414000|10206900|3979000|2839300|3569300|8140500|3861300|3899000|11236300|3369700|2738100|1706700|4243600|5701000|5555200|2233600|1525900|4745100|6704000|7230200|2148600|5830700|3744500|1256200|1517600|1896000|1206600|2423400|1703800|1126300|877300|5634700|4692300|2148700|3404000|6879400|1123000|2810300|2020000|1491200|6783300|6198200|4281000|2233800|6673300|6962000|5669700|4656100|5224100|4917500|3820700|8818300|7952800|12346900|5693900|3591300|2092700|6432700|6308900|8973100|11425500|7399700|6829500|4256200|6212900|5302100|7025200|4155100|5740600|4011500|5489500|5349100|2463200|1835800|8025000|3582500|5465500|6806900|6496600|12621000|5136500|9021000|9369400|8815000|7263000|7136500|7649600|9080400|5355900|7908500|6952700|9412100|16894700|14883500|9703500|18200300|38476800|27142300|7406300|18702400|10981500|14491500|8558800|5350700|11412400|20937400|9663600|3906900|6095100|8718600|9705300|16021400|14785000|20588400|20370400|14437900|8877200|12200800|12327600|14699400|10873300|14097900|10631300|16148300|5500300|6269800|9493500|16319300|22087300|20707300|10708000|6784800|11075300|14262200|15775100|13288100|12402200|2010700|8936400|2747300|5140700|11136200|1983200|6407900|10663800|10516800|9391700|10737000|6568000|5670500|2292800|10322500|6305100|7475900|4254700|18260900|29175700|15751200|9490700|11293600|12256000|15761200|4813000|3987100|6102300|2629900|8272400|9932500|12944300|5466300|4846400|4475400|4032400|5171800|2799600|3545900|4286500|3186000|2392400|6120900|2365600|4813400|4417400|10142600|5568300|2342200|5822100|2015800|4071300|6927800|7132500|9607700|14372600|2787600|8354500|11449900|13987200|4184400|8414400|14990300|14460100|9880200|6865400|2369600|7481800|4428900|12460800|6390300|27480400|14477600|7755700|9357800|6135500|42112300|9837200|14817700|21519300|16467700|17931800|17158400
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||254963|4338514|1026109|682279|1073143|1024999|1306829|908271|506024|943383|1575352|1423452|2631445|612495|1931083|1024498|1560079|1468414|2102261|311829|3344902|2419849|1445970|1014086|1577755|1684622|990442|2566884|1859976|2342559|2132593|6475644|1916588|1162037|291568|1059345|2129585|1651852|3932946|2028560|956181|2679442|2576269|1510915|1918508|2836775|3554834|1669540|1605666|4096260|1074753|2084800|1851895|2156944|2703128|2068148|3412747|2384546|2297517|2763219|1871847|2701311|1768699|743605|2081209|4518609|2929621|1785177|1810111|1220216|3063711|1893493|3597509|913680|2501596|5282418|610526|928836|1673759|780891|2076872|2246770|2129986|1194236|1495235|1944962|2520163|2146970|4500574|3005338|2905827|2318029|685864|4073667|1198625|2060010|1553918|2372201|712457|1003275|2031653|7241227|1838870|4099705|6241694|4933464|1750762|4524525|4182426|2218406|945015|1025129|372304|347117|9416541|1551754|1961937|828092|751866|730443|1015990|820249|2193817|1768628|1223672|4100457|4915049|8448334|5437822|3818966|6993496|4841861|4589640|2158103|2073852|964759|1974145|743996|1359496|710220|2911597|7806261|6973275|52710304|3179331|5050708|14453016|4833966|3733056|1169251|4761580|2857595|2875473|22202980|3152138|2778138|8434466|1771694|2336300|2963201|2469855|1495709|2172232|4210287|1318377|1397695|3284830|2491460|1388469|4145703|2788389|3606069|2839001|4999824|3089557|1019420|11521696|16213724|5441742|40483212|8558167|3375818|6711158|4922781|1941985|3232137|9493430|3304829|2492920|1759784|338767|448882|2546308|2100353|2698980|2632803|1563988|3399615|1778187|2244136|2529245|767441|1480423|3247578|1696158|6861817|3570748|1979738|1595465|1090461|1159044|540569|972124|1873885|1011623|1373370|1714199|3212447|3498647|2509319|967165|2849261|1651175|998983|919368|1927273|2022198|2584378|14628895|3947323|832437|7600615|12936815|52978792|2507826|973460|1056280|1471393|997141|1091916|649922|566466|502580|495200|840995|3215910|723896|2700021|3621714|839222|518210
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||946329|869508|719458|884615|1372064|682599|694329|301002|551539|653653|673316|940406|788226|480487|607048|888495|406311|651140|1066691|769301|708634|486648|609390|1218167|767088|715301|353476|351572|688979|1123049|868408|2965284|997239|248373|225609|174624|763179|438299|1234320|412803|422238|1090484|391080|624404|687508|550350|583695|751661|673411|1402809|640079|653963|1162959|1115495|415279|1574145|1136045|902513|777363|1298171|902447|734756|1444489|974415|870769|1475990|1473766|1408753|976582|941711|1009415|1264022|541497|748406|1023379|1660303|973367|1289810|1034245|1438962|2509579|1344731|580692|877899|805391|658495|182119|460530|1014655|2724437|1056504|866374|402715|1130145|850087|1009079|1314407|873877|431657|1050652|631190|1248504|421636|681411|442845|801030|734241|767271|969362|1042422|806704|607108|464207|549627|1371129|782141|799786|761120|554272|898878|1086282|717747|1311633|853032|1069729|1402848|2107842|1777942|1844889|1316887|1292328|618327|648263|568435|532168|415758|818207|321891|185373|164842|1416547|967497|1064129|683454|765643|1136421|1347331|546311|814161|1009463|942591|625950|363416|514416|760615|518136|808656|408379|808080|857334|1041312|2315514|530128|558051|1021452|868091|1141726|665090|518051|891188|997907|994569|728206|688820|332099|783467|433090|569065|791945|674060|1868448|879432|1102460|913213|485999|725516|1094531|1406795|1331710|2097879|489852|182983|540022|973547|594865|967324|568041|968065|828000|1509564|913372|822626|933636|737505|704678|2033120|1010498|630033|845647|1137905|1013857|1997688|2030636|1213092|366438|1842996|761708|995089|666955|982209|1004839|1119630|477739|524530|975598|1194737|421639|1244099|1084442|948661|1465134|941974|1284111|1265852|1850665|633159|888426|1015085|837887|506461|920067|601974|492066|332505|1807389|1280147|1265173|470836|1196645|2290945|1220554
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||1641398|2507480|3714901|1807171|1330083|1712292|13693925|1530412|1651812|2590031|886235|335453|683120|669625|1520035|662027|963389|1203840|1498962|1897780|3016424|1322192|1321093|1241581|1283182|691779|695120|766527|1031596|1798530|1191367|1401997|2734214|609802|978466|1822219|2480344|1402069|1705556|884231|1193414|1601279|1083940|9088063|4527638|1818677|1594106|1422233|8466745|2080270|1161731|1215820|1075279|721607|2041108|1425881|1412274|2037557|1891510|1500592|2129561|6821058|4428149|1352608|1072596|1835260|3694149|2585802|2137490|1662234|1247561|894455|1489294|2203543|1946327|2146925|879670|2518983|1044029|1088579|1793859|4234012|846959|1605781|2207469|2379994|979374|1694581|2126039|1514521|3264434|2761458|4173668|1212221|1179601|2598788|1763925|1867035|1947804|1265879|2352707|4282010|1116601|2684567|1927641|1857399|4778312|2000616|2048576|2051917|1204113|2312739|2146721|1841448|1045048|2206672|4963856|2067702|1721623|1213528|5561434|2601782|3564305|5031471|1314844|1028707|1166605|1954985|1443139|1534215|1630762|1271918|1956993|2515270|1448789|1765936|2295796|1319927|2451743|1484245|1513082|1398304|902122|1304760|1674417|1837263|1875597|1370432|1154942|908337|1291756|455362|1391115|2870572|2023233|1361006|2459530|1789017|245499|822954|965421|901535|847378|1258297|2231456|1410300|1266612|1613452|1203832|3775284|3806566|953596|2050959|756771|1514772|1145859|1325941|1567918|2426441|3311766|3925843|1735345|4630860|1579579|1116844|1314141|1513522|1363742|750494|848226|1212841|889061|2541891|952087|1225434|1231010|1580953|1476007|855647|2279280|1395679|1844338|4574933|2461061|3017218|3107008|2274163|2144829|3580874|3945441|2879874|3826735|2545511|1510904|1509366|2091816|1690127|3505210|2971649|2928722|4422469|2092834|1945699|5398825|1702265|1248817|2373669|3490270|3228633|2555329|1229333|1646159|3559540|3212294|5025491|5471477|5929414|4967992|1805517|1014659|2336325|3413395|1976210|2283683|6701786|4348229|5288922|1935814|2618416|1681468|3637463
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||490664|501042|563167|421495|1617702|919304|534925|725245|795554|725303|677029|448940|1713640|1462473|1169440|1597145||642794|583364|700546|787160|801682|1236047|901667|804436|415802|685115|994758|823052||564443|649124|651502|463099|387857|322881|332701|339351|853125|706449|1184968|532726|345546|346245|461690|524757|572712|630759|461696|564314|399540|890512|766846|2524920|1250922|977214|1362614|1363028|1153219|1104904|803549|705803|499088|697714|1228530|1088694|1832556|3187290|1482685|1309095|2235922|1442848|1165322|1012142|1122219|1107826|1310648|893203|1666917|591761||698914|823589|1023464|999942|1123316|2198089|733689|666938|859421|687954|584235|840162|689408|404483|386743|366579|511734|418873|331169|1186976|826871|394039|590308|726656|1010671|712804|2460197|1656165|1369913|1001530|1181440|1051525|691396|789515|1122461|816893|751033|1196583|1112718|1251862|986436|1054785|958199|1115928|581478|1522049|2881568|2004687|934070|473651|340095|493827|820778|649081|99021|418157|370710|350286|247679|343230|377396|504018|517533|638313|366897|415791|226564|487030|484310|185588|278410|345866|272741|202570|274248|425702|335892|361668|519958|642158|2266576|939313|632184|355887|509402|540550|590206|337069|1171969|905846|524115|387970|470858|448013|594655|462431|210801|413994|590264|289501|446024|496532|837888|859223||495326|722820|903941|814066|578380|3949630|1257255|1012584|1324857|1288675|293101|412844|416995|981182|877690|816080|1227150|1206950|676700|976670|1931120|2470460|672660|671650|850420|545400|699930|1897790|1029190|836280|910010|1203920|852440|619130|1156450|1045350|447430|1061510|526210|508030|505000|413090|464600|221190|576710|531260|681750|500960|572670|541360|235330|1468540|378750|402990|1031210|624180|492880|445410|356530|649430|622160|501970|500960|653470|282800
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||3703072|22848600|55545232|25903156|14311997|11652977|18235584|28190256|18279932|50526312|19851972|19951656|9434063|12835894|25990434|20938448|28182350|56554624|45011528|24641636|18542740|11812551|11055370|11099919|10451480|8525603|21815644|13177129|26120760||8486896|14153613|17431004|55626568|27007932|42235216|118641392|19577464|12691631|23591676|41867232|61437052|83417872|30884542|11073399|3222513|9564848|9708537|1463580|2255630|4240578|5517017|4269147|7202958|13173854|10018113|26260804|17332586|25368128|7957523|19507516|6356417|4058308|7728178|12845241|8404270|11528065|23939244|15863425|6412072|11597986|34622128|22426760|23427588|27657056|49490488|13657885|5677369|11403909|9237158||7950872|10119095|8915026|10528788|19747614|5047639|7052612|10726808|14469039|10921247|17076128|15823234|34264512|19709910|31775720|60829648|24586352|9646844|2790954|11194233|12081138|20355056|45338180|55129604|17744224|29919900|22212682|10033386|8224027|13802429|14864423|8831230|3323143|8498764|12776001|7864443|11233472|10108625|32545776|10615484|12741781|18457240|11602163|16061498|10149492|16706551|20581036|15901404|8962975|5899965|7903608|14839707|11044567|6920767|779987|7072841|13679373|9593933|9040143|9258247|12448787|17943316|19076692|13626206|8097163|13983686|13213829|18682446|17831744|13262649|7652829|14062476|13712846|21520318|19383798|48951736|33822872|20104228|22805560|26129166|61812148|13133991|22145516|17832196|13437896|13309249|11853231|6953095|17605452|16375755|18062216|18749412|16555294|10480364|26520904|22228636|10767470|45829496|38912500|37722304|21552648|18147278|25546622|41974360||24206148|41183296|53700108|25710694|13541696|20721876|24182588|45299068|44137424|31541342|28822072|24522492|22185176|13444697|8498468|6605396|8451650|7105127|3216187|8077107|9026696|10553367|15238212|12044416|13052019|16694656|13498824|28873420|68669656|37121512|38672612|28232216|18868636|55873104|75193632|28496840|24554976|21822234|20641608|8207383|11475477|39688356|6647125|4880258|12916654|7034900|19847740|16373037|10473980|5903128|759264|10178824|13676936|6417107|6303115|17815232|40650160|8485237|12978739|5100099|14023999|14046390|8541215|5041067|5066512
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|211132|148013|1152664|1831960|2304973|3193415|3553753|543018|2810588|3759699|1438094|1907570|1816217|2311507|2248682|2005810|2550725|224408|3325244|1923817|2138297|2436722|4124472|10550916|12950196|6073563|16393764|52111096|17268420|8295181|12398718|8959842|5453880|7514101|3390813|2782469|4008183|1813645|3130170|2692874|2425857|3284310|3590503|7153948|1983250|3396765|11613360|1630615|1774086|1648233|499182|1489782|1289579|1302424|1930898|1508868|1965354|2441566||1380915|1910832|2816529|9610745|2950456|1175543|2224499|3956528|775026|552486|892487|1039513|3152338|869139|2260900|1543425|1420892|22488184|4530668|2069579|4477309|2029406|2665177|2221606|4375950|1818695|5273645|1086438|804381|2939215|2686606|10846237|13136305|3015088|6518414|7612830|1626005|2954212|2469429|11746485|7134097|2160298|3176289|5382140|2237775|4191474|1844779|1870828|2518119|251211|796681|6521982|10058336|4638071|986811|1758186|3752537|4527576|3830408|2696047|2189890|864134|951593|2205860|3494948|2328754|2186546|2363591|8617829|4736556|3266984|6985367|1651191|14848097|4616162|3660202|2421550|4488884|1838363|2328313|196898|3124710|878048|1527092|4963211|8322468|7500994|3046028|2369446|2751598|3518587|1478333|966872|2307282|8375021|2041813|2632204|6042207|3855930|1585964|603676|4988960|2547000|474922|825226|1300234|1927330|1062895|2153338|2202125|474033|6953971|2343670|2828394|2476716|2824695|815813|2491726|4404037|1387503|1820266|2671889|5449352|1863365|292309|898951|1652520|832172|887576|1263062|1798444|870179|1088506|526367|982905|1353350|710720|1222607|1071740|654306|1637496|2059404|6293400|2148743|8639370|2670372|4417022|709340|1225084|697797|1327068||1459139|4393004|1184906|2220274|2329926|4617695|8433228|5596989|873338|680144|2227052|2112030|1544721|1010695|3718835|1453478|1329751|1800371|1559885|1943739|3994906|4356395|401372|379301|752079|967144|2209868|1287525|601492|1222328|2957928|1968049|579982|1093221|1169656|1776207|2472069|830815|1601354|503120|2510703
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||445575|2523205|2872732|5817963|1324573|3354678|2989645|4514172|2940594|4271302|4024530|4238644|4141270|8935146|10797408|9487703|6534861|2407312|1625402|1638178|1540691|1259088|1729420|2421458|4339210|6356549|3527266|2346575|2466041||1136367|1304336|1889841|3629732|5113575|2705345|1613279|1749985|2831764|5132138|5419662|5860977|13293236|36155672|9305979|8133259|9868454|21355502|944426|3249332|1136020|740577|897892|1752141|2062231|616070|956769|1451569|1233854|1658046|2618842|1562064|981700|726505|1332220|1424113|2081255|4523585|4220641|2166808|6209129|10925994|1267386|1159100|1218253|1957010|4578632|1697176|2704177|1339744||1501767|1717256|2133387|3833007|4092863|3550923|7556195|2083086|2674383|3326772|4331004|3128181|2501349|578155|815889|803347|978276|787928|483791|1652273|1216440|1209982|1657890|1120051|2681158|3030150|2108263|1766472|1864523|3460232|2531124|1462314|1099460|3404483|4000195|2124614|1394706|1223766|1871175|1805514|2346330|2541689|3161854|2795852|1449767|1867002|4433815|3673409|992600|944955|1094415|1112742|1473204|796586|158844|842217|763957|599397|424127|974884|2160478|547155|561756|481259|874186|723729|525068|426569|1080075|298776|389120|620798|866599|766422|410176|1029069|504715|434556|463050|1026580|1439085|632356|1201701|817121|671703|674061|763814|2543314|1165064|660393|1139056|1157777|432737|563230|750188|1202746|784853|1141147|1155364|689304|856557|464063|1111390|977659||399069|700229|527363|845647|347145|1298853|841267|881232|930732|1031078|502282|584587|689906|921131|1626000|2496000|1688000|1068000|1508000|1773000|1556000|1200000|2189000|935000|1095000|669000|954000|947000|4308000|910000|1978000|1430000|1130000|5811000|1867000|2546000|2308000|5996000|5126000|1731000|3597000|4662000|4684000|1390000|3204000|4800000|7043000|6851000|5241000|8865000|1264000|8319000|7272000|11965000|2973000|3386000|2225000|2164000|1446000|1859000|2072000|3857000|1945000|3583000|2495000
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1701867|11198688|7965093|8700070|9744929|8867692|9442678|6439487|7398247|8102962|15818816|4386867|11586355|13372304|10459590|8587475|7827143|19093792|9938998|8170454|9112039|8407567|5270396|7564035|7260042|10571928|10373900|5550030|7473997|7448428|7948352|6905391|7239866|6401923|12170577|18844478|16418283|10759719|10255536|8719969|17993480|7887011|6924950|12165283|9396633|19561184|5343687|10795784|7329311|8958294|11193557|12460793|12616593|6359359|10184659|7804644|6952152|7190431|22705212|15251249|13199312|1708843|13973792|7284091|17408288|14787147|6244492|6375916|6694674|8496736|9310551|7200688|7248487|7438826|7953570|10721665|11743723|5446047|14574689|9444392|8764019|9914686|7329024|8199888|12119151|12614370|4581598|9348766|10109131|9046498|10935135|9956777|8485102|14932781|9586694|3935474|4585334|2548988|12444925|12951574|19955152|13066029|14005699|19941914|16970084|9350750|12472959|5443457|16387641|9036413|22839716|9857434|5725029|4679012|20038892|13602760|15871370|14699554|8245471|17745442|13021010|14082557|14236320|17415362|11498853|11272990|15181660|29777828|19846430|13081013|13837378|13784363|13636171|10480207|22310884|20312856|21419400|25146024|18608992|17316588|18930448|19819880|14051006|13342583|17938822|15647615|12035888|7615829|9851133|8081441|15468980|14133489|6919461|6637814|24134670|9196472|9228380|11406949|6235097|6894710|13467585|7138625|4320419|9265222|5866440|4215077|52638300|161698544|7725797|12324287|5007622|7842803|10585794
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||414771|1750623|1931238|6798781|4792522|2760082|2257512|3995697|2735036|3047962|4306023|8112724|5159713|2850198|1817123|4603784|7789575|4904776|4687961|8927916|10028816|11203716|10677515|3563476|6665655|5250356|7477304|8919323|9626936||965267|2571067|1527138|4808533|2158077|1136397|1470427|1026736|1598599|1034384|1150989|1062782|1733241|781398|1652653|1001773|1232777|1056769|435194|624128|750277|857891|737740|2070597|1984906|1413954|2677250|7017880|3592120|2792433|2787653|2043667|2644577|2106113|2418806|2363801|4437931|8522931|10502355|33488212|3623466|4017448|4477363|2414499|3976975|2378140|2053792|2481172|5469359|2832875||4077113|2007396|2927767|4250680|5797843|2649343|1975622|2041325|5640868|5426806|3047933|3138850|3193788|3093716|2454439|1957424|4841348|2140933|1675843|6925556|6252298|12952848|19080972|9523133|12498414|7106990|6995404|4095283|4039120|4214094|11219936|5948001|2363722|4137798|14688802|15133974|5276360|6462714|4228687|4014570|2039403|2141530|2923343|3615405|1426379|3918630|6665500|4958458|2693310|2147350|1503327|2450732|3222495|2467073|1112579|2195258|5290564|3954005|1146256|1532995|1256279|1159139|1580594|1375616|3198782|1777159|1148587|2247468|2585928|695146|877884|1424534|1260120|1257053|2357640|1007522|1334295|1105945|1499362|2825930|2019072|1768016|1496819|1933681|1734128|2660142|8375876|5218995|2865844|1352276|1707826|2997603|1330399|1872620|1753578|2511941|2700565|3879169|3656966|3365213|6853780|4059770|3254107|4096751||1429304|1187962|971404|2125070|866740|1082594|1885960|2655185|2912119|3255534|1390147|2060873|1945584|2413978|2365000|3086000|6485000|5586000|1961000|1934000|3450000|10672000|4527000|5748000|6163000|5437000|7177000|4738000|3945000|5620000|10279000|10983000|7904000|31912000|37082000|43771000|5688000|9875000|5959000|6706000|23394000|12746000|9120000|5368000|10635000|7056000|7144000|12734000|12279000|30796000|8735000|58891000|11246000|3202000|5423000|4048000|6074000|4875000|4620000|1766000|3190000|1552000|958000|2971000|1714000
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||40743900|35218000|42431000|35225000|45838000|32634000|34844000|11957000|17210000|19492000|24813000|23084300|22961300|12450900|9445800|14092100|12416400|15618400|13587100|18205200|36417000|31056700|27424000|65861300|22222300|19963300|19555900|20853600|35583500|7356000|24484800|51873700|50918300|26270000|6727400|21766300|65792300|54161700|16707700|11846800|16476500|25261400|24341700|18629700|30112800|7592300|16619300|15500400|26897600|48505200|19631900|19250800|50947600|37712500|30162000|28893600|98935104|30374100|23084400|31603100|56693600|58437400|23952100|28025100|27215300|45307200|32495700|24823200|33948300|19641700|33227500|22299900|19713300|20691300|64643400|33575800|49356300|61069300|48023100|39698600|27191900|47238600|49525400|122850400|44480900|73123904|40504500|63480100|36111000|41849400|29459800|34522900|67815800|100847696|233559808|203370000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||745800|3751800|6158300|3725600|5774500|13494500|4125500|9262200|9045100|5625700|14291300|3066800|12102800|3166800|5161900|17449000|4758200|7036300|6395500|8362200|10438200|16702200|7276800|15659700|16872800|24587400|11114700|10896200|9922900|2744000|5941200|7730000|21550700|15515900|2696700|2392600|7459300|8636100|11035800|8820700|3622900|2423100|5048500|2715100|15454000|11715500|3837300|1554200|3313300|3264700|4163400|4902600|6028600|1190900|1415800|2271500|876000|1323200|1391700|1978600|2654000|3331600|7661900|3623100|4504600|1972400|2806900|943000|2314300|2846200|2182900|2477800|2983600|2892400|4462100|7858000|13200200|9941000|10418400|5568200|4323400|8551200|8568500|8372700|18471600|11679200|4398500|6990900|19658800|18662500|9709100|5988200|22697900|12009100|2105300|3658200|8214700|3862600|2736000|2992200|4646600|3586600|4269100|3905600|4580100|4538300|7879300|7523200|3902300|3534700|3768100|3956600|5450500|5608700|7060000|14793300|18698900|4676800|5766900|6050300|7413800|6982200|11588600|9759900|8057500|12599600|21150500|33387000|17364700|10196200|16384500|11252400|7266700|8790900|13826700|12248300|11136900|10263200|7039300|7090300|10171300|14463600|14683800|130886000|35266800|40542100|41565300|20908400|15428000|18646400|17301800|12131400|9513300|8165500|5405600|8193800|28167200|4765900|5721400|5776700|2438200|3013600|1349100|2713900|1489800|5695800|4692300|7618900|5492200|17976700|4225000|10732200|10690700|2018600|3238300|3954500|2517700|2359600|4547300|1966800|8759300|3467500|7402900|4485000|1572400|1773400|3526900|2989700|2159400|3765100|661000|1319200|3240000|3504500|3642700|4459600|1698700|2741600|3738200|1317500|1698700|4853400|5082800|1273700|2630500|5432000|2075100|6705600|2288900|2998300|2604800|2754000|3468400|5682300|4868400|5283400|2207900|4864400|9803600|9363000|5287100|7659100|18276600|15037500|1862000|4256600|4976100|5546100|2496000|3940100|2834600|8540400|6547700|8443300|16009100|6000200|1940700|8200800|7437200|13598100|8026400|10305000|2907100|4441600|7723900|11143200|14910100|2724100|2734900|3436500|2916400
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3516808|430378|6599300|2558850|6481990|8214250|15487750|1116610|14251800|13049150|13268570|11346460|12064320|16557820|17042780|12245880|20849860|2686180|12395610|13354850|15372130|16320790|23809550|24202120|18349580|24493710|16127920|59014208|38882008|12136560|16712040|12635330|14760760|39414528|16234550|26236660|28869470|9022380|23122180|47278712|26286670|28843990|27205310|50746808|36130512|30735830|8470310|11674300|6013710|32528820|29608370|10154970|34834008|90821728|9329350|4862460|25810830|22142060||6918920|10931520|34855632|28432020|86154992|64695040|29898620|38205272|25204590|13373710|34235488|35354912|31513980|13499330|21487440|15016900|8261040|13923820|18416360|12718320|8983530|25508420|8852910|19297770|29304480|14689990|18812260|8972230|5299240|22400260|21151390|10091290|28169790|14780420|18008950|32157760|48205140|33433200|43719720|77918240|100846360|40193992|78118912|76545120|55062600|20121920|31506200|23605540|22806370|8510490|12680680|14855220|19879450|11899750|24266300|31523680|52853360|68808272|48554880|33661088|37865032|24584750|37477088|86662008|58563380|119267080|53626728|36261048|33854968|11578610|7442360|9454710|3963700|4211300|4190210|21660860|16905340|23409430|24522780|34945080|14132450|23206830|26869090|25769340|38611100|15898090|16814100|7052940|3851060|10243930|13129290|40693288|24495590|7394730|14813850|13616010|22939660|5348300|12166240|29034630|15260470|31206540|46569500|9701520|10744520|35775300|37718248|17970930|12527180|45299832|7780780|16211710|17143500|39206040|36645192|12719740|14260260|35199800|30185020|27973940|34017000|25427830|15017370|9183390|9520170|7390610|10913020|9740980|12911340|20958560|17899280|23875660|18205960|11736840|30544630|19358390|28987150|29201070|22668440|1815260|9334040|2240530|5018780|5331300|9728390|10992080|6377400|21596640|5366140|13287440|11921680||11464520|23483590|60782700|34028520|17770530|37583088|27620510|39555008|5569880|4524530|2209200|9319990|1248000|1816860|4048750|4250850|14003730|10263170|3834270|4351260|3657460|5244050|3198290|4903550|4596070|3712280|5078360|3758110|5241000|3422150|3758150|4238430|2501040|2503870|9432450|7432490|10688910|1331860|2758130|6658740|7985750
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||7685400|11528500|16688500|11738000|4639100|4391800|6574100|7579100|6908100|4618100|6281000|5232800|9788700|3111300|4707400|12814500|13262500|7319500|5471900|5304500|10710200|22213000|19739600|12465200|25353200|22373700|21969400|42169500|13175100|13098400|10941900|19015700|7901400|13887100|15044900|7056300|15683200|5861200|13422900|7420700|18225700|13431400|12199400|13384200|32090100|24023400|12478700|12088100|15333000|13568200|8162600|15519300|19163800|10529900|16992200|11365400|9480100|20404100|19170500|12019900|12455400|6465700|15121900|13216700|9964300|13905300|14058600|8366300|7831500|16447400|7031100|10091100|4829800|2525200|8390600|14260000|13002700|11779300|10754600|10420000|16462500|10596900|22302000|11595600|15161800|31074800|12006200|17376700|41923800|36476000|75694000|235736608|35383200|33993000|15891800|19387700|28157500|13044600|8239700|7853200|8337500|10273400|10233900|7934300|13133800|8895600|14289300|19684000|11946900|6544500|8075200|9167600|10853900|9698500|12786500|19240500|27399300|17127100|7936500|11327400|9005700|7967500|12345700|23442600|9859500|15576900|18814100|14431000|12456400|11165000|8253100|9221800|4844100|4986200|10338600|9046900|9735400|10364500|4945100|5722600|12292700|8185400|7182500|12597300|8928400|20387000|7305500|8479100|6967600|8895100|18189900|8361100|6171200|10609100|10395300|9141200|16118300|16910900|12323000|14306900|10023300|23998200|12032600|11931200|12375100|8299300|9901200|12878800|12509800|22463300|7489800|7886000|7372300|8908600|12307400|7872500|5558200|10514000|12785900|20555800|12634000|14665400|17717500|19593000|10817400|8100300|10081700|7474300|13578400|14553800|5029000|4207000|12337800|14496400|13508800|11201600|6637800|19818900|11648600|8200000|5478800|6916300|8720200|4430100|9626300|17038500|7215400|14871000|14300000|7011200|8326100|16859200|8907800|13191900|2658300|6001300|5325500|12826100|23982700|6872200|16002800|23931800|14571200|11120900|11424400|11767100|18769400|19074500|8237300|11660000|5311000|7906000|9585600|11425000|11953500|11792500|7456500|11803100|17745200|26887800|20886900|22101000|11294600|3829900|6319100|6836200|7067800|15290500|21352800|12576400|5838200
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||847069|434699|306792|778929|193102|507078|431343|327695|233569|216524|183822|211221|287253|251929|332520|288783|288579|284881|1307759|591790|314661|199626|311414|176369|222440|231165|419167|444992|429115|621832|327207|1170365|808359|2060949|229508|465284|697072|1123531|681206|549048|3052846|2901557|146428|295672|170751|490543|166113|84743|281474|364392|258876|218082|303473|168987|468737|355895|123753|80869|647449|197129|420454|282327|222442|488567|337463|1034046|92851|151267|270798|362317|132913|231707|275525|149721|260547|199094|544253|440944|614158|503276|605555|2089470|110863|227934|242925|191790|120339|253491|329923|112959|176030|401230|839238|127834|207137|543145|182142|454483|403677|163875|144271|244763|172708|350934|320900|1428945|295023|151678|111810|563343|200197|559278|408785|657166|495208|136489|163424|211002|378738|453814|161885|564321|952777|857344|164109|177633|1835429|1612070|350617|423512|310481|325331|318780|144805|950207|765096|421019|190178|206231|45779|133172|925183|337894|185856|196714|254614|96488|75934|117623|498238|125725|159585|985068|427155|203568|154993|187666|336224|54007|335309|587956|623169|338477|349023|546153|134756|739212|933871|141249|974719|993228|128577|46453|125931|323491|336433|509608|1356967|283610|444538|239225|579338|236298|602155|177227|47752|107492|200109|165996|181126|136103|41436|317690|444792|834566|99044|435101|352094|63650|274597|106043|27987|516775|400060|218979|271788|127014|371399|438327|905957|127932|339095|133480|80763|287875|428046|88725|129173|121647|96097|172522|225618|322735|61468|281170|55864|269752|123333|611551|406195|238080|186025|228957|125403|224179|197658|115467|178370|215530|196145|581427|465909|437326|179816|453512|516911|282619|330250|417826|187514|136454
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|0|984876|12242500|14999500|14301200|12026200|7634200|3274100|2924200|9900600|9358600|6876800|8112100|7197700|2592200|9493600|8823600||10644300|8793400|17267400|19533100|29432100|31939400|37693500|18276600|15411800|7663600|12757700|10156900|20276400|21766500|20851200|16161500|4978000|4393300|3209900|33750500|7100100|11447200|9329700|5523900|17815400|21296100|15827200|56329500|29345300|9364100|16376900|18836100|26221600|15101000|13643100|39358900|13461800|18997400|17306100|5930100||6276200|8321900|11764600|16731100|18412900|11022900|3420100|9795800|3969000|1388800|6321100|6508500|25460400|9551900|15100900|15563500|5383800|6326900|8651500|14493800|15292700|10525100|16139400|22034300|25369500|28460900|33279900|18327200|7388900|18400300|21923600|66533500|51279800|19222100|27799500|65579600|46786200|55795700|56660300|50406900|91428496|265786592|499266496|415275808|191966592|166417200|95330896|49708700|77437000|22085000|38641000|57616300|124218304|207427296|35102200|55728700|77315104|25303000|17004700||18047700|100481904|53720900|28144500|36720300|10507800|23807700|27718000|68588600|86689400|60080200|40481700|26898700|96315696|61374900|10523300|8162300|4819100|17525100|13059000|7216800|14298500|5330200|9894700|15461200|8890000|9214400|2786600|9758500|14294500|2781200|5316900|10290900|23368600|6649600|20096400|10483500|10030400|32302900|7079200|3018400|5289200|4089100|8104500|8353800|8930400|13710300|18355500|16436500|22508200|2102800|16826100|7274400|37387300|23150600|38712200|35461200|27515600|52539000|70209200|83692400|72400896|86592096|38391300|120701600|66031800|26739500|52618100|62951700|18623200|40833700|67824304|42275900|35177600|7328900|7292300|14369800|16564900|9701000|10110500|16112000|5379100|14984900|9746000|6291500|11105600|13917600|9923100|27821100|13804900|10584900||4151700|10073200|19905400|9272100|13741100|12882200|9415900|7342900|6313400|9403100|14533100|7058800|4132600|6785500|7160600|15958400|16972200|17538600|13090800|17447500|13366900|29306400|59555300|12119300|32291500|14791700|21988200|56181900|37513700|36938500|34581400|56435500|42535200|23767000|13496700|42912300|29712100|34031700|20806900|7925000|13544800
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||4997390|9056900|4491900|6072800|6004800|23170200|13447400|20105800|11373300|14134400|11166000|6495100|4888900|5672300|8557000|20841800|8588000|16584100|25123400|39545300|27106600|33383200|33182800|24526400|25957100|20738400|15515900|9278900|14048300||8180500|18091300|45284200|7818300|9134600|5909500|12328000|12209800|9569700|6501200|13251800|9513300|7919000|51095000|14305800|5693700|4978100|5981600|4423600|7494100|5621500|26059800|9003500|9374500|6549200|7511000|7599800|12172200|9591400|8575300|4397700|5774600|5575700|4808400|6045400|11144400|15315400|29326400|19911400|11926800|37684700|10265300|12272300|8281200|5292600|10733200|9312000|5202600|8628300|3521700||4359500|5996200|7602500|8521900|8929000|7671000|5202300|4857700|9695500|7815400|4662400|5427400|8292700|3440000|4121500|4610500|2341200|2970200|2525300|10212900|6503700|7551400|9161900|6734400|7835800|6127700|4287600|8484900|28123600|11508400|9936100|7077900|6876900|7416200|11497200|10656800|5230600|5263600|7451700|6369800|10248900|6429100|10550100|12712700|3972800|13339300|20921000|20411000|12957200|12903000|7743400|6519600|11834100|10008500|1260900|7908600|9789900|5973700|5298500|5731300|3063200|7083500|5560100|3657400|5892100|6409200|4608700|4329900|15189100|2240900|2704000|4030600|9950400|5665800|4899400|7208400|4790200|6531600|5827500|20539800|8011200|8403600|9693100|9008400|7495400|9295400|14676200|17406800|52856200|41624200|30367900|15896500|27344900|4982400|5305700|10123100|3377000|6581000|8239100|11430600|16102100|4340700|8433000|8495800||3128400|4274200|3077400|5134100|2289400|3210500|3992600|3262000|5594500|4452300|4046800|4165800|4965100|6601200|7700100|13806400|11718400|8654000|6530200|9641000|9941800|6159300|7053600|6837600|11148700|26354800|11323500|4688800|3479800|3680300|5549900|4630100|4353100|7980200|10747700|5740900|6634700|5102300|5231900|4672400|4260300|5281000|6325000|3531600|6357700|10698500|12738600|3261400|5293300|2916200|1106700|8265400|4500500|7353900|9039200|5941500|3354200|2397600|2078300|2296600|4560500|4727000|8838600|2910700|3718600
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||11245651|37861284|5990951|8801171|8609241|11518746|15631554|17956924|24045556|15227962|29438340|8703873|10088868|12534350|18533428|20565364|15190847|83742336|57589720|65001888|8355142|34880032|29006930|5386030|10041360|5568940|7556970|3913550|6207070||6978660|7799560|21104650|14926410|4098640|23045710|17666670|5658430|5528570|12037800|9308640|15195630|13323970|17769820|18317840|33692720|115134632|55083780|2898550|6055520|9750000|7264600|9341070|8353290|12451090|10928490|10488730|13705590|13526350|26781020|34583060|55966600|52943500|63824640|44379460|15322530|24068050|64706120|39469888|12778900|29937910|25982600|12307430|8344630|10738310|6940020|9032310|11174500|24731200|11254410||9536510|19793470|19474260|20676750|25235870|16468660|26423010|24116080|17779010|23724020|34801100|23298490|23872480|26283490|20873630|25214460|86518208|63532632|35539528|104498416|66766152|136595296|92290800|87420176|69536080|65029800|52642088|65658248|36176240|45053180|36554288|14685050|5162460|13862480|32880750|25511810|56545220|28856040|32555730|75024640|14372870|16834450|21226030|31530850|19198050|29152060|89334688|90163448|44265340|35752288|14488160|7878840|9492180|6060600|1084650|17721090|15230620|7061280|20780570|8123980|7681920|5192510|7020250|5764220|13821250|29086760|13295410|11385640|16012780|11122630|7933060|13756800|22575790|13741490|20056230|11304960|10267350|7202900|8073720|27052990|31600660|61026640|10185020|9369740|9502350|14543680|18542110|24138660|11590370|16594330|10837550|9405490|11563700|15923120|14003550|12961870|7957870|12909390|34876120|7179900|9019260|4222260|23306590|24026660||19697940|57376100|13054480|21733940|24467980|33968272|30603550|17610680|25081040|59554632|22816440|60596740|34606432|49058248|54686000|68209000|71417000|118308000|130087000|86152000|103696000|50386000|7186000|18993000|11940000|5780600|8687890|15673220|33402270|12832930|14896850|39574792|58487112|29617570|21686830|16343310|14538520|2941510|12633520|5303020|47447840|13798590|120426912|46350592|182380880|120141472|79323672|62056200|102454944|80372336|13937260|159315424|60646180|17469910|35807300|42221740|75523800|31274580|17150050|17852530|4945710|10044260|4077220|3574150|9563460
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||125375216|21362400|25528566|28539612|56217176|55378000|50749384|40290504|77267000|58900476|31670106|59407628|51290420|16286600|31588060|33223816|30102498|46245692|31831000|51088800|70393256|65214500|51099976|179534400|85313624|39644980|48975468|54248500|83819760|10663500|51993000|92526504|36909500|41036260|7763500|29482100|40128400|29561976|26956584|19714280|20807500|24173224|26541510|35462136|29642500|22639800|21867500|31131300|28101516|48774000|44863664|89519504|117714720|47101760|42813000|44081696|130263712|56789376|42557660|47182200|43746500|59221016|95710496|48180500|92257856|46138000|100830496|47937572|26953000|25738500|37836800|33695500|19971500|21838000|46036000|32168510|87424504|64636828|79596000|24477000|25732104|105027344|71678496|54556624|43975000|67065520|37852500|23808500|31345650|37251800|49457276|60978688|34575500|39793000|50068500|69728496|37485500|47139800|19923400|10627500|38549000|35007500|46636900|45320932|78662096|69323504|51706848|94438800|80440240|55746500|52847500|93271088|62656400|34119856|133553904|84103000|94565504|56778500|197548000|17567984|10510000|11114500|18365364|17783500|21968636|20679000|37519000|59774000|72049504|18705500|27207000|46174500|62350248|63846260|19715000|43058000|93768000|15083500|9167500|7377234|18184500|9299500|17406500|18429758|69915568|3863500|4337500|4825503|5430000|7837500|5294000|2179004|6121503|7033310|5330190|8683000|13282616|4469001|5305500|16953000|5550007|5523000|4983500|6171503|12486000|5899013|6959515|5670006|10383082|20102962|15972000|9592000|10490500|2136500|9141526|6537500|14373500|13286000|17920500|17063500|42259752|49909764|24091000|15127918|26821000|1587500|16690100|16305001|11256004|11444000|7473000|2801500|12626001|8278004|14886003|7316619|11881016|11739069|8203516|19595108|14895055|17219650|19173274|6264500|6808500|15989202|38817000|30088900|76093400|13361500|17790500|23145000|26053500|37029500|16397900|17150280|21048500|26903000|29583220|36738992|36903500|65864820|53993040|87487600|17463620|12837820|16220500|16121500|23274000|9934000|27981000|34803528|12883040|10541000|16523000|16232771|17251660|35951500|10990000|12521745|18585020|27448024|21834600|19080700|11121261|10440137|15820994|10811500|17059000|15838900|21869600
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||3258200|27888800|16088900|18540800|24100700|82816400|20911500|26868000|37317100|91155400|48110200|35617000|53575200|74790496|63997000|84676096|67973904|106463696|196838000|41785600|12641100|17195500|24762500|100242304|106624800|28574700|75938800|27583000|37368700||15531500|20397200|22346400|23181700|25676800|126087600|74733504|92476896|57517500|43192900|42003500|80018800|76753904|75744200|120119504|223278304|417188512|167776800|30972900|58959800|75974600|120562096|207978704|117305504|66423600|89772704|129200400|164372496|359343808|343289408|815424704|701867200|214527504|190244400|245580400|336590496|206777296|188313504|252185504|236218000|287339392|81942704|49156900|61233700|67871600|55624000|50739200|30949400|20141100|25370200||13639600|23196100|32934800|69534304|78971696|115631296|131888400|71048600|42078500|24534300|29454300|14168000|17363600|7290800|12882000|11903500|27924500|50913800|11002900|7577100|7076300|14992200|16507800|5587200|9253200|13456700|4998000|7806600|6117500|6071100|11939900|17081900|5710500|14763600|17746800|14061600|9139900|6885100|8659700|12057200|14324400|16636700|11625700|8123800|3965300|10956100|17223400|14971800|7821500|4984400|6162600|10868000|9078700|3666600|788200|3279400|5789900|3103900|3266500|5150700|4249900|6291900|5447900|4649200|6370400|8795400|8418700|8340200|17787900|9475500|8016200|12153600|9254800|7120300|18251700|11105900|10234900|12494600|10237700|15584900|46549000|22834200|7796700|7389500|6399400|4504000|2745000|1755700|2415800|2012700|3408800|6288700|5935400|6426900|3635500|5663600|2318300|3817600|5285600|3769400|3863700|4170200|7723900|11784300||4481600|5218400|3269400|4552000|1907500|4802000|6260300|5139300|9674400|10328200|5956900|11119000|8392900|21002000|15871000|35150000|26818000|14801000|6012000|4085000|5592000|6330000|5581000|8631000|14276000|15784000|11039000|8027000|4993000|9708000|5723000|3356000|2597000|2895000|3796000|3363000|3956000|6112000|4685000|5612000|7820000|7786000|4260000|1761000|5832000|8344000|12498000|10350000|7500000|8710000|1835000|13521000|15387000|7996000|9578000|25305000|9954000|7787000|6596000|11050000|34770000|9669000|3843000|5757000|5153000
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||10854397|3482001|2850081|2062906|1679394|1761652|3641321|2991092|3914049|4113919|3178207|1120735|2678505|2163992|2538304|2507821||2877974|1978184|2965767|2805390|4657168|9645028|5656609|3447930|2750504|3367065|1776479|2713023||1998617|2792585|3415127|2141376|1049866|1408929|1662662|1301915|2015441|2260336|2776902|4382645|1556278|1974152|4380618|3559100|4458455|4882200|1381751|1631969|2102619|2768066|3439138|4278287|3586425|1627266|2657572|2537065|3078617|3139890|3276351|2702006|1930906|1827400|2614464|2726541|8759332|11838244|9514301|7199237|5134047|4420100|3079897|4168697|6145453|3186171|3675333|2690040|6003740|3415787||3689167|6584130|13060594|8303967|7228132|4018899|8608272|6115276|5298209|5450385|5993044|5092631|6330752|3848161|6953755|4737533|7884350|4757678|3208562|13473383|13809758|63559632|16369995|4943979|10225544|12620971|5358665|9446546|8469938|16425438|17490366|7032484|10356453|8683463|10690110|6392403|11593512|20130816|15573780|10423905|5822177|8787129|14082459|11084401|3674770|11416284|20506248|20749836|7888518|6580530|12033259|11153598|20891708|9551349|3377945|8267504|2926920|2703053|3375349|2755877|3627578|2220502|3065717|1992051|7556239|3773434|2127036|4056440|5524421|2917893|2644943|12311770|20648728|6089056|6607359|8338736|5544949|8467440|3766477|3641396|5242015|5955428|10861602|7361207|5231781|9289336|4003065|2919388|5420554|5285823|4521314|3855052|2564719|4535914|4010870|4236395|2452140|5529171|3660504|3920911|5702222|2275621|4068255|3505989||2347295|3882760|3217470|3338459|1346506|3316335|4453939|2862741|5564578|8975588|4865913|6619923|18957392|3161125|8078000|6667000|6710000|5695000|8906000|9362000|3363000|4161000|2939000|2821000|4105000|3415000|4379000|3266000|3172000|5217000|5361000|4763000|5779000|13096000|6516000|15362000|7210000|19569000|16242000|11943000|30185000|24595000|48870000|19708000|25299000|8079000|6105000|2595000|3886000|1153000|988000|5846000|2000000|3753000|3184000|5143000|2968000|4901000|10801000|15934000|2974000|4801000|3287000|3422000|1731000
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||1133363|1235535|1798868|2614842|2528173|3892194|3150855|1727682|3814749|1421478|2883421|3427261|3541590|2291138|2303581|3213443|2619127|2306031|1726639|2375157|2507485|2604533|3779304|11521163|5399725|4224241|2328487|2374889|3461632|6876701|9211105|3868650|5494994|6514847|4403070|4288810|8428622|7262433|8254541|4988328|6453666|5830348|5574602|5515458|6200703|5984834|5044923|4539295|6593175|12325769|22178468|5566635|9661449|9901675|5035697|6224216|11366747|8499755|6731700|9513482|8018220|10536763|23703148|14298697|8726357|14351666|9108014|5788719|3839841|4360494|5051139|5664923|5353667|8641406|19237736|30644260|108321552|14120291|13518725|22956404|10738116|7100820|3112949|2787270|6211030|2932894|4201358|3192068|4857337|3714975|5916302|4663004|3606770|1614513|2029144|2182536|2395555|2288704|3241636|2897687|2887462|3309927|3135063|6666123|6020740|19809920|3567883|3336009|2312541|8782187|6306160|12121733|5770507|7132858|11008997|12403054|5652282|3631807|2517280|2252497|2138837|2578411|1701258|1646870|2146345|3883839|5459573|4622975|5546513|2848322|4924854|2746067|4041743|3881885|3270537|4742746|5222564|4152458|4069509|6140427|6515325|4979503|4034094|8016522|23481844|5651537|5878583|7215896|6324492|6700850|5396662|4396691|6895507|10079627|3970047|4368160|5254616|6442081|9941900|4526301|4043019|8200403|11232064|6074165|5115088|6351602|9543410|10692398|3471522|4222521|8288937|8329906|6084386|8330636|5829662|6574250|8610152|6817673|7608513|5908767|5069256|4306000|8924589|4048150|2717892|1440719|3255058|5558742|4428709|3885439|2419850|2869224|6673124|7149336|3782598|4141810|2729854|1610020|2641107|2981747|2699103|2128335|3857522|5204263|5144037|3973726|3649318|5697021|8196941|7557122|4095347|4712923|4601017|6461420|4778353|7262192|2005268|5754795|2870731|3943940|5977742|1416026|1581478|3850560|740775|701261|806227|1816127|1613853|1450317|1781226|3061125|3100330|2009270|1239380|708026|1651263|2612132|1827010|5806626|3164132|1500499|2245353|1790619|3047531|7169807|8469347|5005160|9927956|7104895|9885748
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||76950000|304710016|56524000|94112000|72316000|85568000|167240000|225160000|207360000|194670000|166600000|180280000|169150000|277569984|282523008|1064216000|867022976|176475008|192850000|534630016|165730000|321260000|216590000|424560000|268503008|175392992|266772992|642960000|144582000|27164000|125189000|116804000|342884000|165930000|71129000|135235008|217810000|205567008|230340000|277550016|308438016|289080992|216539008|167702000|276356000|210404992|199751008|690921984|132801000|200404992|314091008|291200992|178416992|214891008|276577984|281448000|744840000|297847008|552278976|505267008|370296992|526575008|529150016|517112992|833760000|791665024|375799008|555422976|665688000|575523008|1133067008|525971008|129639000|160618000|370015008|321075008|513567008|682368000|1394114944|853100992|616772992|1771847040|2310422016|1965288960|61620000|83713000|32021000|58274000|51192000|44921000|75927000|73052000|64381000|131645000|116287000|134676992|115688000|77707000|80125000|45932000|180980000|95655000|93306000|92620000|271499008|206214000|61443000|78900000|66141000|188840992|80966000|116394000|54620000|80312000|247044992|104581000|103870000|91695000|67907000|59602000|87097000|53047000|64779000|55751000|82194000|75440000|114914000|209860992|133413000|122776000|137995008|159016992|297796000|166990000|92991000|195039008|61328000|56171000|45655000|50108000|139012992|86891000|144086000|470524000|102810000|146540000|244392000|164320000|64224000|82517000|58923000|68528000|92424000|42330000|46833000|40633000|54270000|75627000|34670000|54046000|28871000|52390000|30419000|35785000|40708000|34868000|54766000|55471000|56704000|87739000|43724000|55973000|86481000|55367000|122972000|53222000|124436000|60510000|55433000|162375008|42095000|48300000|52504000|39689000|42732000|11167000|50662000|31877000|48900000|78506000|48025000|53458000|119776000|60985000|45833000|33127000|42242000|31847000|34265000|74283000|47689000|43958000|60093000|33595000|43063000|36653000|66279000|52465000|80658000|64507000|199324000|57095000|97504000|75783000|51306000|73778000|42837000|78635000|84958000|119665000|99360000|208010000|143135008|274720000|101419000|51498000|61956000|125711000|118963000|73157000|186356992|106727000|54240000|83602000|72220000|37847000|36581000|112791000|66911000|84663000|95946000|128883000|101883000|21026000|64100000|61184000|60198000|95998000|131029000|48579000|51646000
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||454000|6666400|7337300|7570100|8528100|8550800|5160400|6561600|6903200|3233800|3429300|3309200|5612200|5193200|5260100|4879500|6078400|6399200|5450500|7326400|4331300|4825200|4090300|3797200|5041400|3180200|4421800|2570600|3145900|2833000|4274200|3694900|3334100|4029300|1948900|3226700|4946200|4722100|10064700|4022000|3723500|3261800|3808200|4017300|6275400|3535600|4558600|5807500|3785200|4369000|2249300|4586300|2825500|4897300|5692500|4496900|6577500|3342600|3728500|2179000|4659100|3110100|3827400|3580700|3897700|3611200|2876000|5803100|4714900|7733900|9187500|4161000|3043500|3253700|3402200|3243400|2809200|4876300|4003100|1532300|2881800|6448000|3083400|1988500|3184300|2897700|1321100|1611200|5282100|4358800|5681600|4248400|4242400|3094400|3644600|3017700|3158600|3097100|5519000|6435500|3156000|3502000|2958800|3607700|3408000|3926000|3412800|4067400|4325900|4622300|3874900|5904200|4561500|4898400|4175700|3762200|4070900|3844500|3608900|4232300|3124200|4655500|3486000|4989800|4635400|3731800|4274600|7232900|6830700|3084900|2635600|2212900|2818500|2677800|3753300|3563900|2404000|2910200|1811300|1896400|4036500|3077100|3842900|4034000|6119800|3142600|4821500|3719000|3239600|2908800|4288700|3735100|3003600|2713500|2886300|3165400|3570800|2555300|4325700|3555200|4214600|2667500|2217100|2947000|3069200|3137100|1816000|2566700|9707400|6020700|7151000|4391000|2299900|2337900|3219000|2552600|2551000|2461900|2686400|2547900|5075200|1799600|4564100|4154000|2299800|4780900|5008900|2656600|2661300|3287000|3247200|1201500|1484600|1838200|2120800|2413300|1842300|1698700|2530000|2840400|3091000|4553500|4892900|2790800|5952600|9188600|2142100|2176000|2311200|3651100|2687900|2825100|2260000|1528100|2609500|1551900|1140500|3607400|2996200|4806300|3809900|3262400|2560800|2752400|6009300|1917600|1550000|1469900|1948900|2523000|2301400|2356900|2405800|3698600|3741700|2356400|1397000|3707500|2794700|4089500|4598700|3301600|5994800|1762500|2693000|3316700|1981900|3307600|3330100|1807300|3428400
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||3077000|16758400|45710600|18066900|18417700|11911900|26875400|25896700|30749700|10150100|10312000|12213700|17312000|15748000|15516800|31702800|15185000|20784200|24082000|10891400|9923000|13962600|18381000|16110500|12892800|7401500|15953900|21617500|6373800|7459800|9331400|6637900|8235000|13308200|5909000|8238100|14062400|28414000|18398700|14510100|11722300|16554600|13578200|23781000|19671200|5048200|8063200|12388200|11185600|8997000|10637500|23843700|10544100|13829800|9502000|7201300|8000100|7431900|7242700|5154300|10839000|10954100|12436100|11090200|12857300|8968100|9675200|14560700|11882100|10425200|6149200|11321400|8973400|10578500|14880000|8300000|17218400|18949100|16920300|7228900|14358100|19182200|21797000|45422000|7071100|10752000|2791600|4641700|6093800|8463100|14052400|11791200|8145000|16826100|21525300|21607200|24403600|16533300|21973800|13874500|9716600|8578700|9395700|17483500|17842300|10872200|11418800|17172800|14153800|9729400|10020400|7597300|15037800|16387500|15792400|20226100|15049800|22631800|24547700|20255500|20173400|15380700|16663900|19209400|14195300|23904400|42151500|25781400|16926700|21833000|12175900|13940600|10967100|12604500|10944100|24160900|37435200|11391100|11039400|10357400|14637100|17297800|13822100|7653100|8648700|9846900|9595700|15408500|7377900|10689000|12899600|12359700|10176300|10397700|9632500|8398500|12166000|12413000|15915600|26216700|13669900|16574000|28541100|18921800|16371500|3543000|3771300|4859100|5873800|5909100|3814200|6214500|4463400|3457100|3386300|3714900|7604100|16131500|9974100|6015400|12065200|3157400|8350800|7449400|2974600|4993300|5569900|3744300|7141700|6939600|5848000|3232200|7522200|4790700|5834800|21870200|5636100|7578300|7803000|6063900|10169400|5178800|7449300|6678400|3105500|4862200|9090000|2458000|6186100|7544500|11187400|4340700|4177100|11877600|8342800|4161900|3517300|7838400|3735000|9246700|11510800|8029100|2999900|8305600|4238900|4039900|9616000|8022800|4421900|9898800|11832400|4277900|2958900|9409700|3621300|3487500|2234000|2743900|3637600|4406400|4056900|2871800|1970700|3127400|4166500|3913100|3755000|3806600|2158500|3553500|4061800
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||5009081|28960400|24400000|18113600|14670100|22604200|22499600|35454200|52782000|35017600|43812900|26434200|64258400|33182500|57589400|39076500|34103800|134007400|97343800|73398896|143372992|185812992|91798200|33017200|55250500|61395700|68613904|54605600|55752400||28430700|64948200|60281800|107481000|118726400|432083008|467646016|56490800|98809800|53518300|105161400|86560496|224698000|162960096|12950600|12458000|22026000|37906300|11754700|20479500|18025500|23179500|15353500|27130500|19010300|16729900|26348700|45803800|66309400|52426700|124961104|38577400|26460100|27218300|55372300|51721900|93281800|183584400|177432800|398368512|148023808|191005296|101689400|51448700|121836496|46197500|46410100|32117300|119459400|28657500||44647100|50632300|246343600|134628608|82252000|40805900|61722300|69373296|401097696|163628704|40899600|70063296|48895700|30227700|23523700|30218500|48756700|25444500|10278700|73489904|40395100|126971504|167696192|267740800|53097200|19730500|36906900|26529000|48111700|65695600|60200600|47670300|18157000|79679200|46335900|45742800|55523400|76034304|83824304|161039104|127749696|130214400|48967900|68183904|7659300|20037000|32795900|42709500|32182800|29516000|31568800|41588400|47453400|40938400|15457700|68957296|116682496|28377200|46524900|135463808|42425800|12519000|51172000|19683000|16349900|10322700|10963700|24466900|20570600|11167300|7121100|31864400|32226600|7704200|8355900|9343000|18375300|9213900|7682300|17427900|7996700|8941800|14743000|7875300|34927300|14823600|5050300|5702500|9939900|5806400|15703000|11444900|7490500|18826700|20165000|17802100|17922000|15650100|42609900|31946100|47651700|49594300|12844500|37014800||47893700|5728700|13521400|5664700|4515200|9282000|8191900|22728900|34376800|5406500|6124200|5298600|6099900|6852500|7505000|9878000|8218000|11497000|11954000|46205000|15364000|15126000|7596000|6989000|6475000|10095000|12198000|9600000|6200000|3143000|13399000|6156000|3770000|16352000|8124000|9173000|11007000|24380000|5518000|12475000|15332000|8125000|7576000|2676000|7606000|14339000|7430000|5199000|4233000|5900000|1524000|15009000|10803000|21586000|31869000|38096000|12105000|18492000|9468000|6963000|10843000|23455000|61767000|13980000|16182000
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||14907762|6924123|7267814|7407089|4252000|7418000|11277000|20194208|17081004|23674200|7678300|11200388|9741000|11043000|8428879|13004000|7532701|10335000|10440000|10326100|8780000|10485033|15796000|44604024|22484868|14418050|11607692|13318000|13999000|2247000|24719000|13827640|11510000|14111000|7743440|19107000|24818000|16772119|19479832|22080412|16958500|15843700|24236000|12091000|8909636|4921000|11283000|10151514|12184000|20104376|28985240|26915376|24910000|19867000|27868150|17443000|61873464|16136432|34710912|30490180|23722174|47800320|26090220|45051980|50644000|87535008|37182672|58812340|27921750|29985300|54718100|16005500|7318000|5121000|9709000|6034554|13010000|10163000|14256000|6975000|3686000|11908000|17036134|18773710|11418000|8179900|15029000|3541290|4093655|4937099|4785000|2888000|2239000|4380000|2960000|1112000|2272856|1976936|3142800|2705800|4859500|37428340|15305000|8993000|8466000|3418000|5670000|5157500|8190750|7142100|12795000|13424000|11650440|37148740|20054420|43464688|5539000|6848000|15200200|7613200|3903901|4699428|6095000|3266856|4726500|2635800|2106700|2210200|6411168|2558056|5601832|7594700|2956700|3044000|2725000|5083000|8131000|6967000|6460000|3050500|20974000|131219000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||3373584|25043094|31940448|9694161|7227469|13913427|30613810|34506620|27658392|9566474|11019775|7764330|13244313|5251480|8288957|12728036|9856272|13670887|10572526|10601745|5968326|19580336|16139141|28005698|17729672|20531730|32862866|19795572|44157992||21994364|58327080|78437832|81481656|17755024|10374449|9637281|19628336|12516680|17049828|31863192|45421964|24753544|32462160|22166440|9044203|15381387|12248242|4353130|7775152|17820688|22593504|12133670|21650428|21608658|43474764|29021840|28869008|35504128|35912064|42710312|80033176|54680048|35271512|42282988|35630328|27802152|31904576|38512524|16122978|49162936|31585752|39094148|13020166|21828572|37398852|28487630|23534208|19589288|17892750||27991688|17406032|18431804|17301144|61379008|17760788|16442176|17480316|31189966|48564152|34008088|28522472|35934032|59232104|30239816|19382036|14699940|8671411|16792726|41580252|24138730|24079288|33045528|29173968|46670840|35867568|65957548|79708280|66139304|50336188|67566688|52410256|42852176|93688096|47916512|62386536|72889344|108054672|66787800|76664888|32828664|58323020|89170920|64237716|21688416|53730308|38260720|32630896|52135728|25547572|41123748|26858878|28024596|10653836|2946891|26022482|31049722|40175392|43939972|40949384|52997604|46918196|77949264|94478816|38251016|50295804|91251208|141994608|19606852|17494612|19212816|31024408|57111084|21735644|47909252|80680304|92998072|67740544|23710264|64796552|60891272|54497088|91735672|29290248|41655956|54981380|22431188|18357372|45071268|35676172|46292436|34879736|39234716|69712256|79090008|52523584|24663424|19671450|45386920|41009152|73715104|50366108|72822424|89491992||58062928|192230304|20856664|29121208|25964064|36774884|68908448|33853312|55519832|39623248|45688956|33219870|43161596|98893296|126991000|62645000|43607000|62952000|93558000|71890000|92499000|77520000|59403000|6211000|5365000|6813000|5174000|3140000|3868000|3506000|3667000|5048000|2798000|7206000|19338000|10747000|6792000|7268000|1636000|1663000|3130000|2546000|4863000|1112000|1988000|2411000|2047000|2422000|3702000|1963000|655000|6194000|3458000|7631000|8943000|10729000|8099000|8089000|16615000|18438000|36998000|18569000|9586000|10782000|13577000
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||4458950|3246240|1412900|2869300|1929400|1850204|2430701|4464200|8283045|2917100|4776707|5250303|3893905|3351205|3885610|7533306|1438300|3449604|2721601|2569400|3607203|3609701|7534201|4174206|16976520|9769309|9913313|4766106|4705408|4252904|5382104|3406903|1958122|3129604|7556200|4919300|4191376|1809236|4900787|3049006|1833207|4589131|7346215|7306330|48014700|12315492|7826376|9702430|8728500|13117258|12298403|22580896|18743350|9334660|3932114|6302230|5378324|3973525|8680555|9063299|10212745|10545429|14246934|18553256|24831352|12321675|13834245|52758104|81655872|7623625|8081028|14261932|13781642|13037747|16107321|14403360|12908042|12537061|9438093|8685045|9202424|9920724|18590824|7673587|13342135|21019504|5623489|25789744|43014400|23582400|18556210|30838610|17135886|20811014|11228291|6001327|65503128|10954293|3837912|5271411|9717300|8213500|13239300|12869409|18432700|14176133|27469216|47419864|7368225|5338405|5991742|10083280|7881430|8910695|14840626|37539824|26718932|36365960|12626684|7824700|17646804|11010200|30019430|22028988|29147580|25511522|26240216|37302764|27632072|27638864|18840154|13318285|6636538|11204444|7086280|5961335|5556834|13008900|4983205|8096100|21096506|8039300|5942515|59590592|22671156|22625106|36182164|55745404|30812504|15257736|32441244|21793900|41872928|19237018|10492892|25786864|61346392|13211400|8002000|6247200|5163720|8987800|9430400|7195820|9152334|10857896|6573815|14889267|3135237|5437478|3491622|4421000|3379474|3164910|5216010|2810100|2770000|1521900|3968700|5311600|18585800|16397454|4518100|7598373|5998728|3635710|4980866|2247766|4229700|3971897|3134350|7019300|10024028|4156910|4822605|4907200|6627600|13204900|18306872|14095000|12509600|21955340|11233000|18170112|21868996|28118630|23934534|35008524|20811400|14908781|9167800|17373018|15022840|15336100|27692112|28139200|46292912|60704780|56729552|21445450|15005800|9927200|18090800|13994404|28220400|23667624|27778400|33704688|35323336|21638676|29999772|16564333|31978740|52945040|77689416|34484996|29160568|37624172|38350388|17987180|34231548|41138736|25467142|24292768|17600976|53332692|30835180|52017808|28802032|17412188|54709548
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||325500|2746800|1605900|2198800|3119800|3828900|850800|370500|700100|1879800|3427500|1522600|1542600|2453400|1401200|1466600|930600|2479000|1323700|2536600|4912000|2460500|9178300|30194400|5273100|6919300|5668900|2135100|1938600|209300|716000|2361500|1655600|2629600|1482600|822900|3102700|1332900|2650000|2227300|4126900|1357100|2480100|2896200|1191300|3426000|1551200|2484000|3246000|5061500|2281200|2609400|1495300|847000|1199500|1323700|716800|1033800|1261900|1406800|2431700|986500|1439900|1217600|3400500|3888700|3316200|623700|1220500|2156600|1666200|1351700|925100|1997600|1075200|1666700|5030600|2836800|2819300|2302500|1018700|2121100|1525700|2134000|3163900|4990200|2695800|1164200|4152600|2328100|2388900|2788300|4029800|3421900|2540000|948200|2681900|5860200|1903800|1308300|1394800|1767100|1950600|1388000|4220600|939100|2293500|4356700|4883200|3413500|3455800|3743800|2998900|3458300|17257800|9484500|12995300|3080800|5651300|5771400|4752900|4611300|8543300|6055200|5939700|6839200|15659500|12375800|7385600|5754400|3263900|3622100|1685000|2299500|2420900|2628800|1384600|2910800|956100|823200|3575200|5309700|3328300|2187100|2087700|1091700|1879500|1555900|3952400|6278400|5084700|3584300|1324400|3991200|4626700|1880300|3382100|7933600|3013200|2992400|1519300|2749200|7116900|9025800|6167100|7933300|6017900|4777000|1096000|3726600|1333900|2671100|2353200|2577200|2547700|4365900|4371800|3401000|2431600|2058900|27542000|14138500|13917500|12677400|4061200|2883700|3512400|1357500|2188000|3285700|1375400|921800|6050600|4539800|3812200|7441600|2530700|2029500|2864900|1917200|1520400|2817100|3124000|1754100|1405900|2691200|4398900|3599500|4983100|2916800|2671500|4453800|2520500|2334900|2876600|1724300|2451900|2624100|2847400|5509800|4639600|5075900|7055000|14860800|894800|848100|1109300|773900|1190000|1233100|829800|2116600|2971100|4228300|4270000|3019300|2688100|5113800|1189600|2829800|5533500|5031300|2274100|1069600|1323700|7132900|2762100|2655000|1396200|2741900|2504700
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||23221500|11812928|4055648|8744917|6740990|9374824|5420051|4931487|4813304|5370491|7208620|6542717|6755610|6971311|6787427|8840535|6746248|11454992|14938590|6248516|28195576|9262943|15188156|13090812|10071224|7966532|11382268|9907839|10892317|6674882|12442869|19944630|20889650|23255232|6578049|10157982|12669350|12420933|10797783|21296708|7596008|15144570|9483290|16285090|57608328|24465120|36686272|62624072|26519246|58396300|12961420|30375970|12799220|14065570|34587432|31671230|22833470|15958650|71489808|33091440|16868310|19513490|96792840|82160960|18672020|22727310|31901470|29527870|37542200|23569890|15289700|14710190|13627540|6312650|12063800|10839830|9470410|38277088|16168590|19003430|32508320|15699560|16515560|50344048|135383152|19403070|25831860|9522740|10101730|15367260|32714450|15513060|12466110|8221500|12032520|7108270|10012730|5816680|5740150|9032710|23369190|25568270|16638700|8801980|19787020|30047760|18386130|18398720|14103300|19471010|13158560|25549280|22845000|15540170|13167980|23440330|22702100|32948950|30395750|39768712|46920952|52134728|67670520|49585128|15757750|22143600|20872910|20528830|27993550|30542300|16928290|10404590|22382340|10144740|14534420|18573040|18687500|12862050|16462250|7732840|8969380|12603840|15943580|15680290|16052340|12526990|29836000|8801530|11935330|21587960|19738420|15933660|29864350|34069072|31362540|13148500|15047540|28225110|19977910|13913110|10577310|11341760|9924510|24603670|22176140|30869450|23283370|10559260|33003040|16893810|21304810|18848970|9641950|9940150|23067160|9777070|15423780|16769690|15615930|11493550|18908100|15300040|12741070|11071100|20067090|43559780|15132960|18355130|35886592|25155170|19270600|23003040|38113048|15090090|29035320|27886460|12361530|28121750|13709530|121686912|52979720|53079352|32513950|24473030|36322832|25118090|18696980|46717272|35896480|55484528|15505040|14288780|12068560|37143712|17568830|12964040|20404370|17276120|21274060|15893300|14995760|17064710|26109940|19786920|19006130|14868050|24763150|14616070|22853210|22341120|40397808|34345712|27060680|21614000|15052010|32198640|14085110|32266910|22777440|19983060|26232490|41495368|29848610|16240320|24742870|17800650|16957890|17798300|27861390|29941520|20991460
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||354942|1195898|1892135|587772|2240596|855672|1195971|824768|283304|653946|678416|960889|717060|931038|852511|1566165|516500|1327115|917443|530845|1742641|2539628|6168531|1322902|1279185|664057|1202579|1351775|1963061|1433826|1329805|832327|4688377|1652657|645661|667069|2410681|805436|973100|784971|639348|1325869|1434135|926196|1140804|1020182|1561575|756125|1002582|1142002|1017780|1154246|902833|1421568|3414218|4761223|1387624|2128823|1334154|793592|1015874|1197104|1297805|4354354|959244|648694|1002858|1450923|1557858|1968098|3411920|978946|1156183|1322727|1093795|1311598|917056|1453352|1021402|1364256|3629292|1200934|1022380|1778230|5693858|1336741|2571575|2462732|2982864|1997401|1195336|3855642|1534745|1470123|4222112|2828088|1758525|1934176|842614|1271057|4157135|7908616|1513830|3473366|3049636|5720844|4391462|3064692|2355656|4015184|5196688|1689214|1773088|11145148|5979816|2016600|2254480|855202|810828|3133708|1572932|1275310|1230468|774900|2271086|2111264|1496102|934230|3172676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||2713180|2195440|6784300|3309580|2459710|3600110|3182230|4247380|6413430|7498110|7261450|1276550|2241180|3335800|4890150|6055990|5176900|8119160|11874570|3823980|4434390|1292850|803310|2103490|1224870|761040|949200|1631610|1042320|597110|3232450|1635650|1858420|1560340|1957970|1773310|1697000|3417800|2709310|4072680|6150090|2612910|2898710|2803040|4520990|4315600|4267370|4863700|4511770|13206080|5892860|3875110|6660610|5472760|17310070|4297310|6551820|15182250|18479910|5430240|3270680|3888850|3925090|3063060|3461550|3961210|2490850|4000800|4426240|8544260|13243510|4861040|4019890|2159860|1327950|3036160|3183380|3089960|7259210|14847240|1104350|3033100|4230820|4489420|7718580|11426150|6724040|7525010|21377030|23725530|4968690|3186410|2405770|4007370|4022230|1181240|1171460|2122380|1693560|821530|2956690|2800490|2720940|6465040|9484580|4282590|9803460|13785850|4731960|10167480|21683210|7277940|4078970|3817720|5403200|6997380|13119410|8144120|29005340|20061600|1101730|705520|2189250|2601250|3305310|3076720|4034170|5040530|3659380|2116540|2964410|3073700|4796610|5035120|8798400|3377100|3792870|5899580|4639210|2017970|2543370|26280950|2250210|2601270|1640230|2438460|746680|1095460|4032130|1192550|6572340|466450|623290|1584100|678470|1783510|3969400|1633120|764360|2325240|1276890|1418320|2227820|1785770|1335520|799560|808260|1344550|2011980|967720|719220|897680|1240810|1112450|942280|1277030|1659870|1298210|1874050|2636590|1874220|2661350|5160120|1769440|2058300|716790|3182570|3614060|2155610|1481650|1034070|866490|2475540|1556380|1229130|1589630|2511530|2682870|2432850|2391180|2671850|1491010|1640230|2213860|1228480|2320340|2567120|4867280|1931350|1463870|1863550|2791100|3216800|3585600|4185190|6356140|2043860|1925640|2982080|2966040|3932700|3267730|3271410|7298160||||3958230|3344870|2145040|3949850|7943060|4334910|1705080|779690|1179120|4547700|2017190|1680220|2343090|4537620|2937560|3896590|3133640|1699730|3391480|2009840|3564740|6216130|4362750|2907210
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||773|3775|4247|3799|2280|5051|7042|11098|8252|18543|7173|2672|2493|3575|4099|6951|3955|19819|30555|22061|8280|13761|25165|12994|19954|11783|42905|15952|44636||11640|15982|26260|13167|7911|44514|41563|9462|7393|14409|13501|51746|14511|6602|17675|13061|21715|20851|16530|43475|77781|88191|34097|21341|45317|21499|66622|158168|45183|53381|115174|17619|4344|8222|20531|19494|21622|24265|25913|22872|75199|19704|21203|4244|3698|8244|1627|1830|2044|711||877|524|945|1600|1541|1610|3555|4687|9988|3789|1610|274|306|282|436|477|4450|6256|6106|7971|2192|440|372|235|762|204|562|255|1841|1908|718|388|309|554|611|1062|2191|1089|1640|996|1482|3101|1841|2224|825|2496|4796|2627|764|716|497|1412|2709|1852|251|2038|2027|931|1259|4371|3522|7567|5836|4837|5570|1271|1600|1007|1992|1189|8010|7630|17526|5638|3165|5169|3400|2628|2853|4604|4130|3338|941|1138|643|1110|1186|557|2731|1871|1452|1304|1044|1715|3344|4026|2564|3285|5762|3361|2484|2321|9956|8858||1239|4884|4585|8011|862|4216|5184|14182|14217|11980|5347|10055|5186|6854|11755|9364|13503|39892|54541|18317|3939|2995|1784|3872|10423|12009|11081|1240|2750|1219|1624|3611|3444|9248|23781|8144|2133|4137|2147|865|5226|2428|2671|1393|1801|1634|1998|4811|10531|4740|405|3686|2362|3852|5462|39074|6840|4415|7084|11005|3314|1494|1115|2205|1707
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||3911800|11452100|7008500|8566200|5778300|30313000|10239200|23128800|19424400|15743600|13894100|8454100|18037800|11404100|38418500|14200200|15138600|18815300|21694000|12336600|20505200|12662300|33131700|17950300|27253000|24227900|30468300|13449700|16183400|11571400|19225500|10870000|22824400|20503400|9540900|9758100|15671500|17091100|17247400|28702600|65478900|12048500|25840200|37617100|20173600|18391300|32694100|46214600|16329900|32138800|42993200|34535400|85227800|92751296|17968500|37727500|19094500|30490300|18823900|28750200|20676200|20328600|37048500|15107500|8962900|12733800|34180200|27343100|10529700|20476800|16042100|6016900|20623500|38328600|13974900|31442700|13162800|21018500|16223700|14443300|15323000|26715300|19197000|24389300|22163100|17461500|5258600|13577800|8471100|4026400|9974000|14481100|11656600|15617300|7610700|5394400|3986000|5158200|5143000|8678700|6275600|14832900|6558900|7463500|10715400|11777400|8953000|13481200|7904300|11595200|24083100|5070300|6855900|7794700|15809000|13386100|14577800|20503000|28075600|13372900|8878100|5822800|6587100|8384300|5032400|4997600|9822800|10983800|9505900|7606200|16845700|11781600|14203400|13117000|6262300|3951600|5145900|5822300|4596200|6901700|2417200|3846200|4325400|4844500|8215200|6942100|8762200|5324400|2832300|2859400|2999800|6347700|4335000|4335700|4645800|9876500|12117500|10945900|11299200|5630600|1948500|5608800|5499500|5986200|7588100|5788300|8262400|8072600|4296500|8353800|3922700|8623500|5516800|5900700|9508300|8512600|5470300|7369400|3621900|3574400|5036200|3832500|8517500|3928900|8007700|5961900|12164600|15501200|6299600|4437500|1280900|1708700|3884600|5443800|5114900|5725100|10481300|8669500|2739600|3543900|3712100|4880500|6841600|15132300|6015600|12810100|8115900|6418200|9787300|6604000|19754000|4892500|8182900|3100700|6028700|5841400|6463800|9771100|4708000|6146800|10961900|7844600|5361500|12261900|7984400|6879600|7175600|12701100|11376300|19139100|22827900|8605500|12108600|9313100|14912000|15075000|17273300|12673600|18364000|6357300|19378300|13446000|9812100|12238900|18115700|12182000|8999000|18346100|14429100|11345400|8666100
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|1440900|1262117|13516391|2801834|3144704|4340720|9772266|280410|832788|2448465|5177231|3912945|4371560|3776705|4100418|5131978|6223462|583474|4298694|5472816|4658370|3612980|4343505|4246730|5966883|8756031|7052084|4512841|5066739|5221319|4928992|6679670|4155398|7825174|3547040|2575269|3277840|3188056|6333303|6380060|3021453|8598352|9391825|11998116|5841227|2874922|8012242|5990994|6126260|7512982|4143956|5474131|6986369|24482328|5728590|2621465|4381368|10702320||3517981|12670187|6359490|10901968|7849185|9753017|10764374|7969829|9379922|3611550|12401283|11329303|5620417|8574131|7946769|15021291|6769810|8084521|20168012|15060727|20696598|7910779|8864709|9095099|8996139|21399088|11888087|5789937|6045760|9310723|16092712|27574192|41972736|26300210|9582561|14839262|15578496|9803232|18790376|11988576|23202692|20812164|36497208|36129480|21290732|35041828|89915984|144539152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||22755306|49073076|21831380|12075866|12861069|11897148|26388040|18605628|22853940|28836686|36901132|23558604|30798008|17632840|17697340|23615498|9608856|27117136|17776476|19804192|23845214|28958768|95906960|117739568|41310996|23905768|38423140|31174828|36523680|5517343|46803176|73652560|45347888|80578144|25260708|68389200|85948208|86004688|82063760|21598954|45471560|42672960|50597584|143806384|46798256|25616000|13990225|22720312|17290200|20586220|14628295|25860956|35164924|27044672|19974084|42712864|22334042|25767172|18901940|31147420|17399532|31813958|48119040|16012222|26997230|29157690|36389812|85000440|17446044|10107864|13341606|11203375|11930694|17056732|55023232|67242912|13630307|10268250|18633076|10330716|2918228|11004000|15185567|17205386|20785848|16748787|9391178|8601891|19045068|9717954|10987793|12929001|11650310|16140177|6134895|19413608|11875032|4602254|16670902|3946513|7848177|10502543|5449353|9677894|19110466|13693405|18833132|14657998|6779086|11852880|22949704|35879192|23176556|24718450|25392542|27393118|30424504|118710432|61094044|35193600|27278524|12368361|26797016|21530614|11566564|12989925|24250688|30144128|16987682|10479376|14517507|5828416|6311702|6819232|7697892|7309250|12318876|3500373|3638298|5159925|10517826|11973506|9116300|4784222|4697161|6106073|7768885|7427267|6011127|5639996|2612606|4051403|5852667|13982665|26793818|4216963|10244435|6370054|5520219|6444907|6109303|3404600|5870411|6660506|9146900|5479226|9831365|4822571|5324931|10314317|6549789|6793620|6258448|5037032|8937931|4232893|8278050|6962846|6396238|7150303|8399716|6792998|7932492|10633793|7673242|2162841|8323337|6698407|9167143|9708091|3114332|2076096|12337409|12306712|6486670|12050053|6597008|7394203|7291148|9379896|11716527|22153286|27434612|34820608|10181078|11731658|9994309|7962747|10712551|13216878|13886483|9438674|8441195|12615650|9326566|10922013|10925735|20951116|19433932|15923241|19174840|107200864|27530484|30183232|14278796|7764800|12578393|14245424|13997310|9564175|15674893|23551876|5872415|5728381|9212666|5944991|5158941|15579266|15493003|13894933|8147263|14155054|5617768|2878312|8668382|7845551|7108919|8309087|7019521|7954337|12945556
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||29733700|156350000|136901696|111267600|118925696|137854592|117504800|174227104|138998592|139631296|163719104|196610592|104515600|108407696|107490200|354787584||200950208|266624192|198966496|339104384|347707104|409656896|291971104|624831232|97616496|284463296|193384192|177920096|209038000|165242800|99150304|148059504|181900304|88961400|53299300|86638800|148266096|237096304|161014496|67561400|199490592|296771904|91587696|169106496|355700608|391983008|273257984|248060704|161609104|221346496|260131392|116584800|224957200|131682704|165876992|190547504|154715392|136719600|122892000|107389400|116218096|216993504|166023296|131466800|62761200|67604600|43618300|92749696|147379904|146517904|70441504|134522800|162608800|152063008|124730600|359020096|435091008|475557504|547541824|197056304|202137296|268665792|297001984|364422208|311064000|191754208|244541200|782881408|270812704|371272000|225215504|244399600|318902016|305933504|50415000|387194400|310510784|172906000|207791904|221227904|288638496|222545296|259609200|551976896|111557600|429240704|494262016|389924992|273845792|331923296|268665984|178066800|171065600|338223488|396200000|391007712|244894496|67339296|139001408|63658700|140790304|196392000|166882592|303297792|239165504|328310400|50114700|165022000|63612900|52232100|107053504|31274000|59491200|102914000|61892100|84454600|105417104|60685800|35495800|114442800|103128096|57238400|51831700|25122600|22309400|42262900|44823300|28027700|69646096|28273800|40969500|75309800|87305600|73486096|78996096|92986400|48565800|66736700|123174496|113731400|101573000|124291200|109608496|100739104|93983296|169451392|125335904||145034896|31839000|76518496|63402400|62349300|107074304|90321296|91538800|198402704|62487900|171209104|73513696|31585600|56504300|100711800|71146200|68117000|103926200|160442400|153479200|219537504|62080700|60335200|131087200|133035504|104763800|190018896|111954600|80814600|132699000|42975900|46782800|102927904|112054600|113706896|160754000|64362400|42828200|31300500|43138700|57706500|63379100|55834600|76662400|90289800|44556800|50207000|45282600|95535400|48277100||64377900|78759696|75911904|33880400|30933800|35004200|73643696|48083100|98506600|51397700|43434100|76414000|75209504|60817700|62834500|76283000|52128700|168592096|282439200|161690000|76650096|130300200|58815500|56556500|156440000|150478096|285709792|980980992|144607296|252904304|76726304
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||1529500|6430700|7718000|10762600|14190100|8844900|3630100|6520700|9690000|6508600|11400400|4830800|12769200|8923900|12420300|14580200|6540500|14917200|18968200|25454900|18294000|20535700|39412200|51836600|54931300|29076000|46641100|13842400|10696800|7442300|29225300|29884300|42466400|7623000|2528200|1742300|2727200|7474800|4217700|3781100|3200400|6337000|4572800|6790700|7618000|7387000|7811500|13272400|16937500|12162800|17120300|12444900|23497400|20518100|31414700|22509800|8333700|8717200|16673000|12212300|12133000|9346300|11948700|32799900|8111400|13391100|15963200|13033900|11773200|19694700|12358500|9819500|16362400|9301400|10159800|53411200|35874400|21337700|15574200|16307000|9643100|27275700|18487100|31554700|36977900|20623200|10694400|16138400|11941400|12590200|21577200|14517800|10664600|9639600|17967000|8214800|16850800|9952400|8071400|15663000|11928400|7602400|26949600|10689600|12476200|9536800|30521600|16702400|14367600|39935600|13753400|16497800|27954200|18391200|39382000|35467000|25423000|15018000|24336000|9195600|14971600|23023400|25161600|48290000|40126000|59426800|77477400|78712600|60717800|27201000|62110400|24939600|41642200|35600800|20930000|25340400|28321000|19026800|11019800|9539000|14806600|18394800|50472800|19441800|11214000|23262400|36644800|28351400|30273800|45363200|52039600|33337600|18494000|36124400|55900400|83929800|93336200|82244200|40497800|42307000|39591200|56995400|39548200|111138800|221671600|142075808|753928000|609653184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||5606337|7364177|7354196|4387017|4968794|8130747|7787346|21336440|5218848|5484204|7812327|7041491|6181298|7934754|5879396|13313247|6509385|9317750|4210937|6745193|10044386|22562226|18614620|18239028|13567355|7514408|9923411|7999449|11510204|3201709|13020641|10494487|11862628|13115767|5266550|16069607|34416340|21668576|39697456|14784747|15625271|24168444|97406736|28981870|7363501|3221468|8295178|9964927|8627819|20771796|8997797|12962816|5832373|17425186|7325543|6662825|12869050|5469681|8763410|11771794|7085191|12805055|18881702|9071216|10011958|20547302|10954702|16363469|15133465|13353452|27554328|32274336|9268085|15435780|24294608|26281082|20905372|18019036|24455992|16225104|25243144|19280616|23763440|24843390|39840920|25471620|20898348|36081244|43752952|67702032|91515880|24368428|14309697|17681300|8288906|17673496|17091894|14903873|21845844|2513474|10583211|20365988|11697391|30844034|22087702|73988560|34938100|19767100|12086200|15556254|14651737|15095910|4882733|6980866|19217612|22243308|11130204|10818176|9293700|5325924|10264716|5190213|8788000|10234000|5775000|10695859|8106743|10631480|8468332|3894582|13804669|6413000|6468592|7722318|2611000|7206900|13832999|20771144|4231016|3830465|17427592|4439173|10560174|10090847|5073920|6194131|5855160|6009194|6959500|4275574|4957632|9793100|10343100|10982700|8307792|5563384|5280667|9132384|4167096|3239738|3293849|2217508|2410292|1991186|2034352|1706420|10910009|5659876|2726234|3631884|2816539|3874547|3093626|2858318|3041094|2542485|4699827|3121722|5566736|8822537|13290445|8976060|10391203|12714299|6957213|1289407|6709773|5497915|7935887|11575258|6408212|9390121|27857896|26532854|27332652|7544662|9459168|9364252|6579858|8885517|8145000|7411845|7536125|8390810|6980000|5297958|6650518|13472872|8457458|6574362|12605500|9315744|4079100|5054900|6739800|2919410|4410100|20987000|12409274|23275750|34174292|11680650|30649546|5831876|15133200|11436100|10255680|13523400|15716411|3562000|6957673|10007267|14530981|14106087|18419736|8621813|6142177|12670215|8351912|11314377|14667440|11740197|8891463|14718216|38726736|10449287|30504554|13220426|45425952|41395044|16460739
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||12082800|54080700|160208704|199426800|134031000|101688800|86731600|119478200|56304000|200905904|165595200|154419904|107308304|76806096|70800800|154334000||127990200|276820096|118511696|81119104|95574600|92427400|90669904|148591600|63878000|152782208|49831900|52487200|51628200|97834000|21278200|38418300|51543200|33267100|29878600|64999700|67930200|189433792|89321904|76890600|80656800|88367000|115041104|122787600|214533792|146519200|150463696|100285200|230088608|66033100|45162800|80356304|131311696|75937200|108894096|157860192|82071000|153130096|135631392|118409104|217653296|243753792|247532400|250664000|198781696|271761216|15636600|45710300|99728400|84055400|118028496|85165800|55142300|108170304|162408800|69841800|109948800|219677200|265202208|89195200|167932608|214835504|270229600|200765600|206205200|188827296|287576192|861292032|190852608|707473984|305783392|141454400|331205504|241193904|29976300|63613100|73736200|74176200|100456200|73535296|79197904|130718600|123303296|76479000|37378600|140923296|153766496|138350208|46108500|26769100|62546500|32907400|42639700|73119400|69143104|75693504|105753504|57943000|121033504|69454800|66164900|79985600|69134000|74461600|79016600|137238896|104659904|98983000|71992096|79969600|66003800|111808800|116923296|38651800|23340700|46916100|31032000|12701400|14199800|44712000|44821900|53228500|301992096|113912800|106090200|137043392|62018600|46570200|44061900|43009000|42982100|50182400|55588800|116174000|99340800|49699000|56656800|56018600|72274800|99230096|75104896|56948100|20183300|36132200|32986700|34368000|40479600||44018000|34043300|58714200|103959104|49064700|88676096|64097100|74195400|32587200|39751900|72488896|112532600|48019600|117682704|217316608|316262496|106457800|100913696|114560496|107254400|138079504|35387400|46149000|92124200|54161300|84475600|59205600|29961200|76649696|140011504|158901200|27776900|27923300|61111800|49804000|29563200|35254400|27803700|40923800|38052400|38214000|76084096|85840496|59638900|52494300|59592500|55735700|53293000|65512400|69323400||299459808|343246016|147500096|159966704|61384600|66931300|31612200|30712100|32983500|41954700|18514000|22607800|40991100|24538100|40961300|40837200|14095100|23495600|43861300|24765000|24570900|34917200|18681700|9048500|26328100|25492200|28672200|43941300|38299800|22062600|17654800
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||51296000|110787000|72303000|111978000|37815000|95024000|38970000|145423008|211708000|172335008|93319000|53491000|42708000|26325000|283580992|66371000|37701000|32881000|27195000|22277000|94665000|94892000|28663000|63230000|90285000|81912000|137590000|118603000|109580000|62563000|44356000|41532000|85590000|62926000|139996000|94510000|103222000|59170000|94150000|83417000|89263000|146296992|52840000|91821000|121615000|120837000|97490000|107060000|133464000|111587000|156747008|57565000|51154000|79468000|100337000|154775008|104917000|93231000|158672992|127182000|197938000|105218000|165216000|238376992|213144000|1210889984|222172992|284582016|165683008|220042000|248964992|180111008|41565000|49477000|76431000|74373000|85513000|51583000|92555000|87257000|50354000|84436000|110397000|76504000|126746000|151518000|42796000|58897000|159100992|86599000|127561000|369088000|204818000|193636000|133519000|120586000|134119000|56452000|71108000|82004000|131875000|109605000|72550000|52045000|65481000|58424000|78403000|88938000|52810000|84589000|118120000|102426000|114364000|136359008|147867008|144583008|191162000|90881000|59027000|40563000|85266000|92812000|77602000|205216000|209292992|239126000|369862016|104769000|154990000|111615000|179283008|91147000|130675000|111612000|163651008|134894000|133481000|127041000|63387000|66224000|150384000|125084000|114621000|94879000|58740000|62769000|62594000|55787000|69690000|104518000|108076000|240140992|170064000|64935300|62868600|166731104|262332400|240731200|275046688|196800192|72255104|70940496|100330896|100323104|68648000|94574096|85029504|79077696|95146704|188027008|103874000|106737504|110774496|126375104|140162400|49423200|83247600|76746496|98511000|120067600|140177904|109017800|89508704|106253696|56250600|72324096|93409600|117723504|193079696|175969696|72985000|27090000|110530000|63617000|86880000|103983000|64417000|54656000|52164000|17925000|56723000|72926000|63403000|39659000|62251000|92825000|103154000|109603000|106346000|87171000|81729000|142924992|65222000|127481000|26282000|54632000|86655000|86835000|96031000|88442000|118456000|95193000|51600000|110964000|61764000|45431000|67231000|115739000|59663000|55569000|29483000|117781000|101488000|99967000|111758000|114006000|126901000|145349904|173233696|141084400|275070400|129501800|91293696|126931400|82819904|139228400|163772192|131483296|90375200|140557408|160071600
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|20466|5801|201868|354165|476847|439668|236698|77317|80288|460768|1423357|746974|335086|375978|634634|706921|599947|219919|739023|1895573|1020689|499101|671840|599576|4368222|2079329|967412|2405368|1495114|1500233|1618839|909768|553027|1030185|629497|977778|593536|737620|1481504|2073059|1890384|1722718|1073639|2335381|1291369|1205972|481762|831087|1042295|1109156|1316803|1710333|1491511|854202|920753|945193|4399711|2716730||3199505|1743856|5542939|1836063|2292269|2463188|1347168|3921966|2457751|2920330|3269938|2720344|1171764|3215004|1321611|1009978|2011458|1770668|958993|4066090|2574827|2137886|862608|2229129|1630167|3399030|2200681|514495|523330|794924|456046|3048170|2289515|1870824|4237921|7555418|1377685|622738|985629|1636364|2756337|3903157|7418931|14453839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||1121692416|6521811456|5598371840|7492892160|11438779392|1995422720|4453502976|2541191936|3731998208|5709472256|1931871744|4827631616|3787392512|998246784|1046466304|3650353408||3110399232|3807214592|3665523456|5178191360|7062528512|6107592704|1863764352|2251175936|1065368384|2861059584|1270157568|2963740416|1080690560|4256681984|2541941248|4733879296|2873510912|1891670912|2377684224|4548718592|4532380672|3997863168|4960676864|4329848320|5133554176|7729814528|10578262016|5082666496|5700043264|10162411520|4241540608|4321905664|7950996992|4924572160|4245520896|10128322560|10656437248|5204363776|10249842688|9008569344|2412303104|5623069184|8025354752|7682937344|9630874624|23540842496|2395341824|4353880064|4285187072|3416664064|474011104|2638483456|3520813312|7081293824|7679144448|3962616320|1340192768|4053986816|6713103872|9865634816|13606936576|12830121984|3764416000|1131277056|1730858752|5096776704|3067611392|7363294208|3184628480|2135439744|3873980160|17036273664|16498086912|6260965376|11354548224|6531770368|6132117504|1678392448|1171154688|1602736640|1073505088|1434409856|1107177856|1267861760|1119061120|1734052864|2208332800|6232985600|1857471616|3211419392|1946775808|5219162624|2796078592|135613408|285274208|269014784|231170496|508337600|1098303616|380256096|151387296|376023200|488182496|213327104|348790016|1351998336|790016768|1135257600|773697984|854022080|201276400|188810800|325961408|398652896|322017504|360877408|524975488|218687296|134581408|160008096|176050800|172592000|490879712|531177504|180347296|487647392|408757792|351830208|478313504|795421376|429360608|839432128|2830993408|1552536448|1904391424|1264926848|1919716480|1142151936|1477991552|597845184|520201088|743793280|581530624|1924698624|2141994112|193663008|139883392|171901792|290427296|332846400|423774208||199974704|335371296|547919616|507083904|425886688|681836288|326030592|550954688|689969280|709988608|863983808|1141606528|529109504|1499733760|2173357824|1791105920|2265731072|1097218816|1091161856|618685696|1100364800|80343800|84086704|250564896|229403504|222431008|446678592|169776304|103955296|173194400|431375104|409768512|100732000|127611800|188213200|266166400|393583808|477384512|331638304|775625024|318638208|381357504|591292288|1622991104|701391232|157494400|527527008|129874000|259218400|49075700||211924000|420157792|987308224|950210432|81886600|49391800|105358096|345580096|238807104|132600|382900|647600|21100|226600|42700|672100|30000|5000|25500|143000|6242100|61900|7900|19000|18100|42000|452200|1775300|1937100|986500|24900
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||9717000|8651600|9090000|21927700|9084500|11281200|16314000|31244400|16169300|20834500|32683800|27290100|30805000|24827500|19857400|16289000|21770000|21420000|20708000|43287000|29349000|64396000|60665300|62270800|101724200|44245300|13727200|28158300|42500300|19238600|12150800|13093500|30804700|25162000|9935200|20545000|31980900|44089400|21434000|13033500|13126000|24225500|38128200|58855600|40804000|52253200|129654800|53168200|51934700|49643800|56813100|51037700|34608000|68656496|50228800|39129900|42783300|47253500|59749100|81356896|17569500|31280900|25421700|44782200|15272200|21320200|14484000|57675000|37955000|16792000|17000500|48529600|20840900|34884000|53247800|54782100|51221000|152723200|82858304|163188496|184384400|102714000|45972000|167496000|223774000|113459200|31282900|43512100|73329000|37417600|37124700|46614200|49155300|28347700|13194000|23220600|40859300|23850100|42980400|12264800|21911300|37551300|15147400|33854400|22335500|30820000|52403100|90199504|31941500|58858000|30762900|34195600|16990000|18393600|19399000|33021000|30842400|36507200|32806900|28673600|22872000|15161700|14114500|13849000|29036400|39293700|36583000|28002200|20358400|13296900|21408000|24352800|40125500|12256700|17679800|9881700|16830400|7333900|4628800|3406200|16533000|18809100|19115300|8793900|8287000|22451400|14482800|7909000|8235300|25407600|20284400|17568000|11276200|11047900|6240600|9936100|14547000|11477200|10558000|14557000|16030400|25398900|15819400|20178200|12506500|20009300|27551800|18888000|16184700|26819000|22941600|10617200|42494900|18084100|10298700|10751500|37306300|18011200|28953900|11284600|31332500|18131600|18663100|19144600|19888000|7250400|36108300|17874000|29322000|20982500|9116200|6220300|25808100|10200500|22602200|17490000|15046000|25524200|12420000|29146900|26836700|17453800|37056800|40857900|30469100|44087900|38684000|37538500|13196200|14862000|28853400|30900900|28336300|35147300|20690000|21774900|35380900|33318500|30583800|37131400|19781800|23146800|21191000|20366600|9408700|17439100|18843200|20006800|15616800|23948100|31364800|29235300|28807100|18359900|23686900|45499600|8924000|37529700|78764496|55999500|58348100|57980000|18023400|19619100|25547600|53024500|18140400|18194100|19785400|31826000|51329900
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||633|2263|1382|3087|2850|3456|7534|9466|7134|7563|9465|4484|3003|3691|3123|6537|8850|7393|4094|3497|4008|9610|3408|4644|5300|4907|19399|6604|19709||3276|1724|2923|2429|1673|4565|9229|13511|3489|1850|1893|3922|1123|1746|2110|832|1756|1919|1656|1176|2646|3787|1761|2099|1135|854|2295|2169|1714|1589|2593|1850|1566|4604|2492|3514|5248|5366|4450|7027|3848|4618|5357|6491|7544|9781|12343|36716|15702|2454||1830|4378|3693|4728|6923|5909|24825|11435|3608|1484|2704|2997|861|859|971|958|2285|904|2516|1801|1804|1167|1407|3829|3218|1275|1909|3144|2874|6699|12121|2969|5095|4280|4290|4082|11361|6077|2361|4510|1438|2232|3293|3627|1272|2028|5858|3031|1519|1241|783|1012|1590|859|441|879|1360|1383|1677|1769|1616|1710|4327|1145|1034|1200|1352|1050|1606|1104|639|967|697|489|1479|1401|782|979|1015|2757|1344|2022|2408|2653|4653|4872|2595|673|1046|1196|1335|1613|859|1898|1958|1336|963|1755|2125|3436|2019|1761|4090|4848||2965|11465|1546|3735|3433|5172|1561|1497|1958|2880|2668|893|1154|1545|1635|1187|2208|4241|1680|2566|3721|1396|1502|723|1586|912|1618|1092|1432|2343|1572|1607|2250|1814|3383|5379|2049|2533|1844|3194|5785|4295|6013|1555|4730|5180|5392|4329|2061|4451|568|4490|6186|6430|14105|9081|1296|2076|3816|5348|4336|2900|2858|1992|2839
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||167400|108899|41866|365750|394970|736270|463160|387510|1362200|1624700|3441300|3172100|12885100|29101100|77726600|835124928|6451081|1705463|2449235|5396727|1744190|1917073|3877206|1682034|902216|1993112|2789887|1812704|1014433|1454256|253491|1567848|1135837|2683773|7625060|24763368|123817872|34993900|56930080|39190248|8635746|23506896|9584842|35244320|12449023|12251786|31962974|14224467|32111004|6022421|5795239|4745514|4525145|5341369|7091982|10809870|20931924|48897840|70446384|50523776|91962304|30315644|86598416|8888664|38708728|30446208|19023206|14680430|22523884|73510104|6392939|6875576|3112689|11379077|41773840|22853328|36110828|10443903|9265407|5328900|15574037|93659768|22458688|46179380|12939329|31585708|7284222|10793175|18013546|10495009|33883380|10638766|16378446|16368970|30084764|15524672|30745908|10072523|11689540|30713784|32486612|28534482|14818254|13748717|16986976|17266166|8552238|8594586|10736885|41522140|31007988|14567705|17138894|48449760|17427240|3466032|21202272|12455919|5423226|5815228|10668985|4793138|22412590|6294125|7076766|6543269|17134416|12039367|23031880|38375520|12703789|9365650|45866404|85262816|72618480|62656736|23231630|33577608|63756664|56041820|142137168||199935408|41562816|39619388|13526234|11439825|9954167|18237608|11447876|19829704|27524536|20953884|29079688|23612436|30510968|13632155|9689936|3967113|22762700|21759174|23951252|8749875|5063903|4055485|9264687|4942155|7027684|7070772|2311352|3472936|8335476|3236620|2106696|5675587|2411580|5176776|3674982|4200990|2338946|7381221|5111675|474973|1581275|2858744|6921530|3956249|3284762|5847710|5474383|7899777|5088612|6485377|5050481|8397747|13825115|10999140|10595422|9750981|9996619|11490204|8622733|9877246|12170931|10472930|26860686|11494944|12958473|8689354|9471116|8844014|8162976|7554691|13564228|18465022|7024648|10450749|21301256|12760654|7281803|9424723|12567525|12885810|14218569
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||5229688|8641883|5715726|9889125|11170145|8670947|6706318|12416462|15806525|27830308|32840566|5397032|5837829|9308446|7110988|12715731|14659885|9001325|15254917|9595357|5375556|14446659|18756250|27070632|24228064|6368374|13849245|15969809|17564918||4738881|7476284|12445119|6182417|3765194|6034252|6205255|4733687|4893693|4858755|9518422|5146593|6921001|6490586|5288731|3739311|5547695|4424268|3027762|10691483|9095901|4182054|5011997|10371868|4143521|5118319|6963778|6519856|6285439|6306360|7327318|5939006|6198701|3298818|3399212|6558592|8737246|14189475|10840105|6986225|20306012|8950067|8312480|7661679|29073212|19009640|12335257|6505692|8713796|4539544||4604190|5894364|7111356|10851145|15619703|6170406|10980266|6386660|10121969|7943049|7028614|7551092|7870462|4469398|7949379|11086620|7052266|6227915|7821620|12119151|18023924|38845332|27099720|5639537|7046580|4319688|7104154|9039035|13235972|7175660|10336068|17793148|29564150|24824940|30956146|20623636|10865922|12189341|15051115|13632422|13128839|10592281|10627606|13015474|7379063|13396840|14048220|13031638|11095552|5298232|6052926|7033998|5267622|2746687|1742075|6375529|7679368|6170629|8724780|6786883|9477939|13706675|13149844|20442204|14788760|11023792|8782752|6187720|7153967|2408988|3793895|10051545|5283325|3740258|2680434|6917681|2473232|4430564|3568559|2697331|4206277|3607931|5189347|4066810|3818488|5539083|4782736|4026086|12867712|5660833|5279467|6589518|4032229|5092046|3347292|3763516|2142608|3904866|3296361|3065102|3039664|1202862|3538137|2332495||2942971|2890703|2898339|5203136|1864166|3672020|2592286|2734493|4030483|3407172|3099079|3640026|6105571|5250638|6493000|6705000|4714000|4275000|3823000|8045000|11460000|5572000|3961000|4728000|3504000|3885000|7456000|10557000|3375000|8104000|5155000|6496000|7197000|4746000|4082000|6713000|4464000|4779000|7843000|6729000|5803000|11632000|25240000|6440000|9611000|7128000|10015000|6122000|2552000|1915000|876000|6851000|4491000|7405000|4579000|8155000|7488000|4714000|4898000|14014000|6383000|12033000|5686000|6507000|5919000
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||1195645|3788834|2661488|2582876|4027789|2945810|2452376|2448682|3186342|2161054|3436385|1365553|7387608|3711498|2575648|2576502|2749284|7578402|2112981|1573652|6939635|2117173|5419382|4164224|3108288|8593043|3503887|5505375|3488907|3288820|3402642|3056813|4293638|2458016|4947779|6276784|5086486|2452702|4933643|7856589|6291168|7042793|6760904|4840756|8656406|6958955|5745137|2955923|3786827|3964421|3526502|3669136|3014145|7196543|10583698|8142347|8251424|5066826|4299777|8343544|15115451|11245513|19329780|27748338|27972456|57264988|14701076|25549062|14922985|30416518|15619824|10814188|9434254|6573871|14422260|14756456|13336682|10880148|11400476|14038073|5989537|6338398|9828056|13342850|4950453|9416940|3000257|2472346|5127722|5009967|10626299|16092708|12316584|8599950|6217644|7146349|6383647|7060514|2486707|2907782|3260224|5536247|11303017|12839961|5040241|5600001|4913017|4039047|5410029|4528722|3400889|4434465|5610062|3375141|8005331|10818586|7667443|4507084|1756146|6291415|7437426|3889062|3718244|6275841|4325920|6883902|7844903|7991250|7191407|4627163|5094203|4508135|3092484|4487847|5895306|2912789|3800481|2321676|1361886|4366941|5119903|3085422|4686704|4352541|5958552|5366409|2638873|1350071|5197238|3688003|3612290|3084263|6099614|3472010|3254474|1515445|3266223|3012334|3466135|3423032|5889087|3767312|2159115|1174135|1071729|3463329|1950578|2883118|1819284|5598789|2911999|6379722|10088898|1517496|2293054|1264810|7124487|5026346|2695788|3137115|3652212|2325671|6792013|2955415|5907761|16847552|83767408|1250113|2223506|2343668|2268828|2005976|7345292|8106972|6665876|5166959|1628255|1583741|3155660|2504310|4490887|1691086|4010552|3443253|2520340|2745710|2803542|3274629|1977498|3103014|2083457|2349371|4531634|3227864|2079185|1684529|1232299|5774453|5166249|3371849|3626375|5337507|3281085|4497988|4865327|1918685|2478177|7709586|2367539|2439253|1742588|2561305|2657499|3556268|5367253|3486005|3518698|7636351|4764521|8142720|7826119|51523272|2667642|796874|3258554|3404693|1783374|3455991|2666029|2622097|1823880
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||376332|4740483|6402618|5693131|11367856|6545485|3543104|4784945|8411382|4669156|5948071|5152440|5355536|6005956|5597798|5270147|4154736|10159214|9542571|19402844|6241756|29958410|33328724|17501704|28115576|11681904|6434820|7432908|7942329||3854101|5635524|5329264|10273435|8207496|5706704|5356948|5053773|5940249|7318571|16612119|8773051|13001519|31056984|19915980|9650557|8065464|8097227|3946350|8967727|22595948|24971100|24103260|21370494|24500040|30817628|68960376|131603320|82270920|16371333|7534529|12946320|25189416|40540288|6456586|12183522|8971004|16088948|19732866|38671144|26358216|15043703|20607450|19615272|9988365|15614342|7620225|8619069|39134916|17708796||48563800|8119819|4016218|14867132|6222066|3576032|5944240|6301803|14998960|10069244|9387843|13249030|4471306|3707243|10701398|5250592|6743643|3685369|753835|2431253|3153208|3292966|2086003|2095202|6339554|9487930|12104120|13178583|8215240|18268420|25179060|5863038|3830843|10519099|7305486|6966957|4039523|3562465|6890337|7439381|10350618|5777047|8916087|10312325|4120038|8245498|14045728|29996232|36873376|2920396|2606059|4037327|15169840|1793480|114788|1562266|1287016|870322|787580|2088899|2278926|2157040|1913769|1899001|3397695|1949427|3165723|1838664|2837923|918550|954277|3317049|3194973|1245852|1094155|1401077|1436821|4841566|3191790|6223832|2234566|3593326|3381186|4189241|6642040|4424722|3974307|2808487|4089329|3649493|4554357|4328679|3743617|10902742|2203635|2558508|1315592|2424633|4289037|3743359|4886218|2300827|4028222|8584898||12395988|7912178|8957039|6478565|1659787|2466003|4344511|5565912|7051473|5720359|2734011|3797420|5416539|5922851|3459000|3659000|4042000|4211000|2229000|4227000|4640000|5085000|11215000|11119000|12789000|6375000|7079000|3709000|6746000|2818000|3797000|3570000|4051000|22519000|7007000|6611000|4237000|7240000|9076000|6748000|6485000|7049000|8282000|2436000|8025000|9015000|14230000|14725000|34385000|11238000|1849000|11897000|33175000|8306000|6671000|11860000|10849000|8607000|12128000|11214000|7716000|14076000|21532000|16950000|36065000
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||5416300|14051900|9190000|23595500|7416700|5694000|9580000|19826200|31402000|62099100|8638900|9842700|9195900|4748200|4014000|4960900|3212200|8590000|3970000|7395200|7802400|18071500|20078200|41242400|22689500|10840800|13571300|8098000|24768300|6092000|17932300|11279000|43135100|32455900|17177700|10460400|25274900|19646500|17989400|22119600|21999500|22012100|36736000|36355800|29242300|14212100|16610300|20854600|46105000|135595104|18983700|44676700|60440000|24532300|19920100|23960700|95427296|41785500|27346200|30312700|26329500|97809400|20801500|26269400|38323100|76618704|40175600|49216300|34872300|29872400|76157800|19977800|18315500|23118100|35740400|18814900|40074500|27578000|40969900|29646500|15707400|30638300|40989400|52316800|30192500|47400700|14877700|18611600|49234400|19989300|50715700|82190496|28082000|34811200|33788000|18626300|28744300|17819100|18881500|7336500|20885400|18221100|21547800|32385800|51262400|50936500|33391800|46587800|45288300|34403400|29192900|38643700|34301700|22050100|34325700|24025200|27816000|68183696|39660200|40306100|35860300|57845800|37616000|35159100|37496600|34042200|44430100|75339504|70335696|33211200|65117400|107306000|22059800|15324600|15260500|18339800|31069900|19468700|12114800|6391800|18545300|12689200|11933000|26069800|25291000|20167400|27595300|32175800|17765200|22326400|16148400|13470900|21837000|44898000|18770000|41428900|44666000|9613300|4338000|10794000|8626100|4852100|6611200|12432000|7408000|7990000|7008200|6874100|4322000|8753000|4433100|4832000|7192500|3618200|5865900|10474100|10518700|8817200|10980200|17031100|11753200|13018700|10631400|16318200|16930600|7301100|29598000|17973000|14886000|8793800|2592400|5088900|8684000|9300000|9734000|5219600|3396500|6794500|7046000|11132000|9379000|6850000|9646000|2824000|5047000|13154000|19845700|28814100|56480400|6356000|13455000|18019300|11887000|12091000|20524400|33322000|59319000|56337000|77743400|118125696|192139600|65305500|10096000|27242000|22348000|5574000|12864000|16212000|17424000|12908000|20610000|66158500|32916000|46663000|39882000|82074000|25610000|90918000|168754096|144013200|562697728|59521600|117470400|108221696|459162400||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||4244265|6257959|1714552|2494465|2068860|4238404|2284027|3258065|2090781|3490135|2774602|2395164|5937454|4115237|3732851|4957704|3019303|1777042|2699253|1963076|5036915|2180000|1809108|3422221|2228951|4207757|3228591|4615111|5473886|5770520|3835451|11424925|1846291|1461448|1497285|1749887|6828861|4550546|4515981|5495962|5215574|6388589|4482699|3275784|4080976|3294587|3733179|4764049|2597707|8029389|3677107|4843601|14814251|3114600|2765218|4358236|3446841|2645299|2851471|3114454|5818450|3687027|6257741|5147297|7942396|11551519|6093571|8475653|3115944|2156616|4449688|2079811|3381687|1994302|2808137|5308862|2645571|2416796|3650859|4451255|3894736|4725730|2931922|5656468|2599875|2563725|967488|3348790|1491490|3429108|4946615|3129700|3793795|8946474|10201518|2817650|6975389|4121815|3519982|4624261|2892355|6491673|5043412|5550473|6352150|4284512|6094921|8174958|6695390|4516652|5108206|6989962|5038819|6099817|9020553|7602382|8438312|5470089|5949702|4677260|4558305|4175189|6598522|5932788|12425792|6069045|6434733|13460624|8978603|2889923|7043004|7811541|4230456|3400805|2473254|2925287|2434599|2216721|897594|1268702|5273458|2928264|3623627|3021692|3288092|5137487|24850042|7182010|4656518|4796663|9641595|5676083|1888009|3891932|3723562|4784711|11433431|7416881|8280450|9465126|13945293|2825394|4624545|7048416|6255694|3644318|8693229|2045550|4372439|3568956|11247052|8544834|3916732|2153484|1163435|2447197|5735391|2959352|3943395|2362923|2391318|3931525|3285953|4417275|17973180|9040822|8839580|25066104|4845762|2914611|1551391|920649|6665417|5574296|6841997|8258761|4003953|5659184|5179282|8174716|13295470|10176990|14523297|13930795|6639388|17044956|12739517|7865311|7416843|7220299|10177018|6373665|10615911|10146312|23010178|11280182|15190539|5374810|15954284|14930892|9420435|8815732|12988149|6125562|12411816|9847303|4868161|4470753|3484835|1865389|3944956|1909239|4192166|2420806|4705869|3635665|4931177|4172425|4817642|5229705|5627744|1734094|1367869|756473|6451460|14279422|4960428|10296124|9383331|1571120|1873063
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||10450700|43233100|38993900|58040000|19967700|27791500|10921200|29773000|24316200|29834900|24872100|26359400|31730000|27011700|33371100|46380100|50078600|18158700|21318400|11977400|11445400|30267300|24599500|38175900|44890700|67922896|62677700|27791600|51010600|52758300|61818500|76040400|81518096|37382700|77219696|32591600|43450700|29926600|68772000|67263296|58279600|45799000|66595600|39162000|55779300|57040600|114054600|71950304|40545700|77083104|41772900|61997300|54156300|59445300|13765500|32860500|17393800|51517800|69848896|46548100|45212300|51373300|60915400|121044400|70070000|34059400|61624000|71775200|24296100|38382300|47327500|23098300|50616900|50042800|71449200|120653200|108448496|121940096|56072200|36352600|68306200|81851296|164052704|55461300|60435700|111906304|42299000|119258000|92229696|26175500|55061600|79229200|121237000|105103904|49334600|27043000|44899400|37092800|22313000|23124100|27803100|45318700|18789200|16229300|37616200|36964100|35988000|61181800|40635700|54446700|30732600|34680200|59600100|68552304|147318800|182512400|176042592|281364288|224013296|78678600|28146800|52867000|76517696|111524704|96114000|108389800|61946100|54333500|68561904|67043500|52106400|52663700|50435200|59779100|54345300|82128200|39340800|63951900|19531700|44766500|27892600|42304300|89562400|124410096|43362200|28561200|30194400|35860700|24464300|27293300|27556800|23345600|42414500|42494200|52301400|45653800|43302200|62765900|49901500|85973296|32925500|62589500|39514400|77378304|98727400|90665600|81312400|83496400|105754496|66436100|42195400|59210600|47984400|45165000|43022600|34687700|33255400|61155100|59450700|42002300|31806800|70255800|76896000|57556200|54573600|126049104|99803400|134216496|101019696|81118304|36634000|77631696|83579600|55898200|55202000|77380600|77958096|83280704|87823696|120263600|92748200|86650800|170187504|207438208|174062896|168256304|127486800|109949000|127551000|68854200|91750800|71015904|80011104|108793904|110286896|80645296|77215696|93963104|89578600|67792000|83882800|67354096|107695800|141243600|48805600|49433900|57879300|131102600|80388600|68760704|86473200|81095504|100660200|199552096|31856300|40837400|44187000|172043600|105189296|181207504|93451200|56414600|63750600|41584400|82845696|62710800|81609800|71869904|107252496|179948000|60931200
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||1479194|2249307|2026250|2892247|1448826|872780|1663820|871329|492745|320899|3253902|879742|1752429|1426944|1449640|2127284|572155|2001165|2208133|717336|861275|977762|919511|2051926|1229613|1763527|2970638|3065191|1084594|6219218|2960299|7580545|11273801|2552577|1607837|2801629|3191589|4285675|2130636|2923587|1704230|2044033|2351960|1788282|1713886|2103157|3707384|2878572|4465184|10474068|3179183|3311940|2422069|2071565|3171480|4017108|4002936|3509918|3003166|1743132|927513|1100046|1517674|4543262|3430850|2546825|3226598|4581241|3048850|4103843|3063278|2408778|3806633|4186637|3088948|3157839|3252381|3892507|2436877|3626021|3291392|4062165|3017182|3998849|2310226|2744487|1688662|2656581|6270764|3557609|6790231|21597272|6898668|5483689|5901609|2649312|3180958|4109269|3035241|2381637|3661995|5025744|5559364|3985221|3287040|1762516|792334|1018278|1028124|694390|1506269|1067852|545852|523078|1983175|1231906|1799916|2101659|2208140|3045563|1781367|1514415|1611455|3624304|1850517|1646265|1286871|3383939|1786708|1706586|1813832|1579305|1700469|1468184|1899829|1802482|2266764|1348117|1315503|1046178|2020776|1252437|1956886|2588844|2001309|2482600|2041717|1037764|1092680|1144542|1247815|1236858|1470633|1136114|2340418|2416030|1548926|680111|830886|772380|1650477|955868|1178520|2593762|293771|351294|1435947|1490962|1371081|2006952|1393580|2722282|1231715|2804654|1088302|1548762|2045643|1735694|1553734|2286347|3466130|3964362|2167328|1106453|1475530|1446584|4112707|1585805|2142346|1730280|1468615|1671698|2428595|2045145|2116258|1495005|2124117|1981959|1738408|1695811|1529136|1028074|1461616|1687444|2828293|2243200|4713639|2966198|3392362|1660358|2467655|2103975|1994601|2966446|2004055|1040272|1094594|539212|2524291|1646825|1638180|2020801|1588306|1743672|1920221
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||339853|351932|376613|549529|1667645|2310523|434512|424058|374548|570088|400104|389139|721579|666202|528938|879112|803821|537482|637868|652553|910914|560266|640936|239320|541112|272689|706950|778140|627779|430385|646188|1608325|398536|691531|965061|1083222|1467669|680334|2797140|883065|1649784|950066|823811|2455623|6257285|525110|853264|1376122|2941705|2167117|984492|1203359|1984424|2176587|2347715|5454639|828878|608277|2096252|681921|1366182|964527|1128430|1372931|1411018|4418320|669181|567869|714892|805721|435063|1775646|3424609|1410548|2255296|4830927|2135431|2274208|20212728|1469452|1272891|2269693|659979|1316143|1318860|3015909|2316128|2893703|2791438|3298266|810972|2565475|973450|1234167|1907364|1822649|3656248|5047277|2571856|1277327|2421027|3322473|1412054|990186|1738868|1138928|3507647|4091851|3603439|1983311|2674715|1251713|4192695|2358443|3844963|2064576|2368809|1444762|2144189|1377144|1581170|1164455|3314122|678139|386721|863944|999720|918670|690758|659347|872047|419259|380818|381169|560921|833803|339765|271916|401053|197875|526365|414576|227499|369778|309870|372068|482824|514325|394848|355986|605136|990186|479783|564133|396611|444575|996621|381009|384065|473268|379840|332571|306495|594055|208341|278231|360851|322123|290103|514761|205586|339267|437011|152970|238238|109783|400640|830573|512937|504357|655264|337928|1615030|1194170|604049|639910|426540|728151|1552396|573961|345599|290642|383026|693721|950440|927391|355605|558702|581604|822558|1012511|810615|943076|1010487|2064487|3883199|2731366|2041619|743515|711541|3179240|792014|867266|1621188|2717115|6912525|528611|844322|513665|597223|1391862|1869931|708239|703517|1258921|774014|2896581|1451054|1899256|1197784|1263019|1794820|1110333|1895255|1617730|3463556|5707349|1825097|1614755|2346607|2981344|3779582|1165958|2007884|2809520|1113069|1650518|2631291|5698661|3582380|1901515
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||14219400|30210600|30340600|8412300|27268900|6933600|11344900|3003500|6243700|18838600|27986200|43057900|26302500|23443300|40116600|43640600|11760600|16463500|33657000|13417400|49249500|31782400|43481800|35614200|44247000|46082500|77226304|195144096|212542896|16613300|14850000|9312400|12565500|28657500|11458500|29297300|27848000|23331300|30955000|12146800|15974000|24610800|37193300|24397500|60923600|32771600|23203900|15748300|22387700|23740300|7223700|17799500|17493800|22137900|24178200|27227000|10065000|29695200|23874300|69908600|41692400|25009300|22143700|7657300|35253100|31231900|26016600|34426000|34579900|46092900|17669400|13930300|12975200|11327400|8141800|33477500|11649800|15957700|9409800|17630900|6732800|9117200|20828800|16619700|9694400|18216900|4385000|12860000|17048400|18864200|20409500|30637500|37219200|26613500|36104500|27241900|62268200|35028500|18471800|22162300|18794500|23498600|48217400|58617800|12850000|24249200|26604300|28428700|29168900|17288600|20462800|21472400|44503500|25450500|29444000|49586100|45341500|37261700|69983000|23113000|44825200|28768000|43352200|36738600|14366300|12503800|46062600|37135300|39492400|33580400|8651800|15543500|22286200|26063100|53155000|23873500|18169200|44272100|6717300|4472600|17060900|13956300|14599300|10708000|17477200|15366600|66547000|26819100|19415100|12868300|51096000|25358000|15451900|10180400|22566800|12781800|26523200|21283300|23969000|20922200|11566000|30581200|42165400|26436100|52381800|21664400|12558300|5333600|11426300|18173000|27187300|67060300|51902700|25399400|34578400|37603100|57777900|39047900|12239600|23206300|30050400|40354600|41461400|53560400|208797600|64046800|55909900|32191400|48780900|54452100|16311800|9103700|70184400|53380900|50974700|49910100|32535000|54077500|37481500|41983800|49473000|17620200|30529800|29767400|51333500|47368500|35605100|22411000|64255700|41779000|70769000|53088300|73285904|60249000|18266700|23130200|19880800|23950600|65119900|33190100|48611500|82461696|60713900|33912500|51774400|39942300|41329700|65482800|119777800|65960400|21940500|42462300|37437700|115814304|46053500|80238800|59813600|92559600|45576100|112739000|41778000|57922300|39375300|7348400|18022800|74060600|43943200|34551100|41563500|32366300|111855296
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||505762|2014845|2499006|2055515|3361391|2682489|3904646|3700879|3814239|5646570|3050712|1487702|2252254|2794442|3882822|4811713|2138988|4518992|3166413|3061308|3086714|3099043|4991175|7919435|11866443|7990501|6971432|8741208|5341190||3494892|4418569|6817604|6568018|4618493|5131785|9371873|3747208|5673401|8181913|13095731|17595976|15188636|8101266|10179401|8271114|10489573|13341532|9143650|30085476|23157664|44769604|10773184|15164056|29637922|21150126|6271439|7065796|6087294|5702425|8091535|9638805|4174974|5146930|8480403|9893344|16178456|47170288|26090210|19673086|57808120|17617666|7573060|5768891|7326130|8173845|6599727|5288806|10340017|3739611||4794276|5027314|8134787|10851960|12661627|8970739|12514666|11004577|25013692|32772336|39907236|7271833|7564215|9872653|9625276|16297083|7559495|4812158|6939361|30126958|9835171|21828148|14774510|8336534|15181382|3693557|5304094|12963893|6555791|6722860|9782339|7053784|13988940|19322208|13140777|8734857|6845863|3436972|3318126|3630706|5843089|2893436|4695643|5820250|1691748|5970463|10354329|9338503|3547698|2261666|1960040|3799480|5097925|4841846|1333885|6940140|3538337|2176981|2919607|4175583|3673644|2676762|2887448|3255153|3998218|4729008|3204732|4248433|12659979|1129582|2932199|3625368|5365068|2623612|3789243|3848054|2464428|3501864|5247869|6023420|11573757|8794154|5782329|4843781|5774913|6788820|8288745|12624979|19382492|7687079|8486038|7808559|6106628|26246016|26923172|5997637|2899383|6683193|9443485|2804012|3564196|1507196|1798612|2014775||2520241|2714697|2042996|2929039|1411369|2064699|2179380|1545450|2513501|3197461|1550927|2052954|1575460|2209821|4386000|8148000|3562000|3102000|1831000|3010000|2898000|2196000|2977000|2545000|4365000|1839000|5045000|7679000|4537000|3286000|4418000|3460000|4438000|11804000|6338000|2847000|2474000|4510000|4831000|2005000|2576000|2935000|2669000|1077000|3192000|4540000|5332000|5942000|5114000|5847000|1589000|13620000|5891000|9671000|22790000|11364000|6539000|3512000|6619000|8607000|12607000|8483000|7616000|3181000|3669000
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||241632|349467|551378|461658|240651|314776|378470|341816|993675|446401|1586425|509736|625815|571698|594340|1673873|1008511|864810|512758|807694|1103427|1028810|715863|1405221|1523228|1069871|323523|476483|1102025|562583|447639|422237|1750707|374918|295044|354282|1119430|620978|1044214|757692|548923|2089436|1686080|974152|941694|515495|437979|742913|490565|715606|521545|473426|474751|1342783|1346229|369293|857712|210443|462182|506471|813719|1139828|775802|681468|1348932|780212|863873|582213|919929|526218|822295|680777|582474|695764|1159395|1074397|2648791|1625990|1356908|1826965|779534|1108505|2349230|1043504|560853|915819|318905|416139|721874|1264092|874568|881940|768564|947375|1061424|702187|883372|620406|489120|646780|408249|1115749|1195473|1245767|643410|1390648|1493091|1132001|1597243|1208312|916589|661389|907386|892488|797892|916310|1401037|950665|713320|892470|866636|608364|815256|1152515|1004407|1040243|1501759|2869853|1622715|1078898|1041461|755170|475957|373924|942180|580210|880716|328414|230472|265205|1054351|796546|575370|492976|345853|353328|391249|602625|775118|1268921|970762|405316|366518|1300044|603640|667928|1034512|602374|898557|1089979|912274|1007670|568442|965622|627545|1550630|355410|406136|394234|662322|573626|746158|599540|964576|333665|664665|1429283|616770|1103439|852864|1002449|1256168|1098473|496614|614632|535187|1200537|451721|654590|409187|241404|197647|629447|1338518|773194|726916|693152|1013206|394195|674892|1284058|985784|925445|615003|406611|1250235|660037|603750|427175|1107340|492022|606778|892941|410548|899369|742010|829587|1173811|1035929|896786|681478|1605324|680016|547855|515233|450458|649393|905702|530832|610242|762855|993517|2021622|2453582|2030954|1846543|2214247|810633|1215558|2423706|1144506|1643949|518158|148797|1222299|880447|834898|384263|344308|974594|804374
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||360944|1269600|1177280|656348|1271417|1367009|1009065|708490|904312|1310227|1196669|1025874|1202129|1742608|874650|518185|530853|300724|816907|608970|316735|667362|844205|703922|1273622|596719|757159|610531|348831|403205|841116|482344|619715|216743|185058|284832|978218|757916|963099|708279|549768|524169|680252|577060|1155436|1523983|437601|993919|690162|1249921|397089|595076|628979|511288|418561|353427|792759|813926|555488|563839|512714|824306|1193218|916457|1146532|1832832|1524228|916341|941710|672534|1213041|1618608|600131|3089946|2134063|2553810|2309584|2730380|3710398|2753591|1896227|2408317|1639792|1090820|982201|756043|210240|481263|2015362|1407961|1263138|860442|1531404|1419807|1279671|1427712|3042587|1527554|1289896|1088709|870396|2878567|1100724|962093|1330322|2897322|661507|1210813|2904247|2205326|2419344|1644463|1456694|2180139|2035720|2371774|2829483|1617871|1311483|747680|1352016|704470|1396997|2057481|2466441|2673985|1994017|2635240|1956453|2747260|2644895|1853473|1350858|721998|1092118|908232|1217505|876696|466131|252376|2046528|1378236|1836053|1203924|1146065|1029600|1782061|1368766|1163364|1640437|1142382|776121|695868|1504133|799678|735572|1165269|721369|820037|1035356|2193272|1557275|694276|1074360|1530138|1431722|1772788|908129|593361|1112862|572053|995728|492480|1195937|961623|742248|1037394|843307|2141651|1350118|1548756|1086813|811970|993631|752155|825207|1888337|1447725|1151081|1079476|463231|328510|2440162|4204235|2937940|948244|1693940|1169543|1067313|3902940|1316903|2355531|1736946|775389|1533357|2144874|1472398|1681399|1956761|1244931|1488238|2406715|2881661|1386816|1277721|1558342|1704206|1818526|1321502|2261882|2435960|2572987|723784|1012271|1282622|1692858|802988|1259993|1454787|1281762|1603198|1361945|4127395|1690714|1300738|1712065|1934137|1794537|1992325|3181719|1923830|1545135|913060|443113|1801289|2586675|1362757|2215039|3244049|2891737|826275
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||556610|2639452|938890|1344496|2485695|496351|1878766|1543615|2737821|1435287|3031620|1630481|3313568|4269973|3614318|1372500|1934407|2277258|10296184|1406831|2664325|4715820|36891360|8100233|2205707|4132794|3464259|2035077|1605871|2690732|2001103|1796134|1810857|1071729|2471012|4916667|1920281|2097688|4763986|3111473|2625525|3664393|3631883|2706787|5293558|7693643|6456190|2069485|3903361|4084016|2716018|8265908|2874645|1960111|3364598|13932440|2246223|1794170|917225|1607532|2602249|5005705|8070245|4038185|2997459|5485279|3490107|4152045|5488667|7668650|5139995|6804659|5306238|8119869|7683748|2715804|7074939|20370966|7647594|4361056|6145749|4529618|5335364|13134612|11714439|45481272|1307200|6177615|3654058|6566699|8693304|7748811|13046644|4430219|2601524|3102457|3551975|2919971|2377053|2179367|1872726|3055293|4416712|3591570|2913396|1355180|3639959|3455743|7400251|5678387|2533201|4865002|1860279|2385456|9114119|10594914|13336070|3444542|2635652|2936125|2457213|2268151|4634702|3593063|2236230|7622696|4532381|6537409|5057544|2193744|1305717|6255451|4575075|885875|1984090|1844686|2162531|2216294|2960387|2328162|3830947|2313998|2635421|4537936|2452534|10189278|4920496|5930400|2925958|2397680|1412899|2621567|2459760|448745|2196181|2258735|2424743|2907615|1476548|4983885|1238464|2334242|1562318|4429602|3984905|6587695|1479535|995624|2451729|5292352|889471|6852706|5355563|2555097|7371354|1878517|1244572|2156623|2205879|1607748|1467703|2167213|3061834|3248771|1013955|4315825|1023053|1010653|899170|948841|1525722|3526793|2405119|1224440|1408724|6074292|1317828|1770671|1840762|1508469|3962391|7976468|3891088|9717857|7071017|406704|4557749|1294435|1257523|1816371|1992829|4728425|6463526|4291716|1772548|5089765|5803243|6563298|2705843|4459417|2628155|2059397|3448178|1666947|2082621|3959369|1291144|1566488|1936145|2354129|3009430|1066571|3236273|2928262|1818943|4232313|3629390|3968526|7069196|3562670|1291257|3132720|2013426|1621267|3413185|3777213|2568116|1981587|1735590|1894960|2143668
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||606600|9442800|6413600|6357100|4571700|4392500|3440800|3050700|6196000|3023600|7922600|4033600|4249900|8557000|6390700|6856400|12199300|6396600|3407800|3452500|7202760|4568849|7700769|5165269|6950349|6667869|16393628|8178939|6009849|8210619|8272329|12712149|10389279|9172129|5278899|4765309|9051349|5128639|13000239|7174859|5550929|5205529|7738499|10822789|9600249|6080139|6690419|10920359|5046249|4637489|5979929|8680539|3205619|6366029|6017659|6110169|6797009|5613629|4766629|2904989|4823059|4938999|6476249|6503969|4168889|5810859|4215419|6301679|3910829|5017099|4495259|10367499|8690219|5004559|6222809|5727149|12390839|10249579|11628649|5007969|14528249|13530879|3656509|3740549|4357319|8005909|5459629|7158029|7236899|15579628|11426909|5488779|8337669|7357239|8887999|17863008|10574849|6300029|9741819|9497289|14632749|10448019|15378658|10636559|8337999|8728609|9520059|22755038|14115639|8876339|10586949|6651039|7176729|7718369|6723309|6541149|16446318|11719619|5866739|12818299|6346999|11287979|8892729|9247149|9919909|11082719|13782559|13863739|21005378|9393009|6726939|6047909|7211709|9459779|9558119|8077299|6751359|7248119|3625929|3130159|13467299|7505739|7046929|13534289|18566788|7015139|8117229|11983179|6285289|5157789|5223789|6977519|6540159|8911429|14665309|6485379|8137139|6319719|7480219|11781659|6919659|8396079|7667329|7387489|5094209|4805129|5972009|8320619|7104789|5666099|8627409|5751679|3597879|6757739|6841889|5621879|13317699|8199289|6116219|6492089|7206759|4429699|11937529|4980799|6509799|10122859|8091599|10794959|7162649|11114399|4065379|3235429|8136809|8422919|14677189|47162936|5611319|11950399|8501899|11135409|9104699|9957529|5797659|9602779|6297939|8010199|6790189|5606259|4572919|4522759|5636069|4993449|6069359|6097409|5469859|9953789|3193519|5856399|7094339|6330499|6938799|5179899|4054489|8657879|5080349|3672679|9358909|5408809|8454709|6718029|5938679|5950779|7860709|5424979|9497509|6892269|3001789|5636839|4154259|3782349|4443559|2949429|3037209|1264449|5109169|6922959|5049769|8079609|6498029|6959149|6876869
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||860985|1046597|2302761|1613776|4028249|1859507|1346677|1212956|864860|2510277|2134666|926850|1831097|2859884|2554873|1593674|1412554|1191938|1289220|654117|2219428|5508832|5794982|3965352|2406227|1687477|3742623|2179213|4876561|7906696|767338|1791614|2696653|976944|1095444|2372702|6093253|1435820|1829071|1800400|1694388|5304305|1707740|1916736|2196517|4231738|4680353|2635698|2730521|5109766|3228241|6876623|4078962|9184337|19377944|1910045|1138525|1425072|3171484|6440122|2357014|1058106|4258615|3093261|2790797|2937085|5170928|1208967|1154936|1952165|1063925|1522937|1147092|808565|1616116|2238575|1684338|5101291|3236979|4468316|1140910|2647891|698967|1531607|1054628|2408207|1856502|1659240|1051820|1702884|1289590|3025214|5780140|4122025|1823278|918496|1274313|825928|1520814|1242731|2856347|7837556|1277822|2121564|5373347|4847623|5368948|3061775|3776347|9598633|3717747|1683311|1965075|6782379|3057544|4161567|11603791|5077526|2152362|7744687|1072764|2119914|1264482|936719|989756|1125825|1100465|2225520|1649959|1544421|1658993|1008474|3474885|2388995|1052418|1186097|3245072|941294|1234461|348944|425967|593052|496889|1277461|720620|861809|1928259|734739|1448234|2071914|470141|979488|2788122|2485103|714902|456969|1372684|621438|358084|1121047|4730081|2085289|719736|756608|597717|695428|826920|1346483|969001|1073979|1295938|1152890|3042925|459087|922810|828633|1329676|1961675|2823071|2200109|2643757|3981996|3652728|2204856|3352618|2664354|1427896|907797|1634066|802782|958717|962191|1556938|1961412|1464153|5711595|1822276|2510545|955850|1884668|1170137|1199677|993253|1249164|1658014|905703|1139382|1604457|1790581|1692604|2066046|6852922|8867617|5254220|1606830|2305603|1811063|2675443|4124459|5497944|4704294|1906626|5551895|889797|2132405|1445577|2583093|8119387|6013522|3293919|1773199|1776361|2609056|1143131|1343426|787481|1459053|1924256|2096841|2835462|2694755|4201411|2253670|750075|1689123|2433405|4253908|8302068|5385377|3152760|5356022
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||1414500|2077600|5605700|6011300|7039000|4494900|705500|1834400|5617200|8241100|4082200|5253200|5156900|6150900|4041800|4949400|3821700|7935900|10561000|2649400|3259700|6112700|2824300|10656500|6532800|5228300|8156700|3797200|4457200|429500|2320800|3924700|5041400|3575000|7107000|4169700|6783500|1730900|7152700|2553000|5912400|2556400|4038600|5785100|1528700|4450000|6007200|5020500|3888400|6174900|3205300|687800|1237500|2735600|1665100|2852900|9434200|1679200|2894200|1075600|2603500|1656300|3472100|5493100|3648100|3924600|5764700|587900|2408200|1864600|3655500|4762200|3464000|1506400|3790500|5234900|8410200|10867400|16149800|15516100|5783400|7653600|13705400|17007200|9163900|10626900|3439100|3545800|6604900|9139300|14266200|2897200|7323600|11631000|7449700|4859600|5375600|6611400|4039000|8366000|4292100|3081800|13698300|2729200|6417200|6116300|4474000|7158500|10525100|12537400|13958000|5682200|8633000|12623200|20190400|5687300|7952000|19725600|10088100|4809600|5921800|6888400|4433400|9182500|5931000|12951100|15832500|94309104|31160700|15516400|21324300|13081000|28229500|15417900|13881000|14356200|11102900|4340700|3995900|5069500|11434800|5182400|4707900|6241600|3787100|5371000|4981400|12278600|16653300|14255500|12180800|16372000|18066300|5050200|10937900|10415100|11166300|15569400|18340800|16441400|12176900|8956600|18630300|13709400|8760600|13297100|10652700|12096100|4598900|10971100|2846200|6563800|15951500|8889700|6353600|4504600|6295700|8500000|12238300|3072600|4268900|2328200|2342000|7944200|9559200|5021800|3480300|6048000|6435400|7093500|477800|2048800|1815400|3356400|3179200|6923900|6004900|2236100|2419600|3568500|1006400|231200|4128300|1322900|516400|1159900|407500|102400|572500|235100|1118900|3114600|5712400|4556800|1638400|2643000|831400|3489400|393200|1434100|3439800|3290500|4565800|5232800|278200|1075500|608900|1884200|4425100|3815200|6518700|5212500|5039500|2478900|2057400|3268300|3411700|6853100|2035300|2921700|1290300|4617800|1025000|1956900|6322100|1337800|2762600|5020300|886100|461600|575800
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||66099|97309|187587|290987|294887|227109|122966|76136|193083|112042|183348|586215|2257133|791566|593254|866228|244178|146045|95547|89824|70997|571931|106671|226234|187158|178662|218607|142219|198151|143401|565566|179641|251125|144670|486917|526579|975004|914367|1735477|364910|856501|737309|577275|1266235|386573|175901|201969|499023|855970|2789076|559357|457702|422202|164053|173794|210037|328566|238303|228563|372442|218873|395995|767735|487879|647683|336581|86963|1502719|491513|202796|160409|157342|288279|262341|295686|315677|188056|427408|243462|409120|345484|567762|1063412|285232|246418|422760|243319|237840|625728|345651|278714|464060|130131|128064|144874|281619|176686|295911|258757|379007|371727|724999|278243|298059|577643|320097|687451|787197|1014038|707560|495697|405367|389690|404965|817362|675947|363050|691605|677345|395072|634967|824754|829367|1221855|820854|791748|1521304|1798745|1773986|2635408|1752536|1058227|769016|2532258|764344|565941|661378|1420378|699058|335659|4264404|702116|862218|498391|1166422|632413|737952|568592|614235|660964|820488|751974|1423426|957117|1276555|1018085|1053283|2860437|1775943|1980917|1183094|1373128|1731776|1498028|1023718|2273217|1068541|2369937|3832213|2085384|2252435|1884202|2413583|1157827|726310|321287|1085206|684982|935402|929147|1480350|869054|1726482|460874|727807|1253975|867172|1354613|5065670|557328|591051|700371|2204698|824282|987743|730194|2617360|1689963|875593|1970943|834607|573092|965945|2277706|2466641|2799456|1118068|1011176|8228503|919884|1189476|842385|1041818|921242|785367|1188020|1027530|1995041|797749|1920792|1398925|1211282|1262703|1035429|1504011|711831|534172|429595|1384093|1063930|1465454|1573557|4052000|1456658|2670913|1265009|1726226|1970833|973036|1782314|1793386|935487|656937|612571|953771|2452265|2192256|1380506|2587835|1992327|1777671
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||5296|139167|269355|135489|121060|197562|285066|165301|685764|119006|221189|221528|414128|180794|225929|125964|141766|334269|760102|43138|643394|193567|129502|166216|398158|287825|235683|184114|138278|202298|387741|1207348|233366|72450|28314|90257|302947|168666|796823|172276|316711|359560|423183|901779|132873|518097|852276|1211057|950811|2924100|304922|664251|1475554|408352|861772|326098|232934|819194|105618|132353|141732|407664|178985|238979|285397|531257|279493|234078|195470|367438|414938|288610|180823|39670|84685|774692|124723|702486|469464|153951|295502|252202|433670|381537|348824|157375|165728|145177|1003598|267214|682389|520903|209396|414133|142756|402082|160430|153681|195894|131079|168542|382009|228379|250821|399130|243191|104986|308378|446533|492756|334427|254272|161347|190898|377101|248366|389927|155709|197151|80243|125957|260142|274736|314195|87137|298269|425864|826603|447549|736577|1651187|268241|159319|197177|860133|199466|308530|409279|99082|202379|321221|229989|121187|382955|112674|144677|531282|481910|615585|138902|154276|234986|869770|615964|338900|192812|280364|279341|256367|134218|235931|605964|1426518|292353|271772|88898|311651|741278|151504|1004397|860562|259814|672364|402992|273003|64150|410506|662915|280127|1106683|835302|332503|737561|212512|741927|889320|455841|656416|670462|377089|84333|359130|1537700|869206|298886|894549|607790|675965|166728|883945|710646|186014|474553|284180|304223|740788|392760|977879|199693|1026520|574661|132353|426777|113702|215947|120006|560847|169679|550994|712405|357383|887359|910598|396041|233537|196300|583068|545234|417448|855616|113859|899901|239819|423290|254101|427371|209025|229554|662441|333446|639370|128802|120210|112954|341877|542333|245786|422376|724130|186035|78527
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||970725|1617439|669671|192969|242157|480260|606250|1063058|849023|337550|320320|224988|549438|525655|1205272|524069|234101|298794|329233|679599|511023|546917|558237|923009|1573882|201057|585974|371093|897092|712235|432936|525850|623260|900534|1079518|3823708|6243623|2581219|1035126|503518|1312127|1198339|319647|754058|1087758|583087|875216|1227621|1431458|3090941|2481954|1049482|3538847|421188|1058969|487343|1519388|1190444|389209|931514|450915|594841|460886|452990|817995|1857801|442948|577288|478037|726155|501655|818566|588205|233873|433950|495556|682719|1673221|1746164|1857596|11335073|7027721|831992|1162158|7068691|1208439|362401|992518|939026|1005861|1000343|1349878|2118679|3487257|1498814|536998|1207798|1464239|1560941|1368655|1058450|2071100|1316980|1690550|5177610|2681890|2610680|2423520|2363030|2552360|1453930|1600730|710100|1934600|1067920|976060|2528480|757710|960710|1809680|2957140|837910|977140|1144620|808740|307460|891680|1521500|477000|588630|1467810|389030|910170|2346930|439990|668480|1439960|1213120|1132840|451250|1154240|430160|324350|786210|960460|621760|1931790|257980|386190|620140|269930|375600|705560|535470|281850|198630|953860|799890|204420|1121680|1235380|944170|422650|1389460|468200|464760|340930|375310|408700|917210|1513240|467910|587870|232310|1189170|938930|901780|1722340|2103990|1196480|1491620|1235620|873620|1306970|1810700|2920770|953280|387100|505370|677190|1111790|681660|966880|1403850|647320|969980|1789440|1558730|557860|2556480|923850|853680|1019250|1067000|1895820|690120|971040|1428110|2180410|1697160|3264500|4496860|2747590|11259920|1886760|3376890|1528170|1364830|2307230|2519980|4921760|2564360|7613330|1689280|1889930|843810|3726440|8198810|2873060|6352750|1649270|3234180|4590180|3373610|2263530|1315960|1922200|5025400|1467560|836240|1883430|1879340|5023570|2171580|1341360|2392300|3157250|3025650|3686790|1112670|2056820
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||353899|1168625|1388983|870658|1044544|1006621|843688|1519749|2341500|3709265|2489951|1869289|563894|1016046|1380130|1806387|1592233|1244901|1313145|1392106|1310507|774647|1267932|1290983|1775826|1742635|945780|1572011|1766312|2448518|3878873|1977374|1324852|1161251|1815598|1112168|2716318|1939401|6894599|3418244|4823382|1801133|2390156|1599570|1109093|1079893|2086532|2676786|1877269|2147606|1897461|2453733|2306572|6461043|2346699|1486308|1241894|1722072|1384440|1327188|1751980|3374045|1957409|1622610|2578838|2839718|1815904|1509412|1755003|1125949|2949617|2686419|2749482|2450440|3147572|4016966|3390455|2657656|2524771|2422917|998820|1348823|1663407|711351|991746|1357441|635222|1103799|2323610|2373742|1704506|1337492|2103322|2912893|1856012|1883524|1737922|2097906|3105258|1888888|2194675|1919493|1470225|2557983|3709160|1336420|914493|1155886|1235321|1402144|2101192|1467136|1204469|1692090|1766038|2816630|3574047|2188678|1751414|2490057|3577290|2137903|1553996|1344074|1300394|2557422|5196574|3296987|2165920|2875399|4405473|1139602|969389|1838664|3660021|701034|895744|1142899|601688|361403|1495219|1315313|1018763|1335082|1128348|1020210|2544952|1250439|1185237|1920509|1467512|755895|1354119|1637484|1389541|3144980|2160464|2815854|7880868|3507974|1341251|1512241|1232065|1288166|792978|1200010|1267202|6617818|2261456|3311132|2549409|2531388|2086624|1129917|1806902|1607452|761709|1336831|1909434|1362404|2691309|1707424|1589143|1840237|1549136|2949363|1536169|1621504|1587443|1573260|1357934|2390271|3309374|1387790|1346740|1337638|653008|829350|1653683|1928558|1632161|790516|2634745|2306773|2959391|2244966|1964317|2042873|4279335|2442493|5537921|3191375|3100748|2367709|1643939|1517456|739964|1194865|3241455|4541591|3315577|1521813|2122370|1846884|2564372|705851|552050|1027128|1161462|913033|602005|1197055|1062876|1887694|1586194|514923|778429|1225062|695455|692741|624740|680772|521376|632950|792283|1276820|2343102|2130472|901148|1050846|632722
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||43666|189785|289931|644011|927983|376025|946384|332234|223728|331105|321619|217153|219181|390224|417221|496796|200207|312588|470165|1111171|1838836|1555940|524918|472886|366421|393318|612090|904510|441887|183799|768898|813992|704853|1166386|3241477|568511|669398|706543|1244451|2321904|3963829|4857823|1103646|1748185|1980134|2939658|1798624|2482488|918490|8945985|1930039|578947|347836|315785|1512445|239409|264821|236618|621850|476295|411049|427050|640972|615842|341019|562551|483180|367430|509813|1183826|999409|2811901|1612191|3341348|6126816|2716942|812301|720909|2303874|1965647|1099340|4369203|7466271|1543698|230368|241164|73665|265544|517051|552924|1676523|30945|63914|43065|39986|30367|73794|65595|43318|13281|47252|55847|35206|55524|60483|40968|63853|48331|62628|50805|43964|91432|38871|38811|40814|71949|48546|54132|68041|121803|95071|78726|113783|43997|69706|66646|169967|196699|156622|57555|56965|38103|35609|19269|40615|70251|47391|27974|18683|13038|13751|10758|18349|27588|51119|12946|22727|20185|22275|16617|11225|10304|12817|20890|7542|28160|31094|22715|15432|71294|66463|28892|49543|26263|39932|18775|30221|20503|9012|21454|23441|62202|21298|15253|31498|44571|28427|30729|34521|55952|27333|38187|28063|46505|37835|14111|40397|22088|15676|42420|24360|24236|44020|92952|72544|32026|35174|65157|44933|142377|54750|50696|118390|70401|38417|108865|96890|386003|446716|162536|55853|130663|69359|126916|65907|39981|76397|94959|85307|116942|119004|224358|91711|134538|64858|100735|90348|260335|200760|61234|95970|136771|77056|122358|63275|61052|28963|166248|202700|344985|127959|119919|126909|219261|163127|232132|511720|143937|415597|78661|53967
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||1025|9549|7043|8755|5240|5784|10432|7931|9644|9759|10529|8243|14771|4563|6202|17202|11103|14763|14570|18165|9478|24604|15341|11134|29370|22238|124626|23181|30280||10648|10430|10218|28518|30970|19408|16211|25646|52327|55455|104427|94395|135114|31842|48764|34116|103926|49171|43903|128276|41650|41480|41456|20224|21085|18553|46823|127089|191657|121267|19416|24486|57270|20609|33845|27051|42797|61695|74441|123328|90085|186788|346890|28649|26100|30038|31266|26103|53243|29748||46068|44667|79409|142228|179583|20121|22618|31867|62777|84407|36646|135103|62092|24897|27224|72340|44835|34129|16140|63365|171129|170609|43444|99305|58862|42605|83434|143033|220832|214110|281009|221503|86752|95546|138973|114332|6451|5952|9793|6204|6143|7033|14397|12050|2261|8107|14276|15771|8097|8938|9264|6379|8076|5218|638|5514|21205|7571|4348|2746|4119|2595|2409|4286|7033|5573|4403|6519|6051|3262|9043|25162|8197|6878|8560|8405|6980|15502|15766|29239|19345|14024|7660|11348|14056|13825|23661|26014|17369|17076|8688|29164|6519|4968|7435|5954|2150|3635|10989|5450|6521|6174|7973|3574||2241|2209|7472|2593|4065|1678|5898|6310|6645|5142|3196|3557|4262|8425|7862|5430|9511|15369|7764|5656|9913|33132|4362|4016|5393|4211|8745|8401|7094|7285|9433|8474|11769|33739|17952|24925|21910|46216|10174|19030|9622|16865|15747|4276|18413|22183|23122|83354|11345|15194|2250|26978|26555|37890|32997|79774|65349|96347|13290|18009|4575|14693|49013|6656|3656
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||198014|5413177|2814020|2252526|2401191|3634775|7998927|4786080|4416807|4988385|4944089|5229944|8119999|2822910|2493409|3070443|1986551|6362342|4618503|7841963|4473342|5686043|9628505|9928727|17712812|22264848|41829092|24413840|13581951||2314082|3092126|4504444|7433963|3313034|4378326|5240423|6887933|9595874|7071533|12247144|17657668|8249802|9409604|8349002|5334307|13170841|9274878|4054403|6908013|11756664|15530053|18437042|21172296|31071426|68171048|70539136|48007648|30743244|31052828|23624372|28341080|36130116|129399360|26695424|46732136|51389252|34448008|28365604|26577858|50634448|101541568|71183224|26922924|24387284|45563420|20185786|24412684|54676472|25812720||14853460|17837756|43911200|54363796|9794899|2780511|7531631|7188982|13894424|10960233|11399516|10319418|9817760|6977768|5708034|6679949|9655901|7696967|5840669|15138123|20493808|19534626|52661204|26279442|12137065|22400720|35541128|16969384|21951436|16257517|35152704|16790358|10292356|11043184|24103596|13984343|25605136|16718887|21201508|28750396|6870188|9232438|10661900|11632841|3419077|12194858|17531604|28371288|27846624|20242292|5646300|4885343|4434041|3945589|526407|2575896|3514729|2811199|2852518|9019244|9316343|2549862|3236677|3084511|8403422|14966456|17480352|9324750|19582228|4975315|4927283|8301764|13993165|15765105|5123214|2934154|8590432|2989708|1246229|1599580|1577781|2494426|7161565|2613431|2021430|1554888|913309|752143|2225491|1814798|1576927|1949065|1265031|2573397|2240119|2365643|937404|1460369|3390895|2843883|2431809|2733204|4286572|3326974||1593515|4933377|968293|947385|393337|910040|1240643|939114|1982242|1919739|834123|691427|1221570|643440|1414000|962000|1812000|1393000|686000|608000|1403000|2307000|956000|1115000|1426000|1888000|1194000|1062000|1098000|2692000|1992000|3111000|1411000|4115000|2876000|2092000|1374000|1600000|2284000|922000|2466000|1935000|2333000|1548000|6482000|4844000|5617000|4938000|3557000|1872000|821000|6328000|17627000|7179000|1391000|2149000|2437000|1784000|7403000|2121000|2877000|5951000|2943000|2759000|5436000
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||704831|4295724|6058056|3792595|2720067|2808005|1984700|2357521|3219499|2117346|5529808|2848330|6608466|4519992|10098491|4697390|3940777|4243537|3166224|3036064|4258716|3360576|4905727|7010167|5447940|16488585|7520118|3088800|3777824|6298953|7961581|5253896|3865838|4975661|2638998|2447130|3158980|5253319|10953358|4208039|4739412|5788201|6608276|5761486|3529820|2736844|3029291|2982245|2662752|2957329|2024613|3106086|1935804|3803067|3314966|3320372|2913698|3443383|4911916|4664465|2623708|2716447|3362184|2076001|2883878|3871956|5319867|8339997|5044900|4979641|3882278|5380623|6441238|3783295|4239826|6980462|6555335|7266268|4178582|2067226|2786891|4581127|6381567|6406820|3274474|2931847|2064481|3110972|3727418|3892293|6927358|4416732|6285017|6042474|5813378|6602811|7552580|3451772|4875146|5104773|9999262|13014143|3957166|3691119|9069512|4291048|4720517|3054635|2627449|4507582|5213326|8499699|4004583|6624876|5841028|8471057|10689749|5520244|4127920|5406918|4428480|5316956|5260390|5183949|5438734|6778828|10450363|8285715|4471116|3607932|2717547|2270773|2001092|1834755|1798688|3588754|2710985|2510363|2516624|3096912|3103492|3805800|5347640|1761152|1243768|2728980|1839909|1642683|1573748|1585318|2268247|2524592|1342108|1630305|2024264|4315197|2654308|1380620|2571483|2416480|2330238|1139304|2183539|3571186|1258203|1277099|2404108|2004591|1420605|5025661|2622687|2568387|2487479|2996483|2379040|1331383|1556023|2552071|3379145|924026|2069443|1113404|1926147|1074038|1895963|2532109|1720509|2662166|2017413|3012003|2864560|1487872|2921234|2615697|2660001|3746371|1625432|2344360|1912553|2481148|2293448|1633669|3161058|3243415|1816008|2604517|4346707|5039170|7226845|3745959|4055180|3541089|2182322|2888921|4289276|1889879|1112561|3296083|3856087|3717455|5153530|2954187|7015177|11601957|6482133|4443235|3118516|1760185|2886902|2399454|3846437|4284876|2640988|1407694|3219980|2048761|1440335|2293710|1825328|3507416|1978169|2161873|1146106|878498|1678173|1790881|2386763|2342949|1415596|2435087|2580984
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||977247|1036663|953844|1550656|1766007|1662239|1423747|1478864|857967|1344471|1106203|1342334|1378253|2618393|19675138|795053|498728|566734|858982|1126844|1218548|2572421|934116|1547199|2304178|772747|953462|1245335|1129086|1465908|756847|468411|614663|1000200|1462272|1440109|1394495|237007|1401462|590004|1157255|1689755|865540|1062987|1297586|719752|1586111|1968619|1734042|3252339|2280433|1567860|1900320|2851710|2863587|2717141|6287513|5500766|2487731|7144524|1106565|1482668|3585133|3378687|3920919|8763285|11378977|873705|1227698|946534|887350|2497065|2801886|1625929|1062278|1327329|1278073|4694739|1110840|1713813|4837839|3731433|1232176|1310086|2107568|2787713|1573706|1013191|1809841|1392235|2521358|1121935|2680886|3471140|2491713|1281942|2876305|1735154|853254|512712|1211046|2408672|1214002|1305508|1369825|1330096|1162317|1446474|1893637|942942|2452347|1979541|1283068|1089278|2618177|2016082|2250016|7043961|3906930|1541439|374295|626158|1142257|1992869|389154|313905|285690|1655593|870223|687907|1015503|285651|456112|1586866|2485867|2434645|1163785|2334709|545746|183464|140312|277489|382151|966730|647582|330646|1499661|462911|198442|163509|142417|136967|538228|450065|97987|202150|244236|204264|650516|899545|327459|194247|269054|932185|201158|434902|192982|230152|313733|545182|1213309|98798|254428|119458|732456|328857|141455|554319|334844|382939|325338|341571|461894|364450|731578|264326|489467|181175|337978|432447|864809|570189|221000|406007|116009|253790|134259|257263|144332|654063|94912|370424|987424|719677|496103|937089|135873|146362|304408|171105|90206|215174|207061|382089|161342|322154|309491|354992|565468|254133|627680|244569|292692|534020|259005|292178|428748|389245|487261|349874|690343|942532|617889|930131|296970|218212|264824|358874|1184614|196410|655215|231529|404576|156285|573484|744851|280755|641837|1840648|325368|691684
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||24119460|6464030|9783990|19286060|10188460|25479500|11804890|28859520|14020100|10786750|10086010|12200700|6556220|5032040|5281700|8077250|8310460|12448480|12966000|10031290|5164670|9367420|2797920|4848190|6094400|5905320|8557820|7386420|12591080||8888860|6928970|4416230|4872790|1418920|2193300|4823620|4680530|3443300|2395990|2624020|2859000|2216400|5675510|6345590|1645230|2290600|2051780|821970|1835310|2476210|2243610|2667380|3921200|3244100|3245800|4992500|7047080|6207630|5132700|7561320|3035860|3586970|3771070|4680260|9631050|4565560|6300800|9906530|4556620|14851010|16477170|11021530|2214550|1977740|5528780|5560580|3013260|3630850|2305250||2734950|5921950|13996190|3885240|6089410|2333530|3601770|3854300|4360020|4894440|4489700|4800190|12558170|5743260|3568860|11263670|3903660|3027520|1676920|7231060|4043000|9024660|8355050|15400870|36161208|16940280|6148850|6398060|16178550|29246050|11640930|12329600|3223160|10753680|27349880|17080160|22991440|10797470|9240920|10428500|17641320|10389410|10145230|13973800|4389850|14626020|17930260|13485920|13719160|7776850|7831280|5133150|10039360|3910370|808460|15770490|17038890|5567070|11108450|1724070|6155600|3145190|5630850|8451360|9468590|16649560|5442850|11008250|20152560|5908610|2185880|8731660|5839770|3214430|3634810|3756000|6793710|7383830|17904100|10644870|18049620|11118100|9163500|3136020|1945980|2315110|3203730|2450630|5480910|5977520|2208210|3842330|1515280|1910980|6556660|4961370|1956850|8478190|5395070|2192010|1847280|1050790|2615400|3607270||1708200|4185770|6046580|1873870|400600|245850|733980|613760|831110|400410|398160|476360|707090|864110|560170|1767730|909000|305740|416540|505800|548890|479120|715090|1448650|633020|1012620|1068020|2602860|2657230|1866220|1745160|550940|609420|876170|645330|495540|773570|601210|1280400|922340|950040|2242750|1649740|373450|1226020|1088540|1740030|2536170|1678470|1955480|656610|1417870|732530|1666160|1126500|1034170|1147020|1313230|1619990|1128550|1202420|2059100|2539250|2083720|1660000
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||179700|1650800|1303500|1111700|1141400|859000|1155600|1181900|917100|922200|1059400|1005500|1207100|1101100|1201300|1276900|1542000|2178300|1321569|888029|1856249|1733709|2521859|5719119|3085499|1476639|2691699|1857349|1972959|2442439|2389419|2280959|1522729|1718089|1155219|2010249|2175139|1699389|1901569|2682679|2102429|2576859|1742949|2483029|2145109|1458709|1286339|1591699|2269299|1724689|834899|1293269|917509|2074269|1760879|1357619|1070189|1403269|1362019|1667709|2668929|2615799|3492059|4906769|3056349|2777719|1954479|1985169|2225519|3167559|1873849|2024439|2328149|1787939|2353779|2670799|1333199|2493809|2275459|1224849|1673979|3270739|2167989|2803129|2126849|2640109|2060629|1250589|1938089|1916419|2725799|1407889|1261149|1378079|575189|844909|1770559|721599|533389|1062599|531189|1190529|1396889|2538469|759879|3035889|946989|773409|706859|1614029|956009|707079|639099|955239|1052699|851509|1213189|784299|488069|681889|842159|1057869|983069|1115399|714999|1070519|1333859|2695769|2023779|1674089|1208569|1026519|1893869|2301859|3973859|2586759|2619759|934889|750089|501709|1366969|852499|965029|754599|524149|631949|646909|674849|472559|663519|568369|799479|518099|463759|675069|1020689|1220779|1676399|3195169|1298549|581239|533279|982739|979109|835009|1138389|1031359|1140626|1243421|2749027|1025768|1667819|719436|547854|503194|1020378|1066706|1257923|1579012|1791147|1284103|407073|573393|603679|662199|1377914|1407816|867404|1152689|1064396|638329|480479|1072399|839999|1165499|1352959|1649479|1318099|1102499|653939|982939|2100838|1064559|1390899|979299|2303698|1323699|790159|1302419|1256499|1971338|1300319|1649619|865619|974399|694959|1016819|839439|1003519|907479|2101958|3145238|4703997|2568298|1585359|1072959|767479|578479|561539|674519|752359|1409519|1526279|1719338|883819|1867738|966559|1159199|806959|1240539|2203038|2327498|833839|511419|388359|605499|432459|433579|458079|693419|467319
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||3418467|2608598|3345349|3742636|1974341|2657860|1571639|1090093|1176094|1976862|1403083|1025643|2281591|3249869|3492734|4081317|11581787|29999906|4350658|7325471|5999281|6034328|6593900|8246993|3506844|4583407|5357050|2711151|3931818|3271784|2864347|3970475|9417482|3962088|5046641|6617508|9950790|20640464|9077547|5763492|3922214|6891643|5887338|4463014|6848477|10446904|6276295|7850397|8898082|11223802|3806460|12838290|11372288|9416811|21317444|23020244|31718756|25153800|98942568|19546772|6901803|4666668|15071890|16877204|10199448|15659439|8927607|3385210|8057973|3898859|13897086|3138610|2886851|2163932|5204901|9740734|15656356|9966197|3903619|7577957|5782524|6528651|6709922|6802997|6621025|22209952|7783124|10889470|49991848|9351946|12731941|13940133|12496952|8440185|2764137|11360439|2915994|3206767|5136841|1595085|5054712|4962590|6366934|14404512|5640277|12856869|5140784|3091736|5006809|6857969|11098834|17510356|6236275|12498948|5246712|12009673|11181520|3313176|7894598|7731831|14411016|4085602|3526171|4342411|1694494|1225304|2400520|4036915|3828862|4646102|4059964|2838416|2211642|9475949|2790972|5320734|7850627|6863636|4164769|1767900|6712096|1669740|2581707|3336460|3423902|2110647|4530527|1236813|957543|1391588|952158|1567849|3078693|1016056|1062587|656883|3806932|1209741|864985|2025901|1530597|1335555|2060149|1470390|3038802|3011876|2077824|1388242|1552124|4963303|2713930|2909902|5033907|2234073|2877949|2509712|2547783|3413084|8129765|8840296|7851640|2064407|1111170|1174025|1433893|1349840|3229440|3115426|1371409|1649259|1680402|3831941|4280185|3591076|2352809|3573947|5530907|6736550|3205795|11267603|11239856|9501769|13847141|6251600|14532073|4019366|4685672|10121247|2070612|1292121|1115705|2531861|2854059|2732873|4783545|4001723|2868402|5121731|5081136|3336453|3181853|4419887|3152218|2964793|3364991|5889629|5676635|2809874|3535122|5379553|5162434|6511049|4049626|5123404|4064796|4014799|2732101|6077645|12887378|5884624|6879339|7374758|4007779|5318328|3860966|5625459|5287046|3560729|9319875|6664768|5943542
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||458073|1156883|1237587|971147|1158721|1642365|726215|934342|2624701|5253540|1837403|1246002|1170848|1224914|2725470|3549236|1317241|3557705|8990790|1347846|1203696|3270441|784089|1249993|1409995|769590|1242782|868279|1319208||1024631|1587263|3179170|2637374|4983278|1727700|1900454|2214197|1572414|1904253|2192717|4148507|4436612|8956509|14117533|583349|764512|935626|694531|1500016|756936|963914|1569595|1285784|1100076|1089884|1219688|1644435|1360422|2020881|2436696|4073284|3253058|3100126|1911493|3094680|3667723|5898254|4804609|4026670|5428980|2624988|3051773|5219539|2345848|2623034|4204676|3099792|3913037|1459394||2611389|2442683|3677429|1948751|2274504|2137654|2049239|2287463|2587306|3047862|2205467|1921857|1485636|1328500|1556986|987490|1361260|877888|3053412|6057252|3268452|2007180|3931172|3781782|6314177|11199931|18404708|8776844|3963147|1261026|2093021|1264643|12218200|1977417|1740794|1668502|1360661|1405485|1418643|2754611|5542343|2918521|3141588|2901352|1900026|2917154|4741644|4698050|2502495|2269792|1350673|3262961|3896502|3795281|783597|2521789|6314332|3504759|5602818|7409102|8698024|9331622|11068686|21450556|29819578|23661876|9143428|33521296|3895793|533871|486614|1376908|8281049|5210102|996583|1381059|5281515|6015500|3658485|2889768|1858590|2113902|2177327|3004851|2459225|3059873|747118|469730|2174666|842774|1429086|10330844|795022|1431868|2097362|2806248|615225|1019228|1807763|863954|939420|733131|989224|998326||565529|916867|1818411|2588768|855026|2841144|3702212|2192080|3220159|3971220|1671802|3120250|1775213|2032250|2553000|2587000|2313000|2262000|1537000|1777000|1911000|2664000|31895000|1631000|3257000|4368000|3518000|2200000|2042000|2342000|3628000|5898000|6292000|6135000|14269000|9798000|5593000|5957000|9385000|2731000|2676000|1742000|2471000|993000|6337000|2518000|3284000|2833000|2367000|1886000|960000|3360000|1713000|2082000|2401000|2447000|3144000|2899000|1045000|2174000|2357000|3023000|4647000|9036000|11973000
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||271641|924670|1084882|827630|1163815|639552|792528|1045676|1172951|1544164|1385147|1622908|2325316|1096338|1676280|2014274|1439531|2385774|3186917|1007334|1184689|1228981|2226552|3682432|2653075|1947748|913639|1593635|1850881|1039193|954514|1299686|1263771|1026942|887150|1792077|1919664|1169777|1678523|2156818|1534916|1736567|1296941|2329229|4344807|1961738|2847277|2398173|3449052|1805867|2829098|1474725|1444720|2562414|1661670|1321592|1821729|1630070|889833|2255515|2042582|1707244|2175757|1525382|1630207|3422809|1900469|3082354|2812268|3212828|2909285|2406752|1395055|1590279|1534300|2456641|2361876|1967228|1312205|1427622|967767|1679673|1456667|1234786|2694580|3249427|1049123|2275749|2529357|2706779|1987624|1146356|1931292|2378882|1090295|659848|1482857|789952|896980|2647976|1958097|2163566|922807|1205500|914996|1762779|3393215|1768447|1333069|3201046|2288173|2359127|985534|1513937|1416812|2268702|3531450|4380542|3098519|1953035|2225155|1908451|2337221|1721637|2202909|2649853|5852285|5555939|3625164|2555166|2921643|1491206|1527884|2248821|1319820|1080987|2200998|2089385|756007|447301|1856642|2830186|2512820|1686262|1688915|2650997|1855281|962234|1829860|3216771|1087454|1442191|1283433|317352|2199315|1806552|3715995|1975953|803212|1738540|719268|1091103|1251465|1836432|3035570|1639134|1982321|1873203|993769|1685762|1149218|2123057|2119494|978616|1553574|803709|1713680|2638163|2098739|2956613|2060645|2784234|1311747|1527731|2033982|2349793|4284648|842162|887379|1036766|617156|348656|1333749|1091047|1647650|1642369|1171504|822048|918879|882458|1076813|1571875|1258777|1991926|796144|615611|979226|727385|489981|567271|422927|1167872|1383262|1076842|1093450|2907758|3619584|1045188|1445404|983596|1477180|1324489|870105|1569747|1392445|1404105|1820630|2222990|2367907|3270459|1794164|1248915|1720686|3009260|2430716|1438665|1556537|1616519|2356744|1593238|1698084|2383989|2776001|1388408|5091918|1812489|1320672|1546102|2625394|1715398|2470841
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||176560704|220733296|142957200|110484896|69638400|72463696|109134000|133185400|113998800|177468096|264807104|199736896|129540600|101888600|148078304|196552000|104744096|180023504|145280704|47137300|151254304|202037200|199899808|161477104|195747200|192322800|282717792|193044192|283843584|149514096|388879488|90404000|91451904|123464600|86401696|76950304|110463200|73909600|151314592|156622208|117427696|70349000|93915104|118719400|103508000|156473408|139140192|247806304|107715696|167763104|228127696|157258208|162312992|86648000|121751800|81211904|68926096|104363904|105170200|119057800|65238100|69532000|91452896|68893104|111566496|50331500|135511904|113847104|101370896|165378800|74200896|58937300|120028496|92624896|152493696|99692096|141039904|133188304|117248800|83887904|99655104|176940496|89849904|109189000|168260800|255813408|90997800|136667696|131446704|77182600|261264496|306995392|206036000|155492496|78070704|50843500|39228300|47321100|93796704|103739800|108656400|67500400|65344200|81544096|174684496|76480200|65565100|148820192|63183500|118881400|188635392|123505696|186864496|126506496|265292704|323911296|262413408|146208704|210352800|253507904|168023200|207809296|204700096|375697984|140564096|261808608|162999904|205308704|212999392|153863008|105795904|81162096|84507296|154206208|161594896|141671904|166152800|103912000|66864300|37774500|108268096|95582800|53724700|124097600|109961600|84995296|115731904|50342500|36643300|64289000|52196200|43748700|54310000|111755104|156345504|73892800|224886000|101166096|112123000|110667200|93185296|122052200|110674704|258887392|76058800|179155104|165275696|79545000|62694500|80233800|105845600|107885504|84448096|61535300|78056600|66785700|80178896|61439600|66527000|107284304|76950200|163472704|145719600|155134208|68186600|81397000|103829200|86701200|51840000|97573600|38833500|76962800|112643904|69935296|62711300|48097900|78263400|89018800|96137400|42091600|46861600|39584900|75597696|74741696|61839400|104937104|88721104|80507000|64210800|61046800|104267600|36398600|65468700|79921296|55254600|83234496|66497900|56878300|89951200|93394496|86274400|72524800|62921200|51068800|95011800|39485000|45408300|72470200|53272300|77846400|118575600|79129200|52718200|41935200|81369200|50562800|114647104|77498200|101375000|107783200|82315600|159126000|70907296|44331800|98785504|72147296|65272300|58565500|90220496|101973000|127292600
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||6010095|15443022|8332361|6934216|12839849|9621089|8059767|8484675|5336718|4494443|8846646|14990184|7604897|6862159|7757066|4539888|3171385|4994852|6877129|3641648|5713443|5955410|5057346|9924476|11249846|7064428|7876719|10671344|6273505|3540114|7434277|3450073|4184885|3882527|2388867|3828470|8983594|9291269|16471509|4866535|3498029|3252421|4692910|4659917|4916896|4708709|8539349|11989631|8183825|7451573|6410527|4076801|9802596|8498488|4648077|11449482|6974350|9078962|11878578|7249796|12190277|10034256|11642628|22829516|11213683|10970618|7044515|38765944|16263746|10357403|11141759|23536284|8515866|5577978|5248321|10854563|6511227|10399627|13745171|11754895|15868933|13383031|13417714|8438859|5463121|6125241|2259266|4493179|13350413|12538701|10440904|11957194|10983192|19769788|7132669|8578713|8004451|13338121|10507122|15550803|12556763|22245480|14177805|18159398|12519896|8856083|4010659|14086910|16733909|7729303|6401827|10261267|24102304|12188057|11045741|23483572|28716436|15210165|10272416|10905822|15638457|13950887|12209848|14464768|24686920|14505347|23739730|19935076|12403354|19788440|14343698|9399218|21054324|8289440|5648013|7011909|6136768|4342348|1281175|1313126|5573269|5349529|15047477|9315252|5874537|5440390|7643852|6626367|4389280|5576701|3994041|5733754|3813098|8492009|5281976|5420216|5079075|5156716|3618906|4385750|5287576|4765517|2546025|4783974|4392078|6876587|8516972|6362500|6764860|5484003|3044061|2772851|4020627|4826626|3448885|4260166|4686558|7046707|7067645|5186248|4544857|4069617|6108933|5952600|7677344|8377546|8014555|5434647|6646527|2607754|2956754|4003766|6283653|6557626|8764840|4862799|4815753|4866750|5379549|3271505|4980532|2574662|9426417|19405528|6599715|11266611|4761259|5806266|3329740|5353887|4806310|4184981|14760233|8116558|10614833|5673968|5589797|6845186|8006580|4116753|6698062|5578374|3239744|2826441|3507401|4077772|2784664|12239056|6577118|4776198|6295155|4198791|22226072|7095737|8647354|11524172|17048850|9594896|6283121|5605128|5467688|4032785|2462841|710508|6718658|8540230|4360836|5323077|3715677|2041370|2894251
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||2298660096|4522675712|5504848896|3617336320|3344660480|4167128832|2827242496|4466308096|4993814016|23984328704|3839200512|3681470208|5557267968|19575160832|7182190080|4794789888|2509006336|1897736192|4132241408|5522845696|12895069184|7398134784|18503315456|9926254592|7795445760|5914904064|3485997568|2094364544|2578114560|5895232512|3343248896|2495975424|2954729984|2872381696|2834551040|3237830400|7354376192|3846755328|17822361600|5950544384|3264031488|7717395968|9083493376|2674788352|1629461504|3085268992|6168077824|3145406208|2796059648|1294564352|619770112|594341632|1109254912|1461169664|1421461248|522340192|2452968192|1199021824|901164928|1412275840|1663748736|692379712|1155044096|2443457792|2216986624|2175015680|4328036352|6407067648|4303970816|7892071424|6451443712|2984329984|873774912|1208597248|1575458048|2359708672|3103207424|1944080896|1318599552|1397741440|2646249216|1528265344|1552518400|1552236928|1635324928|1716384512|830432704|1060707008|1044445376|1398863232|4437741056|2502138112|5222260224|3289276672|2340443904|4285770240|4121697792|3857473280|2889647616|2673958912|3895538432|1966936448|2405089280|3808496384|3056404224|2084710272|1692935424|4627269120|5889997824|3752916224|5335702528|4877007360|1989240448|3042465792|4525539328|7940541440|8962801664|21608034304|2941155328|3394688256|3154642176|2294134528|2298517760|2629807104|2250240512|2804384512|3120477440|2973954816|2163306240|1848110080|1883537024|1120692096|624450880|1480548992|949598912|1633376768|1572872576|852666304|550335232|1146879744|2047904128|1490928768|1955315712|2659248128|2225879552|2883366912|3463212800|1049879424|2062206080|1290054016|1031224704|1248383232|1344304384|999002112|1083432320|1343662336|1588553344|1147656320|1159675648|1615864960|890644480|1063613312|380827712|1259692032|831587328|853854016|2168683008|1192117632|1049535872|2623050496|696305600|1282570368|2149336576|785182912|741704192|617902272|936424832|1196765440|1152606208|1236160000|2123206912|2442720256|1306450816|947964608|1046454720|958248000|893706624|1227930752|2669962752|1833024384|475637184|2510423040|1323942144|1252694272|728469696|1377746048|849319424|877327424|1169074176|801816704|2192519936|654094400|777747328|1124819456|5771254272|9110752256|1888732928|2003403264|1429619328|902965632|1299862656|961229312|2353234176|1612501632|1322994688|1025051712|699336128|1796871808|984784576|2304155392|3543371776|3255883008|1604873984|2408304896|2642245120|1393204352|1076171648|1419073408|2146990592|2269075712|1094069504|1765010176|824822720|1116312960|1775730560|1766959104|2953868288|2032735616|1573206272|4096515328|4367277568|2122613376|1256190848|1580071680|3499209472|3101170944|2331194624|2088695040|1765812608|2202703360|1764507648
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||272256|1427664|2538358|3246881|1446409|2619869|1226969|1429571|1398772|1846744|2189676|2184903|1633894|2965234|1684329|2124933|990568|1273018|2253806|4696265|2535829|2199414|1388847|1616989|752781|884860|1430428|2147291|1755140|499139|2689906|1445796|1539203|1737801|4820836|6088263|5544329|5497913|4469755|3393029|6636575|11683077|14541870|11507885|11166626|3892059|6146139|8479154|2092076|15798956|20233388|27756066|1020962|1778071|1200407|1103830|995946|2155809|885748|1415322|1678279|1042441|1210766|1581273|831591|1063359|768391|1234615|1820626|1631472|1135100|1996673|1575451|1521312|1035642|1109077|1981594|1448555|3308274|1474277|966720|4518862|4997497|4764892|3990767|8948455|4226383|4955154|7177696|6450294|1192107|1705686|1197307|744979|1437338|632653|973493|1333430|661398|373010|2989176|2168292|2913801|1716418|1616094|1446313|2063540|2937167|1555730|2175033|1041313|1071637|1085749|1690245|2228807|2443596|3927043|2293094|1177482|2458358|1580454|778701|2109106|1481229|1648114|3194617|2602275|1297121|1041703|514957|632930|702741|1164592|516705|585316|643398|432937|732923|397087|799730|697049|1032556|362926|344991|379637|429633|675319|490807|648277|541487|370767|407315|408315|499980|301659|447056|698595|532465|505539|1114026|813454|359119|474010|467002|791930|323678|345329|566771|366089|377355|346195|450746|467674|307517|666224|481754|382217|646705|836458|1195003|1347506|1113361|468033|1836600|446212|117971|408143|440131|361128|356363|220746|240510|298888|396179|269371|278637|330385|554056|515721|658190|483514|425058|505374|418953|223282|965999|520997|571514|444849|420802|323526|245082|285503|539656|380289|335969|437448|428499|625626|572694|308957|667096|604573|472068|630142|672847|890389|1509533|1462074|823991|973922|1018711|954978|871719|531026|773248|568312|1793246|2223405|1897479|2547391|2130797|1116979|801224|647172|1122892|1336992|2172444|1195472|2018762|4599976
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||7152546|6354134|1771946|8073992|8454319|6472588|3747758|2101657|4030128|2568747|2165161|3302328|2341452|3896709|6249213|3856270|3299958|14784691|19555232|3952973|5661421|4888059|9142761|2822613|3583795|4486252|3538973|3078089|6024498|11405968|8895609|17650616|2699723|3659414|3266819|1673002|6112831|2773701|2246678|1919108|8580901|1436992|1450153|5202884|9840258|1855383|1618027|2819547|6218598|2498096|3287278|2876962|2899252|1541315|2852140|3160708|2590767|6273682|4794764|2983214|5610328|1823990|2447244|3605573|5364472|5633467|2906562|1626428|1691874|3744649|1961421|2227419|3700848|1090198|1675512|2611459|2149519|5873978|7371469|17315652|3455790|3134748|2280162|6439062|4179916|9330535|18811498|6566428|3242862|6030782|3598217|6207180|4027298|3598747|2439572|2596995|7221842|4049897|5266266|4843464|5621212|7456662|9003107|7375122|21761416|24281040|9208618|7887907|8397381|22706292|19905612|9529562|15469616|13639194|9067551|13180502|22705636|2641118|6223500|18115808|9366210|7005017|12024604|10874985|9549744|3870458|9230904|9797346|7790637|6375229|7695422|5390516|4360392|6580061|5400765|8168927|15884031|7906120|16704225|3786714|8471463|14031224|5889867|5472878|5015591|5244942|7185969|5622746|12900573|7102296|2844106|3213171|10589096|14660136|8988453|4831495|8193714|13221358|2157241|4510753|4562577|6531571|8187311|5804475|6927839|3916684|5475968|23001766|5743267|19028782|21704882|10258707|10454074|6391698|38387156|5141355|19513922|5915344|4883129|15099194|12166785|6800159|4268155|6454583|6188060|10853080|13491476|7925530|4609217|5533791|5144642|4460413|11940379|9188787|4067557|3374458|2733435|2902342|4235416|12008059|6102279|4685036|4551445|3738296|3968195|3447647|3901154|4564237|5571338|2465863|3446040|9984610|5498363|7578721|15230150|17413360|5604750|3552395|4547151|9681060|9445759|3791782|3420402|2785819|3819599|4728887|14459446|9188194|5481945|7123958|2348161|6330008|7821693|5124633|7561120|4362598|4236026|15591213|8430123|9581830|18967284|13468768|12395190|2184400|3079081|8647820|5736918|4695549|4430833|6773389|8628222
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||828550|2564358|1693607|3742992|3655596|5119099|5489737|8659378|10249630|12556025|6123990|5606938|5815080|1440100|2105498|2372221|1378790|2995175|2727480|4776306|3385664|5424115|9615423|4781695|5084519|5258251|2358191|3757155|2207628||1165509|3157995|3874864|1909387|671563|2377370|2232029|1352888|2097754|3628627|6456900|4447557|3424224|2886847|3538099|2780852|10289227|9604599|1498051|1703397|3026143|4901536|10695881|5598844|8524672|5780463|2534146|4547237|3474714|4076500|2917204|4472216|1737541|2805609|6402847|3779095|4143685|6384608|4915789|3294121|10348710|4754582|4158633|8568531|16244371|8225854|6389412|9308872|10860785|3909065||1678261|4183137|5844174|5117790|7011294|3218266|10582906|22755756|7796522|14938081|12766307|26243324|17323716|2525590|2150067|2885875|2621076|1226262|1430845|3272287|3056926|3408901|6006292|4001769|9709670|13231146|4678558|7078844|6110258|5882357|5020286|5194254|2037645|6382511|8010791|11082583|14385696|7584879|7031223|5968862|6537496|4150801|4000320|6321928|1983382|9199366|10647670|10701014|3880359|3475575|3453202|7952717|10553256|2248425|366923|4296479|3395444|1799908|3381321|2180790|3057812|2073744|4118359|6424427|6696351|6492649|3751557|4019647|6954620|2871760|3425235|4577558|4784622|3703474|2278916|5168557|6226274|6857522|3052223|6202834|6963697|8260206|10499417|3400546|1661992|2730398|2051619|1336521|2448659|1912431|1660544|1811469|2045524|3845199|1596158|2518515|2143158|1371029|2001532|4583739|3519419|1489605|3604956|5143389||2304021|1911371|1511963|2191934|1383347|2127622|2673177|2859185|2641446|3516102|2043153|4375209|1824680|7680837|3139000|1947000|1696000|1972000|6345000|3615000|5004000|3258000|4172000|5459000|5474000|1287000|2146000|990000|1553000|2714000|1057000|1100000|1839768|1451760|1896672|1481568|1873488|1732176|2011489|1749840|1637232|673440|861120|194304|1265184|3285505|4159873|1612944|805920|354384|225216|1410912|1323696|2174881|1810560|1941936|1766400|1211088|2054545|1137120|3124321|1376688|1743216|2969761|2037985
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||22000900|20914200|15471300|19556800|21564400|20962200|29957000|24052300|26744400|34484000|41196400|129436600|66886800|51140300|14727900|11413700|8659700|27141900|16335400|14374300|30141900|20224000|27411500|53555600|35579300|24632500|45097000|31190500|55633500|10991900|69429696|35376000|45799700|35803800|15515000|35770400|34014300|34709800|79370096|49060100|71673904|167420496|107852800|100134800|200534304|92052400|36897700|33657800|48612600|72328704|34842200|58759300|32193900|72362096|26393000|34176700|62257600|86714704|51808000|43456900|29672600|37461500|49858900|57554100|167538208|66852800|23733400|62470000|33678700|32765900|46277800|44976300|24050200|38739100|48800200|49378500|46115900|58169400|115491200|45883600|27031200|54183700|39787400|84134800|73644496|81253200|39450600|64559800|73573904|61670000|364237312|99577696|78819800|135230704|77104304|51661100|53676800|31378500|29144500|19867100|35889200|53833600|45605700|41422700|34218400|24758300|22847200|22348800|18086900|25218400|24155500|50937800|33929100|14413900|23037500|34477000|26877100|22920000|29649800|30157100|25597300|15701100|44407700|29969200|44699500|80043696|127295000|53836200|39047700|41016800|35582900|21833500|22673700|29968400|11496700|19210600|18880200|17892000|15254800|8658800|22157000|13844500|13836100|33884200|14823500|18186600|31148900|26798800|17822400|19603400|18342900|15328600|28089000|20148000|18188900|28694100|36897000|43316300|27056900|32337600|27758700|22669000|15962900|24952500|33312400|25860000|24374500|34834800|17646400|38151400|42833000|45105900|64157100|25905700|51481100|45024300|93777000|232204400|114645600|160776304|74192896|82338800|51143900|30415900|31025300|9118500|36776600|19891300|46858800|36476100|23362600|9839900|38273300|34289500|42476500|43687000|45269300|35892400|34758000|44020400|48621800|46058300|108042896|31681400|55971900|40976300|38570600|49645500|72105400|78281400|28028500|28735700|32964100|33191300|23449800|30544100|34996700|51806700|36232600|52326300|42047100|50583000|42685800|49662500|43457600|39172900|48540000|88548096|41992100|20440100|37815100|53637300|70760000|42250700|65695100|29393500|23441000|73536096|63280700|92732704|89443400|111945800|106635504|32900100|54644100|107106896|46270500|58650700|45322100|43697900|44371400
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||133325|573383|891335|495115|540516|386310|529257|549137|540459|594524|818496|632859|552710|673792|877673|1118208|590560|919259|3049352|1639292|2034858|1953924|1897087|4173343|2913217|2120880|1693212|1405933|1255156|1248261|1758935|948104|1156573|1310203|1280883|652809|2534526|1895561|2319495|932645|3812915|957951|838659|842538|975002|998401|1364737|1276556|1743247|1256547|1262526|1289640|1568837|1297027|1976351|1693887|3334971|2810496|9739651|1525216|1546246|1556506|1455821|867389|901999|1010160|1266685|1145972|1014618|787930|887079|2458143|4150288|1003913|1597684|1454007|1650932|1954697|1997899|2422150|3404660|2816168|2692271|1780668|1289371|2064998|1522867|1204464|2842721|1868163|2880368|1240679|2723011|1548947|1520333|1445469|1575653|1460300|1648557|4039484|1425977|1039465|1305593|2531568|2696198|2285833|6198464|8220603|18646612|2076194|2453445|3734993|1586134|2110533|3347461|2560841|3335979|2449345|3050277|1931105|2023939|3627064|1973951|2721094|1988390|2601004|2563327|4320450|2864151|2495602|2939342|1969847|1332948|2091846|2095047|1755297|2744522|1995670|1784894|812842|2132056|983891|1368071|1285492|1558482|1724553|3561457|1555800|1389869|900623|911933|1915805|1762502|1687859|3461394|861928|1697491|1798202|2723706|6660536|1905442|1591844|1071609|1577722|1001177|991564|1242697|2034128|1848867|2920438|3320317|1478532|1936773|4990072|1108336|1206825|1404433|1567335|1531861|1797894|1508543|2182937|1164732|1175341|1312846|976478|2073706|1081075|1109377|1577987|1225850|1123182|2108311|3028420|2346585|2523426|1595672|2709554|2912796|3891106|3523408|2925616|4099822|2907838|1704758|1583895|1982377|1552845|1222180|1500893|3240509|2716169|6094157|1839514|1116230|1028075|924950|2481249|1862267|2047051|4087445|1670310|2920956|1546853|1901870|2844690|4004966|1503906|1497951|3585004|2114249|1976016|2920343|2220066|2861730|1583020|2039702|4136191|6191760|1475683|1355865|1332812|1261660|817727|1915891|2485480|2104369|2438595|1704049|3846403|6856508
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||1669301|1479105|1413155|2651506|2393618|1772611|2946976|2891106|3883980|3710433|3340260|1579756|2944446|3912205|5311008|5461637|3293255|1801911|3447955|2636016|3406479|3412087|4681552|6261172|4701574|4345303|4541603|6980039|5583683|3744141|4245273|2046340|2277196|2300148|1770602|2105123|7200383|5442032|6370290|6289168|3831029|5140942|7920398|3448457|4839836|2715345|4148991|4988457|9185960|7579604|5013746|4152299|5344298|4390856|2798470|6642524|4969811|3677282|7050059|4780769|6338628|5516532|5731533|11838883|8256597|13738986|5576092|10830686|9414408|6123447|5013331|5097152|4497088|7540632|7196734|12572846|11218194|7274615|7593662|7733246|9952310|9147625|9317100|7652152|5226629|5933881|2158106|2647926|9134935|11454043|5235972|7162400|12059294|13517292|6733350|9911153|22428280|8155857|4477075|14452061|5095682|9573862|4867411|4013128|5237568|7106045|3704695|5176551|4370026|6226290|10049710|13787699|9249325|7526109|13895840|15169502|15682831|12552283|11720892|8610388|9307510|10603056|8209998|6685237|6110051|6866312|8521273|9866799|8039633|9675237|7094087|4325485|4688519|2649135|1434550|3204390|1639611|1651273|744618|759591|6399545|5437897|4576216|3052963|1595957|1493280|2178816|2941070|3111511|4254066|2768918|2826370|2159228|2694007|2466878|7828681|3053454|2273298|2165996|2328292|2846595|3340995|1985691|2512906|3179359|2519559|3666163|2909859|5332565|31277324|9030623|9205544|7887621|6707598|3675285|4263875|4370246|4837789|5739382|3269796|3192665|3569560|3578553|5422819|5170302|2352452|7073625|2522017|2736729|2191802|1774659|650129|2228688|2930897|3209888|2143518|1556993|2304591|2412506|2019942|2381248|2445941|3024631|2661924|3348706|4993832|3492385|3025849|2769997|2416099|2323952|1280964|2132976|1436016|2889374|1766431|1832690|3563365|3497736|3834795|3308737|2435807|2563160|2539569|2868675|1493878|1659032|1646717|1992992|1909009|2447452|1625580|3483557|1762626|3111890|4298578|4146559|4333889|3302848|3711957|2561295|2347732|1614471|660614|5451136|2496594|2396175|2638653|1561434|2236118|1918753
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||945692|1422849|767426|624447|644530|1207425|1122704|1261800|676300|928100|1188041|876201|2505110|1137429|1515593|1529738|944400|1791200|999632|487216|1194644|1233050|1908651|5189240|7049220|2918316|9158948|2914100|2833651|2353751|3747050|2406500|3457900|1275600|1043600|1120400|698794|283466|2549459|4077245|1484724|878420|1967356|2664309|10385611|1497179|1068264|745200|640113|1349743|941396|1520932|1227109|929402|1023314|1177354|1268606|1700530|1311396|2655540|3456405|3921200|2205492|5602002|8060314|7224412|3746718|2527118|2488868|2203400|1261200|1351900|2965901|3833756|4599500|3766450|7369396|5060717|3086300|1910848|1851200|1600700|2621300|4586200|4159700|3489000|1301361|2172386|5625118|3007500|3439800|8847637|5668630|3398220|720223|1391207|4829820|1178708|1134728|857100|1354148|952812|918011|718200|961500|1238530|2256560|1217310|1720300|1251001|1170900|2989390|3790714|3553021|2564787|4804021|3707420|4465700|3324587|2221907|1445000|1432600|2270700|4489022|4901810|4434500|8708200|13070100|9688950|5030900|3764000|3411700|2436505|4373318|4360100|4410016|5113402|2880300|1092390|1617002|6793300|2441513|2115000|1799100|2240000|3915800|3874981|3625300|4599900|4390982|7962191|6138008|9825879|7100897|5719333|3775479|5890850|6679278|10509575|7427345|3664729|5157013|10222154|12167041|4634650|3678309|6773350|9739231|4134381|17342232|6776906|6886392|2316182|3974200|3181000|2149428|800914|626928|571645|811254|2541007|2301296|1127814|369700|1051208|799895|784901|1077300|837600|1271753|423400|985400|667100|1208000|617700|847600|1104508|2019792|851853|949405|1568027|4550163|2053838|1834508|2173672|1357479|827400|898800|1287600|1710328|1377296|1087100|2465437|1249802|995903|2165719|4755200|13882184|4538105|2512915|4708900|5150400|2624900|3387100|2136021|2296420|2116800|2962900|5197317|3815405|4169000|3224700|3341552|5347205|6126425|2230057|2891909|4567779|2605400|2388421|6644900|6686607|5316852|3891900|2061446|3199995|5086593|3752192|6095657|5465172|6720831
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||1025141|3133004|5478022|6016545|3706669|3929915|5022312|9454144|21949620|36246700|31655924|30811462|4489109|14695944|2781033|5666418|15762126|3075369|6371219|2379767|2896245|3368150|3394597|4914987|2533562|2736583|3870777|4589987|4878908|2930297|14294949|13316532|28932428|20759496|4739739|5192635|10105556|12240788|7904156|6453872|13111546|11821247|19239426|31035496|46180304|35675356|48606716|87760696|21902152|124469976|27280000|9666187|24240074|59875512|12278536|3217283|5052838|11696234|9543131|5023652|2353283|2975337|2801889|9862164|3233035|4054411|3736688|3415151|7103435|8623848|4011092|5991501|4706332|7014436|15475660|8006302|9635482|4969751|19930292|11564273|10680944|28354876|58090304|92893152|72733840|49532520|33277584|149663792|13581865|8534045|4005646|6494732|4371459|4846081|6310219|7668841|5414233|7842560|4210874|3331473|24537868|13911009|15846746|17701714|36301428|31616820|129051464|29197066|8772281|16539674|37027328|13042940|11496958|12091908|16076200|15259228|17017846|49299920|57211384|32725792|8655784|5003249|16074365|48082680|24030194|16739915|24039504|25890412|19427022|16161474|16208522|25254762|52374264|14023474|19925470|4356326|3459708|5770500|2752176|8289756|2887559|3530804|3626867|3695916|2399140|2255215|2059196|1400460|1895547|1405262|1281025|1433931|2512833|2697534|1591333|3026949|5000770|2589316|4183270|4309966|2104672|2899185|3606794|5191481|10232611|13816240|1297924|1078409|1362951|1713033|1073530|1799111|1448342|1384158|1353635|1248000|1274088|1622218|1386987|1323358|1424862|1221616|1284082|1903668|2880596|1399662|1923631|3300815|3258227|1310028|951041|1618827|3691387|1706438|2130599|2285219|3091882|6256588|5457238|5905670|7514462|3132094|3938484|3711826|1555115|8519590|5382291|10995375|5629066|3578583|5129250|5157040|6919452|7792868|12999247|28245648|31891254|73845056|7431669|6835189|4074564|5905107|4290590|8409609|5590909|7803305|15311149|48148124|15170853|10291485|7776752|23401746|68458512|27431632|67880040|69135184|626415|2960650|5797828|3627092|2914792|5929963|9195924|916641|1809481|1657453|3052416|3508614|2860058|3611593|2190082
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||640250|534540|1365220|623350|445880|446320|685650|900630|707440|490160|1007040|807550|860850|776700|1232380|1550040|749650|826130|791260|1971830|1603300|765830|680670|1025020|1135200|1652960|1663680|815910|993240|962960|1109420|938500|862050|420470|869370|1337230|1183810|864840|1542160|800400|678880|978040|2082630|5170890|484620|663880|922840|719110|946020|1821180|1023060|758520|492090|492910|803460|472590|1602860|1432820|1310520|924370|846170|797230|1948850|2991540|730510|1151320|1898520|941780|649880|1437540|894520|1353800|934530|1037100|1000350|744750|1121260|946110|570670|881210|670210|546650|815920|715670|683020|924340|572420|414390|1797680|1441260|3495100|1498210|1413730|1137390|812550|1315900|479450|562180|737330|689920|1185690|1635650|904580|1250770|600790|629410|1429610|854600|8141780|10793720|909120|997970|1852240|781460|2169220|762940|1002930|916370|424850|564220|744250|708640|470460|321610|708520|867420|1130850|1545970|2701190|1508620|3141460|761780|1058590|879860|1069410|918920|1526590|2425560|1583630|1066890|2877790|2559110|1886160|1962120|3915900|1600280|1484330|421210|5372970|823150|911480|654850|606430|1221750|880670|330400|357600|355690|314260|537500|396200|872540|543990|1010880|1400280|773710|534890|952810|451010|1170620|183700|231750|249650|116500|148630|312380|579180|631870|207790|187120|380260|272350|431070|575350|189610|281240|147390|232650|284330|338300|140150|105980|318170|178590|648390|212860|327340|322320|350490|508740|173710|210920|298430|328600|559380|1368100|566470|489130|1072830|216790|109200|154110|199530|92590|78900|105820|94300|137900|285940|333730|110430|282710|187270|263250|149910|183840|163870|231820|146710|96950|137000|171160|223640|481980|431360|638130|570530|648480|565440|3550560|405240|444500|592630|309440|11924400|481900|228440|302880|337400|350050|517970
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||398621|271346|146981|362052|567949|512179|158184|92928|234879|332431|335081|241461|473232|741351|516813|481220|832596|1599530|852526|264242|559092|912597|829607|729467|434138|702831|556933|1355157|1043362|907760|1005119|1162749|727519|708136|528538|717056|1846230|922258|1811513|1173128|972354|2373583|851661|1704326|2839762|2808857|1828042|1830300|3837708|2826110|1128197|3127325|2801873|1602427|4285199|6055338|4415644|6622963|12415418|11665560|2407563|800569|2173651|3180089|1384580|3096896|5351700|1429617|3698278|1652146|558382|414251|568581|224625|597500|1086396|1341282|2012884|1301137|618524|787202|679527|423054|756719|778924|2236689|406243|333379|524682|874167|651965|291982|677800|610123|594108|411602|295950|158770|127945|526772|880930|859042|644748|590943|473555|1061404|242254|331718|446834|924548|681952|1314642|392615|894489|356063|590264|606324|473118|398617|683019|432668|931305|1111375|414564|278737|379964|612065|1026177|610749|396514|800992|612796|229152|668859|607651|794634|540245|1223521|1777795|312677|650296|1575359|980430|1082942|1014823|1526452|764965|3596376|388657|224012|127535|129873|477386|462324|114174|140765|180931|197185|330721|548885|400941|427812|89005|92781|91460|148431|171391|226621|145384|368581|606950|494669|196347|231239|361757|628619|911705|500449|544626|605868|1248404|832446|1027547|477980|505875|255275|915765|574747|626646|474352|376019|502352|583144|963740|174422|370341|296068|848582|354227|619639|394471|362142|1167456|205572|677163|356138|359122|481342|407063|488374|192308|346790|507328|691956|405629|783885|840961|576331|761578|372845|363280|435859|781867|455832|975761|743559|1085631|409109|479393|608664|274346|628858|878548|694321|332422|647622|567455|795587|765590|828867|464709|326218|656139|267320|618778|722196|1008058|242539|303964|473243|546573
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||9896000|10872208|11865400|16338814|11175349|38586304|12721700|9068897|9818653|13090600|20180116|16855892|16873700|23150000|15466233|15046824|8514630|25628700|17688000|21309794|26849176|36106736|33941200|79846456|31298876|21054000|20668204|27623400|73113240|5731000|18286000|22841444|22984496|28715492|6401828|12752000|32133000|16296792|44727000|25723234|17720114|15094000|26154532|16945154|21482500|14659000|19165260|19986154|18804144|30530088|23791954|29339148|24119200|23931676|20110000|44289176|36851700|26298324|26439920|22956944|24134326|28492696|43121696|30273800|53816664|78018192|33025636|75957000|52188692|35227996|39443804|36185212|37057896|87461152|123050496|39244300|75099720|47294064|80754656|85787000|152691040|95720560|64915800|75076240|100039904|81768128|19542506|16701000|22783000|34928500|70864208|49796548|41251760|27687000|17462444|28993102|30251608|31351700|30721706|15841082|39554800|24654400|33483154|55524864|91556096|30483000|31228160|24854500|26362000|98176544|47382932|79427400|37254352|27255700|90002000|34110300|53183004|57333000|64694164|56916720|44489896|22802000|59536204|93406040|31544124|32991000|50820240|45947316|38791844|28488768|22286000|17600000|29895764|27729958|38221000|42235000|30136000|19196000|15076580|7043902|18140008|16376000|12431800|26553580|15949839|27963748|32212812|37907752|33199000|38592016|45711608|27669000|30183352|17572196|46678464|66344688|64873380|26435728|33761128|57153616|35090996|36535016|55159336|65416440|49729652|68691000|131875000|115855000|45582928|98224144|44091780|43611400|81245376|25938394|52080576|45231000|136499024|84474000|101654768|70312000|62555824|63471000|79899672|95439184|54791436|28717000|75220224|92481000|106466968|39555000|32746800|19996856|71266632|53041472|62903672|66821360|60542792|86003744|82625600|71481392|78355792|75434096|69016616|42730864|70821248|96231320|90304896|111672960|155510864|27155500|31247100|34806472|58834168|56618420|51367400|64215928|70230968|74975000|54572640|68897568|38510380|63147952|69276344|56120400|19592558|22849512|23600560|38440000|75895472|92077312|99388800|30387122|48969392|38671156|69143280|46536144|27145032|44236728|38086412|26805072|50009000|83044960|50998892|29076000|65843824|46075052|78101336|48973000|85957928|75478992|62946880
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||7630000|2228241|3786563|4795997|2122000|9454000|2897578|4620297|4123060|2802013|4093388|5888971|3189420|5599006|3914511|2037139|2939146|9892100|8282000|7724381|5215003|11918804|6065696|13943624|10104703|20393460|7297414|15547304|4787097|1752000|2310000|3968000|4588908|2363530|1748000|2762000|2545715|1980182|3578331|2906814|5056250|3428586|3146000|4136200|13847371|4632296|1828000|1136000|2045059|3878510|3351347|5029000|5062000|5940123|4396694|2847833|3155968|3486000|3428380|3940000|2147012|2939200|3215020|2139579|2034000|4314000|4544000|4477528|2873367|4652507|5854000|3954074|2766490|6526000|17573984|11584559|6598336|7766000|14216330|16836804|5875500|14298000|31702000|28543036|5311942|8807754|5791376|7738000|11692000|3617390|14313447|2606000|2136000|2835021|3940000|3595249|3410000|6781697|2056000|2110000|2334864|3698000|5709015|7191000|11689286|6878406|4252494|4160155|10164000|13433175|8641708|10719879|8675365|6403731|4423046|9542909|4427101|7046000|5717023|7662622|16159000|5594000|5700000|3633646|2359484|6746000|13119462|10293176|9662441|6636610|5272610|2108689|3736009|15499801|6362988|6398000|7063495|6259435|3658000|3254860|5255631|7846573|4024110|4090000|4973840|8036563|6476110|5649402|4577317|5422000|6139169|3972000|12397362|8775000|7397678|15635300|46384984|7647250|6003666|5244180|3857135|8869378|3225911|4117852|3159417|8046987|6595302|11082122|3383396|9198000|6698000|11780407|9943175|5083500|6794041|8494000|12456243|54062000|25016418|14572000|16969772|13730578|10116000|9159300|11171759|1831798|12572000|16970000|17072780|12321780|7549336|3872102|8748020|8722134|8470276|8850000|4966000|4639787|7160000|12908246|8500260|9824000|12143021|8672000|6278000|13520000|23006660|20552000|14026000|24290000|46901452|13468377|10313380|10167552|15107800|30727440|17430530|29044000|19953500|39830216|61250192|19112848|8999500|18574188|26190636|13888000|12696926|18394252|44104344|19598884|27288248|16502600|23302368|26692000|16309018|11044700|14200617|61556104|34412980|31895256|49468000|60800308|33480552|30224752|38065104|18281826|23723780|73277000|55309536|47662128|46119472
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||67987|529340|556992|363338|529927|484419|376226|483170|806582|1149090|1406180|351401|532475|700303|460826|1080369|1339951|646807|832387|1144839|2259275|2005436|1143990|1388058|548558|420147|1243529|1657147|1192984|439304|1580077|2452064|1256021|2181868|3060653|1873637|1749125|1064810|1881043|1536440|2005763|1551088|1806003|1884717|2238524|1437713|1994250|2373319|1122570|5220544|2818900|2025512|2672485|4829647|4598292|3630399|3873672|18849124|2600787|2931459|2474710|5843050|7626772|6091694|4085514|5232918|1477199|2739165|2212768|4297826|8806162|4753751|4131737|10013458|13383059|2155571|5248264|3969271|5803677|18110668|35830516|38027264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||239236|3814074|480714|748069|524417|889188|862288|308029|314415|256365|521192|394341|372955|795564|468255|685371|602916|1438114|666988|272286|537614|634273|855825|4448171|2311160|3034732|1540483|646952|1648218|2150739|592729|698095|587667|732521|581679|1227092|1249974|1380636|1326329|928993|589711|1205397|1069588|1169595|789263|1248813|726001|1031096|856485|718082|887104|1118553|2082552|1874771|1754863|1669327|4694306|3693738|5269969|1124083|1891628|3519212|1005724|1750936|889235|1783753|1448665|1248916|2589756|3138537|818550|879544|998662|443398|632444|598016|664053|2430292|1288001|1450677|1407351|1454066|961566|1861141|3216455|1129016|1126098|1736011|3092286|4228247|1425049|5472850|1355462|2550044|786647|915517|1436227|15985331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||44812000|286828608|169404096|239612000|141137296|121710000|142710000|217714000|224116000|218916000|125222200|134826000|96600000|85630000|85870000|59832000|92170000|90296000|68270000|64886000|129842000|94498000|79564000|103888000|210160000|318822016|175970000|212944000|196368000|89396000|147508000|91228000|116808000|233524000|299672000|134356000|165250000|111000000|142220000|137218000|173440000|237042000|192670000|81374000|159886000|80556000|111484000|100544000|146537792|382638016|197966208|303829312|162516000|194658000|322910304|346836992|388662016|148426000|114934000|98726000|117310000|115778000|114940000|216994000|379230688|169896992|127652000|107285000|92464000|144264000|110518000|137416000|76832000|222047008|527912000|796592000|658257024|853323008|133070000|58748000|59034000|74030000|76800000|48686000|46256000|57394000|45720000|33862000|50024000|70904000|78424000|57544000|44826000|49422000|53122000|80204000|47220000|30322000|35854000|31210000|53632000|37116000|47158000|35922000|38238000|33766000|36822000|41326000|49676000|61513000|52992000|45658000|62914000|40244000|34596000|35836000|293742016|30712000|30950000|49572000|34440000|20122000|52724000|29578000|39368000|39276000|31624000|42028000|39250000|67824000|87240000|34684000|33980000|35998000|19632000|32238000|33406000|32538000|16710000|8424000|24552000|28472000|27380000|27568000|55446000|65486000|17980000|23820000|10082000|13926000|16104000|8410000|108702000|4498000|71180000|3132000|9930000|33150000|67848000|87878000|24458000|17274000|325785984|5164000|23940000|28148000|57310100|110552000|117350000|69774000|136884000|9162000|5618000|7294000|144982000|140299008|71644000|8302000|2782000|175520000|38678000|6932000|7207600|5218400|9416000|852000|9346000|4106000|3202000|6362000|39878000|1534000|25054000|5746000|3292000|9112000|194030000|42164900|34784000|66066000|48378000|24448000|20752000|13988000|9750000|39902700|71526000|19928000|94542000|31666000|13438000|7232000|14078000|9118000|44278000|150716000|102842000|267350000|650704000|34862000|23904000|104140000|83246000|195584000|24176000|19190000|34494000|25868000|12152000|10170000|26970000|29778000|28986000|28328000|23898000|20206000|19818000|47308000|57190000|31262000|31242000|23916000|23740000|15548000|26108500|49491600|38540000|45478000|54712600|34900000|59014000
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||15255982|6534660|14223332|27309950|9225751|11515627|8441711|14728752|7927592|12400960|17023492|14974869|16421316|40739000|14281174|15751468|10059910|18636432|19517072|10318494|22858352|14543252|30111424|40127068|37798580|16270322|17849060|9175904|15255537|22116470|11447373|21748884|21364368|41788556|12750644|4239256|4691465|3811245|4036018|4323857|2272470|7531565|1858712|7521296|11729261|5227524|10592856|4896593|6330674|4645502|5206670|3872277|8099555|7363555|10406189|6857704|11662025|3220870|4760118|4681656|9607748|9237167|7491901|16178589|10828997|8892068|11602723|15540713|40000404|15141531|12140114|25481572|17128150|6302268|13365898|9241443|16278646|32876426|7132098|8214317|3742736|9893301|1705298|4176389|10461787|6032102|3599949|4845580|13460888|9069309|7776009|7993655|3597187|4838696|4794936|7305821|4503157|3017910|5065887|2764978|5038887|7709352|4319179|6918445|10098143|17695028|19128884|7448536|4270746|9414078|9996713|15750697|9145183|12332541|10439692|18347924|9606846|3053725|3602601|2855253|2043675|2009892|3447325|2889115|2370695|3339311|2582053|6208736|6765451|4152309|3842207|3510950|6830591|6414932|3788361|3419182|7903788|6658509|7133962|5641527|8194861|6773219|6783488|3755577|3065151|4039668|5172191|5429334|4267231|4350111|2797359|6780673|11264788|12265282|11446965|3979527|11050024|9182843|8544026|8699535|5210150|6514827|7377876|8469797|6224945|5161101|6409855|3444934|8072188|8919378|7931206|3985321|6595930|6642970|6578790|6865343|16258663|15762031|7946808|6565984|8883174|12786373|25437394|18402456|27656792|19459528|5724573|5579912|14008928|15330209|19279088|6256290|9289348|13106928|12660791|12781651|9781930|30337120|11063247|35077884|27687856|47675784|67411312|25835960|98352056|224683344|92893232|22326628|18255862|10974096|10453400|31847396|18743520|16268707|27789286|30996524|21607534|21235560|21275828|29296396|65770224|43376792|59944096|26853672|26891700|32196562|33853884|32220384|43538512|24942672|22837596|50686112|30688628|41927632|9625967|17297504|6331995|24561372|10878000|13813351|9096997|9424203|10489486|13334779|11857751|5286145|10160999|9184765|5362401|5359997|11061093
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||5231865|13166727|20907284|7071848|7054492|6341776|12422000|5909328|3858985|6503971|10814767|21098300|19418808|8703891|6477165|8901594|7628714|11227549|7634865|6677310|9897617|11458994|6981309|28136056|39793328|6956872|7031984|5193813|17015860|1552017|3906746|4961124|8278525|6196176|1910000|5985645|8612351|6777375|9390553|13547500|4287180|4177509|4805333|5642335|21368990|11685463|11496141|31881460|13023199|8959360|9383357|3822081|4035000|9965844|17453150|5726262|11964380|6615257|7493920|8642871|9588041|12076381|7944043|7442961|6825523|8432138|6024975|7379563|7092178|10850896|9147202|10187373|10362904|37792308|23092680|18409940|37820840|9874933|24734004|8616149|5558700|12949601|29998328|31889528|18974288|18706796|22527642|9277096|10887618|9034260|13792466|8971000|13994838|13065493|9268445|10953748|15185608|15013509|7967709|7688723|17268968|23081212|9886198|21060924|25450912|16889210|11685362|9627769|14269687|11444367|16386135|20725916|41627880|18211280|16191383|17505174|23577756|25748132|16879460|22208186|37393992|32748726|19067334|21389588|25391204|33314680|51440504|43949648|48173376|15928082|20579896|25630364|12719480|13659173|12710494|12686069|29496652|6822108|3706505|2886597|10575617|9257838|8274017|9206191|8544706|16021000|32680484|20227010|13178546|14919420|9097939|9785015|17977496|20704092|8593280|13601759|8849169|3828089|6157904|11629664|8845884|9436343|11500560|11497669|10279756|7728514|15506551|10617108|8354554|9750062|8370110|8640032|12234041|3540300|8798369|5949510|12288095|12618769|15087808|21097700|14721329|21480316|18188164|33025984|10272444|6757106|14337699|10002403|11370281|8260831|4621548|2193111|7168809|9698370|6288657|11858019|5660000|11902120|19177198|20691836|22944828|12512578|9646783|8585711|14688413|13117345|18603546|13335822|22331406|24273770|16371352|6788717|12575492|7618756|8920000|10479669|5741750|8968011|11249216|6543640|8825175|15791325|11586605|13474726|10304564|7249098|5401942|7312793|9996225|6109411|7843061|15195353|12925458|16490865|11334910|5697825|7654598|7724518|7585030|7143928|4834410|5741988|3578461|1405590|3523700|4297844|5657839|4294604|3762203|2872726|4186585
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||728167|6009478|8166397|13192116|5161736|5312736|6847083|4579181|7777993|5592699|6520692|4403557|3928656|3137126|8326334|9893109|6627629|8922689|7523013|8463524|5020033|14657610|7976547|8737322|11203313|10096251|21275040|19315424|35565728||22110728|123398240|27097282|16622051|8527842|8604260|10370668|13536743|23092064|92102520|8557003|7650599|14240929|10467364|10365981|6853002|9851811|13738937|12049690|9250787|20185412|25445080|31100214|36758004|54750264|61985068|86744720|76379440|65443976|45529792|27579604|58610088|23373388|35492688|27899212|49158436|15666663|27561052|25993794|13438903|27277148|39338044|47097904|20756718|17977404|16569138|12030031|17716982|25399280|9799687||21875822|24416516|51201852|40988392|154015328|58531936|8547486|8950902|23051722|32141484|16258158|13719077|9999874|11800780|18134104|13838729|29226218|10510589|4804825|14473253|20533968|22943304|29968816|16450437|52157712|14287876|22542364|34102252|9231881|27411220|14836354|7672701|7487869|14573354|11139445|13014820|12901368|9624092|12405616|23331624|18298244|14523762|14092257|13588630|6144667|17817142|17427196|16172616|18439968|8829912|9611487|16050025|25585208|9626450|2433209|29218154|11370842|5856268|11420845|14118637|10643256|20885944|18617352|33202640|56583104|8963555|7134962|10918892|9096351|2669484|4348282|3073476|3281938|5094138|5715191|3564017|2696958|2650407|3337755|12907931|3093619|2619277|2359939|2053064|3208217|2737293|1222971|1361483|2535852|3043881|4561746|6928790|3639561|6060845|20279176|6135785|1932333|3222450|3631740|4356630|4227243|2341059|8887629|4191809||3058461|2718422|2894622|1783430|1272856|2308799|2651819|2750012|5076559|5411539|3509434|3386488|4836647|5191354|4705000|7329000|6576000|5612000|3364000|4404000|6154000|5067000|19939000|13284000|3674000|2959000|11046000|5491000|4487000|3921000|5829000|13970000|6365000|3884000|5408000|6139000|3685000|6589000|5087000|2012000|5857000|4574000|4121000|1211000|3855000|4210000|4712000|7613000|11579000|6384000|1126000|11247000|8818000|4487000|6141000|5772000|4553000|4702000|4523000|7884000|10436000|10754000|16125000|18722000|54226000
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||1086692|11701575|10010027|9802861|8431479|6531199|12172679|4669457|9812170|5489766|3683354|2130747|3989733|8873244|10663301|3343588|2430999|3348859|3897519|3163644|4615805|5666383|8526431|4622939|6034675|3073570|6125790|3453228|5106823|5524726|7889180|21729044|17074388|5621109|8574002|8119439|8225241|15833302|9262392|9556226|17368912|5359980|3146042|6248053|9086566|4889883|10452645|7044947|8302893|9472419|6675229|14547895|9463014|11103410|13515745|27463360|29052044|20880360|40234016|37350428|22804644|7481822|10881202|18763336|14700012|12040056|17832840|41944912|27279918|14467008|19100540|11411589|18470868|7320051|17347704|13071739|9445117|25138752|8197604|8730519|6543456|9541350|9562617|4565819|6907401|7084072|6074851|7491130|6437101|10390518|5636733|10912338|4246476|4735551|3000788|4818248|12256252|13716382|12473212|19583836|23812634|25280660|51924620|24179156|10617529|15280756|19428500|37534480|26556338|34278452|32760368|23035844|12668185|8275711|19308602|33505788|16731446|11575197|12882948|4232028|4576248|7089581|13719630|10606918|10636485|5975655|9311939|8802222|9925665|13351631|7668499|8883891|12200649|10168992|6782145|29996012|11974314|8122888|2634448|2003229|3405703|7043041|7414666|9300931|8198885|4328792|6033682|6618775|19596424|1749273|1918296|2935766|2018185|3978916|3394804|1134186|1971921|1719580|1097181|3417526|8667893|1734000|1430653|1615564|1340501|1620659|3872735|1768170|1080598|2081919|2696337|3800042|7116670|1074218|4063858|1481705|2852913|4327761|4847530|3992799|7550454|16733831|6977666|4586107|2852934|3751089|8408882|9341560|3352256|2771189|2690144|2783044|3733724|4378731|5567461|26029446|9210409|11579900|7679467|34576652|19693724|19801806|20701756|18353776|22722984|21251976|22609756|28765216|13313255|19183168|12734303|16319769|24512560|46646776|25561136|31446144|16191407|15409532|16894062|30240558|16322646|25204424|28550092|22365270|10957735|4965967|9627576|3082030|3736515|6287937|4429115|6592007|6731365|8183387|6582994|9147001|7364706|11374727|9031643|7758319|11704672|19421988|8089372|13287030|7803795|13347690|9196992|15172682|6214585|8571019|8894091
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||882070|9030200|7989700|10596800|6208700|10743000|14280000|16095200|13809800|13529600|14719800|10250900|8200300|7846600|18895100|34364700|33681300|15511400|11541300|10683700|7948500|13963800|14848000|19991100|34016500|9935800|24135000|10778500|25978400||16024000|20264700|24566900|22301300|32851400|30601500|47344500|29437900|42613900|26588900|44960300|28978800|86316704|40992900|29134000|35417000|78384304|162449408|64893800|27601300|59704300|63053600|132114200|106854704|45540300|33106300|58793500|64443500|146295696|362521984|228089792|240386000|46436700|233222496|221241296|85549600|133910800|223945200|93880304|103977504|227208896|265125408|82958096|67004700|67618304|93028800|160062592|152998800|131799504|94943600||38513900|44615500|68234496|90991504|125477400|181197104|166332704|196609696|111502496|108825104|84336800|25794300|53844200|22600500|54005200|36087400|27115700|17783700|9342800|54975200|87812400|106285800|119156304|157273904|34506200|35384300|29637700|20702500|40901200|46083100|34881200|28462700|22564300|142321600|60637500|47374700|58137900|40271100|27811300|64921600|26031000|19088400|42491500|38577300|19563000|50721000|72088400|103766496|129244600|222593792|104444096|12781800|23105500|13437000|3157500|25062700|43684100|46880200|49406000|48724200|42744800|21409800|8370600|9274700|17263600|18129200|10373200|13509600|17959100|5314500|5680400|13796400|9655900|11634500|12407000|8973200|11876200|11734300|6819700|9853800|11134600|32811100|7966900|11460400|13189800|12136700|15769600|24347800|39769400|12340400|16411300|37301600|65117400|16709300|21576200|34190500|23627500|31686900|113490704|135667104|32499700|32376000|26434400|51430600||8623800|13569000|9381000|13760000|9149200|12616700|18980200|19905300|43629300|30147000|29190500|21569300|15289200|26910600|16037100|14121100|23316500|17553600|15793600|22804300|27256100|15145500|9065600|33461900|35525800|46803100|72186600|16571400|14156400|27257100|27045800|27519800|17359400|16247400|13833300|14774200|15904300|16939700|25850400|6662600|18452200|25189200|29729600|1598000|12260500|18346500|17711600|25760800|37505100|13334200|2276200|19418200|28511000|20680100|36440500|58390500|18858700|32868200|36859100|37101600|48293400|45258500|37673200|20559300|49854200
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||3278374|25410652|26424250|38405956|77646424|73032656|17466072|27584564|47623384|38951772|36273552|33612800|26965688|63959908|31489336|13590097|34740108|37150692|37079400|42042588|31094186|6336431|6655709|7285988|13190556|10715293|14664197|13952919|14830769||10184163|15371917|22671728|34305636|29103120|94422368|16141693|22036338|42716872|27261318|80582864|15489846|18211684|19746900|4837619|2679637|5062101|6073657|3117918|6310575|6463170|8147696|6009823|11378463|19264044|27779768|49918444|8976489|13911451|7885124|15194726|12256261|6021125|5044398|8523695|10481016|14174462|19461820|14023786|10414196|17709872|16431138|11706834|13194390|31807454|31786414|34650392|18409308|52952476|38626324||115258248|79266272|78177856|62950240|20632362|17332262|12958886|26811024|27803504|41698040|21461080|31025340|29254496|47126516|28708448|14560502|19615340|11084530|4615291|21900880|28014936|35161544|34091872|84715000|16288105|11550591|19963252|18695934|31371052|33479682|41778924|22670494|15681799|19644712|35518416|25454464|10762728|12137456|23332680|12366847|10855246|11880247|17195512|17086126|8102733|13298706|19648536|21673824|13520985|13390664|17440356|13203852|17987690|9006850|2613518|9691884|15172631|10478518|6734017|9068897|18198788|17303536|16268022|19815240|42654872|74782440|73260768|41483004|37626068|25643486|52296936|32701548|20602830|41057220|34944924|32448276|58636952|68822096|71271328|78575440|20498240|26398112|40346072|30165360|14830560|33323078|21661552|22303824|29884892|15306417|21027548|23091016|22502278|17922190|19051540|48400272|15133853|23371008|20935086|33863464|25659372|12162928|37553972|34565960||5361245|8486044|19920158|23278224|7483680|5225500|9638590|8374017|16547548|26949062|21528868|30977572|18967676|12299067|11338000|9308000|8660000|10622000|4310000|12283000|11581000|15270000|12992000|6114000|8491000|18413000|15796000|13320000|16931000|8717000|7484000|11489000|9198000|7392000|15423000|6293000|11885000|8123000|12957000|8209000|12409000|11764000|9766000|2576000|8124000|16293000|13195000|11775000|20641000|11962000|2048000|15966000|17974000|31130000|34768000|45589000|25616000|7688000|10617000|17876000|19802000|21477000|40254000|6242000|11261000
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||502872|2344398|3392039|3363344|2541332|3398467|3314276|3833340|3805430|6319163|5231576|2498542|4104671|3198886|8471683|5233670|2512546|4299774|7728748|5757969|4238230|5851133|8209413|7005360|3331359|5798458|10541968|3725234|3533220|1861677|5320904|6174036|3702594|6592697|7209001|13502256|7517620|3586375|7497643|10340571|15650204|15442655|5900793|3988650|1782915|2025451|2484196|3226419|977885|3860483|3836450|6283206|33560824|12486467|19936476|4133013|5160621|3246562|3434223|3167818|3863747|6344398|8090638|3116383|4681466|5666802|13430810|3836146|2664829|6182878|45038276|2415683|2511120|2944967|2383293|3152581|5046389|4804046|6204112|15698765|17192240|18751524|9625762|17412232|93433848|10948784|22393000|5365458|8632604|2563952|2872761|3325340|4221498|7165817|7016326|1712156|1859078|2464477|2466731|844583|4469463|5627022|6538282|7048034|5043303|7281512|12886305|10819634|36498296|31733994|62265408|5251883|2044960|2512196|4293768|4290874|5959169|7644500|10115617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||402481|307240|578591|316927|425467|388459|475273|418247|702145|745788|599898|360082|226788|358112|514184|565301|327543|382907|326871|597475|384071|231534|475222|398879|479079|480254|400596|446159|435190|178454|937646|490970|394480|309748|510318|428051|631043|664834|578346|479477|791103|332270|424410|391330|384785|303336|543227|600846|404537|742161|741204|684448|915921|928497|346115|313162|575560|461149|361749|592645|962482|469435|445519|921078|370477|357324|382101|897591|561827|913491|473063|625032|357328|623598|1165699|500022|672410|556061|553699|578343|403801|881818|948168|986586|1325946|1487829|1573544|912603|792323|780188|756034|871670|1286103|696018|679199|706601|1004960|1435046|1032614|370166|2273817|1036511|1518420|1365852|1014523|1257963|1491571|2549730|1619653|1199675|1827870|1872870|735387|1239709|1348018|1112040|1296660|2364197|3200186|4576907|985422|505933|1193787|954471|1291051|1699256|3333469|1658989|1497953|926627|1367474|1256266|1596921|1560263|1904050|1098212|1389959|3434565|364059|548499|883613|1297467|1254130|2445435|1458187|2319774|917897|962078|1076240|751199|490201|470271|889287|798374|488623|915435|1348365|2401070|816332|1521437|1126969|842432|804451|1027825|1513367|1975008|1785089|2079925|2382746|895985|615128|1419855|1329864|723099|634311|959429|1115742|742801|897762|700141|1016497|601104|868995|854799|772144|271133|798494|658425|307564|538555|348794|425875|410610|430123|595588|410637|909817|1364698|981466|1783363|1326468|1224146|2066151|1090937|192104|438090|398884|544625|575565|498912|335088|729555|555395|508605|451206|296454|602223|1005204|978950|2594794|767374|1518746|1852605|817695|314653|559543|517584|763515|1245413|1137006|1426397|505312|636246|403772|422510|426905|217001|754019|1556327|1210879|1027029|649796|643605|316687|463216|647091|858438|532733|844974|802278|1233904
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||328066|1897247|3449973|1199908|1964323|939144|629447|808286|682579|567454|1030491|1114505|607871|699978|1099868|2021932|398192|1576306|801019|925821|560569|786732|537354|674477|760822|536841|994099|680041|1152902||642394|730722|1503698|1192097|848866|948034|967380|902066|1524248|1486048|1169227|2086700|774201|2114121|1472693|676518|845201|1159376|710340|1437006|1310482|2005153|759397|955097|1164343|430312|798222|662357|598137|552154|682807|718365|1372013|403587|420237|794870|725686|1751598|512744|536050|1423704|704282|493407|553265|574782|766183|879698|908953|732151|836871||863201|1796246|1213118|841806|1050184|437518|668862|911383|1539769|1563277|1491051|1671829|1561259|1140790|979701|1598755|1806235|1191841|1143429|1157166|1210704|976127|1071096|1933170|1510331|2012228|1029737|1380516|2062216|1599658|1723465|1597858|707677|1301504|1994228|2235189|1904850|2402806|2004866|1970548|3119403|2477175|2718350|2202575|916837|1977460|1677823|1537300|1930116|1598920|1351038|1350302|2093836|540397|346611|1665970|1189856|981405|1791670|991622|1334353|1337002|1145871|954170|1439496|2153566|1218466|1171457|1496447|691840|1049910|1620620|2735753|1256299|1912162|1803789|2059331|1157497|1266653|1219823|1531183|3264003|1113683|832265|1077431|1447525|1649677|886131|810891|693805|684208|836515|955489|690214|1382772|1411225|654429|1352168|1696671|1486424|3300197|946104|1085242|1646251||502044|1020737|855166|2224788|1007894|1027965|1324312|1189927|1701137|1054818|699573|582044|618473|953482|435000|538000|347000|884000|454000|451000|514000|593000|543000|507000|658000|825000|637000|776000|760000|619000|624000|806000|467000|649000|1029000|642000|673000|661000|1069000|516000|598000|711000|750000|303000|835000|632000|769000|940000|802000|659000|424000|1377000|693000|982000|759000|793000|650000|757000|788000|841000|724000|805000|841000|851000|1289000
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||9578498|7459191|9741500|9972376|8489858|7096446|56384288|11104266|6113421|16835038|6371168|8036447|3647000|2781332|4038270|4020823|3054265|3860640|7923608|6046105|24011816|5702100|6163650|16060361|5723387|6815478|4748300|6173763|5449332|931626|1919516|7378998|7143162|2614626|2754118|5284078|5019667|7465452|4366723|2517288|3387618|8954750|3464996|2328387|10238600|2350156|3320000|4282000|6308748|12380836|4877132|19915754|3220840|2776918|5972918|4815061|10588000|7934678|2587464|5591882|5702276|8534632|5679332|5724792|70153976|4636816|5606828|8466459|8326207|9027104|4439836|8117844|5494740|11731688|13995444|8756215|10892311|14395016|12681844|4287766|3978840|7147000|8499856|9459000|7867000|21092000|12468800|10371648|19613000|10697677|10210000|6386000|10153532|6491723|13118000|9330000|7503000|50462000|16063140|4962000|6476800|9826500|7438715|9803462|13303000|9873600|6009600|6673800|6875600|8352383|6603000|12820100|9535000|3354000|24540000|15391200|21852160|16170000|13367833|6053000|7739266|6270600|9869000|14153722|5522400|8509200|19190900|33753800|20245000|18280112|17024998|12620040|20214748|16359008|6129000|11132000|37310180|72205104|37692200|13981998|22727024|7435800|8784979|3249000|3046000|2355000|3883000|5010000|4273000|8157000|2473838|1422510|7674000|4479000|6448000|10831000|4218180|3903000|1734000|3956000|2562800|2875800|4773679|3414000|6098400|5971338|4509000|4899800|2059000|6770000|4018000|2943000|4541000|4435000|9829000|25414000|10152000|7050000|8547000|10013000|5341000|3319000|2366000|2593000|2974000|720000|3083000|2891000|1826000|2384000|2189000|1820000|1611000|1241000|636000|1835000|1091000|1239000|1547000|2454000|1523000|874000|1223000|1177000|2353600|5967000|7003000|4703000|8050600|6462000|5565000|5216000|4562000|4224000|4573000|14450000|5007000|7406000|5200000|4732000|5894377|5958000|938000|1879000|2020000|940126|668320|1472000|944000|1668000|1422000|2056000|815000|848000|1488000|452180|808000|3704000|1594769|4748000|3016000|5882245|3251000|3416000|1362983|1081976|1903529|3400000|2756000|1540000|1192000
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||499400|7336300|8386900|6204000|3298500|4386900|4719900|7842100|15753600|7090300|9251600|9823600|12498400|6870300|3398900|6919200|9513000|5827200|8491300|3648900|5290900|12513400|8385800|29273000|6005300|4415600|9112300|5315800|4587700|8911500|7623000|7804100|5968300|13052400|3744600|5213100|10082500|6533200|11496500|8050200|5824900|10841600|10123000|12253300|14221800|8436100|18337200|11454100|9478500|12519700|10184500|13367800|10503400|20194300|14914400|16773200|12158300|9211500|10632200|10870400|11210800|7134100|8125100|7295600|5915600|6494300|7370400|11967400|18793700|11846000|16668300|7838600|7638300|4104200|5667500|7363200|7772700|9168600|6175700|3345000|10497800|6696000|5952800|5953700|6369400|6337300|2817000|4009500|15168000|9523000|8092800|7467800|6738000|7842900|9495300|9486900|8888000|4848700|4588400|6690300|7007600|8255900|5616400|10913200|5147600|9796200|6846500|6854500|7277700|9616100|10648600|7008300|9619200|6977200|7626400|7951400|10941800|12123400|8340200|12231900|10002900|12360700|10392300|9326500|6550900|9089600|9526300|15534600|13577200|11095000|6083300|7084500|7518400|6398100|6427900|6577600|8314200|9417000|4795000|3824800|7300000|6981500|9338700|5319500|4482700|2472400|4880500|5053500|5737000|6111900|5217100|5832400|4397500|4611900|6853800|3885200|7051800|4844600|5330600|7035500|9539300|4179200|5290100|11133600|8708100|8451300|3384600|4783200|6470800|4325000|2655300|4829700|3322700|6730000|13330400|2483500|4828400|7340600|4243700|3440000|7310000|2031000|2350000|4089400|4176600|4716000|7200600|2529800|2458200|4318800|3294800|2616700|3972100|2801500|4326300|11373100|3330200|5423000|7038500|8237100|7138800|6411100|5637200|4827300|3479700|3337900|4467000|1175100|2399300|2256100|3259600|4617300|4852600|2591000|2671700|1936500|1594700|2100200|1780500|2812000|3258300|3166300|3920100|6116100|3556500|5256300|3704700|2571300|2627400|2449800|6077700|4167300|2443200|4404300|5621700|3935700|1367400|7693800|5644200|2347800|2714100|3270900|2858700|2126100|4809900|6921600|3244200|3501000|2948700|4703100|5116500
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||361041|317393|207679|291476|271577|221746|271214|647483|526112|221776|236684|226381|426064|357214|485748|492341|362689|514327|734440|812744|1182173|1159932|1643172|3609399|548001|363364|2364044|393855|398125|595616|718196|1051404|308886|792665|215526|233573|562354|247809|952395|469940|551941|540376|326484|325480|390546|517822|456884|888059|2167866|2174361|2458817|1784504|8782219|1058527|1010562|767827|654929|251172|351141|653130|983301|233964|357893|301154|387993|538342|327902|455557|412721|654174|1066307|480855|238488|153269|127663|414206|216852|560198|469620|1206316|1232181|241574|325059|601969|281096|434625|258105|332090|582569|229119|323883|486010|682203|476648|732584|215297|319833|319310|544335|756582|618670|2279551|183440|294187|502263|614087|864180|375966|252213|364303|346471|1452720|586709|246499|1432372|115527|353123|55508|86771|66853|101149|257850|267613|216334|264676|59223|134381|225870|220394|259084|459780|262010|226492|224198|538083|238715|571639|772852|159507|93924|1115737|86766|126578|356976|1498399|236400|53079|149894|108499|89293|33114|78102|260673|71597|92553|40849|111249|82190|144170|60401|83195|80180|46916|89281|120174|199672|112629|74712|54890|630366|299784|615365|233382|111057|277119|104605|599108|207937|186139|180398|332010|812960|1413568|245377|291611|790896|2164511|7191775|5252137|4391190|328946|320054|194082|664317|266625|1465764|522032|3621359|2156739|379375|529333|22879|104751|138917|157355|93464|317213|102392|102204|357016|61837|59686|501604|62071|31100|96250|61606|316041|147168|110652|867187|75623|60715|59106|382979|51029|36424|47165|186260|207098|106186|107359|56577|75648|115942|44868|88334|395220|402525|190493|288816|352599|298483|317993|291381|231621|135217|198314|493332|494859|480254
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||726|3046|2672|977|1235|3045|2820|2473|2197|3837|2047|1408|1909|2236|2062|2553|1395|4622|5411|2815|1473|4176|2863|6680|6973|3331|6562|24431|16792||4288|10991|5496|11892|10607|16354|7016|5343|4529|7820|12432|8202|22189|13851|9767|3130|7092|5990|3053|4884|10919|44305|12194|11255|14888|15403|43407|30405|37861|50534|16627|10320|2303|4545|3470|2874|4091|10405|7955|5228|8165|8923|10130|19766|15408|8825|5977|8027|18842|22195||16564|30054|57878|11114|38724|18190|10030|9598|31934|60891|37834|12921|10216|12703|46746|40780|18788|8315|4959|20452|34040|11290|15636|11117|11560|16541|14645|3195|4101|2933|3216|1412|784|1201|2311|5506|6906|1720|2647|3335|2966|1500|1200|1226|306|2076|3776|2763|2263|911|789|1375|1540|2474|196|1074|2130|1360|2191|1537|1803|1021|1533|1665|2973|3734|11913|7137|1770|1084|1303|2207|5291|13509||1990|3940|3580|750|1430|960|2060|780|950|390|320|320|150|510|300|370|910|720|510|760|1000|1120|1010|2620|780|610|440|590|730||230|560|1690|740|1110|2400|2110|1580|900|870|2390|1860|2190|1720|2040|770|1740|930|210|1370|4690|3450|1660|4760|1340|1910|1240|1070|990|2190|8020|3830|2620|4780|1890|4560|4430|3850|5460|1170|3510|4360|3320|760|7240|8150|7490|2010|1960|2110|890|10980|4120|9210|5370|9550|19040|7760|3570|2760|2410|2270|1260|3712|7095
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||131709|475272|534402|516689|704620|537423|526818|798494|798184|494843|775456|827819|524988|436066|319453|680351|798108|592396|638577|461261|758725|606495|685718|820672|832620|2197884|554588|473193|851297|352872|629316|592001|443033|606644|801223|361583|549190|468622|2610621|691752|733580|885461|650647|566936|773658|881848|734204|480069|499270|1070587|615259|691615|550358|353694|615012|398734|325181|333826|228015|269547|395097|501261|301285|652150|1051224|517510|550943|615352|747733|791460|632041|1684085|375709|284004|538308|519658|537142|537638|740185|428093|615103|610892|679239|465550|601344|653958|550212|390025|866377|355257|920401|530161|578661|874334|719250|930993|875438|1030812|922036|860335|1421307|1133548|609595|1318482|1270607|1404951|1844866|2382992|1504370|1913417|2250851|2633878|1973441|2387620|2833463|3407393|3249050|1958200|2252377|2042914|1933544|2407799|1793743|1557135|1317690|2213062|2188522|3519801|4021985|2819432|3348623|1748402|2651946|2781823|2150780|2431270|2266968|1868900|1747434|2198550|3308079|4049899|2516165|9392243|3621332|5042866|3641902|3030449|3659083|2079288|3376465|2321599|1224833|2475126|2601123|9869272|7889055|4590281|14210618|2740330|1770592|1991305|1745239|1683318|1792429|3076431|3686306|7776206|3749558|12145414|4264532|3273366|4023205|4322003|5220722|2539779|3898203|2538100|2641517|2060640|1635346|2032017|1828946|1896074|1918022|1640099|1070056|1340881|1676359|1876097|1031109|760163|1527979|808010|1114997|1792624|1906866|1554192|1131728|2012358|1642781|2307663|2257383|2432081|3868635|4427857|2473272|3224407|4661894|1530680|3509350|2821464|1078311|1320599|949640|1815447|2464643|4901882|4062003|2547524|2744069|2821761|1806329|3116342|4600346|2673302|1384250|1906912|1046100|790882|812669|921774|1650753|878943|1195074|1067809|1982990|1924565|1040883|987865|1090616|1129196|738887|909103|1630256|1418491|1661689|1664906|715414|1321634|747484
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||12832768|9742246|8213503|21645248|13137554|13149838|13573000|9606662|15240287|13753500|10807735|16191000|9077828|||||||||14527718|21574508|39230732|16335386|8571695|10952685|9516180|27261818|2392608|15716695|9183265|7268543|14119914|20072456|12267618|13950523|9097823|8487856|20488308|19885796|13456452|13100313|7417836|9264797|6383046|12639115|10544381|8795500|13659908|13839163|18343720|15174582|19506286|15883654|21678668|34679400|21639592|22561228|31484046|18525620|48109168|45301916|29968436|27810336|50699920|13137396|6770681|9412614|27285100|8512539|3889623|2225000|6065589|7127819|9457865|11499203|10500362|10164000|5488620|3305700|11685631|12134115|14202733|8324667|6280296|5921979|7467925|6278062|6171236|18271032|5479483|7897241|9934596|11630030|12218781|15256601|12868921|23650604|19403808|2124748|3544304|2802429|4425204|5463672|13717832|5906735|17083394|3973228|8066500|12288256|12057391|7174779|10539430|8623000|8133272|16198913|15423157|11354538|12149245|6025431|5137947|7740288|3455697|4961997|1327182|2392120|1478383|1522500|2335167|1770760|716000|1589116|2448907|2758796|4390643|5858147|1429379|3045858|621096|927614|2888021|1438392|6949187|2597740|1741000|5287500|3394100|1933000|8571513|2246944|329486|1991039|14050972|3366918|1902000|4575500|791000|1055500|2212000|799841|1596000|669377|692500|757841|1048907|3126617|6176397|1029861|1314500|3607510|1715500|3902000|2135500|3543874|2757600|2444500|3939192|9112835|8371910|9773600|24407000|77649256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||179076|132982|1583721|272814|504099|407628|380930|357668|268318|1075495|730203|899571|1361058|174095|69529|359704|982920|525092|88588|186848|78149|175046|341369|158588|220369|259623|319741|275441|113713|191412|279000|110223|139882|169232|263967|516199|1228679|262525|563213|100721|71926|97201|39816|109846|367808|157665|160034|221500|338162|1717270|405500|860834|505916|530583|908154|171296|273106|132151|85812|272230|159890|125688|269491|248715|211754|648249|532240|178804|545895|122066|55221|111640|113694|102947|103075|104477|37169|76257|118370|288656|163660|1664830|359876|133604|188386|388261|104691|159619|168442|237937|246075|370824|334639|177143|302968|140369|132689|102291|68689|120742|224398|242856|112907|292932|200380|1301663|1150491|95914|163727|252237|284912|629853|351554|817935|438004|686518|310324|53689|34281|34129|105184|46771|220985|61738|19592|48664|113974|75446|56838|23703|45204|50057|120829|113059|27920|16197|6547|13834|54263|29924|5551|89877|18709|29137|264004|13659|132193|30836|56756|45644|8467|27822|110855|40765|15861|85519|98974|17611|9391|262060|70346|5047|93847|32090|55664|656791|295283|12577|27625|61064|120071|29197|143203|29060|32795|78913|28136|101836|20143|26978|23441|72498|54197|43232|42372|38927|446993|180117|26661|30594|17000|10133|15631|101808|231012|22065|32741|157341|54821|39273|144651|63813|70849|85812|189431|210638|119236|50125|87935|47246|468652|40627|1473068|59685|91035|67820|340534|104326|225961|43132|29085|32698|45253|59800|62545|19420|163543|53767|49593|177336|32132|88067|264965|28146|103354|90021|50461|166523|329364|154568|62079|448597|29539|22427|102110|66135|46792|51175|69724|34154|55028
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||275028|3385116|4228137|1407298|1004599|1463004|2188645|1496197|2211494|1386827|1878190|1672336|1460077|1735078|1319632|1809334|997885|1825324|1587308|2698823|750921|1225654|2077770|5246689|4891651|1550539|3532629|1766039|2293935||1127412|1867451|1838427|3291548|4088405|4621520|3826634|1496319|2635745|2644692|4589716|3206236|2369073|2058139|2876922|1512040|1810659|2187343|1094860|1372256|2565571|3062685|1614229|3160844|5121933|3402972|11869266|9114287|9997036|5306860|6918027|2781016|3208056|2086096|2743799|5482811|4777591|8664019|8193279|5691261|3194251|9361348|4625074|3497510|5661075|7601600|3197733|1201634|3502119|2123558||4134671|3548954|4706085|9097718|4866114|6308863|6629999|5159646|6908247|4763484|5459890|3781021|8699550|11298801|3002633|5694459|6455860|5925921|3674968|5499848|5238387|5989106|6285926|6245178|9196540|5174984|10540676|7942875|7416056|15711468|23450458|10527673|20349552|12340066|13180715|27628220|16725221|12484752|17426884|7632996|8034543|7713413|9880693|18783916|12910746|25305136|17389448|19241718|15581611|7805349|24800828|18140188|17877576|8316922|3192851|39093016|10241525|17564328|6812836|8574457|9538665|5616639|7267465|5577363|12371376|22271638|16080499|9246368|4968560|2482337|3712837|6110243|8873025|6074763|23196088|8019327|9460629|8846031|4676964|9638705|15009461|6570844|4285579|10262851|6461675|5383077|7466929|5852567|8095754|10980323|11300249|22088448|9506978|6599063|14358506|26817828|7995858|10065074|26139452|24272564|24896960|20381416|42763076|8400186||1794134|1723757|6504910|2605240|692781|2007592|2360776|3435439|4922858|2313581|1433615|2472669|4017226|2970896|2138560|2073478|2167033|1583328|1153175|2193473|4796761|2866667|2413125|2910394|3212416|6353648|3594774|7123449|14388248|12767295|9126760|3740192|2927681|2825991|3216484|4677782|5348942|2615490|2947003|3193095|5511648|3452407|5546223|1559939|14424857|6890577|5349959|12274094|10956179|18633844|4021876|6963794|6401443|11281590|6547878|4959466|6959726|1282322|1633156|2449734|5071326|2282961|2818872|3666974|4877096
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||467300|5218500|2375900|6347100|5225700|2898400|3533800|7060000|6874200|3962800|6856400|7438500|21498500|10120200|10093100|20859800|18083500|12686300|12320400|3302200|6876000|17893200|10143700|34274500|14387300|31104800|66608200|49129800|12657700|6496300|3083000|3120300|12824500|10595600|6319200|7950000|8130400|6523800|22343000|44683800|26983900|4656800|9904700|8398700|10264900|7844100|14949700|7317800|10319500|28003100|16009300|13622700|16048800|9113600|7453800|7489800|5427500|10780100|6199700|14757300|10896400|13515800|7931900|10172000|14441400|13007400|9905100|15368500|6477000|17463500|8715800|6392900|6213500|7586200|6998200|9849200|8921200|7090500|13438000|20788200|15010700|9333000|7594500|5059800|9905200|13882800|4607500|12474600|9919100|11586200|9625900|9776600|8496900|7720900|2033600|2616900|5421000|2663600|4090800|2006400|2964400|4157300|3020800|5536600|5979900|6155700|7296600|4252200|9914000|9204700|3901000|5340500|3276900|3871700|7077000|11895500|6670300|5709000|7746600|7316900|3606900|3974600|10129600|7601200|4585200|3943300|5626500|8135600|12171100|5639400|11585700|4904900|4801500|5194300|5999200|8366700|4680700|10964800|2726900|5126600|3048700|3196000|2992500|9733400|19288600|10766100|4530900|7246800|3182900|4324000|3443000|3226700|3614300|4035400|5903200|3710600|6642300|8978800|8053000|8755300|8219100|5657400|7111100|14681300|21469000|13080200|8103800|12194600|5971200|15585800|9393600|8892700|4667700|3006200|2602100|2139900|3361800|6280200|1279800|3039800|1867400|4209100|1878100|5007300|3165000|1082000|5577300|2168300|3829200|1871200|1064900|3611600|4165300|1359500|1909400|1490200|4332900|1543500|1101000|1923700|2375900|3088300|3290800|3505400|2012200|6239300|3079300|1325900|2374400|3995400|2731900|2749800|1769100|1890100|3309000|3981300|3088400|6701200|7464100|4880700|4106100|13367800|4281100|5761100|10348200|6963800|7366400|11061800|15192100|6727700|18833400|17487400|102041504|42390600|18543000|104476096|51963200|7003600|2069000|918600|2577400|822700|1076100|3737200|1881800|3449100|4897500|5957600|2179700|7107800|9859500
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||12227510|11007401|4981832|3266200|3137198|2715146|5071218|6190848|4408486|4574976|5548094|2484417|8008222|4069532|3782767|10096451|2128509|3748538|2921405|3162628|3248140|5497600|5536837|5153245|10025738|3017291|7075125|3463436|4206774||2943296|3945997|5680462|10262963|3992306|9855715|6200977|6644916|7529676|5273787|9462467|8083868|8276667|6095889|4116052|3487421|3826969|5683667|3013004|4820725|6357021|4887004|4880554|10788066|16350694|8490467|12373571|14833493|28135942|15868515|50682824|18599100|12380137|16743487|25844150|12041487|11839221|23766568|14164652|14022962|43688700|13087883|7230740|12442924|16597106|21961134|51717856|13645286|11967794|6714109||5453603|14898459|13184904|26803010|32398874|6178959|8068990|8492249|19896596|22272010|14712732|11575935|17921352|15823045|12894567|8420453|10445093|6171610|4245991|15295986|22400744|16315192|70300024|26259358|48731200|44245392|73134544|73666816|143322128|71848392|33582436|31607456|10884302|38218980|39562616|80565624|69221632|53079468|27684348|16669698|19626534|13690836|16340167|14081013|5562921|16217886|22771068|20899170|7988505|5707388|11234816|8160668|10407815|6902919|1253182|7888936|10386658|12264737|17029944|14019450|9688641|30873392|10059636|13789055|26737424|52770548|27690108|19914494|37791592|8898560|13333244|11559749|15477841|9799252|13234832|39384600|27338176|46543692|38954320|42757480|21269104|20627916|14196113|41640360|11259266|17567632|18053594|12470277|26031006|14446913|21854588|46572524|16189214|33125446|52937760|46841544|18198780|19220692|44863768|68562816|70051104|16619864|33944932|28878162||40408080|12246988|21785128|29380324|10046136|8345096|16772968|17708252|48978752|65203900|31213908|34250000|38135564|34444696|46770000|31837000|47017000|36981000|27870000|53787000|42224000|93946000|45570000|15427000|31289000|37848000|50733000|32385000|53242000|25373000|34627000|23930000|26726000|35642000|69843000|36710000|32783000|70608000|45939000|31412000|80105000|49494000|30670000|5511000|23128000|37580000|44010000|32645000|27733000|31080000|4659000|57352000|70599000|76872000|36891000|40369000|21231000|37951000|44548000|36640000|59024000|47884000|52259000|64181000|103889000
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||3584300|33437400|11696400|24298300|9372900|27038900|28926800|43596000|60294800|42306400|28019500|21313000|12919400|40780500|24971700|10865000|8464700|11125200|21662300|558200|2918000|8110700|8207000|8010300|8668800|9856500|9272300|3796600|7329900|7263800|5113900|4219700|7389700|3914400|4370400|4973500|13578900|1757100|11588400|14328900|4279400|2588900|4100200|4386800|6827000|11942400|19425100|7846200|5564100|5428300|10056200|12403500|13294100|6230300|4015600|4957700|7028300|10708800|13250500|11475900|12716600|18262200|27480500|25609800|14249800|9751200|6275100|9766100|7400200|7978200|7240900|4821400|12187200|25787300|12561800|21108600|32389600|33915000|31108300|9129400|16374500|12430500|14757100|18207000|11828400|14068700|13355100|33006700|52934200|19330400|26501500|40231100|27305300|32339000|5448700|5960100|12018300|6537800|10049900|7087500|4096400|5049500|8351700|15857600|16624100|8478700|7753700|7970600|7393100|8913100|10114300|6287700|6823300|12461600|21237500|39686300|33189600|18645500|7251900|6537000|5084100|13705800|5309300|9499800|8424500|4646700|2738500|4118300|6788800|4869500|9568500|2873100|4287300|4420600|7801400|4968000|2984900|2337100|4730200|4097600|2337300|3522400|3409100|2196200|2766100|6489400|3322000|1999700|4246700|3751100|3700000|3584600|5803600|7284800|5445100|6435600|7184100|5527600|6102700|7619000|12332300|18349500|21552900|6921000|8277900|12810100|15996800|9309400|13810000|17735400|4169100|3847400|4078500|3681800|5148700|3737300|4991100|7946300|8128700|9920300|9948700|14038200|18799600|10568500|18105300|29968600|17100200|10157200|10272200|5587800|4409500|10342100|13123000|9378300|12592400|10267000|7829700|12469800|9785300|6134300|9507800|4258200|9717900|9206100|19035000|53173000|15544900|12966800|11152700|5687700|5279500|8163400|5714900|11513300|8651100|5713200|7149700|4338300|13701200|10498700|18465000|17160000|6412900|4572800|9198700|5396500|4802500|9747600|2925900|21659700|17161700|10967900|24791400|21635300|7716900|7445200|5772600|24406100|43094100|32539900|33929300|26397200|21479900|9888500|9462500|20076500|14204700|35817500|58714400|52264300|56315800
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||855012|933885|746748|891501|873376|1324068|1539227|1455008|972437|1572825|1566023|1836744|1740386|751134|700831|1770759|814606|1039867|769022|1110618|510007|932904|1140206|1649085|4268502|2673125|1917369|1901076|3051256||1390572|2372631|2111671|5263235|3088002|2513375|5996121|4364236|5043687|6261242|9001378|12003422|8535680|5939714|4657498|5971258|9230708|4744160|1139497|1575617|712617|599827|956570|755912|833238|952636|12318412|2214816|978832|1292290|1201944|4456703|2033728|1252513|1160102|999336|1534370|2228855|2266008|720525|1886075|1111637|969932|616439|1219116|1696232|2391595|2226955|1962024|715671||1089531|1267886|1501877|811999|749483|428433|559714|1228557|952907|751631|723336|1086569|682252|406308|424967|496679|563424|426823|417422|819540|490122|596298|745650|832589|1287338|1530534|3616717|1158559|855351|1107095|2346307|4396379|1770683|2101977|1593748|2148068|1211510|810247|710848|837752|962086|933481|1555764|2155049|724144|2171003|2616672|3310831|1478418|1038450|1314576|995963|765593|738230|353800|1102980|559661|494976|492740|760675|645254|456987|680380|758457|756457|940557|922663|1785153|1090221|350464|335734|662596|629325|400749|485295|550543|624508|738361|1161885|660190|742184|961426|824131|1085170|3320837|1787273|737375|381697|535480|465360|645160|392454|357756|360574|536040|1332038|332162|577529|919108|698191|641679|545196|1078958|829467||340295|310167|407395|588611|198787|475178|937698|446064|851246|622591|536970|967633|830018|680207|882000|1016000|1196000|1087000|697000|944000|661000|478000|593000|847000|1003000|1107000|541000|1082000|767000|1174000|1001000|948000|1177000|1208000|1328000|1130000|958000|1308000|1710000|702000|1159000|1239000|2233000|1761000|1924000|933000|1906000|1777000|2686000|1760000|278000|1941000|1103000|1193000|1194000|1448000|557000|378000|782000|682000|1152000|404000|648000|938000|677000
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||107690|526236|1332927|3939724|271546|251288|312392|396223|409852|945833|1185760|1177930|492997|488805|390069|515325|351862|586225|883745|1025204|1379567|3315563|2460149|1070225|1113007|763205|662673|923748|632698|325665|1262669|2174724|4755509|10907073|446605|1100076|2831810|3649441|1697016|4121647|3757595|5446685|11115865|9837333|901926|575319|676965|1253433|385791|2075708|944820|1740120|1416190|1624830|1188040|460620|570500|699140|1994360|328740|185800|407610|666640|550780|318110|296950|680880|1059920|411800|538510|587690|646640|708610|1959590|823610|345430|282900|157100|547910|227300|221700|688280|629640|580160|561300|478290|236590|281000|308430|786680|476290|191680|485520|397280|141430|153120|105550|299530|125510|63960|118670|241700|264310|187450|147830|230730|241460|324560|203090|199330|178230|94920|84150|150300|240770|286780|289410|263680|268310|437320|316370|368080|1862270|398940|502270|436880|420750|266500|229670|97480|149850|183020|264780|295910|123590|126240|93770|137040|38360|80710|64690|59210|40750|60830|161950|46230|88840|130100|88470|158210|71480|85240|153960|214570|142250|189050|39000|119460|109860|154920|58010|107320|74930|118460|141880|187410|176610|263870|109390|128450|93080|142240|117450|117870|118890|169230|284190|126750|128960|237530|505850|403250|282070|337890|322670|141610|1001360|508580|365950|136800|77340|102480|172190|134720|127760|104010|108760|218560|129090|244990|226620|249850|219270|286030|308730|605880|731390|994150|931850|810260|1079940|6056570|||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||18101880|11629871|10958973|7645324|9073930|18534796|10709671|16653181|7252011|9829483|11803296|13883315|8037076|6676812|19678130|11322503|10097500|18004916|9308746|14779311|18928996|18252584|41261988|44398352|29788100|16546390|18446972|16760442|36363680|8405500|15947700|15966808|13548257|7354951|3625473|8292538|14066500|22398360|18595244|18945462|22189608|26134576|18506498|10031967|35312236|26662852|13837340|15262589|9371246|16869456|10815424|18430016|17366444|11018324|10309505|14253096|14118055|16347913|34302900|40309696|11411000|21877736|16505736|19680144|21222934|31865922|30443020|24322368|34721632|18164336|39762960|33783456|19133720|21858382|51841476|42125152|44282256|51181584|73230768|43299104|15448500|15532037|26879452|66361764|33176296|28553868|8196698|10969391|35252552|34146128|144049840|60175608|30650488|66532512|25280044|16038745|29088070|32063090|41432968|20002656|17401136|21429772|14930169|34640924|75996136|16752788|18870912|19417544|21330094|70737696|19183000|33392024|18114276|15134875|60811192|20860806|19436644|26015852|17976096|32314322|26990876|36536964|39369064|45068320|44390080|73687896|94146704|54918852|36599648|22110784|18968558|15193682|15601715|28261468|11485700|11751794|25895048|9717347|6367770|4707083|18076614|14906329|12920631|16124244|11051429|15192818|20132896|24144556|30937884|20060880|14411560|7413591|13865114|18229992|26109616|20994676|21280132|27552756|11811208|16524353|21342002|22245384|15918595|9766844|17646160|10944409|15973094|18378984|10367271|25084316|13773262|12402874|17761460|11867798|19130336|15324831|30171552|25762000|10321973|13717245|17001924|14077025|12238010|11105295|7114514|3154720|9169570|10920982|13275508|12492201|9798182|5821759|16732677|18868670|13935561|16058738|8731344|17288264|12471260|8700266|10735289|13753570|26597864|20431572|17683500|18852216|11534171|16260612|25863826|37011904|12284079|14924115|31969500|23043548|10329300|10566084|16028548|29238052|15637953|32315528|33832280|149707280|45453376|39459544|28097232|12688000|22161688|34605420|25626064|14581349|16821572|35565000|23057516|18492500|14933302|9945500|19214996|43455836|38227980|125649504|20352880|38441960|22801172|21771000|22823000|25093292|29888268|132980704|37598024|44173392|24304732
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||454433|4423900|4026300|3938500|2319300|7650400|7912000|4323900|7680300|6204500|4879600|2629900|2760400|2811200|4383400|7924400|8192100|13025800|9617100|18184100|14435300|14425100|17068200|19694100|12790300|12399900|22578600|19515000|98208304||11094000|10476800|12942400|17029400|15413400|14504300|21440000|16538800|22929900|33231900|61869700|126357200|74499696|122952000|346733312|86528304|175797696|52996600|11052700|22639400|7468500|7147200|6530600|12707300|9099400|8635500|20504700|19103900|30858900|114641200|55900300|10572200|12202400|22180400|20948400|17605400|26902700|62102600|67749504|38329100|59222600|50994700|12852900|9818600|15637000|18305400|30225900|21778300|42327200|14113400||8160100|10057700|14358000|16255200|22080500|46757500|45047800|24570300|19515000|19690100|15686900|8173600|15461100|5551700|10681200|15668300|5777600|4502000|3046800|13854200|17452200|16700400|9667900|8366700|18433500|4758000|5866600|8022900|5036500|4849400|6411600|3833700|2621200|9822900|10517300|8002900|5830800|9039000|10907000|9059100|10708700|7661900|11640400|13280600|4499600|11043000|13318800|10658500|6597300|3461300|4947500|3692200|5928600|3634700|798700|4532700|5171500|3437500|4382200|9006500|8672700|4377600|7772500|4682100|7414800|3936100|3360600|5222000|5797800|2355400|2503000|5330000|9920400|3936300|7645200|7425900|7209800|12298100|9754300|6713200|9614000|8462000|6051800|16480300|7444300|7734900|3696700|4721300|6010500|6255300|12929800|10379100|5583300|7474400|9543600|16294400|4551200|6941000|21644600|13915600|12188900|5278000|9408400|9293000||4849100|10614900|5042500|11832600|7049300|7555200|17319700|31719600|21240900|25094600|9356800|14634700|11702700|8930300|15736000|14996000|10361000|18731000|33445000|17159000|11853000|11752000|23382000|20507000|7410000|11275000|9420000|11839000|17496000|18292000|17377000|19231000|9091000|11848000|13906000|20907000|50841000|47898000|47646000|7808000|13460000|27809000|30576000|9991000|16727000|23415000|17621000|22969000|44056000|24180000|5586000|36589000|18673000|29387000|33669000|100085000|36531000|35671000|30112000|66430000|47462000|41843000|65940000|133224000|50393000
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||150381|114420|178669|364277|387999|219775|204897|242616|174923|256896|244800|164702|178707|200829|167044|268021|160369|168863|163252|165600|380550|251706|217459|273285|340837|331292|335526|119309|219952|195173|261743|188987|233684|194746|122806|152972|254719|247715|244251|215947|198421|143121|167233|105044|112581|134536|576422|211286|445568|127457|83793|161198|118321|76355|90304|95709|108635|107948|188747|172802|139230|161585|110245|533657|93343|243771|372506|218654|153130|127589|219750|334413|277475|206820|142728|159407|109915|212155|113681|168112|115426|154277|319721|206149|327660|212869|150803|122760|186645|298946|299828|221660|310595|633104|115921|314688|112203|247284|501707|130095|177225|196366|245752|173610|95305|87124|130401|191609|273089|335019|310718|424062|344609|517247|535381|676178|2425406|4099116|576374|347655|307319|413952|256140|294259|331514|298224|358165|493262|405996|342565|548000|111504|126230|81422|140540|105071|128947|94975|114087|53731|305810|241118|173221|342454|157473|183567|213138|125527|140214|119752|72416|179683|87803|247227|152235|82842|319736|106006|193093|193890|254968|415203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||78361|182583|297380|264990|386242|323152|567414|310789|680259|344316|334389|248278|300473|419596|375623|628115|491966|560971|900530|246584|561915|333940|461165|696627|822371|612037|455902|1022120|579408|778787|621605|906784|999153|394748|362575|1784089|438337|786643|562203|513599|271185|739741|478830|868602|3930522|1543502|757672|1196595|936133|1303331|2187234|1784315|1020263|1130489|563237|1201000|825600|811800|1758200|775200|2680400|591800|677400|3083200|2209000|2224800|952800|927600|1029000|1176400|403000|386600|975800|929800|1729600|1523400|1470600|1930800|2909600|2264800|2160000|1815200|659800|1175800|1034200|725600|1050200|2196400|8481800|1549800|2140800|6253000|1235000|3092000|1864200|1458600|986400|1242800|1597000|403000|1630600|4793200|3792200|4236200|1787600|1692400|5477400|27014200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||30575000|46950000|38401000|38158000|47881000|74970000|75985000|91560000|40178000|49295000|66823000|43937000|29171000|24218000|27428000|34333000|23022000|30601000|29368000|42107000|51958000|39145000|40786000|83845000|46068000|24035000|24978000|28118000|34178000|10221000|28644200|30257500|47931100|44415500|18447000|34845200|48880000|40687800|40034200|38362200|46821000|52439800|41720200|40122800|65286600|20979600|33443000|33292600|28629900|37667900|28110300|33650400|27853100|24040700|26934200|21143000|47601300|26490000|33215200|32446000|38820600|71194400|58834300|37303700|28142600|25070000|14995800|28070000|21646200|33818200|26423400|26228000|11381000|43094600|28828900|42834500|43519900|42886900|87868000|32096000|20304300|34349000|41489300|71742000|56014800|61568500|35291000|20820000|36766600|37270400|31236200|30721800|35769200|55429000|54612000|30830000|28071000|22044700|23640000|17794000|28611000|35616300|39514400|37850600|61197600|95241904|35057400|31885800|39811400|50303400|39239000|81577600|50728900|28733400|37956200|55362200|60182200|37813000|33902000|42929000|32723000|16504200|43532100|35746000|32769800|66618400|84458400|117720496|71195296|73032400|54112400|58221600|62265100|57633600|32266900|42695500|91000704|71067696|64357600|18630400|68727696|107736000|65398000|39873400|37997100|59476200|54241400|34989000|36751400|32575700|25809000|24644500|28676000|28885600|40172300|30652200|36202200|62131700|28921100|37620700|51351000|72757696|57428800|35198000|36187000|38878200|30911500|42190700|20674200|35256000|41411000|37005500|45519400|23429200|29124800|61325000|67587104|71680000|83490200|142259296|107174896|108692896|47638800|28302400|40867000|18444000|63873400|43805300|70257600|83842704|35279500|19112500|40202500|73581504|80491696|58294100|86459904|98282896|124675600|85743504|38466600|25927900|47231900|24681000|41983500|75231904|51455900|44156400|81804096|96165600|46005700|52232000|48083300|43245200|37964000|36732100|37732000|55877800|38137500|53445200|47449200|45093500|46252000|63972900|67844000|40399500|57137300|74403000|119204096|58584000|74657696|154935392|203361600|75270000|64218000|33741400|37539900|69979200|71511504|81347696|60834000|69485200|52046800|26392000|37184400|54050000|44463000|42175300|49458700|47724000|42867300
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||23677000|14549200|12403100|23501900|26246000|24324500|22635300|53924700|37460900|112878200|66650300|56342700|45119900|58716600|35949100|47615700|30570500|85259600|45845200|64191800|52422500|145597600|146343008|91712496|77440400|48438800|44913600|40128700|43979300|8094000|11622000|8840000|19917500|22192800|45205000|30707600|31634900|22839200|28435400|18167500|22980000|21234400|36758800|53433300|57896500|32907900|38189100|43841800|55903000|74271200|111319800|236475600|88889104|45529400|40597900|16966200|20271700|18251000|20157700|24408700|21800500|33298300|37363700|44403100|35120700|26878000|16285500|50746500|33830000|10296400|11167000|10969000|16183100|26368800|25150100|25233400|45108500|65471700|129219200|13598500|9497700|9724200|17749500|30700300|21653500|17650100|11774700|11458500|28897600|21222500|27788600|29124800|24142600|38425000|35364000|22039700|31096700|17616400|57350500|12779000|11803800|44339400|21008300|16477500|15620000|9412000|6048000|16861700|15788000|41739200|45847000|29759000|17280000|16016000|10592200|12652500|25749900|17781800|11456600|12483100|7181400|10939800|20703400|18308000|13662000|22148600|22379500|47364400|31256700|26699800|19335000|14724000|15698800|14683400|12002000|15443000|20194300|19844200|20494600|3371700|23364800|26570300|10501400|16076500|14439200|14408000|15010000|8338900|4862400|28827000|11192200|3535600|17916900|27622600|10370700|12156000|21554300|17409900|9107700|10635200|10264000|8704100|7505800|6632700|9613000|12924600|12655400|7400700|12264500|13714700|9214300|7878400|18817800|6601900|11880500|16255600|41690000|19651800|16910000|25823200|17895800|17124000|21487900|17341500|24776200|7345800|20133600|10794000|14646900|8541500|10013200|4967800|11430800|14586900|11525300|23855300|13278000|13934600|10919500|30756000|24139800|38622000|31782900|10108700|17815900|46913600|56626400|25470300|26519100|26168000|15566200|14985100|27609800|30047300|15987700|26272000|26736200|83389696|51902700|45436900|23196300|71395104|50280100|60183100|53477000|34692400|32828700|62578900|135509104|36274000|89548496|103477504|141630400|144415296|234775504|131976600|70843504|367717888|424972992|55084800|45366800|70354896|69321104|19504400|35255400|20437700|25227600|32371900|48511900|65449500|39891500
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||457|1955|2096|1776|4351|7616|2936|1595|1236|2358|2836|1849|741|796|676|1565|519|1154|730|1603|592|1055|713|1793|2102|748|1127|759|913||1203|1027|1577|2633|1396|3957|2605|2465|5138|6190|9447|2086|3458|4125|1603|1450|1994|2376|954|1445|3048|10752|3649|3566|6106|4019|3171|5170|4795|9417|6705|6776|1906|2654|4686|5369|8752|11982|13643|8525|12050|46676|38531|8259|10527|18268|39286|13701|16130|16934||7989|17821|8038|6585|11188|5558|8298|7942|20906|32769|73023|28367|3926|3582|2394|2220|2473|2331|1875|3493|4522|2959|10914|2833|5422|5467|4843|8728|6241|8449|32866|11145|4407|10855|24164|13259|11248|8598|20485|12289|21421|13821|27810|19729|14462|26987|20629|23222|13210|5275|8362|11010|19944|4847|1149|4008|6892|7373|11447|12407|15975|6196|6075|11317|13538|14378|7272|6792|9706|9964|10749|7247|8936|10369|15186|17339|15498|16283|12592|10696|11845|9848|12055|44633|33824|26612|20635|30131|32884|14645|31357|56374|30221|36488|18836|32149|26847|20223|30626|48592|41565|21914|37718|24270||7793|10299|33763|68187|23889|19335|12402|12076|21583|10100|14544|11447|15810|19990|18393|17244|21929|35458|11436|13661|37743|53676|35769|14529|30943|39474|76213|81878|73268|27587|70710|25518|26248|73088|70167|6253|7256|2260|3412|2199|3566|3782|6046|1114|3987|4208|4108|2203|3572|2861|859|6899|6731|5127|2233|3637|4839|4085|4830|4213|10346|6516|12721|8788|15331
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||519573|1483876|1770199|3425091|2827266|6000881|1807379|2228385|1167406|1830930|1172292|800568|3764372|1689644|2920709|1959516|1317630|2653700|3834990|1063687|3826408|4163823|3194196|4802864|6722933|1991396|3381351|2575134|2007615|3027786|1984554|2950372|5494210|2240759|2548976|1935076|1488849|1976760|4475730|4901651|2724445|2264164|1905981|4582807|13567297|6062025|7143069|5643174|7783447|13250931|5405795|10782613|7551144|7338181|18973452|6638253|7817286|26292232|4431550|4783565|3561841|2487086|2546714|6493053|7045846|5402540|2941676|3470102|6183550|11796573|3274278|1789046|6909388|2668435|1472623|797366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|0|165753|2290683|711084|1424804|508476|562922|189159|371810|641924|996580|1109261|816583|1594222|7214158|1153795|673948|213726|783815|1673279|2253523|2548690|3260803|1208767|2628141|2133089|1646760|2096586|2283592|1735023|2498210|889829|1391868|843663|740459|803196|1365638|860155|1221498|1823396|1630330|12122131|2853922|6065196|2876927|2959104|1796679|1858362|2318698|3526511|3462756|7207228|4366057|4656181|4549398|11193120|2145199|678046|338443|1723311|3638240|4637219|2098635|2437584|2513808|1654715|4091194|1500801|426369|1598146|1442834|1319467|984170|1582149|883759|2056177|2676577|3107189|1462487|2140344|2983613|1415706|1734374|1196089|2867277|1841486|2464697|5160811|2868503|2283186|1451165|2096215|1159420|1609009|3125740|1549353|852875|1215050|2554866|3308962|1759742|1179676|1604616|2541138|2799835|2198714|1692133|1586175|191732|1036625|1353388|1779036|1350681|1097740|1182901|2009111|1366667|3564141|669686|2123867|1857978|2964065|1983725|2127855|3545967|4988945|3683686|10551813|6513104|3518585|2792270|2554814|1862577|799585|1164329|1764680|2349037|1835148|8361665|1490381|1116959|1011088|360126|714694|1483869|629283|991062|583776|733164|475933|1488752|702932|799523|542818|509549|611481|505260|664139|709490|201493|1020215|2255712|2675679|2002072|2085331|1544312|7337961|2398290||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||21312|209180|447061|177633|175695|207474|106873|98954|78413|190766|195103|155559|176574|231152|371526|372287|293266|457988|340374|383559|496829|1224781|612250|821777|677301|467138|749791|342664|506472|220285|334841|594098|220572|198253|258241|205643|316733|287621|333220|385709|763699|365762|297427|375788|411030|572846|263248|454251|188127|318702|155050|306027|589219|172602|358540|461057|320063|648790|805279|555640|913571|825176|766186|615290|349573|481687|561918|882216|300977|657835|659741|542518|750330|1404194|775180|536575|517103|597525|565986|639408|1202434|687502|322415|380924|1094981|990200|904581|325505|981366|1058213|907969|1839285|1123828|2416461|865452|1401282|1573478|742417|1102118|978630|1784627|458643|438884|922228|763104|823189|2750711|1622727|1206568|1081137|612849|969225|1037054|2409082|1984160|1516808|2698216|9757112|2102452|2401259|1927720|2305118|1533744|2481061|2681423|1399376|1833984|2120010|2226213|1236357|1143900|392583|376127|691767|375353|403564|607499|583964|541496|216742|992161|689381|1038931|8206096|1192616|1756777|1518599|905520|951292|887023|733791|616872|456158|614072|387539|462995|333674|76059|112450|120181|173881|238175|185241|205983|404063|134404|227796|192630|277352|232780|130852|353362|645619|234833|526946|154683|406336|1397420|1321018|467916|1172968|988466|253125|427352|506318|236557|199791|438746|169808|260428|133824|82867|666847|362406|323352|488818|662618|329071|794666|739542|732760|840624|699798|230879|1007460|1294320|668280|419620|314830|198590|99050|316960|718310|781540|230890|205900|141410|421470|359980|532730|422950|296900|703430|1423460|659400|235300|526940|445040|913590|562720|496380|473320|2988050|1009660|957880|182620|111570|418000|272690|230650|165580|72560|123080|379760|313780|355360|346880|93190|954690|506740|727010
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||798|7952|6004|4489|8871|11930|4753|17831|12196|10215|11254|3867|4341|4937|5698|9517|11023|20589|17564|16753|5042|6628|8270|8930|8999|7767|10240|3751|2922||5431|7167|9170|5829|4109|7766|10549|13374|9066|20809|14244|8139|9734|14779|8322|7595|13720|12100|14459|10703|6464|7733|7764|8685|9020|11627|9748|10839|9195|19464|29900|18726|22646|22686|8374|3375|6657|15234|8655|5139|12752|22612|10327|7264|9324|10841|5629|7941|18340|10122||16145|17850|22494|10468|19928|6242|13777|15911|7314|8603|11732|20325|7716|14051|11379|8307|8752|21735|4502|7962|6152|14012|5502|7447|7360|12561|9514|12611|16112|7465|19853|10127|3899|16265|10861|12549|15754|29280|14242|27552|10127|8970|14066|16208|10429|23650|14913|18489|19233|9395|4539|7700|6641|4649|2582|10764|15862|7666|5224|13135|12393|14956|10976|14828|11557|25678|18559|26794|59632|9168|13015|15032|20434|21106|13053|14816|21386|18730|21750|13367|28168|17099|13952|14129|10144|14130|12493|6457|12483|23062|22675|26109|12519|12062|22953|10509|7273|20231|24232|16199|13420|9480|18756|17081||4507|18524|21014|10151|9089|10052|14749|10596|23231|16317|6560|6842|10848|22018|24928|31603|18265|18312|10663|20108|26459|8036|9632|14973|18627|21941|7382|9383|19915|25476|16496|16203|13632|18990|33020|11819|10896|16158|18965|9366|24998|10243|7250|5457|21730|4781|6479|7239|9797|3243|1106|9956|7127|11367|11459|18465|15676|12637|8697|8921|14319|21139|20085|11105|20525
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15517229|12881240|12383942|15740355|14416266|12130766|9495187|18361920|11449849|14536207|26064930|12253421|26079160|27196416|29418182|67336016|36531276|21324372|23457948|16610549|10918469|24928974|31644034|18791424|27876688|23544910|12931614|13342550|13495787|25729664|22006856|10532399|15813872|16746930|10434053|11636378|37219072|18554000|25255448|15964181|8988388|6968377|7728334|23752056|19310906|24670008|7874651|16539933|34557756|25355054|15853413|17678764|21250004|6481909|17753972|14195414|10170492|10076222|11042680|15585190|3118369|2228370|29628696|8638747|10657717|7541433|6696769|14403315|6854268|18053752|13942727|8147739|8934026|9601563|5830418|9268622|4460088|9264226|13097381|14239367|10147362|6188280|10531528|7134458|7289108|15378714|9330483|9813303|9857240|18897668|12590401|20633104|11257413|24517720|20098682|18824608|24045500|18140940|36239996|25504120|23878868|24707466|25600444|16048620|22366394|9440820|13352078|20532556|56241920|23990834|21907308|11536190|3536997|6280292|15671863|17511974|41475364|25822636|21301914|27419332|47249052|20051414|14400732|9434307|12435482|9442596|13517260|12237613|13010911|10582906|16386300|18010476|10002820|22932976|24675240|28358502|11243647|17914140|13582554|15577159|22277648|29763564|34507368|137841488|28716036|31205052|22214900|37930528|46180252|30721480|21618268|15454388|10883459|25182092|55219776|23310676|32312564|11386269|28585596|22764288|16206697|12687050|11315885|22018052|22674334|12287867|24011236|29925416|42533388|38881720|12879692|21088732|35495712
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||744052|502602|263550|522087|459115|755925|1002030|726243|794275|901642|1241024|905072|493622|609983|721953|823625|415139|691822|587824|662510|510253|1267419|415812|1439765|772310|909217|543946|371251|695820|440204|371172|232701|614547|292965|372402|713124|645816|472957|287530|789346|1082060|1045086|574677|328376|1235416|315642|569476|335170|423465|554293|294954|521224|178158|192387|125201|331754|307045|361921|307315|857692|586132|260434|399110|503724|407326|711986|613768|835932|997913|498922|2991572|3101879|573455|622064|716974|7051135|755199|965128|2569119|1994156|495341|742199|725555|530946|793959|1239603|458799|383251|4879361|3755304|517755|406930|350931|301023|188105|369289|382204|325990|914492|582565|511525|731493|836511|501523|575301|341178|575841|345172|288595|489665|506685|916338|509621|565009|581557|463056|817461|1222411|555497|357903|282796|485382|500232|342575|553175|398287|558184|1229949|2335678|1017145|1475573|669671|298326|563875|364584|362401|420808|320924|261662|124782|675709|684808|245130|303815|196220|265132|109878|139174|229370|484489|202460|439793|397377|485023|900971|748989|1077687|1666501|413801|376161|421712|559459|536654|1027148|1776846|500201|490952|1041644|599324|941606|258907|425479|605863|350514|442861|847552|722200|573121|396177|478714|486535|691810|693310|516797|393485|1537089|298423|461765|762943|766601|830251|621799|1019932|847538|1305090|560684|386220|300013|480197|546436|415230|391032|708403|460200|575012|1684833|859049|1349894|1587645|272949|427477|480462|653281|747895|1051701|164210|283731|240047|316502|528650|397974|774819|1188973|297978|369102|465978|383740|536152|787685|208991|162197|271255|891685|341230|657768|505461|303260|601504|1070801|1687039|13576770|339512|191903|83357|187443|853441|123396|146640|230163|100697|68348
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|0|467580|9026756|2546030|5823586|2758594|4143642|1044391|1868536|5500908|4577281|3012570|5604372|1668744|1208751|2806506|2662077||2707190|4478259|9261839|18456048|18677946|16503139|29176452|19115280|20094000|12512159|18362494|5230612|6224258|7561589|5423560|10114693|8193307|5902524|2988509|3378079|5938186|13031152|8319516|16402493|14352807|53127288|39548008|15764349|8902246|6155609|10852354|20411212|13151076|4097932|5224792|5957455|15485522|28336840|17167504|7012497||7832532|5476070|26778578|10837072|18384152|32778714|71431688|29045964|17094288|27689776|41820668|17707316|33353654|24036660|41753904|59844440|53142676|41747132|56809320|44268964|56986016|6641777|14970377|32794724|20247084|17423014|11165263|11960215|6924541|14128461|8009493|23011616|18861956|23467864|14944456|56684208|40837184|23290322|19016256|27055524|40560672|26783432|53442680|114576824|56372248|90567688|97917992|175663120|34716380|15896495|48719532|81457768|73213384|38980744|71374840|56726128|63344016|51407932|24820498||104714704|93843512|100424384|71051584|30992328|20386060|77851480|14618438|5163207|11153164|40314876|7624766|7385610|19285720|3833485|4241466|6321236|5337736|13105555|17015186|11344687|21733800|18563032|18233622|61298336|29870288|26495386|52338920|34706132|23060200|31168896|30829410|39733076|183827024|52272444|31148494|40653692|6461505|8320027|58165664|593918|7312417|10259742|9794999|5155848|8625530|6312048|16883982|13988680|17722110|10786640|13542480|21824600|24332810|13842630|24595940|29008920|44294800|63616580|21016670|16477520|16400440|6333650|17943350|25183810|25329590|10545470|11613390|10529610|9420200|21202760|34200740|12680030|4396100|3225620|3912180|15764890|2785560|772890|1628720|4713080|2642180|1855600|834790|469780|3172230|1965690|2079160|2452200|2229620|1496720||1395440|2744540|7112510|2675540|1690450|1514700|3497740|986730|453920|931520|1736500|2256550|9581990|4299000|4779610|18733470|13810720|29841600|14313490|10601350|11154670|34283200|32349760|62042280|25762150|15798200|10104110|8197060|6952360|9910970|19641730|53442120|18512280|20902090|22840010|14675260|8106040|11414400|7774330|5767130|19902790
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||1744900|8847600|11392900|12210200|21802800|17444100|12641800|16840600|14150400|17080200|26261000|13219800|31599200|28519800|7328400|9846900|1982300|17027300|9878100|8315000|8619500|5062700|3649200|7560000|24572300|25863600|48836500|20745200|7289600|1665100|5716000|13448300|18727000|21943100|13388700|4935200|6327300|9063000|10037700|13757900|14141500|16903800|51355800|70579504|19442400|42832800|12743200|16324900|8991000|14129200|35483600|19050500|37128700|13427800|6391200|8713800|9650600|14634700|13191500|11309700|16514700|14167700|32429000|17821200|5795900|5979700|17604200|8103700|10890800|9818500|11784700|19243700|46957100|23230500|27656000|29491800|63568400|10999100|7987300|10427100|7078700|8144800|9055600|10608100|15302700|17816400|23452300|23367400|78150800|65513800|56116700|9966400|40580600|11777600|7152900|8383300|8010300|7725700|3047800|7530500|8795100|10759400|14647200|7643000|14713800|15983000|17226600|25124400|23148700|18420900|22811700|35508300|25019700|28873300|64432700|87518000|170365904|108673904|46204600|26029700|41007000|45990700|71978200|32382200|23765700|25956300|36511600|32834900|25195700|17253600|20866900|14479000|12167400|34440900|25319700|21052300|18210100|13711400|28125800|18801300|29686400|18491200|21193700|178172400|45274900|56779800|69904600|32222400|33812100|28665600|17045700|9128400|17145500|10983900|12663500|8354700|11221100|9572300|14000000|16245300|8448300|6894600|5482400|8425200|6793800|5330500|3796900|3399400|2743000|7616500|5066300|9095200|9262000|1854700|3010400|5824900|5738600|4059900|5433200|7208900|7000300|6074200|18055400|6898500|7846500|3950700|11621900|11850300|11729000|11686900|12598500|4556600|6689600|13820300|7402000|8475600|3080400|12134200|8360200|9660600|9146400|13442400|15283800|8263200|7740600|8384400|2397900|5977200|11373300|14148000|9707500|5845100|11652300|9919800|9486300|8635900|2558500|10417500|8147600|25606400|18974400|12485100|9368300|14841900|2234500|4061200|4005500|5151000|15708600|3791000|4787300|8895900|12676000|5581600|16706100|14047200|63396200|29646200|19914300|7769000|15963200|13156000|9216200|11889900|5814700|23095000|31491900|120165800|27387050|67386928|5894680
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||4669500|16793700|13043900|10230800|7813300|19739800|18633600|18333100|16201100|20961000|22147600|19610100|15009000|16968400|25847800|22622700|17136100|24591400|21459800|6639400|11172900|20245000|22363400|32802100|23588400|22773300|18862200|8874900|11236000|14227300|10607400|15720500|27431000|15002800|10382900|8979000|5745400|9004800|19565300|15037800|8665000|6895100|6371600|7631900|9519500|15270700|17002900|8478200|10963800|18097300|10206400|20918100|15989600|20659300|21404500|11849400|9474500|18461200|6314300|18225900|10840400|18080700|18996800|14980900|21203200|19471400|16102500|16248600|9539600|25851200|23212700|11121200|14121100|21894100|23390900|13469500|18117100|30427300|38957700|15581000|28784400|39784600|13257100|25101800|26807200|23603400|13912800|34582500|16024400|21710500|26262000|29228100|40227600|72048496|15214000|17295300|22632000|18033700|28983800|17605100|23069500|32466200|20738100|17977300|35170100|33362900|31448200|20034400|11121700|25528500|23693100|12669000|22497700|22474000|30474500|52648800|35623200|57812600|42966800|21826000|25469800|23432600|41318000|46834700|25502700|12784600|21949100|24415100|29979500|31014900|22535700|15140800|12090500|30187900|24899900|29524500|19768600|32802400|10262400|20894900|16442700|20016300|13668900|21315500|14632300|23742500|16028400|21607800|17263500|15471800|11711600|16158400|23041000|22163000|18708100|44860100|17198100|23792800|17634400|15719700|13090200|10427000|13846600|12473500|31562800|41522900|37452600|31049100|24862300|41496100|26937500|57165500|28287700|20333000|22932900|13945800|21100500|27981300|24942600|25591000|34349900|11968200|16454900|14307700|14205100|28642700|24718700|19028500|11457300|9494000|7037000|11393900|7763700|14878200|14039900|10740100|9175100|7683600|9368400|15351000|5869900|6034600|14082300|23603700|30129300|40983400|19641300|22145300|22431600|41936700|18063700|22359400|13108100|11183200|17374900|9455700|11270200|12089400|14872100|9357200|17189200|10944100|14097800|20131100|16182700|22157000|14124100|7559900|13672100|18253200|12043700|11306200|17242300|14586500|10518800|12711200|16130000|39460800|18306700|14678200|16631900|25338800|15380300|20812000|13014700|16684100|12236000|14022100|13970300|12341300|16069300
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||51111000|35938000|49369000|81011000|46885000|47164000|33230000|24463000|49634000|37478000|69177000|160611008|102218000|50288000|77730000|46645000|29232000|114899000|33623000|82288000|170100000|104270000|85940000|418440000|85571000|51861000|38884000|85986000|112595000|12130000|57068000|78925000|87705000|61990000|24602000|44701000|44154000|56734000|68397000|74280000|55467000|83461000|39709000|89748000|95845000|85743000|87560000|45903000|60314000|147155008|82519000|64356000|67199000|80052000|246259008|122454000|131144000|27850000|80385000|52237000|26192000|55652000|67269000|139838000|164998000|97445000|66488000|90908000|48418000|90198000|55621000|41223000|38737000|46310000|124084000|104329000|28623000|83822000|131889000|92130000|17632000|74132000|71198000|137634000|62236000|208214000|56350000|62339000|114441000|119125000|61859000|58586000|31875000|69148000|48854000|60718000|62557000|96117000|41522000|30002000|130665000|114310000|121707000|98281000|109288000|165968992|90438000|106609000|81223000|128044000|119842000|145831008|177542000|66628000|273356000|112514000|145771008|68021000|108482000|57763000|72199000|46951000|115934000|252864000|131420000|222790000|156526000|339764000|190578000|191260000|242414000|212111008|141290000|136098000|87873000|108622000|260739008|76597000|48920000|45396000|69496000|51647000|46009000|42282000|27796000|22326000|48571000|29563000|18088000|44531000|60148000|17168000|41169000|49958000|37104000|59441000|1043196032|124970000|69137000|95648000|165554000|125530000|138868992|96342000|114840000|46206000|52568000|48836000|40938000|1161153024|30835000|48699000|112817000|32080000|52689000|37880000|74742000|88642000|104096000|168062000|56891000|80789000|76908000|73604000|55238000|6920000|114611000|62073000|73771000|58520000|27646000|6476000|32211000|74547000|21288000|9616000|66908000|68580000|17513000|33102000|42173000|75940000|177322000|10648000|30278000|61877000|84202000|43178000|57387000|59976000|27532000|43374000|65682000|47830000|25436000|35726000|82836000|190311008|84561000|88218000|121250000|179992992|101690000|139672000|126159000|45040000|67829000|113849000|249948992|55570000|142988000|226662000|243972000|129433000|222898000|75273000|111359000|613888000|444753984|576171008|264824000|262436992|218522000|183200000|54350000|32042000|80725000|101070000|91255000|209327008|185899008
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||1439620|10367645|2466016|3397397|4491559|3189812|3644332|2967852|5729720|5639579|8483803|6542835|21938816|4767274|5827121|10189995|6675575|7394997|10150377|7840307|10236300|9915382|12122584|23603656|14595124|9548481|4959291|11912596|8011165|5663567|8893006|6195789|10248148|7689618|9361049|7711941|10267272|7455378|13426743|10773273|9165923|10377828|5426610|9748594|8815929|7553872|5940122|3667983|7352171|7635662|5780803|8129482|19076726|7215895|7702642|7095539|11096665|6434811|9310736|7399382|9060341|15229935|13410617|11636875|19150092|4882194|2941012|4691547|3431268|2981281|3808223|4349608|5070135|5376254|13804551|15613491|11838851|8971787|16233615|15780777|21562302|19148450|29084844|9401008|13296555|7210638|9755977|6128271|7528008|8863156|11342080|11497322|4132578|5118827|11914546|5615431|3309526|5731360|4324159|8919955|5856484|13779516|5309902|14431611|12222024|15312810|5621816|7112274|6653057|20067408|5924126|8934462|4832738|7335666|17063240|16587774|11687298|4100972|8799372|6956136|6384603|4665698|4774486|4574311|6574581|8456862|11528322|8752747|11587535|7621159|7807731|5893502|6860112|9159297|8709041|15319535|9377754|10312422|10156157|5754621|9411827|9226700|3047533|2169085|11686969|5188907|3091059|3324968|3776595|4617764|5389271|5520661|5350642|8021262|7754939|8890567|4446086|2651128|2542117|3247318|1994663|3118474|3387799|3267792|3262613|6216951|3873422|3919041|5063426|7276283|6152904|5851534|5869940|12655989|8273851|4276731|5616067|5562975|5946749|12060866|6203717|2234908|2227217|3240657|2952926|897968|969850|1299221|627294|646478|1108507|765902|1351509|4558113|1480658|1122146|1305785|3180522|1697674|1981154|1656768|922108|1140367|1541301|1987225|3243724|2104524|1397363|2011920|6985005|2484263|1184965|1559238|2297415|1724917|3000301|892780|2132787|1659505|2712328|1360266|1210878|2383324|2230703|1006031|1698894|999848|3350422|909265|1717013|1023366|3787584|3498080|1338229|438581|255674|384771|1672002|1397122|3390013|1717871|2347430|7841572|3034484|5978434||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||48131800|557917120|673390208|1233259392|746934592|1084849664|716237696|596525120|613950976|1288744832|1739185408|766190400|613884608|741243776|407736288|623573184||546923520|709639424|780890496|864073472|1061428096|1560717824|1092397056|1073503424|484021312|1147522816|1086899456|569107584|230281696|368415904|341447904|547138688|347136288|312438592|221252000|390167616|491678400|479748800|361989888|574848000|385867904|899921408|730802112|575945984|454602496|224323504|210024000|192179504|221848496|242895008|403785984|265676496|404462016|224938496|489764512|626958976|275846016|501700512|1333179008|979258496|461703488|382156992|289875008|560578496|447928000|359336000|156246000|186350496|556697024|381644000|368649984|215060496|184494496|205507504|233383504|175592000|165406000|275238496|257556496|141977504|313756992|753780992|399208000|436835008|319462016|268816000|310711488|774385024|383496992|309368512|463793504|339077504|263492496|424179488|377873984|265592496|409748000|271088992|387613504|382864992|319879008|575037504|467268992|465076992|154886000|618957504|644432000|542789504|854708992|246197504|1026740992|1047585024|1624138496|784182016|1134183936|733561984|920566528|304152512|759401024|823529472|409996000|964327488|1089764480|588292992|419184992|441867008|850790016|985126016|559507968|795719488|435091488|389324512|434479488|505873504|415023488|722918016|893175488|217420992|365657984|820944512|1808952064|916084480|3854190592|1097155456|928057984|696121472|286682496|615544000|547401024|336612512|352431488|431150016|183220992|274093504|349931008|471127488|363925504|598510528|459558016|421964000|328099488|180257504|150934000|118735000|94612496|223787008|248676496||293185984|150456992|288284512|215222000|230021504|132337504|103041000|340079488|144637504|183072496|261127008|224288000|190813504|187310000|224697504|236375504|239668992|261619504|235911008|349372000|360236000|71359000|97970000|276400000|283176992|337634496|480584000|231010000|430662496|489586496|647443520|699955008|751198016|305242496|344019008|224658496|266576000|491611488|192240992|318518016|314105504|215990496|341475488|524103008|278732992|232060496|270220992|176243008|289355488|241116496||330456512|231232992|217135504|234932000|129724496|207955504|204839504|173368496|175042000|123199504|126747000|121259000|297773504|215088496|311118016|256400000|102498000|292055008|659441984|300506496|395176000|331745504|214459504|122139000|192119008|345748000|539385472|423151008|224258496|299737504|326438496
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||540008|6041690|7356380|14363840|3981030|1374780|2138360|3774020|2604050|1941030|2032320|1655870|1522810|1379080|1697630|1893870|2312240|1664820|1711000|1359920|792780|2512150|1874890|3738190|3064080|1920340|4398960|4955480|4337230||1475860|2104810|2930360|3999840|1769980|3273500|6783430|18473400|10615350|5999770|6700700|5683300|24963290|8710620|9926620|4233440|5823340|5585710|1929300|3355370|2695260|3878960|5474870|4752950|4751930|6895670|9658360|7269720|17798640|3210660|3558820|4734750|3115830|4101710|4429650|3959690|7923480|11618900|21100750|6881700|11697240|8319470|5970390|5563950|9819970|8717230|6671120|12603300|9910360|3353290||6398540|8195380|11399120|15943220|10908150|3124020|8619900|9279180|20541350|16141010|7324690|9723460|6529220|13279300|14490820|10575790|12881280|12053420|2713760|9673870|8812720|10310670|19790520|15832840|22707700|15832140|48915752|31410810|45672328|10118040|14296600|19267270|6717190|11591260|16213520|10711150|11260860|8087540|11542460|13516210|12420890|10358950|11795840|13712900|5765100|14113050|21687360|20052930|14761430|8535730|11278150|22445700|23822230|13917140|1672010|18221730|18292490|16081280|20938370|52622832|16181700|18446210|30757850|22761490|7513430|17243780|27724770|21360790|14448980|12443090|23848780|23471240|8863780|11101620|16254710|10262760|18369380|13723010|14919390|42646808|32529700|23750590|25621420|30972500|12336140|16765520|15836330|11876500|21144230|16860840|19270720|21492550|34441232|66578240|9599060|13040040|7107940|12629950|21468430|22848200|52681808|13503460|19121810|19347080||12471750|26854230|23203370|25815470|9587340|8538300|14912170|16696780|31629340|23030280|23893320|40910648|45021340|59919960|55415632|50501300|23657600|17049330|10744740|28731340|17845350|27548910|43060688|15643940|21670080|39187540|58884220|29985400|13533330|14328340|10414830|9479590|8202320|14222410|20955780|15692370|17159300|10069790|24662460|34306500|44879728|28315680|20763080|4123360|16686130|13782530|23166270|29812880|48147540|12808940|2506100|18404280|21824440|26085010|24923770|32226160|20183970|12411440|12212690|16232130|25321270|18197460|24932850|16346130|26604590
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||9956100|53913900|24164800|32943500|21746600|14242400|19433200|34359300|38773300|28882200|69908896|50135800|32115400|23846000|29228900|22862400|13660300|31301300|26138200|6209100|17097200|33767200|23040200|24255400|41179200|42129800|23403600|19172800|44919600|25887400|39277100|33091800|54475800|59794100|16702600|14163200|15659200|25895200|15049200|19683100|6409400|18885100|10753600|24404000|17688000|15188000|22062400|25262200|23149400|9456200|14003000|14895600|12408000|9370800|21682100|18322700|9377000|16204400|6787800|17243400|7882900|24648100|26673000|25393300|12614100|12365000|29094200|49719700|6744400|8814100|10454600|4903000|7709500|10495600|12412800|15302500|15070900|35043000|29981700|19035100|7288700|26183400|28237300|38874900|34801300|37446600|6784900|15354500|23735000|18538100|40323100|16468600|10323800|12972800|5363900|5773300|6413800|10448800|8007600|21978600|12599200|10692200|9804900|8627400|20186700|6037900|11508700|4874800|12193100|54285100|20703800|6527900|4723200|5434800|7626500|17676200|9272900|7165400|5229000|4722600|2677800|5544000|9097500|9696500|4602000|3372000|7888100|7384400|6484500|3475700|6063600|3907100|2830900|2202700|3657300|4737900|5646600|6586700|1725300|2607500|4519200|4965700|2782300|9932900|10542700|17748600|4667000|2511100|2766800|798800|1968200|1782900|5679800|5085700|10403700|3350700|6804500|4759000|11746800|11959000|2610200|4055400|2272500|4575500|7130100|8200100|3653200|2136700|1548200|9945200|3059000|5621400|4316500|6582900|5591000|2696800|4404100|8264800|2846400|1915400|2416400|2537200|3437100|3255600|4612400|3703700|4929200|3834600|4097300|2167000|1717700|4395400|7876400|5206200|4154600|2853500|3890800|4875100|8594200|5348900|7777900|7280700|18221800|29269600|4192700|6335200|2612600|2775300|1598000|2206600|2031300|2627700|2858200|1660800|1902400|3375500|2391100|3777800|4088200|2729100|3378200|1317100|2382900|12573500|11113200|12716500|17040700|9522700|3620100|4376100|7007400|3906600|7427300|9784900|10342300|9946200|6131100|11185100|5224000|6419800|18904800|11971200|10803300|19214900|11103500|11682000|10147700|17799600|6744500|6525200|21592900
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||718964992|816043008|394248000|399100992|232808992|312113984|99688000|357430016|448060000|422980000|433830016|522220000|588060032|491289984|341580000|850710016|155600000|665240000|600060032|732009984|755089984|611360000|896920000|771369984|1683539968|1637500032|906550016|773790016|973859968|618160000|895409984|1336160000|2079360000|772160000|551430016|866860032|1405920000|1500480000|889459968|1215660032|1021150016|642460032|532889984|347430016|614099968|615809984|396009984|363000000|439720000|351270016|319590016|219780000|388120000|459310016|763049984|339480000|485420000|20160000|283950016|410110016|284420000|390100000|380089984|298729984|470300000|409750016|363809984|335480000|869310016|456900000|358380000|543779968|474780000|624640000|579390016|604440000|680460032|945609984|661580032|531609984|532500000|697080000|937449984|999459968|777310016|781580032|713960000|755760000|1170200064|1937360000|1370880000|2274449920|2839859968|2902670080|2056370048|620739968|769699968|1009840000|908550016|1192889984|1692829952|2424349952|744200000|1301779968|985720000|1067609984|1301959936|969369984|938520000|997500032|529009984|1667000064|2263300096|2320590080|2157530112|742380032|503700000|322140000|421289984|958419968|1646610048|232440000|352230016|416840000|377860000|500860000|498460000|374380000|576040000|464380000|1078560000|811769984|693200000|824320000|1028400000|1046089984|1321910016|959660032|737350016|415550016|719160000|662609984|594280000|809030016|617960000|538609984|667910016|225180000|552910016|366369984|681710016|492769984|474280000|514190016|565070016|502820000|255720000|285649984|112340000|271000000|330160000|515560000|416580000|568000000|648760000|500550016|744369984|562710016|83110000|388740000|380080000|606720000|348040000|274950016|338620000|421360000|914300032|806419968|1077219968|2163559936|944510016|826590016|982470016|735070016|729600000|782940032|951209984|1054099968|559080000|697649984|287630016|311460000|534260000|532070016|707409984|491340000|425129984|601280000|536169984|443640000|468209984|356630016|355230016|378920000|363300000|420260000|512560000|482880000|340280000|25900000|657600000|815980032|571870016|627649984|714460032|852019968|620489984|479920000|296049984|404009984|683500032|550579968|642880000|558049984|879289984|473529984|451390016|572809984|387480000|212680000|226620000|371780000|389440000|423430016|393460000|561270016|469990016|544889984|358760000|460710016|700630016|550200000|515969984|637070016|693830016|817420032|496780000|323300000|604200000|523289984|722609984
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||284678|58842|43968|122537|141833|168660|239338|172488|594294|236599|209247|250549|912069|132240|307213|135349|92098|91683|149776|38620|97276|228304|681550|57016|113580|146662|207430|60228|254014|112513|59032|82795|154623|338916|78231|117555|89050|140038|396177|118687|477832|570913|35455|82167|179659|77365|611599|419890|185542|362898|91813|184575|218319|229677|356029|370465|524802|181153|114543|103920|445144|387327|326529|309394|1012133|122983|125118|168865|68419|75250|65982|215254|482697|102561|117564|914688|213531|334861|1132204|276502|107452|287238|113748|70041|91272|120966|59452|128421|284871|106563|104536|588222|286417|204828|91737|89749|51268|203010|86176|148593|99511|417969|72558|51031|83997|160855|148201|172686|36180|65229|57801|71365|65406|149965|105009|228847|494901|79362|236685|46803|62583|102499|66036|61161|65410|44299|214668|216723|237696|127153|117624|82431|80025|370470|68295|97747|304294|364944|288730|230208|288354|277632|215076|163638|49111|73129|107964|90253|50770|494616|47311|23656|48237|43938|18510|20029|26311|38479|7170|12799|35892|35968|34983|354322|771759|1599950|1187596|352371|255771|245007|244528|154494|135637|104617|134622|6201|22914|14805|33895|375571|64020|77728|24114|30429|22164|23776|71709|198597|11488|9150|43048|14625|40900|51388|7792|62590|54994|28330|37162|35347|18780|27199|47403|39109|40965|25546|49323|136155|72736|39327|64680|62211|61708|21474|30213|24999|31158|53404|36618|60912|28239|62131|47233|33135|20346|19846|32587|68127|42498|101101|59988|90367|45856|108301|81571|48765|87349|67201|67275|30453|113899|408309|430309|105396|66727|36748|187723|35301|106671|210441|262753
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||6034740|7132875|9368130|15381756|10791295|12310088|11973307|3429187|6041260|5160864|3030608|2226214|2014772|2843598|3842449|4038802|1084263|2553214|3127115|4112706|2083805|3483770|2779394|2265234|4912358|1520647|2645159|2184303|3734290||3332566|5139228|4204026|4904358|1848261|3214845|2839057|2663784|3083195|4584055|3307547|4643571|6049527|3912493|2605739|2138209|3006138|4761186|1645742|2350242|5488917|2619853|2799945|4247600|6643986|3529808|5991650|10179453|8715385|8708171|12413308|27665080|4400353|10488443|3770375|5113760|7537756|14389047|10327493|6463278|15838081|11793602|10052749|9739292|17653926|5989344|12149608|7273440|12894644|9272084||21926590|40536636|16839228|32809884|64010920|7436440|14981537|22246340|35137692|28654040|13597770|5769087|12718532|4853619|8406207|8231856|7991962|2170110|4500198|11218712|3932935|7040982|15778389|14530961|8352074|7022002|7218694|10728419|7118024|7598591|15454076|10485454|4049072|19623818|36684084|12566138|8507030|11519383|14360283|16581674|14350654|10209538|22289160|17916524|9331201|43394380|14172725|17537060|9655701|7623421|11864648|7870987|17707476|6565969|1065163|13373121|37325728|10092924|8544317|9403040|3962759|1634086|3254159|2254901|2590164|4142839|6596366|16058691|5863988|4930569|6209607|4801314|2308274|2364437|4922317|11743576|4219161|7523093|4767406|6126136|9245535|6392173|9161194|13561473|7991011|9396208|8941223|3257385|5732202|9405680|16754633|25363288|3129137|3769929|5084838|6788964|3937569|5837650|10215668|13548127|8668453|3242449|6459721|9515941||2926526|6055578|4376792|4770153|3479412|3024728|4112220|9119725|18127228|8924168|8740664|7819319|16574482|15066292|14013184|5745966|9872948|10067675|10231817|25870102|7074390|6477975|3826226|9600739|6595219|10090104|10847601|16212270|5136298|4494006|11971103|6424961|8725998|15619934|27920340|13117034|16265285|18607104|7453648|9147056|8911549|12645000|10292987|3569309|16651680|24068624|11786571|6142556|8079628|10577431|1768852|16208192|9950431|26966076|9797505|15825876|12736756|10172685|12042469|19160696|5676640|5337142|5333064|9370329|8386501
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||15590500|21831500|40581000|21841900|9000500|7262800|8019000|5627100|7663400|8858800|13707300|6787200|8020000|8317500|6435000|9255000|6751300|13151200|6952500|16289300|24591000|12842700|15807900|36917200|27443300|16868900|18492000|14761700|29821500|4444300|18096500|11160100|13915400|14082900|15336900|10227400|14641200|13926200|17604700|12387300|13930200|13046100|20629000|57716200|8096800|4162000|5620400|6260400|12597800|14950700|7394600|5395200|5163000|10141700|7490900|9555200|11406200|6269300|6684600|8504000|5841600|7760800|6656900|6755000|7159300|14488600|5642200|7148300|6397200|5034600|13554000|12304000|7502700|5947700|7377300|16055300|18262100|13514600|18573300|15562300|6459000|8505100|19031600|15991300|25317800|11555700|6195100|4825400|8086700|10201300|12158100|8332600|9064200|17077300|8688600|5962600|7338600|7582900|5915300|7379200|12981600|12497600|25233800|9800400|11559200|15357000|15612800|27026200|7833800|10878100|13627400|17956300|8959700|5871500|13862200|16186700|16273600|20918900|21236100|9801400|18131200|14548000|13251500|21812000|23072700|30192800|53354000|63239500|67010100|58894200|27407500|12698000|10130500|16789200|14460700|12704300|13023000|7576000|5083000|3007000|10740300|14481300|10203300|15355800|12794100|8722400|10690100|9473800|7046800|10346800|12357100|8994800|13791800|10028300|17662200|13959200|14895100|9002700|22722500|26544300|21208800|10075000|8044700|9715500|12164900|13652000|9102100|12925200|12203200|12510800|13584500|20750100|28962600|13909400|17271300|29695800|60781000|31923200|29852800|35316800|33139000|24306900|65100200|26838200|15306600|6371500|29559800|16185000|14430700|21164800|8585500|9109700|14646900|16361800|16342600|13491200|10913300|13484600|15065100|16118400|15853100|19367500|39809800|22403000|14499300|12971100|26705400|15563200|13576600|19921600|25504900|24917900|19277300|16116700|21290600|11345500|23428200|19464800|14546700|17011900|16492600|24205000|17665200|18000000|14371500|9774500|18555600|18122600|35403300|23817500|14922100|20130800|31231700|21758800|25681000|20716000|17277100|46438400|22662500|22858500|24403500|25709900|32948400|7811000|11198000|22249500|25312600|29811700|24706000|26174700|25371300
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||8739000|11268800|13723700|8511100|3906700|4998000|5755000|5180300|3564500|2256500|5369200|3386400|6436600|7102300|10039400|7020900|2638600|10583700|3997500|1348300|10077300|8024100|5412500|7134200|6858000|8651500|6484100|4825300|10134900|6030800|4673800|9328900|21761500|8084700|5013500|7160900|12767800|9474300|7989800|4386100|5208400|4328300|7062200|8238500|10686000|6589000|5313000|13365200|5947500|8415900|7447100|13759100|4115100|6759200|6140600|6936400|8787600|5052200|9023000|8843700|12559200|9232300|12569500|10601100|16627600|93313600|21665300|19743800|9716400|5355500|10728900|11966900|17439100|8381200|25351300|19255300|7540200|9262400|15536600|5435400|6004700|8968900|11530100|17066900|21215300|21979300|4201800|8504100|20882200|9363400|8201400|11659700|17595700|23662700|12293300|19700700|22184300|17049400|17124800|4894700|7011500|23164370|9779000|9031850|13159140|10704910|14468950|17777930|8810600|7972500|23447000|21527300|11053600|4175000|10688700|9760500|21823100|95811200|22505500|34995000|23193000|22572500|19703000|32407000|15321500|25410200|16281400|6340000|15740400|7903600|1639400|9212100|3967500|9548600|2808200|3800500|2111500|3613800|2267900|2938500|6245000|6415400|2478900|3982300|5886500|3346500|11021600|2130800|3280300|8634900|5758200|12292500|2522300|4538200|5449500|4369200|3825800|3810600|4878300|2665200|2348100|2832500|5669100|5551700|3516400|2724000|5544400|2005100|3447100|3821500|5795800|4132000|5121600|12335100|13251100|9391000|9523100|4795200|2015500|2796500|1797000|3497400|7842600|15461700|3862800|9190300|12050100|13471400|15520900|34745300|22625400|7782900|13483500|10983100|19574500|10001500|6839600|4854100|8811800|1172900|1701000|4965500|4058000|4338600|5909700|4098700|2870800|2467800|2944200|2490700|15528800|4297500|5519600|10100100|1576900|4977400|2588100|3990300|6762500|2840300|2617200|1987000|2980900|1929500|1741700|27371400|12282900|29523010|4344030|2876960|3107370|6217210|6536110|7219210|9385660|8487160|4855800|8023500|4235140|9231000|10075540|12998300|8493820|2925000|3629300|3832600|13226500|11704000|12995200|23542090|6471270
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||124857|44192|66785|179772|128663|115631|78115|170628|125067|89753|68942|38697|148298|153865|81965|96749|142556|32218|32466|15885|58171|77420|34864|35156|60852|84656|110683|41866|64741|84932|73433|59236|145260|114431|167153|54027|78020|93264|79012|66501|80324|114882|193966|167103|107447|79887|94671|114385|136548|151309|375187|333106|148302|50925|95422|322895|114134|76074|116035|114619|145010|120982|155541|148696|142405|180689|482340|132434|298534|147311|87102|71976|71943|188667|139724|170990|385561|88130|93221|254772|348308|387641|282192|403405|68733|109212|154245|87739|71353|73668|86119|84332|123609|222530|411984|668603|112759|183300|163726|439889|166686|266020|1391609|269318|546891|245099|131603|122663|78590|354952|47805|68157|49965|59534|45514|47518|19659|86570|17112|48563|27381|34585|88507|50033|26526|34131|74530|37035|33288|46669|40606|42055|30283|50694|33986|248531|283736|25849|17122|13511|28200|53284|80736|180400|21177|16341|17791|45730|90591|12482|16233|48536|46594|75822|64367|3210|5968|32188|5136|15727|93770|20866|67590|5675|8149|9511|15745|8681|34256|20141|35635|21137|13500|12333|9579|10681|10222|13715|21193|21721|13797|14428|9032|15972|4514|12537|24806|197072|10857|7705|19117|19086|85133|130412|120438|26922|9765|12908|22677|20067|9263|81866|13160|16863|36243|17036|17743|10114|14042|6672|7093|70801|36957|27590|7312|38940|21519|40364|80047|60473|41507|32212|52808|29881|49299|87745|81932|50009|80427|41351|37728|36588|87358|52091|34958|19498|89454|53370|47853|24591|55097|70400|34779|60948|57636|74399|45159|32894|40264|44547|236019
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||16606000|12226645|7284500|22481206|20389528|22926334|25126000|37916376|74118448|23548200|52625808|35170244|39157000|52417500|27778000|19781194|26813248|81633952|74189504|74754320|55213024|48582048|61312200|35666200|16782704|19254700|22290576|17570000|10070520|775000|13748479|28547204|36180312|57004784|3047000|14037000|14931386|34585916|55378408|15079129|5490000|7784000|10789000|11082600|12751400|6189986|6581723|4484000|7246483|9940000|20597946|21617838|5741000|4891000|2979386|5012535|7195825|7535600|5661400|8207700|10645000|7470348|6359348|7924000|9144761|4381600|6046000|7106000|5630000|5724000|5063000|8664000|5897019|10191800|13917000|19214000|13186400|12036206|27098000|22084832|13505554|39601544|11418505|17174878|8472806|8770000|13028300|2381000|5535001|5525130|10339000|14421604|9968400|5771000|2665144|10703600|5848400|8943395|5429548|2246000|5421307|2628000|4001647|5018144|4892000|9193480|5586200|11031403|7867600|16755816|20696000|26410900|6539248|2968000|6827000|5207600|10133601|12509000|12927827|6376000|8173060|4934000|5420400|10850200|11495000|19552028|24611760|33368772|30522390|10551982|16580786|13621000|12079103|14619326|8031000|8361762|11270587|12323902|12065000|2060350|8280771|5239201|7785485|5647701|4842588|4358000|5511800|7693037|8071800|9987540|5389300|1648000|4609000|6984157|5366000|12728926|12958278|20610000|8912500|7289401|15462000|14862000|9363408|6770002|5006236|14943000|15654157|6686616|5037436|9708521|13316005|14757000|18767000|8728000|10851556|11010008|35889500|14754000|38721208|37722600|13382000|27737300|66194536|39650856|11625000|3423000|7739000|6334000|6648000|3006200|2605300|1864060|2934038|3426200|12343018|7891000|6297936|5320000|4268300|3470906|12601900|5447000|12513110|2330000|4649800|7632975|13536330|10260953|12318992|19396756|31784528|57954200|30362560|22125672|4844400|20148900|18547992|23495684|15094254|15244549|7619616|8520674|10042000|17330300|9333200|8044004|10504137|14588000|17350132|18987936|33036356|26045400|23890900|12495000|6763467|19601400|10462800|23882900|50874484|21880516|10383978|12260730|24931210|10014180|19335000|10528537|16953260|14638442|19002008|28809682|8118933
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||405434|247589|111051|150875|236135|219650|163401|440161|725554|278160|568281|665099|457992|503285|317175|503472|265052|363202|260343|298511|324413|646394|303625|346383|416302|687953|609494|2125012|529024|271785|580744|247423|644505|89755|184918|239898|332696|235064|406204|410758|568355|552842|350283|239723|461407|651563|739221|577296|589631|256846|343665|398302|482987|184377|106082|177199|473917|332829|286176|290775|448513|160170|386429|519843|374583|1044032|666319|971201|498188|1594069|665888|4292388|609581|4016932|10262709|5238277|12476334|1064017|1222431|1040422|1126698|2769138|1161458|768557|576294|494270|613063|316438|665207|493163|698644|766442|772591|1215963|346709|359538|219669|379219|382801|337809|455987|822288|532142|336621|142518|120188|397689|173413|354611|698816|367325|350523|694030|515414|1397405|564782|919730|1061771|499241|566425|625952|688699|379869|372710|899430|580360|8836298|1179734|1833755|779595|1131123|202094|219150|212354|372119|609646|435128|580275|549403|2235757|672184|618526|723580|330816|354780|606284|161106|147073|282015|321466|456063|618282|707068|726967|232689|388512|329761|440552|372642|345075|253796|563732|315513|1112030|582962|544484|408187|422405|906818|1246729|184091|241981|295802|129487|201654|288964|298912|447734|219682|302758|193197|173267|248870|344982|372090|522518|179660|296136|326512|283689|579295|133354|378034|187567|247667|272779|141865|123391|251556|632684|750620|750310|879459|906342|344070|827249|508349|495102|375644|449494|202103|104275|92787|148343|292289|376930|752015|424051|477303|723686|285429|1371184|1036822|783326|338823|379921|321241|409707|261774|255601|328518|345650|368079|443897|374756|336614|661215|1073878|1950458|2568294|323127|687992|663208|319117|403059|435745|149792|281229|188511|288021|268995
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||16063400|19825400|15460100|14811700|10422100|23627400|16163700|22036800|13578700|16277100|23061100|21261400|18891900|15911700|17084300|28064500|18115000|53898000|24205500|8058300|11712800|11752700|17138700|39377600|43181800|28754800|28127300|29103700|40661500|16525200|30449200|25041100|23905700|35607600|16297300|17511000|19547300|9846500|22962200|29945100|18194300|11180000|19668900|19328100|21391600|15248800|13098900|17979600|25709000|13688000|13574700|19331400|30752300|18401000|8741000|13882900|11269600|21140500|38158200|31147800|33812400|18310300|26931800|28578300|11900600|18989600|23258500|42029100|29217800|63123500|53899400|19144400|29948100|24221500|22991600|22757100|28916600|39415900|32577900|39559900|29132900|24616300|32106300|42598900|44778300|38431600|10797600|40901500|34503100|31071800|46905700|23720400|49030500|61394600|33243100|30810100|39820200|37035900|27318700|18269200|15638500|18245700|9398300|10046800|24954000|32664700|24256400|16963900|22521600|25238300|33235100|17225800|21483100|49714600|42377300|38431800|62063900|53188700|36720800|37377400|17584700|44023000|64937000|52013600|63288300|42871400|65705200|78757400|51475800|20590600|32246600|10463900|10599200|21545600|16117300|14927800|18749100|17859900|8792400|5761000|12305900|10029900|14802800|10901500|10055000|12519200|11940800|11834700|14392400|14504000|9789700|9607500|18456500|9963700|14281000|12490100|13039700|12384000|17595200|24054700|15803100|23562700|21975700|18746800|18435600|20757400|17454700|8883400|15498500|17903700|15384200|14537700|14458000|22179900|27646500|23721100|11598900|17971300|24053400|20302400|18241000|13173000|29275300|15839100|11169600|10181600|17192200|16611400|18029100|15120000|8095500|15754600|14731400|16701100|17211900|12213700|6834400|13069900|15265300|15252600|11298900|18754400|27328700|15311400|10521400|22829900|17948200|16324500|18193300|8784200|15131800|11290800|21010000|20482200|86914400|35185300|16383600|14171500|17669800|11359300|16232800|17316900|11659100|10387900|26115400|10828300|27224200|27191000|12378500|26020400|16756300|17458800|22142600|23127900|26963000|26078200|15035500|22688400|30826000|26686700|41958000|36990300|21532600|21446500|23558000|15611800|9678500|36896000|20768500|20924700|9532700
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|0|396678|2048965|1660454|1879713|3193820|2336598|2998622|1100773|1829415|1475530|3062262|2027838|2609451|3213226|2080050|2385674|1056878|1320738|194774|1118827|1527890|2312177|1535892|8154369|2101872|2511211|2291374|2596918|1043360|1319713|2124543|1358887|1166177|1449050|893085|757216|1986284|1172317|2127521|2183866|2136869|2088027|1479813|1465803|1992814|2726838|1103114|2207392|2827346|2102050|1417402|702606|1693401|904182|2322074|2476414|2109565|3128516|1284597|477964|1148591|784830|3589493|964058|1334838|4189774|2374938|2590624|4050164|6568358|2099635|1556636|1164099|681762|1551689|1572073|4542045|2834804|2939810|2816985|2211277|2676267|2457623|2047306|3131280|3030972|558776|2389517|4168008|3127822|5516616|4804707|2873033|4817448|2374449|1955369|3749390|1452632|1510857|2415618|2021350|2306594|1432504|2981526|2601157|4506617|6572514|3452752|1914199|4080196|2067923|6552395|4559548|4083451|12433293|3074188|4177540|3238534|2741795|2442489|2899301|3744359|2367456|1933607|1966277|3262015|3374823|5955847|2121753|1593679|5014236|768643|2078138|1844601|1511520|1667367|2486746|3743480|1091187|2011769|5059665|4465051|4459074|2687087|1669356|4631459|5151870|2691304|4285858|4769781|1833228|2018259|2354303|2196219|1960612|2707332|3114015|1915090|2402463|2899215|2698420|1685196|1288310|3271639|2034756|2452501|2526229|2087642|2860932|2403994|2622350|1922804|2026042|2198652|1355812|786844|1205952|1350797|874467|1007658|1570091|1629625|1667943|899878|1173037|1064707|1903249|2893864|1678667|2111173|918511|699284|2361348|1292311|1272801|2055300|729005|2957517|4753158|1754958|1734326|1518390|862832|916200|655739|1301270|1412633|767775|1303445|5145045|1111027|1063960|1520107|1817429|2758730|2839430|2791706|2822983|2047175|2767661|3580573|2140079|1768118|1973853|1707114|1620103|1315451|1712709|2414111|2432312|915978|932803|1463638|1240312|1547205|1358656|1152090|1493670|2553064|3388299|2365472|1936906|1176677|861527|2204232|770314|3130382|1324190|1861819|1835873|1870362
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||966028|7041300|11189300|16204200|7108400|24493800|13623100|31449200|20732600|26925400|24217100|7855900|7038000|11008600|12292600|17079500|23839800|86094096|30525100|37547400|16360200|22216900|12849900|22763800|28307500|78331296|15439700|9765100|12686600||11647600|14123800|10458900|26784200|12676600|9949000|13468200|13055300|11502700|14341700|10875800|31158300|13917000|12910900|8377100|8364600|9801600|13823100|4941400|14251800|7020100|9207500|20174700|12686700|12434900|27093200|14770400|16733200|17938000|19411000|19226600|18281400|34484300|47225100|39560500|37408000|34477600|58158900|61580300|78786800|126072704|85346496|37168800|22019600|25001000|23900700|22318200|78448096|34427800|15284300||22033300|38577100|46693600|71827600|111426304|44031600|114902096|71111296|44558300|34947000|29052400|29388200|20162100|14922600|35409700|40100600|49855100|73631696|32035100|56636600|100545400|310250400|29165500|21655000|32701800|18080200|19734300|20809500|22600100|20976300|31029300|67300896|23724800|51884900|23222300|27823700|14553000|17589800|18269500|18428100|22451400|16117400|22798100|60212000|11514800|29911300|39001500|40103300|17475900|17690000|20581000|34290700|46091600|33860400|26665100||38544400|49396000|55974600|43155200|76660200|64770500|133550496|171863808|273178400|69299000|12783400|10314200|21923900|14849700|14455900|16650300|25328900|24962300|19976600|15307300|19940400|53488300|12407500|13189600|14565800|15527100|14008400|11985700|9836700|27777000|11334400|15900000|16253000|13010100|20747400|27412300|18229900|51541300|190504992|25567000|23783200|18081100|40280900|13325200|8655000|16167700|9953900|14896700||7907700|9741100|9912400|12981200|7560900|21606300|19094500|46593300|32127500|52283500|63822500|9944800|10971500|12882400|13086300|11116800|15569800|12614400|7112100|6879400|17823100|13968600|9387700|12155600|28220900|10836900|16095400|10793000|13517600|30710900|23674800|25160000|51158400|62365600|72350400|171629296|31386000|33782200|14990400|6919400|16448700|8616300|12940200|3826400|13682800|14846800|13850600|11247900|8491100|8195500|3537400|26936900|14153400|14438500|35011200|16061300|15274200|36181800|15778200|16501100|19505000|25959000|29092000|18879700|16840000
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||17209152|23741748|27613220|21094100|22045780|14711008|7900482|19755744|11337882|9506871|8818742|12097801|12822817|9947207|9555477|16739195|9327698|15233112|28706896|18345556|17009864|36847432|13525985|17311752|22630268|17818060|8021903|5909672|6313398|8467254|8538850|14183366|13593106|11633577|8195642|20209904|23225500|14994878|15820648|20866308|13339135|6815575|11366405|4002598|5756490|4878409|6313517|7653108|5975175|5275512|4614092|5208291|4475848|4298326|5674970|4202060|2956086|312714|3461741|2814679|3363577|5998249|6415832|6247891|4996184|6464445|4720039|2893911|7407155|5538018|8629533|11243953|12337539|9890386|15338695|11708695|8895626|13608839|16576932|11970412|10002800|15775404|13419970|14586689|17895334|20255916|7534605|10126080|20513276|15677805|44574088|12853383|10988150|13111952|8753518|6307682|6942556|6939768|14146957|6008872|6070959|8030034|7665787|13819003|6907804|8387411|11076011|11748394|7906371|12665991|14069910|34225760|20455970|27082428|32501948|27364832|62185336|37552400|37223328|12416805|16142105|15133463|6364266|8932695|5528624|6898219|4503035|3680317|5217794|4613376|6099107|3083879|3335441|3486307|3386246|3406920|6105109|3705385|2899464|4291779|5572859|6183197|7892931|4899083|4853441|7530548|8780027|3888975|4960989|6607542|12238183|3686859|2255135|1924800|2168118|1801274|2137004|1525046|1216523|2513510|1827075|1301577|1310253|939735|1020768|3257029|2506762|1241679|454315|2725905|1207214|2480746|1241027|996967|3349351|1117702|1091602|1617198|1720087|1496214|3683080|1222813|1598184|1529335|1406001|750940|1451298|830511|1194207|1391381|1150737|469052|2100303|1504538|1775735|2316517|867284|1236112|1961722|3396315|4577497|3968590|5135433|2707394|3037910|1667572|1276005|2107606|2120741|73253|4461767|2317297|2647575|5668480|4163018|2003774|1104957|1688609|3089962|2404696|1513020|2696393|1637794|2441045|2341792|1734353|1292904|1721173|2645064|1932722|1295431|1471997|1989051|2318753|3664368|1509717|1841056|1461654|2048862|2560911|9184372|13848634|3673427|780607|1443451|2771717|1145423|1589043|3202959|1180749|1922319
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||127|1276|1515|843|985|1195|963|1563|1974|1523|1276|1074|1171|1274|2486|3205|1885|3728|2105|5082|9059|14178|7252|12610|23203|1111|2762|2480|2242||4319|4846|5016|1875|1504|2346|2284|2703|5775|5315|1330|2174|2967|6422|2158|1596|1690|1819|1045|1674|3138|3356|1861|5331|3127|3120|3056|4560|10962|9221|9598|14348|2086|2577|2651|4710|4870|8438|9769|4049|5070|7366|7060|6501|20775|28944|24797|6371|10678|8957||7849|8636|6870|6093|11261|1264|2512|3326|10424|4447|10199|1996|1942|1697|2296|1348|1502|1134|1170|3640|2302|4933|5149|2716|5512|4794|11156|15561|6059|3406|6487|10314|4305|5570|8034|5894|11966|15962|7335|7425|6886|14630|13152|9238|2707|11091|15728|18277|16877|3229|3328|7548|12071|10740|17927|7178|5312|2169|1428|2369|4233|7969|5403|5620|7987|18405|10321|6202|12131|4469|3625|11724|4878|5248|4781|980|1723|958|1289|2367|1067|1917|2610|6872|2300|2122|2598|1127|1666|1682|3300|4033|5325|4515|2762|4623|2266|3751|3696|4276|11515|4880|6400|14449||2089|5637|5728|9416|3211|5867|6331|13442|9375|2116|3260|3638|2242|3565|2548|1530|3305|4806|4027|6250|21851|25356|1774|1297|3056|803|1312|576|479|790|2820|1899|1188|1644|2658|1388|904|907|1171|723|1794|1407|1487|457|1734|1512|2150|2306|1316|1252|435|5031|2292|4527|10532|2345|2015|2026|1988|2259|3384|5296|4478|2625|6043
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||4922900|10528800|7815400|6683600|12117800|10464777|16759991|16245742|8937062|7729629|12031179|11037559|15587152|7517766|10483147|17020648|24753476|25259506|31596108|35015736|11023386|9847880|3909200|6018900|9476100|3495700|9325700|5510600|4849500||3672500|5519700|3721800|4811100|2589600|10669900|9820000|9036000|8453200|10924500|24718900|6580400|7225500|36244700|9025100|6271000|7406400|8128700|9974900|8225600|12273800|5560300|7661500|12586900|13951800|15883500|13235000|10543900|11475200|13563100|11748000|10040600|7253000|13216600|12588000|17302700|22005000|30150800|29956800|15371000|19603800|31531000|30674400|40190100|21796600|48859700|30353200|29443700|30017700|25337900||41398400|52393800|76431104|55322300|56316200|52634800|48329600|84327400|56939800|46061100|62300100|85397800|78045400|56287400|22046800|15743500|26929500|36191000|26486000|33675000|71436000|29625700|29115200|44033300|89314096|39180300|86757600|82952600|45071100|21308800|118149104|101510200|36770400|25866000|36914500|83443904|25713800|38179900|22168300|47162500|50594900|36558500|68992496|62974300|35386300|24638200|37702000|39157100|54509900|24710100|25982800|38732000|46492200|15241900|3001700|26220300|45885800|67882600|39450600|43124700|54372900|57237600|87160400|60524800|44285400|51920100|47342400|27090600|19040400|11413900|61484900|41250700|56836600|33316100|22926600|7754900|46447900|90292096|52797400|57880600|70186200|78396096|40661800|31305200|46519700|55513100|48203800|47029300|52273200|47225900|30060200|67495600|10474600|42472200|14483900|5491700|4400900|4370300|5475800|2720000|7362200|5651300|7673800|7019100||5849700|33751500|9430100|9988200|1846300|2476100|3661700|5969500|19324300|20812600|4830900|4675400|25443100|9550300|6259400|3700200|6662600|3578400|2177000|4638800|2838200|3272500|3032300|4507600|7117900|6038300|3058400|3674400|9759000|8944300|11041800|7137900|9585000|28494600|4827900|4469100|4122600|2360800|2197600|2245300|3003000|3195500|3900800|6252400|5607100|4036300|2922900|3893100|2177600|1706300|791600|7972600|4772500|7744700|18118100|11032600|5868900|5288400|6457200|3098500|5664100|6600400|13020700|21182700|14157200
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||4433260|3198172|1516716|815033|1486979|1511861|1290629|2076903|1508425|1417780|2734125|1873998|3848743|1820912|3912392|3727570|1349809|4032522|3580390|321859|1948210|2002659|3258529|4491079|5887089|9947446|6114473|3419591|2180341|1320115|2748245|2780077|2576247|1283165|2173186|1350498|3057136|2194177|3577893|1534389|3817220|1479743|1538019|3848020|4990925|2853317|3010298|3461622|3915176|6071745|9517132|6041419|7563377|13527681|2714754|4648093|3873711|1869763|4880941|5770984|4136556|6198186|9517685|5367493|7436585|10271097|20682778|11156434|13794329|12942501|4251089|2362965|1595838|5747718|4039116|6385779|6934610|5991403|4987174|4123102|5310183|6108530|13222407|12404862|8563376|9197880|4870963|11378140|14226365|4298535|6765109|5323559|6749055|7185639|4803398|3893142|5706042|7967304|8300718|10147001|8143780|21556262|2246974|3948163|2942829|4394939|3080329|3395039|1653189|2872429|2082789|4375761|3793085|2804631|2375064|1728752|3799503|5120229|5390999|1453335|1113143|1088119|1997628|1644013|1476008|2179161|6341496|6066389|6533090|2371642|6519754|1430989|4138657|3157109|2698654|1776499|2011224|4191989|2726289|1056455|3003847|3031269|1404809|2233439|1153789|1043789|1195259|1268189|1035697|3873693|1910421|988239|1399305|4231200|2159270|933995|2049090|1220385|1284496|1048695|1096861|1079649|1639659|3685879|2076854|1988799|2052427|2295291|487015|1985926|541503|1575125|1338187|746243|535923|669169|487002|687849|494009|2239819|1256859|1962421|2115225|627307|724569|693219|2628240|2250929|1799852|1401465|475419|725339|1592146|713244|1348049|1728511|1186606|1805269|1070877|2077041|2762327|3951346|2847621|3071419|2488144|3592244|2875619|2637029|5493729|5617809|3201948|3175699|5143978|4721150|6352389|7788769|5910849|5064399|5634862|6714864|4035362|4066580|7808460|4089799|4171232|2349709|3601333|3637601|3001462|3461259|6716798|6767309|11864656|11613733|1616831|2395029|2780139|4243910|6585989|6922904|15390430|8770629|2711063|1589171|1815384|4101672|4035369|6720412|4396172|6232734|3522310
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||598000|5466000|4160000|8538000|4368000|4194000|7736000|7078000|11976000|13084000|25678000|21230000|10714000|8448000|14282000|15820000|10000000|29718000|23668000|28344000|19542000|20654000|22084000|53850000|49504000|47176000|23156000|29668000|10076000|2684000|15846000|18554000|20032000|18399000|10684000|22437000|32640000|15400000|17831000|7974000|20182000|27542000|31524000|18388000|22558000|31715000|17118000|36120000|44277000|63054000|64695000|70241000|101249000|130430000|28840000|44581000|80353000|79600000|78908000|28739000|35056000|41739000|55015000|57222000|64918000|92208000|70634000|140664992|319185984|41944000|36131000|50854000|41522000|50606000|59112000|21806000|84567000|85971000|106746000|33660000|21552000|141620992|164208000|263888000|92160000|117042000|88852000|66955000|82895000|60340000|68544000|146422000|91828000|35957000|32921000|8060000|9712000|9974000|9236000|7122000|110634000|9758000|11284000|22292000|13512000|16754000|18013000|41590000|4968000|4718000|6438000|12364000|13606000|6408000|14104000|7346000|11602000|12872000|8240000|13338000|13626000|6542000|18448000|7954000|19144000|19464000|23030000|53134000|35878000|26041000|57286000|168438000|15267000|18370000|10516000|20069000|17150000|14283000|20034000|15638000|17051000|13011000|13490000|23412000|19972000|23932000|14916000|25032000|15808000|25584000|17436000|27798000|38348000|16049000|19886000|15642000|14269000|21448000|14152000|11566000|9290000|9582000|11054000|9452000|8304000|30008000|37252000|24717000|29125000|88478000|40086000|19436000|30889000|34078000|20209000|34752000|24792000|17798000|24298000|31140000|17724000|19928000|19252000|18392000|12946000|4524000|16692000|28794000|27520000|24028000|23864000|11333000|19302000|19160000|14750000|22970000|15398000|15256000|6330000|26994000|21842000|29972000|26786000|18362000|20848000|30488000|25464000|33906000|31988000|40630000|35734000|31548000|22552000|21250000|22270000|37542000|27326000|34210000|36628000|37654000|50982000|35914000|18674000|21562000|30258000|20318000|33862000|73678000|47756000|21300000|59170000|43639000|53188000|45524000|75204000|40126000|65756000|28350000|25658000|53575000|77266000|58385000|88406000|54364000|54278000|45674000|27112000|8472000|16418000|6360000|28148000
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||132774928|164752928|33658376|25523640|80421080|54935108|71985816|76617408|135041088|95746056|112059808|109506888|10290400|36938188|68010096|20434668|17769484|25004520|44056420|48023696|44031608|118785032|95509112|46356428|42111980|74599640|55832800|6958177|7230396||5883690|5431844|8323392|9034181|5864960|11626789|24388746|38384736|21576648|26476016|31101482|4047556|5722435|11917342|5385863|5576654|15791576|23262212|4253980|6405641|6430330|8687209|12504810|28354236|12500444|25626116|25038428|60688944|52382056|19458752|36159528|5592240|4742624|15084097|14125167|29057564|47699416|5910789|4845619|4832196|5679086|6567260|5513641|5357498|4251920|2489084|4000922|3220478|6844343|5316997||2901289|3211334|5298385|4196195|2206109|2867541|3237973|2554217|3388471|5084573|6413158|7933577|8330068|5387092|2728009|3978200|2964744|2821801|12220801|11227976|11576845|10114421|3942455|6016098|12410014|4855740|3199673|6471865|7789095|11324575|17403332|9385512|17078916|13652490|10754894|11121330|14743891|12444496|8359417|25843044|12719378|13339638|14010477|15681329|7100403|13600981|21972424|16951918|11941835|4868843|7344046|8564659|14107258|7537240|1892370|30448908|15150679|25509476|16148398|6618163|10445000|10578000|25197000|20388000|21449000|24721000|20960000|13620000|9112000|5395000|7607000|20127000|6126000|11149000|15262000|15255000|24820000|19830000|17018000|35012000|16613000|42808000|25284000|45756000|24090000|58744000|31389000|19023000|24808000|41225000|43526000|24074000|28268000|40908000|40989000|66602000|37368000|47811000|54089000|88489000|54746000|33270000|55826000|54503000||25338000|34186000|7892000|16974000|13997000|7667000|30477000|33690000|40512000|43806000|64634000|11933000|13529000|30058000|49569000|66493000|54395000|17898000|5369000|7929000|9855000|8235000|5950000|4452000|10913000|13276000|14364000|10248000|20840000|24886000|19835000|12968000|17947000|40587000|70892000|30352000|27078000|32871000|45412000|50400000|88117000|62740000|59108000|6003000|19282000|4241000|3307000|2386000|698000|917000|354000|2500000|1399000|1677000|3221000|1362000|1668000|1797000|1861000|1484000|1909000|2139000|4611000|6406000|7957000
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||3138800|7292900|12859200|4963000|4653400|1862900|4428600|3613800|2549600|1121000|1918800|1356500|3854800|2610600|7555300|8875600|6738100|7477900|8346000|2104400|2935600|4031600|3338000|6392700|6462900|5196500|4339900|4980600|10473400|5585200|4347900|11576900|6301600|4555600|2819200|5216700|21775200|5361600|6510600|10422000|6589700|27262300|5551500|10118200|17790600|24088200|25370000|8463000|6079100|4161200|2180800|4036100|7169500|2938800|3220300|4109000|6867900|5764000|4681900|5781800|8573800|43984000|17270200|9572400|4288300|10012200|4134000|4589900|6103100|6651000|4513400|7583000|21210900|10567600|4932400|14936200|7114700|14808200|6967400|1656800|6591200|2765000|12778300|4124500|9323800|14022800|2514300|3058100|4552400|11522400|7577600|11761900|12045700|15027000|5422800|5428600|6629500|6043100|16241700|8342600|18289100|5324800|3576600|9316800|20949300|8646300|7672600|7405300|13789500|7997800|18019900|33973900|48671800|12082900|18427600|13648600|21917300|9700200|6249300|20667900|80579200|10973000|13357300|24573300|13657400|8871200|15726200|18681400|26569300|11162600|17244300|18377900|56922500|173449600|80948600|77323600|38470800|154231696|67213904|165885200|356509184|33233700|11003800|7406000|4161600|5202300|8558900|1808300|9145200|3813400|4535700|9708800|6129300|4355400|2821900|2753300|1995100|7336200|2185300|2824100|8852100|1878800|9810600|7363900|3283800|7392200|5224800|8518300|18688800|9701800|10121400|8620000|9354300|11375200|6086400|1296200|11053500|7987600|6802000|6999700|10177800|965900|2592700|1533500|3472100|3311200|1452900|3611800|5056800|2599600|988700|1629600|5013700|2437400|4682900|2299000|1943300|3204600|1678200|3049000|1403100|5881600|3868500|4117600|6773100|5816100|4057600|4150600|5580600|3072500|3240800|1732200|4756900|3832300|862800|709600|2473400|9337200|1998900|6633000|1477000|11505800|9507600|4585000|3999200|1293200|4584100|5723400|776300|9101400|3064200|5281800|6631300|7432100|6160800|3992600|5626700|6280300|7961100|14610600|7743500|5223300|8041400|2181400|8510100|8505300|4664100|6743900|9385900|4082700|9444400
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||470953|622153|1133979|2862096|660594|756383|763004|808732|2219060|752070|1280830|1713864|1491471|1188912|1416194|2255913|1183484|1244083|1359141|946109|2001932|4361024|2112534|2827624|2117554|1608985|1517485|1363347|2096910|4229071|2222627|5557079|2629177|2891129|3192695|4977760|960196|1825827|3621910|3943200|1630020|1611053|4908098|2912670|2332568|3067209|6332888|4899815|9626885|2373183|7456242|10038592|1009342|1396865|2867310|5029368|1995681|1878201|5673298|6123827|1049972|1796247|1778361|1484918|1333286|2241731|4813876|882706|755709|894761|675518|2553593|1232975|1119425|878942|3523685|1388496|1031955|1583547|691731|1857816|1131311|922064|1105757|1772354|1372858|936793|1249800|2256106|1582114|1758909|1307575|2298862|1067222|2367130|789596|2335651|336589|532635|224389|512455|1708165|589674|742230|2205546|5210589|2207033|1065081|986123|1929566|649820|6129696|957439|3645645|2859016|1229655|1541452|1754751|893470|1319616|1163661|475886|1536998|1170487|469899|306775|1551691|2055250|1230159|432531|1534040|737307|409410|1131025|1369986|341848|298081|1478212|360965|747100|802618|203926|245096|1147292|401218|602196|1189567|379904|365294|377426|369460|894444|1295112|815127|690213|581305|1992482|1159123|165358|275485|525757|570112|1005473|725586|502065|871959|505971|456118|331929|535513|509016|262089|1133930|145773|209820|154459|540934|955438|923326|3380848|987039|2204525|704188|542791|466818|514569|510742|878724|2634302|617577|874695|3476910|163728|168432|117444|300087|207747|437169|50038|660963|736392|503667|157093|146664|338676|140605|234165|1142734|559042|524910|1427312|305673|1932493|244915|500992|684490|164046|235137|460438|581710|893469|157206|155779|533508|266881|497050|3587586|267625|735852|432696|77659|366366|531940|347659|273696|150751|380131|770481|437751|284626|431545|528757|697815|707479|1503373|1275613|945462|2151570|2641752|627825|493765
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||70644704|88888704|71058800|124505200|55499000|123669000|70051504|117202400|74165800|106594896|110874896|44875800|32012700|37104100|63810100|101202600|40412600|109111200|118931000|21184600|79844000|91909000|100932000|50943000|103926000|125784000|136700000|94233000|113036000|128400000|124110000|118616000|206156992|119166000|100226000|230436992|46253000|42070000|108678000|228658000|104567000|102253800|75592000|62346000|87981200|51886900|95842000|96782600|85206896|83815104|40957200|129657000|73342304|90722000|33055500|72377800|70668896|76094400|29960000|75078704|56416600|82052304|54387600|95288200|64284600|31157200|120427600|71378200|32891200|64913700|99112600|53769000|89713904|100516600|136396400|84740304|111880896|147725200|58693300|60768700|59045500|48035000|40106400|53655100|98188400|68557600|31272200|93428600|74732600|69614000|180585792|122985696|88286800|96642200|69229200|42968200|88231200|59181000|112168600|131712800|47851000|62231900|100475296|47505500|121820400|48773200|96610304|64341800|51525000|82403600|114308800|54857700|139213104|130861104|179733200|222910096|122803904|245602208|118844000|219795696|228853104|231849904|389147296|236205200|192281296|195278208|247175600|179333408|205467504|220740608|124590000|149954896|200520400|164412896|319063808|47347400|120799000|67378400|32083300|87266800|113449400|75666896|67390096|69444600|86962400|104109400|144172096|97622000|48273900|91709696|58789400|28847500|76915600|175804192|69897504|92537600|117156096|118297504|84053200|105203296|144719600|47422700|93879600|169450000|155603296|187214800|170972608|56048100|57872500|56788600|28428900|38139900|64681000|35515700|52555500|47643500|37087100|253632704|156010592|84810600|104460000|33784300|59497800|46487000|26311400|45631900|36665800|95243296|20341500|45456800|15632400|12930000|22138800|14013600|15543400|21967100|34184300|54352300|24257700|22770400|20159200|26250900|50846700|44490900|65469000|65562100|71704200|40201000|33111000|40937900|25429300|21510200|28020900|21560900|32767100|29290500|18110200|22773600|36433200|28819600|36378100|55278400|69538600|53749000|44595800|28591000|30588500|27492700|5119100|19377800|37457000|51870400|22827000|21000400|15342600|41790900|91917200|51559700|109013000|67587904|48664100|101619904|61380200|45589300|59040000|33182000|28269400|45411500|31366800|68429800|102145104
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||154364|888414|1310730|1280071|1737873|930461|676674|815897|1332984|1409161|7331046|2040920|2277394|1488659|889924|1052161|1146089|1984389|1957743|2411538|2095558|1238992|983348|1148269|1036748|1007056|949795|794966|1157123|470341|1162129|1010912|1019408|1170112|1324107|1164187|921744|1186685|2125059|815346|1345899|1137953|1274311|1194357|1660259|1070963|1571841|1791727|549517|1300213|2145934|2972506|1706614|2588994|1736967|1515805|1354887|2024744|2438345|2694506|3346722|2506115|3711696|3827594|7511171|3022683|1241839|3147084|2266538|2553422|2749559|2068908|2206219|2931583|3392560|2092778|1555383|2005217|1712787|3784841|1039548|1771238|3390661|2564830|2933746|4663925|1889855|1516595|1802316|1761052|2558980|1820663|1784084|1328454|1083285|1536555|1781338|1188504|704543|316026|963104|1085429|1258517|1132075|1231565|1574082|1793949|1751239|1386625|1817640|1431899|2195016|1575196|2065643|5314494|3022209|3715775|5551825|4046774|1893881|1918767|1967946|3843662|1857397|2349761|1757906|3644935|4452406|4146073|2779730|4866233|2781838|3021205|2496522|4323216|2349225|6081580|4245211|1739941|2740935|3871034|4861615|7666295|2895266|4401841|5961562|21816698|94938016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||1939422|10070800|12251800|9215800|12218600|17165300|23490000|26368900|24246700|25409500|40076000|16419200|35453100|32715600|38333100|39176000|14223600|25406900|25265700|26894200|11861700|42482400|9956700|16062000|41872300|13646800|29314700|71747600|49270600||29581900|87698304|36228700|68490896|90214000|34223100|72988304|201192000|118555800|112739504|273830208|108885200|131910096|28046800|30794600|22303800|27656700|21367700|14791200|49937200|50750100|67942496|140456096|62109900|70240000|72938800|162130208|213239392|121719104|185552400|44116100|54953000|85879400|119376600|96325904|151333792|68424304|86502496|78467904|78223200|73073200|164492304|137126896|133767600|174673904|270236416|141040192|50042300|128881800|119573296||48985600|33146800|54393000|45394500|48743100|45549700|37375100|134983808|219154304|83363000|88326304|189993904|19047200|11085100|7474500|16430900|15821200|8640100|11753800|14672900|9278700|48975000|23701500|39714700|24317500|30869000|58738200|31487600|40114300|49604300|25293700|19148900|7391200|10876500|21244300|15251800|13511800|29281000|65570500|62987800|35869600|25423500|30812300|29508300|10258600|34307400|38489500|79713200|24996600|15385000|24400000|21583500|36643800|14188900|11851000|36188500|22073600|17170800|26669100|75538896|114998704|21041200|15914300|13228700|10455700|20348300|20989900|30289300|22435900|29170100|55131600|34966200|46048900|54484800|52820500|76425904|27919400|31177400|5080600|15816600|12537200|8811600|5734400|4104500|2318500|4860600|4070800|2019100|4354100|5417500|11341400|9396700|13016600|40355100|23199800|17137300|19469500|59835700|27249300|34436100|69932200|35969600|31681400|56756400||8988300|26947900|20960600|5027200|4853200|4285500|10862700|6114900|13382200|14948200|11515900|19519300|8730900|12903100|13340000|14251000|16668000|20084000|9418000|23659000|23020000|25129000|21514000|41568000|38129000|62930000|83349000|51145000|42032000|76589000|89956000|88358000|154202000|162816000|134594000|116207000|105244000|89411000|42746000|2568000|5433000|7698000|5439000|2329000|11094000|5525000|10911000|25437000|3204000|4234000|2512000|15305000|7149000|15179000|55220000|44211000|7261000|13249000|11827000|2910000|11225000|11285000|4278000|7893000|11908000
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||1127200|11132000|14891900|11411300|7831100|7621000|12341500|13612400|12848500|10730800|14327400|12961200|18547900|16962400|13732700|14944300|15687800|12183300|9280600|8195600|9443700|9038400|9804400|11768300|8717300|7288600|12887500|6529800|6879800|9384400|9539100|11091700|10664900|15301500|7327900|8220800|12983300|8797500|11436400|12330100|8847100|12960300|13065800|18406300|19171500|8268500|9362400|8273900|10382300|12256600|9551100|17731300|11939300|31652100|13801600|11470800|12881200|9095600|9186400|6859600|16704400|10484800|13582800|8952400|9588000|9376000|9961200|11632000|15988400|18122400|7979600|8142000|10252400|8707600|10404800|14406800|23096800|15518000|14759600|5265200|11402400|46208000|21886000|11663600|14269200|17430400|12308800|7973200|6750800|6367600|11993600|5948400|5843200|6207600|6578800|6822000|6517600|3902400|5546000|11582000|13257600|11669200|15638000|30897600|20007200|20506000|23192000|20742000|14894800|25829200|16721200|20386000|36173600|24502000|39722000|25539600|25772400|27412400|19275200|26041600|17533200|14703600|24452000|23650800|21788800|25536800|35964400|54236400|44071200|30041200|18243600|10880000|14108800|34167600|30131600|20229200|17836800|17428400|18172000|5759200|8084400|8524000|11074800|4961600|5404800|5012400|11243200|13230400|6484400|13256400|12406000|8671600|3587200|3398800|6921200|10740400|6977200|5110800|15087600|6239600|4634400|5596400|7480000|8559600|12321200|10038000|5359200|9457600|6914000|12460800|8529200|11811600|8906000|10002800|3955200|4860800|13345600|8287200|9245200|10854800|11107200|3724400|8670400|5382400|3434000|4159600|5959200|2806000|6620400|5271200|3446000|2152800|10227600|5571200|2884400|3716000|1197200|2308400|3890400|4086000|5718400|12126400|5663200|5043600|2589200|10878400|4890000|4404800|4849600|5468400|13739200|11538000|4236800|8640000|10634400|3471200|1339200|3805200|1723200|4895600|3631200|9094400|2599200|3721200|1882400|1334800|1906800|2297600|11979600|1280000|4257600|4327200|892400|1246800|2448000|1950000|1023600|1853600|1025600|1076000|1212000|1614000|1766800|939200|1345600|863600|1636400|2325200|955600|2217600|2536800
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||10468500|7966931|4709635|7136728|9629510|8944500|12401502|14443220|18196186|46209408|12103000|12181192|6871410|7883500|5703292|5322856|3971659|8702000|5299500|6530297|6835799|13113000|10960980|32293000|18746500|10702810|14800645|8938000|8900668|2787800|22451700|17575000|12301700|26557132|7701000|13207500|23675000|13464275|51062660|20035304|15283500|10256500|12548537|15438000|19238240|13418500|26561110|29761500|11901472|24625000|31729508|24234200|12878000|24473500|35564520|36574516|75430000|20764500|30704000|63097220|49550800|131747696|28608836|60677308|64578108|53849088|21210156|14349275|15251179|14849941|8591000|4826510|4388108|7432500|7234980|8636418|20083500|14865557|18256310|10180980|3989221|12413572|28279792|21301654|11023820|13086986|8854329|12042290|9943505|6241786|9138195|10915500|14457743|10436650|5844350|12580000|13126300|6201000|6308734|6468190|14365990|10266500|13135650|17932500|12303087|20874940|20210148|62210600|20025172|51871296|38597980|61114684|30456786|18772300|47275564|46278800|64743640|8179498|5646446|7287486|5713640|3485200|6344000|7869724|18388100|15829500|12707600|12201975|14710000|10071100|11010000|11034100|9401237|13442309|5656483|11004382|13013740|11609592|8268562|6768082|13111683|12248650|10779000|10350500|6585422|8732000|12793100|12116840|3699500|5967270|5991495|5680738|6841076|7405574|16232738|12001500|5677770|6333250|7738500|7373500|3293830|4751500|4953500|7703000|7238390|7928260|12482816|6496553|4377262|6517000|8651089|6209670|9655000|3221860|7446222|5479500|15319234|15429533|14871815|10555000|23391632|15139000|25409136|14347463|17173032|3284500|14189673|8726000|14737598|11945200|10907787|9025500|15683572|6135500|8715321|16458154|7851604|13382500|9778000|42853200|14017276|6691178|9553059|6042007|9101613|10042500|11168988|21223344|20665000|28842568|23936316|36665636|34206360|93695624|14827656|12643674|11541866|26071300|12258735|9726174|6514008|18297314|12369461|18303492|17470234|8415641|8809629|18928408|16871900|18047152|22109000|28146076|26114328|36590544|45364388|17443100|16162664|80168576|47464248|190179344|39112336|20213280|39899516|5797855|7660800|13568339|17424952|10884981|13396400|25152506|18801232
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||4145000|3847000|3787000|5648000|4519250|6567000|3715000|2881000|2673006|3643000|4369000|9085000|4196000|2760000|3329000|2310000|1802000|21914000|2394000|2646000|2676600|3076000|6906000|3703809|2492000|2567000|3065000|4120000|3734200|1160000|2855000|17027000|22457000|5267000|3241000|20722000|33722000|4574000|5784000|6015000|6029000|8486111|6461000|5773000|6861000|2617000|31623000|5347000|3444000|3447000|3499000|5604000|4774000|2862505|3017000|3187000|2573000|3517000|2991000|31656000|3255000|3250000|2701000|3196000|3623000|45747000|3030000|2929000|2801000|3037000|2874000|13090000|5013000|3025000|4823000|22244700|4141000|2923000|3355000|2411000|2395000|2871000|4963000|4910000|15705000|3978000|2771000|3228000|3974000|3651000|14202000|3623000|3256000|4227000|17937000|3312000|10328000|58269000|4158000|2007000|4341000|3620000|3124000|3082000|11273000|3581000|4345941|3100000|22783000|3012000|6220000|9799505|10385000|17561000|4038000|3739717|4827933|5824000|10976000|60629000|3753000|2321000|2827000|2451000|2701000|3256000|8077000|42147000|15995000|21432000|3386000|4285000|2249000|2170524|154000|2149000|934283|11054000|927000|1992604|1263000|48209000|4198000|31966000|4679000|5347000|5205000|25868000|6206000|10018000|3522000|4910000|5713000|5809000|4741000|5895000|4787000|4885000|7287000|7720000|6147000|6466000|3500000|5043000|2585000|5735000|6300000|5495000|4475000|13577000|7310000|5786000|6567000|6528020|5100000|7024000|10980000|7180186|7594000|5962000|2535000|2350000|15099186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||66919|19239|11200|21188|19240|37639|14762|79798|27484|26678|109767|19389|16335|18051|51533|106413|45220|91097|48832|26756|95127|143084|147551|78418|80020|26786|34824|55946|44702|18646|22898|41737|19657|26523|54015|22843|15993|20955|67084|37946|35157|46568|34112|81536|54551|43729|100180|57496|54193|99757|71389|91677|92908|26183|30763|51559|49075|33104|38452|32666|112001|51502|44533|33733|56329|76972|34157|63694|97938|41956|38420|44690|41238|41130|67452|42069|31612|62440|102680|54239|76046|81428|75374|75718|68810|43410|91500|75208|69939|39135|84088|165599|135427|186458|93644|95861|50753|48197|82933|67242|92365|447820|96180|106313|280682|73658|134663|140599|55243|52044|76465|123851|135887|112098|109076|47847|88352|64313|34346|44972|44283|65464|51456|50591|123877|62459|71762|130912|137455|75824|86659|56004|123951|92968|45948|64783|41559|63936|70893|82501|156642|81731|73844|59596|58560|58568|115041|131285|57846|41729|47977|54673|68832|105671|100003|73663|91403|131893|45146|173986|178296|115359|248536|64357|102560|59590|56744|47579|107762|358887|437619|604978|111521|47962|89592|86027|173714|130636|175488|67282|112357|139286|433436|88258|52788|38181|62474|72878|58595|154920|134924|64130|117959|73742|79452|102441|65086|76351|69157|209824|170380|108385|162791|127930|146853|183701|91403|257615|340995|241439|106212|1123879|227009|122054|254566|187153|100757|134027|309569|144394|512898|1156221|176885|121251|280687|750959|652199|853630|48852|60700|31166|58545|38709|104575|147145|142016|81224|90293|93808|169379|823679|148522|215852|194678|175774|331663|52573|46574|59963|149786|72298
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||1311790|687500|1482750|2052290|2700220|1601690|1962370|3390840|2009690|1936600|1845950|1055520|2417750|3654040|1836564|1327924|732952|1477354|763600|861083|805305|2100816|1277976|4102226|2203858|862945|781405|1250279|639616||1737264|511642|1524320|844837|904432|868447|881610|657651|2009135|1669232|466528|1204275|834980|1117328|2469838|1552262|221366|1327341|1929318|1306940|1930722|3754442|3863788|4749683|1156494|1053965|1664988|1634909|2610027|2616054|1117465|2811644|1322660|780826|1349754|1390107|768089|1710394|652148|1343536|715716|2044130|865292|574935|876399|880067|1662538|1317003|2102086|781836|1412705|3841976|1730826|1937952|3471292|3912281|3520737|2994461|1852789|2878312|3298093|2232426|1919041|1124177|1325822|2316030|1552887|2625972|266704|907507|1520453|1508878|2008256|1796364|1457882|1169910|1430624|1595993|1101216|1924777|3304948|2291788|1136777|576290|1682549|1364150|1902057|2847594|3152556|1964865|790636|1031691|990484|1059088|1184256|440852|1719015|2510701|2501522|2588725|3057839|3203842|1003112|3932806||942280|1048780|1544533|2492577|1682487|2133888|1758962|3796801|6443534|658043|674776|679501|472415|622638|788086|294274|75500|485145|490810|547040|558584|393843|711969|492369|1200266|939175|660286|634642|618611|1460782|1143319|1067938|930891|1222023|1095826|558000|1143576|2272258|957782|1677906|2573920|3145172|1735925|2947883|5563639|2673141|2552178|2499395|1262717|1313918||1316257|925629|746460|1350761|1085874|651223|853034|610360|682622|911711|713442|1358584|818356|1157434|1495483|1367980|1052364||822628|696268|599600|521041|1299380|853898|626546|1344785|547576|1439628|1305833|1387443|573489|616864|1397337|1789985|1128182|2007936|1234514|340497|1241457|1174587|761164|798865|724999|458385|704243|999423|744751|1052142|628824|638300|656498|2057822|1366769|1799881|2038953|1764050|1904406|2158316|1097285|1207505|1471142|1953203|2121362|2147274|2119403
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||248|2403|3940|1207|690|1528|1147|1143|2569|1815|1923|2932|1597|1143|1769|6412|1464|1940|2847|2857|3341|3015|6947|2450|6022|6485|3500|4709|4288||2018|2600|5092|2425|1266|2033|2919|4135|5587|5089|7730|9312|4664|4099|5692|5714|3331|4165|3583|6759|6116|6473|6120|8023|11146|10509|26179|20796|10706|4696|7583|20788|8049|8941|7202|28289|21022|13236|5697|5264|8074|10077|14338|2883|5926|5075|6785|7430|5246|2705||6805|6181|3332|3447|5614|4168|2139|2412|3605|5168|3786|5465|15006|6279|7007|6453|6830|13684|2957|5938|3714|4078|7042|17771|8976|7876|15528|8588|5238|6816|6954|9603|6103|10275|11824|18913|11042|8545|13296|31913|7161|17793|17977|9346|4933|9304|11238|12358|9743|6258|10779|18881|14954|6422|2600|9150|4220|4614|5271|7265|5842|5355|4838|4325|4040|8219|10235|11286|12643|5515|9462|8301|17799|6970|16659|12273|10477|8706|10127|9767|8688|11639|14452|7245|17494|3673|4365|8927|7381|8487|7092|8684|6331|12680|7836|8557|4668|13407|21258|8649|9200|3923|11146|11080||7812|12108|16436|8017|4608|5944|7252|8047|6729|10073|5291|8669|13401|24937|28274|19074|19311|18757|16781|17382|8106|8142|7298|7384|8853|8491|7371|9752|10443|8355|10399|6154|3738|4034|5975|8713|3184|4340|2863|3712|6119|6709|7572|1500|7110|3038|6191|10448|2528|3658|923|8124|6305|7767|3400|3456|2600|3140|8566|8325|11337|15729|8156|13351|14242
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||2259384|2398523|3609388|1772530|2921319|2091278|3535574|3874098|2516337|2375329|4493229|2580458|1613320|1710604|2492345|6869970|2540658|6170513|3066509|4583811|5055743|3499315|6531218|5327704|9028545|5972066|16079053|7823239|6819703||4134839|6538356|15185719|17182318|1903558|1302797|2931262|1933841|1863242|2286832|2513441|5588808|2897445|2261434|4852539|1849574|1882200|2966223|2665017|6681524|2591198|3303523|3828251|5178228|5288408|4162651|3655278|3392808|6431996|9990285|10530992|10480545|5602502|5193193|7306587|7360675|7913780|9662865|10358915|5471340|10283930|18267676|7847878|12340111|17234626|11708052|10130941|4494998|8920878|5126175||11796624|13044083|11952086|16319091|16206671|10459996|9997146|12647297|9278321|10256365|14399513|9423882|4253944|8740153|8236111|7780386|8412591|5796260|5230949|10299391|16157936|5132419|5591031|7463690|6143191|4926346|4144651|6895563|6013203|6065880|17231070|6343594|3475110|8772945|11510814|7928008|10569157|10839825|7872925|8619414|12158774|10435943|9740163|10772209|3510930|10247620|13670070|16220013|6026752|5940107|4340789|5858289|9662813|9305206|1663449|6948977|11744208|12437693|22206208|35674076|112344360|1673400|2600754|288535|642780|455465|298254|529828|514904|406824|179281|59082|119841|62595|17861|54340|116694|116521|98399|178936|183142|198939|518132|919977|480425|165937|63898|80752|136167|79348|173695|160641|138916|163021|139097|230626|263863|122722|336820|167038|105328|98177|194287|405194||93670|54508|44203|46182|27114|28103|169317|131472|83903|88985|88349|111422|88386|54721|95384|411668|||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||35000|957300|881700|1576000|1558100|660800|567800|465500|633100|820300|679100|1035800|1621800|816200|1025200|1543400|225500|754100|307000|788900|1273500|205500|576300|3730500|537200|736700|1111600|3959200|1162300|65900|410400|301700|548700|318000|505800|182500|188600|355300|251800|183400|182100|189300|203600|281800|422100|427200|84400|275900|195800|264500|306600|255400|245900|180700|215100|183900|273300|465200|558600|477300|658800|522200|314000|934900|688500|2126200|1086500|549300|690800|404500|374900|547200|457500|751100|242800|6225000|2010400|1596400|2157500|1002000|852400|375600|558000|473600|1008400|598500|188000|376200|1191200|572400|385100|1449000|871500|2509700|350900|799300|1202000|1503300|1390100|310400|569100|780400|543700|887700|862500|309200|947400|785200|370700|723900|411900|601400|481600|842000|614000|709500|1520900|798700|728400|429500|282800|1029300|820700|1455500|628900|576800|1842200|2039300|2507800|2772800|3304400|1002800|984900|730600|658300|572000|314600|607500|307400|63100|489500|535000|388900|380700|185600|461900|587300|390200|168700|428400|211600|159000|799600|235500|550900|417000|846700|1158900|221100|526300|151200|276800|526600|411200|369000|142400|832900|857200|156400|633000|219500|505700|430300|364600|427900|308800|858800|358600|513100|187200|297300|488000|380100|1577100|1070400|298000|617300|671500|643700|611300|167100|155600|272400|290300|173000|412200|422100|828500|408300|408800|669400|2655600|987800|802300|289900|608000|499900|312900|458300|289800|255700|470200|356700|342600|350600|1730000|474400|620600|511500|269200|599600|203700|366300|877900|173100|270000|578800|321100|441300|228600|507800|559200|632400|496100|313000|530700|186900|440400|259500|208700|656200|339600|490700|156200|332500|233200|575300|520400|1394600|179000|1026000
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||1650104|1351990|2782343|1204166|2557935|2108527|2602035|2566283|2378306|6224948|1722970|2126740|5156844|2776584|2073956|1803196|1466393|3208742|3900450|1765369|2435931|1547421|1645033|3469796|3912895|2003591|2210998|2223483|1374470|1081290|842533|2077741|2213276|4416678|555469|524012|865016|795789|1247501|1242537|1811901|3947750|1061933|823589|2206533|4686406|2004370|744772|1385390|2916219|877993|1085834|1857187|1397498|2058765|1287674|3907929|1317834|2761473|3602222|6622620|6577610|2911251|7532183|1774008|1608783|2220343|3129706|20504704|4166628|1617109|2517672|1742402|372316|762910|654167|1561658|2857146|1271721|1229478|1610017|1231419|718120|1926289|2347640|1637181|4522667|1125311|1841829|2151402|1143626|3591914|1756855|2008585|1637202|1461004|1508128|852884|1070641|1158669|1403981|6157895|1570234|2520497|2699131|2381755|1898124|5096123|1795161|2558936|7200626|3636006|3985285|3340705|5502866|5269766|7139206|7021256|953334|1016187|2558418|794059|3174857|431200|327765|932025|582890|974052|993180|655568|790934|1085178|1448743|1567969|801047|1215498|1733840|1692325|4390176|859880|1040010|4540024|2431575|697661|1156506|4903217|969612|1015516|1084567|514393|224617|316499|1664132|1087227|1337828|323994|442303|280785|164834|311867|958114|289761|470206|368810|622631|977481|423725|465787|478693|1138853|639172|464518|659587|150426|318714|143970|269218|482885|515256|531888|1043601|2338221|2044472|767373|791821|366532|434494|951535|598009|722152|307428|204170|519048|431887|391547|434602|391941|1211950|426931|655849|1057797|1313538|1572893|881244|1867810|7311345|1776208|439454|623461|382308|340742|961759|804094|1654208|869256|1314933|840737|2234019|376849|369438|1086475|497429|770048|561792|1676100|377316|626273|407315|469306|715254|453279|662686|409037|773916|361965|781586|344626|544463|680478|832683|422134|746330|709429|747952|497021|420752|580753|599434|1112552|837118|953744
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||1667400|11885700|2123000|6366400|5808600|3521800|1124800|6743600|3934700|4367600|4740700|6043700|10309400|2201300|3066100|3555600|1059800|5966400|1813900|6178100|1479700|3142500|7732600|5013900|12258000|30186700|11226500|9162700|7943300|1229200|3951300|18075500|18684300|5602600|5485600|11721300|26037400|55761900|50396500|64725600|23296000|7180800|8204400|19047600|9479100|23947200|17968300|40012200|20239000|10701500|18519100|13090100|9718000|12511400|7107200|19376000|9842700|6612400|10598500|16901800|10252600|23212700|23113600|11872400|19358300|18116100|47927400|6676100|22516700|29828900|27440976|31737250|26481124|25626124|13255250|12748125|35838376|28508250|49113000|38338000|41617876|54102248|24932500|62824000|38834500|44764000|12632375|18767000|32277500|18557624|41232124|34109752|38125876|12913125|13479125|19482250|23639376|19352376|16341125|33127876|53571500|53207500|30304376|23118000|55643124|30010000|41213124|52718376|12767625|21317624|21402250|17997124|26954124|44750876|53124500|39229752|19035750|4968875|5583625|6232750|7796875|10906750|15466500|20247500|45395124|16185750|23660876|16358875|15538875|13444125|23367124|33641248|19634500|29078000|18542876|14279125|45023752|12092375|12183375|7594000|8722250|13030250|17707876|8602250|5186250|10274500|16253000|7090125|8217625|21988750|13261000|11019375|13875500|5517875|5579375|6813750|6285875|3997125|4102250|3475250|3039000|2135000|6463625|8699875|2267250|6509125|2324125|2462000|576625|2157375|1750250|4955875|5266875|4067500|5096625|6460250|8003375|8436000|9144750|9199500|16322875|29617000|26057000|14104125|15638625|3894125|26055376|20495876|10145625|7606000|2801500|3687375|9767500|6934625|7541375|22608624|2704875|8383625|2143500|5460000|6382375|4951500|14543375|15641000|17609000|10692500|8200875|28585876|42565248|35295248|11186375|10730750|8865500|12027000|27430000|6654000|5223750|22403750|12114625|5871375|29839000|8281500|10547875|18067500|8073375|21056750|18455750|16555625|16691000|50620248|14818625|25080376|29122624|39415624|12971375|23856000|29900124|26463000|11731500|26403624|89861752|33365000|20703000|29787876|24635750|46840500|36949624|47190124|81369000|48282876|61117124
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||3049200|3471000|1718600|792400|1513800|871500|859300|2107700|2626900|5212500|6480000|2461500|1518900|3840500|3727100|1943100|535500|1597700|1782500|585400|716700|5546700|1316900|990300|3816800|1893700|2633900|722600|940600|1667400|701800|1392700|2097400|1476100|2319000|1455600|938500|713200|2282500|2395900|3497700|1255700|1574300|2057600|1250000|1265800|2735000|2674000|886200|4808600|4757400|2927500|1094400|4297700|2405000|1459900|852900|1490200|838100|2349200|1024900|1793500|2451500|1771000|1531500|2812400|4817200|4787600|688900|1567300|4711100|647100|4443300|2001500|2444400|954400|3913700|2648500|1747000|4450700|5270000|1121300|4500900|2113500|3144300|3585500|4679700|4632100|706800|595500|1264200|1179600|1840700|1445200|608000|2401700|1935200|1003200|3040200|2059200|2554700|2659100|621000|999000|2260100|3230100|1395200|1199500|1369900|2681800|1434100|1910300|1099500|984500|2434500|6420300|3139200|3493100|4272000|5057300|340800|1221700|1261200|1768900|2125300|1134900|1676600|6738300|7018900|6621900|6237300|2379800|767800|2666200|2644800|3168600|2350700|1739400|610200|887100|1805800|1488700|1361000|2205600|2757100|11411100|3203000|3989100|11191100|2382200|2258200|2966900|2698700|6966600|6897100|12839600|35732500|56440500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||23471000|23076000|23677000|57457000|33579000|18064000|31204000|42785000|65830000|180706000|91735000|67656000|43277000|65173000|186619008|45794000|35391000|51382000|160347008|105302000|88381000|197344992|278707008|184940992|175838000|57642000|72698000|64857000|58725000|8583000|39727000|48709000|89409000|56325000|19728000|60378000|72372000|57708000|95040000|72997000|54536000|202230000|65114000|170642000|314228000|106004000|63751000|32861000|38843000|49116000|68242000|129184000|154564000|103626000|88755000|130234000|223792992|149900000|205412992|182415008|133508000|100457000|119952000|108317000|130162000|148492000|104365000|154803008|63019000|107185000|90015000|164476992|104545000|180110000|380369984|128130000|276168000|185726000|435078016|298204992|160400992|409734016|853587968|799587968|363761984|376934016|114216000|128210000|160428992|96512000|128026000|175072992|103857000|54258000|38624000|14603000|19854000|27044000|11974000|13253000|38941000|41961000|42457000|63285000|136963008|36105000|51186000|241339008|86745000|78580000|71649000|262752992|33020000|19821000|75548000|56588000|19089000|20951000|42885000|41125000|10418000|6475000|13551000|13777000|18164000|42827000|44643000|18796000|13829000|10329000|12709000|13282000|17453000|20680000|8742000|9223000|14114000|10044000|9673000|6065000|7911000|25476000|6580000|9092000|7303000|11910000|52722000|6331000|5457000|13082000|9833000|7249000|11078000|11264000|67059000|12209000|29507000|14118000|17247000|16263000|17675000|45734000|50804000|21300000|7800000|8170000|12341000|13141000|10218000|12686000|11373000|9539000|16682000|8096000|11791000|6964000|11044000|15923000|61464000|41950000|27472000|39131000|60833000|72337000|38392000|1371000|31878000|13174000|35573000|10720000|5452000|2537000|6860000|3743000|11806000|14684000|12688000|5254000|6986000|12469000|8541000|11321000|20094000|6839000|3769000|5409000|4996000|15087000|4804000|2519000|7145000|4188000|7264000|3278000|4818000|2783000|3452000|14303000|7299000|19147000|6453000|14884000|24624000|11152000|14785000|4033000|7221000|6492000|9830000|4678000|9118000|9286000|14592000|8585000|2585000|4372000|5567000|17186000|21374000|27604000|7109000|8939000|5791000|3177000|4760000|10041000|17070000|8191000|5968000|12191000|16052000
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|||||||||||218000|81000|170000|390000|216000|203000|34000|49000|45000|227000|243000|90000|1134814|1038755|5943000|1216000|2813034|6917000|21085000|28224000|17324000|41425000|89396496|17270000|31109000|5307000|10026000|9026000|17676428|8876000|11236992|11022000|9909000|12093000|19049000|46093000|11449000|13293000|19725000|14449000|40593760|150508000|33012000|244804992|51451780|33848000|34180000|25518000|22272000|41278000|61188000|33743000|65232000|109088000|128982272|23608000|25203000|18240000|26456000|23085000|13767000|12107000|26020000|20073884|25909000|17474000|20643000|32601000|41591000|55693000|41216000|13955000|108032496|59117000|86616000|42324000|47139000|41483456|21181000|18666000|15608000|23522700|23158000|15773000|25862000|24507000|29114800|46739000|18930000|4341000|3027000|13386000|12270000|8261500|21509500|8769000|7038000|7669000|7034965|4959000|13782000|15636000|10177000|9365000|7509000|28115000|11159000|12340000|8162000|14070000|8128000|5654730|2403000|9169000|7128000|2534000|6234000|5772000|6530000|6076000|2552000|6224000|3886000|5836396|6356818|5171480|7140000|5924212|2967000|4275000|3749266|5926000|5718000|3240000|5585000|5801000|4176000|5312000|5820000|7496000|6044000|2585000|2587000|9902000|17455000|5974000|5864000|7173198|6850000|5727000|4603136|5185743|3996000|6975000|7392000|5390000|7208400|7398000|6496000|2881660|19452000|10559000|7058000|4276000|6401000|2694110|8113000|8990970|5816946|10240000|8771926|5871000|6932907|9265368|17755000|5905000|1250000|158663008|117703000|34184000|6672006|4307000|3399000|7316001|4466000|4436000|4301671|14462036|48436268|6635000|5896986|12490000|7231954|4856076|4892000|4739996|28135264|9226036|7146000|7689000|853638|1350816|4110264|6189800|2174000|2398000|1000000|31277000|4765394|4834000|5731006|6102834|10470888|6236100|4744159|7515000|18119000|6364000|3012000|3224794|3361000|11550000|5169200|8495000|7614000|16964000|903000|1275000|7309000|4191000|2973000|8369000|17633000|9387000|8227000|6971539|11797000|1530000|2944000|5964000|24000000|2890000
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||5268100|11975700|5159800|1388800|834200|1379300|3131000|2506000|6598100|3231700|3498700|1333100|2415800|1461700|5174600|3817000|1110800|1319400|2158200|1286900|1181000|6914900|2971900|6522200|18388300|10057700|10776100|3953800|2084600|5801400|9990400|5556200|10333500|2961000|5563600|6623200|4114500|3255700|5598200|11680200|8510700|7729100|5366500|18639500|5643500|4491900|4513800|14266700|4889800|6184100|8542600|13947000|11610800|7288300|6389400|8370200|8002800|18777700|13831000|13244900|36711700|17645100|16906800|13461100|15304700|40228800|31831300|30384100|9690800|34934600|7922800|2359800|5711000|7597800|14839400|8190500|13859600|17055200|7107000|8638100|10023900|15321900|9390900|10374200|15526000|18257500|7475000|14006600|15058400|13527000|12498200|23201500|11539200|9356100|6733300|7267100|6177900|4907300|12583100|6945700|10621500|4897900|5477600|7427800|5451900|7391400|6789700|10305100|3728300|8427700|15825400|11100600|13348300|6438800|10464100|14521300|13548300|7092300|10202100|23090400|10285800|14467700|11829500|17687000|7319000|8586100|9955800|14732900|21248200|17650500|12558100|10849200|7152100|10892000|8259400|10366800|12912600|12087400|8280100|9761800|10428900|3525400|5597100|5940600|11414700|12221300|18714000|11127800|13030600|16593900|4994500|7662800|6604100|11365500|9058000|11102900|7304900|13516100|9607400|7559200|9499400|10514200|18661200|11369900|19526600|7689400|21886400|9984800|11270900|6984900|5325300|11333300|14230000|8069100|9378100|7066400|9291700|10616400|10408800|17644100|6872500|6276900|3836800|2010100|3633700|6463200|7340900|4375400|8069100|3548200|5204800|7820000|4714700|7050400|4992200|4077500|9170700|6756700|3961500|4167800|8509800|7302100|9849000|7116900|10789900|20750000|6758500|9988300|14737800|30290200|13601700|5602300|8780900|3842300|2958700|7670800|19360300|24094300|16135900|19145100|18624800|11150300|12183700|17510800|7462400|11671700|12755300|10371200|14095700|22161700|33925600|21287600|45146500|51858900|17953300|30483400|62816700|30500300|29683200|27242000|31463800|72083000|33271100|39084300|37362900|23111900|32464700|32847900|51400700|68145600|116255696
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||444600|5539300|7539300|7674100|13164500|5224500|3277700|7657800|11834400|7664800|9311700|4097100|9803900|8481000|9422300|15621700|8148400|12708700|17490100|15355100|10271800|14541200|27498600|22814000|50531700|16929500|15678100|11090200|10575600|5033900|18457500|52125500|41243400|7503100|6914800|3884900|4998200|9960200|12769800|17619100|7845400|8852700|15451000|9531800|6343000|10655500|19442500|17024000|22160000|22220800|9035700|8128300|14164200|12001300|23134100|12535300|16964500|18429300|30438100|26015800|15235100|18957800|28403500|10747900|31559300|38995500|55323300|33315800|26730800|21473100|27897200|29239100|45828500|37647200|41300800|80144000|145213104|94893904|95649400|67348704|44992000|53582900|60713500|72984896|80795296|73027200|50255200|28104700|39310200|40495200|26450800|45986900|36572900|26682100|28645500|16217000|51893400|25898000|21701500|55895000|13030600|23071100|69042200|117876200|17941300|8555000|14236000|43437800|17789400|22166600|13958200|20500500|30978500|17065900|97831400|30187300|12150300|4898500|16812200|8703700|16290200|36556100|28040400|19926500|32882100|47238700|27281100|13537600|13141000|14655200|22727800|5446100|13172000|39175200|13817500|14614900|22699500|10742900|10843300|15694500|48476500|5514300|10873400|11237100|8937000|18437100|34145000|47001600|55369700|77778496|23471500|33521000|17209300|9681900|4462800|12418400|8582700|10447300|1989200|6259900|6825700|14134700|17095900|43928700|28075700|10291500|16462400|11504500|321600|4442000|4957500|7686000|2059800|1966400|5337900|14348700|7876100|5263100|6624900|12869500|27146900|26642900|21855200|39380400|13906300|6328400|13252600|18501500|14860200|11390700|2889900|3047000|10417400|6335300|11106500|10359200|5385500|8049500|8700900|24987500|18274700|16568900|37812000|54194700|59598100|84389600|3209500|3846800|3825100|6298100|18073900|9588300|4987700|6242200|1087400|1875500|958200|2740000|6108600|6153500|15002500|1610200|2095900|2155000|711700|854600|2039400|10734100|12727400|4167600|3334400|1658600|798300|998100|1541500|5516400|856800|4883700|2951500|8114700|31615500|25547300|34925000|40839500|37447400|2103600|3358100|2096600|4271600|7425400|17507200
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||1672369|2329269|1230446|1947914|927901|1816948|1045933|1128571|2971328|1493651|965853|723540|1843332|1173475|5151990|1599555|1414168|1722993|1393414|761640|1753027|1561706|3390710|2874812|7687850|4291031|4752579|2201595|2527612|4226232|2435001|1632108|2360180|1786361|1548227|2672262|4588102|5456620|3472421|2215021|2860181|3675548|1662072|4322950|5022686|7970359|9402577|3691787|4051993|3238650|4688680|5215744|2655762|1488174|1473901|1306873|2466153|4098962|6840208|895508|426714|826521|754270|1028346|708868|1472733|1759936|1659181|624951|1262676|823260|620416|1365233|430766|1271063|2431691|902620|1036691|811407|1449487|2638015|1331244|589762|727683|985654|1009276|814034|1339758|1316160|2617650|872268|1255969|698370|592924|1273179|1960541|1462509|786234|820665|2062473|1459930|3730458|1090530|2460237|937686|1816167|1513363|3513121|6113083|2497968|587102|1584395|1357425|900130|1232937|1662807|2122670|1627789|880152|1066799|1403090|1738584|3632917|1477633|1503618|2010869|2603665|1703162|1580499|1414753|1709125|1397829|1312103|2350060|4226466|2048095|2315246|4937661|1908719|676038|988730|1398725|953387|1506845|1889161|1569461|3196940|3090757|5253089|10455203|2770575|1981646|10363577|6067560|13004865|16118913|5439745|1535828|1194106|1886295|2311774|3426874|6383481|1067588|1696538|1420129|1154120|1284227|816672|1685262|1428611|1267235|1490049|3351397|3588990|729984|2201076|1453081|1714808|1977292|3050458|2667240|2247864|1125094|1417450|1303752|1175201|1423829|3171734|2163218|1034813|1322600|1976288|1811746|2177203|2669532|1022052|1914914|1179311|3914898|10734716|3882208|3533599|2718465|3405045|4128278|2646511|1921662|1764950|1764004|1344492|1858706|3737862|4936663|2678142|3112488|1926530|1747652|1615499|1550877|1997371|5556152|6667791|1990008|2012730|1981569|2573715|2986488|2128161|2293112|2584307|2973656|3909734|1250184|1449149|2217786|1669175|3002879|3972572|2819688|5022961|2623727|2180960|2326867|2584120|2227764|2361588|1578013|1227268|1558661|1274659
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||270|1494|1260|1986|1374|2540|2132|1714|2064|4987|3393|3665|5821|5934|6848|20456|4756|6852|8611|5348|897|1581|864|938|909|508|1155|1077|1850||935|870|1011|1000|877|1568|1353|1240|1882|1082|1685|1268|1407|1104|929|640|1682|1441|972|1702|1542|1673|1472|2197|1336|945|1550|1812|3004|2963|3181|5636|4908|17597|62435|19968|1843|2879|1720|1183|2155|1818|987|958|965|1055|667|441|680|414||579|766|1073|788|920|664|517|791|1286|1140|1728|800|567|479|502|368|355|275|361|985|896|987|609|1110|1410|789|986|2552|1337|924|1495|605|696|718|1468|908|898|746|2108|673|744|910|1130|1444|610|1895|2761|1989|573|473|480|893|1504|746|75|802|785|876|466|1458|952|1002|1985|2480|5100|1204|1166|506|874|689|353|563|423|1063|570|619|551|790|538|1185|1964|1653|1438|771|605|823|688|1329|3341|382|919|1136|522|901|718|1392|472|716|1144|1749|3249|2219|2229|2965||427|1684|702|557|401|314|1312|1648|1759|734|565|761|998|737|1116|1880|2023|1735|1774|4014|6621|5125|2201|1628|2171|2052|1681|2232|1018|1034|2085|1053|1543|1925|1663|844|1560|1453|1277|1141|875|1274|707|472|611|917|835|699|438|888|466|2625|1477|1441|1803|1963|1883|1410|1422|2518|2643|2700|3586|5861|3085
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||100558464|178311104|133916496|8739600|5416200|17016800|14679400|21662500|15981800|16963100|18981000|20044200|3205000|3954700|5640200|6058200|3256300|9789100|5368600|6415300|4715800|6898700|6968300|7728900|9242200|4468400|10202200|21745300|8360900||6560900|8489800|13890200|41292300|21685600|43173500|12786400|21451000|37254800|42230000|160398304|13110300|8823100|7174700|10893900|8032400|10611900|8270000|7581500|7425900|12238800|17347000|21312800|51412900|17660300|14531700|21528800|32409800|109243800|22149700|35029900|54154300|16138200|24941200|22745000|17360000|26386800|66930000|29411200|24131500|52153300|41197100|22622800|24202100|26689800|37177900|11720000|42874000|16544400|14156100||11750200|17451500|25179400|36244100|69627504|14833200|21171600|24620200|61303200|43681100|67115400|51893800|23917900|18863700|26085600|60125500|30373700|18584700|11232500|37978600|28928700|69007904|36805300|77037200|91485600|64799400|106206000|54479300|147644608|72254000|136423904|120165904|75262896|323922112|276471008|69921200|77511504|109404704|82415200|138704608|76601600|77040896|146668304|78163904|37622400|73434704|81541200|76270704|32770100|27914800|25842400|31202800|38124900|33347700|4531200|34907600|42945400|55237300|59447300|72821504|71729200|117755800|63888000|99604000|128278896|121383296|167172704|159998000|284864992|123435600|181104608|225231104|255502096|220205296|350336608|371058400|125155200|78590600|54840900|130240704|96972800|131454496|97856704|43212500|34972800|99840704|51908900|23621000|30928200|44124200|45292100|45337400|49918500|111963696|82424600|33032000|48823200|51269700|97007200|123338800|94742704|41752100|100610896|119863600||15282400|13319700|14837600|31399100|8889600|11287400|20334700|40241300|100946600|74404200|40501400|40676400|22874200|35686900|36996200|21809200|33761800|28830500|16531600|47355500|48526400|51693800|25037500|64684200|49234200|34311900|71485400|70799696|84692200|64498800|73328200|69760800|50114300|159556496|85328200|208930096|88809600|230680400|152846400|84577200|199738208|312704288|159245696|24476600|162618400|61896800|163544400|66711300|35510200|41145100|15107500|134263696|99088096|182512496|254844096|175771296|265506896|394906400|313211904|354987808|339165504|358400800|87868000|89107904|183156704
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|871481|4340147|4452777|7543727|3898876|3278142|3775493|7535781|6576816|5388985|5345861|10324568|9633331|9275704|11493667|2710842|3893397|3995323|2020634|2299641|3431856|3717388|4511335|2286636|3455400|3935584|4404975|3552658|6903361|4294573|4110384|4087594|3296380|4116062|2861458|4049601|3153391|7760647|6867317|4011737|3744787|5136396|4668401|9328074|6520436|5119368|14403051|4798539|3419354|2078955|2530425|6393488|6886809|5522262|6851781|8770521|5417832|8155661|5799048|4077112|4743128|5969268|5341467|11181782|14026214|20236964|3264433|2335718|2202852|1634937|2315620|4679901|1880433|2493266|2360916|1718474|4130314|4828020|11113920|2582478|8277778|4765388|2571802|3418944|2986341|4222789|6638362|4965898|6046949|5206632|12618579|9043956|6922028|9113512|5239349|4049329|5545402|5265814|3825966|4562757|7762878|4796240|1272491|3228276|3772611|6237397|10397897|4665575|3382196|11399585|4328509|8333343|8721623|6178945|3892874|3215995|2568262|1724187|2374934|2205848|2099969|1855534|1512618|1249861|1149350|783271|1034150|831787|1141073|1153439|1798881|1207836|1352210|1033528|1151588|1764527|469369|769578|471696|926304|1067589|942978|1859618|2326334|968060|1374725|1684254|1451265|763447|1018138|872556|998611|936842|432530|196971|1064946|1201228|1193143|1948176|886920|758984|1006506|1232102|1191120|1040958|921686|835128|828569|2931389|1552735|1086122|1089049|674672|515694|501084|678244|1011271|816825|775140|647022|699664|757029|954247|794633|639640|926936|1136101|967387|608995|770218|984055|1104967|1043621|1586622|1585026|2085356|1251218|1313779|683533|787148|1898667|1100582|1438969|1183360|1057482|1207732|406584|945621|1145062|1535130|1123714|894953|1684370|914213
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||33039500|56330100|43472100|23312500|35342800|26167100|60959900|22563800|26355600|25381700|31693900|18088900|27977100|19272300|29611400|36793600|23669700|30037500|8163800|14671500|15766000|26234300|36976500|65103800|47962400|14777800|25176400|13967900|17172800|35396900|20158000|16611400|15367700|17366400|10370900|16608500|26130000|24939600|31119200|23771300|14544700|17694700|18740100|29880300|33768200|22068400|33466600|45109000|36946600|23240400|16606500|19906700|17587900|45102500|14970900|34754400|21255500|16891800|23801900|21755500|23970600|15320400|33735600|17003800|14200200|27005300|14703200|20876000|25888100|20614500|15203100|29706300|22534400|22116400|27300400|14939000|26120500|28215700|12417700|6130100|10440900|15724200|13809000|11017300|23954400|20733100|9100300|6930300|17603500|37949000|13332100|14232300|19416300|45464700|33190500|26370600|54448700|123530200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||2895900|18422100|29588500|20576800|15082800|11551000|14946100|14934000|22329400|13865000|14173800|12255300|16855200|22893100|31462500|41651600|20948700|16247500|10501800|14437900|15306600|19299000|28664100|26584400|36014000|16282400|18981000|22289000|20978000|31045500|25074000|21796900|22918300|33080300|14553500|15077300|25647900|35140300|40393900|20782600|20278800|35962100|36015800|52906200|38207100|15924800|18127200|21670900|16318200|15081600|12303100|16168600|16469300|53579500|19411800|28487000|17918200|24400000|29794100|15834500|23528400|16243100|29252600|24559100|27869900|21775000|39344600|37580000|24838100|21793200|23915400|32426500|64934600|23078600|31410900|32325900|33910400|33701900|25683100|10797400|32567300|40761800|28515900|34811200|38551900|44596600|11279300|17072000|39258800|24606200|35358900|33039500|28285000|21695700|22035900|16963900|24377900|23224500|32172900|61365900|45584400|18872400|19554800|17568200|7773200|14343500|15556500|12757000|12405200|15439300|12678900|17356500|19431800|17138000|29100800|22618800|35852300|27532600|23478100|24032700|18964300|19868900|12654000|21774400|16726600|20370500|14300600|25731500|27623300|23146700|16449500|19409500|23743400|12093200|14036200|16087400|15448100|16604600|9684600|8119400|17337900|18078600|11426600|10852700|10316600|9735400|12585300|9065100|9134400|14670500|8799600|9927600|11111200|11986200|11247100|13256200|14369100|9643800|26442600|15504300|8293700|8954200|8443100|9971400|12535600|7325300|9903900|11495900|6385900|9929800|4632800|7494000|9215300|5918600|5990700|6784700|6954800|7485100|13396400|23084300|11248600|6569000|10530600|6237800|9395600|6679100|7218600|8134700|7096000|5141200|5116500|5497100|10283300|7206300|6910400|8965300|3905900|10811200|5720300|4735000|6557100|8159200|3409900|4468900|3048600|3965500|11703600|3758300|4030900|4720700|3958900|5007000|5391600|4914300|4787500|4736900|11798400|10361200|4815600|4548700|18463500|6813600|8222300|11483000|10833300|7195100|8303100|5614600|5938300|8530400|5104500|6171100|8436500|7012500|6229500|2924100|2800700|8885200|12258100|4853800|6072800|3866300|5972600|6978900|2582900|2890200|2821900|1935000|5976700|4534900|5136400
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||194737|1040794|1736636|1049024|1062888|1295535|1592768|3327508|3935774|4522539|2507932|1035805|1250077|1523431|1602019|2581826|1226946|2946494|2268649|3508741|2168667|2897466|4787322|3615629|4697323|4067648|6812333|26322132|5193854||2942162|7077565|4812639|10946076|10654372|18387940|5827846|1874456|3107084|2975090|3759734|5462082|4620066|2952185|2495571|1626380|2769924|2810708|1636772|2789710|3322436|8467987|3159814|5815563|5718994|3904538|4988952|4841629|10032285|4287293|3117963|2737235|1763918|2055645|2119041|2480122|4567398|11515279|10493574|5409585|7356107|8372154|5895615|10080099|13685096|5855223|3639619|4075666|7990144|6602799||5825686|26724684|5019961|5010915|7013722|1929466|4094193|8382966|7038852|9814848|10555445|19474804|9965680|5180138|23778494|7472559|2327505|1426954|807402|2673740|2227635|2747832|3312264|3108600|8110773|5512193|4975137|1842996|1814298|2214489|2862915|7480517|1502656|2638832|5584972|4739937|2586881|2630733|2279488|1873165|1492333|1226634|2297003|2233374|688773|2253542|2507202|3295889|1349752|852411|645979|2142921|1538611|1359642|690997|2673656|1254708|1095513|586584|1418036|1307158|898337|1387444|1805633|1224369|835814|567086|446801|644127|290579|661652|702263|405500|470155|317631|430995|744544|822003|684682|2321720|766255|1251328|924837|2942980|1441995|624171|357204|253298|797433|658426|939915|606502|406155|454865|875716|1064776|571892|2604679|722181|661776|584240|331944|834649|877837||328061|525052|598134|524049|102119|401472|477362|747263|490232|537034|524984|1753206|729554|1190758|1135260|904740|855780|325380|722160|704820|1324980|760920|457980|492660|1409640|1003680|1036320|746640|788460|606900|956760|1869660|787440|1212780|1459620|978180|983280|3453721|1607520|608940|2058360|2452080|1094460|481440|2319480|1739100|2449020|2116500|1489200|1322940|382500|2821320|1286220|2026740|2316420|2084880|1073040|787440|1340280|2539800|5441701|3811741|4297261|4899061|4295221
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||98843|181924|160654|183574|419129|585974|245617|205431|778957|371405|407138|397437|406692|198543|169921|252403|212356|126807|257824|327094|376121|212132|176606|288695|326056|508429|235044|242898|199056|255961|232887|121353|143963|82098|176954|137513|220547|506468|303829|289175|135074|150165|169280|147963|343713|767443|691993|851820|400780|372244|147975|150684|154137|175030|237910|214769|185761|612539|1205284|186550|259244|211958|327954|217344|377545|354063|296685|277435|295559|255232|193888|278493|215726|294865|200038|288064|289218|313116|421444|519095|300252|334320|349199|346650|291068|224582|70165|142643|337256|698409|948715|777233|653948|793767|735563|372851|267375|312255|378120|367909|266518|934723|634994|447593|186367|433748|445550|287528|275038|180552|351729|246916|366846|386927|363225|364044|309366|188221|365406|221439|375499|202156|509478|293762|321494|347943|505424|611617|522496|229414|225747|167647|205141|179089|123336|127999|167855|88852|53721|42344|237916|272944|527718|254502|253407|188982|232518|244724|199393|390913|188419|163840|192924|292179|124420|287057|129557|233440|109107|150085|131243|177120|146971|69953|150029|200314|223200|150893|166529|126301|253400|144300|78687|178025|140105|187522|181029|162930|244149|161417|261150|245339|210552|316927|139152|132157|211527|155672|75656|117233|120827|83749|242389|236950|237730|450428|269094|290451|208640|354492|544004|694041|416427|294662|314246|521644|257258|411771|247044|295345|308334|177443|251001|263415|131389|148588|145229|258362|384789|606732|174875|185373|119863|97947|99961|215027|157030|130959|139922|214288|384817|268943|307480|376326|227940|285945|189267|347943|589374|304467|199963|126605|72343|33098|480405|418660|240528|138594|158596|205604|187012
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||652690|5712100|11863000|18478300|3368600|5300500|8427500|6554800|7916300|7472700|6353700|5265700|5492000|4258700|9992800|17348300|9724400|14126800|7553500|15715800|7374800|9987300|28460600|16471800|49969300|13698200|11579300|9387700|26680000||13471800|12899900|11289500|14845900|13516300|12553700|14391000|14658300|17475500|21791300|18745400|22892700|34537000|19254200|27355900|33474900|44148700|127184200|29720100|46548200|26664300|20274200|28204000|37720100|37382500|90432304|42559100|51750100|57013900|99959200|366657792|52364200|54554300|105360096|248069600|99572704|77231600|118470000|190326208|136534096|283003104|251099200|143429408|75537600|76279200|45139500|88567904|33228300|71303696|24418100||29799700|22857400|30816100|52027200|57458400|65003600|143179696|62820200|51404900|66015900|91054200|58027600|71402200|28936800|13417500|7754000|12435100|3839500|5536500|31878400|33665900|50276500|27171900|38905300|78621104|28456300|18642100|6615400|6854500|5300800|8422600|6329100|6924300|10041100|9070300|7901200|4518100|7122600|7789000|7628700|10681300|7989300|9255200|7111400|2940500|6331900|14564400|13266300|5989600|4461500|5025600|4790800|7785600|4849700|568700|5193900|15031200|8952400|5099700|13265800|5501000|3541500|4619300|6443900|5108100|6383700|3398200|4467800|12795600|1458700|2186400|3971600|7601100|3217400|4088300|4834600|4208700|7895100|6637900|6258500|3965900|4885100|7634500|5673300|4220200|5184800|4292800|2526100|4810600|4591500|8963100|13384400|3991100|13090500|7429200|11898900|6728800|14209300|5979500|3998100|6080000|4880400|16477200|10571600||3595000|7346100|4648600|9214600|3230700|3442000|7444500|10414300|10079100|9187700|5867000|7479400|9220200|7439400|18558500|13252100|11072100|7981700|8602700|10050500|6697600|8956900|7691300|5744000|18923000|19956900|7824200|6832500|17307300|37531700|12119100|13100000|7930700|9113000|14727100|13968600|28651200|27432300|17366200|8600300|15290900|24963300|39452400|4008200|13200100|29322900|10793400|11123700|7796200|9354300|2291000|22632300|12530600|14720400|16477600|27266600|17476300|35303000|33653700|31261400|80736496|37734100|28040600|46767000|44769600
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||357983|616250|631905|574099|543346|581597|595181|639760|254151|499850|451834|738330|433882|358549|397882|621619|297593|333088|440294|356547|647826|2243847|691321|1216679|880266|459243|1140366|653750|921070|761947|390322|504657|1017150|590815|275842|283370|737703|311809|674482|471194|486695|1074688|551229|754086|584844|383577|510539|1497579|649773|606722|483273|615945|599471|370571|789651|1367715|1026808|1256264|880052|503048|484637|729020|610250|885883|710047|796259|5279555|1573710|608209|613206|597837|651684|1151691|1296038|2659417|765885|562393|1027871|497138|1762387|1122832|3067861|1309326|1135110|1176671|2040228|1419404|819781|561760|897361|1451462|893360|1221568|2569016|1695693|1362236|890288|678776|659542|560264|1859175|2587924|381549|809546|2158451|855074|1523166|1665068|1321207|1049818|745027|769817|1716362|1686604|2158114|938480|2174292|15287806|921079|1007799|924508|636878|1141965|636289|283561|208259|380788|569355|345824|581046|372240|284068|578283|799933|1652934|946617|1967111|652328|298020|231225|252930|305552|600746|252868|349447|442991|1339423|205194|145266|637794|361815|247401|456487|260851|116027|109462|247566|287378|68322|217910|346843|288411|213008|498977|261775|403510|200451|184987|328635|507252|649811|461049|1311181|299962|651529|216244|257325|427384|291142|199792|1284348|802402|687463|161189|110308|338682|213742|180101|214923|121899|160887|109593|219855|213998|124238|360388|115149|151104|104348|199909|134855|218916|607906|295655|402359|219304|248501|166630|174163|227486|228631|498012|410306|736465|363319|255018|261236|671530|520488|229559|388877|275088|621870|1760975|276643|156317|655242|239078|205227|372850|391841|371701|552293|233461|211447|244954|84281|207685|240989|120820|208653|184898|414638|121480|218453|129088|336421|340517|558517|589666|338501
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||77800|814600|1006300|1114300|963300|1871600|460200|737600|1158200|1136800|2094700|978300|1646900|532600|358200|341700|234400|498000|617700|526900|758700|323200|904200|2590800|1349800|537600|2707900|1512800|1838700|1292400|1261200|3857600|336200|412500|288100|162400|409400|693800|874100|1885400|697700|708200|1241300|2543300|1401700|1917900|370100|636600|1066600|811000|1227200|1249400|994800|715800|865000|913000|1447700|545700|820400|860100|964000|803000|1186300|1754700|5631100|3050700|6676900|1820300|2394900|1776400|3597000|1909400|2360700|1874300|2957100|5997400|3983600|3352000|2822900|1890300|1909200|2476500|1862800|1519500|3986600|6050600|2184100|3228800|5204700|14364500|11143000|2486800|3409000|13219500|2242200|1554800|2194400|903400|1157000|722800|1302400|1267100|2165300|1764600|2111500|1327500|2031200|2738100|2002900|3632000|2486600|3772700|2746000|2657400|6884400|5768200|7255200|6517800|12649100|3165200|4338800|5198000|8511500|8528300|5824900|5218700|6401900|9752400|8594200|14553100|24611600|13026600|10102200|5826400|17312200|13463100|4042600|958700|1634800|410300|2522100|2176600|2069700|2322400|2543900|3946100|3467700|1779500|1979600|6852600|3428000|2167700|1621300|2234100|3028500|2965200|3211200|1586600|1440700|1745300|6704000|3452800|1147800|1229600|686300|1483200|1602300|1061200|861700|2750000|699800|616200|767400|889100|884200|858000|3086300|536800|912000|746400|2417900|1511000|1264100|1017400|1028400|488100|4440700|1282200|676100|1438100|577800|274400|1295200|1342500|989400|761600|464300|715700|2858000|833600|1433100|2049700|1255800|998700|799100|887900|669400|752500|1293200|1169600|894700|1700900|1434300|1437900|1039100|1551500|797100|2200200|2657900|2138800|2210600|1581300|4293200|7914000|420800|1258900|1058600|5486700|1555000|1273100|843400|848500|2204500|1661400|1872200|1480300|2420500|1213200|876800|1695300|2381800|2672500|447800|1614900|2447600|2217400|795400|1660900|785400|736900|1711300
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||7215826|25668908|1427667|2720805|2320638|1700466|1289696|1377000|1892630|2525883|9535493|22714856|2864690|3276472|3423584|5071999|3494775|10626775|8266980|8323037|9414957|5994159|4895400|2998819|1769181|1184403|2881935|2331536|2388847|5619696|2872045|2960550|2979001|1970156|1895878|3262143|5568740|32531764|5002921|2947778|1779061|3300477|2286084|4127690|1941170|2055218|2559534|2390436|4106815|24983692|371320|282615|442825|380664|716749|640384|1368354|874798|1245905|1492942|1905788|199664|439687|989814|1048157|555326|528664|587664|2619739|815423|808296|886020|847029|999559|1630699|11411149|2704114|3139084|7072912|3230800|7689434|14043360|7617978|2732481|2137039|3943728|2109884|2494048|3936382|4140032|12483529|5223393|14559366|2852062|5603497|1204079|2240193|1212452|1676930|2076140|3190396|3272923|4290135|6302438|15589589|7973861|3086400|2287806|2006093|5209423|3259793|5094515|3151419|12066430|4749891|4699520|13187516|1293767|401927|600956|417957|726191|741530|1029952|446807|990368|1934749|2529358|1874918|1413851|1794696|1646125|3387836|2551372|1823831|5173158|1093380|3662428|1462536|723486|2753329|1389794|1194706|6375181|832755|1508673|2693361|1262207|754742|611100|249322|794636|707168|1499530|514227|695734|554489|275482|204749|344121|569073|789142|289502|185639|589418|366586|559919|834357|307381|1260794|692567|825805|180973|266081|410133|400347|414941|908233|1276692|1098489|2488667|1721487|2375289|728319|3574523|855323|496974|842181|246120|389456|185629|259935|407711|455325|421074|513173|963528|2206489|784315|2389917|2414878|2372515|2329139|2078145|1814534|1055658|581819|743339|418232|852155|1276663|533733|931375|404471|380013|329988|347850|713832|1015070|880193|808767|986123|459684|532189|464204|357665|946350|354597|1207263|535408|485613|1820875|6163806|2641319|1853568|639994|881300|1836224|4341464|1349043|463804|936644|389306|525314|670106|709184|619623|907665|442727|744337|950459
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||175513|129476|161743|739044|216957|201741|126199|135054|131771|96973|229144|184352|238481|247379|413075|299701|119247|154728|191250|151084|708510|431051|242163|280550|274074|211911|290021|224487|217518|728540|249062|196904|222305|699247|440896|239914|147332|168018|246303|200484|220799|277729|437298|291138|252639|190024|644207|277480|829585|1241754|583169|831381|688222|166458|310717|648649|1844392|629877|495496|273922|442295|284867|326295|371695|420445|817877|667556|1230159|1117465|4688392|776055|360695|890220|373490|1384395|716422|176570|375090|273262|302887|744635|641295|318215|729485|363915|6752440|189142|481342|239410|324342|489755|1285637|407460|591655|590727|363707|235335|303375|273955|288152|630180|447485|435142|836570|1454145|1039482|1056810|676090|224797|261412|394555|955942|730052|1655620|1264230|659887|479180|1197702|491302|369895|549465|826945|1106352|470792|327622|145445|299152|469887|539967|471985|988807|338842|453597|793222|252585|210270|163177|378312|274585|116955|63547|139092|120935|321322|120672|185382|762355|85775|118000|49850|38337|37532|195925|30852|34955|14327|44532|136907|66475|965650|79530|58667|32557|95255|44585|28132|29390|31817|66580|105587|163597|47607|26817|21637|82912|55162|58825|40730|53082|75425|71875|76655|26470|64567|45297|51780|309500|282630|49555|30022|114982|37682|62792|45800|27575|54862|43557|177892|219192|551485|16542|28762|53180|36232|44312|32012|83590|33745|36657|36920|55450|50930|154222|49210|34177|13510|34360|44585|53712|29907|128365|33377|376512|545572|29930|76067|182360|29175|37087|17942|35487|46922|67497|53707|124870|30792|41607|215787|94087|218675|288642|266767|113625|255927|228245|274370|158602|179050|953375|110825|233077
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||31570800|24466200|9427400|5282800|8144600|12091300|14498400|15977300|36428400|28545600|25916200|26839200|24424200|7141100|21978700|22281000|32168900|550795392|11211000|17298400|10208800|11366600|10710800|38806200|21509200|13463600|17231900|36297900|30886600|8540000|32361800|21192100|20906000|26015200|12903600|37015200|43516900|50626600|47864600|102450200|94435800|132749000|52632600|83100200|73351200|27249000|27113200|37283000|28191200|44172200|46246400|59740400|55349600|58581800|98215904|171914592|338507712|210381792|212484304|167940800|39246400|63676100|40050800|69629696|28653500|75370800|23624800|8570200|10057200|14754000|15301200|9776300|4734300|11737200|20286300|25020900|46046000|21840800|32917000|52202700|26222300|55362200|28621900|45961300|16697900|19041200|16429200|20896000|13459200|9434800|10875600|16373800|8475800|15973000|9438900|11632400|14077200|22674000|48282000|8129500|12572800|9658500|14429500|41851900|23330600|9923600|12947400|50306700|7868500|14256800|24285600|41368300|47492700|16810000|28308200|39314600|10092500|12852800|16365600|13582000|7474600|4945500|10849400|18608300|7891600|10121600|16643200|18142400|18440000|30207100|44064500|22331200|8492200|12916000|11586400|19569400|19602100|9091700|5502600|6223900|10341000|16054400|7862400|19109500|9581200|9045600|14416400|11847600|12728100|12191700|5694400|8549800|12927600|8869400|6466700|6761600|7809200|6760400|5961200|8499500|13721200|8839800|6279200|4907200|5300000|8543100|10484500|17678200|6165400|7099200|13194400|11358800|10370000|8902000|11452400|15374000|42871100|22827400|3372400|6596800|14623900|4419800|4129600|4141000|3949600|1744400|4372400|5422800|4315200|2349600|3008000|11136000|16815200|29534000|49290800||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||394985|1238643|1708369|1677889|1790800|2770626|2246354|1007538|1441415|1444281|1874795|2817963|2375955|1982345|1725995|2284072|2467467|2255632|2085476|1527060|2181365|2950220|2982460|6932715|4032062|2906630|3471333|1797265|1933534|2007049|4011521|4465309|3615943|5752859|3804501|2509224|3101320|3903018|6341723|2263326|2695265|2393467|2516620|5010496|4487558|3660436|3879398|2971103|3417570|4383756|2824010|3929215|5832962|4626741|3545603|4144531|9402584|7211819|5952862|7706241|9949291|9013990|18446620|18792660|17174096|20967208|11208422|7988363|12898186|7715237|12250628|14063964|6198253|6702991|11242815|9483779|27301106|15851081|27367148|107443360|17663592|10233938|22787652|37380580|23285796|6857997|7679840|11598982|4649677|12642321|4004571|5633963|2827355|2404679|404391|381193|452592|448888|554989|301368|384152|1066499|244851|473044|427394|504150|264461|453492|665726|650360|523455|453667|235703|164915|214812|348440|70400|92951|79090|75770|79078|699344|262666|482725|215305|200896|76153|81335|80260|80415|161402|93090|73646|47119|91704|57882|269526|417429|408362|192214|1206794|1040973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||901600|5333800|6401200|5645400|4190700|3784500|4043000|6115600|4249600|6038700|5392800|4714800|5846600|5455600|4117500|3948300|4166100|3082000|2639700|3136700|4324600|4576300|6959500|7987100|5923600|3171500|5658600|6166800|4992600|4735200|7312900|8089700|4035000|7114800|2612400|3636300|6171900|4871700|5641200|3306100|3665200|4524800|3842800|5097800|6397000|2484700|6972100|4639800|5169100|5434900|5185100|5658500|6832400|10416800|5958000|6373500|4541700|3813400|4059700|5207400|6301600|4820400|5988000|4744900|8504200|8243700|5888500|4838300|5767300|3606000|4178300|3157600|3226400|5741800|10360600|4959600|6987500|7552300|4686900|1444500|5195800|5296000|3927900|2830100|4976400|7107800|2602700|1950000|3769500|2876100|5434000|3481500|6013700|11062000|7210700|7009700|4818900|4059300|3401400|6875000|8728200|6085900|5723600|14188000|9083700|6894000|4899100|7098100|6975900|13201300|4826300|12651800|5781200|4937400|13541300|9317100|12952000|11185200|11266800|8797600|6067400|8231500|7822800|15081900|10348500|9419600|9342500|23455700|17507800|13814000|4745700|4039900|6907600|14147400|7344600|5068200|7800500|6615200|2889500|2811700|6219500|10673200|13014300|6146500|4618600|5055800|6902600|5608900|9514200|9250300|25448400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||313|996|920|14071|3199|4515|1959|3923|16556|4198|2608|1651|4112|8391|3563|2671|2340|13790|8032|3085|15424|9420|7102|8551|14947|12425|9549|6748|10561|19764|12290|22101|8019|5400|8998|4507|14525|12093|11021|6905|6876|3073|4506|4492|5289|14774|27645|11156|5554|5586|3432|6161|9688|2219|6656|4061|2948|11443|13163|12759|5702|8797|6713|13135|8244|21840|15499|47274|10204|8489|12774|8134|10645|6642|10314|15350|6179|12643|9575|12695|6636|11449|7999|10469|18552|6439|11887|4753|7940|11681|15227|10014|11249|16484|16336|16455|17060|32113|11053|11321|6613|24688|5834|13282|4598|6629|9616|29941|9144|13020|9081|12079|6251|11025|13814|12519|33225|42681|21145|43704|7245|12607|17571|16909|17057|19333|22002|22820|20580|16619|15417|13770|23431|29416|4355|6813|7870|13731|16435|5253|11329|5371|2265|7969|7291|17496|4391|21254|7722|3860|5400|3812|4396|14006|13261|23260|19621|2105|4039|9341|3548|15664|7350|8794|4704|6872|5438|20134|7675|6471|6338|26275|7325|4073|8129|5718|6824|7012|21959|13542|51221|15338|6231|15497|4473|7046|6368|5236|6498|7391|3890|1146|6872|6934|5811|3800|1518|310|2321|1115|2606|1261|2885|5732|12621|10561|7688|91003|55765|6051|4459|38907|18339|27524|4874|19577|621|4456|1572|6792|3250|7502|50683|1971|5417|2976|4931|3963|7811|7149|7170|48580|15212|2383|4276|2286|3314|24484|4503|8617|2549|4314|2808|1725|4894|5031|4657|13530|24288|5701|13484
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||16854000|18508000|33337100|21929400|9486000|20576800|18472000|49868500|31315500|51947200|24012300|24803300|14483000|8677500|31628900|22364900|9703900|18889200|19648800|19087600|29994200|23177800|29856000|77655400|66480600|80424800|26929900|18535000|36071500|14017000|45785700|56102500|86645200|154665696|72249000|80219800|85222496|42196500|88959800|24422100|31409500|43703100|37105400|21568000|78739696|29108300|32056500|13187100|10940000|28395400|26017200|29847800|63892200|24788300|17223900|15460100|66434300|29322200|44870600|91023200|51344900|67786704|45197200|46117100|46354800|63442900|64033500|73281200|54510600|47529400|73963504|34025200|21268700|44912100|74555400|74893400|118082304|129035296|261245904|135737504|102827200|228409904|641208832|671268800|1305290752|181364304|128002096|42384700|99721296|67552400|139045408|33331300|58513500|66796300|65510700|77541504|92783696|130835200|171795008|59340300|161675696|201644608|28596900|55249300|47724000|38115800|40063100|48495000|35358200|68362304|75264000|135283104|40092700|32540200|95237800|110529696|91876400|56989200|92687104|45589500|53739600|17390000|45488700|51399300|74668200|40625500|74225600|116291504|107970704|49761200|71245600|50702300|105727696|149045504|106439696|77504200|90856800|139206096|46709100|32959700|403566016|315925696|124828704|173452496|106576800|70115000|73541904|116419696|97704400|78392496|48234700|38153100|79154096|360495616|439895200|141526592|131936200|90876704|125443400|127651000|342247008|301380704|55178200|56815700|74735800|65995900|95612400|153629792|54018700|78427600|154241696|156138304|377671712|289425888|538167424|994523904|34398200|21419600|20856100|27099800|42933000|36926500|38713400|65258300|30352500|6247000|25761200|12652700|20625600|14044100|10276300|15204200|24450300|16814600|32856000|67121000|52113200|69312400|24416500|40254700|26784800|28398300|57994300|18993200|29983700|22803900|19983200|15142400|16656200|12582900|45388600|13595800|16939400|15952500|23400800|34154700|30490000|49977600|46157000|79529400|64660100|98587104|54416100|186905104|84955200|36357600|51953300|46582400|28948700|32613700|31628200|48472600|48247300|36538100|15348300|10396400|8150600|25411800|23626600|17268600|17622300|19028800|10599400|8200400|7275300|19571200|21731800|58228100|33231800|37497500|31701700
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||367973|386959|407326|1044806|209166|340191|394476|850194|182995|344245|425567|475623|744247|460306|289221|507660|271018|535182|905503|434972|1577571|1381287|2821591|523825|773907|693329|724363|1596473|1394408|350649|474435|488619|426649|477282|360762|384700|667090|383374|486960|491826|448872|446385|300422|876110|1594186|740617|1039400|1131220|809285|1722444|493427|1637183|2114051|766368|1518554|1029978|1898478|1480911|4753266|672446|1589010|993717|1705156|2703039|1380004|2290366|1283163|1709796|1796231|1417872|5409751|1086337|854827|458241|1404198|598753|351521|677156|449476|524838|697532|2522253|1429974|2424954|3734712|4063442|2399629|3397835|1025719|2712361|3624595|1761410|764958|1043386|1374059|941866|1818689|1030151|1490600|1043081|2943557|3360220|4157898|3764059|3379923|3803035|2733062|5760410|4097656|4680808|1384489|2487525|1466909|1583932|9995314|4292410|2601116|777562|2835488|1154554|1676069|1855149|2228209|1222625|647081|1614930|1249356|2085377|1234439|836537|740975|1005451|627808|1228340|1188550|3133320|1657951|1897206|759143|412559|1397949|468993|1195140|800964|1510823|605129|736296|1602035|2345055|1401793|655535|906529|2150470|4295775|3906884|1301406|2361591|1072994|833002|860615|6782892|2105212|1853395|762118|1025596|2096589|1516769|1089626|3113308|2627463|2898037|1103917|935817|679128|993403|729726|1582087|3624908|7662000|9807212|4196213|2302662|1723021|1499514|1076811|1847194|1344183|1772557|781890|939884|626863|816631|1189251|1735261|2710209|2067357|707625|733440|909621|1323792|2307926|1042905|1144527|1584845|1372426|1124634|2511558|3850191|1141097|1629717|1333028|2193365|1590037|2009662|995168|1673509|1125542|2022309|1374940|2702863|1999876|1246564|1547531|1873083|6065406|1147598|3985661|2517592|1430886|1360834|1495165|3114304|3522786|4967560|6206633|17058958|2284642|7377200|5159411|2790047|14024932|3863625|1598595|2467076|2792013|1287805|3911871|3045840|1306228|3006835|1023018
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||785050|7760058|7121587|5246347|2153423|3314601|3014775|3854758|3914296|6259310|4307284|2319403|4393748|3020276|3416978|8024264|5075039|4660135|2564825|5914832|3418924|3754203|4181973|4862937|6423492|5205285|17102188|10382717|3948580||2938827|3998261|5635439|7238668|5269757|7129356|5492926|8572396|7985071|8928297|32567376|11007420|14248656|5015073|3244293|3589342|7178004|10636967|3058995|5746160|9526884|6169940|7762964|12033607|19173816|23452816|10384461|15053722|30690372|17859052|14386124|41059580|17624174|12776490|13378746|14974582|37392952|25026788|26485708|23002124|28879600|26104704|34629720|17333610|56181312|27037878|23325616|32670136|58101044|11714872||11378979|15179436|19760174|26521160|21073580|12680355|18179012|28629740|54777540|47033328|41244424|33046176|40518504|52060164|18874588|21116184|23905798|11286590|8150646|28127932|26748676|31613280|41427676|50710432|170131696|68158768|26686800|26283682|56552632|102555736|95744080|75561344|18282598|18554870|24053752|38982696|37273284|21591372|57037968|19741260|23344002|24005640|38124320|42070888|13602002|42280124|39585100|36505032|53923912|14842282|14092029|17128480|24147104|15821670|2274667|17793684|16907740|28856088|20181892|13225076|18853276|15894078|23275176|35136504|86037232|42175672|45372472|60000724|60793032|16476511|25079894|124229136|41086160|14851127|31580552|36370912|79082080|78857808|47045232|95424136|65811456|31100266|19320288|26526750|14397682|37901828|52842480|19601776|28719788|32995484|39829584|45381544|29667956|74430256|130932104|33065808|19301552|18107052|28961974|16856462|17690504|19595888|58925760|42880268||3843563|9348454|8601841|25660230|4263317|7097734|14450405|18487706|40703252|31715452|18089386|26302386|32363020|47665440|22036944|20276206|19307594|20115112|11966050|21195566|29058356|29751980|82985616|22856776|34482168|40257928|38222200|54076040|41046976|36046928|140210672|36895492|27359180|38854264|82515672|122608400|140133712|59186904|72857256|13970994|11031298|16695215|10932795|2844271|8961711|8195236|7294345|13621104|6263143|7783781|1880790|15009379|7705800|11571012|21333060|26270516|39259560|49853752|117621696|51787896|13157319|18541118|56201032|12564250|18366686
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||225241|1269850|945810|1455590|919080|1062140|2247160|1411640|1229340|1944590|2364910|1389130|1414490|1888480|1740010|2523620|1403390|1774900|1972230|2192580|3407430|4297300|2953270|7584190|2537970|2451560|4520460|6335540|7123620|1538890|2089140|1968310|1501980|1461220|2259170|2056940|1524720|2458990|4336820|3449010|4311790|3949380|3244610|4640250|3622650|4393050|8872270|6735780|11192520|7131260|8314730|14476310|20163270|3053820|3382290|3306770|4739190|9961510|16435030|||||||6815190|3408130|5197760|1890430|2417550|3004400|1835540|1797050|2220350|2575210|5548850|4397270|1873180|3935370|2555120|2114940|2932360|7053460|14653710|25104790|||3683980|19428890|10294890|46676832|19301460|122735752|49594840|13092440|4537540|5820420|5140180|5684240|935730|4755710|3749330|6534540|12528020|10652860|2918890|12699160|12467110|52488912|2523460|1808400|1913870|2144460|2288320|3621850|12705670|10708880|5636840|6238210|3634270|3508410|2146920|14814180|5109690|11299330|9644580|9420610|6113300|2882110|3160340|2150650|1587040|1280680|1515560|1781580|1380280|1443620|2103670|1470920|3431290|1452450|2444070|2116200|2806880|8655080|50617700|21472500|2180380|1412030|1355930|1718750|1078250|1321090|1971340|1230050|7987560|3003150|9008300|1468330|3248740|2959590|8938680|4307250|5347520|6473230|4348410|3007690|3255730|4847520|17732330|6477640|6662860|6590010|11367410|32787330|53862960|34786272|3696220|15783970|640500|879770|746580|1192640|1355200|1008100|212550|703810|730360|798430|609930|290270|711140|1106070|944790|1364420|2167810|1941460|1555460|1308550|1331340|1279310|980640|1553120|1401000|843580|1551660|1294770|855890|1418900|904410|917750|2061070|1485230|2074250|14662460|1740860|1816410|2884670|2255200|2671700|1352920|1767470|1208710|1855690|2141200|2770070|1837530|3375670|2302170|2930220|1735230|1699980|1921890|2096510|1764150|1663120|1203450|4046140|3875530|3876020|7245390|5638400|1788680|631440|1827050|2516290|3821390|3771130|6079630|6900060|1991520
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||176682|1615214|4267825|19699172|6079559|804105|1335963|1965913|1395158|1482547|1243461|933295|883150|878039|1281115|1081113|606924|922611|805206|1248488|989805|1026624|927118|966821|528073|521622|968782|1493511|1453817|517000|2123480|1419040|2439041|1999555|2487250|3213416|6556793|2916081|3923709|6874941|2260748|2011169|1883918|4194564|3726635|2066406|1638453|2021672|867456|1773555|1517426|3241393|5053937|4994486|11231208|2101626|3554930|3616620|2668006|9980742|1770678|1262426|1128556|1231026|1361044|1437582|628384|1283276|1016688|3409124|1610220|2027840|1764840|2753492|3653546|2063378|1567244|3243598|2795282|3188732|1738124|7543004|17850590|4660790|8556974|39352680|8166134|14201842|3959214|5420352|12719340|13001742|2400954|2300552|4852162|2020550|7955550|16505298|698732|311718|1206126|1841746|1717390|2132530|1999918|2064478|2705086|5215278|1867052|2987810|2124384|1772486|3202194|5191304|7533886|14664042|8706680|1835608|2797020|3374590|2339224|1228888|3779438|17627164|3126160|6559472|4808228|3829716|4323242|2605044|3039086|2814628|2319074|3428980|2032178|2127630|7143650|7336016|8179056|15208146|16529742|45426588|8278814|2591484|2100162|1806552|5765678|1835086|3314506|2784084|9974894|682536|942626|1351280|929270|2227932|2567844|2356300|759238|2280906|1784578|3404470|2662034|2935614|7329116|4497494|5592862|19583570|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||273448|424329|802753|718839|505795|419711|706073|525813|1235165|1443911|4880935|431397|712290|521947|250468|375034|252639|953780|418077|904473|849395|779897|915489|1112267|495910|845015|1045258|557377|911320|607248|800820|4503651|1398593|4578545|1341864|2352769|2178871|1730251|4236934|1848363|4118992|2848187|901559|1219778|1040227|686849|670474|814216|2297227|1215085|425538|574684|1344263|1337487|1355146|975647|1431047|1317527|3704916|2476502|954371|1555007|2894584|1639970|1756410|2182594|1768451|664480|838316|1245340|428282|457199|1634586|467362|1245232|2912462|997682|812874|913525|2785365|1622172|1029755|746171|1199579|1319885|1070215|938186|918832|898258|730633|1226448|539568|420164|410412|396752|379522|369206|335895|759391|583406|1503817|1340313|369146|688510|460483|361692|342643|1431564|324989|396836|595194|506917|827897|748300|757663|895002|936049|544356|240476|306088|469796|1035671|205757|266983|182915|374715|225070|393121|441436|254460|536245|695763|1398375|993325|1499141|2082330|715458|1187834|639822|764834|1131291|2201857|966768|767430|789022|746564|1866486|1404841|959493|1402112|913066|694652|925444|1902956|826472|694372|1313099|1562510|699170|1360348|1195022|1321567|1669233|1325076|1079058|2253990|2518003|1193230|853094|1888736|1656347|1375936|1559720|1682217|3446870|1091250|1108665|2923539|2303614|1754426|2253722|757775|853592|2014694|2270708|2636982|850365|1138240|2170652|1470094|1698611|1179438|732493|1411207|1356860|2774117|1868476|2558017|472867|1278555|831502|1716431|1753260|1934595|3201659|6090853|4295339|5655661|4719441|3746757|2933896|6147388|3998821|4132697|4243082|4906393|3751282|1545484|2192729|2696824|671184|1009789|577150|637612|1054217|1021457|960580|906566|1432039|1004817|536814|433057|796450|533829|668210|942494|1124564|1497142|1953934|2168855|2415332|3013302|3251436|935796|2246322|2800486|2786324|1643136|509351|596336|479136
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|536808|2771121|1766596|1534495|1028717|1084263|1098534|1484560|1635829|1510470|1259466|1767607|2427379|1165612|1599498|1839654|964610|1872467|1193425|1091295|2565925|1629678|1606911|2371380|1440431|2733229|3705019|1808146|2892781|2175886|3149927|2369969|5092440|2519054|7940616|2569473|1992214|2172383|2962578|2993452|2165919|2331613|2846147|1484272|1891573|3654059|3004580|2736062|4764251|1957700|1701374|3837556|4603097|2259467|1875983|2255112|1789141|2916509|3108124|1551121|1892793|1035539|1815388|2164899|1802066|1243246|2923204|751516|1181877|1269117|2708055|3564212|5197314|1763815|1318069|1868343|3021464|6014110|5212910|6762141|2176775|1654645|2256134|2012031|3597864|3923389|3471679|2766671|2445620|2223640|4986703|3795292|3187219|4444366|4098894|3039730|1672798|2295221|2296332|2324913|1568253|897864|577152|1938126|3294629|1198586|1091842|1759860|1668852|2440745|544943|493556|1306433|1673654|1062608|944567|1221116|1430718|1178606|733903|977994|881658|2166131|2168219|1632172|4559065|4138328|2168979|6802855|2479662|3279852|3696040|3563726|1641288|4268369|4798547|1862962|2252999|3105665|2211197|2197580|2825242|3010731|4988668|6670242|4264404|1862113|1726877|4930934|3216339|2518557|3043134|3833078|4121034|1587899|5449064|5496792|6533066|4033038|2970510|4849320|4829860|1582358|4302572|5240306|6358724|5124188|1883368|7691429|2709642|3072758|1884658|1708399|1553032|1816941|2239151|2723200|1898825|1656333|1787316|3355607|1937754|1822152|2469526|2103684|2184968|2575521|3053001|1516706|2512446|2287679|4676456|2603789|2864780|3025035|3577667|3190606|3392406|2536413|2679232|3491988|5414105|3819037|2982705|4808585|2439353|1182962|2436575|3721390|4284345|2036411|2390124|2951570|2525709
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||206746|2015028|1833923|1659159|2640637|5036955|2561823|2841932|3852093|2520046|3720868|2181593|2377678|1610130|2980472|2814955|1857211|5696967|2398704|5270074|3862896|14346521|10630164|4246317|5716483|3665574|10112917|3694893|3105746||2093549|3827544|8769736|19350532|2587681|3633863|3784376|9699322|18594588|8825106|23613972|8744265|6656562|7768349|6616683|7022032|12290998|10750759|3880030|6954783|25238714|16549884|13352120|12842344|24615996|22173868|35083212|135156832|51302544|13277564|7342084|10796078|11245349|33385256|13152806|24410416|23872332|41889920|32919004|30179146|33692204|40981540|48836140|65196592|56462924|92209456|43064888|37099104|100092264|90712600||22536306|117493968|22529880|34143064|16701153|7960679|11129781|14171891|27892760|26439200|28473264|14122848|46936020|33812464|29627332|39617768|46171088|96156184|38828936|108051144|186756080|17943644|15020368|12908704|16895756|17701668|23602276|15397748|18055616|30723224|50285776|29433468|27626594|31742540|60220268|64783060|60363968|91974744|139855936|156247840|49756472|55856004|60753928|96835704|24929004|23736096|42514224|102729392|103971632|27312428|4248730|6399473|10836442|1184276|296229|871925|956033|1300894|720375|1302591|1150182|933473|877680|919929|1287982|1255468|1305000|1759346|1786102|1403305|1070631|2318007|2459381|2600178|6062384|9177083|4368541|4250031|725590|1063705|1404231|961849|2159487|1124201|517634|552861|470969|424670|585814|701611|747823|897256|595919|824014|1358713|1618901|1108746|1752859|2148978|1131681|462708|557616|776951|470273||330296|463449|417757|330558|167569|434864|447853|900506|583586|317471|211083|345284|446243|705251|836000|757000|889000|439000|337000|510000|836000|486000|646000|857000|2119000|1463000|814000|736000|1179000|1061000|1713000|1655000|1457000|1155000|1265000|1172000|917000|1257000|1972000|836000|2809000|2570000|2019000|767000|1649000|3795000|6090000|4702000|4505000|5562000|550000|5494000|4302000|3017000|3429000|4886000|3410000|3937000|4426000|21957000|7207000|18365000|5690000|8506000|14615000
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||8631300|4712500|5549100|4061700|5533400|4962600|5983300|7079700|7007600|8860600|11898100|9112400|19772600|12969100|16171200|16941500|20973600|27601300|12236500|14378100|19179500|19174800|28109200|68114600|40452200|31004900|44111700|23822300|12661900|22203900|56735600|21872500|42476300|40323400|48397400|52112000|53067200|25950500|24427000|12001200|6583400|13396900|19886900|17529000|19577300|34679700|18855000|16822900|22496100|35511800|80271200|65147000|24172000|19464500|32937200|11780800|4997300|6940900|12699800|37237600|15249100|13072200|8779800|11552500|9194100|18731800|11831100|34651500|17522200|16192100|31436600|26195500|13162800|17089800|29238500|56063000|24019300|20613600|29011300|124165200|64641100|70816000|92094704|14521100|18322900|13722100|7331400|7649200|21621500|54358600|24287300|6508400|5716200|6686300|12430800|10452800|18895900|40633000|13481900|10905400|5930700|21404200|47195500|40851300|26955300|38595700|12565400|26789800|47266800|6842700|11486400|74582800|50311800|61318500|134720704|44716500|35017000|16137000|18445400|12692000|8207300|9118100|17447100|34426100|11137700|9550500|45339200|92866800|36912400|16569700|30359800|25204200|26993300|67379696|18955700|22573500|22891600|15622500|10924100|15320100|41468000|42963300|39766800|47359900|27746500|22379400|16723100|12240400|9589600|12011200|8145300|21676300|9469100|31328800|17889900|6123300|16460200|40678200|33978600|14962900|17544000|15722800|16234000|25839800|17988700|30928500|45453100|22266900|25749500|48305400|31894900|50905600|63187000|15274400|6902000|5282300|8013600|11796300|14696400|16249700|72422896|18222200|41674100|16259400|14409300|15634000|20531800|14143000|61499700|22733500|10917400|5758800|63426900|36201400|33212000|37911500|49495300|24607300|24117800|46280500|20730800|24562300|55732800|24805200|25538400|126727800|24888000|43764900|138292400|30407400|48237000|28860100|34547300|148297296|160628800|127162600|109030096|68502496|45261900|93210600|157663808|334911392|57746100|76725104|60528300|40211000|62150700|74339904|98245904|29954200|30867500|61742500|116878400|34157800|84831400|48760700|42220400|39627800|52093200|56533100|65212500|79619296|111929296|63267100|284760512|303536512|761557504|50705700|31660800|75371800|70849104
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||473125|2318988|4625102|3255636|1789873|3301402|3177995|6945588|4818675|4498857|2954736|1991339|2404566|3029602|3967967|8046872|8170537|7180462|11747566|5238262|3864862|8697450|8706534|15843307|16729837|6455553|3893062|3672514|4207567||2868114|4830734|6705803|13345163|20414322|12457757|19659180|26241572|44457000|42061788|5118903|5417016|8191539|3537755|3052729|2088377|3639536|4468671|1562218|2638006|5128587|11656012|10783562|9989614|10696194|6507403|9202000|18184528|13524148|9377921|14587274|5596364|6598083|11798491|8490655|10317733|10781697|28358634|18852088|23950688|24928362|14920217|16284929|8833476|8344401|21522162|22614842|11671298|19092496|7129266||8859014|8855768|11942252|16823424|12626225|5168107|8191504|9539755|29487500|19978444|14481510|15032613|25728632|14766824|10447007|8289585|5366779|2756293|2626064|9778989|6460112|20697510|37646728|6257444|24127030|15147683|26813492|9079865|10080114|21058312|28878504|10607124|3288516|7671379|17740144|12063580|5508117|4030402|9540834|9349038|10669370|8393194|10330192|13100519|4243528|9067842|16058620|14044205|4687676|5838800|5721868|5578264|8948706|5854478|1408336|8723961|13262971|21868902|9786207|20784212|15838004|15037110|5012725|2825719|5954076|6483374|10047865|11674855|7904491|3634602|9619306|5249721|4022505|4753387|8594594|7358441|4826919|8064946|5106387|7587882|5650077|7184631|20478380|14921622|7744352|16491792|11207158|4279306|7078948|6977096|10461607|11527176|11157273|17296682|53921660|22021416|14140499|37940624|11904516|18547128|27219830|17485922|36107524|39511568||13120675|11741644|14187384|18220932|7617532|10500738|21753426|23736836|53348944|51143944|76561088|56919632|33611928|55326840|38428000|37739000|49301000|34522000|28840000|41458000|49021000|91129000|120191000|44980000|93241000|108759000|145036000|121156000|102667000|68942000|69465000|77666000|99020000|144127008|116862000|105445000|120454000|108461000|87675000|25722000|10399000|25532000|9757000|2854000|7216000|14079000|4231000|13046000|5055000|3271000|1162000|6991000|6063000|9628000|46419000|22137000|16630000|13968000|9006000|5726000|35180000|34388000|10589000|13647000|41589000
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||755468|1017337|2078422|1394382|924713|289862|1410977|1017970|1194516|885738|1600565|1578435|1994355|5121081|2765998|1266962|2116278|1015674|822964|1209592|1238982|824763|3208734|5276150|883495|1419166|2173688|1208766|1248162|1636740|1802894|1503583|1438016|823679|1363094|2373202|3935729|3409741|4893910|2493745|997376|2297934|3593537|6985291|1694790|1522879|3282033|486219|783711|1379199|387552|628451|1095287|754652|674845|1362870|1887029|609921|905402|1205687|3990636|2068439|3189583|1293055|1801012|1793378|2001387|1862350|843425|2216609|1443189|977104|2002581|5083890|1965074|1424902|3273824|1884373|1391686|3760567|825074|2232865|1220468|1554582|1875570|3191631|1270429|967818|1854674|1828298|19944398|3044952|3573837|3210312|1520867|1313219|2323803|1672910|640989|995517|1309104|815890|743507|2352783|956455|944725|1144659|952243|1176651|1897391|2691658|1443484|1028069|1837493|3590843|2590442|2264302|2267575|2922772|2206834|2164821|1481640|1427238|4483931|2140751|3714455|4809170|4283555|1816495|2746634|1562128|648006|559682|594564|1260651|1144546|1297712|1426112|610715|506306|3590304|2062439|2288049|1995455|2053826|1302745|955912|526879|1135235|1110647|766862|1216121|595495|835996|826022|399398|1564295|1356340|457748|1127040|484562|558982|323334|756269|274381|488290|816593|912853|832885|1750901|1168828|932505|914952|911074|645931|792628|1008241|668158|1011337|781488|1900972|3975891|2493957|750909|1410799|683502|1696359|2027355|937067|878515|682276|1468101|2639430|915673|699988|881424|491919|769477|2656766|721614|924097|1107420|1278443|1408359|867371|1104508|1691136|1502117|720337|828505|1122573|921498|1277799|1612418|2024628|1889702|4147150|1994729|2551870|2071155|1116829|1949779|1110172|1378041|956605|809514|986665|613464|859567|506134|490290|1304127|950726|1233729|845646|743531|1274817|1154656|1117247|969797|899714|1194921|1000993|450867|2249806|1248498|695320|1284973|922850|928371|869754
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||6678691|11208992|1888918|5380302|2395666|5042972|7635246|2444819|3320371|3741625|3109804|3669946|4928100|7330888|4975139|7223557|4928827|8264500|17829046|6298153|29191008|61273128|11505540|4438686|9732079|11829315|5548940|7932270|6465415|3489897|2999711|4491582|5002992|7486651|5888113|5027620|5095167|7336588|6353623|5025016|5656789|7940411|7495333|5320190|16781096|10597062|8556142|7978505|11316083|13177895|9704178|11319949|8428151|10464014|20701214|37153600|22919424|23773892|58847456|53523116|9603420|17687464|21432920|25972528|11448640|17055820|9987921|7854808|12854031|10507812|4164640|4142386|12849992|9994492|15140588|43810624|31969120|33880032|23696238|13993506|13648060|10746449|3099703|2925622|4542648|5794465|5496796|3594003|6207401|10229589|15072528|15548052|23742592|5538464|12602873|2830718|5044333|2303331|7852285|3851647|6582971|11574394|3148137|8216441|16403999|5364478|4845128|8083200|13569596|23148208|15298781|8803739|23358952|12426550|11997045|6035580|7414511|5528918|6886703|11608090|9164613|7468995|11234255|6747484|6847338|11645574|6561046|22663386|15720579|6463616|8404354|8092337|4488109|14374180|11841216|9385504|13441752|11812343|8638737|2483945|4009668|3348609|7516197|6722475|6053858|23781634|6590308|6868847|18084508|34476184|29835552|31444218|20107432|23748194|12255278|7706859|22115776|17555616|5678973|6599452|5920089|11846776|10888472|7801557|5620240|7513392|8637592|5128246|11213604|15835830|14097112|10973528|12980429|7832663|5319377|4461510|5798415|6394905|13330895|12501998|23814464|20451188|7697939|15255274|17642392|9206589|12610836|7530032|8040537|11824010|4347122|4883860|12606855|9240347|10375726|7872504|9836115|7173538|5748129|16883404|22455574|18661632|34281184|20247396|31122564|12865992|10660802|12991402|7153267|6816178|11549571|11483141|8472874|6411367|6882211|5935134|7484272|7659144|5341259|11250056|11546418|13460541|8185532|27263924|6606789|14495113|9949146|8497534|6045629|11869582|6837134|11066682|6228773|9001005|7876559|10064696|8645409|16359585|13905427|13927700|13506502|8953591|8760875|8800911|8402543|6763384|8923395|11053156|11789676|13180444|11489353
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||363785|622513|550765|611649|535791|525033|553381|1138289|1838738|1614448|1352495|766132|1155355|816372|694631|1267212|793079|2449731|6142426|645231|567834|1479781|1955138|802739|658901|437368|682951|703317|988293||374795|687647|600181|760636|488335|446445|796461|248981|1037367|562030|642454|497263|698356|486597|904283|511620|757195|645805|431242|730786|788079|809341|565427|1401897|1465044|1331026|677540|703946|905390|688314|869296|912066|517908|642830|1169884|2061139|2646974|5818827|3057917|1574841|2857434|1953818|1290177|2584558|1160350|926847|1269434|995833|2402712|1029000||1155681|1769469|2422348|2401446|1835989|1121560|1430834|1060202|1234850|2941738|1630411|1538258|1606348|1550813|1089329|2260567|1018793|389105|675779|1690803|746676|844082|1144627|1361696|2160106|1580872|1955465|3293980|3425103|5077509|11037807|5238218|3867968|15790835|10677892|4265206|7919223|7868984|7660635|18144248|1981565|2725601|2981606|4099393|3537307|8340922|3899972|5422303|3611268|1339155|1076449|1358221|2447105|5303981|391238|753425|521799|407623|411335|593682|436784|353823|808335|406398|909766|691466|805964|976117|740567|855470|713143|713026|733650|499606|502060|700529|621583|1003929|836920|796308|1275036|1187782|2232720|1223217|1422414|545090|570579|413573|1648950|785793|812250|724975|469035|590248|1075198|1384464|635004|1302200|1208838|850982|790319|717529|1217310|930889||267482|449540|435779|483759|206610|337417|357786|246091|760307|1097183|466591|367873|508651|445631|846000|847000|987000|953000|549000|772000|623000|342000|451000|475000|617000|529000|605000|468000|588000|1184000|748000|425000|563000|719000|650000|1115000|881000|1161000|795000|497000|1274000|854000|1709000|544000|1719000|997000|1244000|525000|330000|348000|110000|1203000|2130000|1101000|1571000|780000|952000|563000|713000|716000|936000|587000|1053000|665000|306000
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||492178|933666|2585978|2291820|712431|531284|834280|531463|750878|339821|501246|298324|665405|1161815|1444262|5612343|779228|721274|992272|2843181|3177830|1712344|1439642|1252392|2629994|876580|939128|897528|772621|768528|1488821|729097|2788438|810613|839488|752358|880452|465055|1114177|576387|1046054|1219712|258140|556873|997626|681650|1825759|690966|965615|812659|735193|912415|1746424|1067408|2447536|2420537|1902401|1368532|2803338|18100656|3038173|3549725|2305523|2247567|4506120|5959905|3356794|6776956|1740373|2058147|2625714|1255599|4673961|1639218|1583659|1170427|1047497|912599|1031491|1283560|1740249|2379296|979980|721704|1262513|1390770|1740445|1557186|2172448|1594847|2067396|3000941|1324365|2673923|1516155|775099|840598|1873596|1752412|819397|1707476|4979822|2841180|4249944|10588204|4756288|5140285|4052071|1427312|2071852|2378806|2177003|12896746|3239064|2745434|5413251|4402346|1771639|2134879|4182492|2558457|3654158|1617102|3064611|2820040|1461939|3156164|3897280|5959042|4018813|4010895|5326630|4628054|10090546|2746088|5434298|8404986|2466127|4677491|4032470|7316063|2128920|1672996|2056480|2415362|6252001|9075039|1735910|3624668|2131091|617954|720488|2555050|2022088|1576282|1321611|1844622|1031418|401040|1072646|1173988|2638575|1180754|859479|1177085|1029278|1610331|1535617|1279385|7682809|1918589|1269972|1078355|804788|925597|1211351|2161280|1826014|4557480|3233310|11143271|4508073|1411914|1104224|1334073|2012180|5096863|582739|674257|658080|813853|1483410|4405805|1693839|1328015|1481844|770220|3391047|1762568|1652098|1416250|2949981|2198366|1847885|2172910|6369757|1097030|1607447|1640215|1646182|1821718|8022057|5238493|3878401|4125596|3978696|6269856|10852033|8726903|11561019|21225988|4904206|1818215|2201009|1993649|1381730|3474658|2256101|993414|1564160|803820|1439885|2975165|1362836|1454153|1266986|1162103|2089259|2881505|510519|736437|894195|1500902|476175|704256|1015172|1178390|1372640|2294213|3397609|1146551
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||1386138|8442166|9585300|6197700|5190400|7157500|9188700|9752300|11933800|12761400|9598000|4799300|7425300|7122400|10456800|15405000|7831700|17393100|13243100|14115400|16090900|13340400|14347900|21932300|22425300|11005100|23116000|13975900|23384900||23300800|25477300|33087400|25952700|24455100|15840300|28500000|42892500|43061000|47594100|58463700|104608496|65385200|94103104|419733888|37902000|90340200|99175904|18365000|37419700|19948300|25103700|23029800|51524200|35537900|37890000|46252600|60890800|72909904|98633600|317433984|80347696|59049300|135865904|403698912|107743504|145539600|229403296|542124608|417939200|324375200|224975504|65189800|50205900|93833800|65443700|88022600|64687900|109818896|51716000||29445600|36777500|65688400|88862896|153523392|404501600|210290592|88487400|79672800|63736200|62760000|67323400|116375904|41476500|124169104|48407000|54110500|15335100|10872400|42741900|82608896|126512496|74288896|60411900|163698208|34297700|12144600|12809200|12247200|11727400|19404500|14625400|17962800|46241600|36919700|15267000|10784100|20816500|18708600|19157500|17527500|17737900|23487100|29027500|10217600|24620100|37658400|30740200|10159300|12870500|11221600|8910300|21932900|7744600|1512500|10181600|14128000|12727700|9537600|13637400|7843200|10693400|8436000|14696100|15687900|11492400|7029300|8085700|10056100|4207300|5833600|7005700|15686500|7560600|11989200|10820600|19089900|14828300|29869900|22608900|14294300|21593300|12103300|8547800|8060400|24193500|11240200|9986000|15138100|13110600|28632600|20761600|10264800|18153700|25411800|33816900|14152200|24147200|39651100|37032500|18675200|19518800|51003300|42481600||11596000|21511000|20804100|31506600|22106900|53090500|68480896|106814600|46986700|40378700|21107200|24797200|24001100|27216700|41567100|37253000|52509100|69184096|58315200|42679200|68325696|82922704|195934400|276578400|52050800|23741700|21508700|19917500|19420900|15834900|24525000|53419100|21938100|60361100|30603400|58392300|126615400|98536304|26082000|8734900|21712800|52047300|34026600|9027400|29660900|29826100|19430300|21791800|23035100|21653800|7695700|47314700|52655900|46342700|52996800|163014096|56205300|59671000|45748200|73387296|99997800|178364192|135693504|68819904|38123300
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||14813|98326|72553|109990|36306|54963|377632|138151|92506|45628|104851|64446|87136|40773|63193|68951|46891|135003|83480|49852|197327|135715|71508|182262|374915|132693|216604|83660|134914|122140|168306|111303|129580|231087|150433|78687|175519|123274|133899|73955|110016|103704|77504|71785|137521|173341|126199|109138|89937|58667|66833|178224|63145|81306|83743|79931|55844|50675|92141|124039|211388|119085|99136|155132|69172|516941|198041|237691|220062|188119|189555|293539|135949|66067|52868|68527|211278|76920|249059|244744|179570|200119|109616|136727|84779|126668|51691|38857|143410|318456|118372|195675|193569|236919|121470|184099|344141|319554|71754|68581|172216|90311|121738|139755|56892|137870|185888|128307|196904|102198|226480|261437|279558|113603|76976|110812|328861|273121|156950|178942|407775|288937|407864|534352|281055|277177|420116|453907|364096|363345|346946|88586|54839|87344|133514|177343|158916|20960|62594|42720|116901|57303|100499|146701|34138|66037|47554|63517|97100|36950|46761|121788|82797|44303|40335|71305|148952|81052|395816|118213|416312|37868|331109|252605|243843|210647|66468|21818|15164|56397|23401|64755|64471|49127|12943|44714|41381|227672|31491|22806|95097|68218|80304|131969|132797|87901|67254|145618|143859|44553|84772|43674|114183|23507|196016|169876|451308|113283|358455|118081|303381|199217|121961|101924|74739|288461|95211|299674|469952|295047|152844|247654|189791|106739|159622|194042|355860|241626|319777|106653|68554|34595|114915|95234|106999|113000|196667|294142|57432|119266|62333|68683|33784|50289|72333|57253|46492|138348|58900|304064|248757|45992|61352|51994|129608|67068|134739|173239|223850|361928|1267908
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||2330000|4598300|5370700|1908900|||||11507800|28072800|22303400|34111100|31739100|35833100|39238000|41088800||36254000|36766300|26395300|31389700|35109600|34161700|29930900|29192300|16322300|25410600|33336100|32201100|28797900|35467400|35015000|31430500|26913300|19981400|39883800|24673800|32840300|40401500|43748700|57980400|81941296|99345904|111801800|96196200|93395904|64738700|57831600|41232400|33763100|33655500|33204500|29131100|23280800|24737900|36325600|35979000|30314100|34778900|38792700|50978800|48059300|49613400|45576200|34784600|50149000|65779100|18443500|46666300|46708700|40339500|36866400|35109200|21321200|52693700|86749800|53006100|57161400|59519500|50206400|38353200|47821000|44382100|38164900|39041900|44586300|28882400|30133800|42324900|25765800|33364100|37499400|39313100|40794500|44308500|16407400|45545900|47175700|43475200|42862700|44990600|48948300|50133300|50102400|53986100|20364700|49954200|61263400|46674500|66284600|80843504|54228900|58916500|63150900|60585200|59118300|39772700|37207100|30365700|53934600|45091600|41366100|50729900|52223700|37873800|47574300|34271700|45841300|40652000|35234000|31653000|31682200|30284100|29665300|29689600|34367900|29504400|35246000|33412000|33838400|42326900|45245400|50266000|46206000|50265300|32017600|32631700|50690900|65573600|100344896|168907696|123709800|134563808|102498400|44358700|50438500|45252700|28539400|27973400|20724600|23243300|17038600|22799200|21778000|19062300|17595500|23728700|22930900||6669900|2680200|4497500|11889800|3942000|4709700|3022500|14895800|16751600|4825000|6451600|11968800|57200|||||||||||||||0|22519300|29421100|48429200|52223800|63160300|72776200|87010704|97160096|57256600|20222000|23741900|34980800|19857400||20766000|77757200|38280200|65469700|61227300|19300||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||1689600|6765500|10325300|9771000|5770600|6367300|6825300|9485700|6254600|5534500|16250800|15874300|8210300|10228700|7743600|8785400|11071700|8443600|5582100|2715500|5575400|6772900|4788400|8077500|5299200|2053100|5872500|5045200|6669900|5953800|10805200|10360700|8800000|5594000|6103000|4086300|7125000|8518500|9445600|5299300|6371600|9860900|4599400|8769300|9379700|3411700|8926900|5432800|4875800|5851200|5935900|6996100|4204100|6930000|5237400|4870600|5686200|5173900|7865400|4381800|9221900|7913200|7084000|9606400|6903600|9220300|6198700|10436300|7829400|6763900|8606200|5710600|4505900|4864200|6963800|4709800|9135500|11234100|6799900|2560200|4183600|7177400|8049400|6767800|11655600|9155300|3084900|3281200|6199400|12039800|9756400|9757300|6917300|11030000|7365900|7557600|6087100|3699100|6220000|7556500|6735300|6802900|4208200|6737700|10224800|9271300|8221400|9521100|6771400|9993700|6472100|8172500|7320700|6438600|7595800|10211900|13054700|17489700|16391700|10899400|12355900|8706400|10261800|15768900|9132000|11816200|14984200|20723100|10251200|8078200|3976500|5372500|5026500|5057900|5147700|5942000|5488800|7929100|4953500|7057000|9590000|10760900|5446900|2848400|2308600|4429600|2599700|4601200|7442500|6096500|3395800|4663200|4288600|5943500|2495900|3276100|4146500|3694300|2911200|6653300|338100|144200|310600|1140800|1210900|128900|85800|167900|155400|136100|54400|86200|36200|32200|35300|31500|85100|31600|84000|139500|177100|51700|37500|51400|34100|42600|54400|44200|77600|44000|54300|80000|101100|87700|64000|90300|21900|26100|110900|47500|96500|100000|140800|77600|106000|53100|49800|31300|111500|71400|49400|58900|271100|109000|76100|80200|486800|139900|113300|163900|200300|235800|260900|1025000|540800|201400|142100|135700|190400|78400|133700|209200|319300|204700|221200|261100|147600|480500|163700|102100|252800|257700|132700|90100|311800|109400|95900|551700|203300|122600|121500
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||1970600|7736500|8874900|6355500|5073700|4952000|4105300|5750200|4839600|6325500|8921200|4307000|4514700|6814800|6001800|5808500|5563300|5524900|4164700|5573500|5591000|6785400|5894200|6692400|7744100|5592600|9108700|5389400|7173400|7952500|8252000|6393900|6223200|10414100|3671700|4168700|10552100|10956300|8912800|7057200|6083900|6139600|5022900|10242000|6668500|4705800|6442300|10065000|11337300|10412000|7115700|7512600|8280300|16117100|7295400|10115700|6794200|8682300|8973500|8045900|11844100|8098300|9989400|6721200|10504900|7039100|6327700|13253600|7990100|9461000|7915000|11816700|9372000|8406100|9144300|14779500|9518400|13077000|18464000|11309700|8968100|14146500|15030600|16030800|16348000|26170300|15974100|5904500|9131300|12055600|16376300|8014000|9465400|10255200|6962100|8551100|9001500|6977800|9244000|10444500|7539200|10329400|9470400|12523400|22143500|17407500|11576400|11944500|10710400|9746700|16252000|9400900|9050900|14493500|10379200|7298000|12999100|14846800|7622100|12192500|8623700|9296600|9194900|9866800|9196500|13598200|18786318|18242718|14025314|12655213|8105708|6336306|7374607|7364707|7223107|6199806|5440205|17809818|5198705|4918805|18912018|8132108|6037206|6876307|3862803|3885304|4760705|9077709|7752908|7252807|8997009|7064407|5904306|4795805|4988405|4509604|10654211|6929407|11490011|6257406|5502005|6551406|4342204|4792205|6201306|10618211|9658210|7557607|9746110|17103318|22569922|13515014|7790708|6207306|7901108|7426207|7641007|8020208|9904210|8420108|18296118|7377307|9954610|9597010|11071811|16173616|19548620|6611106|21107422|9955810|7313107|5517305|6097806|10870511|5004005|9823210|4245604|6107406|5921106|11105111|6033006|5245805|3970204|8719809|4262104|6468906|2541902|3117903|10539011|4605004|5265605|6028506|2570102|3050103|3098103|2636402|7953908|8999709|8835609|8716209|8475908|8435408|4938905|8046908|4200604|3661203|2221802|4421404|4139104|4024204|5036705|6143706|15378015|8480408|7176307|10593911|5679605|6229206|9254109|9412809|6957607|6697506|5241305|5326505|5885706|19115720|4652104|9053409|2333702||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||1314526|6385314|6084499|8969779|9447775|6631989|5271551|4706928|5458502|4907378|2780351|1934272|1845646|2327594|3607608|5302386|1639881|3702416|4289642|5049057|4785259|11094487|8450192|7205740|5130435|3556816|7557837|4285194|3943254||3194814|5497784|6894640|6152946|2947907|6948997|10601930|6177394|8409677|12883374|7536160|8590052|13382678|5684546|7093532|5394260|7554118|10271407|4533069|7682018|10583611|13072932|10824608|22847424|35767268|23778920|18923974|20564238|23073516|14071162|12862304|13271528|8655174|19803782|17187168|14203706|16898532|31790410|20777288|15210332|37264960|27949528|22091064|46925824|26749644|19573752|21445060|20937712|35284324|10892774||11590174|10226531|11919110|24511252|16307007|8360591|13787998|17529672|58565668|15422959|19539616|15790248|15844837|31153860|30225904|10400640|18530452|19871672|15584456|28018120|16361512|38251064|33638912|53437600|55173768|19150162|15710544|31783672|27788060|33201588|18023972|15076273|10969900|22943660|12226000|18330738|30988824|7151827|8546671|7665184|7403419|4579402|14555510|8206778|5959563|11855236|24428872|20106760|16467376|12555328|6602709|7636076|13570628|8109895|1233676|6891229|11156961|6150357|6329607|10655762|20300432|40538376|23217394|8478372|11687366|27340388|41054376|11347399|34124256|5103781|10489854|15253279|15672671|9249340|21297112|23447972|32427156|49074064|54695600|21230960|15099872|29863448|37716248|32965828|57167484|32634000|51463172|33142184|94746408|47288732|35405436|16162374|4820704|10830081|4523490|5915314|6817314|4680767|6608696|4289368|5891806|4738061|12601843|11346837||4439549|2715482|4865128|12584963|4542770|4161323|12384367|11590219|20018844|18717850|11032098|8648779|11066008|8925423|39824396|35099896|18933198|23121998|3063500|6825499|11749099|17510898|9013399|3932500|13576199|3669600|8071799|16436198|9242199|8870399|17019198|8108099|9371999|17192998|19771398|15985198|16197498|10180499|13707099|3890700|5499999|14297799|8016799|2406800|10123299|10048499|13251699|8119099|7294099|4224000|1621400|15986298|12442099|16139198|50330496|24290198|33634696|24396898|4778400|4932400|14303299|10768999|13388099|9309299|7386499
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||103658|612817|576008|1247598|504949|573326|684446|792955|890539|2245078|2478162|770483|456706|611437|643766|1490867|536401|1499031|599336|1420375|642670|891419|1695477|2992826|1710234|867607|2414271|3167622|1498817||466016|826648|718169|708673|481604|1092018|3356273|1274553|895388|999632|1985945|1267103|1044380|648946|1729229|921350|930549|988001|610699|1138142|817212|819494|839821|1803596|1072107|1428555|2018860|3155320|7093595|2889507|3809417|1637383|928447|930133|1571459|1722728|2484089|4068668|3112095|1701421|4121352|2332453|1334004|1535364|1571700|3608750|1755164|1519897|2726133|2055727||1842237|2986954|2806853|3009356|2884487|1370446|3397154|5389695|2375194|1699951|2075019|1585830|1972527|978872|1172704|1412159|1848971|1160382|693600|2298337|1647429|2434332|3183285|6007276|5530047|3998278|3967496|3830958|5930532|7891930|10475071|6357305|3722961|8333258|4203592|3597080|2999729|2095557|4170783|4719123|3369565|3134870|4528362|2709665|2065264|4562021|7334459|6856440|3432971|2364407|2613327|3752513|4017968|3943183|2473034|4752881|1867370|915901|923870|1601085|1156462|1886666|1756046|1879120|1979826|2889308|2726041|1979001|2409013|653871|1277242|1559491|1289391|1916282|1071379|1420803|1494025|2236417|1988493|2868029|2967264|3185440|5945363|2688645|3160026|3323712|3145476|4527199|5114961|6168249|5697189|4867253|3292602|1557797|2317974|2198337|1490265|3194827|3706452|7062046|2917456|1144665|2116078|2088987||1586433|2404211|1499841|1202058|365562|2164822|1084796|1039670|1534741|809453|2061195|1242418|4254256|1206756|1604000|1397000|2440000|1574000|785000|1020000|2075000|1999000|2097000|1566000|2428000|2503000|1747000|1436000|2671000|4720000|2103000|2661000|1438000|1856000|3592000|6974000|1662000|1840000|2534000|1422000|2464000|2741000|3263000|971000|7512000|5279000|3643000|2118000|1890000|1525000|289000|2881000|2080000|3045000|3901000|2034000|2050000|1684000|1373000|1940000|2315000|4431000|11520000|2285000|1544000
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||607446016|822257984|665628032|1034782016|1308456064|2496180992|1749272320|3360908032|7867125248|22389000192|4217196032|1088455936|1493479936|2987212032|2830436096|2123687936|3891004160|1364379136|1625538048|98388000|88648000|65262800|46874100|23286000|29670000|25620000|27300000|20808000|38738000|6720000|24518000|46610000|40824100|20510000|15919600|24260000|59118000|21064800|58512000|35840000|32655400|32377300|24612000|31780000|23304000|14242000|26848000|20558000|18162000|26569300|24386000|44534000|19894000|22984000|50000000|25634000|34882000|45002000|33082000|65920000|18942000|22202100|18492100|19442000|39038000|38614000|41270100|25766000|24740000|22956000|28134000|34030000|24820200|28406200|36874000|28666800|25551300|24350000|26056800|16806000|16830000|52700000|33149800|39180400|23504000|28950600|25070000|14560000|21265000|21192000|25992000|22628000|24388000|18866000|20982000|15146000|33260000|20232300|22464000|15272000|18362000|19620000|21489600|27792000|20563300|17062100|21073500|19206000|18225100|28300000|23452400|27304200|16012100|14996000|24085400|22668000|33570000|39276000|29284000|37293400|29022000|20230000|22776900|22320000|25996000|21004200|22848000|25602200|23052000|21776000|23716000|18040000|21208100|17508000|11382000|15202000|23956100|19128100|13296000|10282000|23664000|26470100|25634000|27004000|20750400|21203300|17980300|18974000|20304000|26492000|19228200|13972000|24342000|23454000|19302600|20489800|23804200|24044000|26844000|21967900|19368000|22516500|34038500|31976000|20457200|24286000|20928000|21818000|19215500|33373600|22064100|15246100|20222000|21358000|17539100|22944000|32436000|23960100|64284000|36284000|24836000|30369400|41784000|31354000|24128000|7140000|37559000|29352100|44726000|39946000|25458000|16492000|32467300|42668600|38696000|69246400|144806000|536962816|34632000|38473500|43608000|39762700|27544500|28848900|31851000|45407500|50097900|57548400|35262000|42111000|39444000|36030000|32388000|46745900|40767100|52409800|21174000|47832200|35022100|32521500|38741200|82983600|67338304|70952304|45990100|48762000|39842100|42331300|64272100|17936600|45846000|75804704|229815904|134973904|121274600|55507100|76818096|68486496|66567500|70380096|64179800|112221104|75043400|69861000|162180896|98880200|83184200|234673200|230590896|215724496|192474896
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||2386700|109016200|43337900|90507400|14012100|32636800|32342000|68855200|67599104|54771500|115107504|80342096|72767904|34422100|20958500|50053000|17943300|24938500|22981900|8488800|23664600|28407500|38548700|94209400|120112496|34847200|98224704|40329000|119442400|49332500|65065500|75208600|122707800|127972496|72480304|65444600|146105696|35868500|95788400|120787800|27991400|38977900|74470496|90705800|193574592|159254096|217022896|100212800|93371800|346627200|84048000|181209504|166852896|39467700|39405900|58279800|60238200|69037200|48430000|109323200|68032600|191330400|237622304|188365792|263302896|269688992|430668288|117929600|58049900|145829600|112163800|76515200|239786896|398254496|523171200|164210496|500617984|152667008|290282688|359385600|713606016|217708992|125760600|118773400|91154496|227314000|53636100|248364608|490057408|226067600|381280704|87433800|82491504|42179400|27282000|46155600|61825800|14095100|33513300|49599400|169324400|33682600|32300400|41506000|43092300|46407100|59331000|36505600|22201800|33493900|35327900|25471200|56827000|77019600|73870000|82600704|108936496|107007904|78617800|46352400|42107500|51291400|62527300|195479200|103334600|85584800|126649104|201572896|152709408|127213000|195478400|44881900|31224200|45135600|110064800|57429200|81084800|68700096|46531300|68269104|121887504|65469400|33277200|54738300|64179700|44862900|46082200|66813900|36434900|45549000|44189300|55298600|85049504|48985700|31848200|76685000|50816900|49112300|53241600|100288400|123642600|111049800|40005800|66794600|137558304|134150200|87168200|58945200|86383904|117566704|91401000|50730400|39320600|18394000|51647500|43410400|43046400|151367008|85100704|44835500|47177900|52580500|53152900|35939500|39501400|39923400|186688192|70359104|48057100|49885000|26057400|112996000|96945800|38147600|51748000|83473400|152951600|66967100|67107300|72449504|117516600|101896600|112734496|215312896|378945408|349153792|114347296|144701696|237555008|109089696|119799600|198454496|328156192|182016096|97971800|380035808|233453792|424710496|459755008|279342912|502335008|508740992|496884608|780985792|571281984|387863488|232500496|118177200|122169696|463032096|365041792|199859392|701876928|141094496|129543296|107576304|107961904|200708304|120463400|165838304|312876288|326374016|78806496|136277296|236467504|62373600|63830600|62003400|113724496|177786400|209422496
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||457000|4390200|1076900|5416500|2170200|2207100|1536100|1532000|3004700|5771300|3226600|1847100|4111200|4222700|3198000|5513500|1658800|7719100|4420900|9466800|13143100|16139900|13112600|14869800|9990200|9582600|7104500|7435500|4293100|432200|2788400|1576000|9838100|2182500|3808300|1188800|8091000|4908600|4143800|7588100|5866200|6613700|3975300|3853300|9467000|7953600|6064400|6625400|10019800|3863500|7140600|7846300|7147700|19730800|5802400|8990400|7637800|5834800|10715200|8733200|17219600|43540700|25182400|12370000|16669600|43589500|17196800|7233700|7558500|6660500|10860500|14810300|14933600|11449200|11571000|15584800|25154700|11415200|8760800|5848000|3509900|6337000|10639400|10569800|15212400|20350400|10142200|10526900|17908500|18026400|11319700|11650500|34519700|26834600|14832000|14387600|14440800|8846500|7812900|11506800|16480700|10017800|9317200|16652000|17711400|8114100|18864700|19056600|19958600|17217100|15203200|18046700|34082700|28404500|19405700|31626200|50412300|48380400|30167400|10080600|16667300|23384900|22357200|14650700|7894200|10926400|21707000|39054100|47056600|22368200|24571300|16626000|29164300|16544300|13528800|12587900|10906100|13015800|11797900|8702000|14533500|17299700|7244000|11750700|10004600|14207300|18954100|10213400|21699400|26483800|19904200|19634000|15304100|15107100|13289100|13660000|15597800|15034400|14498400|20272700|19124600|22609100|16005700|24462000|16042400|33431900|22859500|15335600|5499700|19358900|5785300|15331700|21831000|6827000|12114800|14229600|20295400|17288400|16638000|16091900|4288000|6390900|6093400|9708400|8790500|3226900|11970000|10515800|8333800|10597300|8431300|5703900|6179100|5459500|5843100|7008100|4252000|5155400|10436700|7564600|6675700|11202500|13616000|15955300|6961100|17426700|8475400|12003700|6076800|6611800|3735100|8839000|14691600|17678500|9480200|18521300|9710000|12449900|5466200|3329100|8166200|11839200|11275500|29704000|2844300|8139700|9266400|8976600|13150300|9238400|15750900|13540500|14667700|20522200|24246500|20108700|7682600|15960400|11798700|21977000|17540500|20273800|19890400|19833700|13309000|32366500|24649800|16309500|22010400|22656500|25485200
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||1716867|8095800|7290100|5790500|4501600|6757900|6608200|6213000|7404700|7720100|8605800|33570500|5554600|13530500|7450900|10395500|23732500|11116000|4857300|6978800|4985100|8921300|11482900|6947000|13763200|5172100|10971100|6426500|6170200||7854800|7253600|8963700|12973300|11332700|18727000|29671100|65278500|39176900|78785200|22237500|34172500||32364400|23053600|15110800|23269100|22890900|12540200|13658900|19109600|14533100|15018400|24482700|42738500|107402800|30165300|47802300|75998304|98340200|50262500|25851100|28645800|40288600|61050100|64937500|79517600|134098200|291814784|268347904|110004600|166271104|83808200|48148100|221288192|300377088|22820000|60731700|15578100|9213400||7064600|10572200|14534000|15846000|21136100|14491400|19005100|27388400|44776900|58433600|53913100|16636600|28909800|13031500|13926300|19893900|37714800|7314000|3335700|11692400|18789800|21946700|22915100|19083700|18066100|24726700|90034704|18567800|26974300|79598800|20736500|22157700|6318000|18991500|11661300|14030900|5405500|7671600|7713300|6702300|6448400|4814700|7688800|8490800|3439100|8093900|14958300|12551200|8061600|7715500|4680200|6642900|9804500|4858000|948400|4338700|3985500|6810800|3664500|5944400|4508700|2764900|3380100|2212000|4733900|4105200|3325800|4141300|5221100|2135200|2578600|16684500|5956700|2717000|2942100|3844900|2549100|5821800|2998300|4321800|6727300|3901200|7082700|3529600|4178700|9184800|3755900|2324100|8047900|5380300|4949100|4826300|3176300|3693000|10503700|6328700|2986300|4764400|5480700|4669900|3126300|4185600|6257200|4873300||1995400|3086500|2537500|5908900|2521900|2517300|4784500|3019100|4997200|5898300|2678100|2461100|3177700|3345900|3882800|4239600|6284800|5287600|8321500|2035800|3259300|5135500|3296900|2860200|4773900|3207700|3650900|6319500|7189100|7734600|4866900|5802200|17546400|27065100|13831600|12708600|5961800|5635000|4102500|6306400|7323300|9262400|8030400|3950400|34013800|7975000|9160100|7145900|6073500|6469800|2481800|26838800|30521600|10444600|13511400|8147800|5779600|5274400|7159000|16356600|11773300|14231700|25618100|12874800|13237200
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||597521|322151|546494|453875|494891|527610|796743|673315|1103057|1689669|807496|753814|1005827|399601|553324|631137|513416|672738|619299|627200|767496|1995222|877335|1714169|1713156|1151587|1248333|1099915|1152959|888676|1010386|703233|1280258|325233|395824|346578|364207|342596|1075800|1119797|840642|1584773|650237|805606|1434878|1232172|1200492|954554|872738|1184353|699390|1061278|704025|609049|333424|381969|436309|627199|438132|991037|619507|553595|579424|626751|807429|832020|963958|878988|632780|1060670|1544965|1208790|1218003|1668177|2158230|1611680|3005222|2398358|1744101|1210106|972453|716761|1776335|1248564|1069777|1557851|1450099|759160|1944009|2479038|4926401|2025740|2765950|1465452|810194|1102312|395380|1081349|993199|2539181|1318924|2122941|856663|912605|608906|848881|802617|395888|1221098|1557084|857001|511620|759367|658501|1466448|1044768|1376310|2268519|2198374|1016107|830547|1903600|932088|616980|1474489|1015923|1488419|2851009|3907304|1969291|4881242|2026173|2267405|839817|1127403|931493|939668|1930472|1127091|481775|2761136|1120470|752048|507654|461073|913550|460445|393753|521178|423181|466550|1273336|877344|867801|744041|1112784|1115879|1192966|844369|1466889|1448666|1711862|831764|1385904|1967021|1115047|1497644|2115176|2036331|4256549|738388|637355|442216|287393|292311|681276|680071|787593|441930|1231644|1058841|647357|1018352|391843|288612|617110|647054|356772|594301|264975|231064|124356|458417|176174|547995|534697|213908|150003|174662|456092|236083|268380|857503|700571|459758|1351989|715202|878271|599576|403128|394854|263317|617165|166320|233900|298195|426108|426628|1531463|728588|912420|1242283|825643|636922|789939|751138|764965|533957|469129|416532|827290|572209|707444|618024|781087|515906|723052|1742577|2841163|4906860|1307448|2146168|1345181|671011|940645|1797612|1175267|1163901|808659|636662|638751
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||6868405|7040563|2737320|3849313|5746857|8353451|8492050|3926275|8438982|5364746|3425655|3204698|7830271|11931639|1952565|5960591|5942334|9228117|18422628|21967664|10392168|9235830|12608603|20120358|22757378|69454176|36455152|12554382|15312398|7820407|12009721|21583452|15509740|30182616|27206792|24095524|21466776|19459568|25718800|15353693|28035168|15686099|21969534|22870062|46769092|15981326||16137698|30877780|29743264|40491848|58749632|42709496|55654736|40426544|66934248|53339008|76681904|99283088|69370168|140481392|41042444|41496104|27550184|15814005|17490144|15167514|23082428|11223852|21370764|23906108|49226264|52249132|79832752|19727120|25285644|11666997|19414356|17164952|5858269|13648210|19499868|30554660|23193280|25685032|33773444|47100796|44318132|36548304|66446412|68630048|9710390|30250088|50738116|56516904|38330496|48544808|54079888|61166700|65939196|23919196|6980216|92382136|90528656|72170496|93944280|70437904|35260652|82002000|82692912|23194872|49250000|48930136|15547512|22981680|63842288|10507078|32872828|13597616|19154194|18456728|17370192|19679360|9527454|13719089|15337318|18784120|10233293|15716304|17369112|37185096|19103172|30910106|14116720|10243653|12782867|14447730|17877410|20408836|16669219|36190916|56278368|73224824|11797024|11509926|13788881|19008692|13293593|16050240|32756980|51055760||9911603|12487353|13457673|24238120|10184085|19032572|32674718|40350616|80640192|35085888|28837604|30752684|52743880|93788336|77731000|66073000|719000|14754334|39767636|45647176|41430636|60971256|62117856|55245352|93659400|81583080|122834472|96147496|97308328|78170304|97663264|89268592|56998688|122631752|116015312|103134520|128576024|102601056|99849776|24521798|84460968|72482096|14900149|12252719|33661904|29209214|8800818|9673574|8054673|6894555|833634|9165000|5363854|11042100|10591141|15915163|20596888|16635702|11902764|9460186|16092275|18719788|15886711|25421584|11444691
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||12764272|2206006|2112523|2646884|1677757|1914905|1885877|2220534|3259329|8920097|5588484|3277484|2441269|4143386|8699007|8507989|9812545|12375935|20883212|44910728|5324555|9228591|24432284|4371754|11765562|9153376|4136503|3503599|1375685|570557|1685133|1844422|1117975|1297327|984089|1530560|1114632|1414477|3175336|3798067|4977140|21396148|39026248|8665619|29885036|3353896|4415762|7973426|2581864|2379456|2061287|2818693|5308024|3425644|8330804|13786991|22110564|1095949|1336150|2213090|1566116|4603167|4387844|1738949|2692058|3477553|2075748|4327875|9709844|3989651|1955627|1603214|1656329|1291527|962693|2193904|733379|607849|2672491|2115319|650420|1296722|3070416|5584035|7461559|2733834|562187|873918|1373748|1707342|1278119|2572394|1829528|1135468|867873|615810|634693|873197|476364|205026|1181536|1703372|1030564|1259310|1762889|1468364|8557226|8102205|1029694|1133879|598620|2103183|1727414|722600|1077367|1390164|1758057|1620394|757734|697015|824285|432324|2407872|2107368|2536998|3641100|1342693|1663079|1290900|565602|764622|628307|499531|783701|535246|318967|614256|1655385|370340|317710|433424|554223|493030|445769|590399|418584|327686|256246|395831|245231|377505|293956|448845|728545|438726|508174|268615|364115|288940|735257|633684|640010|428428|588863|831116|603432|858303|890688|600599|771002|785542|1095072|2575334|371418|469501|745446|912423|898777|916902|966214|1162975|1849646|1912563|1761245|1761370|1298453|2163019|2758207|4324836|1717286|491862|496253|819590|879113|1236127|643254|799555|827533|1523874|1626556|2904853|1584488|1312128|929576|495266|1630387|2463957|1679988|1430674|1342503|1585389|2519755|1688953|3342300|1540444|2468938|2836198|3584559|6038786|16067629|4780162|8684657|3326255|8443501|6865854|15968716|6453998|9818918|1482059|1736956|3891954|1493673|2081120|4776655|788657|1368164|1582813|3147402|2878602|3824675|2343797|1161705|1130228|1173743|344130|453042|363935|359131|573146|382803|325805
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||11236661|116526496|118336496|85299600|137644000|61481600|91595200|148065296|274955712|74614304|31054400|26412900|30416000|27599900|28842200|56474500|40071800|129257800|144868608|107013000|31627400|108878600|139717296|167138208|23935500|6742400|6816400|5406600|7635800||5866200|6711400|10365500|10396900|8679600|15333300|9716400|12686300|12154800|15492500|23944400|23419500|18425700|38837500|61044900|9367600|26122800|64957300|4165000|7373100|12218200|11607300|7875800|11713100|17551600|14152700|49601500|16666800|17422700|18922000|23441700|55774200|16015800|17231000|21378400|25347200|37889700|58177900|52625200|31057700|67664896|113405400|91756896|31043200|45934600|85341296|94323400|101043904|58473300|41793000||86303400|91971504|57508900|60425300|138360096|82344000|77550304|159306096|260146000|180862592|338108896|129211000|99428800|180728000|259772896|117873600|197594208|138704496|93549400|194686096|128716704|257964800|208503296|29270400|55473800|28395900|16642500|16886000|34305900|15842200|14451400|6694400|3936200|7301300|12724000|13542400|21684200|15950500|33456700|9396700|10739200|6763500|11821100|10579300|5040700|11491900|17309500|24104000|7233800|14005300|15226800|16550900|28967700|13879500|3719800|32403700|22787800|28649600|7665000|6716000|5195400|5094900|5242100|3487900|9895000|1993200|1268500|3117700|2721000|1110200|1406400|1758000|1789700|2613000|1761400|6704000|2591000|3415400|2258400|3530900|2098300|3416100|2969800|3476200|4743900|3445600|2835500|1812200|6885900|5444600|9817100|6884900|1959400|3745200|2837200|4918800|1590800|3314400|2250700|1732300|1934400|2006900|2231300|2744600||724300|830000|1050500|1451900|928300|2894900|3507500|1775700|3318400|1995600|1659300|3319400|3651800|2639900|4389000|4794000|6922000|14529000|3135000|5287000|2755000|2453000|8205000|2277000|4230000|4124000|2976000|5020000|8771000|12145000|4555000|3818000|2991000|10770000|4615000|3811000|7333000|8205000|5810000|3608000|7727000|14763000|46973000|10279000|31145000|3659000|3774000|2752000|2040000|2670000|1399000|8419000|5669000|5841000|8436000|9271000|11430000|18138000|31682000|10121000|9853000|41778000|9540000|5879000|16733000
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|0|72428|259064|277306|382899|131340|177451|52270|413468|709566|1528367|273779|403329|280208|838691|402072|1180231||630290|149809|493743|201960|350197|278301|1240375|966451|609313|541246|1626779|861100|685736|259100|597579|305434|681970|350882|189062|227516|306233|466623|474571|426769|462763|857219|685276|714900|708735|974494|901031|306627|269807|173022|143372|298538|525113|508307|679569|661240||500161|340940|635823|521864|592546|417160|564323|343842|603184|509282|1231188|2150608|1344089|1571895|1789257|1986532|907253|1779362|655585|680762|904032|522335|198295|498656|646931|497936|774763|648588|141030|202724|635534|871128|709757|1089428|911225|184875|205446|268205|201241|191715|231316|870499|329547|1195017|415871|910165|765261|1573100|1051442|166329|576015|586485|1271342|625158|550717|801978|2106775|629772|1799122||982142|879731|1595124|3756415|2417992|1343079|3092226|1936867|1520424|4083559|3517355|584050|1044195|1902320|354734|452542|1513928|1182319|1138155|906011|215704|822716|181448|1673236|873008|1210715|628600|686167|534605|631705|1005541|654064|475529|1024821|767666|2318015|1177427|3142465|1866695|563667|326200|903307|1023391|578596|400404|733681|355868|1122730|961274|1111080|559750|998960|1358410|945570|373880|375060|526470|554700|1057890|1958850|1820980|2000410|1569380|1297770|2856590|874500|421570|566220|612830|648020|2104030|1049130|445540|277540|409090|250690|350780|179120|627060|173720|258000|762670|283940|749740|607580|1218340|646940|779980|638200|217910|1772140||561140|436070|491490|1158710|1799180|820460|509430|343790|90430|969730|744360|1114460|1087390|394520|1608390|914680|1534950|957160|620820|700610|615190|1597820|1442620|623080|2119340|636970|510200|1549320|1017650|3856150|759860|2576130|1284790|264360|697150|346810|384940|990470|992280|723000|940270
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||9364701|4297505|4266918|9559682|6163290|4065550|5180200|11154600|23222356|11441307|8236820|6807700|10877200|6195537|6942799|5289463|5922800|10407000|6816400|7186726|6377800|9121400|11940518|20204800|22237896|10022200|10222512|11553900|16467750|2854913|12067906|13505017|14022050|12283280|2870350|7273400|4935633|6189046|8095862|7424722|5252356|7455877|5280200|6858800|9445826|6560516|9057182|8603000|7289295|11335040|11105338|7441400|10609400|7625598|7759360|18427228|28637400|8754401|14443398|11694400|12169200|14789900|6644200|12777662|15644594|14978800|7702400|13692113|14270700|15004255|13292800|9429307|7029278|9279200|19579400|20889550|32506190|33628100|79374000|95298136|22551736|34888400|27866748|32258796|15763288|23199642|9053119|8681738|6642393|5400900|10543107|6343280|14315400|15994200|8081448|9118180|9582053|14620969|9004253|5036016|12897760|28678704|19258600|17638200|20516520|27339752|9824400|23758756|7817800|19421008|24532884|22310700|10546600|3622403|23053600|17546122|12814952|14729254|11333200|17885422|10222800|2540400|8392801|8445400|5206200|9043282|16249838|13639400|13792600|6184890|6064933|12840515|9639264|14655294|6415600|16460100|10342351|11148545|7536964|5628505|61679160|14944662|3823129|2275466|1930537|1555916|2760410|2268654|4585710|1849093|2580798|946601|1446470|9456000|4130852|3865669|5826565|6465632|5893842|1551600|1298200|1687224|4092704|8138200|1223737|3784491|7344619|3778800|4304885|7473800|3868800|2744212|6755600|1285000|3842000|5385600|3998600|6989850|8820990|11080659|20754000|16598066|29000800|6632570|21625200|34882656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2081200|1932780|7800300|4576200|8508900|14703300|28570600|2568100|8625100|19731800|21459700|10960800|10694900|16404600|29420700|45476800|52437200|12176200|77953504|33116100|26086100|50832400|89728896|25757500|22542400|20923700|11061700|26694500|23996400|8284800|23898500|16790100|46263300|58075900|17035200|10369100|21325300|40054700|52402600|88650400|166769696|198026592|49077800|82425104|93546096|13483900|26257700|39193100|21601500|34564000|17548400|20505000|61330300|55948500|150628704|87095104|66660500|84693296||32324400|38249900|71531696|221253600|131609000|121557296|46021800|39122600|43950900|28795900|161024192|230236896|77208400|15692700|13177200|15314300|3607300|17702600|4237300|13592400|22646300|16611900|40087000|46001500|57620000|47906300|40355200|3440300|3892400|11099700|17914200|27548700|14518600|10524000|2813200|6763200|10257000|6980600|14894200|33044100|29063900|13989400|41574500|6424000|3647400|6145400|5275500|2837700|3349600|1646600|1754900|6287200|12501400|17588600|6487500|16929300|9984100|15711400|7845500|4046200|2582100|2247800|4303600|10251200|2512900|860600|501500|1461800|6034800|3261100|7890100|7745000|3908600|7410000|9291800|15966300|17517000|35486100|10772500|32241600|20946300|17980300|11743400|17117600|138497904|19751700|27541500|5202300|3553600|15223100|25375100|4648500|3966700|3120200|6629100|7378900|2986800|1868300|4129800|11402900|4919900|6638100|13859300|3663700|19233900|22147500|4145600|2254500|2417400|6191800|1445600|2554900|2095500|1091700|4703800|5740200|8161600|22600300|25893000|7239600|2016100|9073600|11300300|2767400|761600|6290100|4932600|3240200|3485000|938800|1548000|1980300|814300|1340400|284200|1146200|1759600|3204500|519900|912900|1881100|2917600|2306500|5343200|4814300|2485200|2905100|7404400|3237700|5664600|5055500||3719200|10174900|5662100|5716400|1719700|7737800|13862500|1187300|258700|801000|383000|240900|165000|242200|187700|873000|1210700|1469800|339000|152100|3892500|1110000|1379600|1279500|136000|909500|1056100|887900|1800700|2670200|1486100|2200300|977800|804200|153600|808400|1529700|2314100|782100|4088800|6739700
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||5551700|22015200|27974000|47337500|10525200|17596400|17279500|21531800|30125300|40515200|24982600|14696100|22337900|45352000|33697400|78479296|134269504|154290096|193342208|54351100|46959000|64918300|65728600|207500000|608336512|256826208|638666880|52714800|71067600||11102400|20523200|97430096|11787600|23123900|10059400|18019500|40271600|55266200|28283600|38649400|37692800|37329900|19210600|26015200|24382200|40645800|33817500|15011500|32163900|57301600|56095000|151793200|100653000|121376704|56881200|119376800|192025696|182236304|91392400|473928288|443851104|212796000|70829000|140882592|198268096|75825296|101754200|183650592|106741504|226276000|67323904|20491200|19529600|48488800|18147200|18267700|14698000|38250300|8395600||10673200|13358800|26904500|38895200|77888096|146678208|125052496|67376496|36171900|43897400|20175100|7806400|34161600|21909100|29462700|7427500|11132600|2702800|1382000|15585200|4599600|23846800|26749500|9025500|10704900|6409500|3392400|4851500|3850000|11157100|10461300|3474200|8871400|5450200|6821900|5445600|4613500|5001700|3583300|4181800|5777900|7216600|3713600|4307300|1293100|5860800|7166100|10070400|3614200|3226500|4997800|3497000|7370200|3707300|551200|1912600|3397300|2577200|2315800|7184800|4202000|10378600|4059000|3659100|5560000|17974800|12001500|28239800|9069100|2535300|1423600|3294900|1861200|3199800|2504600|3930300|1870400|3820400|4778300|4231800|5981600|5679700|10126600|5177900|9413300|5025900|3544100|5374300|16514400|23170100|15028500|5232100|1656300|5113500|5237000|3095300|1894900|1476600|2347400|1709300|2808600|758500|2348400|3312500||1059000|1238500|1067600|1930300|942900|2734200|7095500|1928100|5721700|5395400|5900900|2560200|1784400|2860300|5792000|6142000|15216000|11869000|6956000|3304000|3703000|26843000|19527000|1703000|2234000|1872000|3341000|1097000|1045000|1146000|2275000|1876000|1289000|1648000|2210000|2998000|1729000|2378000|1507000|2476000|2105000|2255000|4168000|1195000|2254000|1532000|2043000|1012000|1908000|1467000|571000|5516000|2422000|2143000|3685000|3458000|5986000|3636000|3124000|2259000|3670000|2385000|3370000|3313000|2489000
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||162|288|553|317|657||737|608|957|1166|597|533|719|822|628|571|540|714|623|580|566|813|1031|1243|881|1473|976|753|1168|3315|3239|2377|1506|1550|1810|1849|2264|1916|1245|850|2268|3190|3240|4876|2461|2026|2108|5969|4332|5459|1348|2044|1167|1088|2451|1963||2255|5490|5869|9939|3790|1604|1530|1410|2596|2999|1747|3855|6552|5799|4984|4565|4387|4017|2374|2412|5232|3820|4835|11981|12923|8976|10981|7175|5023|12429|7112|2680|2679|7025|10981|5741|5889|9232|1929|3838|4549|943|726|773|296|578|525|548|413|208|147|180|240|348|45|260|225|383|119|283|313|468|295|203|296|231|130|107|89|109|272|85|189|162|107|158|208|339|180|182|285|300|254|199|402|467|324|29|62|101|196|107|89|109|437|298|163|122|448|989|157|183|589|89||72|96|33|165|45|47|55|140|124|71|74|252|122|132|307|279|390|150|210|406|640|1132|1173|818|440|128|219|90|734|519|1054|721|990|168|322|369|411|1005|658|99|369|222|572|247|295|361|698|183|383|381|97|872|205|366|436|619|655|352|693|330|822|583|1163|559|530
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||1569243|23338960|8328555|3923028|9706908|19604816|2406421|1411590|1864266|1596650|4187046|6690545|6001440|10291610|5902239|9425391|5236430|5222808|5715399|2366119|3351987|6232304|11938382|13869630|2905711|4169794|5336967|3357906|3305142|3370151|4018230|7096097|4245450|4025401|16155168|16688083|11577715|11569874|7470011|7421015|5060612|8587994|9809708|7487410|14479075|18522672|10374543|7015095|8507017|2840253|4741363|4752089|4789409|4790331|6708969|8532378|11984719|11497721|3181723|9502384|8611062|10018875|12913631|26177656|14470101|15792292|12634419|17638726|11557170|13936925|11078352|4077480|3213642|17425260|14816450|8961382|9372898|11089976|11543923|7317601|5880419|6788865|16798636|6922209|5564430|4081231|1594205|1696993|4640157|6439295|8483467|8953621|7483597|18242288|31527920|4441484|18909524|6673407|5930360|4293949|3779335|9462021|4893696|10178504|6135543|7785835|5785470|14858592|16118965|12329176|4466260|7056995|8305561|6439853|15807053|18041448|8287781|5514424|9785619|9075450|8698256|9916387|8754001|6559840|9204398|24825712|29141348|18916348|5328380|6431186|2757908|2119199|4369575|6131473|4205735|4945516|5790323|4751404|2333714|1965278|6526474|4239014|8224244|7760587|6716997|10330719|5769282|5295294|9818130|10579742|3683344|6839462|3244437|3045528|4258707|2470245|6244177|3460819|3434194|3992056|3914646|1880135|3565441|3434056|3620780|4014549|3952701|2205292|4054154|2822498|2257060|2100078|3471374|1283000|4627062|1989369|2443672|4318557|4767417|3031771|2537164|3087604|2957302|1688013|2961838|3531607|8492491|6333256|2816801|2324150|2128667|2276201|5999378|2391183|3640528|3320536|2193983|3296566|5655100|2141436|2799467|4589309|2686009|3455447|1959692|2312732|3073245|4528273|1497300|2397846|4748186|1853544|3548500|3094227|3180295|3290642|5263094|2969336|3875404|4804083|2603388|9291190|3901924|2812499|2253291|2054546|1783060|5342488|3445528|3780923|1894984|5417790|5467294|2390914|2172065|2921660|4924090|4873859|4167353|11523292|4632308|3760930|3035582|1818162|5495409|7571674|2697529|7404840|7630489|4246432|2669372
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||67188664|33758104|43045680|40370264|40401044|42137032|66745376|54485504|71430312|74937568|124581856|93926824|259560656|194198016|283341440|433367808|740415744|104749816|167074960|127557168|373616096|683430848|43591724|36952848|32497260|75571280|34614916|76311920|37478024|||33899112|108016904|19783282|27965804|38399888|22276410|28766064|29671358|28375668|98093096|119861000|32971380|26543264|27961016|33308626|44688580|42859896|20547102|110499128|63825304|65649324|56674296|48527448|96933152|239637728|68573208|92700704|79050208|130778496|135256304|651614912|392334880|1140208000|1086976896|292633760|80387520|98239264|75013176|38062000|35449024|41187496|122735752|192953296|115833264|39832204|47926904|62165292|214666800|53038108|29470908|65725716|235943472|47675264|30184384|62325720|16680799|56722688|177907744|137758448|123912952|348850752|324464096|24882582|20188652|21961852|55940144|137472320|10093030|6023827|30418448|33046754|201724064|136951376|14227551|14708725|23990176|65899760|62993352|118585088|3157517|4462518|4520237|5231269|8076146|9978244|13596862|16783852|16567218|21214204|36014040|2949572|10262587|12383079|14623162|5367315|6329788|6473773|5990457|6879597|7785725|3119878|2573616|3433957|4673680|2450989|3886282|3664423|3232804|2885792|7376486|4362790|4478545|2944204|4215791|7471716|8722828|23793984|2606005|4174531|3780631|12170000|35889488|4282215|2525687|3356156|3481296|3369128|1932349|5703915|4484262|4522126|5367162|4539169|7364896|11945014|13244423|10648145|8795157|7418283|5811026|7964517|8209953|3166294|11421821|13948095|3014045|2631974|1640990|3307673|3756275|1919940|1992725|2068943|4403204|1423155|3723790|2137351|2858135|3742827|876435|1373611|1893786|1982714|2353284|1471386|2175837|1980915|1688093|3548418|3025666|3252899|3016185|2147574|1628874|3974194|5477215|5423244|3510888|2409154|3087567|4262054|4282910|4783814|4531714|3954481|5667969|6692966|9826281|13074451|11757720|56436048|57616740|178136512|12464237|16230347|11045618|14702739|2096859|2135729|2258021|3339175|4896701|4283597|2085528|9302438|1079220|4354631|9197319|6110095|26288858|6762510|3606624|1715995|2040910|1665974|2839205|2803491|2776424|3468419|2177607
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||175110000|1264086016|2828232192|1458172032|1142551040|1194240128|1003692160|1067193728|807129984|4096606976|581696192|392945184|375648000|709515840|15908000|8179080|4595350|8110590|6649620|9950620|5142030|13288800|19208890|17990030|5980620|4042050|6248390|4900290|4885920|756600|3438000|6944880|5236340|2906000|4144000|11396070|24390000|17890360|19626000|17485990|22805900|19702000|20274540|25093500|30161210|19685500|25544300|19103250|26633440|30310020|16388880|13707500|13421480|13377640|13481420|11637130|12004910|12407340|12873010|13136940|8088000|10197380|8606320|9004330|11206950|17376630|13795680|15936960|12681910|15421860|17848340|18519410|11202340|11462140|3641190|3619430|2964550|3430760|14329830|2122550|2196260|4580640|4766320|4779390|4209030|2297430|3129100|1892330|3024220|10157450|6173960|3971980|3647410|3775250|3449020|5789330|12812130|4890360|4464010|3716000|8406290|10393490|11934980|12884630|12518040|11025600|13816800|13926740|12455630|11241350|5088400|7206830|7575380|1890090|3493400|2542520|5720460|3867730|4651590|3430640|6097460|5362000|6476290|6324640|5993210|7809350|9393870|19717880|13263420|10343920|9925880|8430860|14261010|11992470|4845850|4308640|5966590|11684450|7921950|5007490|7768810|10954930|7703840|8197960|11774050|10164190|9942360|10553270|19143390|26597270|12568100|6042840|11408970|10688950|14366050|10434830|14931120|10396430|29277770|15170570|9824720|11766130|17552390|13342390|14087590|13978810|25554000|22780910|21767930|125313160|41566900|51217168|84612352|55076140|35427680|60269960|48106752|30654310|86821984|117292256|34680580|70390792|131655376|67653448|104116392|20125270|177461776|212322432|800828032|15558670|9850020|4914770|24922980|25587610|24290390|21212070|13710300|8703380|8008730|9982570|12639720|9772950|18727600|7977460|16909090|23020490|11591970|9383630|15578990|11442910|11330970|9402140|13492120|11119660|8784710|8863110|10426890|18632640|40251928|18619060|26446260|99688192|20840000|22006670|16639650|11079800|16682000|21662000|26818860|16545640|19120210|15474400|43391088|20246010|19413980|9440000|7922000|12244540|9406000|10390000|10853560|11743990|12526000|8486000|245386000|12456000|9629040|17348000|9097090|14309620|9625780
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||2155500|2858372|2165800|2704999|2614006|6953150|6154900|4083148|3500726|6667311|6016714|5090195|6795139|8240704|12641283|3911608|3124893|4581792|2550300|3503059|3537000|8314366|11211292|15448757|6144703|6044500|6663700|5555200|8351000|1142600|8472100|5716515|6013200|4499800|4466868|6139486|6075622|4569310|4709035|5960399|5690340|6722600|6362145|6133400|4956800|2457500|2222200|2810800|2550500|5055519|4232850|3247887|7086200|6292270|5384100|6091400|12227700|19052462|19035680|6983422|5879985|5868160|8661197|9148987|9477309|22017800|16067798|13417123|4713109|6551766|12600988|3930855|3669352|4195850|3418600|6137000|15011614|9299320|19155888|9750100|13403200|57495552|20648412|12937900|7998416|6207441|4446757|2044580|3262312|1385781|3092181|2246000|444600|1019000|636700|880300|1039550|549700|672200|295200|1831910|1940100|2414500|1603000|1359600|1902800|3307600|3628800|3719080|8541000|11245474|10558605|2873370|5262300|12691850|4958534|3192000|2087000|2740500|710192|548300|731200|619100|341600|871800|288200|275400|378300|1079500|130100|377600|384480|285700|265300|236100|456300|714200|694100|302800|252300|411300|451500|629800|783900|626200|837800|2800000|18100178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||2148020|2446063|2706676|2745460|7003943|1822831|3611160|4035943|5532501|2813731|1980842|2344250|2937910|5078210|3069781|2165325|2352975|26332412|762633|622178|3107335|1234281|2257175|1484688|831048|750892|1673176|1091126|1253172|514947|1023006|1059971|1178656|650625|937573|570167|622632|784692|1578053|1664301|5353252|1261680|618795|2666869|11265370|1291315|1424923|990029|875113|1596668|2620720|7078242|1298559|616024|998799|1283353|8314149|2879769|2504903|1312559|5017648|6567196|970997|1969189|3842039|2832055|2345734|953311|2403272|3557817|575393|477671|627205|564239|1469422|1244794|1543181|1191992|2222009|16278901|1034136|458506|877787|1085342|498631|601498|879346|952459|516722|327018|674282|684122|1100807|477707|590898|384310|462328|453718|447995|517796|9686097|1050140|263269|619523|1474675|2549986|667022|277808|352335|667641|315883|242715|1033922|7519568|386427|313951|1154683|337175|346450|338718|1129487|249996|337953|507304|378409|265684|677620|1901957|2387856|350560|812119|1478313|543119|415301|639464|639670|542115|674847|921590|1406042|1214765|3596718|1148914|5023413|744966|1042410|1565181|1078461|977183|784285|272201|362225|775364|972029|542767|433274|2535242|1990536|564888|597562|679283|886819|452225|197348|188726|320394|250149|219768|600518|602890|552107|454239|790718|430834|775989|404241|438810|350100|545560|563497|1754018|233868|371045|824082|310983|1019731|545672|944383|361062|210837|1349854|359262|1499229|336584|695262|544714|584343|560237|195535|1712361|1122933|4893191|5376720|905437|1054092|1203365|2472451|6681897|866051|1006706|446786|568239|737327|4544607|1900545|2437242|1472900|22908788|4349198|1798359|1401482|756981|927424|1391761|1914831|3246670|5146616|3233664|1446348|1316337|1059715|1033109|854622|764869|1502008|1623427|823941|1904794|1865920|486698|1805447|2113324|2179585|8903785|656371|395906|2598430|1408189|529553|193189|351120
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||7078200|23969700|21678400|25733900|10023500|31154500|14487700|29727800|27423700|33828000|69927104|35170800|14339700|49732600|49424700|115017400|23533700|30322600|64924300|4765100|21074900|37090000|21816800|70216600|30023000|8314800|34178200|17627300|19789500|16113300|22117100|24563300|71114896|31317400|20373700|4724800|6919500|8397400|13177500|19715300|24890300|14126500|9010300|9707300|11003100|7495000|9188300|27925600|48550200|17247500|21841200|43747600|21777200|23659300|43106300|54163900|49330400|70609000|6221600|17102700|16448200|32666700|44047900|20295800|13543000|17352000|17398100|36210600|9279600|22209300|27105200|8345900|12933700|18944400|23182900|22256400|30661400|16642800|16391800|12622700|29501900|23898600|21042700|26447800|28677100|30262100|14856900|24436000|24369400|9233000|27982600|32390200|14831400|17235400|7804100|9478500|6193300|11057000|19311500|8827300|18180300|14685700|7294200|9314000|30242700|18916100|21630100|6735000|10426900|24919400|33293800|11218700|13659200|36468800|34792600|34848000|18005800|44134000|22080100|33610900|4510800|13907100|20109600|19272800|19619400|11363500|8725200|17548900|17605500|12208400|18729800|7846700|26987900|24529100|22201000|16754100|31248400|23931500|11723300|14603400|17155400|19626000|14533900|38773300|32819700|75893200|23884600|23639400|31388400|42112800|7448600|9030700|15414400|27451600|9208900|39995600|21692100|17691100|4111100|15839200|11117600|10737000|13329800|21445400|21684400|16431300|23550900|20025700|9761000|19439800|6425900|9482200|19949600|14189800|13530700|7582000|3233000|15716100|6150500|7295400|4043400|12216100|8035400|18698900|13483100|9910300|13821200|18081900|11566200|13808100|8082800|8379100|14021400|11483000|4189400|6691000|8380500|18382700|9736100|13519600|13039100|14172800|20513000|23517300|28242600|23200700|22440900|29402300|24725300|43848800|12990000|14208300|8770900|19231900|21361100|8696800|17317200|22622100|23375600|8857000|5790300|3919300|4304900|10279800|11410100|8297300|11465300|11676200|18260500|17029800|15569900|31953500|39938100|21241700|13823500|11478500|12010100|12343500|10947800|23764000|21524300|21863600|26719100|9360000|16045000|19509500|19844500|29570600|45411600|48649400|19928600
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||32839000|22902000|31532000|30685000|27499000|29635000|38410000|80986000|64085000|220694000|333667008|75969000|36016000|96501000|93569000|52119000|25689000|49307000|48226000|175091008|48060000|123459000|109382000|158276000|94539200|111513200|93133696|90219104|33420500|1416000|18962200|25156900|22587600|24593100|8958800|19120600|23553000|36217000|34744000|28339000|46770000|92169000|123831000|24161000|54958000|36610000|16451000|40577000|22405000|37749000|62411000|82843000|110097000|78735000|73575000|36993000|61052000|50738000|32342000|55379000|46443000|53281000|104584000|50881000|74464000|62844000|106797000|131489000|45859000|106333000|178683008|249755008|81451000|152858000|400225984|406344992|381550016|268434000|575516992|472937984|420303008|825840000|76434000|152262000|92994000|92397000|20823000|24321000|39843000|17774000|23687000|65856000|16064000|27864000|36904000|25069000|21784000|21365000|23892000|9794000|57733000|78910000|65771000|196664000|175262000|28815000|26141000|57539000|42712000|82794000|104059000|237336000|45264000|40048000|126887000|121304000|65801000|30669000|83134000|57755000|77464000|12214000|22612000|55317000|34111000|42926000|87614000|102866000|112290000|105742000|164539008|233071008|122164000|147652992|41789000|112813000|282433984|55053000|101101000|25396000|87906000|61053000|69862000|253988992|56272000|42796000|89193000|153944000|62323000|47169000|57058000|16009000|39601000|48485000|42510000|63204000|56751000|51498000|37880000|55892000|50822000|230980000|28997000|41016000|45241000|48276000|91780000|28526000|38556000|57264000|35647000|84296000|57816000|25514000|50945000|59788000|106411000|43496000|81904000|85248000|161934000|223224992|106685000|121051000|185424992|46615000|52237000|84128000|56462000|140826000|134540000|49859000|162319008|164371008|158118000|223742000|134806000|101948000|51334000|47816000|51894000|60912000|59588000|38647000|114418000|75453000|89034000|90491000|71132000|140671008|58378000|24696000|44781000|28506000|30348000|51879000|28219000|102753000|77947000|97718000|82527000|142224000|104621000|78694000|49550000|27362000|56063000|60968000|49372000|19630000|79366000|47891000|52776000|47635000|62209000|35080000|55120000|159558000|69458000|101713000|210256992|271371008|198768000|51048000|71522000|46343000|61780000|212819008|113326000|205663008|164782000
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||159800|730600|835700|1885500|730000|1206800|559900|1818100|1536700|1033000|1834400|1570000|1285700|2270400|1164200|1976600|1264700|2579300|608000|418800|943600|1202100|1872300|4492900|2608900|2462400|1595300|1490400|7353500|2265100|2057600|1773500|3168200|1889300|2169000|3112000|1450500|2325400|3485800|3332700|4865900|2253900|5059400|2432500|1206300|1920300|5326100|5531900|4961600|5081600|3288200|4771700|8262700|4393900|2172600|4460800|3769900|5416700|3411700|10398000|3150500|2607500|6646800|2175400|1613400|5022200|7720800|8575300|5043800|10633700|12813500|2335500|8762300|23844800|17013400|5677500|7195700|10973900|5887500|5673900|10291900|10247500|9343000|22067600|31841200|30841100|42913100|42648800|14044600|2308500|10559400|10438700|9268900|8616200|6337500|6411200|6048800|9266200|13864400|7569900|8566700|3498200|1438100|2497500|4639400|3734900|3452200|3385600|2137700|3184400|3145300|3774200|6044800|6800300|6010200|4168400|3914000|4335400|5109400|2491600|2194600|4678600|2639900|4260400|6117700|1308600|3697600|1585000|2895700|1379800|1912200|2301200|2484500|2908300|1231400|1516000|4055300|3788300|611000|542900|1065500|1673100|664600|1748800|1387000|870100|1328400|1442000|1193000|1942800|2304400|1146900|1673900|1609900|1543100|1372200|1606600|1101600|2714400|3236200|2276500|1824600|1458100|2793300|3266600|2002100|3144200|1969100|3751600|5499300|2926300|2535600|2792000|2029700|953900|761700|868900|1506200|770700|1461900|4134300|1542200|1553400|1046900|1731500|1356500|1798400|3940500|3613400|1947900|897000|1079700|1976500|1348000|1189000|856000|1255100|1243100|2942400|1661700|2141400|1659200|4420800|7010300|7008800|3808700|1921100|1627300|1055900|1753600|1811900|1650700|1753900|1866100|3425000|10498100|2165900|4257700|1782400|1178200|751700|804600|1613900|3342400|2090100|3404400|2636300|2728700|1392100|2548600|7153300|3304500|3562900|2951200|3401500|10578600|11781100|9747100|6017500|2749500|9827800|2098800|163900|456700|386000|505400|318000|243300|96200|215700|80200
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||5362964|2423036|1881768|3762425|7091154|11145502|1936447|1773420|2495860|2756806|2336636|1864964|2480867|2660980|4890415|16169145|10606779|3564127|2116128|1468429|4181456|3569613|2137074|3025080|3453130|2224386|3715487|3701030|2234874|6819882|7574614|4891011|3004386|2611196|2799062|3496544|2785488|6252218|4595207|4090237|3585071|2285938|2916336|4622272|10748958|5092107|11526545|11034792|13900657|7784182|22357696|13897911|3471021|1707694|2336982|5102204|5250434|1839622|5792972|1555184|1546196|2460193|2764347|5983112|7414225|3087832|1993896|2212325|2047280|3766827|1785898|2145292|1663557|1860279|4226123|3941482|10812220|3369451|1980918|3970589|2658857|2656254|3066930|2787979|2296630|2946580|1759860|1181138|2039337|1672827|1269647|1738413|1608104|1701772|1004249|1041367|2018468|2468994|4755101|4326371|1825382|7019244|1762459|1831594|8328148|1646875|4033503|1746049|1468126|3648908|1347043|2770984|2627753|2435083|8385888|1976352|3129217|1329816|1399783|2358471|1607500|2851150|2834550|3452800|1684640|1113650|2039790|2486640|2067550|1367390|1910060|1639310|4370680|3882490|2523290|22420930|1849440|754820|719400|1557670|1834190|922080|2395600|1052010|1873110|677550|3473190|1248380|782520|1026170|1618190|593840|1897620|1254960|831010|835590|2010180|1124540|476980|1096020|1698680|3908830|2690170|2327390|2401490|4752080|5639870|3660640|4549370|6540140|6852750|3267800|4370960|6852000|6131850|2120940|6471450|10231120|10193440|9393400|14483930|7536700|7014950|8644740|11070970|3908870|4584880|6208770|2896750|4451870|5183400|6817220|8776560|9960500|4074980|4511450|2835350|4308870|3689870|9274580|17518180|6224980|11451400|9116820|15239510|5510020|2433280|5194040|3251960|4916540|3068890|3067130|7982330|4369970|2655610|2284010|3029110|4933350|4681920|2818860|5559050|8250970|3563650|2918900|3944370|5826880|4140220|2511087|3840986|17167526|8313487|5369537|8196963|7669913|4431230|7015832|11051234|7283296|6347143|9295177|3078921|5429224|4492498|3672051|5587703|2659069|2875912|4020482|2079153|3481286|3484276
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||447699|2418663|2728218|2098736|2517629|5044374|7562121|3283212|7387340|3891614|3647588|2395377|2303072|3722991|4265452|4819378|1808062|3651814|2475616|2543566|4028990|4935273|4521224|12364918|6056034|3471804|3097170|3314573|3170844|1043870|3922808|5097569|3865686|5673043|7710641|8940163|24351256|28615258|16067080|27085518|31799724|29600082|3435352|2440915|3584960|1678849|3441324|7018071|5413635|8315651|3563927|2941104|3100624|6066802|2405431|2685335|2519083|2432700|2736331|8945405|2137280|4234974|5112616|3621451|3675128|8054222|4200430|4449408|3229340|5207570|5149109|8403217|12243439|33669856|6393413|3498210|3644896|3621854|5303548|5708384|4034724|6935585|6283071|6974053|8423609|9869636|5277576|7582664|17577386|14164201|11474491|6464953|8068028|5664117|2381064|2389906|6744851|2543266|1480051|511258|2921671|2864174|3823189|11855948|6327373|3942456|5368117|2620980|2013799|1845041|1203156|1200268|1444077|1865836|2211381|2526578|2368275|1767002|2335920|1788121|1634974|2843097|3000679|2137390|3416522|3517292|7694571|5226064|5194866|2175040|3448823|3173763|5676737|4339043|1284792|960633|1939209|2119126|1889193|2643808|2441741|2226485|1517431|1310196|1786797|3254080|2186116|2527639|1600472|3798805|1564868|963066|2958848|2119013|612360|1592741|1830019|5222622|1541659|3678266|2711790|3589126|2111449|2545713|1891154|1756489|4088292|2709146|1884878|2258512|2105829|1712913|1761595|1048929|2004910|1883105|1786663|1246479|830499|1799179|994366|1267267|1107704|951020|1149861|524729|1348990|993725|1135422|1334746|1202065|1504915|4606247|1662185|1098588|1146159|1949452|1749106|1513235|2243412|2369149|2025272|1543024|1255252|1006419|1259018|1977624|1277954|1380211|2183679|2311864|1683473|1675690|1942676|1934810|1686013|1803205|1448608|2506156|2073432|2219490|2711355|3172134|3600724|2866295|4161886|2166597|3603193|1808811|1284811|1630024|2399944|1835006|2933394|1799492|2328935|1896750|7542454|7210669|4292129|4305763|3133464|1771691|2245982|2915280|5047571|4319975|5284755|4123088|4861138|5822292
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||606020|6781610|15697290|2336510|3959210|3959010|3799940|2642040|7696060|3281140|1453130|1624150|1809040|2591970|3092410|1310300|1823150|2476240|3100730|5297330|8694870|9812230|||||8409750|4438070|2673660|2108790|4008550|4957090|5912060|3341440|19492730|19621900|8399820|4350630|2758570|3810870|2814920|1847240|1484200|2009620|1992500|7973520|5284050|2896110|3639300|2457920|2290150|2598530|3042530|2827270|1858570|3158140|4106560|3387610|3232790|4493870|14583210|5607110|17608560|5069490|11111250|15754320|8981210|11504650|4797780|5618500|7597640|10690420|5062780|7081330|8900170|11429940|3922880|8283530|8403080|14449490|6601140|3791390|5319570|5804450|9269130|9418100|9486170|12632240|7688510|5724030|5248550|3622920|17826260|5244670|3180570|7889300|11477220|26232110|151352496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||1230000|2435882|1906000|2723101|3101002|4749449|6622340|2543532|2452831|3862143|6668857|5739561|13581181|4516565|2987466|1682502|1491849|3639441|3104161|2505958|2032194|2026699|1237135|2650329|2640995|2469944|1086060|985625|3892110|3350819|2549560|874029|797824|2304687|567570|1355589|2026707|914413|1857601|1358164|878046|579603|866011|654584|814729|1168255|970937|1528409|1747681|2918883|1348425|3510914|3253317|1147955|1141798|1082395|840158|715153|1318080|1174588|970087|1035783|2177906|1325930|1486243|3126851|1879468|974980|1432553|531233|812171|832094|538527|1461919|2388816|2256661|737865|2517200|5124974|1646164|1454071|1990065|923768|1224248|1137516|1751813|351002|521194|1440248|3165711|2643930|896773|1061067|771710|731729|822328|2081212|1684497|1241008|1057499|998315|2036729|2420658|809829|879016|916753|756545|648081|1035405|586131|2389761|886654|1334186|2544101|1955586|1595670|3686843|2683872|1716433|1824905|2444029|2729819|6780689|2794009|3114582|2781088|20897922|16768437|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||4234900|8318600|4081900|6170400|4066400|3315900|5637500|8551400|4294600|9116800|4875300|12931900|6229900|6482500|5653600|2370700|1867800|5545100|4203000|2367800|10815900|12369000|3821000|6715000|21269100|6958700|3552300|7782600|12672700|7091500|7102600|8409900|8554700|5473500|12507400|8666100|5989000|6000700|4658900|8465200|9150200|6904500|5742700|7413900|14892300|7663900|5275000|5832400|7383500|8796500|11938700|8299500|4046400|4880100|5264800|6146900|12374300|5320000|7930100|22987400|7069700|7360600|10862900|18566200|12914700|37099800|20114000|11239300|11251800|9506500|17707400|7826900|5072500|4331400|9141800|5919400|5398100|6129500|5127800|6042800|3019500|4632300|10824500|11579000|7840400|8821400|3100300|4342900|29742400|5365900|9106700|5487500|6757800|15936900|12172500|9892600|8529500|10338800|3824600|10423700|6373300|25741100|13002400|21667600|13156600|8111100|8821600|19789300|5547600|9696600|9270100|2745300|5175500|4166300|9809300|6248300|4489800|829200|4904100|6661700|6464500|3446000|5997200|2421400|3789300|3344800|5427700|9472900|9793400|4109700|2276400|1602500|2537100|2123500|2921800|2619000|3035200|1756900|619900|2056400|4723200|21867600|893400|990700|6624200|12650000|5274700|2124700|1869400|4984900|2917700|1523300|6704600|7433300|1750400|6443600|1816400|4652800|3262900|4853200|1463800|3119000|7853100|11362200|10365500|5708400|2534900|1961800|2097600|17047700|5018300|4238500|5816600|7052800|860400|6012600|5569900|7101200|2986700|2462400|1589600|1426700|1802900|6279000|3673000|6525400|8018500|1320200|4279900|1824100|704500|554800|7933100|3348500|2361300|7271400|3584000|6923400|2963900|2131800|3256300|6464800|6776600|3954500|1042000|16813600|2995500|2540600|1310100|411700|2001100|1208700|4683100|670100|44100|1475900|748700|1613600|2720200|386700|3453700|1939200|1274700|5719800|1336000|2358700|6367500|5781900|3466300|3367900|5306000|4161100|12291800|11654800|5809700|11463600|3049500|5448900|3479200|4405900|4434300|6273300|4087200|739700|3031200|4688700|2905500|5358500|2749700|7031800|7525200
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||865107|1867023|1401934|1850610|6398809|1860311|2067964|2867768|3623881|3890723|3881806|2406480|1901188|2432581|3400950|6706837|3748991|7042919|11964250|3851562|3776532|3478712|2674037|5774840|10140376|6788078|10064062|12149031|10721540||11912173|6198303|17438864|8761631|5048449|4945348|4391368|4734908|5551170|9637478|14444212|9511051|10983821|12662624|28987592|22757112|25128488|49080680|13922908|16755561|10075488|7895557|5614378|15186705|12336351|10669867|17042700|12987527|19365676|31163146|63762328|26327100|16957992|100944232|84330464|31682952|31473760|73277368|63034508|154537440|139655552|17095930|4874047|6158837|11715065|10774313|7326110|8384977|8413519|3634796||4873964|7962867|9947468|15226744|15046295|13417264|13355641|8363910|11776105|93956928|4042609|4332401|4872931|3007797|3746853|3718189|7324296|15467659|2084922|5910885|3520848|6095929|4661184|6096813|8591209|7345043|14963122|9427430|7229373|19025940|7964256|7543968|2271497|4495412|7373110|5469932|7767231|1905721|3659353|3268318|3316088|5567525|3675440|6601596|2571911|6359982|10714380|8166001|4297860|2155813|2402960|2927962|3812533|3609891|914668|3161854|2971017|2570445|2812241|4096210|3481450|2241535|2611919|2975643|4262685|13845293|4334611|9951542|16364349|3553550|3637565|23614008|7582739|6409231|4323428|3059353|4218774|9774350|5626779|5706232|5023509|11048448|4665967|7943763|8881496|14541281|8937119|26162028|14784411|38057952|44543704|12071308|2091081|2239268|2965000|6025509|10919479|6260253|10965477|5157985|42519024|2024854|4682411|3383334||2104569|2545208|2729544|2795748|1846939|7560057|5351654|10530180|80652016|17294472|11898759|16952676|33160832|4666733|8852000|8733000|5980000|4605000|8724000|2517000|2250000|3196000|1888000|1617000|2702000|3121000|5637000|4749000|1710000|1057000|2050000|4013000|2316000|3489000|2067000|3093000|2806000|2618000|3138000|2195000|2752000|3117000|6897000|1116000|2162000|2713000|4957000|2411000|2344000|1453000|847000|7445000|3318000|5102000|5472000|5589000|5334000|6803000|6360000|9092000|13729000|14485000|3890000|14871000|3210000
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||406582|5683716|2307601|3068272|2845392|3728025|3455621|3009865|3068128|2734316|5245440|2340029|2099222|3234924|2285830|3949619|3676210|5364139|4744038|6037864|11538147|9161640|9386567|5873754|6561014|10306632|4032364|3760147|4211992|4721533|2118682|2357827|2682079|1999074|646480|2138700|1634867|5106374|4805678|6222176|5069215|2924772|6409745|3086346|8943548|6510069|7182367|7736272|4806310|4262663|5350328|4070125|2594640|3412216|3702821|3073266|2254214|3038150|5876125|3152844|7090980|9745939|12795082|22392278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||3182700|7481000|3302200|9412200|7670000|11884400|6747700|7596100|8294200|10722300|29149400|21524300|23644100|24374400|9140700|26090600|3088600|12731600|12629800|7310300|20930100|22560200|65930300|202020304|33761500|31379100|67445296|16208100|13312900|2726400|10184400|10983400|15998000|17298100|10191100|9781100|20470700|11404800|6055600|8232200|4849200|7243900|20526800|99240200|28126500|20302800|2809100|5971900|5121900|10464800|19552800|5426300|8544100|6694700|3039600|2201500|3730200|3681100|3358700|2966200|8020700|5929100|10294400|16852100|9755000|13681200|10022900|3337500|9601500|4809300|5192300|6252900|20482300|6398300|9530800|16093800|33982300|10691200|17933800|16685000|9764500|12522700|21088100|20639800|10880600|19593200|6145500|11150800|62240300|29973900|50780200|20954800|25016900|16102800|7943100|7975900|25705900|37111500|5049000|16996900|19014900|40484700|9759000|5664500|9437400|4192800|7074200|21301400|15620900|21059100|23145100|8878700|20898900|15605300|36350300|42344000|57543800|53831800|26238300|15360800|36803300|29398800|50021900|48353900|24194000|18344100|24000300|30755800|31744000|12133200|17516900|19474100|17585400|27874600|18048500|12295600|10320100|17569600|29625800|37001400|42251500|28761700|28817900|312781088|42261300|71659104|90689200|56862500|30241300|50809800|34685800|20038500|28514300|24503400|16802700|15689800|36679500|22234700|34595300|15269400|11353600|10885700|7764000|8943000|16706900|7443900|26943000|12332400|11232900|88499200|16535300|34170500|14019800|8490300|11703700|16354000|14940600|6538800|8202800|6760200|6378900|12714900|19775100|6445900|6853300|3355000|9976300|9789000|7624800|14918100|15249700|7878300|14770200|21329600|15624600|34143200|5778000|13600400|26182400|21401600|27376500|44100900|25147200|23118000|11346500|20405300|9228100|15015800|12348200|11320400|13299800|12014800|12057600|15876900|17116400|20796300|10342700|29101900|29430900|48600400|31567400|96381600|19767100|35319300|9992600|12816900|9285800|13494900|18279900|6097400|7498800|12819500|30417600|17263500|18571000|14530100|14399300|40579300|18882200|25795600|29799600|68388304|44990700|29836000|47696300|107215296|135460608|69085000|||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||3415600|52454800|13748900|18741800|14148200|16908800|14142800|55687400|21996300|28670000|38862100|15039400|23539200|27697000|9585500|17109800|18952900|27385900|25609000|5055800|15427200|17611800|7395800|15524600|35723400|10838100|30834700|23857000|26279200|41202900|12545200|15376400|14102200|22967400|32350800|24561300|19052400|12451300|37939300|23481200|32647800|19717000|31238700|24715100|27108000|28169100|39572700|36491000|39069700|58686000|24621900|27662100|53682600|72127400|51444400|28264900|11499800|17463800|20956300|88300200|25177100|81500000|53054800|61747300|17068700|16228700|18387800|16551100|11595800|22381400|24926500|14307200|23641500|33679300|19747200|13315300|18285200|18028800|24620200|12983000|6539600|21736800|12400600|13515800|10116900|12505800|7219200|29654200|15391300|9742000|31729700|44148800|46238200|30366600|10795300|13757600|12802900|16890300|10648500|15882400|15704700|12943300|24115600|33229600|29370100|25754000|24054400|12810200|9811300|10731500|13639600|17388800|18358700|19387000|35059900|27356100|31346300|69698400|59317400|29154800|10763200|15966700|14237400|25563400|16597900|11264500|22779600|37472400|19822900|16325500|23266700|15628500|11594700|16258300|20856200|8366200|13603700|7267600|2661300|1890100|8292800|5807600|5733900|7795500|10196000|11993200|10168800|14174400|12964000|14323000|9105500|11786200|15340700|14692000|5724000|7009900|11667500|26554900|16420200|5140800|7199000|13093300|11247700|8770000|12665600|11435700|15790600|10447500|7266000|10565200|10214200|28442800|20006800|36276400|41535700|16402500|9279300|11434400|10387400|15936400|16012000|12990000|18209200|11747200|6110900|3238400|6550600|12252700|7792000|9176400|1999900|3840500|4675300|4085400|3883900|5078800|6258400|4907700|4396500|4911500|6895500|8207700|5935600|6159800|4806600|6176400|9065500|7063500|7414600|8240300|6866100|9729400|9297200|5010300|7255800|4508400|11641000|10199600|10963100|7141900|4753800|4771300|4717100|8005600|9779000|12749500|14297300|7140300|4044200|6700600|5382400|9538600|16929600|12212800|13165500|46178100|12038700|11595900|10909800|16372700|13102400|31227100|12086100|11556900|11815000|28664600|5246000|7849400|6658200|24635400|13581200
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||32367|228731|417344|316144|446042|223751|214414|156349|185248|317175|473534|448608|146914|243461|199191|391394|183508|222020|272009|330052|250535|202399|283263|652376|276699|377077|233272|354517|253555|161321|355796|279784|205905|232752|609635|363296|730456|246568|249452|201742|168736|360993|208224|356238|254619|200117|159358|198822|172394|391891|225364|203840|376809|286845|516600|254625|315228|275955|179295|502778|327865|115523|209852|488891|328935|266064|261900|757798|202620|232865|322108|679031|198609|419232|471663|521889|319907|255448|335345|762207|340965|269223|405141|417440|574770|608883|399716|436474|415715|342398|329727|518399|460399|777580|344756|475621|825278|667067|317539|73633|343733|306570|395111|412622|765210|530010|469567|267060|253755|453176|232291|410648|364473|309046|505317|592437|1509733|431371|641218|1132982|394602|320470|573178|318245|669004|1821961|769604|554943|450366|412925|406669|582384|160743|149442|184619|151071|537959|173208|108592|167812|180822|573222|204577|305388|177261|257186|175505|235881|463660|115926|101990|136557|165337|281396|161814|1157042|253084|219094|218177|337857|188931|171999|154117|233933|186703|399002|307745|435191|233394|344779|281124|388359|284934|164651|261500|273459|325793|358251|321490|584729|554438|611290|343355|532595|627039|265751|426259|557633|671381|316833|166281|262061|336227|894486|590894|600501|661564|733874|562162|670822|616128|328668|627143|527769|176208|633469|425764|699057|457727||217775|424030|371965|177925|186205|203275|220320|373435|157895|164235|289355|519590|406945|628500|260885|203025|360830|371915|499685|1069075|816485|203775|315230|395260|396500|253235|142175|323105|244605|197790|385940|314520|286225|54250|84010|157180|335740|113000|81515|188165|28595
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||6195443|7450211|4863496|3590119|3749866|4321051|2774152|3461669|7152014|5014892|4054734|6556715|2758083|3531180|4334562|9619457|4329146|6410524|4145514|6697466|5302033|4203357|4651786|6490541|7669526|5471473|7171467|5057081|4465053||3926652|4967651|11852068|23742692|6994155|6693777|10296463|7948220|6334873|10285372|15614506|9140687|26365588|39914744|4932742|4704652|8305353|9118245|4947955|14214794|8827935|5604194|5879344|9812923|13904355|8083470|9294593|9838926|9260410|14127180|20363706|10059074|8157287|11064685|14016623|16310447|25607592|62148608|89986584|83616536|34004004|24038864|24441124|23271790|16369818|18087930|38116128|73566792|49025104|8101178||13922501|11851768|18383584|21617668|18038056|8629219|12475067|20081004|26704984|23308416|14963519|14846606|26289524|20052816|9362819|13027373|18595898|4254209|2973765|14195773|21177520|17354784|51000912|15235883|32022596|32021116|124956448|30294580|32923116|9362016|18415924|18365992|14085958|19940644|38133788|32600140|20123884|17229938|12950758|12844858|17288540|16413609|38188988|19987114|7906114|18903004|24822052|24184154|10490436|14789979|16127752|10279513|17034542|9443106|1130087|7418798|13106330|10437227|8200292|9246019|13071151|8623631|8683734|12797810|36214200|51716744|75586816|28408422|75213128|7808184|8947334|12853270|22159350|13511546|13195609|43871180|29763684|40803724|19224308|31098638|19232408|20173604|20798896|34771712|10885713|15909672|11271382|7636866|19360522|12817057|14699651|18770500|15136449|18663164|50007536|34320228|20112136|20714928|74562672|27891888|31173752|9706252|51072424|41281268||14776036|11842878|22141620|32932430|17058224|13327562|17691828|35623512|72766624|43302400|51842492|70524736|47438756|55217140|48015000|31228000|47102000|58904000|10749000|13136000|25366000|34708000|20022000|20834000|21207000|19043000|37080000|50615000|44642000|14538000|12985000|13254000|14722000|18481000|44807000|26525000|31893000|26893000|23027000|29413000|49189000|84485000|41253000|7120000|20122000|31673000|32567000|26580000|27876000|29699000|9794000|126312000|136960000|72724000|14321000|17924000|20235000|17300000|24067000|27063000|48766000|30966000|46387000|61329000|75312000
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50000|0|0|0|0|0|0|0|0|0|0|130664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250000|0|0|0|0|0|0|0|250000|0|0|200000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||1199|6993|5381|5388|5499|12986|6471|7728|9121|12962|11162|5466|9502|5219|6536|6213|4449|8982|10962|18800|6696|10144|17622|26749|28834|49027|133536|89139|23089||6301|8767|12139|16148|29676|26748|26179|44237|51420|119140|43818|35791|30505|20588|18568|16889|24851|16371|8519|19711|31972|41142|45084|73991|92016|86736|56028|92077|97177|177570|211103|97256|44097|58037|116146|174893|126512|177083|285657|194830|229020|47829|55447|44788|18384|32495|38103|47449|141810|60041||28254|24992|24460|59859|28450|41374|39572|47767|97926|192422|35344|27898|19961|8485|8357|9505|24272|23342|6156|10573|19791|7881|9883|9361|25132|17390|21247|19978|24864|39754|44981|30836|6938|16236|51473|35510|24537|38373|46476|36274|33971|93025|53598|87474|39010|58593|77805|54745|48424|27501|47100|48433|47804|22951|6620|57646|80939|33233|50996|81892|78546|13340|6075|19473|24877|13795|4968|6056|4878|3742|3652|15741|11560|4420|17391|7392|9293|7651|13213|30579|36254|30618|40588|16993|22614|7686|3560|5180|5896|9134|19843|27092|29575|53713|16000|11724|3228|3146|7522|2696|2422|3037|4846|4762||1192|3655|1816|2268|1217|2084|2677|3351|13590|5617|5688|5086|5595|4582|5679|5546|7550|4481|2809|5027|5201|10709|6141|7921|11256|9358|13568|10597|8895|12086|9192|5999|5851|12982|7253|17594|5589|14665|21507|4452|6515|7720|9984|2233|10993|8899|14037|14278|5377|6153|1627|13590|12562|14518|15165|11766|11906|28985|12796|10562|17479|21991|21505|16411|29469
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||11830|148716|222604|152307|421029|78178|61896|79455|69484|96847|106621|80845|62312|97459|118103|124856|167395|138473|232680|262545|249455|200713|222329|132492|80134|102950|216366|225605|208681|72044|314002|335491|196166|670152|256592|639339|227451|227032|366333|235047|196058|180268|470974|112220|189722|131679|147284|230087|115703|216642|376368|460180|759745|426275|1355801|1106309|154882|98893|103476|116593|133638|190880|140956|158598|109733|142103|354591|424245|170710|299068|311723|474441|209266|372800|303367|337366|340799|118774|319395|393587|150973|351352|1425901|548316|588803|678974|198151|179093|244024|501354|434267|423683|299383|158458|160837|181764|131512|174039|172492|80053|370039|290741|266223|242363|390519|349186|537869|935810|754732|537280|340410|293183|372743|356966|679225|627778|457049|544755|1141910|1491972|572434|555535|1061451|478185|546491|721339|1038626|1643643|656276|355299|420134|256569|650695|274433|280049|277621|496954|674250|622390|553342|213111|583937|193026|297444|630988|1046822|249212|204512|145817|263599|144966|103385|142988|164596|94880|105644|205705|140628|106186|366756|188498|168545|209569|125476|103531|106856|94418|160068|169667|112621|123474|132641|83595|100298|327197|221537|207152|247013|115768|122333|140901|212440|209157|260706|159686|58168|346845|96625|145635|91394|78428|70378|97968|101739|102879|260265|95282|315117|303615|247739|242382|284332|331625|415891|68334|112564|153113|164806|167322|410644|57144|61910|105626|159977|115868|137226|173975|115223|150934|140495|111037|275330|108619|194841|113212|171907|167919|332130|135074|132903|300414|325727|405574|316578|249737|293597|133545|503723|484752|730928|1604664|577459|445424|417903|222392|253406|379401|844481|480006|999207|396535
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||74170|1144136|2681927|267935|885809|491643|996036|517754|627235|901381|659361|548751|432994|404837|617594|1340919|870155|1534170|2575435|1832258|659424|744387|600420|1691316|1411639|558144|798412|587618|652914||430294|642546|1011675|2415821|3015904|1185424|1262872|1669215|3437995|1808166|1959073|1738763|2749060|1016726|647415|1090376|1768960|1312806|624813|1894025|1183467|1232603|2103690|2905501|2803084|1441637|2541357|2272004|4064537|3452891|4916147|6429531|4408326|7219324|14567681|2300625|4226443|12016168|9294990|4428804|6128192|4995941|9968138|4126499|3720126|6923632|9158675|4297012|12668106|4547386||4274220|5074433|4886687|10738065|8961220|4419081|5754192|15906462|13280348|7921728|8809644|25631246|8356777|6856628|6148229|20896862|14350912|7793848|4193941|10731590|7109041|15872531|22179356|23304922|31735408|22034780|19412700|36118848|15271219|22550316|22579476|13500133|10825070|12731762|26332304|20730872|44474468|31802650|16413564|33917328|20785776|24662692|28925544|37214576|22648856|36935636|32852460|54941624|22662858|25613116|25432946|34285500|30471248|10209123|5874867|44349716|23562356|14025663|28176736|23516732|18456868|24485524|57672276|17722076|23915658|16712089|15787523|12990838|21108452|24346220|44692064|8238611|12257377|22566396|6806029|12080225|10970565|19669576|17117924|7147252|8549269|14734200|22791028|10935245|4351601|1092507|374076|271030|360693|750130|956050|910050|815404|747828|2189498|1222223|418199|665408|618000|489000|595158|1903362|579000|857000||274006|339019|307030|428510|266000|398231|902096|465459|698210|361223|279000|286050|307041|305000|427000|356000|1222000|513000|172000|478000|667000|610000|326000|481000|736000|925000|1002000|762000|862000|935000|801000|695000|1404000|887000|1289000|819000|1223000|1219000|1916000|709000|794000|2134000|1265000|718000|1476000|865000|605000|742000|480000|533000|259000|2964000|598000|1138000|760000|1510000|884000|3594000|970000|1560000|1674000|2015000|2003000|7473000|1561000
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||151300|1110000|1580200|3555700|4033700|3137200|1595300|6136700|2932100|5003200|4731500|3210300|4499900|1001500|2769500|6402200|503400|4393800|5274000|2458400|1513100|5493000|6190100|6411200|11669800|23553800|8436500|10823200|9160800|1745100|10284300|9360200|13492200|5937500|2865800|7094200|3676400|5159100|6072600|7727000|7680600|9077200|5231900|2449900|7332100|9839400|1135900||2008800|6462700|3395400|3141400|3670300|2185200|471100|854400|949800|905800|1620500|1452800|1955400|1156500|4537300|1914000|3156400|2443200|3321000|801800|2135100|5272900|3117200|2516000|5924400|1691000|1717600|2390300|10306900|5465700|7096900|2673100|2534900|2287100|1552100|1747500|1984100|1697200|1774300|1219400|2419300|5867900|4815300|1660300|4030500|3868000|543800|638900|3855700|648500|569000|762500|668400|885500|471000|1009000|1616100|1314200|1430200|2391700|2540900|1995900|2183600|887400|3694200|760500|3774200|2858600|7592500|6110200|2904100|4361500|2470000|1356200|1620900|2652500|509900|3892800|2330300|9473600|6825000|666000|2188500|1172900|3598600|6860900|2780500|5549200|4396600|3407500|560500|676100|1400200|1420200|5065800|678300|3514600|2801900|5703200|3152800|8161700|7482200|2686700|1818700|1744200|1310100|3871100|2168600|1419200|1264200|2778600|1052100|2108300|7493500|4795300|5983300|4020800|5729900|1470300|1835500|866400|2392400|1042800|2339900|2418300|3052100|16229400|10396600|12841000|7255400|2754700|1423800|6642700|3081700|4890000|3148400|4690200|1306500|1485700|1319800|1282300|1219400|338500|1309100|792700|812100|421000|1314500|439000|561800|278300|352700|519600|636100|525200|665100|473000|225200|1232900|346400|3216400|912300|1035600|1420200|1087000|1441000|2377000|234300|302900|306100|268800|70500|798700|178400|233500|666500|252400|358700|170200|950500|1204100|729000|1457600|474700|1624000|439500|2643400|796500|2732100|2189400|2141000|4722100|20777700|6616600|64200|4763200|17971200|4879100|4260000|4883500|5528400|973900|2767100
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||1563480|9889800|6119400|4973500|6739400|8339300|13912000|10948000|14954500|17765000|30586000|22951100|46691200|68507000|7980600|10538600|9920900|13695100|10465600|19415900|18148000|79093400|6303400|10874800|19084300|9974200|11197500|10987500|8514900||4894000|6839700|12249500|35896100|10921100|16463400|27682400|14399000|14175100|24069900|34551500|29494500|75615200|59665300|93949296|121475400|94935000|42967200|16409200|51400900|15255500|16908600|43182100|37715400|41157000|63249100|246605696|40744600|97212896|42612700|43076800|109572400|125178000|20156200|46198500|78899000|47169700|74735600|75381504|44040100|70466400|83688704|97024400|95441904|380605312|242272496|174061104|478996896|293550112|98850800||267307200|573762304|711702592|451309408|347960992|111015696|79676600|89933800|55060500|25845200|38298000|125508800|12464600|3330900|5191300|31251100|4504900|2543200|2019900|8596000|6022700|9599400|25699400|22554900|18591000|9495700|8853900|7569000|6836100|8287700|15881200|18115100|6562400|7094400|7223600|6774900|5743800|4990100|8255800|10098100|10714100|7175200|16502000|16086300|13478200|11570500|16956600|13472300|5974600|7318900|9155000|7094900|10115500|6643600|748600|5589100|8112300|5480100|7904600|9224500|10688000|9775700|20731800|24411600|30074000|16966300|12750900|16704000|8431900|5970500|10442100|21089800|31828700|11627200|25762000|19385600|9735500|6415400|7977900|14981900|21256300|6060600|12394000|7519900|5161000|8460500|10316200|4536100|7127900|14547900|20852200|26726200|23765300|23032300|79362200|37890700|79295904|38198100|26930300|19254500|11059500|19257200|28969400|7579700||2241400|3261800|3868500|4041200|3156600|12954400|10514700|4230500|9181200|7598400|5936200|11683800|4672700|11326100|5588000|9389000|9026000|8115000|15376000|9467000|11537000|19384000|32379000|4968000|5692000|5168000|9179000|3237000|6499000|4164000|4825000|4759000|11531000|20531000|13719000|23414000|10991000|9626000|6986000|4864000|7612000|4990000|4312000|3427000|6484000|5696000|10121000|9187000|4559000|4625000|1611000|21391000|11058000|13791000|25706000|15957000|11221000|10990000|10360000|30628000|25584000|91017000|29336000|25391000|34066000
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||53888|79927|58419|79785|34810|73629|91498|97480|110990|49458|85810|104710|66131|54422|97431|115171|87400|42413|63281|74076|58804|230373|122832|78679|12185|9574|26691|21221|34692||10748|17281|24421|43905|17127|88658|39007|27344|52313|51508|100730|111005|254543|150979|274272|54111|49181|29393|13502|44024|55774|61120|77774|71374|58394|102883|111140|270220|266212|255298|161380|118276|35895|8589|15569|17895|20341|18602|22115|17321|27049|22182|24517|18655|27040|26045|11755|14177|50774|30405||34766|26629|28806|35723|48184|66672|104956|36311|25329|38074|75017|28462|25156|16859|38317|78205|26248|5078|5935|14664|10016|19487|69433|11159|13994|6916|12744|6177|3494|6681|11582|14287|3054|7063|15603|40940|5614|2953|7021|5807|7274|11612|10669|14771|4694|11890|17156|11038|7822|4660|6353|10130|10629|4463|950|4866|8771|12659|20645|18272|16167|14818|8028|4342|6923|10819|24127|12508|5125|1140|1682|3616|3317|3709|6477|4447|10911|12745|4844|9533|14225|12916|7134|7132|9385|11901|11153|8822|16309|4618|17743|19379|7749|11489|8502|19036|10370|16364|24936|10233|8483|6346|14846|48336||13464|28711|10452|10970|15168|10908|18079|16715|24750|43369|24698|24787|18419|28469|11052|13454|19050|13062|10484|23105|11492|5375|8347|9751|12293|16874|8772|12275|15000|16825|44968|17802|40254|18118|29132|50162|6612|14254|6948|6041|13155|13548|15605|4963|20094|12253|22828|41347|12832|6146|1456|14964|7866|11313|11212|17482|28682|10661|14807|15572|17315|18951|28743|12635|42613
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||5955100|6916600|12003000|12164000|8390400|8842500|13752700|12679200|20172000|19245000|18636300|20964600|21167700|16006000|28142000|20296500|14203900|28178600|15572400|21409500|27367200|18590600|35016000|107245000|36619000|12850130|21700620|16145240|27628910|1463240|19467000|19916600|34119200|29475200|12453000|12869100|13650600|12950400|11189500|9052000|16502800|27629200|30016900|25356100|62586400|19143300|12044000|15068800|24068600|28642900|14284300|31982100|25742100|15823500|19226400|15254400|35809000|18511100|19669900|20247200|15623100|36121000|47868200|53812700|30387400|19999100|16559000|24248600|15164600|22530000|32850200|23659400|14566300|40745300|81909904|135665408|52255400|54555700|83320600|46284600|19340800|28306400|32231700|70527296|26684500|37000900|8804200|13925800|18847300|21124300|21057800|12782900|14172100|24361600|41401600|24109400|39464600|21314300|17769700|10563000|18352000|18750900|15082000|23950900|15440700|21462000|30832500|23150600|17938300|20863000|26835500|50791200|36103700|13732300|21385800|49220300|30987000|21024400|24409000|22191900|22510900|12517900|23791400|26447400|20384700|35719000|100878600|70496704|41704500|20805700|32126500|20781100|19254200|38365800|14137300|34607500|62173700|38862500|34233000|17266100|30183500|21299800|20835000|14931500|14978600|14911500|16987800|21153200|14227900|20617200|23089300|8214500|17279700|22385600|18625800|21424500|20415600|48299700|22000300|25844100|18985100|12998600|16223900|15622700|15942900|10634300|16673000|29998500|29902500|16274100|14425300|17996300|28405200|10020200|23864300|26724200|32626700|100298400|30463100|30424600|38919100|43435000|41515400|36834900|43753600|14480800|37451700|33959000|23703000|16534600|9192300|4616200|22284600|15073300|19227900|24132400|27329900|17189200|23626500|37122000|34493100|31241100|36349700|14562100|18932600|21541000|24426000|36989500|27998300|42211500|48358100|47311900|34023600|39874000|29376000|22017400|36085800|47258200|27354700|29141200|37825800|32238400|33178000|36374900|28600700|28261900|25940800|53361400|37703900|15393100|41269500|103741296|56130200|34681500|41319700|26803000|48737900|135843504|79172800|138891104|91682496|88509000|102940896|35693400|86347600|170581600|233183104|146736800|57702900|44842500|55666400
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||264700|857900|741500|573900|733600|993500|1391600|621800|1564600|1805200|2548500|1187100|1295500|2319600|784600|1039900|717700|1551500|1443900|3092000|5643900|3579600|8420500|5331000|1951500|1968200|2786900|1672000|1545500|130800|636700|1032000|1217000|2868600|1083000|1928600|3134800|4167300|4311500|2778900|4908900|1506900|1724200|3212500|1658500|1681200|1941500|1837500|2882800|3499500|2939600|2692200|4246300|1093000|1398700|2062900|1145600|987000|2927800|2895500|2707900|2425000|5042700|2122100|3608600|6756700|8199800|1493900|2117500|2944000|3581700|3709700|3236000|5908400|3816800|3743700|3962800|3118900|5132500|5664200|1693700|2237800|3754000|5395000|6307400|4637800|3049500|3773000|7331100|6082800|5655500|4462100|5803800|5214100|4329900|15779900|5349200|3697400|3560300|5225100|2854100|3843500|5314900|2440000|7162000|2186100|5749700|3850600|6587200|3734100|8203200|7667300|5350500|8579800|22161700|4287200|7906100|2524500|2603400|3232600|2399900|3541500|5346300|2737500|4495300|3533100|11333500|19998200|7855400|6076900|4936400|2845600|2374700|2825200|1722600|1243000|1805800|3719900|1055000|1468000|6493600|2688300|1308800|1796700|4134800|2943300|2770300|6610700|4001000|8585100|5681300|3977600|2783700|5715800|6061400|2795700|5276600|9330500|4845200|3708500|3013600|2912000|5123500|4332200|3454400|4525300|9815000|2600000|1281600|4744100|1403700|3568500|4096900|2697000|5477900|5556400|7085000|12808900|5579200|4295100|12367600|3448600|2745500|3461600|3027600|1629100|7363000|3727400|4865400|4893500|1552900|2824500|8363300|3227100|17410200|9057400|2110500|4892900|4774800|5719700|14124700|10181600|3948100|3781200|2739500|5037500|1915200|3274900|3486800|1280700|2326800|4110200|1913600|2384200|1378300|3966200|4500300|2060700|7896300|6118800|9333600|5825000|7389300|20329400|1924600|1386000|3076100|3296400|4439900|3897300|3756500|6746700|17013700|6229900|3783300|3005000|2906400|6247100|3242900|5846100|8447400|10726800|8932700|6701400|5842300|4414700|3000200|2257800|2661800|3346700|2488600
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||622600|3311800|7125800|8474900|10257000|10010200|4417300|4954000|11185100|10236800|7439200|5886600|9950100|6609400|6870300|8650400|1558200|3304600|3358700|6181400|7007600|5084400|12560100|11766700|20519100|10778200|11555800|8719500|4077100|919900|5522200|20837700|16626600|4515900|4847700|2061100|1508700|2198900|3129700|4198000|3167200|4321000|4299500|8262000|2556400|3512000|6216900|10163700|14779800|3202800|15052300|3640800|5833000|7561100|9761400|19144200|10295200|9902100|12939700|9405500|7009100|8554800|10250600|4414000|8592600|15002100|36756200|13067400|12579300|6114300|9688800|9619800|12128400|12427600|10394600|27784700|79436096|35930000|20891100|24970300|11589200|14124200|13451000|21512200|18424200|10409800|5747800|10325400|15721800|15612000|47975200|21280800|18625400|24258600|24733200|20786400|27834000|14254200|23615600|30455800|18363200|15868200|58278200|36675400|24291000|33317400|24476000|26199800|26804000|33107800|41482000|37056000|69020400|49078600|76442400|76115000|84954600|45849000|94589200|30597400|66670400|79583000|74578200|108710200|179746000|217695008|358668000|333521792|210608608|69369000|82235200|42440800|56174200|70916400|34485300|22407000|36088800|31086000|18510900|36561900|29796000|28179600|31127100|30433200|36969900|57555000|50215200|38048400|66051900|87198304|81457200|42729000|42139500|34153500|66731400|117879800|92812496|168142704|41157900|43629300|125807000|156042208|191061200|936076608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||1633747|15164097|22541856|15646651|32808604|27333204|32975418|20772988|52695508|102042656|73255536|8956797|11736280|21945792|8961096|3574185|1367017|2576325|2733643|3848476|2259961|4889750|3310272|3464877|4930440|3331347|7063309|9945581|3210358||1889485|2498790|4941976|4347789|2299041|1278515|2957862|2718496|2186973|2557792|2773940|2246682|1729915|2322116|5045098|2151479|2991890|2973408|1898856|4152057|2991374|5517512|4846899|13004757|5735647|8655241|9516003|13057797|7648140|7300556|7382617|6590373|5221866|4979237|7453872|6391061|17227386|23078720|21184424|20367276|26261432|14815467|7551534|14190631|11465210|10587031|13325441|7357652|12004776|6151567||8646707|14215609|23156904|67563496|44626408|27648992|28743900|28105174|57570384|170124384|56484248|53048568|8753773|3248552|4183381|5208201|5234886|4331258|1640644|7556424|5790471|9473670|10592452|13710248|19667724|15599326|11695463|4917701|7091603|7853009|4159041|2858756|2419031|7556373|6446727|3657532|8071608|4208378|2824036|3080174|2991430|3342264|4152525|3837409|2055961|4291826|12376621|9876681|3597994|2475259|2182901|2354978|4327543|3152904|755026|1837707|3067421|4013877|2534218|3318450|2197350|3354926|3122546|3070561|6639809|6289359|3146566|9315811|5628862|1106680|1565150|4818016|6160280|6569202|4952856|4219658|3299504|2908087|4194088|4358962|5668924|10153992|9667691|8780337|14592781|8818546|5867594|6581556|16258359|13826490|17522704|3609333|1338951|1547718|3040729|3239352|2572146|6037033|2764322|1932020|2133566|2574810|2029134|1609870||866317|1455137|1191427|2480158|1132071|1771860|2884252|3086550|3758250|3046071|2157410|3396299|3263659|1348567|6379000|5636000|6195000|2925000|1398000|1681000|3297000|3159000|2599000|1724000|3448000|2016000|1873000|4225000|4187000|2835000|4395000|8353000|3827000|5547000|8636000|18506000|2579000|4370000|3176000|3661000|4769000|5222000|21940000|5683000|10353000|6359000|5466000|8921000|3696000|2109000|1032000|14760000|4865000|4909000|5782000|7453000|9714000|4254000|3853000|5606000|4790000|4183000|4970000|7374000|10435000
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||3622767|1539098|1666312|4870497|3688018|6279413|1070104|1244296|2195731|1099078|1190325|1291879|1537861|1609998|3148338|1603017|684627|3036501|4095285|782602|758153|578342|1196406|1382049|1865756|1184176|1796690|1483475|1237948|590738|1016397|1157856|1326769|1991782|3449420|5295266|793109|1116523|798538|480905|465754|760404|1297438|1104510|1605642|1398947|3435627|1296663|1475185|3775589|1261472|4091340|5949755|1200859|3970374|2434089|3396879|1339091|3046430|1105361|1109053|1796070|3993350|1993275|3314122|2344919|2696219|2641488|13113587|4184570|1271686|687343|793345|662018|901989|1416666|1289131|3112693|5164637|1787181|2207331|892141|1443784|491354|1267483|1292330|955200|836192|2362818|5260543|2336248|1431303|936939|1187728|846446|1077995|1114922|994001|366683|316170|481391|886052|1419888|1760105|700706|1814030|667694|4783950|3069563|2073985|2220629|756852|1229407|1550204|6298584|2065421|1386942|599871|365031|1024359|320956|887431|1150280|301840|229764|119065|326865|784941|754192|679413|693240|423220|1714594|524701|674402|742123|1455153|357791|184218|142406|303464|170129|611566|1002605|1140824|389376|690738|266102|1056514|1772692|277165|254296|688813|301935|726083|136270|1129650|263586|173157|398950|130184|110291|254670|128176|297618|291463|292503|295626|307855|323786|332896|217707|1023781|420751|740634|117313|611233|277612|371864|366842|383206|177736|163216|687672|284891|262748|196693|243436|235346|495216|185500|228143|908105|963913|441336|748720|94316|526525|407142|1155745|1158373|263857|612517|172353|187697|956505|199471|176525|268494|257714|248894|382312|317602|166670|132978|134605|168570|123875|114001|75727|132426|77344|94168|142261|376784|217436|530607|288748|273424|275062|135973|1023283|806945|368673|709214|738840|1075735|185461|334095|330180|1161151|2145528|407934|336723|233069|519384|698049|303374|371561|442930|415582
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||726865|1621599|951323|3853612|4665652|715948|1092303|1308473|5448882|5279665|1457747|1048744|2385857|1311667|4694781|587950|983359|1437445|617011|312098|827616|1299841|996919|1077151|698840|866742|1411895|828961|481939|3296991|3285117|600684|1408957|720682|853136|588177|416903|1156358|564561|807791|564620|397187|317047|701941|1308349|3391259|1519866|749342|1276736|1719363|1256768|1773225|1393396|633858|1282153|2125809|3467579|2262099|4871340|10810001|10617545|1568390|1811734|3795836|2548734|9954961|2334763|909431|1179231|1627972|1233397|1831196|4106096|1037049|1432850|1877625|2180795|1855539|2849990|8535908|7449315|1526693|4145958|1726154|1797033|3592746|1457640|2167842|1959003|2053235|2788516|2063754|2216263|2530203|6655523|11637884|8383720|5164953|6463814|12865095|77793576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||11601000|4757000|6074700|9964500|16207400|11503000|16598000|9800300|14100000|10972500|25886500|11635900|6137600|9996500|15267000|10550200|10932400|15999500|14900100|12185500|13824500|20778500|29133000|94114000|104387000|26878400|38247500|14262000|21521500|2599500|17280500|26018000|39879900|28840000|15278500|36786000|40839000|39049000|40579000|38781000|24519000|33542000|29990000|68068000|44753000|22719000|33597000|49921000|89879000|673625024|93855000|106074000|87539000|53669000|156710000|169962000|272590016|81267000|70234000|109589000|148472000|157090000|637348992|353350016|58334000|36394000|14704000|23223000|12631000|12072000|23853000|25456000|10755000|18456000|31251000|67245000|83820000|36906000|112700000|48633000|14767000|32113000|36675000|52997000|42660000|42568000|20433000|17747000|43726000|47030000|295024992|79342000|161147008|517561984|42259000|42363000|24848000|29211000|52218000|29108000|48071000|28793000|31203000|49863000|36366000|41634000|63943000|25432000|29014000|73702000|126595000|176784000|55519000|25837000|35997000|37914000|50860000|68315000|50132000|45670000|117756000|19750000|42175000|68792000|82548000|101245000|218680000|252746000|330460000|23642000|36763000|30569000|34362000|43262000|33469000|43179000|57674000|28504000|19354000|17928000|17675000|19087000|28715000|28165000|19700000|34230000|77017000|290372000|10922000|11367000|9771000|6561000|14154000|15527000|11976000|13367000|16714000|9600000|13297000|18873000|16677000|8982000|7509000|10153000|19632000|19854000|10581000|14240000|9728000|32132000|19687000|15421000|23609000|8081000|13138000|14466000|27349000|38695000|15266000|12178000|20247000|14589000|19683000|10675000|12473000|4601000|22774000|26576000|11800000|16615000|13893000|9001000|13518000|11069000|18545000|24335000|16689000|16458000|10507000|22093000|20325000|22874000|26135000|10050000|9507000|14083000|19664000|18052000|27542000|48559000|42589000|29749000|29060000|14677000|21086000|18054000|22274000|39075000|41748000|27335000|18922000|64245000|41216000|35024000|28524000|21653000|36755000|45502000|63866000|17978000|39271000|106156000|33608000|22289000|33558000|17072000|18731000|76306000|37867000|67851000|46000000|36380000|45689000|22024000|30961000|55374000|43188000|81447000|60642000|100081000|42476000
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||27377800|8138500|25094500|20838600|21250100|43367900|36707000|19543200|23128900|20395400|17037700|15421300|18652400|23403200|32490700|23962800|28245100|22871600|19414600|21947800|44590100|44366600|54551500|100288896|27417600|23574400|18328000|18389800|33344400|5193800|22258000|24842000|25555000|23547000|24006000|26325000|43405000|22806000|40296000|43398000|29729000|40101000|33829000|25703000|44230000|13701000|25088000|24908000|59112000|154160000|87027000|37697000|34833000|35618000|34019000|41459000|60383000|34576000|46148000|26675000|39755000|41552000|60586000|43639000|15675000|29664000|22873000|48640000|71235000|114928000|69335000|74324000|25954000|34066000|50119000|50619000|41257000|52798000|76698000|29205000|16739000|32876000|51423000|66479000|38623000|47105000|24234000|15574000|36449000|44954000|76369000|54065000|41093000|69398000|30988000|41402000|42069000|47189000|44566000|22758000|72283000|99801000|100235000|418071008|201968992|62389000|96571000|82818000|84108000|85706000|86645000|107755000|63050000|44126000|131206000|67692000|76100000|58435000|58165000|56123000|42637000|30731000|39500000|51039000|48370000|49713000|83773000|108639000|74465000|41084000|53333000|21786000|37451000|24151000|19729000|28959000|28349000|31302000|18808000|9130000|48064000|29711000|30170000|50177000|43082000|34567000|41612000|33547000|24608000|31072000|16371000|17174000|17586000|22686000|18566000|28528000|29688000|37231000|25686000|34252000|33096000|12936000|11363000|16939000|21819000|20847000|24919000|25612000|19167000|45641000|49515000|42121000|45794000|29356000|28196000|21427000|63272000|53918000|53990000|43481000|36328000|24203000|41668000|45828000|46712000|14326000|29043000|41926000|25767000|32587000|12070000|7170000|24199000|23874000|31404000|37685000|31061000|23714000|24679000|51728000|42605000|35678000|50771000|32645000|33326000|58915000|39070000|21392000|32248000|20333000|20257000|37522000|27069000|28885000|42097000|44846000|49555000|79118000|70564000|65111000|93407000|364145984|77548000|137852992|55625000|42520000|34726000|51223000|57611000|34272000|51871000|78647000|54031000|55336000|100491000|90347000|257507008|425392000|509024992|123577000|75047000|86786000|138464992|39149000|99487000|179090000|156184000|234208000|108934000|81705000|41947000
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||449370|1837142|1786853|2037916|2235705|1023255|1509571|2464747|1499936|1751771|1552030|1041231|1144288|1349699|1297994|2351918|1335399|1999998|3024034|3300723|1448734|1652238|2088862|4163490|3195563|1266091|2627112|2538639|5342899||2051810|2967049|2878623|1422371|1013223|1004182|1384385|1527615|2467710|4108421|3875276|3279944|1828230|2258258|1947460|1104650|1694671|5540271|1184586|2384040|1566084|2976613|1953454|2863233|3209971|2502249|3497724|3504275|5136747|4721019|10690314|13728938|6116276|3575941|4759339|3383244|7964341|11791097|9462626|9381980|9117327|4434719|3848760|3134296|5451075|3209053|5782107|3565327|3319577|2566935||2138280|4629842|5145980|5101990|8178216|8227029|3460054|3455592|4056144|3072363|3066558|5359192|7902321|3873476|2552727|2169312|1956941|1553060|799445|3857618|2448464|5110016|9943206|4405841|11466066|9366947|4849014|4310978|3013741|3933574|4464126|9191633|6241200|10561133|6336887|6955735|9392542|7804567|16910684|14913559|3928756|3731327|5593934|4448938|7276837|6566119|7299668|8007489|2733407|2055890|3665810|2842113|4011797|2619713|484057|2438167|2825235|2640357|6314722|7894564|3560227|3621217|5835268|3142634|6106413|4966144|4293393|4686599|9038996|2200633|4718803|7423027|9727977|7119204|8135221|6857911|10861729|7746407|9120508|15539960|11278471|6975095|9334088|14550788|44333344|10523268|11802595|6306288|12392771|22047376|23259704|16611556|8636588|13369880|5095451|3271374|1369792|2388694|2902674|2840959|1938146|1875603|4495036|10500720||2849442|2519243|3376445|10143782|16991412|15215609|28832748|7613170|2430899|1437012|1740732|1379953|2517106|6114328|4323000|1877000|2562000|2006000|1318000|1681000|2405000|1790000|4826000|4125000|17122000|3186000|3189000|2887000|2233000|4236000|2403000|2328000|2321000|2459000|3008000|4305000|2560000|4256000|5544000|2441000|2661000|3779000|6586000|1037000|3739000|6159000|4993000|9547000|18458000|2338000|676000|6350000|2965000|4838000|13560000|5514000|4464000|5881000|2148000|3677000|5241000|9470000|4741000|4492000|5097000
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||33948|182385|396174|233541|90857|152160|92556|84523|67567|170353|190857|108253|68385|173711|137850|318544|195320|128878|220791|144237|312748|241945|228587|206788|127846|196207|214098|187696|163269|128191|273953|185704|158996|1029405|117744|115084|113123|120657|290216|206442|332071|933347|496411|157488|331480|181170|241783|308703|82720|289197|270646|377170|291924|418194|750913|390347|494383|399006|401211|550965|515580|699214|733134|564000|717578|564473|437810|1739353|421370|586425|1091234|416047|305137|194153|250434|283130|267238|255904|414392|692715|270289|232846|399072|279527|389223|474583|164923|203747|449022|324502|334232|447740|341937|854505|211815|179605|140866|320376|253873|103999|436901|637440|1189751|359728|328617|375028|770040|301244|255197|372487|810567|796973|655209|148864|180521|256659|613409|183566|189869|372808|180553|97090|329670|264204|323343|224139|323008|347102|365459|216557|253320|225890|401356|304135|239355|185416|247170|321774|254051|186290|251084|225285|257390|183196|286131|380003|539248|313419|432048|595814|499640|143437|273070|225399|144808|224718|356576|302693|217304|573289|240531|245923|187664|187192|167102|191950|494133|220142|200182|222756|319538|687164|288943|280984|508106|501252|537692|499404|1290913|1081203|1811048|2456683|197719|309493|871600|51356|191331|234934|496448|162074|148634|259937|223894|327841|429582|362732|713093|261929|321033|525524|447286|570483|424685|305081|223508|249633|296409|344134|857859|315506|232835|302334|148449|159300|229389|293373|296221|305116|200717|196363|294190|456086|237922|347823|280080|301005|244029|361170|311549|263508|479141|296805|312887|498641|318235|412183|682218|956875|774648|869519|494330|638391|309893|253966|595835|269309|316854|388546|362562|740531|1201627
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||1236563968|4198884096|4924416000|5191212032|3164588032|11859424256|5283144192|6915632128|10613936128|39196110848|11988154368|4553463808|1720179968|2766587904|3153708032|10251456512|589356032|290176000|501888000|98084000|197815008|197180096|735715968|768662080|79580000|69428000|123012000|95244000|62624000|200000|54568000|203550896|75988000|120156000|30816000|115030600|343552000|39444000|39984000|39648600|38356600|43628000|38512000|45168000|47044000|24868000|45336000|38576000|34648400|59376000|239781904|45468000|43084000|59920000|49112000|46020000|46108000|36220000|44136000|41920800|34840000|38711200|32480000|38508000|31400000|64468000|38396800|55440000|57371300|53880000|43880000|55129600|23584000|48628000|48476000|77267200|231592000|237616000|253556000|52454000|30473500|38824000|38861000|33176000|49300000|43767000|81433600|92368000|35644000|48727200|37896000|42015000|25228000|34980000|72400000|31351000|209268000|111724000|60514000|17252000|125300000|506489984|117888000|84652000|92073000|43842000|99092000|39266000|47068000|75276000|212832000|202080992|136192000|65181000|246868000|286840000|166068000|32677000|40992000|55804000|54832000|21324000|352156000|339684000|256588000|129220000|81840000|291118016|370160608|114632000|124536000|82028000|58212000|66220000|40808000|96168000|104440800|102152000|141128608|48104000|83420096|79057000|71812000|93400000|72156000|70448000|60920000|61600000|64544000|60320000|63315200|39740000|84784000|124720000|61220000|59536000|76720000|59592000|58468000|58324000|71500096|72352000|65608000|28007400|17008600|142139008|114680896|74101296|47032000|138340000|55895100|63620000|45798900|6625000|10140000|9556000|14638500|19072000|23840000|34537400|145836304|52010600|69179400|279050816|238332000|2600000|207106208|180237600|127456000|150360000|247038304|76353904|350618592|14827600|13192000|28920000|4568000|39400800|57176000|163298000|63716000|20772000|14352000|64944000|10472000|8197500|11334000|5745600|15158500|14664000|12792000|14508000|17168000|37120000|29748000|11586800|12208000|33332000|36379000|34940000|105512000|34120000|14544000|17856000|29418000|231688000|134484000|58729900|46988000|7763300|31960600|48658300|137705792|60250000|109614896|19558000|13304000|82430704|43701400|127125600|53564900|217558704|42372000|12270100|20336600|41136000|34835000|923855296|148197600|70453800|147352000
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||1303000|1510367|1839287|2373064|2155518|1862133|2379003|1928498|2767635|2348266|4418702|7471701|4722189|2975905|2688730|2085240|1711000|3231967|2889000|2750795|3154042|4005005|4415598|10498425|5835414|4712106|4874141|5670235|6020423|1049726|2519961|2840180|8747959|7463946|1461250|2083815|3517444|2189212|3794113|2610240|1775253|2417574|4346063|3106171|4556592|2265486|2883623|2527698|5057254|8095732|6925684|12172903|3250425|4949494|2698501|2034173|6047965|6210868|2075868|2486718|2180065|3994686|3753624|4465731|4426946|3648612|2254340|4797161|2759246|3268125|6827708|3595711|3725236|9374110|4174000|5491508|6797552|6807824|13908822|7182664|2808339|4136000|6791208|9503900|8409821|8820604|3191995|3572380|8892312|10994130|44878784|15697953|8523238|19015248|12023490|7907667|11130405|7484254|5393577|3396222|6206063|4658376|4692288|6425530|5258772|5143633|3693023|5132663|7385268|6861248|7204783|9089269|3904000|2635460|3313195|3671427|3329814|8498750|4993078|4419014|4737449|3187877|4350921|4924508|5491590|7806538|8277965|8717725|7650227|5040134|6741372|4277416|3862156|7045474|5406256|3196413|3650851|4164724|3098083|1876723|5425082|4406337|4296197|7224817|3942856|7404569|6114190|5545376|2841578|3280823|3458201|2893871|5140048|10020542|6890306|8014626|7909631|3954636|4954631|5232001|4454304|3779399|4209197|3879734|2451325|3530803|3478795|2943431|2763269|4801914|5760570|4885768|7171377|2230423|4262995|3455465|7115274|9154400|14290136|5897341|4869970|6580529|7609472|8721311|6839433|1277272|7304806|6734080|7114131|8281695|12007748|2483402|6850570|6590602|7125518|4913461|4980356|4771950|4881575|4305168|4643967|3698690|7403751|5013468|3955952|5451715|6673950|4644602|6886901|2600492|3312485|4314384|5701084|4052548|4381307|5050732|4259065|7468262|10137487|5520596|4520440|6331169|3851379|10525816|4879412|3668893|9925472|5595194|8489377|5061461|5165170|5656193|7345167|11125989|7024481|3563850|4642173|9435428|6917745|8446601|5473820|6764283|4083470|1588170|4757119|5397731|4722371|6037429|4475057|4984944|4248705
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||543607|603295|432263|477203|632271|554645|566935|727802|690443|1231542|1213410|556320|606585|746571|988617|1689602|1368245|1644577|1815101|1078239|1209196|1098832|1352175|1145762|1664335|1362391|2053846|2899764|2958856|1038424|2185319|1743479|1434691|1966025|2319125|1604366|1159890|1767501|2213145|1841399|1663622|2452753|2829877|3624227|24266896|1354199|2873446|2845587|1531846|2973495|2597721|5864115|3706453|6021327|28191656|7056212|4669347|10652212|42575780|2662889|1238832|1153380|1139896|1427925|1330930|1615320|1331766|2422760|1882177|2187426|2482786|2346885|2356147|2207875|1973709|3552680|2365806|1153701|1993671|2930376|2515793|1652415|3355723|3123685|3727997|2016547|652072|883121|1204966|1525361|1379276|1643572|1298052|890580|850225|893074|1098290|1308795|1272001|434586|2156931|8453276|2568622|4895141|2391873|2577011|2955960|3589911|5003573|2435960|1679448|1665486|1708892|1395185|2141756|2815774|2095307|1980411|2824784|2926665|1613062|1993027|1672566|2393150|1877219|1277893|2109851|2881170|3174047|1376600|1561455|1842792|1342217|1863749|1254541|1759565|990291|1176894|822129|1476872|1898915|858888|539072|1292187|1079950|1061229|1736847|1541546|860403|1229511|975935|1416245|1469829|1028470|467621|932220|1989462|1358769|1326748|2811011|2057026|964815|1171808|982073|1165113|870831|1474047|5839278|1137773|2470813|1941151|2537843|3374098|2163489|2642919|8184446|9456962|2073835|5501584|2851525|3935938|5400978|1113508|1762242|2380575|1922123|2090810|3595685|1968584|800851|906629|2225358|1688132|1086030|817687|656760|1445292|946967|840016|1540499|2132411|1370821|1216644|993164|478721|1312440|1090566|1257985|1158399|821105|1027847|2065768|1868901|2282654|1985149|1656157|1262201|1096249|2511575|2071610|2269224|2780666|2740056|2395621|1440495|2563041|1510633|2562173|3410606|1677655|2742290|2058622|1383595|1670266|1972671|3894456|1524804|3310649|4048102|10156640|2700987|4183742|2827800|2361671|4808909|10334053|4935014|6392830|9107611|4281496|4328008
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||6195|27731|28098|24406|13170|19906|38593|20213|30152|57521|52990|27851|20174|72815|42780|75241|33388|48687|45829|49495|39634|33603|35394|48712|29567|36449|80596|52277|55390|12041|83903|64941|51528|75205|60731|83706|86468|98513|123895|92773|74886|104506|134393|83823|81767|86328|73553|82925|27122|59397|85616|94198|115948|225813|151663|152013|299143|1710929|593859|161742|331201|319657|178398|194323|101675|104924|94366|220865|126923|268384|239960|349436|106135|97786|110519|86816|107434|99232|226563|180963|295274|235782|349372|236666|282648|413715|175560|345673|305849|454192|225366|152890|114777|133710|93357|114364|109371|136574|83127|35077|225893|151037|191926|220790|123157|185578|228037|387664|191921|269625|94090|106274|92317|159273|187375|249130|143872|96720|101989|113401|111576|102607|107825|97444|152516|170454|247370|167805|173731|102777|123223|110152|136617|120594|88494|112106|226869|171444|53060|61537|87347|107033|40417|85275|76327|84934|102162|186414|78792|172084|69222|62564|72537|58159|43404|57264|76344|63567|35948|116458|62352|59240|61587|62200|49162|51147|43724|96629|62467|86772|56652|108094|131696|68331|47138|80966|107269|71893|90724|156708|132581|137181|89743|93809|124322|26898|109994|109681|145196|110016|65834|84951|96771|114084|117789|96493|89573|94042|201107|175425|144422|78676|112944|153578|44761|140562|131352|101153|174316|157640|105341|191765|211775|144251|85132|91940|108610|91295|130081|118759|76252|126911|137408|153188|168464|189049|176592|392020|604894|255118|149041|278333|128662|145744|121320|133227|90088|282064|419477|436468|1160421|953795|149554|99012|137641|160628|325030|254927|368551|389236|235725
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|0|3643970|30507500|17973200|16442400|9489600|14029560||9779854|16353661|20235604|11407849|11761246|66788276|14440749|44497028|17647042||9655603|18313796|30005280|21006568|6446706|16983852|14121442|13238727|12330693|12591225|15003767|32939768|9973818|5058559|4974811|10974963|2836650|7435047|6561442|7491683|15283815|9591757|21888770|8957819|5041534|16790698|9458182|5991945|3531089|3729518|2501039|4387475|3551357|9228246|15276689|9470478|6337883|2763211|4462242|14070863|1059272|8462358|6319331|5276930|9681980|6009368|5150459|5923815|4824045|10047127|1599570|2006594|653743|4894490|4856015|5513332|7579138|8363826|5365024|7239066|6920910|4903152|4663203|12471730|6502135|4723634|9360136|17109778|13345205|10364665|27671996|8924253|2005053|7074450|11253900|13527087|18345016|12431567|10356651|11252435|10775438|5869791|16177686|14732724|10901748|9714495|9977932|17500358|13328910|13701186|8302194|26937940|11801181|9124213|13246321|8280031|29917364|15321991|23462668|17413180||9133674|15701138|18548572|12092675|7087755|13802970|34311236|17164806|25168020|24543318|11251056|8027292|6761920|1823195|4186490|5967929|5578972|3622393|1453691|3983489|3130335|2597851|8096737|5254784|4705709|3173258|6690542|5629844|4050742|3677588|7838709|8226807|4205899|6327281|10339044|6982030|3672597|9131695|20115838|6538815|6347405|10070562|4252421|2752206|4161398|4056461|7485643|7011947|3115462|7984708|383038|5686282|3001800|6559719|5905185|1508144|3505373|3933731|2558749|8719917|5491931|12749527|13411485|10804900|7662862|13025535|5024782|11310296|16775335|5447835|6920524|12193021|3951743|5758289|8741035|19258896|11413586|21728152|10355966|17414990|20237774|16918544|5280326|5611660|9649413|8501876|17635804|26036646|2871180|6475118|9378892|98834|6883712|11489010|9438686|27183702|6708762|3857228|2148278|6793200|3544040|10486285|19828770|9452540|10174307|14149624|13842853|7242439|24965416|17665392|17292738|26396890|28629538|25907158|50642488|55086988|117974992|17072192|27380532|22188790|15671435|22918190|27119468|26215950|12028803|7359401|9367589|9716005|13363346|17959688|9329164|13513905|24928806
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||96694720|148975232|9245126|6550200|9615343|21068230|17763668|19238632|8768996|4475325|11348846|8744609|15466666|9718469|11414668|14236681|7805000|16861200|9463770|11374183|11681877|10581309|27575126|51104812|23433932|13024629|15773892|12212722|14656038|2161400|15666600|18772476|18016228|15597993|5495000|12509007|26351880|27812262|32054036|31365552|42541548|39484088|36388216|67947200|26752066|10812316|16015054|18619908|12890552|23885340|36139016|28172300|42832384|42610160|69326504|59019360|30155148|17100972|21476878|19286132|16472909|25028376|32438540|28548768|19458130|23769472|18520598|24785740|18895978|20585156|21905832|17904204|15758580|32455520|37049672|21609820|38590788|33874856|52946456|29801112|21945418|81511872|75784672|129858176|72012240|40037884|34340328|124554048|32771158|35750304|63844576|48023148|107113632|81752208|73982632|63291464|70866288|88679792|160778448|24055948|46145376|42905496|90609056|69395328|133697552|61303288|105977568|102690992|27186988|58234792|31746852|63213668|35985712|7236400|15077127|13660855|16017074|11590225|18394986|15430666|10381122|4333429|15635094|15281043|12384594|14773000|18734230|22106740|24169656|20169564|16473045|33940012|37336216|31385386|3896700|11607213|17058300|9228201|6923334|7615481|16877424|22380362|13777918|12043096|9022503|15487800|5790982|5310172|4809332|5215800|12054085|6599401|9985105|10741925|13773397|20364560|15741764|6711266|5768676|6186417|5379684|4106283|3327476|4798782|7990174|7626793|7679833|11074390|12343074|11981386|13682434|9523424|21133632|9105855|15103457|17306732|21600092|26251876|55958124|43933480|18102590|39722848|16771517|12073783|12091006|2483274|17014576|25722808|16729951|20898680|3552691|1309376|5778103|5658747|8554608|6433287|3376770|4613381|4672000|9199033|4551407|6870687|8791721|3792500|4910200|4983800|6992306|5519608|17633748|11047130|6881313|14302188|11890933|11835701|16518235|31985664|14895981|9616440|19872392|24700808|20991636|13742409|21393044|16234535|11515735|13842710|5857015|12139298|13995550|10901298|12580887|13457765|11758002|7100775|11651031|14860962|9660852|22033716|29286236|47490092|24328880|45536392|12549928|2054380|4928271|8890863|7462026|21324234|9914422|22830656|22994640
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||220603|584152|451539|680425|569037|962916|889580|434478|410910|495840|478351|463474|661788|652220|459524|282660|281570|511056|260291|231058|461218|308570|242842|613344|1389907|459052|177146|239886|331721|472634|284466|217212|241371|253779|52306|295870|585020|355787|604569|1903067|760303|409160|257042|370421|619405|415627|539362|400305|901288|596177|232010|147358|167293|144771|237767|288130|244359|302480|226380|212146|285247|372586|403459|307073|211924|471037|766690|548344|339731|325704|434978|613476|647641|940975|527081|793228|329248|374044|582927|682418|718059|814822|604362|586980|971518|416007|230812|548223|1153452|1347816|851338|833203|1619516|993983|1063748|1150118|772531|1166447|277914|382018|589878|808151|539418|718255|469737|620505|343033|736911|870784|971140|556963|752877|793676|911444|3596489|1318706|1044133|2578307|1144182|498624|397239|352027|446932|642598|602577|803826|977975|1261980|1033571|615124|902153|488035|660341|834182|352305|611671|597603|905055|284579|159820|983080|814035|924349|1228448|979037|415009|413571|453896|427929|597107|498402|471590|546878|415497|529496|343662|381813|630552|317756|249372|350260|408973|455474|538614|573827|603685|731431|711968|910741|1294320|997555|1222256|1588147|690711|302172|333762|549658|969959|802429|541432|2835246|819651|850885|933593|790175|685883|822426|816336|1814756|1182868|456353|252000|736287|997095|549771|890179|903501|508351|381750|597171|1027553|1358392|821242|442525|318841|567567|623924|489960|812823|847252|455532|302134|475353|360126|565124|1081045|510382|821899|610912|867026|1207455|590465|801194|644985|551499|518914|543641|455551|729670|667167|867637|949290|694473|1290673|1596069|1536195|1358427|1512578|1494871|2072404|1367279|1371050|915872|344397|1812406|1794404|1452686|835043|464873|328454|397939
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||26524|92456|327446|98482|122777|91644|56877|83734|62507|154049|133973|68575|93473|101996|145319|217422|44477|109900|140442|121248|109234|161305|137841|152434|124976|99422|60254|119243|171495|49213|209836|139217|136976|236401|164252|188173|312676|865088|373597|518949|174403|214856|180410|150177|186495|123325|140078|220150|40989|147489|215671|124598|129617|243250|505254|141049|140606|195606|117441|225720|231530|183142|145237|212112|420264|743562|201977|362544|259866|209350|189936|294066|188521|190295|173286|170253|241887|245445|331884|251293|302343|355573|711704|396805|613393|709079|151199|226525|276009|413772|307377|505176|218266|307441|259628|388967|377339|690781|301074|146265|302728|435319|494336|498778|310601|428613|807197|337255|464553|324875|267623|282026|393736|263429|445777|507613|556309|363935|255846|179798|150554|90863|310346|213402|227003|257047|442835|456251|359763|289790|274328|156211|214478|403790|241437|104917|252233|222255|130038|111934|180196|344626|105419|138896|189658|151500|250326|150124|247826|243991|153796|108346|238775|136870|117263|160625|152432|110971|121891|235604|266526|246996|199912|133151|220310|133693|287368|174603|209330|166992|184674|336417|168474|218374|186426|205028|266018|298767|146323|232437|248956|225283|246650|219572|632995|67678|217785|133172|186499|278492|75102|120596|199574|215479|238115|210320|227313|194118|241323|213426|162837|167645|227975|144880|52685|111476|139410|122677|238073|143112|164836|202497|168964|313272|453226|357602|161553|181654|458340|181496|81926|101453|70712|86882|117628|80954|142950|141416|158413|122674|146566|219956|260037|232931|166715|151952|97780|214185|203581|197110|220760|160986|179575|100098|138164|257659|132362|189444|203440|134105|146800
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||3607000|2773354|2297000|1917000|2903000|8169000|5966265|2953000|5995008|4447400|6415000|8471000|4224000|2516000|3072000|4399000|1596000|5818000|7335860|3578000|7648010|8413620|9312412|20589900|8397060|3149330|3818198|2569000|2829300|1310000|3807000|3463000|6364150|6879697|4567698|4112000|8615266|18257852|10391435|6009000|8636005|7976034|7586000|10012500|14436894|17643000|9038000|5504000|6766056|25001400|9443138|15247000|17418900|17351172|14887400|16500027|54505512|35208000|32504000|88539104|62681800|32676850|27050000|51816000|64428072|55435000|72526000|49797000|16749814|44378504|29975000|140063312|19772000|24865246|16010000|24312726|22739346|36248576|61911672|47353000|27020398|74575104|81927936|22884522|15959176|11292000|19697530|12655662|12875940|6112000|7563000|7404400|7217000|5297968|7018000|5546000|6697553|6333000|5685000|3918000|5966000|4623000|13042000|16180641|9821540|21275000|5003000|8971000|6230215|7162303|15305042|13176000|6152000|7975000|28703000|13571000|15885140|17410030|26341744|16735192|10817000|5747200|12013000|14318425|7483146|4568000|3448912|5113000|76117616|3831000|2746000|3138800|3749000|4631000|5095000|2945000|6306000|3985000|3581000|1936000|4984000|4206000|3401000|4115000|2855000|3160000|3970000|11315000|3658134|3635000|2171000|1470000|3066000|3542000|3128000|3740000|3935049|3361000|2631000|5244000|2050000|3858000|2081000|1663000|1932000|1799450|4422000|1395000|2062000|11495000|5637000|6077000|11514000|5376000|4819048|5827245|10687050|11157000|7808455|18447456|13705899|2893270|3109553|3021251|2895299|767000|2137000|2981000|779000|1455000|626000|902000|7059000|51647000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||24921296|25535528|18784908|8453239|13738979|12785972|9690410|16044385|10986436|6145819|8528345|7930179|17408868|17400568|13213483|10290350|6545968|9301086|11150356|14890089|15036864|18154386|9196529|16157479|15013651|15313237|22106748|20052380|17450406|24436560|17543198|23288768|48130668|45786624|11697399|25731632|7445098|7128479|8643875|11029650|7743200|43149752|9901023|18510752|24597740|31458780|15918669|40844476|11391029|12726601|10745015|23261794|9445682|7343145|11075957|9932386|8336897|22298992|7360697|15272706|6520955|14028041|23352532|9478618|18472426|41754508|50498272|10584588|7274898|8739761|7450988|11760831|34099836|6803430|9484156|10508550|6778300|26843704|9968499|6838459|9930315|15539313|12330696|15943315|14324380|19148632|64912920|5505284|6579495|8760680|5866031|16789690|21814634|5230340|7243225|3326331|7460804|5366102|7849999|5998077|7848500|17801532|6473795|5803285|13712082|7927002|8027684|7851998|9526992|11876306|7079179|9275024|13888320|20218176|29070098|14651489|20642964|27305060|66483968|24680868|6279932|11695186|6369674|11751352|3803516|8378828|12952398|24815960|14206900|20470576|127982640|5702270|5956334|13827057|9255595|10503775|30791064|16447313|10047422|2586550|4799893|5118280|4614570|7531098|6817075|6071766|9570494|8644133|10564931|6315867|4592393|5821225|10793607|12398970|9408142|4082592|11658048|8987523|6082613|12676786|9708699|7654807|10766081|15627654|15161048|52954492|38166676|39336724|35739536|51436960|47730176|28700004|33810044|15932502|43005316|16301173|29679972|46588400|39114412|22618812|43920624|26349412|38214596|22036548|32473914|26324828|28280882|14411958|24026032|33005328|19015980|32154224|41574008|32841460|25700066|19763616|17768776|29808688|20862168|28955148|30089922|24323432|27403900|27700704|31337488|20938686|21682616|28618106|32096966|24985808|24952526|25921624|20733360|50496180|22103966|21697634|20137912|24248512|20110768|16462795|23227878|14619953|21011306|9694596|11429197|10653956|12804478|14899979|13763045|15613830|7758918|14104706|13377256|14665910|9903631|18482892|15400168|32401540|25083492|15477649|38161928|19386084|24900206|10172406|28457768|16808484|12858533|10355563|14179364|20890318|32084448
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||574000|3577241|3027801|4792144|6637722|2945000|7535605|11852226|15665534|10735900|9112191|8802452|12420864|10132999|9237527|5976952|3628588|8175405|5903900|11081773|4109570|5316000|3402400|8343839|3862000|3113980|3251010|3869983|4721914|593062|3150900|3752000|3041000|4595506|1259000|2546000|2613496|3228242|3097000|1607509|2987439|3970192|5916000|3582300|7869597|2244200|3704796|8282000|8594200|15837767|11939245|10075850|8076423|3591333|2449713|3963938|7590256|7140846|4335247|8320700|8344640|4142704|6870243|14785443|6850406|6297625|2778133|4617980|5833650|14282230||||8837675|10230085|19186512|21057996|18295692|20137386|11247475|16936136|8368021|15201143|15171393|39267304|18828430|3926305|9085931|6820094|7480545|11891651|6679865|6333996|9043908|6236285|9915389|9222860|9381748|7382344|4810854|6537184|10023433|14204558|16514900|35357760|13882030|16301107|33848192|29449780|38346128|53510512|86596064|28773768|5281000|9264000|20788750|19520200|7778657|3412000|1680000|1886057|1014000|1371000|7607680|3083800|4771000|1661000|7046000|7651000|1479000|2978150|5876000|504804|1014000|3348800|3057196|3219000|2993000|1905000|2371000|3116000|497000|857500|765002|1022000|436000|464000|338000|366000|665000|853000|525000|574700|1088238|633341|1041000|974029|1134000|1300000|1131000|808000|883000|1371000|781000|2159000|693000|626000|794000|493000|620000|1920000|1009000|1417000|429000|1302000|1498000|2708000|2366029|3015460|2041000|2917000|5400000|4513008|3994000|2619000|228000|1192704|1462144|410856|363700|223000|563001|1143000|1072000|1087000|1571860|958000|618000|1039000|996000|1072000|784000|1221000|986000|520000|856310|1232050|721305|717000|795050|405000|689000|625000|601000|670000|705000|961000|1326000|3843000|757000|638000|699000|1449000|1192000|1120000|1812000|1928000|8778000|12261005|4354000|1971000|1190000|1299313|482000|2163000|1582000|2184000|3684000|4276000|2760000|2064000|814000|512000|388000|379000|663000|1299000|504000|1500000|2060000|1284000
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||96108|1208217|679009|632676|1304525|932216|908077|1030377|600157|546339|736827|496366|309239|532175|623357|806714|633373|786295|663835|696957|1251530|928140|742491|954987|1714221|2114190|1777349|2272862|620104|389175|744685|945242|560987|496428|867540|415652|526963|1145895|3230477|1668040|2533751|4513997|3898247|989471|1611440|691723|552070|991800|1340041|1125273|886740|1343198|1318281|1078610|1037131|794909|1047249|718386|1217287|500053|584179|808463|921298|1189459|1142424|716926|1198369|831007|661625|655173|768464|955255|1621987|659166|1855277|1115882|3103455|3809109|1852985|1309698|1396595|1102497|989435|488196|1179004|1561650|884256|770769|1689385|1232613|2387834|5977707|1567737|2791854|1095362|986691|1846606|960445|1194702|1314085|1408130|1521968|1291722|2378800|2534507|1244835|2160958|3391735|1955099|2344875|1362065|2006649|559996|675700|1426906|1991119|1216093|1143562|3342409|3960473|3998193|2233601|2377845|1787794|1392327|1265717|1530390|1418324|2549732|1670438|1338707|707334|2437759|1599946|1135965|1148767|834361|881047|822367|1614290|1548932|2617441|1631732|960430|1128107|1191754|1974077|1574768|3867923|1663717|1702752|1350738|1281092|1252702|2499989|3207838|3968798|4230346|26288828|1288684|1238828|1093189|1080163|1634690|1553265|2250707|1365999|3646436|1896405|4440165|2384812|1104434|1351584|1411149|2815865|1424853|1058806|1043270|3877481|1769466|1801356|2103768|2300281|1735520|923675|969924|1485242|1095554|2166761|4593784|1082974|954018|895849|1083677|1591467|1319089|1346123|1573913|2063978|2708962|1747332|1416930|3032075|2908680|3369409|7796427|2521682|2716821|5451962|2594277|4031032|3470778|2026846|1985075|2586910|1227481|2486447|3671973|3765497|3075448|4121916|5073168|10012928|7894340|4702041|4943864|2281038|1840676|1882535|1224098|1099339|2185747|1632235|1961144|2242764|1009168|1392692|2646793|1992877|2051122|1375317|2921298|2866602|1304956|1784893|1674418|2329481|2384274|1706519|5558673|4331814
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||1117534|1885344|897143|946068|1446966|4453060|2399160|7817464|2170433|1154725|691084|1066801|2382247|3438727|1786746|2192911|1473484|1191775|1747149|1123720|2648128|1955972|1186378|2009435|1669916|885090|1933649|1895054|730114|1614151|3506531|6059147|2833469|1486235|1436428|2886878|1778192|4028344|3336600|2950442|1321609|6472867|7900383|1572063|1240409|1228085|4732830|1955791|5104340|1362279|3158015|4805539|726613|400032|780833|2168379|1738696|2623689|12307034|10199081|1242718|1851979|814923|1483582|2858062|1751059|1681360|1348750|547486|1187707|1740350|2810990|5802233|258063|350312|783823|1105026|1273827|455716|1058201|568790|669359|550858|1513905|2803605|4041287|5005512|1096366|2985906|1552491|2100218|2021041|2319625|2086745|2083465|1844434|5470585|1126825|4165038|752906|1008953|2218569|1447174|1885878|3522271|5317709|1637534|1294768|675451|1067455|1038475|2428532|1298371|1620852|1089944|1484885|1954816|572924|1327927|2115417|2762765|787698|1849224|2107420|2008311|2633094|2189783|1272546|2043228|1019346|1417430|757872|1342159|1802630|1081538|738085|2502914|1823207|680802|180915|490001|394575|1227940|1684243|658089|1027339|1633282|578773|355880|550756|776605|742243|867986|958598|337969|481656|1268703|1727505|643078|744607|689254|1054132|965449|1060074|1428811|2176791|3104666|1188245|1152353|1067291|1351033|307331|530496|300626|447000|795741|1607222|856376|2180536|1621466|1228627|421513|1203432|846308|727120|518572|559932|701011|2455682|1599724|819152|205818|691538|596682|571654|466572|494107|1270324|340273|509773|416619|598217|2007094|1119708|726246|514649|1204244|630984|698176|666320|990287|2466475|617574|586428|940475|844291|2475480|1204663|281667|421706|811757|709265|1995998|677084|504752|394433|1272054|1124498|1076832|4955905|1288293|2087190|1270223|1049581|1034970|613889|895966|1991997|1707678|3314484|1348553|8826914|1391159|1618886|2851596|1632299|6006992|9093606|1430445|1546446|1754077
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||289780|3730888|3807629|2983978|4359741|5984128|4670869|633425|755123|993321|1395036|1428674|3154119|14278349|742791|1832366|1092156|4082662|3352199|1392263|15647066|7553893|1835149|788325|1895072|4424737|2104185|2606000|2756720|1761850|1446240|4570333|1546801|4997954|2430138|2784621|1626078|2215923|2406319|5322958|2249180|3986185|2126417|3340134|2897932|1559710|3219161|3050764|5729739|18709928|10205375|34655704|26850756|51813752|4123557|3033822|3273059|2598574|15700275|2382461|3425009|5140738|6125246|7922755|3430045|3873015|2184040|5906730|6631564|3124125|5909445|7112842|4351140|380881|1070214|594320|880614|1074205|1768644|2315576|2124799|769333|587262|682149|711657|745430|358680|1277491|2243293|942155|931296|2674239|2464919|3566452|776373|1052989|722121|498782|1165850|1251360|983329|2186167|441455|960639|1998849|1741483|2072732|586645|2015220|3722697|3025855|1583510|1798595|2655176|4886970|1034486|1557118|1883160|1422545|986173|604266|1440315|838166|1037412|1626441|1435537|2508068|3454588|719767|334397|608756|2095081|1929844|384094|1360263|1247630|4998159|2610778|971946|152960|974665|281169|439314|1034158|1763310|866414|509186|882555|378778|159441|481727|465541|350157|424962|153228|791325|192881|321536|236341|783516|783508|537948|938063|2419665|1792868|47705780|262042|150723|71890|384021|98037|147288|78233|70476|152865|104440|184789|215294|528981|174394|125291|121737|359021|358367|303679|132633|129046|190550|463326|448430|688534|441333|1067619|2902841|267139|340532|139721|233339|105093|145555|161050|254736|288552|226448|230029|187704|176647|721453|284693|449737|941974|409557|159748|187745|301136|155699|148860|524440|298652|658312|1090720|338487|662431|670233|2822246|600576|472594|361134|471399|770719|808913|2512158|2380175|1581611|12640125||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||1224500|6713800|11165800|12717200|4079000|5626100|5693000|5164400|7172200|8230600|7697500|3465100|5182700|4649500|6585700|6010600|5638500|4236100|3998800|4705900|8660000|9524600|8334800|7039900|7337000|3594300|6639200|6123600|6384200|7492600|7244500|3828100|3324500|4560200|2975200|2623700|4734000|4159000|5887600|5209100|6836200|6292400|5000400|7019400|7869300|3639300|5196700|6676200|3725800|2796600|3528400|4348300|4097400|6835000|2802500|3816300|3713200|3305700|4324900|3564100|5463000|4927200|7406000|5797700|7285200|4795600|5439000|5303000|3492800|3480100|3327000|3852300|6178300|11757900|12877800|4813400|13845600|8105800|8447000|3366900|7971100|10918300|6219500|6372000|6562100|9737400|2680800|3240400|8490500|7331400|10362000|6332900|9024400|14124700|5932000|12647000|10097200|9642600|9104600|7058500|13706000|6001500|6119900|11851000|10032200|12648300|10293500|8271600|13083700|10764900|8875100|9523800|9207900|9670800|13287500|17492000|14557200|10432000|10740300|14783400|11434300|10455700|11617600|7423900|13161500|10399200|11962400|18972700|10440600|8577700|5914200|5860900|8810500|21802500|7837600|6805300|12965000|5062200|4471500|2414100|7155300|5919600|8682400|7609500|3442100|5016700|2907500|7021400|5960300|3906500|5014900|3064500|4510000|5411600|5014200|3882800|4747600|4018500|4625100|2532500|5276000|5287300|1201200|4050300|6848200|7108300|2150400|1622700|1437100|4098800|1922400|4927800|1398600|5298200|5545000|13481000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||6025|76341|44358|140962|261934|189402|185447|133504|251725|482287|187898|164354|70215|197900|206518|296135|281629|403250|351143|456618|422315|286809|298679|394878|139884|206092|287792|295887|405416|123650|363456|175316|223809|377160|575116|625475|260380|344708|1082460|338449|259988|232462|320967|336272|221281|225978|264582|272865|71855|140186|207248|311608|213501|214388|169759|192601|135886|149686|354939|407367|341460|251536|348417|588468|572353|462339|281140|496610|525326|733066|1261942|295237|351958|422824|586857|438765|265185|299612|226765|658713|240706|396617|576872|380675|595893|587538|974239|614129|736444|550663|398435|364560|216862|296607|235824|185612|163633|113566|141099|153092|392331|375821|312411|152145|209462|529964|432273|433740|554087|250706|214894|375123|177544|325767|337819|411931|414417|495247|449594|229614|322910|378507|859882|446810|579715|645014|1547371|2548197|751310|444018|447175|320286|467112|276496|164289|279290|431185|560694|286324|1164609|1092542|2168607|674294|1205432|782592|895898|1445767|443407|1023413|1014661|431411|539377|653055|1241649|322627|701558|266075|375398|556140|445998|248833|516909|401581|411467|276754|285938|341270|444171|414314|465139|828744|646211|730691|934190|1480889|614726|632299|1468974|1443566|560186|221244|388683|298174|361620|332360|154820|265127|333526|286045|229698|197268|775507|599647|315690|197061|290136|145181|120010|93238|258287|393008|147200|257772|197164|102294|170749|178614|193672|206446|216541|156663|222376|171796|128457|93964|289972|309818|147668|260197|241050|91586|71681|204507|106792|81076|197910|266805|313048|176513|213513|94758|260305|201546|158142|166603|106406|152937|484272|370065|411990|641524|450008|231503|444803|348316|198779|188319|171383|188890|252832|154484
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||1520377|17787460|3009975|1934020|1574091|3437653|2099125|2575947|2572945|4706997|2552484|1629786|1701615|2173245|1693609|2421865|1392972|3512907|2898654|4757011|2445263|4129427|4181351|3458183|3099476|2076683|3333047|4194768|3232894||3499848|5493175|10657830|48858736|3231546|2444150|3504590|3043325|3461215|6368199|6438631|3287555|4875635|6744364|4831799|3591215|12937237|3703841|2722358|4428555|3007428|4023199|3001826|5486237|5754671|5593131|8601249|20464472|40671216|7502578|6585537|7472667|5621602|4457310|6468601|6712340|11569146|15728028|14076336|9061077|12545197|15023583|16370486|13769292|27053916|21846504|9443993|9953367|20232770|7169217||8980390|23505784|28577134|49433664|70298408|23170260|39919760|55482180|64851616|25327488|22407926|14355522|8213844|5647180|9743494|29872320|14538640|4796639|5603099|16350577|8826530|14843827|30242012|19899616|60494560|16122583|29795210|15978180|47178656|40532560|64785816|29703492|35912608|12647399|14213216|13455434|13815627|9734062|18589836|14476039|23198762|19163160|14264367|28547524|9831978|16177265|20727728|24115958|8552576|5833970|11856549|9889819|15749149|11078196|2373786|12596818|20696848|31523132|30460314|12686544|53891688|29892274|16686698|16538992|60828808|49538920|78475544|100356432|77691336|69286456|9589424|14599470|30220752|35903060|26296856|13858076|25473286|7571762|6953461|12752199|14696624|15153945|33319926|8511154|4238098|11388219|11713172|3130565|8272377|8444352|20073416|27058372|20903068|17967060|29229776|39458868|33377060|34645976|24895292|100641880|66776328|9121507|14032033|8891309||1959766|1635182|2535312|2097386|1653559|2275264|6232466|5900480|8279126|7080227|10220649|20016756|1868904|2752705|3695000|4426000|6406000|4294000|3531000|13051000|6193000|2958000|4623000|3676000|8152000|3094000|6857000|3019000|3830000|3073000|4064000|5639000|5014000|6074000|6810000|5816000|3116000|9823000|6653000|3477000|4301000|3870000|3353000|1711000|3524000|3004000|3888000|8458000|3547000|3886000|1125000|8685000|5661000|5972000|5114000|9235000|7845000|5411000|15115000|21523000|11136000|17689000|13564000|11226000|25403000
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|0|386736|2107324|3509113|3049227|3171975|2546573|173114|1568853|3835944|4414960|1730384|17736096|6081281|14037513|1692642|1346030||985775|1212904|2080656|2342057|1001009|4088174|1851157|2574370|3703191|2647174|1634273|2504969|3051036|3471834|3933396|2631629|1708255|836526|1420534|826539|819810|1144891|766683|1773776|1796434|2606369|1834645|531707|2803707|966590|1162244|1080283|550188|552224|835812|351953|985776|690998|942538|705629||176733|1107593|916253|548046|696433|3177166|1234101|4453375|481753|581094|2204280|5673751|3321560|4293384|987282|6343818|1479604|2093285|1843498|3123517|4077321|5148532|7858622|2616228|9752464|6025191|6068256|8934700|1976043|3673189|1225208|6444594|10821775|4130219|8215488|5951664|4903984|10962245|3298489|5862674|18673174|11613316|16895228|10703755|8426141|3852465|12057273|23552272|8992233|797113|1598516|1436674|2172311|1664906|203788|429763|771879|463566|841226||883470|1293313|1354868|917743|2053753|2261331|688312|1213443|1339788|591613|1644003|997574|1126980|1019855|706194|711803|361136|996304|1349177|1278693|291562|4353940|775803|915170|925117|1917760|1256486|1809898|931780|1611138|993736|981072|918581|1558982|1181556|430163|612661|708713|414772|250416|410475|470519|1372537|3455722|2732211|133669|2215090|3379190|970740|207460|474350|955730|1170790|611560|1167440|779940|1199720|581300|831370|10285430|1118820|10627610|8521840|810000|1659970|1239650|2608890|7045170|4698720|4573050|5679370|3633770|651170|500950|1345400|1100600|858060|2778260|283470|264230|378750|704650|558970|253540|168860|764300|476780|775470|254080|1081990|1022990||826960|659040|2889370|2236710|2179340|144830|928730|1022380|59230|988730|446420|1095100|370910|239220|834740|1143070|2429490|1923620|712240|688410|584320|6154720|4424310|1010190|2687850|1195320|2241150|2937750|793380|1044860|2314430|3575070|2566070|3460630|2454980|2646250|2406460|2303310|2294740|1198800|533310
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||172977408|118012096|252305696|64974400|89518704|125824200|89491904|158846704|115379600|93972496|80695504|88796304|53841200|73329400|161493600|176117504|109290896|294684192|478337408|529120384|172429200|94016400|110165104|176978704|176572096|109686304|71072304|31218700|38695500||38746700|43237700|119666496|210326000|97470496|183090208|313071008|488373888|182962096|180312992|250358592|305802688|409539008|79268704|57255000|92709104|53142400|79886304|9529100|25922300|23042200|84714000|33983100|36098600|29473000|39815400|56269600|102567600|54274100|54975900|94769696|111250400|166192800|96299296|74472896|64539700|98947800|127249504|166292304|50696600|158289696|218760704|95822400|129200496|85983696|170951696|86789296|29270100|60785900|33116600||59095700|41567500|71810096|85019104|98161904|95182496|117788200|49337800|77454600|136899808|191376096|159965696|113856304|153416304|130862000|59088100|230855200|166016304|72829200|197802000|140173792|253227200|332661792|89226200|120729504|183001792|147841904|91420600|63359500|175805792|135497200|25991100|4552000|10885400|23110100|23441600|7289100|8063000|19574600|17323500|5504600|4578800|6010300|8521000|3846400|10835300|8764300|13628300|5731200|6586000|10559300|10376200|7641100|6464700|1802100|10829700|5238700|11075400|3972500|8323500|5070700|4548700|6537100|5945200|12964200|22191400|41867500|11515100|18531500|3483800|4563700|13348100|22402100|8049100|16426100|10705000|16457300|8145500|9621600|6159700|4651900|3846400|4840600|7915600||6744300|8188200|3130900|3955800|5357400|15264400|14891000|8687700|7019700|13453100|4308900|4667000|4341200|4409400|6782800|9858100|2438000|4818300|11254000||1488700|2425100|5886100|2592700|2312600|5879200|4993300|5295900|10510700|11020900|11793300|8578100|9098500|3398000|7802900|7407300|4208100|2473400|2780300|9886400|3263100|2983100|2678900|2513800|4595800|1853100|2492500|5254400|2656300|3189400|6239100|5809500|3082300|5738600|11074500|7457000|7470400|17105100|23451200|37187000|8573500|3746600|4096000|1289500|3297100|5608100|8048900|3629600|2621500|2730000|1019400|7749700|5300500|7403800|5389800|8806700|5240200|6349700|10277700|8078000|10821400|23566800|24564900|47308700|42860300
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||2952000|2461995|2464000|4247129|3336564|2571000|4918000|3303800|6536000|6307134|6424000|2828000|2284000|2211000|3196000|2743000|5299999|5644412|2148000|3014412|4440000|6525000|6290298|7983000|7047000|3513000|6798000|3358000|6637000|1003000|8537000|8567000|13217679|36852236|18667500|7259200|4859000|4860000|5212500|6711500|3169000|2070000|6180319|4575148|6955300|3003000|4122000|5079000|5184704|6922000|5345000|6322000|5302000|7267000|6641342|9466000|15862000|9769000|9819000|8863296|19771000|9832000|7364000|14492000|16824000|38233504|11006000|7979000|6885271|13159000|12639600|10416000|7467000|13332400|5409000|8636648|9926000|11352800|25458000|8755000|4447000|8468000|11443000|11374000|17949000|7298317|9145000|4196000|6104000|7694000|17811504|19689000|14512823|15532620|8042000|10905200|18354660|11728304|5665109|3287278|11229000|6180155|14376133|20396000|31196172|33630840|28941372|23790172|14945000|19150892|29672366|32086788|19147028|7010261|13816479|13840014|13776953|6159000|8480000|8437506|9742000|3917873|8819100|8061111|8354795|7430454|13319297|21331000|16166441|18628470|12680079|10429107|8537397|15329887|6061783|21455798|9708334|6635243|5743499|8973180|8266962|7076195|9490423|57536108|15840998|11484714|13430645|11990752|11125265|4906152|6173082|2978225|10472214|7368778|6331327|7250416|8286210|8962357|5275701|12010884|7189774|5181536|5456975|7989456|2905739|4438520|6040252|9216900|5354852|11564310|8318769|9924185|6309201|2624742|6139950|4672347|8089690|4938279|8034276|9867467|7750560|11536851|10137804|12267369|10455524|1016854|8622931|7296872|8188991|3443416|2562103|1993105|19310578|12746085|8245007|8788628|3899001|6808277|4403500|7381800|10269766|10458000|13189940|1564000|2680900|3339649|6181979|5872679|8439304|4755708|6990370|8004762|8392875|6642383|6376315|12884032|12326123|11427902|8700389|14224144|13231213|62234932|19951412|22799832|19833092|5518732|7624000|9615692|14455840|10372286|5704517|8495667|10553701|10901171|15700000|7251180|3588000|17759840|13846094|15357026|11909288|6625000|4169986|3767274|8621000|7863276|5873276|3576165|13827000|9787276|10926204
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||9959800|12602700|15926900|24543800|36241300|45969600|13835800|45493000|14287900|19088500|24619800|12663500|17796900|16502700|12916000|20783300|13025700|14375800|19246300|17676600|35109900|32439500|34420500|21242500|30449100|27162800|54252000|29466200|14182500|27931400|27508600|42705100|84034496|99964496|36507200|15798900|18433900|28629300|22882600|15521800|12647000|34062200|10604000|17542400|37917000|36875500|22529600|65765400|54056100|29538100|10796300|19402000|38160000|19548000|29542000|25299000|41388000|25050000|51542000|38303000|76217000|114144000|217363008|203318000|44380000|52380000|55926000|116429000|58589000|33862000|35766000|44679000|55268000|25073000|68133000|77651000|52284000|252365792|160784560|188747136|89141696|59270384|30797604|43929944|98719608|115841208|46920720|62985820|110938176|78531376|99076424|58344684|48689648|35335892|14402674|17800944|17589880|16902176|13948575|13326028|28404618|30414116|22454742|41556736|43002960|125783208|98799280|22634868|32712164|53560880|55232068|153472976|45117592|60448508|65360928|132296976|75972832|24848750|31011542|80539152|13815466|18743184|40460424|36395712|16169035|12807277|26223452|68548896|81787736|52489384|62556800|46531724|64183448|49231080|94627840|90458776|91646712|101772136|73572928|60571976|62038128|70188400|66442184|86529504|80099968|57923440|140583008|64940116|60921472|98862984|67122216|75658712|92039360|95425680|74982536|62756328|130380072|91210504|43801396|144401088|74395808|55475344|39702364|51730684|36985804|53331608|32712606|26809032|25443202|52698192|43548652|24993672|24662600|19835354|32650428|18687024|53508480|57309020|58384192|61531916|104321648|40561636|48875144|28616748|59339384|26600190|34018016|24131938|28457264|62565552|52438396|66509036|64346172|50245600|37481856|31533076|15381060|49961936|27065984|32921560|43097164|38254724|40614768|25924194|24056700|15845000|14130600|27899100|14288200|15960900|28509200|26230600|36031500|26131200|33097900|28005100|36094000|30311900|14863100|16990600|20212100|20463000|14093900|9371000|7664400|8884700|14109300|12575600|14217700|32490000|13018400|24847700|32896300|16618500|11070600|20010700|12835800|30277000|27501400|10096800|10725300|15659100|12897700|16648800|15193700|17787000|19894100|23425100|17168200|25206800|46005800
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||72308000|111705000|19563000|37638000|36493000|51896000|26320000|42582000|25825000|37101000|53823000|36333000|95480000|53798000|40992000|63608000|35201000|47863000|66362000|32854000|96214000|69808000|43393000|53808000|59931000|42599000|178510000|44582000|33431000|35120000|47309000|50435000|61832000|49590600|33296900|51659800|65729900|55024200|70384600|74033104|38800400|74587000|76257200|40509400|81936704|60015900|53155100|50809000|90017200|37850900|31726200|50632900|29753000|46968000|60092000|46015000|63288000|177516000|236647008|86353000|61431000|104098000|61662000|94220000|83014000|84814000|58060000|44760000|28692000|35008000|27952000|29222300|46284300|46731700|64913500|70594200|55123900|103193504|52593400|23136100|29527400|33119900|18404800|49488800|38269400|90442096|51114900|27644700|49885900|24962900|28343000|25368000|33589000|55356600|6358300|7111600|10795900|8132000|7906000|4546200|11796900|10458200|9986300|12130400|25059700|40616900|30366100|8681200|7991400|10556600|12114200|18595500|5845900|8015800|3706517|6548179|6175781|11694820|7470006|5276962|4503350|9776359|10956738|5683683|8704610|9155866|7322932|17734724|315982|13866092|8810234|7291280|12268143|20445322|19165000|11618200|22130700|29279500|28022700|4082100|4614700|9396300|8277200|13486900|10677300|15110500|18557700|5787500|8614500|14353900|12525700|10043700|20029800|36976500|18818300|13324300|21481400|13878200|15029800|56047300|35724600|25722300|10672000|14308600|24291200|35135500|53113900|46566800|72883400|28720100|48160700|33285800|31498700|28965400|107350704|30463200|126330600|15702600|18527400|27003500|37155300|18820900|9558400|12164900|13241300|13093000|12948800|10094100|6457500|11736100|8311000|9290700|25041200|11606300|9197700|9131500|6168800|12254000|13948900|18218100|23375500|15785700|26623900|40068800|64157900|28101000|11209100|16841500|32139200|20006100|20135700|20933900|13761600|14254800|14418200|21866500|18854100|22584400|15185400|28334200|41190700|20249200|28005600|63106800|22646100|43310600|66398000|59121700|27662700|37654300|30861000|29947900|26906900|31070700|15779200|41045400|41311400|61170800|35969600|18652500|36148500|89725200|22766900|25853200|54826800|35907400|40685500|136473792|87585600|45865900|49547800
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||424112|720185|1461495|1312851|735968|708147|428191|313296|474548|779742|861570|1503175|3332821|2337006|2246837|2470574|1926296|2182370|4715683|1721394|5850948|9620879|20024638|5216387|1088204|1302712|1000887|2105389|769423|709305|731104|536396|670938|878600|1504919|1278713|1738344|1468548|2340035|1022682|1420285|1330527|2385085|1958998|4111726|2933987|2751789|2746764|4672337|1666561|2065526|2177926|3107016|2058516|2604035|2411814|6433123|2304801|3526707|2135133|1315166|1509914|1507456|1213295|1291539|3433109|2092548|3007390|2488684|2804706|5275136|2096462|1393365|2414213|4692376|3807937|6017356|6588668|11867519|5182051|11756377|14998608|15928651|14254584|13756785|5443085|5709517|4799546|4027226|3712854|4375690|3986423|2626919|4375652|3428084|3229299|2760749|4412424|4091810|4600445|5626179|5154887|9358164|13198286|9367044|8576271|5420053|7255167|8037593|8280690|4343857|2936240|1556403|2487292|3571743|3925959|4209381|3686704|2891502|1795197|1639679|991835|775485|1682851|722334|1214170|1532030|1953718|2752766|1714141|1134640|1534163|634000|1366754|1513576|1254852|2225483|366869|670302|810341|776713|354428|694939|399214|441932|623708|344527|432251|487136|433315|249153|274886|343854|440872|392952|397282|348204|347064|564983|232103|454456|211899|302626|149243|100817|165186|165166|138202|48816|38464|41861|69859|44179|73136|86412|42922|52588|126146|907510|209583|104996|202355|1067394|485551|241429|314517|1087970|525524|221301|405214|270148|292433|433106|478065|394168|670201|608592|551766|687133|897124|850457|942169|778601|1087607|569927|609522|628454|821227|897508|833587|805772|739320|837529|925937|1068104|936483|503152|1365157|747451|536000|735022|1129693|1252543|453391|371839|641668|596196|1031739|583253|594030|615517|560159|628178|650779|436963|85348|323009|305916|278899|376408|604246|822628|1459071|1962132|1224731||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||3552500|2171000|2702250|2946838|3130575|2501500|2139127|3592000|5194398|2579503|2420000|2755000|1250010|3580500|3357919|1837500|2047515|2600500|1682000|7433500|3773686|6250700|5358212|6848676|6426500|4108700|5427000|6266500|8114500|1673000|5645250|7082200|5328000|6650000|3842500|2866200|4543155|4879500|7390500|6972500|9251000|7475000|10616000|6266500|11193500|8954000|6550500|8869500|8821614|13986376|29518328|17138650|38869000|44802200|36650100|76097504|15813500|13338500|25814500|10399500|6205500|7335000|16861500|12514500|14824000|11345278|9453010|23931500|19681500|17841500|8614247|14765942|9911000|15060384|11525039|27949880|36443000|45809000|13055001|9199500|12161500|19755964|25008500|12783500|7745000|13719010|10987000|14271600|24021500|43122000|38736000|48814088|64571624|84327504|25963500|16747000|31399500|67749800|10443433|5623000|12766500|13050682|11625626|9463064|10242000|9547418|3420000|3454800|5806000|9146568|12002000|22402980|25208500|7626794|15606672|12530375|10300668|15868500|13603445|10135082|13092590|11559400|4100900|4330500|4227941|7914954|7961771|10716194|12977863|14264446|5271793|4776200|5103056|10470156|13190000|16188145|21746600|15580009|5629500|6095059|18824764|34474500|17626500|11751364|19293400|10433174|11942500|6453000|4757500|9923479|4305500|3711500|10722900|11127000|17518688|16625169|10383610|4984884|5979000|10637493|11145108|12318000|17273000|24540000|13517738|15702334|6857981|7508000|2798688|6838878|3921900|4505694|7695542|2146868|9974896|14356500|14166740|15556700|9604500|8068694|11033509|23876818|15349402|9696622|9750500|1443348|3228500|2816000|2998785|5694600|3472042|1075092|4723617|4969500|6879772|7159666|4533000|3294000|4394000|7154500|4270320|5895500|11015327|7256500|3988500|11789500|16226544|10169110|7418570|5728673|6766160|7869818|10181000|6590408|7513500|5673974|6796125|11951408|11197401|14707500|15030556|18101416|17957000|10247465|12027147|13590500|15789558|41473820|46456548|20460474|21586248|12551190|10837034|8820799|17183000|6135962|12307000|30483520|21284000|56506020|25986608|46127700|23985784|73064512|53877952|14768801|33418274|15656280|23679834|41686632|41078996
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||297772|266220|565697|2701667|1843706|199181|249153|497586|312537|186423|421440|694251|581484|683397|564372|257796|158454|209094|220077|119346|548781|293973|272445|309567|188769|160434|394563|301641|301680|873150|372603|326934|399279|1901371|591435|511443|221508|265308|425307|491244|213906|595458|220218|555576|2142647|373731|1216924|296385|414171|395160|484998|596100|470982|628773|1201006|814173|422949|234354|339192|572928|368298|555810|652434|668187|1733527|2279426|4338721|3701427|450483|533367|456132|469089|647808|674520|622068|1262083|1126924|1026073|1455127|6197541|572529|457227|276102|945951|628041|1564099|1104526|452310|394797|538677|450333|770145|1201552|599481|526539|517290|1025212|797607|1783483|6686946|743727|1515220|387501|681273|629511|1125121|3127881|710538|454929|174825|185496|222828|200964|456828|422595|774753|930825|1124260|778470|416682|604503|399258|1888669|472614|365472|336000|637665|804156|619020|871020|674043|554085|1138342|1379227|596640|1359259|371757|216309|121056|280716|210396|100725|99261|114903|306342|541512|218079|107589|50769|83883|59412|35505|79347|71073|41526|45084|109146|90750|76743|58623|89733|62244|47052|59268|41943|80994|144945|172344|154239|241323|84465|39654|23715|19116|28644|23733|31548|56226|48288|58014|98154|58848|61842|38724|26931|45858|132711|41691|32442|41382|27384|60624|100059|128898|26712|46944|34389|42552|39231|60738|19533|34242|48654|48363|67734|45468|84054|70938|107436|140901|114567|355461|44499|170232|40386|52038|21198|49515|19689|49749|61593|121773|96723|176910|102819|70518|80445|69678|66585|36918|18756|43848|36090|32310|||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||1236400|17141300|5007000|4672900|4531200|4378800|6534600|8188300|6503300|5998500|7364600|6629900|4728100|6427800|10812900|6550400|6829500|7801100|6421600|6093100|7674700|8446700|8539900|10143200|14918000|8242300|9257700|7626400|19516100|6219100|5982100|4984600|5300400|5257200|3050100|4469700|6832600|5953500|5085000|4738700|6615700|9708000|4365600|9404400|4756000|2632700|8742900|4540000|3766000|5134900|3862200|3084300|2942500|6083700|9075700|6128700|3228100|5011700|4916200|4155000|6585300|6541400|5433900|6272900|5470700|6186800|5374700|8102900|7802800|10015800|5603300|7422700|5954900|6493500|3612700|4128000|6108900|6324600|6943400|2439600|4092700|7666800|5435100|5596600|6060200|5511100|1817200|3850900|3910300|3184000|5924000|3790800|5818200|9778700|4785100|6868200|4103800|4684200|4550700|6576200|5246900|5958700|3370100|6198000|5290600|5879000|7784200|5822400|4199100|3302700|5143000|3168000|4033100|4812000|5545100|4635800|5631100|5036700|7679800|8159400|4279600|4853600|6149900|6905600|6032900|8498500|7606400|10149500|11407300|9303300|6099600|4944900|5319000|6236700|9989100|9724300|6835900|8582100|5075700|2520500|4215800|5361700|6118900|24636400|4046800|9830000|5452000|4303100|2981600|2833300|5127800|4561300|2375700|4720700|2224300|2315600|2592300|2918200|5883100|4060700|1995900|2567300|4099200|3193700|1932100|2024300|1261600|2563800|1896600|3624500|2653700|6016700|2646000|2287400|3947100|2425100|1983000|2526000|3281200|2445500|3271600|1460100|2041500|1685200|2236300|2191100|2146300|1340800|2140700|2863600|2813300|991600|1953700|2552400|2833300|3337500|1520200|2180300|2455400|2719400|2574500|2037400|3492100|3456100|2203500|2197100|2043500|1478900|1798000|2431700|6245800|2746000|1546500|1755300|3180900|1713000|1214700|2680100|3221400|6248300|4920600|2624400|2201200|3360000|3276600|1602100|2188800|3915000|3099000|2245500|1597100|2390500|2889000|4210000|4131900|2573300|1748100|2269800|3504100|2117800|1346600|1893900|1443900|875600|1728600|2191000|2682200|3509300|2030100|1806500|2649500
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||2107575|10413600|31437400|4298300|5213200|4899600|4657600|6275600|5724700|6440800|10884100|9457900|14362300|29879700|3566100|5844200|3850100|9042700|3559500|5468900|2698500|3228000|4272500|4011600|7773600|2845400|5241600|4835000|6496200||6373300|5845000|8314600|22448900|9867500|9819900|8210800|4714600|7122000|9536600|20241300|10467500|11333000|8143000|7804600|8155400|11412900|7611200|3461900|6244600|12814500|9932500|10401400|15095900|12830300|25121500|11465500|22009700|24254000|22645900|18505400|16785300|21507600|11711300|13300900|15430000|27883500|36735900|45719800|35732500|82706000|175617296|40241100|34430700|54189100|29930700|26779700|19825500|32920900|18887500||16672900|38080100|75340896|183813200|51730400|52943000|25948200|43350500|106207600|74077104|176082400|312897888|101612800|30842000|46275200|26740800|8526100|8907800|5224400|16631800|10503400|11316600|16976300|12425600|49564200|29406200|58370700|40597400|26740400|23477800|41394300|52593700|45301600|97378704|31174200|48295800|21670000|17525900|30601900|23624400|21285300|19226700|28715100|33169200|12518400|29733200|46042200|40641900|34875600|22830900|23165600|44111200|32301200|21952300|3222800|20815900|49517300|39430400|25502300|25328500|30421400|31721500|34172300|45327700|69781200|96800200|136039696|268986496|90256200|39173500|78577000|314633696|89264704|42632200|105911504|88280000|122114896|114501600|49744200|144583392|63441200|33507900|28013600|54213100|43738900|28044300|27707400|16627400|40173500|38861500|32809400|47693400|56074300|111210096|162501408|115863000|47633600|132462600|206880192|107937104|87119400|49654300|194703296|118410304||27720600|81301696|41950700|63148600|64255800|51379600|89867904|53765000|98021600|82115000|106158304|136056608|190023200|162204400|98990704|78473504|85941200|86389800|44375200|96658304|96805400|64505800|56960400|55916100|102927296|131633904|73899200|102115200|134910704|191033696|221450704|146736192|111660896|226115392|145704608|177522000|221219600|246696608|263277200|187800992|129700800|97396896|33708500|15374500|75192496|57994200|145677200|39064500|34761200|31763800|9962800|85729000|55463100|87083904|129363200|117447000|143547200|106930800|131514600|151849600|131033800|222960400|107022400|134548608|130032600
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||2489|6940|9918|9716|15091|30199|17654|11161|12689|15107|7966|3918|7967|8001|9073|11496|7293|15726|8988|6469|2483|4643|8882|9411|10513|10810|34034|6135|10660||9103|11145|12949|16758|17006|34855|16433|19447|25739|48635|120366|35556|36585|35623|37750|26515|47769|123357|21901|26625|26237|21895|40596|69236|46688|109495|28373|61438|62740|43569|29981|50992|131448|76102|41504|73144|97545|77881|79222|41178|106347|73359|68081|103795|166091|129813|57535|40491|72514|94068||169328|137302|63830|52861|76279|102995|196065|16443|36269|43527|81914|111541|79400|5990|9596|9330|6486|5725|1844|10955|20140|9582|6393|7520|13910|9795|14656|21427|13620|14847|26195|29483|11502|23779|25147|22234|29764|30606|66366|80673|42449|10164|29637|21208|5592|17436|25950|32340|27431|14749|16090|16820|27729|18255|2508|18351|25350|14255|19046|67888|37813|60419|73316|9493|16463|80164|26037|49648|34589|19678|25148|111947|92004|39922|73785|109073|87102|129036|21437|18327|15294|5824|4192|12852|10461|11847|11467|1790|2424|2782|6995|7523|7054|10748|20090|22278|31959|21601|15328|8091|10935|34564|11220|23448||5146|16144|15786|16136|4756|11543|10576|14316|24146|17868|10712|11288|4318|7695|4992|5189|8307|7406|8845|12217|13140|6408|7316|6926|12792|8887|11075|8664|7241|8134|13901|16762|7789|26134|13641|15111|13758|10712|11394|7317|17205|18661|33674|5019|20572|9200|23944|19902|19895|8016|2112|25256|28158|24861|29813|78667|32763|34799|30876|25421|38029|38362|22626|53445|57855
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||706065|4728500|9794700|12069900|13242000|5311400|9130600|8932900|3878200|5105400|4549800|5038200|4142000|4122200|6364300|14098600|4258000|6383600|5615300|10515800|6075200|10088200|22654400|11302400|18429800|33180400|20238900|34440100|22615700||5820600|13155600|15936000|27229500|7830700|20137100|17911600|18660100|27867300|38209700|40186100|72173904|46916600|45471500|87816600|124765200|175979904|428556992|62024500|52838100|18106800|41962400|27880200|22728500|21311600|43757900|33208300|38226300|43156100|57376000|220628800|34414800|32242400|49808200|118679296|88024000|58205800|87137104|127314200|54618200|139004096|134678496|56667900|75676704|80969600|66943700|251393504|129260200|159304192|40786400||18106200|26200000|41667800|42726100|123344200|57209000|96258896|84936704|41793900|50563100|29344700|39831300|80268896|36552400|59047700|36009300|84879600|13450200|13349500|90539904|157399808|148166704|16397300|20998000|56251500|5954000|4484800|6285700|13982300|6896400|11379900|6354400|5496200|8459500|19974400|22008400|18382100|40870600|16456800|24144900|16508800|12878700|18180000|17012100|8504900|15980100|26854400|12356900|6500200|3601000|4568600|3775800|5457500|4763900|1108700|4415200|11902600|5669200|3177100|4572200|4623200|5636400|5905000|8240900|15601000|19086700|24923900|26796800|8072000|3948600|4162300|12466500|20881100|4894700|9301800|5285000|9466900|19580000|9212000|9260900|24924100|9304300|10456600|11059500|10329600|15805400|8956200|4229900|11870300|10740000|20821200|12887000|9425200|8671500|9744400|16369500|9412500|9549600|16172400|35647500|17969900|5796200|15407800|19084900||8491200|9743400|16292900|24602600|6784300|13169000|12412200|15206200|31080900|10974100|10383800|11821000|20825600|14498700|23732300|41472500|13783300|22926300|22317400|24211600|36085800|13177900|13568900|33407400|39668900|6912900|12902700|19895000|8853900|8779500|23272800|24471500|9424400|14555800|23637700|17242600|30539400|41479000|25759900|11980000|20858800|40919200|36507000|5401900|41123500|44115000|36673500|28362900|22379900|17197700|2432900|29895800|37496700|26251200|29788300|53043400|23852600|96876096|62679100|15585600|33855700|21667800|47188000|63103100|24420700
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||23146|5407|4486|7210|8673|5110|2331|3476|4502|7206|4342|2684|1669|1799|4425|6246|3121|3552|5018|10129|6184|4051|2921|4934|7623|3573|10358|7157|2679||1981|5378|3743|4808|3387|8574|5957|12180|11693|11560|5644|4300|4523|16337|4386|8591|7723|5338|15782|13985|8964|5682|10625|22628|11331|11149|7947|16228|23692|9017|18007|22873|32427|64510|31572|17374|41129|53283|24617|13735|25118|18541|9290|9383|27491|64355|11643|12806|30019|30135||35394|4384|6281|10134|8358|9894|8866|8075|8407|10125|7309|9990|13481|11806|16533|17724|29855|14906|18966|22280|79498|72938|56673|36995|16858|11973|38542|18288|12794|23324|29680|26407|20871|57694|42780|28778|58180|57181|27935|53846|49678|16971|17589|8175|2544|6918|9822|23028|8659|5444|8675|4118|3932|653|86|1052|900|560|593|1347|1823|1452|928|2265|2021|2030|1631|1420|1325|1039|2030|1518|2487|1329|2220|2824|1264|2209|1657|3343|3994|9389|5078|13427|10170|2060|3045|1667|1209|1563|1479|1987|3435|1686|1263|1527|1972|1211|1199|1873|1578|357|425|910||348|3038|2144|577|224|360|389|283|320|557|326|249|176|520|772|225|775|341|295|143|243|446|363|1296|782|1394|2042|472|1346|2924|570|2261|1883|1095|1033|983|1621|1442|1718|782|2557|1366|2004|997|1607|867|624|892|512|270|66|240|116|188|302|234|627|1802|1438|170|388|870|833|219|327
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||863466|1813125|2751394|1313184|324475|507808|1503483|713937|678651|979992|1502072|667125|826072|701921|1020096|1630461|464145|1409259|684930|654135|665051|724561|1250432|5302605|1672886|744373|1943611|1778835|2100324||1190312|874659|1025552|719088|1241225|1095482|3000316|1488236|1101031|1372323|1519663|1397060|978910|1354494|3941705|1380639|3556582|2091473|965246|1117269|811061|1012687|852072|1090381|988192|890066|1518921|1129794|988756|1528440|820482|1456421|1201766|3901900|2197937|1218081|2409134|3428181|2288346|1304763|2495288|2605405|1619238|1797008|2719599|5059944|3653766|2209741|3720671|1039421||1133789|1107228|2325551|1816436|2294719|2175254|938617|2288052|3397807|2024527|1616562|1282251|2522239|626372|882608|1965248|1498026|1325002|1105440|4049150|3358904|2935399|5160760|11235067|5947390|3294894|1851653|3316829|4239475|3750042|5392078|4024021|1727005|8013033|7623995|5509440|3516296|1839145|2204582|2039088|2560844|3448886|3098025|2177265|2227887|3506277|4449653|4301998|3469060|2305950|2092952|2002983|2689567|3319699|1110523|4028344|2981834|2206674|1767182|4152540|2246819|1758208|2674081|2494705|1955225|3222176|1254488|2186843|3830181|1332741|887970|1598268|2756475|1406638|1506365|5718520|3648782|2034447|2071837|3216866|2741592|2954152|1886302|3601376|3326237|2827905|3573008|6183179|12694189|2173263|1792073|2865974|1632654|2384565|3820866|2528765|1452863|3006842|1975913|3958901|2426578|1350383|3602889|2718758||1838834|5804689|1666325|2259216|1592223|2194480|2307212|1803022|2906913|2291380|2295826|3383046|1622469|2776792|2983000|3084000|3708000|2209000|4085000|3678000|4601000|3390000|5745000|8988000|10334000|2954000|2842000|5448000|3952000|6113000|5043000|4533000|3971000|6125000|11185000|11937000|10835000|10468000|2471000|2608000|2319000|2759000|7143000|2524000|3558000|4304000|9815000|6123000|2276000|1991000|1184000|6942000|6134000|5136000|10822000|20401000|16864000|3788000|2042000|2612000|2629000|2864000|3316000|4601000|8460000
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||113048|1246766|1211446|917003|459079|868887|1015077|806485|931656|2004861|1345504|939341|576676|1250675|661750|1001321|895528|1249170|1123428|2135064|4251502|4035906|1675320|2602822|2522893|2514116|1342120|1420462|2939450||1683931|4571571|1058523|1812623|587497|1514571|3046714|2516898|2465922|1700671|3376825|3167570|4229310|1231702|883447|494351|1153783|536938|444243|506552|566791|583829|436956|775853|749688|923647|729475|896499|1054487|934405|1129425|3742399|2241512|1392080|1913856|1434964|2842111|5223041|4738413|2944425|3590935|3848113|9224100|3421378|2957840|5533284|2466248|3604219|7395626|5318236||3068855|3968712|2310937|3264636|1999511|1258773|2778906|2419280|7223338|8052568|1206475|1620411|1323926|2496717|1654955|1603238|2114523|1133886|287999|1301670|3608813|3751288|2123656|1449040|4935883|7952195|3584687|1986685|3824844|4292102|3511913|2779586|1956658|3736051|2658671|3856197|6370862|3240133|7484458|12039909|2987910|1902786|2677019|7291199|3519837|7199879|8588573|8210565|4421510|1934525|2335862|2600398|2312156|1965256|238804|4138624|3100228|1843707|1745039|2284158|3039816|3924518|9943420|17119116|6277084|26076468|5748213|2698842|3431465|2195230|2801441|2435469|3054331|1828376|3806691|2700093|5590639|6542988|3927429|2736963|5012146|2627124|3339064|1138701|1157370|1741157|1943361|291402|2058082|1291911|1490852|2190647|585648|706220|2176985|2612286|1304297|2368664|4307004|6280046|16982100|3834681|5251638|3730154||3803168|19272570|1922760|1688161|541439|3263073|999614|2525991|1978024|595172|805357|500394|1262230|1237748|2754000|2428000|1379000|1384000|871000|842000|2558000|979000|700000|507000|1624000|1332000|2636000|2068595|2652195|2225070|5417954|2828070|2124570|2592900|2712495|1458255|2079345|1875330|2795910|2811990|4184819|1167810|2042160|592950|1833120|2407980|3875280|13461973|1212030|1001985|855255|3353685|1963770|2611995|2197935|5397854|1633125|3195900|3968745|2097435|3983820|4582799|8355569|5111429|12290143
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||151|30310|2643|1372|555|457|17858|30491|5232|2897|2426|9427|14764|3525|3894|3326|1732|760|1595|1604|801|2381|2337|1499|2779|1483|2228|2665|3588||1727|1563|5297|2065|1819|1430|2972|1574|2608|2427|3852|5341|10125|21668|3450|4813|5539|6030|7971|11777|11803|28182|49341|6626|6572|1685|4068|8124|4077|3566|3684|2784|7161|20302|13207|17834|21802|23550|13204|14258|15162|26731|15845|45974|34882|39759|30069|15060|24519|9071||14013|15586|18221|21050|34549|26833|98198|42651|11645|9348|6197|4640|5639|4457|6565|7587|7446|7837|5665|14686|10016|15523|39806|10542|21438|70796|39477|62488|72598|23804|28797|5128|3183|8025|10632|8426|4477|5465|5572|6879|8669|7257|8622|9539|4577|17768|22370|18324|10780|8403|7817|7865|11963|11586|4590|16393|16960|8946|11524|11523|8026|10964|14807|9568|7852|11261|6861|8591|5722|2711|4615|9669|10438|5271|5434|8297|8146|19767|18049|14214|9087|7349|9160|6938|10433|10576|23229|17213|21881|24875|17696|45325|36658|25649|10344|15202|2757|4938|7964|6686|4460|4399|5623|12593||2579|4585|5172|4074|2510|6214|8336|6843|3947|5613|4738|5333|4020|5669|7741|12187|8300|6830|9026|14808|6349|7843|4309|7785|26599|40390|27290|17314|5318|4480|7753|9982|8270|14279|10484|10799|12283|13314|14046|22548|13678|7624|8534|2641|7278|12279|60423|15228|30590|4936|1765|9898|10684|8524|9342|7410|3451|4417|5741|7508|10214|27540|46049|22037|27960
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||327875|2132785|2806445|3322179|1350741|3159930|4648292|5447139|15232345|5070828|2372932|3059763|1556876|1914186|3199692|5126305|1945967|3565850|2926541|3088787|1966475|5937751|9185003|3828352|5747775|6184206|4818619|4359379|8399399||4995179|3272690|4068913|5558607|3779593|3477246|5443346|5681403|20223142|8150712|14622022|18535964|14365548|13852605|16785460|14033307|15161188|21118616|10920473|17137498|15210300|30836114|37842084|64917604|19132244|9228242|9802098|19210072|27039452|48281960|200330112|18008862|15817364|28046750|49696856|24944080|20459372|67895424|33005762|29800522|112163584|49752044|38031020|19325296|31257292|12670071|40250320|8428762|24180326|17610052||4521794|7196636|12901159|14396098|21477890|19029222|102719192|14573185|28527368|20000056|17964972|17037704|16925936|15540686|13881696|11019612|12729237|3852591|2914541|12982252|23905476|54085520|7287607|9133588|15148194|10549768|5188042|6768910|10691264|16748399|8706734|7031082|3685897|5412296|9060150|8035799|5741905|15436906|9200863|8828758|13378015|7023433|10057422|10319327|4122764|9287823|20063280|15838075|11799887|5948645|10028510|10944274|30357600|26300032|1314003|7737238|6854997|4480086|2775292|7817453|8211125|6743645|8316719|9025988|5998740|6337068|4654653|5263368|10329551|7290797|3908075|8847610|11335562|4411609|3617513|18722934|14414671|8724049|6107208|8070337|6689725|6217179|7509974|10876544|10083886|9172933|5580968|5131809|9559502|9333026|8651469|8246236|5005014|8886229|10331215|15501823|8905875|9660674|8891199|8072785|7716079|6850721|16180899|17473910||18364068|16937288|13374227|16827812|11528283|43435852|53288732|34275328|71949504|18955472|32536650|22024392|22471294|13989782|21503000|28679000|25164000|36871000|44768000|27767000|9320000|10120000|10328000|12414000|21862000|9654000|17603000|22957000|16278000|10600000|16205000|19464000|14084000|24425000|44343000|48665000|106322000|88002000|20670000|5027000|15602000|25727000|15516000|4136000|12180000|10185000|32882000|9085000|8940000|4383000|2588000|19118000|11235000|22261000|27024000|32149000|31002000|97130000|15550000|15653000|47560000|18919000|39829000|47928000|39410000
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||5023145|9110916|4836635|5771000|6171956|5326520|1724000|2041485|3320000|8576855|10389895|5946200|4545000|5883005|4657000|2888681|2103000|5076000|3088000|1795316|1834096|3305000|4410000|6588000|5742850|1408514|6474276|1605000|3154334|318000|3884500|5166000|4627000|13024000|5591300|4754461|2930000|4121555|3225000|3938522|2323029|3370958|4362500|3113000|3010000|2606525|1787097|2340000|2240421|3629300|2848723|3778000|4185510|3703000|7267900|4751083|9656000|7884000|5117275|9259635|16410510|6225704|5076690|6505132|10501800|26862752|6841756|6629329|4296834|5436041|4091000|7425025|7201150|6293000|6274851|7069748|7767000|7482301|29438012|7068905|1634935|4083550|5736000|7639293|5168550|7373661|3889982|6352410|8649239|16800502|9587882|5708000|6391360|5965000|6812944|4116000|6314800|5582300|2891236|5466000|4971348|8333370|6445971|13459000|9587700|15828339|11610780|6342206|4102360|11259897|21410060|10217425|4029409|1854800|6640046|3094000|9412902|5997510|4862551|3742588|3556082|1219000|2282045|4267588|3429988|5466000|13395946|11585397|6702104|5722165|5882920|9156050|8009580|9263719|1308000|7898224|7718810|8888118|10130264|7637224|2359000|3128000|4740845|4069340|3913404|7439440|10410094|7245220|8347280|5381081|3835765|529202|4149000|3550000|2072000|2024651|4472249|5042997|6045361|6275760|2992604|1843510|2179000|2828633|3522000|1611500|2509140|2461785|1032000|2345170|2794000|1557115|3448472|865386|1977596|2049000|2325183|2197000|3138500|4485531|15733000|7254581|6442159|3181000|4309040|274000|3054440|3690000|2495000|4455610|1897999|473000|4136500|7717360|7625697|2448109|2698051|3041068|2888125|4695000|2471460|3356887|6661000|1313529|2291180|3116239|8354858|3095153|4605470|2841960|6432696|4459000|2884000|2961530|2114130|2643912|3195000|3425000|2257740|4515257|5298340|8497824|4914444|11022803|5581270|2412347|2120700|2633860|3330209|2398610|3072025|5780858|7321571|4215020|5600310|4241000|3132401|8293000|9716829|5902175|5989429|4799767|2278000|1230374|1331000|600120|1603111|1257000|2449950|2460000|1667234
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||1431362|2259855|5795828|3398253|2740069|2299810|2178305|1032714|1966177|1983239|2584841|1222158|2721991|3496168|3111193|2248626|1331698|3913680|2543550|1711332|1075022|1612155|1438700|3027140|1509357|1532315|1244183|1843994|22099572|1285856|1740151|1246729|3105914|962536|2249374|1391062|5224884|2935271|2459454|2246998|1787034|2562595|6226331|1170081|1795109|2323678|1266812|3372088|2152548|6378356|3562761|1822111|2116966|1910728|898362|866012|2191146|2885163|3457718|1359158|1447398|1436535|2336858|1115720|2810113|1934371|1311602|2281031|2274511|2265048|3739019|1876277|1530728|1233909|1036149|3580134|1753363|2756891|2485812|1707192|3234117|2554271|2264689|2586657|2408373|1507039|818034|2409277|5706829|5698196|2951077|3365145|3164048|4139944|4285521|2270281|3395119|4109113|1833344|4713381|5151758|12762909|6110357|2317491|1078058|1350909|1145152|913432|3720681|2219315|2322883|1433841|2400094|2120114|3176685|3518324|4843144|2406758|5003926|3256507|3874904|1999727|5303057|5234977|3951589|6409159|8528259|11076604|5311442|3245405|7067460|3790365|11730932|2784688|2479223|1482964|7746697|1858434|510164|491499|2195515|2893599|2839542|8108305|3772542|3660389|1562709|2300315|1242970|997709|2210220|2379958|2094953|7304259|2065393|2083870|1807371|1548564|2094246|4745683|2335986|2646837|2049356|1745566|5064151|2165563|1133080|1714607|953350|1885751|1672210|2443775|2243152|4285161|1503898|2234553|2327364|3556183|2372182|1972136|17673864|4548938|2286601|6029068|2228349|1427134|1382288|2119730|1124309|1742874|898883|1187094|1961757|1067853|1514742|1443890|1478756|1493932|1794098|1595995|2074721|2956527|7438653|1579267|1191185|2010681|2158532|5209551|2453102|2423717|1578461|2514973|4609731|899177|1306386|1325262|2579092|2508309|1161742|2570160|2804766|4876407|956601|1010998|688105|2028646|1023994|6527474|1488283|1631246|3012043|3351324|3352213|4902537|2206012|1190147|6337189|4540049|2638203|1237584|2133564|437594|339742|185304|2398349|1181625|1459142|716519|2537528|1404159|801977
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||20515000|16521350|14042000|4903912|4545000|4389820|2137000|2682276|3156000|6748000|4026000|4250350|2259000|7471000|4177000|4885000|1983000|9234000|6089894|3079000|7933594|4957625|4405836|8527800|4341000|3573000|3641167|1914689|5057000|2878000|4575000|3466000|4670000|8104000|1063024|6898981|3916564|3974171|5100848|3896197|7518418|4922000|6322325|7084330|39254956|7691632|12539668|6199361|9277564|7968000|8513840|19140000|13968000|5584200|9549600|4451000|8610000|8080000|9355130|15139008|10650000|32637836|9067000|4094000|6492000|12387481|4471980|9109000|11474670|34893000|35505000|4389028|3121000|9743349|13004000|16976168|24963000|11337000|8452000|5629000|5851000|5436091|10235012|8227273|7970000|11075425|8992432|8243000|10182601|4912168|4780001|4331000|4023000|7920000|5152259|4124309|8685000|3885000|4642000|4374257|4738000|4977527|3958000|4703615|4671000|4137266|4374672|4411000|4873817|4573000|5243000|6786519|4725000|4286000|4967000|5184072|5214090|6038000|4753493|4080000|5304836|3596631|7332900|5514519|4626111|4944000|8217383|6320211|5082683|6243480|7827000|5402000|6547694|6056465|2799000|4981345|4238984|4130000|4365000|2724959|4657000|4807000|6317800|5801000|4560000|6763000|5882000|5210000|4717000|5629521|4054000|3369000|4965000|5357000|5702000|6048000|7427447|6946211|5150000|11560345|6643614|5552800|16882372|6035000|3911000|12229000|7416022|5538000|6237040|12126253|6610184|5346000|9140952|4319610|5167756|59552000|9180345|5349000|7708000|5238000|7474000|6586000|5330009|4436953|4412776|1507000|8558309|4585331|4239250|4430001|4379110|29742112|3690378|15972000|4496700|8411024|6428000|7675000|9151704|8569200|8068000|9114000|8943000|9259220|8811000|9069006|7204000|8578841|9285358|8082000|9867000|6830000|7121000|6936100|7566904|8768282|7641266|11626000|13042572|11806000|29265000|10563000|9417948|11337957|13968000|10149590|13444464|12829001|11438820|8452179|12527394|16729751|11886182|18411000|10587000|9054500|7153774|20177000|12664000|12175070|11688795|10619000|9113000|13560530|9931065|7108000|11628245|14830072|18953000|11254400|7920175
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||2066100|4086500|5577800|8284400|5475200|6802800|6244200|6975600|11450600|15558900|10315800|2602600|2233900|2713400|2998700|7080400|829000|4152400|5133600|2505600|4570900|3810300|5364200|9565400|10544400|6670100|15924400|16529400|7430100|1685000|3985500|7699700|11117100|11025700|3559700|10120700|11752400|5042700|8664500|7396300|3077200|3337100|6702400|8390900|13004800|14068100|8485800|9613600|6432600|6521600|9561800|5319200|14327100|8607400|9321000|5496300|6134800|8566300|6497200|6400400|7796000|21627300|10383400|8245400|15221400|4565500|10398200|2658800|4470600|3941400|5375900|6898900|12334200|12850200|6105300|7726200|19072800|3306000|4862400|4463300|5297700|4561500|2970100|7447000|15481000|9164700|6146700|5991500|20201700|19340200|16293300|6583900|10675700|17478100|8382600|10082900|27751600|11840500|5278200|2519000|4783600|5120800|10653800|5630000|4573200|6626000|3345300|13012600|11494200|5820700|9834900|8303300|12255200|9028700|26822900|47082600|39114800|10922300|5860700|7194300|4283400|5562700|12925600|14009400|12612700|8740700|15647200|32461100|18622600|6950600|14338300|15545500|22566300|14045700|10950500|26009400|14868500|15235100|9012400|2469800|16936500|13626300|13117000|10391100|4894100|8751900|5348000|4089300|8404700|20380400|16993000|18461900|18407600|29772800|14848200|14160100|7741700|14466600|12661800|10683200|8630300|20294400|14273600|16040100|19427000|26839800|37540300|22995700|5422700|10212900|3199400|11064500|6151800|4493300|7833600|11065800|10603900|36042100|11902400|37665900|30871400|8301600|6462100|17282700|17486200|2884100|12972100|6514700|8095900|9292400|4676100|3558900|8299200|12138600|7583900|8506700|3959100|3850200|4967500|2766800|11548900|7924600|16999700|7143300|9069900|15599500|13853900|4298000|9407200|6310500|14512700|13523300|20967600|9285500|12524400|10378200|11431200|12059400|20354200|35518400|7619500|7309200|11037700|11850400|742200|2028300|1589100|1941300|8418800|4408000|8994500|14507200|33082400|3892000|5229700|4605600|2599300|3618800|12787900|21031600|14018700|38482700|10438500|4149500|6460900|11100400|9259400|9375300|8293000|2659400|3026200
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||647383|1339439|1414605|1910652|1303372|1552253|1618212|1537831|732018|959337|945844|1863269|1658335|1573291|1778302|7750056|1689336|1542682|1264379|805160|3855698|1637910|1631860|2425523|3901090|1387915|2617033|3085466|934947|696724|686402|695902|414313|271899|275132|665343|650526|1559065|1267679|1458350|1023912|1349623|3239755|700620|729586|1212036|1232661|3385923|2585862|2615061|1236565|2049599|2121446|1987937|1480182|1563891|1601176|1466349|2419607|2441639|1597432|1389200|1797200|1790135|1381096|1295665|2540484|3638286|932835|743341|920527|2052770|1784329|2151752|1431119|2192425|8031750|4996440|2664629|2912303|827018|1502458|1662816|1590962|1520690|1774695|1320607|1140180|1696504|3818997|1434706|1277558|514504|2721896|1221184|1872229|1358272|1350125|1178194|2925828|2646414|3879863|3554227|4852754|5722242|2616359|1132642|1310260|1469737|2148241|5071290|1325599|1729009|3977497|3201811|4746065|8988631|3884100|7553881|7320103|6246573|2642760|2490491|2350262|2512352|1771837|4255959|12896693|4802090|5675059|6176651|3572735|3729361|5541569|5615947|1702207|4087476|1525216|868466|482597|1576532|4919774|2457720|1545266|1375897|1933746|2684696|6395909|5015226|2557904|2239319|1718378|1748235|4606055|2842018|4263353|4520865|4192292|2614318|1703564|6231033|3106206|3841700|2878298|7990800|3005278|2109156|1606792|2185854|2574788|7521829|1997673|3377934|1583028|2513072|5275854|2203494|4032534|1507382|2688185|2030111|2766305|2478959|2155731|2673523|3047681|3213447|5001305|3120571|1115917|419101|345050|1247476|2915638|2238275|2469294|1160752|1165427|3435492|1395788|1379811|1540624|2838023|1817569|1950577|3421278|1888227|2941066|2722904|1711066|1755114|1601709|2553333|1480751|4756530|5091026|2217887|1705905|2569749|2859771|2303697|4990487|8119756|2161858|4782371|2490400|3406253|2676441|3909956|2836885|2722641|3542651|5384941|4017734|5438215|4092173|2376938|2819979|2699113|1909712|5373203|3331926|1224883|957615|4122711|3665877|6785129|18039788|3035843|5034481|1513790
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||5635200|1295740|1903000|6797750|3025950|1994180|3192210|7119900|7766740|6107700|6191940|9448900|5512360|6651740|8407790|6531260|3929000|4557250|8120200|4657180|5835740|6077000|6965000|14203000|19893000|12606210|7973690|3877600|5568930|1052000|10407730|15452860|8112230|31092340|30016500|3761800|10431710|13494930|9668200|6294100|4520500|3490750|6969850|4445910|7984500|2643960|3391770|2951250|5791000|7314420|5482400|8078230|3394530|5375500|4243710|6247950|18939500|12001530|5528760|9870020|6628940|4680690|7245050|6557000|7651370|11091680|5565950|11415770|9501150|9546030|28819380|21851700|18908080|14272930|17350380|9925720|19107560|19156530|92802816|28124380|20943690|22946930|105694528|37160872|21137360|19520100|12424350|47219280|25647840|29939550|21912380|17242230|25144130|32469050|22930760|23061840|41689920|85226848|21971200|9747410|40950380|65861848|31898750|28110030|47423472|22493220|25329810|78704568|30758470|53320568|86047680|68880224|14687460|18569200|35041848|20633990|13979030|13985920|17243610|15135470|14566320|5657250|17446400|12807000|11368000|10672470|14168750|19020600|14073260|12065410|12408770|12924320|14443130|15831700|2578750|8179690|14001820|11640470|8038420|7477440|13160700|12734630|13446080|12856350|12400910|12268790|12352130|11785530|11610780|12011000|10008250|2189930|8559350|11717900|7440300|13058710|11452000|13733920|13117670|12475500|9786980|9418810|10831280|21101030|12086640|11510030|18358270|20623810|15102140|16362140|13612960|9583940|15097950|3439180|10092720|9730720|12601710|9801510|13565450|11263100|12485370|14351130|12470230|21915870|11837430|1741000|15192830|13173980|14573500|14515460|7036670|1347730|1740100|3760250|2699410|2741710|2191090|3586230|25849840|6015360|2879430|2581230|3956310|2085650|2101800|3317880|5112090|13060700|9765570|7262230|3896230|4699450|5512250|5739450|6202720|4862100|10594250|7028280|4789350|5896090|10223510|16215500|9509430|6416640|9695790|6131400|10210490|7674260|9577900|6473300|8258870|8287360|7636900|4865690|6323250|2586530|2206570|8574060|12583330|9722410|9719610|12574470|16289680|56203040|15792890|11752790|10319710|8036520|16686780|13269710|12354250
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||4085725|25282968|21766270|15840489|102103880|25810934|4184939|5314671|4094842|7805534|8222689|5406696|8997242|6928537|6196940|8878608|4125647|5373255|4457328|5364073|10019962|20921468|38809216|17112450|10567181|13692613|9682630|22812134|41150776|4838436|15367128|12429819|16920382|28148752|23908398|30133358|31897608|42245968|70190912|119179968|63732000|52905256|66946176|39024392|64102456|6858060|4978363|3717765|1636753|2847059|11766367|2794273|5653953|4005992|7992046|4763265|41657048|17289636|6294141|3472255|4618366|4221691|3040279|4495753|4378073|10281071|12065618|6799703|6264108|9726925|15437098|29755620|28398656|57920604|34100024|78354072|135853776|15280867|107150248|44623704|28752612|6881696|14088626|28424696|49536572|59377016|8085647|8708621|25264116|8528440|19022128|102212256|58690040|17648088|48015300|10258173|37258952|2343429|792535|408861|1736644|1722432|2137581|3239718|2467937|2910424|4082384|10020770|8575138|1274493|1523734|1708254|2465660|8138792|2315826|3297422|2390234|2295985|3399398|4601578|8419319|10852001|4426240|1923038|7702990|4297368|3530495|4625309|2932049|1272181|2414845|1588847|2529300|4522832|1936167|1587459|6200969|9817273|2251315|1452404|2917303|2043954|3742263|8786343|7453809|10138556|21997688|12345495|2602996|1852872|2019105|1480181|3746284|5620993|1253853|7892537|2408811|2783939|3048590|9618734|1845903|2513313|4818418|11714899|11791682|47605448|2032036|1320299|1166484|2642029|2767597|14862126|1431564|1051962|2059278|3179805|3560984|9034757|1137738|1448783|1762415|2725931|1080144|2426043|3660877|1379346|1662285|1463148|1278038|1205421|682645|970269|4083407|677456|1075610|1735497|2094289|2497078|4691108|2691558|2239204|4525756|2248085|944007|948249|2152546|2007578|3091895|2744789|2217548|1262443|1821666|2357640|5968816|8113232|5721757|11367851|4537996|10698061|1455089|1470121|3611013|1682333|2605670|1816051|2125738|6146661|6331490|5194284|2550241|2466064|3245091|2565111|2473357|2489373|4084533|4610259|10235520|9877048|17586500|30666876|35340304|22715684|37396784|50092044|27106358|19420622|14753628|9262826|9526369|3998452
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||3755500|4578000|4827500|4592500|5122000|6017000|5075000|6340000|7661000|6632500|6740500|6273000|5299500|6093500|5084500|4097500|3338000|5242000|4147000|4242000|4062500|6064500|5818500|7990000|5687500|7756000|7151500|10657000|8870000|3397500|13307500|11132000|11397500|10452263|7343500|8686500|8188500|7692500|7333000|5581000|5657500|5203000|4656000|4976500|5956000|3447000|6823000|10459500|10383500|14218639|14886312|15471500|13186000|11632500|11917500|17129500|16055040|22039620|23307500|13153500|9317500|13324000|9016000|12482500|12743500|13164000|6285500|5011500|6038000|4880500|4834000|6979500|4531500|7479000|8843000|11134000|9921000|11349500|13038000|11382500|16457000|24454144|20297000|14090500|16654000|10712960|10580000|14033000|15943452|13620000|15631500|17971000|17963500|20165000|19385000|12165500|15615000|12690500|15871000|13281600|23403000|30634880|89228000|22583500|19180500|8397000|8964000|7762000|10898000|9420000|8963423|9282000|6666000|6082000|8106000|8270000|8728189|10004000|8714000|7652000|7680000|6788000|8376000|6758000|6646000|8294000|8850000|7409200|8879000|6508000|10062000|8734000|7165684|5897998|4048000|5954000|6922000|6280000|4202000|3233982|5860000|9262000|18086000|11130000|9648000|7354000|7484000|9520000|13718000|8702000|6072000|5410000|6546000|6670000|6516000|6206000|6644152|6320000|6902000|6610000|5572000|5984000|5744000|6084000|5094000|5564000|6122000|6162000|3248106|4196000|3954000|3234000|3736000|2840000|3480076|3194800|4882000|6784000|4838000|4562000|7583500|5784000|5230000|3696000|4720000|1326000|4264000|4300000|3960000|4175400|2770000|1798000|4704000|4396000|4282000|4166000|4066000|4350000|4804000|4885000|6936000|5703500|5794000|4924000|4864000|7334000|6172000|6423800|8178000|9060000|7184000|9110000|8092000|10002000|11356000|8982000|7516000|159718000|8792000|11422000|10787400|12432000|9022000|9218000|9304000|6460000|7388000|8060000|8038000|5244000|6462000|9839000|12526000|10056000|17576000|12779000|10023925|16838000|15833140|14683203|15137653|17030468|7436000|4676000|11788000|8398478|2900000|3768000|4742000|12966000|6940000
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||610490|442494|478701|179109|218103|166659|126231|211838|271632|491416|1185405|227029|186069|216159|514395|404191|185691|520610|630993|1019379|440534|262765|305669|1670764|445478|797906|194735|339619|341690|138234|630559|1403484|498659|1696821|256689|181038|302212|771809|563610|214379|333176|446520|387192|376012|349271|170978|346917|466920|82599|463818|355015|492961|602576|656431|1324182|716834|1722758|5019326|2697568|665559|498725|460159|539611|643287|372522|335310|251300|461326|295895|437627|499132|1094992|493104|320131|248836|1122223|299234|226512|632187|534076|286971|671504|1897938|548683|691617|1180281|407494|878688|423509|741641|631548|644754|359312|921224|304381|500572|345247|511603|426138|205308|1365908|640631|589191|553758|434842|514372|1006032|395701|685607|646440|281306|303765|304124|268916|406250|735421|442398|450997|441286|440587|470208|317939|517458|667216|677015|721667|881442|1180528|851465|544324|751040|631905|331673|342110|372392|345673|381347|416734|258150|447649|302656|362919|264977|265944|558328|275431|173906|169916|315907|353214|265859|164228|274055|190136|122168|343887|437215|473258|377473|494882|310725|1193273|182013|337822|375257|473616|180277|325318|346526|358930|308026|362373|528927|308162|583829|519811|530390|377331|415167|400774|1029138|612856|347165|559140|600055|101768|173496|210840|191657|142615|112997|122421|184375|393369|223884|216790|230526|167672|188441|539741|254522|240127|155174|139395|38079|127340|131758|142768|143117|114629|138992|87927|93482|162440|113752|128266|197113|116019|173078|149981|131963|192286|189665|279292|229224|169095|183533|330736|362659|472876|385287|547550|694156|366375|210387|375608|248599|708788|529231|470773|1302488|616443|489971|311684|319541|387502|327916|472433|569100|1309799|499493
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||3632900|7354600|14129100|8245600|10840000|6918600|15467600|14937800|11648100|20491600|25994600|18506900|22307300|32561300|25122800|38063000|24283700|36798400|50714500|57244800|199931296|22336800|23934900|18018800|28670600|33488500|47160800|32365200|28395400|9652100|19833100|28699500|60616300|37061500|36711200|54903000|81486704|70411400|58641800|21690300|13759600|12954300|20131800|29102800|59025300|30092200|14244700|20916700|20912400|23031700|23755100|17031600|48367100|11641300|17827800|19076000|12029300|11725600|20658400|28013500|45643500|40618700|34842700|42450400|60907400|60000800|79370600|25327800|43117000|29149300|40557700|48268400|36281200|42830800|47417500|57455100|172467200|162399296|131296496|58731900|91053696|36564900|36842800|46513400|76393504|89143200|64609700|107969000|187968704|306161408|116464704|68564400|149339808|73619904|16404100|17001900|32785700|27014600|18639200|39161900|17502000|20422300|22513200|20033600|30127900|18102300|40516000|31952300|35032600|28863800|30526500|83369600|34310600|21011700|17054200|22981300|50740800|18652400|23436000|15241700|21974300|12460600|18543100|16722800|23594400|17841000|26880300|39790400|20105500|13152200|18250000|10161800|6904800|7050800|9053600|5694600|6156000|10616700|11980300|8227900|14591500|6151400|5194500|10123100|10799700|4919600|7726900|5657600|7641400|29262700|8261700|7774900|4126300|4855100|2894200|4124900|5041700|12312100|10712000|11643400|10706000|13104300|7922000|7979000|9840900|18842100|19075200|13859200|3506100|16417000|8564200|16933900|8034100|7963700|9250500|7642100|23633500|10045900|14227800|23758200|18259200|20293000|19748500|20679200|9648000|3428100|5137100|7972700|23776700|10251400|6178700|4357900|9476500|14149000|9348700|14924600|7033300|23371500|11714400|14748600|16056500|14725500|28902600|10552200|12245000|10624900|12425900|25107300|21403500|26573100|25139700|52947300|63668700|84576896|46213600|33899600|37437500|36386900|23863300|17621100|45022800|55753500|25047000|28471000|10548500|8462300|13684700|13228900|30848900|45476600|33001200|24847600|22411300|33385900|28945400|67870200|13545100|58675400|30774400|82169104|39789400|50553100|65891800|23857500|18240500|52733500|20923500|8556800|20756200|12214500|33728500
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||4745000|10568000|5037000|2314000|1032000|4003000|1325000|4201000|1738000|2147000|2665000|2827000|4509000|1600000|4886000|2582000|2156000|5760000|2577000|1576000|3900000|4492400|2717100|3164900|4746300|1889200|6059900|10492200|8571600|3583500|5852200|6839900|4633900|1889300|1849700|1882900|5649200|1730100|7185500|4566400|11708900|29838600|12816800|10361600|4911000|7955300|3848400|2214800|10078300|3189100|8499400|5579100|6385300|9169000|5711800|1129000|2938800|3098800|22852900|4479400|4387700|4511500|10126800|5094900|8284400|4824300|9845700|4250600|6500900|13229300|5456500|7169600|10506700|3834100|3648600|10686200|15730600|11671200|15185900|10694300|4742900|16253800|6438500|4316400|5038400|8236200|3141400|5987800|16681300|9165300|20193600|31337100|22417900|11981000|8760300|10278800|13634700|10622600|6861300|5296900|1660500|8469400|7227000|4354600|30080700|14656700|13042100|13397000|7873700|6650600|2213800|8035700|37721000|2697500|11293300|16047500|19568600|11132100|9592100|4792500|2390000|5073000|7035000|18911500|6138600|8477800|9443000|3521200|9299300|5476100|6922900|889500|19621600|2661600|3380700|3036100|2809100|5689000|2194100|2948100|16842700|5192500|8322900|8483400|12358600|17218000|17813300|6202100|5023500|8122900|4923600|2396600|3344000|5250500|3314200|6676200|2859000|4907600|4162200|4300900|3056300|4429700|12959900|20774500|12558800|5384900|4089700|5153400|3241200|2987000|1120100|15596800|2535800|3601200|1493100|1591800|6806800|8110900|3099900|11937700|4574200|12908300|7617500|6670800|2824200|3206800|6274600|6621200|5617000|17418200|4337900|1284600|6882200|7052000|12552800|3455600|10467000|7581000|10640500|4767700|22121800|19961600|17998100|34326600|7527600|40551000|15270300|15597500|39044800|24324800|13819000|13856100|11225400|5901900|32650400|4552800|6990000|14466700|12069500|4582400|30839800|5123500|9007800|34776100|5655500|5238000|20886500|8245500|5567800|5286100|2255300|5002300|8205100|16856900|6009900|3196400|5038800|6247500|6073900|14502000|4015800|27247600|12830900|16664000|54383300|26862400|8125800|13145900|6121400|5778000|5028200
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||7789290|36679700|20908800|16849300|36550700|21177400|61118800|24185900|32136200|27578300|16951600|13842300|27865100|35986100|45702100|46019200|15539000|38062100|61025000|31143300|14990600|39128100|39473500|56744500|18259400|43053100|21281900|24400600|23288200|19405100|27187800|71128096|57878600|17716400|26939300|45175500|38121900|24145800|46087500|71822200|31043800|55672900|16210900|19770300|26812600|42028400|57686800|20152700|53524700|65280800|28722000|18945600|31136000|27912400|25013900|77735600|31452400|97780000|38794400|28361000|49125000|48518300|84810096|91673696|308115008|117785400|152691904|44007700|38373600|48137300|39621400|42922900|34200100|25290000|43227800|120206400|94798400|112291904|104433504|28930100|47494400|44154900|41001000|49125500|64225500|104909904|43553100|38105500|78215200|109443104|505946816|157457696|302895008|74058200|35026400|73242400|86642400|69080200|45036200|39600700|34132000|89894496|63348900|72021696|49802800|18357700|20053000|22479500|47316000|37014700|36584000|45593900|35921600|22591600|40346500|57665700|36899800|118595000|19244900|69602704|36744400|48412200|63369700|34996900|74078600|71213200|123079200|62078100|66635900|70770200|43378700|19275900|36726900|24289100|15651500|32400100|37615900|27038600|10094600|13120400|63577400|38361200|33315100|45991700|35764600|84095200|72878304|21622500|64484200|32187100|37540300|91219400|32829400|20981200|16842200|21987600|31296000|14853400|15166800|25139900|38121700|43231100|14749600|27385300|41420600|18572100|29267000|14889600|23992000|95860600|12755200|21230600|34104400|25837300|21768100|39562500|34844500|14486700|14662100|16518200|22518800|13684000|28144500|32853000|21553000|14166800|17434900|25220000|23917600|17773300|9543000|6376600|21587600|22613000|25437800|31722700|14638700|12151900|38107300|19393000|39147500|29077000|13783800|14609700|19316500|21566200|21681800|15327200|19607200|16073000|12885000|20901800|24593900|15001300|15349100|11454300|10119600|33904600|18204300|15828600|15817100|28219500|14271600|22748800|19754100|15561700|20966800|13346900|18012200|17662200|12767600|25381400|23439300|14636700|30063000|7334900|10167500|17850200|15202600|22748900|16959200|14472400|15591900|6663700|33201100|61191000|23454400|30345500|38887200|14059700|23331600
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||2802800|85671904|81221000|47890000|33831200|71840600|40572900|87671000|47745200|119005696|93699904|97686600|91864200|109778704|76608896|190731392|54891900|153033200|33319500|19399800|18055200|52024800|34747000|41279400|128661400|58386900|121792704|64966500|129163000|307262496|89901600|35605300|33233700|44266800|25582400|49738700|36887900|29403700|135400992|109165504|58415700|102855104|59886900|43174200|74872496|124777600|93434896|81795504|84712896|186214208|88569696|110587600|131959296|117088600|106918496|177856496|53801300|164862496|185588400|72539000|98572800|67233000|124118304|136125104|74663600|113133296|242787104|294573792|239231600|70183600|69514000|52779500|128503296|123960096|142008992|238484704|282808608|78849296|74704496|104119504|84383504|55902900|106156200|84205400|121212496|237541792|41239200|93741200|154177792|87322704|132916200|150213696|144095296|274314688|268931584|138819696|121347104|94998000|262728608|50980600|87012096|79380400|58483300|81412896|118191904|113204400|104411696|185490800|88887504|280488800|333553600|216143600|90162096|68371504|69966096|150780496|62583100|88590200|162367808|88619296|98613400|40461200|103591400|117804000|97967696|57967100|72713696|98219104|141397504|98254200|157269600|46964600|67155696|99560800|102013296|50976000|108891904|220074704|34743600|56211100|84307000|63233400|112576896|156158304|93667600|165292400|94416200|192194896|248073792|98112400|148429408|64956100|139217696|252360192|148532608|285068896|130589104|103552496|140770800|126524600|139603008|112074304|190066096|168386496|289957408|177279296|178104496|238396496|251992400|385304288|167529296|327287904|362033408|226331504|444684512|119413000|70335296|177260992|68453296|59210300|69750496|94993800|106592896|110600600|198110496|163652800|235871104|334369088|540478080|204660800|80198200|123172096|166182400|79013104|258933696|94736400|194218304|199949296|330417216|317158496|269323296|177516000|434530496|394516992|410599392|514228896|143084192|79076896|158119904|61289100|40244100|62527900|68995696|42521100|54237900|54741700|82165600|204457104|112264896|174889696|113302800|45715200|54873300|97568800|106164896|50028700|39665100|32271700|87164304|39983900|62627200|41801200|76654496|66678300|45531100|83863504|105730096|178039600|162419600|253004608|669400896|358922112|154178400|106833296|93132400|69722704|136768400|116136304|169144192|125775800|329262592
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||6659406|8858861|6418383|9500213|8584253|6181614|2917118|5480556|10322227|11048508|18025022|9727682|8010357|3093571|2832752|6203486|1845132|4501936|6645782|7262126|4289332|7199336|7007174|15684118|5999024|6599426|3829390|3312300|3807274|5840590|5146132|15190630|7369096|7550104|6955432|16824746|14779174|13742866|8562188|10797156|7165874|4118086|5940026|4016674|5346002|7387500|7293144|4688878|8683098|13689208|2470384|2271762|2051378|2266654|1334694|2379694|1787686|68054|1429942|3279158|3845518|4381972|10815326|8399258|2680660|3206552|3867702|2443416|6200316|2598650|2745914|7054714|8171500|8882834|26796674|20067250|4513154|3386486|4787284|5107468|2349166|2785376|3849042|6258030|6283708|9904260|2362042|4276128|8584546|6343332|10113516|13192248|18307136|28344188|14489340|13823016|33574656|26461208|4870800|9273642|3530360|5091336|5879162|9416848|2656528|3252146|4166836|3823490|2379802|3499036|2000690|5695438|6554626|8740100|10350404|8497688|7825668|9669478|4665222|8525966|4626422|8213654|3099114|5192182|4884806|4905116|6428214|2009214|3262858|1607122|2832858|2724810|2969778|2633872|1335062|2723510|3529004|1997352|1483348|1603326|2720722|4240810|3423186|1414822|2162034|1006068|824656|952560|1013962|2063350|2100898|1818088|2468362|1776712|1789948|1194480|1117350|907150|904018|1246332|1739112|1079652|1093938|1717994|1727534|2157322|2191558|1317782|747316|2442986|1373334|1200582|2958520|782446|1272948|1143764|2068390|1862914|3389646|2846182|3868420|2618394|3382494|2859852|2272992|2384102|3675700|8470112|5600650|2043138|1172824|847570|2219264|1610628|2109152|2441432|1745564|2173974|2134838|2239274|3279874|6303068|3400810|3797936|5658178|15190734|19606670|7218822|4591794|498872|25526158|4808978|1292124|2128624|3441778|3512218|2359800|2355732|1089806|1181376|1185302|1375754|1524928|2004474|1832046|1358088|1000370|718736|1024214|918816|1481462|1108630|1578802|1026866|1398218|644374|979976|1858750|2044680|2516940|2336138|25314262|970730|845058|558218|2420408|1493856|2350974|1906524|876146|614974
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||961000|1262500|1103000|2830100|1191999|889000|948500|766939|1248000|975497|1129000|1200000|1777444|741492|1162071|2611500|999500|1857771|1516500|1641000|1131500|1854100|2415000|4459309|2613800|3398848|1546659|1740500|1900785|815000|1549500|1980200|3512847|2879454|676486|1855000|1979141|1236418|3433585|2464986|2317806|2695659|5740050|3828038|5245840|3881803|6488500|15046135|4999000|5008859|3666500|7540600|4861700|4870000|2528700|4069500|5886045|12502671|5944500|2197443|1761000|3092375|1887617|1776561|2397700|3475510|2329500|3777850|3873479|2924934|6636925|3052000|4081606|5801400|11370935|8343737|7175331|14118300|9293010|2337017|1512000|3156000|2359500|4522060|5277694|3751500|1463520|2139310|3828050|4611709|1882100|4194334|2476290|4306000|4380000|2045500|8890794|4823500|2098523|483000|1502400|1032410|1878860|6517210|6667167|1718140|1683808|2239138|1224500|3715506|3355890|4325680|5772500|1864200|3339200|8562590|2780415|1574920|5043950|8374460|4621840|2865110|4765260|4277690|6882000|5167440|8643330|13098935|9189383|8944100|14587500|5028147|6924330|6123739|3594500|3537570|5230270|3028900|1315853|1634636|2226718|5650790|2046700|7853800|2192485|3317720|1882100|3834670|2528890|3071890|2693574|3374210|3208400|2640566|4514476|4209475|9093687|2294110|1526420|1697770|2146490|1274240|1221170|2455090|1432650|3171405|2425230|2339000|1011816|4362500|6448000|3607620|2888080|1049500|2450750|1869000|4856600|2434200|3953350|8033978|4931137|10431345|13070460|7061000|9114000|2685000|2930470|3770000|5372600|5637500|2218800|2531500|3915500|10800400|3965030|3447000|2554500|3441000|5521000|7374040|3406500|5803500|6386000|2945005|4031716|16761352|17843500|12733590|21937980|7773000|9957000|6826500|2882500|4344000|2895500|4861945|5220000|8643500|4956500|3672000|10470278|13518000|9073500|6471000|11783524|9398400|2800500|2697824|3243000|1667290|2987334|5155500|6125010|7338000|27455340|4327500|1142000|3978999|4047749|4834773|3125000|4468989|3689300|3757490|4817284|4933944|5929972|2220000|9823000|8152800|5939000
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||3030600|1664200|1288300|2158800|1340000|1256000|569300|1865000|1792500|1766200|2963500|3983800|4442500|4376700|2324200|5229300|1691900|7582700|4208400|2594700|4893200|4616800|15217100|6074400|3868800|6694700|3962600|5094300|2654300|1227300|3159300|4192400|2967700|8467400|9753300|972200|2064200|5304500|5585500|6109700|3375300|1692800|2291400|5120200|5988900|5469500|8083700|6540600|6410100|5362800|5044700|7363400|8947700|8504400|3960500|5659500|3495400|4499400|3239600|5621200|6135100|9073100|5881100|6646700|10529100|5245500|6484300|4829300|5723600|6133000|6100400|8717700|7910000|6449900|9445800|16003300|21596100|18783600|23350300|11957900|8668800|7137300|12552100|15259300|18109900|13553900|17543700|6084700|21133000|23565600|19126300|6372800|8507400|11596000|8283900|7837100|9817200|7954100|7110700|7388300|11001500|11312400|14774900|10150400|14675400|10997500|8480900|23012000|19417200|26481800|9198400|13302900|12757200|11957200|27787900|52103600|56478000|28753300|27443400|11367400|13262600|6499600|21358800|20588400|19776400|19391800|32192800|45822000|45859500|14572300|10316100|9882600|5863100|9945400|7684600|12813800|13194000|7855800|8726400|9281800|11663800|20509000|16007300|15594900|9333700|13762000|13941600|11465700|28639100|11665100|14937400|15497900|18011500|15319500|21075200|31303900|175821904|69439200|28160400|33528900|17538600|50438100|18210100|37872000|42131300|8349300|14380800|18607900|6854900|27915100|7850700|21909300|17018800|11396100|23998300|11516600|26927700|26257400|18708200|8087900|13850800|4460300|9234800|20384400|8702700|4156800|6388500|8303200|14470500|8697000|4575400|10178100|20328300|10365800|6220100|9070200|3505700|7880800|12393400|8786800|7528500|24880000|24803800|17202900|14990400|11003100|12575500|31215400|24147800|38865200|16345600|34413700|49460700|22342300|35931800|51619300|36209900|23907000|11671100|27414400|45025500|24381800|74342704|49293700|8072200|13239100|28182300|11508500|23657900|31224000|11414300|17325200|31922700|42973100|54191800|79708496|20297200|65846800|19361000|86717904|59378100|108622800|169823808|27617300|12848200|21623500|18539300|5524800|3698700|10320900|15847100
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|0|4602305|50002000|52546000|84175000|178316992|35996000|5567000|30757000|73711000|60740000|40650000|50358000|118997000|39802000|106909000|221176992||116005000|66081000|109197000|332185984|52247000|14334000|17347000|42666000|35507000|25557000|15174000|9018000|16699000|14827000|26079000|34544000|7884000|7108000|15958000|6179000|7478000|18686000|14926000|21298000|32514000|62339000|28541000|42481000|84519000|32375000|30001000|41835000|59978000|39268000|51322000|35363000|48677000|71870000|62774000|11922000||15167000|14879000|34886000|20551000|19275000|57258000|47320000|28707000|19996000|19690000|33044000|57518000|79154000|48640000|72887000|54734000|65774000|90216000|31323000|26560000|27653000|15164000|5194000|8292000|58514000|26776000|22467000|14254000|13783000|24099000|12715000|28035000|47836000|25148000|17761000|29942000|25324000|41058000|24829000|39073000|20631000|68526000|115518000|53844000|26304000|16563000|46238000|39750000|50450000|48064000|53107000|47714000|106903000|65023000|50985000|24952000|58069000|9748000|16022000||66148000|25085000|38153000|34240000|2655000|2905000|7803000|3114000|3577000|4748000|11343000|4441000|5472000|12373000|5880000|12939000|6809000|10181000|9295000|36264000|9544000|27497000|16906000|95213000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||28808000|44735000|20199500|35115000|51888000|30956000|52915000|59641000|82563000|149783008|61021000|38132000|22618000|51800000|24485000|52407000|19283000|43267000|31580000|27800000|18843000|43715000|55548000|111196304|81457000|103841000|155127392|45334000|36826500|4472000|85573504|101423104|19231500|22782900|11536000|26694100|51731000|67025500|98613504|27548000|24118500|28209500|33726500|8754000|8899500|7686500|13373000|19042700|18409000|20512100|23213100|40275500|31723500|38083900|56551300|26581200|58479500|44825500|106506304|91771000|47640000|64241800|52949700|78013904|110565000|260976400|102204304|24979500|21287000|25733000|48020000|80803400|28551500|21807800|16558000|41859900|35392300|26859200|46908800|21546400|14656900|46491500|94803200|74593696|45803300|45676200|37254500|67305504|74877400|25000700|22475700|48205500|24520100|29904700|35862500|26764100|49083800|44386000|27624000|16257900|52451700|71719504|68732096|65992600|73043600|70201000|141137504|177776896|91503400|158652496|155628304|242723600|185006400|53983300|63871500|97945904|93420096|97096000|167576992|146770304|14356000|25559500|38305800|38431300|23799500|19058000|34807100|39365300|43509700|17659500|20169500|16477800|7340300|4351000|7339000|4238900|10809500|3752500|5258500|2871400|5579000|19770500|11480000|13958000|28580000|12118300|17481800|13011500|12597300|23303500|5539000|4593000|12421500|12756000|20067700|8340500|11862300|6472000|4242300|5406500|5993000|11104000|10919000|21610800|11190500|10115500|9617500|11590300|16146700|36253000|67956496|125236496|243678304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||105053000|86358000|83815000|177580992|234763008|295513984|439929984|514049984|536105984|523217984|1831243008|861198976|188252000|165376000|164318000|203522000|138492992|456934016|710393024|241451008|235148992|467463008|289878016|696752000|734566016|320576000|346420992|327040992|454321984|82712000|1116701056|234400992|175238000|147926000|62783000|91838000|167296000|219512992|457931008|262340000|132680000|233980992|113648000|220739008|368040000|246322000|72219000|108532000|47415000|72021000|76948000|94288000|80763000|105881000|160622000|291516992|414369984|206079008|201812000|181572992|103865000|219404992|228406000|269427008|202046000|280169984|326784000|314867008|633619008|269526016|268496000|193611008|150580992|147035008|126119000|198736992|239688992|217020000|1511427968|110281000|159550000|258432000|210414000|220983008|127599000|306427008|74878000|77575000|76484000|105386000|144676000|95620000|88445000|141268000|106862000|121947000|118689000|166404992|38520000|19932000|65336000|81000000|93950000|150180000|241616992|155706000|211680000|462580992|127274000|392948000|217894000|184734000|148356992|50731000|130761000|202842000|117246000|241688992|181687008|152252992|296367008|75197000|92129000|60753000|35412000|60716000|36284000|130130000|72200000|106247000|72756000|43936000|36786000|69468000|10032000|30259000|51402000|54298000|100081000|17948000|35682000|99316000|188134000|26216000|28200000|15370000|38375000|28222000|13211000|44599000|34812000|16771000|51379000|70417000|38608000|124924000|150316992|50619000|23425000|23592000|81754000|42322000|14198000|22780000|20831000|46196000|28748000|19832000|12266000|15441000|17658000|18370000|38702000|12644000|42662000|57494000|70491000|49278000|87510000|88747000|148687008|103290000|113276000|177538000|150594000|52044000|59542000|46762000|148500000|77888000|35692000|23512000|135684992|45798000|75624000|54176000|44571000|61690000|86338000|54044000|91215000|38026000|60237000|66904000|29362000|90722000|138588000|193203008|51201000|100893000|475436000|499913984|593900032||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||174938|1722345|795878|1355560|1494736|958065|584428|377910|614911|2249079|3244813|421346|2039126|1972235|979533|2247127|133979|2698386|3394453|4311352|1751706|1395598|958179|868119|2103023|1384965|1875713|1843090|3084072|751785|971775|1280089|1097130|844950|1400182|670965|887829|1004971|7397785|2922603|2116830|1238031|1598691|618993|2049552|2853333|951701|1932579|2046187|1001999|1052845|1210550|2343273|645720|1116839|1275204|1555010|589207|559362|1126751|1273813|1257333|917524|2047863|2426136|2013212|2631402||642918|2383377|1991444|2114283|6693800|8535972|1725942|1872093|2962001|1219068|2910194|2546590|2679462|2888500|1660688|1846583|2016762|3072115|3150233|2004059|2902724|1984800|2972858|1771318|702537|1533865|2319616|3254220|4423432|2081750|2367245|3556649|2105219|3909862|5097443|2986628|2939226|7462225|2775178|5211150|3569083|6140170|6756672|2861784|2406118|2195770|1734958|2919018|2876707|1102904|953192|1803143|2466742|2344506|5191807|2259520|2970998|4466527|4930078|7385400|8605100|4247600|6946900|1825200|2264600|2836400|2770900|4163000|2276800|8982900|6213000|2908400|3672500|2434200|5869500|3860700|4637400|4885800|8824800|3464300|3741800|3933000|3866800|3433600|4300800|3442200|3172400|2864300|6354900|5492900|761500|2833300|1626300|1737900|3533100|1732200|1852900|1861100|1675800|2815700|475000|4559700|3323000|1712600|1579000|1077040|2974290|1550560|2620860|1502490|1172050|1971640|881760|912780|5202559|2398550|1509090|2374020|1490720|4465010|3781030|4975740|4638590|2370170|3736260|3738350|8822109|2484680|2228050|2899160|2388760|6380549|5279449|4637380|1879130|894300|1117930|873510|2374460|1439570|4019510|742390|3728890|8034289|7034169|4937130|5412769|4410890|2942830|5320369|4364250|6497699|4159760|2415490|2793230|4968260|2525930|1985390|4067250|5380869|3954390|9104589|3890260|5314759|4627150|3279650|5818669|8245709|2490950|2662550|4603720|7446339|6871149|7989189|7180029|6071889|9933769|13167439|11454849|37910176|6706039|15027758|3238400
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||25739600|9271600|10158400|15605900|36397600|66861600|8672800|6794100|5069700|10549100|17022800|8445500|6962600|6542700|11092000|8425600|5757600|11892700|9022000|18790800|11901300|32294000|26935100|56443300|30552800|26259500|33426100|65914000|43858900|22125200|20803200|32781200|17565600|19876700|6691600|29815100|18892800|32095500|56843000|72237200|54573800|60368800|27869100|10739800|12164400|21107600|6883100|6765200|18823800|19836500|33321600|17168400|8844000|11529100|9306400|8624600|26487400|12518200|13399200|28949000|18543400|12579300|26280400|17994500|21021200|25051500|29862200|20858400|12177000|18292600|15037600|17520900|14052000|28235600|21868000|27262600|46450800|25907600|68211400|48122800|22605000|52831800|372490400|106173104|29023800|27921600|20556400|23855600|35113200|46210100|70907296|31404400|58930900|26841600|30585400|50299200|17517200|49992200|27346500|14960800|42328700|47834400|79147600|113854000|57502000|20440000|41669600|64299800|76675400|86646000|46955200|28522700|21837700|14621200|46421800|32654200|24628000|11742000|10495200|12325400|11702400|9788000|12709100|11861600|8120400|14632400|12370600|20884800|20877600|10732800|23053800|9614400|11964700|13124800|14094400|15880000|14182400|14535600|7530000|8652600|18523600|15328800|10814800|24078400|32549600|23857200|52809700|72001600|6837600|23079200|8463200|6530400|7318600|14640400|31135600|13038000|24376800|12922600|11630700|9176000|10646800|24301100|8646400|3079600|8781200|10079600|32323200|18992800|8824800|20524400|7461600|38560400|23623600|8684400|9854500|9894400|32945400|38874000|114977696|16843200|6154700|4341600|10185400|14967200|6597600|2234400|3491600|7174400|18118400|2232000|2084900|4446400|6522000|4820900|8070000|9825600|26578400|2461200|2859200|3551100|2827800|1904000|4896200|2058800|3092800|6782500|3944000|2892000|5288400|2300400|4287800|4017600|4843200|9279600|6360000|9882000|7681600|6022800|4108000|8141600|8740800|10363900|417192192|6427000|4772000|1560400|7376000|5263200|5070000|2585200|5488000|15610400|13196800|8868400|24088000|8311600|7435600|20746000|53604400|12020400|8959600|22878000|7727600|5377600|4906800|4095200|10030400|17176500|11062800|13919700|27352400
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||13148000|17014600|19485700|12254000|10678000|14261000|16060800|15640200|43100700|11797400|8452600|15542200|7988000|4626000|10655600|16230700|18491800|15403000|10054000|13346000|15068000|13295200|14350500|50794700|27081800|25192600|22240000|21794000|24234000|5127100|46482300|36897300|51069800|167673600|20502000|33684100|85751696|172393792|90427696|64122200|47733000|88095200|24443000|14982000|11417300|6276000|17684000|18260000|25587000|24065300|23630000|26262000|14093600|26536000|18721000|23264900|25398600|19208000|22380100|16739600|19863000|11326800|10728000|11867000|11278000|18959400|24997400|25674000|34116000|22576000|31222000|23484400|35485500|16114100|46616500|48622200|53634100|46118400|116172000|136063392|68501696|26580200|21956200|37426000|30647800|24480100|11798100|8261500|19162800|19830400|21432000|25907300|31721300|42581300|17406100|21092000|39054300|19846000|16917200|9830400|43049700|30198000|34175300|40635400|50322800|27775500|47459500|26725600|21797300|57876200|113557504|93703296|45290400|44955600|120211000|57330300|47899200|33256500|31648300|22596400|25815000|26954900|42064000|41504200|42354100|38721300|50431900|54636300|45849400|22254600|29125300|21894700|31162900|45811700|52922000|57814400|50653700|40264000|68587904|22955600|39480400|30444000|17752000|26184400|24427300|37959200|59944200|24834000|26868000|37167600|33900000|12734500|22912500|37934200|53411600|55092900|55120600|46236700|36074000|30952700|38310300|28866500|35260100|17396000|35280300|25581300|53140000|60500600|34900400|251264304|79590304|102092200|112529200|83723800|49619700|78708200|136946304|92388600|92027696|56423000|82371200|66058300|75664096|80285400|56503000|5505100|34426000|51763600|45586000|22269300|15487800|9811300|25123600|18130500|46601900|36042800|32610500|38081100|21258200|27719400|26513700|34190900|26076300|12031100|16754000|31012000|31826200|24585700|32153300|52493000|28058900|29859100|19422000|25737300|17581700|31916100|44969500|44660900|36972900|56806900|69740304|303891008|72930096|136573792|40749900|19840000|23007500|62316300|65711800|35003000|39216000|69748096|31359900|45447100|53776400|23438500|32222300|73966496|90669904|56979900|78673600|47829000|39144700|24073400|56980400|34546900|56807300|48377900|36592500|38036600|45819100
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||3080700|9517900|4982000|780900|1746000|1813000|3568700|2146900|2573700|1999600|3574600|4524400|18385400|4720800|5551200|1806000|1108700|2001800|715300|1208400|740700|484500|3827000|8934200|2769700|1095500|1441500|2120300|1878300|2279800|5613200|2038200|1247700|3078800|2988200|1668100|3478200|847000|4851800|2757100|2554100|6876100|4524800|4623600|6810000|19463300|61982900|9288200|4054900|4009700|4528300|9320200|5206500|4121800|3709600|1421000|2456200|1726100|4704900|4822600|4789200|2169100|3715200|4527500|4801800|8281500|4925400|3009700|3026500|4309700|5901500|2894700|2619600|747900|1992000|6420700|3644800|4063600|4832700|5767300|3689700|6428000|6042800|3801200|10475300|8034100|771000|2790300|4712700|4747700|3859900|7488300|9666900|10737700|6103900|11113900|6801500|10854300|8903200|10016600|6811900|5618600|5548200|4008900|5523300|9472500|18025500|5293600|3899400|7603200|9439900|11116000|18166600|5433500|10568600|8131300|10597600|15813700|2882400|2060100|2684900|2951000|8178500|9044400|3332500|9955100|18615800|13404000|17910500|20806600|7441000|4508800|9408300|3904600|6389500|6864700|8001400|8884100|1169200|4714300|5119600|5985900|6585000|7565000|12071300|5536500|5057700|9434300|5695600|10506700|6086400|7049900|12116300|13226400|10910200|12243600|7581600|6354600|9575100|10503100|10757800|10723700|12487500|21233000|20303600|31484100|14964700|13901300|13978400|18332700|6369600|7259300|14705100|3485800|4739300|3726600|3103700|3044600|6150000|9227400|24339600|17310600|7686600|13233500|12704600|4953600|10156500|10846100|10669100|11076300|10043600|3674400|10306500|13884700|21451000|12082900|9233600|12063600|5422300|1101200|7629200|4086700|3040700|4250100|4302600|5057200|7958300|7056300|11307500|1754600|4314300|2275700|3910400|1600600|2509400|2488900|7084100|2455300|3298800|1211300|1583900|3815600|1315900|2529000|2773500|1407900|2578900|4448700|2523700|6528400|3539800|6818100|23197200|17165700|17815000|7577300|2879800|5529900|4486100|4547000|8694200|18101000|10468500|1844600|6225600|5452700|2356300|6107000|6584400|3526000|5770700
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||4096727|18401700|12985900|15921300|9933700|11449300|10971000|11507600|14041500|20911200|21203600|10579600|14915500|13291900|16010600|28203400|15863100|30005900|41176400|59041200|76614896|95251696|124206896|72301504|18341900|8350700|20728200|16751200|22980400||17566800|40186200|41817600|16558300|25749800|9745100|15418700|12927500|17359200|22345100|34350100|61600600|71790704|16997000|26889000|15366700|18024400|15968600|16221400|54432600|17357600|42379900|21256600|25581200|22627400|27157100|20932700|42956500|43796800|35512000|50909300|42538200|21847400|28780900|56669600|58679800|90788496|157155296|153512896|223306304|491851200|126104200|41677300|26482100|48597000|69957400|29818000|29777900|44764600|27843200||23533900|51467100|93925400|99065904|143345200|201469792|156504192|142597200|145261296|482261312|61909900|19469000|40327200|11926600|21828300|14137400|21683800|18867300|16690200|45096200|32589500|66541400|47643000|38281700|84570304|67339400|29668700|24852600|49088000|53859800|36145100|11464800|12424700|23579600|31339500|41212900|16383500|14345100|18221000|18252700|25405000|21196300|31929700|45158900|16118300|43181900|50705200|48128800|15854700|16278900|8563700|14749500|17456800|11575400|2062600|15394700|27294500|14884900|23814400|23550200|18108600|19180700|10771800|16634700|43827000|29311900|28200300|69062496|84498600|17332500|14367900|57993500|21554200|31082900|22870400|17673400|13716700|10343800|20295300|16549300|12768800|15224900|13456400|18289000|27114200|22477600|43691000|29927700|74381200|70611504|83589800|26605500|8216200|21776400|16929500|25951600|41822400|47622400|32982600|25997700|26251800|27149600|46686500|27137100||8103500|14129500|37971800|49841700|9939000|26438500|32742600|91358496|68283504|71386496|27163400|17223900|23715900|58067800|39531000|46292000|53578000|77535000|93649000|39688000|22511000|49945000|29639000|25712000|36479000|22570000|27013000|25052000|80210000|25195000|37451000|34805000|43451000|89495000|182476000|38947000|30444000|55052000|18040000|10833000|16528000|27784000|32713000|33376000|70332000|82872000|30638000|10747000|15352000|16299000|6842000|56009000|19098000|41556000|39325000|63230000|29424000|74219000|87823000|61051000|83981000|194280000|46167000|23880000|24619000
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||69589|114781|52302|98777|165101|242931|97214|126269|220695|114324|533780|374834|247176|247013|269464|128661|105125|176098|107928|165359|346618|324632|393396|670701|577535|698477|968361|212740|246172|163995|161089|196348|279531|136960|80602|181375|1069325|897743|990389|553395|349851|527327|425202|137274|537966|283994|236523|424526|402591|500929|517067|206030|234927|568146|2135135|318950|237760|230831|408945|376553|509768|413041|404090|570702|504021|492049|381786|302088|170794|384537|859121|512960|604279|277176|572114|1386062|1260623|839418|883871|2029330|656140|3601142|444538|289978|388256|249139|73316|203468|483826|1264537|368087|617380|214631|727030|697486|666718|769292|301918|269495|262894|229493|829937|204802|208017|398092|405835|283481|414563|285459|222785|238589|167677|247051|509750|355236|253680|1298551|153644|221588|599014|410049|459383|436241|266149|544219|625768|1195113|1009504|265453|187710|376455|119292|295386|83618|95415|142726|162279|61943|70074|94587|572093|338703|298689|349676|303185|386744|179195|330153|135092|502165|420688|556085|304051|433676|381816|367666|191956|163132|276177|195759|133455|370500|298998|401790|719576|298054|336972|242968|111125|358266|107926|353959|630226|355940|154863|735310|475288|376570|326984|394950|661470|251198|788351|233578|499312|199453|307951|197097|237061|235858|109611|69695|276880|804687|472484|245656|197223|150252|296427|300360|336636|714042|467029|418563|314323|470523|536969|346927|350089|439864|348659|243067|389644|201755|448208|228563|444399|514795|220681|554739|519754|508043|197062|191830|327652|327608|312526|410429|389539|333386|665075|514201|802916|689638|975731|331565|395088|545009|408369|594014|383786|352739|331742|67631|563800|552460|199538|241732|541704|338029|389714
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||24018400|56509000|102106000|65487000|60993000|76415000|122212000|184774000|288134016|601012992|104950000|65963000|57466000|57654000|60023000|69364000|35099000|80764000|38011000|44868000|47520000|32042000|39595000|107980000|137742000|99173000|33591000|29850000|84861000|37983000|71303000|53405000|95699000|103260000|120291000|86998000|98545000|71834000|173783008|78670000|85748000|71895000|179596000|162422000|102539000|69205000|150232000|200780000|144056992|230830000|224310000|421884992|559376000|57500000|37830000|52807000|142240992|87260000|28618000|25596000|80463000|57950000|34954000|21062000|74494000|98557000|43420000|80898000|82422000|143592000|79152000|72023000|38154000|182782000|60389000|39342000|274352992|128838000|326809984|122371000|47102000|38562000|86040000|51304000|57429000|100566000|78444000|20929000|14642000|10410000|25822000|41046000|24731000|16716000|23843000|51060000|6959000|7495000|4204000|55825000|26211000|18908000|56645000|66460000|56047000|23368000|44683000|63606000|40214000|57479000|72868000|28450000|46175000|5373000|46585000|6816000|8772000|21583000|9741000|10139000|6556000|19520000|18136000|10577000|13610000|9991000|36535000|96721000|64327000|28179000|92622000|127960000|207864000|33840000|10501000|26658000|23654000|36486000|50767000|31728000|19919000|13548000|17806000|16583000|8457000|20432000|18376000|12861000|26446000|14059000|25264000|13400000|14794000|14579000|13683000|26734000|19612000|34065000|20560000|58053000|15261000|20331000|17908000|33994000|21204000|20453000|28968000|30108000|21514000|28638000|112311000|20218000|41069000|20432000|71423000|93038000|81500000|83976000|71522000|61855000|37403000|52348000|78706000|85971000|71400000|50602000|49658000|25429000|39952000|32856000|27357000|29976000|79481000|56521000|67275000|67659000|69522000|118034000|176540000|133185000|93500000|82161000|96053000|19888000|21357000|174526000|84401000|65073000|56320000|81042000|65280000|75606000|61298000|86501000|84897000|45654000|27718000|37513000|56768000|136199008|153258000|67925000|65187000|51552000|62347000|54150000|90653000|117101000|101768000|65327000|107963000|159684992|232274000|241280992|506480000|372198016|44386000|132931000|89674000|99460000|89211000|96727000|36703000|43231000|41925000|55618000|37779000|50677000|69200000|59666000|68060000
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||23590000|36610100|19167000|27170000|29770400|48462300|40478000|20658000|55904000|41336000|86235600|106069200|17520000|24893300|36998000|16542500|12478200|24083000|24112000|56394500|21961900|28692700|70999000|126487000|67556000|29144000|66773700|20683500|18757900|6830000|40938000|44435000|44286000|34948000|8136000|19678000|24856900|26838200|27885500|38115400|80938000|92532000|51366000|24824600|29745000|20054600|28643700|33948600|26590500|104185400|73758400|74615696|63617300|92972000|71092304|326388192|238632896|194059296|269121216|124686304|50875800|253825104|232449104|65486100|48727900|75726000|84416896|76594000|81409000|302305216|113954896|70636704|34154000|57764000|72965000|29838000|51877000|63070000|121714000|106749600|76573904|340216512|208673504|318260800|96397504|112788200|113156896|527427008|100866896|99079600|159380704|372456512|61175900|53613200|41230000|77909000|37613000|48156800|51409000|29173700|56265500|85418600|107733600|155732000|409443808|131739904|83737200|136395504|51864400|84941504|167603904|170817600|115291200|179572400|334490400|112568896|47558800|67562000|150036000|36194000|51897000|10486000|36691400|27475000|34354000|44138200|85664000|81831800|160508992|60935200|166885600|128505000|104713600|82072800|32122700|36726000|55366000|45612600|50409000|19687000|110496000|66049000|128105000|90543600|69637000|169408800|799347968|747027904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||2777100|3455600|2592700|3820200|1852600|3139100|1278100|3344500|2625400|2666300|5248400|4729500|5319500|5523400|3341700|13864200|11772300|7713600|6761400|3267700|8206300|8257400|8628700|11023500|46544300|22406100|22087300|22258200|9180100|8053500|6843100|7788400|14830100|13895600|3389900|7179800|3098100|4376800|10867600|7993000|11425700|12983000|20150600|17117200|9657200|18442100|35829800|40084000|16049700|36324000|26814300|17553000|10676700|9103900|26302400|8224200|3326500|6933700|8245200|16056800|18296700|29258400|71570400|15215900|11450900|10501100|37390900|40247700|26752200|10414900|7661000|4292000|10051000|7043200|14466600|33493300|16329800|9289100|17994600|9776700|6540600|14766900|11994700|29735100|34009500|16545100|5784300|10521000|17103000|8269100|13095000|26809700|14693800|21389900|14104800|11747000|7773800|1977900|7706600|2603100|2588500|3390700|3870700|6566100|4322100|6711200|9267500|19011100|7730000|33800200|40103400|6947100|16471400|15687700|14980900|28334300|32659700|16704500|36551300|25217300|7584900|9418000|4870600|5588900|5524800|6616900|20243900|11274400|15094200|24383400|21069100|21624100|12291900|15242000|17486600|13492800|16794800|26205100|22643400|29561600|14388200|6315700|6001900|8534600|6664300|7280100|9442900|7641100|10530900|25636100|13864400|10208900|11174300|21911300|25917000|17602300|24867000|17989900|17951500|39063600|20347500|47416100|17849800|39440400|33053100|40237600|88724000|47609200|28982800|26819800|30853400|140753696|108023296|66133600|42634400|22143800|47864400|26493400|16822800|11082800|23639100|19841500|12401900|14864400|38618700|26083500|25642600|32344600|33498000|47190400|20926200|22159300|39901300|27935800|16996700|34723500|24638800|20117100|19583800|21990200|22531200|20048100|32135200|25257800|48499900|53601500|127960000|115507104|44106400|53458500|94800896|98964704|138554400|111229504|98816400|162151392|74023904|35875300|71989104|92165000|177167904|122320704|75216400|115113104|245506208|110659400|195578000|35316000|25445600|41420400|80418600|93940000|206022400|124749600|190226592|214528608|175946208|233550592|120695000|124211600|104666600|107549400|88782000|110818600|119324000|264524192|220533408|70474000|49783600|117425000|110618800
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||522110|6082150|38495208|28962490|1833990|7033200|13207100|5568330|4918170|4719970|6945900|2617940|2966450|2855070|3875570|7163260|1729750|4609280|3485450|4061180|2606310|2463790|2011240|4290540|5097570|6035480|10824190|4040630|6231280||2933300|9769380|5144700|4601850|5059620|6471030|6075270|7366590|13733060|15579180|11629000|5702680|8722590|6683950|12440150|3611000|11262010|5038780|4564250|10819280|2689870|4742150|2427690|4538420|3936270|5778850|7045300|3560570|1651600|4857420|2458590|2086340|2122780|1929960|3676510|3635690|10924640|11728860|10167260|6889000|17252620|8142430|8072360|2805790|5328680|2003070|1955140|1596600|3315030|1455050||2118390|2514690|2963840|3249550|3602700|2144650|5036700|6867110||12882540|8129020|2340000|3357560|1788920|2770480|1702280|2049810|1883090|1377160|5214010|4602570|9290580|2376770|2000020|2929860|2187390|3104740|2711800|2812450|2657300|4011300|2133800|1744790|2615600|6707090|9499160|3389640|3594780|4279830|6287790|5841230|4137870|7160220|7710800|4677620|11269830|10959370|9723100|5105080|3152890|3433740|8646270|4213500|4912780|1322430|4259500|3477460|5165980|15220780|8102500||5660260|11909800|18912880|12909260|5401600|4301110|4501880|10748450|2975890|1746150|3478450|4848410|3855770|4955160|5747560|3885050|14858010|4747560|4302020|3774170|3508100|4477770|4204410|5283420|7167430|5140490|2858460|12186350|12567100|19536950|14553060|33637792|9536060|9818640|6448220|3599770|5566810|4824880|5288490|4034820|1285200|2933490|5593740||2534410|6568880|4004360|4111540|2330020|3295750|5803110|5162490|4390580|4049980|3045430|6486320|4015660|5455470|10213760|9996160|8842240|6443520|4711040|5746560|8429440|6620160|6572160|8325760|24275590|13825540|12983810|8892680|7329790|10038530|22229000|22318090|9496320|15248650|12523780|16402950|32524810|27295500|17355270|14675720|30627080|27757840|40905232|19031050|36789520|22353420|18974980|14311690|15085830|26611210|8242180|20940300|20814340|10483200|14704900|25267980|15764740|9108480|8527880|9467140|21832710|11343360|6589440|5706240|4951300
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||131739|739677|422633|535402|941995|1129779|543271|466003|833876|1194498|1829805|1919988|1314147|507210|735171|460972|178557|340428|315205|420667|296930|452136|288361|375148|248249|261400|503282|505241|619979|294528|1133916|1338511|628415|815118|563253|955787|674754|871652|1296586|1467917|1576343|2396546|1817435|2110382|2779496|2476158|1079626|1204115|228040|577898|858830|979960|1094801|1232605|2721038|1702542|1654446|2319571|485227|876353|1194900|707074|647627|392147|658586|695239|425414|953342|702673|1227390|1926814|1074504|1126642|928161|825709|1377493|1513587|931037|2249392|1634956|1359493|3050371|2803331|3011941|6536898|4913498|3594796|2676746|3425493|2722439|3167707|3245810|4743188|3983136|5935000|3427305|3826033|5704491|6095375|3941616|7016978|7774227|32119136|7626420|3484569|2636363|2914041|4082654|3433082|5202007|9920847|2162096|1587176|2246683|1958442|2536622|3524119|7664638|5425647|3700438|3312276|1973140|2565951|1922412|3416141|2454771|4341857|4928839|4192707|2581423|2649287|3074050|2621373|3001302|3902715|3241579|5936688|3343514|1197258|1411684|2576532|1834270|954114|774401|1388714|1321593|1282001|1847522|1369104|1304959|903202|1045320|1734572|1191575|838929|2065751|1423210|1085236|1438205|2579275|2232710|2559407|4362164|2510215|2366713|1759885|2304475|2599421|1088033|1050960|1074161|1168010|1709705|1658912|3248628|635962|1238321|855323|1258726|2427237|2504027|1695187|1322687|1630812|2115013|1074110|3573534|1096283|1277949|1496901|1325691|894670|1173264|1595967|1449112|1970646|1822315|1207598|1087164|1950770|2028467|853944|1273463|1283146|671404|1588488|1712690|1223341|904376|1407997|1056096|1212506|1534353|2030988|1285022|1501286|3192471|1683299|2272437|3268057|1922214|1982699|2385567|4226790|4535929|2171742|1804122|1743837|1650712|1542667|1779737|2535241|1650186|1357362|1882420|2319182|1991441|7796267|3203042|1550278|1963801|1877316|2313298|1269939|1991494|1227769|2572187|2666871|3561731|2771540|2319312
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||21573|45809|83291|297956|72458|270216|79232|63251|42001|112060|164065|160361|157901|268222|312131|404380|484390|714820|299957|71885|293019|248637|174274|254622|305609|370918|337183|250139|111150|195733|257000|212058|144409|317930|828738|305396|442650|1402136|619270|311205|555821|381745|231264|723493|699107|664869|426208|266591|285087|527569|343752|372140|221935|276863|416872|523957|1775114|509903|986634|765896|2148564|557445|440516|621543|643804|506919|2525413|1862479|3835393|251990|463254|494831|464803|1409290|1010155|2805905|855796|505909|1149049|385446|545427|778197|655120|1005856|630165|1162145|546230|1789428|1492003|1242574|778892|296776|564578|404194|724856|178058|520100|323343|502728|803092|3031715|933103|553080|459572|463528|538178|1303245|3532679|2419168|1544745|589538|601162|330264|307203|781792|178389|1048661|122860|101643|130449|236404|306750|483340|435546|286853|650599|85077|800935|305258|282548|340686|1696569|501481|401790|337379|136556|184150|539547|463159|251184|436876|885661|1800952|1536293|2349498|2047970|290712|213778|729761|133260|857310|98042|375930|332632|1320497|313649|741787|379889|90494|246330|730252|221406|251884|261051|484743|208001|96797|175782|59749|158378|506270|92213|25012|18960|19819|37713|51108|41190|62440|49873|44419|151885|72855|44685|27268|76619|420190|80320|130861|59864|68712|22512|64149|51983|42277|163670|113596|413186|226393|55370|48239|44184|572941|57525|110689|222057|82108|102519|220763|213836|73335|162050|155754|240204|123880|99237|441014|296962|178629|525749|58536|133719|62893|191458|230015|118362|155652|273063|237336|166359|182171|198536|2902487|744864|510863|104959|150989|845522|355329|246495|284915|447091|1098990|507919|594940|333277|1031279|4206847|1542093|184332|155977
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||1947600|10490200|9335600|10914200|7793500|7648900|7469900|8701000|11860600|9711300|9919500|14158400|12277200|11225500|11636700|12721900|11165400|11058700|6387400|7001700|8717600|9167600|10773400|15416400|16533800|6800200|10588900|8628800|10645200|8496200|9822300|11635400|9111900|12368200|8437300|9392400|21179100|17441700|18805900|11511400|14701200|16849400|8804800|10313800|11676800|7611400|9290300|8234000|9506400|7802600|8716200|8432700|7571000|10353100|7424000|6935100|8747400|9597900|6296200|4972700|6630800|9274700|9528500|6301800|8793900|7867500|8922900|9089000|6277700|13059100|11274100|13006800|10719600|7444300|20027500|22146800|16162800|15344400|11589500|3591100|8230300|8472300|8436700|9169800|11682700|14447100|8358900|5873300|8244900|11409800|12244700|8813300|8198900|15019600|9164400|10938800|13354400|9230000|17975400|13902300|10561500|15074800|8740700|12471400|9105500|6445300|12685400|10170400|10478100|9721300|15447700|11309700|10578400|14787400|14352900|13807000|25598300|10196100|9846000|16858500|9432700|8178100|8797600|7430900|9399900|13009900|12576000|14057600|19065500|12935700|9372000|6418800|10702700|9343900|7362300|8215100|6668400|7798600|3305500|3364400|6197300|6715500|8870000|6216600|3082100|4841900|4364900|5063100|4745600|4628900|6932900|5879600|4947500|16413900|8193000|5838200|6570300|5005600|8327500|4840300|6386500|5297800|5770500|4630200|5753100|6078300|4347700|10799600|3381900|4995700|4567300|7390500|3321400|3389100|4514200|3467200|7173400|3596300|4605100|5148500|5404300|3752700|4984700|5042400|8821700|6091700|7681100|5300700|5429000|5792300|4037900|4035400|6477000|8456800|6285600|11938000|8914100|8803600|9710000|8976900|7637900|3875000|7504000|6422200|5005600|3417900|3540200|3846300|5226100|4510500|3682100|3026300|3815100|5201200|3973400|2739500|2901400|5186900|3235800|5810300|7773600|3881900|6482400|9880500|4550000|4691900|4750900|8169300|39141400|7464800|5358600|7075400|12254600|8567400|8408700|8750100|1514700|2434100|4169400|5155900|9672600|4156300|2746100|2435700|3832600|5646200|6056300|6634800|3013900|3300800|4719100
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||106300|1168600|1049700|2521700|2398900|1360500|1687400|1275400|3112400|2928500|2572400|1180800|2950300|1578100|2296000|2844200|795900|2947200|2278300|3518000|2057400|5276400|13171800|9011800|2866800|4816100|7229600|1854600|2652700|820300|2390000|3288300|7812400|1443700|6623500|7692300|4344600|4326500|8467300|11145100|9495300|9946600|11522400|11628800|14488300|15616700|2052000|1047400|1501200|743500|487400|1040100|3305000|1665500|887000|661400|696400|1662100|517900|1137800|1129900|1358200|2793100|752600|2255000|2084700|1067400|312100|1263700|1480900|1684200|1606800|5705600|1535800|1561600|1648800|5221500|3310100|6689300|2648600|1851900|2320800|2255100|1966900|1317500|1697800|533200|929300|862300|2208300|2253500|1577000|4637200|2327800|2201200|2509100|2247100|908200|767800|1896800|2701000|889000|1167600|1589600|2801800|1923500|1751500|2302800|6405200|1986300|1288100|2499800|2935400|1002000|4488800|5531400|3876000|2154200|3318000|1606000|1340500|2271200|4570000|7170800|10623200|10152900|7730000|14459000|10490200|5093000|7498100|5145900|6163300|16884200|7416700|8095400|13458900|2355600|1759200|1795100|3243400|3916500|2533300|7355800|4052800|2461800|3615600|3678600|6061000|3180200|3078000|4196700|6455300|8673100|4461900|7954200|10714900|2758600|2249300|13698700|6649600|5954400|5785300|5666000|3800000|7829000|5607200|5548900|3237500|3611400|1771500|3849400|5330800|5315000|11621500|4393900|3341500|5911400|7591400|8074700|5425400|5835800|9179800|7741900|8633900|9882700|10578900|4911200|288400|431200|233700|805900|4023100|2688700|2350400|3785600|2541200|2078700|1780900|2068500|1168000|1899100|563400|190000|234300|54500|370100|160700|530100|301200|272000|602500|343700|334000|285700|562000|1052100|1990400|2805100|170700|2192900|2511400|977200|1176500|115400|524500|706300|363700|178100|453900|1070500|2181700|4410300|505400|1675900|1377900|2383500|587300|641300|516800|458800|1524300|181700|1049500|564600|242600|842600|413700|237100|361400|395300
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||1947498|2737442|2684097|7450579|3547091|3340037|1954887|2004436|1436965|2153525|1436319|1310452|2452561|2241411|1866487|2411526|2217945|2783622|6461692|3874140|12237230|5497300|10691916|2427156|7516023|4514529|3844679|5332430|4717461|6900959|3578723|6750259|12221499|8189745|27350656|3188054|3020713|4008380|3051717|3297436|1924828|5190845|2105723|3202315|5246328|1826588|6194334|2633331|2032277|1358081|1030449|1152123|2256733|1219164|3157672|6366320|6724768|3088207|4592330|4124531|6037856|8501122|6771887|5170498|6153193|14052419|6146609|7878090|10904576|19226480|9393018|16513981|47894232|8187487|6225841|7732400|12293494|9647518|5519710|15901338|25194418|10207813|3985186|5176556|9688392|10151153|7900131|7447707|12067451|8042636|9059719|18326224|21190654|2060394|1873701|1720995|2585979|2608567|2412635|3755760|3341850|2118722|1943069|4154189|10190765|6050009|3892294|4906939|1396846|2860194|1919496|2355601|2031149|2304107|1794138|3714844|4757088|1615510|1201297|2538355|3992427|5284467|2915961|1483318|176662|1311691|2694137|4451924|5519607|6744056|4054670|3951959|9347333|7333570|3901316|10402554|13118183|7392921|8122442|3041560|8169579|4943570|8585568|12324482|7808211|6757089|11646957|8257612|8477597|7292887|5507926|5464159|12432783|40750648|10728058|2943483|4164098|4123133|4692492|5578942|10016568|10332118|5455081|10740604|5233691|8166561|9229816|4630750|5542256|13930785|11800301|6317519|4705902|5123146|6250120|5270065|7569343|5212699|8048745|3339111|8006833|11116481|6104266|6218728|16684832|10011301|23002388|12810267|11234322|2063866|2355470|4128402|3151221|1974583|2365803|1722417|1385641|2574489|3267218|5795331|3710024|3279518|2147349|1825388|3358888|3096802|1639720|3089813|3151992|4777321|3185256|7370163|5654808|2524180|3734363|4563180|8931482|3872532|2488498|3124940|6293458|14812439|11932658|21760500|17900412|5421481|5299278|12108065|7789863|13839798|5972745|13931600|14198217|7580252|7771188|10485317|6899251|9415343|10425713|5379268|9913463|11169497|29159624|11345411|8603277|14628492|12712063|6455936|13955536|16310766|16965380
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||12443389|8301003|11769123|35005824|16742479|14266414|8121559|6867080|11806004|13014953|6524819|12641730|10982148|7024780|8824504|9772973|20563176|8164654|6988003|4420324|12923858|9188325|24065464|7213454|11419464|30621916|23123204|11435659|17871654|11279350|7028877|17390454|20144996|16557012|33275458|5200693|4823703|9376248|7850178|7357962|7047074|6787115|6124668|7074310|14091954|5090132|15879330|15617513|10057258|13063339|26191910|14136011|16739046|9459003|17619944|21024096|23636420|27622176|22448514|85913640|12454658|15884895|65118692|25508172|13648757|28234372|20359128|17376822|29236492|54663488|27717140|18642626|35912996|7377792|7496540|14160026|11047863|16735205|55206668|15654597|12024387|8004959|5725079|11036019|8888590|19491732|26680262|8714322|6702879|18875468|12362379|10707991|14769207|2657365|3471875|5393540|5656763|4064353|3401226|2337994|4674872|4734546|4400354|6283109|11577061|11312954|20615164|8854415|7501165|11471332|27371768|26656728|6736542|11671249|13401806|9302545|10622169|13824895|4959821|5234316|4448081|4772855|9351667|5526445|3346446|2286521|3763315|6410118|5118266|5527832|6826341|2827301|5086926|7796227|5304039|8036799|16301405|17921352|7191837|1954906|3734400|2631438|2650124|4829828|3526085|6468214|8415017|7587849|3671135|4042148|2050897|3021725|8262519|17183582|9951976|1958283|2382052|2108284|2374470|2872139|3470705|3577642|3318562|3048861|2697068|4379611|3653260|3493886|3386486|9930822|9054266|7456058|12410737|4037794|11120119|18546280|20310460|4278399|7038468|3993728|7783040|8247978|11695822|3827819|4618941|4856415|4243358|2206934|3630590|4418679|1878178|1339118|2666629|5169054|3775408|4486088|3238693|3467327|959506|3265912|1219917|1249645|1587685|1277219|1379667|2702288|1069955|1406773|2222666|2317693|2602499|2875838|2998440|1902683|2188453|1717375|5210218|4494573|5274446|4902862|10797248|13919305|15377787|50242424|30673236|9388454|10836315|11844048|9631247|11755068|4074930|11693062|14644877|20489788|25053518|17560840|9784831|25918862|18124094|8962975|18277180|22581716|41500144|8018003|9683370|13078495|20478962|18114366|37208264|25154932|71268712
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||276606|1724251|5881823|2766846|834746|1376709|1728071|1023723|1014851|1364389|1676221|1004001|1296497|2046792|1927622|1423762|771757|1794054|2522432|1329033|1539621|1253180|1737780|1862755|856224|896316|1586416|2287486|1589479|554836|2267372|1331622|1671874|2795498|2556949|4144966|5257193|4032673|2596219|1880249|2061197|1436244|2578955|5561848|3949654|3361738|2191441|2235708|1343960|2550615|5685833|3268617|4736324|11008158|11353449|5276254|9233114|2047848|3337686|4545083|1256267|2285294|5576462|1106464|947888|1558070|583359|1281716|1414996|11525937|2422007|4370617|3331283|1974636|1390626|1701400|6821472|1184204|3881636|21274908|1895260|6650003|4419944|5497138|13760357|19804698|21542336|44320544|90213144|64175324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||31561|456819|306203|354931|328261|310408|282022|216968|217291|505099|1395579|530206|476907|524795|608377|531806|231472|426000|370598|403111|865648|434864|501872|463557|455283|373049|405351|671299|433567|168160|1336727|1117056|995217|699381|1108161|1855511|2233337|941577|1046384|2335216|1072027|1020952|1320450|1915247|1818376|2440314|4122889|1988634|753689|3700475|4972752|2450807|1955199|1801864|1271150|697380|2225394|6594724|559563|1110001|709459|1140599|1496592|2354119|1881602|1476403|1725783|8691798|2919975|1296436|1586183|843068|2374306|1880672|1269508|1142476|954667|875472|3534204|1249786|371812|567396|974645|931527|4062902|10843138|1052551|943784|2129597|681797|1061107|1439537|1276797|814216|477175|1008017|1860470|771784|381373|94343|471050|604775|614224|440346|402030|552160|1369408|391169|422987|776030|461080|384114|264413|290138|504765|849339|1003949|941036|713652|1243438|513638|425170|569431|1286447|3953828|1168673|2929885|2013516|1616169|438098|472667|278331|422134|344822|422669|373359|902108|801201|488526|1397336|798448|568452|385458|179149|263916|789968|641193|166721|362570|400485|215042|267541|300639|381822|277355|422084|220208|436071|169836|543307|334388|145303|181060|232544|296616|525045|1409589|762417|340567|342855|333361|527760|647194|349707|248603|523278|676939|398828|474297|445419|963309|463515|293911|475732|308160|225039|507611|605685|563393|385959|342061|605089|2936084|632537|926579|583364|319465|512259|312772|332671|388481|528822|359503|260529|190502|331214|300975|626384|324583|631591|237795|218170|263304|339291|158801|199632|254726|217678|2196489|750505|431343|433667|450896|681167|1190419|600487|760144|1906576|1094552|1542960|550349|441026|619935|1031898|1145166|616274|540946|1660683|1081682|1469333|934547|955703|700575|651026|568716|976064|622634|1130343|1386703|919338|1540250
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||3185090|37990324|29676460|15762606|22144208|39796692|21043112|37150840|38108124|41086772|41140640|46399352|50671100|56673552|100933280|61985364|39158768|41962648|34081332|31724996|19559752|56430296|40921064|50454116|19484780|15623050|11470700|36842024|36106148||12082196|12378665|11117262|13913624|7915587|22605784|40047264|41862488|46024920|52240304|8873020|18387320|9481350|8457416|6277136|2480857|9306514|5714509|2112400|2979261|7390005|6054817|6667058|5215408|6338992|2464076|4409001|8030714|13169059|8992646|7832146|11793773|11552213|17782808|14489779|16752997|17430268|18059024|17112296|21723878|49011356|4505261|10532564|3246585|1857483|4948902|6138521|5750952|7315508|11920116||2019036|7969049|7269471|7841833|8495386|7074856|4827478|5587275|20546560|33261644|36760472|6697071|7209979|10392131|5331873|21106416|22094806|3488714|1030743|4918781|12888760|2940043|4038544|4860907|4587497|4259481|4588678|4837046|5841493|6586568|10360606|15974664|16077433|14667463|9162080|4364482|6461490|4852547|8904691|28969396|10691364|18887248|5671021|6135269|3850067|13989926|24458872|26698148|14230205|15450988|38746320|4289035|3709548|2202768|430250|4867398|2467368|2645259|4604616|3933339|1587413|2802945|1593907|1880178|1867572|5990163|3814017|9234353|14647959|2433302|2228777|1997935|1684845|1192302|2446574|2104692|2179241|3411534|4550382|2782601|5867206|4010432|6790620|5447107|12223026|14137517|3086573|3012208|6093874|3026706|4149030|4689107|3682599|8609135|7821343|8496484|4777961|3937436|10871894|5419899|9422368|9030311|9702180|13828290||5881335|11748571|8602653|7580348|3559165|11393066|13159293|14025598|19185208|25714308|17616948|14277630|25284672|26065622|15385000|14129000|17640000|12387000|12079000||17614000|16545000|15840000|21190000|14726500|10941500|7771500|10160000|17543500|15075000|12740000|12727500|9897500|12275500|14362000|42861000|29085500|50807500|16023000|5675000|11483500|15281000|14955000|3398500|12240500|11822000|14379000|14626000|6610000|8904500|2667000|16998000|14039500|22593500|22767000|20958500|15661500|10707000|5135500|5543000|9530500|8585500|14416000|16461500|7593000
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||312202|2857821|3131080|2353016|2609325|3354531|7718784|6978374|6752648|9499431|8898706|2945954|5549369|9423511|7434363|6732657|3216022|6719355|6022069|6307771|2974328|3777915|7939877|9695325|14449554|8394249|16322314|14273357|11659755||7477911|13940984|15291524|34334644|79387200|10216379|5034010|4714222|5047741|6427160|10062290|15978868|21083520|5352726|4928643|2955368|6204802|10564774|2158061|3294208|7227852|11100598|5551415|8932247|12486722|17312322|37654192|18484190|32426300|33534322|9890113|11177092|5129053|6674612|10688599|19956716|17403476|32203936|26457868|12909618|31038610|39374556|44176324|22635536|22891552|69433688|37670520|46296880|135605456|87906688||18743108|25804900|57828616|20270994|52903872|14073370|21492472|27472332|44948368|95500064|47724664|27611528|19682882|10502996|30238852|18263360|11361399|5329036|2862496|34288040|33302908|9827750|15501838|19600392|101419992||16482250|12787050|15319990|13754830|19753000|14504880|1660480|8904840|6801540|10834820|3007480|2728350|5364600|5691630|4983470|3433540|6272860|7721310|3233230|10259550|16165720|13495850|4108990|3995460|4055490|5959060|6612990|6743880|1279470|5460130|6596300|6532850|2686480|4932310|7074860|4794790|4191520|6286110|12022600|11736180|13234970|7054470|7880360|1193910|2346140|4306500|4753010|10527450|2796300|2915840|4376410|6495570|8670820|4251130|4423800|12914850|9714630|18191310|5047900|11285230|4869820|3839380|10496950|8285210|16681220|17031680|13742180|12498160|11483690|25834500|6218030|14444380|35282712|13253250|3680050|3890150|4289500|1993030||760170|1048100|952980|1039140|752380|1010500|2367850|1164130|1701240|1747630|1321180|2728060|18316420|5294330|2060000|2920000|3970000|2740000|3250000|6930000|9290000|18990000|2680000|3100000|2550000|2600000|1810000|2110000|3030000|4250000|6740000|2830000|6600000|23150000|9780000|6110000|4660000|6500000|4890000|3010000|8570000|4180000|5790000|2480000|7920000|12620000|38260000|32590000|4830000|2840000|910000|11840000|7540000|8040000|10590000|17350000|16360000|7090000|3800000|4340000|11860000|9770000|8610000|8070000|49860000
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||2116|2188|1597|3262|3145|5475|6049|7931|6746|5481|2570|2193|1084|2738|2204|4589|4775|7718|26028|18032|986|2975|1998|1554|2532|1327|2344|2157|2009||1709|2135|2301|2268|2433|2432|3553|2625|2397|1903|1997|3041|2004|4091|5980|2324|3669|3634|1899|4617|6029|3615|9371|8579|5114|4373|5765|24975|12939|11075|31765|15086|25770|65942|35339|52645|115366|156694|30598|3653|5905|6806|7823|11821|19306|7435|5650|4598|10426|8803||3977|6659|6531|4118|3086|2273|1890|2117|5602|4139|5090|6280|10275|28070|8687|17744|47804|1758|1175|1930|1382|1569|2556|3047|3025|1656|2681|3120|3086|9339|18988|2206|1709|4036|3011|2019|2342|2982|2252|4107|2182|2957|3293|3658|1447|4090|4749|6112|2867|1387|1781|1943|2041|1185|332|2399|1760|1429|1075|2286|1981|2954|4927|3559|2751|5368|4885|1715|1976|2063|2047|2258|2759|1065|1136|2699|2300|1750|2236|2711|2849|3111|6589|3914|2444|1495|1396|583|1055|837|1424|1311|735|872|1445|3455|941|1434|2277|1980|2078|985|2677|2381||1226|2163|2554|1739|788|2018|1871|1901|5682|2530|2585|1406|1871|1485|3127|4214|2595|1753|858|2392|3694|4893|2495|1745|2471|1759|1835|1781|2116|1426|2766|2393|3452|2707|2569|3299|3810|3770|3044|2285|7402|7364|10143|2425|7822|3754|3243|2572|2319|1990|693|6007|5611|8035|16120|6837|4428|4824|7293|16344|21641|6278|5727|3837|6301
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||30|387|448|402|476|350|377|816|723|477|303|246|643|860|328|778|316|641|384|318|326|610|503|675|1385|643|1619|883|2222||585|605|651|1666|1659|1319|1263|2326|2303|1851|7721|1521|2508|2238|1024|1396|4031|2062|2480|3594|6602|971|1014|973|1745|2137|1663|969|3340|2722|1425|2764|1670|1547|1661|2596|2036|4582|3935|1820|1956|3724|2195|2271|3274|7561|3795|7443|1542|2147||2254|4666|3833|3109|4291|1991|1272|2967|7007|4743|3286|12073|3059|3503|2193|1058|2237|1412|1753|3503|7740|4290|6891|5145|6352|3317|3239|2828|2935|5499|5873|6283|4934|10000|6190|5842|2118|3383|4551|2729|3055|7994|3032|3534|1248|6204|5980|4282|2975|2877|3245|4262|2780|1662|556|2568|3979|6984|1688|1474|5551|4879|3977|369|499|1193|2294|983|1049|1078|920|2071|2570|5210|2331|613|666|668|1331|969|1180|790|817|1713|2799|1785|2301|1056|1749|2272|2064|2915|2423|5502|1643|975|625|848|591|868|576|834|1056|2022||392|958|1775|1453|1197|1262|1966|1072|1768|3830|1398|1328|987|300|442|242|817|429|398|685|1339|448|273|497|888|1505|820|487|682|796|537|447|426|518|1204|859|1482|553|1097|630|738|969|1796|257|2509|3800|1004|650|336|362|53|1059|358|606|497|565|607|531|530|1967|879|1083|1003|1223|1080
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||6319100|18842500|30729900|89401400|16718300|30413300|32621100|23672800|18269600|12810500|22878900|25198700|38121800|18958900|33396800|23945900|8740600|28469100|11568200|11397800|19505000|23174300|16091500|32854700|43305600|47159100|8858600|9423800|9062200|8253600|6527100|8935700|12707600|12825600|2193400|3280600|4503100|3042800|9198400|7320600|15279200|18261800|21600400|24705500|42052200|50137500|35781000|30279600|14674300|20847500|17466100|18664200|21479100|10507600|19665600|12624300|9627500|10355900|15915800|20921500|19363000|4986400|9674500|8609900|12422000|7024600|3125700|8941600|4404200|5331400|4477500|5265900|17402000|10991100|28877700|13631500|8042900|8263200|7335400|3826100|4812400|4281100|9936600|7914300|7348700|13537000|7216100|13209700|22133300|20861400|22500800|23052700|37682700|10390500|6695200|33784300|22551600|22841000|10987800|11074200|12319400|8279200|10696000|12954000|13997600|42173500|86062000|20134700|28602200|34227900|7422200|10941700|5121000|5162600|12148100|15942800|12222400|2393400|2807900|3074100|4015000|3632300|6188600|9782100|6718700|10259400|13916800|16912100|12181000|9187700|4422300|1899300|2636900|1732900|5450800|2090600|2901000|2325200|487200|3968600|7408400|12392600|13805600|12160500|16361300|3304900|4720600|3851400|6444100|1605500|4982500|4178400|3721300|18633100|6608500|2996200|3438600|2332700|4177900|5691200|22445900|12202200|11137600|6589800|4991300|11589300|7532200|2431600|4457500|35525200|12799700|14632200|11922100|9059900|3861900|6474300|7910900|2812500|8034900|13056800|15821200|16030700|6061900|4977700|4165800|4759700|5900100|7644100|7219200|7495600|3173700|3526800|11908000|10820200|10898200|4750400|7016700|6250700|9845900|1086400|3667700|15178900|8983200|8511300|3782000|7864500|8805800|9491500|14110200|10367200|16162900|11158000|6980700|7507400|4349800|5597900|4160300|8144700|11987400|10051100|18000600|4788100|6325500|9344900|9964100|4911500|4796100|4132900|9012100|6945900|8536800|15435800|11618400|14275600|12338500|6859000|6540100|10111600|18953400|7798500|11436600|18184400|2840700|10162600|12311500|23576900|20473800|11917400|12839000|15069400|20382200
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||1194100|7861900|9831300|15735500|7196500|9602200|11035500|10086900|8688000|10537400|12679200|12097600|12054700|8728100|10268800|13505500|9998200|13946300|12725100|11310500|8214900|9495600|14133400|19414700|18033000|12513300|15484200|9045800|8904700|15530900|15706900|11368900|13555800|19852700|8684600|10319300|13284300|16286600|12868400|10358900|8120900|12690200|9489600|13338400|14742400|8316000|12567600|13069900|17673700|17966600|10078900|15428400|16890700|35349000|19003400|12231500|12577700|13764600|23738200|9763000|15334000|30795900|21034200|15254100|20790800|15163000|12521200|15481100|16813800|9870300|10791500|12170200|12274800|14996700|11780900|11926500|18332500|23647000|14141500|5507600|9119600|19990200|13766900|20082200|11385000|18702800|6487000|9306000|15563600|22945000|17132700|19442900|20959800|20258500|22328600|20036000|20195400|13353500|23528400|15745400|19672900|19400700|9321200|15932100|12274600|10507500|14234700|10347900|15414700|15991000|11641100|24938500|21639600|13350100|19715400|20479900|32289300|13590100|15354100|30252000|22788900|21992800|29143900|34730000|29539200|30935700|31917100|37410700|35948400|36566500|10066800|10584500|13009200|13133000|14761900|11904100|15795500|12332600|8970100|7533300|14640500|12788900|11624300|18289200|11391500|18524800|10480500|16268700|16880000|19134100|10314800|10086900|11028200|6561700|15088500|7122400|11354000|13444400|16717400|11284600|13122300|16115600|7665000|10325900|15161700|13760800|7463300|8908900|10246800|6980400|6845800|10338300|9207100|10638800|12780000|7342800|7301100|10904600|12524700|12468500|8031100|5673400|9264900|14294600|12587100|10640200|15093900|10077600|11429600|6818200|5161400|4139500|9409900|15435100|12610900|8375700|4706200|11043500|14307800|8164900|11436700|12296900|16127800|19129200|8393000|8276100|5856100|6602100|17614000|14173900|6095500|12493500|8156500|6690800|10426900|6410000|7187100|7221900|9502600|12038700|19995600|14877200|16195000|16256700|14043300|8939500|8088300|11625200|8046200|9541500|10185400|15916900|9154200|6348800|8143100|11893800|6639300|12586200|9562300|7634900|10734700|4815900|5764400|2892400|6945200|8047400|9352000|6912000|5755000|8241000|12027400
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||2864780|2241945|4342210|3096632|6747162|5392451|4449886|4363514|3092497|6101591|5462200|2443875|1850165|2726137|3868061|6204683|2400648|5736436|2849602|2895434|4203183|6698068|6808275|5018326|2908409|3810930|6119179|10857559|9821130|3317275|12712611|7637435|12058576|24112928|17231584|34348144|111568688|15696434|12909471|18591876|49869604|22635612|51968380|44734732|139842080|9383248|6720570|5988310|3482427|4309078|11980823|13036707|46697684|5696596|6058509|3336138|12819415|4657530|7839312|10017222|5636241|9300477|13262241|24467852|88067296|22097832|20364188|60103956|73446688|43716996|72703536|151381584|67972472|404826688|15601008|42636840|6217005|4724575|23518946|16400807|15377866|48223468|15884508|12060099|51404888|65025164|2571132|3856189|4828607|5288026|8120281|12512122|11555605|6725495|2320704|2591566|3839634|1715865|1154600|593420|2341871|2209470|3026931|4759692|3010088|3593436|7137996|9904028|3132150|4379314|4032474|2358573|2887044|3354287|7641227|5674752|8704735|5088238|5363106|6843146|12809084|10169265|3993074|4445213|7567924|7623238|11756292|11947634|5473999|1611596|1976961|1117802|759211|1821848|1766180|1145386|1263701|1591602|504461|913673|1200613|1294931|801842|804372|801688|916292|1212432|952324|782533|861173|675955|542323|887962|1549795|572515|1014021|762613|789887|1003312|2598066|1455223|1066870|1249095|1612380|2069994|3076886|1962375|1421941|1498509|1207393|931558|1437285|1248507|770110|1324292|2507422|793297|1165059|1140189|1023105|1133475|1068557|1410384|952848|985284|750311|2269954|1914300|1712773|860416|572308|832654|1140908|1200870|1255600|1216369|1188605|1422000|2024957|2894550|2817034|2448242|3958473|1659852|961223|1390917|1164819|896638|1705647|1428878|1537620|1182337|1526418|1512930|3804127|1301854|2511412|2157857|2969579|2118126|7878770|3929517|2042720|2867948|3184130|2565710|2899768|3152671|2396435|3020132|3024619|4818239|2742395|3644202|2775662|3812153|3313894|9646401|13515013|10491620|6907930|4895812|2345396|1513003|2992710|2028672|3768938|3801596|7023935|4972986|2353542
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||1189248|1574924|1310368|1650038|1303322|1706154|1128324|900213|2393237|1484450|2197087|2021796|2373016|1600802|1832392|1626885|925576|2359436|1588783|1364659|4524325|2703281|3488819|3291765|4364312|2810451|1935255|3994151|4667401|3353835|2898734|3258892|2457340|1547341|1441451|1712381|4315724|4478890|8478001|6296446|6450389|3960765|2513287|2498307|2488222|1508225|2746697|4912412|945424|4815439|1646825|2912928|1446737|1214548|3440778|1204005|1968114|3940370|4522066|5107611|6472536|13878731|7826244|4117686|1922938|1838609|1340076|3847304|2335122|924869|1394698|1887760|1176874|1367979|2353244|6532596|2964212|1729101|1640790|2033634|3457444|2610854|2102337|3102760|3299819|2564494|590637|1010632|4783319|9386472|5805582|2917935|3287355|3262204|1775291|2958657|2790581|3615190|2320849|5843560|1041996|7778864|3069121|2825517|1383498|1034723|5205887|2620470|1476438|1553900|2185492|1199643|2106816|5648116|5423469|8860383|8598487|3721540|1744641|3922144|1898941|1774380|4063424|1328639|1874167|3644918|4823075|7501360|4045586|4700423|3056787|5791164|2068249|1362384|822532|1112424|424195|771260|253375|305424|1288495|1159955|2107218|6518323|3328826|3694538|1418374|5770573|1551314|2698441|3076336|3537993|7053485|9383053|1797504|2213265|1601509|2927144|1887650|2020141|2522661|2495265|917283|1181876|871116|2952713|6802567|1550098|5987820|1920402|1183019|495174|909933|1359323|1589464|1391572|3890367|2413636|3010728|2658115|6565236|770519|564699|1602996|857551|1563540|889072|2168629|475641|952209|515073|285764|897211|1195010|803110|1511609|1460134|1089480|1664586|1665128|1029497|1435317|2313966|1485131|1968297|4392119|2005765|710688|1136506|1111222|546120|496464|674522|2015916|935250|1076327|810327|2652387|3006481|1146863|1071150|936258|797025|2306116|516342|625154|350806|536924|1349821|396945|382442|1084922|997504|2093323|1413911|1255243|1598864|1256419|1745633|2457851|1785422|383775|194070|259970|2000471|1689232|977231|2214301|3868217|428494|1116312
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||20400588|25304048|36356896|18833340|14584558|13498391|5256475|27519492|22470064|17571348|22935526|26214350|26271916|31717660|25436456|31627500|15585043|26806280|30237358|42954664|44268360|21949604|19993508|26032950|50533976|33277692|27090000|30417514|21882496|19687488|29734748|43990028|35649536|31597262|25541836|32213394|50593248|33792712|47912856|32989936|32485836|31572836|22346600|17272980|19177634|20780072|12281060|15727373|13958896|23442084|15680534|17446634|15093154|21378876|16408941|30448366|12296647|654894|12588304|21332520|22219852|21946286|25540060|39802556|23193736|28524368|26623464|18553440|44910156|27254738|21923620|23392172|30376792|40522416|40585772|31447272|37451020|45602488|75261128|103435120|106822392|71122216|72080432|46712804|82593144|70198056|50503344|52774792|13447044|11183011|11510938|21547740|19927846|16184788|12529091|9750086|9246415|4942298|7119378|10934341|5297763|5672132|5205085|7787572|7868736|6718295|8730198|15458659|8046464|9865667|7514325|10753068|9639206|9577246|13407827|11086003|8866324|6776556|7416337|10497732|16515055|10453544|11125659|17923710|19443884|12501985|16437728|8592563|9512847|8431068|11994944|14302982|7218997|7001146|6534220|7350148|8410602|11090718|6909824|7760119|10457689|5477885|7915271|4031765|4133089|8844420|4794913|4411390|5363984|5365004|7574499|7034358|7289376|6777314|4740561|6370741|5779333|7027824|4765129|8241951|4991437|3935291|5761373|5822442|5625361|6819149|7633526|6665213|2214981|6035732|10210042|10616407|8494328|7209944|3773515|5014842|7502405|11646617|12366736|12452309|10923110|12782587|9362031|11736432|11217824|13014405|12311717|7420811|8808862|8890591|6541643|6089224|6455224|6703478|9453097|11137254|15471897|23117926|18546936|14623463|16844008|21240330|19261130|20237754|17656220|24148094|16654676|18105972|14697948|1017035|28588716|33693984|18941760|20656462|16540742|16996900|14134823|24105396|20287288|14495499|28035018|17250152|29175228|32651954|29324402|33762756|20721530|29619862|46133440|37266472|29520060|31508002|41114168|38531052|33126648|37553712|19036764|16402165|12917362|17032950|26699052|28602374|28433628|25246822|8693425|12387411|4502552|7559222|4493681|6293146|9747397
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||412679|1273550|2769920|2157330|4288360|1063100|1772270|3747680|3621980|3157030|1425810|1460240|2249710|1681380|2771130|1293150|1579950|609350|601180|828160|446850|781290|375000|609340|315600|458740|609480|518800|731780|521810|1299530|626670|599770|898260|698050|1296120|1260360|616300|1185630|923690|2349330|1086050|1063590|2299040|1479900|767470|2500380|2629140|632860|1444460|3622560|3201030|1438150|3290260|4321990|2557890|3682710|1999840|1687270|1025650|810450|1252620|1595160|1566510|1745970|1798620|1804640|3301310|3912800|5439010|1020630|1413890|1882040|3068080|2486080|6440280|5592220|1753610|2405430|1669850|793270|1651740|2008350|2449520|3379220|9019060|817900|888310|1705440|1507950|2181090|2695220|3650340|4322910|2683670|2213800|1551770|2098390|1928300|1443680|3436920|4630480|18672580|11576280|2219680|2004910|3632240|4032970|10477550|4969530|1379590|922800|618580|919680|1352000|1905410|2439800|2147630|1949380|820200|620410|1027790|1690340|1051560|1253190|1084700|1599250|1734710|1569260|585530|1010550|1089880|1078640|1912810|1257020|1177390|2826800|3275990|2669360|3403930|1975880|3192450|743520|2073810|637940|435260|729350|712050|790270|588160|489480|805760|618840|2792090|425970|762230|357510|431010|326220|720150|595280|769740|353790|496520|328170|528580|783420|1546820|255460|344290|286070|704380|313470|309400|392540|685700|319300|413580|383840|389670|386820|333250|325250|646770|711920|341470|1210650|426210|407670|755400|353340|393500|681910|248960|282150|1070310|1095360|1229400|3732940|2156980|320510|385240|434430|715440|334070|816380|494850|408180|487620|335360|336350|363360|970390|520250|516390|1022560|719890|522530|882500|898180|727710|2408550|1260410|2717590|1236180|3166540|1961470|974910|476400|450940|698090|914480|842650|744590|795150|906630|613000|1722950|1423070|566720|469110|721680|410840|434180|314920|437090|237520|296600|207490|304540|314700
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||887100|8363400|9863800|11113400|10867500|5698600|4627700|5155400|4673900|4891000|9311000|3743900|7506200|6103200|5648700|7231500|12422300|11397200|8525200|7276000|14037100|22123400|7444800|6963800|5973000|5004900|9572000|4834700|7912700|8159200|7646200|6163800|4395100|9025000|9059800|5528400|13990900|13575000|13849200|9845900|7486000|9726500|15115700|8242200|12075900|6541800|8806100|10191300|11140200|9944000|7326000|8953400|8250700|10794100|8912200|9566900|6050000|8125700|8554200|8017700|13802200|8975300|8212600|6524500|6802500|9081000|3717900|8888700|18662600|13406500|10582400|12318600|10285100|7967700|11240900|15997500|15066300|24840700|15073900|4375500|10634000|5660900|6978800|10563000|13786800|10628100|4456000|5291700|7572000|7566000|9548900|14443700|26682000|16216200|19015500|16972500|8304900|7625100|7520400|9391800|9958500|12948300|15153600|14851500|17154600|34355400|12045300|11882700|16165800|11541600|12565800|9582600|10347000|17508000|13716300|13510800|19707900|24944100|11750700|14689200|12065400|11683800|12565200|12449400|25072500|16689300|21306600|16342200|17371200|13106400|7204500|7495500|8196600|8178000|12367200|8028900|10219200|9606600|4452000|4383000|12056100|11984400|10365600|9964200|8856900|9680100|11660400|14013600|7502700|8883000|8481000|9700200|9312300|6668100|6879600|6416700|13009500|7039200|10686900|10130100|12844500|6555000|6159300|7545600|7094400|5664000|3936300|4212000|8874900|9876900|15828300|15875700|8802900|6895200|11015700|6856200|6265200|5003400|6202200|6645000|6081300|3938100|6716100|8152500|8256900|12675600|12874500|7510800|12698400|17115300|6597300|6452400|12314700|7689000|7343400|7274700|3738300|3618600|11258400|8537700|13707600|13398600|24772200|8875500|6029100|9236400|8287800|4385100|9125400|6806100|10228200|6874200|7061700|9755100|10376700|5386500|3148500|7758300|5339400|6578100|9512700|6605700|9889200|9226500|12106800|10835400|11877900|13993800|7904400|7291800|6083700|9860700|11406600|8030400|5595900|8964900|3484500|4886700|5118000|5153400|8352900|5628900|3919800|2993100|3215400|7217700|5513700|6500400|5752500|6562500|4911300
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||4093633024|2980111872|2692976896|1855131008|2111720960|1958163968|478223008|1367481984|1270951040|704998016|937412992|1753558016|1743271040|991068992|1283014016|1860572032|453132992|2342269952|2582571008|3081123072|2177968896|910577024|887825024|843820032|1124558976|719011968|824081984|994878016|1014328000|873062976|1259735040|1809083008|1471273984|1036734976|1396300032|1436802944|3106650112|2219348992|1332696064|1251819008|1302589056|960146240|1388644608|584945024|1425458048|1270901120|593590720|411371808|880913408|450569184|378139808|251383952|492866880|545602432|489844608|627936448|428840704|36908368|322302784|487661632|1264923776|1727177856|2105050368|1726215168|687069760|1231038336|755072576|435528192|575286144|457015136|907485952|1126229888|2306244352|1580296320|1109552000|1255257216|1586329344|2161656064|2191620608|1728861056|3429509376|2740066048|3612991744|2914268672|2600618496|5658523648|804042432|1761931520|2273035520|1580659712|3034782976|5430153728|1999685376|1681695744|1567827456|903915392|1173988864|2198026752|961500032|671291712|874347456|777538752|1372487424|1396130560|1371927808|2563436544|3717060608|4431684608|1854526848|4354173952|2599057664|5513421312|2820724224|1697141248|1596759680|3345368064|2139689088|729303104|729158144|704057920|267409056|365671232|321093152|485206368|394935424|245590784|483852448|443844960|584680000|516307616|740175168|1036457152|935643840|817707136|632390784|925822208|1615027456|1103194240|730330560|528222144|637572288|933613696|586620352|511043840|795847168|335545280|258628160|183692048|449733376|588437888|438981248|342337632|461368992|518973632|381616704|410714656|205515472|340000896|87107432|298604512|286671744|496352768|325054688|480202496|530785344|210305152|256327456|295136352|83148520|264394256|259501152|227968800|168342176|114155808|99937152|173886032|190922320|264456880|454195712|467231808|499663392|207679632|422802592|321551648|509043200|324907552|488772768|220782000|195607632|128959928|141775472|68113952|120389152|159444480|170291120|306092704|99525160|170012288|179829248|107062152|143026816|197234720|155744544|129968928|156102592|145960304|114884040|124813168|111799448|9953408|394993248|237876976|178421104|199689184|130271296|301901920|190470592|144668480|171225200|130240608|233428752|253578784|260458224|270675488|254081696|280504192|221812864|334530816|410614688|316101120|348025760|230918192|223526880|281277632|538405504|351378304|227443808|378677888|365030912|509960960|309442592|284898176|196637664|130022024|233891856|208614688|244042240|259614176|285786592|377455680|481352416
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||1744500|14207100|17504100|16391600|10923100|12887000|20663400|24654100|10396500|13697400|12150000|16191500|9383400|9422100|8084700|11676500|16630900|14536500|17151000|20830900|24996100|16356100|20231800|12993100|24429700|7430000|16365900|17342100|9294900|9140300|20759500|26766200|9314700|13022200|4919000|11935600|11780200|9714300|12739900|9562400|13167100|11180600|8215300|14352200|19282000|13996700|8724300|9152100|8376300|7085600|6166600|9165300|6798000|12538100|11840400|12036300|6930900|6753300|7705000|6856900|10491600|8174800|11720600|6679000|8922200|11016200|5271500|12631900|10179400|7922300|6103400|4200000|7071900|4991600|5595000|11972900|12862900|14674400|7709800|5720500|12666700|13095200|8854100|4421400|7066100|6760300|7559500|4583100|12137100|7803200|11993300|7923700|8040800|10114600|8894400|6496700|7259900|7287500|5393000|4149800|5709400|5777500|5701700|6835100|4679500|9598400|62205400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||1347728|1594504|1441481|2150603|2876126|1337248|2433695|2669773|3243313|3050263|3267819|5230670|4555942|1748585|3372839|3653437|2784275|2386947|1816710|2100966|6587622|1995068|2106943|4202874|8156789|4846718|3589517|3814626|2029126|4078034|1742178|2813653|1384021|2168396|630126|1179902|5726671|2406375|4872454|2862961|2684126|2950114|1577374|3476456|3686427|10813062|5499357|3424477|3717467|6089884|2547315|3247279|3420765|6748575|7701179|4645050|2042428|1848107|4160596|3227019|3685195|2706706|6554200|7813617|5333945|7112620|8681214|9233558|8412592|2071358|3427230|3534556|3170596|3516177|3850932|5749013|6523322|8042970|5520847|7979892|4997273|7758482|6360258|6390469|6132878|8389103|2899085|4417727|10546752|5151850|6055381|7528390|7599559|9903017|7496360|7347812|11519645|5268178|6983588|9203739|9709553|25282212|8139295|14236700|22208228|8361532|13546546|10443240|15095755|12174697|15455856|8260606|11379639|17228912|18604376|9198945|10130440|17514476|14471144|10381390|8860006|9256179|26146594|14571623|16210803|7705434|11995618|15015065|17002496|16249988|25043232|18110156|11753486|7570608|14317430|12123751|7689351|13527073|3670324|2176527|2293510|2538139|7950717|1740024|4934489|7588504|15441362|9331517|9118928|7940128|4824655|9943323|13837068|13357807|13091045|5627289|9430245|13334844|21925096|9168709|8326890|6954801|2707856|4288282|3350262|10574551|15376496|16305218|9665518|1136053|3882500|4318715|778311|1030103|885522|850717|1209805|2671971|5888933|1896259|5024744|2679089|2259092|5585960|1682420|1246339|4525705|855843|974526|1598653|623922|739042|867920|1828200|1050888|1231365|433336|493535|417014|937289|2445881|3668096|979576|1044642|1884039|2249047|897169|1113061|1264609|1771132|751002|538646|367296|844441|350458|407951|619730|657978|1891111|1596007|2135064|1140028|1279604|940677|1607691|1435446|1526801|1466415|1439614|803405|1423730|2713118|3922306|1606187|1159851|2522819|1238673|999957|1163443|987753|866891|1098512|822294|227683|1281258|1598595|1921178|2442110|2874874|986053|1171620
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||2180|7895|7773|18063|6753|18004|5592|3525|2649|2647|3487|8279|4196|6021|5139|2778|1628|2113|2052|2603|1056|2229|2348|3404|5083|10604|6338|10575|4254||3875|6406|25869|36879|10627|24755|40883|9216|10440|5925|7619|10484|9756|2988|3692|1941|1942|1815|950|1595|2322|2673|2674|4514|4334|5384|5038|8776|12713|12857|26743|85841|9808|5934|9014|5464|7451|15675|19009|32182|47177|10471|5244|4422|6269|7550|5629|2293|5815|1862||2137|2723|5923|8686|19300|5267|4761|4382|3609|2574|3752|10134|3432|1146|2479|1302|1516|760|799|1471|2533|1042|2353|1251|6613|1592|1784|2858|4469|5146|6713|3035|4155|3644|4622|11462|14317|2636|3417|2984|3928|1953|3565|2658|2038|6179|6495|7030|2863|2356|2319|2232|8477|2546|373|3942|2206|2493|7280|2419|1414|1847|3117|2068|2335|1332|1434|2509|1825|1892|1708|2688|1214|1431|2744|1687|2373|3308|2173|5394|3583|1863|3425|5408|7518|4155|3390|2784|7136|3208|4282|6005|4332|10259|20246|5865|7395|4415|6845|3925|4645|4512|17088|16462||27146|12078|3673|4855|1467|1732|3051|6840|7133|5699|8148|9662|2745|5886|4690|7081|8755|5396|5367|3996|5722|6334|6354|6427|13146|11508|17039|18897|16556|18150|30353|28755|46417|89481|46354|54374|20378|5336|4860|3275|8669|10054|30706|2538|15964|34725|41836|3918|8821|7041|710|6145|3123|2517|2959|3822|3652|3372|3609|3662|2936|4326|5782|5195|5701
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||11714363|21091318|11341501|10252131|9049858|11484944|3404838|8628567|12183350|16967576|16377753|21642520|10941267|6573549|6829213|11801048|4171801|17824116|18839684|20433428|12105547|19510772|9920243|13559838|21150120|16477880|13784845|11867937|10475633|9893321|19721976|10466691|13423439|12145135|8605159|11147378|24263914|30658932|27945714|31860516|15469733|24146728|18831572|5916737|12058966|10306688|9225716|15896763|18565076|12569994|7462114|6302885|12409836|9468818|11374142|10030176|9898233|461230|5716826|9796427|16092950|9439801|12354266|14565614|18509916|14825715|14273486|9987338|24361772|20849758|11290288|12197268|12670735|11653152|21315244|13191331|17422924|45791768|70528800|16925320|9557085|12401124|19766360|19122820|33124068|21186476|24388314|44278672|77748656|30430588|63075292|58665376|55127680|108602880|39601284|9456742|14378876|18772198|15682809|30422034|21345100|20678132|33111836|12628515|30581606|14348445|35977080|21110378|7851267|12615010|9614755|19246924|15868314|12432571|17175272|23302840|20903644|38264112|29399794|20263264|20740232|10522419|7201464|121101336|82386680|57608984|39421380|28450372|13370980|13767342|15044385|10606635|14712359|21731536|10576597|12847693|26084360|12577834|5487492|3739587|8820767|15612613|9008338|10627388|16019375|30943812|13535402|6241965|13227776|13574652|12765522|10891952|13661019|21562062|17260270|16030345|13703394|22941808|10397543|13010124|7545550|8153720|6631816|10320569|10610485|12037573|11104020|7917922|2158455|10978836|6191141|6672542|4354905|4084805|3815171|5740332|6092317|9969903|9550930|7790074|7104939|10853286|5308634|4731826|7079641|5993177|9481914|18994152|8602341|7117242|3871839|3999718|7920761|7403285|7803112|11539623|9316548|12528209|9157032|7632336|9093220|15907219|10368398|10103186|14875621|9003776|11506209|14694950|8258961|1494329|21905592|11593727|10222785|10680710|11004273|10963692|12586795|9519792|4677240|4123712|6723842|11671723|6538242|3825262|6223220|4747452|4362996|8979139|6684421|4160136|4603938|3894979|5991815|6787902|5404879|5644723|5310914|6703647|7566690|3986510|7449174|4656478|6555416|6081987|7994808|13089853|16514189|13038837|12309736|15451897|15174524
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||7582|29763|31805|41680|57501|40205|69757|29080|32974|30030|50803|59601|123848|55624|86240|99445|49824|69107|96617|90107|81612|65099|122133|115943|30626|37167|43715|63019|155583|66029|58542|70550|37900|38937|23482|22654|213671|118526|45953|39201|17183|46268|15992|24388|13010|17957|18816|18582|37099|42407|65466|108953|188982|499153|498497|20917|33427|22489|33670|19705|16323|17007|76254|101225|125933|37555|30864|55230|35937|40624|28116|66789|69109|50888|16086|17747|23261|23875|148771|28152|121098|36134|16924|40532|25524|41836|29842|39225|36463|37930|34912|57430|61458|49934|24462|11692|23358|31420|16857|26040|33280|30591|47437|83823|144332|25117|59051|69107|18835|66066|35406|33346|13317|133221|28139|70369|41607|32753|12654|78285|27808|21673|23440|13625|70693|19184|22552|215255|25868|42681|51389|73678|44105|32155|36877|39281|17970|19598|21477|12937|11972|26180|27544|47164|47340|33990|38417|22526|207269|10404|565130|8875|26633|34262|117134|25250|23005|8328|4935|12533|16246|11857|34582|17530|24312|29989|17555|38747|18970|30731|34708|58130|59533|17210|32104|13821|38815|227119|69913|42982|83657|145810|116411|26158|30552|34347|28881|35924|17907|60566|76185|100238|24280|132434|37670|60449|29845|43050|99842|56369|94064|44443|46927|159338|307040|87663|46860|124055|213223|2173357|||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||19022|97469|70430|86022|103565|115755|135558|180513|214157|224870|230190|108634|90622|150927|113521|212565|207810|203671|162232|205732|226859|244875|547947|622563|374704|123357|138400|232671|292223|103793|297046|292072|416032|899921|238402|169598|193232|341878|326912|273251|453579|378971|397429|623896|411454|569588|421840|1145976|328505|706447|569760|945879|829967|684166|730972|868307|1443727|352918|444333|974688|502808|371678|379396|561218|641502|542135|437205|1131218|748095|1272974|641568|712555|864085|1065384|968968|353370|593110|550966|949030|2396808|367373|883149|599653|746472|723686|959365|607426|648491|903422|342718|390686|628756|380055|266390|247355|140438|180881|188068|135865|57870|209039|320182|887188|251320|319486|670455|449957|377315|266105|388704|781869|586065|477275|632912|888191|1329740|2323439|2261719|665046|628584|1234210|1571362|681787|901878|2407957|542743|1108528|879970|844085|672270|709309|653860|1249056|1643590|2150754|2289576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||14527600|40846400|29755900|25814200|22234300|28862600|9372000|24862400|19694500|30379200|29650200|22063100|20785300|19064400|24612600|36425500|19061200|73073904|44430500|9569000|17186000|41618100|29278900|52049800|101835200|39596300|64588600|58614700|66489100|42700500|83402896|92121200|54273800|121617104|29134100|47226400|49977400|20280400|65191900|85970400|122439904|57932800|41317000|50961600|44098400|38621200|102143504|82234000|48092600|84483400|79212704|71846496|84252304|127026800|74265000|78626600|58874300|107239504|159697696|138362208|60486600|68891696|82138400|70172800|100706304|96222304|105236400|67752704|35243800|132308200|108373200|36150600|187123200|134907696|134750592|95322200|143822896|95449104|71168000|221846000|62414000|36292300|76497296|58770800|50522100|128872496|38293200|66918600|33976000|21039800|43859100|42246000|46967700|55905600|50920000|43727400|37946300|13345100|14701200|16912400|33275000|17629000|41568800|20937300|41651800|41013600|24371700|41575900|22166400|41303300|39084400|53448800|41143800|108506600|59848800|119811904|38721300|49580500|63186900|88454200|12335300|34268700|57377500|44827800|22350900|11239900|20831300|26447500|59532900|34001600|46710700|36964900|67926704|22125900|24360800|16431700|17423600|30441900|6089600|48939000|50077000|35546500|11647100|43217000|44657700|31037000|24714800|12329900|39806100|38147900|28910300|29147300|29868600|37267900|24783400|56074100|64769800|36625500|34304000|42172100|35165300|60739300|79904000|53546600|31321200|33232800|48173100|34651300|44156000|32239600|5547300|37419000|15213200|6505500|15789000|11703800|6084100|25986700|8278000|30354900|9412800|22193200|14406800|7577400|17547900|10081600|15133100|18894000|9153200|25852600|12539400|11291100|12643300|6381700|7655000|21810200|12360500|19305300|15781300|27079100|13005000|21084800|35314700|52943400|28703300|83005200|46897400|49822800|60269600|65777700|63816700|32353300|51382500|37906500|47557900|31262400|36746900|51762200|56842000|69074096|99136304|51202200|32075800|46928200|103596600|29844300|15617900|28539400|7802300|11117900|25193700|15715200|26219400|44477500|28564200|55385300|36124700|35629000|29379100|12498100|9415400|14976100|11473600|20807500|30740600|23095200|9481400|7573400|14981400|29067100|24872400
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||83510400|150666800|62163000|112050600|41995400|42301500|78912600|48035200|27192900|46747800|91940496|31984800|47454300|74410600|114166304|64578100|44111400|150770800|33686600|12854300|25644700|39865200|45789900|55157300|63835200|33725400|47430200|41051100|69840304|58226700|63822800|89583200|58643400|90798096|20997700|28775300|36687400|26927600|122510304|124137400|84151400|72670704|120742096|68767296|76284096|96334800|218613792|121548304|57667800|80526704|73381400|87151504|116370496|142821408|49475300|73881904|67415000|94880600|60742200|69122704|68841504|68691104|76719504|59567400|66929600|66562700|134216896|211291808|36229000|61342700|82302896|38731000|74547000|106405696|163717696|135069904|210220096|345887200|171372304|399588704|208767104|109863400|86474800|193282704|156094096|124460000|37935600|72097400|109291400|47061500|102374400|144134592|84648304|88258400|65096600|41893400|45403400|39262700|43370700|89229200|46105200|78338496|76819600|75512096|101069600|112722600|81176600|84347904|67328200|134838208|123865296|77297904|120118600|110156800|104908096|134970096|234793600|69762600|83456704|95108400|45864800|57707300|87610896|110945504|86641800|165332896|128238200|63366200|92881000|73145400|95502096|78343696|87369696|72529696|81783400|58849500|75731400|194395392|78041000|51797100|64668700|36961700|39366400|54494900|80916096|77706800|35924300|49970200|47360300|65091600|55220700|122839296|83758800|172087296|77580600|140760496|199210592|133034800|108268400|169431808|321569600|176841200|102879200|235412192|107426304|148715904|194184992|201989600|128888600|178109104|89491000|203991600|123678896|77640000|72323696|49145900|40453900|34228900|66622000|47224700|92711104|137897408|160318592|76596800|79531000|56871500|116090400|136316192|49443600|78544200|48310700|44195200|89522096|79692200|118406896|123593600|102792800|206655008|198350000|96376096|62176800|51726700|125347800|289651008|181317504|308540096|112752096|167809600|200048704|191896608|65738400|26398200|29406900|26440900|26222000|19760900|25253900|20246500|18896600|19309900|15141500|17523500|25713700|36163700|22419900|12932300|15923000|26362700|19638600|13926000|28291600|19111500|25435000|16537100|24534900|74895904|16016600|47718800|24342100|46010800|44036900|30049700|51220600|34787700|31894700|26672400|18612600|36550100|69114200|55725500|60521800
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||22988000|15904297|36215680|5835720|6866164|22001202|13722000|24304868|9686000|19403002|21305696|11766594|9191000|11686121|12955000|14548924|7960900|25993000|12517124|10483380|8921136|11268056|5444279|11515000|22911612|7616929|9605791|6490300|8649820|1770176|8341000|6960155|6425659|11029620|5909620|12406665|14109026|16952832|15175786|27110176|27733404|32827852|43677652|23726000|21201034|19488704|33888496|28136950|37579272|54063000|36111240|55479000|19057046|37916524|16604000|18060454|23560046|19711000|21777186|15730046|11637000|24730000|21697272|16997000|11064729|10500154|7600655|9233655|8987527|8872482|11412531|19362364|7870062|33708488|7763100|8916725|19207976|21208976|12079200|10034926|7628000|9636952|11430000|22321948|20334500|32348484|11735228|23043856|53093640|25273396|23451474|30185732|16272889|32660300|13085976|14745000|15629495|33128192|38280860|4671886|10821000|27225624|13324288|16815188|15332974|24698062|23713508|30000470|16177974|11847188|14673693|27257500|29086000|11641689|3839000|2363484|4339767|4799000|7149000|2789953|5972500|2273000|7625812|6872000|7194000|14628603|9115000|13749277|12567000|5941654|5111000|2396680|2509103|4423855|2189840|6545178|4070002|6424500|14163000|3509154|6879000|22082404|10045000|9242000|6732700|6213000|5256936|4320000|4561000|5107000|6508500|9160936|12570500|5455000|7251044|5698768|7256789|6578400|6237000|8185903|10950000|7268000|4686349|11693472|9142000|7347000|10445494|8869190|4110102|7571000|5628000|4147100|5459000|6359814|4906378|2318000|6402000|5055000|29752000|6946000|9217000|8868876|7744329|6691040|7209070|2224440|25840000|11237017|15717000|11298000|23623014|12910329|16851294|25709352|14577094|19710192|5695000|4805594|10660568|9497006|14826200|7143164|35922012|2686000|26249000|25975760|12217942|21663058|7941000|10838783|13793000|7990000|9427800|5716000|10120000|2631000|2740417|19417644|8314300|6204036|3350257|8414277|4693831|6225053|36451000|10319600|9551454|5017400|20530754|4498000|19559256|17274348|22634852|8238985|35578000|5039000|3334000|20954460|78748120|45272056|26643000|18662000|24254000|78573504|68930880|21678632|17149622|23215516|21786984|34392164|33301056
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||1270000|1013000|1008000|1119000|1884000|2742000|1032000|1013022|1208010|1899000|5636005|4059930|19227500|3478000|2151500|589000|652000|314000|541000|638761|406000|778000|1155334|2836281|1990022|1056000|1236000|2257000|2055000|469000|7086037|3688416|9927963|6304000|6866000|1825000|2996000|1590000|6262000|4770000|5335394|3397000|6294000|3950000|22204604|2977000|1941000|1567000|2207000|1568000|1285100|2052703|7874000|5751000|2771000|4680502|5683000|7324784|18742972|9635702|2980000|8357000|2062000|4974000|6233000|10608000|3981000|4624116|1879966|5584000|5870493|2031000|2076543|6592000|14785000|13214100|6238100|7522087|12532000|4343000|6569683|7942229|6363127|8928345|5880000|9930000|3051651|4079014|6287372|3390349|6125951|4925000|3054000|5274700|13148019|4395207|11808668|2607865|4216000|3366394|4114000|2629000|3761543|8384986|10405251|15090000|22864100|9131083|11879000|9533837|17839636|11265212|15259000|11836367|8814000|13657022|14127457|8825266|14776274|13051000|23940484|7060000|4138416|1669001|3388000|1476612|7177000|11587157|8381295|2671000|5369534|6654739|10639294|11294999|4040000|4394000|9826000|8804139|8572666|1862024|5845626|7391000|2322000|7836292|15472620|2357683|5018179|6928000|2586724|5327033|2906000|2807000|5524626|4203755|5869042|9956535|12054073|5728762|6446379|5496465|4247383|6709080|3886369|8735952|6324170|15713341|9442621|8230628|7158340|5952277|5230881|2313730|7602570|5397766|10678282|11331544|6694970|19705480|16230802|8695690|19598414|16302245|17673004|11445000|9656000|1468000|6570453|7138151|7613000|10313438|6821221|3279702|14240471|15473000|7845278|9038000|5926000|7396000|7171000|10842100|6607985|4574562|13480963|3742000|5228000|10359000|11706000|13555398|19555000|11493000|10925162|10301480|17341454|23587588|31293238|107567160|8133124|15279357|6620574|27392000|7628762|10112000|6645700|10145122|5042000|4899600|6763000|9229000|8556000|10254400|23030000|13322000|12738000|21748000|12405000|13593000|10938000|29117000|20458598|106633000|9866000|9415000|11607000|40293000|4889000|7292000|13896000|17229112|21529000|15297000|17711000
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|0|64968|251206|654517|544547|1205686|1950450|1806120|285491|3946735|443898|4033058|951356|1511014|292073|418460|2626110|3567406|1624829|664673|336997|495974|1292515|916894|11715464|3288343|2306330|1409943|420503|479424|660417|1002544|925030|731842|258735|539528|297375|640196|702429|730247|1102304|902577|1394658|1458323|1666926|2213752|498284|421057|279442|723260|291391|218999|663003|639821|754700|1212931|313142|254299|302868|180153|234074|408579|247104|320093|371989|1037327|2948985|2248490|4101936|637475|1866460|279795|480004|518766|425541|1936073|1868480|1217405|824736|968008|506403|492225|401156|511703|250499|322085|844978|432936|284081|1040590|844262|1232338|675648|994217|1061945|740910|1262755|909694|580741|1307214|2723527|1401161|764930|1662200|1666727|1807202|989029|2493029|706436|1348400|397202|349003|1071983|643939|3161707|3653382|2626385|1256381|1362327|1848813|1028159|1469049|2281293|1838031|1127377|662596|1367978|3634225|2357886|1404255|2144404|2566066|1239188|924600|1872840|1878216|1579818|3134425|1335551|490828|435114|1548248|1437968|1433280|2688677|1337564|1422883|1601495|2167210|1304722|1916485|1738819|2887127|2089788|1015424|1486791|2688879|1499885|1166576|1076945|726240|1521721|789839|534493|859796|651351|722890|718129|944306|1179961|1655644|965332|1302989|2325046|2884570|1212132|338423|3874722|4659624|4058561|2415985|802334|969878|1275914|1941210|808451|922213|1098982|2378323|2689984|1363104|715455|679351|1985004|2193801|1635463|1859708|890369|2310851|1884232|1875534|3559088|2454512|801068|1914514|1339375|1272982|1157380|2368852|1622676|1235732|962968|1449034|1025640|597083|507407|731286|1131048|1153428|2293492|1301154|1337292|1478692|1534048|919675|2248674|1630652|340708|651490|960211|1391196|819407|788740|1291985|1473988|1108940|1081519|848596|1924140|1263584|1138597|638575|1368611|348719|203456|1211045|583954|1276300|2886397|373203|1464506|541086
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||2068395|12198785|16980788|13743746|21544420|25104628|5856286|7862584|7494870|9899881|11263739|7427273|11056128|8849036|14070074|22297794|16025707|19060112|18014632|12983806|13749181|16815560|18057478|18593400|16344964|16877288|14318655|19594394|36471388|24906394|31410132|7128309|11085836|11078439|15791826|9993525|14887881|8614220|13688802|8085289|14865516|34849008|43491516|31880508|61183920|70388808|196395600|29193222|20835832|22481832|27737036|74357888|60162276|70121712|126048960|280101216|465314112|11011572|8465234|6063666|13380624|14527315|20334536|13086490|7496664|14377640|13451551|9334640|4195439|5773836|9221373|40925792|9008651|5841390|4343623|7291981|12747560|9337774|10589006|20022640|40478624|16671919|27343134|19778936|59771220|97681288|194803920|10378052|20948336|2253457|6813819|4665683|6908429|1463468|1084720|221218|382700|67950|367142|106973|188292|362921|154628|382564|429002|310308|809968|1735991|2772402|387830|1425102|3628468|492823|980564|1757565|1709551|1411108|2866568|2856004|2465456|1551007|2265733|5960674|13348129|1195579|502017|830477||||||||||||||||||||64873|324254|358489|2509664|238505|449302|639403|555951|864562|301034|617796|1292402|3349602|621129|881975|620670|921994|1226398|1245683|1372232|1614483|1335332|695126|340428|304616|126642|52554|26323|27794|40911|39991|27683|16397|48655|49192|14756|28473|23462|34834|4714|22708|19687|43431|44194|13709|14606|31707|7429|775|1740|1545|5012|16645|17320|8424|8913|14889|18712|34984|17258|41886|17610|33234|32988|56089|34171|44122|56738|34791|32551|44208|14172|102995|124044|78727|36318|123838|99707|90634|256848|581019|62159|73187|199412|95028|389962|||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||535570|3793473|4227670|8408703|2273545|5119879|5559039|4821651|5602837|8515035|9378641|3400444|2937969|5262199|6549325|15488817|6257655|15406481|8208386|9448384|5443657|6398969|8837754|10191681|18098682|8206778|8900137|12464914|6236131||5263440|7222892|9540950|12985571|8079412|5885383|9205033|11143341|9733985|9737583|11287895|12059858|19813094|9796911|9887549|11541394|17580936|13604443|7258711|10259661|16580637|25718048|36143820|46949240|26605906|19491998|32102936|46323484|86219544|175141168|253182016|705350656|415504128|79439032|103796808|82846464|64909748|85491120|100834008|124212112|366991424|57015624|55483740|92749320|16122974|35904296|24751220|12539655|42496388|10797821||6511184|7134204|11096479|14544473|21521518|34635288|119950464|29864754|8865816|7659206|14689999|3780558|6999389|4372694|8776725|4135590|7638562|5111385|2641253|8490319|7979303|34454696|11905293|9315799|20733048|11719988|22416252|14785291|11827226|13117622|8806050|3788611|5353783|5028899|13138809|7923050|14068779|10269193|15175318|20217764|6505057|6575991|5622420|5605443|3499789|5064806|10770858|10332716|3805280|4119118|3084316|9593877|6147073|4820823|1512345|6350341|7040303|4584707|4554326|4251858|3681333|2087176|3367579|1917049|5333503|9258912|3969715|9484550|10075565|1881906|2034718|3985675|10530011|10627437|4529232|5391266|4506100|5025095|5866559|5643106|6421546|18143570|5206180|10264824|3902066|6080764|10683306|8048076|8047328|20164490|6290836|14920107|10452904|5487946|11622542|6992150|9064325|11261501|32722020|8294878|10801612|18100872|48125736|37557096||4300125|15113450|6931353|8881532|3582076|7003259|13591372|6254210|8152858|13728551|5772701|13865620|7764311|10166682|12230456|8462995|16103352|47857668|70610776|11965643|8198182|6165494|4113190|9308927|5081720|2832032|10775208||8006669|4980494|9170900|6087442|7047830|18022876|6722196|8382361|12040709|13978514|21242056|29497468|19340376|24920532|70083000|13058379|52545736|3014822|4666213|4233239|3684152|3202668|455681|6777414|5279293|5583768|16455086|32875080|7339404|1829432|2861552|2233507|2104492|4008753|4610479|3294010|13080570
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||490905|1899250|1490012|2777487|1925832|2229615|2388861|2402749|2904525|6541082|7772676|2963054|2344230|1669897|3017632|3153579|1128415|3629249|2301288|2296598|2316076|5126519|3228430|5165332|4735774|1467476|3265035|2064115|3028801||1569073|1737932|2077985|4420949|1153242|7160936|4494321|2038122|2899930|2452926|3548944|4698506|3300654|6575246|9767285|4239467|4613602|5910348|9339114|2274612|2900347|5117787|5729120|7308539|2120087|1135647|3341427|5040653|2314569|2195425|2856562|5026496|7772291|4724923|2562259|2442862|3877412|7420550|4137719|2230820|4202861|4387847|2604910|3244872|5888082|4717163|3210680|3549700|7567836|2582607||3166862|4820673|4919055|7110785|8607141|6702176|28141092|18767920|18656992|16621104|10190323|3182667|3604657|3858523|8762842|5532415|2878507|2287805|2078386|6217280|3713732|2766404|9354525|7568828|6846069|6148400|4955261|6547053|12382118|6822535|8466757|6808737|10160084|11210301|5958552|5039799|12169269|6258125|9781368|3804522|6550131|7821345|8838744|11209286|6089902|6264753|8575164|8301904|5008837|4835804|2862671|5410034|5844592|4366450|1289769|3768268|4186026|2403600|3068849|10293672|2365682|3053136|3041057|2763848|4438294|3100379|3785304|3109928|5914028|1073698|1466922|2008901|2820198|2026506|1821395|2241747|1918553|2620086|1752907|2522632|3288228|6535061|3217701|2696583|3024766|3331804|3220946|3801851|9124486|2825819|2473283|2810575|3189934|1867147|2770033|4689632|1971859|4574427|3254021|20526710|4217560|1550900|3568709|4268831||2532451|4967399|3254206|2633639|1067938|2762545|2131284|1582116|3104087|4696540|2356917|1978629|2933591|8640549|5885000|9248000|10362000|18990000|3034000|2155000|2408000|1744000|2092000|1496000|2236000|2057000|1891000|4450000|2651000|2476000|2687000|3398000|2001000|2505000|3987000|2703000|1933000|3663000|1594000|1264000|1965000|3176000|2815000|891000|2492000|1972000|11465000|2279000|1648000|1369000|768000|5269000|1799000|1777000|2154000|2124000|2542000|2036000|1466000|2188000|3687000|2115000|2776000|2672000|2840000
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||1838|11811|12780|8894|10089|9236|9516|19152|21117|27370|5409|6382|3478|3932|7815|9177|4365|15655|34647|24132|14120|11738|20344|53250|32973|25236|12366|8873|8444||6114|11537|25912|25044|17991|46693|106670|88563|66800|106487|20786|33764|77649|30412|19866|34290|25407|39035|4954|7835|6418|17467|11579|12788|13247|19810|25898|51584|43371|20713|65365|22918|47420|21719|16644|17231|30565|37224|38728|20629|43567|113451|45238|52512|123249|105230|120541|15137|29999|15110||25892|21185|43576|26375|55968|36277|84090|25901|16025|50255|105357|132478|111528|153637|209783|128776|307887|202238|50936||57080|156051|110278|40720|76915|103661|42191|20880|20736|36718|51626|14652|6696|12022|9114|16533|6288|11094|31881|6514|2836|3310|5683|5598|2852|11070|12127|8958|3765|3165|4922|5878|5296|3764|696|6370|4745|6710|3535|7662|4608|5323|4362|2511|4389|5060|5009|4240|8365|3026|3379|8779|6931|8682|7412|11695|11008|38679|22708|63547|5102|6117|7007|9321|4049|6715|6426|2565|3664|4314|6492|7753|5219|6500|10717|20398|6332|15187|22513|18872|18704|9338|27072|34640||10346|24961|45729|12192|11987|17752|22148|19202|25729|62901|33468|32008|41968|22343|25264|30177|23599|28127|17205|40182|18825|24930|21052|36051|21090|31790|15888|25719|19307|26907|28461|40639|13385|13638|15774|5347|5997|6927|6414|6850|16346|13754|18831|3076|10661|26205|10362|6804|4624|4961|1007|11854|3883|9305|7220|7623|8351|5809|12501|4669|7445|7630|7438|11950|9808
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||11640256|14345300|21175900|17642700|21757400|93015504|48500300|11933900|14472700|18851500|20419300|9821000|19992000|16374000|19437900|34407800|37694300|28490500|67004000|35745300|33298400|56385800|99906200|48909400|45891100|29032000|64275500|24637000|26676600||27197100|82620496|103884400|10587700|11363800|11200800|16078600|9731300|13305100|22331200|33049100|11076000|11560400|11166800|17666700|11982800|15979400|15504100|8746000|17673900|14903700|19846900|14897200|21141500|13612900|24310700|35646200|32450300|29753600|21830500|25148600|21510000|14284500|15986200|24301300|25322100|30232000|73882800|49047100|51735400|103659696|46972600|21599400|31761100|23488600|17927300|29662600|10113600|23345700|10375500||12128200|15958300|19892100|21670200|25241700|33654800|15996000|28631300|36931300|23860100|21729000|15915500|18903900|12554700|10334300|10627800|8156100|6406000|4629300|17143200|7835000|8144000|12927000|9350000|13476100|9800000|9255700|14406800|14832400|11949600|20208900|10576700|10814600|14474200|25767900|19769400|16795500|20556000|19496100|17750100|18194300|15552500|26955600|26637900|20465600|41300300|43142300|41812800|17882900|19717200|14005700|22753500|37100500|35975900|24213300|30406500|13738300|6931400|9788100|13198000|14227900|16416900|35786200|51302900|13145000|21028300|9431500|18446400|30153000|5071800|4381400|6673100|6159000|9026700|15861900|6865800|6880800|8399800|9154100|10057200|11500200|21218100|10129500|12488600|10356100|12224600|12138900|6704200|25204200|13888400|26191400|18028700|9793700|12217000|19298000|13022100|8906200|24900000|18195900|27164200|15030100|18061500|13126400|19227500||13742200|28491300|21736100|15395600|13752900|20551400|20481200|16542400|22712000|15250200|8982300|9459400|5814900|9327900|15003400|19389100|15554500|10277800|6759000|9046800|12158200|12185600|9848200|8474600|16455100|43102800|33726100|21256800|12090600|5969600|11776600|7729800|9515600|14580000|14511600|13860600|14103600|14255100|15668400|10491600|20946600|25566400|7729800|2285500|8980600|11886600|11241600|5742400|10964300|9788000|3273700|21051600|9351900|15339800|12763600|12698900|11488400|17197700|17637500|26243100|22987700|23690100|35789200|23731600|11258700
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||15650661|80773152|66529724|38893692|34644112|83114944|81532664|89459680|104868024|63983832|97013272|48355984|47170912|57026624|47969516|3981301|1398556|2819430|7063907|3438276|1353131|2901961|2638618|4419110|6674476|1374001|2539940|1737800|1896924||2589579|3853932|1983710|2380621|1655096|3193021|3084915|2525157|2827980|3721853|4793712|2281442|2370920|2277479|8047195|1877623|2710833|2591294|1370169|4339355|2699513|2011155|2057700|4408459|6027947|4486659|10766514|19482370|7660024|4357254|11130934|10905408|9650624|6282217|5581035|7570138|6113065|9008326|7805724|6918696|19345900|14985607|8493908|5187802|4074959|7686738|6918358|4837841|8981948|4564828||4277742|7305342|8634635|9491583|10887045|5794672|2987241|4488310|4390446|6258384|3718798|1926111|3076393|2530984|5129231|7090380|4674102|3183178|2332413|5150232|4069560|6409910|11360633|5589946|6275688|4387089|5832417|4688245|2974303|5057466|6890145|5946812|6538441|7753627|11847381|11700577|7341843|12871846|12684953|8713012|7300633|6398984|9627093|10009227|7345518|12087277|13458013|8733252|4087819|3618572|2810859|3437307|5247554|3124948|618919|4493086|3778378|2889307|3068525|11208750|9772510|6282080|7361274|3354398|4196320|4429592|5184152|6830325|10539495|2837530|3870614|6768362|16062452|9376489|6150691|6184692|5198854|5567322|2678875|5721031|6209600|10536937|11218606|7636183|5408532|7820214|4685378|2445023|4531907|3684413|7042902|10482633|24454224|22424068|31378720|9526852|3838425|6632098|16295676|5045563|13578348|5083253|6127985|4433779||1890148|2811322|6508327|4476390|1578967|1697398|3893308|5104251|8401062|7716041|11057389|16374314|3616852|5843795|5187000|12858000|6009000|3502000|4250000|5094000|4851000|3847000|2627000|5036000|5195000|5947000|13818000|9258000|19876000|10591000|9902000|6735000|3724000|7794000|7313000|4471000|6478000|4035000|5625000|2670000|4791000|4423000|5876000|793000|2989000|2843000|5019000|3113000|3899000|3073000|1237000|8553000|11755000|11905000|8143000|11429000|5292000|5516000|6513000|6441000|8057000|5809000|9825000|12254000|13603000
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||878534|3207512|6493243|4838540|6736199|19405292|1459614|1716443|1072737|1987618|3567700|5876972|3019348|2159924|3086785|2160697|1274545|4867509|5141897|3950581|6544308|5927840|5344108|2126082|4935084|12105623|5226970|5905577|5252235|3604618|2463347|4584144|3581481|2216642|2417890|2744629|5167645|5153141|7238515|18416716|3058166|4094211|1853512|4196407|3344471|8161905|2427984|3133789|4635669|7549885|2904081|1981280|1932054|1999348|2795195|3679934|2848365|2908462|10065136|3892642|1642661|2149959|2970895|5461469|5308327|4132480|5369500|2106431|3442832|2657176|968931|696133|1488553|1939487|1127386|2044565|2793376|2365030|1680284|1079413|1693954|1845122|1486724|1774529|3222534|2027777|1043074|1069550|984279|1701761|2044826|2824289|1346289|1089605|906474|1071277|1190043|737194|560870|850258|1029982|3979900|1525763|2026654|3578356|1577306|1449637|2199357|1137708|2253770|1779945|3505586|1832258|2031532|822769|1009928|1344433|668500|341880|1013002|1034239|581643|700204|410931|435694|979909|1022593|1472965|1140161|1221970|1388874|1877816|1891299|3125526|1234727|599512|1415949|783618|874753|520790|890923|1213542|680807|887841|2232634|1454928|837828|532623|731206|793157|549423|514727|1077749|540526|362462|342000|1141819|443818|211811|456606|831586|394225|359513|445549|429410|431714|1497772|501915|471635|975367|512682|468766|569540|323253|619269|340672|740150|771749|1253478|741483|1070637|842002|997517|474248|762734|614429|690400|428056|445195|298355|678855|488603|621067|546789|402673|589454|663527|449788|224634|427450|779615|524721|574683|482602|634771|362214|414009|703904|615497|857418|326747|596094|514947|332379|448015|764936|721727|716086|526897|916772|779189|429374|451285|305836|522715|1442194|820456|1449603|563659|869176|596942|1705794|966012|1539363|389211|401565|537494|1247100|2239442|485863|938912|790852|1079077|596709|1066697|2432372|2914923|1098449|1164712|530047|631588
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||4332121|3355233|13647400|15972710|3188150|4513759|3271553|6636977|4429066|16618719|3743816|3010575|6138415|9806945|11161829|8203747|2663604|4636761|5116811|3052418|7111677|9630604|7803185|7420470|13548511|13898837|12726726|9692575|20106992|29364672|5882955|5789258|13554696|10605605|6728350|6932519|5830374|5053469|10528102|8029917|7331536|7779880|10624896|92358392|99297816|13325200|24116584|55368116|11194240|17707824|10355806|15379972|11039284|6750614|12783809|13361227|13516067|9046844|21044092|26734396|15484268|42596824|56667680|60372912|80072736|7538089|5471735|2987049|5099113|3282736|2784956|3048172|5157686|11887395|7296259|14210751|28990360|11731214|2655185|3980654|4188795|6858243|2310517|6438271|4290613|5635239|6528809|1507008|2152382|2096460|2023965|4437497|6028317|2871059|1792445|1949422|3818339|2472617|2927235|4642583|4575561|4873117|4301990|8166990|8804688|34255396|8724546|9840230|19150964|18068526|18844224|40614100|24663576|45563100|19655036|12309759|6704388|4032474|2586455|5498524|5439122|3744781|4029215|9294154|4993939|2993425|5075046|5216634|9126077|8946227|15150383|6133826|14707193|11335538|10093865|27265284|19885772|9337358|9964132|2960656|8854692|4463101|3089775|5440911|14669919|5400727|3834730|3632083|12689228|6683647|5644721|3645578|4372509|5122380|5877713|4681845|3605379|3485630|1679764|12000973|2928694|3798546|6716707|5359329|7789694|29362866|63267340|18243196|13499566|19566712|19650648|23566778|12411899|6821590|10850213|7275837|14103202|17255216|12136749|7587443|15121852|8604775|14114148|22830228|8859759|21559794|8189470|6858128|5174345|4200788|6039369|9480573|11406441|8137464|9287301|15868565|8453921|10280678|5672846|17821128|9252874|8394952|9484329|10395483|15908949|8081429|6354993|19064606|8521975|7391813|5683004|10907614|8260894|13192720|11717800|6728887|6632765|7155956|4702948|6975361|10068028|9297748|9904347|11494835|11294326|29255142|18754104|26745432|34431716|9578200|3797687|5265019|11950015|4668805|4453774|5580690|6892214|8509869|8823811|4181127|7776942|7121253|8752647|4657485|11856077|19388904|27420624|9712655|6337135|11247776|11448367
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||2820100|3360500|8354600|5097700|32809200|23200600|2279100|3331100|2693500|5978900|6984400|1949600|4592100|3232300|4158500|10847200|3468500|3884900|3051800|3419800|10568100|27129500|14994900|6584800|6440200|11982500|12303800|49441800|14727300|2086200|7470200|5294400|4275400|8282200|5952600|8633500|15593900|11944500|20830400|32400500|40739300|38177800|48612200|57396000|115407400|66702300|23291600|7066900|3593900|6162000|27646300|14221900|57308400|8644400|30834000|4886400|30000200|8451000|9396200|13716300|8089100|15156900|9892600|12939000|12599300|34485000|30411000|69466400|37624500|27451300|48481400|53419800|116502704|289018304|142100000|306922304|61511100|13482800|100170896|126092600|73366400|9804100|10358900|20136100|49187700|201621408|36187200|40158300|123142600|37384400|57156100|234682496|292482400|182106400|241316304|236694304|282081088|2582500|1768800|1222500|4065800|5082100|3411500|5026200|4054400|4958600|8308200|24014900|14051600|3416100|3763300|7645600|19253200|24697000|8174300|11118200|22532300|17896400|19903600|13317700|31084900|20393800|18119100|5340200|19550000|17000100|10701400|15333400|8537900|5354700|5155800|4471400|9398000|7657300|8507700|5066500|22371800|40827500|4727400|1991500|4009900|2900300|3919200|5354400|7793600|9046600|34945100|140897200|3782800|4092600|3155100|3275500|7347400|11356000|4568500|13398900|6463200|6805800|7638300|22387100|7347600|10252300|10292400|16199900|20049700|136200400|22619800|20081800|11719400|30162900|43383100|176425904|35627700|15454100|35579400|36557900|65277600|117428600|8155800|15854600|25827200|42502700|6585000|21280100|23350200|1408500|4089300|6755400|8072900|6636300|4282100|9040300|33269700|4042300|4338300|5242700|6539600|6276100|25359400|14047300|6054800|11706100|7701200|9362000|6914200|12538500|15259300|27755500|28501700|43855700|12712400|20716500|31634600|113687504|137602496|20607000|16076800|7242300|18917000|6269000|9788300|15383200|5746500|17407300|11548400|27133700|112648200|26013900|28355800|14395900|13046400|17625300|12211000|20238800|13390900|61782000|31450000|77427200|104736496|122051200|220176096|245246896|147046304|146316992|367842400|73548304|67919000|91401000|72717296|40620200|33390800
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||3175399|2554186|4436615|5616835|4635285|8614098|1309931|3102646|2407916|3357710|4769892|13104712|6355755|2518758|3674245|4706557|2339254|3439092|4257785|2294268|8685589|13377753|10177450|7891378|4262724|6807201|5991934|5451182|6489297|4025011|4657322|10911932|6617354|5464961|3244754|4667442|5165162|3817671|7062793|16034524|3791273|8872024|5788824|5836403|23232204|8875732|12054744|20906476|7574949|6634876|5431304|5543669|7500786|5845388|12396142|6464881|8132398|6939972|11658608|9023558|7347947|10802349|16401854|38078864|17285824|39281088|27283256|31646972|10117286|5599740|4241430|7249689|8165589|10605450|13710791|18081100|18941760|92784960|39815660|28565788|12830781|10911773|5795794|8000054|12058378|15299986|11919374|15124773|21187858|19613676|11007291|19615970|6239267|15032198|4884314|6650354|9489203|9219183|5964053|5782141|9065446|28817800|10786999|15599619|17737064|40263204|15210395|6605891|11475182|14009651|13285652|12772829|26144876|36844048|8837249|9851126|12760395|2981498|3129071|10530058|3037605|5581916|11939161|12615590|3257919|9720726|5545720|6170689|7560548|6193212|7070821|5505636|9023960|7768854|4597724|2770218|4675895|4509732|4705727|3732839|2837367|6528199|3545816|3667612|4492899|5757445|7275000|9125104|5366023|9672299|6430275|5802277|16022277|12190343|7220934|15069171|12612153|11899186|6822546|13689427|13136498|6049295|6245913|7859567|6464413|7162707|3889957|4121300|4180478|15645259|16701184|5847598|4116097|3199310|5364941|5696568|10853427|13449387|11633753|16885152|14134845|10641509|21338032|19392748|15294067|5008763|5328592|6846877|13688422|4480650|4636527|12069388|10041250|4283613|6167532|4925447|6255361|9594036|4783029|12242222|16699992|7565177|15303101|24876760|19096820|17759884|8647369|21138272|9346610|4506643|8136987|9565899|9006613|9697016|6531930|8527639|10289240|11261561|8233248|8733113|10334092|13819033|7942115|6479802|4683378|3639670|9914926|7526838|6215727|6659960|8311709|9279788|9099217|6281519|5866563|15120770|6162862|9982007|12969809|10503782|13244427|8128226|8280798|10457262|15449836|14482340|9089333|13273335|10315298|12728844|23813446
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||4968233|2800126|5354064|2326279|4871384|1372779|2454248|3045516|9672322|3261614|2170141|4636997|11611705|12324493|19863654|23756530|826830|2572475|19137376|8897263|5855214|1574250|3947195|5320051|4375336|860784|1321930|1158598|439287|1618140|1833037|3971862|3113081|1235649|1578624|1314937|3434842|2254120|2912286|1512349|883699|974283|2541983|4589470|7446001|2385254|820512|708452|1382178|1805249|2170143|5877780|3589779|2043861|2813771|1096185|2148759|45972|1816711|2038204|4305760|1049112|4343677|5836857|2474225|11732073|17125576|5161732|15101592|8221415|15602761|23017912|28072464|29972256|32477492|35067184|24454096|26397316|37244920|37318732|40280288|2019521|1684556|6983931|10627320|7868389|8092385|3195170|8316581|4609042|952750|3166807|4264731|8577400|13411364|16410840|32894744|16300566|4414540|445396|1139611|191451|221633|4418817|3314820|11695784|2764915|3225162|274179|307750|469764|472289|759327|385122|538454|505353|2163171|755827|2602194|3785279|704606|858604|649278|236454|1558504|4444262|217038|91316|216721|133209|145264|338052|205329|61608|423568|3204399|163438|1268063|300547|341954|708482|1956109|3333265|879028|4050418|8626228|608644|288155|1259880|807236|16606|1134421|1610468|785780|2250227|105429|372017|202408|197553|241402|1293249|1612950|2196287|793860|251475|219071|668593|638876||1264795|259265|487600|4856746|585732|1008323|925289|1111075|695875|2645045|1151020|1916903|3684124|947947|1295475|809062|3992597|389801|70241|348992|949815|3015429|782695|671014|965138|1317329|4579012|398157|3285725|455661|796983|64331|97849|1123820|1202665|125993|416570|42185|338769|210698|1974|209418|911431|227987|120796|542581|490204|52140|730571|641348|190469|454144|529355|254521|590416|2521225|1414794|425316|446301|487644|483389|532234|1223379|1984274|464441|2422405|1288560|469782|1112868|253070|216050|469987|586175|2967783|1027101|299412|626251|1406532|541929|2771939|1328131|274532
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||165100|6347100|4327000|2356400|1890900|1237100|420300|1783600|442300|1612100|2216000|2965200|6325500|12086700|2599300|1726500|399200|2549600|2290200|2770600|2765800|4569600|1887400|1072200|3197800|4011700|11985700|1699300|2147300|134200|371300|840000|1508000|1492200|2184000|282300|428400|685300|1000900|849200|506000|603900|488000|776500|1314800|4017200|1382500|1965900|755200|671500|1679300|1970800|4299300|3670500|1441200|430300|212600|395000|417300|1660000|999700|419800|1141100|1171900|661300|2195800|2519600|1243100|1803700|1503400|2194000|5823600|5121900|3832500|5915100|8441300|3450700|3950300|5854100|5767700|6482900|3828300|5582400|5579900|4643300|7114300|2494100|1382900|8714900|3275800|5135200|4262600|4499500|5614200|1785300|917800|1752400|2618100|1861300|2504900|1022100|1217300|2954900|3298200|6149500|2650800|5486800|7889700|4854300|5613900|4655200|4330900|1850200|1992500|2412200|4866400|6909800|6453900|4495700|4243100|10509200|20750800|11914400|15283400|12831700|5155400|5522400|6049900|2922900|1624900|3061900|4601000|5774200|1007900|1515100|3988400|7306100|3678900|914600|2610700|2101300|6760800|1906800|1506200|502200|1645600|249100|748500|394300|2306000|794500|1350600|1531000|590600|1593600|1179800|3185900|1599500|1369900|772100|1319200|3109100|1232300|1263100|862700|3206300|854900|1304800|1455200|2584100|806100|2288200|4460900|2786800|6131100|8502600|7359500|3312300|1460700|5749500|5609100|11913400|13048800|10184500|6002400|1898700|3999200|1780100|3252400|4292500|1117600|3049600|8216000|7764900|14896600|6190200|1200500|1405000|1428100|2790000|4649600|2984600|1312700|3654700|2483100|4543800|1942300|3497400|4194600|5673400|6322400|5127100|1514400|5164200|6338400|3853600|4284900|6926800|5039300|1650900|3513300|3392300|7907000|15108900|1449700|5139000|736600|981800|2941000|5601500|6703400|6172300|15032200|3805500|10832400|1217600|2599800|3797700|2972500|3179700|3370300|5987800|1405200|1077900|2546200|3015700|5554300|9108000|6974400|5967900|3855900
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||615933|897895|1315528|2022071|829253|1507477|4275097|1901986|1347202|3043750|2666976|5090801|1740696|1655673|1590672|1766825||1508738|1751105|1577274|1538595|1936234|2933443|2243804|2827221|3742857|1897974|1442050|2005244||1342660|1967321|3262483|2891824|2193677|6951059|9630558|1188579|1619513|1798792|1727138|1874856|2887254|3187489|8252235|6481673|3131555|2403500|1132737|2190093|1305402|1699903|1087151|1976559|2517778|1522013|1119542|1573909|2865047|2310314|2038565|2508449|3997497|7864533|3194002|3201464|5911504|8280535|6100056|11464343|5568563|2685473|3564765|2082639|2931789|4512858|2253611|3269266|2820750|1405852||1085241|1944971|2390394|1799851|1648891|1058473|1046735|1369195|2479815|2442027|1267592|1332361|1682930|713080|1294631|1516982|2014281|1792395|526911|1543915|1211280|1438392|2464148|921831|1970034|2204586|2635890|2188996|1446876|3101668|1718903|1402183|701377|2010676|4260699|2479021|2128124|1697914|1602556|2195227|1911722|1995067|1777842|1877083|747001|2546243|4174667|3780893|1771614|1375010|955903|937778|1611606|1414254|186012|1557877|1150443|705893|615190|858711|976861|595090|888068|563924|1070308|1004844|910641|1195665|2429142|616082|391840|844783|951723|936639|788849|832464|1413056|1948218|1374497|1807460|1419733|1654438|1576225|1072354|1251951|2375504|1513541|1292283|3362881|1606689|1016614|1065547|872342|684688|1801107|1715957|1175619|909168|1919431|1143517|881481|811687|620241|1179821||412022|597817|857446|1163315|336752|518034|674539|919247|1858195|2243938|752297|1129025|886008|1629542|1772000|2970000|2051000|836000|572000|764000|1415000|868000|1065000|1017000|1778000|3401000|2060000|1552000|2195000|1196000|2170000|2045000|5111000|6420689|3898558|3558127|1360593|1706680|2474629|1368510|2215630|2532310|3092155|601692|3809209|6115319|5492138|5114384|9585228|1008852|844857|3724384|1646737|2036932|3494791|2637493|1832221|1744003|1319877|1849186|2838811|2326468|3713074|4396198|2259739
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||4636000|4663400|7729500|11435200|2758600|5191600|7675200|5618000|3358900|3462900|3802600|21002200|7984600|5058400|4630200|5365600|5450300|9163400|2399400|7310100|4851300|4515300|8198100|4050100|6327600|3180200|7241200|4002700|5536700|6507500|4899200|5386700|8221000|15750100|2534100|2800500|6191000|4433100|8209600|3230000|8740700|2849200|3552900|8866300|3802300|1860800|4565600|2929700|3210000|2503600|3611700|16806700|4450600|4318400|3153200|2252600|1248600|2695900|5796600|2910500|1560000|2729000|5430400|3682300|4824300|12835900|3663200|1968500|3024800|13878900|1419700|5177200|3297000|2351300|3203900|6976200|2191600|11810500|6590500|6756700|4325200|4420200|8085600|3938300|2351100|3455000|1535400|2464400|1476500|3653300|5881000|19998200|28433200|2853200|4665800|2078800|3736400|2753400|9954000|52284100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||8246077|7132599|7604101|9161722|11008033|8747642|5409245|7923183|13234353|12908211|8125905|7342697|10585777|18744152|17768372|43216224|6735623|9299470|9634560|8692072|13423540|22763776|34306664|29869344|24373030|16784802|11436700|14605069|43446032|4504007|5473862|12271914|9207166|9979952|6254133|1857357|3277411|2882498|6966569|3892260|2977631|2693823|5199840|6563536|5298813|5623678|19612616|15876784|23861476|3137943|1720491|2862912|2612633|1583205|3058782|2538703|5198973|1885586|2205138|2247710|3250508|2390229|3682510|3271730|2545623|5292234|7375444|11660087|6574113|16806148|2824273|3412125|6036346|2866157|5205523|5053463|4366033|17402194|20419956|6181960|4250380|9553471|3161036|4744283|4637454|4729943|3253989|5184048|4879699|10172025|4923255|4575221|1797221|3005684|1916845|2430685|1983090|3992610|3145586|3871674|6879954|9378361|5927883|4603240|15625940|11879415|8155688|3939575|6433850|5639728|5953137|12294332|2934891|8219632|10924737|14209043|12178672|4532452|2562842|4246082|4742614|5347213|4395163|4678605|4749722|3213837|2829323|1834707|2315486|1393852|1724694|1586879|9616095|3555184|2311931|5109240|6140225|8049785|5079070|2004018|1031267|1129327|775644|1053896|817999|761417|2175712|2586825|1484063|1324127|714291|858367|2284228|3100119|1293224|659306|1134555|1404884|867120|917564|803410|1172029|1078287|1057182|2499945|1202554|1230031|1353058|720263|2777025|1180452|878736|778688|500636|943258|654455|1303719|2169199|1746068|1439737|3144556|2155240|2219768|2739310|4744237|922383|1723000|1713318|2309859|2522662|2020320|1130996|3716090|1541020|1636644|1813661|1655647|2085897|1616722|5385661|1172702|1947037|1548265|1682592|1913463|2152596|1900959|2684465|3444817|2007228|1631334|4227663|3444509|3065604|3494839|5719654|3695210|3649668|2289225|3034059|5722719|5241087|4382071|5615188|7841216|7523841|14440349|10592768|7550674|8555452|2794060|6108678|5371578|3647196|3253965|3118671|3794863|7784779|7099340|15668813|22536236|2574525|2690061|3943905|7579118|6078518|6493724|5005194|5282297|7464651|12385946
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||9453800|21225100|29174000|7176800|8329300|11090700|11184300|9176600|4687900|37933700|12786200|10730000|11650000|1960100|5754200|3886600|4235100|8464400|5033900|1686900|26072300|19683000|13099400|26847700|28255500|8033300|4544400|12786500|8662800|9805900|9344800|40378300|16032700|10344400|15704900|11727500|23678800|13079700|19486000|24940600|23978400|42963200|15729000|14521000|18321500|26199000|10410600|22124200|24588500|22722700|6937600|6913700|16648500|36681700|25993200|8771800|12116700|12160600|10945200|12494500|19732400|18925500|55854000|43922800|46805300|13969200|7001000|15429400|14476600|20879400|4679700|4141800|4018000|3955700|5076000|7123200|17550100|12414400|4773400|2826300|3961800|6219000|10809800|20474100|10234600|16747900|7551000|17297800|65471100|13561800|5659900|19023900|20711700|18717400|22141000|25271000|46331500|19781300|10691400|20068700|36050100|43097000|19055700|6960500|11583600|6571300|12801900|16833000|3380000|7548000|7019000|8712400|5616000|8524700|15205000|18416500|16899600|22081100|9724400|9620200|10252800|8944900|8306200|13743900|12605800|13440000|24980000|35875800|49706600|10084200|11071000|9669900|5716900|8183500|4993800|3361100|8147700|3533500|1369900|7630100|19347600|17033100|6691600|9231800|4623000|5013700|17051900|7370500|9444400|23846100|14456800|31750600|4408200|1930700|3490400|6277900|4533700|3344600|11947900|27807700|19169200|10659000|5818600|8685300|11579800|15309500|19243700|42418100|14863900|15776200|86094800|12200600|35272200|8349200|21335400|3397800|9550100|5497900|3557900|5605000|4902600|2953500|11984200|8106100|7560900|12909400|17058900|19097700|17513200|19759300|6515800|17246800|14794600|14625400|17336800|10563600|4095800|3675000|8497100|15962000|10868400|26039100|13068900|19545900|18530000|47766300|12211600|19158400|4446800|7601700|7437900|4592300|11654700|10815600|11323000|8911600|7693600|8519600|9617500|8734100|6923800|16121900|15721600|7930600|15730900|10483600|11727900|10218100|10823700|9228800|12872500|4851200|9480200|16736000|7767600|26049500|5949700|15559600|15322500|12603400|30669900|15221000|7750600|17969800|20545600|19360600|34932400|30987500|31067700|78303400|27196800
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||114616096|112417200|161887696|67480200|60022200|37001400|16631100|98200600|85080304|57192000|79011296|96606000|116569296|119865696|109603904|122854800|57580800|96156496|109330000|161744800|185994704|106672096|96626896|89065200|174537904|99541296|60709400|103005104|112513800|72372096|149365296|175193696|102480304|60092800|63567300|63575000|108534000|79675000|94558000|75046000|79842000|85062376|81911232|51432424|86441920|82008504|57621932|61787904|70392392|103394080|54345072|65986128|109115232|102362208|52239412|85862880|40480712|1789692|41438872|53685012|62560656|65665380|63418652|126661128|107955016|120263552|105105760|52882624|92671528|56684448|40772176|46351788|74944816|81508096|92533736|57221676|72312776|84870576|88829488|202705824|210526832|90957888|87385040|68606304|170147024|214470432|104306088|250677936|98352192|124025400|92538400|159902736|71798688|55158232|44728436|34164800|35724968|35854440|62641636|54067948|26262584|34720344|48802552|37738428|57747860|69027984|42990264|69081888|49879640|77747360|80324544|83111624|66775728|81370144|102288848|80188440|47273496|59437928|70975872|139020688|118287216|78613312|71881424|88564104|102383664|75507024|113255608|63078472|56997424|52317824|130860280|141606848|76335808|76620696|58309308|122341072|70497408|128459600|179530768|207501168|202838528|85214280|101500792|70790456|82213384|134602928|93683584|68788296|120840264|121215848|113571984|121590192|147151520|170025088|122167096|98377648|82434400|149749840|58448384|192488608|127030880|104567616|79814104|119885920|88954944|65014484|106658848|118568208|42690032|148595920|266826640|255523152|90892048|43984840|27842020|51964432|100530480|124935408|141357056|255762240|106662712|123580808|173936528|195310384|240443056|191858480|125711128|92462920|63252712|93769344|72283320|67943648|59424944|102862976|112819336|165424512|230144944|180716480|79930456|60208508|54071100|93675384|108863056|178134640|134296288|108364184|71815936|75446032|82074904|3118031|83134272|146160912|93009696|191575264|147370080|102186424|97755784|107003616|97144056|90836712|155736768|154919184|214123216|186348272|68938192|102714480|74232752|107713824|136885168|92962288|86835256|113067144|224156304|69336672|41196544|64459896|82204992|43172152|45771320|47397272|98169752|141452928|65809012|98222952|182490720|163201200|71865904|80007064|49323668|60154520|68431944
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||9209199|57393580|109799504|32178158|26204088|40578840|85098520|31980582|22271398|34804208|22768360|14423546|11113397|21216332|21798460|21154324|25025316|56101912|28689756|10871955|13912276|23117836|18670846|30992176|15643408|4236640|7235002|12859544|35352756||25421932|35176936|14157624|35487352|27854116|6766715|8612744|5292644|2771686|6760708|8260038|4194075|5919060|2612199|2846293|1205010|2849726|2229080|1278426|2695399|3088908|1254249|4370897|3239025|3780727|1940391|3529767|2539071|7115537|6776277|3974220|3104295|2809027|2685631|4591122|5042205|8405518|10166556|7112020|4722232|8003644|14452398|13939066|12956892|13055264|15954287|8470720|13506000|5397863|3634206||2734359|5552563|7620328|9258524|11257457|2402406|3497704|4605864|14340975|7000870|15367669|4004004|6863416|2055032|1917525|3625666|2740394|1563353|1068072|4805490|3375209|4278015|4202526|5886539|6975676|5043364|9331431|11145667|12440312|8596830|23439364|11454954|11856286|9358421|10410792|7438589|3645360|2890992|4669746|10356145|6377164|3766038|4158663|5259597|3250398|5893665|11153688|11036604|7504559|4212220|5180838|5181233|6513109|4003190|1097756|4322667|4282203|4372684|2140145|5125741|7301040|4861963|4868831|3676624|8063176|7288345|8367163|13530514|11592044|12842441|6823523|11630920|9237576|16395010|14802797|33327168|22751240|36109664|16445223|21226316|34907508|4867412|7371375|9311414|5965190|5656400|5724930|2729451|4414539|4267449|9636573|9234055|7491481|35126792|9304638|9982941|10328741|11100230|21441272|10528339|42102804|16051803|8680575|18415564||6662117|8286917|17145612|18191816|13552753|21039940|20289570|33910292|31673840|29769284|59356892|5961260|5030088|3984752|5013000|6815000|5858000|6298000|5470000|6395000|8214000|7276000|3794000|8610000|18066000|7920000|3671000|4055000|5060000|5345000|5902000|3781000|4323000|5652000|18281000|9787000|6806000|9341000|10867000|2403000|4159000|3379000|5785000|1505000|4796000|4375000|8568000|3432000|3657000|2525000|651000|6658000|4393000|6360000|6835000|10509000|15276000|5849000|17191000|5698000|3116000|5272000|5084000|3065000|13099000
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||35382000|34314000|26110000|43062000|47613000|45374000|68023000|89127000|43717000|50022000|81018000|122935000|54460000|48337000|42666000|63536000|36012000|75164000|63068000|68498000|98045000|81354000|70670000|136242000|136980000|61277000|108230000|62154000|80693000|16269000|83912000|94520000|184048992|130156000|36592000|60347000|91408000|80136000|52718000|68387000|55103000|56652000|74624000|71575000|50802000|58079000|114891000|102816000|96588000|133519000|214503008|250754000|87044000|131069000|136768000|188975008|153134000|122151000|77734000|111816000|67298000|148392000|101583000|117498000|209004992|146932000|124671000|219148000|152935008|118882000|108712000|130506000|95699000|187276000|110148000|143664992|149610000|194948992|399072000|228316000|56862000|96422000|95948000|129063000|167618000|116262000|53111000|64052000|127258000|80702000|95415000|74947000|127782000|168764000|87202000|105372000|101804000|146546000|104297000|50685000|112447000|92812000|123012000|222944000|365607008|157247008|124538000|209370000|176083008|289808000|123548000|169124000|133068000|87490000|104326000|128704000|156179008|134475008|255204000|207314000|120468000|25550000|114011000|107771000|81499000|107688000|126855000|174160000|147840992|106681000|92021000|104771000|71604000|77223000|37044000|57834000|134996992|89544000|123841000|18820000|43653000|45836000|45788000|63228000|34024000|40596000|44980000|49172000|69047000|100327000|41657000|21641000|85610000|64922000|45968000|69645000|108120000|111841000|158856992|99612000|91171000|126512000|155255008|185164992|231136992|170200000|40277000|76595000|23302000|57677000|53859000|32855000|93741000|36967000|91768000|86338000|132784000|117284000|125264000|409441984|38761000|67754000|46188000|49213000|42496000|9422000|60756000|33852000|69451000|106038000|45061000|40336000|151172000|85978000|64720000|41105000|33804000|45209000|42104000|44049000|58236000|54640000|95676000|41856000|56180000|84730000|123993000|101412000|50455000|110107000|147763008|56309000|129329000|138196000|40221000|118569000|46112000|164326000|59789000|40718000|59957000|78284000|44856000|40687000|74750000|61616000|123019000|170947008|160744000|161788000|226083008|102182000|174306000|56760000|40495000|44564000|47208000|92799000|120792000|75453000|128262000|486927008|66484000|27794000|46484000|40194000|53270000|62689000|80109000|38264000|69431000
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||911689|4721728|4124189|5102599|2833555|2153225|1839506|4621623|5748351|2184892|2964896|2206864|3070078|3470104|3244349|2106341|1439054|2864824|2980318|988961|1711481|1198585|1350174|1536953|1204117|2460376|2989345|1079051|1018100|491517|2317004|1441188|1768800|2136245|2141843|4937603|5791550|2614104|5347910|5501318|19152860|2154954|5718601|2372411|3159343|1601469|2498258|7143312|1072316|3791901|4528563|6279310|12244548|4487612|6497048|1098155|1621423|4134071|2729837|2159071|1504212|1631109|1478737|2229122|2069820|2033174|826548|1970294|2624164|3857467|2443084|4069483|3170072|7092078|6710734|2089976|5199671|1856309|2544332|3597483|3616520|4234191|3162496|4803050|4234104|8831680|4461049|4919661|12863292|4945132|6513369|5090036|7581876|7107572|10464857|6364174|4664206|6328551|5394339|3421904|13185912|11697250|24165850|23402200|15203178|8102190|14572958|6836860|12457254|27013556|15470901|8399407|1093993|1457645|1804460|1541025|2837205|4615438|4323500|1191474|301693|482377|1897256|305074|516181|566924|707599|1026309|413652|171785|306688|201021|175275|341708|235685|185970|230265|580384|139207|507590|173151|189019|119655|212751|446739|872086|1104656|101693|200039|151643|162593|148600|374703|197448|239714|170264|1525159|288846|176173|631874|572257|477706|250083|404408|578693|830890|1486558|615190|1696820|201982|520297|341296|319679|596208|1152585|998202|601535|1111855|671989|6488105|678850|584011|1352394|976060|858800|345376|939640|2342921|3366490|434938|273093|913859|775426|842333|1665490|1414488|2887454|2052015|4414085|2917285|7175542|2516495|2762128|349710|189960|506247|2267680|588747|507711|567669|486629|716933|979072|547242|3995761|500881|863475|1078204|4038706|1712456|2869760|6668628|2168515|6262543|2823379|7942994|1039596|1193779|276251|495598|226843|433904|669694|258611|232301|201165|159735|583221|1213027|336881|256733|310390|312537|156365|237008|556273|365374|191910|331449|339755|143562
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||783|2061|1252|2465|2664|1793|1800|5256|5842|4497|5842|1999|1852|7316|1138|2827|1231|8117|3089|2248|1021|2233|1444|1938|4089|1956|5092|3342|5022||1389|2131|1653|2341|1491|2632|7923|6625|4125|7198|4283|2774|3822|7901|4907|6018|17371|28249|18954|2364|1550|1685|2310|3301|5645|2268|2636|2496|1922|2655|2427|1808|1264|2324|4954|2403|6601|3495|2646|2083|3532|2643|2218|1694|2129|2063|2085|3461|5787|1803||1934|3402|3158|2662|2316|1322|2802|2529|8642|2066|1641|1989|1353|1615|2522|1489|2595|3161|2091|6263|4096|6768|15785|26337|14736|2512|2260|2523|3584|7007|16784|5558|3447|4781|5212|5175|8381|5473|4009|9014|6030|8515|11812|8874|3638|5406|9561|8691|4591|4061|3305|3483|13593|4119|584|5434|6940|4104|4931|19460|16378|4053|24168|6701|7201|9206|5476|4032|7491|2770|4824|5771|2521|1970|4815|3148|2925|4521|5183|6105|3534|9185|3603|5446|4950|5606|6513|2784|4711|4232|6392|4624|3288|3291|4186|4233|3262|4154|5401|6658|11350|4473|12340|10474||3517|9160|5695|16653|10122|7628|10215|11266|15803|11681|8392|11418|22348|11308|9358|5804|8942|22083|6041|8952|8375|10278|7970|4513|4034|5580|6625|10489|10536|11881|7774|6595|5869|5568|8021|10693|18235|15097|17802|29579|36287|19341|10083|2956|9020|11362|14030|29616|3093|2457|726|4970|2767|3865|8442|3680|1336|1869|2805|5001|3540|4249|4211|5764|3269
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||3480|19293|32901|16594|19957|8357|5634|5509|1834|1475|1217|1260|1062|677|1242|928|1493|1259|2574|2575|491|445|853|652|1387|636|1402|870|1212||1729|2582|4070|1686|768|1227|1469|1558|3382|2795|1736|2227|5719|1871|948|1212|3336|1100|448|841|1033|905|1139|6329|1960|1377|3023|2820|1795|4076|5285|3239|7033|14121|6133|3332|8326|3447|2441|1775|1997|2496|1488|2081|3615|3041|1584|1505|3099|2890||3921|2945|6347|8564|8123|1245|2102|3873|7506|6142|3760|4466|4049|4950|8174|1035|1920|2207|980|2004|3937|2304|3738|9913|5122|2950|6412|6641|5906|6113|10142|9298|3720|5604|3077|5138|2257|5929|7477|5106|11047|6591|7438|5074|1498|8247|4727|11140|10028|3613|5104|5866|9865|4085|900|8100|12368|10921|15794|7035|3654|4412|3457|2962|5333|9048|7107|1796|2257|2139|2205|2106|3174|1792|4000|3061|3766|3455|2514|6072|5217|3256|2303|4113|5198|4857|3651|4772|11081|15170|7578|5225|7162|6095|8084|7691|4348|8153|10935|5192|7844|7660|13486|9952||3931|3971|9486|11244|7473|3935|9450|10486|9707|6868|3595|2865|3634|7751|5266|2553|3699|6027|2352|2453|5927|4566|3528|1947|5913|2729|3927|1989|3604|5186|3687|4047|3059|5479|7258|2519|2449|4058|4731|7415|6784|7163|8180|718|3149|2459|4070|2784|1796|4895|992|9150|4916|5742|5108|7487|8218|4647|5144|9856|7754|7662|10228|8501|7084
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||2015900|15349100|15521600|20840600|8379000|9887400|16361900|12576800|11708200|10679600|13218900|12858200|15204100|14714600|9276400|10036100|29301300|15083300|9277100|10876400|11955400|9953500|9305300|11597300|17070600|11985400|23001300|10807800|12451000|10927600|12666500|11307900|11922000|12425700|7561000|7220900|15153500|9366100|12014500|10339100|7587100|12798500|11880400|16211400|18271100|7551000|8638400|13134000|9501000|11518500|15613500|13703900|10117200|20478900|12783400|13721900|19013000|7755200|11687600|9005400|15293800|9989600|7717800|8504300|14125700|11173500|13941300|8806200|11082900|12587700|8639100|11050800|8300500|9196100|10698500|8236900|14498100|13778300|12787700|4458300|7336000|8247600|12353000|12839500|13747500|10495100|4510000|5995200|8097700|10973000|16651900|9195000|10140700|15882400|15835700|13528800|12675100|11689100|10118900|13644700|19993800|7889200|11288800|13009300|9835500|10909000|21550200|13716600|15660700|18989700|12395000|19273300|16888300|7632900|18202600|18364900|23924500|18363800|20637800|19447400|14725300|12880600|17532700|16351900|18983700|31689600|31379000|30349300|25039800|15060700|11629600|6708900|6586400|8062800|6546300|6351400|4659900|8289500|5788500|4937000|10514900|6618300|7984400|9748500|7920600|7525100|12700300|6542300|9951400|5135100|4572500|8439500|7580900|9710900|8087800|10510000|10153200|10328600|16294700|13426700|22478600|14143200|10028900|5831600|6492000|4212200|4238100|4798200|5942800|4734500|2755000|2873800|2711300|5954800|3006100|3177500|4694300|5207900|3902100|3945500|4340900|3116000|9122400|3808300|5693100|8084900|4045000|5641500|4984400|4355000|2856700|2108800|5359900|6727600|5938300|5284700|2370800|4648600|4235100|4534500|4064500|5042300|1872600|4026300|5290200|2138300|2649700|1755100|3344000|2263800|6474100|6979200|4074000|3834200|3488300|3643200|3555500|4798200|5260700|6478400|7045300|4816900|3996600|5480700|6319500|2749800|3702700|3633500|3366800|2657900|2451200|8107400|1777700|2407800|3070500|3011400|3446800|3349500|7479700|3719000|2419900|3962700|6746400|2872100|5145600|8563100|4918100|5497300|3437800|5699300|8466400
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|0|9149|490322|871895|1323055|802132|251259|30384|110133|723826|1853704|881749|1054199|2126876|643776|623232|706230||1446943|1867014|2158300|2093888|7263154|8199173|4690737|1543364|2864085|3208693|959832|904226|2711700|896078|559980|778976|903011|798639|216282|272262|164038|1516380|355488|980917|931878|441013|1100465|2706661|1381828|2247442|1984159|651564|2053766|315047|397617|620732|265155|285248|250956|225192||242074|676933|1028520|360143|116020|441006|851847|969093|570903|364530|1920292|4824244|1119375|1240865|1914473|4174549|3205036|4042138|1167275|4217968|1013641|466745|646232|645731|583633|1073760|1383109|725826|458552|1705162|843090|4410737|1140798|319930|2727603|1441845|1353691|2663979|2124848|7166283|10290431|11910417|4244249|3418577|1896340|4777358|8607201|3328610|2178911|1972713|1892771|9141204|8596249|5374253|8667884|8377662|3835377|2082799|6377022||2508875|2773552|4454431|3939707|8783640|1382521|4574781|557981|642428|2172319|4655447|1018266|1584124|1924493|584762|1436768|662983|353368|775057|1958458|407517|718439|407508|646607|913144|545011|709442|865777|2920639|8617639|5526926|2219519|3044644|6357015|968308|1284640|2558859|2306637|2977854|759381|77314|1567437|1951062|1498510|3199880|9520839|6319137|2948399|9603231|737590|50610|990780|638040|1148480|422360|429760|395490|889810|462560|2320190|1574470|504420|1372450|550300|1905890|2764650|864480|1667290|3483970|1115310|2842520|1052020|609840|780530|2069800|704050|2084090|528160|1989830|1422180|819700|2499520|1207850|3243380|743170|2377540|2722450|2534250|811540|533060|1659140||1848660|4071360|1050300|1261810|775300|2255730|3476140|1106520|590550|501530|5665180|2595980|6138750|1608270|802410|1810400|663670|778500|2546840|789980|2336800|4341520|2361690|1296130|4035880|3192540|2834290|3631920|2526640|14616300|10717390|6522410|5455540|1408320|930180|2367170|4151820|4173780|2689940|1800860|368840
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||2750477|1980756|981195|3196770|1692676|3005461|1100703|1159719|1724322|1333278|1312017|1373687|1743563|1484452|2013238|2991694|3012180|6681372|6186758|12764804|3909713|2844148|1221168|1507755|2022982|1616406|2675781|2306682|1740840|3336261|8270254|21426520|10587759|2710605|2513900|4290794|7993470|15810562|4428299|3011824|1336776|2386534|973958|1636289|3510070|2452300|5481286|5006377|1702890|2371639|2239841|5688292|3158099|2625631|3373123|4524928|8166501|18701588|29388148|25876936|9266227|10137688|34569540|18758058|19722668|31152044|22221144|4135105|4374275|5641276|5225031|5655452|15004112|3060748|9379070|9498788|9960165|38484192|35250128|5788405|9132983|4951038|4952136|7824593|6779181|17577832|7210247|5576303|8859429|4614156|2217140|2788322|5815000|11017801|12372886|31903696|41722804|27472608|18266484|4750013|6534412|5426794|4218705|5378120|4224333|5377818|4988072|5460856|8308543|9546067|8359291|13875226|23650306|19858002|6840393|17681872|17514816|14761177|11963740|13658132|23398562|21945252|15056524|15952234|7914880|10353094|13063525|26157630|10739775|11724899|7937051|8938931|16343878|16522804|7708840|14505836|8244686|9085436|9146982|5653899|10419722|10954498|17217174|11354090|21505432|13824736|12034084|12588583|7259903|13812766|12748450|6771845|7829854|10512339|7129973|4263267|8414107|10375752|7712809|12318262|9915610|20457944|12269975|18865232|14813389|13867540|13070647|22935200|43072892|36247252|40044788|16525615|7040954|4839143|10671244|10095415|12861174|18912096|24669164|42124600|39709836|9942661|11640805|9577698|6754391|6062619|6465444|14205646|8337416|6375245|5310414|7963804|5901548|5991008|9776646|8095505|12253137|11821025|7258327|21238226|13176435|9010270|21905872|13516323|10469204|8988674|5737539|6892393|6456103|8000804|6750397|8953225|9760222|21323524|19642832|22806452|27642010|16969708|18722424|24149588|44720172|88880240|32614600|16493425|20583656|32473236|8000918|10898180|10119816|13271151|5038274|7851156|8513562|8182421|6338297|11696248|12431236|24493452|29210908|24819410|32139844|21100924|14146723|14430207|7328271|10848631|16978128|14480684|17374208|40614848|52477252
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||5876924|2702821|3316251|7506936|4428763|11115466|20380976|3228704|3713423|6876693|7476620|6255025|3105040|3729691|2784866|4579658|2063704|3423860|2879125|3501499|2559960|3196093|7079024|6500383|5644472|3272180|5909378|8202394|21994128||10115659|6722639|5074299|8566807|3438299|4462983|8429648|8489514|3756927|2697794|3087597|4617718|2675478|1331938|2394994|1618941|2508852|2027009|1347969|1656866|3055038|1926975|3100696|4246520|7774508|8039010|6592533|13029040|13193724|4788625|8950183|9096704|3852132|8136466|8986263|13816598|12246516|27608944|31006266|10810116|17905918|28904276|27007340|19085174|11415899|33913216|47281924|10869037|17454552|27216188||18906700|10650035|12470048|8076359|4931338|4604376|8968276|8859929|11315500|4935716|5538549|6634396|17158140|9283592|4240807|8518072|10908939|8484177|5505079|17180080|23146008|37691848|63630120|30709280|23841620|21029988|46632980|23474412|35545724|16207336|14127853|15899227|7463535|33719096|16621473|24880864|39285692|21849672|26069128|40296896|51621956|45292484|28078822|10648990|3613480|11296036|11174899|9326771|10660044|4088284|3303679|2239306|6726888|3378100|528341|3153657|4936283|2010190|3338400|3959890|5518952|5774775|9290264|4501800|9317099|13376336|10450121|2863649|6101776|3966090|8563295|17310528|8350642|5723709|8277113|12649317|9727695|33863872|3839708|7440954|7943840|15874313|12591990|10215115|18700940|6985256|16547389|7639043|15228471|25061826|15798899|13477329|15769727|7050403|9211247|21102352|17285236|16380130|9885086|34834640|40308000|23558148|19779806|36483104||25265298|54687844|13314778|29483458|19680170|29766964|47003160|72045632|70891360|15160188|26673780|31175068|22848456|21466800|19642000|29010000|21652000|52884000|47923000|21033000|14465000|23164000|5216000|9164000|15759000|20906000|24207000|35337000|39694000|6661000|4589000|4659000|1704000|3524000|4594000|7961000|7703000|10103000|8241000|3656000|7690000|16067000|14219000|2710000|6160000|8866000|8308000|16185000|5146000|10081000|1491000|15191000|8041000|8454000|8878000|28496000|16359000|18408000|20684000|22061000|29896000|14413000|24280000|15228000|22192000
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||8441600|17747800|16805600|10478400|15612300|10632300|16821600|5386500|6878200|8533600|18873200|10196300|34424200|26346300|17690400|31026500|37772300|91789200|20217500|52187300|81987600|52485800|65345800|34477500|29167600|18617200|23722400|26140700|24468200|4815600|6426400|19621300|21452800|23176700|16524700|18867600|27418900|12980500|18006200|21631300|25999500|8407400|17150600|13954000|12237700|26216900|14129400|20393500|26582400|29784400|23786700|19746000|20641000|16801000|13155000|20802800|12808900|14211400|19228600|30831600|35877700|35149500|31696900|19115500|34418900|63729600|54757800|12976500|31399200|27816600|48665800|85228800|113519400|28826800|32458700|39655500|62989900|48591900|68653400|37707000|34951300|67849696|88891200|43178100|71657904|118646000|52437600|80877696|259503008|233703600|622247680|166485408|25001300|30755700|11336300|38960800|52933700|25632500|11380000|11240000|12002000|16108100|24407700|18119500|24925800|16603500|16984800|23008700|25756100|22266900|15399600|31760000|16628600|8748000|17582800|12815800|29988700|82080096|44826400|24142200|21394300|10479500|12199500|11290300|8775100|15761300|19941700|36561400|22819100|13976700|24140600|15103700|19508600|24659400|17548700|11935700|20128900|51900900|51019600|39952400|42735400|16944800|11256700|32868300|6978600|6268900|9626000|19530200|15180500|12740100|18036900|14896500|17536900|22732800|9942300|8355300|16481600|9847800|7908500|13236900|12538100|9134100|7481000|5778000|6822500|9373800|16515200|12688900|5766000|69645200|15130500|30069700|12872500|10007900|11861400|26513200|33142700|13535600|10089800|9124000|13885200|25609300|23691300|15276100|10644500|5768600|12589800|8187400|12409900|18864700|10355400|13458800|17026300|13225300|25469800|28719900|8368100|6588300|13604200|21841000|13370400|9842100|21309000|7658700|26472400|26448000|14883600|19717100|28969500|17464100|23325000|39862500|62914100|52250600|134880896|101314704|90397104|86729696|157146304|110015800|114141504|305880704|160228304|197989104|12133500|22818300|14808000|23289500|13875000|22706500|11814700|11844400|24290200|29679200|37881200|21757600|7930600|52190700|29973000|26734900|43409400|38259300|20568000|24582700|36664300|50903600|30809500|56418300|22292400|31928900|30806600
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||1739000|19511000|24621000|34553000|35583000|39539000|38420000|120793000|70886000|52115000|65425000|78402000|244075008|66947000|29440000|34902000|21576000|26036000|83008000|26236000|30752000|66152000|||||88479000|48150000|22866000|31211000|60019000|88739000|83004000|44339000|33148000|46491000|65067000|29307000|41641000|50917000|44026000|65151000|54635000|69967000|91022000|178448992|74147000|69743000|88244000|91729000|43825000|141766000|109021000|78996000|49646000|32982000|41400000|38010000|35587000|38774000|127438000|71397000|72942000|36633000|53874000|116103000|49295000|52301000|21686000|46568000|39545000|28872000|34169000|73166000|37351000|86975000|36043000|48011000|118954000|35898000|17230000|30106000|42502000|79324000|56962000|76562000|128181000|52481000|71622000|44104000|32933000|27908000|33902000|51921000|33883000|58052000|20212000|27215000|20112000|32739000|42311000|76055000|37801000|69333000|51528000|54091000|65928000|134668000|88043000|201407008|115522000|252464992|118876000|47449000|114351000|129071000|254243008|153168992|58705000|49157000|53176000|84065000|106700000|106337000|225000992|212423008|286132992|239835008|276588992|227646000|205583008|337372992|230524000|69121000|78062000|94978000|138863008|126120000|40849000|62593000|117428000|57701000|51824000|86515000|47107000|32982000|41587000|23983000|42442000|48659000|29492000|29942000|21741000|38365000|46785000|36588000|59009000|57044000|73113000|47909000|72258000|40314000|73691000|131906000|186436000|158072000|156571008|102974000|46529000|25562000|28681000|29423000|23808000|8054000|35588000|44919000|51365000|50860000|55650000|26695000|48997000|20224000|18942000|18579000|21863000|41091000|23631000|51296000|50668000|84442000|189260000|139242000|104843000|57758000|119895000|170476000|45430000|60402000|27888000|24407000|43675000|27825000|47482000|89540000|95297000|105547000|149967008|206018000|176434000|76188000|97982000|106185000|49908000|28984000|53633000|61608000|44211000|47098000|159676000|189268000|198904000|83061000|31571000|78211000|40235000|52863000|64442000|88592000|258522000|99672000|149098000|82593000|117448000|52768000|56182000|22517000|35529000|71744000|111187000|86502000|78496000|43983000|34201000|69103000|74663000|101400000|62549000|50135000|31550000|54703000|55166000
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||5264637|2227169|1927000|4584171|3649000|4834133|4338000|4576133|7412000|9016530|4523000|4114141|5693000|3345159|3755000|5852199|2750000|4239157|6724000|5687000|8120134|7907652|13871156|9236702|2739580|1275624|2557629|2197000|2706090|527000|3255000|4340764|3657362|4188100|1305672|3684081|3507000|3757566|3249063|2683338|4460267|5862736|3979086|2132091|5416004|2830400|1771155|2598509|2100154|2482573|3400142|4689000|6151000|5736736|5419317|3618101|10907046|4982201|4191997|8169088|11204400|14318868|5317287|6786586|7450643|11070869|3145000|4717863|3400086|4520178|8124504|6534004|1361324|2969000|4007002|20162090|10173705|9020122|12518731|6436750|5163002|14368129|19786332|26503944|8108249|6308004|7521957|10186843|6507606|4250649|12840004|4579389|1826006|9505304|2638451|1855955|2426155|1378520|650444|539331|1710522|4245454|5056680|5199208|6375309|6039501|5109574|6599675|6872654|5319397|8965252|11508964|11704452|10817865|18659164|15258761|10565801|19881516|82950160|93141272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||281788|189550|238207|354934|427294|257713|210564|376444|518870|124351|262094|617694|1141435|171582|309153|314236|230735|163681|94139|96389|115689|172896|126285|259657|164197|238880|238310|176048|141659|146242|230256|311259|158264|98446|122346|128605|240216|201264|340513|147322|193465|348569|151352|82144|139891|105832|245221|244971|279807|512796|194321|457545|136706|106771|109438|94575|90855|163954|233121|311922|280982|178175|285504|264950|205718|426058|386290|376607|306592|634718|414083|629935|1115200|921668|321227|234784|462574|383169|239841|197579|278527|255723|340879|235639|244328|219166|155559|94179|287726|556910|662050|295227|623829|314609|259950|306545|193315|232692|242448|216011|389884|1590751|591774|519577|398513|475747|310497|418411|292182|369514|343862|244672|308694|223921|203802|208557|242207|505840|138529|156989|299557|212357|165119|117582|213959|224363|327542|582595|476932|409926|515911|225259|216635|152790|441833|302868|414183|264235|149523|110791|914843|342511|179792|201334|246765|174059|44742|38323|50852|35928|62095|167415|125812|324691|119498|164768|128449|176800|174468|192001|539871|396413|129910|360174|458045|362312|220930|427728|203586|593703|69099|128050|155237|103915|98964|171524|251371|112422|61275|71454|41536|129344|117975|107264|106830|102432|47903|168064|345267|98181|104294|22735|515011|54792|180112|120953|59712|48005|58860|102852|96125|73460|183895|170565|106062|308083|86514|224357|130481|75167|78854|64924|119528|64016|206426|239341|120691|144685|118483|162253|79657|250447|308649|110255|151361|74286|120758|119618|57907|50721|66747|80291|112041|135560|363147|122320|177849|242400|337527|483280|229746|453907|156701|86260|268704|534175|108836|157144|90313|94160|47199
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|||||||||||||||||||||388656|273277|334204|290168|452244|1007844|264250|340792|736447|769401||606327|454769|507282|559714|394506|787165|1611381|2131202|2218667|1956676|3988842|2426693|1069508|866239|925848|1142009|1645756|3561324|189160|136387|252679|237748|165345|217837|222193|210413|184924|629544|315226|366463|452749|514566|321108|212984|511334|731183|918740|42673804|18035294|1308259|4048795|4793277|25515266|724111|325957|481494|332835|422045|575612|222616||301932|547577|520943|261740|337052|313965|267511|355890|345398|803631|1009984|415524|1062896|572822|1229902|2171078|43449556|2876030|3258739|1199063|482470|282582|313424|130987|822963|997322|475886|457577|374823|779412|655830|551695|218888|516088|881284|985991|1006691|558167|597890|638580|802708|227940|384361|268188|271706|345386|3269934|987861|1194925|480831|25655460|369558|709824|434194|23641|142658|224562|130103|237186|255212|216185|317648|203644|122294|226898|247315|174221|437808|636356|3941763|493531|377292|274312|236148|88760|899334|289277|138466|234221|224716|410842|234499|228018|343115|1884698|622900|799604|295770|937600|577645|580516|507992|22771484|513997|2129057|1010594|1146624|3968915|811115|3405895|1236975|1026361|1379706|10461666||1186869|1910751|3353107|915188|966547|1484401|1472667|1369248|1838472|2050665|2721242|2594318|3224899|8758247|1731000|2531000|1541000|2064000|2709000|21836000|890000|533000|719000|696000|394000|611000|1418000|699000|423000|741000|437000|821000|22699000|1434000|1414000|955000|1073000|1863000|900000|921000|878000|1827000|1496000|349000|2223000|1678000|3662000|3102000|4447000|2909000|5497000|4302000|5014000|6898000|4063000|4192000|3811000|1230000|3545000|5746000|3197000|5490000|2327000|2616000|2102000
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||57364|32107|139577|73817|390130|243805|194024|164908|208380|95393|172011|144524|185342|229932|348073|294809|275602|381801|54580|162778|102098|153482|62410|346369|93615|354330|178466|118949|189996|130857|107209|228443|183681|317498|150246|93547|149039|374625|202160|173381|223449|133638|143788|102024|121985|164536|129028|221987|187957|152034|146741|144193|70005|50391|115925|121387|161540|104953|166334|125404|138322|77472|88049|140806|85124|250019|216394|220184|220147|133792|159956|210385|134929|168062|111549|182889|227556|183187|183912|469617|127834|143939|111280|88593|89530|104314|68402|54146|122483|143818|224489|105594|164241|116748|63672|93873|83506|200670|94790|90275|132752|107553|129090|105157|89516|42814|124632|129756|144680|112285|120426|164675|451557|210845|234248|60741|251891|241751|99728|150393|269312|134859|128346|95252|469854|335314|173034|140640|286875|267105|200959|83771|255029|80220|61154|176324|140305|161767|122159|156586|724349|1237648|302716|171796|247395|158989|64602|111268|108255|202527|199235|108322|124546|325557|97353|208587|319385|127869|77311|106102|121347|84387|315681|133883|135883|503448|245094|365152|506434|442308|158194|209074|119704|67123|49087|492928|187089|155763|87138|108038|205773|177005|405784|186847|135710|182822|287550|146717|112713|158657|90234|37590|281741|180128|228595|78215|131262|88601|101313|116310|155032|144123|349760|374470|399103|183325|100442|182413|99646|84175|63546|88512|70219|114560|163500|65251|54836|170333|101207|101681|59734|237262|206652|84706|226196|239302|95504|201662|125604|41548|241506|116092|453692|180244|520090|78286|149686|436296|159340|390496|3308782|119098|240356|72352|127166|153784|301810|589930|3974516|204172|229598
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|||||||||||||||||||15182900|32728000|25700000|23040000|48220000|7446000|41836000|18990000|13666000|5376000|12582000|12578000|3456000|17902000|13690800|21024000|12882000|6306000|6776000|19308000|51791000|57708160|90834320|30780000|7138000|7492000|6812000|9740000|1026000|2998000|1656000|2306000|3366000|4510000|2472000|1172000|3554000|1424000|2598000|6944000|2054000|2060120|3016000|5982000|7646000|4096000|10148000|6892000|9432000|7670000|13634000|20978000|27364000|19350000|8086000|11738000|13314000|9805232|8272000|11669000|14382000|20152000|18924000|21236000|24744000|11452000|22825040|6182000|7144000|2570000|1878000|5552000|6476000|5272000|3448000|5632000|12656000|14484000|11937500|43244024|8938000|8004000|2944023|5732753|4647100|6988000|9855383|10844000|5568000|10834300|6713400|5862000|10050583|13294000|13922000|7865000|7842000|6618000|8673346|10866000|11280800|12826364|15038000|13722000|7424000|15772205|21728000|13840000|35063000|55260000|78894704|50136700|32376000|39976000|29924000|24627568|18981316|19900000|40676000|23236000|33012816|24068000|23378074|29190868|29154002|39889700|32493132|49845000|57850000|42223028|21282000|14012000|37174000|15988000|7994237|24508000|22068416|42071712|41881708|20204890|17837292|17390000|22750000|19848000|15716000|27179334|21117888|26822136|35964416|39341372|56752244|21303634|60158000|19608000|19646000|29720000|11373085|16603518|31898000|52422000|38186000|16588000|28602000|14874000|27360308|15008000|19360000|15180000|4673900|19111892|19148500|13056686|15686272|3808384|2988000|13996000|11441000|14718000|7422381|9388000|16640000|13352000|26990000|21410000|18740000|31473734|17236370|21595756|28116000|26616588|15555743|13405717|28972000|44750584|52948020|31641000|12332064|15574000|22970000|32759040|27759376|28442048|24024918|28937596|86333600|23977000|31532800|17866000|9300000|18691040|19394000|24511796|18419796|26574410|42544000|43672760|22986000|46653000|23090000|14585000|37790960|74711768|28587876|57917200|22550300|25836420|5745962|13046000|13362229|27133028|19238922|28988844|14380250|26148150
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||1764150|35518900|19359800|13240800|9631600|12737000|12550500|21644100|27289900|22033400|27421200|12534500|10866000|14028800|15744000|19277600|11443600|33607300|27963200|41765000|31654300|40974700|41212500|87579000|96459296|86974096|73903504|125678496|179926208||143953696|344244288|114565400|1136038144|182025904|30105700|23214400|48084700|66033300|29760000|33761500|28062900|21016900|19270300|16470000|11159200|28409600|22591800|11970800|16649100|35943100|50828300|36405300|31115000|40916200|96603104|23760200|46355900|34549200|36129800|68555904|33308200|30146900|76253504|42589200|38987600|62618600|107924600|100595104|107421600|225227600|153213104|143768496|291895296|89314704|27468000|26568300|24568700|51888700|74238400||30211300|35469600|51330500|46931600|59387100|84437296|92894496|61714000|233479392|114713000|75087200|190408704|25960000|39235800|31165700|32749100|105410896|21239000|11653400|62757500|54437300|59213100|87890400|62306800|73151696|90250800|50618000|34459600|28709200|37553300|85238896|36830700|34468400|32454500|46652900|47248700|49652300|110015696|110904000|45553100|45839900|40780200|58754700|58853400|38062900|52295500|106538200|86576000|51333000|41813000|50043600|92513600|67429696|24957300|4968100|35818300|66362600|71138304|52384600|58907800|60721200|112114200|66320600|32929900|56323100|47803400|60146900|117773800|53574600|36895400|92580704||86339600|188685792|435091104|113677104|198895600|82925104|24989600|42354400|76517400|19189000|25053300|27662000|24061600|50685600|78478896|48530200|91697296|37917500|42216700|58409500|23485300|118508304|180629904|56649900|19559400|80988800|38479600|75795104|17149700|26311500|22456000|30220200||19827600|56655500|53076600|43110300|37407300|41860800|49060200|39421300|79541104|109129000|80609200|202833792|62086500|74061696|52298200|63940700|95544400|64049400|114174896|129364496|70080096|76546600|75443400|110730600|222724096|91813296|101822800|207570800|173719808|301476896|284338912|427058592|320378688|563267584|812661824|572425728|378369312|314642112|239470000|128591000|60123000|177737600|253501296|6724900|19820300|43880000|28063300|32598800|11797500|24430300|6414700|49436000|68173296|252490096|30184400|12217800|14547700|10339200|17816100|15278800|20221200|17055400|17659700|30786600|16679400
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||209076|596078|1621668|233089|430697|305073|1011433|527208|623095|783655|422732|360259|513237|455037|441274|656182|349257|709237|361465|582271|570957|553765|504747|983276|836545|2735844|248227|467315|360712|166825|457173|808057|1186497|1945146|231719|300357|481908|550442|456122|234766|286329|410358|349475|186640|280199|148941|263406|220600|120165|433397|337557|462907|395260|572800|1632380|391937|764227|624664|336386|173854|272422|401935|483233|470107|285971|241122|131499|419523|230546|453320|419750|816707|353550|441206|495325|471775|556239|533212|2247894|289825|532148|767104|711860|542045|537515|678444|142306|166413|251247|218272|331148|533893|294023|1036330|161178|460910|440836|350207|165768|43281|233478|315508|298504|310295|254871|230008|398682|458443|801731|189540|216862|151160|157435|134904|133174|248390|249407|279196|376996|283410|517826|199572|306178|466407|383315|493190|388069|364560|426183|143191|244048|204331|194503|283167|253458|329472|1233284|802656|85361|114091|106587|107996|179722|127773|99966|118492|312868|126761|198598|222237|74034|50345|86161|127935|135322|68291|107658|78518|97099|422679|238732|237604|163135|141599|155585|65264|183469|186230|117479|157474|143945|278215|334665|253593|239896|407636|187985|117753|139686|177621|227767|385268|763917|356276|230011|105442|177989|156083|167159|420204|152606|272628|545487|226781|332141|246168|301202|620413|272629|207657|249786|233519|485302|96150|50350|171271|221680|219656|122441|129737|125422|139097|170462|142508|172250|126300|375718|221096|183562|272340|116920|231327|137433|318684|594118|126420|196474|242902|311340|324509|306263|429959|467145|687523|417280|515752|440966|490692|332605|392013|804102|456872|438757|327413|414747|367628|366709|516213|674479|2154398|504843
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||1459190|13580500|39069900|22547300|33618100|20210900|15442100|12786900|7881100|8681000|8241700|14685300|3125500|2856500|5434100|14718700|18507900|14145900|17818500|8490900|6427900|7368800|10524600|11555400|9330200|6961000|16204600|23547100|23733600||7464300|15753500|20640200|26549200|47661200|34041000|207290304|37545800|79706800|62220300|79821504|76707600|154535904|90201000|4834400|3495200|8278500|5698600|2750700|2816100|4377200|4928100|5151100|10838400|12093300|6713300|11766300|12159500|16313300|11868800|13849200|14611100|8119900|13244700|17494800|18472500|26525200|45432300|42529300|66380000|95869000|87875104|64770900|32938400|52603900|143856400|35784900|20818600|36492400|32433900||32401200|53034900|109082000|247721504|185445600|178393696|307981792|190364304|45596400|63771100|32122500|21569600|22933200|14459400|31511500|81356200|43256400|26742200|15647100|47162400|53344100|136755200|184725792|82003000|69920200|22858600|16912700|10425500|12431000|12982400|27029900|66107800|4347100|9928700|19767200|15300400|22443700|24908600|9792700|15918100|20817200|11328600|12964900|21186000|3762400|8384800|25712600|20154800|11250800|4533700|6566800|10840000|12422000|6475800|2397400|12098700|7283800|13574100|5303400|13790800|5153700|7538200|15758100|5376700|10541200|9471000|7991500|12792600|11311900|6582000|6709100|12208100|16464700|17799100|42473200|18245900|26643300|60558900|28618000|62107900|106664000|84612304|27558900|42366600|21188100|29677000|47286400|44323600|34400700|47971600|71434896|65274300|73948800|149973904|110744000|58614500|33972300|12878800|8615200|4562100|3084800|4896900|6971500|3114800||1467100|2693400|10869400|12347200|517600|960600|1634900|2228900|2955500|2206800|1957600|2002000|1813600|1332300|1300000|1535000|1774000|1425000|724000|1006000|1405000|2101000|4022000|1403000|2377000|3187000|1904000|2050000|2611000|1667000|2031000|2076000|3108000|2400000|4188000|2973000|1382000|1139000|1454000|638000|1623000|1452000|1899000|692000|2981000|2558000|8446000|2124000|2538000|1278000|604000|3352000|4442000|3650000|6887000|5829000|10220000|2635000|6181000|2717000|8962000|2395000|2996000|1606000|1602000
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||32698000|16742000|16078000|35001000|40313000|26416000|42396000|75986000|50591000|75917000|60355000|83667000|143978000|82317000|45087000|31649000|17427000|15332000|9802000|32936000|28609000|19726000|64935000|160560000|89670000|50804000|36359800|39595000|31943000|4317000|23168000|24987500|28836000|45258400|18174000|44275800|26696000|29927900|43041000|37520000|34199000|25678000|57746000|31344000|54605000|18608000|44713000|29258000|55747000|68686000|109815000|51508000|69811000|98260000|120627000|162744992|184500000|144372992|120127000|205083008|253292000|264747008|262352992|75736000|89378000|48815000|38337000|30818000|45120000|91806000|50531000|93776000|26532000|25389000|43784000|41633000|74828000|98889000|109523000|60596000|42518000|82665000|63270000|69941000|244418000|50922000|42694000|45494000|57868000|68323000|99831000|147411008|77425000|76673000|131321000|64034000|94430000|44870000|67746000|30857000|62108000|54538000|117654000|270087008|395185984|101678000|137910000|284684000|220791008|1155383040|54595000|93068000|24579000|18456000|44775000|36595000|22105000|12707000|17259000|10019000|12147000|6258000|10747000|11090000|8533000|17828000|29052000|31577000|19409000|16162000|19863000|18479000|12637000|24577000|11737000|25950000|20678000|27342000|8490000|6606000|14971000|13301000|17064000|55819000|21902000|40759000|27822000|16544000|15205000|25186000|31091000|7300000|58595000|52242000|15772000|27400000|22427000|55531000|22318000|18252000|14316000|8608000|15108000|13691000|19577000|31565000|25660000|8574000|10645000|20385000|13479000|7580000|17840000|3428000|12631000|28842000|64593000|21198000|13163000|12251000|14806000|18680000|54518000|33424000|45583000|16339000|25646000|10945000|15234000|13209000|9698000|2113000|15137000|9707000|11502000|19027000|19173000|12768000|25284000|17849000|23980000|12475000|20349000|7033000|10521000|21155000|17068000|15394000|25844000|36669000|49107000|35536000|23330000|19999000|24080000|24919000|28903000|31244000|24196000|35059000|39830000|53839000|27351000|36045000|33145000|28939000|21698000|52874000|66294000|27882000|34167000|116109000|43709000|28072000|18809000|6991000|8998000|40376000|27396000|76658000|23665000|41065000|16364000|6636000|17077000|40573000|20879000|15481000|16158000|9808000|26372000
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||114520|229860|1302840|486000|284010|668980|371560|606200|2107540|1013850|769080|1468950|3265770|2012140|223150|1016220|603450|1320580|1685010|1746390|5978250|7966760|5682160|2759090|3434400|1199040|1352770|768970|3473430|3873020|93283232|3158560|22199790|22803670|133204848|222108240|121731768|238908800|46898192|46840648|43321820|38214000|27899310|48715808|186539216|75417528|24392080|14857770|28465850|17287450|10577650|29749830|40988680|18598370|43414860|65087380|60014608|120865472|19108660|22413910|15474090|23620800|47415248|53199192|81101528|51443032|56844660|56934000|36759980|56741872|36475888|28266610|34268912|37600728|45842280|28076070|65786300|34854448|84948224|40400208|18465350|66246680|62636720|49204080|42729632|63339500|12220060|19191780|85873312|28130740|107859632|88592120|100398576|59093840|75408800|40079592|37480660|53130088|34563272|42189888|29134580|22889360|86782816|34320608|69240680|35870952|54472440|84514832|33260020|50993340|86556624|103103280|58820168|63711620|88393160|36853712|52198912|66791100|55526840|46463312|31871880|38857480|50684912|61578048|42199940|54233328|46920392|122366752|63701912|94177376|41793072|14219160|44670760|41725480|81018008|73735424|31732290|23178990|5937590|24755350|58196528|36195992|35051128|69484992|64933360|82298272|42874072|14992920|66416552|117698384|34213128|31704780|15948040|9427030|37413928|34801240|39908192|29103030|21365030|35210340|22722790|11972040|10990580|15827830|4230320|12160220|14073990|12601930|17981590|16599270|10348240|18132860|20393990|21341580|26291730|15241360|12451490|20501040|38698260|21559420|34334720|49515008|34317080|22333150|23888770|22083230|34790112|60264392|25718910|75797352|25340920|35624420|44135088|67305536|20758470|15999160|32995950|24638250|23008970|8803710|20531360|19314790|25711490|34103480|56787048|26545000|36055752|44022840|23148810|27666190|14022360|23948930|26355380|14303330|16233530|13869630|15206950|71295936|86249160|70139264|81730888|395432224|99854768|77373680|55190608|13502220|16377680|26050450|15829560|21491350|15207370|10448720|17392060|23708630|22819280|10525140|23691780|21893190|14094840|15038850|8758730|9787410|9231480|4312160|28072160|38992232|12654900|25714710|12103730|10913240|8439950
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||12364000|2990000|3066000|3715000|4418000|9960000|10510000|6888400|7144000|4820100|4838000|9656000|2716000|3551600|4094000|8246400|1831000|5657900|5923500|8936000|16204000|26516000|21480000|13178000|12301000|5474000|8235000|9517000|15579200|26071000|18359000|13576100|4217000|8904000|16351000|8487600|9130000|11447500|18032200|10010000|13108800|28612000|25857000|21427000|24579000|9677000|19254500|13511600|13754100|23096000|26835100|11100000|24285700|24819000|15825300|29348100|25920700|46760000|38300500|47100000|57981700|54627000|70254400|21496600|40704400|29163600|11984000|19773000|23354000|57389000|73993000|49224400|12227400|10374000|35720000|8422300|28470000|80439296|58782200|5972700|2902100|6582100|8266000|8007000|11273000|26307000|16783000|3904000|4683000|2706000|4587800|7679900|6065000|7438700|8040000|3408000|7408000|9010000|4879100|1390300|6069400|10713300|1253900|4108300|2587600|5295000|3351000|1375300|2332600|5897900|20861800|13029700|4742000|4192400|7457100|12724600|8580700|4550000|7106300|3150000|3908100|2986400|4240600|5001800|12309000|9549600|8223800|14590500|9908900|4270600|6866800|3068000|7307000|4885200|2945800|4521800|3068000|3780000|2928000|1983400|8645200|5502800|4808000|9491000|11040200|41833000|4829000|4188000|3612200|18094000|7293700|7999000|18172000|8657000|11604000|10918000|18358600|31140000|4687000|1468000|2057000|5010000|6636000|2747000|1849000|5480500|6037000|2669000|3501500|9647500|12137000|5850000|9758000|6135400|24257400|9553000|30750100|10770000|5152800|9496000|9223000|12568200|17150000|44395100|34719400|6143000|13219600|15793100|14210000|8655600|3650800|3882300|8085100|5972500|6167000|4303000|4986000|4579000|3391000|4155500|3688100|7934000|9268300|3158000|7222700|7080600|8267600|7900500|19341200|10055800|11780700|8263700|8232300|11656100|30250900|20482200|13596600|23580300|20308800|35916000|12517600|10747000|7446000|14640300|8912000|18175000|13807000|17699000|38828800|11800000|17025300|29522600|39388400|7807000|15088800|3463000|4309000|16034600|10706000|18114400|14986000|11458100|14569400|7764400|11349300|12182800|12343500|17143600|11882100|10787100|15466200
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||842100|4839500|8058000|14213500|11511500|4434800|2036500|5765600|5252000|11216600|2319200|1557500|2553400|1303100|2498900|4670000|1165500|5232600|3007600|6435700|7627600|4829000|15959200|16603500|19250000|14347700|15971100|6290000|9574900|3669200|15927100|36640700|37793200|4971200|1733000|2828500|3191900|5093500|10016300|6347300|7642300|4045600|8413600|13112100|10463300|15903700|9336300|11184600|13770000|5685200|7420800|6974600|14634200|11694400|12259600|30618200|17713200|6491400|5508000|5693200|1782800|3087600|5427200|1921600|7640600|14918000|13007000|7523000|8466800|10336000|5303200|7118200|5966800|10870800|10465800|19396600|36524400|27099000|19904600|13825400|8463800|20743200|21876000|39877600|27614600|19542800|13636000|27945400|20214000|9936200|19538600|13193000|18492800|17218000|24261200|35267400|24930400|8058000|8351000|3350200|3000000|3607200|11686400|8895800|18318400|5928200|12871600|30072200|7197000|10587600|4882800|5043800|3187400|3308600|1554400|3265600|3021400|648200|1552600|1160600|2154600|1430000|1724600|2292400|5773600|13399600|5136400|5637800|3191000|5668400|6277200|1437400|1070600|570600|430600|789400|1591200|1472600|4026800|2108000|1626600|2284400|919400|673600|664200|802800|991400|5242400|7353600|10037200|14165600|15134800|1183800|15793200|437200|821400|1868600|824200|2200800|1242000|435400|521400|810600|1639400|1050600|3296000|11223400|165600|61200|165000|751800|641400|655800|430600|1149400|477600|268400|116800|113200|221600|1179800|247000|717400|281000|1164600|334200|1062600|705600|653000|1065600|1867200|3791800|38567000|12261400|54360400|26678800|27767000|45468000|11175800|12403200|21931400|7070800|22554000|18646000|26512400|17743800|47111000|33035600|22938600|16136800|35362200|19235600|11985400|10113400|11957000|15688000|17219800|12433200|11969200|14126200|19215400|19457200|24464400|41306400|21931200|32249600|87598000|17848600|34343200|14826000|14545600|12550800|16969800|28206200|20042200|32460800|15796600|27056800|14346000|11886600|13358000|41987800|7047800|6020000|9111000|25354000|17418800|21768600|22870000|22880800|19486200
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||20607|69231|95830|191182|118380|58722|82881|245470|158924|118107|125385|120447|331727|357367|191000|107540|90190|113330|130453|198487|403106|180074|107863|178796|136591|139029|296248|266199|184205|332013|937852|360136|123336|92166|74347|65567|144905|84616|102084|217957|101656|52826|92554|132048|304469|570942|122224|47258|30387|64718|97012|48833|72126|24592|65354|60439|70768|62624|42863|62992|247691|66243|65483|113315|48414|118588|118738|157599|121909|124507|117609|61852|80355|55463|174216|118121|61929|108201|148569|145732|118385|145065|136702|189511|272065|109922|77058|56398|90702|120133|266137|107422|153984|92101|94188|84271|76316|186350|85053|68982|62846|110611|56584|86236|97014|87343|69533|111312|105207|99807|52273|114769|113427|99268|93827|165348|138185|295508|86895|96657|137816|104795|145508|104452|150794|145332|222449|328401|415429|249914|286263|124874|66918|162378|234041|74392|136292|133902|71394|71530|84245|91201|45663|58180|53991|29689|170183|83884|108634|61053|104137|22447|14506|27837|20917|22679|110702|29317|23391|23128|31539|14936|30918|18190|31552|37884|46610|24658|45136|32470|154378|66658|105412|27390|67478|38820|45945|180130|66259|70850|44679|32185|51292|20923|30923|57329|17656|35326|47629|85357|24783|18152|39799|52531|67544|34611|77863|33785|116343|36859|141496|63318|86532|64873|50966|74870|61654|207389|205604|60113|84597|138549|137015|123411|37017|87986|71437|43480|51665|76198|229585|165699|51563|405329|200776||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||2339000|2145000|2078000|2171000|2260000|2241000|2182000|2174000|1854000|2403000|4316000|4424000|6138000|5119000|6271000|3556000|1993408|2306000|2252000|3064000|1756000|3613000|2556000|2712000|2454000|3952000|4711000|3861000|9358408|1919000|3801000|3396000|3251000|3335000|2765000|3412000|3446000|3715000|3766000|3747000|3533000|3262000|3647000|4901000|5009000|2361000|3257000|4201000|3071000|3555000|3252000|3374000|3973000|3300000|3331000|3425000|3973000|3420000|3931836|3454000|2678000|4548000|3907000|6452000|5402000|7882000|4357000|7004000|6288000|7276000|4869000|5044000|2727000|3432000|3798000|4406000|4361000|4872000|5046000|4743000|4530000|5975000|5795000|5076000|4393000|4734000|3600000|3977000|4839810|5178000|4421000|5083000|4751000|4959000|4760000|5542000|8977000|5706000|6578000|6877000|8066000|4114000|4272000|3974000|6348000|6270001|5300000|5652000|4847000|6793000|8075000|4727000|4942000|3160000|5266000|14611000|6396000|9340000|15456000|4996000|5064000|3461000|4799000|5276000|5225000|5689000|6760000|11439130|9176130|9327001|8491000|11937000|11263000|7305000|3395000|4562000|4431000|4441000|3570000|2398000|5241000|4613000|3982000|10014000|6172000|5149000|5778000|6786000|8595000|4293000|3527000|4094000|5362000|9672000|4710000|5051000|4673000|9845000|4360000|4308000|3350000|5917000|39375408|38324000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|0|527831|5795462|6340347|5224942|5745734|6004730|5435659|13491806|3016740|4068606|4115729|1342548|1804090|1052893|1485753|3039637|3271910|1283815|279387|1515865|1434361|2442274|1603224|5820149|2942276|2937054|1430741|1727512|2623605|2388164|2296976|2084738|2353970|2710093|2622050|3145501|3256782|4141882|3050532|2786348|2482061|5727396|2238592|5895147|1952335|3608320|2644276|4091409|5463916|19160868|4395907|3533000|3708476|1990223|2352586|2614204|6347477|6591674|4538890|2428988|2676694|4307697|4251813|3979044|2892638|8285322|3256789|3775224|2988635|3347735|2878288|2767608|6381785|2872779|19321548|8117342|4699903|4285073|5413280|5222566|5083516|6310462|13084318|5318888|2534958|1224962|1908823|1403411|1829929|1411249|1191296|1124416|1973029|1458721|3353165|2118031|2890355|4675951|3049787|1170192|1901462|1576450|1194436|2219245|2867526|1173751|1854381|1377676|2696336|1297219|2651543|2962956|1611111|2653180|4538946|1581213|2333655|8955813|4393294|2595013|3066047|2523257|4812491|4685068|650213|1648710|3162700|1509025|2250808|2494607|4400892|3072846|7576655|5126472|2355502|4477836|10266973|1760092|2924167|6940816|1376245|1055906|4785502|6159502|1778769|2962858|666094|775440|404981|953539|845338|1971524|869708|1519395|1563843|1986778|995756|999600|959534|4551894|1488439|4759707|1045130|633668|825194|1296861|2775462|2600650|1681875|3533045|1500500|1659169|1229533|1222102|1620733|825478|960085|1454181|2895786|3436837|4486261|2207569|2474800|294100|1457032|387268|1683764|2882027|616928|6840034|1226552|636906|630213|686631|993239|1444096|1269998|934907|1759098|1958488|739774|212919|145940|355344|1154532|863736|947212|537918|1405674|639192|555448|933235|980974|1389135|1811942|2757584|2463988|4112249|3029227|5071433|7052815|5075643|2045581|3282754|1142520|4088815|1386842|1314369|1383287|1204748|563020|3010660|1216540|898096|2422387|859879|2018256|3559653|4123050|3932537|761902|5244058|1342926|1835419|610633|750731|3250895|1390235|110934|3949248|2505692
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||295050|477299|1065530|512824|525289|642195|998563|283221|369216|632636|761567|315319|460608|564072|549635|926147||4310770|1014616|1576536|663917|433830|674447|481739|568023|417181|259268|276326|341241||264232|421983|369693|754470|188447|179932|216748|308421|372101|345449|333951|293627|316226|779457|382625|201242|300385|414943|218377|280975|252305|362299|609711|1531128|1517290|418104|712871|523818|427515|830020|1232534|1164635|606216|454291|779491|571199|714141|1380603|884370|557900|574520|714982|306031|333434|454434|391461|686832|706240|625524|664347||615850|819753|603858|636302|770345|541498|937380|1629432|917861|735355|451798|746353|743621|1185629|1130705|933875|1526716|718571|693533|673526|759085|644137|1455323|444011|861316|483857|547666|505597|522440|792476|810548|845942|563381|1187037|882444|992814|492583|1446000|1414571|512375|641091|1036671|1022159|1037697|854944|2118355|2617746|2621716|1167978|1286696|1395487|1263248|3719127|2877461|110440|502862|648929|792112|649544|1312698|1101412|796312|1178095|1932208|1510988|953915|1937316|742447|1162125|263280|633953|420930|1105631|755054|445936|459721|402801|441224|506321|413124|637477|419121|839961|988058|1414167|1001482|821007|762984|916132|2453723|2684989|1092516|1306761|2530273|3340201|2082072|542357|791994|893668|1285844|1711152|1299965|1415625|1570860||1361832|2172424|3851226|1113359|371351|520217|913748|653086|995036|1205015|1403076|689503|1080588|1472631|2364000|1294000|1065000|752000|1374000|1276000|1008000|1003000|1006000|2268000|2803000|2606000|1358000|2123000|1526000|1756000|781000|1279000|1490000|1685000|2065000|1038000|749000|1124000|1631000|1303000|5545000|5134000|2306000|743000|927000|1906000|1279000|1625000|1573000|1311000|148000|1696000|2434000|2425000|1353000|1278000|1096000|1801000|2512000|1459000|2489000|4548000|5688000|3788000|3684000
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||37606136|18098794|20346160|34368492|59937996|32164776|10038991|11774319|5133861|4030708|7418084|11080686|15897008|16640741|16927538|12623716|7877402|16561098|13681889|6478118|19532198|10099539|12818599|9805257|23837136|11947613|15220803|12516544|25368412|63216720|13060511|12490699|28576478|11796097|8158850|13148897|9403118|14240885|13035316|15432624|24554144|90722288|15602302|31314732|37959640|24482310|25545456|73200144|26980666|52257536|5893357|13913763|10851514|5624825|13112906|7432001|17189852|5201380|4790398|9582998|5572922|13790676|9823019|8892936|9297743|15026901|9425501|6349622|5755329|5646905|6962742|3651128|8822421|3224347|6198278|10904527|11113670|7415235|15206695|25044896|33769232|33518544|6202726|4614458|13452818|16176442|6951726|15338773|23288220|49727704|7373383|12669689|6787722|11041457|9321487|6344849|5594989|7253957|3758114|5974511|6118782|5258056|4933730|12751955|53404504|13120209|15221969|19334544|31423024|5770525|5663058|15767161|14830651|43752940|12479371|5511519|5061439|1910655|2337924|6655429|3686289|2702530|3558647|5105670|3696519|3018422|9628908|5836219|5742272|4348756|4401467|1542256|2395092|14190284|5527010|2529275|1509589|3509078|2782453|1081502|1998232|2230978|6251515|5980542|2757109|2645875|6576720|7301159|1571301|3742291|1828868|2014729|6087200|4292329|2703554|17876780|1503136|1896002|1189683|3457187|2694956|3451232|1406067|1241032|1635915|2096826|2435081|2991943|4317958|7000503|6645272|9747362|7919151|2841373|4479496|4479528|11570565|7020230|5021947|3055364|9488850|7533326|4382803|4185500|33421024|3827720|3354141|3078202|3195351|3251585|6209800|2237300|5091100|4837700|3137300|5533500|2791200|4731100|3608000|6565200|11421300|6586700|14371100|7962100|9820100|5570400|3659400|3146200|5382700|2308900|8442400|6510200|13876200|9460300|2921800|2761000|2258379|3236271|3169786|3840033|5044042|7655571|9481153|3696072|10574641|4058429|5854219|3177084|7306990|2751700|5772800|4595200|6057500|5609400|3724100|4152700|3473600|7716100|12505000|8735400|13462200|8834500|6150100|4090500|8727900|5582300|4435500|9954500|4251800|9072000|6236100
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||1426453|2120191|1346407|2693726|2013428|1403434|3302045|2023366|12566986|8369645|6961233|4677150|2282235|6573687|3347121|3973170|1789960|2330501|2888321|1916002|5751347|3647775|9830534|4823782|5410367|5540319|4081283|3916752|6065445|2420190|4345061|6782990|3362547|3478785|6285477|6282140|9558965|8568948|3958417|7260540|2889758|8555671|1165702|3242421|6533074|2692851|3021361|2809388|4969015|4155578|1222799|2307237|4065408|3131477|7401967|8319144|2172719|931878|1953854|2062966|1947980|1589793|2911793|7145909|4061126|3930711|3087176|1820527|3075302|2018094|4738340|7338771|2282882|1954154|3772207|2547523|943449|2415456|1749556|1642867|2746024|5821843|1592562|1625693|3093185|8222225|5188801|3400544|2316146|6279651|2683349|5331136|3671178|4408504|2755390|5392499|3377748|4799069|3825638|9041575|6415729|11257002|11702206|4641184|8539665|11085473|15460948|20339492|4766756|3580095|3157325|3569770|2528938|11216282|2940708|2841946|6546050|2913244|7524721|3722923|7549774|10299271|5405820|3161161|2401368|1390126|1201445|2410764|1812743|2006569|1509867|1968063|3771992|4536831|11200391|5326645|923281|1256571|1364846|572456|1098192|1121024|1087027|1198442|2723129|1023269|3155380|5671438|10106794|7174761|7242473|6303285|11915460|5797408|2885583|2462175|5532443|5272270|3155139|8274873|21458600|4517059|8387835|4920998|6435955|4538721|4903813|3740707|3676504|3469284|5013145|10325182|12980871|2168745|3923962|1706704|5525633|6333193|7598635|5917260|6665681|5201289|5756242|7984246|8161376|12205956|21369788|9560894|15932753|5297262|3556940|3357674|5153013|7609018|8407876|7304526|3446243|5683215|6846787|8899853|4412420|3207581|7108262|6811429|9306770|13434170|6369624|11334425|10059114|16158216|12284915|25090104|14543423|5983937|6957388|10308952|15185011|14850239|37552624|44849100|25814024|17020832|71428464|13054834|5845645|1139246|2031982|1277835|1757880|8360151|1187738|2042768|2110643|1073290|1084851|2488632|2041861|2567161|2206685|1313471|1029505|1330520|1217505|2041362|2231007|2182430|3327396|1745490|3690072|2156429|3039858
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|0|1153228|15731943|23671140|15888268|12453953|45754328||11174419|11035361|9532021|5409374|10035607|13197649|1806183|10866318|16610238||9695444|2699536|5577451|6369939|15186362|6947577|3505220|18919836|27232756|10617515|5231597|3126831|986656|427746|9538358|3065597|2685356|508965|1891969|27631518|12649072|3066026|1853257|6370763|1338033|9738745|30057876|7686117|61792304|18136204|1654449|8753233|2227232|12598918|22460248|10710818|17997872|7518102|13396847|12440275|333383|12637299|9419248|8320495|25998358|38444096|18061752|8432755|7469015|4789616|4218450|1183031|3539931|3838101|4313398|3179020|4922225|13561926|5253493|6463957|14643979|5996910|1967396|9370840|21154370|8504462|3938969|11882870|10812666|13873303|8689590|21096254|6033560|4642269|3887931|3995738|6675448|3747279|3219965|16042664|5631408|3246017|5029596|8731060|16408353|19827744|4917315|4260592|7091833|4329172|2826891|11147664|9642890|7452955|6981765|7172895|11240936|11411639|32023148|29256494||14135308|16707373|13721450|16116563|8253509|4425281|7482831|5701045|17722112|17955436|15601038|17911920|10597240|8533866|1669692|8987682|4765690|3146219|11593310|8196932|7252703|17252274|16527842|19928928|6620700|4125497|7466807|11926344|4824774|3730015|3132565|13074308|16419806|23821432|44235924|35311272|15794597|18205360|7784098|18440620|4965868|25502724|10899259|12367296|47126444|9646320|2767149|7867870|6710751|6864323|2362307|12411453|8407015|15294969|16587993|5721079|2199527|5668090|4365718|13516461|7545105|8400534|3756115|3729868|2589421|6602125|6397736|12211069|17729340|3749507|4525287|10777488|3822466|1628500|7505280|11455866|5148742|4080239|6505884|5756344|9541261|3303665|1448864|5455763|18230276|22678634|7253839|2677572|1679527|2771472|1781968|97330|2505752|10906485|6866495|1271389|2210630|1674022|1187335|11974045|7518734|2087275|2973854|3308862|3054209|7550518|5201805|8777032|3743687|19015170|9618299|17307572|14055689|20268576|29385040|12381915|11273314|18101332|26093604|12374369|9767704|34708872|8519688|2187869|546960|1273400|2870960|9860619|11589537|6303788|4795766|2230788|5171901
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||2803100|2766724|2358400|4022200|5491169|7860489|6977100|11286130|5009628|7641854|12723479|7486487|4011700|2233772|3709600|4754580|3245426|5414924|6235313|10298738|9579340|4988910|6787547|13079800|11319400|6357500|4735206|5305600|2021484|187700|2133945|1734700|3078175|1552323|1068261|2446092|3236500|7869600|5330157|4223555|1932767|1656617|3915400|3459760|3196500|2496875|3425826|2511445|4592232|12477924|10819905|9358653|9454892|4447091|3650681|6802441|13660750|4513351|6063192|5746662|4839792|12524435|2784000|4380878|4097193|9517476|3824639|4394519|2442200|1542400|2926100|4701424|3774200|7485000|2298600|1458800|3345400|10227200|7106800|4260200|2894470|13011900|31271084|5612200|1524000|2222300|2182400|725900|1458800|808800|1359500|962400|823068|488700|652200|4155056|929800|859700|588000|165900|930400|2938400|2010200|2725000|1892600|1895600|1433600|1110800|773600|1984214|2197700|3774126|2384200|948800|1281700|1617000|1083200|5698400|2077600|1884080|1272800|421900|270800|505852|305400|406652|749500|610400|557830|462200|742906|538700|596568|694446|250300|7332600|567500|437200|568500|249438|1334700|441200|732300|481700|1065600|317100|374500|726200|425200|2441900|824500|1360700|736572|743322|272222|2239500|835200|889400|478100|433000|471800|1081242|1230300|435285|232300|695800|980000|651772|662500|697200|1279692|524800|1390500|318200|610627|784600|1190365|1070600|1580160|2213700|2701100|1782000|523700|511500|576500|64100|281800|1135100|255000|968400|315803|481900|348800|324100|604900|2251700|3675800|2493100|4083800|5577600|6043800|5316400|5717300|6527800|21486700||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||6740000|9916000|9616000|10241900|6621904|8018500|5691500|6241305|8445683|5427997|7022155|6221555|13449506|10259102|10268244|6230000|5870500|10551000|6392500|8149092|8934900|5309500|5194500|12316140|14828000|19716792|97879432|15613510|12223900|3226500|11650700|23850608|28343140|15018400|9982500|11604000|11825000|9867000|9939000|5045500|3603700|4720440|5563000|7517266|9140059|4434850|6070500|4180110|5628500|6904489|9529281|11808500|7245000|4455000|5256500|5942000|5968000|5698000|8885500|6014000|6081000|6420080|7666580|7463000|8266310|7778500|12062000|6897000|9206800|9080200|8350000|8757560|6031000|4756000|6656000|7250500|6893500|7173500|9141500|4688000|4618500|10226500|6768000|8153500|5385000|7824800|8137000|3112500|7757000|4631000|7336800|4937523|3899500|4364500|4154500|6456500|9949000|4092500|5203000|2918000|4467000|5828500|4619200|6111257|6060000|4148000|4233024|3315500|2389500|6950000|9627500|6351989|3778000|5491000|8086000|3760000|4608991|5797887|4430121|3971000|1932600|3422000|3539000|5258500|3199500|4538047|6783819|5990324|6648717|3798682|3979000|4161500|7503276|4717858|6652000|5414500|2634251|3375998|3817500|3216288|4921808|7595500|1602700|1655974|3274268|5839000|7088000|9889000|10171962|7975838|6146542|3210000|3544000|5890617|7044600|13160087|11459138|12337386|5763942|7618000|6836000|9384168|13339000|11342213|9390014|16402190|8451686|8397376|10415647|7235010|2844500|3548588|4339300|3338347|3309748|8279500|8707812|8236590|5972375|7677929|19529000|9869577|12815633|11244000|7428578|3602500|9607996|5739071|7991244|4581432|3095000|7764500|5160439|5617868|6470901|11116335|6818663|10095000|9454000|7515500|7020500|4994944|4644444|4038000|4432500|3895500|5471000|5936000|7835550|5442000|13014440|5601500|7773500|9237500|9398000|18215000|13319000|16663500|11433500|13067000|5568000|2466000|1954500|4099500|4870476|2676000|3618000|2917500|4101000|2457000|3652500|3324000|2940000|4255500|3021000|2884500|2890500|3451500|3741000|5310500|3537500|4174500|3011000|3262500|4519500|4278247|6283500|6199000|5724000|10381258|8404667
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||15988600|148748000|152021408|100721200|44830000|84980304|98424600|160607200|157567296|261675504|295616512|211785904|87920704|88930400|88608000|96148800|66648100|152534896|91293400|10935600|59021200|143852800|182483696|107159400|165426800|165635600|76113200|79423904|131733504|58957200|61780700|111853104|88466800|75573904|21115300|39795300|42134900|17134100|36786300|56301200|59956300|84500496|120347400|103860704|61162300|141283504|120553904|134500704|62862500|59994700|76483000|77584200|82400400|41431100|59351400|66874100|21261100|56793500|78607000|113628600|79707504|85061400|78317504|76222400|100289000|58936700|124658000|172556496|74095000|120450704|75277904|52230800|91920600|79733400|120307296|80959000|128024096|98176304|112872800|181034304|123192400|147685104|137902800|213726496|309516000|319711392|79282400|164637600|275037408|138443504|207192000|207245696|158017200|200102208|83989600|46107700|35966800|42065700|78817400|76224304|71421504|85360704|82468600|57018800|161371392|117949400|231356800|349207008|82477296|193806496|241157296|240200096|295298592|147944800|301421600|331984096|309559200|120960400|173390096|170614096|178635504|116722096|111586000|147394208|98617400|258989104|159178896|271549600|157860400|95672600|87629200|89368896|84592896|160686496|176884704|160535200|168410400|161033696|88037696|120313000|113236096|70241904|33194000|58739400|81012600|126415200|99433600|53895300|79544400|51119800|58604700|71806496|48647300|182146000|174677792|79819696|127168704|82025296|53726500|68814200|74656200|62995800|80503504|130548096|61514000|104367696|121370096|70662600|86593200|77058096|92606704|54602900|59058100|63409100|91343600|58639600|102887600|114581104|52088200|94623904|92802304|113907696|70694896|51300800|53550600|113752800|77800304|62779600|54251300|69643296|18189000|33741100|35965000|28501900|41133000|39805100|46907000|47590900|22565900|36428100|31617300|42435100|39173500|57410200|82909800|78915400|66336900|54912300|48618600|51431700|77702896|58227100|45738100|97080600|57399300|31968300|45651300|37487300|60935800|64982800|43992200|30386700|92906896|72963296|155707104|30810400|41849200|98643504|42088200|26620700|61408800|51773900|79609904|64587400|42215300|34210600|22397600|98535904|52707400|73009504|94967296|118883104|76050304|71601296|155306592|68361000|99618200|126117504|244851696|248261200|162134592
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||84228704|102073000|74354400|86823000|65923200|77680496|22735000|55426000|80162000|129896000|57558000|53118000|61863000|49387000|30095000|59164000|34163000|102997000|78512000|106308000|134248992|91406000|67254000|78511000|81204000|65130000|90174000|48807000|61069000|75227000|69130000|69863000|75064000|71181000|60467000|101256000|178982000|133571000|59290000|63286000|56869000|44747000|48282000|38278000|40042000|27206000|18581000|20398000|21301000|22381000|30780000|40268000|30396000|23973000|34824000|28596000|22079000|782000|12592000|17378000|19449000|29114000|26926000|21955000|20898000|25440000|22438000|12362000|52172000|50582000|41137000|31134000|30779000|30119000|27390000|34308000|52700000|62317000|73399000|55235000|31379000|47288000|101511000|93884000|166668992|235466000|61299000|102341000|94897000|143688992|58097000|94542000|47077000|78945000|44782000|32035000|81061000|101355000|61225000|48982000|54867000|45939000|69465000|43471000|81387000|110055000|97632000|75457000|49822000|78057000|82654000|290908000|97978000|141406000|161000992|99649000|75729000|32980000|42564000|25408000|40930000|31919000|40996000|47296000|40165000|32777000|26883000|20270000|27317000|21356000|37512000|52963000|60395000|41036000|33199000|39109000|55341000|58179000|42222000|56731000|34289000|30490000|38234000|36680000|53667000|38327000|30258000|16441000|24766000|21727000|24915000|22523000|21946000|19529000|14878000|13612000|8257000|10455000|3878000|13197000|7237000|4048000|6183000|4870000|5135000|6106000|5919000|6662000|2084000|8498000|6781000|4931000|4188000|5997000|5121000|5263000|6707000|15498000|13280000|9036000|6420000|7174000|5918000|4950000|4902000|5237000|5396000|7281000|5634000|7424000|4614000|5690000|8775000|8115000|8703000|7438000|6556000|8898000|8566000|11645000|13133000|9609000|8534000|7002000|6406000|9853000|7711000|5582000|6028000|400000|13372000|11547000|11617000|7057000|8860000|11860000|6731000|8078000|9888000|6578000|8109000|9076000|6194000|7683000|5956000|10038000|10242000|7468000|9076000|4834000|5766000|6130000|9026000|6441000|13014000|15127000|6870000|13908000|8128000|9142000|4828000|7249000|7447000|4646000|12110000|10042000|7710000|8827000|8036000|9099000|9150000
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||717939|171029|153452|341784|273852|315142|167705|336111|237610|173786|368317|530698|557105|180553|308439|832362|436693|406696|416694|330905|321612|476608|372487|559891|793831|861988|1291668|347126|287961|255099|403409|419417|696314|157392|313022|291528|688009|221004|232420|385486|403100|274446|185150|165594|252220|518730|686671|230428|316810|327262|173444|516572|329729|166170|169330|115043|186415|217309|227626|163451|192618|194422|598256|219317|423145|242542|447163|613336|690077|300818|296835|378285|615243|576106|346346|601179|342365|359990|313972|267223|273023|273208|392377|308233|776787|612344|469132|326705|533879|648115|1818027|850513|956286|1053890|289301|383045|244818|255505|567381|682476|483276|506081|175710|192509|168378|95829|189615|122386|270736|396618|360253|314038|317012|437707|408746|339327|416013|344988|198677|1567357|393907|284890|285120|250124|638182|620356|516666|941633|1324652|1018557|1647374|504867|548267|581880|517469|505231|502940|346684|302045|226490|525793|391805|251712|167148|283316|374910|432924|174597|149196|213496|368364|333828|522592|306583|829125|213623|594204|348211|299714|403157|411383|764428|426891|718699|622586|864746|367777|584411|721372|849182|250342|485332|384595|230150|181259|340527|417422|847688|322436|378099|455017|525344|654041|366957|204421|325448|270116|428213|462696|181137|186072|123040|562014|295724|909330|365876|321046|523296|549553|238111|168082|211894|492100|417768|343168|501164|342698|436953|358890|330024|241756|117829|159264|222134|350986|263615|460923|290148|328105|594581|733313|1338487|433743|694489|473743|309409|451131|723462|276571|329496|439864|390293|643649|588728|366620|623925|503656|768266|772556|808118|428358|380278|317531|157652|423444|356271|302609|388183|384996|298369|333281
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||5559|26947|50566|59421|61048|30616|31917|51856|24195|35799|55952|37437|28550|87337|27913|64486|28427|60231|39436|54670|84003|92805|74715|64577|60255|63179|103114|177465|206425|47107|248831|235596|278645|400408|76613|109299|144941|378472|531051|221732|126046|164732|194309|88550|144537|74719|193476|170089|90527|294479|373434|228230|461663|139596|211122|207107|181932|295759|745300|310988|475388|247053|344456|305489|216229|160236|189248|410720|374493|723479|936637|267370|222664|528008|568145|688961|242365|187572|402621|389255|443742|1668357|174576|208477|236875|377079|85867|145984|218372|292421|468280|155198|130568|138250|77747|88880|101478|133508|207209|39762|164374|356539|739467|72844|76106|121336|120192|187289|86382|128441|117201|50347|54979|71634|109933|102946|101099|127089|132647|161955|147529|147895|260734|157596|143837|220177|381779|303109|79858|46823|62994|39916|61389|59379|58562|56761|105145|109102|33571|43982|85550|93309|55211|69114|76687|44165|89659|60668|51848|59838|51605|36947|48372|37176|20653|47705|82026|48487|32815|80766|132241|88735|97293|82723|156311|56863|44707|67324|59605|120131|65228|77257|66793|81172|104372|125206|54653|69790|52637|56962|75532|111271|44492|137987|56246|57984|141233|58478|105203|86053|43702|68206|121973|76066|141735|79943|83694|89037|112169|270305|119351|116274|110774|177700|63684|220003|190195|188766|518920|420613|187355|234514|237386|508707|1850773|1065394|||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||28240|224874|384419|355845|286029|524093|306859|340538|367018|560383|875355|292803|312748|321591|500962|435796|309387|432826|452545|467261|1100054|890670|492136|1432641|348245|286865|504404|392986|284279|181078|732242|534015|473011|662424|484606|453045|1131494|500189|613958|433957|461418|1043194|492263|419926|912718|390219|601377|1023566|192208|614508|700680|1047053|947089|1209142|1076190|990990|1182622|1327191|2661389|1317072|1997029|2488423|1640874|1084487|663128|1317330|1681212|2529635|616627|1325846|1248987|1059412|2608019|1751466|3782371|1048941|609166|462359|762485|1149959|327568|620376|1245826|924800|1196856|2269152|2217789|1233928|1114564|2141163|1038994|1250842|2053132|1198436|1439963|1738915|1805683|1847292|1382422|1012600|5387150|7165527|1542712|2371646|4201200|1844105|2513740|3855619|2591719|1589885|3151194|8074438|1606304|4405218|1665380|2311274|1749531|1312484|1797423|1454162|1038410|1113792|5861068|5232751|1539203|2327207|1990119|1788040|1274840|429542|613796|346466|448879|1323406|379432|267384|576973|539173|373489|575441|564775|630280|274560|286855|706022|907916|1179838|239852|391600|386137|255908|202042|419032|666868|257236|942450|422898|418722|264338|851508|432534|856992|243225|479899|278174|370291|593406|427457|172696|306367|323003|339519|406126|180468|379200|277646|252267|278540|570689|1021891|524873|634949|510603|1005322|672818|401124|464358|367259|525168|677392|523628|698170|557592|693080|538226|867763|952759|603490|391162|583599|633998|432742|611748|511954|226617|1189005|569204|815895|748764|1356308|2451073|1019530|1012116|931437|537353|735821|732329|1212771|1116011|558183|298990|554719|402537|605405|565570|694857|853194|1261267|2731307|770305|1642474|1480476|1416464|559634|299936|398602|269036|1051396|1115856|693374|1834610|1579486|997798|411986|663900|482868|797570|1158290|934766|1346556|798304
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||4060900|5992500|3507620|7549620|8313100|5273500|12414000|14255505|17408002|10538143|11699500|8485573|5287480|4085500|8009500|26252112|3493500|6347630|5578500|10942500|17828556|22662524|28833060|38044000|16913650|5956002|4377348|2966000|9407374|593500|3591999|10033000|3982000|7550535|6075500|4730283|6527000|4825008|4937000|3322686|8928572|4854000|4947529|8783286|13627291|3916000|3448928|11133000|8067146|7653000|3998960|1864500|3966000|7541500|4583500|2235241|12127813|3533034|5969662|7823648|3720166|5921398|3505550|3127500|2871566|4719500|3126025|5972900|4449569|6609952|8449981|6563000|11366100|4218500|7680370|14397905|7358641|14032689|10324711|7457812|2477624|11099796|21072640|13565602|8830165|10212882|5232487|5977154|7013905|14465391|7053095|16899804|4079492|11455885|10722268|10567658|11900393|5885145|3425956|2504661|8410189|11244122|16253410|5707978|8416485|10458470|6006733|6094348|8949149|6203265|6872001|5551227|3887411|2628500|5925742|4232140|5303350|8712734|6767853|7372362|4847500|2628400|3831012|3808000|3892000|7649244|8306933|12828421|20368052|5743785|9368893|17140912|14251129|7418624|12590740|14636784|20173838|30843580|113330280||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||5684600|23056100|15319400|10527900|11106700|10123900|25813200|16312900|33825400|13983500|9241300|11744600|11099300|15082300|8435300|11930100|14550600|20310200|8962200|10032300|10682700|18803000|14695100|17593200|10141000|7370200|12317100|18041300|6285400|11518800|13736500|17369900|12868700|19130600|6339500|7358300|12150300|16969500|39399700|15333700|14445000|22329200|12296000|21191000|16714700|5399700|17701600|10721000|16679000|14687000|9254400|14013800|14108400|30237100|11381900|8658400|12210400|11699200|7844800|11403700|11237500|15496300|18291200|10862300|8928700|7964900|7708800|12682800|14956400|11707800|5489000|12540400|11271200|13432700|14917500|15011500|14530100|32180300|13433600|6040100|7990800|9785700|10470300|8622000|9958800|8903700|8157600|6165600|8964900|28864800|17430300|21573900|9421200|8460300|14081100|11206800|11038200|6767100|10181700|9688200|5981700|8485500|7978500|11854200|12508500|5383500|12783900|9072300|9253500|6186600|4287000|5595000|8353200|9028500|11333700|9082800|9102000|6985800|7286100|9733800|5779500|12849300|6477600|18587400|11951400|17273100|16308900|22567500|19162500|7430400|6593100|10037700|14592900|19100700|26447700|8223900|7615500|13923000|6128400|3835800|5011500|6491100|3696600|4615500|5794800|3172800|2356500|3469200|2041200|1700100|3052500|3091500|2049600|2215800|3252900|4771200|6213600|4364100|6504300|7196100|4293300|3515400|4335900|7878300|2265300|3740100|1461900|17363100|1752900|2031900|3097200|2095500|1618800|4174800|2764500|3141000|8565000|2837100|2923500|1956600|2072700|3197100|3324900|3596400|11301300|2712300|4290900|5256300|5591100|4751700|2630100|1818900|4667700|4477200|3349500|4337100|2718300|2676000|4776900|4074300|8674200|3894000|2333100|3314100|2404800|6727500|3831000|4375500|6822600|6854400|16500900|4565700|4967100|6528900|4969200|2910000|5107200|2835900|2979300|2323200|4391400|2385600|2188500|4544100|3756600|2466000|2322600|4378500|2926200|4744200|8622600|5900700|4950900|2833200|3640200|2556600|2203800|2936400|3922800|1875000|3576900|2940300|4769400|3504000|7085100|2913300|3459600|3434700|2228700|3271800|3159000
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||1005000|1946330|1494560|1288010|2701180|3411300|3024000|3673200|3970000|5407530|2579000|4047050|9836780|4614600|6095000|4111700|6592000|7725020|7197720|23462160|3120930|7650070|16647850|33178000|17920300|12242000|13142230|13266000|15565720|875000|5798000|12942010|15201000|14239130|7392000|25490000|45043000|10836570|15978000|11636180|40869768|11854000|6001000|5618540|14926980|4450730|12806010|8889520|8670100|15183190|10346810|9348530|12966000|14619000|11474440|12036910|9210000|10205000|8638000|24582500|28768000|17310670|13227000|23116000|19537000|31621000|16601400|34036600|20898700|40542000|13897250|14894550|18135800|10735720|49567420|25514140|41027640|8880000|18395500|10044600|8468000|8706000|17405000|9088770|9683000|10222000|7325290|12911000|11829260|14271020|18157240|41705672|36239360|12206000|7722000|8649000|13811000|9191340|19005360|11419070|68556552|37111700|36058888|50869640|5490000|4505000|4847000|6661370|4492000|4356000|13434000|20264000|8455650|4109270|12980860|21632000|19962000|9249000|12004000|10912000|11120000|7279000|25440500|13605090|11652110|9839780|9662890|14694040|16874970|16338310|16535470|12436640|15827800|13812710|14209000|25561160|14316000|14936000|4277000|4546230|10795680|9275010|16207300|12063540|8937020|17590230|19700350|18967020|23788150|39372160|22573650|6920290|8487000|6159000|21479220|28624220|31146480|52114768|31025200|19086280|13926510|32248350|12239310|7340000|3342600|1479250|4429000|2686000|1472590|5415560|5078280|6623950|4725540|5164520|6378190|7332420|14514530|9331880|9373890|4527100|8996000|6635100|5351000|13579670|3212000|1386000|4995000|8913770|7088000|8605000|5313000|4968110|13215300|4784000|4632000|3551000|15388000|4655000|7743000|15285430|8920000|5633210|11676360|3884000|2676000|6546520|9424000|11113950|4991980|15927600|38194360|4606500|9825000|11996100|15220700|14280180|16178000|18941000|23661340|41216000|26940000|35632000|42202888|109932192|60407700|31029890|58268000|136447504|683772736|23997300|7438260|21583520|36648340|19778470|16181230|14408250|67168000|77065680|82952680|498712096|90487488|23046300|36756968|16780210|20830660|35595512|17792740|22493960|36900608|177359984|29496140
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||4034700|9795800|9279200|6099300|9397300|9691000|18611300|30093500|12284600|9886100|7035800|15208700|14496100|14465700|8587200|6035900|6839000|18706300|98806600|39086600|16441900|35407600|||||45055300|11243000|7847900|10052000|22013400|19728000|18904200|8531200|25574300|20916600|29820300|14133200|50219600|25384800|26934600|20666300|7878700|11116600|16620600|16815200|20466600|14235700|27572300|137409296|57681000|38899800|61510400|13334900|26413600|18895400|25027400|26521700|10519900|10843100|15030700|14471800|38653300|25874200|25441700|76941200|33544700|29176000|12393500|34635200|24145900|27170300|20707900|41607000|20342500|42662300|31083300|38030400|34342600|39804000|26554500|15911100|19102800|42604200|56169200|19750300|16549800|21651900|23351400|24828600|19534500|26054800|25517000|39871800|12982000|15929300|12857800|16862600|10614900|16365500|18893600|53896300|11670700|20360000|12924700|25907400|20571600|28159900|58949500|113031200|39683200|31953200|29221800|50543900|132068304|17729400|23990700|15049600|12528000|6292300|8387500|12807200|9453200|9406300|23057200|11647300|13394900|19098400|23978400|19166200|36102800|14874300|19913500|34066100|19878800|26312700|17963300|14825900|19048700|15523300|12831400|11096300|11981700|7070500|6604000|5512300|7669100|10713600|5791800|4353100|7189200|7606800|6429800|10900000|9082400|19130200|16995000|5058000|19707000|31494000|12453000|10329000|7910000|23653000|43028000|4794000|9470000|11247000|4427000|3088000|4993000|6502000|1529000|970000|4251000|2317000|1373000|1928000|2961000|3726000|3015000|1332000|2678000|5750000|8129000|6258000|10973000|3459000|5689000|3096000|3376000|6021000|5475000|2601000|3846000|5897000|12768000|11506000|9588000|4803000|5218000|8226000|39556000|16873000|16492000|14916000|9135000|13511000|3140000|5164000|12892000|10499000|2916000|7752000|4861000|3579000|2551000|4196000|2332000|2887000|5412000|2804000|2731000|2070000|1020000|826000|1688000|3563000|8803000|8054000|2350000|4818000|12947000|2965000|3369000|10530000|1573000|3111000|13156000|6235000|2803000|3945000|639000|3072000|10363000|7249000|18505000|3665000|9397000|14663000|3956000
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||20457700|21460100|14526800|14854000|19185300|19080000|18166500|26298500|20980000|41650200|19368200|22023700|15240000|21794300|21672600|14952700|14242000|15434000|39304000|37039400|65316700|92724000|21321600|56062000|29689600|13705000|30520800|23104000|16487600|8776000|44252600|34229000|33242000|79324000|38701000|119848000|52190000|44676000|41934000|26280100|22672400|49822000|75864000|69668600|97412000|119374000|213044000|177162000|217978000|125811104|257112496|107244704|134513504|63216000|72081400|55538900|55064100|48756600|20796000|26727800|28481700|50312500|38188500|52857800|17754000|25271000|17829300|24313600|20984000|26023800|18206000|31859200|12131100|20455600|43536800|58752200|131253104|97741200|108616496|32373200|12855500|32164500|40929200|35188000|34778200|37431300|18836100|24186000|34252400|35629700|56649800|98534200|233009504|51448000|47680000|34780000|107181800|55240100|64810000|32570000|23717900|12015000|22880000|21958000|29248000|12324000|31326600|29196000|22828000|67128000|63728000|122966800|22442000|71254704|91663904|44580000|44320100|55594000|22122000|22058000|22670000|8590000|5236600|4298400|5094300|9668000|6077500|12018000|13926000|4136000|3532000|6309400|3989600|2714600|8578000|5469900|9230300|6675400|3887500|5344100|5349800|3644000|8691000|5004000|6676000|4574000|4869000|10933600|16126200|20604000|13276000|2362000|4958100|16428000|5264000|5064000|5847300|2562000|3578000|6740000|4600600|5888300|10944000|5388000|6264200|7983600|6230600|6503600|6736200|7404000|5558100|4423000|10318400|4818200|6537000|6742400|10174000|70076000|10663800|3412000|7576500|9376200|12552000|6543800|8650800|4869000|9213100|5834000|9516000|8326300|14885800|20003500|41078000|69293200|43259700|8798000|7428000|7825800|10789700|52278800|26600800|4054000|21097500|4538000|7312000|10369800|16933500|13246400|23770000|7156000|9648000|11180000|14114000|16388000|7262400|22995200|24303400|27536000|12727900|23794600|20592700|30168000|24132000|14548200|14628500|35154600|4566000|13344900|26843000|7753400|14716400|7680600|12131200|8700000|11942000|5665100|3830800|35052500|57091200|20652100|19294000|10030000|16323400|26282400|8582600|13142600|19404600|37226000|22272500|25556000|17765700
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||3896000|3704300|2162000|7061000|6130000|4508000|7178100|5610300|5500000|5900000|4913600|4996100|5632000|4894000|7052000|7420400|3255500|10233400|5735300|7854500|10237600|12103000|21676000|42976000|19658000|9440000|8362200|9516000|16971100|1418000|11770000|10444000|18211700|14996000|2030000|4428000|5759200|5613900|8590000|5654200|5432000|3616100|8573600|9495000|10930000|11278500|15520000|7006600|8754200|29665500|16438400|10472000|7698000|6558000|4068000|3794000|11952000|7950600|4304000|8984000|7766000|9999800|8745800|10502000|11404400|12150000|10080000|13698000|7882000|8786000|11976000|9984000|7918400|17254000|50236000|13462800|18565200|17615100|51186000|23385000|14870000|18604100|23212000|32180600|18262700|30156000|8726000|12770000|13303500|20630200|19891000|20344000|28428000|92272000|55450000|64108000|20590000|32861000|19933800|9800000|21379600|39506000|73400000|21987600|48112600|51720600|18306100|29943500|39616000|143830000|176622400|262069408|74866000|17530000|39698000|22421300|11197800|18763500|17411800|13932000|27051700|19254400|91309200|8132000|7792000|13946900|23771100|26162000|21177700|14321000|22061000|16233000|7929700|18847300|11828000|19622300|27259100|12697900|14292300|4352100|18856800|26736000|6756000|9634100|6671500|5197900|8715900|17444300|10666400|24717600|15348000|2428000|7420000|7678000|3687800|6702000|7014600|7463000|12857500|7068600|4330600|3642200|5508600|6685600|8238600|8768500|15639000|15806000|4193300|10227100|34410300|4945000|8833800|4225100|4529000|8914800|11783300|17628100|25161700|18382100|13353100|6414300|7246000|10233600|11908800|1395500|9237200|10880300|4948000|5608600|11740600|9770000|13488500|15179500|14601500|5562000|9814000|9526000|6119900|10572800|9406200|7836700|21551600|3916000|9960000|8466300|15552900|23890600|23978700|14994400|19006800|18244000|8394500|14184200|15950700|9948900|20636600|24347600|21090400|19774000|13808400|22318100|54462900|21737900|21079300|12456300|18139200|30551700|33051300|13147000|43241900|39706200|9734500|5535400|10798200|7120700|5793100|25875200|16944700|35805100|24569200|15679700|11555100|7470600|19796600|26063300|18568500|22168800|19760100|22370300|18851400
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|0|846418|2445006|3014283|4977006|4749683|1960098|305465|861509|685938|2121770|2023182|905442|469253|982367|2510060|1017840||1068214|1383379|2506218|2022410|4665791|1791258|3704523|5067711|4623058|770850|1918828|5680523|11790396|4521931|1981896|4131761|3494713|365629|58175|548427|566834|1636588|949216|593321|1190253|1526988|2630556|1989645|4368148|3763229|3061658|1020142|1856496|549006|818400|1297787|872195|962096|864190|693387||362155|592448|2427524|1530941|694500|178340|1176074|3332721|831820|222071|1064127|4857188|1444090|2276495|3828151|7622242|3253946|7234450|5444298|4003100|7024193|3327545|4801098|4755384|5738147|708026|987468|1469418|934663|1900049|796048|1069266|2718034|2967861|891995|917452|607873|707435|3729831|1201007|1543962|3877992|4257649|3039861|1572189|2005004|1517814|1620451|2329512|420781|1270777|1832603|3877528|1887907|2164456|2515577|2341298|2517507|1211937||1411493|3477328|1125914|1072700|1162463|965618|2336153|2777749|4007575|8580388|2774107|3079379|3879660|6228108|305455|1247458|5730128|1318412|256244|1139073|397669|602571|929693|333895|500429|1147681|718375|414195|754531|572239|1586727|484605|220351|961609|2102448|2742184|1984501|329841|1260089|662978|256856|420754|2109652|941495|397844|1571273|631993|1369566|246070|303900|361000|1571730|249050|804930|580880|577090|774810|405010|339260|4045870|3701080|2508680|3179520|1219780|821190|3595030|2387290|1842120|7008730|2951120|1537680|2104130|276330|1243460|469740|823560|1258180|148860|706500|341950|592190|913940|2714160|1815110|305500|1621480|1111390|1363360|743950|545020|807030||508400|160200|408910|697600|305280|259440|543420|1257440|219320|538730|639390|2085670|653510|305640|280930|683900|425130|328990|1049200|1285940|2062590|747800|161460|293170|2371860|498680|264290|1210710|1560130|951310|715050|584640|469780|232260|273790|547310|958100|286760|392650|367750|826710
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|0|1809484|8072629|5509779|6336049|4087521|11438660||6813578|9610232|7610494|13066882|10374450|4754905|12654675|17682134|16568696||13023089|8442558|11234144|6619165|9622453|19652698|23188832|20692908|9566860|16312994|13858900|28766746|15932907|5810702|10731292|7658343|5948072|8188594|8803405|9083493|36113916|8390303|9996947|5229024|9185286|13235374|7320553|9338688|3072643|2694296|4637813|5366793|17633384|10664250|12507236|3593225|4652388|5381991|3731367|3808213|1252170|14553117|26737754|8129108|24688096|8090987|10347756|5069636|10944732|12798107|2061424|6534130|3541997|8540511|7568831|8594880|4997585|5836595|7585801|8472036|9151797|4496723|7591751|9838503|13384444|12794587|29123208|19486160|6266196|8423931|8102843|11347143|9113668|8395915|19156492|17264876|11478456|7993073|10435841|7448034|24044576|11777452|8303489|8222451|7584434|12006736|15638162|12516715|22965316|27105140|13948174|4204515|12561306|9099395|17560240|3517382|25045122|13466684|29836972|19897474||9442765|9962749|11432526|22911668|10809426|26066384|40627988|26953808|24021216|16424803|15070950|6224311|15081297|8763879|2988080|7649718|4530984|3921347|8321928|15934743|2706829|4298530|11535918|6912820|20348444|11401817|9109007|9070918|15869921|8768746|2201044|15243981|3035625|9683464|12049349|4927277|2454855|8472097|12737677|7006691|3584196|7448504|4558981|2419825|3747435|5453677|2393902|11964651|8424120|10469598|621596|10735365|9295087|2458688|9416865|2619756|4051999|9923157|14760878|15767495|5460121|4789999|16053898|8159114|10199623|20392136|20404620|12349612|13864355|1414637|6534981|10911933|3586416|2816865|7738275|10440223|6650583|9007014|4902461|6838401|6216952|4152810|5358486|3528700|7777249|6240833|6491809|14384515|3371310|9810732|8692609|560536|11602792|4864829|9904272|5922382|12179030|5500286|4300215|10838080|4104257|19226684|20991244|12294435|7907960|15941014|13411103|14103596|12659487|14060802|29084522|78239208|17147832|17445040|38579248|47473212|12066710|20803948|13882343|17332036|21353506|14988090|18141142|15041342|11302839|11816462|16489532|18735350|22243726|35635032|20084510|13871818|36990040
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||1494000|1473000|1257000|3365000|1771000|1755200|2383000|2296000|3601000|3925000|3182000|4085000|4720000|3001000|2965000|2086000|1443000|3784000|2262000|2204000|2566000|2179000|5264500|16020200|6749100|2883000|3520000|2113000|2328000|275000|4628000|2545000|2537000|4879100|2206000|2785100|3667000|6143600|16637800|9329900|9176800|9800000|5560000|4172000|16315000|11138700|2818000|8411700|5541700|4795500|3443200|2454000|2591400|2675200|2455000|3927500|6131600|3726600|3988000|4508000|4583000|5377200|3172800|4983000|4868200|8700000|6604700|5755300|4813700|4114200|6781800|7151700|5296000|19755100|33047200|8457000|11677800|19920700|51935700|21072300|5529000|15180100|24464000|49559200|4112600|7377000|2944000|4575700|3526000|3792200|9713000|4188700|9820100|5962600|5035200|3920000|4121000|2829600|2802000|1745000|5454000|19484200|7221200|10945300|9488000|5248000|7406600|9902500|8693700|16458100|24849000|77277696|14998000|15509900|23071000|13243700|44461000|7090000|15044300|7898800|5453200|2480000|6857000|7183000|8259500|5844000|13233800|20100100|18197700|19143200|12465800|15304200|23210500|18234600|15086000|8793200|10077900|6441500|5819400|4149600|19969800|15026300|5398500|13044300|10051900|9565000|31206400|13312100|29726400|12059400|13750700|20261300|19231300|28965100|35769400|49136700|86114096|59421900|61013800|110915400|137368400|195439696|80587696|151154896|449742496|287397504|269994208|492998912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99163|670258|612055|1341428|261633|498874|406001|599259|929530|1222033|283509|584559|604201|730591|502445|339006|523134|337781|228294|341439|547016|169161|256049|382026|306578|541578|537714|396347|743387|394864|653978|838269|626561|696955|1090135|305158|303592|392485|915391|497688|828640|551806|442208|380551|806140|652136|927912|1218067|1158180|429591|424047|583312|825560|282720|395204|423279|261164|334393|356479|418168|431097|540595|224300|154975|240343|171673|214595|167281|109949|185424|240215|527845|629272|371857|232493|311560|388252|471041|477300|181169|656816|873644|403929|426958|341289|682815|940711|1564785|492021|570718|1026868|1018448|761382|1037128|484690|376557|578580|503654|433268|232330|219295|173379|78490|322759|239820|327215|156372|318650|359496|385078|379176|566711|864239|312459|168326|369632|260881|206095|287753|204680|333615|266518|250328|186145|215536|286693|413594|1116127|985247|507181|963417|227228|623042|326537|348542|435104|142866|263762|134648|263469|304609|529254|399487|860175|457740|331493|497241|838700|1059360|410995|469710|304430|756463|221935|167340|494077|761671|1100828|5680829|1547680|1449894|1908388|1037626|1080121|1042216|720270|820731|481146|1350537|582485|294103|406256|219475|264583|217085|197287|115117|85980|234583|214806|173914|325496|392576|439631|428654|340509|299237|267242|188079|294909|171702|159986|136145|113504|109837|254853|355154|216191|285878|196289|207632|151849|209509|143856|139392|193594|94553|106058|230245|246954|270640|150341|198464|349510
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||3158500|1370302|1575500|3095500|2017711|3563000|3925776|5022000|4412500|6729500|4724680|4798698|3237796|3654000|3283314|2723241|1720182|3349215|3063000|4775770|3109274|2835160|11197592|15615581|14018000|9007516|12579774|14225222|7140500|2316500|20504150|14257796|13853525|13251464|8713669|5964500|11942752|21557428|16452731|29852500|13868995|14838859|9050029|17979220|14687890|6413800|12803514|4492000|10701593|17010972|11014058|18761068|15345327|12724810|14488538|14589901|46650536|29433078|34350368|26735604|22571328|65066632|17134476|22350000|42176712|45332700|28158500|20436660|19310666|39583976|33954800|11570959|10167400|22174600|11883000|25280098|30007340|20726846|42414576|39191756|12281443|23885672|31960992|25340364|14077340|31233906|12430500|17790404|45751760|11678140|13164400|22160624|7947920|7828233|5446897|3495000|4750503|6013525|7760922|6445591|11182900|8999890|18635692|11242501|34158200|14530917|13102500|17996388|18309916|29557384|35280392|65900420|205480448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||1810876|2363469|1785622|1018961|1712885|2116467|2586506|2110359|2590746|3103907|2533416|789180|2018626|1258075|1680190|3365694|1391657|3040172|2454646|11994652|2028422|3094434|5632723|4874351|5852394|3060788|4052506|5166804|3832350||5286001|31684440|14691882|15275747|11712717|7543642|4469437|9909855|8014279|2564732|7464553|6953350|5604268|2460767|2081586|2342924|3011698|3891874|2960981|1937107|1820100|2119183|3233739|4072765|3241189|2315263|4777976|7240849|20216310|7304422|9417971|8855543|5986253|9383251|11764649|9250466|10443466|13344039|12409751|6710753|13064973|22555972|32142664|10175314|15638821|7618311|10770128|7074526|16261903|12090111||7747310|15452087|29620710|24216060|13332751|2888051|4617139|6910781|17914268|21517032|14571802|20066868|10083626|4529875|2216215|2725643|5560653|3808505|5120307|5362588|4265030|6054707|8973001|11073342|15076659|16461850|21775812|18572824|23146486|21969330|39112356|28904520|15150082|8595322|12200502|13905554|8718085|9747185|22190232|14510234|15106297|14497287|23966040|20093304|4657141|14379238|13094327|9990992|4083008|5467128|8753667|11226062|6229941|2960626|1172798|25444838|8514996|9598019|13786097|17184156|41003580|6076512|10700747|15612660|5975801|9920097|15572400|10010048|14606191|339911|500632|1037710|1831229|1306878|670706|640837|1057919|855177|1026548|1555891|2262549|2473071|1414448|2209492|1020179|3453308|2404278|3127585|3666153|1096299|3709515|4104820|1308447|3677961|6733270|4554656|6490250|1705066|4467174|3265972|5136085|6017240|3927542|4939253||10628640|2247758|2280790|3591056|1397188|2498849|2739548|2817030|6078882|7667721|10661342|8371144|3502842|6560367|4764000|3900000|4985000|3969000|4103000|4504000|7683000|5655000|3700000|6621000|7004000|3792000|3981000|5974300|6401850|6583500|5982900|6865950|3448200|4172700|7825650|14073149|9505650|9867900|8179500|3178350|10853849|8547000|4590600|2073750|6398700|8509200|9857400|9243150|7765800|8313900|5147100|17113948|12566399|32313748|26026348|17059348|16958548|11829299|8175300|12511799|13334999|13100849|16430399|31676398|6555150
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||4373607|5675661|6281508|1946229|2641459|4007701|2428790|1767784|2321503|3589006|4620956|4093867|8197412|8732255|3123134|2615232|1372397|2800839|2688449|3124354|3014044|2131534|1673878|3710448|4980359|1431628|1481749|3075972|2173674|1646774|2294933|3856092|4584560|2025771|2934134|2479014|3343566|1566015|2447839|2080624|1715736|1927706|2063434|1372679|1438581|964959|2103213|2459835|2427220|2540512|4434006|1294597|2070420|3036974|2471616|3788342|2010090|22754|908726|1423467|1420719|2571985|4816793|4376436|2602734|3249883|2645470|1942202|4869002|12560437|9907668|11144627|12078223|9834827|15192819|13210289|10183764|11062393|11304283|18201324|15655737|14656573|20734568|21373334|35109192|39152016|16977524|23393040|16142332|20119916|45519156|21968368|47203680|34682640|45329532|59197432|41925264|53837624|30211846|32211648|13112958|15385320|36126232|30306640|20352988|15324875|25630896|12010046|18986036|15690354|17002422|59970516|20731864|24957168|32022792|37616692|30826852|31005866|26908118|31499442|34577612|66788504|21960260|10608047|8533365|11696005|9788151|3339013|10647897|4517142|2680088|1573326|3181045|3331962|1768922|2891193|2942325|547360|378058|996623|2796959|1458022|1032161|997771|722117|823209|1079306|626124|1279678|918606|1624110|1807364|1966765|1953194|1939613|1493308|1808260|1063687|385482|1053030|1268517|1049848|1017293|2159138|1678720|2905193|527868|696496|643986|1652879|1302933|1864132|830787|618722|801797|1930871|3265176|1747063|2254750|2072178|1650182|1487994|2327725|1083412|1219920|1355241|3828717|5352898|2771750|2568703|605973|619199|3172019|2156597|660457|3397468|1674567|1570637|1549499|872090|1725615|3145991|4561833|4126185|7797592|7841366|9144456|5928824|1320405|60007|1973809|1928966|2139848|2286817|1831011|1916711|1481659|2188353|5066109|1558010|1046098|3119419|748659|1653226|1211328|3082109|921742|1035479|308839|1060443|1481064|1287199|928549|1795881|2784612|4005693|7424700||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||6688000|6483900|6189600|9868000|6354000|9570000|15301300|13880000|13010000|12448000|15180000|11194000|9942000|8370000|19840000|11860000|3982200|14177100|10306000|11406500|19044000|30570100|22492400|33392000|16334000|24224900|13984000|15190000|24292000|1378000|12018000|15582000|19027400|26944000|5032000|12475000|23926900|9877500|10652000|21886000|5553000|7110000|12565800|16134000|10249600|10736000|18893500|17398000|23770000|38652900|71721600|70249296|16914000|26190000|32881400|15066000|22975600|26771100|14718000|16094000|14770600|22528900|29326800|21585100|34926200|50055100|43596700|133909296|41852000|31520000|40964800|35162000|44640800|41026000|58253900|82852496|93913696|185299600|96012304|26172700|9772000|19380700|24104700|46483200|20380000|28659200|8922000|8678700|22018000|18830000|27471300|34974100|29364500|36998000|16897400|14191300|31657800|18184700|15594800|5976100|9420700|14326000|14301100|26169100|13452500|19255500|17279700|10650100|13754000|13862600|24134100|40055200|17471800|12409900|23559900|24126600|34876800|21807200|19209700|22528600|14506000|14132000|23407600|28521300|19744200|43866500|33182500|51399700|34469200|32031200|17937700|21379600|21679200|30196600|12933200|32638500|35287800|27744000|30400400|10527800|31965400|30820600|45331400|173808992|56654300|39118300|55679000|37176800|25883900|56475000|27777900|15466700|26209000|33234600|36813100|48271800|28458200|16687700|21013500|27300700|22277200|7082200|7216000|11329200|7422200|25965000|42661300|15069900|12238300|24711400|92067200|18196000|27961500|8052400|17418500|21061200|44782000|68107104|65609700|22006700|23384200|20627800|26386400|25739100|29462300|8759500|29398400|33610700|43680600|48568600|18213200|10509600|33433200|57515300|75841400|149990208|53316200|60433400|54740300|60894400|48158000|53132700|51613000|50194700|55977100|53556500|91411000|53479400|91402000|35977300|59858000|45646900|102372304|115578704|52469500|29602000|43515900|51328300|72894000|93151696|79455000|45150100|35700900|62151900|28524500|19636600|30794000|53308300|50034500|25784000|74647600|49472400|119107400|65254000|65961000|27738300|36006000|127468000|103956000|122109400|274447008|44906000|26876400|14252900|14205200|14692000|41966600|44568600|25034000|49857000|39554000
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||316277|381412|562366|431679|74322|163187|217446|78376|102099|187513|78290|63768|246034|58975|107777|743495|55222|54903|100090|54210|128960|345526|205592|537746|254176|167985|342850|140403|284015|120718|189435|161666|430648|143909|353177|81637|146105|117262|174483|146385|144408|235786|283523|192023|307938|181664|214586|313412|221630|231346|347827|712214|381825|180266|3725277|1182974|349824|87556|217608|162244|188095|214511|1174956|175470|305977|212467|350877|805541|878877|384279|187482|189368|145145|84725|160259|147374|248884|743900|169537|585507|1712715|128567|54910|192615|167642|504346|198607|95598|208860|102030|107084|388261|244007|248748|644477|52590|141293|79317|98677|201494|141614|721340|206794|305339|1882838|916954|316828|825234|184230|304636|1497544|257671|588233|295652|178559|159369|424548|230646|125388|41556|66062|112211|139565|213304|91289|105152|161668|409338|619091|2274084|3401523|105484|783758|135046|143440|204704|480884|59472|99699|283214|58974|27878|57163|134833|148914|69999|208803|84489|43808|112254|74526|30480|162188|56095|30368|23557|24583|34395|20905|130696|24801|26659|39217|38797|22375|31725|43395|90848|14020|66223|38017|20742|19977|153006|48804|22909|53897|52677|115457|34725|103070|42633|70384|67423|39521|32176|57431|98144|88092|23369|69563|46120|42350|28402|32582|43211|14293|23276|42443|85086|15252|21698|44641|25022|45921|22087|30026|46553|51357|31748|46315|82332|180817|36231|20817|14965|29402|205590|17354|75767|96801|57071|33063|63354|84932|70494|48267|52537|28661|54803|64407|57815|33463|88154|28673|31556|91038|124895|99548|74639|150243|263274|61239|59462|175562|53926|50761|134003|216017|773464|63492
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||208204|3359506|3024134|3440584|6647065|549530|529911|842272|1515775|7512565|2310954|1040899|1009290|780927|1303450|1686093|728939|1803284|1078437|2051658|6664050|1716008|1336723|1912617|1000066|1109317|2039974|1952995|1591572|748069|3292039|4196043|2584655|2349247|1213803|2604669|4527210|3186817|12846800|23083472|4572578|3783512|4122281|5831894|36253908|17737954|3617760|2739877|919914|1981346|2798899|6824797|2292784|8461618|2290026|3364942|2891849|2043003|2506819|3387111|16407291|4131212|3177234|6023973|7980487|11366282|2458079|5240261|6082311|10198819|16856388|85580104|99326768|24407552|5682673|15576757|10744412|3621484|10371440|35472460|6785344|31571990|67257384|84494232|4484559|4243207|2554327|3574568|3592225|3985877|3982866|6464420|6802378|4977479|4634898|7716893|9960741|30938536|22286094|6767329|20620746|8193188|21408064|48163556|11645466|14236173|26382592|43234968|45312892|30332994|66094736|113934464|40537792|7391239|22253978|16275941|24782946|90233720|31975212|24653412|30868420|117612248|29223888|51823792|62394784|122042040|40755388|24346276|32777510|61362928|100863080|152424784|91381000|126693688|39759128|4691892|9468283|6502303|2206210|1723266|2148954|1873133|2881554|1955744|4413837|10850316|4760813|2666027|6213592|7555243|5070203|3028423|5576725|27578856|5385790|9108928|31735232|2031996|1453233|4692120|2648680|2221559|2005814|3742748|2451827|4626976|4498703|6477853|18814652|4996490|9530381|6641779|7329407|7168641|13810134|25144980|18761576|17825316|14718214|27059720|35930456|12342194|8188874|18527532|9213872|5949429|26506480|17918258|10246291|19212424|4614795|11428351|13467840|17698264|21594438|29128392|39606228|68166280|101987152|130321872|56715840|104916904|27910884|468572|72511|565205|437769|502921|1963745|1222728|804867|799696|795290|1897417|598106|580047|941404|760417|884722|574222|340698|497820|434143|1086895|702334|656886|1116240|1035777|1582372|1090790|1500345|1415533|1475215|1246228|993005|2930066|2723633|8210431|12019660|2235309|2535795|6561436|3510025|261576|447452|258975|476068|979840|463293|898570|645543
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||2192000|2993987|3249000|3412000|1728900|3917008|5606000|1863856|4571900|2428044|2526257|3685292|2918000|2396400|2866500|3508630|1964000|3874056|3289000|5654269|6996957|8719500|11532633|13286823|10561900|2577500|6738605|8070500|4694070|1135000|3310800|4280328|5446100|5139125|1869200|4895441|11031569|11243987|7589212|15395227|4253537|7215313|8579000|6192500|15987042|6722000|5886800|4374751|8085060|28630770|16934422|6988500|7230962|6646000|7866343|9516532|7821416|8497048|7588650|6073896|9699558|8736020|11119699|8437607|8749078|9713500|5651900|8677763|3802503|||||9162800|5947440|7875084|8309811|5511706|9820500|8650000|5298000|4945272|13007400|5431404|6383128|6826200|5991885|2917500|5632162|4510704|10889500|12173500|6523548|7986824|7808500|7802471|8416600|9955500|4566244|3634500|7913728|3930914|8601822|16103557|12563555|10613500|19841080|10039230|18908206|33911416|15043307|17157022|10812000|6849993|8124624|14031345|9237587|9883300|19807932|15595837|10415216|5272900|13983168|10703570|15927024|8229792|17520412|14600096|12395012|11809441|7836500|6360500|6873734|5562843|5137037|7409066|8396218|6264620|5272891|2385145|7429500|5400684|7145446|18634040|4150000|6460500|8878500|14444441|5877534|16640985|8823000|6378163|6575004|8239500|9927459|12716066|7778274|8476650|12301208|14092385|9070021|16067807|13373868|13088268|15221086|24255792|16720043|20745540|16172744|17704822|15897500|15524500|21054588|13371556|10531103|13233136|17191980|10364004|9067999|17459232|16179100|7876030|6420500|9331495|5630500|673000|2664384|3073018|3255376|5328500|2260500|1120000|3525000|2897583|3864090|3700484|2639000|3988500|3950500|5955700|9136500|5463204|10598873|8006236|6804000|10752488|16453000|10063750|14279406|15221400|19260284|13863500|13868000|12230500|6531000|8715500|3782500|8584840|6905000|8048000|4847500|5829500|5163980|4306500|5057500|6926800|2127000|1795500|1199500|2502500|2694500|3281500|1931500|794000|1055500|1391000|1481500|4493500|5148500|5801000|9525000|3248500|2284500|703500|648500|642000|665500|901500|661500|1106500|815000
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||545008|752266|1294023|646867|831129|710394|895102|1219694|1463924|1159959|681157|268533|436510|322618|643040|1749586|1432178|3721548|1280959|742422|439407|928826|1044719|1028547|1418325|579297|1114754|1169863|1947927||724015|1628287|2458644|1967407|855376|1058057|1626493|1406908|1331808|1841563|2707671|3675290|1675682|1516587|2144252|2628815|7404747|2115072|889853|1132258|1693445|2186870|1524111|5611931|5841747|13169573|1765585|3859395|2423600|3449893|6967912|8622197|1431844|2806325|2515775|3169779|5202916|10028885|5244282|2381059|4064518|7074749|5224101|5181173|3349248|6720493|6666025|3501733|4933049|4674791||6841929|4998919|11305006|14057085|25816724|7807986|27399144|18783936|16519730|11880160|9663499|22389356|58419888|4112356|5257326|3316485|4032609|9017223|2532507|7029302|4865961|7448143|19355662|15249368|17074816|11745451|6418151|8685204|4065588|7350253|9841975|5510882|4209604|7978292|14261733|16728067|29161588|19302032|9958510|15207988|15355998|7738815|12793701|8349069|4589810|14506669|10457308|11631449|7540401|8059418|9351925|4135213|8209304|3073966|720705|5935967|10344188|4333300|6180428|11961245|8334913|10601768|32930408|31508608|20595912|34095052|32316720|8908505|17790942|10385495|13678196|6323667|7966280|12621986|11088095|28281092|15030358|35534624|24841836|20587802|20460924|12539795|44021280|21388652|17698888|24099688|34727952|33076780|37061020|37470476|11776129|5858199|5286410|1670410|2027475|1870592|2318673|5529309|7872919|1886888|1050911|588917|1231854|4035420||311125|635396|642981|1669712|997272|385538|421516|512610|668611|611799|362691|838827|667101|599400|992000|1021000|1532000|1898000|7044000|1476000|1405000|889000|1296000|3074000|6281000|12550000|8461000|1717000|498000|439000|437000|1369000|373000|596000|1365000|1569000|1419000|1579000|540000|507000|841000|1916000|486000|264000|676000|419000|425000|304000|191000|196000|130000|1014000|352000|405000|1275000|480000|495000|430000|775000|1817000|3639000|647000|739000|747000|1099000
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||37573|380138|869634|1137478|637882|571531|389138|120096|113231|159118|231321|242345|952249|234167|330129|1045200|148102|298484|293761|252320|1142470|518096|249171|643920|266365|251806|534386|653441|584462|619332|277812|266173|262361|977373|498190|248898|204343|399720|391332|402164|683445|623838|444445|694962|595432|151058|394486|233428|487304|1602465|532479|727069|943539|142009|441944|714292|1083294|506496|497961|235924|537110|339047|302373|420852|446452|1249581|1168458|616801|847858|5615265|725597|497854|1597318|400792|831103|618885|366155|1428517|745084|1226010|4375746|649584|349182|679666|1049724|4176163|551451|527730|459060|687761|445727|1158154|1234844|1829301|1155982|1131905|249343|640683|609488|370139|793044|912900|701576|1476502|3013745|4381632|3356122|1902506|1187642|1329849|2457884|3183593|4194394|4107571|1455257|426412|366535|1325580|470023|432647|479870|1011677|797656|306349|355861|125841|242945|455665|302955|242308|804966|141154|298117|220832|393776|292034|386738|230122|875080|89967|66636|63053|104690|332941|165610|105570|378546|122906|79036|79638|60475|104938|653207|191503|384748|44912|97994|61376|35617|169536|277308|400123|126033|56299|63251|53521|113717|115335|103053|397867|186588|148785|69170|55792|146973|54628|113376|306297|284849|136570|425771|542360|63988|126409|93177|108260|172318|192352|303164|170342|40507|38595|53056|57459|40304|52826|117373|205530|109282|229737|94290|75429|85788|82683|111794|86010|84244|130578|274067|80577|77190|99215|196018|299548|157347|88402|65044|105317|76049|89815|162598|70063|119149|152805|119495|127574|234801|118326|262491|148735|92769|188945|365472|184459|133516|181991|195081|332957|453901|404825|366243|1717448|417009|142106|289780|400792|1268887|342306|1388249|1926920|1565782
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||12084304|17927042|24161296|9381963|13420856|10404060|2902939|8305568|11230836|18649656|23763468|12413332|15692249|10395654|8807374|16345822|4283787|11660694|12441508|18678200|14689796|13899757|10116944|9179292|17316456|14701888|10202150|7993714|10303447|8133561|10380521|15434249|18816660|21537988|9437095|23372260|40021896|22653450|15795484|18007194|22764280|20360192|10367675|6059955|10206053|5995264|5861766|6679740|8291575|6560842|5052180|4642498|6979162|9740346|12025893|7121481|7062441|414970|5589810|8342861|8377300|8271832|12653547|8771787|7956305|10836473|7338814|7083312|16183289|15153895|11505503|20310442|25146344|28878424|18470692|20139236|19079292|25656726|16236043|23055442|23875884|21238080|45572348|49676280|12738656|17120014|10537013|15680908|9971429|9909267|17474564|14510885|25701588|16555077|8188060|15485995|11429292|10389127|6051031|10667192|13871394|12604259|5787620|6709327|12128445|12368023|27717854|23390600|14920655|14278460|7921793|32059558|21935112|23218694|16195295|22875990|16031292|13098876|30721530|61047348|44573048|82941584|42159136|67995136|16514667|18215264|25201552|17353452|32151712|9911814|12178687|9210705|11094100|16564510|13715655|12349323|15540668|10530399|8284205|8021949|9679921|15258154|16006414|20648204|15602915|8611306|5226836|3277533|3877162|3646617|5343199|7867245|4893504|4335276|6000783|8218808|5431114|5715374|3253302|9913640|9369998|9831116|5461464|4116845|6371026|5720511|4638718|4528943|1123047|5769485|3141997|6287247|5273357|2640480|2842754|3712749|5819736|7741951|8875570|6837410|6244055|12699241|6792378|6467754|6709554|8028589|13917043|11010659|8414849|5130600|2605426|2160381|3744330|3325771|4482530|6257159|13761957|9196686|11677845|8642896|4587991|7024184|8238058|7366144|9618145|12899257|16220213|12517928|6367335|318724|10619701|3011201|1730090|4446011|2810584|1887801|1595736|2032344|1421707|1115151|2708920|5469401|5095026|4753394|3018261|2944815|2946817|7184120|4932378|2718796|1859396|3956744|5130586|5384494|3744288|2155187|2151536|2439699|2157611|2376797|2659006|4365276|2905011|2719449|4914301|4839553|8618647|7899382|8241639|3200351|2891702
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||3609000|2572900|2975000|6600700|4917000|6042700|8945000|10327700|13771000|12586000|50996900|19688400|9328000|7186000|5124800|6415400|6459000|19218000|7699000|7320300|6651900|12364000|16253000|39434000|18620000|11984200|17511100|8503000|37857100|9578000|91596800|17235400|13307000|14380000|12662000|22927000|30451000|31843000|39524000|28699000|11765000|20094000|16988000|20805000|28774000|25897000|11000000|9054000|6786000|8851000|10919000|7188000|11293000|14550000|8599000|11713000|103098000|20499000|19960000|13068000|10311000|11722000|18432000|17740000|19081000|24908000|37206000|32623000|28029000|88679000|36043000|9599000|5270000|6958000|10303000|6692000|25864000|31315000|29083000|13705000|13106000|31510000|29761000|43792000|27957000|63673000|20808000|12418000|12329000|14628000|33634000|12047000|16297000|27203000|16788000|18997000|29439000|15773000|18244000|7814000|30988000|119383000|20657000|31586000|33931000|22341000|21316000|30594000|28856000|28919000|53339000|39955000|38990000|22122000|35626000|47099000|34644000|42090000|41387000|40898000|32525000|34348000|47818000|35701000|22030000|33102000|64631000|28614000|29927000|22176000|30849000|20919000|24091000|31476000|12950000|29304000|71391000|31927000|16522000|10941000|21445000|24535000|18176000|16727000|13830000|24262000|124854000|17418000|14470000|11225000|18515000|6349000|9931000|16170000|16617000|47120000|66926000|12801000|12843000|22690000|35652000|35836000|12794000|10869000|10205000|17412000|15690000|12154000|13241000|13493000|26812000|18302000|30032000|13633000|42198000|50322000|216387008|44934000|39113000|105255000|30087000|48488000|39645000|107795000|44343000|13295000|20204000|18161000|18366000|22895000|10789000|8567000|20683000|16434000|18191000|23182000|13826000|30232000|43121000|45748000|61697000|33962000|45738000|10932000|15081000|34268000|56707000|54288000|38578000|50735000|177779008|26880000|37469000|17540000|24593000|41441000|40816000|55500000|48926000|68693000|45330000|79990000|191032992|44834000|57978000|28017000|18823000|37867000|44584000|18734000|22199000|47728000|38903000|90901000|38721000|17258000|11447000|38310000|47096000|15258000|11451000|15975000|22049000|16275000|10733000|8372000|9682000|9026000|12896000|15689000|56736000
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||22173200|41308576|51196600|15012400|31516600|13274400|15166000|11743200|8546539|21510884|39728084|18453510|22895992|21265600|29636000|69314000|63627964|12724346|28061772|30961000|21599200|27352000|27405904|58758964|51494288|57807556|133782584|60733276|56575200|86872728|164961040|33849200|29010140|19793500|10350800|26716904|21780652|15318316|14569600|30567148|13634520|24224576|17066400|40061800|19084400|14884005|10874574|8163600|24027664|18855732|20753916|26290802|22225558|32936164|53842800|51903200|28373822|43786400|41079600|85481408|27210276|14823547|27477746|50611392|93225816|176906544|37147672|47183540|43143448|23955534|53644408|50241568|72164344|64642032|57118060|53346644|42389992|43775692|51475032|20320000|25160030|28171980|12348319|29557860|19203840|13240661|20698710|6844865|16015049|11236845|11727770|20106126|7849893|12405869|10147094|20059368|8052046|21592176|19351968|7931006|9090147|14797833|12446815|12117011|31177986|25362826|19480376|64002824|78009624|8833539|8395840|10062550|8337871|12573208|14628162|18053092|8255803|24121484|12729657|15253860|28644522|11243690|24008312|35672600|28269088|20663646|14372810|8619627|15670004|14203158|22850480|12448160|11526493|4851533|22021988|23271218|14988446|8851129|7126483|2733287|10983398|5005390|10617786|10636349|12524275|11005032|10691000|16687256|10824133|8580491|20225394|10070294|11155624|9759087|16877438|14290082|18946544|11181628|12537236|9383330|14324000|12217386|12274874|11725088|14916996|28229896|23039964|23693150|29231200|156861392|25630744|31517456|22249974|34076152|17695780|35871688|54475696|24604510|46003828|32032352|11406752|12736800|15182205|11073000|10186000|43750920|25967214|38557392|25581652|31729512|23401096|15833222|34421688|15813437|19509524|15047995|40094212|65474800|52223068
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||889200|9585200|11888100|7891200|5325000|5303700|5262300|6817800|6972800|6421000|5888700|8232500|8223500|6366300|7052700|10663300|8100800|6621400|7536600|6988600|5942200|10378800|5922000|8274200|15710700|6450600|8441700|5432800|6302900|7870500|6858100|6215500|4507800|6530800|5621100|4949700|9075700|6503300|9953800|6916400|8795100|6195300|6369800|8833300|13425700|7314900|9170600|11775000|9907600|6526000|5026600|6953900|4700800|10194700|9448200|5859400|7591900|5223400|6386600|7206600|6210400|5401200|8846000|11851900|12331300|12109200|22114000|5816500|9232600|8530700|4487700|11798500|6799500|7447300|8986700|7360000|12153800|13705300|12807800|3771000|7063600|7224000|6221100|6700700|8775000|10128000|6211800|3142400|6136100|5770600|6220500|12209900|9390600|11150600|10704300|8155300|6876200|7441600|14722800|11281300|11560200|16038900|9253500|12612800|8872100|10163000|15761900|10874400|13563900|12660300|11383500|8366000|9488000|12650700|9155400|9837300|13133800|11578700|9648800|8730100|8395000|9116900|15253500|19899200|14068900|11630500|15252800|15786500|15192900|17118200|7212900|7008600|8974800|11932200|8431300|6283800|6637600|6004100|4646200|3707100|8718600|6788000|4883900|8951600|3387100|3732900|6598300|5564500|6454600|4010300|4555000|8558300|6052100|7091200|5184200|4455800|5763200|4426500|7743600|5584700|7529600|4312800|2112000|3168800|3105800|3618700|4411900|4543200|4013900|4913400|5390600|3840300|2297600|2959000|3733700|4193200|3779200|4730200|3878800|3496100|3260400|1206000|2946500|2591700|4900800|6804400|6119500|4625300|6937000|4118000|2222400|1510400|2894700|3701300|4576700|6087900|1742100|5488800|5648300|3908300|3957100|5323500|3831800|5051700|4413200|4786100|3784600|2192400|4698400|5546700|5776600|4328000|4720900|4111500|5217800|3525700|5280500|7040200|5417100|4531100|7427200|4930700|5281100|4813300|4635100|6493600|2814900|3968800|5314200|5064500|3900600|4545300|6335700|4612900|3393700|3810400|1309900|3525300|3346300|3426100|2944500|2951700|2417200|3270900|3313300|2427000|2919700|3501700|4022100|6868600|5152000
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|0|5699718|5439337|9722214|7969459|6269002|11213056||23244040|28101228|13237886|5452848|5393352|4676131|6549386|7986145|11046880||3361691|7055108|12096840|7859002|11181566|23432436|18221482|16604643|5730886|18651380|9544043|13141797|5872036|7385738|5192447|10135823|11979972|14827933|18095906|30777806|38185896|9651261|6363431|5863383|6237393|12205189|28123258|14939299|7713276|4473581|7795115|5894537|17681554|6471536|9461215|9545129|10536831|6970749|7924150|15953385|1149073|14245467|11497963|16337751|31351450|15229761|14912251|13860445|106368864|24767424|4662487|8805719|3624010|6769275|17625226|3462536|2145498|4731385|3034136|6853459|5423369|12149866|7772232|4363253|7910910|4642948|8067551|9449565|7936755|19435696|6012088|11495057|8428063|13240828|17485998|18340556|27580124|8264081|9467778|24788692|38894048|15846260|9719864|14374345|7314520|11258485|15239284|33216150|14232640|31380628|7238121|24097340|16837262|12031999|28969168|15172310|44814304|23100260|27771560|16315195||28832778|36941132|16942220|27342172|11716087|15287969|16201529|14101835|27758996|23471804|9859087|13129207|8933756|10213254|5954092|7987779|9063833|7288635|10783287|8237752|4815424|4524205|9429928|6870587|22591432|14298698|6672197|4644745|7943178|14196298|2566418|3972076|4930180|8730449|13807752|10873291|4183845|15543015|15077335|8962939|6969879|11200459|9825259|2783625|4096935|3284982|4358566|8843943|9162395|6445835|471116|8611491|5886794|4980979|4824535|2179448|3775599|7076660|5336269|6947204|10347522|6346224|10343498|10365107|7108036|9095449|11858676|15708334|16219893|3778275|5569277|8916079|5707972|5856094|6561455|13456806|8945235|6922672|10101455|11364564|9510371|9410542|8765258|7201045|9368893|5819131|4577174|13041830|2583340|7428490|8047150|55720|5197810|3592770|2973680|2661460|6496900|5558850|8411710|37241860|7687280|13124390|19844600|81959936|13726420|25476530|18295420|16197970|18475220|11746750|11614470|19382960|36332840|23637940|33870300|13786020|21163960|7425870|12473550|9074560|12485700|12501160|16298750|7654120|4574430|1981400|8424800|11219080|11545070|21235950|13962730|17311650|4447520
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||1330225|3756951|4256233|2382683|2312903|4551718|8465527|4785346|5716450|4998495|9035409|4189822|2838471|3940148|5975887|7818951|2132362|7189341|4176008|7411779|3834382|8809982|7452314|14833311|18569152|23377766|19503082|21160764|12652816||9166432|24692762|52915736|187902464|54315360|34983612|29718572|38247316|148257072|26201180|58614256|4949624|5293374|3621453|4819047|2767296|3061484|5438239|2270147|4045908|4697693|4909018|5379713|6791867|6365101|3153402|6860342|19612740|23185334|13185775|11075140|29838876|6043589|4366308|8405427|12615706|12748562|25100834|19879482|17354048|30476548|24365124|11503443|6275777|11146430|7904798|9775843|11513794|19022924|11789015||9640039|22044296|102275464|34203004|87687184|31083478|14823754|12816234|16621710|19706604|27963760|12433618|18635120|16241605|46914560|54897504|20041388|23146442|13748474|13896733|8094920|7482728|8430187|5764248|8911391|5397258|6161251|7731706|24378164|12988322|7649482|7461439|3091438|6048287|19145068|10334885|4426119|18159826|10024103|3970900|4963323|5217988|11462507|9612159|3401669|10680313|9868616|9924092|5462996|3603279|3382677|5058339|7841180|4967890|1079521|12140260|4065372|4236794|6985483|6748287|5469510|3889522|3787391|7443856|15542736|7199693|4145722|4369444|7893625|3651526|2466726|6810424|3541782|3331397|3543063|2417599|2930548|3983222|1862145|3648333|2588430|2062726|2396566|1952266|2453897|5225455|4751573|1583008|2951294|3429919|7736474|5032179|3397190|3377870|3769617|4227062|2577180|5270051|8792130|3296672|4447943|5750290|7886387|28568820||3197911|4782094|2093102|2752774|1058398|1423859|3314328|2948037|4191864|5936508|5474340|4793087|2090797|2691053|3757000|4134000|6322000|5357000|3588000|12706000|5442000|9080000|3845000|7905000|7913000|5289000|10961000|8947000|9410000|9269000|7284000|3974000|9711000|12251000|18179000|13851000|5370000|9096000|23578000|32471000|5189000|7301000|4806000|1483000|4216000|2833000|3636000|5730000|5587000|2905000|1173000|7182000|5017000|9425000|9192000|9369000|5103000|2229000|4628000|6013000|7284000|12455000|5414000|10185000|8382000
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||631800|542267|845610|3137276|794200|576200|974444|1273623|1463000|1410099|778400|1221190|688200|924600|681600|491442|359417|620400|859049|632156|733993|869800|1247800|2115730|597400|484200|530200|331000|714550|90890|372600|530800|521900|1701645|1553000|4724798|1398000|2105000|2960291|1350860|19575800|853443|1792400|5972200|4510486|5352400|660850|461600|719000|1272200|497314|152200|1002400|553096|1788000|1104317|1651904|562600|682000|406800|699000|1624800|1250891|1698300|1510200|1195916|687200|1096200|1151018|1336853|2440000|1996594|1243999|968205|2540472|762378|727600|583000|1471600|2367357|499000|1283400|267200|423200|1203800|1015800|1073636|323000|616200|396351|1016454|776000|429200|731200|1293800|329960|624200|410332|627400|1222600|1215200|1219412|1225200|1525180|1192200|502627|1196900|2577660|1478000|1290600|523600|670600|1151200|1161800|13530070|4460699|1664200|3763602|2001200|1744012|5325995|8296000|7911800|2494995|1468838|5465567|3025000|6868699|439600|304000|1209800|2594400|890998|1342162|203600|5406058|11925480|4184600|170365|308680|13906263|1522400|147078|1318200|374446|114600|1349400|959687|817627|476400|169890|433052|807869|588400|402124|281800|260400|865200|993600|1017223|259557|985200|833862|12353600|2290634|176805|1203740|949524|2049945|1136800|1794800|2694600|1963706|888205|910400|2091000|2335424|20397904|1690143|643820|2544002|464145|586812|595956|1325448|707800|675456|1835404|2630061|1855000|1312017|284600|5281865|4408886|3030600|4467263|5049400|3274400|694100|512463|1052706|853003|775999|898200|1464660|812200|2671102|451200|2617286|2084800|3869064|3007600|5995665|3409500|4024034|8526392|13985898|40254264|||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||4345558|58130500|12029200|19932500|25656800|63149700|14169600|16486300|20064100|30833900|23534800|15563500|12950000|36399300|29706400|63422500|78859904|127606200|238529104|21152400|8321700|10970400|18608300|49005900|108071296|31041100|72170304|24166300|26931300||16322200|17030100|18480700|19652300|21418700|46656900|38419600|83726304|66149000|70057800|42441600|73477904|69751104|69506600|80341000|84417504|197053904|170605104|21066300|63232200|67891296|118775400|292510688|121931504|80416000|72465296|149329104|132796200|338071008|128217000|200976400|403264288|232272096|106327296|164673600|217730800|152610304|188866704|84532096|82083600|453112288|104662496|36142500|35827300|87312304|198924608|45337000|30220500|38907000|48161500||23192600|27778900|53519500|90441400|132121504|212099904|258634896|77989800|143469504|20332700|40893300|16190400|30395100|5777700|12989100|11216200|15194400|28022600|21299500|12772800|8670800|31772400|29509100|26987400|14948700|18395300|6110400|8180600|6716100|5156600|13947500|7510400|4444000|21046200|12704600|7638600|4572600|6121700|9305100|11169100|11525600|24729600|10273100|12234400|8931100|7020800|17092000|15281300|3371200|4505200|4888500|8202500|15969000|6027100|1318000|7088100|5007100|4357700|4341000|8436800|7847600|2943100|4686500|5473800|6266100|6482500|7415600|4027500|18436500|5952700|7997600|6079300|7644100|13163800|17243200|10356700|5660300|10322100|7060500|9309600|22822600|9366400|3948800|5217900|2689100|2803200|1924500|1702800|1406400|3408100|14255300|6603400|6322900|10354700|12836400|4550300|1434700|2465800|2971700|3015000|2605300|2931000|4365500|4026700||4286200|3765500|5448400|4064600|1821500|5918300|9281100|5608500|7929600|9873000|3713200|4796800|4214700|15594400|18707900|34816100|46725900|6011100|6344800|5783400|8798300|9408000|4326000|6650700|19210500|28800900|16471800|13941000|2267000|3377400|3309400|9153600|3628700|3849100|3738900|3329000|1829300|4387800|6367500|3013800|3994300|6289200|5280800|2350500|4840000|5604200|5233400|4540200|4142700|2886100|863100|7487100|4400200|6462200|9509000|7925800|6424100|3844000|3585400|2785100|10467900|4242600|3543200|5773100|7528300
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||24710|38949|17874|41575|59136|40672|78475|43857|49052|62969|26452|13031|3572|5075|6791|14146|12275|18527|34443|33572|13840|60584|46882|36299|54380|36372|19388|3150|1803||1030|1430|3356|5453|13979|1309|3288|3201|7190|2953|2085|1125|1103|975|1484|1240|2090|1485|750|1556|1321|1230|1478|2202|1787|2344|1691|2324|3365|3409|1939|1979|1750|3049|6030|2953|4544|5650|5212|5008|5347|19059|6014|4337|10375|10261|4700|9610|26363|1864||1959|1770|3370|3243|2695|2228|1821|1508|4123|3284|4320|2497|1372|1253|1790|1347|3388|946|911|2706|1990|2425|2208|3209|5120|4206|6089|6074|8216|21664|26650|20237|12037|32401|16042|32616|30203|4691|2652|7618|3393|2893|5103|4277|2502|5912|6378|4744|3004|2953|8334|9754|3049|1811|306|1529|2134|1451|943|1709|1517|1365|2768|1935|3037|2079|2520|1210|2660|1205|1950|5130|2559|5324|3897|8261|6811|11451|4989|5389|2423|3483|2151|3074|2547|2401|3919|1366|1896|3034|3116|1851|1386|1462|2183|5903|1290|3165|3412|5016|14240|1510|3316|3493||945|1699|2645|3081|1654|1113|1786|3236|3963|2962|2683|1792|5086|5610|2666|3128|3906|4953|1677|2146|3211|2632|1949|2377|4818|4921|6262|4766|10142|12953|5337|7731|8208|6725|14230|4897|2350|3585|2657|3435|4059|4671|5461|3409|4942|4576|4876|4557|1473|3200|792|4279|2166|2851|6590|4155|2090|2338|2729|4464|7310|4561|3440|2510|3688
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||3680000|4976000|4920000|4248000|3222000|7462000|5797600|5244000|8108000|6252000|21228000|13954000|17282000|8986000|7812000|4052000|3922000|3398000|6904000|4916000|3436000|4580004|6848000|13892188|7964000|7208000|9765941|12527996|12716057|2054000|25826000|7888000|4780000|10594000|5384000|10695831|8949637|7374376|8596000|6447834|5836000|6590000|4658000|6040000|12973000|23501700|3172200|2900800|3540798|3241637|2445468|4877700|7500500|5242200|5646300|9546580|50869540|11817800|25058400|12985800|13536800|8574400|11356000|11183800|11705200|19171700|29334500|9058000|6606500|12912200|14296700|11397478|6246000|8582000|7774254|4432000|7588000|16040000|13784000|9178000|9414000|13288000|12550000|23281000|10692000|11060000|15690000|11846000|21476000|15056317|6256000|9876000|6596952|8626000|5712000|7649000|8550146|9092696|5799082|2456000|6788000|32178000|12353292|42629292|17814000|7970000|8018000|10186000|11589700|20352000|16867712|32224000|14206000|12890000|13370135|15219708|20844476|39642380|33274000|37529720|22206000|18131824|18936336|17952824|16884000|17690000|23200146|29006000|20890000|14904008|27968560|18178000|29413702|37580104|8904000|27795000|58543000|21896000|4772000|1646082|13364000|6862000|6722000|5652000|4924000|4712000|7514000|10094000|7118000|15772000|8680000|5190000|12148000|12206000|12308000|22548000|16470000|5742000|5708000|5834000|6372000|10722000|10600000|6758000|2862000|8670000|5002000|3698000|3652000|2840000|6136000|7088000|6312420|4550000|9422000|7122000|9696280|19813300|6952000|4998000|5160000|8016000|4774000|15206000|6996000|5658000|10148000|34664000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||834800|2375100|2667300|3996400|6793800|1526700|1293600|2921900|3683100|4462700|4157800|2303800|3203900|2411800|1848500|5394500|3098200|9406200|1594800|5290400|6716700|8922900|10270500|4782200|13631300|9300900|13503300|5788500|6473500|2622700|5347900|5575300|22705200|9911600|2472800|3318900|4463400|7306100|16267900|26305600|10928900|3021000|2922400|8790800|5187000|6786400|5632000|9548200|3661400|4039200|8696900|6379100|6085200|4594500|8798800|8914400|12323700|5030500|6983100|6832600|6382500|9382800|11576000|4877800|10513800|6332000|9066500|8176200|15984000|57154300|40459800|6655600|7423000|10745500|5930900|14421300|26362300|33486600|34191400|24135800|17355000|16640800|32360200|48037200|26051100|7598900|5109000|4909900|9776200|8690600|10121400|9715800|6455700|12728000|12735700|13050400|15458400|7868600|8534800|7030300|7471500|8045600|12791300|8489200|9788900|12823800|18815900|40722400|21854400|14267900|8107200|15028400|10247000|8420900|12571800|25619500|9187400|6719700|10266000|4917900|10807900|11255500|16271400|13718700|10842700|23612300|20188700|25185900|30261400|13589400|21919400|15538000|17870700|22082600|8322200|5583600|9009600|10239000|8743700|3249300|8402400|7270500|4938100|5595600|4544900|3791700|8406400|21644000|15067500|32984700|27865100|20702400|17591700|17237200|1836100|778500|2889400|1866700|5078600|8137600|6501900|10539400|5444800|6744000|8748600|4661200|17649500|8766900|2349300|6219800|5928500|8483600|5316500|8813600|8309400|12870500|5008700|4964100|4248800|4195800|3201300|4920100|5391600|10712400|5924900|1938800|7263000|11768400|16733700|14304400|18507200|2594900|8893600|7120300|9376100|7015600|6443900|11268300|4196100|8778700|21716600|3369800|7980900|14674400|9408000|8793400|14175100|17674600|9182100|10268100|19741900|13591200|17784600|14402800|10380000|14362000|5512200|4590400|6728100|15415500|16721600|11157100|11170500|26616100|6988100|12906800|17448700|18427500|23202400|25961100|20888500|11360500|3236300|16017200|17238400|2463100|658700|7366300|14779300|6234000|15324600|13053600|8757900|6623400|11327200|8818400|5863000|3309800|5240700|3967800|8693500
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||1110097|920680|1163873|1410519|878728|1143205|1147217|1394952|1250090|1798155|2079625|1448944|1715398|1487936|3242873|1727994|1008858|1385344|1660101|1161834|1306914|2024687|1363610|1242724|1351981|1243640|1936860|1500056|1888719|737875|1899439|1248971|1652408|1730504|1760133|1790418|2055832|2395133|3242269|2733992|5084623|1605280|1642083|1316228|1339159|2130647|2024184|1895359|804124|1980861|3150778|1830443|3027090|3093888|3023496|2500718|2270064|3523267|3859525|6014405|9508319|11151648|11263643|35136788|6604503|4559649|9594137|26593688|2521088|3097449|3436626|1538709|1492993|2129999|1908887|1507131|2154496|2072670|2425689|2278228|2256903|3059442|4496903|6867388|4855353|4765906|1574122|2097034|2474797|3675703|2723190|2404967|2896485|3175228|1852274|3076273|2388387|2624204|1562953|889115|3714162|7896703|3071111|7009409|5188870|4010137|4845445|3171057|3310481|2336934|1740307|1817166|1347121|2066810|2336501|3816041|4184809|3262459|2276478|3114231|1873920|1138228|2874705|2355902|3050368|3457654|4969506|6717781|3820983|2314502|2449062|1504445|1688158|1982800|2055551|1046125|1599093|2130545|1103803|1490337|2151759|2220873|1155519|1293859|1573114|1624353|1363363|1170175|928837|1063529|1706516|910049|1401640|1276572|1140380|1214908|1505334|1755409|957571|2207424|2688153|1336348|2117659|1477429|1279219|1326256|1771871|1592386|1922600|2363667|2322605|1366526|1620411|1616762|1489338|7238243|1586005|1560766|2170108|1608928|2498447|1495605|1870015|1573742|2032031|706834|2143969|1898449|2117906|1934115|967571|2669331|2251256|3365564|2073030|1954680|2697623|2689163|2231364|3220339|2772531|2856819|2687927|1757959|1216287|3643721|3126861|2933004|3437995|2880382|2144256|1885021|2349721|2515568|5874878|3245875|5592832|6714206|4889627|7183991|6435367|5518643|10450564|5679545|5131214|8817464|12056409|11599858|32384248|98673544|77210856|28562816|8784527|18220570|50385352|12671804|5786413|19733256|21228084|13150632|17600982|13256691|32420220|6484897|40284528|84561328|67577000|8153550|4204870|3788360|4150040
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||172070|570194|854685|1038037|886614|809702|670210|649810|675787|563309|600752|269207|311931|343593|339934|590970|698332|755230|726315|972193|647460|619897|296163|473494|388763|320030|545410|480454|501587|281759|572544|455427|585113|646326|374824|525993|400074|669685|753126|1160870|980016|538527|534113|915014|772637|714808|500586|640317|341385|531703|636531|924558|1047964|724195|1143398|529541|1121892|1529241|633941|483986|554665|509583|1207291|1040551|654451|656923|689690|1117603|1026004|1391366|1302907|661632|763450|1054967|1754086|818836|879532|901375|1750111|3386045|515480|1375592|1275395|1563379|1685981|2332176|1085709|1047310|1901988|1061918|1191542|1253565|2093140|972738|1266388|1011556|1028929|907626|1717033|1118475|1286954|1513941|3161936|1944442|1637404|1465349|3171131|2021013|1790686|2596028|2252974|3205535|1735977|2989341|2041964|1424529|1452030|2539430|3280581|1200056|1023778|1604504|941715|751074|1844280|1015708|1775402|2243312|1612014|1103745|1573352|1705342|2400338|1072939|1238077|1269002|2110465|1194613|734444|797352|1677652|1286955|355388|521579|662168|1295948|1224326|1829143|2898375|2848571|1120326|507936|711353|1242751|517417|1880142|1207995|1055185|711986|1910487|943335|1464979|1870024|2166490|1894894|1277714|1058451|867795|553271|677690|762787|765338|736700|786602|1306276|1176869|913288|1386822|1761440|1788702|1429465|847641|1633448|953685|1287994|573310|1666340|2363772|2406726|3091668|1019872|665184|1235446|1226916|799382|680557|817985|971901|428109|694823|730491|961278|1145782|427708|313934|558651|818020|892039|306812|608810|665646|812062|425388|596970|644205|706731|336296|260597|324583|441164|746638|1060808|678618|616000|347192|319232|542748|655006|835494|674730|998436|1248846|1605528|345026|297854|392344|442024|1241060|1158542|897812|1431310|1232270|815258|723232|657726|677696|1157366|1980892|1722866|1620912|3031178
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||88179|149142|211863|336774|171392|207784|138783|164785|316574|444218|450034|931776|727055|93521|104257|207921|95751|147860|83815|153789|152222|264770|232142|281035|347073|540662|258245|311317|684095|356064|7268562|341963|422653|454351|848004|374019|349244|794859|650765|675447|473184|776810|746074|782164|438400|1243308|449018|841127|259656|776121|1104462|761090|955859|1008757|2176103|5286936|3373824|474571|344819|556111|533752|1437294|1444303|1952333|484094|1118032|332441|486511|541891|972639|3224343|1014151|445940|440429|377455|469564|597269|555857|373100|677735|367498|673935|670794|636884|785206|1920703|750505|1544416|1369899|614841|430154|443238|653874|330664|631446|458689|391586|464760|179544|162159|682480|477932|503150|613977|746455|575294|1547941|1572830|828789|1295530|969248|831596|1185438|3368338|1879077|2441602|5809021|6648321|9596637|482920|336301|868042|2422189|2095618|1779427|3507153|4256281|2889504|712588|311667|265091|225278|200649|238673|264473|303976|241846|351838|326549|309693|255049|439770|405236|205812|426377|560821|665465|489052|1673290|328960|485848|262759|313580|272378|191391|266961|436264|516951|178094|669986|519773|396315|477871|250413|287962|349150|1321093|280571|131107|315150|279923|253818|388281|403788|270374|335381|994315|583534|610958|733995|1095386|741045|716127|1682961|806727|319511|659913|592507|735757|316838|255695|456539|442551|502183|600056|318754|329805|410084|486812|1542463|726528|411980|427199|603378|198657|869873|533196|862353|772717|648658|363922|308478|544659|684592|306111|325679|365168|356551|846807|720596|580410|1292611|464091|423302|588584|856017|1237978|2717536|1392852|1922062|931902|1075404|1112873|738281|320685|416312|324640|1022125|901447|892828|1185988|2579925|3064798|806388|1521997|833964|1589005|1593717|1935412|808803|986662
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||461948|2717912|2995447|1672879|876366|2564187|3198214|1415089|1799303|2425510|1801769|1022301|1372095|1520386|2096889|2716292|1188386|1859495|1568742|1936665|1653887|2541045|2707112|2287203|2550901|1394154|2522295|2104164|2723550||2470370|1992848|1784604|1881212|948443|1291166|2029374|3982102|1567316|1916692|2605538|1800318|1304477|2021376|2275036|1294904|2282222|2205205|1245120|2097896|2123542|1687195|1784520|6578258|3712241|4135135|4561552|4009335|2524539|3448460|3331922|4223458|2845830|2634856|3117554|3843927|8072893|16993004|9862511|17231094|22813944|11950277|6991519|5172182|4772850|7124959|5318476|3613907|6040830|2553571||3619331|4466505|7971171|5733246|4333767|3124656|4321986|3972023|6900868|5859537|4180151|2900106|5075274|2110870|2959049|6048306|3094672|1914039|1779038|8604346|4081996|5923081|3138460|3079518|4488249|2929647|3302383|4172942|2987340|6117338|3690533|3108126|1769097|2986423|3789637|4197526|8543092|2478135|2354804|3302351|4163527|2548577|4513865|4308526|1983118|4766021|6789069|6811497|1837191|2611740|5501157|2802544|3248429|2181864|427879|2445833|2078096|1577012|1849272|2138828|2768818|2108648|2997985|3437688|4330062|4065007|4210339|5312077|12719801|1273010|1805501|3609020|2913799|2646034|6027884|4397892|3188067|4566472|4194788|6924742|8419910|6742047|10243517|24698816|13076031|12361826|6308215|7134449|32681912|6424137|13636454|6447746|12041448|9213845|4791572|11564948|12285088|21130328|6394433|5561930|3854423|1399201|4594939|4792499||2112603|2904483|7017750|10318354|1824323|3023467|5786219|6579620|4899947|5639562|4333385|7136879|10031593|6804233|5345000|10172000|14525000|15664000|8960000|5003000|4941000|6775000|9895000|3855000|4903000|3025000|6951000|3544000|2090000|1541000|1686000|9003000|5111000|6070000|7077000|4709000|2587000|2639000|4952000|6330000|9978000|8007000|2690000|812000|2823000|2142000|13336000|2156000|1897000|1801000|456000|5319000|2509000|3405000|7796000|10112000|4434000|7033000|8970000|3627000|2418000|1617000|2418000|1795000|1499000
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||1103182|13217500|10945800|20518300|4786600|9998400|6915700|12961500|10988300|16665700|11992600|7659200|7541500|12815600|21538400|42674500|19923400|24308500|39797100|61307100|37158200|33447300|40751500|27119000|23457700|26907500|29197300|16609100|14145200||4592300|6129000|12283200|6575600|4350400|17372200|14516900|10224600|7878200|17233800|13401000|25514700|16981200|15561300|16210400|11138000|15683400|15376500|7840400|15564900|16271800|23293400|39310800|37777400|34198600|27001300|55251600|88662704|93552000|214744704|285250688|142012000|40694000|67603104|143025408|122630000|132788704|173362208|236406000|146399008|195287600|178937904|34399300|11476000|7469900|17858900|36831300|13305600|28335500|9587500||9894900|9366400|14918600|24873500|21160100|18399600|52601400|19223200|53102000|25649600|63581800|8678400|13921000|5133500|13936600|7702900|9544900|9463100|4410000|25213900|31321400|41889100|17600200|8861700|10613800|22526700|3705700|6789500|7045800|5570700|3884800|2899500|1143600|3067400|7094400|3498800|4891400|2313300|3320700|5755800|3905100|3216300|4083600|4697700|2978600|9464300|16661800|9075000|3226200|2728600|2332900|3833700|6103300|4997500|983300|11955900|5479900|9608100|6152900|10403400|5440500|2069500|4390700|1546900|2714500|3002600|1741300|3303500|4456100|1861900|1713900|3078100|2933100|1898700|4875400|3586000|4492900|8160100|4066800|5610300|5750400|9841000|3598700|1944300|1721900|3635600|2740900|3623400|3884200|4989300|5220300|3691400|3092500|4325300|6123000|8829300|3132700|5282000|14282100|8528000|6912100|5160100|11254400|12099700||6174300|12331900|5213600|8975800|4294500|6493000|17780000|6306200|11113900|16259900|10266800|28982600|13572800|20124900|21617000|20644000|27906000|56020000|124681000|66314000|26095000|10190000|6415000|16334000|10842000|9681000|10696000|14259000|18251000|9841000|10986000|18293000|23993000|42028000|21247000|25798000|21633000|36249000|52149000|77147000|143191008|94794000|147794000|57688000|157218000|7546000|9895000|11828000|20137000|18734000|2474000|41851000|29875000|25161000|9820000|16255000|13519000|9602000|4659000|4942000|8033000|13203000|6963000|12461000|24894000
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||232877|1418068|2944603|731205|723670|2166933|490607|421559|438066|655584|1893415|9483904|557411|334292|581609|811778|788465|782268|986649|2844093|1951589|1695630|1822835|1031706|2883437|1202046|1824109|4333534|853161|1241269|1431015|1845844|4099532|1003297|622260|1190249|1369249|3247447|3138108|1873928|299941|1112047|756694|1648680|2163795|293315|410053|489897|615522|520611|147771|191917|237285|173005|387279|350850|155746|242809|443269|819409|428030|809488|1488536|7565622|10073344|3732376|2917422|1631286|660452|1007059|488912|739700|952379|703042|1260711|1781201|802799|2061152|3644665|15900165|711128|1398929|952699|1743196|1443829|1491556|847715|939613|1079829|871239|1350587|1027647|955799|1295870|1215717|1046257|1463726|1965496|3570123|1843767|3866384|3321590|5782838|4477588|9060224|9245434|7598691|3259412|2352454|2828231|1447675|3519439|2608090|4799749|4995735|3911555|3211577|726091|957181|2278711|3551940|2738656|4827250|4137004|2566900|1286227|1904760|3035537|3231446|2882176|2380889|1638617|2523646|7931915|6503668|10903699|4857737|4999806|7987745|1012160|3215437|5749610|1905287|2278085|3583065|1056479|5528039|4801528|11051646|12407952|474532|801244|852949|1062606|295729|429059|467795|508517|386030|1584473|2766583|653518|750100|1755559|1918750|1292469|2200365|1098772|2287123|1705454|4932384|6228264|6045780|2828986|1986236|3042008|2436817|3860228|2618168|1152182|1553042|751608|897987|629670|663182|1123932|978016|1088834|357789|748662|374695|513974|1290373|823207|1629753|2239340|1135887|1587858|1218606|2577604|2611490|2465929|2167375|2080626|3700722|1724356|448049|1495855|769048|937515|562091|509862|369460|739114|417213|1342593|844885|6547695|1092561|2641301|894315|648806|626942|1115386|9261471|664258|225031|488534|616718|530541|1243676|1001368|774533|1424465|524801|476836|885747|769690|821711|1801890|848852|743760|587744|438938|715658|538660|940848|1978444|339154|530671|482484
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||18643900|12460000|20415700|15755400|11569600|12954900|9006300|11956000|8903800|11102400|8226500|8147300|12385200|8568200|11029100|19256800|9239800|12667400|23352700|11436400|31275500|29323500|11954900|10033700|15084300|11361700|20247500|15536900|15739000|25044400|22627600|22430000|53820800|22185500|11593800|13558600|11520900|10330600|14223600|12296600|16320000|43840000|14572300|21158600|19148800|12292900|17754400|14663000|20134100|33891400|10293800|21750600|22155800|8766500|13260800|21488600|19136700|14175400|30931000|41252000|38274000|17587000|42064000|44094000|29987000|34595000|30544000|21540000|14817000|11230000|21589000|21206100|23655300|11570600|31856700|22807000|15144300|31885400|23237100|53364300|146669792|166608000|29486000|29680100|29641100|57957400|74098600|67413904|37673100|124334496|61747200|53628600|49833900|56216000|21951300|25659600|40846600|27131500|23639000|45501000|49674300|40004900|40092900|43456000|74184096|134502496|78718000|37514200|75790400|73167104|84334200|197324432|81255136|180620864|143680944|166331840|238498672|118593856|84020472|127962504|83480144|80382400|148276016|213331712|115594448|107206568|100987952|163493248|161559776|166003696|99864624|137529408|63074564|110994472|56271208|39583400|68314888|63915072|75435696|38287600|65015416|73639456|85890584|125524288|172804912|69376800|136837600|76841104|85177000|100365000|106723696|70982600|127737104|111985800|67428896|59480700|77840704|83111904|45287900|48938400|41310000|44097800|54627500|42587900|38911600|30406700|48524000|52439100|92649504|159422400|80683000|35117400|27064200|17778500|33751200|14959000|48870500|45478000|33755400|40889000|64374100|61183200|54327800|32354700|67361504|33582600|39877400|24564500|35620500|50299700|61422900|38050200|57124900|38374900|55939300|42476800|29169000|73069800|16703200|46529100|45738400|39056600|54478600|47466600|42057600|28031900|25855200|86124096|29662700|21867200|44564400|70381504|40268500|62483500|74598000|43350400|52169100|39549300|32446400|35504600|59368700|44700300|86292800|35788100|15813100|18801600|14889800|18584400|14184400|23773900|10593600|15560200|21798600|26129700|30063400|24099200|54236400|30202500|23098600|24362700|29370200|39453200|24083600|19313900|36433300|19823100|30669500|69951504|37353500|35836300|19597000
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||53742|265923|404806|383711|315532|247725|396973|275465|268054|509422|493342|218013|425279|355405|542383|689872|390128|374007|398164|593904|712164|2091323|823284|437868|372748|385899|647288|870576|820428|374240|1108554|534540|800912|625870|672608|823442|1241668|1248152|933746|717716|1153442|1343195|1456081|2081984|1445433|227706|714850|1189617|130196|299861|653642|359550|290869|581066|549559|420399|616466|1148902|647152|709374|930224|506209|482539|523136|787647|3621784|1375830|1363535|880599|1291277|1231101|2110018|1449588|2309260|4027452|2887470|5221261|1228461|1822416|1593971|1573035|2717105|6599329|5653305|5028925|12637215|18323712|8654041|5715773|30945684|16592172|7356897|8350875|10041389|30260440|11278365|14596326|47749036|23993784|4365923|21738292|24440884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||4935500|6713100|6365200|5399500|5159900|6168900|5175100|3859300|5852100|5280200|6787500|4454700|5551700|8506800|7263100|10746000|9742500|5764800|5204900|4876100|11725100|8489400|6360100|5626100|7112300|3405600|8157900|7613000|5319000|5420300|7827800|6375100|4750200|6459900|3762400|2896700|4323500|4561900|7604400|6519200|4132900|9120700|5456500|13034800|8460200|5622700|13710100|7757900|13840000|11803300|8799300|9238300|10650800|16434700|7378400|7126600|11805900|6077200|5481500|5295900|7485100|6430900|9867100|7176000|13273300|12514500|11516700|8052800|5800900|4823200|3879600|7462100|5673000|6977400|14211600|5307500|6029700|5882300|5824600|2371300|15568500|35579900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||11861600|6604600|7445200|8555100|9982400|11618600|5200200|4962400|6906100|8327500|10100300|6216700|11517100|23723200|43524000|68770200|57137700|211120400|79096896|62611300|128777904|70309800|67955200|39228600|64753500|52745200|99847200|80842704|113407296|118816096|168144496|427631200|335177216|121253696|85956200|69802704|183326304|68411296|26641200|48684900|17941400|21405200|17504200|29311100|107765000|113899696|48290100|35247200|26502000|42740200|113816800|22747600|26173100|19094400|27903700|32859600|42147600|53863300|86509904|44212500|79528600|73135200|308213888|312743712|41052528|78084144|82401904|77042944|44355848|140424272|55670360|40047312|33209160|22018744|50659312|67633944|52924032|106946592|38388636|36628908|50078720|39626472|40023668|68622576|51015788|54836984|93047728|47698080|37828800|94526888|44218996|59170344|51920068|107852912|36757960|37643068|48919028|79196528|72990080|126200224|99139488|36686040|34242712|72703208|65135648|93735168|96057960|69901408|123011488|38428660|64112304|128852104|25153138|2603161|2820154|22319368|2451001|3534209|81440160|3481936|7237289|64658080|2899490|31226154|3778325|31472946|2045301|1146088|1141841|1892420|449449|2094569|||20837260|6333939|7719440|8949281|11687095|6221490|8899571|17914156|29972850|1473571|24695768|1493732|5756227|12443016|12952027|9872238|12886532|8292357|5658488|56539284|26291574|10355882|23433386|27103088|15570964|22867334|22320692|16758963|20880648|16981856|14601088|19472614|13248447|8383206|3773012|6878684|10607116|10969782|4530875|9960566|16770637|9563439|10942963|33855352|2655961|35507576|54544920|8753193|9072279|8066164|9030816|16672061|11264075|10371584|6015923|9155759|14896941|5929266|7737780|11686483|19400702|11925434|5913775|7348849|8468433|17658920|14046055|6123221|9249709|5101421|9719844|11297332|6287315|13101865|15427865|12523994|11237879|38208500|19575600|5812193|21433770|30299416|4325820|3776764|2522868|9145936|7364299|1360382|9876385|56183360|77773280|8999531|18797376|16475012|159407200|23488004|15151196|25833320|20144072|18258062|10533888|14715355|12283376|13528782|16152114|14616201|23306768|34741324|25594196|13525396|9709852|10504869|8509259|8880078|10208267|19318658|62819200
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||51245|496949|109552|34637|75497|352665|454596|296857|104973|60796|47515|253316|120369|1062140|50858|20667|51738|72077|165053|67482|34936|37495|12291|37651|53531|131007|130451|44797|29998|20122|223049|56758|176253|239086|138334|195658|85450|261330|66799|270694|236530|63485|482354|82212|165478|34341|76042|161008|91209|64941|383716|91358|231486|1239949|128366|92978|137715|187621|96667|213018|137573|46991|118993|239078|437276|279337|34072|72043|78365|81878|572355|817539|620589|341019|1232614|1828445|530691|78752|172950|43281|206308|1041751|133986|880573|147218|110869|250669|319783|233080|304864|304711|647325|711823|687269|780504|238715|880528|213589|638235|277873|351555|131132|647608|165307|127824|251162|1493610|957856|457474|409702|520670|3075185|622397|185779|268864|594523|1072219|130878|342159|146329|62935|265697|104390|520782|139136|46567|77305|85666|163211|187458|212398|148408|283431|401461|543882|377832|260539|268352|1210524|593118|397643|4376555|360378|493761|447944|690979|5351076|1515470|3324768|2902339|8813015|4494129|22470552|6023295|9574331|4332768|3010412|1428349|1038515|1076998|2257004|1929390|1915501|1328189|1279557|382515|512146|3791598|4988057|1538401|1140288|939567|1114613|1797711|2316820|1334919|2913361|2707217|4824393|3982637|6837506|4120705|1499996|3267881|2096632|1358296|1738361|2789991|1110023|1205594|652562|586813|1160929|2978286|1227363|2014262|1053276|1484673|754452|825713|598907|1230089|1199304|4057254|574952|1353398|2076649|2082805|997219|1037122|851714|958349|3120102|2227702|2239666|1512365|946127|992162|314552|1457565|2160471|1869878|1886161|1775960|3380533|1218411
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||5390300|36871900|19418400|24566000|17344300|33692500|28446800|16054200|14906400|16888100|42286000|13198600|26519200|53195700|37329200|54277800|15673400|83282096|39970400|56175500|94126000|272941888|98785000|115491400|134602896|52320000|92289296|100760896|216708000|43795700|31932900|160601200|422411808|44040500|47950300|57044000|73979800|130191200|80860000|131111904|136860800|111568096|50450100|92657400|147193904|338545088|260921792|196677904|195866704|36081500|72078600|35317800|109394400|20704100|28918700|40230900|29857200|21146100|62228400|68354000|48818100|41502600|101053504|85465400|109053504|38917000|75514704|23676700|51420300|104698896|86247200|103991904|102428000|274376800|216803696|444301312|581137920|320049984|525848512|143640096|125746400|61420700|81342704|60109300|124588200|131773904|93211696|123394200|419055104|432121312|222650400|140664896|357675808|230240800|27869600|20898200|60339400|165639104|34544800|43272000|33684500|27417200|62485400|51870800|136878800|40540900|204566704|128659000|110276896|86207800|123703600|579499328|186188896|144132992|266283296|608345472|869607104|247590496|144984704|111148400|103246096|152556992|471462304|184173792|164095600|217703696|382715488|331766688|164432608|181108400|220918896|132722704|252984704|624383616|70807400|36303100|24593400|27811900|21039300|14384900|45284700|37141100|27772800|42854600|29768400|23011500|28097000|23498700|29697100|39378300|72584704|41712900|24986500|28145100|35596600|22327000|41903600|27259100|23935600|85813800|123878400|80380600|40012800|43313700|66921600|34372500|46885000|38766200|35985900|129101200|24135900|32107100|25909100|35368700|31735900|40664500|46293900|21546000|31736100|24627100|34604600|56651600|121971800|55898000|20375800|11921800|43133700|20049700|27374900|55980200|23884000|45700100|43364100|61864900|53655500|65320600|31921000|49209500|27519900|49973500|52540100|58932700|71245800|27541700|29782600|30698400|52386100|47081300|22323500|22258700|40030300|36791400|39653400|72108096|54337100|45840200|27352100|46978000|27811900|36195200|58801200|80519104|76945000|131024704|10181500|33728700|30828200|39795200|||41109600|49379500|46132500|85868096|112006800|39938600|27773200|71972896|37726400|69347504|56983200|84508600|32071300|14770400|24821800|52835600|42515800|36624500|24643500|18783200|41202400
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||1362242|1454629|1306951|5276798|885983|981337|845477|1842860|1326319|501928|481244|853105|1006172|1221028|661101|563908|1124225|1263286|547582|398780|7957864|2999319|799904|707679|850301|390551|681343|950792|598259|1836617|1060040|794998|589422|727660|523171|605292|991329|642507|826036|494249|844383|637469|760375|1368241|943685|589211|813702|741442|633883|684945|540837|959177|566630|283907|393109|787874|1285855|1077560|429355|444701|738044|1430044|790790|1024311|486811|760275|677483|975745|1488377|1128920|619545|1498640|749445|630130|1506855|4707190|1066830|1830535|2252450|1327925|922425|1311335|205080|506140|708650|1673305|1562605|598995|290865|409695|358210|1149885|666060|482290|620440|644820|373990|289850|385970|326850|623880|621865|593480|541860|624235|514190|1313645|2660570|919415|309920|173825|486440|455090|291935|595205|1384475|1044710|427815|315885|199515|248000|198110|86155|175435|188900|184945|781580|800955|520875|578385|744730|609880|904805|859745|1131600|377360|672780|225895|422135|180865|146735|76415|100010|108125|813725|211495|236440|102100|301295|466405|666520|699170|253705|440150|290295|70755|518525|452125|174810|295580|3142570|735610|500985|355960|286495|1212755|383765|7286595|403210|375510|602210|309120|162380|45960|76275|116720|90290|73380|354950|108690|256465|329505|580405|120755|157515|112970|1359170|130790|119715|162305|413975|114145|154445|848245|113775|104710|177020|227690|217865|1683225|899055|181220|757555|512255|680320|433125|34830|97270|108620|99310|48585|371245|1155100|151615|138755|670490|605990|327350|1798435|237185|385230|229630|798305|127865|88870|151540|401195|356030|556845|568530|165870|801680|544000|267970|92830|389085|505440|489440|2554275|705165|6035440|2482475|377250|1859075|1982285|856850|402295|395775|178245|490140|1121080
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||565900|3751400|2883800|3185400|4441900|4900200|2010500|1177600|2791500|2900300|4629800|2805700|7437500|6134400|4820200|9664600|1692100|8047200|5032300|5194100|8999900|43916900|9230900|62275400|6620200|16096200|13684400|8165800|4518000|496400|1393400|4312500|1852700|3715500|8674100|3044400|7872000|3898600|3890400|2857900|4711800|4119800|2981400|5522500|4254300|8374500|7895600|3565900|3355700|4364000|4903200|1088700|5188000|2153600|1164200|992500|2561600|2298400|4222500|1948500|5149800|4745500|2995200|5281700|4446700|3832400|4710700|1156900|3805800|2752900|3995400|2861300|4506400|10637300|3500000|4955500|10017400|7017300|11457300|8388100|14123500|37482300|12878100|8978400|23584300|25344500|11524900|26760000|33722300|235806400|64606900|19309200|11006500|4232000|997900|2336800|8083600|7453900|2471800|2930300|2576800|1583400|1717100|3939700|1183300|2797200|3810300|2355400|2063900|4195200|6633300|8877800|3339900|3007400|4841100|7497700|10778100|31638900|6258900|7130400|3286200|3483400|7754500|5920200|4165800|4099600|13632500|26641600|29548500|11647700|29388600|18275800|18954300|6129300|3847500|3170000|8951200|10050700|9093500|13009200|10335800|7847400|3675000|6864400|7143500|28278400|10998700|10709000|16319200|18014100|6016800|6924400|9718100|6771700|10077700|22711800|16556200|7317800|6817700|8231200|9853400|11057900|11588500|11885000|17484800|22393100|18806600|20746800|24117000|231945200|69702704|56015300|29155500|13849000|21344300|23122800|30584900|18244400|17546500|9497000|6486900|4323300|8322500|7566500|2540500|2386000|7089700|3798300|4060600|6809100|1292500|2017800|5834300|7675200|5371700|8137900|8342800|8452700|4673000|5456300|8010600|10558800|9667400|4578600|3447300|7718500|4929400|2726400|4566200|2998600|4206400|6310200|6736600|4105000|3261300|6397600|4665100|6011500|7630500|8625100|10375900|11659900|18339000|7421700|4254800|10772500|5050100|13872000|21089900|13873900|7757700|14309600|25518900|6837600|10283400|5553100|2950600|7590900|4801500|6125600|7184600|12908900|7413400|6878600|72169904|40983800|4675300|8792500|5688700|10576100|11287500
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||3780666|21096000|6340000|4274000|4343500|8560005|13130000|14392848|6656000|9530000|14984000|16694000|14073333|21446000|2994000|12024000|9635866|12074000|6654000|3748000|10008666|16746662|9840000|33689392|18474000|15802000|6898000|17584000|20290000|5128000|13332000|14204000|18804000|14528000|18516000|17640024|16340000|20038000|11842000|11550000|20734000|26224000|24150036|23522000|22258000|17946000|8596000|13233333|52092000|21124000|12998000|18773506|13524000|7540666|5732000|9485099|34036000|23982000|23824000|15322000|9586000|51474000|33842000|80476096|42218000|43358236|59908668|29778000|22058964|22974000|24928000|32862000|28054000|109935328|64874000|71947336|38353332|29541332|117990000|36676000|7658000|12392000|14732000|19662666|10102000|8117333|8334000|8320000|17468000|7504000|43058000|12716000|13854000|17070000|12486000|3658000|1866000|2728000|4108000|6948000|21721332|21942668|9714000|7066000|21096000|15660000|25830000|25941030|12624000|19555332|11685999|22462000|10218000|5384000|19927332|9345333|13345383|5748000|1986000|2528666|4208000|4739000|13888233|15896000|10362000|25144000|22822000|16862000|13198000|12149632|12195333|7951000|11734000|12057333|710000|8132000|12322000|15302000|19620000|11442000|14809058|12732000|12290000|4076000|922000|2775333|3808000|8776666|11764000|11228000|11250000|1612000|10800000|17372000|12500000|10200000|12876000|6180666|11960000|17074000|12351658|11334000|12592000|10834000|9904000|7166000|13094000|9239491|14834000|19535666|12490000|17232000|5427333|1014000|4631999|4704000|4972000|6446000|9428000|14249333|11792000|18718000|17360000|10222000|17716000|5086000|10608000|15922000|17558000|17642000|6452000|2572666|14714000|16410000|9412000|13066105|14555424|12416356|16150000|10175133|13872666|10230000|13206000|12622000|35349664|128114288|60525000|33047800|44443332|13548000|12990000|17954000|16186000|16598000|8162000|10103333|13571333|19882000|12418000|17854000|13530000|19788000|9405000|15480000|17595332|12804000|11406100|23292132|28349332||20308000|57008000|44809680|39213332|41774664|21153332|36380000|25033332|18582000|25640000|22499332|27944000|27800000|23730000|9916000|23834000|18410666|33822000|12110000|29752180|15658894
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||54218|233749|335186|365921|389973|705850|444487|316082|264612|269586|493963|249934|287265|220197|227628|487698|312568|249700|225731|95380|225846|430783|248653|371466|348116|421286|524996|210031|150209|137726|389861|223449|191251|155139|178206|171536|316482|354011|346870|182621|311507|348622|244316|410572|195003|237201|297081|317304|558205|238844|119177|262180|168008|126317|169773|252395|267718|258995|218068|168394|160924|174043|264033|150044|112633|305185|182047|231502|261306|436543|308152|396580|231124|192092|593226|559763|356630|365855|333872|359462|479672|582160|308158|201259|478471|332144|286864|344165|323373|296289|342884|286261|300497|249909|354235|311731|384058|489826|476919|334584|369731|453003|227914|409848|279552|148999|225742|334416|404098|832630|244586|231274|246424|217382|219553|303311|350160|329331|222081|325349|272416|388573|203931|258247|292006|147178|176305|385541|460448|303397|266996|229718|377084|211924|195148|295770|170555|235099|277241|13975|89224|175802|289482|220043|123569|83161|164251|40779|118440|547621|170321|267158|105429|261401|147244|146905|124823|137593|263166|203935|144630|199896|281173|185697|254197|333268|392478|222215|242459|459972|129980|413869|169898|42211|38434|80870|78938|303044|76406|122448|284009|216247|85041|187580|161906|129456|144593|240622|170588|161517|48775|54693|262609|247791|299892|383963|500662|301155|458440|332646|554884|555124|404760|487279|368431|303395|199914|198784|254841|188041|291835|204786|544500|157087|758387|409686|263146|109781|388990|680091|708484|170200|261309|235308|375333|115610|149797|260873|333614|301271|174562|158451|188642|104522|136485|96986|87891|105888|128760|157714|195469|169876|65057|94141|60978|277563|55517|134180|78811|133279|139976
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||329395|264146|462428|204442|291956|323842|707568|380018|297986|573971|468741|279430|209164|642502|406105|938866|674325|1305448|826926|1295606|1511336|780869|2548045|5553010|1553183|1731266|620650|620863|305936|90492|846488|348386|299977|335174|265188|292901|696051|877510|299633|140704|203049|267410|177187|178998|136361|157744|317620|264889|112769|330016|804093|2138427|395228|1325208|295620|237211|223400|268868|266348|1165735|1185823|1690847|196828|449543|205351|376063|306912|423661|374549|353024|470563|370101|227694|306471|290487|347831|321462|182284|386170|403952|221214|414122|598387|624060|1771311|1421875|1762472|1484078|1105996|1177281|636490|624476|1419917|683145|492656|492522|718772|773318|982694|392486|2868800|1096606|1218116|3027332|2342945|2131820|3205099|7807846|1540068|6069633|1997859|1583020|922614|1970793|5382574|9969946|3813485|7227056|2768151|13513925|535298|456447|3456983|1123843|4720427|4631170|9590418|2330239|5667006|6192986|679422|955061|469524|1186696|2277644|269552|205863|321398|207476|220869|222299|347442|602553|370153|236111|272045|413885|272335|292446|204972|234171|358426|342851|195412|113499|206254|282389|280461|171527|716815|295378|202198|874845|341218|245441|220823|185147|297664|152754|215479|195250|282676|163780|105374|170257|212628|225858|235091|364271|361682|330520|387399|324682|602760|282794|216195|270755|314364|322014|307248|230484|366857|607920|411358|320405|352151|393333|401028|495176|670358|465185|405418|417947|474569|213660|625881|881727|1132629|3796413|2045549|334009|243625|235883|258849|238872|274475|413652|396900|617360|365885|220957|410166|410156|384028|420251|510926|479512|886632|4250419|693649|371517|685349|393409|349569|395181|481493|270395|1082066|1757456|1538964|1217595|1852157|552581|469558|606458|475137|563953|575853|1375426|1463600|996359
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||25736|502170|168315|470958|343134|497036|129032|169526|259072|190423|342795|1686195|332362|767301|307662|293060|370402|252908|239129|356496|714106|913941|445432|369770|676298|292219|651025|448036|216454|310680|1777134|301727|334534|470878|777314|686946|330267|567485|778208|646080|2588377|226624|129118|215086|512311|584361|270709|689719|467811|487903|331917|800494|760833|1215350|1023590|1485913|925989|601009|1712476|2509221|13441365|4436108|8533990|5246712|1168437|1355100|705875|931316|1959816|2097787|1986510|3041835|5378980|1738191|1175284|412496|161433|874469|667151|1202520|316890|906646|231134|231856|644416|982677|629202|622150|783679|294033|246931|1414650|609135|604069|967300|3225375|1569306|1745107|11574392|331368|572464|744126|756048|391605|924183|5110960|641376|965926|2763546|475167|1873590|317240|167672|255371|142105|424546|298349|321428|366009|360212|372684|289503|444112|690912|914507|570193|4781084|1591737|465523|706458|642362|1436897|542800|1568447|270741|136485|116175|94928|107467|38151|111205|196966|203027|85455|192841|147323|416423|131974|187301|71411|83727|127556|146010|290132|197626|27966|105071|210940|61646|56576|64066|52221|31507|93906|31751|170437|52719|57213|49222|111970|690517|96013|173429|119171|128452|118320|82873|79285|95255|210719|158873|132904|199625|480193|583910|37594|105338|33802|22970|91800|305622|49103|45957|479943|365415|439540|84141|270214|44557|135283|68548|54408|814181|284034|229441|83533|345964|875931|180274|163558|146812|191570|178682|29923|67893|40653|75207|195317|430462|75894|54324|59289|99430|111767|101944|339815|130788|327408|889114|277629|273554|95274|110846|175021|297295|115989|61256|287876|451113|99713|436023|938458|83300|80604|133383|213342|531575|270339|515858|46472|94144
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||870800|13005200|16297400|25036700|10885300|9554800|6560500|6308200|8127800|6910100|6656800|6464400|8997000|13060500|12805000|23699000|10137100|8693500|5167300|5337700|7528800|9148300|11041200|18462400|18322400|9210300|16841200|9882800|11513500|9503800|12992500|12986000|10174000|11469800|8977500|8380900|10642000|9437700|22799400|13622700|19361300|21185900|15378700|8514500|15002600|11301100|11880300|15178900|30567600|8106700|10165500|7762100|6888800|11695000|7340900|8754200|8421400|8310300|9613400|8687600|7679800|16000600|13021000|7990000|9376900|7729800|6009100|15440500|19332300|16803900|13318100|15733200|8065200|8294400|8434800|11560700|16222300|17993700|14438600|3958400|13303100|15789700|9135600|8941400|9729100|10333900|4532500|6620300|8238300|12443800|21903900|8493400|16322500|11054800|7525500|8183100|8331200|7102300|6691600|4768900|6328300|7506000|4317400|6741600|5411000|7288600|10707700|10872100|6217600|10567200|9677100|9746400|13607400|8813300|9800900|10946200|14671800|17962000|7879800|7558800|6660400|6628900|5983300|6652700|9712500|7645700|14166600|13403200|14372700|8243900|5678400|10830200|6553300|5414200|10302100|6478800|10079200|4038300|2196300|2570500|4162500|6865700|4579000|4275500|7560200|3890700|3579900|4471900|3562200|7610400|3115400|3787100|5042000|4227300|4546100|3651700|6572100|5791400|8387500|14877400|6267000|3041800|4941300|4263900|2402400|3801300|3325900|2375100|2354500|4255300|2686700|9559600|1749100|2586000|4263400|4942500|4079300|5002600|5269000|4388700|3874600|3305300|8329600|2993000|2890900|3182500|6649000|3027800|9425600|5115700|4339800|2658500|8568800|4340400|3857600|4579000|3244800|7017700|3784100|3609300|4594600|6760800|5397600|19071400|2396600|2941500|1640900|1573800|1179600|2150800|1488100|2120600|1191400|1091800|4847200|1042900|2501900|7538800|4093900|5049800|4422400|5054200|2866900|1743700|3151800|2849900|1380600|3082800|1517000|1962300|1946200|2172700|3755300|3267400|1499200|1621500|4017800|941300|6649100|2950300|2912900|4211600|6498700|3662600|31142600||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||1834850|2041610|2086390|2664090|973600|2555410|2807380|3232850|3859190|1181000|2753230|8307510|2178210|1422350|2173140|1562290|848850|1921510|626610|955400|2322650|4270600|2715770|2695210|5183710|3338940|2597460|7404530|29544240|5588200|4588880|3942650|4236970|4625880|1385510|2095220|5354160|1455800|2009650|2541640|1728970|2785010|3063480|4510380|4798640|6049260|16001410|4176680|6351800|9237400|5774600|6023180|4113740|3546430|3260450|4551310|2383780|1692320|3705870|4051320|7739490|4102310|5318830|3784000|4116400|9559350|4077500|6305010|6256770|7380770|4410410|2849100|5249690|1391810|4006810|3874030|4877220|6328550|3750440|4550800|25758600|8845510|2715680|4350160|2081730|5387340|898070|2007930|2506040|2887760|1644300|1893930|2330720|3110380|1966470|2520690|2796740|1623860|1538750|1578820|1752330|1785400|2949760|1902510|4862490|5368510|3849030|4260340|3911880|5751870|1531200|3074320|2062940|2539230|2075760|1132950|2135480|1904500|2124680|4537800|3552360|3233060|2197230|2255670|1998810|2834860|3569490|758950|3232720|2429470|813240|937830|1680570|1415860|1197330|958960|1542780|1555580|357140|1219450|1746810|531200|1096570|1269520|1167720|2251460|1957780|3610250|4065730|2079880|5010430|2747920|1452780|1567230|2986190|1161670|2735010|3268990|2228950|2639860|2291730|4902580|4229240|1595730|8266210|6283440|5138350|1958610|1291690|2797960|1564610|4115260|5475900|1752090|942100|627240|1710940|3561360|3970230|5004090|7560540|3965550|1453300|5290580|1829990|2942940|4376140|2592550|2369140|3929510|1580060|1687610|2520550|3472170|6701470|4738360|2020260|2152940|1460630|2662850|3213010|3922730|2758500|5477330|3836880|4928760|8042660|3739940|4852000|1389570|2180960|2458760|2045030|2317450|1118270|2145250|1454350|4419160|3075350|1217160|1089120|1657750|812300|947530|2177800|2064630|5912090|3057300|1903740|1796510|8124500|5398390|10151860|2990220|2682230|3550330|2137610|2740500|2889930|1454480|2562030|3527990|3097990|1295260|832610|1727010|6305190|1235580|1596130|4317920|5048970
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||1953328|1842972|1723888|6172781|2932680|3036824|8437942|5290202|1295567|1224452|1990169|1230962|5313501|1791013|1712260|3520775|1573053|1358283|2057755|1317370|7495147|11920760|2456742|2534655|2056858|1352632|2291046|3866784|2309493|3672383|2297418|3157793|3292816|2897693|1611637|3032010|5367659|6793754|3957328|4872762|3147177|3170635|3941991|1678488|4352577|3875563|2982430|2170658|2561798|3829315|3411574|2963848|3086377|2066602|4384126|2700572|1675821|2290103|2919540|5317328|1993800|2966594|4852532|5492817|3582917|6687802|5582038|3629709|3537907|3234458|10372521|8933803|6917660|1825271|1782464|5807591|10760036|2376980|4005524|9808883|17544124|23182076|1755683|2216292|1435012|2960994|1426303|2519929|4771819|2439318|3392976|5856701|1947514|1986404|1025991|1552905|5190760|2182843|1417152|1807000|3700575|7863209|1795942|2543850|3282424|3674422|8116260|5649558|6235845|8818552|32350324|2220439|1516448|5166154|7537300|4246670|3475152|1028754|1150948|1015248|979916|1061365|2002967|1556842|1804245|1253419|1865983|1592333|2179839|1067636|997371|766012|1999724|851568|660506|728630|1086619|751976|944526|546272|1047676|950074|580490|751693|736159|644914|1111426|1309316|2569578|23011880|239508|441936|291953|559822|449741|207405|837358|323224|158571|293234|511488|459552|636405|224854|229431|207515|141309|207773|205891|627599|304262|231293|845567|169960|383683|714959|1188956|822900|962802|817136|8716838|514362|91878|72663|431797|128348|381104|312445|872873|1477126|156560|61655|160697|246524|360051|603864|341219|139018|63828|270869|189316|205714|132074|385190|200574|623904|156703|493959|1223832|340993|99624|66533|133120|576092|502476|446195|452057|278384|86467|91747|145328|229017|163688|131937|273560|207261|693625|92849|162038|116977|230742|204613|168963|450213|177238|247156|76974|224692|335205|256736|580318|1821637|231144|170046|755043|201848|217288|485500|180972|93617|244554
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||23774382|18545142|22490740|16104423|19664212|11530716|5609168|13537371|19648452|15139626|10217104|15146710|19863876|16410682|20321024|18160728|8503307|25564076|26677596|32908996|40053256|18761804|18913748|13655234|16718793|17146156|16931984|23612482|21281788|24415056|20974440|21959280|12256364|15285105|20391936|24541288|39564828|25140056|31250664|35221688|32101418|16333296|32406200|46197912|55650248|8496297|8193481|13588399|8644220|6740053|5097806|9506167|9028531|7687152|9543936|14066651|10554157|562875|8942822|9167469|13668423|21542232|15721754|8585863|8524444|18047878|10311134|9594985|15638506|10870661|12479449|15637314|40352760|16073145|23053624|14471416|33525600|32329520|84595752|94376536|29680956|34285672|57316068|38874484|42387384|119666720|178751984|44276500|12426170|19112940|25698628|107729848|37749904|22542724|42611672|14136931|24266332|24917952|59374632|42274616|10294091|10350312|9057217|21752460|11852019|10572187|12532609|13434046|14040914|29605156|13975602|19312254|28490374|53031924|27525380|24898032|50719192|27632062|32573100|29390548|17751988|22785872|16021493|21562196|21594464|19408652|49145904|28949736|36864392|35056696|27882884|81497040|64300588|26950442|34622832|20080080|11080317|12354564|17759028|9506972|11690922|9910153|7685063|10316559|10925464|10860453|7989232|4700196|4739571|4582565|10701463|11835580|8998021|10710461|7746725|6556571|7030174|14326896|5854698|9841285|17969136|16904884|15849553|5361036|7887607|3466468|3637105|3960662|679335|3397067|4024036|6580660|4216656|5314230|3658966|9000740|13213816|6388647|7081364|9035976|12470805|11652834|5160702|6620689|5002229|11059379|17100368|23284582|9268767|6414755|7037223|41193852|10454635|7167962|13521469|12185169|7451375|7641316|10456898|12878147|15472837|37335808|7559717|5455669|13611618|5656057|6828913|4185864|3636469|331097|6231434|4870557|4344397|3899333|2544614|4573820|8274492|4016271|3383113|1823650|7691318|6585376|4462984|6591708|7384964|5184431|4706949|9865034|6276319|5634684|9685311|9008051|13550503|8410075|11269187|18578450|15816693|16846492|15365681|17716128|24515244|12674616|19394980|21566714|21227126|14321003|12406062|21467090|16382491|10310237|12595140
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||1587840|2202548|3865681|1977737|571928|461859|386127|400276|807739|720461|732856|851588|708884|976978|441721|702359|307524|555790|1397562|679860|2068190|1842631|570176|673778|1386651|436870|1368880|777933|1538259|798004|1276402|1654020|1590224|4281502|1458796|1346697|1293298|5379935|10153777|2096631|1083651|1353577|743040|1242318|2052685|2756785|3105478|1585490|939121|4047493|666374|1411287|596182|643770|588211|1647174|937389|881413|2847262|2043827|2064407|1505130|6628818|2080510|2810990|1956646|3451465|4659469|1448996|1401234|993296|1412253|2774832|1148924|4184173|5881712|15286690|6508291|5906409|3411526|4055237|2247112|1123189|2539758|1866593|5476583|4557377|8823425|9501809|3754988|2259264|4496219|2816768|865133|1221478|1165772|1985199|1274905|1247402|949176|1444672|1623859|1660635|2204983|3093332|3631557|5833619|2419001|1624576|6009646|3042195|4167597|5040008|5272570|6606430|3856839|5268075|3131165|3844791|4557871|2586475|2632983|3232102|9045133|2084773|981163|1119758|2149781|1533644|1533764|1285659|1115134|2532420|1597699|976174|1595605|3775475|1605901|1764047|1420704|1659392|4175083|3555571|5111595|3806170|1589928|2777322|5531679|2170969|3493515|1879700|3767621|7721285|3141467|2768277|3485504|3858922|2387157|4691041|2037434|2815332|3272568|5830711|7016208|3944402|19041312|11579738|6513246|5297947|9792004|10506336|7072568|3864333|2784061|8019318|2318897|6278091|7604152|10245018|10680828|16544506|11893863|9921889|9106131|7380001|9845314|8853914|6294534|9654318|11615320|15808690|19965104|35340976|8071425|5081881|6035975|8965754|5412459|8695323|7698367|4330216|3754915|5411552|5581135|4942333|3025616|2929877|6980157|4093875|3457467|3797511|8429780|12030031|4316106|3846195|3555830|4275754|6048699|2734505|6509474|9158570|4966351|10349114|16147819|4968403|2203464|1952714|1175465|2180387|3468661|1576913|6558415|5100236|9138575|1415263|2927799|2587073|2618065|2219613|1082002|1770840|1660571|3166952|1764171|3867452|2518124|2759203|2046570|2794798|2526264|2611508
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||1361328640|1457887488|1237110400|681548288|439569696|361669664|103961448|293447008|499360256|634230528|786369216|1330473088|1185202048|723903360|425216640|984187776|272710272|605356096|855804928|1273715840|714001024|617510016|1027851904|1056583680|1033100608|641717248|330760736|390297216|293145408|322824160|535191040|713679872|588972032|435760352|464786688|901044992|1050960896|562702272|453888672|706945280|755106752|449621600|413299520|280665120|328622656|315160864|381459904|207132640|188056240|206478896|180624160|258133776|211637456|322491936|236256736|234279664|257072784|13047660|162720896|171237360|218393744|226005984|315978656|236359648|215983824|495034912|306868896|196385904|370243616|317199328|260718144|483003968|567392128|388865920|631167872|433415680|613812992|829496576|767766784|604763904|2313092864|1748375424|1396885120|1772685440|1844670080|1038528128|295641952|539620160|912119424|2639248128|2076454912|299686688|379164064|541769728|764056448|398534624|398520000|228051760|397442080|432521568|522703296|527171264|185125344|220173584|287197824|351252416|390317248|278013536|235174272|320816896|303204608|733013248|805346432|183505200|296203456|249512736|240772752|149549792|134778112|239359616|480822784|159002864|390355360|142955584|196590064|160766592|273831488|121028512|130082848|114272592|126490112|175875024|91517664|113381904|138149136|140695744|133942784|234843968|101642960|74153272|77163248|134968704|140983376|108262608|162356144|89086704|76650288|51785632|86158768|174935504|93643232|114618312|121191120|118264272|103871992|124461424|89636792|138643696|41581152|63017140|160667808|71346008|72889128|112418792|124335400|74395760|95697952|92787872|14707740|73151648|63773368|76074248|68228560|56792140|50253592|44092032|69564248|104102568|163344864|119015552|108382704|224785904|174579776|59436368|83016000|88531552|92358672|80291688|100838352|84952808|71700032|78188440|63797880|139066848|78150272|114283320|123547608|173889440|139808304|80492008|99572080|174672736|155669056|146735680|223836208|120072752|145822208|192788832|224633456|29040040|471052416|461525248|223102848|136696464|120193488|197963184|267658464|229296256|114254464|59671800|101977168|138641728|167934736|161101216|171687104|226217184|141736304|326208384|662433344|716770432|1057805120|558705344|59285152|43129340|29032910|47617540|64148072|94300240|69572608|84931368|122113344|106769848|122273856|61405392|112327992|69212432|124927480|95052600|124492800|127007992|131021400
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||283325|161972|179089|370991|247179|38854|162108|384689|353672|427203|306337|243089|190647|261355|890042|586055|374326|380173|302944|208241|235188|216354|258836|200865|330733|257213|551304|379495|502231|552858|306192|416345|483301|411053|443209|691533|871828|2302077|896605|2584728|1063420|1731757|9930318|2469659|11020691|16759313|10443888|505038|693645|497177|1001764|717433|276915|360452|346438|237103|102191|668660|727558|1198776|1087080|1573994|1614530|3899924|3365393|875459|980874|712497|1733510|709488|1006584|2264008|2251617|2084959|736598|1828677|1648421|484672|327911|1065976|1285921|9597570|3181091|3762514|7092885|2804238|393693|501910|358391|323864|328982|412655|314229|330677|645485|565140|661509|361877|552873|460019|571952|770929|538795|791374|905153|2105606|705689|1958132|299584|323116|408417|327707|328528|945483|394446|238596|804114|471328|350378|394388|349155|379349|392662|360111|398587|243741|325762|327324|546866|428960|356941|322752|423779|422303|373565|608788|588889|1263375|1141008|912369|865938|1038249|447411|759031|644127|1027980|608834|743638|736420|940609|838193|868957|1165555|1237905|1650368|2633395|3269929|2167191|2173366|2689022|2560391|3757079|8615488|10353571|1902259|2835883|5486586|1408555|321403|389708|443305|228671|201195|449631|487147|686453|918684|197387|474766|218902|361438|505716|686229|723190|3225052|1542408|944222|846524|1162340|813828|533385|985614|971742|464218|1979520|5366268|2369364|1866375|1041123|752357|589321|544183|767362|1333439|2836365|8165026|2201049|850622
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||16988000|17737532|14894000|12703000|13124000|12282000|14019000|10514000|7487000|7214000|8650000|11533025|10064000|7615000|9334000|6092488|6699000|9888000|5813000|4901760|9375899|11395000|8268000|9835000|7766000|9107000|9649060|7906000|7136305|1759000|9408000|16213000|9623000|8642800|7941000|9585000|21877000|17935336|9639000|19471520|17628234|32259000|35565000|23929000|47715000|22672000|13383000|79067768|21035000|11418000|10353402|10990000|11066000|18380000|17419000|19074000|20606000|12571000|13491000|11824000|16950000|21865000|12162000|25650000|14051000|32572812|14098000|13300000|12223000|16734000|22913000|11243000|5145000|12003000|13860000|16039000|12242000|12822000|12479000|10303000|8600000|13762000|24222000|15993000|16882000|11118000|7394000|8004000|15981000|14172000|15637000|14785000|11084000|7268000|14691000|66969000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||268721|226493|274750|424426|179262|251254|224384|254690|222466|364075|418713|364480|603729|299068|486233|601444|549815|439120|1785623|944324|648846|1260125|463614|666129|1726735|895437|545229|1009465|365495|102836|628582|443853|1247989|1268397|1056168|1057729|700195|975652|1268597|862519|917751|556302|562192|415530|336172|461291|553516|989790|260094|436166|665624|1724695|348004|424584|681114|377121|323664|693619|302399|523129|790981|192476|204007|278890|363683|854504|468131|416354|256968|703283|468152|341978|308691|556135|611794|407805|573870|645704|1611925|1353706|1321373|2202895|592437|814863|1088460|724748|516313|477306|677433|616942|641955|472812|545335|947844|809484|1148553|6045128|||||||||||||||||||||||||||||||1887657|1892959|1951995|2659158|1526487|450262|312704|468634|563697|785604|543381|284881|240409|277740|244882|449483|276256|792126|527215|641141|466925|2522492|2231937|315206|308320|495376|412898|149208|550667|342605|320036|404705|747378|373481|853221|1082289|959598|1502840|760793|1954108|1950435|701461|983054|1794564|1659599|209423|369879|435921|297757|344825|213459|282644|303510|441091|344010|437983|667620|768862|329182|1276144|496189|576231|658317|530165|1009071|1265843|654370|1189099|890750|3177926|2439817|1389917|1144640|1634765|755663|876775|856943|690025|2676630|1705430|1673095|2673639|6245428|1370052|2914510|2097960|1188531|503710|839469|1141738|726010|1070226|637974|1544942|2361520|298652|660241|612344|498684|248548|434863|543915|762432|503834|831066|424357|366621|404306|775446|347771|1255798|1863010|2714200|908851|872478|779385|561074|1271741|1267076|1501674|3113683|516511|784743|492236
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||1140383|2245135|3792863|7136336|13848408|151296880|4086752|4881539|6872420|5595403|36348716|2370859|6878640|2967006|2955827|5073256|2601068|3013387|4055358|3742258|3251138|4440892|9368634|10051478|5846778|4390980|3434852|3015599|3880228|3245614|5120603|4352800|4873182|4644541|6411250|4807680|27376218|4254923|9894449|4777925|5942533|4293560|8555264|6747088|8017652|3720575|4500019|4182831|5762986|4377115|2954382|4805419|6381189|9298872|5797986|4672548|10090835|9769559|10290610|13462765|11876397|19624636|46246208|12225028|13412733|9201718|10763801|10833863|14722093|12103242|14941757|17574178|15243980|32959240|37689116|55615524|34345620|39751920|48388652|38052984|51405844|45744420|36611616|32163022|42907024|38109424|24689058|14630066|24636956|17824056|20233766|13966874|15233512|15307145|11066056|7815822|23053378|7387321|10978755|7310578|8950796|12097524|16890040|13122190|9660674|12576242|17483788|12765444|11323812|26963888|28196068|95540216|10586626|29923360|23894652|38918096|27432994|18109720|17325746|12824380|12178234|11958946|14512931|11804894|11197323|17460380|36011220|48179680|33930336|38376600|56393340|48175304|40617036|37842516|27151378|31258244|67339608|30158648|26052240|12966388|28646794|34759696|33143216|53091072|106685248|22517244|19817638|12221629|15712374|13509588|17698820|28136336|30714648|20905388|35976576|26404362|22682674|32647364|26106080|16099361|34377668|23413784|18179468|34029332|21954788|66805768|24092156|23727612|13321518|16650040|44132500|25510050|35767168|49185372|39426960|66954800|37922220|18362832|15391764|20422916|17326340|23127526|37139892|11998229|11496069|7483142|9911601|9474780|11849193|11437605|7378007|11908854|13382313|37284576|9016206|13783882|17372314|4460064|3909246|7933586|7643869|8988342|13756744|6297430|11051944|10021904|24380700|16758728|20173936|35500176|7218407|6727336|7126844|5997336|7515852|9222255|5237890|9211058|16858804|14608035|15844925|14103330|21502840|9346037|4815646|4297376|7087375|7678046|8760075|6547122|10539934|12845266|25884112|17712280|6080230|5605241|12862237|12717243|16176941|26792564|10938258|17743012|13263143|7582518|13829596|28956460|38634912|51027588|82985992|27689584|14451996
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||13443300|32718500|28335800|20149900|36982200|64133600|26280700|18028100|22952200|24767700|31388600|38852900|68531696|38295400|60028900|25719700|19988700|24521100|19250700|27925500|33237000|33760000|34258600|56656600|86800304|101663200|25038500|28095200|25754900|17258600|20599500|20607000|37538000|28151200|16424500|13343600|21836900|16848300|92160496|27721600|43383000|72367296|59414100|92372000|193293408|141165408|97787200|102352400|64841500|83735504|54358100|46334800|54474800|113816200|296311104|64159700|33699700|25896100|49228500|59057800|55010500|21658200|50826300|44421200|32091700|28680100|12474300|19851300|15630500|18031200|12044800|23633000|35894700|44535500|31532100|35986500|28643400|18157500|17507600|13961500|28229000|16398400|21527800|34677000|26052100|41075700|11090400|34497600|35765400|35788100|33905200|156932000|40213400|45144400|50957000|57835000|93419000|36243000|34637000|24733000|12431000|21938000|36856000|18354000|21805000|60643000|31542000|27812000|38979000|43885000|45893000|289592000|46857000|127505000|75437000|59839000|74205000|75927000|21309000|39636000|58898000|19748000|24619000|52111000|50680000|44441000|53805000|68991200|80612800|56183800|42758100|41867000|31479700|33592400|37716400|37504700|50107800|85741000|17893600|54332000|102641200|163773104|115682896|574048128|156645504|96981104|135353104|48739100|53957800|58729700|40069400|41857400|31533700|28564400|36796800|32626800|44294200|18977200|27068100|24609800|29304700|20633100|28202600|13675200|13779700|20806400|23610900|21843000|10357100|31169100|29600300|32787100|17021000|11352800|19488600|8021500|22231900|19124200|16365100|24787200|24154900|17827500|28977600|16659300|18551500|10783000|20391600|20805000|23661700|20918400|9747900|7346400|20939000|23020500|26828600|33886100|18434300|13644300|32399000|19664700|13897900|20306200|13180300|19926800|14795900|16822900|11936400|12179400|25886700|13857100|17524000|9116100|27555800|16268000|10889600|14960300|20735500|36877600|43393600|38025400|56376500|39482700|29968600|24288000|43755600|55022600|21788800|27559500|20086700|15893100|19861600|18735700|28037200|24693400|21831900|14838900|14785000|33990800|32676900|23459500|23127700|41947100|22395600|10779900|15589800|43532800|30490600|29254600|26064900|33788200|33735900
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||1800329|2086746|2714854|1513521|1404772|2707616|2262856|2064382|2144583|2772080|2200404|847153|1548847|1538209|1906430|3184983|3634898|2217816|3567457|1341414|1349183|837148|899163|1223514|1052525|1108962|992191|1602380|1037787|456404|1702710|1534599|1159199|1304802|912191|1734978|1145348|2026268|3123042|3987549|1976832|1216207|1036578|1468257|1218965|960295|1245287|1703730|383814|1234253|1378628|1174653|1784482|1974378|3314217|1793177|3377017|1993937|1440042|1296807|3072745|2375784|1653137|1652595|3307634|2085643|1830227|4322664|1705886|2777108|2850857|2456943|1878675|2518702|6265199|2190463|1730629|1035199|2235882|2240713|1135610|1909851|3212132|4245256|4953257|3189033|1418453|2513216|3327389|2058654|3099403|6739167|4099491|2264481|2042925|2007664|1229022|2510968|1551239|601009|3474468|3645549|4080473|9071409|3643090|4355626|5463557|4690321|6376230|3459797|2709352|3662863|1931277|2363552|3474452|2288054|2351989|5280083|8901327|3147775|2956000|1175355|2539141|1415580|2878613|2091234|3282234|3208855|2466467|1973745|2073925|2161266|1994466|1515061|1953520|1325187|1844194|3781254|1081219|1920990|2994904|4809441|802244|936793|1157903|1083755|1437489|1327287|2153875|2179245|637868|819456|878663|1060101|568812|2382248|1079919|1411263|1422660|1614479|1150676|1676105|2453240|1173326|1927104|699321|723322|900552|499923|955264|732922|1297215|1041377|1001669|2327409|1073159|2319661|793633|1040171|2157685|1280239|845381|876163|911734|1933607|589047|1215584|1220988|1731967|1675175|443128|559483|1028330|459562|344770|463492|806544|937592|492189|586233|670225|611995|1320777|412155|346392|1180145|1688157|1947814|503817|357921|528980|578251|1117936|542981|344904|480354|426587|323790|1012045|549534|932712|722610|1126803|946558|673660|387003|976047|1794435|2074682|734508|1204255|1075707|1826336|689678|373033|890853|525142|1377183|1099168|1374531|2017911|1370755|1110132|1087686|2468589|1390623|1533858|2734036|3786934|4940895|1077441
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||9608051|7070259|5949990|19196416|19014700|7775431|6401187|8832554|22441522|28554836|27072900|4333483|2120902|3955681|3431921|13542479|7858741|4362156|9095349|5907495|1795863|4032152|2509870|2456990|2747430|1820550|6012040|3446840|5581900||2398180|2824670|3960900|7086510|7434510|7284150|28029050|10560070|6076740|4361300|2936040|2375250|2696780|4611290|11236200|1508390|6427680|1178020|1531740|1824150|855240|1446030|1253270|1802710|1210060|2041980|3385810|3248360|2416220|1691470|1963250|2536650|2317180|7218220|4380730|6819260|5681490|5725270|5857800|5043040|9995610|12550990|9749470|8779360|18929770|11397140|3969250|8304800|22223450|1776620||959990|1411280|1540530|1487020|1871550|2567450|5851790|1786830|1740130|1658370|2617280|4281220|898320|657050|881730|907850|773710|401220|348490|1332680|2936920|805150|600730|1549450|1324920|1430390|1320130|2603480|2773090|5545590|12819520|2476060|1612630|4869450|5633970|2366470|5377870|16074570|1126720|2742860|2945440|1441450|1478500|1940860|871520|2501720|4805710|4724330|2672770|4730330|2210810|920830|3051740|622660|295490|1501830|992490|1994820|3726390|8691210|7550560|3715710|3028910|2009360|2514400|3872480|3946910|2730190|1841350|657590|859660|1057370|1085220|752310|453240|558150|988750|769720|804260|1065910|2147180|3003220|667010|810620|851540|1293260|669680|619630|1003450|664350|908510|786740|370880|642920|2349350|750950|385130|972340|746820|625580|700460|735480|2050210|1860930||300300|1068460|1148350|2114210|691340|992510|741410|983630|1351760|1653510|2890010|630970|829960|1815690|1770760|1630690|2664500|6086850|1103850|887470|2339410|4311910|1546020|1950550|1917100|936600|1154020|2693770|698270|937410|1250450|1210280|978790|1397370|2562200|3493430|3992340|4287240|4551490|6056680|9194950|1543240|2886700|2258840|3248200|6700400|5781860|4695250|524280|529560|117330|1360370|2719690|2511460|2445930|1139460|536960|531680|1020020|1087670|1583400|1097180|2860280|1539010|3171040
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||46827|276006|420208|334871|362676|257901|286919|328298|373871|589600|632756|281116|269866|345720|428458|561703|280454|517589|351358|435547|1086514|510353|413089|440944|294873|352448|559169|379964|301874|112271|480407|326940|594949|651198|518506|536385|1778776|416560|582255|402174|472331|426031|875993|824135|690820|336834|784275|691372|390538|720895|1040161|1578111|2296243|3186939|22111860|12355288|2398201|541341|474117|1025770|392214|520086|397392|347430|371924|341016|463171|727212|881134|662398|593182|1077192|1254691|947999|536941|845097|662414|560189|2005995|2289717|213538|743426|5811153|3725314|9429594|1773684|1030730|1162048|4371346|12780558|718824|763710|1102060|1206966|1111208|799114|712518|537392|555456|211364|1104810|928918|1417530|5645650|4862728|5815402|7705774|7643430|798996|992090|2199224|1605764|1104598|4178128|1632470|2623146|3663666|11124910|8806868|2586628|4526632|4632974|8732726|2235122|1433582|2608724|1858956|1880220|1792418|1593906|3617068|495474|850860|1451224|541232|401170|531874|785180|433848|1000578|534272|496866|589350|980584|747946|1055830|887100|752912|506918|477642|446122|403800|646158|642124|545750|621952|894098|1162092|1585498|2518940|811288|1003348|787868|984002|1632068|1277438|1686374|2772886|3592360|2588676|2447470|6069940|704022|927520|652722|448570|592440|663654|583610|563424|743608|733970|1104968|1143426|1005484|244152|668054|647136|628528|475380|637766|855510|971782|859498|925770|1109170|979086|1605794|902478|1092926|1049276|1024832|1587600|1862834|314354|771660|1066526|1778816|1202964|1402010|969060|1393606|1783832|777664|1357844|1038664|1018202|1653570|1099734|2537644|1198098|1264664|1594416|1231418|1218888|1365620|2589560|2183174|2017222|2312962|2917288|3126746|2817934|1598934|1121466|3360672|1843834|5296176|||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||183881|223864|268788|240989|311370|293535|248200|294797|404630|540165|679075|276389|265069|296147|362938|661224|415878|664640|563958|554661|511341|2472935|794780|1181222|660281|666690|556420|993440|1341870|1389400|2619340|6740720|8117390|736240|605790|491810|371230|536810|1124750|769380|520610|789510|814600|758250|592850|656770|842310|745200|498080|693260|908150|1011400|1060950|1617530|1611450|1276920|1489350|1472870|1219300|3526570|1745750|2831620|2508910|4345290|3279490|2846280|2288050|11614470|3350210|2029860|2480410|1764740|4008840|1745180|1480560|1257120|1188340|889110|1581330|1870720|1302200|3057160|3579290|4447680|3206220|4173430|1186280|1615100|1921740|5192430|2060510|1937800|1384490|1706560|890540|1024510|937400|1182060|1046070|433690|2272040|3767450|3463240|5526390|4341410|2160700|3602560|6784720|6411230|1922850|854450|973620|1380050|1033800|1540930|3109410|2557680|2553380|2909560|2823750|5001550|920850|1946950|1630070|3093050|3059440|2435980|3192810|3089360|1617510|1728840|1049210|1449210|1612930|1158090|740840|2044170|1782100|693390|757230|1062370|3518280|1661810|1276120|2595250|12501310|2451060|935450|875920|812040|1380520|902340|1245870|1409670|864040|1286320|1106530|745460|1014810|1963290|1321150|1135370|1144910|1923210|1340600|1151950|1232430|1268440|909620|1700580|1270420|1317230|1300870|1296820|1208380|1171880|1498410|998260|1014740|2267590|2686740|3031340|3374060|1978490|2088810|1084830|3620890|1621660|1513460|1378780|1604150|1495620|3067260|2291320|2653370|1938580|2884640|2087480|1804350|2385060|2867630|3602490|4345870|1901660|1592810|3909870|4571260|2352250|5023530|2962440|1325990|1073130|2205210|1859050|1865910|2265390|1978290|2843920|7581910|11304850|||||||2019340|1360180|1099310|761030|349870|376650|377640|504850|421710|483610|275030|713740|735100|373280|410930|581650|364960|196190|411970|613710|668110|1293940|324440|389580|505010
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||2536500|4319500|4338054|4323560|5878498|7384386|2306998|4174517|4605498|3757006|4999500|5797000|2241500|6807500|9597000|4933370|2586500|6289500|5977500|6123000|17906464|6516500|3499199|6049580|4313000|722000|2274125|1325000|2179000|310500|1449000|1500500|1375500|1124000|1435500|1919000|3666483|3343506|4094500|4152987|3434153|5917262|4511500|2160500|4533000|2287500|3795000|6746040|16107185|37521896|16888500|7714500|18595476|4676000|1494512|2959500|4957500|2925857|5937622|6757000|7696453|14881004|4780843|5208500|5800000|22128392|9627000|16272146|6972500|19097882|9640500|2368000|5323000|1950500|2734000|3302500|3776500|4600000|9323890|4670000|6336000|5205000|4518000|4205500|8165040|3556000|3552000|18249000|6135500|1951000|2083000|2409500|5294500|8061000|4791500|2056500|5536000|3985500|2525500|3989500|3716000|5163000|1612500|3818000|7214000|25849688|3574000|3020000|6535500|8835959|11189500|39786280|35316600|18496384|14207705|1836100|1559000|1584900|15041524|9931480|484500|1551500|981000|443000|474000|356500|229000|985000|619648|772000|150000|885000|336500|902500|6122000|317000|496833|267500|626176|492897|288096|482123|3840000|1694500|2990000|14597950|2052500|400000|284500|390000|656000|177500|1852183|214250|396204|81500|87500|294073|169584|100000|149236|154456|75000|76500|277250|330000|820500|1897437|154500|194000|7996500|3281150|1473500|300000|457140|299000|191363|295500|1862500|37535800|6729810|435500|590500|2694724|55000|0|38500|154500|566000|72000|883234|355312|628500|537500|296000|105000|83000|292213|226500|3319735|1589765|77500|640000|1242500|3003000|2777000|11815000||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||2624999|1615004|2481999|2844369|9620500|3179964|11938000|2761999|7941000|7283005|2085000|499151|2673000|3506000|2342000|952182|452000|3029006|751012|1210251|1190865|3313358|1751000|2674700|1081000|2250180|1735321|495000|911943|1679000|3786000|1504198|4401001|5029560|15702930|1364000|1727000|1867643|2522000|1601621|1510902|1764000|2198000|3416798|2682233|1267000|3851656|5025000|2732220|4618892|3949754|6386000|3419731|5995000|5949500|4439345|9863000|18056000|15512000|6174800|5107000|3350000|3040000|4929000|5471324|11484000|10435000|7798000|487000|2811248|1165000|2015000|674000|2562000|1668000|1649000|5518900|2951000|7021000|3822000|2332000|4858000|6112000|5770452|2649700|3872000|3665000|1643000|3309000|4554031|5305100|4069000|1794000|2981000|1729000|2606996|2270005|2780000|1847000|1328000|2466000|2094559|1885000|3064000|2453000|2343000|2388415|3970000|3475000|5035440|6868000|8532500|2925000|1690000|3325000|3171000|4125893|4881000|4842021|8060213|5044669|2344000|8068034|3697562|3588127|5835519|7059176|7029013|4252500|2832022|4160000|2478000|4275281|9256676|1490000|6954357|2439417|2873366|6353002|2319412|4302500|7562400|3925600|4837970|4702000|10794450|2711000|5322000|3105000|5125568|4991000|2971162|15928000|6315253|9944469|13385566|7431153|2966000|2805298|3974200|2969000|2669000|3477955|2879700|3458000|4167692|5824872|5116867|3694574|4600503|4270424|6883419|10976000|5797587|5395548|12455000|13722506|9612500|5489000|8237000|9060000|12249360|10413172|6813016|5005120|1993344|3210000|4113928|5780000|6154000|1838365|1063000|5712000|4791756|5438000|3838737|3780036|2957000|7068000|10397272|8109323|7305000|6504902|7662567|6479000|4917051|6169802|4454270|5158906|7476767|6577920|11974120|18645618|5413880|5554250|8210790|9983988|9459910|7534094|12977192|9187084|14958654|13014315|13686944|17899890|14869594|14739717|14807778|26406000|14224500|9748000|8958330|12138582|11938000|14327000|14162809|10327680|17995000|15516845|8684000|6445000|4993000|2453000|766000|3698402|1842000|3632000|2810731|3389000|4728828|3616000
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||98499|630208|660519|484999|860834|327983|301676|362765|421798|460096|761487|541750|293678|578836|516214|631151|528158|567138|799407|639160|741968|1414692|780686|865321|1081134|749830|948934|384143|331175|495885|599748|262521|457806|402179|459826|219129|699598|800308|3654952|594291|630581|781856|397278|484770|535834|405231|441278|374796|378776|990066|405139|603563|501000|292755|320631|276445|282502|349406|296238|155518|391827|394343|328542|718752|964926|573969|288505|419152|340221|402591|369308|521170|380307|262359|374828|388594|636424|702824|498051|285181|549396|497896|821196|524633|514810|769522|1137161|463889|510637|418278|494120|454322|475930|586246|734072|563951|869315|903318|966004|1211661|1288300|1777858|783547|2684524|2388864|872612|1355144|1052880|699170|794137|588602|626376|643957|401199|659756|1105908|993467|538319|920308|884126|2294878|1655244|1554992|1481792|1280257|1158133|2466141|2613313|4077557|3776190|3631931|1333389|1428045|1778349|2157804|2063234|2111566|1568830|2637769|3234235|3127862|3712435|5902729|13135935|3648893|4189956|2848089|1531953|2317636|1084710|1182237|1218065|1724732|2206711|1740421|3435273|3676849|3613821|9349234|2381315|2161571|1908491|1680803|2268402|1481902|1638921|2531239|4031400|2584281|13263519|3994588|2496032|2656943|2786993|4868276|1625544|1206744|1684522|1946883|1507481|999344|1600893|992319|1279756|924328|859163|1003971|1022459|1340592|1084153|469713|532502|1290362|881350|1250439|700316|365295|1229843|958515|1396970|1034422|1042230|957587|1477086|1886047|2828799|762392|1586769|3475330|718714|884387|848176|694285|950087|701627|572342|1325534|1451470|1418916|1196567|1019075|1223585|747662|1834993|3381419|1391637|1746831|895317|278054|684905|717565|684605|654372|619566|931224|792689|1126527|2063444|1414650|939976|1083168|1202052|618905|725093|989437|1124085|1475673|537728|345380|1107274|730867
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||19596900|23884300|22901000|14050500|16796100|12496100|10483800|21481900|13274400|7640800|10936800|7633300|5861300|13553400|16483900|11417000|10536700|10305100|5801900|9934800|8017500|7762200|5674200|9270200|14281300|16085700|13640700|6906700|8007500|9369200|7381200|5891000|10748400|18981100|9839500|9244100|12923000|7784000|11800900|6525200|6419400|9467500|6168500|7348500|8092200|8003800|9459700|13025800|34722500|15487700|11524400|6675700|8282000|22590600|14544000|12387000|20481300|12498500|14113700|12770500|14338600|19262000|37623700|19079500|23309600|19366300|10427500|17075600|18157400|35409700|11660700|15116700|19578100|23080100|29501900|10998500|20511300|23988300|31256100|23123600|46799300|20339000|29681500|58916300|36103100|19345400|15985200|20827700|12708700|6422100|4361000|6865700|14220800|27735400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||2239400|9586300|14625800|6855800|4860400|5771900|5247000|5596300|5250800|4958100|12664300|7882400|8398200|8749300|4875800|4809900|7752700|8698300|11077000|3782500|4498300|4356100|8170800|16668200|6867100|3094000|4548600|6967700|3574000|3531000|4414700|5350500|4552000|4388200|4457000|4321900|8160300|6179400|6358000|4613700|2964400|4649500|6628200|7795400|15249700|8046800|10254200|23483000|8510300|9766500|5669400|10730300|7016000|5607300|2954700|4322000|2730900|2894300|4784000|3141000|4576600|3196000|4010400|3913700|4881500|4736200|3392600|6583700|7604700|9571200|3943900|4632700|5015500|3137100|4900800|13092600|8518700|11777600|8133200|3478400|4538200|5134800|5016400|6045000|9335900|7690600|5892000|4240300|5884800|5989800|9472300|6309500|7537600|11268800|7300000|8100200|7646500|7311100|9204200|7549700|7580500|5421500|5782800|8652100|6554400|9366800|10491900|15662300|36168400|17039200|5990100|5648900|8850900|9171400|13463300|6168400|13897900|8606500|8182800|6992600|6261200|9639600|12184100|9549100|7869500|6872900|10819900|15208100|16152500|38695400|6862100|7597600|11060200|7971600|9346600|11038800|8964100|15540300|9192300|4167700|8111200|7823900|6814200|5236600|3649200|5537100|9314900|5244400|2848900|4758700|3622100|4490200|2677700|3162600|11298800|4576700|6567400|6489300|6315900|7544200|7161500|3947800|4994900|4772900|4912500|4726600|4064900|6401500|8894300|6156800|4189800|6170000|5138100|4965800|5632300|5495200|8419500|4328700|10243000|11545200|9236400|2656000|9433400|13168900|6962300|5793600|6202200|4562800|5680100|5968800|4975400|3262800|7680500|7446600|4981800|4913600|3387300|3747500|8979200|5693000|3740100|4019100|5431700|3125800|2769600|5449000|4206000|2686700|12882700|6503300|7792100|4376400|4725000|3190700|3132300|2945400|2801700|3357500|4276100|5139600|6496300|4079400|5886000|5490100|8296600|4969700|3325800|3935000|2977400|3120400|1884200|3197200|6717900|3965900|7739800|6100600|2863200|4316800|3443200|4128600|7173700|5754900|5404200|3710500|2855700|4620300|4899300|6946700|3350600|4505800|8205700
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||5887000|4114000|6365380|7174100|7984220|6744190|5780250|4702400|5125000|7647000|7954800|9162700|17458200|8305800|3969000|6240000|2267000|7311000|6350000|4449000|7865000|10921000|9511000|34524000|13309000|5261000|5057000|3805000|3737000|615000|3926000|9091000|4605700|5042000|2669000|3457000|6094000|7534000|5992000|5953600|4838000|10117800|10954700|8387000|15871800|9236000|11044000|9409000|7287000|18952000|24900200|12971000|16064000|22060900|17070000|10599000|30155000|12116000|10897000|15824100|7337000|16325200|14442100|37346000|12237000|20530000|19466000|14046000|14655000|9160000|11779000|9108000|7659000|28329000|23867000|21663000|15756000|16253900|13971100|7853300|4903000|15774000|23515000|24721700|13022000|31170500|4926000|10304300|8571300|12119200|13414000|13888000|7996000|9264000|15059000|18686000|23997000|9713000|9576000|5119000|15463000|26941000|37417000|21445000|43481400|21877000|27691100|33881100|56356400|65577500|39595000|57006400|30034000|22283000|28985600|43132500|46845100|60505900|236280000|215540000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||152919008|135784896|125009600|81686704|86331200|65648200|32888600|93907400|67871000|56333800|42450300|81212096|61980100|49090300|43867100|72217000|22514000|49437000|54823300|66124500|94868200|46782200|80630600|62385200|28106700|20258000|20845000|15568500|18556400|71025200|35244100|22991200|17358500|33057600|51169300|39215900|55696400|71258200|44253400|31428300|32572000|18740300|19185500|8539900|9721500|9820100|8592500|11398500|12870700|6673600|10443100|10183800|11498500|15988700|20022200|30820200|12289400|931600|9063800|12736400|18465500|13285500|13032100|19881900|19743600|22474900|21948400|13912500|33204300|19751600|13885400|23450600|48787400|52369000|43285200|48993400|50971500|41121700|69261104|82945200|66506600|85602496|125255800|104319696|87259296|148426096|99386800|247645104|81201296|64677900|102577600|137779696|55347400|89613200|55544200|75224600|79920400|119129696|69017000|68880896|43794900|67678896|84968704|46011400|57329900|63087700|67490896|67195400|47532500|151442704|120680496|182598704|145442304|171785408|65816000|75527200|89103104|103914096|103856304|8083700|20914900|13335300|4157600|6280000|5506200|4587600|12033200|32706100|24372000|22234500|32276400|23370200|15561000|11901500|13368900|15488900|11161200|17109200|26241100|12524300|36167400|21590600|36304800|9936300|8668400|10025600|22894200|26685400|46564500|18392100|70620000|31571000|11951500|4332600|1064400|1142900|310700|444300|101200|491300|309900|280700|380000|348400|1077900|254300|211400|439900|76300|286700|230700|256900|213900|751000|142300|254700|367800|722100|508500|674000|555200|2244900|742600|627800|731600|2035300|1841800|1637100|2244500|5477300|6286100|7165900|8469400|473000|399900|641000|415600|346600|386300|409800|1734400|762600|103600|309400|221300|410700|2938000|906900|237600|29900|362600|509700|349800|372300|349800|357100|581000|476900|362400|350100|297500|530500|270200|213800|459000|315000|479000|674900|1128600|2109300|2861000|1136400|344200|260500|595700|1574200|804300|510900|503700|361600|891800|951700|1353300|576900|735300|923300|350500|683300|921400|740500|775700
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||5860865|1870136|1786996|1651150|3449189|14124560|2429267|9377021|1520093|3505069|3260591|5050286|1791804|2221315|2588983|3732483|1377891|2121205|6199148|1686791|4335802|2913473|7908419|5529265|6125103|1437365|2181564|2450387|1957907|818910|4178765|3509828|3206532|3482706|4530163|2298316|2204644|3238832|7722974|5489826|6984883|5736762|5848692|8804775|24752920|9231977|10869210|32495944|15185715|5253772|4967738|5514126|10265807|8398409|18271076|28432056|87052032|4920828|4295828|9035016|9964880|27767658|31354416|18869492|11167719|21265320|34142924|77767368|8760532|5707382|10766094|3532449|3793288|2684648|3221194|7384970|2991163|2529242|4267623|6860070|1389594|4747423|7133618|9426560|15538804|45893072|3400578|4999920|5105054|7991028|5722842|11850123|8423294|20056180|82067232|12012743|13105871|28946994|21108680|33024792|79621464|44042104|14364887|8198813|11650552|18905416|16111401|28282752|33947492|24381608|41020456|117063440|98991344|146723344|99198808|17423844|11746944|22396064|19048936|34095036|99972440|82299280|159818016|59263952|14279350|27951458|13222523|12525241|9086364|5782231|6603668|4926512|5810390|5031250|5360374|3707301|12049353|12720498|3592059|7330515|18039418|5648232|8459066|4773273|9878940|5752881|12307635|4835205|10579704|9439082|13589536|13395098|31813680|48002388|46091092|6658024|27197212|6650727|3341199|8004129|5022038|4379501|3788073|6278609|10950891|7993570|7023632|10847051|2979439|9387674|4642264|5937461|4786009|3236041|4454240|8777143|9891056|9143164|13489569|9643239|17892530|29539396|37965700|25612412|33839096|33855656|63299516|14210606|36485848|24836996|19508828|24512216|39421844|56100524|38091592|58640896|54078160|18861042|32027464|48845096|19455304|20557892|21270646|16139481|10836072|84644936|43160156|48344344|45329732|45754312|101278816|81151000|47113248|118625440|38101944|72773480|71152256|89462528|127778448|90833192|75947504|182859424|78185968|160649856|112921120|163317344|127931168|89859112|21903546|65838992|31379400|45564968|46414720|88858656|3882032|7700091|9365680|4124170|2937420|4094122|2173455|4207847|2982050|1459753|3619853|2244289|2120162|2685385|2493698|3594010|5622252
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||1782900|1530100|2054440|2503490|2090830|1383170|1886900|1861400|5546920|4976290|2729890|2477360|1389710|12259290|3378140|9810450|1897250|4342740|2167750|3141320|3050110|2751010|4105750|3039390|2464300|3047540|2397900|4263710|3312700|1110660|6123500|3348300|6267200|3814100|4918200|5296600|12158900|2596700|5049700|4039900|4089100|6588800|4455100|3473500|4044400|3494300|5659000|21803800|3098000|4883800|4611400|4488500|9086300|4645100|4818100|6094000|4034000|4370200|6752700|5760400|4306200|5923400|7649800|6480200|14102700|8345100|12849000|8986700|7982600|37033600|11495200|22459400|29823700|14218100|69333000|40178100|159583200|5458100|6464400|6937700|2936700|22849300|10516500|8966200|7280600|10343800|6633500|17463800|35628400|5655200|8319900|11616700|6339900|6894000|10705100|9606500|7273400|9685600|10282900|22317300|14964400|30758000|8476800|8331400|14546800|13494500|13329100|19204400|11022400|11485500|11979300|17458000|10420900|18283600|42284000|38340500|20793800|18777100|32148000|36835100|25526300|19174600|140288704|128373600|43198000|68478896|37145600|40091400|27524000|32134900|35162000|80483800|19806900|26736900|12563000|13122600|34557300|39806700|14313200|25257400|25546700|42344500|38104500|104563800|204309600|91548496|105677200|119344400|114297200|266990800|23669100|31134100|32071000|58355500|73466704|199176304|57819100|32024600|46263100|174538400|138256496|370485888|86903000|91519800|142800496|109294496|75766200|94172400|65622300|170666304|118771504|418576096|25650400|208785296|392561696|12850600|8245800|14391200|11455500|16926000|10194700|19736900|8301500|9406800|15189000|10833900|30206800|75292600|136923200|48735300|55496600|105436704|261792400|24630200|6179900|6213100|6881800|6034500|16276500|13302100|8471600|16843900|27850600|5579600|2880100|12493200|14180400|13880600|12837100|11864600|14497300|33274900|61554200|23584200|29811000|41521000|66240900|142565600|154263600|29787100|42348800|111104896|197317296|146006704|44517900|137369600|21189600|207864800|15739400|12543900|17137600|24729200|17550000|13794900|14034200|44749100|13081800|30022400|51429800|132581000|128517800|293799200|73476000|46139600|320284288|40860800|56892500|152932800|222953792|588452480|176755600
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||14743000|6732000|14232500|12021282|5225980|6423000|5414000|13061350|11702438|8078000|2730000|2793000|2107000|2683000|3174000|5559000|2247313|8375000|3726600|14566488|9487873|28256400|3272000|7038150|7072300|3020000|4974000|6597000|8112000|6573000|3905000|18641200|2728000|5972000|3401000|4816890|4830446|6653156|12681500|8091600|9112000|8255000|8281317|4501564|19642640|12788000|6389930|5032000|3774000|7174323|4277456|3215000|7856000|3261000|3849000|5615700|3443471|10174996|9264500|12415692|16573849|3897000|19194322|6409000|4411000|3397698|7443431|10304400|3995804|3994000|8299027|16364100|1919000|4450000|3079485|3175700|3051000|6326760|9366000|2286210|2069142|4785762|8917762|6676500|7198540|5843570|3811200|2496403|9031000|7705000|20685908|11013000|6017000|11454850|12522048|9296000|12129000|7606000|8819000|2812156|3554222|3087000|3765000|12093000|3525000|3986018|7950000|4946762|5553000|6026143|25524852|14378000|11579551|5327000|16624061|17210000|22777810|15420000|14532833|13030000|14034000|8838000|23814000|25490072|17995000|18516000|6190303|11513000|10118524|6695500|4792762|12144700|4599591|2387781|12268008|2286000|2825524|3813065|1132000|1587086|34663360|3597000|3868762|32576972|10733279|8387920|4241000|1300001|5939883|3064720|4428000|10466295|5989162|6179070|2843500|4460150|4235195|1990648|2449542|1950000|1861040|2569980|1552029|2606204|2893447|2584959|2574247|9387568|5341799|6416477|4022000|5403000|13496898|2617297|6642821|9085554|6936560|4298600|5121000|3064603|7309200|3124000|4847136|2011209|2604300|1870000|6359502|3430056|1890000|1582151|2537500|1488009|7182558|9493056|3630760|5386027|5058510|2573540|28092208|1068068|2049059|4646001|2250695|1435000|2612000|2510910|1918000|3039722|4368500|7604020|2347215|3117470|6460230|4012000|3883860|8155204|1988235|2324768|2416500|6073943|2909044|3443169|2907850|2623241|4077948|1570000|1662056|7619480|3452700|4029200|3740990|1971000|4965270|5311240|2606000|1801000|1438378|2065000|828000|1935500|4473185|1586700|2262410|1762490|6102820|2980000|3919400|3092850|4851313|6835539|1887000
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||12337900|20432600|21198200|30235200|17089800|13386800|14931100|15282500|15196200|13394700|18874100|10442000|12685400|21085100|17838200|27065300|28326900|20780700|24435900|16665400|28396000|25538100|23586600|36342800|50075800|24003700|25294900|15291600|23723500|29394700|35765300|25367000|31664400|35151500|15156400|20152600|39523400|19624400|23576300|13078600|17778300|20614100|23946800|20816300|27834500|9800400|20715500|27069000|22082000|18866200|16811300|13201200|14922400|25349000|18583400|47648800|14627500|19311100|26271600|28573900|43560700|48211700|57075500|32429500|28252900|17509100|18381600|20640300|27218300|27667500|17573500|31295700|33587700|33918700|39016200|36389600|50661400|53923500|62343000|36472900|41799200|47989200|36550900|45709000|75531504|43748900|18415500|33695900|49496900|39293100|55952700|38811300|31179200|49607400|39167100|42645300|27484200|21258800|28821800|40966200|38603100|29960000|37723900|45349200|29184000|38781400|43593300|48504400|43619900|53948200|45056000|60136100|74261600|62591400|84491504|95908800|88398096|53858200|43838100|61452400|40965500|39636700|37788700|42156500|39549000|36050900|45515700|43933900|39386200|36755700|28966900|35744800|45993600|62102600|54600400|56732700|54432200|41133800|28732800|20535500|54510800|24660600|20117600|18042600|10655700|21397200|38620400|20017000|25306300|15787700|21550700|47562100|27735900|20679400|21938100|12792500|16620100|14155100|17380300|24597800|18785800|7042000|14507900|11582300|16361800|15285500|11220800|10548600|18171600|17362800|15911300|19268800|22938900|15383100|15997100|6522800|12267600|12458000|10432600|14870700|16020700|8254700|18241000|12750800|24538100|19968800|24850300|20857700|20355000|18351900|11262600|6846500|9562300|15847600|10653200|12699800|9107900|14050000|28670900|12953600|10901900|14139200|7199400|11716800|8256700|10412800|12115800|3937100|7715700|9534400|13441800|25425600|9393800|6160400|15165600|18193100|9054600|9700000|15884800|17787800|23162300|17021700|17822900|22486000|38629900|19438100|8515000|17276900|19425200|11535900|8906900|11695400|12325300|9457400|12517100|12012800|5331700|14998500|16177300|13652100|8827800|12486300|15385000|10855100|16625400|13859200|15211800|15920400|11126300|9943100|20132300
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||273330|1175193|1684034|2791365|1412823|1981779|2673208|2006018|2566982|3008250|3012855|2706484|1849767|2626948|3115672|3045982|2894340|2991048|4997464|3695659|4175173|2343710|3180514|3980417|4485827|2748850|3763824|4603485|4595460|2691483|7338390|8101742|5436253|6544703|4008857|6344273|4727010|11030450|8383470|7695992|5028342|2142994|3102234|907161|1102070|1097522|1181028|1821313|712781|1083911|1442857|1133774|1389506|1728863|2588830|1669383|1650933|2037877|1351056|1935450|1392259|1359167|1392980|1597914|2323681|1306275|1211723|2091061|2376601|3023495|2936216|2317063|3468835|2069669|2656097|2203036|3248343|3074913|5379092|9534738|2912810|10140093|18521424|6463705|11092664|8629023|7149695|2814036|4770217|4219648|4690193|4540337|3554823|2981565|2944758|2660303|2415745|3513912|2694554|1102138|5319769|6579066|24016118|4752781|5981014|5100417|5391310|13751368|9720657|9835925|8266131|4776327|2828251|4282664|7584006|18029592|14717700|6406832|16606895|3694829|3436587|2518202|4562813|6925484|7246743|7447034|9871642|7573625|7201269|6772842|8812128|9178816|7441205|5664912|4383224|2990930|4299957|5406310|2227612|3396783|4377600|8472530|6885048|3814818|4632520|4385300|5144918|4552949|8888706|5876585|3934595|5111133|3802688|4359672|1700939|4978145|5103636|5115374|3427305|3584771|4689141|3141670|3580568|4377019|7503057|2266734|5335996|3341718|3042153|2784827|6716158|4756059|3166496|4387376|2767676|3960271|5184502|6177796|7251552|3699145|3498161|2112936|1582367|2208114|2931691|696723|1576818|1380529|1888201|1075346|480926|667598|717178|856660|875004|1058535|1617175|1807399|2902131|6880798|3713358|1721893|2053022|736501|443969|750412|718163|940679|1036096|839043|834352|2129402|2473308|1370306|1690283|3063818|1452001|750930|1328675|1202266|1025878|1457916|1655988|1928021|1624801|1440078|1325786|2265445|1560409|1379780|1684420|2167200|1963538|2167322|4115065|2818782|1203411|5378729|6216865|2602681|3198856|2562101|2187760|1179033|2223364|4070168|1464586|1697691|1950647|3542781|1330022
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||2287250|635500|626500|1305968|1204500|1884410|1970960|2591830|7929000|3367500|1719000|1122500|2408500|1249000|2133000|853000|347500|796000|419000|964720|721000|2850690|3009000|5055500|3207500|2859000|4734000|3986210|5368000|694500|2966500|1216685|958000|878641|663000|1931000|3893000|1520000|1630821|1586500|1992000|3809500|2354500|1170000|2809500|1879000|1437500|1974000|1992500|11435306|2260304|5762000|8094119|2880000|1816600|4031200|13946500|2493535|3867580|6212944|2978800|8190221|6157500|19859250|9866250|11688200|1779700|2166500|1927000|1385500|4575000|3432000|5505500|1419200|2746000|2819022|10277500|3477000|6259997|4540000|4618800|2829300|11229900|7159500|39394000|2046416|884500|2065000|1758200|2535500|2360500|1997012|910500|1357866|2258700|3570500|1157500|725000|933950|860720|1250600|1317017|2584000|3434433|6068762|2561260|4816500|11553750|5216964|14488636|32509796|59068832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||467900|3381900|8893200|10627400|10150100|12236500|3993600|6009800|13154800|7194200|12486400|10005500|13640900|4774600|5791800|6960500|1276600|4102700|3562900|8400900|3640100|6406000|12302500|10136500|20386200|7100000|17738600|6930000|2164100|909800|2033100|7258500|6157400|2020200|2305200|1785000|743000|1916600|2213600|1879400|1669800|2853800|4807700|3323300|3690400|1934200|3790200|2448200|3143400|1315100|1891500|3326900|5466300|3143100|6233400|6763500|3875300|3612200|2863600|5582600|4477100|7073600|10908400|3043500|11462900|3331100|8000700|4435900|13104900|6418700|9009400|8096200|4755600|6674900|4466200|8268900|13880700|10711900|14723900|13156300|11298600|24501800|11951500|35896000|15501600|10830500|4013900|2173200|3915100|4928100|7119300|6810100|9772800|10770400|11785000|5584700|10119700|5343300|10701100|10543100|4717300|5969300|21248300|10832600|7019200|14490100|18021900|26483400|14265400|15633600|13284000|15283800|19665200|7450400|14776800|19102400|12197200|11198600|13051600|21533000|18247200|18651800|11502800|13421200|24118600|31100000|33696200|38766800|38814400|19969800|36994000|10493800|11490600|16551400|8206000|10043400|18744400|9596200|7064200|3864800|7306800|8068000|12246800|12255000|24684200|14467800|47567600|13769400|13941200|18833400|12708600|22015800|15755200|22394200|8447600|20922400|25106600|38520400|10187800|38239800|13051800|20794600|26261600|47926400|10494800|10309000|9983600|14845800|2422000|9824000|17360300|15868900|80881104|25221600|45739300|43887300|26390500|42618900|22251400|10815200|26730300|17191400|76670600|60587100|55792600|7360700|19706600|26798700|36580900|59420100|47481000|11114500|19684100|18198400|16444700|23654700|20197800|59810000|19072900|20965800|15793800|14146300|25293900|18532700|20532900|20241600|19250600|36944100|25873100|15905600|42141600|97430400|29527100|15269900|9169300|6527400|1886200|675000|1144100|604500|1954900|2480000|2743000|2778300|1896000|1480800|1452100|3745700|4793400|5091300|4576900|4107600|3927400|7617000|7115200|5469700|2315900|11285200|3708500|5770800|7072100|21523300|19137800|34417500|10340500|16853800|35136000|12984600|7989000|7543900|8327700
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||3221938|3377890|5145616|7456078|2757722|3151371|3197809|2316562|3733261|4862985|4513702|1960817|2668203|6413952|3646617|4066682|3014048|3446167|4689676|4517991|3859838|6552745|4687195|6961062|5875318|7115284|11343445|4211882|6049920|2274014|7821385|5436630|6850212|6229320|10301258|11172391|9524499|14312843|21366206|14608324|14938402|2676000|2546217|2445443|1783013|1325911|2343409|2885441|1340834|3261317|7938587|4893096|4044888|4808386|6127592|3954503|2917515|6272723|3335166|3993182|3586781|8482180|1955685|2668526|4056579|5566928|4970020|4474935|3252234|7302280|9579315|7905802|2490613|3719734|3687697|3024159|3028689|3434684|5497318|6787399|3406617|9835404|7790720|20258712|28920412|7093789|2925036|3674838|5612025|9826465|26838632|7688214|4238424|7568858|3460364|23924336|6647433|2175307|1727634|682392|4397819|9720691|17382488|3392183|2560993|3939473|6105287|7931944|4811116|6674938|7545639|25822352|48035712|2414232|2103754|2862322|3634131|2611742|3945863|1965863|2388704|1327781|2368465|1766599|3342175|2150503|3294453|3095036|3286531|2013420|2931915|2282383|2026771|2273696|2037115|2124119|2542138|3345374|1848722|2057614|3466032|1716601|888640|861578|1429076|1340342|2026868|2020308|1636601|2270061|1785072|2501694|2246265|2872675|1281922|3152259|4345721|6333749|14335517|26300124|1370013|1776785|1769288|2197194|2589890|1213113|1472341|1374685|909487|1829497|1779476|1721816|1053617|1154919|2123997|1982935|3946576|5632728|1066262|1635349|1994451|1269285|1302353|1604032|2597170|1232493|1520717|1218196|1296777|1377504|1022292|555002|676308|1062768|773917|986834|1005922|1093136|1362785|1495164|1077874|868927|1315256|986675|518316|1449278|1306366|2224975|2854545|1006497|1138737|1305843|1475805|1992960|2659295|4752260|2061555|1830109|2605042|1726173|1797789|2391968|3145004|1504616|1976357|1840715|2802883|3530969|1692217|2137170|1624800|1949520|1579360|2254144|3008507|1854611|841467|3632010|3062973|3192805|4365080|4197378|3119569|2013203|2820798|2879333|3946648|6663167|6985495|8494067|3888036
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||33072|497731|284562|225837|483213|335671|463356|251196|331730|263786|316335|234581|206669|285075|259725|439821|236009|273882|295147|267566|508519|261445|195442|397102|235234|190653|364725|599088|276515|76177|293215|274815|255507|229714|339267|231013|197183|380166|470379|409395|395813|964421|249470|360555|317186|257852|514875|527536|205737|530862|480006|491652|915903|1216246|639759|513172|494799|527205|571343|578318|502248|749417|442573|889832|632777|622716|1023081|394238|339566|516368|479566|730109|482156|753076|1503473|360076|208607|279511|655594|384015|252781|1112793|790368|581647|469973|509623|237478|324749|272901|406475|466230|446028|429393|493705|277422|256550|191712|385103|230104|127441|525491|213487|485250|584849|605913|2035384|850387|346536|938720|501827|477263|677390|559837|386339|765713|1125237|819191|724700|800380|1058880|591026|314803|561639|325975|449723|554982|819956|1046453|969731|1080667|772327|1355680|190213|221561|230836|192547|410885|174130|85197|106719|113111|171259|136261|90854|141737|106436|202653|166405|120729|159171|126778|105411|139266|132311|70352|119997|223743|236829|111611|258493|147736|162369|145636|167848|161506|210344|304231|297232|236681|614959|456774|358069|97647|75236|136674|148020|229385|338119|88693|136809|200585|183026|247806|773247|191083|40773|105109|82067|87846|92985|73697|83033|81295|117669|82375|70666|103543|114950|123446|168470|160832|135777|188168|151347|72396|265423|113603|151711|105738|132151|130953|125223|96405|158401|163881|189340|406760|153529|163122|133299|98581|169909|93279|166936|165136|212979|304544|337734|217926|219597|177280|298013|448445|147657|193549|214439|144938|556212|645831|389215|565903|864324|714927|352584|526833|1081741|850785|1320186|859481|1175631|394480
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||55026000|33748000|32842000|31050000|35077000|29898000|40972000|38393000|57313000|92912000|48384000|37447000|64342000|78892000|59365000|41986000|19874000|58006000|46363000|132843000|174040000|47494000|63306000|71625000|53456000|39603000|29046000|54513000|48082000|7178000|59031000|67549000|84989000|239916992|171964000|475473984|113744000|56281000|65730000|73964000|66599000|88346000|72414000|44616000|71450000|87504000|34286000|20384000|32918000|107834000|45750000|68471000|34324000|33644000|30480000|30736000|74218000|62938000|56563000|59837000|47745000|79077000|43234000|35354000|35274000|60454000|39871000|37126000|30370000|47566000|39850000|55346000|40760000|62790000|52857000|55976000|101463000|146760000|355507008|86006000|32866000|64246000|88700000|130154000|335107008|119012000|98458000|78994000|106342000|154336000|154651008|101513000|38966000|96580000|53295000|25261000|49176000|39838000|44709000|19576000|51302000|40768000|42640000|35396000|42268000|46204000|79743000|69418000|53928000|43142000|46695000|159536992|80680000|38292000|137740992|179706000|238875008|22382000|31738000|24596000|19507000|8790000|25454000|31510000|43799000|36508000|47512000|94967000|103853000|40694000|80472000|62537000|32125000|45265000|36638000|59986000|106259000|54327000|79312000|63820000|47874000|48615000|47830000|49986000|53505000|36671000|88271000|45338000|42534000|44392000|24266000|14954000|33006000|61516000|39079000|118390000|27594000|57738000|32684000|54558000|70113000|32419000|26002000|24680000|29176000|62451000|37070000|26266000|46773000|120639000|62898000|50407000|55763000|18166000|63932000|54566000|98974000|78156000|57301000|73727000|95752000|114127000|179688000|286208000|108531000|12886000|99362000|40578000|33538000|25631000|19119000|10564000|34359000|21515000|47275000|47438000|27432000|41740000|39455000|61399000|48092000|43898000|59383000|14660000|22014000|43336000|34756000|50143000|33158000|65375000|64872000|85893000|56452000|54429000|41303000|56852000|66227000|174130000|79901000|87781000|102708000|165076000|198350000|66949000|55766000|28736000|33263000|77585000|62041000|22512000|67410000|91110000|97285000|62680000|82325000|45151000|59509000|278201984|385796992|332291008|109773000|121268000|158286000|44257000|57278000|104564000|201356000|85850000|104840000|121978000|118194000
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||89633304|86272304|70122736|74845688|71056048|57414180|28866148|100233344|192847616|107558160|144917648|163737120|60448916|54291488|35100520|52381232|13627815|24651996|43710236|49459348|26660108|14233397|30251672|20103316|25412332|25091448|18176314|14962190|25548324|15990177|33699808|26650432|26621112|19833432|17331608|33267060|58677424|84138064|46276648|76548504|112338960|55757772|29967196|46718708|23366800|16857836|39262212|34967220|51679492|23669252|27495806|80138920|25388176|38848520|25189404|22321400|39639324|5815162|33396056|48701000|83397592|90351240|9667792|8579074|5550964|7180768|6374160|3032765|9323262|11711756|4969692|12876502|6310299|10852031|6934763|4473860|4897434|8661052|9538666|11730856|11291932|19632582|6933025|10194314|14584367|9573343|15954853|9251594|30221428|22972120|28324552|19206028|19637422|6702182|4300096|2516104|9594073|5536500|4799680|17495344|6518795|10865853|15122367|23457904|10943556|17021580|24032370|5065891|4968520|37255600|37073380|109984112|45316196|36068736|42020600|60666500|54644020|75905744|23327776|31153170|32213268|62144228|20012880|35098692|58359188|22140320|26199312|6774034|9040865|8384255|15462681|21830756|28198902|54217944|64426040|97491280|27061208|12521625|23006100|57840768|11179851|16072778|32674864|17421088|35369548|31590996|126537456|96570720|12026690|12781024|17174314|18105960|11798020|14854925|45927760|29154980|15818205|10282849|1286142|5288474|7784498|5067077|5247541|7813860|27830072|11916845|8116950|13906027|9131332|12302829|27953350|10178708|4189328|1934283|5321059|5905421|4126051|6831681|6190370|22220186|18983816|9191962|9852890|15162827|11129358|24236572|10431035|71049864|41633660|10816472|12804388|16788928|15288455|18227016|58520316|24533840|19814570|8097997|4784136|11549680|5456155|9191207|4562431|5984962|9141058|10584189|33779172|7608247|11024171|181318|9873995|6345842|7631564|6772639|12151086|8418795|11059400|20623784|6182712|3840770|20505172|8345837|15155003|16315563|11661266|13159406|9085055|8137824|19512224|10279592|19089756|41789716|36397380|14539423|55538832|43037128|149035520|53292984|9454712|21928684|12784706|27800244|8986106|19855938|46690976|36080920|7440752|21854934|170563936|98971760|19836142
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||6937|9608|18961|20238|5313|10312|10719|17760|20480|24042|25155|15176|8459|12675|9537|14333|21783|27419|18429|9981|12894|12113|19105|18815|54812|21559|49643|19977|19740|6013|20744|11596|26668|17445|10033|11425|16913|23898|22238|21221|19264|19330|20659|15930|14262|20879|23212|28876|5821|14893|20909|29250|25481|34365|29530|30800|32857|29304|35187|32637|40408|37682|42218|45738|43212|79105|65303|137977|158276|92291|42053|55654|32474|34024|35730|84822|56800|41220|78448|131412|27492|32632|61654|50705|88178|102807|33282|28914|46853|39669|40490|45046|48266|27932|44026|28044|15409|27243|12225|5321|24827|32020|34883|27506|22522|39033|50812|32419|33678|41182|31392|34856|18583|28544|39848|34928|30138|36708|47536|54967|37488|38453|49533|33634|61279|53848|74827|76542|52618|30735|36368|20861|44197|30769|17020|12735|17049|20588|10541|11777|13283|18751|22477|26159|19364|23795|42897|33841|24110|36433|15361|20564|37417|35378|25156|27744|42617|36521|33204|80312|47632|32933|29201|35552|32352|35803|61649|64655|54375|33218|18317|29394|39622|26376|31600|38022|33862|31904|31103|27684|31090|30705|35898|28717|40654|37753|20794|37004|37521|35737|18797|31526|56385|40260|42065|28786|19461|39605|42465|38758|35710|22440|19852|28403|35114|29025|32901|46114|33985|36527|25847|36599|42641|29476|34736|70098|43306|48355|61670|41426|84699|23802|22057|15187|44505|17737|42638|32813|25501|26419|22555|27670|35432|23330|32095|36718|33059|44745|29494|41590|45954|42639|17453|12840|31349|24948|31154|45831|39092|34894|45701
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||162753|222944|191193|356822|410916|1842901|130724|241274|455997|512926|1244451|205968|456256|535608|242492|218525|154734|367069|362711|475275|1394508|1167286|1320367|4353603|277536|328156|462429|730346|215161|107559|560552|489877|390556|341064|238069|277608|373808|993982|1184045|649004|659476|1212380|322807|410175|301228|189904|344054|537977|178753|302090|448904|626356|404118|761567|610256|384890|435037|430288|427998|1104925|585078|571846|479065|617720|463916|332370|248315|412410|592767|560456|538344|885346|455641|396690|723740|467469|432157|470378|755516|1185482|482251|1857400|2362602|1903770|1682001|3440449|1509801|6943554|6953580|4463849|1334419|984755|1172360|1648464|1789660|817545|1132051|1291047|1834152|5616422|1363998|1594782|687875|1427831|2430596|925000|946917|1298119|1342880|1089486|746036|898839|612148|688241|1252339|1615920|1977051|826435|825296|732335|672022|263164|813620|715760|799608|1395006|1417308|2237045|1125165|662114|696931|535410|463581|545147|558368|646969|750674|1375798|375007|453313|383290|868242|3528435|474686|391526|339675|667643|517763|796943|495624|456138|216572|327648|341740|186696|332176|627844|874055|551939|1121282|897811|373008|428607|431787|421780|444912|387468|515458|528061|1040304|281572|382207|714058|258954|373908|769595|307275|763188|863377|1118790|4271156|1147830|987854|456650|616844|204608|457148|524810|445914|683158|350300|460688|629298|556068|640300|693354|705278|1078386|817332|1045716|892496|723124|581446|840420|343582|1920166|922592|1425220|2111566|1352088|739312|770276|883968|1236880|715228|1278664|1353044|569266|1726278|681052|690388|1041520|825888|1184178|1358616|1166884|1452058|2281662|2826626|2970146|3934174|7880092|4533174|1709900|786048|940286|849794|4246144|2254310|1537756|3821738|3241138|3453346|2607300|3017776|1347152|3354458|4653516|1831762|2556384|2806506
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||48552|285879|416653|310757|350015|588531|404128|538117|452893|747548|601514|263974|299246|503261|506273|718474|510511|584821|793029|411210|492330|395442|636987|509459|348256|355751|530574|609487|749980|323571|743551|748198|747111|836613|1125956|828360|722824|1151186|1325057|1887870|968218|485384|519751|799637|588291|703416|789618|779201|626554|1694514|778232|663876|1286485|1256903|2318174|2290878|1034923|1370772|806686|1211265|1560565|1265169|952601|1177833|1812796|1341388|1674238|2715202|1254371|1739334|3225486|1659413|1850870|2236122|2430679|3291661|2975852|3327508|2765856|6884568|1411849|2190361|5248922|4150755|2652842|4026223|1487710|1707972|2744803|1748809|4358713|3201401|4259386|3353281|3239562|3426689|1643536|2173607|2094684|1546508|4767177|2003113|1759660|1978629|1597165|1763842|2213559|2872003|5828244|9857479|2302647|1814619|1998312|4157531|2140809|1947256|3569176|2888589|4458051|2000423|2263061|1141654|1462982|1793411|2358466|1462747|2096952|2499675|2291437|1787838|1758805|2072580|1714436|1769305|1831103|1823037|3753137|2676016|1145946|1727511|3136740|3215842|1033259|1203073|2529055|1058027|1435552|2849589|2121453|2642661|1635176|1925026|2901387|2082113|1121914|2722946|2008256|1306658|1156753|2180385|2543527|4575118|5619217|3976493|2344572|2423909|1377635|2271227|1578174|1466166|1444415|1734168|2053922|1234305|3447870|3734492|2328544|4932379|3917316|10866956|11869404|2532059|3267987|5964865|10031606|1007201|1788518|1428918|1262360|1742014|1126212|677524|1010235|1385639|1105510|1752917|1856178|2318083|2673078|2086022|1163769|1007756|1363460|817046|424019|1379750|1544034|1241924|1619036|1722656|1857703|1428143|1389303|2904321|1608341|1687767|1417328|1383437|1576367|1034555|947876|1007750|1847233|903086|1005745|808209|1151143|1131589|2151052|1893027|1135935|943084|1197335|1359799|508747|989223|457850|1841803|1058182|1017528|1269772|965317|570842|412870|1109725|573098|713408|999031|1344731|1620083|1370847
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||178538|1543764|1686108|3993722|4079563|4662969|1788758|7077141|1363286|2380627|1747134|1529679|4721684|1418369|1488695|3127820|1572082|3710626|2488310|6315306|16442431|5300594|2757428|1557394|2798480|2858268|7018660|4263683|1621382|2425696|2698836|15684246|3715337|3183352|2962520|2574144|1003938|1808361|1711517|1883081|2298344|1849897|1086039|1292236|3148059|7102973|9246038|3476744|4149110|1399375|936176|1237050|976115|962058|1123109|1416391|924631|1177146|2790998|4793045|2996399|1519518|1448105|2696036|2368656|2189978|1952605|1178664|1315891|3176588|1272345|1143397|987467|833725|1665510|1360620|1033884|4123915|2852123|2876455|2588892|4087440|730944|842215|2745655|2836085|620328|1078329|1412679|1558789|1884458|534480|895643|761439|793791|405875|601220|258565|508247|335513|527189|797260|499758|399316|919938|5123865|3281263|7060316|2362276|5782370|1575410|2159272|1322914|2695607|2680477|1371702|2194778|751079|792493|1225559|888894|1379465|837900|2980115|686005|432153|1044117|1903385|2918851|853772|919906|838077|979366|1523544|638503|1029894|1935794|1237211|2226074|726904|2154371|953787|796751|1502582|1510096|1062837|1268335|2789650|1081066|1870386|528518|841268|1707141|2193739|3931634|1255052|1303487|1357130|683502|1111885|690228|967248|938538|1906648|2550024|4642303|1782641|2694379|1228850|1659580|3168399|1243910|1557606|1215276|879218|982078|1398747|1161492|2114700|6588585|6909801|8280944|1796347|2991621|5980855|913015|724033|1025433|1161438|1364977|968528|441387|1145987|2267652|780194|888980|1452659|5259546|668752|2929838|2395143|2676412|1707481|657435|1069240|964730|701467|804592|1106645|640919|1099101|2200007|3402536|1552475|1108539|1936287|2839010|1740556|717807|1242665|3576229|17816132|1582843|1844799|672969|511888|880915|722189|1585044|3527836|1158547|1499026|1819858|2871873|1043322|2159258|1677228|3382758|1692251|1382360|1721136|1727882|1428496|1535739|1745551|1766048|1578053|2517499|2730224|2046780|1199270
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||113192496|110762600|111636704|185512704|68823504|93122096|21423100|116377696|80381800|92668400|108432096|175528400|170181792|200289600|156145696|95916096|49116700|147048704|146510496|176526704|191359904|124949000|240499696|86942304|100759504|50655300|58284400|84537296|57399400|79622400|65288100|68069600|91476600|148136992|169624192|143434304|165259200|203535392|236937296|257152992|131583736|60677880|71383592|62145300|40461944|27144204|37826612|40230032|53326212|28823492|52721672|35989880|37896152|24748510|33063740|42609456|35135620|1605972|21723250|24238288|38628332|42566192|39937080|42372664|30157084|79535992|51761404|26251090|176960256|70631608|61163164|47110224|69825320|81191352|181145472|61096176|195303856|55598408|239208384|233656016|92376480|163411216|213370992|194917952|356856096|313900224|380329472|246438416|253377184|91816176|72284688|143988912|98377104|77405264|44066620|53855472|123318416|107981464|191173008|66761868|76812784|127636552|60895348|68912936|71438256|115327896|97410392|93457800|97834296|105377992|39182140|67151688|98236664|51053228|50740716|101129128|87313704|82321288|149939456|90935840|141960624|195836688|107403896|96118384|64603492|52979996|95441232|38583280|56475484|29810032|41774272|48859280|72535056|37169496|78551360|52764016|121446624|32718756|23059188|27331036|27847478|30987546|42178900|40580708|33567544|71295760|84603744|31815748|11915408|7540685|9692768|10410789|8520465|9166783|7937105|15836997|7822672|21527028|12634203|48317164|54202720|23742270|43065040|64532288|21579766|18141454|16183489|37873912|4991674|19080712|19255284|19035918|23858700|18005054|16930800|19812872|22938188|11643764|18796374|12763855|9885692|19457374|16765521|13491301|29494170|22654710|11149209|23502506|18106954|11438691|5515251|7272501|8077558|9504949|8821466|11717963|9307389|12773089|15268166|9959059|21859928|24451496|13534241|27962106|25817822|29286026|14553654|18166068|12443784|1250401|18475118|28412908|36893148|22799580|12916735|18853826|16540707|26413848|26385858|10026394|9779853|13447625|22261300|10378364|17564786|12114316|12572623|40073172|20133822|16812790|36181876|39226772|24386762|30261802|39867008|50284824|72257136|17151186|43371100|22188172|20224950|22868730|47915544|12171127|8040928|10775980|13509645|12824508|8760555|9774720|13771204
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||11897900|137046096|168711104|94753296|61650200|45735400|45123100|52174900|147105296|114845000|74417504|135853408|76171600|63874000|24598900|74193104||45307800|70875400|70951600|57790300|63826500|97664800|176979504|240922000|115739904|177728096|74065800|94703800|97891904|53741800|145384304|75933200|90881200|62369700|108807200|105602496|115943400|215150496|182648704|92971504|205048800|170841296|236404000|242308608|266694896|259868704|318244000|310228288|403358912|563897024|157707104|228701600|149357600|169560400|243343296|224178400|260500192|103997200|127044000|212636704|162263808|93226896|61971800|83797600|93087800|86580096|13654800|68185600|76711696|135328304|99859504|216868608|120168000|113911400|170640400|151995696|170916096|151663296|243137104|229946400|416133408|638815488|612344832|356351008|322162496|235469200|297454304|512382912|159560496|338084000|281678688|363800512|263326800|75817800|24269400|77913504|87298800|88929000|37583300|63055800|78638800|96649600|90722000|148142704|132468200|111445600|151871008|50139400|141502400|117206496|289166208|235649696|118132704|189119008|289192000|222051008|216558000|84096704|202916496|144974592|255846496|200851008|248944992|339710688|194796800|356096992|135875696|264562800|65272300|58888900|66899300|38888600|46411400|53728900|79853600|60447400|99936496|67286800|33174900|84825200|101027696|111515696|73925904|54760200|81350896|100197504|96941000|99181904|72911696|47050700|42606900|64538200|57245700|53749800|177046592|78213104|62935500|85658304|116707600|83234000|52805800|96292400|60273100|92652304|118177200|131220896|67321000||101749200|145119200|173217696|105651400|146342304|126765200|235938096|134495392|145588096|236219808|144511296|135026896|53874400|117444096|108926000|111861696|71892600|120584400|132395600|157043200|144890800|134919200|39774500|93308200|209720000|184511504|244063504|155036608|132225296|198095696|154166096|93069000|71694200|51057600|74295504|44871300|43543400|22945200|39775400|70725400|34330400|46098300|126302000|81018200|37399600|97342600|52553300|68192896|38620700|34295400||51310700|29551100|151994496|149160608|201116096|105165000|62126800|42316100|66306100|80184400|32466000|61461600|78084704|91751104|94615904|209735808|129180096|181932704|187108608|347431904|300615200|435576608|112741800|61602500|116340800|225909696|153203008|64170000|49726700|59244100|95545904
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||174448|150872|362465|423104|529535|524283|695003|335997|229163|361401|205822|164494|93660|123035|428118|181948|99445|137626|236351|162439|279264|279268|454073|592896|197268|359563|301701|138656|121380|345598|333184|185149|505531|163338|243937|136411|546040|450822|446409|862005|562309|495522|403429|447733|1036259|500869|666406|711154|573290|201554|334194|547765|114724|273560|118143|159383|231881|364165|190903|281066|449996|604784|353695|378764|324412|759757|418584|354015|503245|432464|443211|250571|515514|193361|285697|502193|385209|772138|390319|447507|587329|683951|371717|568477|959780|704920|510699|280604|400467|741897|571932|234144|1109564|489139|571677|259271|520907|414258|224033|208747|307982|373264|413487|358418|137023|156896|236569|334304|456792|573866|468482|339035|663012|345076|428369|396140|299253|663220|143039|70876|288438|319207|515227|513004|277377|533184|275915|849187|729468|742098|882593|423479|336263|217642|174735|276643|147950|172225|66148|71527|180052|202928|183100|130725|428837|115594|255611|216577|148831|1352321|260315|255672|179792|271551|354797|132376|128592|218462|309085|266304|228669|219447|482225|456085|272927|358541|161518|156911|161559|228377|173677|159838|181264|94957|288285|171912|273688|424856|448933|324432|1128821|732681|334290|464696|310876|290069|244780|312737|406175|435348|242753|101058|261321|1255634|1511998|990457|508580|223325|266584|326791|427132|952493|353226|409137|543703|1025260|579969|405724|243087|367809|103529|162227|311150|214340|375602|772713|933750|896500|676211|250852|2228691|448653|410501|102036|82679|142608|143661|176650|371435|116751|312041|113809|144352|162782|139828|163697|175426|272533|286800|284420|839890|266340|182603|219637|309513|351730|187472|359728|233296|244038|217863
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||57864200|37222900|48035000|30465700|59841400|21094400|8329300|15118500|25608400|47647500|25406400|31832500|40399000|36777900|25522700|45361800|19207200|42786500|67422400|41715400|43667400|45697900|33897000|25581000|28526700|26354600|34125900|35401100|54448200|34307900|19433000|24539900|25660500|38032300|19173400|21589700|35494300|29864200|24414400|37373700|52500000|17803932|27332964|15820401|36488648|21358476|19382888|16088629|9282369|7329309|8661929|12032095|15659594|15440646|17028036|17041380|14255426|1378186|11823725|9705844|12788549|16840620|21970022|19675708|27599372|33509920|37635316|8857330|27877720|16201512|19612800|26702232|43646840|43743416|66680208|41031840|35986392|52456548|89047744|76988384|34925872|29363578|47012248|40303836|45710040|34316324|30402424|22935468|18144612|25947468|28150948|36783128|42096872|24774316|24931986|12560048|19023032|21167124|20113010|12332323|10350642|17198260|19341562|12444568|12333622|39959388|16642786|20795400|17134448|12735134|12002751|25714092|27060296|21318076|24048680|24212456|27087576|15826332|32161226|37749612|47789932|58569724|40538548|26153488|34389120|29903254|19493124|10575548|13759093|13232427|17305890|27919736|40882940|24252622|16245303|14055159|13230609|14579137|7929443|8246231|9638051|30001728|22832028|18345628|29391468|32527140|18647824|5316180|18609474|13939239|30912240|20186268|13454404|11220028|12938570|17258268|7906779|8132655|4343693|11923386|8495771|10945691|10799834|16936338|24745800|18518700|15473721|11323621|3928250|13180161|6285681|7891851|9634763|5806598|5333326|7506673|19792034|21918232|26574032|10830565|13975821|13350416|13262977|13827608|24274664|15892482|48811688|26180168|13690666|10710993|6302576|5054082|12283799|16635364|25159834|27849368|18017912|14455144|27332400|10671859|11637719|30329182|15866736|12712855|22402258|24295932|13947913|14476632|10251196|892274|43522424|32816988|13991224|22361516|22876884|25677916|25590324|24177536|21468852|19833534|17684484|14466926|12432440|11320933|20164500|31968928|18585016|18691796|30202904|37706232|38496924|59772548|65466496|27746700|59839888|165607920|93569560|282358560|||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||20626800|184674496|202480896|128914496|111481000|92346800|62335700|94354800|226976304|183890208|404529792|267287296|250013600|148569504|59470900|154043504||94770400|182274208|124296096|128576896|114725504|209452992|233308096|550777280|227598304|682120128|499311008|277430496|705628992|268488192|566830592|638450496|241300000|277080512|193228992|103346800|88111400|136115008|161618096|225388400|377903104|158742096|199396704|275752288|417741312|630869504|651767488|251660896|231113696|281291008|124430600|127099600|203348400|67018300|131446600|161792400|295558784|113324200|103896800|199820992|172584800|124399104|117867400|100695400|159498096|161938800|51527100|216268896|240798496|218344800|360601600|630713088|640982912|341947904|392287904|257694096|506519008|495844000|919357824|1020686016|1307178368|2185690624|2810022400|1794220160|2210388736|1101554560|840201472|1689492352|381174784|964826176|861918784|1049220672|1500191232|516110304|142276496|792572928|629232192|180372400|135474208|171886496|78729104|151367104|118239904|187303104|96988704|165041504|276726400|475979104|225320496|261404304|365231904|264627392|119275400|241884096|481328896|741941376|300972512|72467000|191376304|117253296|163971600|191646304|383708992|794158592|363361984|397418592|205219200|403140288|219355008|214586400|250686096|147149408|211741904|174816800|198921200|147291104|188830000|146218400|114160800|267999904|252228096|247840400|123406200|113440896|80690896|90150096|114507200|119561400|112413400|85735696|135500400|209349104|84239200|60255700|73716000|112587504|95656600|142198304|221674304|199107808|75786200|231557696|193697696|89743696|121880400|182555600|130906496||107431600|191517904|221687600|133981904|181459904|226195392|432828000|252899504|188171904|279382208|151334704|191793104|114093200|322027008|386301504|399320288|245012704|541521920|326951808|409466912|380321888|310213184|145280000|294964512|610344000|892093568|852709888|293965184|368740288|298314912|173386096|147949104|101129400|123000200|312726592|172316304|142155600|102971400|102325000|140252992|91290096|230373200|302563104|270323200|194132000|273939392|218218208|165378096|130696096|100883296||167276896|95948000|284858112|301364608|224623600|191007104|211606096|163896192|273487808|119349600|85102400|122892704|167052000|229074800|222386304|283538304|96556200|250220192|136086592|217145296|134129000|251387600|102322400|54139200|188060192|75733400|116370704|59031000|53165900|81398200|101142896
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||74394|514142|423052|1283541|563505|550419|1233212|1374813|342441|545470|279024|251340|309431|310991|252018|607212|378781|578787|1588563|1452205|1702141|697110|444616|342997|684187|470536|320443|288626|198486|413625|397216|1250864|617778|528827|1582697|274259|219624|344656|420493|315176|220870|279673|242435|1136468|741586|1072089|850360|473950|1209090|881158|425288|524742|407189|322978|563798|619534|764791|960285|3390617|466435|588212|459583|1487602|1735304|818957|1642350|1200778|773441|2565528|1179058|881338|804728|766059|493517|685105|991068|564086|1101481|1278849|1054040|1956697|4529125|3045721|10775603|3096564|1290333|646720|751926|1140345|1041653|953887|730540|911497|516865|1177857|2966797|1693770|645076|771752|1603422|541496|2258555|587705|807053|2972104|991401|461972|814315|705707|565862|631465|1544968|551096|521017|827132|775454|1101451|1315453|815977|562889|769956|1077287|688381|600255|561495|474322|376245|339605|364720|286281|368933|629038|677108|364528|294991|542230|432814|686068|697917|445474|432319|762090|686481|779697|467280|229990|475068|1402294|713631|685099|275471|290432|1082692|1283783|872366|349520|786650|723227|303118|1191942|1452388|687814|728458|877620|1459772|3926257|3738806|3035721|2719576|2562660|2925296|2730618|5194388|1211862|1702627|1207306|2695039|2157483|2314189|1544875|3046502|1648157|2605533|1977655|2970952|2721681|4515753|1396206|1619432|1945446|1984583|3441182|3163371|2882256|3302065|3900972|2004038|3890307|1634663|3184623|5226450|1473881|2801635|2237696|3282440|1462116|1583181|3179079|2295250|2437415|2774199|2800951|2884671|5552733|5677241|2722542|2973573|2987451|2970961|2499210|2347065|3211478|3211856|2510550|3135602|3960358|3217670|2607521|3431612|4517212|2007621|2156586|2239820|2355895|2050587|2596336|3244226|4404016|3082237|1064857|1633949|2633429|2130977|3266606|4223309|2078609|1636266|1666509|2800483|4317078|3018739
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||10438500|9680483|11599500|10755000|7847800|12856173|13604498|18711716|26341996|23568996|30123568|22659456|18592332|13055500|26116202|39197160|16547029|40730056|14808500|22419048|16013743|24763748|22507484|80144000|28460500|11051425|10674875|11730000|13314028|3946695|11832500|17661508|13991500|22344392|10160863|22292060|14597249|11037481|17529400|16716748|12566196|17601408|13277160|17165548|14438915|12843500|25278246|20020354|15242054|20711830|16764500|44353284|23146014|28413000|22558856|33752496|86987672|52004000|39608300|59839912|37979084|30351820|33381000|35679700|29144500|86850688|59089736|50431624|18406488|19251030|114986304|63092848|25607608|33787900|34314188|39553828|118760384|47153600|51709172|34853420|21977700|67157456|43527000|60617772|43819516|39430000|30940244|28429728|29212000|32026894|41647712|32816768|21362484|41596328|47403220|143844384|44148516|32873500|29570636|5822000|18560000|28188090|23926000|34768308|50796196|10925434|39786176|14588000|16543428|16967578|20429818|26556460|28088000|20060000|59813000|22122720|17991740|28381680|39037896|21023300|20628652|9386000|13348032|37483604|23139196|21146500|32257536|31810580|24980450|23547036|22924170|28707950|25378140|24064108|11195000|35820644|148506000|14771831|24626268|4826691|4199000|5995490|8675216|6791000|6565000|4940500|9618545|2691000|2567500|4818929|3509420|1540000|2291050|2150000|2586300|8850500|10960778|8292140|7343000|6889025|4075468|3887874|5049237|3517500|11797747|8458306|24858664|5372273|13116416|4130431|3839170|6448500|2636941|4897020|1353563|6122000|7596025|15595399|13164500|6975585|5609067|14565000|10259797|17505092|20475640|1720681|4509324|4193047|2855800|6056572|16847780|4717595|6904600|11299000|4546384|4193000|3669600|5397500|13467000|13592276|8607700|13436600|26504654|12796028|19144190|14154975|41341100|18784920|24336300|15414170|22745430|14639568|7257400|9642500|11277100|6375716|6332000|10588218|10896462|6701000|15092589|17522000|12570033|13442997|14845232|13631500|12196500|7908471|6218756|3198688|11129634|24000444|21162432|10415500|11109125|10504900|9174700|22280246|15085598|20415018|12593936|15855094|89006544|9529000|7492861|6187903|7632786|5874271|11048045|6601241|11486508
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||16745|110871|264393|108186|103986|185803|191452|155134|264128|279478|218431|100041|82892|190860|293700|735544|459805|198523|403391|1827807|186740|299716|220427|154838|103147|176713|199550|226781|207309|52998|280141|333877|158525|166744|263568|508156|343796|454058|411800|696765|397204|120887|143657|179047|105133|103107|106838|182102|99338|154951|265214|161586|431297|832724|761969|265149|123082|173462|158368|176830|279228|174369|202793|137346|252567|391846|490281|558662|259124|704591|491374|295817|381683|189565|487590|242852|282220|189354|334475|479516|180931|440286|646718|1048334|357925|281952|245455|187934|389413|322970|397196|446821|1017249|149497|200803|357291|149445|183883|218828|100379|326238|318285|827385|456786|296556|460874|646025|633528|1167542|424638|815228|586698|516215|1702555|399259|352567|849074|1232145|1402216|387503|244342|86271|176457|182744|226483|243867|321057|523965|445485|247830|311912|370929|328155|271240|200142|239128|295926|145611|69641|71359|175525|69037|83486|48494|88474|90020|140375|225292|97281|88363|90111|60139|54443|88785|152112|94889|108721|74723|55058|105275|78082|83921|128511|130728|207559|165914|200698|207879|117398|101587|318789|300787|157814|84969|89662|95754|61147|156188|89115|134270|102162|116242|170042|124594|474036|33248|97273|104294|142025|203094|90165|89086|156220|121936|127389|137993|168971|82547|116136|205491|223778|201907|165495|118836|58512|198541|199527|188518|113595|151646|136889|265112|181248|389545|409956|256285|234984|231212|338200|238815|363909|362314|378437|511147|292875|387978|654591|1033012|690977|414192|550138|717605|335857|478478|306116|518841|346869|642747|356006|372109|472876|593308|367782|260432|351976|342602|624373|1047061|1528836|2612077|520772
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||110547|437126|915479|1056548|521090|573730|786075|1043322|688612|1057829|841209|647828|358593|597208|549359|725483|723987|648824|977650|631757|790005|743698|801871|892755|605660|846905|946593|1792678|1308774|302762|1094719|1191963|987111|1378960|1691770|1275169|1080937|2227503|2497051|4095902|2540134|1235411|1267410|1254402|368248|433544|725229|1090013|360196|1278754|849736|489517|1229090|997180|3418992|1605867|688250|903733|566114|1333921|854343|708797|626094|743975|1066423|1390628|1322229|1806433|903280|1799255|2183280|1771077|2998827|1231108|635569|700034|792155|602844|939941|1758798|310881|860365|1550149|2863715|1552659|2515724|1187898|1745535|2913827|1831636|2436082|2164293|3546887|1090867|1345410|1839264|916524|981844|967583|1053508|2178567|1282764|1855404|1213078|1099505|2065987|1442272|1987217|2850785|3015846|1458664|1717219|3913372|2565746|1883544|1794955|1967736|2864049|2647235|2201719|2236062|792783|1647835|1802252|2022166|1357171|1967540|2072967|1240983|1222721|1086107|1211560|1854254|1356326|1486656|985918|2117756|1541891|633148|1261889|2867848|697509|789920|310051|626286|547950|1246751|945422|780621|1219700|365010|350204|678960|655451|494069|837485|551655|585988|327540|678723|1184656|1582374|1940468|1428343|1624856|1556228|907181|1496772|2053755|2642721|2231664|2973622|1963123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||87120|417016|885311|2397182|792046|2516742|5464872|630440|356923|442859|739261|501567|389635|421566|837302|477847|272002|334187|309443|329599|394053|503989|806811|534293|420342|235333|373246|644370|798268|482909|1339165|513847|705043|705751|786963|1281548|1176244|1306430|1190154|930485|1640689|842237|867420|515171|664804|944754|1887949|1269178|398858|857519|910705|3840370|1467860|3651660|2665673|1318364|1281510|1240889|1440447|3070664|2051781|5513885|3324008|14727359|2770299|1806814|4319032|9135564|2386628|4319275|5044349|1783918|5457423|1092529|594111|432012|239230|524217|390977|782178|231218|447790|2036750|848550|747550|1652302|793082|1303868|1034960|2121040|3065839|2030779|1834669|3605088|962014|991669|1278693|5220636|14671183|245395|1117304|996673|973710|2322688|3549089|1226390|2338097|3347737|3271488|1415275|986810|863006|3902613|10481505|4741843|2025693|1199251|1058327|542453|1012580|425529|290426|662246|801627|1081630|961417|1227766|639144|625369|449223|533618|346761|318562|315424|365085|1078996|1586260|563792|333602|402724|752745|682990|597173|481475|975168|915360|4862560|674764|969366|1488986|2774095|302610|386454|492711|210898|260386|531763|427184|255921|601575|396319|310076|475916|400650|394060|703475|428019|491951|182747|452096|643405|533043|603132|451978|648260|1012487|1010049|1598524|2475884|5292545|6037663|2593734|2277569|9771578|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||933873024|575305024|463844000|363299008|200592992|238760000|119996000|211472000|367348000|302267008|309728992|408780992|620787968|752033024|276795008|437872992|117182000|550355968|1161357952|467800992|543081984|151611008|194644992|282888992|210940000|205607008|173410000|179824000|212796992|256870000|354272992|1150193024|370780992|171672992|179556000|546041024|584827008|328748000|221370000|633822976|584929024|212546000|285736000|160423008|188122000|234675008|165183008|146447008|139988992|169462000|193302000|117959000|167730000|357460000|154552992|208734000|123130000|8459000|103391000|180776000|286096992|437243008|581371008|226352000|254103008|205135008|71791000|48978000|135987008|138724992|104977000|369436992|298652000|165184992|199566000|211899008|379116000|280233984|452456000|1305762048|277734016|231223008|233970000|207952000|247008000|419236000|369919008|260128000|479912992|252714000|356800000|421140000|618822016|1242476032|424580000|134858000|453375008|228060000|198091008|257171008|334161984|190350000|336628000|328086016|121764000|280625984|255599008|253852992|221428992|298680000|283303008|358227008|468737984|617176000|348940000|177136992|214883008|99957000|125189000|208218000|232902000|161482000|91261000|143652000|231368992|165198000|243724000|189758000|185476000|237522000|205324992|255300992|318236992|316408000|177783008|413412000|419801984|416166016|301982016|180524000|94904000|135531008|195839008|154295008|165883008|233688000|192624992|57592000|128895000|163635008|490489984|400212000|302592000|387367008|306372000|286264992|168028000|240558000|83998000|231172992|323299008|363608992|344846016|308487008|369352992|324265984|272448992|250347008|63069000|295631008|377206016|318468000|194660992|128460000|166106000|272750016|545756992|516577984|206255008|199882000|137199008|135228000|218104000|154275008|183024992|136254000|217204992|192708000|264456992|145390000|115661000|116279000|189404992|169552992|264710000|233508992|192167008|308940992|351628992|257040000|283024000|444812000|679638976|224404000|369720992|192130000|132644000|123033000|120861000|10103000|271897984|424804992|226612000|340856992|244286000|276691008|148391008|123963000|90148000|81337000|168211008|196776000|325224992|410700000|246324992|222886000|213467008|346022016|298531008|300614016|59366000|88761000|89809000|56309000|124147000|104143000|104913000|94192000|130255000|178736992|159999008|164936000|200059008|103886000|181139008|293675008|254184992|156306000|151412992|228168992|106994000
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||999187|1349090|1215685|3318318|1021381|806801|823535|810138|580199|796386|472185|420148|814852|1121803|787663|922661|606766|896637|1345793|714920|3377952|2351891|3648080|1193865|4520191|2772709|1865694|1686449|1583938|1758130|898709|1450452|2434180|2636125|4635168|734032|597344|718672|531572|419807|285845|1327628|279851|706104|1160408|416769|2297704|635152|458290|373684|304521|331848|612444|486193|1006314|1437621|1459231|616480|841610|773877|569395|1577625|1446302|2374643|2555777|4137205|1471387|1220790|2064183|4432722|1920743|3079845|12508479|1660114|2104577|2364993|3725422|3659027|1419820|8724506|9511778|3893017|1420026|1931804|3753963|4480378|4181747|3731068|7938683|3232753|3287258|7831275|9534614|974119|1172750|714336|1281483|1096076|1027509|1352736|2237758|1470694|1662345|2845948|10591306|2556708|1878919|2947865|1193413|3309785|3549561|1205968|1295539|1295251|1408053|1457531|2181778|830703|586760|726460|906954|1443701|928771|584326|511278|759865|864899|1307708|1038741|2111261|1030543|1087251|3812898|2410466|840295|1767719|2968834|1653226|1857339|764660|1915553|1318998|1577491|3555157|1991005|2248182|2926647|1710716|2585659|2117736|1744596|1860005|3579385|9898233|2563069|936550|1173630|1297956|1714895|1728875|3526265|4841848|2139886|1981118|1051259|1978212|2068646|891173|809921|2253849|2183595|991453|1574319|1687631|1910579|892874|1459556|1115067|1717440|761362|1179252|2080993|1314760|1119344|3542850|2065597|6142116|2819446|1461758|401008|466455|1055922|498612|584403|685798|1249897|924911|733851|590630|1659130|1694547|2734872|2566106|924742|1071941|589788|357917|892695|1006409|868582|901862|2337583|1695176|667905|992122|991342|1797562|869679|543499|668210|1358216|2164396|2063284|4506787|4770560|1171751|1137174|2002448|1461248|4108516|1553729|4865339|5719539|1885682|2751518|3053619|2451963|4706433|2498807|2083823|3697603|2681039|3159442|2280351|1910305|2492465|1798000|2042326|3673759|3266781|4201893
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||14200|257500|1336700|596100|232800|319500|200400|135500|128000|475700|347700|312700|1907900|545600|57400|413400|56000|1331000|369400|4290300|1029100|2062900|3233800|3861400|1796900|3720900|3647800|2199300|653600|270500|1333500|568200|1883400|1443500|262800|86900|1309700|878700|642000|616100|985700|472600|942200|2594600|1806900|2108000|1960300|313400|340700|170800|1352500|1454100|737600|342600|231600|526900|151500|187700|1726200|2267500|309700|309900|787200|618200|1752900|606000|1500800|636500|1230900|1650000|1314900|1444500|4575700|2683600|3796300|15118200|4106300|6259100|3374500|8505500|3633400|3429900|2119100|985000|10228100|3164200|2469200|544100|479000|1135600|1894700|2369800|472000|948800|1464700|674300|2773500|1420800|593400|992700|3854800|240000|1225300|1129700|2061800|347700|1049100|5046600|3845800|1573600|7585400|2363500|3683700|238300|681800|1454600|3466200|4280000|4185800|433900|764600|1346500|7596600|4700200|3350400|2122300|4726700|3728200|6574800|6849100|6247200|4972800|5509100|4215700|3366400|4455400|2878100|3735000|2371900|935100|2207700|1677300|1829100|521000|701900|229800|650100|272600|3444900|7710800|1208600|4509800|527800|684200|1084600|2196400|2834900|1943400|2758100|2775000|2022200|6250800|2732500|3018300|3889300|1656900|3145000|3631900|1905900|2424600|1430300|10657100|3683300|4410600|5867100|4832700|6783700|4143500|6316900|2406500|4379800|4641600|3723600|13054100|14974300|1105700|1251200|2615300|2941200|2242500|1951400|2930700|923200|1413400|5564800|2412800|807900|2804300|1812500|3995600|4379200|6546200|15438500|4377400|596700|1303100|2094100|4255500|3863900|8124400|13523700|6679400|3513400|10636000|4884800|3873700|830000|1762900|3056000|1988000|9932500|14046500|11520400|20961600|10014700|5498500|5785200|2338300|9252500|10430800|4563500|5606000|9494800|15033100|7921800|5167100|3529400|11330700|2434600|8866200|8362100|17749800|3715400|3672300|6933500|11583000|3841300|4521700|11514000|8310100|6926500
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||31980|271019|214917|1002046|541518|1653668|4019107|203473|147055|404929|407901|210872|335917|607323|205676|248339|165852|350183|295809|244860|469513|356235|448343|602033|217125|255503|430084|704899|1492864|300639|992752|1472093|1569752|3333216|2497852|8708308|1167762|1839000|3873871|5152798|8962238|6249725|8670774|718163|1115482|1109490|267812|388602|131699|445274|435106|383763|440931|623000|1072916|1754941|5279192|5413272|3681163|600386|723839|537374|919398|1095377|577249|1358203|343472|362637|489870|713944|828727|1509128|4965028|1529269|749437|2913465|1718642|1616553|2592510|3020249|1035913|7552564|1712622|1992634|3347071|4489063|2641024|5475138|17311808|7438151|14438974|3975618|514341|616720|956104|1622897|889517|1769472|2168095|5309195|12713114|1706438|2710839|3238511|2319080|1593412|3119995|1581561|838406|2339096|2111671|6053045|447365|575273|467177|1163238|1451231|1331798|6029439|278652|895494|278464|910768|1165044|2188211|478368|390918|521893|455895|153538|262701|375028|279980|387299|205677|104686|196049|133314|52747|75132|67571|149301|151252|372072|407938|322376|205149|354758|101922|93888|61274|66450|350778|1224005|74994|128779|118514|140115|1088379|403708|188330|217984|130333|255513|241476|172652|212886|174876|190089|287545|324793|633774|2386545|262218|605274|290437|284768|706884|480144|466087|599945|771856|402763|776732|438199|79744|428503|1032316|1303399|545271|1056319|191905|393880|106685|115008|129164|211428|386397|110678|168988|188604|189222|315280|380311|111214|379343|610880|980383|628918|4054267|488835|1635864|2487242|424753|508697|115405|204435|201864|409270|295142|259204|1196000|849088|2261889|317970|711200|508383|526865|478601|537074|606639|590300|446037|1082934|2710860|545434|846848|1558958|7139748|2182738|2139582|1114010|1948015|919179|3570640|9510208|3060181|9457115|14355730|2008832|1881556
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||248000|202000|300000|636500|992266|474000|680000|1707655|902500|841500|1488000|3132500|1567000|1787000|10891000|8693901|994000|1824500|1503500|1103366|1000300|1019320|1778001|2098439|850500|671000|483000|1574838|3583520|452560|1342047|1027560|1048600|724000|1093100|1686100|2174419|1380926|4098663|2693900|2530582|2095200|2713369|3321731|1625705|932110|1565182|1900877|1307403|1584026|2639100|1139500|1119929|1893596|1919753|4307139|8165404|3663027|2579008|2685180|1665500|2443000|4682947|5468000|2810000|6027000|2663500|4332998|7217870|11132629|3038500|8890513|1188143|1603000|4344000|7200612|5232270|7325355|7818000|9336040|12216433|5317667|5747500|6130000|8966167|63624832|2770000|2644900|3869000|3115960|2449540|3051908|1236500|815834|701833|614500|472000|438000|495000|353253|560241|587400|1165667|966000|5836450|798000|1171500|1155000|1195000|865500|1592500|630000|2098000|968500|895500|3521980|1172400|335000|545500|436000|538000|455000|435500|241000|192000|1046500|1720500|600000|620000|749500|725500|191000|468000|421000|297000|271000|381000|653500|425500|246000|572500|311500|639500|629500|1053500|2781500|3405000|877000|156000|267500|377000|330000|112500|103500|235500|169500|144500|271000|145000|267000|171500|194000|299500|264000|144000|282500|532500|644500|143500|560500|662000|1449000|3170000|729000|231500|913000|478000|348500|682500|368000|450500|14000|94000|32000|197700|24000|22000|2000|8000|46000|38000|16000|198000|16000|60000|494000|246000|40000|96000|18000|124000|42000|68000|1958000|42000|112000|86000|258000|52000|26000|202000|82005|26000|60000|344000|414000|140000|288000|392000|518000|2098000|648000|483000|1178000|412000|2392000|916000|2181000|2677000|417000|434000|1364000|2442000|3796000|2492000|1851005|9817999|20613556|48493296|6657000|7426000|672000|248000|470000|632000|964000|282000|114000|244000|0|44000
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||500000|4818170|3583030|2781820|3340560|3778070|1447720|2244540|4196940|7671800|14119590|5897500|17154190|4958800|4531490|7353920|1535560|7532970|4397220|7265190|4921420|16228930|5164890|3879610|5253100|6244020|6592540|15451560|9797380|4445090|4257450|4960970|12318590|5753270|19433520|17582960|17084640|44549780|8249740|10092700|30925290|25549940|46723800|7264500|17549880|10225620|9530150|12171510|19285480|8241760|11776700|49556048|30716500|37169232|12298500|39695520|40213528|419190|6447580|28769170|17261050|12315590|17054440|15648710|14330530|24041870|58384112|2885410|8725990|27586710|13808650|5351760|8863800|10898550|8692260|68447192|82855184|60096120|9856860|15821440|17441420|12591380|4311260|24709390|19278820|8105110|6066920|25506540|11570600|57467040|13558050|29094530|16213050|13195640|5066700|5451960|9858780|31199510|9917180|20079390|16736420|125559792|13137910|19317230|22416180|17458160|63440248|44108848|29566540|33675448|128330608|63697232|56372648|53379288|191783536|19635240|47192232|14163450|74102192|68876976|87176608|19121470|6987010|15818760|84777632|10659440|114795312|46614528|24486760|8026640|4743780|7545290|3795390|3051070|5813700|4859950|35407352|6184400|26475260|16682290|10660180|33943560|404590|65996660|9469390|55200400|726220|1934640|1854980|1737710|2689490|1824330|48605000|25937980|14819820|9430050|1526400|1339740|984000|1804040|3231330|3024800|3207580|2390100|7961440|7190580|3739580|2217970||4873130|2078460|31790670|765760|1418690|8570630|16249030|6799800|802560|2223500|2102090|859870|4940770|6559080|3889040|7399370|946880|762530|710650|1328590|1180860|12371690|2438240|7415400|30356970|3443780|8151820|489610|4566900|8374290|1182710|951250|3911220|2825960|2260220|6660980|1912010|3582560|5109150|3402580|15190|1229600|88900|8007310|626580|2178570|1497400|1627800|4349440|1725790|6290920|15100950|51473540|8479210|10195600|4823160|4780460|7323910|3321970|14719430|13708960|11644050|8071570|45740060|7146030|5081470|4905770|31988450|11035880|86071840|58203088|27098330|24261040|9422770|34231380|45474672|200166496|16826630|123461696|147836736|201047520|66256728
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||1050322|885183|825069|1175020|574930|871664|698492|1274800|866399|1805802|2475050|1021475|1191269|2232126|3532515|5692851|3422662|1897221|2636351|1074441|1949574|3380991|993599|1122185|740190|1318850|3472390|1996010|2055510|334830|2005700|2231610|1083760|1439880|1244580|1554430|1705540|2508240|4836520|11325170|2007590|1320590|1084350|1797740|2494690|1078800|1477910|2035810|673130|1318190|3524520|2813230|2644930|6758660|1756000|1500880|1910060|3201700|8106260|4689240|1786990|2239950|3757730|1741200|4257960|1570300|1114790|2145070|1416620|1929230|2868500|4813260|8715320|1988760|2445940|4641570|3085370|3501700|4472930|4362700|1688570|3606650|6698690|5383630|8504570|13772570|4131620|4959800|6833230|12230610|7095710|5238720|5575750|6740010|15791530|8850670|9667070|12318440|5206200|4204840|16588780|12401140|26720660|40374700|50712968|25104270|91687424|44200248|12561250|34711740|66447072|42679768|33803720|10331260|7978730|7358140|6839110|8191720|12722920|7760490|4745500|3436520|11965850|11050040|14155810|16269160|13181830|15217420|14093450|10490410|12846140|20473750|26919600|6407090|7377130|8298950|11046370|4800710|4856770|3301040|4009920|2336600|2994860|3864690|6923900|3698050|4563500|5822930|10409220|8648440|3799830|4680730|4911000|7929140|11056550|37810060|19641610|13570740|11888810|9006030|9383950|13508910|8763320|14637320|7934110|12045970|12842460|12165690|17393960|30432890|27368110|32299980|9439090|24174240|5403170|9127230|14375830|3124580|1356180|3870300|1421760|1722570|4837660|1761460|3945040|703190|1775130|3819450|1379500|2082600|1716500|1565000|911880|1454860|1978400|2379850|1706210|1517870|1309420|2265010|1817610|825150|1576550|1206330|665420|2466530|2434590|1812210|4137520|1085850|1453140|2591580|2742450|1687510|2744880|2199440|1527900|1950560|2763510|3074770|8070050|5959760|2338090|2787550|2857050|6226730|2868380|6144370|8201780|1762580|2086040|5411640|2336590|1491610|1987100|2459070|2894420|6514210|7909300|4734780|6432120|10667070|12309360|3455240|4601610|7921660|12749900|6166730|1900110|1362500|1159790
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||12288328|7064131|4263000|7227846|12792691|7505769|12924922|10159150|18212436|16744995|9670458|11302153|13523718|4935769|3173846|6008086|3631229|6180154|6973998|8093156|14030514|9065095|13238968|19650096|10290185|6518753|11573208|8762154|20866946|2032000|7225051|17332444|11193685|13648463|4009832|8391281|14801538|8676676|10399392|7136710|11132948|11270255|14359827|11928258|14086630|10314100|18216416|16903860|18391974|21381030|23898020|25888496|19626860|20328266|22516938|21408300|53669536|18752706|19661920|30627618|39301892|42419524|20421486|52279712|29646184|47803196|28247172|28231006|16857884|21686654|8977749|20488966|10584923|20808676|22717852|27139396|42279912|31332638|47621576|43455848|11143637|22734572|37112732|45153416|29525668|42381904|18391036|21669574|11773550|20760676|20114226|38982800|14991038|31286938|25924340|26239914|20917752|13496196|14436640|23976060|24372968|29479910|35732036|20898532|28141898|26619870|40336492|24547636|24932426|24525892|26130368|145523920|21019388|15944547|23857164|22011848|33534064|38388120|39102860|53435564|43539708|32502636|32105144|49635856|22708448|34061996|41427208|81515928|85365232|47598056|36364012|57948800|60154528|27514460|18181654|27742848|63643408|68150744|37314900|85992760|132320912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||7063037|3228063|11401473|4070835|5530948|2226989|2091310|3340263|20204546|7803563|17782772|50972232|27676706|3920052|3383454|2606848|1926553|2824189|8457069|2895564|4332511|4976549|5547471|2683591|5584235|10320848|12080948|2308640|2341281|706404|3092922|2711111|2144845|2291476|2422024|1929736|2561083|2273128|6160834|3974223|4433625|2556209|3181995|4915074|4597403|5935068|3670200|3182766|1175032|2824597|4024449|2728733|3812247|4314486|4505927|4971857|4229092|4399168|3881626|6462463|4950081|6146599|7842491|38825928|8619016|7748230|2616816|5101762|10454718|5849747|11354537|11847569|6714283|10704405|12879100|11368091|35843588|5003883|10696363|17611484|43211596|51325552|13517040|12124064|10387923|19425926|9955468|11332951|17832072|20125476|15811209|33594360|31501376|53853784|63843224|44723224|50541232|127436480|79888632|32286372|70527504|65759308|122808832|147314960|301001984|106515776|28970964|20336912|30029588|222556672|88031520|59455076|32752064|136073776|20700954|25107548|32992508|96421352|59209772|5222501|6254946|1453833|3529651|9135052|2189684|3452087|3111073|2634018|2420408|917437|1710725|1603393|1883913|1304440|2071453|2044126|3077948|5958562|1195687|1903035|6848040|2905737|2725988|6331668|15302441|44289528|1042871|899059|959471|832060|876919|945356|2013913|2339503|436023|733086|1332646|2949947|1136431|3167805|1952976|1850267|2211893|2024361|1446379|1644693|3303348|7661661|1381175|1937645|2857576|2109796|2126884|1466888|3034033|2611226|3279388|5437058|3370848|3048530|2701704|2523917|2272795|4386006|3038587|1572276|2814142|2806625|5772691|4057795|1665044|1678537|1889875|1954516|2667017|8587476|5004084|4407991|5253050|17994788|2506807|2208997|2576146|3000555|1110131|3778963|4428528|2740470|2500787|2051295|2229856|2166379|3758926|2919790|2714681|2712952|3548848|4013810|5010577|3685323|4442291|8545751|7751717|16049755|11263959|31368546|5828994|4399496|4726253|3261653|4171070|6516743|3700199|3840588|3948768|5320558|1904571|8405857|8304027|7378313|7814819|8590260|12956969|5273725|16496479|30538160|9789879|13780569|19631532|25570620|5669711
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||3569966|11957521|7088869|8622420|46710992|3773686|3126103|6707173|9832587|16910880|8542143|3329708|1799068|1737731|2438080|4853028|2763643|10479662|48556268|4037048|3833868|1368467|1407620|2078407|2173356|1303941|2085131|1983080|1582887||1466678|1514929|1851650|1945726|1665703|1787492|2949604|2009578|2131739|2231888|1677990|2250771|2115746|1656585|1895696|1175873|1948576|2282736|1091542|2546044|2356325|2081558|1984063|3734982|3270498|2661103|2854227|11539821|4645782|3462151|5331253|6282844|4788102|8520788|13742470|22147522|18341708|22237256|20049024|25823582|9121099|8595731|7434873|3251916|11293528|3883565|3359464|3461992|7063727|4665264||3894565|5234845|6330890|7519305|5158472|4187309|8273972|5471523|5510473|6763303|4917061|5288282|4138598|3358893|4536148|4787801|4032820|3281109|2710380|8583709|9201661|35242664|10705126|8649738|12270741|13023163|16873768|16760344|14166241|25785244|52662896|53119412|39305416|169997488|41367680|14927228|45868676|29697070|37706524|75253968|14829006|16369481|29814958|33547588|11181554|17950644|33930460|96199032|42157760|12132036|13387575|10517366|19144984|7388314|913652|5970358|6765808|3483584|3099698|3614923|7377586|9523418|29152544|54905376|1509467|2583598|2372009|1054052|1399150|713165|1052332|1326723|1627356|1480203|1484823|1126399|1782121|1356364|1536868|2209863|2149179|2159330|5562991|1336346|751904|1139123|986345|745801|2751243|1843999|1629372|2145765|934834|1376127|2013664|2389802|1775126|1571033|1674629|2488374|1233774|927353|2132805|2918547||770283|3218028|2567877|8228532|2625218|987553|1531243|1343872|3623464|2402395|8686704|1748487|2355913|2388779|4234000|2796000|4018000|1884000|1281000|2505000|3224000|2285000|1443000|1518000|2134000|2714000|2506000|2846000|2586000|2087000|1955000|2556000|1855000|5149000|4062000|5671000|5719000|2701000|1922000|1594000|3208000|2873000|4155000|1985000|8298000|3401000|3601000|2664000|2725000|2136000|607000|7266000|3398000|3995000|10377000|5166000|3512000|3117000|4149000|5227000|4954000|4232000|6132000|12753000|17256000
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||1293790|23077400|3915000|4007400|3343600|4719200|6178300|8266700|7011400|7137700|8038100|4521600|2865300|3016600|4490400|3945500|3620500|8174700|5032000|6166200|3496500|5751900|6613200|7584400|11163300|7717600|12071300|10943800|10384100||14868000|31494800|32530500|81895800|92830800|25322800|22337600|36505700|20884700|13416000|9143700|11343200|15066200|10244100|6202200|4156400|7195300|9623100|4066900|5932300|7115200|9218300|10712700|15711600|70046896|27615600|12360700|14521200|12756200|17118200|33603000|11158000|8082400|9560700|17327400|16115200|31388700|45810800|37804900|37257400|132868400|40358900|39344300|30093700|27741000|13575200|11417800|9315800|18100800|8655300||17825000|14176400|29120900|18069200|24249200|23623000|46972300|22811000|110264800|67102100|46494300|24832500|15025900|19998000|21037000|36340200|65152500||8616600|33921900|34928300|42787400|66072400|31552900|24402800|57762700|17744500|15308200|17193800|25386500|64356300|28921800|21516800|14721300|24510000|22023300|26577000|81095400|60097400|20994400|11000900|9150900|11454600|15118900|7396400|13689400|19192500|20894000|8711300|7777900|6618500|7792900|14852300|7342500|2761700|6492000|10055700|8120500|8176400|25654300|18425400|13739700|16463400|9041400|13520000|12164800|11890400|9967500|8885900|8232600|18210000|10088600|12057400|7848600|41778800|7749700|13466400|6667400|8037200|9341600|26285300|7256100|7947000|7893800|7473900|8986400|19130900|6676600|13533000|12723800|20959200|15249800|10025300|9651800|26511600|19825500|11874400|24486000|42065300|49065000|9449700|23408500|11939000|14212700||6882800|12986100|25193200|17889300|22608800|37442900|61906100|29922600|51326800|50091800|16946400|38549700|56660300|35027800|23560600|48229700|50985100|37578300|27676800|68496800||28756000|32800300|52846000|65309000|27712400|33906800|43910000|70396200|81600800|74047504|113589200|89968704|47201700|133842200|143600000|74037696|73866496|127962304|33638200|61797000|32527500|60974800|4642700|18693500|43350500|7739300|10605900|10132000|15783800|3378500|19557200|36114100|83576096|6783700|3476300|6796700|3805700|3672200|5174700|5658100|7906200|5864600|6537500|4486500
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||286267|2113507|2210047|5962830|8503626|2092711|1761058|1670933|3775259|7984000|4482752|1959307|9689063|3500521|2559722|3302885|328772|1749532|3634586|2943715|6964872|12789537|12204923|8615838|3005284|2477693|8978646|1871473|2498849|2032217|1770125|3546571|3760909|2473748|2916014|1571200|10145554|4192195|28380804|12912732|17135724|9935342|7973538|5251112|11754018|6880216|7220529|7413513|3557652|10245533|15450650|4465306|5082144|1924739|4668130|4808933|3693694|474209|4692340|7829443|6306970|4386376|3028319|5567105|6744653|20630178|12821666||6203278|21863096|7005719|6776517|3615264|4377005|5801885|10569879|10843479|16651791|13938124|10207308|13346484|14701618|13571516|21682928|12226354|10355694|4328245|5264102|8446017|6177876|9529505|5509782|6235509|6498062|6068846|6339691|5251838|4809412|5345761|11542422|5424303|5602832|5533007|6351014|8789577|3992853|6597581|20254272|9606606|13071509|6285553|7690235|13658757|4078676|2347420|7624987|10482192|1599102|1711988|2042297|2870730|4158078|6235492|5413124|5088966|11720934|7799911|12761000|12773000|3425000|5763100|6504900|3956900|3323700|2465300|3126700|5076800|7114900|6202300|3184300|5015100|3524700|8995900|10209500|6768400|3662300|5281200|3505200|3310200|5306600|7268700|4930400|3366600|6696400|5546700|4013800|4438300|7650500|752800|6789600|913200|3295000|3799400|2598800|1947600|4215500|1345600|5540800|1788300|9262700|7155800|8805200|7644100|2814400|9281800|9521400|2581000|1918700|2185500|1686600|2191100|2530000|11642900|15032500|7649400|5931700|6124500|14809500|3541400|5506600|17143500|4605000|2097000|4640600|15309000|66796100|4638400|19404800|5445900|11367800|16407100|11528400|19163400|2568600|7425300|2173900|3361400|4856900|3264600|616000|1930900|6628200|10586300|5923200|7646900|18787600|4554400|5613600|7200800|5755100|13985800|8417900|6383300|2942800|3667800|3444100|3744300|3133300|5129500|5733000|4492500|4668900|4377300|2390900|5370900|8211300|3600800|3614700|8701700|5502400|8809400|13086200|8079200|3677800|5536000|5856900|3469000|3590600|3831500|2988800|5361700
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||437540|355848|534642|386382|354755|370822|482338|694928|819537|856412|676033|345496|344197|590741|556180|756515|679574|489122|725619|507312|605938|836076|811841|958886|815735|538286|882496|997718|1224750|888969|1341359|802131|896619|2167194|6273496|1949753|836672|1477763|3412086|5879258|716214|878756|1013615|859895|750469|1151181|1269072|1095685|386269|699860|1048546|816653|1226574|1263163|2031056|988437|1205316|2838188|1975083|15932389|6831139|966093|1343877|1617068|707632|671640|542824|830469|795001|1770333|1568291|971486|1205245|1011062|1399606|812510|959468|761515|1555609|1392781|695072|1185263|1673049|1557093|2291004|2366409|1174877|2775381|1994782|9146509|1978479|1604457|2498735|1337045|1509117|2852511|1660283|6686496|3287218|1475810|12018543|2228408|3923811|2855826|3368781|2683120|2899749|3694093|2409019|4299193|2339913|2318386|2323854|3346454|4089392|6370809|2452973|3165795|5371918|7377700|3134503|3811058|6869689|15459606|19414204|22986658|45820160|21033444|31653444|31726640|27210018|1229785|1216697|1735939|5264613|3592816|1025461|1960704|1305985|5801007|7844182|1686018|679369|1671621|1267054|891433|1355715|2715986|5262312|1197314|2126064|1599337|2889001|5131392|802543|3448443|2499539|2949638|6082090|15182807|1093600|560616|495837|1261429|782904|1706568|1439497|2411665|9222775|1746282|1111976|562460|610694|383049|792553|1095646|729932|773408|1645331|910722|1298827|739138|657401|800264|1292489|281176|714252|654181|698422|1184235|4480734|776193|724506|1776789|1050297|703352|692592|1053460|1218939|1746400|1296975|812870|910449|858112|290540|865101|1033030|1051537|1254295|2260377|3126415|837348|1623259|1328116|1229179|710425|1108676|1213687|2218887|838957|680805|1940973|962203|1444917|1051361|1059735|1794545|1726382|1772547|905610|1243665|1681282|1845366|899603|918020|1185494|600625|3213996|1867719|2215258|3002744|2126065|1449622|1439363|1997052|1633125|3188168|2978991|4976385|3717394|1144732
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||520000|6039800|7000900|18020000|9510000|9740000|24360000|21552400|36372900|52735200|82470000|68534000|72882000|50070000|89912096|9400000|6110000|12636200|5660000|11273000|7916100|12660100|20110000|45524000|25500000|18697000|27726900|22156700|19470000|8010000|39750000|25693000|28970000|37027000|15390000|60332500|62354000|118949904|102894000|192997904|104599000|54313000|60575500|126672496|43870700|41551000|18975500|18510000|16350000|16980000|20535000|23549300|24626300|49955300|23544800|38895600|39147000|32679000|21184000|30880200|22024900|38055900|50405600|104000496|87631000|78044000|43517000|68640600|64088100|110513400|432604416|43244800|43035900|75890000|48452000|39774800|101300000|93564096|118662200|116035600|355687808|227560304|306556288|624133504|279967808|759188416|1414863744|684155520|355462112|786481984|368473312|925175296|430487904|100860000|237579008|101960000|274825984|358262016|7150000|2820000|8450000|12800000|38470000|13788900|10090000|4897500|19022000|24770000|66925500|31980000|59852400|101965000|48912000|125615000|220812000|439022784|1269156608|10415000|8190000|3435000|2040000|3485000|5620000|9350000|14879000|31520000|17470000|61636500|5010000|18173500|16840000|7400000|30977700|55879500|5175500|3413800|2619900|4570600|6158500|1474400|36703800|4175400|1848700|1020700|910200|431000|2540500|158800|3909000|1156800|612400|260900|2449800|1440400|555700|680500|839700|4491200|2551800|4513900|3016800|4400500|3311700|4071600|5035600|6471400|5927800|5149000|3754000|4729400|5727400|5625400|8493300|6317200|9765000|8404000|10490900|11118400|6294700|9812600|33933700|7241500|8650700|9640200|16377100|2948800|12215000|15110000|9901100|14029400|8982400|782600|3515900|1020700|499000|660600|226800|465000|476300|567100|555700|521700|442300|102100|1202300|669100|2211600|2086800|1757900|1213500|1553800|544400|1168200|896000|3742700|1474400|3334400|555700|1032100|2404400|1712600|1508400|5744500|1576500|1497100|1701200|5670700|5271900|2200200|3878800|3617200|5721800|2946900|1372300|5160500|669100|839300|8015600|3243700|11511600|4842500|6402300|6147100|1433600|2410100|1644500|6237800|7360600|10059900|13042700|11817800
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||101400|1281600|2000000|4309000|1982200|1945300|416600|443900|691900|2327100|4036300|1343300|1014200|4006300|8270200|12696300|4310700|3893300|3292700|3242800|5176100|3533000|2478100|5437700|1890400|1180600|2135100|2135300|2895800|486300|1164600|728300|605400|1122900|5809800|1223000|1334100|4464500|19028800|34563400|12308800|872500|1471500|1261500|2512800|2248100|622000|744700|1681400|683300|912700|1056900|1934600|1167700|543300|2428500|1281800|685500|1541200|3611900|1240400|1590100|2107200|818300|4580200|4864900|6842300|1148700|3355500|1401200|2033700|2703000|2616000|3168900|7724500|35082500|5775500|3009500|6785600|11200800|3888400|2971500|4197200|3222100|2082800|1977900|1109300|369500|1014200|2703000|3696900|1715500|761600|4934100|1323100|2241000|2212300|1639700|1549600|2046800|1316300|1163500|1029700|560000|820500|1081400|685800|1372400|1334700|3514400|750400|2595200|5441100|7792600|2191000|3829400|3092800|2235000|1553100|933500|3761600|1671400|608700|3048800|1657200|8632500|5789700|12007300|10513700|4536800|2193200|12180100|13713600|9038100|8069700|7317300|755200|1707100|615600|2528400|1747900|2575600|2065400|994300|2536800|8870600|2632400|5205400|528600|8362200|2463900|34214900|17493700|4882400|3848900|4223700|1774000|3381500|2853400|5067800|1981000|475200|2733000|1658000|3665600|1469800|1168000|4304500|321700|5486800|4089800|6206400|5951200|1964700|186800|5632200|4712200|9961600|18224100|19553500|466000|2370900|2745900|4163000|3136400|2780500|11326100|6002900|10667800|1611100|8280400|1678400|2460800|491500|1711500|680600|383000|1304800|2255200|6687100|1020900|1354400|2964600|3672600|5406000|2678900|1764600|3070800|5337700|2154900|1393900|1971700|1407700|1328600|1371000|6415400|3898500|4227500|3148900|1807100|13389400|10728700|13076600|14220200|1267400|6060900|8434700|4356400|3432500|6619600|1818100|3694100|4288500|3516900|1726900|7631800|4030700|5210900|2405200|2644600|1139000|1799000|1173100|521900|4556800|1093100|2230900|3879400|1701700|5879900|1835300
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||13538000|18724000|17870000|28514000|20878000|29150000|17866000|13921600|14470000|18594004|12892000|19742000|14887740|24906000|21892000|14200000|16470000|22992000|15478000|14368000|17204000|26900000|28900000|45058000|28078000|17676000|32608000|20560000|22606000|6422000|23325996|25489000|44747000|27990000|10054000|20944000|23356000|31948000|21868000|25236000|18966000|21756000|18452000|20622000|31113030|25714000|34256000|35464000|36799416|23086918|12648000|24610000|22328000|14764000|28400000|18396000|18332000|19040000|17916100|19756000|11190000|18508000|13838000|22544000|26726000|22806000|17688000|18238000|21588000|21494000|13550000|38008000|21310000|20198000|18042000|18696000|19464000|21696000|20986000|20490000|16098000|37278000|17970000|30790000|21482000|17196000|15766000|12128000|26848000|15816000|30040000|20050000|20052000|19940000|31670000|30966000|18066000|14344570|11374114|8500000|18010328|27890000|28914000|30898000|22818000|12850000|15006000|17710000|19422000|19930000|16392000|28146000|22238000|22214000|63426000|35316000|33002228|70992000|64164000|76461296|109013104|29286000|106880400|12522260|9076000|13984000|13246000|17420750|19148000|18186000|15470000|19180000|21434764|18970252|7813458|12254000|15093714|16658000|10310000|8072752|15951678|19945356|17939352|17424000|16312686|15180000|14670128|16756062|18922062|20254084|12204000|12863068|15044000|17968000|9550000|13048000|15156688|15924000|18219822|14240000|15326000|16238000|14788000|14904000|13824000|18288000|14972708|14838059|13398639|19530060|12897120|13086000|12438000|7234000|10107202|14176000|17558000|10600000|11484000|18104000|17100000|24618000|28930000|48732000|29154000|3172000|10866974|12036000|20464000|22164000|9986000|7932000|18692000|14384000|13584000|18782028|13544000|10874142|12448000|13048000|9820000|8514000|14812352|6602000|13128000|29785400|24006814|14980276|18636814|19400000|14759876|30190000|17386000|20823264|21772000|26516000|12791040|7849264|9406448|27924000|28256448|27931800|27566000|34976368|28734000|36296000|20367040|18502000|30279780|13378945|25833576|32992000|50251576|36638000|11688000|5356000|14288000|10226000|18135576|22904856|29080000|25317890|17763260|13898000|23908000|24008000|21992000|36198000|28820000|31810000|24242000
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||36972|236662|644730|833554|239617|217550|448008|678686|868772|1085203|945445|1003090|327346|561924|108059|186136|118513|248233|293153|229467|357119|302414|435350|229263|159077|117375|197982|339402|217515|135306|500303|438007|669193|545977|354095|458610|965773|1384286|531642|719645|461491|391870|367176|348049|742391|1007546|734121|550359|340479|515718|802974|1084319|552852|1278007|1005044|760567|761511|810163|1041321|2331459|3051489|1532151|308078|428297|529415|637913|1283963|1094266|699897|881723|1736354|998919|420108|701230|458853|825145|991228|676901|947454|1490851|536734|2374324|2329557|1232286|1282247|1573628|1130997|1762045|713406|1232155|3726975|5823950|2214758|1271662|1354560|1337766|1527598|2005376|4794452|1637220|2012904|2135964|2632102|1251756|1403538|1141456|1256380|2104086|2299650|3746224|823424|923686|2177468|3423552|2852566|2993340|3818922|1306694|1398320|2370212|1279458|542234|1395922|2114556|4238914|2923184|1878226|1879742|1481038|959198|2371150|523296|478232|831386|649816|542558|700684|1441778|1576532|782488|846782|1729142|963840|1056322|1645834|2811812|2262290|552634|1491018|1084144|2046524|892304|1444862|1318518|784440|1456344|3018964|817630|658322|1112276|997600|1031734|737530|812110|1060024|1783442|1196366|1065698|301296|729778|1231474|708556|1460994|1169122|1303084|745418|1131414|885140|1547412|5813550|3802042|1642514|905092|982666|1246208|481380|743208|1392664|1269484|958008|1455592|1076924|1487874|860738|1050044|2001778|2004710|1747534|2629254|2433510|2470410|3646240|2873866|2663682|1849910|11442026|1947522|2977332|2608752|1753378|1730022|1418672|1500668|2877274|7143490||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||108801|121628|129599|1390351|83001|75110|58202|92994|72099|61718|48640|237144|168170|269840|327952|158147|72979|89792|162584|572889|184745|299082|148186|191415|788966|326660|530944|246773|64321|60162|310953|119987|110482|321911|554218|130743|96017|116783|85646|79386|97394|145048|88432|122178|122641|77168|90357|116478|258147|166557|129822|143418|229838|167613|211605|89770|118991|246112|177672|93876|110460|138502|375076|425517|397880|459259|636890|435046|245550|256627|126108|101760|183273|150528|448209|369113|326261|810498|287265|605440|1314903|16670410|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|0|10959696|65757844|95842792|76507984|54263952|79861384|29615404|62102880|96162568|123307560|112715520|148698800|50500068|23469740|54157032|92098672||72295832|39752024|60097072|94910416|119428056|91612568|88851296|195035392|117423560|111146928|65134408|23770328|46335204|41993636|47269748|68943536|39098800|47283596|41078164|62942324|41935852|58852944|55887904|48718220|83646976|154548944|74590872|200012448|171786416|82994544|109907024|31593382|67531096|33170704|42963128|38537524|61936296|59688396|20857576|21426880||23830388|24412930|27393774|40603108|30913720|74929424|86274744|25551764|21812984|28324884|49678800|88652872|103502704|44020924|30064616|30517236|15188787|16029352|21926420|31266604|53350376|17810148|62886084|31897456|36216656|34547968|31203090|34695680|20766626|171813184|8250889|10526331|11056167|19958292|14523106|31719242|19681790|11519443|10352428|16743518|17370640|14371598|16285927|29867536|12038561|12725897|5830906|11621462|32147952|2157292|2983519|29345596|9031604|71100336|12537425|17138052|8392476|27937760|8503243||4537867|7036876|23436372|12495046|16528896|18365116|39403944|7788836|8017915|19006436|11347825|8883502|7608648|8342369|2164460|4160617|6677853|9871015|13018263|4541398|7974589|5149127|2038783|3282453|2305039|1332135|3145540|7312642|6853003|6332578|2253526|4408455|4704734|4429670|5140575|14744157|2451583|3708434|4287838|10514584|469454|13235235|4173976|2115515|3649243|3263109|1835589|8743144|9623790|4276630|7654730|7275770|24778380|11730120|41193648|20217070|16623140|7698530|9656300|10509700|24946580|4567400|10626420|5996400|5716960|10830650|15276590|10682380|9923820|8941930|17161840|13038570|7902930|3755120|6604210|7491880|9021680|11031440|6190320|5697500|5670270|19351110|7485270|17722060|15570600|32955900|8648790|10315800|2609620|1227510|8419370||4771400|12836460|4814140|3885070|3143690|5099630|3373630|1705980|1240590|9822050|10493960|5799540|4740090|4617500|4486380|6048920|17619070|9235490|19865420|32016420|13065590|29156690|18921030|4363110|7185150|9687300|21264670|24700860|26758330|11278090|10643330|11799250|6748760|6501990|7737220|11942670|19874320|10235460|51736240|4292590|7519470
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6066238|8041639|10351094|6715185|6894560|6008997|13193039|7337834|2792232|10906951|36057192|15284446|40076608|18198152|13683199|21575350|8511198|9099783|8002820|5322132|4094275|7519673|5248939|3223671|2961121|7776952|8043440|6920705|10824980|11475518|17600134|11421495|7998073|11884710|6192586|7312024|40071144|11037211|12547004|43912012|33488678|10550968|26361456|9777631|14819094|14113687|4649432|7240797|4048877|14806456|6315826|10942963|13973451|4529937|3537328|2841372|3525779|7350968|13061505|4121140|1835096|7939210|7823361|21589624|6101144|20354990|5102845|6715519|3576246|3419554|3469462|5858784|12462556|1967809|2797654|1791570|1215690|1098541|3920567|4519233|4337576|3458711|3247211|19249098|3371860|3276124|1507317|3201931|3634263|3912006|5028288|3530455|4571436|3862647|6239637|4276086|2875601|4925356|22790552|6711135|6293500|8282711|27449500|9353056|14555702|7532990|14392653|8472810|7162763|5225145|2755650|10361439|3857712|2657883|8523154|7989762|6961967|9512224|1231027|7384803|6249137|24500400|7624327|9700187|5328615|11338213|10143843|28655518|10399083|9734996|11731862|7907419|9411964|9990794|15609842|14497477|9611598|8333150|9963431|13727828|13686629|16573070|12706766|9699490|8370079|15211456|7215134|15814057|8301412|12209098|4446756|12220185|4998942|8975305|30343900|6580096|5392934|6361334|13088619|6701536|11548978|25310120|7350900|24271962|5439731|3890716|14294187|20503304|25222168|13402221|4311750|10974348|16882610
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||55899772|29280436|34094668|46862956|18839260|11660570|3473819|9565370|10283497|9975346|8070270|10697693|9693859|7844403|6751772|14518035|4076601|12340621|21459966|30204170|44104096|20463400|13222070|7895755|9385851|9969931|8771482|5147268|6462511|7746039|9844350|14444925|11132694|13161405|9371290|23218062|20213924|14333916|17859708|22180828|17072876|10315286|9515552|6913062|9144748|4894796|8192796|5893443|9397150|5482155|9031333|8246191|5709051|8732745|9710246|4766907|5339448|582519|4425196|4974249|6310747|2388277|17461824|3790332|5248419|6449339|6019240|5835184|10378982|6062317|6078000|14282688|9162382|12880812|17390462|23765768|34411720|20995088|15277627|20057852|20117430|16125609|23514484|36898736|36594752|22030796|19966686|22093664|12845096|17921304|16769838|20084806|17519600|18620276|14714684|7812766|8287558|8117408|9521895|9458004|7391552|6853392|7175786|9239586|10271395|13931293|19962696|18791676|8206111|7722491|10184832|21087700|11622532|7648322|15306643|6765912|5745319|5978209|7847632|6895354|11138917|10966173|15499147|8676667|3994761|5020408|7609161|4897821|10180083|7782176|5522454|4064822|3970347|5167357|3935563|3623396|5032087|5714236|3158254|4044359|3183296|2955270|2359229|3228923|4049592|4528872|6651226|2044807|3451158|3094248|4334877|3954653|2166914|4697706|4795584|4168832|2876988|2599199|1668859|3631324|2837301|2568229|2959017|2855495|4194882|2144032|2122054|2598747|1130705|3761091|3116830|3735673|6193653|2052459|2804564|3563369|2666923|4319568|5294610|2743078|4101228|6097138|4281125|5140350|7545870|5959807|8786615|12532318|8540035|4130213|2168380|1632754|4097109|4889033|6347475|25848900|7544748|11198031|9747422|5595124|6484636|4993975|3693365|3928223|5796103|9319618|4019356|3820106|8235477|903179|8873271|3632406|2325340|4540059|3805828|3586708|1862411|3961881|2956688|3346764|4834142|3806198|6278195|3148328|2073210|2010430|1230269|2525000|2188437|1109635|2154670|4728353|2462246|2379654|2762737|1477916|2981827|2655699|2538400|2562452|2833013|4140258|4854075|656886|2687049|1789921|1363790|2368757|2297722|3122236|6624296
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||314772|403819|202332|382956|178423|129709|101052|209413|243874|187906|104153|123864|325615|268299|341935|223304|161445|200250|206058|68898|169156|994026|599896|219660|188842|246061|291701|276143|962741|294550|272703|209530|139741|355544|508132|205489|341555|342446|1310070|540843|186240|274781|85681|190015|369884|573111|301328|178890|357183|1536909|436587|457245|668907|809981|561219|455572|1479066|348855|236180|547094|773773|1000005|1263262|550132|517783|2437817|1300261|614575|755768|829563|1379535|227370|777732|193009|379881|1298546|975365|628928|2207208|3424157|1288016|1476172|201532|343440|605425|463081|247804|294158|359275|1230067|370929|229668|228217|316077|508236|558922|945904|1583736|832182|373828|1188685|1565084|1573198|2426324|551491|1450638|1173316|880300|2870229|583004|3077095|1316511|310004|474664|505405|511613|1101883|636171|419381|1312768|197848|297183|305983|246939|272887|167380|299928|451785|342768|753055|938110|362701|259955|864662|767963|120913|279927|177112|225735|53621|50190|113013|178027|177173|114689|734638|633756|169928|11101|30835|20915|43078|27260|17129|55917|12856|34137|29654|9672|14162|24516|25303|14778|20326|36137|37688|129387|27157|9721|23277|27007|18489|15757|4081|10016|3647|40785|21592|10759|16718|32087|32953|12633|84500|25039|24372|45336|25616|22777|12558|22141|81574|11320|9803|111108|15361|15062|12509|9305|13794|22684|19594|53183|29663|46008|21846|18359|30649|63515|155249|10927|20123|44012|22186|14635|69702|31242|267311|242513|22176|45504|38598|21844|17178|70768|49631|63390|83123|553027|16836|30476|83055|18295|75830|24813|21161|50706|355289|168858|62539|56151|67073|31959|58794|66059|61633|26665|30423|55402|63038|445115
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||73047|42186|28518|285175|19008|39231|46957|31368|64679|20513|31355|21939|17678|29595|22410|58350|20202|27430|47194|59357|237198|78800|51203|78962|36589|41672|61736|102453|252678|47227|30413|30736|34156|26749|30563|135942|81054|42427|38548|32255|31414|34946|29505|50391|51836|72602|151848|44272|52431|76022|83328|162471|73658|54693|84408|221537|120880|71022|98026|53191|59204|80339|310273|221699|160873|493123|204215|111062|62720|63641|61716|27539|34604|48181|63211|91510|45796|224825|132688|67778|141669|59291|48593|140343|80894|152502|295823|312040|116551|71268|58705|122404|43122|47652|16693|33149|72224|47929|64585|21138|44836|89742|68415|33559|171236|64323|51415|65590|24238|48088|22259|32827|45081|60629|126920|36051|51115|105787|16652|126552|48441|124451|25011|26851|23189|30225|54068|60226|73424|67164|43634|57922|94384|70233|43528|140044|89886|114269|17876|258435|34515|113608|28961|19950|15442|9774|30902|25224|26338|21329|9031|15080|39632|42396|16315|5135|42529|41965|63797|16234|12676|5219|30177|7500|8812|19222|14420|7263|5528|33740|13345|15005|20602|43283|7362|8855|36346|28036|99377|34542|99125|70177|67278|12046|22631|40802|15622|2327|11391|10650|22915|11607|35141|19305|8783|11968|4061|6403|5998|12931|18775|7779|13853|14588|67582|21564|22559|10273|22613|10908|14448|8048|22059|24228|13220|15940|44239|22179|19462|19463|27426|26995|53157|22259|27957|20097|26826|30341|33765|32863|33226|55040|89929|29830|27396|29465|17799|40593|57692|68866|54447|49066|29959|42364|32167|49069|25450|65627|38872|37818|75048
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||2099729|1507182|1178009|1965478|1264070|1644518|307666|525616|1288367|977494|628726|912248|1049958|1013300|529889|851678|430468|851193|1237921|1389655|1664446|1020655|1504553|2556301|1578688|1737224|4059249|2325998|3314562|990030|2216040|1971574|1259561|982304|962804|1410612|1877188|1514846|1610082|2359355|2231389|1557213|1079804|1189924|1751954|2499687|1501936|1391699|766367|1186641|1627369|837209|1324587|1240879|1950484|3489060|1353062|43622|579991|814079|1120036|1177632|1206462|1538409|1357146|1879654|1339822|867102|1916699|2772470|1785947|2324991|3067554|4053337|3808867|9111189|4880713|2976984|5269501|2902728|3760467|5215936|6195723|6499671|12064568|11535848|7497983|8874744|4229980|2657721|5098667|6896374|2429022|5145541|6857908|3788872|3163070|1722009|1708947|1299613|499254|894243|730061|328833|547542|943590|543984|475874|662310|734836|664072|766308|877822|895418|606148|1434122|420917|198039|270767|513707|544022|301468|347398|384487|522016|427268|472740|449000|518320|464641|921196|640615|551641|621054|264350|363766|415994|361315|361530|297790|528617|358808|314398|432560|414573|482623|425162|107118|219368|218766|185451|305546|150276|159094|131517|207506|212754|197058|140553|295408|361606|345510|360638|265894|197066|183197|271686|157666|18005|178165|120341|161095|164625|122138|233315|215518|152863|273229|391193|241677|264334|324927|368958|280408|418269|281771|308559|274456|488384|680854|386025|445233|264430|279469|244093|622239|576538|229724|395702|216666|287176|493507|477317|880671|1249456|363053|302001|300491|341017|14787|471412|535276|522639|687758|416848|836384|367312|444721|246785|213412|381694|313583|539563|290895|519138|502668|999236|508233|1147235|542352|1043716|1119404|563460|635467|1027693|1100359|1610320|1506157|3193650|1441275|543322|543023|737656|537990|533818|1159536|1407645|728908|2151499|1480085|2706740
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||411628|3208900|5083200|8858800|7790200|7498700|7552900|22684100|11773000|12628700|24357700|2465400|1795400|2666900|3001900|5981700|5092900|5287100|3789400|4241200|4177500|7039100|7685300|9482700|5069500|6037400|5981500|22342800|30961300|26684900|27797200|5245600|6961400|8911500|17054600|10069400|20965100|9716400|18508800|13146200|11123400|20713200|11383500|25122100|21561300|26181200|15713200|15671500|14403100|11292300|10939600|11442500|13657800|14409100|37962000|20160800|20202700|18123100|19489200|13443500|20489000|29766000|44353000|27195400|35784300|38545600|43165800|54164100|59162700|47535700|66475200|185182000|162767504|75331104|74870600|173094304|197563600|80449696|139838000|307333408|79900304|30217600|21367800|12357800|32225800|100168896|55406100|7455300|14368000|4597900|15233900|4941300|8738300|2784400|3656600|3751400|4644900|5287800|3282800|2055200|2205400|9714800|1943900|6836900|1322700|6541300|19938500|1442800|949100|1059900|12507800|706800|1335800|694100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||4124100|11263100|11923400|11751200|4010400|10002100|11605600|25016400|26102900|45227800|115320400|132386896|41687500|108816096|36679600|23250900|62794500|81905800|39086200|11858700|10394400|36819900|143673904|112807400|100454704|51899400|28330500|14099600|25023300|19704600|27992800|85360096|30434700|10367900|6499700|18440900|7936000|6552600|23364500|30619700|31458000|14809300|27842800|31023700|30388300|81800200|219418592|137729792|20867800|45790800|21521700|35586800|51368700|122082896|160061504|36245200|69561400|42407100|30093000|75606600|61461600|81733000|88732000|166923008|80968304|80236800|70751000|163606592|158793792|228749104|96019104|20685500|20106000|17194100|87790200|56339100|22519500|50921200|122271000|19530400|41301000|14717100|17297400|46007400|47873800|63138800|6078500|25583400|33409300|4292500|10272100|14998800|19212800|19457600|17413500|15853900|38848400|52739500|67874800|42409400|23500400|5483600|5672400|4538000|3795900|5485300|17914200|22459500|6220000|14648000|8637600|6031400|8910000|19128600|16637400|46266400|33241900|27817400|36996200|10716400|9535400|37946000|14088700|15240000|34237300|10490900|9674100|10673800|16334400|12566400|27746400|31892700|42157900|8228700|16914000|21582600|20465800|6296300|9167900|8053700|13903100|16072700|3473200|4390400|3785900|9344100|10393500|5029300|20470500|5009000|14084800|24523300|25658600|10719400|3774000|2155200|11530500|3121300|3546900|7014400|3484700|3725400|2035700|3395600|8003200|3848500|4393200|5150200|2433500|4889300|2118600|3321200|6815800|2733000|2611800|2657900|4268900|1736900|3053300|2834600|2442500|4027200|7748100|8829200|2994400|2127900|2449900|2259700|2656600|3627900|659900|2874900|5880800|2306200|4630800|2765600|2686700|7046900|6654900|6351800|34922900|56760600|8578200|11990100|3516300|9780800|32055300|3347000|2823800|4212700|4114800|6141400|4232700|6358000|2587600|1981200|3239300|6328900|12415700|9920400|6002000|7462900|8473300|7847800|11215800|11803200|17341000|8385100|6243300|6968700|8089200|11865400|11410400|9523000|6488500|8680700|12030600|20689200|10409000|8609400|10407400|10050300|8697600|13906200|23757400|13280100|22126100|50828700|61794900|38906900|27037600
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||1094443|963775|2580410|6957455|3153289|1887037|1505576|1138171|1871252|1225286|1105754|983319|1157153|914068|879940|1847265|647691|1913689|2434846|515346|1270721|5026430|2452211|1441810|5252053|482916|1301648|1379179|971810|1172858|778587|1052814|1079809|942895|681957|775391|1096893|1386104|1855754|809241|976681|1863755|717720|1120408|2501773|2721162|2329027|1439377|2352525|1374856|510806|1439751|1517011|844733|1205552|1202125|1697387|1606155|1144397|1482839|3022155|2619608|4649609|1945320|3185121|3813456|2531362|2172650|1617040|4864274|1873358|1771114|1346652|4413333|2837314|7103256|1572277|4179737|4615617|3217503|11534302|4626249|2829467|1704168|3064239|2297560|1708451|855155|2549417|680934|591240|1036714|654103|1642284|264005|932702|1118815|1242378|1344526|1022219|5064210|11076319|1140071|1245967|1011904|2040819|1231901|4095694|2585805|1970021|388158|1187581|381591|666172|743566|172946|694427|654745|494664|207697|368825|688944|506907|406747|255558|348275|698581|1168168|733797|1344629|1919031|1044156|1801601|561839|898185|3010417|836860|592428|971688|617589|3011334|403969|698464|1630209|3264086|1249510|362416|241045|1103875|396795|259285|1818321|687229|440418|1131049|411668|3474655|2025880|572895|4562753|1886057|2679903|1218812|1303142|282389|308237|372094|1213550|1089038|2530837|5250223|1744272|1307802|691116|3109715|1130993|1543749|1212275|275931|234553|737308|172731|330131|1002346|397357|733914|4930362|1711072|936152|668850|1360404|440957|385310|631891|1424415|800254|636552|168434|235062|445071|1737893|538550|696867|379152|1567069|187146|483641|1434356|1345376|842606|462612|976648|291227|477409|442259|485955|410993|193931|475080|413972|321128|238904|172756|243014|437518|338000|1101540|225130|326614|429240|202116|466530|382240|562426|421640|468022|1574448|749262|627124|351602|362338|504536|442878|379354|342242|1365812|549604|263578|246160|673558|601134
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||59901|53833|81817|74474|58270|101840|87821|136485|106864|163411|159301|100044|82659|121043|260814|228435|139274|176776|234827|211709|207052|199250|239800|340034|82377|115263|152948|82745|118592|54850|226537|147657|215638|212070|130082|145672|219480|315671|335098|250407|423464|356091|519490|177232|219992|115329|128407|279089|49586|212648|222798|170268|120988|166811|296448|169388|266094|383110|295141|233631|328195|697647|244876|192014|209051|597485|925858|596546|139789|178643|244924|340256|233151|255649|309389|711465|242758|251473|317732|287062|125469|292377|463000|470014|411992|348696|119989|149246|312271|251581|410970|409504|337954|123913|113749|83971|160188|162479|100267|101217|161076|191864|199152|256314|399286|639622|310914|398345|176894|424182|298278|208375|227234|290752|361869|803626|188260|329474|223320|235806|177735|58604|120399|175292|198376|253052|256997|378126|470260|494950|432726|236048|180302|148915|198736|135935|169955|284219|73584|91253|173872|105171|122807|121606|437722|701672|402406|74166|34776|48637|47697|44819|197994|149782|78793|134363|126316|199501|121659|79358|100264|71202|93756|69965|70340|80625|133517|140327|113304|148604|309887|579240|73656|10180|77510|148105|208300|186465|137355|149285|110050|179530|55320|116205|110355|11885|82245|84015|59800|33025|19665|43295|94190|86955|53300|59045|93610|164220|281425|116145|102305|28485|52850|40035|18625|128225|166735|121480|110140|257325|169110|74545|94040|38025|54135|64580|77910|82195|85990|69160|60500|124955|59565|349570|87845|97930|153645|250010|257120|357030|138835|307490|320920|326670|152815|174060|415195|373405|525620|1079945|1314985|940050|||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||7383|38478|47855|48682|32869|39644|53184|74221|73174|104027|95772|84658|80586|61774|69067|119844|54315|98284|96876|92830|59913|83602|62681|54255|57357|46428|83322|68056|70940|27649|76770|59447|60099|76968|53958|69344|84205|131091|128497|86256|85891|111020|69768|65454|44366|59001|81432|74551|32251|95178|106334|100683|124023|120085|114933|98101|95962|61442|89164|108107|95383|94326|196174|123471|119090|130873|191677|512593|87131|159291|128348|114704|82463|128805|115710|111685|126739|127855|125998|126318|94544|143207|260292|352688|283703|272589|87178|101193|296938|249006|307038|219925|188518|270685|135488|180157|251867|192570|137016|54445|239331|420335|404775|291138|220306|179239|232660|162366|171441|126823|102485|141390|92104|100719|139252|172212|234096|138843|134520|150873|114225|102600|184578|154690|203678|164783|358900|318488|188778|175766|192575|133154|211221|214596|117893|57232|95317|162721|53228|73221|122114|189111|78321|89333|71177|86838|89923|59294|47911|92900|75558|77460|98022|67169|45735|71131|76611|85418|121821|140968|104370|96639|94628|96719|153916|108477|172229|191194|83589|90394|71889|105739|74878|72863|112314|91482|108573|94924|86127|120732|209394|156151|90828|71677|99774|49701|143549|100656|108211|134060|75635|74453|192236|173094|172792|96911|126845|144972|242616|128827|146512|129975|89322|58611|41981|73893|86204|52423|86914|82600|118565|113987|122703|97150|94018|149337|170670|117736|201559|85808|58379|81784|85571|113786|113383|125728|141555|158846|116012|100410|81435|112057|93699|162365|134601|132447|161805|196853|225749|173349|145871|170608|186039|74503|85187|223012|121744|233488|116940|127355|163581
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||676039|386141|1134309|499368|834408|495391|618921|374425|697418|899863|818095|269493|155302|299013|592886|1135085|504992|1130143|2762319|586550|1271649|672594|799271|2123412|745978|316198|774275|1187177|883138|395222|2779532|777971|922898|625882|934760|782676|929723|1140350|2184676|1808973|901053|968290|1388799|936240|1608149|732533|662950|682917|260256|675641|793202|770864|931421|1325243|933873|902914|990310|1201679|1529113|1904087|1031817|1447797|1692586|1172718|1963061|2030850|4761769|6910702|5231790|2750179|2280628|2316760|7946638|2164218|2144976|4101650|3156068|3961644|3281981|5284151|1481525|1542124|4727126|1976814|2775647|2372598|1404500|1436343|2145189|2087936|1137884|1742803|1692469|1747610|973091|1457961|1263355|2472346|2457916|2344810|3436659|3823957|5083324|1836353|920745|2145734|3935041|1925861|1629580|2529284|1632000|2583704|2496896|2346993|3568513|5911000|6693973|6853148|10237674|5675579|6222443|5715717|5088228|7297216|10852469|4546928|5406944|5370051|4437516|1519103|2612366|1959808|2697218|1516635|1089912|1698820|1616466|3001505|1073356|1757866|2523422|1140103|806074|989938|995161|2219666|1470043|1843860|1473826|1214803|1339478|1795481|780370|509293|349676|1301540|688972|601688|731902|1090214|747642|728914|1064636|636845|2375797|1228820|745885|604099|1266349|1212767|1444818|1381863|1420364|705490|1096124|1545614|1090233|2423736|897526|1665413|1687554|1656614|1507469|1477756|2208890|615149|1277088|1286232|1184880|644347|1846569|1763877|2038693|1839615|1978545|1128164|1283861|2198850|3656176|3304031|1351260|1194070|1736156|925481|234515|1098915|2112573|1085158|1625182|3092983|2326492|1054485|1441856|2296350|1255513|934647|2047309|1451418|3300307|1079597|1387625|989147|1596321|2882405|979697|1052293|1238709|2035145|1000440|979088|1015950|2067584|4079707|1416857|1337859|976166|812187|2320127|2909917|4418393|1339555|1626484|2110607|1808126|2214068|2401776|1882193|2184242|2795668|6347535|3493931
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||697100|6936800|7500000|5519200|8536900|10852000|10468600|10438400|6411400|16367400|9253700|11613500|13447900|20113100|29251800|11095400|16890500|7578300|8063200|9048000|10186400|12096800|13867600|12965100|14156100|3576400|10586100|7226900|7736500|10926300|6970300|7061200|9828900|16677300|4988500|8158000|12674000|8146100|9408900|10312400|6537600|12747800|7484400|9607200|16600800|5028500|15826400|10933800|9805700|27997200|23138400|13159500|7246800|15727700|8571900|12305800|7279000|11844500|6163400|5879500|15299800|12414800|9655600|7769800|6701300|11200000|5610100|6417900|7248900|8517900|6709000|4336400|10359000|5109900|6532300|7149900|13342200|15720700|12710500|5997900|14665200|15531000|7680100|6126300|7133600|8313200|4227400|5168700|9083700|6574300|9710900|9742900|16927400|20324600|24313200|19136900|20837800|7696000|13876900|22150900|11924400|12642800|7542300|8698600|10605900|9450900|11196000|18622100|10048300|17372800|19667400|22906700|13543300|12424700|15225700|18863600|20053600|20204800|16957600|26584800|14298100|10946900|9365500|14457200|7879700|8991300|15516400|26543300|18723800|11486400|11300300|7345200|11449200|9912000|12390300|15259200|11036600|14102300|7393100|7093500|11680400|10407400|28867300|22357700|15088100|6585400|9085800|6288000|4635000|7688900|11662700|2249500|6866700|7509400|5028500|2637800|4463600|2400100|2579000|6510900|2800700|2470600|2612900|1645200|2160500|2688100|1297400|5252000|3377100|3157200|1755700|1588100|2078200|1803800|3090000|1442900|3591700|2607100|5027300|3073600|1293300|901400|2501900|3298200|2926300|6235000|5737600|3250200|8987700|7249500|2286100|2648900|1975400|3513000|1691600|1957400|937000|1778100|3507600|2804800|8616000|6370900|13510600|37468500|2658000|894100|2407700|755200|1248000|2310100|2553600|1377700|1007300|4693600|3122100|3262700|1328800|2147900|1496400|4220100|8322000|2761300|5283900|3034900|3403900|1879000|1525600|2500500|2063600|2223000|1793500|4857300|3966900|5492900|4156600|5494000|4620700|5769900|5731700|2535500|2665500|1956100|2385400|3134400|4289700|3098700|2090900|3047300|1433400|2705800|4405200
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||412138|3026091|3804880|5072274|4754304|2271001|2304005|2149863|4175787|5122920|7957729|4271738|1436469|1997820|2108671|3623388|2901342|3675659|3088574|1914919|4186792|6584158|6705422|8338938|15920666|5810741|2454155|2798499|4064293|3297419|6352077|3880691|5036870|8484646|5827164|5007222|14620476|11195510|13867441|4711819|7118005|6549500|7969212|14013344|10069789|6266421|4528686|6230242|6250496|5858001|4734828|7567053|3494035|4398903|4101225|2813016|4007504|5177790|5430668|4781959|10625530|11900083|21735556|19471426|8689015|14868324|7936713|6649168|7758355|7474591|9550157|8655151|9344688|17808474|14191707|16252309|25896486|11299345|14689309|14615666|14479216|23042894|51968368|15319389|17786552|37695552|27264920|21869660|36326160|8337837|20149908|16118291|11083569|12403185|7404238|5251999|9611639|21155028|32759956|6094106|12622576|5111599|786900|1907796|5863813|1225504|480556|602903|487778|1331730|677426|520821|317175|87952|158777|309154|448720|446662|175566|196045|128029|122902|197936|189611|212006|195546|368609|416680|461438|259360|454566|554893|409964|125400|162992|182569|222268|307624|201129|177949|177651|193837|191142|396783|282612|114467|216791|226093|218373|493601|296485|539297|1429985|2434689|98336|203485|49217|98298|184172|186593|237149|159915|184565|243770|46153|127678|39074|55911|58547|120619|163570|62251|88954|131666|116945|31964|131930|152218|73198|91207|90899|205013|323116|230143|163805|121247|149224|182889|270450|116927|177604|219309|225350|161943|276538|245944|68717|109333|207823|799370|196481|130072|189877|155170|205805|92977|170807|171604|64330|94097|330706|126537|151473|187951|142527|98651|209314|327626|679717|366616|1059892|168403|108306|170925|146708|219626|247279|222123|64130|210598|143162|203731|212553|127578|118107|159467|148143|385011|264035|240092|283361|382093|713978|433610|594624|316221|483185|1004686|338647|916213|236614
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||11020600|29706600|10959000|4359000|7032400|5080600|4911300|6075100|7928900|7269500|10094600|4039200|5245600|19721100|5748500|10064500|5368200|19893700|24497800|19265200|13371500|13888500|7245500|7750200|10299500|3960900|13130000|15696300|9980300||8787500|12572700|7736700|7536000|9073500|10452100|13677300|13185800|30832900|26011500|19990300|27401700|31713800|19249200|29857900|9724600|46291700|117724400|6267700|8276000|8989000|11233000|12487400|19521900|19530200|11483000|18096400|24872700|34731500|57506200|161797904|30367100|21967500|43917500|92305200|92110096|113652496|218051808|244322208|221964400|294830496|169848400|93037696|26907800|60417300|30223600|34029900|25775700|41444600|18214600||26527300|39442800|39571200|42980300|100825904|69155000|247103008|85195696|209174800|58073600|112398000|83120304|119207200|89543504|195426800|397868000|745513408|355481888|199884496|799110720|329016896|97547600|49010200|41619400|38701300|156186704|236984096|6499500|4195300|11318300|8571000|7081400|15344800|24165600|12134000|16543400|24125200|6015700|5998900|6299700|6634300|4805400|9810600|6896000|2599900|6146300|10120200|10393200|4734500|3861800|4165400|4692900|15707300|3777100|665900|2935700|7336600|10368800|6178600|10837900|5351900|2478200|3937000|3303500|4797200|7001300|3541800|6330100|19950200|6359100|2498000|5993600|3012000|2686300|2939500|2752100|3091500|3543100|3391000|7089200|5811500|3925200|4040200|5051600|16401900|3367500|10589100|4565200|5636100|3418800|6744700|6248400|5761100|8295700|12012100|8635300|5905100|7386700|8452600|13618400|5198900|3071300|6946100|8831900||9111300|2809700|7275700|4041900|3224800|4917900|7684500|32853000|15612500|6370700|22596000|3475600|6348500|5556000|14556000|11081000|13481000|11003000|10477000|9248000|12536000|23538000|22978000|38117000|17494000|13268000|22014000|8000000|6667000|7356000|11226000|7333000|13200000|11501000|19395000|16632000|33428000|49892000|26275000|20538000|22932000|20108000|38458000|16776000|30110000|16909000|23381000|19196000|30768000|17808000|4788000|46765000|48128000|79388000|105971000|215864992|25837000|30002000|38307000|102698000|99133000|35674000|42996000|25254000|32210000
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||4613024|8282090|10034984|4269065|5194516|6174256|16512038|2546930|4129000|3640009|3312951|3537234|3219570|4881242|6339722|2603162|3355609|7184246|4296570|6814000|8567541|12908471|8357935|27787286|31561702|10994327|17875940|5289944|10398017|1344976|9774000|9430412|15574230|19810068|7526839|14158936|20154548|14676352|10905419|7879569|11246679|18005842|15899024|24217312|20999400|19815136|48786404|24408872|26891624|45551912|93850264|22906662|16787928|31157544|43526400|10950425|17816236|9445312|7561786|10746707|4342617|13410687|7421412|7796332|9894000|12084733|7767300|13856098|6071399|6295424|8606342|11314956|5454074|7796413|13285046|18041812|35190744|20616524|25564572|12219500|4648111|20420232|16314638|22396106|25713168|18216916|25888656|11345476|8278705|10545686|8917678|8473721|9079653|10071514|6238643|13797000|13369316|9025626|16479300|5872874|10092821|9418642|10441362|18941012|9706678|18197596|26429456|17601786|19267304|16042420|17667108|33623752|18468864|10886625|64418000|15621419|25858404|16329524|8507671|5620071|7922561|9822000|8117230|11584712|12395462|12460304|22697700|30752744|31169712|30231704|67393568|16422687|12011606|11010530|8989000|15981251|13392243|7999863|10838425|4459151|11522000|5925000|6445631|7809875|4218153|6864000|11044912|7699000|5643575|3302009|2445984|4440000|3809814|3329695|2744456|7058610|5459711|8674000|10719099|5685126|6858874|3409892|6424889|6551505|7311160|8170847|5981505|6701768|8701803|15959295|12037487|4236000|9974448|4856000|18012784|11302432|18816664|10289596|8215095|7569565|9415677|23286872|10815853|8135783|5839044|2433936|7899642|11501000|7025036|7587494|1942604|4222003|13470746|4660000|9290899|6246211|3119000|2315228|5651800|8918793|6903227|15910000|15704144|3395035|3122271|10003607|17059012|9470491|11331967|9562225|18931768|29150264|10043602|16521175|9173467|10078101|10279266|20680310|15570685|14445633|7744768|15917174|21487602|8531663|12153432|10314244|7505834|24963570|9162862|4388012|11765013|19385576|55728776|40330384|23041616|4370362|8868249|41009656|25997148|23610152|90702856|9753241|9168687|6916843|6041247|24657308|16077860|17540854|19458416|10463098|12384931
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||74366000|120300000|143598592|696156224|58678000|81271400|79370000|102418704|68830000|220790000|353404000|673993024|178148096|117325000|71975600|60457000|52835000|124253000|61394000|46465000|119542000|41567000|41153000|58928000|31095000|39604000|39165000|50543000|42897000|7770000|33186000|41716000|35678000|45615000|41818000|28030000|28037000|29281000|40544000|34103000|44570000|47709000|50246000|71448000|51721000|31426000|36509000|37116000|40779000|44032000|95733000|64340000|70219000|70587000|57188000|39274000|69642000|40830000|33879000|60789000|41998000|66238000|83318000|37399000|39044000|51107000|30663000|57752000|42509000|46432000|74235000|26921000|15751000|23250000|48830000|100639000|54268000|62368000|78008000|165571008|58050000|67244000|123988000|79012000|56589000|45565000|38633000|41895000|34933000|49859000|64075000|96081000|128046000|159763008|252242000|230772000|321136992|196852000|511448000|219499008|848537984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||172500|296900|91800|284000|1113200|1348100|1774700|1191500|2143300|1488600|717900|241000|688600|498900|421300|676600|383100|977700|824200|1021600|2293100|2529800|1058700|4221700|2286000|1298600|1982700|1570800|828000|241100|344300|1224200|700600|694100|1360900|1241500|736500|1783400|1967800|1017700|1783600|2058100|987000|5526800|4804600|2598500|1228800|817300|2813400|17487000|3554200|3935800|8201400|869700|1624100|3441600|1944000|1561900|1306700|1133300|1404900|1917200|1788500|1304900|3735500|2643600|2321600|998500|3830300|1836200|7408600|4362700|4830000|3517900|3073700|10584700|11028600|8800500|4828500|3641600|2435800|2800600|4725000|3321300|4254200|4004100|2919100|2942600|4980200|10026100|10607300|5562100|5501700|3497300|1330500|1541500|1359900|866500|2616400|2302300|2941500|1293000|954500|1724900|4710500|2280300|4870600|4909400|6099600|4912800|4533900|3612900|6651000|4197900|12369500|37570700|41053100|1974500|4225500|2818600|3450100|8192800|7769100|8206400|8688400|14702000|13799200|28909100|12857800|7132800|9722300|1614800|1898500|6217500|2320900|586400|1437100|871600|2963500|381000|751700|1145600|1078200|2236800|1837900|465600|1926900|937500|2117100|696500|402400|812100|1241500|1223100|477600|5468300|3184900|1109100|810000|609500|2690100|2754700|215400|3391400|1240800|644300|2498600|3769500|1554000|2391200|2256900|1393600|4394500|1731500|4798400|4302800|6384800|6531100|2950100|6534200|32221300|12086900|9815700|13872300|9571900|3381900|13664100|8926300|10883700|8770400|3031000|2996600|5226800|9900600|25750700|56146000|10973800|22874400|7178600|6244200|10993800|9305200|7210900|11514000|5865600|4521400|2174500|2561700|1798000|812400|1989100|1356300|2667000|1990200|2241900|1633200|2661000|7047600|3318300|2625000|3494000|10814800|9317400|6932700|1158900|5321900|3605900|1796600|1343100|6930000|6878700|9258800|42626700|12870000|15680000|4783600|2995300|6856600|1552100|3115300|9870700|25309700|12607900|1053800|953800|1135900|2408200|3098200|1571200|1690600|1508000
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||357600|5104900|3729400|6324800|4842600|1840500|1409800|1605100|1108200|2277800|3984000|1163900|2682100|2970300|1887600|4584200|3218200|7549900|2965300|5986100|5507200|5701800|6927600|17357900|12456200|26797500|6911500|5784500|7347600|2755800|7427800|2337200|3785300|2957500|3315400|2390300|4360700|6143000|7801800|8403500|10675400|11804000|12672700|28380700|15841900|23447500|11297300|15074900|5176100|7698300|11977000|15565100|15628800|10555800|7786600|13160600|33541700|9736500|7942000|20034300|9367300|17468800|16396000|20213000|31385600|19734600|40196500|29894700|61781800|165046704|51819100|20578700|18551600|12468500|17260200|30579800|37215600|27457100|40857800|14092000|14030700|22330000|33790800|15276600|27058200|15652000|6279700|16276500|30763700|22435200|34185100|22028000|19155800|15271600|32841500|124422896|79706704|76311800|67649200|81694496|19434600|13493200|13212500|13576800|16245600|8344500|19867400|59510200|69520496|25068300|36682200|41814000|37334100|17416400|30487700|44470000|62373600|54496400|30923200|49963800|78859904|128521696|113092704|139304096|82021000|43156500|42537500|44827000|18205900|4953100|11139900|13604800|21801400|11799300|10942100|2176700|1389800|1256800|4035600|719100|1792200|2642500|2354000|2442600|5129600|1886100|4103300|2518100|2038500|5165500|1098600|1827500|2800200|4733600|4918700|2667400|1747200|2590800|4778500|4765400|3217600|3087200|3676400|3583200|4348400|2395600|4596400|6137100|1612900|3591500|4602500|6763100|9544700|25935100|4025300|4071700|7846000|8726600|5873600|2507500|1537700|1814500|1318600|3753200|9158700|1595900|7652800|3055500|2607300|952100|726900|1438500|1457300|2378300|3562500|4024500|2415300|2271900|1348100|2338900|1428000|3541900|4564500|8721400|2002500|2337300|2377400|5610700|5148500|4891100|6640200|5734300|14569600|4177900|4109300|1566700|1755800|5365300|1825600|1859300|2677000|6539600|6601000|34136100|4092700|39542500|14670600|9480200|14368400|9748000|6871400|12872000|15617000|19842700|26264000|9050600|3385900|11751100|12907500|3974900|5272000|8619000|11740900|7399600|6567200|31828600|13323300|8546900|5529400|10813900|7101700
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||2004000|1509000|1678000|1473000|3171500|3724308|3380500|5535500|33548000|8067500|7829539|7664453|6704000|7735500|5166000|3401000|1209500|2353500|2886000|2312500|4575459|5146655|4346000|6135700|4409500|4983500|2191000|2597500|3175500|566000|3205740|2286665|3267500|3428500|2576500|2820000|2095000|2870000|2924354|3227500|4014792|3007500|6373318|6034980|2437524|1222802|3125000|6080558|1918836|2430375|2461395|3995780|7047180|4784500|4431999|3635500|9504000|8883900|3502920|6270500|5275869|7459061|2314000|3360000|5400000|6678368|2857000|2914800|2965515|3536500|2238500|1214000|739500|2317800|2770600|2245046|2117200|2628000|3719500|3162500|4030080|4407200|13145515|7414698|5066600|3577072|6444400|2706000|4137166|2309000|5243190|3201700|2234596|8246700|8200836|9265228|18326118|19930024|119793456||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||33141900|38782300|36001900|40262000|42667700|42667900|56863000|64446700|39862200|83061800|78098096|60148900|98962800|77073200|70565904|116668800|58531000|49501200|60581300|93591904|85511504|90516896|125474200|213935200|291401888|355851488|324983104|169068992|114855200|63203400|78234000|113877600|98652000|63028800|32919100|26823900|58011600|74791400|94447000|166447392|91671800|79331400|128661200|112033600|166423696|339062912|247975504|190557104|92466896|80962200|69670704|100178304|118513104|45619700|46368300|72516200|45913100|50571500|58319900|144488992|114521200|140728304|256487904|111661296|349726496|216132192|326438112|161978896|157162592|102535400|128702800|136141904|82472496|105224600|122806200|222675808|347702912|758759424|318126688|432875904|174886704|158251600|114854304|105635200|330860000|383907808|192080896|268958592|637635968|842229120|742509184|616454208|323615104|277263104|60738000|93526304|115961696|138995696|166049200|179843904|175054592|237067008|356036192|884165376|532108192|137784096|765877632|275245792|144419600|243190096|146924496|297088192|222453792|221304496|544349120|443031616|1063705792|382777408|1448959488|447775104|234541904|322939008|386038112|415641504|869677376|978370496|454692096|661129792|985383168|249132192|405621184|212010800|258578304|506429088|344966496|141387200|136850096|209269296|194263104|290518208|199327504|211582496|210331392|332459008|557723776|495982016|255425600|270109888|1198988160|551193728|346232800|400500896|478632384|892895424|565079488|411920704|428299104|104589104|117379800|153077792|105162896|221648896|560829568|225524704|431715488|171447104|188094896|203822096|122668496|350310112|128689400|364784096|865059584|436044288|1616708608|198155696|465034816|262879504|574254208|251020096|606773824|307978496|479519392|637721088|846275712|305472000|456232288|1236315776|816483072|528659488|122962600|144755104|405703392|424407200|947975168|495334208|65497100|60628000|38423000|41629700|65305400|70826600|47225900|75836000|59937600|48502500|43288000|71724400|127863904|29517000|16411700|29362200|16296200|18442800|12510200|13010200|17071300|18048700|24756500|22251600|61570500|40061700|52955200|38301100|9474900|12102800|36897700|89091800|98541296|16549100|13295600|24410600|34438500|35507900|96106704|27107000|22120900|64996200|28993800|73956496|83207904|153532304|151674592|31018600|22980200|22071400|43682400|57956600|117912896|62163900|73040200
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||1442185|45624500|9758400|13996400|8148600|14081500|16841900|18309900|28063900|24489700|179133600|10559400|10656600|32856500|7037000|6033400|8843900|14767500|18024100|103231800|46191300|5805900|18766500|29221700|28169800|13699100|4623300|5663400|3332000|2061400|8740200|10897800|7610200|11912400|8699100|10621500|4718500|5425600|12531500|5645000|20958100|6779300|8473800|7818400|5650500|4522100|8406800|10478800|9204700|49813700|8359600|6548200|9411800|10303200|8697500|7722500|14830500|15407100|12974500|18113700|15479900|29201000|93371000|182972192|14781800|21625200|55038800|189162592|10589900|23698300|69424800|31679600|29888800|40812900|43076100|168167808|8179400|4855600|9950700|21535300|3631600|8099700|11021200|14957200|19985600|22437600|5854000|11964200|18845400|18540700|46007600|199356000|144153696|9932900|10587100|7588900|11207400|19166700|13215900|14165900|28896600|24477700|113410704|117799696|86705800|12122000|20198600|17817100|17559900|16507800|12988700|23910400|68330200|183958400|43282000|22007100|33027500|24494700|33445700|91020400|37103100|181535504|29949400|20192100|43518900|47960000|74503696|46311800|34069900|14652100|23774800|48500000|74425400|153589200|51267100|21671800|37766300|27573200|24685800|28461000|69451904|327220192|41407700|224026000|196823600|11275900|20205100|32431100|22241000|29082900|137493104|17455600|7636600|7325100|4398200|6897300|12172000|32960500|5741000|16719200|16058200|20320400|11952900|17306300|8781400|27141300|12034300|13714400|14804000|65971500|91493296|26720000|21839000|39686900|153301904|119869904|93825104|151577104|19726800|37926100|60767500|53656000|15689700|14980600|16154600|4820900|34805100|23410500|40901500|139436992|5446300|797700|1177700|1285200|1046800|513300|934500|597400|1274900|1367000|756800|533300|901000|1013400|358500|1828500|2195100|1510500|3232600|857100|485700|519000|497700|1153400|2171500|1043200|1864700|1517600|1929400|1484600|1204300|1368700|1489400|1448500|1600600|1810200|3167800|9045500|8011600|2762300|1601000|2024500|1668900|1127000|2982300|2241900|1390100|1773400|3530600|1693900|3344700|6727400|5898400|2936800|8158200|4903000|9957800|16102000|26791600|5370500|1364100
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||15097|4957960|267627|198877|218484|78822|640977|69344|40711|51857|607193|457812|163477|373604|1232029|222654|426510|453932|94901|746711|140563|166313|291958|472848|377884|182267|343802|254622|17936|228949|1016042|139186|206765|30730|403544|249622|1634495|50116|3897163|535280|934851|600535|823663|564847|407799|500587|193193|224437|286493|1167148|225755|320647|680410|910489|230874|375871|1163306|354680|243755|576536|425583|319644|1292356|773208|1032251|984288|883348|1033717|596998|353188|601770|277813|500958|610880|348650|3721289|534549|545660|696222|134905|125790|547306|76913|599990|786259|744686|277830|176412|251257|34436|754074|288259|391886|661202|417094|256534|180443|158694|593133|662294|1992185|29293|30349|670105|1996819|2320642|2797035|459298|554709|240333|774515|434768|1158402|157952|1520237|311373|506061|671792|805953|215607|320837|919052|1722883|1503428|1492079|251359|1780403|267266|198831|449937|160284|376307|215966|239152|149498|52687|743560|482221|65275|238839|316750|1247787|906149|168023|339522|810218|878553|148210|604652|200250|1125293|1077519|822917|50264|267351|174691|544612|197935|849531|105539|368044|150375|107228|8484979|62795|409046|120931|252785|473685|835309|16675|88336|97075|631906|88589|908739|1167021|501960|942366|134391|276774|1018157|795583|403072|405541|321557|515428|2004015|567350|311909|336177|522249|1712727|455724|646308|138077|407844|82514|447158|2593699|301567|1076646|4108274|4397804|1015340|1038606|800261|2545272|734780|242496|2835101|381195|603053|519794|1200124|333979|149835|255178|134383|353380|497968|915947|688375|164452|574593|922285|2010245|1580182|659074|361241|565819|393351|1772656|1469832|404949|408825|1187407|315839|448095|391619|309355|1307502|351250|460942|2421108|5112394|583004|1504862|1323940|2700256|3083535
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||146000|1701600|1626300|2275700|1538900|1253000|1932100|2812700|6114700|916200|1259100|1068300|1402000|829200|833200|992800|995100|785400|402000|549800|861800|1408300|790500|1181000|1269200|1113800|1696900|1048900|1705000|2055700|1854500|2059400|2603900|1877100|772900|1132600|1637400|829500|3034000|1700700|1750500|1914800|1703000|2658300|1586400|1088900|1716700|2413700|1632600|1689600|2043800|4138100|2216900|4628300|1238400|1720700|1416100|2559200|1634200|942900|1493100|2524200|2334700|1008200|1270600|1875800|2572200|1477200|1341300|2837100|1086700|1366100|1581100|1563500|3108700|2054100|3196700|4645400|2789800|1312100|978700|2165700|1255300|2100400|1589200|3361500|1359200|2049600|3252100|3727700|2595900|2255300|2118100|5730800|3646800|1931400|2275600|1178200|1991900|4510200|6835500|5693300|3687000|4288100|2032800|2942500|4349100|6993000|6820800|4402800|2280100|1798800|3285100|3229300|1584000|2063500|2422600|1854600|2079100|1812100|2086300|2149900|2126600|1562500|1878200|3078700|3760300|2416000|3127500|1831200|1949200|2669700|1776900|2097500|3429300|2792100|1219000|2165200|717700|564300|1541600|1147200|1128400|2187500|788500|1134900|1252200|942600|1085300|746200|794000|1915400|2179400|750500|1208700|1184900|1830200|3369700|3602500|703400|1809800|2729900|1444600|4431800|1885900|1428000|561900|903100|1967000|3536100|1602300|2599700|2752600|1263900|3594500|550600|1525300|2631200|485300|1373800|1101700|1030000|1779700|1043700|1431000|2167000|4063100|2352900|1496700|3283700|2489600|899000|2031600|4015700|2386400|1598300|1235400|5316900|2876400|2761600|4455000|3502500|1080200|1094700|2009100|1194300|2958500|1581600|5098200|1750600|1723900|1657300|1578900|2283700|1672600|3945300|2428000|2845300|1426800|2636700|3165200|1153600|3872700|9053100|5613000|3901700|6714800|1426300|1288300|1577400|1056700|1138800|2166400|1368000|1782200|1415500|474400|2170100|1424400|783400|2137600|1725200|1551300|556800|1887400|1639200|1621200|1662000|1988300|2789800|3031300
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||1487000|1621798|1819000|3490000|2599000|2879000|1426139|1285100|1032998|1264000|1509000|1656717|908000|2591000|3038500|2299127|1599000|3128000|940000|1848604|2122397|8336239|7666000|6417000|2964000|2303400|1363839|1524500|3327034|296000|1946000|4550000|3531000|1632698|729000|2159000|2933000|1689681|3666000|2846153|2432537|1732000|2925100|3124950|13063432|3259000|2840934|2647000|2562976|4662000|2939849|2141000|6886400|2494400|3234200|3050241|6927000|5549700|9907000|54157800|10209700|6586199|4470750|2886485|3712704|5101207|2420000|4446000|5423000|6377259|6031100|8589194|2889990|6459000|12849000|15031700|4957000|12581000|9806000|6395000|1258000|4614000|6861000|5332000|7742000|10260000|6140500|1491000|4718001|3259159|4144000|9721000|9625000|6291000|5058000|7796000|14741000|22883712|10737775|1993000|5166406|4158000|3543482|7673820|5681000|8696851|3807000|3074117|4113000|13563872|10124000|14932000|5430200|3883000|5984534|7418000|8475221|3725974|5109612|3652712|4500129|2122000|4443227|7311211|7658320|6038000|12040138|10208038|8232000|8449190|5764000|4833995|4999870|4712975|5636700|6117000|7179000|6385200|2792000|2821688|6368500|2829000|1465156|2134000|2359000|2094952|5201150|2887000|1944710|2925000|2660158|1442000|2943407|3769173|1934435|4663000|5815405|5835000|10619322|5000000|3231000|2081000|7276427|3149513|2407500|5585000|4516947|8667586|6622356|4926975|4091000|3861544|6927908|2885000|2869738|3805000|6263597|7053000|7206963|15465530|28779672|11396302|6885000|6327000|12079168|1865000|5669500|4314000|3902000|4133000|2620000|782839|4149000|6568000|3602000|5020205|2298000|3488329|2866500|6218655|4971726|6936000|5596280|5439600|10072000|5306700|7758874|7601834|6734800|7054500|19246800|5671200|8806000|5887400|6002000|7754000|10678000|16120000|11819005|12247000|15216000|13140355|11940211|8489085|3146000|6241000|5393000|9165400|8935000|6458000|12045000|16281000|12802000|19336000|3984127|3891512|1452000|5537000|3640488|1964233|2736000|8912030|1765240|1188000|2152000|1977000|4584000|1905000|2335540|3796614|3412000
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||308845|2108850|1225815|1237596|1278301|2705102|1304457|1304181|1473023|2347014|1397963|619904|967886|832807|3746170|1562472|1079149|1964070|1836841|4100723|917556|1763336|1017168|1639153|1999454|1117962|1726027|1367472|1484392||1535667|2624081|1604345|1025920|2040477|2136684|3031666|2023450|2552753|2844348|4734728|2129618|2672152|3121462|7000381|6461921|11010179|18638740|7844615|3040204|4020637|5200412|3146063|5564167|5884104|3722946|5019096|6104643|3794445|5851382|4593166|4086066|4046941|16053735|6416141|4385341|12354994|10160206|8962435|7664483|12356782|6171015|2824821|2958856|2705253|2276441|2986768|1984318|5542770|1314350||2432306|2690719|3062834|3537016|3187724|2102238|4579087|2985318|3047031|2897553|3362883|5385303|4341037|1763893|4276917|5889634|2815497|1703041|1281144|5411269|3945748|4967250|4004357|3249721|7314206|6112640|26892820|19582508|9385607|7802462|7706786|11849883|5646084|9967591|16886004|8391300|3729194|4129903|4765821|5368179|5056504|4611181|5782619|12691622|7305743|7849125|12017029|10021030|4527013|4068288|3174732|4755344|8062692|6067530|3703448|7543125|3842018|1771169|3223919|4187614|11062017|4436943|10403301|9966890|10591980|4970986|3352331|3102289|5810615|1515502|2480744|5652591|7879615|9001531|7509621|6474608|5789676|5190885|2186367|2302813|2456100|3182988|2312629|3257887|2132119|2729462|1996263|1070481|2018405|1728114|2828814|2256113|1101017|1079913|2201398|3072259|1322566|2905805|2141420|1522925|2098462|2711313|3734242|2304096||949893|2206675|2064341|1817539|1491187|1753138|3448221|2769175|2398268|1393166|1918008|2202552|1050679|2029336|2145000|3422100|2722500|1182500|899800|1744600|1683000|1430000|996600|905300|2785200|2506900|8290655|2663496|2560140|1334124|1223640|2044548|1388772|2534004|1740420|2191860|1441044|2567268|1937628|1149984|999108|2229876|1446984|1258092|2984255|1681020|3253931|1925748|1470744|1363824|510840|4062959|2543508|1740420|2931983|3741011|2075436|2132460|3183839|3376295|4447871|5524199|7769519|6990191|4584491
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||3919000|16776000|12629000|4709000|3470000|5853000|4091000|5731000|4967000|2460000|12168000|8055000|5874000|7724000|4565000|4846000|10675000|5181000|5759000|5767000|11887000|31468000|24016000|56149000|14535000|11135000|13784000|88968000|15867000|2281000|1978000|1156000|2053000|1689000|5610000|3881000|14480000|1320000|6437000|3899000|6741000|6886000|7058000|6673000|8623000|8338000|5438000|10533000|14994000|4326000|4063000|5391000|2834000|4117000|9336000|16248000|7115000|7263000|15318000|10541000|11484000|18934000|63033000|38765000|79224000|70222000|48663000|12292000|5053000|7495000|6170000|5364000|5270000|3461000|6872000|11127000|7049000|23157000|5833000|7386000|5671000|7369000|15365000|14006000|22142000|40218000|13446000|32532000|108732096|42409900|60172000|68179000|34354000|67439000|16465000|14273000|22441000|13404000|11483000|23331000|15119000|5398000|11230000|4108000|8430000|8212000|11234000|20881000|23052000|3049000|4929000|6945000|7662000|4963000|14835000|17223000|34165000|15975000|8680000|8453000|13429000|7219000|8261000|10028000|5839000|6425000|19154000|7540900|87733000|8057200|12799000|22142500|17938700|4332200|18813500|41053000|37729000|35222100|6515100|12513100|17430800|20833700|25829500|13566700|12966800|10446500|14220700|13553700|16180000|15568000|32894900|17850600|22214700|15515700|16569900|24444800|32679700|25144200|28768800|27202000|26219600|28412400|61768900|21204000|18275200|19956800|30308100|14361900|18477700|26902600|14759300|13358200|17506000|23761000|15694100|27410400|18924000|20481700|25347400|30246300|28197600|80684096|140282096|498812096|50005700|263617104|25663800|20520500|16400400|35578600|14392100|33376500|13533400|25480100|33438300|15333100|20496000|12236200|43262500|13017000|51580300|37196700|15564300|12323700|17747600|31456900|8219100|13898000|9936000|10592900|33942800|20567700|34257400|15958900|18179400|16550200|20319800|22117400|22135600|12538600|15711600|23208900|14222400|24332400|18599500|24508000|25725300|73200304|46625800|16294100|11616600|28796400|35255800|31986200|28243400|38435900|27865300|52074500|210194304|40016500|9533500|21907000|3617700|9028100|10858100|15235400|34964000|16729100|38416700|6256600|20958300
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||50781|549836|464684|293490|212937|356733|546177|560632|512310|292254|917389|695496|1460063|789559|828529|606579|618509|471830|497371|429713|571679|916979|1708031|1569859|950850|473406|557831|626715|624119|611744|1016189|513705|917820|1091264|2039844|1510490|3326910|833983|1155313|468622|1144058|395939|364500|451579|415787|392036|752473|1410022|804042|752178|301424|657497|471008|819275|422034|582488|860009|667110|1129850|947492|1217250|704240|1914458|814781|693577|1004188|1462482|2701711|1308669|1044759|1333689|1511285|1207852|1605231|3216020|3315015|2459994|2820526|3068372|4516656|4169228|1755725|2421906|2095831|1917124|2584180|1136393|1533925|1830455|2411667|2224774|3878461|2703665|1419381|1154942|989432|1534252|1647190|1165431|776594|1261091|2324842|1055045|1854155|1478704|3048370|3162058|3015822|1193805|1820612|2145523|5756599|2508063|1617625|2067632|2056154|1528570|1979929|1765387|2272781|1090487|1511120|1315189|1554261|1157491|1519555|2556209|2366686|3428486|1785247|2430484|1386055|2005644|1684340|3847558|3409951|2002476|2005960|2227458|1399884|1909244|1713016|1493526|1341424|1866922|3600436|799754|923754|603886|756124|875318|511502|739899|1111324|778004|681619|1267717|2172993|964209|1780302|2626969|1053525|1052924|878083|664519|1120535|1053712|1791668|2369801|1658930|1986624|1729746|3502861|2191566|6599352|664644|688554|582501|958880|1994441|2655885|2384738|1811163|1838149|1077224|898176|793194|245320|220239|279982|120719|169533|294285|417920|488462|1442588|524252|332189|162134|215019|185352|188278|576648|494617|398606|365902|382945|307643|344652|1465904|958906|1231804|733612|532453|707089|1564958|678722|1903836|2775186|5434595|2166470|1264057|2529752|645664|206101|359740|681775|256723|257730|737429|3636546|642157|806023|1539165|508294|402092|2326617|7612456|||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||830570|7601100|3444200|3601900|2905600|4430100|5950200|7082300|7225200|6968400|10704700|5674200|3396800|6572200|7994600|30177900|32298300|9192400|5790800|6946300|6534100|9019700|7801000|7542800|12175500|5435600|18276900|7278800|14686000||5908900|9596000|12539600|20309400|93064496|60095800|51772600|20779200|29831000|59238900|27967400|21497500|35935900|20333900|23867300|19049500|33447900|252168000|35516800|15977500|18346600|21549900|37630900|39146300|45386600|24658400|49094100|73540600|134365600|219189600|56925200|257528496|137603200|621391872|529614208|168378704|192275296|282302912|81527800|67493200|229876992|225851600|146443696|70444496|139408608|25061600|50039000|56000400|73067904|17278300||12387400|20072600|49549900|29016800|47847100|128012200|79709696|99961696|11090200|22012400|21595900|23776100|41551300|14385300|38702000|3892900|4486300|4227600|1962400|11866000|21834300|43268500|52222400|31531100|8586100|5407500|3897100|5103900|5165500|12125100|17287900|10735100|5723000|48525400|8585300|10340400|7457600|10506800|5907900|5549100|5625700|4659900|7609000|6254200|2465000|11183600|10059200|16475100|10619400|35644300|6401000|9598300|10511200|2491300|753500|3463100|3769400|4502500|5666700|6369200|2162500|2600500|3158400|4993400|6423100|4932500|3173000|4186100|4767200|2266300|2362600|13857800|3350900|5669700|5716100|6234300|4590800|11219900|8163500|9468100|24104500|76575904|5804600|4895300|2109300|2174600|1670700|1382400|2499100|1613000|3563100|2281300|1664400|2392400|3349400|2378600|1782400|4450200|4343700|2574600|2490500|2202600|7019300|2848400||1023600|1701300|1879200|1971600|1620800|2541500|7645000|27771100|2514400|2761500|1487300|2402900|1669700|1861900|6351000|2748000|4249000|2846000|1879000|2244000|2776000|2280000|2982000|8299000|5548000|1535000|8385000|2568000|3840000|2656000|3021000|4822000|3269000|3910000|4075000|7083000|4259000|10857000|11174000|3456000|5527000|6540000|12357000|2138000|8574000|6154000|7566000|12986000|27325000|8514000|1042000|10900000|14341000|24585000|10525000|29949000|11983000|36044000|13057000|5103000|11310000|6073000|9440000|11550000|8836000
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||2673000|4997760|2778000|6349216|3819555|2738216|4921259|7868233|9697404|11532660|6878500|9884394|4870546|3065888|4891333|8583000|3711498|7034000|4701422|4692418|12873595|6567006|12351120|17153110|11803500|8769700|6104220|7846140|20364220|1989765|16216493|8874705|10176500|17668200|11372648|33318188|25127126|18553722|18222176|14145277|14445228|22412130|17606236|10992624|14016036|4605346|15021087|17567708|15544585|56071984|45726332|15649850|5782378|10380469|10227922|10401005|31896632|14455383|18130864|28547978|76474800|33412992|14933841|11185054|11957380|19911698|6258500|9809200|9038370|4881870|3489910|2110988|1880300|3531000|4009500|5653326|9120620|7923926|9587081|10669650|3358500|8610250|19504920|20189700|8319100|4761000|2879000|5424000|5597000|8928500|7669700|10332160|12078779|37459832|95162472||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233345|1512255|982861|1376532|2094039|2605688|2288976|656675|823164|526516|484282|1539752|1250232|1318589|1541025|2362040|944280|801154|778106|1048829|1936725|1298200|927165|1108000|1174884|1861173|1511731|935761|2696307|1739954|2300039|1108087|1681348|1460401|1533523|2588429|1497195|2394526|2214404|4887278|2007340|1698041|2581237|2196712|1316884|1212589|1112660|1259853|1269771|1033881|724743|1321206|1462557|1393587|901037|1961110|2240576|2143322|2474420|1378857|1331220|1188862|977065|878986|1703944|1155759|1775711|2160619|1534091|1444611|1467446|856991|1974390|801184|1009306|1314609|1228352|2264144|1773587|1514468|3081770|3117375|2606648|1358610|1413969|3578425|2101751|2087997|4823212|6784851|5714437|4567312|1952549|1159540|604149|393018|593363|1148123|625152|1563948|575113|475983|362892|707625|841442|1075234|750018|1474644|1310229|3017566|420131|960702|2060997|3549486|1971687|1291669|1930492|2181060|817574|1783370|536444|609406|893150|1057012|1085206|382679|1111246|609131|935681|759766|1043374|893557|1277114|1118932|1091848|772522|407416|367264|518651|1255718|774647|1162589|1629257|2931649|3121978|2013892|1445008|1244573|1919620|1770591|2055812|1702854|2651807|906842|431994|1961433|1560156|2362474|2160072|2063212|1501684|2352120|1175673|2955490|3000264|1999622|1811165|1408667|2256466|829200|882060|3599127|1322523|641295|761965|818877|1336908|1901386|1863452|929802|1470111|1335565|1280721|915831|911652|598446|914024|1399155|518639|407074|1352191|1556287|1829650|1519720|1462057|1924993|2533760|8442182|2067877|1633220|2948157|2425488|2667762|2724423|5300183|2672236|2053166|1574872|2849277|3226979|11272938|8512960|11103538|7386300
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||258949|335467|192012|389648|365828|870256|369507|361502|468626|575161|1215081|484917|351271|220351|194773|375956|188508|248094|620492|346126|668594|984649|805868|1726376|1086620|930593|1946334|2479561|1920623|1013559|1107668|1092127|616165|491319|583942|564001|1174299|603800|886546|605584|437698|183508|435249|232960|421435|815291|832034|823442|349551|527562|318647|177136|276348|293376|286495|191718|239109|456876|436098|516568|276534|413172|617389|718812|1234411|426739|417492|274258|310664|187287|255268|311581|305703|628489|238493|919015|1171782|446847|453680|390639|388490|883359|300789|408842|626066|301517|161855|242609|678912|788363|706418|479976|666226|358081|266205|705115|1019093|803065|488677|1096783|823156|400256|841075|518013|401420|687630|402901|372660|908947|391948|831100|480198|563177|565337|1276632|1471133|952038|416645|571170|507057|656912|189828|391428|518469|464080|784946|799985|824690|401729|456017|892748|2025321|443594|271770|308896|399519|366481|508543|132783|238561|758243|1424333|1220463|721296|1377841|929631|653605|520919|1754019|2537472|716984|1333430|1065645|3896845|1057041|618191|714433|717857|816758|802547|603265|1289976|508275|986326|535289|1098748|803180|1019491|991836|1644614|1887392|2025107|5561115|8865782|4235690|95194|186556|180433|112141|41175|415667|230077|152410|116810|164060|96324|148522|107010|120657|146132|15640|26481|70191|181243|63175|501977|148915|85619|95237|31584|51752|64308|63242|45039|81957|157433|141424|158063|81674|231283|77820|51254|67037|149414|120454|82829|410676|252607|318334|473467|116810|229662|139958|229785|241380|936845|86454|329123|578102|144752|135602|777813|171105|182522|533324|321197|362972|193855|253340|65359|203156|387693|79096|251334|331839|302763|94571|715686|76701|327636|86754
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|0|268682|437414|5636595|861914|1174548|441135|2098760|666410|2258195|658351|9661709|1032021|1486336|901333|546399|819782|415348|573373|303452|525661|3590675|1424276|1154097|1928100|2621745|9733415|916571|1143799|7683766|24702808|7838285|7491334|9367453|483856|600784|1420080|3922235|3103953|7970706|1028425|1209581|7217109|1079253|4481271|4717548|4330455|1980958|1029869|13135649|7303409|1435053|2547611|762393|1538815|681855|891538|2366744|1745730|2809182|1594120|3181879|2977112|3910291|814516|1571674|2900208|2069252|1333518|1299220|3478599|22948996|7177121|1250030|5187528|4078856|3268682|3688582|3349430|5140786|5496037|5196325|5772123|2396953|2939542|5427367|11184016|2460264|1680396|2254404|6442319|7543626|1667865|3336248|5435109|3538892|4681361|12298974|8661694|5751999|7239208|3318168|4344491|3148132|4563001|5372368|3530409|2369666|9837853|1126021|6297423|5563386|2169104|10022851|4728639|9383022|3717461|7185761|8473730|1503898|2712092|6473939|19986028|7433994|5132506|4114924|8438420|9712019|9797030|8792713|9514858|5040252|4400010|6298584|5297474|3327590|3518394|3141181|4420476|1614794|674972|6921407|4380025|12598650|3439612|3073874|2366330|9640149|14063981|4325531|8359399|7111185|6126002|7826568|4818397|3229527|3610553|13718376|4591550|5377029|3919566|8128152|4423421|2282832|8839670|1556059|18511948|2418799|1799279|8748314|3861974|2346468|3184312|5507492|2510802|1414358|1178665|3723203|8790043|1471686|1939853|3600553|8352664|6126900|1552398|2829016|2815507|2178159|2698982|1830452|18427328|1496283|660763|1321833|3420163|2381852|5711846|1557453|1934869|5443236|1544589|2186642|1584111|2134647|1473542|1591016|2624573|1930872|2054017|2946842|4635911|3295328|3863887|2656463|2261410|3776071|1152407|1667129|2248069|2875445|2792550|2366984|4389319|837143|4435358|4490397|10162895|39127920|2880224|3467118|4049985|506127|1939903|2264328|1957184|1210903|801724|2027707|1641132|8428969|4856655|2268720|1125136|1235566|382442|1589317|2033258|7314538|1507360|2531751|2023037|3938087
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||1964000|4894000|4536000|5226000|7343192|4609876|5686060|5236948|13700000|7026011|11374037|6680000|5074000|6930000|5428050|3515200|3486000|4350000|3932000|4167160|3512000|4594070|4474068|5094529|4362000|4446293|4372000|4452000|4748000|1734000|4574000|4474010|4540000|8029109|8986814|6939500|8550000|33270000|22606000|8753147|4437147|4551188|4610000|4376000|4894000|2670000|4516000|3458000|3555656|4638000|4364997|4334800|4540000|4824000|4592000|4376000|4682000|5238000|4702000|5575994|12500000|5267996|3468000|4376000|4902000|5010000|3583994|4350000|7546991|7144000|5018000|4520993|2714000|4460194|4510000|4889142|5614000|4660000|5024000|3584693|3434000|4732000|4870000|5866000|5238187|6598000|7545451|4066000|5602000|5159996|8278000|6086000|4699750|7990000|19216000|13966000|5184000|3895500|5622000|2880127|7548000|87165696|10456000|48813000|66679220|3140000|3241500|3474410|3306000|3376072|3184000|3992000|8636029|5440000|4012156|4240000|4803541|23455000|12629450|8836000|3218000|1980000|3920000|3530644|2844000|4105500|3608000|4452230|5090000|3572000|5416000|5030000|4052000|3278000|3514000|14446000|12434000|4868000|6960000|3290006|7290000|12036000|9876000|3790000|5554000|5526000|6604000|5154000|14194000|3200000|10212000|4802000|5996000|5448000|3346000|3029500|3368000|3138513|3652000|4182676|3650000|3386525|3824000|3914367|10794000|13354500|8589606|7442375|3518000|3288000|4206830|6140000|10438510|15502000|4438000|2203500|3168000|2420000|12128000|3672000|4126000|3498000|3022000|3928000|3364731|1528000|3822178|3162000|3084000|3298000|2482000|2532070|10238000|14718000|16330000|17816000|5126000|15218000|10300000|12327250|12478001|35463772|52472412|21716688|12340367|31970844|38752000|5751273|7100000|28036254|5024933|1744000|1280000|9592000|2010000|2468000|2382000|7717000|7267027|6626510|5170000|3122000|3768000|19322000|2600004|1326000|7794000|8221273|23668000|5498000|19599272|25040000|19134000|22658000|29757000|31560000|29440000|26810000|48302204|76164040|86324000|83277744|72558512|30440000|162022016|48102000|94776000|99058432|132903168|69055640|60040212
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||10018000|15496000|12404000|12142005|20615000|14087017|24816150|27844912|22382000|23480000|7256000|10751657|14790003|9192000|7194000|9015005|5201000|11316000|10941992|12999000|62250664|81701768|11189485|13307950|6388100|7576075|6406823|5431000|8665000|698133|2562750|7979399|9374708|7543000|1659716|5908683|6233926|6238926|5718960|6793000|8209025|9088000|13235000|10916840|24609750|5644641|6645000|5732375|9382025|16069500|7141900|7520520|13212000|9127479|6044538|5979000|10717902|7651245|9223168|8389025|11689526|8676000|9190454|6863000|8810349|15951000|4176600|4786400|5226000|4910250|5749675|5447400|6254000|15916250|12675825|11316282|5141000|5075000|10007051|5122329|2092025|4804852|5556475|10166601|6789465|5885190|4302433|2086000|4364050|7776416|10998178|11318000|6278000|5874100|9839225|8267000|16814356|13428225|7620000|1331200|9509025|6667000|4754000|7437000|7861650|8920334|7083000|9473150|8304000|13375000|23078344|33701440|31022000|10728000|10361000|9094000|6609050|5289000|7148000|8330250|6796325|1898000|6557139|7555100|11657000|17699400|12696551|18982544|12453111|7507025|12780400|9166000|10995050|13607454|4205000|7731250|8914050|11230536|11105000|4966375|10285245|15336025|8529000|10593550|4687600|7871000|7131460|7323000|5939050|6228250|5102113|2521000|7786000|8987050|8379000|7405050|10667372|8700042|9390000|10042000|15467000|9634000|21645040|13877800|13944000|12880100|9802000|9754325|5953000|6073000|9944500|8681000|11967800|2654865|12023850|15927818|54228752|9005000|30995272|11013000|8825000|8596050|11623900|7630425|14799037|1585000|8256000|6324381|11014000|6663100|4968100|800000|6282725|6971625|8280150|9350000|8630000|11625010|10524300|19753000|21292000|20544000|20857426|4867000|7253900|6260000|8905322|6253048|4799672|6198000|5175848|11479000|9363250|6284872|6021004|7069225|11750795|18661872|7283957|10837000|6776529|11370800|7128000|11925050|11418600|11472000|18635796|31824900|40779360|6185927|13466845|19359050|18464904|9930000|15971000|13826025|14511000|49699448|44526916|51021956|67530152|37559392|33029054|7232050|14074205|19973824|30471000|26910176|17530320|29687024|33245024
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||35174000|39460000|34620000|50130000|92156000|45242000|42266000|30872000|35480000|64984000|92772000|224096992|89384000|52112000|100746000|94286000|43460000|43918000|35292000|46640000|129364000|81888000|232251008|206844992|76678000|36440000|76572000|29814000|50254000|7312000|23320000|71794000|36390000|262900000|101022000|23026014|27362000|35826000|29580000|30120000|32930000|28292000|20552752|24530000|24248992|14020000|21179264|24234000|28226000|22540000|15448000|16654000|14828100|16308000|18534000|14409693|19772000|28836000|16744000|21280000|12524000|17434000|14294000|15434000|15596423|22088000|13116160|17872000|17692052|16432000|19924000|17074000|11786800|16432000|19490000|64524000|19722000|22720000|31658000|15837000|12024000|22660800|20850000|25598000|18576000|20506000|13914008|13608000|18696000|19222240|20562000|19784000|21767000|21734000|21838000|18138000|15134000|9912000|6734048|6086000|12300000|11596000|17627808|18744000|64556088|41912000|23031000|31064000|22950000|23890000|25262000|25824000|20066568|20126000|27541000|24314000|26113752|29048800|32696000|42824000|25936000|16312000|25892540|19613500|22492000|25520000|26410000|40510240|25620000|24150240|24624000|25978000|25187522|37892120|14002000|20548000|36012000|23530000|20094000|11970322|25789500|54702600|19875400|24720000|20600740|23582000|29226000|80495296|32664000|36790252|19650000|29087300|27814000|49814000|20812000|38406000|36442748|30706994|42772700|24793200|22086000|22930000|36534000|32762000|23286000|45098000|33504000|36368000|22771926|37856000|25862360|26060000|31020000|26104000|25609972|27550000|37671200|42284000|17490000|6956000|4874000|6998400|4562000|5214000|4848000|2598000|3656000|3954000|5366000|4374000|4484000|3588000|4062000|4342000|4570000|6180000|3178000|7870000|4430000|4773000|5664000|4312000|7181094|3638000|2898000|8032000|10722000|4362000|8504000|4319000|6854000|7110000|7234000|4084400|4988000|8626778|9142000|15028000|5532000|15971080|4908000|4140007|7200000|9049012|11124000|5072000|5488000|9048000|20441000|1418000|14856000|10608000|5202000|11704000|9878063|8088000|13743000|141988000|24216000|68628000|25695200|38221440|27966000|20470000|20736000|36084640|10092000|12834600|8806000|16360630|27815130
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||1658937|6007782|559056|2131954|879169|715303|1078079|1586163|1517791|1151382|1098249|393064|1063774|1724983|1343339|778417|708587|1646193|1130647|965223|773563|1614897|1109112|981189|1633956|864202|2248324|1459976|1065105||1060977|1892665|1529393|3310433|2156515|5039368|3773646|3826981|5512838|2470120|5146012|2499246|2952773|5427671|8493572|1732469|2428579|1940724|939568|1157169|1948480|2146495|2813555|9452146|3034211|2220605|2136143|4756073|6415615|10321410|9909848|23420116|2360811|4314364|2547559|2909879|6799182|9591424|6495553|2822637|7894450|6695562|8875189|10337205|15771195|10286069|9424994|22477364|4153107|4146261||6821413|6991788|7773880|7928319|17226616|5014600|5524996|5459232|14641331|24901448|22241020|19789348|51806288|11563851|5006255|11552956|8176630|2357381|3178808|17009720|11559182|19405032|15203435|36770424|15963031|5037595|4486919|6492945|3753592|5076851|6247476|5160381|1512506|4092644|9687777|7144409|4762351|7580988|21306642|7572055|6077783|7934512|16249906|7524241|2311527|5395803|11360420|8343088|3388292|2127663|1886910|1238442|3221918|2082212|347431|2156378|1142151|1665425|3089184|1362755|1473308|2019660|5100230|1674745|3287732|2313395|1270556|1765040|2410409|1000759|2874715|2867978|2823658|3250723|3127060|4796581|2923974|4613492|3737218|2777602|3853624|5182669|1425163|1630663|1407944|2287178|3373774|1617314|7108738|2826988|4206196|6377841|1687794|3020199|3527581|2880951|915145|2754470|1548191|1964875|2281157|3732558|4577318|4230122||1614369|5460070|1211225|1984028|1222119|1376493|4334085|3499654|3408178|3056579|6472826|7996309|2803893|3816301|2736876|4924449|7559602|2322490|1144648|2741159|6507040|2828961|1607218|2661922|4962996|3421095|2421000|5037950|5324527|2900239|4913958|6233458|1499707|2941360|4834135|3917379|2966758|3931892|4805108|8042781|2960711|3278794|10456825|1020768|3229207|4663604|6231039|12187535|4016553|3387644|1373925|11471546|2076610|3352570|5827086|1494869|1436816|1179205|2068144|4083072|2129825|1938734|2526522|2469678|1845607
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||6502375|11894309|5133430|3910878|6150604|3419416|2448656|1556781|5888933|11079967|6607421|4353715|14324114|8498139|3289889|5106099|345292|4059042|3918259|8016130|6030725|5934858|3718426|6412568|11891786|4167066|5029198|5628569|4921967|5234974|8987536|20823654|11861915|8206093|3555937|3630784|4598857|3029653|27815160|18503472|6952961|4890979|4348262|5488637|6590461|5858342|5964182|6429441|12401363|9245464|7691767|17408436|10258870|9724236|3407427|4715242|3251659|1065589|5547385|13055897|11159465|11458001|22053372|18727172|20460820|20889688|9023611||5486361|8579584|3718784|4129673|8682156|8998169|9547950|10718948|14275689|17037470|15566738|8426501|15555588|25569970|20674838|21844160|26973280|55813096|37863172|7098897|14778782|19510214|24755420|12036575|6235312|9402000|25959324|28480892|10410565|5817890|9521982|8996861|5656506|12727530|11597921|16379240|18452444|44108644|31408220|25482468|15102214|33870896|15792995|21061972|6444816|6360452|3820921|5484820|8394556|2467685|6238486|8771250|6597906|8417305|12174791|9713340|7505083|15607029|11780178|27714500|23562500|18928000|9693000|4465500|8126500|5961500|5918000|8456000|5728000|17258500|17514000|18320500|24560000|10827000|24012500|10943500|19506500|12626500|7849000|4968000|4538000|4886000|8998500|5621500|7165000|6693000|17905500|7725500|5001500|8171500|1789500|7929000|2071500|2714000|5177500|7119500|3113000|4863000|6045000|3685500|380000|10198000|7732500|6108000|2047500|1958500|3313000|3274668|4294225|11011166|5703966|9651865|2262554|1815867|3204288|7515153|1805467|4526668|3948939|4717511|2623959|5832928|2628640|2653600|4499108|6243214|7909839|5291080|2470557|4927594|3787217|10380916|6299895|4677470|8179723|2735241|1992150|1183018|1321340|954214|1519463|1396741|1903229|2747721|5256239|4642110|3397211|5010275|2966125|3463252|3198048|3249529|3154887|2085231|5065396|3115367|5642085|2178313|2849123|3445052|3929699|7893199|1452382|3678535|3343650|2736281|3751856|2797642|2402436|3422171|9009135|8048681|7415312|9148498|4799672|2962173|2219289|4649910|3531581|3261177|3542397|1522479|981671
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||528568|6455762|5117446|9946953|5696218|16744624|10512988|8660306|6649526|10441834|5804533|2989537|3914418|3821212|6807604|12709919|6126003|13459261|14871546|6932409|3199018|5950663|16173328|23051972|159681856|112756400|11483664|7327592|17020460||8643244|33640704|41295288|7074848|4345025|7983506|7986085|9868965|9295262|12732400|11112478|19850876|15120323|15091427|61575072|24921868|19816838|13892471|9755155|36594100|33769972|25369146|41500452|44335640|25012656|90648232|72413728|31608620|41939320|46905520|198065040|146153792|69354568|117354576|336603456|249269824|305089824|491588032|435558496|371060384|219981296|177362096|109407984|53935296|30264908|61557516|38692864|35723280|107636640|69381496||156899616|43583912|75406024|164593504|26236184|18483788|252085824|153001968|36491800|101095488|95912048|14973669|3009388|1137353|2366520|3187572|2270730|5632196|1099777|5252674|24829440|14207680|3210755|1239883|2323141|939520|1013358|1437696|1271837|3441139|2447865|4516037|801760|920566|1837478|1146117|1004763|998973|1219928|1236157|864660|1033410|1383457|1582814|520400|19332908|2614574|1861841|656805|731143|515391|866457|1319460|890464|180884|588132|820467|977550|2126055|1487990|1360062|575591|326149|584953|890285|1514912|687757|671228|609481|346590|570069|693912|704717|396470|1009682|1984550|819475|1032385|702207|1092997|1200448|971702|1504359|2519659|1968324|1565290|911859|1612807|1148384|1343006|1589458|1694006|1692079|8867886|1343073|1762350|965238|1743113|3893088|2200499|4362058|13159086|1501853|1099419||594588|702252|1136397|1033409|746490|1610395|1106598|1238566|1228138|1152272|752713|485294|914683|1033138|1623000|1421000|3672000|1815000|1485000|2107000|1734000|1507000|1033000|1829000|2179000|1537000|2939000|6555000|1803000|1492000|2424000|2307000|4333000|4358000|9510000|3858000|5239000|4865000|3887000|2526000|9453000|17844000|11297000|1373000|6739000|5476000|6900000|6181000|12003000|11138000|1708000|14191000|20507000|31821000|24465000|86714000|76475000|62720000|3257000|1489000|2982000|5319000|5798000|2621000|2757000
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||1429|25060|42832|10829|22688|21299|22188|27051|16316|19831|19839|24565|139197|11188|35007|11838|10887|11063|13003|3038|11465|7763|7473|7579|13683|16452|11048|9852|12934|14857|12475|8053|5095|8375|7957|114651|14679|7360|12902|18215|30049|5071|3150|8311|9960|6720|32613|12271|5655|12607|23494|39029|7464|7741|334616|11696|7157|12226|11769|14341|13165|26189|27018|12563|49409|33392|39521|24505|37643|457088|19140|10907|38514|6199|16348|13452|6130|9737|9695|11911|20026|5445|4559|6320|9175|12058|11117|27518|9690|8515|12222|15142|8294|18320|12709|6536|22753|8003|15803|13966|44675|52360|41744|23670|122960|7725|8507|26369|5423|5882|20063|142415|3714|6645|5135|5839|3914|1292|3458|4310|8946|3333|3144|15164|2191|1727|2756|11963|8322|6797|5601|5619|11673|9131|31364|27332|20562|4302|2989|5228|137290|5162|7673|8203|9664|18887|2887|7471|11583|24240|1375|3648|24029|5513|3027|8435|14874|2812|1919|4226|2048|1912|5342|4361|3780|4561|7525|5010|8758|19306|18058|2175|7050|3326|6469|3436|3711|12796|3386|10388|11582|10451|1980|2719|2614|3902|8293|2526|748|1942|2040|2891|11863|3487|1338|3118|1661|17700|5239|10549|4869|14533|12373|8598|17380|32211|35426|167268|46195|89518|24364|7941|12676|13209|39733|51648|1265461||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||93257|287881|330313|293057|214670|91405|198640|249932|345022|285785|267810|366426|201779|91652|64668|206325|157001|51628|131912|91885|111214|100265|237927|302644|134807|161696|186981|105319|178371|113573|310003|133849|132054|143227|209565|134001|119449|163349|270231|167269|217703|232225|290225|269510|202867|196221|300306|429995|190628|633157|884024|1562462|884827|243600|334211|447841|632446|705422|1461729|262658|393110|395681|563638|813883|470190|298472|321480|312266|407906|339731|568203|424009|356972|575439|448677|800577|538288|551530|910756|1367902|2423699|4828251|1158143|778840|1089362|1795041|431227|365507|716773|406991|603031|748285|400969|960102|1011712|843714|712529|1461733|1091909|434934|1503185|1767753|5141133|8488340|1038962|1163770|1619265|3110684|3287306|3822684|3314469|1363307|1571572|5677992|3432275|3369464|946281|1206483|564497|382192|377190|358272|462513|336407|487246|612270|1084674|1101423|673568|270617|308232|183359|179503|288001|224753|131416|202210|326328|93173|78364|171227|147922|119928|336119|257578|182865|157545|225276|113188|104673|77700|73452|111426|150999|82395|130248|130805|227311|239172|295358|905559|169547|156758|154564|90304|148894|145622|250607|124127|142571|161135|182792|210311|160598|230276|216038|167019|205842|161457|253719|247476|234120|173473|286983|377995|135589|417845|433510|527857|190933|116578|127846|444856|280323|220169|218314|136584|125023|123165|510330|288283|177028|156978|277037|130943|488721|470138|486648|817922|442941|327409|326618|815705|708984|2783591|1493675|||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||1659771|1900536|2219657|10780384|1847222|1765044|1198416|1542584|1063848|1592218|1517655|672187|1277035|1651470|1175118|1040067|1633978|847665|1081785|835262|3625531|3892620|2114814|1405723|6555984|4598443|3842527|5457019|4293600|3319991|4546214|2840585|2787790|2873347|1788988|3072838|3615841|4945858|5125008|15732331|8506387|3296106|1067349|3009060|2938991|3560832|2449194|2597932|6233549|8459317|1541461|2726929|2661571|2069248|2727463|1887470|1710479|2804143|2231704|5803204|4137265|3535333|3158855|3732915|2947560|4207556|2952781|3501914|1820404|1776105|1985414|3245653|2108872|1173542|4182549|6454658|2054476|5537647|3730959|2228584|2653323|2402351|1966429|3283884|2195839|2586486|2292037|7902322|5702954|11609111|8912569|4002126|19367564|5345303|1154005|1321723|4004908|899748|1186912|993605|1123854|1779669|1854347|2780915|1941103|5378973|6362828|1073905|1380555|1470752|1794852|3121670|2741647|3214662|1720187|3844628|3101804|3409225|2073089|5033635|1361552|1537976|1491130|3320035|336074|1516633|3713043|4145428|9655898|7370269|2424124|2793217|4108884|1856781|1420210|2078243|1393575|4306718|7150308|2786891|1399512|1014999|2250649|2579394|2059328|1787329|1802452|3134152|2794017|1712269|2208414|1763105|4463831|3813972|2621625|1912252|3626178|5017496|8129426|10761015|8729081|10861252|15942517|12477840|7043757|6985569|7259577|7180727|10736745|23850484|12745027|15623973|9244063|7627937|32615632|51749808|19338386|8943784|17726804|23199884|9123858|2887657|4337202|2133403|4173353|2438478|2920448|3275188|4862273|3092892|4819363|5966944|8882279|2759639|3833537|5092125|4752299|9624103|4151478|6554058|4873097|7024681|12312730|16185808|8905875|8089539|6068621|6185948|10676744|12033434|8876636|14055137|13198875|6227226|5497556|7008400|4053841|5891000|7066800|4980147|10607983|26688428|14706328|6768381|9719897|9992766|5210948|6469509|5207742|7111639|5083113|5537659|7309402|9288158|3835303|7801529|12522907|16475309|17732756|8488234|10641803|10065385|5547157|5430060|12817284|5603329|6822498|7876046|7134397|16282180|6952898
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||2435|2459|1880|1332|1643|1520|1464|2059|2366|4000|2657|3193|1685|1300|3047|2662|879|3082|2079|2424|2702|1653|3677|1890|1940|1728|2946|3342|3039|2726|3335|2827|4238|8086|5835|2567|3458|3022|4718|3104|6856|3853|3347|4700|3218|2331|2806|4372|1735|7339|6443|2823|3931|4860|3274|3870|4279|4404|5038|4986|4938|5651|9102|8078|8769|10171|7697|10678|6529|8888|11472|5920|5978|5113|4194|3749|7227|7234|11267|11262|6459|24374|9715|8811|12791|12928|3940|5909|7707|8862|10598|6727|12461|18716|9290|5960|6728|4501|2639|1880|5061|5031|6279|5918|6307|6546|7751|4237|4866|6273|2909|3480|2904|4607|8728|7989|9708|7665|5260|7682|4934|7256|8766|4432|10187|8461|13703|12536|9620|3849|4448|3473|2855|5790|3697|2773|3238|4888|2609|3694|4973|6586|3227|2711|3404|3132|2035|2894|2576|2969|3239|1748|2667|2544|2895|3705|3499|4522|4566|7689|2964|3049|3042|4337|4542|4953|7506|15823|5612|5872|2470|3846|3810|2862|3183|3392|3521|3481|4260|4570|8792|5349|4018|6351|5070|1639|4214|3663|3887|3541|2019|3556|4464|6311|3154|3238|2908|3757|5752|5715|4309|4051|4560|3351|2547|4454|5257|3573|5388|3185|3425|6165|5711|3806|4596|6978|4249|3702|8618|6441|3495|5198|4149|5285|5344|2641|4441|3778|3807|4594|5526|3685|4983|6012|3709|4207|2875|5917|5082|5304|3802|4311|2891|2579|4826|5913|5072|5985|2440|3688|3539
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||193512|293796|462585|273856|255855|318970|329850|341675|517827|759573|580110|189587|256124|472004|438540|582454|393863|557015|642529|345348|422880|459501|629096|698543|637780|1042428|520718|461721|437246|272404|647831|598191|595468|720446|523178|759294|730029|741422|1135202|970699|726749|510009|409122|506631|380230|326498|525293|993045|185956|983062|661158|683682|644707|860838|1272546|1031330|887800|978422|795159|994008|1213032|5050731|1544741|803557|676549|616481|416593|1007091|786667|1148067|1529458|1534770|1571420|909852|1454643|1000106|1373860|2179130|2851319|6548836|1251528|2491102|3550901|1418247|1753884|2607013|671993|840811|1376449|1504145|860953|1138382|1171136|1292894|726234|570203|524700|512210|324388|235794|688700|1067412|777629|1085243|938787|1340886|1728335|1506350|2754457|901349|1215466|1094454|987878|970948|1224545|1151222|1110872|1405863|1830419|1207173|1057895|766133|1008515|1037220|1507629|1756056|2065374|2658963|2363907|1881167|1729390|1775333|1179071|1174881|1409239|1217247|1659539|1799464|1354764|1226962|1768381|1333938|1267726|1361626|3153584|3283625|2734127|1193318|1025208|1330228|1670122|840131|1697743|1226962|755168|2089072|1487817|3075685|1307050|939353|860396|842413|1195890|1220979|613906|884789|629654|814302|657806|945148|731399|895929|1706894|817877|865190|863447|1257484|942809|1406569|1313439|2029056|1449688|1990055|1821799|2314186|1108376|3237977|1350584|994564|768537|499340|755077|1009301|1371507|1116353|2440382|2049701|4190039|2603023|3192938|1320822|656029|892819|599382|464395|1208833|2194279|3932053|2265370|648217|948572|2448497|2683704|1206359|2715530|759310|677301|730014|1246943|916959|1194944|974581|497926|559794|812932|675944|907083|869170|980298|1321101|910003|1429417|518414|937750|592749|2218065|487844|1504916|1361699|1475329|1352328|1432209|452019|435337|589636|645944|628329|1408479|1465018|1922624|984817
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||1380000|2448300|1917010|6372000|1827000|2946000|3057000|5085000|10119000|24443890|12954000|7681899|40506000|35990000|34496900|8102000|1878000|2707635|1606890|1705500|3540000|3207800|7164000|8307100|5125000|3537000|19556500|3735000|6738000|1556900|2350900|4287000|3538900|4021500|1668000|2346000|3978000|3561100|11012000|11244000|4725000|5259000|26193000|19933000|7044000|2364000|7560000|9186500|7215000|16050000|17721000|16024000|8367000|25860000|46473000|7827000|16703000|8988000|12572000|19618200|7731000|12774000|8839500|14188000|16146000|54645000|13622000|20577000|21556000|39454200|31777000|45447000|21810000|20611000|30594000|46370200|49784500|55617400|120476600|125190800|285919488|158849200|44468000|45636400|22560000|10735000|7071000|6743500|30508000|21827200|11493200|4181000|3852000|1542000|2189000|1872000|5873000|1887000|1170000|1258300|2233000|3289000|2658000|4338000|6435100|14373700|7039000|12027000|5664500|6711000|14807000|15930000|6189000|10071000|29207300|5313000|4978800|5842000|6228000|3753000|9168000|5712000|4635900|4116000|1642000|3303000|8580000|8151000|8172000|5574000|13935000|6441000|9040500|11770600|10038000|9165000|5820600|4653000|3199400|1396300|6887000|5916000|3519300|4914000|2469000|10347000|13632000|5769000|6411200|4080000|4770000|12990000|11394000|12421500|5307000|5124000|7771300|7348600|15583100|9820000|10548900|10821000|5628000|3942000|4608000|11046000|9634100|3094700|5092500|9930000|6029100|7455000|9399200|3489000|5750200|6326000|8058300|10285000|8976000|6510800|8182900|34760400|20467800|13435000|11770100|3201100|15948800|12736900|9168000|6306000|5039200|1956900|9707400|4002000|12347800|18903200|19480200|9533900|6593500|13217300|19453300|9872700|23684000|4536000|7587000|9821600|9678000|12465000|12939000|9902600|15290000|46531600|24618000|15141000|16065000|23288000|25956000|24477000|20844000|11087700|19947700|20264300|19476000|15888900|14619000|8940000|23682000|22842000|16012000|7065000|11202000|12030000|9912000|15821000|11919900|15054000|15989400|22440000|12087000|16551000|13956000|15831000|18560000|14355000|11366600|10819600|10815000|24101000|24050100|18864000|13431000
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||11761028|20245200|3524100|4260500|16455500|8197200|18483900|10451700|13479300|21054200|19039100|15090300|37221300|64847300|43063000|25719000|6601800|8496600|17168200|8127700|34063300|8240500|22538400|32410700|4924600|12695400|12753300|3657800|31556900|14604100|13040100|24531900|12908500|25975800|15211700|18742900|17820300|8004700|44083100|40761400|13017800|24512400|16952200|29208800|30397000|21367100|27306000|31392600|21629000|14694600|25072200|37800800|14325300|16313200|224485200|46484200|50006100|29003100|13779100|23837700|32721400|34400100|33042900|25201600|18213200|43609800|76282600|26146900|47708500|73713800|88660600|37152500|17438600|31146800|27549200|57971200|14513700|16246000|25466300|16514200|6276000|13036500|9762900|6488400|33488400|14313000|16680800|17778800|9499800|7244500|18308300|88865400|21869800|23908500|12048600|7009600|43772600|4500900|8106600|21035800|3123200|8107800|15084400|32047300|9870600|8619200|16642200|15632500|39135200|39954300|16465000|43795600|8853100|32220000|62068400|54989700|192004992|32186100|54621000|69635696|12221100|14202900|11083000|20699200|13393800|27167800|27425100|20523800|13567700|10645200|3861100|5262300|755300|1937700|1389600|8273200|16617900|2868100|2596200|12857200|11070800|1872800|18561300|23844300|36461900|19903400|13878100|3358300|18580500|14037800|15115100|1789900|7321200|735600|25037400|9388000|5239400|3106900|7110400|6072100|14696000|19963000|8432800|15090100|27975800|10522200|10914100|25888000|14035200|20333600|10107800|18191100|20194600|1291600|3827900|4572200|12978200|49067900|9799800|7242900|5045500|10929000|6783500|15226600|10114500|4945100|6569100|5655200|90386896|4946900|3767500|47056800|36873800|10858400|14413500|24789100|6307700|3748400|15167700|12041000|6587500|8349900|4145200|2320800|13740200|7434600|15942500|14857800|16912300|24198000|8128400|16427300|7054700|5633800|4726300|6993100|3771200|23682400|25327700|14239100|28602500|55902400|15559400|17581300|33467200|46401300|5871300|15229600|13416300|36319900|27046600|18936800|22693700|8107400|26746400|12426200|13136700|15422900|37571100|464945984|22169500|33647900|13358400|13541400|30531700|42951700|21001500|40424400|22851300|655068288|31571700
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||3981000|3000000|4405000|4923000|5152000|3188000|2966000|3089000|2339000|2745000|3055000|4731000|4400000|3801000|6187000|2787000|2941000|6181000|3513000|4036000|3973000|6739000|6815000|9167000|7843000|4510000|8524000|6021000|4198000|1899000|4555000|4990000|6278000|7029000|6979000|4702000|7199000|7091000|6812000|11747000|9862000|9281000|26967000|8261000|10840000|7165000|29998000|7002000|6513000|37102992|13393000|7465000|21793000|23986000|17693000|40714000|7408000|58620000|22463000|51489000|8607000|10582000|12850000|10634000|21181000|11299000|17131000|16249000|10592000|11508000|10853000|22825000|7146000|21151000|15259000|11759000|10397000|11264000|10321000|5977000|5669000|8336000|31910000|7510000|3441000|3980000|2869000|2266000|4636000|4144000|16550000|4820000|4745000|4531000|4079000|3354000|4758000|3337000|4031000|2334000|4231000|4859000|5054000|4206000|4032000|3330000|4094000|4252000|7733000|6722000|26007000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||292200|5059400|7331900|5249800|3740600|2602200|3360800|3796100|3483100|2507200|3387200|3582200|4195900|4227100|5424500|7583300|7880100|8172000|7689900|1845800|4408800|9180000|2933600|3701700|5126800|2069900|3667800|2446300|3714800|3254900|3111900|2650400|2722700|3340800|1683800|1909600|3421500|2736900|4572500|3487000|4169600|4466000|3284600|5474900|5981900|2724000|3535200|4846400|3934500|4611000|3640500|5386600|4283700|7729800|5852600|7124600|3410000|3901600|4297400|3664800|8159600|3962900|7495500|8491300|6786000|6381300|5653400|8069800|6510500|8651100|5156500|13877100|5407700|4133600|4278900|3884400|7308500|11541700|6117700|1743900|3170800|5587200|3013400|3639000|5118800|9316200|3190900|2701000|4905500|8680100|4634800|7114300|7130300|6172700|9818600|10282700|3797500|3897600|3471600|7971200|4181000|3751600|3081000|4474900|3404700|4972500|4481400|5152100|4638900|6866900|4109100|3552100|3571100|3541600|4587000|4977500|7715700|4929100|4735200|4132300|2842500|4503400|4767300|5256800|4862000|4463800|4211400|6817600|6060200|4168500|2266200|2495300|4432800|3644600|2310200|3527100|3032900|3463900|2705800|3282500|6882100|2654800|3657500|2434000|2914200|2027000|3237500|2207700|2036100|2076100|3354700|3106700|1656900|2341000|3451300|2385700|4007900|3474500|3572600|4891900|3371400|2190900|2221700|2484800|1788600|1260100|1684800|1698400|2639200|5254200|2047900|2275900|1412400|1575500|2062500|1437400|1742900|2432800|4782400|7581200|4324800|2006500|3490300|1761100|3991900|3279900|6570100|3629800|4262700|1957000|1066100|1142600|1695600|2912300|3359800|1546200|1512700|2875900|3474800|2595000|1983500|3277900|2940600|3263600|3606500|3472600|3215300|2188000|3705500|10817000|6797300|3350800|3005700|1096900|2279700|1482500|972200|2464800|2179200|2754900|3543900|2523700|3647600|2305100|3406900|1530500|1844200|1682200|1829000|763900|3892200|1572800|1562700|1452800|1605700|2747200|911100|1677900|4366300|1139000|1149800|1229100|1593900|1339000|1663500|2207000|4463600|1524100|922000|2409100|1612200
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||12635700|66198700|148400096|91316496|134383504|111862800|79034200|158008096|193582800|283910688|185196608|180141904|273538912|155366400|289187392|174761792||196519296|374229600|209575904|261977904|282475808|361941792|295507488|742954368|249738704|416636288|148621408|81358800|47134000|66028800|131459296|140675600|80222000|34043500|45428100|63659600|47557800|107880600|252163904|98673800|65373600|80277296|162912896|311941600|497383712|448715808|174725200|149151200|87673904|180320400|104286000|60907600|78104000|160624800|177771104|258182496|192882704|263102304|347417504|138677504|132638600|129982600|164442208|198798496|240155504|328941600|140238592|570034880|397835104|167629408|211320608|332525600|316464288|591125696|804865920|503854592|722791424|842587328|1527520256|659574976|1180399616|1047835776|1193735040|1786247040|1162794496|237045696|258347200|817222528|480166912|777247808|285335616|659178176|1161196032|141023600|36461000|354822208|714034112|86466200|120712704|127754600|64604400|189114592|196713104|200169296|36745200|123909800|234869296|253592400|279380288|122832704|180119392|74880600|86443504|241924192|229664704|360124000|111873800|38122800|62944200|71557504|25532400|41982300|82684896|112097000|60077000|90826000|87376896|82558704|81115600|60911800|35810900|47898200|75536496|67316096|111442800|117506400|183574304|14306700|21781500|107845200|112443200|71629000|60710400|40953600|62538900|93081904|143712400|161855504|203554208|174300496|285240288|135436896|202838704|395751488|861782784|115916400|122163696|320012704|148515904|84698400|69453104|296133408|101405104|161045504|93412400|75530304|129224600||89231800|48108500|102682304|92232200|125840000|172344608|73458200|147287392|217641504|162133504|192378896|198568992|234719696|754492288|300241792|292249984|180931808|438550400|513173088|179431600|260764192|29116900|40438000|48059600|65014300|160943392|62421900|29577100|31580300|56645500|39799000|22720700|45670500|57644200|35689200|99501104|53914400|48486700|57451100|44449300|32814800|35511300|40462000|75271200|48279700|54987800|104915904|36167200|45563900|29074300||82301200|18488400|65269900|53600900|50374300|44635400|75833904|172058208|147934208|120581400|32827400|73679104|96751504|149738096|204593296|88793904|136196400|172820992|185858208|278048512|372082496|127531800|78331104|27071200|44305400|41829500|59853600|48856300|33473400|78254496|160154896
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||1153175|2900562|2087400|4741563|2925923|1982534|1361459|1575118|2707299|7216344|3789509|3041057|3679215|4173857|1582858|5818994|529409|6917515|5797497|4699957|3616349|6597185|7693190|4423328|1955628|2307136|2508943|2831533|10009578|8875183|3378125|1675430|3510524|3314155|2678447|3056188|3296238|2524647|15861826|3813790|5060092|5313732|5606819|3360773|7745490|7725967|5077232|5162210|1367184|4291062|1441564|762466|1664494|558156|1032013|1615384|2609518|393159|1264332|2418428|2074499|2458033|5942962|2569352|2878647|2829583|1831780||1611814|3653283|1018926|3480075|3147765|2262614|1199231|3093720|5505051|1734190|3020008|1930396|3448864|2737022|6873060|2504853|3265764|6363265|10796162|5030851|8605182|5450869|4761199|1526334|1629177|3441937|3690309|2812536|1740792|1179599|2513798|3108897|1814654|6626920|10737143|9671795|7034011|9145145|18565404|5962316|4317852|4709869|3558369|2286501|4912063|4220577|3296588|2736769|2237840|1370986|2103302|2068959|4275648|6941258|7159553|3121994|3833554|6411143|4279278|10824000|9871600|5819300|4735100|6245200|6767400|7943700|4708500|7173200|2610100|4796400|4565300|2110500|6876000|3669500|8192000|17825500|14621500|4084500|4686000|2501500|3747500|2784000|3890500|3158000|1380500|2550500|2955500|4704000|10706000|9280500|1030000|5772000|1255000|3915500|2225500|2441500|1685000|2008000|2082000|5362500|649500|3144000|3208500|1844000|1394000|1005500|1639500|2253000|3721500|1048500|2112000|2831000|1743500|998000|2500000|3324500|3314500|4363500|3163500|6496000|9891000|4911500|2441500|1744000|3210000|2775000|3952000|2701000|1257000|1552500|2439000|2359500|5161500|2725000|3143500|1540500|4072000|2109500|2903000|1947000|8504500|1520500|7553000|1952000|5895500|4187500|6298000|3918500|2891000|7892000|11477500|8355000|1756000|5973000|6547500|2861000|4863000|5312500|6255500|4320000|15876500|11480000|18148500|2156500|2530000|2107000|4139500|2407000|1993500|2054500|7476000|5901000|5785500|15180000|10821000|13875500|2426500|4363000|3238000|3106000|3942000|1582000|1325000
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||1927600|23153600|25110400|26838000|10952700|16673800|26462100|16486400|10023100|7899400|11386200|14484800|10373900|10146100|12595500|21627400|13382000|17379900|14645700|8398300|13831700|11862300|11597400|24974300|23579600|3883900|8367600|4666400|7098400|6563100|5749800|4414400|4137700|4606900|3464600|3128100|6917100|6286700|10493500|5865400|9286300|11521600|8552800|10106800|11959200|3284900|7203200|7495600|8461900|7497600|6352200|4821400|6043900|7598700|5637100|7638400|5132000|3601100|3241700|3250500|3960000|4845700|3784500|4555000|4702300|7013000|7180500|4254300|3933300|4438100|4610600|2854200|4455500|3924600|5019700|4940400|7246600|7160200|9192200|4056700|8734100|9202900|3658500|4450500|7150500|7630600|4902300|3637600|5729200|5266000|9035400|5863900|4472700|3478500|4647400|4914300|4385600|4497400|6161300|5641900|4798600|6743700|2965300|4805400|6649400|4936500|4605900|4391900|6056300|5198300|5161800|7278900|6185200|8592900|5723000|4424600|11099100|6893100|6791500|10553200|4902000|6073100|5151400|7337800|5101500|7542900|10077500|10714800|9475800|6775900|4745400|8297000|8337200|7555200|5267200|7049300|11421800|9988400|5614600|5793300|6146400|9622400|9203700|8336100|2790700|3897500|3475700|3801200|2534700|5007400|7926000|8452500|5217700|4308100|4645800|7133000|4189900|3267400|4596900|6868700|4863100|2587100|3080500|2538600|2755300|2645900|2030100|2578700|6232100|2331900|2647900|3414000|3339200|1399800|2995100|3534100|3806000|3164500|3726600|2184200|8293400|2945400|6180400|4174800|8982800|7671200|8210200|3802800|5159000|7817600|1856800|3187200|12696200|6572400|3370200|3991600|3075400|4729400|6434600|3243600|3440000|8455800|5032000|9227400|8150800|9093800|6013600|3345600|5656800|6314800|4886800|2648000|2525600|2720200|6451000|5430200|5428000|2788600|3115600|8077800|7517600|3970600|4905600|4022600|3864800|2721600|1752600|5354800|5364200|8711200|4208400|3052400|5270800|5698800|3041200|2158000|2997800|3318400|2604800|3654600|5651600|2994600|3413800|2201600|4517600|7557400|3904400|4395200|2891800|2605400|5023600
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||1192499|14806912|2404045|2913417|2522566|3958377|5976194|2178022|3292643|7108813|4772052|5106150|2716651|2745068|4086891|7873191|3951822|5500748|34994744|19239644|107587472|28015352|3313524|2089314|1484297|1146228|2417329|3226513|22971816|3098444|6067372|2482350|2545337|2322512|2242963|2363756|3193474|5909277|7188563|3131738|3934496|3149810|4236753|3012779|2886125|2801101|4778398|6316541|8584780|15691278|6869148|13894847|6029447|5704570|5102212|4478014|3367993|3531731|4962311|8045934|10863471|26941654|4071051|4608049|6503995|5546210|6424079|17295126|8629113|18128672|36513656|63783312|24327548|23325972|8119848|15986741|33457346|15654388|85518800|28219092|30199888|150279472|55682720|526326880|271374944|12852139|18860378|13558791|38838104|30836452|155517552|196443744|177791920|3558533|3168550|4684730|2838295|4561478|8813799|4233160|5279183|8926999|15554073|16090787|30619568|6658219|16015535|20057526|6295495|13264496|17460428|15640810|31744488|7280231|14249200|20312612|15852862|18563892|14440849|9366018|10783296|14210107|20225404|73531104|24094254|32773504|35576968|26909596|16089047|12069589|23854406|10747377|9292507|14779577|22535256|9961504|16775877|34866008|10282225|23911078|34452136|32850004|64999660|80702368|85163456|176287968|256044384|122096440|177605408|379980992|57703912|46716676|10380109|10933260|5144674|6787824|8568021|9775791|9492221|27176236|14584168|5503525|9118300|9692928|7143932|11346441|48415936|8493784|7506222|17383496|9092234|18672408|22827868|29208376|5638715|5814575|14116679|13490976|21122776|21943614|11627824|7228466|5034900|6248419|5353371|3074341|17110820|14159891|11581354|38384500|5707928|5622689|6740437|6983739|4873507|16948342|6183818|7844430|9092975|12229928|11665976|7674120|8806297|13695462|7350709|19025944|49789388|36152520|31770140|28138286|13549399|5453036|6288915|30765318|14774701|19597474|41385292|10819047|18152450|39685544|38310348|35291560|15946236|20064852|20334898|37946528|43815812|77947744|69063232|76361128|37466268|35027112|23843432|14828240|47433004|5095715|1238129|3897227|5496409|4989282|4350114|1871490|2180523|2343495|2248900|1130046|1594604|1505083|2000965|5119250|783210
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||69076496|77730704|21209500|42275300|25973200|37144700|26700900|29295600|49393100|46678400|77048096|122363696|48979000|47992600|73306600|116917800|191142304|394443808|74875312|35381624|129967344|104611192|156613648|52810900|83383720|47601656|60545508|81149480|136222880|137195728|130914120|158480928|38101360|44737924|29583064|37695756|146106880|119352160|25596240|34593880|28520376|57949544|19053996|40308956|143916352|89069128|76231968|53844872|49261704|55216728|12697988|20949852|17134320|14259043|45069376|23625002|43075972|33926996|50392336|42893496|39861640|87704888|85707008|157240736|58779948|123824544|158330832|65324284|66381408|39539448|122335312|21950636|23233280|23405972|31125928|34325668|69142160|145263264|25090792|26210090|25810040|43246424|19008952|53192388|56521104|30714084|13165611|23835662|55213636|36804568|48427720|20968592|42594820|16294388|9555167|15605813|20931256|12683338|21916936|6300227|19109238|24873088|18836874|31412590|20838176|27702628|18374028|39781212|27187312|139292208|72805360|22636140|34249464|52749252|88006464|61169332|23791820|8465384|19002492|42041556|13897223|10991592|60727136|11413202|7273578|9452003|12911158|15167507|16627469|9003291|11954489|58474280|18452884|21596664|8222706|17267336|67915376|9077339|9187259|5616183|6641826|6495401|12630159|14902435|29872502|5584739|8486915|17422588|28902192|10966578|3676132|5719452|12851850|13729567|5609549|3551181|11325047|7868783|8432001|6390691|7309046|9071948|15090308|9031877|7494375|52800288|38018128|26758640|17583856|17765236|21801564|25927938|25300442|12986603|26708316|39834616|37774408|22647316|23473512|11819763|21996834|15350039|17116066|11389117|15381529|14289958|18655270|29125102|37122000|9500236|13863488|15860060|18064824|11396092|9730187|14742485|10444765|11236634|8459404|16316138|23076360|52575344|30768632|27176604|39143236|26984792|17217584|50632736|20334092|12521293|13594131|24677214|17524610|81540752|22992198|18250704|29516418|29998144|13640685|31481806|17872032|18890528|19809456|16266140|14314978|14633304|59639448|23366960|33353796|41617980|41947356|53190244|72471488|46965296|33523492|33651540|18467900|37945144|56165304|24058262|61593544|63157272|48140728|36849672|112760648|72947200|87616952|181199712|99029392|29240164|29008236
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||461788000|70149000|82403000|147708992|332572000|569785024|144692992|210904000|307900000|800942976|2000460032|98145000|23696500|38069000|33018000|58700000|29876000|49065000|71098000|73429000|140416992|107006000|277059008|135188992|242476000|229515008||||||||||||||82152000|33457000|40597000|35500000|56745000|91439000|35386000|67762000|78824000|42661000|30061000|48590000|39647000|47225000|51859000|42311000|54758000|235228992|87689000|72625000|101640000|30936000|78586000|172690000|49210000|87192000|124118000|115770000|203559008|45096000|64604000|31422000|40845000|26049000|28873000|44417000|28262000|50492000|30333000|50246000|26462000|27164000|46632000|49414000|56851000|44880000|59425000|31671000|28190000|185196000|32480000|42003000|24038000|42960000|70433000|26023000|30562000|26650000|25680000|34144000|88244000|56975000|69778000|134412992|118710000|12985000|13578000|20039200|30234600|34134100|39272700|28949000|32197600|43548100|13193000|24968000|19768000|36330500|40553000|50198300|40010600|16783500|17830000|13726300|13489000|7379000|12459000|17910000|32187000|25500000|14084000|14605000|25420400|13778800|15524400|13031000|26098500|54973600|44075800|86538704|8642400|60937000|54092000|19571100|18512000|8506000|15007000|13062000|14558200|14827400|11056000|5605000|6842000|8960000|28302000|12941200|76159400|32256000|8113000|10537000|15313000|6660000|8905400|10148000|25321900|18537000|24732000|21866100|29109000|6337000|22217000|17037000|23411000|15310000|17914000|24337000|34510000|19661000|19529000|16268000|10773500|15728000|27838000|21990000|23190500|14245000|5949000|31089500|14444700|9889000|10565000|2502000|3261000|8881000|11381200|14511000|7477000|10451200|61792000|22576000|32919000|16884700|8820000|6852000|3719000|9624000|15945000|24125000|14650000|24275000|65597100|268532000|50186000|86906000|91791000|148938000|227219008|||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||58238|649828|476619|296259|209114|1202755|250480|228495|171639|201047|265875|379993|793516|660401|572521|474196|346863|622586|1198289|1457173|846612|1125227|1030966|626537|1065060|2841151|2793432|371029|586489|1696745|469128|755901|737732|773437|341309|306558|687803|963157|467895|596625|424800|872976|835392|641708|1073022|1591574|2482356|1408586|1541484|8719520|520002|1041057|1028985|953898|1585504|3257975|783385|757273|2451033|2364991|2012505|1470385|6042001|1796651|2326242|1420341|3555946|2068721|7586295|2963773|1794896|650628|1947831|520584|898080|1705644|1283808|1017577|1533013|2862120|4893858|1178738|718991|637340|730333|1163340|1211013|1095032|889224|776155|848796|2169323|1240812|1739001|1271771|1422429|1352755|2071467|7600572|7651633|15471297|3371910|1565087|4411779|3369955|6393366|4495873|6677806|4367985|594003|550509|1030313|396539|2049825|681071|2995040|1010888|336681|772552|1619910|215524|640582|567908|1269942|156382|884918|713092|515391|575676|255252|275422|160257|502915|853355|275674|395601|1065465|320900|360162|178651|739115|254087|349604|435809|763469|398698|970570|1224276|189199|230250|126735|259115|1127602|356614|208337|131558|373516|204227|101596|300645|201040|96102|278148|291349|324336|503999|501463|1030850|1490842|1614303|1367278|276573|372134|273435|450951|276633|1267621|1469850|1263118|524866|3982995|16996572|823793|421333|794913|242392|246431|244954|297271|159046|166175|171473|239185|191376|156037|217892|292205|174821|138100|830907|984547|782028|6979473|382083|660856|491226|523878|2779547|561640|275406|696681|735452|776211|415478|439655|555861|299058|535877|476072|975077|903710|4368159|838447|792791|583206|1068569|5691891|636768|422405|1163038|533833|863263|1249327|1118363|1057012|934655|729701|1707202|1292001|378396|1418881|3085298|6400435|452697|392514|687059|2079099|2239298|390967|704256|1061662
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||25621800|49584600|24646400|21021800|18460100|31342500|16050100|20821600|33765900|39011700|22180400|20294200|22278600|18310300|28019500|22101200|18064900|13639400|13518400|7387400|21680800|32780600|21999900|18499900|18400500|6361800|16504800|20604100|19536000|14311800|15555500|14617200|55338000|16379100|5071200|4221000|8043500|13529700|19650400|8612400|15996600|7534000|7047900|11270800|10879100|5147100|23323800|7010300|4776700|5248400|6205600|8338500|5340400|19948700|6721400|6701700|5048600|6377300|8710500|5243900|6183000|7018000|15814200|5551000|5556600|11199500|4690700|5931300|9732100|7998600|3607400|4194600|3135700|6786200|5533000|6267400|11373200|7633400|3808700|1891500|14180500|50230800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||232473|214282|246488|132486|163286|224937|248467|264196|294973|683871|817005|251781|299086|315701|517773|500859|215161|233759|316046|246276|325688|540318|351455|298645|315656|276989|439790|455778|459858|149139|703744|606508|417085|1050366|872694|863484|426996|811682|1104017|1089581|581046|418442|364398|558085|415760|544027|879643|1021639|557501|775160|996337|1086562|877092|1193928|2117596|913453|743068|1192274|2191874|2641208|685303|1046025|932070|1255104|1070699|815764|476082|799274|497263|942518|1679460|760388|837710|909742|1121074|936711|1238558|2402066|3191022|3395639|1494925|3686241|3382215|3142492|3974075|8329964|1683025|2500644|3721194|5409937|1802267|1833158|1385586|825959|840385|1449111|1572814|3118073|952098|416224|1817509|2358958|3295140|5812126|1863833|2655824|3457447|7646355|5596547|3850318|3299975|4983436|10369099|7160233|8635681|10796516|14195183|9426076|13703726|3642176|1699531|1255035|3975005|1674575|2317406|1969633|3299708|4800354|3125861|1904661|2693149|2981399|3992997|2899806|2406358|2313881|4250862|6189353|1581679|1564844|2409706|1127168|732843|1002567|801097|1115447|1251782|2408019|2796079|1990693|734132|570114|881690|1024274|750722|1447738|1580161|1686399|1348250|2686147|2847911|3193589|8199276|5402387|5059295|2529210|3465835|5617719|4379783|4271296|4319813|9654245|2896188|3324260|8283182|2179459|5776056|5535547|1290153|2634907|2979607|1573000|1074245|1945126|5396559|1290160|6337484|509883|356039|317193|453040|179804|359558|295025|388550|324498|644596|538627|287844|1191292|1033531|431541|671515|835550|237842|590487|676391|1001848|684973|558829|727049|534675|851267|827123|480652|965700|923323|810589|1368892|1161514|1063311|2384864|2880483|5191381|5436883|1285581|1548216|1478772|1134459|1556139|1570427|2465752|1290168|822787|1180152|2395087|1066306|2499436|1707002|1498022|4274585|1425045|2179277|1445993|3430544|4535091|5215117|4518940|2840918|1149197|493125
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||2536024|9307800|5105455|6256610|9348895|3795540|4683079|5710451|4379481|2497860|2928540|4442165|13047920|9148589|9480310|3599725|3161540|2928218|5408778|6934465|15252488|33951088|22017016|15564886|8851967|6091063|4385535|4012101|1826725|4177163|4630555|4852084|6654357|13042512|13808733|19777354|19354466|15279572|6201171|9691732|2920753|4576635|4035298|2764956|9681831|4714196|11266467|7705799|11400283|8293136|6380586|8522853|7138222|9276703|6436154|3160337|8989555|5124388|3769195|10281761|6424060|9138448|5908051|6096794|8418842|11690869|7619011|6958018|3841748|11292379|30335094|6682893|4045034|11391521|4607294|4848478|9607625|2580698|7299013|3656269|4238308|5164655|5045293|4474150|5505543|2736973|1424793|2011559|4634601|4850534|6993327|98642672|10853224|7835234|3349319|5522738|5360335|1379396|2102402|2032085|2374611|3124669|2723384|4726825|2022506|2949729|4916461|2393573|2049920|9543499|4480371|7332790|1843140|2354463|8955489|11954601|11031506|5005814|6782713|10475580|5425222|15049751|3885332|4957056|3846992|6000938|5093669|8269024|2870906|4179447|2246840|2261016|3290516|7379977|3211097|6858368|4984676|12396072|4190744|2906818|5177289|7585890|7073666|3820327|4837344|9289559|9291397|3249412|13075639|10060716|2574609|5924287|2304039|1757787|2979904|4357761|5355832|5312862|4624903|6604383|2392499|2264184|1723746|2512315|3871443|2772273|3443416|3725715|6427718|4876394|2607980|3400402|5467576|1952102|3699158|947608|2498855|5080907|5362711|7698326|7985142|7100985|3334938|4053259|5757388|3025054|4135293|3722255|6876672|8041355|2220895|16513538|12167700|3177343|11076591|4548586|3534862|5985951|8616624|4348044|15526469|1516584|12403645|7168119|1412513|2214816|5891742|3136685|2468331|1511968|1528400|4109418|3098646|4875634|3217606|3429825|1569014|5169715|1716975|3217634|2798802|2598033|3475023|3884766|2096512|3794502|3464332|2112721|3125004|3372315|2117545|5783232|5595323|2808671|2154892|1240363|5952016|3779710|3434144|4670591|1682715|4265474|2254538|1296516|6589254|6840377|4009330|3598672|7295273|5402288|3086230
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||56500|1091200|959200|977100|758500|736500|878100|1283700|1172100|792800|1124100|1487400|1208700|1254700|2005600|1728600|2316300|3227400|981500|1329700|1960600|1500600|1394900|1647800|1923500|1262300|1360200|920900|842600|1086100|1647500|1202000|1593500|2820900|1658700|1516100|2218000|1619900|2412600|1900300|2309600|2325700|2609600|4390900|5891000|2746100|2306600|2636400|3349200|4028700|3007600|4260000|3655200|4424700|3643400|2043100|2145000|1795200|2520900|1536200|2938900|4289100|6119200|5570200|4785500|3688600|5371700|3356400|2196100|4444900|2115900|2320000|3171600|2680200|3359400|2634200|1098100|1945400|1297000|638500|1166600|1493700|962800|1432300|1093200|2461900|1156500|767500|1253600|1474000|1789000|2078400|1188000|2739400|1468500|2671900|2334900|1312600|1539800|1506200|1553300|2409500|1951600|4213000|2019800|2696100|3411700|1997100|1864000|2826800|2813000|1708700|2604800|2000000|2353100|2851900|3273100|2926500|2597900|2316100|1632900|1522400|1658000|2152300|1763500|2526600|1922000|2637700|3495300|2614000|1356200|1463000|1685200|1508500|1554200|1382200|1426900|1869300|1197200|1133600|3108100|1575700|1642800|860800|1693500|566700|1008200|966100|1035000|1038200|919900|971500|970500|654200|1019400|1062400|1758400|930200|1528700|1373300|848100|736200|1114200|1168200|854200|1190500|1161100|1485500|1554100|1806500|1683100|1165500|1752600|1507400|1115500|981600|1296700|1286600|2524300|1425200|824900|530900|539300|1447900|1145200|1038300|1486000|914400|1345100|748000|670900|585000|924400|1616300|1665100|1317900|1013500|1608300|1185000|1259300|1436600|1532600|1715300|1815700|2692000|1170600|1146500|1001900|1521200|1454600|1760500|1102100|1658400|1505900|989800|1452600|1198100|970200|1587400|1686400|1837900|1605200|1955700|2741900|2195600|2063500|1197600|1014500|922600|1352200|1528700|1684900|1154900|828300|1090000|840800|554500|1189300|874600|886100|979800|1033100|1498600|490500|1064900|1018400|1976300|1120100|973300|1619200|1495300
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||9607600|51944900|40037700|63281600|51044700|76333296|17265200|33076700|72515504|115502896|33067700|15652700|45531200|62481600|30373100|49610200|17655400|74149800|105088400|335062688|34886000|46898700|83860000|56309400|77506600|49695300|51911900|120733000|228383696|28159300|141684304|113355600|156247104|396899808|254819200|419201504|942748032|630327616|1143250944|233360304|92992704|3830400|3846600|3187100|4695000|9126100|8210700|4644300|4984000|4712000|3599900|9108400|6097800|3639100|9351900|18292000|8919100|11795500|5585100|5894200|6171300|14525200|8521000|7020200|12888200|18825800|34653800|3600300|9009700|5720400|6617900|13229200|10179600|13147600|8551000|12675800|29472900|38322500|32202200|35452100|27988200|43416500|10278600|11649600|24406400|18320900|11542200|6074000|12159000|11699300|18797500|16584000|14582700|18550000|30787700|41153800|50752700|15763200|14414600|20354600|10440600|10767600|9226600|21305400|32513200|10411800|6381000|8892700|900500|5005400|3100700|3243700|4409900|6250900|16915300|13330700|14957100|1851100|2811100|1561800|3151200|4093000|2718100|2483300|4700000|1970300|3291200|2553500|5041700|431500|1903300|2531900|4912800|8209200|1341100|3383700|2019700|479600|671400|4604200|1520100|3865700|2050100|7510500|3459100|656700|786600|886700|1254700|1210500|2551200|2524700|1114900|691100|179700|2155500|1768100|1972900|461300|3014400|2224600|15842500|3617100|1107000|254000|1322400|707900|5671500|2485400|10666100|2758100|3109600|2148700|1620200|4414800|1180900|951600|2907200|1252900|4268600|800100|4034100|5157700|3799100|547000|79100|1711900|7912500|4495900|1441100|239500|547700|6890400|5557000|1634300|9189400|477300|3479600|1623000|625400|932600|1273500|914000|11133000|6199500|652400|1871600|5824600|6957500|1051700|2923100|3123000|215400|276200|1089700|3920300|116100|354400|2547400|333400|1315300|3130300|1228600|2791900|557400|270400|605000|7672400|1397200|4039200|3265800|4698100|17866200|12245600|6241700|6737100|445700|2447100|1404100|3202200|7122400|2708100|669400|489000|396100|493700|326500|757000|1948600|407900|595100
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||406354|2202330|1488171|838730|1021228|814788|4117875|482530|605236|666578|965879|796841|1003511|939490|805630|1333511|997730|1607551|1164995|1177544|1571406|2368388|1787792|2528964|1630341|1271117|1218235|1324576|1591981|1556125|2049576|1138308|1717288|1457745|2069228|1477671|2250651|2376330|2410244|1038539|685035|608167|1097445|657300|875702|817120|1069587|888299|1498259|3199019|1042207|1148690|1906772|1104950|929473|1101866|2743183|981973|1449296|1785509|1307738|1346306|1044933|1152017|904111|1403759|1530694|1444424|1689968|1158172|1250853|1883742|2078640|1150970|1002848|2043525|2904182|2789333|2464670|1201079|1378678|1384276|2930167|2013391|2102903|3572222|1663537|1154600|2408430|2430390|1819764|1905073|1502094|1975180|1406954|898722|572228|415869|707547|2726507|395964|286936|336034|658473|439477|877786|875662|316428|587259|1110089|2651229|2561206|2298380|7289929|12288043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||430654|2828810|2073740|1309370|1164030|1457640|2782360|2066840|2700750|3837060|2792150|2733020|1443330|3148600|3405180|5238220|2964970|5008990|3648080|3739140|4017610|4748330|4031570|4274030|5688590|3264120|6192060|8685820|20306840||5553650|9501460|11380050|14463050|18512060|6090350|5217450|3417000|21002800|10683180|11667790|4484950|3628130|3399950|4416290|2613290|4618420|5241440|3601120|9559850|4543380|4475860|10454740|8305630|8251440|8113420|4934610|6521630|7189530|9344430|9134880|8407580|8399910|7772230|9447460|8752930|16432200|22770700|21949180|26707680|64726440|15165680|8967740|9559350|6014790|5354290|6643410|8421160|12935780|6484000||6778930|7283780|10442850|13146980|17711110|14168360|11544050|22146910|20894520|90348248|40817060|4723740|8014110|3858900|28416490|9423720|7364930|3143850|3104480|14677390|13571890|34623072|7695220|4893510|20340020|5685320|5139070|3576070|4356650|7828490|19137450|4844260|5347930|5520770|7300800|5502420|4599150|4152340|5540100|5981860|6009030|6707520|7909120|11678060|3169280|12037710|9676230|11594850|4448520|4854070|3393990|5938290|9190850|3893540|991480|3325930|4682910|3176250|5814950|5005820|9289510|4659930|9954730|2853610|6086930|4588760|4921710|5856460|12935900|3508340|2952250|7741080|6370890|3171840|3733590|5123930|5674700|6734340|11375330|11711930|13863640|3979130|2477030|4211720|5176610|6246280|5132020|4290400|12813990|3335560|7258830|6326610|4719640|8824660|9641280|7543240|7270370|8581610|4975710|7182320|5302240|4233330|16574730|23580730||8485730|6407140|19085790|5703220|3851800|8743320|31579760|13067490|9540440|13415890|9185370|23713370|9838200|10948120|15014400|17073780|21822900|24295380|20192940|30722400|35273648|42500352|71201112|31086540|22267620|23039760|12893820|12955020|5817060|4753200|4754220|3082440|2561220|4641000|6526980|2008380|1885980|1636080|2077740|1960440|2091000|2177700|5642640|2386800|4049400|3065100|6841140|4266660|1229100|1744200|937380|5541660|2094060|4092240|3602640|4155480|3264000|3334380|2541840|3408840|3085500|3917820|3995340|6120000|2756040
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||5949400|222902496|171304800|164100304|186182400|152040192|94398200|105602704|229276992|167181104|761032704|315891904|1019248704|1291244672|1655901440|94820096|38836100|155882896|144202592|216315808|108118600|293999616|268745696|97346704|159094496|210431904|181205696|125396704|112950400|78061200|26919300|154218704|191905696|27478700|83945600|107341600|224859696|774277696|133505104|118115400|123125504|64033600|118398400|52334100|116947104|202761104|397222688|343512608|157922896|94371104|179301696|210598304|149618704|15981900|112565504|48537200|199015600|94489904|88079104|303857088|194932400|88661400|177847504|68963904|272166688|62480600|236024608|127616704|156132192|248047296|103375200|305196096|201862896|223509904|290362112|272998016|649516928|483970496|537577984|1258980864|382502208|252733600|178846400|158992496|316187296|433747712|122928000|381236000|849285120|1087201408|1321883776|1006764288|701470272|731099584|119736496|183561200|116708600|176218704|105475600|230953504|403352704|377823808|577706880|604483904|874756800|916301504|6400876032|557574976|258673408|855382208|233181792|235066096|596584832|269713984|224342208|343077184|769728704|202730304|1049193408|609165696|291975392|673200384|498124192|470079712|1066802304|1270800384|463966112|1060207104|1475801088|601663872|673255296|256760096|108224200|331317792|237064000|115583400|281081984|569159296|290602400|270303712|177368304|242160000|324374784|236684608|453451296|1041688704|722650176|234126400|383135808|483263808|354702208|283995392|232413408|493737792|219818496|110184800|150876608|192536896|119535600|202362000|134969504|221808000|454392512|366542784|207987696|316772512|106746200|202466208|103680000|256601504|140119600|211053296|241695504|217376304|494237600|707833792|1096802560|510235904|805927296|863401600|1528529664|548174400|584145408|1381251968|1159786880|592009280|1139479552|504262304|575611072|528594688|272319008|305450304|324121792|113089600|185000800|193154208|181722800|341739584|481430208|307305088|279357696|283784192|563315520|558422720|657136192|644875072|1124581632|475454496|973404672|742739200|134351104|186676192|269724800|617461824|324542400|457674688|395099712|526661088|504086496|599333632|928663296|1297765120|670554496|1415074048|257315008|533560000|630223808|1398331520|1622278144|471597600|798953472|666634880|991025920|419757184|229746800|258680496|191386208|421566496|240951200|484412288|760144000|1300809728|643211008|294874592|390344384|394784288|452852896|51713900|63379600|67942096|94064496
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||9328|48697|111606|124314|66494|87379|77884|99853|101850|228661|246301|395380|123912|183670|240234|717516|729261|124656|140185|147596|202083|358669|181434|154545|142758|132995|140468|176514|185425|58581|318979|166380|177215|185585|290038|129467|174599|401044|518902|827046|542880|194492|160924|148323|172107|137660|487159|261939|76092|243760|288212|169987|189341|321706|326087|163610|218821|370684|395259|330632|322071|503813|638205|300166|864193|256090|174107|308144|334957|251468|290810|443152|242333|229402|273471|331090|300466|378867|733784|918534|255373|393821|707590|577257|1005917|1167057|441450|482145|613716|1035068|806757|603301|592208|716919|1682357|702190|999784|974596|440378|325199|1425423|922371|2444258|2348998|2419007|1494965|3187547|4138283|1343492|2801117|8887859|3304197|3763923|4289020|1003364|1177012|2037793|2521512|1669701|750395|726620|475475|1221389|1329184|1584796|2699130|2137601|2958866|2352994|1502407|1979755|1407545|2799294|1266333|1277920|1460220|768058|958653|781277|1115266|1056191|1816297|1445367|728967|856087|1255756|1511994|1207943|1115035|2310232|1439204|964784|897156|1671498|1578730|5635972|4923020|3617038|4611010|2628830|2066547|2119001|3256130|5154475|2039451|2204642|2976278|2309341|2771311|5923230|5642296|7202161|1049722|1919601|903599|2302773|3932164|3749360|1324455|3587936|1010723|1289539|955472|1162218|2211147|335374|1201810|1394933|1093791|2670296|1137799|1677107|1009261|688333|1211520|1983536|2159468|810084|430405|690065|533002|505918|438620|495455|239476|979739|1387291|1280971|2188200|479781|188863|315781|192147|213454|233431|167068|173209|140033|277471|214949|230457|218674|183511|579688|402076|620181|601071|1012345|578855|700396|1148991|632722|843285|572054|613255|1337093|530810|1468786|1137848|676306|1433635|1211612|1033167|377760|709080|1196461|1337154|1069785|975127|344276|906786
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||1530169|1351140|2150645|1726688|447793|651674|246749|273382|377143|300845|323990|709137|1008961|653910|1133455|930796|195764|348678|668304|1105970|468606|410484|427115|535495|441972|392112|383672|643923|460454|376941|414047|618892|681371|775351|1870133|1695702|1876587|2128930|2557266|1678898|991863|1076188|1156694|2288723|3115900|1845826|1452462|1382673|1078989|946379|1181354|752340|1030989|1596187|1480483|681250|696328|27452|739117|934475|889024|1237923|988778|866475|2302738|1382621|724773|698468|958517|977556|1088279|1569442|2162156|2213509|2656990|4478063|2898885|4821996|5785653|16947538|4298249|2954077|5978276|9105469|3345951|4792437|5909917|4382778|4594671|6432120|13960721|5679519|3156184|6328754|3697014|2868401|7452442|2271344|2409975|3289740|1332118|1595019|1268956|673737|1102372|2912059|2823469|1292953|1028290|1863429|764954|1570334|3140574|988474|1040218|1667979|1042060|616391|3234162|1138250|1697410|1347734|363496|248235|451420|616513|574625|597610|798596|2566835|393872|641123|547040|692366|2230103|817465|1248062|2707754|796394|769454|1155305|2015941|3820247|2905346|1537848|2307048|8480569|1148154|3733426|994307|2984050|2579709|813778|1559937|163063|249168|160275|155610|52519|112793|130240|117429|128174|124590|307719|455108|266148|2585834|40281|188918|417320|191546|94435|92088|116270|112555|493237|112912|413198|292043|473666|426511|456282|362506|346129|3095251|2927453|1711262|482265|135687|58674|119402|171183|53758|114050|161419|242480|48831|124837|142043|68793|83947|44224|44926|52076|181810|93839|58349|23429|7127|210905|69632|121166|156970|78218|146059|97231|158209|228990|173619|74714|188277|257543|190850|208050|200578|156713|199610|244482|210913|263367|219170|527791|890362|528140|646485|665544|576762|1295625|674632|162401|328217|66093|121196|62683|90632|106847|104638|93361|170237|500260
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||776000|9729900|7095200|4932200|6830200|5303300|6719100|8189600|8376500|8456400|9620100|12641500|16547500|11044100|13991200|16921700|12742300|12931800|6904000|5590800|9994900|13130000|15061000|14450100|20506200|6366600|7896500|7280500|7132700|7789900|6238000|5440100|7382600|8063900|3500700|3968300|7059200|5254300|9393300|6229600|6039300|8365600|7243300|5997500|7952600|5520400|9640700|16588800|8207300|8333100|11081600|7886700|10133800|9808400|8330500|9534300|10786000|13940600|8609300|19461300|16574400|9026500|8202600|9214100|5918700|7282000|7061900|9703200|9153600|7712700|7955400|10116400|9804200|8331700|10528600|8866100|18060500|19342800|17786900|6860800|9166900|5982600|5229800|5918000|7890400|11112300|3899300|4785900|7123000|15342900|9242600|8585200|12195200|12687000|9383300|9263300|7184200|5745600|7557500|6221900|4962900|4722800|6255000|9018200|10729300|12914000|9252600|9246200|8654800|9801400|7735500|5820300|6181400|10663600|18159100|10856900|15360900|12513400|13765400|12130700|9414400|7320000|9299900|8842700|11719000|8142900|7455200|12579300|12539900|9037300|5696600|5977500|5991900|5731600|5801500|5281100|6339700|6977900|4610700|4450600|5869200|3139200|3660300|2036100|3019800|3791200|3633700|3806900|4526000|2870500|4027700|2786700|2922000|4241000|4169700|2990100|4198600|3673900|5249100|4507700|4444100|2048900|2458200|3788800|2436800|5262900|2761300|2594200|2140700|2681900|2842900|2484400|4142700|3192100|4044000|3832000|3412900|3808500|7792700|9995900|16426800|4364900|4443200|3694700|7047000|4589200|5354500|4528700|4767200|3832700|3681500|2708200|5536700|3891700|4134700|4120500|2450600|5368800|3680600|4382300|3697600|4347800|5424400|7175900|8277500|4093900|5375400|2538500|7366600|6956000|9605300|9221100|4083000|4823600|5122500|5582800|5364100|5693200|8747000|5733500|6454700|4839200|6898000|6657800|8371100|6698700|6502600|9285900|10657600|6758600|5042100|7086100|11276900|6622400|4549500|5220600|1043600|3713700|2521000|2932000|4244300|5605000|4520700|2919300|7549400|2628900|2680600|1559400|1385800|1846300|1826000
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||123410|1167541|887252|598691|629515|1184937|522945|721366|943179|1569238|2087440|2032535|2547212|5950470|4787559|8304087|6393216|8100740|6498275|4125431|5618890|8182588|15710313|23821168|11245211|6948285|10090343|5417621|5058341|9754211|7231302|6374199|5092797|5616115|8392785|4294623|11240376|13360229|13307478|6100938|12992227|16035542|47035504|87720864|21854620|16129413|22816228|17631704|82800112|19138576|23884324|25356236|10254284|15517351|20794686|30005720|20573884|19067468|16885560|21599862|50842728|129039008|18022610|22713408|10928069|8704550|9776730|23845612|9780782|8718601|8237709|32172026|12247431|11612206|20153798|8161032|14821580|13979111|15399306|12682514|23251852|18550162|24754958|32485622|20837998|29622960|19445034|16719060|46002756|15859292|43462404|27704092|34624476|25353112|10212689|15662520|14071820|8839854|11270831|5006610|15295983|7995030|4550334|8832499|4592519|7193191|12167493|6452689|4103127|5677583|6363740|5468666|5520958|6556528|7494426|3636052|7799472|6006695|3684296|3076679|4233450|4851284|4247924|6151802|6202413|5492059|8165503|10794792|7818537|8425528|7698830|4114141|5328680|8856453|5691634|6490287|8385350|8951963|5868435|6839634|6941059|6672368|7587593|26697956|9137005|12956934|8233629|6643425|5773065|6019193|9948321|9212833|8357744|10203907|12066123|5465950|3725907|3235076|5908751|2244863|2098881|2565715|4008438|3073214|2252890|3688059|3379372|3160784|3524889|6178165|5300525|10743390|5271663|6346731|4028074|5280607|3589578|3081545|4894043|8229552|8704322|10827025|4476794|2148786|7308522|4165414|2103205|2997866|3828004|3176500|4444500|3355634|5848151|7193777|4686902|3471151|3054788|5726348|5128692|5647543|4295277|5340428|11486506|5461751|6373307|6670238|6714999|3825986|5322589|6759704|4584707|9148703|5406767|4545059|7094907|6720270|3543313|10620288|6342053|28512868|8073834|5542561|4722517|5122866|7833777|4126646|3332483|4785138|2705177|2766193|7088878|6678080|7366915|6790478|5535330|2037329|4297998|3560447|3607515|2866385|2367445|3393579|3411214|3026560|5012061|4835409|6409267|5672297|3365994|8195233|4253888
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||25950000|16250000|41520000|25454000|10491000|16380000|28730000|45502000|67383000|59337000|67845000|74025000|18375000|45731000|103865000|92298000|24075000|44788000|47210000|52780000|48397000|139275008|412540992|348108000|94045000|98703000|171434000|43078000|65091000|17710000|215996992|46327000|33475000|59603000|34530000|35362000|118563000|117670000|337027008|216992000|273560000|540518976|298041984|76107000|95846000|30346000|81071000|171208000|119316000|335668000|438558016|309920000|118230000|53740000|131829000|124420000|135060992|411377984|174438000|52986000|76448000|247900992|132773000|334937984|106314000|70466000|61753000|57780000|41897000|39089000|31931000|31043000|16937000|27558000|61697000|41504000|92996000|61387000|118467000|165770000|36637000|98213000|155348000|144200000|164560000|187291008|61242000|135604000|190775008|56826000|73151000|135748000|152752000|103690000|53618000|58090000|32020000|29312000|111009000|15194000|58401000|49127000|41720000|96775000|59067000|54705000|41308000|83007000|59522000|103502000|283425984|423622016|153850000|210696992|198632992|101564000|126930000|100077000|153460992|100798000|105234000|50341000|104505000|108079000|127902000|135744992|408601984|474687008|204656992|199112000|440478016|160914000|150231008|271047008|183726000|280040000|415752992|358540992|275764992|583756032|618110976|183040992|68624000|61182000|84585000|116758000|132725000|81714000|106203000|65419000|92492000|93972000|248476000|299375008|124524000|105617000|89211000|201412000|139630000|132368000|97639000|152328000|77535000|48878000|121164000|66803000|124833000|110858000|100906000|94977000|191076992|209592992|351007008|97890000|132684000|166536000|467844992|173982000|228864000|343315008|247970000|379527008|649656000|1497981056|922331008|116692000|1097958016|99333000|44861000|48748000|30239000|19244000|43931000|47997000|103480000|102433000|63078000|25856000|28977000|67388000|61918000|54068000|84687000|26803000|47920000|226560000|280316992|65949000|62932000|89568000|111024000|36235000|33407000|25868000|20193000|44013000|41881000|76736000|66288000|82360000|171004000|50771000|50033000|66114000|65400000|139464992|129561000|93096000|79241000|58560000|188611008|206162000|112720000|60776000|105036000|51122000|61020000|116733000|184212992|126331000|83905000|54344000|44979000|44083000|71910000|64046000|179915008|123982000|71680000|144936992|171955008
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||10163|69161|191531|102444|45742|57734|60047|63178|110204|179667|135444|55702|78307|77848|123762|277467|131022|341636|410857|241377|453007|254379|166736|191996|250084|229383|412250|569170|203685|81151|278146|194505|148977|133668|87986|112416|125712|159039|286554|160508|160229|163798|163331|149402|156990|110248|166858|190661|57038|177998|306516|154218|237131|301441|607909|352271|231469|231884|216004|510941|293223|564666|714436|931334|1567564|1676616|941356|1113685|803725|932553|547321|410605|467081|278211|223134|257583|336854|307437|591426|732093|976633|615923|1721816|942857|1175563|775061|213439|277631|383541|480432|640905|615805|841534|1264248|449193|435955|614420|258106|171430|64812|330398|337925|292871|356422|436948|609007|1066044|351943|295556|346446|266462|309144|918491|432441|510340|499796|541797|532747|612484|562493|745783|508728|678977|512717|829327|677602|982020|916109|896586|400653|562180|483723|712014|676883|1353871|857794|1463295|2493053|559489|800472|354378|602063|460494|588143|1084147|1426816|3315365|452023|611504|292528|253953|265324|447962|359478|229282|779644|493823|1111684|1707065|1540770|704768|512575|404438|908386|656369|1205932|1347265|1207282|468648|1917985|1190293|1351560|2415690|577426|683801|1332726|1416815|2303778|1722817|2356434|1155992|1735480|1357897|3622834|850176|369486|2263098|633808|1287428|681283|521687|756868|778469|799029|687667|703205|1041211|1392804|1147947|2619056|1121020|1347597|1005173|799401|350652|1006282|580625|685129|1187565|1116634|818325|1436238|996845|1152850|2176212|1242883|1525730|2142712|3272041|1339287|1656333|1822430|1035958|1147028|1824487|1220952|1235407|1698267|2088811|7537976|5259421|15233247|||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||160815|77164|82485|61206|55050|62188|50001|100864|104362|135784|161240|68974|91203|53141|109430|111489|75843|131017|187714|227565|54435|121675|97002|105901|56776|173126|252230|76760|73463|34432|246247|113619|231439|156691|259816|188815|145695|213249|210905|203363|272958|321574|292256|350791|339882|355324|799155|941144|377039|2867793|1126748|1605585|1743259|506945|302618|250579|332092|409369|442801|2158684|347686|571992|857040|3520874|1220231|4364612|641015|1675442|3028518|2752666|857409|1615455|520175|939273|600559|326217|294806|325716|541754|715191|236320|491242|775079|602723|766382|989580|479065|1066965|3030991|902472|1208884|1356993|2848279|783021|407386|1249886|489031|592475|1377017|1627122|2088915|4405681|5740382|3695492|484406|645340|1204465|547421|869964|605826|836222|1285191|422270|630345|1432407|1785296|1949339|1628704|757700|1530527|2185103|2014766|18679408|350989|533152|769830|901527|742287|1409661|2472921|266744|257966|928512|190818|276963|240446|268309|351408|191696|332388|268080|1542704|362995|359224|400655|489574|559619|353204|1300379|304733|273559|236185|380734|443901|243941|410083|417471|1005441|290989|784110|1968900|685340|1172442|548067|881415|948213|1314313|1288176|636942|3646470|5402173|||567502|10993982|||||||||0|1497293|1176481|13850520|19072472|10067175|6172272|471223|459947|701116|874120|579894|663793|436905|323604|311889|279191|467958|177587|452656|172763|61262|204852|261537|226595|195989|213323|289666|133188|163594|135884|201339|178465|235678|260314|252443|241337|155861|258219|320812|325901|285526|461790|341703|212968|384026|407067|265242|337233|277439|328802|210151|219107|232463|641816|431135|468876|290451|302334|261766|208733|236649|402804|877328|303417|372324|456877|435039
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||310000|4961700|5718800|3351200|3212100|2884500|3244200|4538800|4783900|3353400|2431200|3496600|3810900|2920000|3852300|3876800|5392300|4355400|3982900|2941300|3770500|6896000|3193500|3160300|4126500|3844400|6171400|4570900|4316900|4341400|3571400|3965700|4304600|6447100|2919700|2946500|5190500|3723400|8614100|3879800|3749900|4779300|4218200|5055300|5353500|2551400|4297200|5208400|4859900|4756900|3961300|8727100|5254600|5238800|4828200|3737700|3459600|4147600|3852900|2870200|7062100|2141600|2929200|3285400|2649600|4482400|4700900|5100900|2783100|2993000|2087800|2477400|3030700|3393200|2799400|2498900|4209200|8037300|6723600|1438300|3206100|2962100|2159100|3305200|4590500|6170810|2171460|2762190|5155270|3819400|3666590|3466190|3885790|5311810|3010270|3326660|3245770|2900310|5225290|6240050|4161740|2755850|2670340|3631280|2794580|3439430|5424320|4850600|4819150|3728390|2888870|3761450|4396410|3948680|5101240|5191970|7061760|3396490|3534610|4457110|2501720|4363550|2750950|4779120|3867620|4027820|4098390|6372770|5287750|5435150|3050980|2220340|4026000|5340990|3651160|6083320|6237570|4280370|2661920|3422900|3047350|4138820|2472690|3474830|1300260|1651820|2608390|2872030|1545150|2274480|4120170|4319490|2469660|5033180|6973450|4030540|2444560|2536200|4322920|4113110|2485990|1991880|2349380|2166300|3045840|2491940|2106410|1540410|1574890|1859400|1418520|1838740|1891460|962820|997910|1452200|1750620|2083120|2613830|1796490|1941170|1542630|1499880|1945000|2155110|3902600|2498500|2070920|2819100|3047050|1253480|1043980|1764410|2116710|3718120|2755080|1364590|1080540|2671300|1525860|1741360|1497120|1461370|2240300|1751110|1713030|1328440|1013620|1142900|1614010|2102690|1480670|1321020|1207790|2018200|1323660|2673940|2712060|1808520|2006020|3015220|1847590|2158720|2392950|1661950|2553930|1593420|1606820|2684550|1856080|982710|1493390|2068920|1465160|2502490|3204130|822230|2435800|1686700|1943120|1779470|1411570|1348770|1769150|2177180|2879530|2830270|1849190|1619300|2208780|3521360
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||1017799|724619|9996199|445125|21168704|4466331|3557085|2809605|2841646|710256|2245218|2726527|1420778|1188877|3603211|4063012|1342903|1092191|1107885|1488496|3434752|6517026|24790836|21229672|2076867|18652556|6610990|2985593|3099968|644421|12098558|973673|181296|491355|73428|524342|16146966|546684|1065436|665683|293307|716175|2139916|573036|804336|2421346|1566262|1014706|4608219|2371565|1367333|6861661|1731479|8794011|3023784|1445693|5373272|3116004|3807343|2566963|3522513|13234640|2320272|1930367|1530729|7339550|2728158|1818107|1835464|5861537|2052061|493946|5088955|9049400|5964346|14398587|7477141|9504305|5001334|8233450|5827639|13159088|5134795|1501665|8873629|1316770|477404|2980622|2166948|13005831|1584947|2044826|5021827|19592798|2929828|2002603|1453389|7480896|6158760|1354958|1455249|7389840|1108498|3185149|3441379|18190908|4730425|3921231|5700193|2411731|7656486|700483|1153782|4953642|8516670|7911599|3952535|603603|746109|1419546|5993614|544681|1448045|6477230|1246671|4674210|2376860|2953484|3084618|2270749|2907458|2052654|4918887|4312415|2666559|3558188|2252908|1846847|1306034|983278|3074670|2819725|13463097|6131787|1951734|9704637|3142619|8706267|6609179|18964596|8276361|10031389|4712438|5246492|1670986|2522338|3245477|1308145|3338147|3964460|8065430|3915515|18737314|7334836|3431621|6674893|6048105|3018052|5273263|8366856|5811662|1351967|1773106|4852724|2854152|380804|3183590|1572208|7073705|6949968|2757723|4151038|9434900|14823522|18103644|13751640|20709680|15553450|2094441|11595441|10720735|3864481|7842002|8264762|3442532|16825048|28902792|11493763|7479179|12273668|7946261|18652974|70757984|6471604|12222364|18221984|4184382|2596494|5683116|5992345|3364285|1381711|3344946|3833552|4210323|2308456|3435477|3592845|3896400|6528416|5657455|10370777|3244851|1124178|4245101|726331|1869341|3190967|5501187|2722614|12073649|7351029|8090569|2097061|3340391|3541835|7493638|4180323|10937748|7359009|4856563|3285160|1415513|1080626|6077410|16175037|3413545|1957215|2941701|4214814|3347175
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||5366892|5033370|6156685|9152444|3195942|5825047|5914881|1535228|8379751|9206648|6762883|4710412|4289953|6668466|3288587|4324250|1185234|5847070|4835733|7620921|3748283|4631531|2193693|3379766|3551782|6007034|3524623|3229102|6022611|5556072|4458645|1978252|2979209|2886639|4345530|1707967|5022487|5112267|12881969|8994879|1778157|1673455|3125260|2570153|2492252|2584854|1017304|4139249|2352196|2148226|1790934|2243328|8513679|2056409|2468390|2061471|2996926|712498|2680551|8015068|7639134|4554727|8247475|7909236|15031362|8763100|6998674||2858891|5023643|2500258|1719259|2338601|3702710|3991575|3070698|4308552|4293712|4053060|9905328|13360628|16883926|9352851|4825783|4214951|19662560|10647961|14045326|8335820|4814059|4684683|3039106|1329534|3128463|6072499|11269495|7005054|9436869|12031149|10570370|6508568|11053230|18803336|16822548|8347757|17525844|8866327|13342663|7365160|15802958|8838320|4751805|10204668|5783982|4138834|4023837|3747785|1231747|5603994|3211327|8050607|8200096|10389814|6822888|9756458|7684475|3786713|10855200|10212600|10372100|12359500|8461900|8491300|7823700|5690300|11650900|13249000|30072400|18236100|11394800|18733500|8899800|19222900|12122900|15824100|9051500|9090100|11155200|5152100|6951141|17176448|10512484|19402208|12198245|4458842|4093442|5401082|8759404|725040|3793922|2019361|3795002|10087684|2757601|6231602|6728283|7922523|6567963|1244520|11764685|6121322|3925082|2322121|2271121|2902081|1999321|3000481|1666561|2368801|2505241|1171920|2356561|3618841|3418921|3156121|2089321|4967282|2878561|1457881|2216641|2167801|2417881|1775041|2272321|4369682|3059881|2325241|3841562|6656643|8966044|6703803|4879682|2701321|2168713|2906210|887041|1219105|1681201|2837234|704305|5618020|4967284|10981881|5038132|4884772|3279891|2517986|2529506|1436545|3370323|1699345|2685890|2263250|2630306|3289971|1714609|5197828|1677601|4298547|9943784|6593189|5816309|2418050|2232578|3607635|4289763|2488610|1733905|3512451|6311093|4320579|7356966|3864243|5376820|4543492|5981189|3527427|2740178|6586709|3541539|4018179
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||24280942|80380272|21937728|16386683|18771388|31835352|163215328|174973936|145710000|78908792|152198032|154952816|126828672|97650920|15565274|16428223|12986593|10665522|14160113|4845936|7323163|9723656|41037832|38501552|14487192|11050619|13426447|9639289|8846756|13887663|26020732|13937990|16131172|9645657|7466609|14395211|34433372|12791575|81887200|37927384|19307996|15482942|30328022|9593552|13085770|8631428|17429600|10995928|15693823|9289823|12889224|24899194|12201537|10985807|43704288|34615532|19171322|24384548|9967094|16239569|17304606|17400376|14265688|20251332|25043886|53556616|18909160|25434660|14549895|30588040|26733852|32414968|14510657|43087184|41383716|81765128|29030742|49602436|17803592|4039388|6369994|6779394|5691221|16632349|15162602|13980851|3041638|3310920|4588669|6910098|23237684|14948683|17286792|15587045|9154568|5672382|10078922|1948518|8091206|10259573|5666512|5399421|3851201|12357820|18499828|8538409|18970672|9362805|21630144|28671600|17953716|41386448|11755158|16029566|25373208|15665301|18591236|11395217|20061708|18031976|12497005|10459622|5917950|43353416|12003310|29741504|28572270|8382741|3348043|2908530|4624920|45949136|4210115|6648961|5763590|14446720|17818940|64244912|3297886|4023490|6705950|10538009|14925106|4012788|10934506|9013271|5138556|2442230|8566092|6385915|2786985|1822092|1543541|1195654|7131232|741517|2812512|3074380|6285090|5877293|2987853|4899776|3156269|3331307|2023065|2463766|2632688|4703962|2950602|16558773|1364113|6425628|3202137|3510114|3892597|2199868|7214545|2052392|1494367|2228798|3779896|9767366|1613459|2053078|2208507|2757713|4331931|13244614|16785900|3725849|1789034|10011454|10127150|64064104|8737989|5669720|18905030|5136222|2131387|3862045|5028576|8880800|3043074|4019335|6840819|4153692|7177700|66507880|15321657|1326073|4796023|13226271|10981936|6829826|8925531|5087003|2526985|3759600|4010956|18606640|6973119|8138821|5137242|5108830|5643213|3343029|5677816|4308933|62436448|7929166|4126551|16711540|5433805|4555752|4300834|4909749|9813576|5764230|15736481|19195254|27541104|11179469|7045743|1218431|10583718|21055942|9460247|14861580|23693292|5188664|6235059
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||35031500|14335500|12177000|26571500|17822000|50269500|44023500|73327000|90785000|515131904|301314592|16810500|17861800|14102000|35688500|32580500|5928000|14895500|8877000|20350000|19852500|29088000|32024000|43829000|18615000|8467000|7795600|3503100|6392000|749500|7406500|7744000|22949500|12668500|4807100|13648500|105378496|9481600|7815500|14324800|9763100|19050000|161663008|14176000|11457000|8199000|6828000|3944000|7031900|8252900|25954500|11361500|8272000|13255000|5530000|6892200|14852000|4195500|9875600|20031500|5117500|8536300|8210500|9515500|10015000|13557500|6823500|18243100|10535500|20708100|17059200|12407000|6066600|7925500|13828400|19225300|35493800|31362200|65520700|110922600|16529400|52802500|28843400|44836500|56708000|76333104|35273500|71984800|115725400|183601408|132708200|54236300|31936600|43105500|23166900|16672200|15433600|8877800|7436600|6448500|42022900|13469000|18174500|38910800|56497000|16559500|35327500|38521500|30093000|73630704|71059504|134269504|148519008|117359696|260928800|196120192|30951400|55637500|60937000|22535300|18206900|6365500|14691000|11383100|22133000|22198000|25490000|21194000|21577200|9732200|18245000|22344500|8420300|11679700|9391500|18724700|22752600|12725000|13087000|6791100|17314500|10935500|11892000|18157500|14311000|17967000|49194600|11017000|36367200|15939900|11611400|9504000|24471000|221512704|10327500|12211500|9073900|12339500|12610000|30280000|7261800|7422000|6819000|6568500|6233500|11490200|13103600|13197900|11575900|40240700|16627600|17439500|16973500|9559000|18305200|45446700|15561700|21292600|14256100|19768700|13250500|23573500|27486000|21336500|27473500|3544000|12806000|12150000|15439000|37793700|8941000|10325000|10677800|19273100|21707500|26897900|26616800|15217500|35246500|35704200|17048500|15710000|24026500|8092000|17693600|26898400|22374100|13993000|25286800|56471000|27123500|26536400|20070400|21520500|22092300|17868800|20584900|31104200|71433400|155326896|160401104|42309800|22277400|39526200|40130200|10039000|9337000|12129400|26397400|16118800|28732300|87384304|52734200|28645500|17572900|33018000|16892500|63421600|29014500|41371000|42282100|53221100|99498400|13025400|50737800|47738300|96174800|110240304|511534112|999909120|
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||10840000|2811000|4467000|7888000|4385000|4323998|8440500|16059000|9867998|9882000|10818000|10123000|13414830|9317000|14412182|14614000|17017000|23163000|29234000|30511000|57900248|36996000|76197000|92745000|26632000|21819000|20880000|33123000|68455504|5996256|62566304|215156112|37265832|91074264|8250799|2467623|5496000|6108000|23060000|12450000|7265000|6814000|4737000|2004000|2403000|1200000|5816000|1303000|2611053|3095000|5838000|2342000|1922000|2880000|5108000|3999000|8754970|7333610|6143000|17789000|5515000|8833001|14589062|14886000|9458000|40087752|3797034|5930000|25643106|7887108|2292000|1470000|2773711|3281000|3157000|3669000|8469000|5532000|10172000|19995000|3412642|8218000|5216000|12776000|5848000|4504000|3650000|3535000|5331930|3337000|4725881|2918000|3370000|3798000|2614000|4983000|8203000|15037000|4844607|1456858|5705843|8510000|9318000|15294000|8695000|16113600|18850536|13451000|16900000|20719000|54334500|26158000|11405000|19915100|46422000|12026000|9558500|17025000|91049856|15205102|7404350|8632000|8332700|14147679|10741613|13735425|34630216|31850000|37057476|19045000|49287952|58468000|109452304|296562720|170227008|7868000|12842000|8864000|9789000|2353000|7858300|8244000|21507224|56747260|25400000|29811250|27255000|18111002|5637833|10401000|5971308|11386000|7134900|16649500|8530843|8861000|16624260|3968000|4704800|5676600|8418100|3201860|3745900|1585000|3185600|2051000|1317000|2195500|1531000|2119000|2574900|1638000|3516000|1119000|1800513|2695000|9314000|6981354|8175000|7743886|8148000|20180500|5644400|5341194|6774500|713000|7341331|3711000|4251000|3062300|3060273|2472470|3244869|3760420|6651259|11207494|7729000|19348830|33852140|9197800|12967000|3888500|9651000|3167514|8303000|7830400|13788400|43465600|42542168|14485044|32273880|49109172|157852608||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||520000|2920000|3944000|4700000|2520000|5858000|3220000|3784000|10296000|8012000|5736000|162908000|12780000|8648000|23120000|13500000|15260000|124000000|4768000|17400000|44448000|89600000|16685200|43432000|18286000|34144000|16924000|25300000|15616000|6748000|26708000|14068000|32412000|113868000|5744000|23644000|40360000|25772000|132520000|36505300|53700000|16148000|26310000|16544000|18456000|13884000|37409000|31228000|30482000|64156000|86578496|63312000|4892000|8988000|10296000|16446200|27646300|19376000|12152000|18724000|11928000|23700000|38147000|24912000|42552000|76272000|10660000|25072000|17016000|32942000|80496000|70152000|10120000|20604000|10236000|20696000|61232000|39452000|93288000|61222000|74523000|259400192|41656000|82740000|58952000|104038000|52564000|32980000|36115200|49142800|90847000|107376000|191704992|55512000|64456000|54184400|53038000|33254000|15200000|10048000|60905700|66532200|125892400|279436000|96056000|151984000|163846000|91866000|83424496|98516000|60920000|111508000|71290000|82298000|272363808|44824000|83370000|32580000|28032000|65724000|18304000|7968000|21304000|50086000|62704000|19956000|16900000|44840000|51888000|77218000|215428000|242220000|90422000|19426000|12570000|28460000|250452000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||172654|86064|109753|118389|134980|65286|69637|98970|178472|70695|163367|259065|178665|109039|128345|218566|323149|149253|145886|314500|206108|282626|92706|156584|629979|759321|514161|665854|621917|806868|439848|353434|469416|130697|244408|91286|186123|126200|242154|389533|203870|174988|284848|56066|143820|208487|384523|239978|433869|191887|129981|233328|206140|173214|985962|225113|395457|428640|274919|273094|528055|789048|811337|223456|522366|349399|578589|239707|292054|139740|206682|210416|148661|252438|761903|333308|578102|754015|950410|387923|306999|652269|918134|623717|306162|435750|494975|442034|654000|984927|629339|1138304|1535765|2593774|306971|504717|313120|449239|636470|716621|263638|229206|111031|196670|123831|142391|145988|103752|199482|265001|191948|146733|252720|358289|527358|1449383|1094751|907421|770667|387985|974802|342407|326043|488901|448840|476157|479967|1411473|1601548|865659|970775|179846|413374|496777|264695|276721|449349|325118|175413|199255|467087|231999|433626|282575|243748|106492|98642|101610|154833|336321|92741|288000|149819|381031|241679|238076|203636|216040|307426|220651|79986|194506|170394|297192|376995|404875|704071|253554|706597|734781|138097|312753|294060|100052|163808|444278|231119|396830|350612|174654|149747|211734|252836|142944|254193|140671|174693|167146|113785|148680|99956|51814|186301|163062|185922|270613|133596|167928|141427|161502|150386|249500|255237|242163|366032|169418|283768|530593|131618|96427|122695|24519|66242|46418|108284|149983|207755|135174|154273|179728|147702|273454|324820|262030|136353|78615|97839|190566|1150186|65732|117657|121981|192028|156672|123658|62124|288190|363904|284000|376540|261367|748966|163604|143626|541276|694105|173088|354245|164357|143065|350310
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||1833882|5967675|6110219|4505458|3137660|2572935|3287743|2262232|3759038|5605842|28626644|4646722|4872481|14631246|33531792|1816636|1353620|2812265|3148990|21640472|25834828|1948796|2797195|2585741|1546123|2130066|2149443|2061300|2156600|1101800|4403100|3058200|3191300|3077400|5877900|4600900|2497400|2664100|6115500|5073400|5332900|4241700|4536900|3180700|3560200|2445400|5267900|5361700|3428400|45988400|4125000|3305100|4246800|6798100|6084100|7303000|10540500|25384500|20599700|17572300|6209700|8866700|8316400|17701300|5874000|6391400|15218400|87515800|4265100|11299700|14664300|16599400|7169900|11895800|10085800|65586000|7539900|4697800|8677000|13361200|3650300|6706100|10923000|10055300|12514900|15017000|7458800|13579800|18520300|18438600|26176200|114291904|80258400|12376000|13448200|9394000|12521700|29476000|13243000|6438300|25496100|19017600|42677200|119068304|47463000|18687500|27861300|47429200|38942500|74419296|38564800|22725400|39910200|162560304|140065600|24004900|31971600|118252000|55165700|126275800|106961400|334950784|216197408|34723600|130214896|116648704|119029800|39222500|72456704|66852900|103242096|55357400|103912496|232973600|113407696|62840200|64241100|27981400|17754400|21497500|59579800|431102592|11212000|49125600|152576192|17262200|65614600|58273700|69576000|97270000|246423696|5323600|4463200|8938300|1988100|3617400|7930600|11019900|10609100|6223000|10852700|14872200|12671200|6582000|4370100|6341100|11626000|10358100|15815100|12489400|3867000|2853800|2752100|9913400|4919000|5919000|4897300|26136200|2782100|2484800|3965600|4515000|2453500|1946400|3028500|4313500|2761000|2426300|2345700|2051900|1529800|1332300|2165700|1434900|2167600|1282100|2352000|2054300|2409900|6096400|4212900|1825700|2962600|2360000|980000|3248400|5641100|5730000|3867100|3766300|2323100|3385000|1812700|3247100|2509400|2550400|3608700|4774800|6791500|4110100|3725700|6552300|9089400|7107200|5174200|10954600|10448900|19028000|44792000|18556500|10344000|15166500|22598500|5285300|7541500|10967000|9890300|13079300|11667500|13575100|30155000|21359100|11571400|10123100|9312500|9263700|22700200|35525200|118346400|26294600|16509000
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||113745296|74001400|55611900|80076096|27942500|37255800|16014800|22085700|30430800|33457000|21907400|41714000|43586200|32542600|21540100|49605700|21675100|61065000|63931200|88760000|70121400|43264200|36824100|44171900|41635900|30971900|23319200|20445900|21945700|16246700|28223900|33731000|28400500|27879700|19761300|39608800|53640600|42064300|23100600|28917300|24562300|27042100|21579800|12107800|16509200|14752700|18323200|11560100|7554300|8166800|7100800|6656000|18244700|11785200|11977600|11432800|12526400|1369100|7450400|10595000|16389600|21716100|13805300|24546200|23650700|32960100|25942000|10303800|30783700|32090000|30701700|30739100|36202200|61121200|97552800|70032800|37097100|32638900|26240500|34181800|25959000|29039800|41341000|25228800|45687900|29901700|30026300|17619100|26941400|27069100|20500900|29342400|26801300|50021500|27994500|20298500|25537600|33347400|27450300|21146500|12705700|14609800|15602600|28247200|25882600|31350200|10442800|13565700|21028600|29984500|62293100|36158100|18916300|24039100|48688500|62727400|28660600|22117000|39492500|45118300|36744500|45931900|23906000|39199000|37144400|17740300|39757400|24324400|16865500|20490200|20533400|29099700|57253000|70287800|12639800|16210500|30129400|44225300|26605700|69206704|61008900|84881904|59200200|37749000|26681000|22651100|27525900|9473500|26318300|17877300|25797500|17221600|17350400|20401900|21819200|26406400|22325400|38233500|11833800|43187800|38342700|32977600|30163400|62272100|54033400|60766100|90941904|54288200|13882100|48915600|60911300|43750500|43334200|25796100|50404300|18992800|25206600|26091000|64761200|63154200|137196608|123147600|416956608|122309800|23528300|25921600|51167700|70560704|31399200|75317400|9742900|11631600|32514700|23093300|21680900|42058400|32788800|41567300|61872800|35008200|17687600|81789200|38904500|25978700|27483500|44148300|24118000|28082000|23291300|1015800|35333300|36864000|71076496|37563100|19823200|27792400|34875000|37363000|29917500|9507800|30922400|35531600|29228800|26291200|32938400|32457300|31077400|89363600|90319504|56784200|79834000|116655104|49251800|31328000|140748496|14266200|33611000|40202800|58901100|78199400|219820304|154525696|275694496|36797300|106822600|32496000|48877600|58387800|83654800|123265296|109798200
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|||51276800|36874100|103642400|56391800|20951300|7309600|6909700|10194800|11205400|14444200|7280500|5125500|16854200|15393700|16567200|18726500|23609000|12377800|21087200|13371600|18589000|12386900|22724400|18046500|9426600|16493000|20164900|21376600||10894100|16732400|18950800|14705000|20477400|29840500|25450000|19572600|48654400|24825300|11666000|11269000|8725200|8356400|16780700|7652800|5607800|8153600|5972800|10812100|8252800|41821100|9883400|9687000|8674700|8964800|6758000|9880300|14116500|8536900|14272200|11095600|8788200|12751800|23362500|21237600|27314900|131441000|123456400|18972500|108953296|37881900|13898400|23887200|10692300|8904000|7277100|4298800|6700500|4242600||7790600|7246800|9868900|9185000|17291000|7784100|14943000|11559300|13913200|19576400|14193000|7680300|6976400|7821300|8318100|9108300|17115100|11040300|7948800|33669500|20139300|42990600|26494300|23319300|52694100|96113504|155855200|65053200|66115300|127422600|58475700|49894200|51025400|299309408|39829000|10412700|5116300|3326500|6258000|9894800|13551800|7640800|7875900|8075600|7388200|8695600|18715500|17283100|5301200|3624000|11763700|4892100|6508100|4029100|1245000|11254400|5673500|5223500|2805900|3698900|8666500|10213400|5810900|2494100|4679700|11247500|10818900|11548200|9101900|2535000|2750300|13900000|17997600|7924800|16653800|6198600|9352000|28159800|7717800|58550100|9722800|4630100|4546600|7697600|4528300|7247600|10132100|15362600|107564896|29853200|9554900|16395800|9498600|37182400|14800300|10543200|6452800|14635100|14385100|27133200|9611900|4626300|6572900|30774300||5407300|7036300|9547400|5735900|3552400|5973200|34390800|5012900|6414200|23897600|13877400|12177800|13070800|9359400|13004000|32169000|15415000|16035000|16201000|3692000|5676000|5886000|6105000|18374000|15459000|4577000|5627000|7074000|10248000|5770000|19428000|11743000|26247000|9762000|24821000|9623000|7818000|19787000|15833000|27714000|10881000|8719000|18528000|3867000|20609000|23635000|8372000|9200000|17377000|13147000|3359000|25969000|17561000|53136000|72731000|17457000|16688000|14656000|8676000|11842000|14004000|23445000|18970000|16106000|20544000
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||467300|675500|1106300|256400|440400|371700|312500|423200|533600|436200|704000|692100|715000|711400|1422800|834200|697200|670900|1713800|3323400|1847700|2179900|483700|892500|2731700|1227100|3491700|3221200|1515800|2241900|1207600|851700|1117800|2468700|779500|990400|1531400|786400|3966600|2043200|1938700|7312200|1936200|1928500|2720900|4437900|2497500|1662600|3726400|2637000|843600|484400|1254700|1026100|1339900|691000|950300|660600|1654730|1904170|2588410|2796650|5092310|2838000|2537000|1608200|1516300|1006100|1072300|807700|1409250|2060900|1176000|1171700|786900|3374500|2123100|1884900|3060630|5191650|1557940|3589600|3680560|2484760|1548700|5224680|2368890|4234490|6273280|3591120|3214630|7282830|9668600|8463300|3016600|2602200|6084000|1485500|1304000|1933900|1024000|1061200|1823700|792800|1753600|585200|914800|1201600|645400|628700|810800|1396700|2004100|2520900|4959400|4174340|4367600|5062600|1217900|689100|1254100|741800|1104060|1631930|989490|1131700|2569900|1725000|1485260|612290|730650|687240|584430|1458450|2068340|954800|574350|1861430|524040|644070|368150|393760|328710|554360|284350|333650|673220|309500|888020|2452860|327230|435140|507600|928120|366530|538860|1501500|1098340|1426830|1336280|1309900|1260420|1431500|1173620|1297220|810460|887960|1092560|1321450|2269490|1860600|821540|683300|500910|169380|674910|2433480|973460|730080|806670|835070|653840|468180|403880|450860|691630|1339950|1797280|1161480|957430|637880|199320|1140490|921270|865970|1196740|745680|3423690|890520|255080|351920|1525890|793440|724490|648610|563690|963840|902440|808640|1490730|1250020|3680130|1744620|1333100|618940|1050550|1792560|1900610|523770|483330|2154030|388670|387010|511070|700180|288170|398900|1482420|1022510|873340|924610|624540|1081260|534460|651750|1119560|533550|1064280|1246350|2629410|1293790|1684980|573050|1748610|4055970|1332550|651570|808000|704470|2056060|721800
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||19533412|3879858|1774415|5593929|2253963|5360470|3995296|2128317|2988246|5668872|4645881|4714968|5606496|5992408|8330990|19304668|1580508|2236792|2150129|2544194|26799536|6268579|5664225|2905427|4490224|2938157|8450383|3675446|6668732|3546664|4062021|3168526|7301228|8972093|5994035|3874425|3910670|4041768|16629770|5055731|3857028|10504000|10623275|5053551|12113280|8105988|5989973|6730364|6706704|7719371|3939660|4547304|5448470|3276787|6098525|8884151|4633991|3513572|12199122|5321532|4909059|6733838|17462868|17360672|8336027|10073202|14750521|15775028|8479258|11634317|6472586|7779096|9015602|3884236|8191955|5654399|8040186|12480178|7453065|11006932|7914086|15794281|15304568|5330790|6337371|9817614|6131561|11173846|13683256|12132367|14203317|23678768|14781512|13259172|7387262|3374181|5557738|5975108|9377022|6066169|9119197|11587990|6140297|13022604|53446884|10370861|8729456|15709252|4215003|6849743|7258957|21865250|13944864|20376236|25479476|22050532|29523022|19891248|9784078|21019308|16894852|11335993|6482924|5337794|3240102|2339552|4958080|4529059|4368296|3661301|2857221|1783843|2251119|3069212|5249357|3910465|3082733|5417167|5036993|2292097|3128884|6043299|2206206|2887525|3068196|1205877|3660486|5798671|3959128|2257187|2410984|4942157|4795739|3539583|1661049|1195491|2661689|4358403|2369993|5575936|4276903|5793954|34542096|5046279|2846245|7514465|6385790|5937745|9144102|6233242|11614085|14715243|12604293|7015970|31256244|16975192|4479067|5486092|7889253|7326046|14676443|9978455|12151571|5678020|4746026|4320270|7357653|14498716|21400264|7874777|7520238|5787347|6478640|5495753|6292813|5657370|2957105|9639694|3864707|9103141|8469107|13832447|7040385|6449913|12130846|4748630|5632560|8904740|5709966|5779568|3897586|6900587|8344075|8493980|21889160|10090135|7482031|4383395|2801261|6545727|7357233|5915457|7306375|6831440|8915105|4604210|13155386|44354180|7598274|5289187|3198181|3740613|5098189|6951985|4766273|6696389|6486014|6011160|7579900|4092944|10199567|8709388|5073055|6019025|8907624|6308530|4821345|8078008|6690745|6838432|8627071
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||938100|7914700|5848000|7097400|6231900|5201800|5095200|7067100|5243200|5038500|5701500|4830400|5837200|6460000|6841100|10465000|8636300|4684500|3757700|4529700|7056600|5790300|10932000|8184800|7332100|3790500|7208800|8277000|6209600|8208300|13646000|6937000|6687300|8052800|2350500|3597400|4052600|3846700|7351500|4726000|3309800|3368200|4360300|4262100|5893300|1503900|4377300|3890900|3226900|2663400|2753900|3844000|4291800|5212500|2517000|3171400|3337900|2629500|5311500|1886400|2009600|2731500|2754500|5015200|5119000|3784300|3572100|6756900|2682600|4331100|5718300|8292600|3538900|2724100|3042100|5103600|7399000|7732100|5450100|1412700|2725500|3983500|5165300|4063500|3819400|6468900|2552900|2640300|3593700|3848400|6101100|5022900|3835600|7247100|4557000|7616000|4228600|5054300|6534900|24741700|3564000|5572700|3950000|5388300|4206100|5242100|6847700|4745100|4975900|7103300|6575800|5936700|5826400|9078000|12014400|7115500|9735800|9362000|11653900|10337900|6853900|6882500|7868400|6196500|5041700|5209200|11684000|9320600|6011300|5855200|4411200|5758800|4205800|5206900|3706500|3438900|4039000|5742600|3380300|3530000|3627000|3925200|4829700|4137700|3667900|1668300|2935900|2459800|2211700|2679100|2752900|4950600|3504700|3494100|3877200|3750700|6115700|4823400|6939300|5770300|5414900|3327400|5345700|6450200|5354900|2026600|3193600|2625100|1728300|3894800|3731200|8830700|2122800|3338900|2746400|3016000|4037600|2744000|2838400|3693600|1470400|1018400|2472000|2632800|3520800|4561600|3849600|3577600|3448800|3695200|3557600|2354400|2408000|1765600|2056800|3041600|1968000|4191200|3234400|4889600|2232000|2638400|1396000|2276800|1866400|2204800|2667200|2446400|3656800|2636800|3044800|2932800|3569600|2340000|3008000|2824000|2360000|1364000|1933600|1856000|1783200|1404800|2173600|3060800|1635200|2308000|1748800|1626400|1154400|1491200|1389600|1272000|2065600|1594400|3020800|1728800|956800|1697600|2588800|2028000|1776000|2466400|3326400|3260800|4190400|1662400|1640000|1602400|1508000|2639200|5032000
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||135|1958|1043|972|1248|2383|1241|2204|3361|1750|2655|3223|5859|3290|2633|2105|1959|2050|990|1092|1910|2821|2015|3023|7505|5067|6414|3292|2579|1409|2531|2734|3200|2669|1277|1360|1599|1824|3063|1304|5793|1729|1990|1869|1450|1762|5351|2669|1986|2031|3803|1829|2204|2557|2642|1752|1337|1593|3131|5617|5626|4829|2420|3240|3131|1987|3916|2854|3159|2823|7540|6547|9794|4731|3077|4185|3063|2616|4113|1848|2954|3331|1785|2434|3476|2411|640|1057|2632|2789|6840|3503|3347|5148|3897|2026|2642|1962|2431|2737|2268|3118|4871|2977|3143|3442|2769|8720|3733|5503|4039|2478|1883|3089|2535|4780|3632|10754|5325|12874|6937|3437|6776|4131|8195|7273|14222|19848|14361|7859|10447|1398|4849|4576|2543|1991|1779|2136|980|858|6233|4767|2251|3246|3101|4448|3231|1437|2243|3928|3298|2653|7876|14371|2818|3859|5825|2832|4812|2744|5182|2803|2039|2443|3465|5406|3001|3342|1876|10707|4013|6880|3057|3930|2425|15746|16101|11595|15203|4910|4409|1732|4457|6745|7646|10441|2671|2649|3170|5289|4317|1174|6406|7319|4705|2730|3135|3932|4314|3799|4611|7566|5201|3654|7117|4870|5247|4081|7175|3893|4165|5756|6598|4335|4189|4472|2749|4840|4332|5521|4605|18131|7277|4864|6301|5963|11108|10655|7938|3078|6879|3298|10585|5385|3060|2217|3080|4996|2213|3568|4865|2468|4849|1308|669|5487|4639|4476|3221|2065|3270
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||1439900|22325000|20778700|17472100|24804000|19701600|6481300|8139200|7663800|28058300|25516500|15814600|35695500|8976200|11151900|23224100|5167000|20209200|24168600|47519900|36248400|23674800|38422800|24353400|10402600|16893600|13720900|10599600|7730800|3595700|5167100|14160700|13514300|9683600|7151000|8553600|10151900|6823500|16094100|17934000|12049400|25219300|25176300|43103400|44075100|64809800|14277600|18209900|25007100|16397500|30485000|27932200|34237100|68556896|41208200|30790800|14315500|7938000|15580000|31680000|22878600|25421500|37359800|38820700|26514300|13164400|23877300|7979100|29092200|26325000|17624800|28050600|98092200|46921100|50534700|65791000|185775200|89331696|34411700|34492400|19758300|26814800|22683200|16035300|35181100|53213400|17778800|28817900|106447696|46093700|65929000|21809400|40830800|23255000|55401300|20807100|51369500|24087100|13869700|6960000|16098100|31396800|37331200|12802900|18312700|17116700|31597800|29932400|52323200|47256900|63626300|77278304|70372600|29120200|65780700|69406400|87485104|90864600|165375504|24979000|40006100|35956700|101067600|94316896|116421904|57862100|65904700|93004600|76112000|57187400|59251200|46598800|76165600|35612300|11499900|7463600|18554100|20307600|26149100|15041300|25131200|39132700|25293600|18134400|22055100|34442700|58078200|47653600|29688000|37534800|36846400|26899200|23196300|15751000|18106000|23491900|28375400|49240500|28997500|14937700|10691900|20272400|36776600|40422300|78740304|13821200|25874900|39233000|6231600|42656500|16629000|38112000|50114800|44452400|206082896|54292500|148335696|109326704|123375200|59586200|28748300|91439296|48797600|133417696|55949700|14712000|28354300|73232000|85483696|108309296|43430500|48523800|44793600|30825900|28231800|30821300|29215300|154750800|74506896|63097500|71732200|204432400|114977800|149287200|45042400|97647400|49865800|93852600|63927000|101657504|184564704|301166688|126562496|377790912|297408096|409856096|39434800|45826800|32075600|37880900|84224800|125957504|131847696|404870400|34732200|21612500|25438300|23426700|78458400|81352096|42396500|39642500|56333700|41208500|33220000|60757800|15250400|111044000|11839800|35380200|65901000|93412600|153549200|52683300|21356700|39721700|28553900|54447200|70694096|28948100|92695400
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||500182|2419400|4669020|3807370|4557230|5710900|22943560|20071940|2127270|3950330|1928730|1893310|824980|3789830|1623750|2569400|1363350|2502200|12193740|5111370|6447200|65564040|26075490|15319410|3789600|12890780|18666020|50102620|86144000|36202088|42935088|9966010|32383580|74366688|2182620|1696830|2101510|7365310|11857420|2493690|1704990|1943260|25994630|1101340|854540|931730|2381810|1860960|348920|3103730|2016940|1602750|1986770|2824960|2339840|2386180|3021660|5304010|6328660|26547860|15090980|15658900|5042070|2099360|2044330|3381310|1451560|3069480|4193400|54830728|13462410|5344180|1769920|1376400|1614190|4369030|4155590|24178810|2310310|2785550|991480|1931440|4535610|2369250|4486170|11280570|4013430|4689760|4613690|7353820|13269220|13674190|5469480|7984880|3725240|8529930|13569820|6761100|4531730|2148040|22150790|18502060|17742180|13585800|30262120|30520950|32287040|123169488|133059768|150154848|116582400|40252992|16518330|24854810|17036900|23309220|14793110|62988208|39583088|158639824|67722736|25760200|184053472|58157992|104729776|210938816|212611600|208476480|237456320|87990360|34162640|3957990|2054340|10710840|23268730|555770|679140|894340|439650|553220|8231600|683590|459720|552080|820260|1359510|1740840|611560|880910|1177950|1050880|660900|974810|1618040|774960|1162090|1026570|2073670|5567610|2156190|1203340|1150960|1135940|1578710|1039300|2439790|1838860|2541170|2933820|6426040|11058240|36928488|33413350|1697380|1891470|2453510|3353320|2641480|2038890|8491360|7201640|3051440|3263720|1452940|5154210|708380|1973000|2674490|5971740|19961930|12351370|8248970|1238240|811040|880060|1052780|1222670|943220|1257290|2928390|3644610|2152630|3341670|3026960|2259440|9969210|6670100|12148230|19426130|9855330|3512950|7029510|6999250|21839300|13020700|17074930|35481768|128029152|||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|0|873789|6219880|6261027|6005395|3172772|5368282||2522623|1083623|723661|1296483|1266240|3881478|2522181|3979723|4962681||2700827|1387273|3443978|3040073|2301406|7705676|4514627|5830580|5599815|2595468|1199595|2966099|1889152|1675859|1781340|3039514|2735127|2583804|4344649|6200751|11978808|11653410|3191208|5981281|9505072|4394924|4172492|2086458|1432261|2686606|2601707|6174869|4705723|755224|3188566|3649944|3844505|9408466|6703158|5608582|280268|3251383|1402544|5184016|5495482|5337447|19510324|4065888|3489128|3233001|1353580|767708|2984432|6147168|3775713|3784635|3589619|5202045|2463485|6193574|6846879|10064450|3911837|4126459|18915504|4312021|7939527|6930603|4279129|7850601|7297991|4717158|5862513|12486304|10348180|12637625|7462426|5457243|3814738|2979619|8408243|7687369|4666601|7272471|10173767|17498144|11534597|7455051|2178354|5723932|1883146|1532391|1405824|6271178|10898817|4630605|8092210|6604543|11228291|14125819||5302365|5572124|5709951|8144208|3002758|6831566|7562551|2616490|6742052|5497840|6609693|10225304|7871023|8869079|6934278|43096112|6273784|6336392|5142825|6162983|4501598|1685888|3356309|1671810|5508888|2183828|8538029|3979055|5331755|11732481|4446602|4478903|6092131|6594637|7939030|7324568|5972630|8665151|5304294|10136572|3568051|5642110|8233125|630106|4958427|4872738|3814817|2789374|7580753|4082565|461012|5200330|3534152|3776711|2641782|592866|2072178|3265963|1990357|6035335|4145597|3766928|10963206|7176539|15740570|18116884|5593824|7354125|5385144|2277782|3610021|5050444|2203797|1678446|8910092|4451815|3074862|9029606|3985401|5137571|4936257|2328540|6817132|4349813|3368246|2579562|3862904|6336751|3219323|2552274|2460135|81268|4726096|4266197|2977960|2011188|11443439|16959848|12075234|16448942|2640967|6199846|4562925|5246233|6097655|11248505|25104432|31646400|15846956|39047808|10382629|11668801|7530727|5610351|9015454|6706776|7694217|6190904|9021922|7968685|3404496|3371290|4616872|4263924|1945551|4717875|3373518|9512092|7543260|6601418|6689629|2730850|5808557
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||5356081|31782188|21925506|34779816|26826064|13861667|11727420|4671333|11569016|30196636|18129608|9440915|10124227|31226296|23090206|34764152|4778673|18038516|24179864|58149508|16030090|33700544|23994664|24072700|43398992|70055912|35422224|29138298|35220620|55961168|82028448|89981496|76816800|120256984|71818824|95611032|53261124|63667840|61350336|86004216|28606600|26133094|58712916|29917520|34135296|53865872|35658004|47924672|50776696|75272672|31777046|16704873|18874772|33643216|46847028|18217358|34860440|6730874|37042800|59490308|57479276|35017248|39415296|58095440|68850440|102311696|104597432||80943360|136966592|142933440|117374920|141240768|158624864|160361392|157744096|164972144|137655856|190348176|112156784|125008856|95282496|160068992|132589000|90373504|92083504|138862496|112340496|109829504|162363504|185464496|126411000|69508496|122862496|82475000|57908500|86588496|91929000|115838000|109349000|64245000|56063000|120846496|155534496|139976000|110429504|128452000|176766496|88097000|94464496|84885000|147220496|95503504|56957500|22900500|60886000|46327500|41231500|66396000|66560000|40750500|11129500|22195000|19263000|23805000|30563500|22909500|38839000|47622000|46875000|35732500|14588000|32761000|18533500|29606500|49605500|75775000|74384496|49846500|32261500|44949500|36698500|70035000|67150496|64898500|54767000|32640500|20416500|21859000|30210000|59235500|38152500|12415500|24824000|10768000|20024500|20755000|53875000|2549000|16685500|20146500|20687000|49792500|10938000|28935500|26269000|38167000|37504500|2314000|19876500|41131000|19270000|7446500|9170500|25876000|21885500|35032000|11116500|13529500|13460500|7008000|12304000|20228000|10831500|21445000|16046000|29933000|44294000|38213500|38165000|41445500|12658000|18075500|23338500|23178500|24217500|21325500|65059000|73305000|66897500|54208500|75974496|61000500|32552000|36454000|15496000|28331500|15826000|29873000|8471500|13474500|29575500|46394000|28432500|34940500|20887000|17247000|30098500|40119000|15163500|30230000|44103000|24483000|22631500|21199000|14057500|20722500|16916000|33016500|43189500|100323000|54959500|19493500|19670000|41645500|51088500|54117000|73157000|42167500|73926496|46260000|91375000|64339500|53638500|63988500|67226496|52880500|62145000|36264000|49379000|25742500
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||5664000|14296000|9569000|10090000|20611000|17930552|35729928|23795500|16136547|20549306|13993000|12884500|8846500|9916500|11612000|12211000|12143500|13846000|7999000|7440000|12777097|12126066|11966500|35194288|18577300|11373000|15363890|26660002|10499500|2657000|7609000|9669719|11862500|10037905|6913500|9622000|10881000|10333000|12042500|9266000|10107500|12957000|13676000|9835500|11710500|7877000|9148000|8262000|8717000|19597266|10335760|13589500|7949500|8058183|9116500|8169000|12369000|10598000|7679500|10124500|6495500|8689600|9450600|10032400|10287075|8798500|6048000|8451000|8362500|7207000|7859000|8234000|5698044|10798300|7888724|9296564|15994774|22865716|14463001|7018500|5851500|8506747|10807214|10788537|8024422|13199500|5792500|6137500|8042500|6662000|7992951|8582500|9105808|9564366|8043500|7646500|14712883|15300489|8970636|10153693|9089500|9225000|7980984|23448088|10961406|5596000|7108328|9836201|7997950|8183500|8468500|15877413|12855919|4464000|6862500|7980878|6344113|5124500|20611500|9433500|7120000|2376792|8617900|18644796|13938207|10875821|29433524|30182500|21673500|10002547|13119000|7970000|10115413|15459081|9299226|11589000|18857352|29852900|20980606|9022230|13551500|16937500|18507172|10902000|9725200|7633054|17041500|11234000|13614500|28562500|14468361|9107135|12264527|11225000|5604527|10259426|11723460|6561000|12043226|11011494|8037410|8284000|17733584|12922326|18453222|9446500|10451668|11386500|5984619|12724900|10729000|8896500|14156625|8509000|18618706|21320500|51578388|169278832|15657500|35896328|38959500|17582388|17193660|14764571|13599000|4757100|16925500|16202000|20142000|10099500|7481500|4949500|9259429|16890000|10688000|9121518|8495514|18988310|7933500|10518078|10056500|9191650|14275214|7845000|8556288|12875800|11921680|10303400|10508464|12243652|11301075|10770300|12385000|10941500|14687000|11521500|13343000|31502168|23383000|38261500|173418256|14542761|9244500|16055421|10299500|8145500|8607000|16155500|15993364|6635500|17588000|40387808|26487640|14176000|25021000|14500500|9788000|37389000|47084500|49982800|33385500|19321000|26537000|11820000|17626000|30776500|10600758|10991000|14564000|13836000|18163846
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||332232|124396|117040|355167|238673|296340|177988|146564|157426|222282|221628|223461|82465|100745|||||||483826|2420031|1186577|1572268|631518|756290|319065|183649|265565|171516|354974|212774|316778|619244|137240|233621|570252|380717|451786|231391|160777|301139|168238|325286|1307886|267991|770067|408582|265462|461436|128028|151067|135047|74133|160707|179796|155378|353568|411257|305947|208208|210800|219364|458917|754187|2169079|1759936|603021|1518498|1542843|2869436|803743|896776|58216|123339|299546|515323|729898|474980|234837|333651|373519|441788|1723295|739328|430524|282881|342948|395349|451195|577609|434360|570936|152555|192674|427016|420094|87814|230066|321648|579525|180684|95971|189662|752644|564060|180389|96128|104517|294886|337440|907046|157452|227255|924190|341080|861757|40728|147275|96310|1886838|323244|1690508|72045|66766|52158|77976|234098|329379|67221|341601|24147|89534|62635|51697|252157|108162|45359|76037|35237|541259|32709|63772|53347|93016|41950|55044|45233|53983|26771|8864|34531|54075|44935|37103|20742|49551|37658|10231|45603|79231|42054|52861|74851|26320|17083|59411|52569|38289|41533|42787|70627|54613|35821|64763|57125|32983|52551|65147|54435|113154|46214|53654|57379|117555|49883|62933|61619|73403|44865|29354|33868|47683|27296|34141|63178|89043|44069|36360|165451|38853|28662|68566|51062|160291|241557|64737|91298|62092|66638|20179|67457|79091|29487|59176|36111|33117|57371|94799|69906|112514|50032|274207|101893|70148|84049|390732|89911|183656|121122|143084|110676|69273|126387|141847|75494|90559|171048|313238|168920|142824|271165|308470|67799|183203|134352|136949|139256|77906|115081|99454
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||78028|1031460|7491121|1312559|1114096|10401733|2088865|2062064|1823819|1871395|952107|1120972|433828|564901|524194|813493|4530718|433883|552356|543207|845186|2521061|718859|454530|435568|425409|791438|2399809|507855|597673|616442|386120|479610|501408|910679|453352|1014923|869781|1490981|834670|1585421|5004703|1161832|985048|2012241|625702|574994|780847|866743|773143|1675550|1239425|816481|875175|1895516|1619194|2079938|1706899|688807|530927|825382|1063604|1617044|1956703|1598455|2865954|1506227|1676517|2516380|1611238|3592714|5297909|11173483|4914941|3951555|7543434|7741361|16516369|8238132|10386810|8456314|2287521|3233364|819301|1917743|3278870|103760|185401|61714|7940|14883|17497|6560|6902|4491|6694|37415|268862|8037|12596|4339|3403|4196|3989|2261|8877|5534|4095|17970|9786|12964|24047|20893|527225|140140|238953|4664|10780|8818|12929|1099234|2945|16505|3790|1776|3908|7107|4322|5142|1024|5028|3050|1850|4058|4087|3261|3945|11487|24752|412149|24473|9837|7959|953|1345|1143|1680|1836|2336|2300|3970|739|1145|985|553|610|1842|3769|1099|1422|3740|3373|863|1059|735|1234|5537|5464|6204|26599|10880|2680|1542|1404|1174|3436|867|633|554|982|386|4268|1297|217|369|142|277|363|1207|277|590|646|807|391|387|970|609|273|448|535|356|337|1339|1402|954|1390|924|392|1494|1733|4596|533|1034|1038|1679|1041|1256|2568|2021|2823|2267|2340|1818|1810|542|556|765|686|1340|2837|632|652|681|1162|1500|954|3053|3452|2146|3063|1431|3773|2211|1686|3313|6654|12234|8618|4992|6046|8319
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||254740|2704820|3608187|4754132|8179846|2582076|2263865|2458856|3132627|2751260|2096351|1820115|1493679|1995976|2955670|6915193|1934014|4006803|2327410|3502122|2005384|2980432|4172875|6615167|6844269|6300219|4323443|3434469|3776460||2108472|3039087|4118458|6262381|3994227|3409307|4327664|4254114|5994788|8811915|7039199|8801546|10970561|7290820|9281022|9501820|15103545|34930468|10552198|22886794|13874834|37913280|20383996|15705019|16980180|22351976|12564701|20818584|27256160|59131804|198832032|42005392|24196348|27586036|65717164|49112920|51421848|50825200|75782000|38966808|146840528|172804624|50400784|38180860|66671556|95071976|394011520|74106536|64838148|46924936||22902080|31942254|56349160|59533752|102646168|148408928|235543136|46822632|94645224|81737864|86526608|90524808|96509288|147323744|238915008|82187312|192826288|40021052|25233444|90946056|138994528|202423360|78412864|100416816|99889688|68078400|41641668|46355752|36548732|29895998|89366096|19749680|50058712|34808960|49103932|76086160|72275184|75266928|20953684|10149752|7490428|5598138|5945830|6006015|3197248|5800173|9385310|9236332|3696761|2122973|3288122|3824336|6579128|4127552|987055|3487363|10287676|5282083|4923780|7601561|4339658|3827854|3295917|3041227|7156651|6352501|3185191|5266829|6558767|2913098|7223183|13165642|62100364|7168948|8378998|5500075|7330799|8235663|2907782|4268907|5262401|5034163|6124981|5239797|4695400|3806319|3636698|2915269|12691922|17501896|22590508|5292790|2714555|4721712|4600417|9700739|2478686|3091506|4848868|3756659|4591218|2435947|5786969|6814885||2284764|2902755|3009836|4594368|2986520|2911754|6131277|4503518|11528794|5582674|4553849|8170213|6366233|6509735|13242706|12815112|9989523|9698297|19636972|9567708|8280303|11756527|7390445|14548601|21571546|18034072|8465208|6246341|9209453|7955562|13523531|17933528|10406717|21294188|24501144|35665972|109941384|53888416|34565784|6561836|13152564|26194184|12359782|1593655|5821058|8246788|19502916|16581407|7003298|5272120|2884527|17240132|17784448|25302016|25298548|20120036|29274020|85895568|28819844|34962176|86656000|39112152|23441404|37401776|15797870
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||10294728|10343148|5194710|12304461|7350930|12753309|49840496|20914930|16152952|23478582|28739728|10763100|31148336|13237264|12726614|10142256|8591008|18098688|19985936|30934698|21255576|49992012|26581724|24631478|11287211|10245801|12884450|8956139|8819045|10023898|12369857|23016764|15082122|30691544|83653640|65795264|36119476|16559833|9161977|22284444|6522320|13586939|13389287|15213602|21685516|39253148|33340288|39011488|42507816|29985944|78450984|28696932|45417000|52057892|62106456|17575008|12060146|19923260|25493702|12652064|15802297|18322328|32284132|51815576|55359360|12133820|11243253|10642429|12679950|10144524|6808106|13838966|20503904|8494892|11776888|9093823|6693779|7402970|11655962|18540782|21556716|21189844|8240853|20252592|28232936|33864736|53573772|30672920|52770976|45767104|68695328|38035928|11216842|6287492|7317850|8591559|11694083|6545703|8252714|9235569|5659384|8257393|7321294|9409110|18983652|6157627|6563327|14601029|10428127|21570026|11978834|7304677|9239325|14699771|22753328|19477236|11502059|3604910|6841305|8320949|6434621|6657815|16069293|10838499|3813778|1345405|10349978|3596766|11717042|14023989|7014598|8443810|15560512|12019095|19572572|13620690|18065332|23289038|34188164|12266223|17493624|20235502|22307592|18346276|19596758|21257846|33992680|23233152|44444016|36490424|30645262|24272528|16902036|23017004|14036689|10382383|25127744|27653212|10004623|13407558|18605478|15830510|17373824|16016798|18745254|17169780|31474384|26333416|29101224|20566972|24524928|38689584|21414962|39244516|29914102|35037628|83074904|27503592|20767064|20117464|31435432|48791288|28046316|17253486|17051500|49196764|24424144|82962176|46910552|23655220|27449634|20305652|41898228|40468104|62147992|26755552|16773502|26510910|39399080|22811120|22710456|14730668|15106885|17151194|27033900|25391872|16889304|51066080|77360784|20212030|103570600|110779464|24837116|38995916|23348852|61670728|68372192|64829840|46242292|92426680|144870352|86682352|1055315|948152|1545729|1971985|7203778|87961184|2154229|1074639|1397332|45833036|42720600|73609072|10383922|54728756|6707468|32474532|68087656|21211788|10636429|15091309|7532288|9176442|20311710|16100478|22095704|95597776|40751060|32311964|11412393
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|0|300074|1137050|1084040|806750|1377000|701740|263980|1125330|1157680|823560|1348830|1182440|2561830|1094180|723610|938350|318500|414416|467777|252817|964810|912060|540450|2101150|992410|732560|1198810|1641920|1185520|563200|1233800|1039090|1170130|1394860|797230|781590|704700|413420|678840|805690|1272680|360480|805600|725500|1667010|510140|545260|886990|903130|766650|753870|608320|901950|718900|516250|656910|771810|403210|619620|792310|973470|1070010|1089450|1483320|1126860|845560|1051280|434790|530960|373200|506290|613120|1254700|436580|713930|4113350|1859800|1358810|1324800|1746150|649010|1278010|1945320|875990|962820|1582520|703640|884430|1109180|1175570|1296240|1186930|918400|560770|809250|776790|1224060|1067240|936250|2022040|4108730|1599790|2237520|2580290|1595490|4312010|3932480|5078620|3050010|2404120|813700|1985180|1372280|3399910|4198350|6264750|5415120|4522020|3826040|2852360|4520970|2857990|317110|532710|612700|3799270|2599840|1852270|1934200|4439680|16086850|3020580|973600|723450|2552840|3004730|10279290|8172620|791570|14693680|17698810|2911540|2025820|2318890|2200970|1855840|1990050|1655320|1390300|987130|2486190|1231010|2205990|3092510|1291430|1491910|2521410|2074440|1006060|657040|1327060|3203190|738890|10244080|5375390|976590|1409400|2211320|957920|1195030|3287430|791530|881620|796910|341260|110310|810250|1489300|853190|1270880|1319760|697420|1337800|1445910|1059590|460310|1820790|768020|909030|5902470|389740|6481410|3809140|1316100|2513360|1743560|2563700|2716020|4721020|1792680|19164160|1423220|959320|3312430|2338100|9926580|2537020|2518820|1971780|2223260|861940|1071200|1574400|760480|1882440|432870|604590|5023670|1451020|1523110|1287190|810190|405670|1027740|1349450|1314460|260250|8350410|2937670|2076120|252840|1008480|1021700|763980|524440|729050|539000|943760|7907910|7043250|4837050|1093490|1666410|174750|559270|340580|630360|995870|386480|1845000|666320
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|0|1300296|37084|312618|484395|4610713|785572||1242839|4005587|490985|4539590|1999681|1144199|1119474|4379983|4753437||4116973|2042377|5737270|4006389|8005423|14389219|7083943|8325262|10591401|1440700|770903|2967244|3817215|16404|2875748|1309881|2077452|2274572|1023132|618150|1290994|4599587|2694552|646378|1055139|9211466|7518660|1899108|2903387|5303220|1609278|787077|881039|148532|2339350|2462829|1964846|1367530|1894957|2945149|272385|2205503|658565|2949918|5930281|833405|3291284|1379628|1558719|236962|222885|1772992|1543807|2000284|139712|710063|862766|1866978|1517854|3585531|1067410|4265163|1030144|1855532|1946762|9895718|1516050|1813397|820278|1089825|1487878|3347816|8404338|2882727|1666987|3409319|4098399|1614238|706648|3893859|4284732|874054|2736178|2054945|3203194|3962275|1779205|1671212|1463400|1881673|288671|1600061|2026002|546918|2507674|767729|1928048|3554732|479906|5375896||2353330|2297435|1606687|1191265|735572|2486015|5151006|4156036|4623974|3963119|1580241|8951298|7077160|5074984|8336385|1273991|3109795|670592|1692187|11281759|320720|2252658|2496852|3219709|2786610|1294374|2105214|1063207|604388|365368|654995|122994|233420|2415986|7385291|7957305|4915961|1077459|13968421|5644624|1033284|2553184|2178426|2794997|2060247|2244592|7379436|5877630|5878789|4673629|40500|2882069|601901|2138858|2476690|264943|1383653|1844230|5956402|15731181|371438|138808|603260|818176|1616531|679944|710240|11389765|1861851|470533|1323871|4311791|1336935|2607968|9532654|9831829|9335704|21378876|14857641|6179672|5300466|4629997|2261365|9150865|14047572|70328176|||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||12383000|13251179|8519000|25499948|24778446|9370000|13706000|18317382|11865429|17972986|11571131|10133489|15754000|9069000|11745000|16734695|6433271|19645380|27630000|19122000|13073938|24159588|35657000|46730472|27440608|17034854|27421516|18794000|34931116|16459550|47462824|16540453|41792716|34087532|16719145|15804879|24400200|27924000|20302000|48324100|13228246|19190528|16752113|17883200|32920640|15815000|12654100|9081000|6766688|13896715|18281424|20169302|17255208|19592528|20902476|24373302|53472860|18561490|18549552|33239122|26811640|57210584|38935000|20545000|32727396|68799632|25431500|27518634|42520076|72200864|71293112|22893000|19442566|50169396|42691028|36154808|28138000|17618000|42994556|24951000|8356000|8589000|16416009|20707732|8745031|21446152|38961448|9292809|16611000|13184000|12420000|11512141|24983286|10539592|12025620|19595984|11501807|12707127|8637810|4468000|11533819|14276073|42191304|31823970|41460320|28558178|34830472|62897752|108695600|79913584|187544640|166955360|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||1176492|5618758|12565017|20402256|8052546|11418570|6179372|8348327|5237905|2735937|2160192|1991047|1351933|3135396|2050181|4554832|2821982|2364570|2509332|3924731|2243436|3497287|3965324|5787467|6783913|6080185|19974720|24439168|22466732||15887395|69578296|5308428|6784426|19127500|16058086|4809873|7258252|14448661|45293896|11870521|3098289|3633116|2541999|3099823|1121470|3317642|2497891|922160|1777971|1943485|1489463|2936954|3212700|4418432|7471190|2249474|4846041|8611160|5957842|3774434|6081696|3993741|3271601|6487629|3971302|7129678|17245852|14569506|7027119|11222648|11790311|11024490|8532284|8773140|11086723|15285738|13501965|26322432|12568595||10284925|16617820|11168217|13246696|11264894|4802569|8517927|8768802|14831341|27595300|14204986|13792810|15040373|8880233|6153770|5567117|14955465|9099894|24327764|14373954|20774856|25631130|40650728|33807512|55611768|35022864|68248456|26890662|17305972|13314204|28606342|10653365|5311392|14655630|24431252|19051456|33463768|36677680|65758232|36202492|11526126|10203289|10787664|21160048|7911540|15415939|17164188|13590416|8006814|9395103|5833414|9688570|11531013|5964981|1833392|13255121|22778520|41772128|14403025|25262620|41299084|30580944|25589964|21540892|41173788|115676552|14094389|21954384|13870563|16656830|15342701|19711816|20635584|15437613|13093125|31111848|62523684|95306432|46832412|18990332|18437112|11928463|3787680|9905065|3395694|5925241|3077102|1916948|5268429|8623420|8105506|8991744|5157720|9313155|37218496|8215302|5583047|11156678|7059871|10084855|12276975|5111622|8788902|12199181||3171087|5697545|6141312|7450961|3086428|12603612|14398501|12096281|25643816|22418096|7061934|2521127|4166220|4636291|5333000|4013000|6849000|12381000|5830000|10227000|15437000|28684000|43305000|11818000|5479000|5365000|7105000|12077000|21047000|11011000|13160000|17999000|12102000|12984000|29762000|4862000|8779000|6811000|11109000|8079000|11561000|19530000|5435000|5041000|7191000|9452000|15192000|13335000|7047000|7222000|1154000|17139000|17231000|34219000|13265000|9240000|11821000|6201000|7375000|16139000|19036000|16730000|12897000|10532000|21599000
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||905874|845500|381010|1059000|1006946|893000|1852000|1787510|1559500|804500|495500|1413625|1010936|276500|1016500|1406000|446000|1221000|930500|954500|1592500|1335001|790000|4067600|2228500|519000|682000|408982|721000|339500|905000|836000|809000|1774500|640500|1135500|1123500|682214|578500|1108000|600000|907000|1009000|1168000|2040500|1100000|2046500|1588500|941000|2555284|1118500|1152000|1010214|2314000|1267500|1443500|3854900|1749500|1749500|2447776|1989318|3090000|2398469|6411509|5893031|4179489|1597000|1170500|1053500|3043500|1417500|1653000|3706000|4335500|1915500|2036000|1386500|1567500|2589000|1259000|1411500|2281500|2342500|4387000|2642000|4438500|923500|774000|890000|1314500|690000|1601000|1740500|1055000|2402000|1221500|2010500|1609000|828000|834500|1545000|2391000|4170000|7173000|8900277|5928500|4677500|12168500|5168000|10746440|5002000|8735000|2585500|881000|2960000|2516000|1559000|1396500|4889000|5019500|2227000|1414000|1577000|2122000|2079000|1339500|2092500|2003500|2938500|2273000|2783500|4817440|4198000|944500|665000|3193500|5815500|521000|1189500|44500|141000|41000|60500|68000|235000|116000|266500|150000|23000|231500|173500|213500|144500|30500|73000|107500|23000|59000|56000|66500|72500|181500|168500|356500|185000|199000|366000|284000|77500|778000|1193500|283000|1576500|232000|977000|670500|1324449|918500|1826000|9801000|3804949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||4333942|3466961|15806089|7297377|2754064|2001798|2675819|711119|2276553|1712661|5590584|8435855|4939603|5069605|3837746|10320394|6483861|4109098|6304105|13143379|6049999|4584422|4450118|8493810|2736349|7732997|1643989|1866618|2443665|3836320|2776323|2522819|2665909|1595516|715495|4258683|17290084|3015173|24207396|11577715|5129894|3982446|1914667|1244071|1853263|1093884|3176418|1806048|1182386|4927956|2227657|1964773|1038919|2795403|1353145|2297536|2889113|4817066|2740214|4247601|3250232|2208825|3435100|2040617|5394177|5943160|6215453|4742578|3313776|2035899|10082509|20457986|3532173|10440528|2827749|5407379|2907847|4385433|12670100|10439673|21540012|41792816|18150836|18119614|18869590|4797729|1215431|5740178|17405286|15281917|8127804|4477586|5378063|18810536|5408073|10373598|3705090|5535282|5554262|5577906|4604280|6071390|5348537|2730699|9925811|6954630|6684913|4968780|3236960|4515570|4751204|5926540|4615342|4547778|7884261|7564662|7776843|7154376|7826120|7318155|9671683|6126844|31598396|10802436|4484953|4578750|8854267|12516248|6211323|5402472|10623387|15368426|4315312|3217248|2309245|2186962|821089|2041137|529586|686935|2533624|4698302|3959188|5497482|2729895|3205075|2367255|6246103|4853850|4623912|4418836|4682085|12630518|3654054|4384253|3480549|6028348|4167974|4860977|4491580|6053873|12296448|13077185|2134360|5413429|3867517|4434288|2392937|4271704|5060709|7717913|11816718|2776457|1767131|2161325|4589350|2331614|2222677|3009085|5869853|5753249|3095319|4441988|3247158|2788670|3054398|3277191|2281488|1640245|5410213|1305887|3728701|2213505|9744312|4150977|4721785|4940003|2113048|7896342|2050110|5113086|6289282|6132034|8506169|3941580|5687600|3635140|1674428|3078512|4762473|4577171|2339774|5515967|2851072|2009503|1095214|2578608|5441231|6266048|18701262|3707759|6224004|8207680|8569003|10462144|1537039|1950557|8100554|3603130|2303834|1951706|2343334|4457443|2010852|4824226|5430929|15751901|6177486|3308440|4692203|2743765|1864908|1071308|2447960|6374842|29613380|5145814|5125571|5395959|4559836|4640872
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||196000|1733400|1298000|1757500|2002500|1100400|1362500|1465000|2138100|867700|1671000|1659800|1854200|980200|1175700|1571100|3024800|1775200|1106400|1861000|2788400|2553000|2160700|2329600|2033500|1143200|2614200|1853800|1454500|1972100|2408200|4289400|4034400|5389700|3169000|3397600|4603300|3729900|3572400|2849500|4019300|2308100|1366600|2918500|2362500|1186300|4647700|3504300|2405500|2243000|1180200|2259700|1302800|3473200|1421000|2705300|2186500|1568800|1577300|1270200|2079000|2516100|2212000|2372900|1629200|1624600|1156800|1389300|1316100|2289400|1528100|1631500|2414400|2844400|2462500|1248200|2682300|2852900|2374300|1501000|2232400|1252500|1201400|1147000|1382000|1837900|730200|1003200|2339100|1386500|3900900|1867600|2206000|3085200|3629000|3487200|2326300|1552600|2331200|2756900|2190100|2414300|1841600|2155100|1921100|2429700|2209700|2011200|2031300|1763700|2047100|2398300|2573700|2734800|2477500|1932200|2945300|2947200|2322700|1678100|1884600|1769500|2171200|1880900|2817100|3249200|3682700|4013100|2934400|2428400|2300800|1443200|2637300|1998000|1920400|2290500|2140200|1965600|1557600|1373700|1929400|2349600|1371500|1998300|1348900|1660400|2068800|2176600|2117700|472400|512000|598500|677700|1005000|420500|604300|680400|885600|1347700|1062000|864000|790900|1323700|1079700|929200|549300|1035600|502600|804800|957000|844500|989800|1032800|1683400|781800|830000|934500|2113500|1195800|1404100|801000|827000|829500|1270700|1671700|2134500|2334000|2382500|4093900|4916600|3712600|1761800|4317900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|0|5830100|13385000|16831000|11444200|7085700|8384000|6535300|9549900|11686300|11683000|9716000|7335100|7729800|9161600|7359900|8472100|12072400|13997300|10042200|8512900|13810300|19337200|11976300|13353400|15567000|9109700|16034800|10133800|12513900|16405400|20067400|19059600|17560700|30496000|12061500|9345600|17346700|14570700|21509700|19794700|21002100|27879500|20560500|28079100|32939000|15901800|23286800|25312000|22699100|21238400|23431700|20146500|17046000|28800000|20253400|24605900|17138100|17377300|13104200|18231700|23230400|20309100|20565300|18632500|16902500|13789700|11026200|22532500|22060000|21848000|17093800|23240400|19028300|17417500|28741400|22978100|34537500|44486900|46706800|20538400|19719300|22562200|19530100|28518900|26211400|40759700|24426400|8743100|12844200|15081600|21273200|14793800|17383700|15166800|15732600|17984600|11958900|11799000|16032700|16440600|10966200|13325600|13903000|16087100|24650900|17770600|17343600|14684400|13837200|14730200|20031400|11726700|15790800|26564700|14566500|11410900|14700400|11696700|7648400|10326200|10374400|7274800|7448500|6657000|7065700|10384200|16719317|20468120|17803818|14964015|8441408|5823006|8106008|9929410|10407010|10978211|11923812|21664522|32505332|10423210|16467016|12597913|8003408|5707805|3307503|5862006|5648405|6881107|6158106|4530604|7641007|6710106|6983407|4624504|6482706|11884512|12516913|7008607|10137910|5518205|6526206|8350508|5481305|8224508|5447705|8816409|8242508|6909607|7411207|10190110|11982312|10428610|6759307|4081204|4269604|6192306|7211407|6146106|6239406|15249615|31944632|9573910|9968710|9196509|6575406|9753310|9034509|4810205|10835111|10372210|11670012|5345105|10792211|4731304|3836703|6855907|3452403|3368103|4930805|4355704|3808503|3420303|4341604|3627003|5841906|7284007|4129204|2793002|4961105|3620703|3676203|2700902|4242604|2872502|7095007|3549303|4694404|6936607|6057606|9441609|9462009|8154908|6834307|6553206|7525207|4172704|4640404|4656604|3546303|5907006|5022905|6131706|10074010|5829606|12583513|7205707|4426204|7407607|9889210|7648507|6468606|6043206|5949306|4143904|6459006|15932416|12986713|20195720|26412026|51251452|59780460
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||176785|86740|253412|185237|134123|84810|66608|106790|153295|181754|138117|71400|60100|100067|94832|150177|78112|230036|327331|605866|116645|104479|139408|140884|84704|72828|63406|89463|70333|41867|219516|134105|222090|436316|114726|167677|245647|312121|353681|160736|92595|143016|168957|70143|97719|68102|203966|154777|55643|132790|180995|130391|131253|223201|202815|173261|209869|242475|484232|288272|357595|577488|1293001|394484|529847|453879|372986|393271|272242|609564|763439|543377|617847|379423|422488|339793|737165|357247|1059556|669492|415887|1025933|438905|659702|726051|1086468|491985|489634|763220|1537438|757263|520990|2285835|779473|353811|425612|976504|829781|223773|71434|548846|916190|1553203|722175|403144|586136|989152|1508906|860882|1067665|853186|597642|470032|558784|1284705|887045|1063768|1204165|1747982|1300733|756103|621949|2675819|5424137|5288037|2147988|2482047|1310116|1647778|2055657|889425|793753|600014|1042445|453386|628379|1688817|574631|368238|1367551|338591|530592|566320|300234|408202|299411|469655|636169|871703|600516|436248|360610|317167|609204|265664|169832|237286|274912|111222|461231|441751|362358|315979|358787|442549|1013975|978426|523914|722119|1073266|546935|884949|678817|558990|639216|1887445|4548805|484758|693902|528246|535268|836603|759073|854334|742314|539253|1174141|1693203|919851|1187301|1323025|1457834|1310745|894003|1294031|1267437|3032355|1710358|371661|586927|635278|755827|522879|223717|93347|496633|438564|590277|439392|856842|350699|292509|438641|116436|84393|128042|351987|162496|286446|341324|135344|242788|163753|353590|215480|275943|305555|340776|159343|238504|281882|226894|208104|316950|158560|189699|152252|285976|289237|254122|178477|230645|236124|87906|424077|168612|277316|227219|294494|1016497|564868
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|0|44441|129222|131655|124516|70779|108939||82516|66064|65202|148444|339866|109783|127925|84969|187494||116742|127516|178030|176935|135058|1626304|1548362|117016|139986|128262|65920|1579659|180009|227263|330063|1162487|375093|399693|1163694|3275158|140598|1712351|2567793|352660|359234|134769|1291274|1183653|1566991|422667|352275|3066806|4060348|220226|3884744|600049|249065|604762|913123|418637|19012|688558|207067|386115|1776218|373501|782560|400383|1092503|1166711|379415|151803|314471|1225563|554928|133076|1550111|376414|1008107|850914|3715282|1062990|869436|1019424|1041207|2365410|929441|1897822|1352567|3906324|2221374|2623757|3139025|983938|2133801|3670157|2625833|3129226|809727|821651|1675771|3946857|3711556|1547667|1362690|2188238|1802019|3935074|1404393|4660600|11747841|8758851|8747089|11930754|21868376|3593940|7295064|7667745|4717393|3080072||1629018|2462011|4508580|4753612|3452851|3992399|9231016|2715113|7265112|4941967|5196974|4919590|4451981|1560921|3478455|2721077|3482397|2092703|3736373|4086638|2190412|2482008|5679886|987595|2578841|1379808|2226992|1839058|3830235|3696386|2923192|4859492|1360750|3580123|4204586|2907678|1751444|6327550|5487598|2594755|1547358|4108411|2937143|1797553|4212815|2615264|3091966|3791406|1866152|4762005|260673|3657497|2572183|1433690|1269675|459159|652363|2895066|2939641|8787315|7954507|5597036|9453808|3307100|2919336|6838912|5226822|5321681|11898630|3889270|4407334|1808885|1065978|1934085|1713746|2078858|795210|718109|1154709|2530707|4886716|2641150|3573368|10322637|4119568|4289832|7359905|6670739|1567761|1134639|2219022|54156|3696953|1628380|3269512|1140929|1931482|2624216|1690351|4095452|2073983|4550750|6750393|2876548|2664742|9703956|7401241|6521135|2114547|3365517|6509904|7964716|14066884|8723300|14396417|14830163|12357749|10074208|8878321|5638760|4439683|4507587|8447511|4972353|3292374|3516729|4672776|7840018|4615904|7431517|7122305|4209613|4577095
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||58282|307937|444364|646190|898727|1803156|2341520|1707853|1055592|930809|836051|192323|650825|263519|317668|451895|683931|420126|618186|1181740|853495|2948858|1828986|1424524|2148020|1134644|2946387|1498178|5713157|1829878|1167824|634770|581026|937538|985019|1905964|6396975|1249144|2662503|1238133|452306|642864|623438|429349|442525|477261|1135956|831185|498406|644321|1078885|817237|852920|1510203|917142|829289|799535|1306361|5990186|5950835|2214655|5666812|2071033|882081|1283994|1318940|5512862|1425045|2692805|11344933|7272954|17115454|3779439|689397|1138639|1318554|1879343|755049|1743699|1381147|397302|978436|1294959|1732104|1745874|1876164|1468714|1910444|2289503|2987504|2426410|3301400|4651957|5872395|1673524|3132865|2397094|6289590|3356348|694688|3575544|3794315|25437988|13690349|16302284|2652368|4970581|4674351|5144214|4022980|2667371|1918192|1753822|2228048|4019173|4587078|2575901|3694217|4919000|8852911|2816687|3622521|11785769|2895165|15930781|22873968|21827552|10439582|23100872|11325879|9253546|14805676|5342651|16888676|24048252|4122781|195023|420678|164122|216619|410208|407278|964121|1211866|1211264|529554|274408|105179|288163|122423|194916|237890|221864|441058|145779|111068|174920|157919|118429|504118|302142|527827|266987|296780|304758|442545|601257|2393446|278579|597048|688628|513942|328883|224670|276159|414547|432253|270455|347058|630050|867993|394771|280691|583425|363317|87873|294892|212999|217553|356477|242232|232899|365001|279619|224637|283805|232498|390489|617584|671535|377115|274365|360828|328054|258537|374753|253089|398274|271483|281917|292269|170433|227973|314495|418182|251275|429481|233111|329687|297918|257159|583013|246101|564657|527351|728844|606017|1085897|1750922|659777|601583|1434381|634463|512445|660692|676680|391702|1486822|2143659|6079628|1913277|1253422|1157018|463392|485375|556918|1008153|1018924|1322129|3192381|1158314
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||52325|357877|232791|137952|191621|321024|321717|297267|287205|496282|683748|248722|240137|449995|437833|576723|304814|487574|565270|1717055|213096|260338|361174|339957|283959|299953|458891|380737|368886|149942|505271|546737|988594|347033|644070|745834|269907|391097|818489|1245035|816061|358946|229690|357692|269552|294063|440357|630547|134874|433464|519620|393778|651463|739292|1246550|1127979|367087|845422|534407|618688|442593|614237|357029|686296|603899|555184|759765|885025|616892|941058|1334633|1224916|771070|1174682|1245829|1556256|1462249|1208236|1457764|1713922|523079|1541908|4443496|3021774|1547388|1869326|1181465|1024958|1954625|2269929|1280563|1188825|2628135|1279046|1518258|1540329|1161173|1206759|572854|407534|1463050|1450902|1285759|2192569|1339163|1690950|1999421|1308056|1427916|1525027|3195449|2544451|1810282|4922755|3431736|1235720|1635612|2062800|3217897|1669657|1109175|798775|2337405|1067830|2660847|2206494|3480758|4610255|1973196|1690375|1840786|1236338|687616|770642|657246|620173|1213681|694215|409120|748607|1648918|566529|543189|568701|521076|848895|454769|581321|1590941|1350732|573152|639054|615792|751948|755256|2311419|2005389|1077404|1059677|2199193|1152965|2210478|3487799|1573207|1999212|491920|693713|408281|722383|1058040|859719|1280466|287017|262780|462285|842825|844974|935871|586064|726026|653206|1018332|633728|1419356|2380320|375396|689400|733727|549239|806560|984477|792344|1108371|1423835|1111683|2207545|827389|1488987|597447|970569|494460|615876|733327|343158|78830|304869|501122|548389|746652|592433|414028|603100|559716|455784|373766|389880|573912|675484|900683|456116|541695|541961|786085|753143|277981|402189|553731|993755|829524|833327|947498|501209|952930|388326|488194|490395|407362|1014246|1158246|1006906|1028578|1130730|737924|387490|543718|639302|688231|1024999|1076131|1040775|933606
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||446000|3534000|2650000|3670000|7210000|2126000|2438000|6794300|7754000|8334000|21788700|21864000|11690000|5028000|6370300|4654000|8426000|44908000|15710000|13750000|12687000|11182100|33191100|41128000|26572000|13780000|12226000|13248000|10240000|4324000|24288000|23160000|27016000|19236000|10224000|24992000|21324000|11894000|23587200|31750000|24765400|14952000|28426000|22958000|32640000|13745400|57580000|114936000|68640000|91714000|244188608|58364000|15886000|24214000|15976000|11076000|15076000|17630000|10232400|10452000|23026000|10400000|8078000|6118000|4806000|31426000|9782000|8045500|11014000|8848000|16624500|11592000|12862000|20488200|30702000|22278200|31246000|54417000|60948400|74850000|127792000|61640000|113790000|101716496|56616000|68648000|286076992|37412000|34276000|76226000|16415200|30705000|5904000|9992000|6060000|7466000|11148000|3987300|6031000|2218000|13340000|8856000|4331000|4584000|19316000|12675200|13124000|26724800|48830000|47823000|65083000|109474200|13258000|9978000|9162000|8404000|33314000|12622300|8284000|8400000|6960000|6302000|5523600|6258000|9636000|9611500|19996000|18890500|36364000|32314000|45274000|115934000|153126000|121395000|49398000|44186000|51828000|118666896|18050000|47876000|35514000|21677000|9606000|31076000|50186000|13866000|10784000|25034000|6005000|11386000|14770000|3675800|16098300|39470000|56324100|183744000|61863700|21468100|39432000|126080000|192536000|68974000|13158000|9972000|23809500|52662000|50984000|18171000|8610000|14277000|9530000|12162000|11160800|3860400|15594100|17020000|20092800|75858000|39989200|58454000|40553200|40506400|49150000|53148800|20402000|5895200|28854000|40187100|24036000|67791600|95054000|74714600|223301408|59098000|22074000|21584800|18156000|22456000|34622600|11780900|18000000|13725500|19614000|8768000|10106000|35364700|17068000|37082000|49938900|39080000|23490000|38227500|46863500|109864000|13988000|17301400|28158000|28896000|40013700|53716000|153404000|21671700|13219500|20777100|22920700|17576000|238110000|30676000|51242100|10926100|39465000|27046800|24520600|17941000|20706000|16394000|19666000|102800096|79150000|56700700|42949000|54515500|36969500|31817400|31959800|35869900|34484100|34880100|70222000|36700000|58282200
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||2609000|3147000|3041000|6542000|4369000|4771000|7060200|8968000|13486400|27964100|51962000|9244500|23675100|31749000|11949000|7871500|6425700|14948000|5327000|29413000|11467400|17762000|16653000|30636900|30399000|29842700|11999000|14436000|46948600|23620600|41753800|15471700|8272000|4401100|6540900|13566400|17826200|12784200|43653800|55928000|19696600|5441800|3605000|8003000|6145000|2329000|6445500|8037000|10232800|10705600|16926600|12974400|7468000|11820300|7068900|9431800|28152800|9224100|5884800|10905500|9095000|19518000|19063800|13716800|17849300|51829400|24887000|35058000|53441000|152625904|30571900|24227300|13454400|17009100|16580000|24297000|31809500|39297200|161500896|77413000|126301504|196884704|61620800|127746600|35189600|24684700|38452000|7497600|11059900|13275000|16882300|12063700|11802000|68364096|23661600|16750800|21621500|10584200|19152100|9827200|16669200|18868100|12183300|12980200|17107300|11917000|10869000|24953000|32654000|55688100|26598400|35597400|7558500|9417000|37990100|30549000|5153000|5254500|7417000|20273000|5270500|13981600|50815300|29223800|7851000|18351200|11182000|20572100|16157000|14974000|12272000|83192000|9342000|10975000|10116000|25780100|46595200|17138200|9300900|6420600|4347500|9507000|3706600|9019000|3931800|4476300|7098200|19487600|7980000|8132600|4423800|3161700|7556400|7478000|9251100|6688600|18362400|13601000|6203000|15986000|6579000|7019000|20691500|16857000|10118000|13760500|54069000|19506400|10606800|15623500|13383800|8209000|27475000|19481700|20724900|31543700|76186800|175204400|123747800|33505900|54341900|42027700|24714100|61631400|80897296|3525900|18468500|21834100|5261300|5052100|2670700|1672100|4770000|9720000|7073000|8245000|7370000|8060000|10528000|10015000|11203000|4052000|20458000|5886000|9540000|32221000|46726000|29260000|80956200|23235200|37299500|21150000|40215000|105133296|126961800|341388992|||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||5974000|30215500|28676400|20233500|14500000|15858000|17560800|18964000|17584900|16717400|21607900|21838200|14590300|21730700|23564600|19504500|23763700|25297900|20215400|9476600|16478800|13873400|24259800|13429800|13415900|6910400|16149700|12738900|11169600|15027100|12264100|19806000|15076300|22370000|9511100|10281100|18833300|19869900|23180900|17638500|21176000|29764100|19119200|21107500|29629200|14878600|21995700|15214000|25909000|9922100|14220700|25472100|15500100|38293300|31989500|15190800|31865100|12928800|16206300|9676100|20923200|11997000|21886500|18792400|24722700|43761500|97333000|13318600|11345600|20432600|12557000|14992900|13662700|9052700|17687600|47264000|41117400|19790500|15204700|10972700|20597700|10876400|9488800|20430300|13479100|21787700|6412700|3762500|11806400|14219400|21777900|13755900|12627700|10734800|17986900|21524400|18914000|8984700|11910800|22630400|67517400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||625363|974388|1233472|827197|308850|978985|284038|257703|296678|196827|416740|267314|416806|1056974|409156|536832|597969|578940|710352|575689|1373823|818235|595271|924566|714480|366722|627918|474292|449339|498109|380799|1510289|612296|642835|884422|839165|717234|516072|454118|372264|360028|843843|244711|338097|778840|584966|914550|754574|938923|1428839|1207751|2477572|6193679|6941343|1750958|1808422|884141|777959|1187520|1109673|1933850|1034121|1707192|1725986|1558172|1004388|3746887|5561775|1747881|1478346|1327378|1367286|1267837|1363547|659325|677351|539613|889526|451058|908500|1597325|1439118|1033479|1315197|3507160|1469326|1256131|1057069|3140138|7119844|1629478|1156860|1045296|1715488|1283464|1292329|730551|812265|638418|681911|1077130|1318888|1586982|1131013|2461884|1663307|4152786|2870182|1144421|3012814|985849|1578255|1192184|1238849|3581794|885712|3086701|716792|704078|597778|553274|541168|778371|1150308|396994|280550|484585|640093|441147|538475|331487|302304|211550|688924|286951|664773|327123|459667|713398|1645372|212749|291024|358113|482870|747339|407174|456313|953923|281564|653436|507187|377346|1437083|840840|572276|287881|457056|722851|707689|675850|490278|885727|630366|465737|401595|1721942|2385989|1354793|833298|3743116|818347|624734|730252|559903|1428549|526718|1190948|1930058|2336290|4194116|4776971|4682203|12679565|52962628|4859547|1786602|3341052|2406026|1188171|2462167|1534104|2821762|2319564|3679419|2445993|1671871|963016|3061539|674191|2783082|2268842|1640694|4617023|4858208|1684357|2726292|2002702|2238429|2914070|2194895|1421450|4519759|2412614|3689597|2418623|1533132|1530546|2336048|5195260|4930325|1732457|4225263|7427912|1944130|1011559|720321|1949567|1549873|3509311|3128792|1389434|2158938|2332733|3931815|2797185|2593534|1328326|3950572|6099159|2002485|1893855|2374765|2165144|1946810|2144055|2311063|2236581|1543679|2443774|4183503|1990359
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|0|27223|1035115|309703|443177|2180616|606443||1009361|3593746|382334|1986429|193502|471976|7182291|3431437|10403605||483910|1795563|2901103|839169|5570709|6694381|16689004|8877626|816199|474120|624138|959040|5680562|15306021|1702353|3140372|802690|2054641|1397911|13259372|8500199|2652248|8404398|1659871|3396810|9278999|6307194|6293119|5110527|3740541|2008953|4318908|15801274|5332574|2300438|12085423|5230123|2907382|5753145|15471901|39829|972348|4656578|9326088|5501276|19983696|5293211|13112800|4150057|12827697|8814938|13288859|3172332|5581556|2061465|1359530|3535311|3311003|2495987|2474882|4262053|5497850|4798370|17362308|2554003|9771038|6641222|13039760|3448013|3772888|8230103|5945551|16967750|1752545|5756714|4511294|6848294|3339963|2810307|7167417|4996058|2766545|4819720|3735218|732979|10218905|6820409|5362794|7384845|3611626|3570807|837667|6565936|2221187|8051233|2036155|1341338|5263927|6572249|8046058||9189713|12078172|3666126|9102714|4425962|7440639|28680324|10394551|10884937|5562875|2569987|1634242|2046306|550832|1588264|5447192|5520020|6170325|5095628|4970905|6862529|3037500|3888896|804684|2126706|1900381|4294465|10232417|2821822|1608335|3412803|3293619|1911639|2100382|8074228|11002676|4391066|472922|2062038|2529748|366374|3830124|869635|738187|919246|2398897|840447|1615827|7301367|1893213|1770846|1964850|368540|335586|641766|988120|1376864|1025097|1240613|3135957|1633197|2993756|9534723|4900051|4285318|4976260|10704724|2362521|3439640|2196290|1920799|679188|1906345|307264|1903390|13731942|4740640|14983862|5838638|11244356|1226941|4175407|17763248|3960109|167463|1191050|2057921|5217641|1923081|850347|5557807||5920968|905365|6535097|290789|9486013|660465|1887450|4305490|2170957|7935493|2887555|3451330|2231720|3340552|3152033|3008665|8685591|5110364|11166546|7044323|2156500|8253727|13718105|6251653|2809745|11711575|3579966|2885011|6246675|2905831|8097744|4479899|2553868|3260752|5100795|12588089|7110411|9115706|4794987|3171538|14010498
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||902400|4077000|7667600|8994500|9574300|6093900|4809600|2829500|4434700|6420500|12555700|7896200|10143000|4945300|3567100|5160400|2777900|7408200|3330400|5144500|11139300|9216500|8747400|14805600|14006900|12655300|15144400|6950000|8525000|2231200|15596800|5144400|8039300|16394800|8278800|15762200|14747800|16086500|39626200|11167300|6999000|9448500|10289200|30984000|76908096|18236300|9098900|10069000|29434800|17489900|19159600|16015900|12300500|9490800|15909400|15651000|11277800|14368400|19260700|21229100|17447300|35294200|22014500|35034100|41881600|33720000|91235504|39401800|179619696|430816608|374012992|83083904|81869296|63580900|17130200|28067500|60464200|26265200|38962400|33734700|22524600|25620100|49818800|73207504|66670900|111062704|28772800|62286800|239551808|174117792|104506304|129636096|359799488|233492608|565423232|461750912|1441984256|822384512|48588500|104667296|80134000|55147800|55852200|39185800|73240800|69395000|90993600|173222304|106735200|159668000|24535800|34399500|31241700|22298100|46212800|90428800|259282496|131129600|46764000|38994100|83373600|47688400|102943600|65972700|67639504|52163200|46587300|42699000|27506200|7352700|11959000|4990900|5674200|5032000|9542800|8217700|10802100|9404400|7311500|3413600|10072000|15605000|4683400|14597100|10300900|7311900|7394600|4209000|3946200|20381600|3356400|3230300|5103300|7617600|3058500|2972500|5219400|6055600|5081500|9163300|9011900|11044100|4588100|5322300|6295900|3587200|1698500|4722400|743500|4988300|2574700|4341100|4096900|2124200|2800600|1119500|3241200|1458800|1302900|3102000|5148300|8398300|7986600|5866500|3263000|834900|1305800|3256400|5613500|5434400|2222800|1679000|4210500|1125100|955200|5047000|1466600|3085800|3615600|2834200|5647500|9059600|9937700|4266900|5777600|6898800|6619100|8720200|5225300|6034100|6104800|5248900|9834800|14678200|16945800|7806900|3232900|8031800|6982300|8477000|33195800|7009400|4200200|11314200|2403400|9348500|5169300|3650900|15027500|13056800|17829700|26077300|59280100|12735900|16286800|18534600|5135200|4320500|1781000|2831100|4922700|5414700|1754300|3547500|4534000|2647200|1523600|4553300|1937600|4074200|2527600
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||7239801|7944239|5035000|7816799|12027302|22132200|14010369|18224600|54246000|5753599|7909257|11834988|6209700|4461600|4379000|6193379|2339324|3871600|2947400|3997957|7286544|10155600|7972600|8463800|8233400|7684000|8399349|5329400|8796636|436000|12314108|5461900|7335396|12411800|5178800|7873001|9479200|6998262|11766600|32553274|39987144|13779600|14514400|16570800|16503055|10017850|14524800|14676600|17828368|27782000|37439532|41977840|66302596|24496400|29235054|50229572|27162800|11194231|17792068|48223100|16846600|13510023|13063000|8612400|10011200|12456840|8529288|16009400|12210200|10867600|16887400|14696600|3906200|6008001|8069800|11768600|14336700|18351300|29372400|10915434|14763800|23330000|14865400|20780400|23913400|19196000|17837800|22086350|19617600|40740616|13180100|12270800|9120800|9484100|19786300|17068520|12188000|14236000|5966600|7407700|11011700|30874520|41417712|39090700|75042096|38508200|5282600|10118700|7688100|10846343|8818100|13943600|6089000|1356600|4079000|5701748|20549800|3269400|6327576|5990600|3030800|1986400|3065800|3046200|2182000|4343400|5481114|5859054|3077200|2890400|6506700|5004600|3428200|3409200|946200|4220400|5178400|6723006|1188800|1681000|2011600|1782000|795594|1050400|801400|1421800|3150400|2720200|1503200|1620600|2232600|337800|2672200|9962600|6240000|2694400|3270310|1220400|633200|1027200|2965400|2911600|2586200|5324600|1491000|885000|1020000|600800|1473000|961200|1625000|2887000|6957800|1558800|1236000|1825000|4442000|2442000|3828200|4177200|4615240|3501600|10558600|1967200|1610400|257200|2805600|5003000|2095400|4758600|276400|104400|53600|972400|604000|1925400|638602|529400|1041800|3021800|2334400|665800|4142200|738200|1902200|1247000|2412800|2690400|2149800|1586200|1953200|4560000|5675000|6525800|3375600|2718600|1824200|2004000|1000800|1084400|3250000|838800|1922200|573000|1561200|4202400|5085000|6532800|12173800|637000|1493800|2108400|2894800|3635600|6280600|2717200|438200|5746000|4680400|2625000|8027400|5336000|5908400|5473658|3275800|3422346|1079619|3575800|5911417|12485060|10427200
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||526334|1657645|1131533|1489369|3424260||||10562700|6381700|5798400|7267900|5409400|4507900|4570500|12252400|15815100|10527000|6780700|6763700|10371700|5833000|12393700|15602800|13008600|12061100|5647700|14617200|27494700|76069504|14872800|15502400|8670400|6337000|7809500|7999800|7908100|11596800|10261100|10864000|10032900|12142900|10758900|15132500|12293100|35616400|22012300|27341600|26661400|23639300|13211200|10498200|12067700|34675700|16051400|12211200|32401600|82618800|11008900|36822900|311111904|20630400|30068800|31967200|34394100|51389000|21294800|35678500|47868300|41089900|65444900|91364400|49402700|64469000|84170096|338116288|204515904|25030400|63036400|76953296|146671392|390051584|1087500032|260995904|53973400|154019104|61959800|83060000|250125296|54708000|41077100|198065296|48804300|87204400|62219900|128178200|153835200|280744608|240297504|344427488|489892992|365792992|1038089024|382765408|78125104|109834896|25310700|28218300|29014000|19545500|42729000|30004200|26421200|25736700|37935100|165223696|252291200|139133200|151359392|18793200|7765400|17888300|69303200|69325000|33910700|2669100|4140600|5248500|10077900|8959500|3038200|4528500|8170200|13921900|3886000|3039800|2944500|10357700|7880400|3753100|3997700|10903800|5699300|4480700|6463100|6536700|6771300|4889300|6393400|4851200|5626500|4055000|7500600|16319500|9025000|18550500|7963200|4551600|4634300|6484900|6029100|15595100|18463300|7638800|9525400|6303200|9335100|16036900|3164200|5665700|4700800|5540700|8242500|28609800|8911500|13360200|25784000|14797400|10371800|9314000|11570300|8155900|3608300|23807800|14339100|24824800|23364500|19203200|11893400|15348700|26032900|63422800|57036000|86715696|183457296|23154100|18899000|18904000|27459800|52560300|36115700|73563400|53851200|138171008|163805200|302491584|88547800|35769300|12226900|20120900|28591800|29937200|125694496|57906900|10030600|24688000|24468800|11165400|19892700|31376300|16317200|4431500|18517900|9372800|12928400|13534300|34943800|13370600|8955800
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||128219|340299|423098|929940|365008|615957|640521|754922|850678|1887737|1490763|777172|289726|529837|769609|1308091|887816|1480240|1865261|634412|772743|526515|517968|478262|587915|260690|425656|614217|460559|198259|1012828|546207|621280|521838|425890|436777|433370|652662|1916913|1448599|1778144|3286996|8988763|1129240|4424400|690639|1153981|991253|379030|677575|700636|753313|795067|1107652|1456605|767617|604464|656908|860497|1667782|1494468|1075375|1979059|1601666|2024839|1891663|1095377|2746398|1339452|1733881|2129259|3361454|6385881|16820740|2961176|3481068|11325733|1613578|2888064|3606089|2731726|5112918|36103816|4630540|2047175|2653424|2451042|6490653|8239175|13588661|1250891|1158999|913112|1278270|726751|1851770|579439|533687|600568|131163|706450|599250|608722|738973|734243|728209|1263517|434673|554431|650426|453663|495787|603448|661394|793223|1241207|904799|770621|1167395|1058132|1115850|1067144|2102622|1223372|1534003|1562544|2328807|3040753|1922447|966221|1403538|728858|857001|1118587|594644|389515|674334|808359|376663|390716|653312|1198842|737134|454639|450823|410753|756642|680346|404872|411423|566155|396704|821967|337713|384271|515486|853007|849860|575743|1269149|911438|606474|576807|1033302|499180|638438|589755|1146584|801614|1242093|764067|1095850|1126288|583897|668001|1149561|818238|915987|729645|896043|742220|860785|965642|1361289|899672|344616|887503|530626|726701|1175284|353077|453167|714572|808227|831273|982088|929383|969162|1238300|989954|1092762|764286|1356776|718323|398883|1257510|1704073|962936|1553178|790569|612680|816146|804620|897319|2328480|1026121|1421657|1097832|1789370|2373999|1236859|1825457|987263|1480282|1373355|3199075|1728904|1488442|2373993|2369178|5271083|3927331|4343900|2634586|2016519|1980813|1889655|1780928|1798522|3052607|1660090|2712331|2758753|2507933|6037992|19499528|254236||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||357749344|1019338624|1181432960|1857709440|961418304|640662144|191583936|444499616|759704512|585566592|911651136|1009986176|1071502400|430130432|216904688|276652768|134771360|975449024|1947450240|1848535552|584540160|336731776|292528608|127232200|238834848|336210624|302750368|296726752|508480576|622999680|559934976|1041520576|486718240|574348096|581540736|1144354176|2271674368|1502031616|1118350080|610858304|1597700864|1025899008|1609266432|222898016|447861344|321786368|322771360|326563264|410521056|236904016|354544352|193775856|207227232|268336224|232531872|324966976|265027648|10344016|199607600|288252384|403741984|247376016|342709312|410953408|436616032|685131136|322832480|197579600|640043712|455098688|524374976|854992960|739720768|648611392|1051095680|640635776|644375360|982069632|1681393280|944826944|1005798528|1317068416|1912721408|2439251456|2670460928|1338054400|764413120|2686060288|1659596800|1813973248|2899909632|1738492544|916826240|1286935296|4309881344|6628064256|3806487552|1158015360|360095520|268871424|398993504|277951264|278001440|368871200|433946528|674147584|824619648|883464768|622255552|741131008|854159744|1042951936|1047274624|664631232|804613376|1022700544|573126016|378918048|151271184|270808544|292257824|302859264|325492640|406465728|468032544|214352000|357025824|377669824|426601536|318087168|331499840|335918272|447249536|408865696|537601536|465806432|381045184|339240672|407162080|407335936|226656976|244254640|391699872|191907360|358184384|161141824|132536544|37772012|58189000|75783168|105854296|97676160|143999296|101435744|137198960|152914640|56910536|133418792|48612056|103179664|97405296|117426872|140079664|211546448|196675040|179147632|221157872|165954848|31554748|94086320|111088568|141904832|114728000|48360104|75507624|140835808|137047552|173019840|235387584|203843104|147954528|256005520|165357568|95481752|133230312|184769920|156520816|261441472|262987040|159438976|239269648|64731464|128626520|158313104|191075040|227374448|201721440|161264672|193747120|233623008|223256576|381833184|313629888|89455800|127127560|1053748800|161960192|60355104|91365344|13786839|218653856|214056768|131295896|128199696|130033088|182843808|85694888|112219992|69180248|50675052|76864048|73874392|49238060|72222712|57877104|51108196|39708860|67140632|55066568|31904278|31201792|50128560|41947444|31875696|48392964|60794108|37297756|87785312|87801184|146044400|44200680|47857732|40804672|46143516|77132696|45926288|36223928|27998356|22282816|42638572|55464776
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||38202|220355|495746|217225|150968|203315|190566|240245|238262|411422|532382|191356|151402|153513|187294|198289|144037|348267|446687|301158|246178|744992|248866|234339|140223|74715|218743|211994|197739|94640|331659|476664|356134|310340|508295|549978|276008|142194|318427|243792|187770|112531|119446|157907|89010|88535|128481|181148|71862|144076|344805|273841|278449|275103|376472|228149|134822|233020|197882|259814|246781|424811|603667|645108|226394|351191|252398|515197|490684|840331|430289|678215|464824|592206|926705|383088|909567|512362|1039612|795606|530745|1615776|821422|221646|1493767|1772765|1850666|816100|1214899|1154968|1193842|1472752|1738436|419157|385122|260100|345234|1422025|897208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||5971000|5271000|6766000|8625000|5852000|5921000|8202000|9908000|4271000|4795000|9377000|7742000|9710000|9488000|37286000|10888000|6557000|7128000|10134000|8547000|21935000|16351000|7049000|37895000|23052000|3211000|3815000|10498000|5957000|525000|14088000|8426000|1990000|2319000|2658000|5272000|5231000|8828000|5721000|4764000|7109000|7585000|5630000|8038000|12958000|6396000|3111000|3996000|7301000|4284000|5289000|3920000|8058000|8128000|15191000|23729000|12887000|7844000|2915000|5556000|5251000|6380000|4394000|4529000|5249000|17833000|4112000|10778000|17248000|24004000|19710000|6332000|4019000|11502000|8155000|8354000|4260000|12769000|15434000|9279000|3222000|2752000|8124000|9269000|6493000|7779000|6286000|5482000|12060000|5508000|8649000|5908000|11895000|20128000|20052000|31646000|217804000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||66863|32317|81318|51077|51752|55530|78150|163762|25676|24133|27002|31950|98041|322816|20182|50694|20035|36616|35950|27461|114325|82712|55608|44978|47853|39359|71453|53044|57802|41503|60922|66914|100750|54663|61562|75444|80815|63538|204371|259914|50055|107306|36628|70142|75402|66106|68629|105078|66760|63971|60507|103185|76265|65707|307130|121243|68052|75540|60243|66285|87736|68920|195116|84908|167627|238885|71042|142458|208205|816418|3874355|377885|284610|455920|316132|303392|115878|110360|128841|379195|311800|200582|477394|435017|251773|794809|1349199|281856|129906|262963|125499|671037|301728|415313|129646|402550|117472|118161|133453|155697|422146|794480|2381430|471951|415039|117772|312702|268381|175076|540153|313804|133323|606515|210936|386616|460141|230388|216766|739218|103694|415756|328210|153287|74728|107588|205335|181113|126085|116992|102619|68996|90585|212009|265879|181506|134209|70691|120178|76601|63485|105202|149796|290722|76477|123337|309667|69211|143305|114753|54602|40009|70164|161337|78848|140290|118585|77907|89351|73506|268450|135031|35602|23197|32922|43333|66662|59448|27851|72142|173993|74968|86191|65242|48323|29012|92738|95978|180054|59326|37717|72838|101091|170155|62699|108007|237604|33759|34389|157318|372990|35566|27150|52866|40764|43319|138479|50964|105551|23884|98614|77115|43730|77300|78805|143029|122616|139901|147698|359877|317230|190575|182314|308966|222062|95394|122089|165032|511898|1921375|444788|40808|60154|419498|25708|40222|32143|13326|61423|8841|7082|20273|14795|15492|28572|13305|13499|16659|67801|20402|32517|56309|28235|75953|37954|27990|52535|28167|33111|40310|56137|462839
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||5647568|7769019|25013220|11462507|4928541|3605566|7247048|8821539|923864|6700503|7922675|8245807|9732835|6486736|16214996|4608518|4474955|8470701|5215942|601562|5333071|2625830|17162618|6388176|8609370|5375629|6144060|6390296|12549160|7022085|5264127|2760560|4081517|5414261|9239225|13733006|11983569|23835992|53329060|18938242|15961400|10632884|7478717|7297132|7204445|6217515|6032433|5345188|5179399|3710261|5064615|4946058|3294963|5774807|9543571|2427278|7352458|11320648|4048021|3256662|4768365|4794084|2349576|6469447|2650747|15440487|19909956|10462660|9291555|9088259|6660834|13803703|5981849|5175656|6113792|10696272|6404760|4838880|3975018|3624244|7938812|4165360|14059981|6708266|13254004|13189470|1733653|6334685|4045219|5140671|14133358|6409420|8702785|8812654|5034159|5890171|21646980|6590100|3149238|5755890|8175280|3422159|1805137|7723957|4147126|5442185|15323414|4662024|4899470|17493614|11464355|21603460|5637208|5854827|4767160|20773236|20277716|5209333|2930621|10089042|11064409|9803734|9051094|16202991|20613426|18187724|19223582|33533992|8602611|9846814|6057246|7755572|13230678|13484169|18432388|17823292|26201934|14579825|2814593|4933941|2954268|2840822|8170834|20426420|11312019|15498479|15960304|4863583|9249093|12819026|12048596|6067607|6464011|2890320|14891841|8240417|4612884|7567253|1436253|6012424|6279870|3557488|3136252|6880194|4796297|14715831|9096743|7072788|3681434|10580204|2744702|9211237|8054914|2655284|9630484|2704722|12100298|5338007|53548012|19904152|12171595|2824156|6436026|3327066|3668393|6438604|9927688|28609308|10795669|7757356|1867557|1716559|12932073|9750756|13687017|17997180|7597836|14626561|8366307|7980574|18677744|10195026|6655661|11359425|9191893|13492828|10105540|8526305|5446786|5635945|8029340|8855105|10609829|10249692|7146407|10510990|10107307|10442078|2347929|5278819|2765543|8557001|6756773|7161692|6414408|2888797|2874329|6570463|10026162|16106844|112307624|5842871|5021242|2147067|3477743|3195844|5811728|8662018|19316174|14727279|4853835|15013410|5071798|4497276|14835613|8266551|4614395|10267032|14249337|8638856|14249419
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||25048500|31197300|18036300|22689900|48900500|34079400|40460600|43596300|48766800|255102304|71189904|72686600|50564500|97783000|64056300|59179000|31515100|53877600|108996200|163878000|196135008|91999296|82588704|256062000|151301104|37282100|34055300|32686800|44969800|7305700|59604300|51082300|74673200|53853400|12323300|37912000|40685100|22930100|80531600|79228200|61743800|127829296|80808896|101925200|286751296|90660304|47248700|65773700|78882200|123787104|50277300|35104900|21379500|54273000|36557300|42137800|88108496|36354000|39766500|36725100|17852700|30060200|75886304|65602500|66975100|40758900|30088000|52828400|51640200|38205900|58384100|40711200|48054000|160155504|117323696|52989900|39337300|61654100|67384704|30698400|19041400|38709600|42995900|80341904|36420400|42185200|18162600|25983500|46801500|43052100|256879392|57854500|48666200|82128600|43371100|43307700|44563000|40185200|39027200|38276300|54013200|35244000|35222800|46078800|93290800|42496500|36343700|35291300|27151700|33115300|30655200|58210300|61682800|27119500|74459504|45219900|44857300|33931400|35486900|39193600|33522300|15591900|31302700|38963400|28097600|46331900|44555000|77779600|69109800|40868200|40113800|40210100|41209500|42023500|20140600|38220500|46105700|44911400|35236300|27124100|52989600|63589200|41983400|45709500|35043600|35056600|45797300|42594200|43116100|54023900|25890700|19545100|29314700|34575800|29178300|30990900|47346300|38188600|34411500|37560700|33304300|43018600|40763800|55375400|34992700|30229000|48573800|57545400|28126300|40236300|31565400|38701900|44702700|23039200|37788500|35489300|47206300|36047800|58197400|49260600|66158500|54595700|53089900|42647700|42377400|12221200|55650400|47132500|56069400|38370100|15548600|15609100|65410000|35359600|53099200|53953800|48945200|39215900|34374700|81336896|52107900|56104200|72294304|48209300|48430000|51821900|43854500|78564704|71694800|38471000|37698500|40923900|64970700|45970800|41342100|39483100|46748100|82650200|38763500|64371000|58482500|206280304|47332600|67276704|45246900|60609800|60512800|43720200|80376000|33729500|99367800|56814400|76773400|66492400|70850304|39293600|22868500|126787696|80267904|144675696|172071104|116683296|82122096|44947100|34964700|60567000|99308496|82812600|70691904|39843000|38728700
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||54832|440135|2603321|475927|279093|281110|414101|667208|1842195|686001|364975|213631|154280|277458|641962|660838|128255|272132|321040|534102|501952|721444|640597|1612575|1579325|415923|155800|204419|211896|87424|430294|303839|512502|463876|274078|413993|362665|324338|733126|455108|358009|261134|359127|309354|233146|270732|341738|369336|151432|211311|234949|395007|291354|623584|520107|499331|396716|483269|653325|1078813|859782|1043913|1016619|1929610|1613208|1006369|876614|1363127|2250282|2021249|1553150|1300426|4086374|1399141|831008|955791|662874|491078|1138288|970363|626691|1556602|1810626|2532107|1989143|2624082|1918541|1678555|1996162|3637704|1788515|1805455|2017953|2094338|1262469|1958497|2034780|2811777|1993383|2179517|26997552||||5135984|1901011|3172335|1866245|660526|915952|1299044|2527451|857575|1217372|1181925|2671124|2126509|1855890|1848582|635717|522731|313025|817491|527171|740383|631428|652553|1120063|1174937|547662|620239|479976|828746|894515|730422|1536404|1424751|519925|213809|400236|523887|344830|605648|272620|580384|738941|250569|231545|317839|635570|160474|254858|410266|636227|454503|385434|401980|360607|475494|657125|755202|568865|636118|850244|694870|547146|832968|1967865|983612|3206209|573021|648709|479197|347049|481897|1023171|605972|498063|407622|471488|584751|731787|494655|778529|1054046|364820|1581903|2843190|838479|475515|458033|406436|1450157|752815|828100|916459|1054959|1027994|771473|1005009|860107|698996|697701|680566|322247|995230|2106573|716737|978043|829705|549523|441433|546884|828750|1144960|1300599|1391231|1415310|1338247|1574525|1205966|4581852|2679953|5871054|1122589|1926705|1693738|1025597|306833|550289|303145|405463|515010|794283|618947|482805|377570|1797599|1358714|696141|623602|1061426|1145692|820800|1225409|283039|237563|281808|428470|533776|319986
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||7443800|34358800|90707600|39363700|54280200|39320800|87993504|119913400|38724400|29031300|33149300|35826300|15313300|60090500|56243600|36593600|19969000|40932200|36631400|18237500|81181800|100482400|130987800|185558096|177336192|216254592|134843600|77030304|61010500|23169100|42751100|29941500|48162600|24011600|9316600|16146500|15121400|39112700|129493104|70085696|89415600|28286900|26185700|59079100|56913900|85360496|50788700|50879700|64626500|23683500|22820100|43024300|67197104|44126100|21212600|11293200|39123900|30989400|21790400|43499700|104871400|54487300|100896800|62829400|244291696|139917792|332488704|110185200|513944384|137251296|202632608|107626800|153431904|140456608|394074688|257979008|583100608|520524096|1063916416|1166197888|297587296|201013408|112005400|113882600|221799104|137973200|28118400|72554400|192258400|252844096|324045792|260622800|169153600|192978800|149660704|39461900|74653904|87728304|89506096|89220704|105072496|129977800|183022000|373926016|190699504|122817600|1255329792|334474912|177069904|368402400|198646896|284716608|207032800|203326208|435766912|435031808|882463872|344795488|2042753152|822821888|363181312|507096096|626149504|293942592|538393600|823971904|411966784|542980416|1033679424|140735392|116157000|68758800|65537900|126094096|64222600|63109100|112492896|306625312|158425296|135338208|104964096|173200704|139242704|138571696|112571800|260660496|605814976|299956192|300220192|146560800|44338000|48308200|81608704|104127600|48163700|54648700|46254300|35940100|48258600|117867200|81837104|201647904|210259696|48684300|145711008|67135200|63363600|34618300|16967500|48670300|54751500|67269800|113963696|51106100|217808704|64586700|69810000|90404800|98759200|153202096|459792384|167519296|57143600|86847104|85799504|26904500|37478500|35065000|49325500|66005700|46009500|87858096|63110900|47696600|47850600|74062000|27383800|65367100|55715100|84421600|64006700|42148700|92305600|196807504|107616896|65218700|75224000|71849696|57273700|55206300|60735500|70910200|135534496|174080992|93188200|48367800|89715200|48425700|48400300|63281200|141435200|120017104|148393104|305021184|69948600|119547800|176741792|411104800|618832704|410295200|94293000|103933600|238182496|139493904|200468992|147736400|139786304|322777312|291856896|647700672|1080120448|1540862976|574590592|99936096|85206896|188616304|121113504|164035696|119671400|136838592|174260800
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|||||||||||||||||||||||15322040|3621000|8518000|5123329|2444000|2422000|2455000|4062000|1519000|3495000|4940235|6811000|5294450|2135452|6050868|13884583|7679127|18210824|11103000|13345787|29768470|66422000|7854000|11578352|1844803|4447000|6522000|9802568|8355035|5326417|4984000|8941917|7993615|8453352|7466426|20513460|8659000|11899400|18826000|11006078|16307085|30426000|48563652|20642550|38555424|10524000|7365000|10727095|12718132|7321176|11150460|15291000|53825440|25639000|23008004|10372180|11489764|23308000|11165000|14150388|11155952|13192917|34383912|13925131|36592840|8481553|13267094|9728576|10770123|14003118|13565000|8253600|12122000|19294746|11799639|12579473|10163258|7179842|5852416|33853432|10578226|18622234|23905056|39481464|36899024|30167588|26021464|32986628|49405420|53401008|72730576|34051252|19506884|32091020|103844328|39125640|47854716|59128840|56546536|43891236|36073700|50365328|52936664|51538248|124203000|52457688|61238784|48515792|27607192|30911000|37896848|35518452|20698716|16690000|15806473|36159380|25567248|11109000|6592888|25243334|26057452|16025571|21452700|18088996|27245880|27921392|29251546|37085528|38988132|28756612|22811528|11191471|13163867|21059070|21340444|18254338|30225168|12027374|12710587|8849870|26130048|26547764|32702058|16703614|15597728|19199924|8627176|6407600|4689000|15178800|7714500|17300840|7716639|10938184|14391081|26638540|35604540|72581552|177929504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||59903|3756784|255511|558096|561691|434750|515500|174172|238772|281092|264086|200212|334622|255327|435157|542280|290970|452029|426905|406627|2227721|1680381|730859|512814|539550|455179|718747|518335|649386|941476|644730|663338|493680|674447|842155|580403|1699816|1393733|915975|1394969|644212|773007|667027|1791443|939519|625927|1632154|637659|1214727|980125|432004|721987|1160158|928909|828376|1283489|2937200|848092|1036743|1550348|1590515|1131870|1659276|1656013|4037247|2173932|4506876|6513409|11110564|1633839|3287910|1879031|3427961|1755481|7436163|10028055|3636768|3181555|1129211|2059812|1177536|1294267|2840341|1082719|1625252|4212669|2803309|2468433|1930849|5451407|3938735|4020480|3747501|4769306|3685625|8871917|3407642|4776279|7233313|2740455|4645020|5030712|4056352|7914880|20808364|20753472|5549716|10098864|5582340|2079340|1590356|1638872|1222368|3442708|6435744|1918500|3446000|4413200|4801664|6489520|1869728|1496076|1347244|725364|689432|331456|369992|579320|728716|1257560|4539280|680440|688180|745084|432696|280072|1486312|262580|367628|1026552|123812|78444|112520|134924|194824|188856|276772|241120|521312|113760|198204|71520|706112|460084|583344|63000|140164|1120444|247484|142292|185892|127672|115460|160004|204012|161680|144176|183188|204108|218764|143052|244228|142908|107280|163380|53784|170576|279600|728912|932324|2285200|519408|142572|104796|262164|469628|204880|156320|702856|280172|92304|161828|364960|213824|212984|582068|778204|191220|431272|499728|312264|155768|354048|412996|324528|863264|608416|2244400|470812|232940|865700|406864|130352|152680|221032|650508|244688|519512|1289156|2048520|121864|105776|54400|183844|128824|65240|360420|126460|129696|158756|140520|136252|476484|139232|50396|116396|248576|200496|178508|281372|665608|2064812|2245400|353048|382400|152652|172648|344168|132936|194084|115900
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||3557221|8282700|6357700|16454400|16098200|14201800|16368100|44010600|36448600|18013300|14505700|8471300|2880200|5203100|5847400|14603500|8709600|15181200|21494900|59290000|12654800|8301700|4443600|6466400|11139100|3570000|7951500|31529800|4888900||7190600|7935600|14517100|22458100|4233800|7197600|8138100|9722800|19118500|21212100|8648800|7170600|6400300|6703400|5556700|14217500|14392300|10119500|7689500|40806900|30554000|11966000|44773200|20601000|9168000|9213000|11929400|41581100|19797800|15654700|27397500|20335300|22894000|76602000|46110100|79298304|212166304|260272608|37926700|21587000|23162900|38990500|31898600|38225600|151152000|25652700|36738900|48824600|208837696|66433300||56932400|36014900|53982800|44892500|41930700|34678900|48875700|45029600|38844600|36819200|55094000|78953296|40652900|59232400|83614400|47618300|47921700|43886500|33941200|55935300|56479300|199271504|62807900|107380896|178743296|129405696|214914704|205580096|266300192|164683504|220966592|320991104|219236192|495222112|256885200|56172900|113557104|392476800|407727008|263344400|67052800|98892496|45383700|77564800|25309500|63021200|135315808|234291392|232225792|78857600|74557696|93952200|105556400|93865000|7133800|9482900|18040100|23989000|6593000|6253900|11940400|18694300|33569900|11616900|10034900|13819400|12879700|7988200|8941000|6223900|3900400|7048600|5575800|10842300|18120100|17033800|5850800|5568500|5802200|11030400|11371400|11956200|26123500|26808800|12741400|8979700|4579000|5214400|6143700|13603900|7152700|4894500|7890200|3571800|9353500|25916600|4557700|8719600|3062100|3670800|2485800|2385300|3836000|5005300||1535800|2998200|2453000|3863600|1510500|3799300|6211500|3808900|9536600|13541500|5527700|10239600|10926900|17495400|18875400|31437800|47565300|60220100|4578900|10803700|15369800|1326200|1183800|1617300|3215500|4265400|6322600|23201400|1195500|1418600|2795800|1405900|1325100|2278300|2242100|2159300|3457800|1650300|2571600|1233700|3390800|2914800|9880300|5387500|6167500|1547200|5095300|5459800|1578000|1025400|633300|4134700|1790500|2364300|10376500|4806300|2605600|4260100|2523700|2823400|1807500|6791200|2777700|3457800|2588600
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||896696|11577737|7029107|7474733|6017749|7801314|5960780|9226726|10215743|11368397|11943076|18245764|42048216|47655208|10445721|7240529|4394958|8709999|7695985|8889638|8005039|12229024|10074185|11707435|14456595|13311218|14872263|13430357|20462658||8089753|16123266|63723892|150240928|83803568|55291336|154398272|71144984|15311873|16768523|12963047|6948577|7715797|6319601|5476206|2658161|8332974|6760389|2759062|4508413|7707768|4694843|5897333|6842850|10102916|11697571|8782781|21160024|9648946|7374445|9610986|7920253|4251435|8306962|8414796|8748059|15449631|21913764|27765828|41019332|50019296|43703052|29511934|62505008|24662872|43670460|7228005|8119168|17442568|6033227||15133637|6840195|10481641|15264756|14698115|27794976|21144256|11772246|28680932|55428844|17063504|51523416|4284045|2988770|4644719|3727370|9669232|2061582|2379301|8480021|5228125|15841716|26016194|5475401|9599828|5183188|7799754|11174485|6715885|8752188|31984108|7164700|4553851|8673815|10478623|12565458|5392531|4354245|7111228|6691587|10117037|6700212|7995117|6909818|6704105|8134869|15237355|13962147|16335669|3974105|4178834|4312920|5913649|3620155|1110454|11690889|8358517|14326662|3278639|12367201|6386772|4482492|3352716|4840543|6841884|3349622|5392003|4050920|4238123|5134274|12106407|8740219|3641964|3384901|5962501|5400987|2840308|4611165|4534672|5409494|6364759|6544535|6840854|11345471|5862968|7396361|6322959|4581969|7371548|6283687|8373033|9902699|13422124|47707092|39853388|21128832|15641045|34144784|51552616|37260168|68329784|37420944|68575480|73685728||12634116|15827185|8535690|8378632|7487356|11918628|44195456|12011629|32272046|35916640|25666264|35078864|54104700|58185568|26126000|16988000|38313000|28585000|25036000|14313000|36197000|9691000|18352000|9255000|30425000|24984000|33249000|66939000|65857000|63890000|47149000|96518000|146154000|21875000|19761000|50589000|23790000|27812000|30398000|21276000|28712000|19116000|17988000|7236000|53726000|18012000|26646000|29751000|16424000|17746000|7046000|67486000|24963000|41174000|87079000|96365000|138136992|107532000|36657000|101659000|68704000|102066000|43897000|108518000|35761000
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||3029436|3041074|2589412|3386000|4702301|5254005|3962744|5200826|10174003|6705997|15323085|14734800|9574000|9940913|5800000|5365557|2450000|7647020|4930000|5526417|4800664|10458000|10388000|33816000|13762000|4232000|6043643|7090000|14302319|3308000|29532000|7368000|4454000|6810000|3308000|2606000|7054000|8347237|7278000|8599577|8878000|7156000|4633000|5415149|15456000|7939000|2734000|7209000|2747344|7191798|6033610|5306000|15925000|8778000|5698000|12300910|36920200|6604000|5853359|12356469|5190000|6827729|10564000|5354000|8374274|8164000|13672208|10989107|13794000|14505578|21377640|12456799|5212900|6040920|7123588|12117652|17758000|21433524|33052146|13744696|15041242|18094674|27142120|50678376|53546228|31180520|11180327|13798314|10623815|22576828|24827362|30839134|45297640|21322200|5462000|5778615|8049000|6356448|3046900|4551500|7866000|9734112|15313500|13759257|13031023|10887664|9900192|8355134|6711454|17017176|16965272|22277878|16454741|6805194|8662472|8254971|14591029|13075111|24023966|14611460|13020630|23175768|20944028|4508800|4653074|7363000|20732620|31370500|31724000|20578890|96474896|10124000|12951300|12162500|6910000|16518500|20928292|14311860|6636000|2863099|7088500|6335220|4608200|8374000|8962000|10652000|18654000|13568000|19158000|27937082|8988860|8762000|20416000|35768000|33386000|4369500|4416000|2442000|2732000|21842000|9898000|12660000|68997000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||105482|711720|1170750|1181900|746640|1378410|3179800|1094670|670440|1319130|1567010|489450|592020|548340|767140|1048390|2152680|742930|731170|551690|931950|3467400|1330170|1824080|1148880|766200|891620|1019930|1028200|493840|2020010|1437790|1488840|1567720|2297280|3024800|2104350|5741020|6518250|4067180|3663580|3409460|5461130|2740470|3016180|1332620|3097510|5068650|1495740|3634690|15595460|5214030|2224890|3364710|2731820|3305410|4281500|12172150|3640730|4366190|3370030|2740500|1915390|2652090|2705390|2563020|3747710|7647060|4487980|3472550|3009940|3522200|4148840|8675810|2379630|3802080|8074790|26481000|3783070|3466350|1277350|7196460|10667580|5531020|7071810|8294730|5147660|8709090|9555140|7280690|12994730|18067270|16079490|20286110|28045710|15124720|20456830|72787000|48676968|81776648|423823968|300725984|13299910|26352850|91024880|6578490|13539580|40906220|31216670|16745510|9028360|44958620|10440790|16758300|107978976|18587650|14299990|6135770|6252600|13806390|4464270|3943750|20658720|11361200|29633500|93132768|17220480|17344530|6711710|5524550|6378050|6626530|4585050|9229790|10707820|7143590|9413420|13260700|17333120|34686460|17757530|37013800|10857830|32750240|26828780|44362700|126486608|54043080|8320440|7770010|8084790|2395790|6631490|3964060|7784590|5009120|4601370|6043350|8379830|7768090|6533860|16271480|4900010|6870410|7413100|5353730|3716650|7890920|5643480|7089780|15095250|2886770|2210640|2151950|3635390|3046790|2715110|4574350|4788400|5930960|17144900|5770020|2919750|4111800|6864200|1753330|3974930|4600960|3559330|9855010|2121960|2925990|7912730|4559220|6544220|3570210|5397510|7264600|22599120|14256720|16283630|18469260|7117050|7512050|11251960|14526300|9733200|19254640|13838580|18103320|6042550|7029320|9695620|10994820|11104620|16162040|18002060|7901640|13061740|7140590|5603470|8245800|8691010|21111200|24011680|9509030|9698980|16102450|22822940|56151272|91380088|27314130|39143860|21326110|6393190|11143310|5969370|14390720|22737110|12526700|32159530|26202900|34957808|25299840|79058032|97770888|169167504|111031752|125436160|115006544|71762944
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||17342|109247|79780|135508|90256|107208|109414|121996|130796|243173|223556|84672|120868|119892|124764|156165|113776|203697|229348|161699|211895|432418|272246|452711|184319|329329|353527|474587|142685|86357|442792|265897|182682|252213|351193|501208|223595|223722|496797|207753|262624|329168|176659|235035|234955|234103|354622|384432|195033|516008|527416|849355|315330|466308|1071100|307251|499048|1868367|715499|433221|1516639|848688|891177|929257|758004|1043741|813806|1975338|1023783|2713683|3696765|3048841|1153554|352993|359630|194506|431733|158963|455352|270134|213659|649609|688350|386485|481849|816426|910536|707567|1029463|650588|766296|852433|837584|872622|575384|710140|3188435|1243052|455287|303525|1510680|1626007|951796|965394|1163860|973515|1944280|7717682|2439220|1442832|1019568|1570775|867111|2174001|2685888|6913410|3115976|1062620|1895718|1121742|562006|435882|3609980|706604|836010|1358310|2246548|1160874|418054|255026|271182|416164|636420|1156698|477044|525240|1865944|1045096|319508|655932|1197022|1547208|3399130|8704642|26172556|13497402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||463000|6050000|11371000|9713190|11761000|14077000|4052000|4243000|2803000|7316000|5221000|6542000|2358000|4782431|3990000|5442236|5145000|12226111|6105985|4572406|3820625|9231335|13807088|81155352|19347100|6280100|9555547|9118300|4306515|1283000|13974300|7954366|8331603|6751630|3056137|4328000|9114200|9609630|22401000|11404889|10321680|8868000|8196000|14395843|45937540|10571600|8192614|6182867|6171139|18170096|25870976|15397000|21232600|13219218|12339985|11999185|12373000|10815000|15587433|22914000|15476835|9114000|10814000|13598394|15770517|24573286|14048500|23013000|12263600|30679000|16289510|16547700|8330000|21451570|61011600|76859104|67848200|40959400|109504600|34361000|53362000|127105000|13396000|31079000|8258000|8844000|3286500|3704000|5595000|4853000|7970000|7570000|5583000|19176090|12478000|8921000|32521000|12703000|10004000|5805000|8572000|10752860|8325000|9252000|15714000|10559000|19724000|71629480|9464000|29959000|40151000|26302000|14127000|12297000|26370000|12730000|6180000|12091000|4681204|4600000|8753000|4007800|4334000|6110300|4818000|10579000|2669000|5822000|6446000|5623000|10625000|6335000|10865414|9922757|6361000|6706000|3572000|4765000|2525000|2290932|13307950|6819000|6178000|13688000|4758500|3175000|1452000|2508000|5009094|15431995|8660067|5579820|11794666|7516000|9469000|4794000|5123764|5569550|4602000|5249000|3232000|10310000|20955000|2289933|3911000|1695000|2556000|4895800|2170844|2301000|4731954|1791200|9656000|5847452|5442780|5628000|18484000|5426554|10468000|7005000|7227000|7233000|8491000|4932000|5752171|2275000|5733000|11593000|4330900|3700900|1742628|1716000|2810680|8738000|9782500|3932000|4778000|8247452|6905000|6538200|7681000|4512000|11931424|4761000|6128000|5041180|6249000|3398000|8295000|2881000|8047000|4299000|4897000|7892000|7513200|6508470|12602000|7864700|5744000|6994300|7774530|9705000|9846200|7896935|10128000|8129200|7506200|6924000|5865000|4193700|7082000|9207232|7633000|14558000|15732000|4334000|9843000|23830000|12580000|19893450|27077000|40135000|15671280|8282000|9994720|20425784|36009432|16960000|22263730|22455068|18462568
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||3270762|303672|637403|162039|270103|178553|180592|206648|102787|412386|712331|176616|190444|273600|409284|448206|256151|446975|547189|652681|394201|477994|1067756|793266|2057224|540698|722808|958984|852074|224233|1284803|2624772|1396854|1436744|242171|324158|379093|330937|496032|389345|481908|641488|601253|600445|516056|422643|518114|553024|370131|434288|1031367|1005494|545135|488749|774864|794432|1298226|825696|610858|1056864|2062979|3337121|1117339|1602527|2569206|3208383|3276231|7828835|6191251|5124426|2176099|1365941|1659493|1658442|1285380|1187925|2425185|1441859|1749432|1674602|950894|3237641|3564871|2824372|1944396|4232583|639220|1041485|1662432|1896451|1254607|1398562|686309|674345|287000|738072|498569|643353|461160|147162|543206|524789|795281|572082|603285|1189646|2738534|842109|1000777|1908766|413714|603780|408340|551143|1021420|3278880|5656092|689033|579311|489818|677423|372673|560911|475262|768943|718682|1022001|1031680|605322|297045|448986|239875|147821|296698|181191|119394|184850|371443|216642|306923|691161|344161|166379|187589|123408|178595|224211|159878|136546|209253|139101|80543|148876|74035|98626|159395|117257|110840|94944|235204|137859|113371|108833|97403|128051|159415|463299|343900|204217|234195|132088|303398|263453|158158|224619|184561|266174|393377|173679|212845|334015|464758|264812|288666|212710|105900|236986|244817|204979|299073|191797|265905|780446|367393|307907|430486|161443|283681|545548|362943|246513|267679|283626|202785|71901|274610|245487|265282|280289|205136|137902|215256|159451|204186|164634|263742|176075|238990|258582|225363|188613|422639|316560|182000|160356|258889|178274|230582|200349|167105|205408|206482|186195|212495|186114|246223|212353|317570|352849|250255|278318|256547|339974|123338|264054|293005|216722|319520|298065|262962|261861
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||1327984|36318100|6596900|5916800|34589600|5556600|11722300|3255700|4468900|10765400|7517400|4076300|4959000|6701100|14071600|21946200|12745000|28671000|70926000|77486400|310004992|603255424|13176000|11728800|5604500|10041600|10732600|5098900|5191700|1506600|5286300|4650100|18755300|17913400|3498500|4084200|5228600|4150500|9116700|8231900|15680800|51194500|5436700|5580500|9449800|20989900|17221500|35998500|22925700|147935600|41366200|28115000|7822500|8278100|9230700|14385200|29613300|54956200|186008400|47051500|15370500|9001500|5220500|13984700|9144900|5847900|5292700|45329300|9539900|7716400|6910300|12567900|14197000|9430500|7632900|5484700|24087800|8439600|6193300|6973500|3421400|12631200|9938300|9782800|10317000|23898900|6447100|9725600|24785800|66557900|11616900|16988500|9438700|14381300|49925600|21434200|18667300|12315400|6587000|5346000|15125300|27372700|16244400|20789300|23836100|36365100|51334600|26879200|19359300|27412400|66051900|64720200|87742800|62330600|53159800|35176200|31393800|136895008|175780496|56209300|67491800|77671296|105330096|193462208|428649984|315873600|80992496|56307800|34289500|26406100|31521900|35198300|78316304|95211504|52634000|81152304|228294208|33465300|23439300|22960000|111862704|16916100|24288500|42768700|197517408|303072192|29360300|64899400|25796300|78162600|14611500|10502200|35556500|15913300|28681900|38837000|9100400|16173400|28009600|31032100|39251800|22526400|27046900|34064700|12493600|19885500|19335200|24757800|64378600|25115400|84126200|158697696|18833900|17317900|44544000|46113800|46678100|15558400|14067800|22462200|37139100|14559400|9557800|17561600|23936100|10552900|61382900|60044300|48265600|39052000|25752300|35126500|70022600|238889792|309111296|58210700|41905400|71170096|218200096|123671600|66390700|4728500|6448100|5026800|1574300|6779300|13158900|11720300|13564000|38673000|14160500|23086500|77469504|12269700|75016800|47793700|5107600|4990500|12952700|7315200|10275400|38070200|22253300|44458600|269737600|4140200|4403700|4675700|4118300|6324000|3716100|3079300|2125900|3049200|1573300|1860300|1962100|5098300|5560700|6920500|7324200|3217800|2510600|892500|5687500|1905900|3157700|2390600|3509100|3207500|1827900
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||11551430|5750119|3550000|4942000|6009100|7012605|10694000|6170990|7736500|6972806|17078002|7591170|5092000|5739700|4637796|7180853|3458004|8758478|6378026|6387045|5841058|13432600|5492000|31792000|10188000|4058283|7401431|6503000|16796896|8760000|22558000|68392952|17421926|36296524|12460000|23205200|36633056|40212472|55728300|26596878|18712800|15288056|43054000|38299040|25893068|31375000|66727932|46176000|103355472|57768144|84023000|63432000|52065100|143141168|8776000|4618000|5418000|3024000|2486000|5690000|5036000|2694000|2780000|1550000|2094000|1516000|1219283|3868000|4938000|6964000|4534000|3034000|2034000|3664000|4150000|3704000|5900000|5722000|11354000|9186000|5294000|9518000|10986000|14859184|9818000|15176000|13022000|9990000|6743000|4243087|11014000|12466000|7610000|16723000|2585000|3872000|8326000|8494000|2048000|780000|5958000|3512000|6398000|8868000|5726000|2868000|5664995|8842000|8770000|19006300|40524000|25044000|12742000|30251580|32638406|62916000|10976000|3914000|10338704|4331000|3826000|3086000|12624000|11496000|16152000|10458000|7508000|20521000|17628000|4380000|7684000|9711248|9031653|10560210|10140000|13074000|10995961|18849164|12924000|14008180|52636000|6850000|5314000|7063456|6512000|6628467|14132500|5918000|4776000|8162000|5852000|7156000|6450000|9587589|23158726|5850000|6876304|4715740|13787751|14328000|12015010|62457600|10626400|12731436|10526173|8186000|26282980|1486000|5283590|4977050|31170500|44272400|121830720|15471640|13569887|15908200|16163500|15288000|26912000|18769352|21302000|20920976|18694000|26654000|24320966|6141552|19018000|43417000|57197500|40915000|34036856|83383792|1334000|5204000|5450000|5038000|9767000|7754000|8094000|8939000|5864992|2512000|5181556|4354000|4446000|7884623|7244908|7681800|6462000|9376000|12686000|9058000|6808000|4078000|4798000|11092000|8470000|8729000|9890000|12310000|18274000|22628000|7478000|13572886|14070000|8646000|11894000|20040000|35553616|10083471|9245785|6130000|6119183|4706000|7556000|4526003|4160813|19530000|11547727|19551032|10836000|14941915|10043000|2302000|5134000|7362220|8162000|4928000|7802000|10334044|8444000
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||187589|1834735|937338|584668|601450|894354|465322|712305|715273|1188272|683906|527007|1503153|714410|166920|983754|59528|263301|671999|471936|504517|559874|363834|675708|1535249|1308944|1070332|572259|1277249|1504236|457170|1003721|554143|694674|644716|189020|428354|578494|3164532|1263000|1189294|1441974|751906|269903|820414|1494577|907975|1593903|1401461|981348|769110|807521|436006|227102|965669|822755|788501|298969|713382|474140|457121|528142|1535109|525807|757914|978153|398759||321306|821840|351430|402154|620491|890625|1468625|584697|1109199|913397|894815|974949|1346443|1274003|969606|908844|933385|1856691|1655609|892407|1115069|883630|1639827|3389913|1200502|2812716|2484535|2326927|1203191|1830584|2473531|1330470|1366757|1331791|2412319|965409|2451215|1650142|934956|1666659|1125413|1499727|2813295|1670945|800814|1245852|1216409|2002521|3283202|760489|1945152|1289390|3688788|1995886|4727068|3828164|3288525|2401149|2672002|4230400|6047200|2130800|1822000|388500|871900|1061500|667500|1011600|835000|2173700|1736800|698100|1551500|1064600|1118000|779700|1108200|906400|915100|460500|1126600|980600|1740600|1044800|1176500|1717700|1136500|1293800|1644300|2747900|361800|2841800|1905700|871000|1687600|592800|567700|1137100|795400|896700|127700|777400|1378700|1118600|366300|484700|744900|511800|324000|479000|553300|1116300|737900|578000|851800|763200|732200|981800|1340800|985100|939200|2143300|1620950|897200|884350|1304700|1684350|2510350|2059550|2891500|969250|1773050|1644550|972150|897450|1299450|1133700|494000|1043040|686400|1596061|168120|3123181|383880|402060|587280|968040|876000|412740|1606561|1135500|507420|1265161|928320|371100|918180|2467621|269640|509640|1470901|1180980|3548521|1028040|1960681|1786861|1237020|720780|3091561|1099920|1053240|2180701|4539722|1036500|1268941|1362301|1687261|772140|971280|881280|829440|794220|845400|2197441
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||723500|873500|1350750|1368500|1550500|1073250|1568550|2762700|4284250|6944450|1142300|3598750|4593440|1628750|2332750|2267000|1482900|3384380|1212250|1731170|1145880|2510250|2795200|6963750|5389500|2375750|2523100|1972250|3395200|458250|1980300|1770500|3781000|2313950|2718650|1521500|2061300|3490950|2290050|7934050|6543150|1447550|950050|2519000|3887900|4490250|6229000|3152250|3206450|10908100|3450100|2581550|2448650|2234350|3160500|4825000|5928050|2440450|3848950|7531500|7733170|24504250|2549250|3359350|3441000|5778120|4931120|4044250|5890400|4101350|7950350|1174000|1058950|2634000|3460700|3080500|3054400|4556750|4933350|3239900|3400400|4685490|6048100|11113450|5367600|5127000|3408100|3085850|6916300|4247650|12511800|18061050|4411380|2305150|5414350|3474520|5300400|2532580|2978300|1286800|2817930|6894200|6616060|6645140|11443140|8813680|4956400|12466560|6198310|5023350|4676990|5962170|3611030|2948520|5054650|3919080|4436250|5141250|7543490|5311200|4478140|2664420|7399630|6650170|4502090|6513200|5921170|11225930|12084610|7343410|6420690|5535840|4379140|2532500|2414550|4291530|6255500|3253860|2752670|1116000|3423500|2415750|1888930|4188000|2013500|2031500|3725180|3820250|1739000|3935000|3873020|6182000|4579000|5298840|5578290|12630000|12052750|1504000|1282930|2740500|2796500|2180500|1140000|1179000|905500|660000|226000|370000|26500|604000|290500|602500|1384500|1032000|665000|507500|494000|587500|1617000|1566500|1480000|3207000|1691000|641000|636000|134000|1569000|2048000|2085000|1239000|919000|249000|1391000|1010000|851000|625000|771000|605000|366000|1278000|969000|1310000|2260000|647000|1614000|1108000|3294000|4291000|4609000|178000|1061000|1867000|2190000|3908000|1281000|1160000|453000|1276000|2094000|2763000|748000|1085000|216000|1629000|398000|60000|510000|496000|864000|1518000|908000|742000|1635000|2696000|1541000|1258000|554000|2324000|9099000|673000|1630000|658000|943000|684000|2404000|979000|345000|263000|599000|363000|578000
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||83000|31000|34400|130000|410000|327400|413400|130600|220814|277186|147000|285600|879200|147200|78600|106739|165857|332700|215400|252163|100303|207800|679963|1514808|556200|497600|321600|239034|223318|200000|737200|904200|900000|354575|123293|381089|709157|354974|686172|1568668|393281|528085|345400|798200|1102400|723400|851536|1030200|841119|1004077|1289500|1888842|1196794|869214|756010|828149|2009800|803200|915800|1698727|1137000|1268200|685600|1096400|866600|995200|1103200|1138900|974200|1282300|961578|676000|505326|626600|1363000|1781252|3588300|1962703|2418257|2812000|2679249|4015031|4151200|3687606|1414043|1629700|363300|522254|903347|631101|1708887|860250|960347|1249751|1146900|1070800|719851|1129677|695200|396297|1731400|5790500|4142000|4244000|4430243|6588100|6366300|14447044|1606300|972896|1288746|1695746|3768200|2359832|991300|1293715|406700|2865928|831021|1307262|570200|332378|793794|492600|837900|1402000|772600|764200|997600|899800|901267|712081|277860|589445|323400|2374800|1173600|966032|418660|169300|975352|315835|247000|900291|740201|185022|549715|224653|191435|273735|107600|34600|90953|63846|369658|320800|210010|69530|369609|225802|81371|156227|268300|353096|219405|147352|171648|114542|399281|148021|247189|143895|577926|356747|1130866|489660|1494745|1831303|411505|698512|1066265|1516067|1207096|560800|856000|87000|551800|472891|323200|1114800|143712|232533|479511|374769|780603|208200|378973|949000|784628|1500225|504595|782500|554000|376800|167656|564797|1167455|544427|1978806|417857|1130307|1196268|4622971|2975400|5485800|23323200|29619000||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||699555|730088|1164398|937629|638304|1494550|1343035|624233|2050995|10444128|824989|1055966|645120|493740|505237|851279|812312|1300452|1242915|385853|5911584|3107545|1087066|1506162|1432806|624369|1385112|1940345|6094310|9639682|886720|656887|1406002|2005423|905470|779161|2805955|497866|4977135|928883|399514|290823|854975|266518|444758|169825|645776|384206|445896|633894|148660|474989|564552|330518|743435|338206|317538|643692|662466|1457981|282918|255975|762421|2643189|11289094|812165|250120|104804|307742|1237125|158142|227735|168725|155432|186383|294906|197999|684426|310432|353612|517561|283576|135227|404850|446602|160653|577051|332547|354827|171265|144631|186707|726411|260459|187780|429573|144566|128450|960188|502007|241092|312572|165090|383656|357377|320252|98261|81801|116601|179138|165556|208330|89004|203226|72990|274900|272778|125297|123681|86310|263708|101713|453147|124466|153633|161610|807847|340089|261427|302177|497243|248062|228310|2195533|389076|296552|166526|119526|59305|91995|163347|125920|210981|396081|284519|319644|768544|532717|325928|470949|333250|149220|313471|222827|256448|374747|471824|5128454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||143556|74261|58192|167215|226446|258353|172300|211807|139078|120499|400074|264113|230315|294500|86400|195042|138156|111183|115431|169060|414701|181384|158759|527251|169415|355492|474332|247204|198856|156105|212660|252165|92390|128213|44335|204785|454085|371581|508026|128600|322862|194057|308163|187693|1609270|569906|267643|406518|942861|542985|184633|788276|376218|301504|109766|196970|420597|877348|462779|364262|271657|416367|234298|629007|1018170|1214767|861006|588091|679530|617502|840333|3232997|1754773|2025844|302567|369114|936389|757369|1342442|1964515|2324486|515310|632301|243744|398067|341498|221677|144564|2011793|1225854|796292|1274771|715290|631077|419877|1176355|3689145|523379|463301|311893|510311|865416|1046764|1331497|921631|736266|186138|465899|365732|546327|1222134|1992344|464207|406716|640763|727289|663467|849296|751545|878420|930959|713359|1484119|596645|985380|1307002|1759925|3248114|3062005|1583063|2060798|1540670|953318|807430|421203|667704|1910746|624896|359223|207212|1878822|1635444|901774|1227889|1024128|699118|2120564|2110164|1972536|1280769|2540539|2013104|726829|1620096|2495540|4422969|1529432|754157|1545646|1673094|2345821|1500517|2203983|1015690|1141413|2489253|1848808|1159204|2340415|2257229|856167|440724|487586|143569|93671|183489|482388|505169|803138|673289|441179|456876|961357|735266|1677915|207129|361283|410015|209345|306044|136566|161738|464088|374943|304567|272449|594156|331263|1092211|477082|1103942|792197|1151859|389237|648551|625805|538816|1825375|1391451|1269841|1021620|505340|788576|593891|255761|202515|230112|312810|624816|534079|960043|1006583|285781|481172|790971|941114|350168|394108|528490|495599|1368151|382854|854809|400339|1177226|548107|422874|320193|538312|504219|1121425|287420|580959|101703|1696636|2274987|680369|415914|319977|537202|347901
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||445480|7716500|1303910|2406660|747130|1843260|1094310|350350|3690430|4190150|2477210|1810920|1806740|2754790|1637520|1628180|250560|1463960|1061530|4415730|1084770|2578950|557700|739890|2468860|1095050|1420400|667100|710990|1438760|666110|1014150|787080|1906620|2010430|1872320|3168930|3395530|7596740|4493650|1605520|1476010|2314450|2405960|4115270|4176340|5080570|2443260|1058560|1942420|3154570|1134040|1911710|481240|1357090|1695480|2158750|461900|669720|1261910|1514070|2050090|4853080|4585820|6002830|2133050|3795670||791060|3975020|795900|1783250|2013960|4932800|2784920|2087080|3411170|2922570|3270450|4104380|2670530|11421480|7437220|3388280|10666250|6022610|7542040|3476790|6187880|2483490|5783640|2152890|1573440|2983010|4142270|7257890|3290400|3091400|7283460|10184290|8775350|3921990|7870890|11193150|13300850|10431830|5324080|15315320|16128830|11515350|16402340|12878960|15575240|9594510|27649020|8141970|11616520|10854260|9352490|9862630|2964000|3312840|6361850|5816730|6487640|3516920|2070710|5949110|14283730|3861590|5705340|2329010|5728210|1783890|3940830|2809420|2119140|6287060|7138640|4713170|9036610|7133530|17887160|13658970|21796910|15008050|9937030|12307740|8987100|10954220|12675010|8634630|5482420|10979910|3400680|6273740|6634150|9081000|587770|5039810|3172920|6367500|4772640|1918280|4646310|4653980|6623920|7709860|628670|9408590|7733670|11297000|7012580|2154650|3986430|3077410|3335840|1751870|5029720|4457430|3319560|5654350|9010510|2882330|4999460|5135330|7412680|2942870|5102510|2848160|1792360|2433940|1474330|1966180|2466770|1512130|2322680|3251190|4326810|4562590|4717760|3538860|1863340|761180|1606210|709040|1020320|1206590|1461400|316690|1277910|1220980|4344750|2323760|3852000|1997630|1703830|3419120|1373680|1082050|2001960|2646800|1014290|1696720|980090|846580|1329120|1340730|1202720|3228980|2341860|1792480|1599870|2298230|3116190|3398850|3454240|2629010|5047760|5676200|4762470|3655050|3921770|2708530|1472230|2422390|3652500|1413050|983420|1218890|4088860
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||192000|3914000|3733000|7211000|5173000|7353000|4805000|3736000|7536000|4503996|2558000|5675252|2199000|2817000|5235000|1045000|2332000|3493010|2090995|4004000|4892000|14874521|5443526|22413564|6023000|3708000|6109289|2001306|3225683|1592000|7251000|9815000|13169495|5719000|1470000|3925000|4853000|7097485|17340654|18354776|9359000|4391000|9209000|7798000|11893000|9865000|15158000|5878000|6868329|15809000|12271134|43300160|18126000|22268000|55077000|95853520|84757000|5590000|4921000|8542000|2200001|6302437|5041623|2467000|3536414|10335538|3665000|6697000|4009000|2396840|1710000|4210181|6007839|5736000|3989954|4424000|7765001|4796902|10316800|7415000|6536000|5525843|10364000|13267151|17621354|46625408|16771000|5919000|10731000|4654000|10799300|16354000|2542000|3507000|4184000|5205000|4867000|2882000|1978686|2084000|4474000|9369161|7314573|25813000|7854000|5407000|6674000|15309473|27747200|11774446|21508000|28852000|13101935|8128000|10659626|14362000|14479000|13678000|30211716|18179000|4104000|2537000|14156200|5852000|4575000|5573000|1540000|4835000|2304000|1416000|2012000|2375000|6662447|2638804|1292000|2297000|1965000|1569750|1231000|583170|2065000|1712000|1245000|1136000|349000|638000|1535000|1211000|1659000|2517000|1193000|561000|2514000|3301000|1477000|1402000|4165593|1722000|1225000|4747000|3875700|1219000|12288000|6658000|6778000|3211000|5461000|4964800|2840191|6075000|4584871|3569000|6401000|2957755|3664914|5035000|23239100|7806000|2563000|6924000|6960547|6434000|5019000|2016000|3447000|701000|4553000|13731000|13008000|4845000|3323000|695600|1732000|1744000|1850000|2854101|2273000|2364000|3161000|3007000|2593000|1800000|5475566|2593000|3223000|3907000|4369860|3907363|6741860|4856000|3717240|4372000|7025300|4729992|4363000|5270049|9047245|15601194|20197494|11775000|13399494|8840000|13604000|7740651|63195000|12740000|8238835|11486500|28885236|6778974|28941290|10025000|14848244|13644100|12119100|39646552|65852000|56885000|16445000|24696490|18165000|37703584|36595632|63647412|10700672|7750774|21221634|17486000|24587000|20698400|16569000
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||7156000|1526000|1385000|3999100|4343000|10054000|6929800|7164500|12835300|25416000|91279000|10083000|11457000|9935000|6774000|12259000|5018000|9364000|8084000|12548600|20003400|44604700|12083100|29746700|29329100|10423900|10650000|13915200|20749700|1925700|24509200|19423800|19437300|22678800|14279600|27321300|14558400|30233800|11030900|4863900|5074000|4254500|8886200|9947000|11307000|13885600|4557000|5563600|3048000|5615000|8246400|17932900|16521800|17729200|10712300|13608200|44457400|22175200|23614700|17008600|15901000|21852900|11243500|12228000|11629000|21039000|34413000|25360000|32538400|25550000|21539200|17799000|8134000|19482000|9164000|35418000|14579200|33756600|35993000|14171000|12946000|24816000|30520000|40637000|168930592|32067400|48708600|20510300|17429600|15166500|19582500|11238500|10956000|10299300|5329200|4905000|10091000|5754700|6523800|2733000|8574500|9717300|9531500|21170700|22251300|11932900|26384800|36958900|30566500|82057296|291332000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|||||||||||||||||||13120000|12760000|26292600|6533400|6136000|17872000|106642000|42333300|71383696|66802000|98990000|50865300|4028000|41108000|61553000|57178000|62001000|44905000|100153000|204266000||232170000|240180992|61970000|52462000|45293000|23964000|33916000|15314000|12483000|15444000|12049000|22096000|23797000|30571000|19145000|27884000|18399000|32628000|87149000|27346000|20495000|47854000|93938000|80085000|73633000|62928000|55926000|49130000|60119000|213976992|49144000|80137000|49022000|38442000|20238000|39490000|40780000|48904000|85316000|57319000|145504992|166572992|38318000|112565000|86411000|137188992|199410000|75463000|36138000|22574000|69600000|56009000|103874000|25136000|35549000|96135000|28751000|40783000|69551000|34703000|17828000|18149000|41742000|28977000|75006000|219131008|61552000|38999000|62907000|68843000|46748000|65493000|88570000|116353000|136791008|202088000|48707000|48178000|33659000|36517000|47918000|44786000|85024000|111140000|44546000|48982000|37605000|39624000|65274000|75354000|54127000|41370000|64417000|46056000|48094000|37851000|29022000|36800000|82148000|64196000|58897000|31285000|41939000|43106000|86113000|127878000|71286000|39502000|30228000|35801000|54017000|123950000|55838000|10690000|31341000|25048000|21009000|127847000|45135000|57975000|73728000|117642000|101505000|26964000|38769000|40358000|45859000|35661000|46648000|40207000|30243000|33531000|49043000|71807000|145044992|78657000|116469000|79102000|113008000|84693000|47872000|70906000|64052000|96574000|71484000|139952000|101483000|27152000|52302000|71207000|42024000|72434000|30054000|19928000|60868000|50644000|53112000|80210000|97586000|200008992|100558000|67245000|77433000|71065000|74673000|38103000|74217000|65500000|106074000|70717000|117552000|228607008|508513984|73503000|65899000|48251000|33245000|43602000|82196000|92382000|59146000|105804000|95856000|140547008|124400000|100332000|79786000|62499000|49316000|74475000|69168000|22315000|44506000|89305000|94278000|51746000|48710000|32569000|24013000|120841000|75930000|93128000|130896000|390112992|83685000|18205000|41459000|19123000|45375000|120267000|44807000|25744000|36149000
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||762800|2959000|955600|2586000|1747400|3222400|4518400|5462400|7033600|11052202|5998600|2625400|114707800|1255600|1826000|1415600|1619732|2846400|1601800|2721600|2628800|4888801|4939800|11780095|8397600|8292600|7689017|4658400|7742001|3823800|11305900|19591800|14695701|8422800|7152400|126495504|7557000|12181616|26839584|10941998|12419900|28505632|35187800|13961630|8042059|4070116|5057400|5242430|5644912|9171600|22673754|13331600|13977700|11952600|9319657|11206157|31341444|13600250|22084800|22561400|50931756|39565936|21994336|5093200|9970127|22232800|12188600|16136462|13983888|18327890|19642170|6750800|8337200|11020200|42706200|8106600|10665893|14001578|38025572|12905200|15806250|24006800|16323513|30140200|15691200|11559400|10134272|4771200|10725200|11179354|13766300|10732400|12167324|12420400|21767332|11107800|17752400|25312600|14259606|10847300|17400288|18627448|26451500|28427664|17815726|14759300|27834802|24133010|65269804|42164748|49185048|36906304|30519116|11248100|22258016|26182800|19655454|17893958|27350906|19042540|40926320|37270400|25691034|19808060|20652202|27549360|30302706|41234092|54855608|19764100|48908600|20347600|22067722|45404760|28404454|93196256|26882098|17537600|46114600|12045668|28629438|15291200|17559914|12294600|31019482|20444284|20056362|36005000|13158004|22427756|12753882|5393962|21798550|14892240|12190664|16273230|24671288|26637408|13058078|14819416|13580984|26885100|19368834|13927040|19237680|10880096|16919998|11679858|11232270|10737966|13523084|18842400|25857234|17097908|27582680|20182400|38665536|56650872|17731776|16474038|18258058|16011866|26355512|40220352|39520744|5326450|31562606|27874874|29191200|27895160|13117344|6679632|25351888|17939660|28585390|19412924|21285710|16017056|15387492|41837132|12819838|24706192|31289478|9914528|15591400|19460298|36942420|17223672|24005932|28937396|52196788|13544028|13869034|17577320|21399328|35455392|18738810|23584284|11835092|35483320|31205446|22267544|12693800|30960648|24484778|14655456|12247710|27064778|43244312|28039124|22723236|21990380|41774088|15986430|10529042|17191166|19692252|75186448|16097318|12367362|16493968|10416246|12027760|8228200|10313784|6616274|8054000|9092752|5976668|8882400|9018000
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||133487|2361683|575469|989700|908890|475687|294255|725866|386863|1140324|278570|478919|469542|634841|374773|460749|3051425|1040512|465633|823145|1445256|617421|431671|359701|724114|408177|638688|2529002|3050958|281557|327633|473617|1045445|2276033|311245|403336|360188|339947|1002011|1319680|1207290|1906125|306091|473313|297398|488348|569900|307478|364748|308994|298774|381068|475855|260275|380178|2346405|545200|325222|222908|262221|384661|428631|537783|502506|366782|583708|834563|1705669|1577768|258282|1218376|1470075|310514|282499|783619|353794|402261|416495|666200|353612|643778|676131|848126|698695|323631|338786|212120|332588|156070|493401|543400|461246|157146|452619|340781|553027|323065|650094|2659305|1111823|743551|1102134|604918|879771|812067|983465|1341569|3332700|763686|465735|888578|582222|378413|880920|597871|133777|254608|217521|96126|193956|948015|309941|350945|111603|186361|77485|97825|264198|317475|329322|613783|507827|744008|487229|93770|37663|79753|34197|43251|48929|37706|84103|52033|79308|602385|53384|123522|42255|222593|151986|51055|84791|204837|226274|116383|205891|43569|184897|341094|723620|184524|222300|91643|47185|50325|83448|89787|75690|69371|208739|179456|300754|918313|60431|78395|53604|150925|711330|250119|165613|616808|496086|400420|229396|117246|612745|1106515|376756|520144|157533|67209|98618|568165|233359|94528|160070|64816|215034|196951|528710|249973|267955|232848|176192|385243|880886|713232|762004|1235251|1215683|126993|534615|1109555|254391|1193771|2252182|8497|131748|||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||71456|507480|1068697|642805|969533|571699|496046|540599|514411|929945|943456|248224|249748|325583|384943|531279|400111|862500|1263347|1024354|1168309|1541043|2162340|2449395|716762|644776|627467|905527|681386|237087|890836|911468|1297478|2170631|2882530|4628430|2978424|724635|852886|1222320|807929|587520|741891|593384|404692|337964|1146172|947264|191535|491239|1042945|486422|891011|1398474|1012266|1110379|522573|520431|409527|614313|675419|748774|852279|512974|1070225|915400|589045|1263623|1036970|1240484|929037|898768|2070542|2103852|2796347|799480|707920|865817|1424554|1640225|1777605|1447608|1295709|2532488|1703192|2600333|4273154|2328922|3557214|551595|959076|481534|961621|1018340|952567|351527|252089|565989|342883|228787|887086|578148|442063|768442|787785|790944|1073949|1229677|1052045|916447|1016539|1414194|4006850|3772342|1427860|634065|1784329|1010470|737870|241996|426819|112010|207507|296560|320313|283352|986397|988772|973863|426091|518230|347314|683781|596603|463668|366600|721597|785326|528281|763156|1260284|296478|130805|150064|313642|321176|403883|342842|238967|361673|191363|135022|306068|643904|522664|472121|557658|510707|197324|526196|444027|262522|949119|695338|2882293|540494|630675|675239|1199073|336054|584728|743377|566923|748050|1382207|1771299|7905078|7027315|548389|1422264|915180|232459|435802|559065|1386593|160735|503131|434901|314665|414900|401463|1524491|1755562|1336897|1903494|6231694|264999|233268|482657|399741|447627|374245|534684|481400|108724|599324|906135|845023|1629095|6322015|||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||102492000|67544000|102911000|147639008|252604000|105743000|154026000|155112992|280926016|721990976|1371399040|138755392|26340800|24005800|41181600|27152000|14951500|24887700|13841500|25406000|34718000|28558000|52139000|99880496|47089200|48808200|67470704|75605904|49666600|4393000|81941696|35086100|73670496|92729904|63398100|64174100|52933400|142121904|104575000|236060608|139895600|70960600|29515500|33476800|46107100|27331500|31760500|16076900|23979000|67994600|80462096|112847800|69021504|54270000|58188300|94650000|323915584|149948992|35823600|31338500|21250400|36143000|45029700|44167600|64901200|80794896|18544800|49323800|21088000|13889800|20230100|17461800|6033400|23311600|24635300|20499500|30197400|30738100|37583000|16527200|8563900|24349400|62199900|69523696|39236800|25764400|20076900|19081900|21085600|36246600|20312400|18751900|36693400|34040400|27736600|23972700|34183800|26231500|7948200|4946200|10388800|18168200|23185000|27232300|34961300|20888700|30001000|29704000|44769700|32391900|61249400|57727500|25286100|11864500|34135400|15125000|23957800|57499500|28674800|18158500|21955100|14362900|26555300|26390600|33767800|26632200|29990000|47854800|33746100|46747400|41047400|36985400|70634600|81847400|25008300|30376400|30136000|28351900|19071900|12068500|16882400|16669600|23641000|46891000|58557300|31911400|57257400|55959900|24874000|34325500|12106000|8823500|15546500|10867500|8624700|5674000|7032500|14657500|1752100|3643900|5506900|7315100|9357600|11049000|3310500|3233500|2983500|5257700|2075800|874200|2157100|2408500|10320700|9395200|11946500|11707100|22991800|38448900|77154704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||239081|623547|670306|602850|418277|768309|350004|913827|706369|621368|1337959|6089275|7128130|3393841|1802928|695911|787011|645860|1270426|812227|11714653|10890138|12318339|6184720|948292|535849|294003|665263|483222|455688|894562|761224|1136093|1044632|1544284|720212|767455|1255150|1439254|1764375|1457990|863489|906788|963162|766670|676236|1121556|580146|1068101|1476836|1879791|2449174|7245049|803754|585179|777910|1738370|603016|603981|628238|985125|1573436|1386628|768322|1273873|1246038|2264752|1837691|1733079|1785946|2875044|2932022|3474564|2706942|4120135|5105102|3793055|5071725|8076330|9017784|25692492|2113497|3042534|7159631|628915|525892|1616827|1103592|638949|315725|361974|297290|708441|264320|699094|172133|3045152|698178|221893|60905|143088|1223337|268997|195842|411994|1540887|192331|89256|158456|685306|1351660|172107|128615|1452413|177199|802880|179409|1349882|497978|167541|691881|2133480|243355|1006874|560245|1080887|2311494|1295597|546708|4542093|4569446|5723782|260861|270410|2875369|816644|110263|177696|697345|371018|19539|100680|53832|79239|61134|103438|30745|53966|39956|21915|69231|238092|321007|221372|3614121|147203|132626|466540|450918|74724|77179|197469|95238|66074|215451|96443|69963|94565|60420|69261|126271|111781|212137|187068|307932|84761|72298|78598|250636|484712|126978|71281|77422|29990|31234|73934|46896|20933|64202|117841|23692|16313|78519|75105|130649|39000|62046|36399|110296|119034|105208|145041|231869|419074|218578|906210|2760776||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||8317|60099|86929|82857|71220|142589|634273|102812|110494|234245|317168|391364|224414|185113|206401|128132|120992|145211|140447|110579|205216|207795|181469|201165|193867|112444|150292|135261|160569|91334|248299|163658|225456|189320|289225|239956|977493|406558|769873|303875|214445|411475|375852|247460|297775|258316|732282|354924|146574|625981|801558|924741|440727|535324|1289086|1626478|392658|548413|2241369|4617419|4095937|1002726|845626|949917|1582377|3955997|2781770|11187746|3632499|11394512|14578070|1619890|946771|520231|341950|265519|135110|112003|315835|393497|106535|459135|284244|249606|273525|298901|162413|214245|377507|416973|235782|248100|194783|179199|159943|188911|134183|133175|140068|47435|327117|260999|443513|553624|380342|284303|323746|263012|158778|425871|173597|499147|259890|378068|769445|334028|253190|347907|285115|364899|475230|224659|1301252|187785|260663|232103|459731|403221|411321|188441|214415|185564|93301|115836|96312|87419|77777|139073|95221|126872|125906|141986|112586|113605|225113|152264|189184|129941|120781|134781|103516|87206|122264|136559|67741|110096|199186|233289|192291|463552|142347|131950|88963|101056|94558|106012|82047|157351|70541|164788|114910|168367|131434|71442|89681|131088|269367|84382|120567|170988|222843|201351|181663|146216|187686|52853|111586|102979|84694|125962|172304|170975|168233|346451|156183|146106|279948|409368|1293201|356368|341510|297726|338690|176829|105964|153769|162376|170980|199055|131559|129688|93155|134860|250603|114239|265078|313658|188248|402076|182199|147650|213652|218715|237383|332966|288279|368069|295662|402588|538218|419288|660925|224464|256692|261887|248663|206370|875277|421508|515808|934057|606152|403604|527282|836163|467839|760752|528366|936155|1841638|398128
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||6288000|7422000|6908000|21506000|12750000|11616000|16698000|16736000|16111500|18726000|27828600|32950000|14274000|16769100|13563600|22173700|15936000|21208300|19610900|33482000|15899700|23362000|43623000|84068000|47639000|27184000|42079000|60810000|30399000|4948000|150192896|46224900|22571300|15778000|8452000|9108000|15388400|25192200|25488300|38547900|36215800|16179600|20564700|20657400|31049200|10830000|19618400|18817000|16400000|32667800|31564000|34771000|55997600|29743000|62504200|28950800|63430400|45970300|40284300|45155700|30147100|58519500|56414000|58874200|51887800|72124000|46252000|85315504|79183696|136029696|157717200|48495000|53041700|59241000|54045400|125816496|216002000|188366208|198857296|227542496|200477200|297852288|251504704|170266496|26564000|28614000|13064000|13340000|16174000|19714000|19846000|18142000|16913000|35706000|37612000|203365504|140774496|18160000|12888000|10004000|25868000|12514000|17169000|21264000|40219000|14385000|30224000|47160000|35314000|72194000|137013792|268531584|43030000|26050000|87526000|18820000|17016000|13126000|53926000|6504000|8278000|3266000|7757300|4904000|6518000|11492200|17126000|20386000|34890000|61032000|37241800|20340000|20068000|50322300|18102000|35042200|59881700|119148000|401286016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||6418|60603|72470|35490|45022|68869|50500|45615|48922|71513|76170|49281|38332|86750|215532|104098|95708|119198|111584|58529|81506|81319|70360|101616|78321|29657|49038|47578|66522|19662|68053|44610|49446|34253|54340|32164|60405|56253|96689|85243|93124|72066|73069|65963|54824|49184|66736|90717|39823|78027|101854|57894|91632|108041|117239|121598|90338|80292|73864|98441|110972|129233|117029|141471|387925|272000|134243|294361|136375|163249|336463|489681|68806|103745|76002|95560|73155|99566|131206|123312|68905|106486|156727|238668|409847|252313|79343|115243|181326|126310|97246|128245|168620|129975|82271|127396|113552|104001|92132|24274|105283|121381|146522|109647|160854|159989|197156|120662|111449|126913|88905|93054|88281|97459|199619|175116|160823|130521|164560|233473|84107|60451|129356|99601|119434|123895|202392|253543|184382|186855|101549|100216|101522|79882|74943|49347|59748|117792|48469|61028|61474|73893|76113|78957|62839|70329|78382|77442|68551|74651|41767|57085|52580|112250|47183|61624|83296|133273|141012|86132|65020|50632|62079|66335|45254|67850|67320|90547|104504|92156|82062|122381|119940|70743|74608|85190|136400|73967|69772|107151|133731|203646|94552|84894|89362|36618|111207|72876|71001|128272|71893|105213|109879|93039|94724|131720|128237|153354|123620|180755|115476|129161|77812|132049|46596|116308|107909|139038|229011|195682|196705|196396|236236|241954|364996|224618|321235|123182|347728|329717|165739|283969|226195|299064|128045|256363|345472|524887|441053|395388|149908|79157|79900|88347|60627|78380|70487|167885|229495|348022|125373|175797|184523|70326|131131|150876|241258|403023|273068|263494|227394
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||321600|77800|522844|684098|269900|361500|267500|395300|1174700|445099|560100|601649|3560724|5773569|634600|550937|2144502|2090100|1536291|1464500|2230000|1154900|1844600|1876600|683361|593370|885562|2020800|1973500|257600|332300|364800|337539|739900|273400|482045|830476|996990|1625300|1643301|1258701|1418100|590772|1013400|1750707|435700|1112733|1212454|599801|934600|1085795|1335500|2478200|1309501|980583|930783|2472900|1380000|544500|704550|645400|834860|1639695|1911510|1954039|3105900|2261096|1648462|2925144|1712500|509600|285355|476370|970100|1785800|2106004|4147538|3347900|5487700|15291458|1981900|856100|1090517|1596400|839997|2302900|983128|881700|1065600|1132516|607567|654500|1914505|3802361|935944|732640|1277510|1897800|2576600|400771|695700|1018130|988100|1909400|2423500|2771200|2609741|1363500|1792086|3135200|13828700|3651800|1807500|470600|1496850|3643972|3243962|1002700|929500|1516600|1195988|347400|817457|2582900|1363600|783600|2767787|2305400|1151939|838700|1629087|1301300|1776958|1546262|866800|1817200|5371011|1234100|693400|304458|461446|699500|554800|364900|828600|1261630|637400|244400|366410|1879500|513700|381500|1458900|386600|741846|752200|367902|1227000|804250|1439905|1577352|1658880|2179500|607100|537500|919200|1145170|2428101|1682552|2853095|6612959|1460300|3312934|1359562|5184542|8816630|2172295|2183800|697500|892200|3377073|3694607|5043156|5121114|4969600|1024700|2575901|1141200|803300|1151900|988841|307861|1636448|3322673|2789900|2031800|1488444|2104501|2656600|4144700|3776603|3928900|4134322|906700|2413050|1348500|3365500|2650245|1701354|5349600|11921801|1654500|3460498|3972991|6307800|7595595|3518000|6013270|6950236|7458300|12066447|7730564|3884800|6589517|7799555|5146000|2996300|7383200|9227700|3794727|6163480|2560963|2203706|4888400|9947300|8440752|5009900|7168100|5324337|5529212|1957609|3158800|2997200|563928|2671547|3927719|1993400|1430500|3699900|3606889|2545148
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||484000|5386300|5007000|8331800|2418800|5553600|4786900|6538600|4565000|6975600|7348900|6101500|6443800|5395900|7523800|10029700|10025900|14314900|8035500|4306000|7374600|7936900|6980300|9520900|11173100|6506400|6584800|4947700|8041100|6943300|7303300|6843800|5499900|11297000|7185300|4212300|9118700|6528300|11223300|11208800|7721700|8697700|4603700|8434800|10994500|4076100|5398700|7708500|11210800|6607500|8682000|9342400|9256100|15754600|7691800|6531300|5097300|3393600|3976300|5023200|5652100|4906600|2968200|4141600|7199700|6276700|7160800|5459900|4147200|6232900|3580500|4159800|6051400|4853100|5577700|6570500|11587000|11589300|10087300|3110100|6252400|7761400|6423900|7132900|5813100|12438100|3688400|3643800|5835700|5776600|10202900|7870800|6476200|8095300|6651400|9744300|7947600|6175400|11651300|8263300|7361000|9756600|4140900|9096700|12162900|8113200|11589600|6282000|8502400|11235500|10681100|11069600|12233800|13894800|10229300|9099000|17163200|10695700|7483200|10621800|9036800|8486400|10768100|7748600|10211400|15981600|17039100|23926900|20372200|9321800|6118800|5823300|8373600|8194900|12189700|8076100|9358400|6611500|7967900|4313700|5874000|5596300|8768600|8139900|5191800|7569700|7678400|8205300|5884500|8209000|6264500|5533200|4505200|9116100|6632200|5831000|3963700|4695200|6240900|2496800|1877600|2280600|2356600|3824900|4110200|3208700|710900|1448100|2402400|2987400|1623100|2818000|1067900|767200|1587800|901900|951400|1544100|3093900|1748500|2291800|1183700|1091700|1339400|1371000|1548900|1739300|1860400|1010900|2055400|1585600|638800|1953300|3837300|2657900|2073100|2186000|7190100|1461800|991600|1812600|1060800|665400|675400|751900|324300|510600|214500|594400|656100|1294400|546900|437900|332300|714000|492600|483400|357500|428000|405900|1184000|658400|787200|2289100|1204000|1053300|1038400|647200|814000|1143800|1514600|2660200|1085600|1211400|1742200|1671800|476400|1535400|1714800|2282600|3119600|1842800|2210200|2773600|3507800|1733400|475800|2061800|306400|741800|1372800
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|0|195573|1563792|3418002|1683843|1001119|2534111|2758691|3112978|3841008|2297448|2980127|4662289|38220996|14939106|17403164|12984881|7466872|7708300|6523812|1084096|1355222|7037776|6064548|7426696|7560543|6246260|5350243|1974410|2649241|3778957|5203387|1553851|5196613|1474886|2957462|14970377|8390895|3574014|8409718|5352821|7965688|5394687|3206637|1528098|2184877|2423270|3357757|3463269|2081302|4287316|2682523|6001742|2349228|3582686|3623180|3934031|3037087|15029560|6833094|4126973|12496439|10763611|6137810|14745199|2438838|7950206|1861197|1419125|4070934|8624897|4026755|2543709|2324097|1422489|9438462|4138087|2911759|3135830|7137443|4120723|3388453|4787348|4081751|2997362|3573103|6418151|5183736|18270248|15845300|5347606|6083092|2078946|3123397|5027261|2048021|2593288|4488191|7576568|7046130|3670283|5975517|6123751|2400713|6689768|11965379|9302052|13399733|17598292|9218079|17961200|10355094|5357850|2603456|3329653|4165782|26205316|7050024|5866069|6711165|7026558|5331965|4388715|2502671|3947119|24435862|5351231|9117829|6813566|21460194|6041321|12813559|6394451|7439147|4584942|3241982|2046194|6579846|2981764|550865|3993895|3696114|4239960|38502152|18987820|8216418|11486546|17980656|2636470|3279037|3354946|3269994|3907629|3591686|4448480|4525738|2110832|5642987|2832361|2506413|2026670|1390374|3486937|4852719|6153745|3518643|4942692|5921417|7068383|6943912|39424800|23837852|9336725|4374005|7913873|5312459|877439|3893128|7052884|7594984|8612917|14236710|12362865|12917634|7009052|5331631|1684668|3465173|22937428|5372183|3890407|1425959|3032036|15741326|6120316|4217718|26640338|2180825|3763777|5498805|4393417|4536936|4685176|1581472|5909531|3643379|3430966|3630416|2320849|4761922|4433604|2542423|2811717|2071918|11126243|2354848|2699102|5566322|3864651|5358534|13891483|7382246|13235180|5064714|5666325|18485038|5694576|2514272|5162383|2291025|30372258|2043751|3228465|6302400|3086136|3137041|20074544|7527198|12985373|27545500|13108663|3300705|4227344|2868832|2366085|10273686|4423972|5516677|5257671|2971498|3204478|5268183
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||1140458|2476114|2990540|2266361|1825137|1519319|1068753|1604570|1688393|1594932|2029784|2835385|2411757|1701017|4538624|6612145|2105252|2940782|2485021|1356193|1699853|1665555|3404334|7204427|4804639|1778423|834746|648624|1206289|1003046|2939601|935456|935829|1317963|1572426|1023174|2467172|2104251|7730800|13239298|3902011|1735667|1900046|1799933|1193525|1036159|1319375|2853352|2371749|5502198|4129325|4714277|1970299|1599702|1248977|849748|2478163|2415832|1468879|1631865|3349805|1260472|2463059|2761328|6810560|5578176|4470654|7604356|10824702|1960991|2401859|3189118|3155452|3844894|11731652|2817734|4829076|5486477|7287253|11429970|4218868|2674493|3752009|4004766|2136606|2470381|2664581|2635411|3014761|2971601|6484277|9564902|6154372|3185977|2177117|1119784|1867428|2945386|761960|1115970|1297080|2815365|1665076|4691994|5316619|9039180|2800114|1847108|1706519|3731365|3308830|4698362|3909100|4179545|5099881|2846339|4048418|2148761|5414370|2616973|2562418|2112854|1037559|1630013|1404099|1218046|2030946|1968685|2721471|3812015|2319860|1396823|2728760|2024656|1707602|1676732|2488443|2544208|2167768|2254024|3783670|4099473|2756076|2010147|3468624|2810080|3101400|2334474|1824574|1227261|1312157|1305176|1465931|939848|1549984|4275097|6593537|898612|536466|938394|1079727|1543564|1564265|1942314|1328802|1610004|1518294|1134003|1981189|1615175|3131055|3771087|8859076|17356110|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||66891|129287|106808|149202|105047|105873|117434|77201|116091|336729|490301|216256|793170|287279|312842|373848|109858|223564|87392|288148|132458|444951|241580|144724|305242|409968|707257|138600|359208|248112|139464|81864|54792|96048|353146|185674|216375|146074|1676392|1098663|316829|150365|246672|105120|247075|659440|312077|389388|462828|393915|149368|369378|157628|123241|424432|231898|70848|28719|224606|508067|221875|113150|175876|668357|121479|258544|97701||43649|153101|59340|191566|264730|225331|122170|253152|384455|338062|486661|603418|94012|321655|160808|269361|413761|560300|150757|158728|285768|166990|598169|321830|157950|310263|439733|870621|377331|443524|298307|209369|250096|881508|134136|98464|60264|88938|381802|142787|473656|612555|270022|265842|81065|146383|190707|242417|130151|41699|105171|320955|258747|154840|333785|335146|625871|226865|234738|292767|371596|465394|1510781|166018|106337|94187|94673|231919|160186|696536|429819|418641|571731|399590|395702|2855836|1495812|1299565|214618|162033|100699|445055|196502|188301|100493|185676|338876|263534|114490|546751|36414|50520|78404|104539|167306|187863|253036|384912|95463|168618|213889|672066|586335|415749|315803|258176|244288|174413|289340|143905|373977|261019|145217|165556|449101|245163|259925|303228|413125|298526|904763|1427128|389855|134282|345196|233441|851619|161838|134019|180428|460583|445142|677577|435826|517663|454459|135813|291002|266027|117398|163981|22307|337848|928120|921122|509703|488139|553968|229504|334655|404464|105982|289253|649102|312216|659119|216076|394491|321358|1266843|191756|581349|151384|126802|275781|213014|573607|466837|152565|137125|186508|477379|875457|1266580|595871|108563|264409|193112|217475|210390|246081|620627|92423
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||707500|1575000|440900|1272100|279600|378300|668000|456900|672400|1696800|2891900|604600|530600|22790700|468000|1512900|722300|706000|252900|427400|751200|532900|1331200|3174600|8689700|10917900|5846400|11868800|17888500|7422900|1294800|1048800|851400|1241700|2179100|1191700|1840800|4329300|25196500|7328400|3917500|2569400|2528800|1049000|1519100|1033500|1209100|3075400|7512500|1225000|987200|1464800|1576500|2403700|1851100|3605700|4545600|3279500|8955300|6502000|4477600|1976100|3041400|2999400|3013500|2860800|3850600|3531800|4147900|3491600|4309400|5414000|4242000|4093500|13671800|16619500|11145100|14747200|8701400|17779900|5849100|7939800|5395500|6942200|10847600|17162000|8030500|15366200|24282300|11442800|9879800|30745600|41350300|3333900|2802400|3265000|4835800|2396000|3607900|11283700|7781700|3866000|1938600|2742900|2203400|1662700|2178200|964700|1863600|1201700|1163200|940200|1214300|2717900|10655800|4115800|1883600|1912000|1878300|736900|598000|610800|626900|1324300|988500|997500|2002400|5325900|5595600|1137000|2168200|1477400|3447500|2189700|2915600|4508300|1893000|2501300|345700|2007700|1644800|1004700|694600|1311300|823700|1810100|1444400|639300|882400|678300|906200|1023400|1041200|770700|600900|2649500|5542600|1986900|2315700|3586700|1704200|1815500|1658900|1290800|1821700|2554300|3095100|4901400|2597000|3538600|2775700|6129300|6381300|4506800|4963700|4656300|2553900|4763600|2331800|4560500|2002900|1466200|1792900|4043200|4151200|7076700|6404700|2411600|5281600|9602800|3664300|1181700|2183000|1630600|1166100|907100|1993200|3407700|1256800|864000|6154000|2687400|2171600|1856700|4165100|14662400|1930900|1680900|2062100|1265300|1582500|3007400|6054800|3098600|3606300|5089400|4505700|9577000|4348600|2246000|4497800|3691400|821000|1584000|1804500|1162400|806300|2193400|1505600|1324800|1467400|3169700|12817500|1586800|4039100|2699900|1635200|2639300|873500|964700|1779800|2007100|1245100|1168900|1100100|983500|750900|1692000|973400|1767600|3618900
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||912000|2594210|246010|495000|754000|1255080|2133000|1183100|543000|1060000|654000|218538|384000|503160|488800|396361|328000|523154|359000|445000|659334|1856000|2954161|2293600|624198|777000|643146|801000|1988185|190000|811000|1226296|1260000|479456|455000|702255|1225100|467175|762000|555332|851627|984000|662965|1037252|1097000|1022000|705171|1123000|1897276|3289999|844535|1464928|1861185|3405033|917071|702606|1953748|680102|1019283|1618622|1994850|1722848|2343801|1497849|1654810|3102635|1648220|1804000|4261544|1445541|1532000|1597059|1588000|1753998|4233544|3395125|1856050|2091033|4858849|1374000|857440|1615677|2660000|3148277|2147420|1408206|1054583|833000|839538|1504843|1884000|1010000|1430416|1830966|1813111|2464781|1628000|1923021|1558229|1748553|1942193|2170462|1029444|2126844|2276000|2637426|1669300|2755064|1856865|2107339|1989490|3790086|3070076|1525478|2192686|2662608|3151037|5663803|3404887|4679445|3475059|1912134|2879016|2964973|3110996|3903189|6558341|8542830|5041105|2381296|3254398|3170105|3165401|3091736|2260000|2793211|3206202|2909193|2710527|1750686|2625670|2115525|1450763|2138333|1415000|2432000|2941538|3242000|2361804|2471350|3197408|1323629|1581000|2131000|2069000|2756087|1776948|4627115|2135367|2318703|2441787|2037000|1787000|1776100|1400900|1424000|1243547|973000|1002000|1797370|2905499|2181420|3457542|1505044|2055775|1973915|3610824|3112398|4536000|9063420|4165211|1576510|1900000|1694844|2971000|435000|1413000|1483000|770934|921408|658160|602492|2501865|1744000|1850578|1879018|933016|1339059|1741900|2287000|1845627|2645000|3025932|985974|1348000|1185111|1883280|1423922|1416180|2577000|2008000|2739500|2729678|2850000|1592000|3047680|3481000|6407000|2222144|1435000|1688000|2817000|3998000|2493665|2668000|1662000|1516328|2791800|4224000|1680608|2717000|4701812|7092842|8552000|4459000|2270000|2794857|9158976|9743250|9263103|4963698|4007000|3542000|1540252|1895000|4464000|5883000|2739328|3329000|2903665|3696175
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||625293|2396727|2453694|3267929|4258103|3571842|2783524|2938092|2892993|2116826|3773012|3266709|2164276|2300866|2590520|2556278|2806430|3099426|2924053|2265324|2486939|1837740|2856307|2431467|2984890|3264149|3343307|1955713|1665343|1744903|3073898|1381941|1050811|1489924|4982927|1788372|2201487|1824986|6783718|2800627|3303685|3522051|1934361|2393035|2584966|1387964|1391443|2371251|2683384|4551638|3076131|3545532|3765752|993665|1010218|968741|844560|1381461|1352139|1097122|1365923|2242980|1922092|3658510|2277384|1825156|2041952|2422332|2631293|1851220|1569945|1474340|1415830|789547|1510555|1913439|2587019|1693851|2384579|2547473|1658661|1695290|2302919|1429122|1579886|1604059|1489476|1007306|2160375|1809342|3666416|1824911|2502595|3662794|3232726|2058253|2618889|2553864|2130737|1834531|2593194|3142091|1133368|2553707|4054582|3480588|4191192|5858129|2319751|4446263|2987544|4503357|2512568|4273150|5784801|5339964|6634000|5932355|5940879|6315960|6718778|6634970|4166770|3699022|3548539|3523546|3822853|4858723|6850077|3119354|4673811|4230970|4914915|6769526|5229015|4790721|4802279|4311287|4075459|7810788|9166456|6566931|4951707|11827369|6671142|6684171|5254739|5812433|2952941|2368893|2598845|2711132|2703857|2546414|3577119|7735530|7492284|6191583|15547544|3382071|2395041|2104589|2378920|2414215|1905881|2082822|3308581|11706139|5214194|15660528|5590489|3133173|4471670|2894673|7064407|2617996|2943847|2259595|2698031|3055947|2164234|2733834|1697437|2054006|2318454|2004203|1694465|2215003|2293291|2324463|920940|1170239|1660041|1284662|1890073|2638024|1282628|1875194|1641780|3527531|2229540|1673876|3186214|3083275|5945400|7296243|2795910|5515891|6955003|2778071|2799967|2645928|1456882|1410820|1061822|1457021|2491610|3215417|3163566|2610302|2491141|1395198|1188408|2364419|3497720|1414826|2544557|978322|709092|815895|777682|851932|1231368|1063187|1028671|907089|1488558|1417175|1992373|983841|1148188|1771759|950545|1241023|1483124|4712220|970087|1802481|1078086|2315825|1524772
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||2286486|11757653|11442349|5019132|3381648|1329482|426967|476084|2164626|4917211|2122403|1095795|3657787|3491178|2357951|18350046|32922|5305294|2204233|4653616|2237985|3551197|3695821|6331591|2290854|2165294|7296915|4333994|3431847|11014500|17745000|3179500|9357019|7134850|1824498|1752879|5778718|4411181|20816688|14391587|6752330|5151894|6600099|4401300|8402508|15686738|7071301|15765977|22043196|17882412|7662874|6614032|9722149|1183043|3703789|11313878|9126727|760498|18543372|33599024|19957146|25770944|1016158|2118987|8056381|7870165|4743120||1572393|3309999|2435863|2043677|4498266|3324087|4909066|11884702|5579259|5542850|4320581|4756078|6168341|16513168|18015600|6988555|30046460|19777404|5789744|10556703|11208957|4370113|2224148|3789098|6415190|7468644|6791283|6335020|10041067|3384884|4506280|5077451|7170379|5005944|16198108|7641148|13268334|4678347|22980008|22253432|28136186|15867524|5861108|21098158|6106296|3941271|9307028|6766401|12255633|963017|4137125|3349481|6807980|7424552|6891155|6757605|5036739|4233151|3540229|12010500|8994500|8452000|4767500|3132500|5200000|5560000|2035500|2484500|5045000|10577500|7834500|8426000|7857500|6290000|17119000|7114000|14804000|8616500|2347500|2176500|2004000|1893000|9773500|5825500|3141500|3193000|3670500|2526000|4196500|6306000|570500|2689000|2635500|1784000|3147000|1582500|1306500|3243500|2881000|2042500|500000|3494000|19853000|2702000|3862000|2169000|3556000|7558000|3731500|3585000|7161500|5186000|5304500|1241500|5482500|3844500|4635500|2368000|1735500|5223500|3455000|3489500|18942500|20653000|3564500|5305500|5375500|2377500|4809500|6256000|5365500|6873500|4461500|3575000|8552000|9040500|2187000|1421500|7979599|5212899|5019849|475750|1514700|598400|2985950|7746199|4107400|9143199|3344000|3607450|7897999|16823398|11102299|10287749|2726350|2970000|6422349|16834948|8126249|5305299|3039850|23322198|5352599|11364099|6018099|6238099|14996299|2598750|8040999|4026550|8742799|2766500|5575899|9144849|10215149|15956598|3149850|17210598|3793900|2323750|1914550|5056149|10078749
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||3648700|61963400|38128500|29285900|19807600|18728100|15921200|19586700|19124900|17138100|15944600|17572100|19878500|29667900|22920100|35316000|29096300|17827000|11460600|10265600|19010900|18795200|18695500|16075400|19840900|7173100|12586700|13273600|10192000|12518400|18273100|13030600|11632900|13034600|10452100|10877400|10521500|11088200|16272600|18173700|13333300|23783600|20144000|12551400|16297000|6982500|12811300|11728000|11109600|8838800|9551200|11547000|25036600|17987300|10463500|8401500|7915800|9431500|11081000|6087000|6727000|8512400|7124800|6132800|6713700|5939000|8902300|10536200|6058700|11713600|19175200|22644400|6855500|7363000|15085700|6906100|12161200|10263600|10653900|4807300|7883500|9012500|14755700|13819800|9907400|9204800|3349700|2712300|4366000|6408200|6806100|7680100|8231400|13226200|6554500|8977400|18845500|10837900|8121000|8075500|10822400|16503600|9771400|14071600|14283700|17193500|17590300|13788900|16811600|13296000|12449100|25337000|15791100|15722400|20713200|14468400|21218900|17676300|14880900|17881600|12360000|14678100|9531500|12108700|13378700|14758400|17767500|12511800|9898000|10030800|6975800|13751100|6372500|4384300|4436800|6214100|13399400|12981700|3845000|2928900|6061000|9058500|5070200|5138400|7556400|21255400|7741500|30230500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||8354300|7425410|1853810|5101630|1895790|3159270|3220960|3262580|4956580|1812340|1587170|1634760|2310590|4619330|9081090|1569310|1124640|1539960|1982900|1510200|8038300|8241600|8023000|3079700|4553300|1699281|4285996|1719347|2979091|1323084|1845565|1915190|2837880|9018851|4649635|3307696|2298907|2354293|2969576|3049887|2367786|6044341|1353708|2039963|2502352|3543348|10835357|4805078|2145048|5174553|1327909|3947407|7558539|1637119|3407698|1683482|2727903|5482414|3996404|4153295|7652179|5978339|2371963|3967903|7598405|26964108|20688036|16359743|25610296|9486955|23773772|2799639|4680656|2345863|3426264|2398660|1887841|3272380|4184066|2696701|4850780|3502136|3213334|5536249|6408711|4900428|13197664|3394230|3535239|12958279|2904294|13857988|10629089|1447526|3560464|1053112|1272236|1848107|5906419|1850358|1659899|2513005|1427023|2461145|3657878|3034244|5142796|17057356|5008951|4910042|3065933|2880511|3094950|7487434|5546247|5761409|4586029|1268580|1835676|4492593|1651039|1229163|2038812|2332166|2430791|2465984|1592819|3384701|4402213|4637716|4774511|8179724|20768792|7845122|42067732|7688630|16681953|2800517|6408504|2638568|3573949|2395526|2898736|5083242|16244936|1777082|4579637|3727922|1755944|3780446|4280271|3148167|4763280|10609118|14872360|1475280|2147099|2648613|1695631|2363478|2297315|2084169|1995584|2436930|2389845|11654976|13681390|6565359|4164152|4205980|5816469|7340673|6961659|2767066|4559445|3855534|12703741|7970955|11524943|3311843|8589699|9585096|9149538|5311885|5530741|8965828|6955454|4745302|4451779|3981233|5792116|4964189|6584116|4931125|7701087|5891354|8283338|17629900|2910233|9966177|6951255|5553427|7745353|7905281|9436973|9530278|7812818|8221776|7016833|6428252|5159066|7224629|6877389|5075449|6766023|5101179|6332242|7225913|6653192|11365123|5839659|4376360|7369773|6753774|11532584|6210746|11880208|5150268|4019045|5770496|3076022|4935125|7557527|6123921|6385397|7094784|6450011|10959047|15300609|6065625|10269590|11376371|7301162|15972081|20404046|13123164|3181097|4229403|5891641|5908533|12269733
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||162959|528210|810120|993470|1125710|1424220|1234830|1580710|1399910|1922870|998240|663870|531370|999490|1053320|1119530|591710|1675890|1359920|1641510|1506340|2097050|2143440|1940370|1602200|1123610|1538190|1360620|3013470||1414740|1889240|2153590|2720490|2705690|1326000|2275900|1639720|5675020|4887570|3842200|7056250|2784550|2055150|5734010|3086910|1734760|2017020|1134320|2665330|3555880|4479800|2088820|5248230|3584090|2410590|4798970|5944590|3704710|5167000|5146580|4695490|3340110|5524460|5815230|4281290|8961840|16198640|9832390|9572880|15419550|10595890|8633850|13240460|10748590|24240750|21332520|14818800|16158760|4321300||7566590|5727850|10683760|9080170|12111250||6779980|16133200|12928130|19085570|19168670|9699940|14085360|12512570|14042530|18878850|14249870|7522240|12834490|27058280|12942300|16018700|17877300|18943630|30464160|30000440|41509820|25140230|12358510|34342432|31048580|13994050|6442430|14763270|20123510|18729080|17706190|15804010|21335310|30627150|26464460|8093800|7543350|13611990|3091340|5784010|6591740|4386700|2779790|2466600|2144930|3693190|5000180|4025660|2109200|21709470|7133650|2177890|4149340|3122560|14082810|19225950|1279070|1673300|1783310|5017510|5068930|10858600|17163410|1171060|3759410|1958690|1185330|285990|284160|425140|11139080|608210|386110|495230|4103270|603990|511020|492010|652910|691130|709560|726840|2899310|645040|538430|767530|474480|378660|615920|570270|553160|502860|862950|1053370|458850|282790|629070|807680||530740|557220|742120|1061930|655080|1877510|2301620|2660040|9351700|13983220|566840|568320|583290|629090|1044670|888650|2230630|1591830|1391080|2575950|4181960|1205600|1692200|363320|549870|808970|414770|646060|593240|1085850|964640|1763600|517630|790620|906260|452580|480930|681640|676640|1247640|804520|837320|1081960|390310|1808080|797290|844550|1292120|922390|736690|459250|3046830|2687100|7659880|13513340|5452040|4797080|10369770|4214960|5682220|3084630|6145920|4960550|2601480|4174930
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||1260000|1018000|981986|1838000|990000|1088000|4228000|922000|470000|1778608|2009986|1488000|359987|1204000|2013762|180000|322000|1763763|594000|3560000|1766000|1204000|1110000|3927784|1096000|1046000|934000|492000|2330270|758000|4386000|6517000|4826000|4874000|3786000|3672000|4226000|1761359|9023720|6324000|7394000|1784000|2258513|5820000|36342284|3076516|13264000|3762627|4133837|6856716|6502000|43247000|5686279|5246000|5074879|4327837|4876000|3305500|4734306|3663116|7847279|7581279|8268669|6568000|12420000|24006000|9194000|12002000|27761000|38432000|28292000|9153185|18930000|13198017|16368000|16643876|24932000|15454000|29143084|25900984|28696000|25891800|26575000|29912000|5882700|9472000|11736600|4802600|5582113|15106300|5222000|14079000|5786000|5916159|3308700|7019751|9219000|6958900|9109800|8754000|10003200|13580300|35494000|138471600|35465200|23681400|19306000|87595696|54499100|32689802|40843000|34497184|23628064|24352000|40708000|33218000|46555000|18410000|43904032|20532000|12521505|11828000|10989000|11458000|18640004|12882000|22987160|34375284|43176700|23864000|46142024|124399000|133833000|12173000|44396000|57962000|20190000|14714000|4299000|1650000|6466000|3924000|4985400|6504000|16658000|20656000|56411000|14330000|22822000|39258000|150820000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||1062878|5457154|4128860|4936691|5560607|7478287|10304857|15504033|9517785|2806533|2829645|1991869|8746672|4000078|11303939|3012504|1546894|4302160|7455306|9656505|1454429|1314777|6314797|8324125|2691341|3001658|2506129|1222773|1689978|2996915|4735341|2813226|2286873|2521592|955887|2899177|5822003|2140990|8675965|6976771|4885613|14000050|4052448|2872263|6995556|1365758|2180422|860212|1059172|1191932|1220814|897607|1006193|832121|2514534|3521662|3901857|2654897|982520|1635173|2714784|2150049|3182181|4226244|4642702|6461575|12053756|9119197|5217719|14841359|4448202|3241436|8987451|2730907|12403924|4778332|21148508|6131994|3413446|3366183|4442129|1870256|3906257|2754298|3004225|2734467|2123286|4809403|5898246|4274428|9784684|4030560|5631625|5175635|3670051|3072622|3233978|2750504|4569447|7225028|3693442|2194528|11109906|7975220|3863742|3043699|9059927|6401299|2930545|2452370|3636618|6405671|2839161|11645377|3513482|4450042|2887062|3001729|692157|2270892|6849155|2736858|2862050|4511301|3113053|3695501|3658200|5217764|5648023|3246891|7987409|8799493|3072514|6918053|3502174|8007409|6274598|3914758|1037521|1076895|6144093|7755912|9838688|5991099|6285530|10962919|9308924|3868724|5358456|3687750|3335447|7149695|3975924|5527700|3242493|1604487|6027261|7049607|3753603|4097097|3588160|9144195|3091515|2986470|2710775|2909559|1946503|4303904|4209308|6986918|1930553|3923313|13436314|3893717|9262371|1681135|3730134|2845736|3029843|3877694|7407279|5469059|4418422|4973850|3300496|1475128|1953480|2122644|3454679|4022779|1225646|2406153|2705725|2004396|3051621|4823369|2638788|5356316|6083134|2726339|4177774|5870476|2686690|3960540|4105886|3523243|7360775|2137347|2977019|6205680|3080482|62873024|2361049|1639421|1393398|2098733|973817|1485540|2309370|3136246|2861535|3891088|1738584|2125015|4338444|711581|810733|847499|684504|2206091|687295|746918|1038169|1198228|1618301|735664|1261965|2573219|2196889|69416152|1123577|1689573|1634264|1138486|4886309|3439677|2339699|1960181|4273567|1628029|2163293
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||7387499|35510744|5497425|16958066|6139287|4063140|1607592|1139828|1467337|2404778|2424308|1544597|135538|366208|236425|271455|164840|500449|586098|1484151|707144|1160153|472349|641729|2091097|253643|326267|484881|409179|213414|765644|1461165|5039459|11593959|316806|337550|782852|1747193|950930|624472|616852|368267|423762|353298|458155|505658|523826|650303|120218|443240|539956|642977|557472|696192|498589|419351|681116|655325|1061128|2026009|1073730|650191|685111|521536|601255|625969|514690|656313|757482|848468|765084|1148800|663920|638206|706837|965480|5001785|2346679|1098012|1313946|550815|1675931|2025415|2513421|6434475|9076818|1099439|2131859|4428848|1189819|663548|932732|1062638|832830|676180|764224|887395|2681218|1959597|664085|4618398|2467537|1126230|2020381|2930524|2659587|1682524|1319101|415023|663506|1173980|1591547|3458594|2981499|6178569|5645046|4446010|1165781|1562335|2816363|1012246|1012014|1920552|1486737|2816033|6361934|5525492|4129739|4453200|3671873|1413224|951235|639133|532098|502717|453472|692960|816778|643357|788492|684721|1476063|1051455|390332|755736|677984|1895056|1057575|1545390|1558913|1713979|1618619|813841|1155310|575560|741668|1563735|942979|436057|1434488|1464985|629588|678545|715544|969482|1344894|1432751|1694616|812371|1712603|1825571|858623|476860|720892|2338037|1825350|2178578|1747826|2940634|5234801|3075213|3965989|1616387|790577|1300449|629034|1390268|2163089|1284058|3873713|4081631|17818366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||120712|5010339|885013|1183769|3637406|7200161|10300363|1017754|596354|1525099|1088047|878980|724741|1972874|643570|1047898|568161|781019|782830|981661|1397296|1115519|1041633|1290363|875709|909812|1645392|2620445|2642195|1990197|10037674|2143065|2240770|3160877|2597740|8832159|47594008|41768368|44826092|18129710|4044172|1268137|3000153|1100065|976921|894243|1626382|1876140|665086|1413886|1846211|1698396|2456242|3377108|5627553|3483925|6665239|10417483|9981056|58370888|7549335|3648910|3324000|1462555|1437853|1351752|1198685|1933482|2031197|4822082|9252939|17382172|11236824|1953594|1521689|1075052|1769031|1872273|4293176|4934254|1258258|2177566|2824685|3169097|5605064|6000323|3251424|8048861|36481376|18431734|21543300|46817088|48229764|15563762|5678647|6421673|3754027|8427379|9550209|2391703|14392199|12369588|16984834|55017264|193683424|98137688|15974071|68089496|25952372|11899688|47048536|91153880|20335908|46269316|141233184|17059120|10332043|20205204|19832662|49657952|34863888|30084824|142833744|28295574|71518416|110781368|54822272|63667552|143342688|30080616|67078788|48305428|4836845|10082048|11030103|3582644|2170370|1936933|802785|1117427|1070790|875200|1339349|1969784|1897223|3449095|2218745|1657259|2301283|8288249|4993408|3203991|2045099|3422229|1901833|10688815|12079906|6348120|5047399|9935698|4539835|4054818|7935577|9687947|8622456|23515416|26951066|27077852|37380732|65283504|53417452|28109802|1810106|1000174|1030405|3726265|562906|745184|476565|435890|841763|898415|701108|2197477|1533225|339673|594683|854211|841640|338417|316914|549351|760791|1899355|1092408|643798|3642249|731658|3618260|1122361|831746|558879|1105645|730676|206553|845312|710581|1143793|1556069|1327933|1161797|6923449|992299|500474|692001|769983|1025232|694680|1048887|1080659|651618|1029850|985392|2222023|1870762|3390795|1991180|2264555|2870433|4621036|1626766|2017464|1702824|3417860|6842858|4140536|1573525|3038876|7232342|8989648|12939336|12024472|14722587|19652100|43204632|88397496|34743088|906523|1524730|907495|627014
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||1287|9029|11545|12454|14575|10170|3903|10470|22080|12894|7092|7693|5727|3199|4556|10332|6423|2779|2212|5126|2819|3453|3569|6475|6627|2836|4026|4108|7380||6056|12472|5112|11808|7794|3874|6172|7429|6636|5206|13196|14129|8784|11438|12441|8893|11546|5038|3275|13420|7510|8534|9046|16840|13473|21080|5980|3644|16764|13255|12369|8976|6374|2727|2769|4262|2065|26739|5444|6226|5714|20124|16164|6849|2725|18336|9304|3665|21108|11695||4803|13688|17610|5289|11511|12219|16892|14272|10231|12683|26511|10067|5132|4794|7201|5587|2418|13158|4878|19887|3615|13486|16045|4063|8312|6569|1738|16298|22286|6362|8433|17765|9471|17891|10494|6074|2966|1258|2202|1453|1720|1207|2188|1547|488|949|2704|3660|3104|1464|994|1367|1736|998|328|2342|3397|2482|3665|1593|3602|6195|6253|4736|8068|4653|1114|954|888|2088|978|366|615|236|463|294|334|326|363|610|547|777|2862|1587|379|224|275|530|745|233|950|1666|230|441|311|473|180|341|494|664|603|331|725|897||204|363|646|228|154|220|427|424|1078|1792|1403|2247|741|804|552|1052|1549|2899|2026|3456|2359|3828|4523|2295|3110|5886|9037|10545|10908|1437|2205|2880|2004|5286|3672|7113|4025|3526|5890|3895|10237|14696|13437|6115|16243|15938|8570|10336|2605|1338|40|227|437|1394|386|168|92|101|75|96|142|234|438|103|209
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||2139114|1577000|2382000|3471585|15653000|942686|1205400|1858875|967738|1506998|1266000|1283640|1000000|2177000|1802700|2902379|2970178|4491615|2938007|2936737|2373097|1905000|3785000|3089000|2013000|905000|1731578|1538900|2380161|437000|2391871|2627053|3964100|5910200|3668000|2455000|5481000|3217163|12250126|8691688|7072865|2835000|1273320|1761000|6690586|2933000|1737517|2017000|3454146|1899600|1970421|3123034|6131000|2027000|2363000|6630013|4792000|10274138|3851000|4812784|2998000|5702600|4088918|4617000|3012000|6843034|8509655|4174000|7082800|8169000|3632000|3117000|3697000|4896000|7547000|1777000|1460000|1459000|3196000|4320000|1954000|1347000|2544000|6424000|4100000|1193000|1053000|1133000|2538000|2125000|4221017|2539983|1285000|2263000|2963551|3995000|7328000|2776797|3323000|1780000|4381000|3970000|5358138|4836145|7856000|1781000|2980000|3985797|2447000|3646000|5138000|4033000|2978000|2932000|2727000|1825424|2365034|2587000|2696335|3982000|3678000|4402000|3254300|5924000|3591000|6947000|7535713|8203000|7715585|4541700|8833000|8034000|8794687|13447557|5437797|9591000|36932000|37362000|2264000|1174274|3367666|4793000|6950155|4245000|1943800|2798000|3541000|2268000|6515700|10466500|3827000|1687000|5863178|7006203|8833660|9917000|8270878|10054000|3664000|2741000|3681000|5103000|5283000|2347000|3288000|8113500|5788500|2802731|4162914|11465000|3196200|5308000|6688000|5669000|7052507|7677000|9455020|5199499|6243323|14624000|2250421|4204644|4880000|4443000|6593000|864000|11382000|6684000|7468504|9082000|8982000|2275000|9283426|8104500|7509434|3661000|5018000|6431000|6998000|11148000|7329000|5143808|10396278|4927000|7905000|27308688|10180107|8051400|22449200|24417500|17199808|12578097|15769000|7089000|7797000|14449000|12790617|15915411|12426000|21395000|55898680|135029728|6278102|9354870|9104123|4420000|6071602|5729000|13800278|4672000|12085680|22521556|15763125|6932639|5909463|4700069|6791596|17701684|7924290|7555473|13260000|11233699|3351000|3312290|3376946|3350952|4010261|3507739|40432764|6405184|5333000
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||3364000|3806000|3538000|3594000|3424000|3384000|3732000|3426000|2768000|3655511|3577988|3041333|3076000|3336000|3471125|2556000|2420000|3068000|2708000|3079125|2604000|3242000|3446000|3746000|3394000|3716000|3310000|3495203|3987511|1500000|4110000|3852000|3772000|4168000|2704000|3714000|4570000|4400000|5952000|5740000|5322000|8394000|7814000|8240000|15504000|7860000|8036000|6116000|6044000|8280000|7578000|7494000|7818000|9502000|9768000|10358000|11258000|9138000|9540000|9376000|6306000|10602000|8648000|5974000|5292000|10196000|5238000|5968000|5136000|5614000|6084000|6764000|3704000|5562000|7016000|7198000|11050000|7422000|6997725|6204000|6468000|8454000|6904000|7584000|6540000|7418000|8922000|4288000|6302000|5811915|6230000|6632000|6796000|5682454|4766000|3104000|3606000|2628000|2068085|1757546|2236000|2800000|1858000|3045700|1994000|1708000|2884000|2356000|2302000|3418000|7056000|6794000|9379000|10736000|3094000|2498000|6252000|12694000|2376000|4932000|3816000|4772000|3502000|2570000|1510000|2430000|10248000|11448000|11620000|11384000|2110000|2377316|3026000|9628000|1176000|1030000|1410000|596000|462000|374000|706000|594000|380000|578000|1919000|1770000|1256684|2654000|1174000|456000|320000|340000|861000|780000|404000|2256000|3970000|1180000|992000|3488000|2936000|8300000|1974000|1930000|5294000|6694000|59622000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||27470|426138|176617|290145|127051|213694|137568|180862|241442|2665491|2554066|826440|261074|377881|828890|575316|309462|411672|503964|1038538|3426879|413274|549525|586160|458068|327751|585595|646741|370957|182090|602463|531469|716304|1228973|1771743|449645|624683|787838|1517558|2620254|749126|490437|683469|696860|442874|389312|863696|668197|214202|466085|723480|2874810|593469|1266010|839736|435241|934959|720180|633886|1659960|1032209|1437019|1027993|1312102|652477|791553|670421|1003526|958434|1268389|1829646|1514470|871899|905843|1143581|1494006|1000745|994164|1997884|2995095|1095350|4615918|2862403|6070469|2534693|3151951|2211816|1715019|2090300|2603170|1946433|2452635|3352375|1589074|1463917|1450892|2291058|1820270|1386442|1139907|4175411|8937477|6318406|2427569|4229637|10670882|6699771|3809436|2558714|3660729|4869069|4737799|4895633|6661395|5583201|5342739|8362522|8877506|16290482|15057936|15337381|7815390|31556086|11378187|64162480|44552856|22731454|42325180|14111910|4247115|6323048|5130393|1634319|2924935|7766789|1054555|2147699|3593838|1726515|1795378|834929|1140764|808501|1331898|2824870|4836491|5641813|793087|683246|711555|767112|395781|686641|907012|515750|1168878|2603963|881745|1015864|2210891|2080284|2383394|2061700|897140|642144|865548|840064|1861524|2979652|818752|878724|1196909|925934|657450|1028234|1920361|1585260|3042626|1657308|2065827|5096910|2248415|1554549|2899436|9538363|837084|3232981|6498788|10488955||||||3413856|18221296|1713329|3143694|2198470|3189948|1914540|2576080|2687799|2977410|1730502|23521100|9674160|1024882|800669|1304922|2847773|350245|378158|430625|635079|974807|545345|414668|766300|751754|776152|774165|523098|977740|987021|1262666|5077457|4022974|603053|964489|964201|982548|1723989|1092883|940853|1357079|804188|2208899|1937183|3320495|20863972|1963200|1314641|1223602|1248797|1132852|1392444|1884311|1540065|3211273|2270809
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|0|13378485|61087700|29713300|26390900|22016800|33766500||13182900|22495400|41624300|29149700|31161200|76636200|41218000|7489000|13474900||20506300|4914900|5304300|6337600|6249200|15239900|6785000|4331600|10685100|15925000|17122700|9237100|9782500|17896900|20828200|18601000|15859400|23162800|26593200|37755800|40041700|18049000|10222000|16263700|7778800|7624100|28124000|14107400|6608300|7110000|3957200|11244100|45329600|7516600|40679500|19270800|15354800|15086800|13502200|13985900|1200700|13017300|61799200|14405400|54850400|11063600|16398200|28204500|14234800|16335200|5859500|8886900|8719800|17536900|14870300|12251500|11137000|18876900|12261200|11889000|28339500|37323000|72769104|58566100|142710208|102722496|107505504|77458304|30097600|45269900|22084300|27404100|32399000|45457100|51989900|39976500|63076700|53094700|32837400|43815600|45625100|39613500|57405400|46019600|41347700|68875904|58722000|73890800|38053500|104826304|34012000|39895600|43952500|577711488|203336704|28014000|75405296|76720200|90083200|78662000||42361600|73600304|106639904|130897904|34027400|104839400|124390400|39254400|62461300|114036704|62965800|69190096|61846300|41200000|23598900|57624700|46174000|57421600|44569500|61503400|41361300|26937300|32629500|9725000|37802300|20668000|34000500|54785800|43647800|57101500|26024100|60429500|35588800|97322200|145020304|74895696|56866600|32777700|81230200|81225904|26955800|99234896|95337696|76966600|81072304|69873600|40157900|27997400|28044000|60457500|11908900|39646400|21410900|20186300|31571500|12293500|17773300|36102600|48151100|52610600|64787400|54157000|72511000|84088400|62662300|115627696|73555904|184423392|151713600|27804200|54621400|69426704|75259400|39020300|56134300|75337104|55139200|76984096|69203296|108565904|86655000|48441200|48906400|33535700|72088704|21659600|42719200|38943500|18296300|26833400|31828900|2205400|48215000|42557500|51606300|13056800|26096200|43580100|37382100|16012300|13061300|22942400|23248000|32888300|16984800|25368500|40109700|11373700|51048800|25998000|55515200|62010800|90763600|54102400|71633504|62428900|61295200|66860400|66937600|51645100|54644300|40063800|60958800|58003700|18975800|25512500|31504300|28540500|40388700|33576000|40554300|33891500|65988500
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||10931400|16246000|17036900|20425100|13033300|21035000|15490700|13959600|19174900|21453900|16814200|12039100|7171900|11071500|10943200|28728700|14819200|15658600|10779400|18362200|11538700|14265700|20575400|27499500|23489000|7150200|12137200|7904100|5533200|9808000|17697100|8804300|10317700|10827900|4042600|6803700|12525200|23656600|19403000|13642600|6734300|10108800|7272900|7183100|6769400|4557700|9757400|12596800|6672300|9405600|8536000|6586600|9170700|10093900|6338100|4554700|4927700|6981500|7997700|9021000|9119000|4151000|6664300|6794600|5950800|6135500|3156400|5910900|5868700|7331800|5167500|4743200|3756700|2415600|3133600|2018500|2392300|2660400|4138200|1487300|3647800|6971000|6621200|4464700|7330000|3417300|1468600|1942500|2036900|2050200|2260100|3049000|4021400|2900600|968500|2314000|1573500|1123300|11863400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||2225111|9979101|5648997|10027140|10448560|14586851|12779099|17929714|7643398|5465238|7014992|12713101|2846022|6593845|2871990|1916450|2318306|8718435|2614480|3154725|2918349|3748498|4654488|5387757|9960673|3156951|1963920|2070221|3600726||4317702|3597823|4392341|7364183|2964679|4599881|4810741|6263625|10667501|14241340|9851202|9980337|22033800|10977379|26720316|11313871|17763996|24731440|5016996|3300866|2777763|6747911|5442636|5126794|4802921|9008522|8711893|9592668|9259144|8749383|6210597|7258168|9740729|16223720|6736117|8537425|12416921|17601266|14262328|7248847|5488078|5076107|10845336|10787853|8384416|5606634|7686554|5147202|8182031|8821113||5384700|7949964|15848453|24330106|14453605|4484033|5565475|3197370|9512709|5285322|7668830|14739103|23076316|13115444|5057043|5925450|10965338|9973977|4142770|11808413|7294680|10059860|8500057|11202185|14178183|17630972|15813728|22963896|14391358|15680831|28299366|16156759|11183771|19262716|26399860|20626592|36362924|11077131|11655011|10460894|12086068|12895863|29450444|20900824|17126126|30747324|31871344|29222950|18763754|12258988|17545102|28186088|15550450|6779732|2923365|15544720|22793546|16422156|30908650|14532818|29474292|18671356|38314508|24257664|31236258|55491648|52178496|27380900|16523175|11021480|11350468|15514112|21519126|10256590|12657368|14795338|14704114|22819066|18689082|15119795|20470060|23183304|9261045|15000622|5354700|13802875|19424924|15739398|22757418|13282006|12443455|20946140|12444816|19782924|32941378|15448719|18170200|18281714|42572976|18975812|19220140|12952247|20831854|33887312||7306978|9689166|11038177|21820748|3917990|18455520|18932232|28471316|10539783|11592052|3097279|3638232|6960539|12440438|6148000|5847000|7642000|17577000|12491000|62273000|37981000|41839000|836000|745000|1837000|1176000|2269000|2165000|1577000|2287000|1074000|1270000|1956000|3436000|5708000|7989000|4332000|1338000|1385000|444000|890000|632000|608000|301000|801000|858000|1295000|1929000|864000|1461000|795000|3068000|2158000|3668000|927000|1453000|2837000|1567000|844000|967000|1390000|3027000|1219000|2777000|4871000
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||158387|232430|357856|323315|435474|78412|178964|60713|27673|71255|95566|83192|166214|203720|137360|171143|120413|137736|334673|285431|377396|419444|396657|266389|149675|221099|303680|214052|124027|634291|637491|278609|346755|168045|202152|430295|716941|1741140|1799844|794088|335776|231548|358292|269253|308246|193727|105898|236540|196354|446645|152314|331241|217996|367836|446798|326938|248635|772653|416105|238303|565126|348620|394982|443876|921530|873655|562776|368054|258584|294180|331037|233614|251915|263752|390844|222001|235884|530618|280172|187735|239748|149974|627102|610475|451756|437063|250512|224371|306653|243380|550574|318999|393050|315948|297362|349738|550867|127825|155258|143820|239688|75847|80734|363978|242786|372628|361816|202288|153121|149772|142738|279938|182179|212142|312159|944340|410105|200701|122826|183195|141748|181069|168954|267610|509354|818414|288536|462199|325676|213010|213614|120623|161143|210275|340106|688167|379625|247578|52355|104724|315010|657840|504291|621368|973813|1378921|786820|454356|525128|209744|289994|168579|344857|237870|664278|387954|226373|302863|349130|306540|398900|192810|167567|403335|238840|226545|348934|240402|262201|505216|122044|198801|281935|223977|197089|138245|159405|236562|227823|302373|314397|559125|321187|167340|400601|386580|430329|501115|484025|823954|169574|151437|405556|368346|233131|264567|106744|281885|448011|171126|445010|523336|366455|254518|261732|179887|267129|178639|334758|904129|507152|518326|302433|271234|357184|420108|303065|334958|173229|468487|306593|378957|343422|370296|647032|335599|291090|248503|371421|398333|348554|279934|729339|284805|264222|169807|290991|407864|279877|314859|156555|347693|422386|521344|683214|616345|502578|372951|413907|226324|247491
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||7561000|7195000|18820000|4757970|2358000|4019000|6028000|873400|3917000|2108000|2456100|936970|6993000|2079220|3381230|1430990|1304000|2865000|5037100|3233500|7116900|7738500|6242400|22738800|15368300|10337500|16902000|6784000|7409200|1628000|3374500|7124000|9216000|9023000|11274000|5307400|6869400|15281500|30926500|17573000|11508800|22601000|24841700|6380000|12609700|10834400|8320000|21543000|19883100|31358500|19164000|5876000|9172000|8331000|5618000|5018700|27248000|18207600|23775300|31355000|24951700|27372400|34564500|49069400|217895600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||117307|498077|511806|444926|138655|244868|486066|673694|489247|620868|1777364|27513910|339036|288878|468351|470947|389856|940396|296378|172301|674513|768403|4189938|2031804|578922|473491|441973|449570|500083|801662|847419|1081914|3205530|895777|1545359|1721582|1157580|1105946|1159345|291486|311166|224390|216156|457054|929697|175309|299778|323375|275520|308038|264453|663915|436927|547777|204292|304208|647530|634282|429891|584864|703510|513242|797341|1162076|980348|587462|578848|1260864|733567|747227|991233|857279|902387|1269718|1783783|2315083|3615379|4459168|3897154|3470743|6518113|3412183|5195950|17096676|1336309|2394697|1376925|1985669|1026160|490386|619342|1058850|448344|323899|309016|282713|552695|552926|837560|914484|1634045|944862|375914|749841|825416|454839|628043|588247|637184|1051273|2288387|1785171|1035695|856557|818639|623943|849960|352214|543085|390233|446920|634549|815780|565287|404305|745890|1942647|1160864|1508522|1220175|1391056|1516388|866735|629397|366550|536527|354269|431602|320656|525323|712589|673792|1013685|389213|445457|332816|396728|521586|354752|592204|825440|385230|694712|1519956|2022026|1038344|835157|608802|667965|651006|1116846|1012366|2184650|2002850|859879|565079|727995|706769|961632|739948|1146383|1173135|1005565|988220|803340|789582|1037358|2323024|837525|852616|847906|1119980|603687|752139|1002731|421640|978694|843913|1343789|1722715|557879|358928|228754|314437|140856|120421|118761|217992|110100|285122|211813|564888|717429|503670|1274391|3429420|1722687||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||44158400|92459800|91085104|74977000|239412000|68391104|27984500|64510500|68834600|80192600|124821104|129231400|358098112|512410688|1620171392|1875546112|||||||||||||||||||||||||||||279508096|985513088|321823808|391203200|629104768|303329408|235458208|207125504|265355600|213924192|414170816|547539008|358090304|415760608|1215511936|3571232512|4114491392|1650080640|2028424448|1010733504|2885117696|22360400|35764400|11145400|54645900|36348400|72250496|84920496|92688800|83894304|99051600|137548896|186184496|97865400|81700400|126308000|35612200|90159000|59774300|129254200|46977600|51991700|25451900|39955400|83233104|231146096|185951904|84768200|42453600|38513200|29154600|27504100|44328200|30738100|30776400|23642900|29141700|16275000|30907900|32748900|77506896|14685300|62612700|83059104|26219200|38217000|35183700|63085300|74728896|86518896|139504096|59174400|140015808|81040304|149400096|50810800|59987200|43423600|110780704|118302896|88065696|101868304|66750600|89500000|118345904|40579000|40667500|16969300|30114500|52520100|33718000|27513400|29771300|50924900|37659900|25846900|13288900|14897200|17312900|31747770|41103472|11605220|42110632|44616140|43453792|35886872|29911530|31185390|12596210|27096910|16893010|40314500|39552620|43641320|28994250|42602872|19528930|13540580|40192912|26815300|21258490|25071460|40918248|25474450|3419430|20589220|6961280|17918860|18594010|16591460|24278500|26672920|15941720|18197110|17432710|14199350|20910100|23098510|25172470|29446590|32125350|2830380|15852890|36242820|19745230|13287740|7675490|15697280|25976560|37359600|39156560|29344320|11969570|44839368|29616480|33225540|66622232|36718680|40251288|67929904|28444680|44441208|26835460|35593080|34141352|39281088|39803780|56686088|42452512|52437792|51946392|16230890|14600030|9035450|17041480|17382730|12988700|9779900|31184550|95909216|27717670|18705310|40004960|48903500|31049730|49527408|20707240|28963800|30756150|50289072|51620048|18819340|20502490|42965540|29387370|23614060|13436840|34442072|32797350|22303870|18004540|26622730|15234020|37118728|64851720|27249580|27280870
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||202000|164000|130000|1404000|2268000|1192000|1868000|2266000|1754000|592000|806000|504000|1198000|6618000|6609599|1774000|192000|352000|326000|2428000|916000|5078000|1470000|1626000|830000|2614000|1850000|4198000|8826000|560000|3158000|4874000|5190000|4958000|6154000|4290000|4375130|6874000|8322000|3226000|2704000|2502000|3114000|4160000|8326320|752000|1562000|1451758|1710000|2441118|1930000|3576000|10391185|7654000|2957085|2993555|9516000|10558848|11621868|10482740|8053185|10573185|8828740|10576000|10908000|12108000|8734000|12419042|11305744|11178000|11696800|11049500|6772958|8953939|10576000|10086000|11303531|10088000|15416000|11895500|7168000|11199700|10220700|12675900|13046100|11000000|8808000|8215152|12336000|12490000|11856000|12806000|13734820|11798000|11118000|9192000|29638820|11728000|12024000|7832000|11152000|12132000|12263992|8524000|10424000|8378000|8518800|20163480|8422000|2898000|6620000|3478000|1978000|6312000|3256000|1346000|2598000|5575584|3526000|5010000|2640000|1130000|2360000|2928000|3808000|6910000|8248000|9809200|8030000|8620000|9468000|9410000|13742000|17078930|2152000|11932000|13746984|5494000|3230000|4100000|5254200|6890000|6300000|8518000|8748000|4116000|6582000|6568000|8092000|7830000|5214000|8596000|11840000|4080000|4468000|12946000|11170000|10104000|9206000|4608000|8262000|8198000|15198000|38250000|170864192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||170400|169500|218100|183300|317100|184500|522600|121800|516000|542600|194699|945000|245399|222300|181800|784800|385200|549100|1116200|341700|932100|1011300|1221900|2460000|2375100|1734000|1629700|1307400|1671500|975600|2913800|1711000|2155100|2046700|2232000|3417300|2924100|1796700|2292000|2161200|2492300|5191200|5883300|5066100|15894900|9463300|12694800|2917800|1056334|2914782|1690600|2558813|559200|633682|622797|819075|3662900|2060643|3249063|861251|753900|2738364|3074100|2874300|3305715|3164200|3156373|2667462|1941000|2216524|2853197|4520811|1682843|13998895|5963524|14301376|12382800|29557300|5680880|2307000|3609500|5585700|6793500|13958700|35286768|8904100|4822700|3442400|3795940|4141300|4287400|4846700|7408300|8775400|18621000|5433000|3439176|8774278|5270200|2376860|4449700|3156076|12164898|6339749|10702825|7447691|8882609|22349240|10982831|37640120|33328156|16082876|18231600|18486500|5437900|12449400|7489700|7749900|219000|71100|617700|15000|5700|20400|18600|147800|67200|108900|171000|93600|67800|67200|4500|6900|35400|348600|370200|172500|131700|63600|121800|64500|11199900|10929500|2503500|2484300|27742500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||465900|5947600|8085200|6802400|5339200|6310500|5589600|4608100|5187600|7132800|8770500|8855100|6440700|6633600|5508800|8545800|6667100|4322800|4766700|4595600|7065200|8981000|9407400|11519900|7949700|6848500|6835900|6475000|6864200|9265400|12266300|10035800|8785100|12691400|4124000|4421800|9720100|11129800|17433600|10618100|7320300|11678000|6665600|10034500|8376000|5700200|7462300|8865700|8433400|7784800|7871100|6927000|11887700|20451500|7915400|6438900|4952900|4113500|6961000|5354400|6046300|5803200|5995200|5891700|8307900|8885700|8760600|6649900|4730500|7088400|5017500|8103300|6776600|4763900|7319900|9136800|11162800|8128400|8901800|3105700|6836100|9540400|6895900|6093000|8821700|8392700|5610100|6221300|7737500|6996400|8220700|8374900|8214900|9177600|7557300|10308600|12385600|8400100|14046800|9644400|9484600|10507800|5112300|10437300|7291700|11760000|10519600|10199800|18131600|12656400|19413600|21053100|22828700|22125700|12796800|9685200|20267700|13201300|15490900|13437800|8933400|8435200|14144400|10806900|13150800|21546600|19680900|19567000|19268500|15362000|7329300|7981400|8097000|8480000|10171300|13559700|11797500|8331400|4817500|4888800|8542600|8024500|7240400|10098600|7127900|11317000|5225400|7525800|11608000|15539400|8591900|11211900|16821600|7955400|12040200|14341300|10812200|13432900|10701400|8854700|10375400|7466300|9567100|11138500|7062100|11081500|5905100|5784100|6455200|8182600|2600800|3891200|4804600|2570800|8068100|2147800|4458200|4019100|6916300|4978700|4174000|2253800|4577400|3450100|5097000|7059400|4674000|4201400|8667500|3415100|4053500|2609400|6650800|6106000|10746800|4629100|12510800|3304500|1822200|4770000|7246700|7902300|4839100|2924500|4477500|2709000|1584100|1442800|2216500|3236300|3832700|2683100|3390200|4364400|4066000|2497600|2247800|3807200|3059300|2460800|5855500|4350100|2301100|3442800|3827900|4323100|1907900|8009700|7757100|3305100|5857800|2781200|3714500|3098300|2589500|2710400|921300|3996900|4018100|4595900|6718200|4284600|2797200|2474700|4204900|2346500|2028100|3975700|3015000|2104600|6998200
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||265400|2845400|5093600|6729100|3835900|3178900|4637100|3735900|3212000|2969200|3763700|2680300|2254500|2784900|1261400|2434900|1232200|2827300|1754100|3815200|10281000|13897500|6975400|15038300|7008000|6578800|19920500|5595000|16562400|3976900|5398700|6672000|8061100|6969100|10708500|18744700|21251200|18914300|76431600|20525700|15903000|14972600|4374000|8955400|7375300|15001500|12581500|20449200|35228000|13184500|20728800|7851400|15315300|12614400|9244900|14142600|24162000|31322400|38176600|26704000|18127400|35309100|17233200|17938000|20820700|20774500|60657400|22590400|74892400|118194304|83309504|104767504|62497100|25443100|24048200|44233800|26050600|66690900|40609800|29428700|14201200|20021700|40405400|35319300|68350800|76785504|27683100|18895700|38807200|68046304|57662500|42232600|86178000|100705400|86415696|121032200|232285296|235964096|93886800|60541500|89029600|147438592|144861200|67245504|88177600|181038096|200056000|217761696|237922208|306128096|499189888|343993984|297959200|130513400|216070704|244343600|433986912|303915392|425869312|353177984|197117504|158529104|256941504|116356200|14949100|30415000|20874700|29545900|39531600|40747600|23335300|20988300|46524900|39097700|94586400|43413400|2751400|3594000|4251100|9666900|12442300|4797200|2245700|1505300|1014300|1700600|2812100|1054300|1299800|2279300|1869700|318200|1302100|1458800|813800|308300|1431300|1103600|1024700|1303900|651900|1189000|1634300|1668600|1949600|1831900|3258700|1736000|476000|1338000|1076600|2329300|3633300|1109000|3722300|922400|1973500|3493800|4367700|1086200|1429200|1278300|2015200|1596100|1539900|917600|1352400|2547100|3225300|2537900|937400|1255300|4218200|3578800|7606600|10402400|9186500|1194800|1127700|2947700|4240100|5624600|7349500|21930800|11088300|4502700|3949400|15443800|13850800|6072200|19460200|36732200|12239600|9099500|10198700|3546600|5997700|6299300|5747100|5686500|9172000|3507300|6503800|5794800|1734400|1663000|3362900|8889900|34800800|72154896|20995900|4922400|11640000|10803700|9780700|12348300|5489400|14695100|5193400|14364300|23216400|21616100|24315200|23761800|46121200|14686100|18027300|6637700|13767800|18968700|28966300
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||34480800|35933000|13883000|49007000|56912000|88021000|74867000|147263008|150439008|252708000|699953024|74824896|52783600|21822600|28004700|25731900|15049500|33785400|54968000|63214000|95683000|52267000|265720000|206935008|85811104|82667600|148842800|64964900|97650600|3907800|66079000|109018000|140102000|233582000|59580000|279977984|350123008|669267008|594297984|447727008|53456000|66572000|54323000|84854000|99564000|89114000|60020000|55222000|26288000|34680000|48968000|35798000|21200000|7585000|13927000|8531000|18490000|16190000|6170000|11514000|6908000|5724000|8952000|10602000|18919000|147236000|11883000|6649000|14302000|23430000|4515000|9435000|6876000|3767000|4439000|4220000|5091000|4341000|7853000|15957000|4787000|4754000|5138000|5743000|2839000|6498000|4619000|4296000|6585000|5404000|7974000|3632000|3424000|3479000|3130000|2460000|4670000|5972000|3328000|3518000|7998000|34732000|10574000|26839000|9569000|11573000|17609000|48530000|13526000|4226000|5731000|3540000|4712000|2281000|9740000|3571000|4126000|8142000|3388000|4062000|3476000|2456000|2816000|2420000|2711000|3787000|4121000|2652000|3167000|3998000|3352000|2585000|2371000|2096000|943000|9493000|3223000|6102000|4271000|7486000|14877000|3764000|2320000|3303000|3014000|3046000|3217000|3529000|3067000|4349000|3524000|2187000|3447000|3829000|3637000|3195000|4593000|3192000|4079000|3514000|3317000|3973000|3884000|4139000|4094000|12081000|5555000|18196000|27768000|37512000|32027000|16871000|11454000|316000|560000|1264000|5239000|5829000|8828000|1577000|10121000|1991000|1494000|3978000|946000|137000|2016000|1382000|1013000|137000|3409000|1299000|1447000|644000|284000|351000|529000|845000|276000|2706000|842000|287000|1421000|884000|2592000|2806000|7400000|13219000|5607000|5524000|10126000|16215000|19795000|51163000|58657000||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||32776306|34928980|24676208|31312424|34579768|98090176|33669000|31640604|15837000|46594000|30048000|34668972|111221424|35541000|18184000|11962877|15940000|15509148|20238000|24502898|47813896|65910000|35439500|83741208|31887152|43426752|62086216|79399600|51228180|5369000|10660000|49590400|34648000|25347968|13770000|16865000|55939104|38848248|44194000|25286992|8732009|45573176|29884600|48694000|58488296|29362784|27325580|14274000|11450590|38659632|34968928|14564824|16166248|19830000|38527000|6505738|15272000|18925954|16314000|20783000|23638076|30921002|25232560|30771264|71150264|83472832|91098000|181331520|24794400|27846580|33085260|30592400|17075608|14143200|8063000|13257700|24500592|32154532|42312920|16324000|6434000|23706936|17962044|24231164|42525468|16807140|13201260|8745000|17261896|10844317|12795206|9533670|22921000|68931008|8645440|11136100|40347460|21287924|22084976|10764000|12170000|18038000|10772000|12214200|17101000|5315000|6404000|14410920|5242656|12650132|13431000|19751264|14724000|6183000|13046000|16319000|10185402|7150000|7176924|14838000|22291452|6718354|7438200|17176250|15764000|17765428|18051000|27236000|13533000|16649000|9977116|6120000|3596834|3740822|4024000|4618500|11921731|6370000|8685840|2697288|9340000|7467400|5591987|5566000|5226826|7332000|20575280|5720000|5514000|35450636|3147000|727964|1979000|1709100|1116100|2550050|4591467|4640940|4513000|4274000|1003000|1148000|2961214|5748000|11904000|1609468|4257000|1993000|1081710|5531000|2014000|2762000|3588000|4491682|6621920|7855000|15442000|6801000|5631222|9521000|2555400|4396800|4036940|2612834|3880000|351000|2648400|3722000|5956467|2202000|2442000|646000|2990016|4412792|6032000|7358000|3819000|1859000|3335208|4126604|3886396|8511000|15300472|3572372|4230215|7059999|6460828|4457465|5424003|2871000|3054000|3366000|5575000|7407000|5173004|6493000|12612000|20913000|12116000|16033674|10770172|14127000|3826000|6734173|9653001|9596000|13626000|10678311|24154280|10208000|18489000|25099036|16591000|11807000|8106560|3630000|6243000|15976700|15352109|49189000|7066000|13016621|5008000|6366284|5401800|17694644|22917000|25874570|11210000|10301546|25591124
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||386600|1175000|435500|580300|719100|1178500|275200|1444100|1167900|1013900|968400|758500|1240400|1157800|1041600|2967100|914500|4934500|1882000|2859000|2901300|3510500|5634000|4282400|5112800|7445400|4708100|3640200|1311800|277100|762000|475100|295000|671800|761500|218300|343900|463300|421500|172000|791000|721200|293700|405800|424000|434500|917400|602400|399500|373300|601500|610000|780100|193100|216100|287800|289400|173000|134800|217100|271400|843500|544700|188100|2395800|1887800|1037400|465600|884100|1173500|1782100|1155400|1181300|805300|804700|1089200|1603400|1090700|2028100|790500|336600|386900|872000|2513200|2651200|828500|421700|384400|474400|1051800|511800|892000|1124700|683900|560800|968500|318000|336700|2153700|1632600|722800|781600|263700|714600|648200|657300|186500|446700|563700|260200|484200|533800|125800|206300|381900|352400|1397400|318000|645800|328600|224400|354200|819800|511000|311200|171200|248800|440600|778000|577400|833000|108600|96600|2292400|788600|137800|128400|1093800|253800|95400|45000|122200|2356600|116400|2212800|109600|140400|171200|50600|258200|2646600|3381800|1971000|401200|392000|231000|198600|716000|97200|551800|657600|76600|60600|153600|74800|301600|249000|17000|10400|98600|27800|73200|70800|93800|373800|307800|407200|174600|43200|51200|55000|94000|156000|1005800|117200|26400|635600|19600|287400|45000|33000|40200|81400|83800|23800|37800|74000|199200|1069800|35000|25800|1506600|74400|149400|30000|18200|325600|264000|7400|21400|16400|1567800|56400|50400|92600|167600|63400|248800|116400|10800|98600|659200|154000|120000|18400|72800|182400|741000|838200|2063400|91400|431800|773200|50600|445000|1069000|25200|3240600|717400|1756600|5442400|65600|69200|42600|1853000|3300000|1572400|384200|1350200|1396800|638800
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||2196300|2110000|1258700|2139400|1583800|1860800|1809600|2872800|3200500|1884700|1151100|1666100|1452000|1269100|2528600|2137400|2743300|2858500|1180300|3179000|2726300|5266100|2688900|3475400|2937400|1470800|4093700|9677500|3276100|5707300|4774100|2354600|3660400|6097500|3665100|2074300|2325800|3794200|5823800|2598900|2520100|5258700|3568300|4683600|6065900|2636000|2803300|4249100|3342700|2646700|2280300|3327100|3283200|3902400|2478500|3263500|2581900|2693900|1777700|3111100|1633800|2636000|2821200|1251500|1381000|4582400|1775000|2090200|1383100|1602400|1122300|2061900|1964100|2578100|2928500|7412500|7206000|4487300|2874300|2951100|12764700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||3932461|4028249|5306125|4859787|2410139|3982217|1273021|1197100|1806224|2679357|2279310|5351366|4359153|8153414|2322112|4341469|1722144|8176531|14926253|13853665|4387235|1796821|4760696|1947588|1345259|2346866|1722322|1418388|2861086|1554882|2398152|2961477|2223748|2871699|3082644|4785862|13437541|12192213|6230958|8938245|3792851|3394326|4578320|11643504|3619562|3327219|4815152|3234361|2939402|2717464|6241806|2352919|2689123|3401656|2801013|5045201|2348916|219682|4326300|3189332|7048134|7442019|3628563|6836056|1196809|2745231|21366208|8271191|11281015|1740416|2404242|15223197|24737704|5846056|9100432|14777742|11250640|6252866|7954741|4082831|4354459|1680759|2519311|4222195|26538160|25139800|18776900|24647368|15803356|8273703|15601601|22468240|7537763|5735901|1902207|6413480|8183661|7301552|4478368|2178287|3357409|42477780|24159796|5419379|6458048|2579341|3844402|2731274|10320274|10454359|6370852|3906357|1377013|2997607|6874891|2452515|3544385|3145382|7139721|8216805|1446178|2384765|3414903|2680656|1737737|2338313|2559339|1243557|1752302|1392190|2601689|2445471|2974679|842447|1295399|672984|1067217|1474655|1603875|909139|651376|1635452|2743684|2790970|1302697|1179527|2014437|1807761|2015026|2360461|3452546|2227664|1680553|2084048|5395131|887046|1039043|2113280|2358156|1524065|719524|836977|756396|554935|1010391|1787401|1570898|969925|469464|4920579|639769|876353|1285771|2493115|516775|314455|324663|472008|1649444|829305|670981|2246093|1262875|972024|704737|2157696|2069610|8274983|15276056|6294834|1832597|4313843|13622534|879875|791312|599971|763424|479171|1053289|1774093|1624696|1194720|1103811|2088627|2154572|861733|2141447|2185402|1897580|77099|2452165|2488218|3807188|2498688|1444867|2689345|4421319|3069547|1508650|1077059|1121118|1537993|1721304|1846143|3553106|3799986|2057979|2493219|4038009|4079166|2673565|4168914|3210278|3330800|5223697|6047271|5277861|7925548|8172968|1619679|1628329|3137003|2719603|1312952|1855413|3711566|2663357|1463939|2781001|3093103|5125078
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||4184300|16871800|5698700|8298200|1356300|1131700|870500|3248700|1877600|2142300|4676600|2012600|4060700|3735300|4490200|11105400|5067200|13603900|14685300|2012000|8082600|25724600|14611500|37210000|62335500|66123000|130467200|9503000|38517300|49990500|38596100|39140900|27226500|48881700|31080600|133470400|248913200|40468100|43368400|68009400|113398200|33071100|19649600|27207700|29655900|41599800|37047800|39639600|25944500|12743400|18883600|30814200|27872700|58680700|14535500|34126400|17370900|19048700|20000300|45490400|31840100|55983900|72060600|31984300|46478100|37382900|51443800|208256992|14710500|38932500|45708800|24673600|35010500|44092100|86394600|22424500|69961000|73527800|141786496|84133600|92432304|54197400|112615296|246731008|107187600|78804304|38056000|73849696|109827400|64806700|203217600|78836896|78861696|90393600|49576700|69889800|76391000|41279500|301748800|136013600|63475900|71528800|92705104|101566096|156149792|79218496|185063504|84076896|75921296|78190200|77037104|114706096|148375600|109998000|202351904|374446688|74128096|148794496|100678400|180428608|23631000|43022500|71432000|43682900|64992500|52902600|66715200|49653200|59292600|67189696|86694704|51275500|39335100|67374400|102271104|44814800|99357000|63127500|31464500|31478100|48441300|38434000|22666300|64768200|61733600|45050100|33832000|36020500|44402200|119579600|59653200|37579300|13530800|37894700|31028500|33572900|185887296|209855200|123919696|129907296|158060608|293738112|73239400|51974600|45656200|89147296|117822400|61912400|80197104|94154304|45734100|86155296|127650496|115115000|67092300|55928800|36276600|31972700|35221700|83395504|68805104|87683504|139462208|166174496|93352496|79667400|172676096|96916896|67686704|89020704|24343600|26895600|54168100|38052800|31983200|34363100|85135800|112886000|18888200|48410800|80260000|25337800|64705900|69374800|98181904|160924096|44716400|62744400|73670200|15494500|22706000|39668800|25113800|49085600|26223500|26755700|31088200|20983800|18622100|33711400|29677000|47314500|31245600|55151900|54712200|24988500|12875400|20402800|34844100|11108200|15800600|11196200|11351300|25222800|52783900|28300800|15934300|30877400|16091800|56750200|19892000|46770000|35707300|13682800|26088500|21521800|43220200|68258496|108095800|44861200|54207200
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||1986157|1961994|2378301|2756979|1941573|4848233|21357690|6379946|2696415|4635706|23218920|1050933|2222717|1064400|1653631|2474303|1660471|2482181|2345321|2193528|2650963|3701319|7874086|12846850|3921836|10456525|2319772|3992576|2613622|1829087|6980411|4827406|9842494|7803324|4580331|8023897|6070811|14004359|10920012|6256189|7860763|13822427|9853205|7955177|14917003|9114224|22789486|48310672|38118796|38529404|77924544|15996406|8457911|10957234|17034676|38622828|13901717|53000644|37152940|29434264|7899626|11749857|6548675|8052054|20834756|35670924|62287888|80164064|21266644|26170260|37780036|24652946|29029184|60600148|14384758|33222824|91608040|84690360|16532349|11425627|4865081|50523704|59785128|17399232|16344527|21625040|14793515|34695784|41471488|29016692|63411520|116517000|53046600|131769848|135117760|130776344|211753952|496323456|106206976|241246768|495298816|751808768|61520396|101961280|186707488|11808363|33803216|55954144|91629032|28202804|56408800|123602672|42906296|35595260|178116928|150388496|23326336|3148048|3540927|10788228|3643221|1544879|3303048|3732058|5202234|13630531|5758258|7037732|7394836|3999589|5220933|9254465|5128616|11918363|63161756|66154332|4219785|5890594|6562414|16745064|12024812|14588872|14346262|15759225|12579080|40837448|140993808|8922070|4157202|3722416|3191048|4772446|6089044|12867975|15912846|59399148|7192294|14280968|14968744|39839140|47809804|71011920|3712950|2518511|2351494|3949976|2429027|2205837|2465362|2868038|6849771|5374028|3434147|4505709|12533853|5161508|5163618|8468694|27562934|7022053|11513977|11881256|5873430|26398476|18775340|1823807|3046033|5924433|4590822|6361834|1362019|1952808|2474221|3239723|3573176|2976535|4364795|1926085|2233281|4419555|4626057|11431782|4567448|4496537|6680368|9230195|9860353|10331945|4889018|5449543|4508112|3270630|4388773|4860355|9885674|3595806|4627167|4968441|7095223|6601873|15490373|13394361|17355604|26950240|26427984|15806497|25906510|86416104|228750720|65859624|104459776|4429387|4223459|5973594|1795323|2443236|1421518|4413383|10260645|5865107|9989814|28043752|12037232|6502499|46196440|33733868|72680272|21152216|12870658|23245276|29675552
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169559|270422|157129|202360|488131|422786|752847|1711878|294676|222623|246464|672745|514656|437927|222618|425086|201387|398725|174836|691037|985937|529769|468710|428343|234413|1260287|1013369|371551|242360|602376|908875|588623|704065|302489|829275|329991|250424|562014|288206|498917|462746|105631|133896|391083|351443|641719|1324245|582494|1333256|282468|827015|816983|361825|591478|528199|1436677|459715|517852|1028181|1978609|1515500|2161964|2119586|543962|1780158|1647395|1809575|5200885|346724|483208|2460332|3986035|174903|41829|31393|19201|15746|69800|81706|78661|65305|77046|24307|31892|23003|57490|65330|65177|52899|81899|22419|15549|5783|10730|18148|5885|32702|23706|50386|30451|154511|23497|43343|72098|231350|34872|71575|641435|126093|45090|34145|187772|455461|10235|89308|114470|231252|16558|5238|6081|5703|12687|5741|5838|80609|155515|72350|21765|12635|183925|14980|26467|38809|32992|19701|29121|4954|21119|68756|13381|25442|31224|81305|121225|30288|76625|36280|39740|13921|15269|41402|47470|66661|19761|35865|38920|82318|7693|33447|7211|15630|2651|8572|13875|80623|5264|8452|2880|7267|3533|4855|7309|33301|7864|20596|36387|36595|32350|11012|6506|9027|37317|16651|45037|28542|19468|21993|8978
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||742000|2338000|7436000|10702000|10810000|19692000|36450000|9556000|14690000|31504000|23902000|63336000|4560000|1900000|5442000|5640000|4270000|5362000|9022000|12020000|6394000|9518000|14316000|38662000|47418000|6096000|18720000|30770000|7380000|594000|10968000|10610000|9872000|6414000|12100000|5380000|24335000|10618000|25826000|33964000|107566000|9742000|18328000|12356000|17110000|3108000|14392000|16328000|20908000|19209000|24216000|26791000|20786000|22538000|25614000|67538000|39329000|15337000|10951000|36594000|15332000|13546000|24043000|22125000|68356000|65728000|30364000|71628000|38252000|47908000|77016000|80037000|41839000|52126000|28006000|37673000|77514000|61482000|123688000|180700000|262792000|316539008|977009024|52384000|109191000|24516000|6776000|8690000|13231000|15070000|13172000|20370000|15016000|44962000|19057000|30658000|14227000|5879000|11008000|8112000|17798000|14036000|24057000|51154000|26638000|15544000|33278000|99320000|89776000|84452000|199724000|89746000|18734000|23656000|47442000|35816000|38622000|10816000|23472000|18268000|11862000|5502000|17910000|38710000|17626000|21372000|20504000|31526000|60714000|49886000|61306000|131578000|78764000|40616000|25592000|60726000|16258000|17500000|13183000|10948000|10388000|15232000|11480000|21976000|22368000|46768000|51474000|116712000|119993000|146548000|61612000|157660000|84748000|43082000|29702000|31838000|5771000|1688000|686000|1340000|16994000|1650000|294000|3472000|3704000|378000|186000|5010000|4092000|2432000|5166000|4308000|6854000|3710000|7676000|7490000|25854000|2302000|9044000|1652000|5692000|1636000|5690000|7646000|2253000|92000|720000|2226000|4012000|4840000|52000|1502000|2948000|1266000|4242000|5666000|5354000|2748000|8174000|5204000|5476000|9826000|11048000|314000|5078000|4254000|5272000|6138000|6638000|890000|3692000|3886000|7728000|13651000|5716000|3211000|6044000|8658000|5098000|6728000|5892000|13420000|8284000|9408000|1618000|1055000|1994000|1760000|2808000|436000|4503000|1916000|1340000|4182000|1807000|862000|3488000|10498000|5898000|8762000|11725000|7408000|5252000|12016000|6454000|6364000|6768000|4736000|8716000|23657000|21868000
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||6448858|2640000|3440000|4584741|3862631|2030000|5436000|4790000|7870000|11185250|21216000|33386000|7342000|26255000|8468000|3898000|3170000|12960000|5620000|11006000|12160000|20872000|11762000|18756000|8462000|8852000|12928000|9230200|8158000|3346900|8020000|4986000|7130000|5542000|2038000|6038500|9838000|10717900|18664000|2996100|4062200|5294000|7006000|7980000|6022000|3068000|8340000|7940000|16330000|35920000|31348000|17262000|7032000|14964000|5150000|4122000|24508000|6680000|12710000|10488700|13968000|25680000|14908000|6954000|19056000|8032000|8632000|15276000|20620800|12860000|12735900|17497800|11752000|28994000|17782500|37930000|23116000|13148000|37424000|18154000|4424000|6896000|12404000|15968000|17268000|4717800|3073300|6206000|13504000|11592000|7176300|3102300|16406000|16055700|3376000|2558000|3376000|1732800|2136000|866000|3302000|7154000|2920700|2834000|2390000|3068000|4320200|7722600|3126000|4116100|4332300|10618800|4604000|2700000|6038000|4136000|5661600|3829000|3544000|7864000|2637100|1242000|3938000|2986000|4104000|2450600|3930000|14226500|11316000|10742000|12836000|11238000|11080000|15556000|3510000|7020000|12025000|7920500|7554000|5806100|12162000|7233300|7664000|9040300|9219700|6748000|4696100|7832000|3712000|4506000|6886000|3030000|7914000|9664600|2902000|8624000|12008300|12566200|9370000|9040000|5234000|7785900|11958000|4034000|5112300|3380800|5514000|3312000|10718500|7604000|11774600|12242000|17898000|6808000|11454300|12280000|15380000|23103100|11183700|12878000|17707000|24207600|31054600|13339700|12332000|1172000|7726000|11588000|15386000|8292000|5062000|3800000|10246000|13226000|14118000|7652100|9860000|9434000|8560000|10744000|10686000|18514000|12795900|2352000|4212000|6168000|7648000|9238000|6555300|5742000|12671300|8965300|9634000|13164000|7975000|12876000|10892000|20045800|15600000|9164000|10046000|13188500|16810000|12374900|11468000|11790000|16232000|14249200|10909100|6458000|14206000|13230000|11884000|14794000|10420300|8356000|9210000|28220000|21434000|42010500|20916000|24115200|21050000|8736000|15742000|17147000|27003000|29162000|28075200|27355400|18719000
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|0|8673862|14628638|15615850|17272262|6546606|23788066||13323328|10566886|12253948|29088424|31969916|42137364|10130125|6646635|17387474||10942500|25175484|20976928|32466436|33723600|61749420|30743000|18401816|24531242|26206396|18733346|31429178|20274412|14802439|21046620|28648076|33014560|112577296|88235536|74123216|123601344|27526934|13563769|5663543|6896304|10941193|6430425|5380890|2320109|2275557|2853031|10911743|16130320|12684093|37335904|16226912|8918964|21377600|6380619|8791595|1647412|5227634|4707822|3255018|7466512|4281165|5883702|6283935|12890775|7532877|1178391|1813305|3319968|5169761|6808485|9664549|13809264|13590954|6861042|6456884|25081892|13278232|20838670|17770536|21500016|23801376|13469561|13252280|9080461|12205819|8643411|11585170|11829972|3311087|8042018|15362600|5357554|8466069|9038780|9061832|39861096|26301168|11609784|9046946|4081049|10131859|8633636|7264073|5485085|14651277|5503205|3560061|5413370|17552480|13114876|7870815|16046632|13322532|20834714|14119524||12495320|19183198|16940452|22745906|16287125|35307156|23312768|9683530|18435886|23620620|16611575|40029868|44371356|25049134|27160878|15346113|12176976|7230259|4570553|8302178|3245604|4307728|5723925|3909880|8102894|7779026|9761704|5629443|13455886|13559654|17300192|19939256|13336312|15529867|19772208|9306228|6283155|4780979|13268305|11595387|5952681|7596656|14885412|6060948|5582943|3189327|6062781|12121524|11024780|16129519|945748|8659293|9419499|7063801|10403446|2660034|7460473|23698038|13819016|28357282|9982294|17207858|22952882|4971968|3112848|7486597|8160353|26932504|21178302|4664225|7218595|10828541|4296205|7482055|19782704|19530716|11032460|13980521|10810415|8022014|13636076|12429060|13885376|12026436|11588712|27174540|13584326|15036261|3886975|22113538|16371991|1778195|12105036|8515353|14850495|19202808|16634480|8566146|10820435|8575392|4053535|3778261|3643849|3904351|2650047|4053571|6618208|6409239|4717106|4779761|7365604|12105405|13500848|6986857|5210006|14316671|7292707|7284682|2878710|4128010|8437946|2733891|14433707|17074238|7297699|8101382|8692950|14708667|6730774|11428118|8540367|5750082|13319119
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||61425|260235|263129|318014|175245|540639|1298999|127304|355470|260706|152467|308069|153211|154202|381959|316389|528883|237988|303828|357374|369865|1707555|1639704|810153|746537|792177|1229552|11085343|6075050|575037|451981|334622|452713|676816|1751571|760901|656236|2826641|1216174|958122|1203942|1512356|873619|5199701|1863876|2465418|1565777|5209087|2053988|2776911|4891386|9290260|3462025|2456806|2399369|3954198|7664864|2104951|558246|441499|572356|469560|736409|1607877|399382|757051|325366|55301|45788|74692|38807|82802|310723|72053|123120|93299|120700|161481|154415|90906|177492|145478|136084|128469|260050|149096|146546|149805|271616|246514|720652|162964|58626|51623|25517|34920|89663|44682|181751|72753|41329|83837|141367|194228|65776|86480|54720|157720|141798|164521|143862|273528|121403|175415|492228|265564|749608|88875|71207|108527|47972|79555|151226|104601|116801|217603|299481|244944|984097|425239|1896393|488711|349999|191304|65424|93586|233756|77239|85044|73437|85146|339907|46801|28429|55137|44250|62428|42174|44150|95626|96037|62521|73884|36494|231866|103069|23739|16505|2326|19577|4085|9786|42229|29368|2415|29689|61541|47449|17745|42252|39320|46104|55338|26584|71314|38350|47180|96979|166094|48596|32888|63124|30628|42505|22128|27715|16106|21252|38582|10546|8971|98737|88498|25770|8793|28945|40933|33824|63445|62418|30387|33143|28943|26938|55057|57749|90923|25275|6382|39832|23523|10120|16410|17118|8893|8935|29338|95117|90322|77188|60091|28802|129892|81425|37432|23791|120765|17925|37036|39650|125955|90941|100270|94802|257551|134390|194320|90413|55033|47248|122595|135213|35154|27289|112769|68649|111229|110359|100168|149701|153277
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|||||||||||||||||||||||69483000|13999500|66201000|18211500|31111000|51198000|54555000|75914000|5418000|52620000|111223000|130272000|81435000|31601000|182403008|524958016|||253976992|138615008|605369984||||||19433000|25451500|40614500|49332500|17242500|31428000|48306000|21720400|52953000|41310600|11023500|24754500|15552000|17916000|23569500|35949000|24628500|34228500|27522000|32508000|29817000|9840000|17556000|37059000|23969400|25000500|90247504|70314000|17190000|26990100|24505100|69645600|30381000|13396500|29157000|49211000|45933000|26594400|39684500|54369000|31875000|39427700|18489000|27768100|25888500|7832800|23052000|12175500|11341500|28221000|22185500|12519300|8151500|31581700|20360500|15720000|23360000|28948000|32217000|37453800|24333000|20823200|39320400|34996500|67910200|72383296|21844000|26689000|21970000|22114500|32106000|36171000|26467500|18709100|12567700|26593000|32590000|26140000|41022000|53756000|107072000|88338000|75561000|40986100|18549000|54237700|35399000|15397500|19070500|42229200|54246000|60698000|8733300|18494500|14200000|30311000|14280500|9258000|25988200|38169500|12898600|10486500|32631900|16944000|3537000|8349400|12531000|8126800|12316500|14700200|31790400|13387500|22507500|20106000|35966600|34656000|39904500|26299000|33051500|18498000|26068500|14499400|34793700|19918500|12855000|42027500|9887700|37047300|30120000|55214700|50203500|91809296|44588500|29619000|35015100|30302500|42129000|27240000|8917500|36630000|34211000|31509500|32292500|13047800|4150500|12070500|6820500|23028000|12813000|29418000|27049500|23175600|29091000|28986200|19070500|48895700|12028500|14778700|17667000|21879700|22284000|43977600|37272000|29292000|27800600|24267000|31497200|26639900|22659100|26725800|62814200|43898300|45471000|28172200|41885500|36766500|32211000|22053300|12895500|24520800|61742400|139177600|16386900|39771500|124383504|69486096|31403200|36138000|17184000|43422000|112098000|182774000|175854800|28119500|53868000|81755504|4435500|4692500|11380500|13797000|7593700|17827000|17001500|11790500
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|0|51852072|151923504|69619504|75063104|48416600|176806496||138087504|66978500|44504700|100689296|56702900|17541900|25893200|31687500|64389900||15788800|16089300|13534300|43555900|14719800|39819600|19197200|13297800|14562900|20007400|36987100|31164900|34539600|13355900|16693700|28794700|39348000|71942400|70095904|76202800|155683808|52017200|16505400|20568800|55512700|14949300|69598800|15919500|9482700|8059100|28171800|43385700|22239400|29868200|38863800|72461904|47613400|77216896|16323500|18731600|1486100|8334500|6489700|5157400|18726200|6941200|17268300|13927800|11379300|17119900|8526800|9375500|16603000|12937600|10203000|9243700|13854900|18170400|15246400|21129100|34155700|12925300|10511400|15338500|30996100|52076100|47213500|29116000|34046500|12140300|24244900|21369900|16807600|32396800|27398400|48267100|43238400|28496500|47794300|58605500|138687504|115099696|57279800|25287700|16621000|41120600|35053100|58921300|29596200|66607000|23658300|23785800|27726700|95759200|133724096|11295200|55602100|65686900|63246800|59713500||26625800|41681000|51632500|60953700|15925700|40325200|49147600|23391600|67008600|42985700|29288400|38236100|15904500|4947700|10423900|14979400|8561900|9318800|11916800|14164400|6866500|7896200|9272400|11564500|13379900|9759100|23871100|21059600|31030000|35570800|18527500|85240000|12136100|11519100|16683700|10052700|11551500|13907600|16017300|17373300|5174200|8661200|8555800|9654300|5737900|13202300|6708700|13634200|24220500|23479000|2936100|8149500|5615100|4098000|11049700|3246500|7634200|16167900|15249300|14276600|9401500|5764800|18263500|8176600|13777700|43140600|24730000|57499900|32177500|27444100|14148800|18900300|6212500|4345000|8035800|6729700|14748400|8324100|7794400|7377900|12971700|6649500|6848700|28441000|15192900|11316000|15388600|26779200|3780100|11355600|11021500|435200|13585700|4335500|9725000|4265400|8760400|6093200|4873800|17412400|6337400|27852300|20039400|12943900|11354900|17283800|19074000|18975100|16690900|9905300|51623900|47597400|40130600|18468300|26283300|12803500|12727200|14653500|14668400|7752200|15151100|20013100|34051100|17254500|8065000|15839800|70389296|26232500|10112700|25796000|19398600|15285900|19640700
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38500000|46313248|47576000|30597500|30840000|57312000|95549120|84848000|62584000|81176000|55624000|116376000|66006000|163952000|64248000|37564000|104975696|153841488|39760000|78136000|49440000|106864000|77776000|90696000|84778000|165704000|110942000|544808000|402269696|102464000|81839432|170766000|284068000|2100105856|152256000|67064000|30436000|31480000|56644400|64184000|58892000|124756000|93489000|103136000|100298000|14599000|28536000|71344000|28384000|15784000|21752000|23844000|27936000|23036000|67256000|13136000|13120000|18928000|24128000|67968000|19928000|28520000|28320000|37875000|35456000|44480000|60232000|32352000|90952000|332672000|97396000|78094000|100305000|123184000|108360000|95184000|57528000|62792000|80800000|71192000|31696000|18760000|83490000|41880000|42920000|43588000|85444000|40640000|94360000|42488000|74560000|96984000|157448992|137564000|204272000|98256000|163328992|247800000|452400000|849222016|607536000|21984000|268680000|155232000|210912000|730115968|78160000|30448000|152268000|141308992|315078016|440900000|1410180992|3168839936|283920000|300895008|251972000|159910000|210726000|143040000|169288000|214032992|189056000|353308000|253664000|308904000|222552000|277544000|104964000|97514000|121552000|224256000|161544000|255268000|132376000|97408000|140380000|111363000|57656000|126220000|181632000|258038000|220932992|130392000|88404000|21268000|43488000|172984000|83720000|86124000|29028000|57958000|65448000|134392000|174072000|592161024|75413000|145288000|186376992|64078000|279504000|145432000|235636992|128452000|95652000|130124000|160292000
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||22414000|3283000|3005000|12606000|6951000|13742000|3720000|11020000|14228000|40274000|223061696|22850000|3492000|1351000|7388000|6288000|2141000|3721100|3812000|5458000|5093000|7120000|13903000|15680000|24697000|25671000|60007000|144548992|46415000|3989000|79986000|63045000|97167000|66667000|32127000|86368000|141940000|231275008|194780000|247627008|22582000|14954000|9840000|14786000|13236000|11158000|7241000|10855000|6647000|9480000|37665000|30269000|43712000|20951000|30349000|64087000|177964992|81317000|9221000|10275000|11203000|24375000|18080000|10915000|12748000|11127000|12581000|16525000|6438000|7565000|7432000|5259000|3282000|9233000|4146000|5684000|6327000|7542000|9623000|5013000|5458000|6889000|11931000|58273000|10693000|11516000|8973000|8462000|9126000|6780000|4410000|5029000|3822000|7485000|5987000|4128000|5768000|6192000|5729000|3011000|4567000|3698000|4522000|8758000|6328000|15983000|6810000|15719000|6080000|7193000|7370000|9848000|4882000|1841000|4701000|3837000|5563000|7527000|10223000|2699000|5497000|7089000|8368000|5104000|4997000|3079000|4393000|8633000|13351000|5889000|6478000|11513000|16481000|13482000|7684000|18428000|6216000|8716000|3538000|1410000|4434000|4552000|6839000|7740000|7125000|8750000|9633000|10498000|16903000|10189000|9940000|4130000|14720000|8727000|6499000|13073000|15814000|11682000|9822000|14632000|22010000|25387000|10167000|7413000|6518000|22613000|45760000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||329451|338800|566269|3765167|99501|147499|133424|92737|96509|217408|95990|247494|69357|78525|148435|337486|569914|378978|419588|301793|571048|575087|3521736|2137789|552304|232723|342553|449559|511129|819232|4369497|1905868|3363174|1953953||||||||||||392803|589813|1059797|902361|741495|1060779|1120564|699926|587352|1172064|10975875|168433|125051|43883|58122|51920|73431|189711|122392|59112|260038|39030|38491|42045|40788|32571|28093|34512|81714|136641|61610|65789|101277|89498|47734|106823|81541|46891|66215|29070|30609|23500|15692|45384|44418|91598|74614|40483|34502|14207|7720|14325|13070|7476|10004|21186|28359|24494|27272|68542|549448|22888|18278|66011|28665|15111|34202|26959|9645|22080|45174|30567|40044|26232|20675|26754|69810|13606|57985|32214|32629|29080|57868|101854|53311|121603|46962|22888|20924|20150|45618|14998|27014|12445|8922|27451|28153|109440|27031|26735|43676|22654|14741|23572|25406|38944|22147|23442|22282|20134|11893|31400|31338|34732|32998|41368|19058|17070|12146|14132|14204|24853|24783|16749|88728|33740|55714|45381|42966|29055|24988|36934|22955|26242|22494|30055|19214|57353|26398|21111|16892|7980|21614|29220|38886|27886|31107|25141|20397|20644|21270|18042|19242|13945|12163|18337|10929|31874|25906|14003|27341|26587|27317|40539|51482|75073|24564|46043|66619|33676|29352|45596|105733|62534|85710|87711|113041|115541|24527|28399|107890|93153|40512|41335|128263|292236||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||5144000|3313808|10230429|3806986|1175130|1555910|1166000|4447145|710000|2444000|2828565|2897000|4064346|1570598|2182000|8474070|3837228||8523282|12749051|12701000|15913790|24095532||||4283000|1723656|1305500|756733|790000|1881820|526000|2051076|2093000|3104734|1358706|1339141|1397028|1017511|2269970|642760|1020833|2114000|3683390|1499000|1497000|2249693|2154880|2630653|1669910|1247218|2463326|4549358|3791740|4230375|5631910|18803972|2803806|1203000|3571541|3371935|11357970|6068719|6033868|1129748|1356084|2847695|5796970|2423690|5663708|4851970|4009880|3069081|2173262|3376912|1340600|1869000|3284000|5409000|3849480|6922564|9815873|18607684|52229728|18006648|17936720|20171262|35560488|31085408|27605740|17671500|14770889|40462252|40901000|12295267|9147000|20106000|23499910|12367600|11590000|25909552|7751000|14750000|17831970|13122000|21811000|20488000|10654880|13190000|24743940|25721016|16499944|9924000|9181820|16965000|10033000|8078000|3270690|5140824|11891370|9837500|9673900|12915859|20376970|28884020|22517000|19134228|18446970|10501192|11743939|8808251|13376555|10107522|19932382|20464962|42226000|10286937|13967000|14575000|29491820|13863430|20847064|17212596|17937992|11289790|8594856|5034880|8033000|10220819|9291772|15647367|5603854|8819421|12434000|15631843|30704520|38782000|22856700|20742000|15098000|15073070|23764140|12497000|2899000|11245000|9890000|8610000|8270389|4437000|1302000|8106000|5330001|10567719|9598000|6939008|7046314|10186003|15929015|16218007|8770000|32208088|7663400|9128000|25410000|34254416|26997912|46944500|18510000|22063812|23771560|16829880|14690394|33931424|21824500|22154084|40598832|25651560|57116928|18238220|38562560|7260338|12771493|10090940|8474000|7660115|14895000|15827000|14099000|23013000|42963000|32130196|4214000|9444026|3608000|5022000|13438000|6539000|6323000|5077000|9441000|8445000|3809000|18533000|12462000|2874000|6780600|5191326|13059721|4075000
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||1329283|8753076|26947232|3756530|3749082|5597050|8338829|5862959|52072704|46059888|45992628|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9909162|8127192|18678378|46331656|587118|365983|633797|680174|643031|855652|621571|336047|524775|530347|1364888|706660|820652|693537|500172|827232|684973|795902|871842|492703|581134|709075|1238480|210288|494702|996492|2098159|1030769|5147449|759345|308368|355004|408470|418564|646138|905616|450003|292645|605544|319200|701824|491609|293050|559223|754608|843600|557768|496013|1069540|1553692|2207027|1182921|1397325|680617|295492|516661|432491|634112|862273|1611564|1871704|920534|897321|690445|441062|437970|352975|388442|1259805|841637|415657|475551|297488|117952|997193|779906|723806|986267|1107849|454039|412483|1644980|633222|558919|304230|1116888|685766|525327|528169|1477307|1874564|624858|1083172|1993711|1937076|4738734|3423935|1723178|1816316|1800590|1165911|3394420|867344|714894|837822|265103|1254781|1719404|2886750|2481597|4066752|1907943|605804|590876|748495|2213635|1126151|1015690|1882305|1263254
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19320000|25094000|21893000|100989000|93143000|154244000|230859008|93291000|245244992|207620000|100349000|38403000|3107000|147776992|120097000|47488000|123300000|134384992|261612992|438105984|468487008|59038000|43628000|147624000|96458000|239486000|220272000|150610000|169176000|20236000|7167000|92444000|15613000|10627400|29731000|23040500|24182000|16699400|16127700|25660800|31218200|41865700|52158900|52844000|129971000|57636000|115025000|152640992|282243008|267047008|120937000|206656000|114264000|72916000
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||46697000|49271000|28461000|47735000|21517000|46757000|45200000|62707000|81713000|48165000|104938000|32386400|38981600|35749000|24764000|35714000|41176000|55955000|64842000|19353000|59587000|93133000|106802000|71761000|128224000|56510000|98330000|67231400|87781904|35282500|85288400|27431200|79423696|41308400|29505300|61475300|39139500|20449500|50549100|79151400|49311000|30205600|56765500|79930096|56332600|28937400|84434400|71883104|33621200|47984000|87796096|93195904|82907696|51710400|62109800|94316800|30372600|39532400|48336900|108288704|57962300|32891400|50021800|41675600|68275696|51451800|65000500|76219296|70195200|95097200|58326200|17799500|43018300|35974400|42994500|37968100|76884704|64746400|46420300|58726200|68761600|57547000|144074208|114305000|85441696|90850800|25409800|55104300|76981600|30744300|80953400|67616400|56618100|76804096|67237800|113096704|37527700|40675400|50333800|56095100|44004600|43652500|27585600|47168400|74803000|63577700|44968100|116355400|94265600|59357100|27885400|29197400|51114300|32333500|39368500|51858800|75727904|86816096|50306300|47134700|14054300|25405400|30186300|47841200|43991500|24118300|98603000|50530000|57426400|44129800|56445200|31582500|22004300|31873000|31056600|33774100|28404200|60615000|24445400|22653400|32218200|26293800|22887200|17663700|42302000|70733104|27018200|27635900|20188900|25259400|33560100|29591900|43515900|37511000|39577600|83610200|40097300|46324900|60235400|35766400|43212200|76335600|28566400|40372900|34361100|31568800|43141800|40077500|43588700|45281000|31080700|77620496|29908300|37062400|39294000|25198300|21576500|25597500|32590100|24911300|36454900|65245900|25712300|24157700|25157100|59631800|48288600|89869800|87977800|117830400|54472200|60522300|21128500|23981900|56374300|13412700|24530300|32199500|43085700|55258100|52720700|21764100|53096400|52284300|42095000|67186800|47779600|20919900|57232200|25856600|31868600|58259800|21138500|15312000|28385100|21719700|18590000|30661200|32844200|53689900|26609400|32831200|17282200|28459200|20029100|39969100|22024500|20534400|8419300|11248400|22621800|23613900|35297900|46613200|31396000|19390300|22613300|54074900|44332900|52986900|70170896|49908700|43253700|26761300|34029100|17776200|16697000|19577200|25360500|39401600|37036000
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2200|600|3200||200200|1400|55500|201400|11700|2600|400|700|3600|213600|72700|||||116100|26600|3300|1200|6900|227700|7200|22400|11100|50300|10300|200|900|355000|10900|10400|1200||6100|126700|700|35900|20100|1700|21800|400|11900|641800|258000|1200|3639800|10600|1006300|55700|200||2000|9200|175900|405100|50500|109000|4583600|1503000|351400|191100|9000|632600|12200|327500|79600|502700|576200|85000|52200|34900|2238800|115500|36300|81200|800|14600|2206400|1621700|55000|547300|24900
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|0|0|142996496|102991504|59783500|190449504|126775200|20796000|225922896|120349504|75965200|94797600|67155600|78277104|117817104|83644000|98985296|14397200|113753104|69567104|95872704|129386704|165048400|222036800|193386496|117658096|51688500|134753696|111035904|85293504|41395100|70163296|155942704|147710704|52571100|69057504|105618896|94459800|163730400|146374592|39855100|55609800|36316000|79221200|59551500|23197800|52481800|22336500|28972100|82709504|47508100|26198700|55601400|120986704|159242592|51011500|113765904|81974096||64050700|112565400|152034704|99353696|155608096|245667200|113401296|72182896|91820600|130470400|197431696|76685200|62046200|103400000|56073600|68761696|63582500|113269104|52227800|51056200|114366200|75178000|35892100|48168200|45177300|46057600|98982200|134240704|77094496|58904700|55680000|42399600|136359696|37296100|93906896|73071800|112455904|116617296|83672000|128045904|91591000|41409500|87235904|112019696|70344496|124072704|103114096|138461408|110122704|58724900|36268200|187365504|238544304|98497600|79898304|128517800|93463904|173393600|78524800|64216200|201896192|171412896|206152896|125908800|97533504|186361104|127886600|52245400|108560400|251384192|73842600|141549200|40611200|84139504|72352400|59369800|88594496|51822100|62070900|95505504|40595100|56570600|107356400|75748400|95053600|60465500|23257200|31920900|14874700|27623100|30096800|41171400|70812000|20503000|118772304|187525904|74011000|51450600|54600900|33653500|16592100|50536200|49226600|57954400|66342900|157449296|126665504|135733504|94636096|124841104|21937200|80990704|37113900|38260000|67364304|28506000|51547200|42564800|79976896|117889296|105134400|100409200|319535104|99636000|27125000|94469296|54852900|97075296|135458592|147462704|71507104|89672000|30682700|17422500|75128704|26279900|55857500|64696100|48269300|11765100|31521300|37004100|26759500|37917600|32508500|76382096|69535104|35010700|20611900|27527500|29135500||19803300|64524000|46230600|60337300|151290208|38037500|43827400|16047400|8042500|8577200|15610900|15921400|8242000|16728400|12098700|22335500|9509700|13045100|11445400|18158400|11424400|12359000|6114900|11630000|29742600|34494200|13364900|17265500|15587000|17975000|17956500|20935900|13797400|6182000|13567800|12610400|16003500|35358600|11630100|19522200|51265900
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||16469800|179120000|176863008|197268000|119799000|92785000|102696000|76103000|93919000|118406000|175528992|135395008|124319000|163300992|128502000|160594000|56848000|126198000|111784000|79772000|106911000|112856000|114324000|128458000|240382000|244512000|101464000|98657000|161690000||119809000|119277000|101159000|94080000|80881000|126866000|119701000|126653000|120011000|148070000|269756000|213836000|175476000|187532992|179608000|126150000|191308992|198388000|140370000|153530000|216218000|75327000|142359008|214122000|159888000|164631008|154318000|197764000|232999008|264368000|191902000|137548000|166963008|224171008|263083008|194927008|256339008|251862000|190640000|157858000|235487008|251372992|125329000|153158000|167124000|118906000|136123008|205844992|227144000|109871000|103691000|228727008|307879008|206098000|154143008|165276000|119768000|195004000|178992992|187859008|165292992|311523008|190516992|132483000|124971000|195016000|136074000|149191008|138396000|151615008|108874000|118822000|122863000|111378000|107736000|72731000|97519000|140052992|134378000|131107000|108874000|145346000|124590000|129316000|99006000|184200000|123307000|146404992|150338000|88042000|95966000|45848000|103285000|82616000|75105000|70334000|118977000|98789000|124487000|35688000|68754000|53479000|78436000|93587000|50594000|43264000|69682000|65882000|37653000|35374000|71060000|78122000|75082000|49153000|59453000|63233000|72882000|53743000|45665000|34353000|38880000|44608000|37545000|49819000|46189000|37713000|57452000|43915000|71930000|63405000|68856000|81839000|68452000|50465000|48547000|33613000|54477000|39383000|72589000|37746000|35809000|30222000|38752000|19996000|44426000|19191000|26190000|37905000|51578000|83560000|95369000|63815000|97817000|88804000|103079000||67250000|31123000|35392000|32741000|46310000|66357000|93544000|69278000|66167000|54735000|43750000|70176000|41777000|47151000|82628000|58396000|100697000|110514000|79755000|105111000|67093000|52019000|98400000|61731000|87985000|59518000|84034000|100178000|58942000|60113000|69377000|51861000|102330000|101053000|103025000|124453000|80324000|62423000|60699000|46466000|62924000|64092000|92409000|85632000|97876000|97780000|85578000|167836992|160427008|93540000|45454000|159583008|105097000|97486000|97897000|100863000|66057000|84691000|114188000|86533000|94760000|109100000|94272000|70284000|60623000
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||87712|217255|168854|145223|645392|652621|349560|450785|231698|554364|859754|323079|99716|291429|338217|783147|587189|393620|216249|398645|626848|822292|452531|661032|1110561|2379710|922861|499781|955655|2628349|1233593|665329|2275860|2447299|806767|311692|779367|587359|1630601|904482|833394|836756|886728|807072|882399|1568995|785163|1067153|1251512|2173861|879291|1278016|443100|349434|163375|342430|2378319|935581|907446|312716|675004|569918|505162|681279|439366|378113|349610|580628|1341765|505893|293358|509684|386248|487188|364876|1016785|411100|1239251|690144|1049801|939360|404701|832755|709557|800298|713203|517069|357110|1305855|943167|830525|467614|343362|590694|144965|1592744|416078|302242|363604|289756|101133|202345|443285|345834|1101686|670269|224222|293395|289004|818042|415739|531954|750734|616565|231802|1283928|2495550|918299|244079|931366|989828|961653|631665|869212|562428|341003|335648|436170|1149256|351495|532723|389440|597675|1497186|3194365|398627|76485|81091|79952|75892|196712|1040258|232210|191889|102578|385950|446569|551637|694570|158169|491393|806162|3183201|120246|68890|115303|185583|56887|113867|54384|190408|292086|231983|767032|180891|144710|382536|107645|40587|188367|90256|117133|166219|155002|159472|99001|157059|120573|299908|381207|304768|345435|668373|238931|174452|91405|88598|57797|20123|1066913|168255|272172|424458|524122|1275927|2444697|1321529|2131729|||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||861300|7856000|5255400|6166000|4990600|3974800|8599700|7996600|9225400|8571600|11214300|7029100|8891400|9225900|11797800|12639100|4984600|12728000|11066200|8944900|20897500|12208500|13055000|16393200|16371700|16975000|16680900|15741000|43171600||14624300|12022700|10460700|14637800|8866100|9437300|19352800|18644900|27079600|15663400|12285700|9166000|11108300|10940100|11130100|11945800|9262000|12438200|17257100|24982500|11025900|4247600|9887500|19131700|13933200|19045100|8990000|13587400|14114900|12990900|12060700|9087300|10235900|14459300|14974800|10245300|12100800|8985600|6563800|8843200|15365200|21425300|10340500|17584300|11657800|9397100|6508100|6463700|6486000|4636300|5828100|7599800|7628200|7569900|7236900|6387000|3947700|3384700|6511100|4235200|5148900|4541200|5762200|4316000|3735200|5921800|3866100|3310500|1709700|1831500|2238800|4567500|3134300|3166800|4217300|3220900|2444600|1510700|3284800|1688900|1819800|1576500|1559200|1740000|4482000|3292400|2842000|2223100|2454000|6875900|4060800|1114900|3913900|5914300|9965000|4275000|6688500|5203400|6710700|3202900|4735300|3456000|1658100|5271900|1703800|1039500|910400|1561200|2033900|2768800|3724500|1906800|1228600|2254400|3759400|1408300|2056200|2976900|1352400|1738600|1850400|2143600|1790800|3489300|1188200|1286300|1763000|2088600|1569000|2805400|2462600|4181500|2399300|1556500|1871000|2386100|2133200|2408900|1398500|2133800|2672600|3006600|1871700|1008500|3494300|3933800|3589500|3317100|4688200|6084000|6135600|4935500|4628100|4942800|4257800||4188900|1634900|2943000|3221600|1752100|2194100|2725200|2689900|2703400|3463800|7913000|3775500|3212000|4935700|3244600|5775400|10052900|6569800|2937200|3970900|3700700|2892900|5596300|6645400|5869900|12482700|9549900|6738900|10400400|3666300|10107200|8088100|8807100|15917000|8616300|22427400|17553900|11236200|9722000|17895900|31313300|21739600|22602900|16273100|17148600|15632800|18300600|14657200|11888200|8722900|3763500|17861800|21680300|14089600|25529700|26758700|16623800|13405400|10467000|10082400|14778700|10832600|13005500|11364400|11762300
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||885110|279720|13323900|12008600|6889700|10237900|19650300|11112600|15083700|14860500|12164500|10172600|10548900|11689600|11764200|21154200|11515900|11336300|12491900|9248900|10433000|29802300|24962400|20811000|39215600|50283800|28781500|16770500|41934900|11045400|17116900|26902100|24161300|11025800|9389100|6845600|10187400|10292500|18765000|43264100|18313000|34092200|35322000|45602100|24955200|17311000|25207600|16397700|9786500|10053700|19540400|14970000|16825400|11666500|39883700|8812700|10532900|7248700|17378300|9936400|13629300|9729100|6871600|7475200|5340600|23436300|13682500|16124800|25612200|8545400|8191500|15132700|8426000|16405800|16363900|26959800|27483800|20493700|25689300|14085000|16164300|10333400|13772300|9154400|14452200|17794900|9831600|11254400|16494700|11012700|27774600|24472100|17682700|22989000|16540800|30320900|15868400|18093600|13283000|25587800|26798000|179009696|52213000|45762400|36683100|18727200|31809400|24241300|18182800|25843900|22608000|15581600|8033300|12398100|9398400|17746700|29636300|20437300|35749600|27217400|18434900|31719400|19317700|28050700|36662300|25222900|52345600|57443700|75471000|47866200|63920000|9961800|9675000|27913500|30416000|28804600|21350900|26617700|3407200|2681600|18730500|20297300|14740900|25598800|13056400|22485100|15770000|11828200|14133200|12331400|6939700|19649200|24935200|17426200|11790900|20645200|15719700|3608900|16322100|34549800|39839300|21622700|31137700|27509300|22010200|38382200|13936000|30682800|48166100|54804500|16075500|23480400|13818800|13212800|27513800|16579100|12746400|18433500|25035500|22302700|24229900|57096600|54473100|24413200|64488600|93359904|57793200|23381600|149695008|54075200|26559100|40031700|185825504|31123900|22900100|21209400|19340900|9276300|43412500|43392400|17348000|20993800|19055900|13111100|20919800|16964600|18373500|9867100|12739900|13882100|36464200|18479000|28142300|15455700|8438100|14216600|7228100|12429800|19363800|16757900|29192100|35185400|24376600|19836300|18425400|11735400|36999600|8624400|24079700|14346800|13686900|34309200|42701400|18450400|41637500|11085500|24641200|22523600|25535800|53876400|17251700|24888400|16497700|9715800|58357900|28408400|36406900|9870100|21818500|46431500|36343500
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||289|949|1000|4480|1885|2127|877|276|827|715|2305|875|915|846|2002|263|730|863|1079|4343|2347|1539|2360|2745|2254|7099|10153|13741|34042|25090|24563|40779|36066|16722|13683|14981|9329|5808|16633|9110|13324|5934|13518|29497|18467|13342|22404|23681|14097|23943|11877|5307|13407|11394|5648|2336|2334|2557|4041|3760|5098|4240|5513|5199|15984|9605|10814|20844|20606|11930|15420|8473|9234|10036|15185|18812|23103|16738|9095|28716|27823|25128|35947|9783|17677|20269|12291|6984|7735|14335|19890|22369|18611|21338|14108|10941|8753|10193|18804|19175|17115|23569|25368|19663|11094|12374|14203|10289|20715|36168|24818|13840|19830|13925|18603|10043|13600|11242|8485|17188|21413|17770|19375|16889|20160|31553|22919|4389|11488|37758|9742|9346|5470|9907|22437|19618|24768|12282|8898|2949|8703|6503|6235|5219|12653|8477|5631|3736|6302|6814|8480|7398|10359|6540|4573|5233|3330|5635|2303|1537|1049|3573|1981|2630|3151|5411|1814|2832||4564|2945|1995|1955|5341|4113|3933|3612|2989|3423|1827|1667|1959|3994|2452|3620|3606|3320|8082|45477|4867|2376|7547|9898|15086|6822|11691|5464|5721|10273|10461|7350|9360|3632|5118|2662|4717|2767|4864|2560|488|4035|8415|5478|5976|7320|6494|3809|4427|5251|3041|5082|12489|8251|3279|2458|3059|6091|7251|3771|5346|2506|1803|8604|5675|4564|4610|7428|9303|3560|3185|5464|6816|1249|6315|7435|20645|5308|14367|6406|6899|7702
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||22245|232632|97666|120442|173689|147043|127306|135015|145396|177598|259876|157089|114710|114234|134123|366927|136375|198605|151785|213170|182611|328783|165486|208249|606604|1107844|664645|97144|148543|114163|224357|175766|861350|1149158|68870|69673|94965|182534|213067|103510|281985|78051|124766|286045|62340|102226|182121|154478|151111|156570|179207|125372|227911|113727|111937|56823|208504|80682|88839|99120|234117|145929|234267|181113|210615|229544|121718|168913|104077|328160|188955|184744|124553|149181|135198|140612|354660|883134|284837|76851|61775|142451|182583|131074|75782|162671|62755|85892|285522|113241|289471|76117|314501|226189|99046|212920|617221|5563988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||15159|70276|96174|116893|70351|49061|42335|162974|526566|416855|214338|152256|185377|87565|170338|102848|12833|61143|54266|169810|162583|113168|92893|98131|177533|178924|649719|777351|102556|191318|128820|242825|197825|306896|7257575|64000|292260|194182|197398|92571|72729|56553|122551|378628|45574|162773|124709|130287|325935|112589|320531|114517|121280|67639|119728|230008|55865|44474|121353|142412|1640206|344714|234723|277778|123889|122855|262409|101946|300959|214402|173555|61920|64267|147152|141944|245729|83628|66064|208902|103792|236588|74346|139347|248991|214192|143072|829411|403516|305911|316960|339800|163367|352551|334696|72744|72703|77593|179668|868286|36983|192954|101219|82687|103551|156061|30284|147488|86841|129907|71437|150154|90532|224163|145206|1012197|318351|294156|470894|399683|407306|1356165|376639|156133|109598|451638|300659|557564|807598|769352|300507|282369|500262|141225|252340|246128|335043|251274|634064|228194|410474|624256|208331|121070|170869|300608|207294|186237|989428|137946|277433|43550|204117|81799|121083|97633|114742|104005|41635|14516|171893|196214|120449|520463|173782|148387|4609094|646847|69073|7801|508591|118426|215363|95640|91422|119923|100297|199930|111256|247836|204591|217775|76462|127052|225869|193817|134768|164503|162835|67934|82756|4096391|5392159|319395|145126|184966|369694|41460|105705|99061|104671|227745|60376|53278|58186|193484|177742|99604|223890|286326|4639|34238|82642|192038|116737|112204|153027|81077|2044591|523386|123430|109857|153960|155006|128379|52848|54530|43625|82444|77100|368223|450687|186527|80677|238453|261169|187674|137417|135203|233458|175466|454272|126602|197106|1206620|443615|131676|194046|338414|146559|48572|119073
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||2463000|14986700|12151100|12119200|6988300|6237400|7413800|12844000|13224100|12429000|11171800|6981200|7953300|11405000|8811700|15072000|5421900|11909900|13581600|7067700|14816100|25349600|13589600|10575100|14212200|9567300|10756600|10858000|9069500||11729300|9030500|10387200|10412300|6846300|8140500|8651500|8927600|12062000|13012000|18085300|18033900|20688200|15802800|19195000|15096600|13427100|18179300|25525400|14982100|15931100|10693300|12650600|17571200|22420600|14956100|13898700|15294300|16630300|17343600|14894000|16098000|17811700|20787500|17301600|16960800|18240800|23082800|22098200|19721800|19433200|19355800|16099500|17630300|17969200|14961700|15863000|14723100|16496300|8416200|6263300|13470200|17011600|14616200|15276500|14912600|6455400|11307300|15509500|13516400|9192600|10546500|13558300|7957600|5982600|11050700|9943600|6859300|7932800|13794500|8903400|6481600|8897800|8173000|8740200|5559100|7895500|6026700|8772600|7469500|5263200|6160600|5060200|4500700|6230300|9430600|6087500|7057900|7434700|13155100|9926700|6145400|11705600|7195600|8820700|7132000|14679200|11146400|13201500|4039600|6963200|5526500|4867500|11237200|4139400|2570400|2819900|3616300|2445400|3159500|7663600|4411400|6284100|4411900|7218600|9140100|7833800|7080200|6709000|6719100|3729300|6755900|7578400|5291100|3183100|2464600|4396000|3928200|4855000|4619800|4569300|3951000|5124000|3587300|4200300|4247800|7470700|4341300|2952100|2945600|3632400|4278400|2850700|1468100|4625200|3094700|4362900|5041800|4947900|5434600|4529300|4571300|5217200|8056700|6396500||3218000|4318200|3399100|3885200|1622100|3918700|5736300|3759100|5988600|8903300|4702700|3453500|6389100|6510900|4864200|4274500|4805000|3145500|3646600|7201700|6125200|5034700|7124600|4979100|6868300|9392000|6617100|3583900|4667100|3304600|6071300|4493600|5051200|5687600|4630400|7118200|6507800|8124400|4750500|3215900|5852300|6065700|5930400|8425500|7455100|5122700|8036300|7333900|4866200|2277400|2177100|5167000|5278000|3979600|5780100|5426700|3100800|4455500|5426600|7138000|7355000|5568900|7583800|12217100|22226500
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||359700|4518300|2724700|6812500|2742200|3987600|2171400|3536200|3739200|3559600|6779100|5852300|3886900|3966000|6572200|5986800|2270800|6461500|6208800|4178100|7298200|3958200|5474000|7783800|6314800|4272700|4244900|7417000|4344500||4868200|5658500|5176800|6260300|39192500|46599100|9084500|4916600|7647700|7175600|7490600|9444700|7712200|8087300|4725400|6068800|3830900|5609400|6401900|13564400|7429800|8218800|8499600|6264000|8245300|7476700|9429000|8820600|9706100|13710000|9279200|6376300|7691500|7479400|11389100|10841000|15387600|18953500|9848600|11714200|23083700|22822300|10326000|11640600|5525400|5605700|6416300|6574600|8776900|5723300|4450800|9460400|18292900|16456000|12636800|13443600|8111100|4535900|6312100|5695200|6333000|3802600|7951600|11476400|14455300|28931200|21906300|33344500|29148700|6237100|5417400|6014300|7300000|8776500|8991200|6152200|6412000|8429500|10208900|7508400|5370800|4733700|7031500|7351100|10319700|12313800|11245600|7311000|7903500|10014400|8841900|3657900|8188000|8474200|11948200|10336100|20150500|20082500|20502700|9958800|8971100|8794500|6186200|7330100|2859000|1741200|2308400|3204000|3455600|8961000|7407200|12102900|13374400|2397300|3226100|3525300|3853100|4955700|2808800|2642200|2180200|2479500|2513800|3851100|2377900|1313700|1698600|1776900|2324200|4759900|2505300|2900900|4433000|2272800|1521400|2309100|2551800|1477900|1764400|2499200|3302600|1921000|1617600|1856100|2111800|1783600|1726500|2136000|3100900|3869400|4614400|5003100|5220300|7645900|6864500||4015700|2643200|2201800|2230700|1754900|2988400|5125900|3009100|4754500|2518600|2254100|2318900|3777600|5256200|8605300|5821200|9326000|8683600|3164900|6682300|2245200|2500200|3464200|1975200|3049500|3523800|3235900|4879400|5183100|3417400|7750700|3155400|5437400|5777600|7274700|7892600|5846500|4742100|4127800|2922400|6109100|8569500|6728100|5673400|4664300|4765800|5894400|4704600|3918000|1657900|1780000|5422100|4188900|2691600|4378100|3528200|3044700|2538900|6119100|8370600|7531200|5595200|7018600|2471900|2876400
10937|101672|/equities/dangcem|MSCI_FRONTIER||39940|643660|1727530|443950|1170190|944180|2938710|1135340|333980|2774750|560900|823820|1539270|2795860|1050770|6340180|1733980|1241600|1213540|1161480|522150|571740|313370|1974380|568930|1882380|694200|1385650|295150|1686400|512280|128136224|7775720|1724540|191180|3657880|6746280|1055200|872390|1409110|987430|734340|818390|924160|174190|853590|498960|5917550|1931430|387640|724520|1171470|706420|1446510|1333650|1999130|1492350|905710|968660|2355490|2473750|1126180|396670|3959710|3338020|1368160|769500|1054680|983620|3200100|1803420|3172710|648290|5266260|5137550|5352830|5870780|3880210|2526930|880340|2701280|3145790|4455280|4429230|8542310|3328250|45913312|26318410|15501990|3611960|7872220|15785700|9027750|24044030|4752520|10847580|2793910|3685600|8860630|17043430|14509640|2971700|1749270|4923220|2204580|3771050|4270260|947130|2105500|22740820|1384280|3243760|7430970|7366990|3438760|3255570|44948520|7964970|13895770|8432950|7363020|9191320|7126930|5991830|22643750|9069590|4603690|21167690|1612370|4599210|8478960|3333010|541240|13406380|4818650|11568620|8929520|17615140|31443370|3275170|5892870|32890500|17051620|9324940|8697540|7359370|3263200|7087740|6017050|3426330|129246800|6057140|2368190|2082600|5901260|3062490|6633110|5238620|6764730|1866640|10711570|9967190|9259290|1799950|1730490|3883740|8926530|2385470|1773680|8419850|24928690|1471530|1941220|4075170|2423250|2505110|2600290|3619730|4167540|2772700|4460510|4186710|6959750|7638270|17925310|10148700|1203000|1658850|3222840|4475020|3509720|10148660|9210500|4109000|6911210|5071130|1198570|1126970|4074310|14499100|5812340|5307900|3707530|1623280|799880|1619370|24627610|936500|26315100|2608920|1261080|1402640|1751130|7901340|1033240|5478800|4378220|8651060|3502520|6374630|10965100|3782730|2233890|1621600|5666480|14703150|1865840|1472660|988270|1209860|1520410|4769020|1566500|7699630|11864340|1680510|1810390|2398580|3344750|977380|12362510|21235770|2038750|5478510|553829440|98773632|7924990|6227590|6265190|131273888|1545880
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||851200|11933500|9723000|15539100|7619200|9399400|15028700|16005500|11147900|16318400|15441800|14982100|15859700|13720900|20015200|24125500|15590800|31064600|27105800|15901300|19867200|18236000|19443500|21928000|28448400|16738700|19091100|17381900|22029900||23636800|28396600|32857600|36355700|25177500|45308200|41651200|22068100|37067400|34419900|34881300|35245900|43223300|39390400|25633100|32597500|19188100|20708800|36915600|51110200|76837800|53725000|98757504|131081800|48969000|45974900|28199200|21209600|26816400|31781000|32567900|21458600|33285700|28701800|26376000|26643000|28910200|20979000|19691000|31321700|51794600|39027400|14218200|14334700|12570600|12655900|14442700|16237000|19287800|13146800|9713200|17552200|21094700|18956700|20410900|18047200|11254500|16872100|21769700|12949200|19108400|23982200|17548100|18176500|11090100|18633600|18213600|15640800|9987100|13721900|9507100|14979700|16069500|10832400|12651700|9348400|9497900|8372200|14414400|11321300|8528000|12313500|8558800|11627500|15510800|22862800|18024100|25635300|18283200|15287700|17382300|9838200|8151600|3939800|4882000|4010800|8838200|8587500|7090800|3630100|4969300|1895600|2955700|6587700|3507900|2650200|3456000|4277500|2548300|3530300|8072900|5361000|21007900|17106300|16224200|7736000|10337300|7908800|3374200|3347700|2468400|2523100|2209800|4499100|2412700|2313600|3022200|3243900|3117600|4545500|5126500|4802900|5075900|3362000|9107700|6807800|10571500|5682400|3500700|5846000|4718500|6361700|5143700|1395800|4012300|3306900|3239400|2495100|4874000|6742100|8135500|6061200|6388400|6276000|3620200||3397300|1709300|1719200|1084500|1413500|2153200|3452500|1236700|2322100|2520800|2430800|2497300|3169800|5268200|2738900|2058900|3009600|3514200|4798800|16562600|4958000|2096900|8891400|7223400|6147600|1436200|2403500|959800|2180300|1121000|5988900|1852600|3593700|3849700|8669200|13440200|13855700|29200|||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||196995|491516|71646|69257|139171|373347|476577|84963|369068|84392|201917|378398|389866|304932|218017|369192|234773|334393|301190|457218|479734|808865|210836|446818|681552|753469|1829733|302101|603431|939636|1427867|1138386|669804|1187923|144407|182606|185953|308639|494618|544113|413108|179170|116683|646084|274358|543440|265755|579644|224193|390042|276919|313127|399203|641294|152052|270571|388790|296027|396147|813915|890974|391725|1065717|670784|345273|706184|782227|935459|500214|528982|1232640|651523|414993|891859|888863|1763102|1207977|1179968|1648631|1264758|674534|896427|681108|432414|819474|495986|83618|425538|1046081|1156947|659291|493007|637311|980109|1028865|793187|972068|892401|1040287|344222|404258|490093|288094|949541|630718|720571|490841|301454|390101|1238550|689186|445017|1151190|1060590|953351|496820|946731|553647|605602|457540|328006|897803|1385132|525166|608732|725217|1432859|1281534|1289687|537318|481702|676063|337529|643387|196798|320875|820994|478928|68949|129345|566768|408958|790541|559561|826914|783746|746561|577437|416922|567845|1395270|6707242|1309131|134501|290542|293179|371982|984538|766439|424819|560909|471859|767691|1793626|1000885|1008926|272653|704329|66545|391498|425262|348891|274940|173737|169234|316659|353166|280666|522409|674749|900232|353255|363337|397313|340148|23159|91742|480554|236787|61909|86233|23609|65311|249205|192580|118971|151323|391632|297193|174873|185928|248695|67746|267699|524932|86716|57056|259280|300918|57099|628213|125436|109831|3882|41285|36830|51183|121732|187825|32991|60036|217500|201118|88931|95459|214891|553443|574105|436190|193398|171609|67028|65864|139848|826585|681644|211095|408940|196572|234016|150426|389918|80081|16678|70330|79124|615783|333861|621998|166764|420753
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|425979|634635|2373790|4087700|10461800|11550800|7153400|1901000|7290900|11860100|2992000|5707100|5204700|8242900|11463900|6198900|3682000||7156500|5864300|9704900|12200500|5552800|9890800|12744200|26125000|10077700|7375300|8015200|3412500|4459700|7103100|2272600|5607500|7075300|5863700|5159900|3468600|3056400|5330400|1673700|2300600|2335100|1626900|3210600|2224700|2631200|4258000|6644000|7861000|24994100|5424500|5386200|19862100|4201400|3800800|8083900|3313100||13136500|9341000|2253400|6771100|5427800|11366500|4589900|4817000|6220900|2402800|4073500|4407000|8465000|6377900|5335600|6149900|5270200|5971600|3646400|2183300|4661600|3251600|3655100|4287100|4843900|2062700|3692100|976900|2382200|3558000|1696000|6607500|10691200|10899000|3853100|15936900|4612400|4400300|798500|2908000|1781300|1236200|2437000|1916100|2131900|5153700|4023600|2187000|2404300||2181300|11861300|4982400|3263800|1681000|2016000|4447000|6231200|3436400|4612200|4616700|2835200|2518900|3652100|5026400|4007500|4097800|3765100|7252700|8090600|22895400|5264000|7496900|4884200|9519300|6140000|9754300|7503200|8183500|2064200|4739100|9522800|11398600|11416400|7753000|1468400|2818600|906300|1553100|1531600|4096400|1349900|1538400|2544400|828800|7078600|2485800|5285900|8037500|2883500||3344600|5602500|1952300|2210800|2343100|5773700|3383500|1559200|2810500|435300|6931000|2285100|4844800|5036100|6135500|3315000|4379600|3264300|1400200|7894500|12050100|1780300|2915500|9714300|2938500|8463000|1855500|5044000|6657700|21000100|3527600|5191700|3525300|10687800|5316100|6966500|8865600|1548100|2318600|4662100|6378000|14609000|4675000|1203800|7666700|15825800|8226700|11507700|4200400|3115500||8184800|6979900|3533300|4723500|7319800|5866400|10228200|7197700|4398900|15319300|4819400|203264096|5385700|3275400|2191200|3827600|6249200|4649700|6353600|12777200|9405800|11234100|29488900|3375900|5489100|9809700|3002000|11881300|11589200|14844200|5115200|2339000|3138500|1819300|11763400|4361100|3401600|5854200|2208600|3728200|6072700
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|475659|451233|608930|659750|1755891|1741390|1348856|399303|1205443|2675197|1581277|1672858|1191045|2025900|2534378|1717713|1339470|143597|2699148|2133238|1922777|884430|1942231|1882434|888750|2345119|1482436|1321669|2458701|3762859|2452333|1148402|1284312|2025327|1420968|1526524|1509780|929271|1757261|3631975|2284797|6350224|4060977|3523379|6807682|2839490|4406830|4966736|4782083|4693746|7664887|12148942|3324661|2705325|2873290|3809724|2412643|2043793|1692884|1939274|3037299|5458730|2826484|2010511|3108648|3458352|2853828|3796888|4965994|2466043|2660969|1942219|1026733|1524942|3198211|3249437|2358982|2688405|2456664|2558375|4483354|4347630|3227818|8191987|5115380|6368802|6799806|6250648|4147128|2288578|2677214|2806654|3740532|5309623|1780072|1967043|3437826|2011084|2144072|2749379|3043387|3693367|3446863|4133395|4935663|4789996|5818031|7952863|4164226|3391335|2724005|3538933|4807871|717030|362204|331326|1252514|3933205|||||||||273174|1019461|3355387|3695436|2805887|2435300|2629935|1482149|2022970|2978215|5611063|3109032|1822368|1365566|1702626|1280721|2283310|1588822|2402237|1829221|1294092|1405315|1239719|1262726|2398976|1624365|898649|1830047|2390158|1159833|1227888|1304227|1112178||2466727|2112294|2326965|1126723|1006895|1591814|2528433|1444168|1427274||1966124|888388|1313712|773013|905319|539517|1040760|1218128|977657|1191697|2299436|2085216|3346760|4582036|3763338|1765992|1975564|3289032|3525024|2423808|2479400|1191440|1492070|1771223|3098062|2230564|2704925|2594821|1788242|1050117|1769374|2054589|1663388|1918368|1164199|1084166|1298796|1796875|1443042|1919927|387264|1360517|865836|1756151|2848705|2023070|1646790|1381486|2251016|1853995|1621600|2493342|1791407|1743329|1499130|2467228|1130847|1725226|1481938|1664336|1604447|1754128|1365203|1098074|1170212|2693578|1610557|2459538|2412221|3171636|6713361|6002117|2336004|1480142|1835936|2558577|2032507|3497933|2668358|5843458|5855318|2828131
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|8780979|8226751|17653672|27225892|29466404|16711578|11923230|9560579|18930508|11716141|23281344|15710292|15761126|19169904|17658784|14934828|12555597|2066873|16853816|15159421|10071348|13166279|17277984|29140036|19237776|17498664|24947428|19797858|27504508|22563396|29727352|31125764|46127932|31579256|39008660|18594740|28728996|18524320|29744696|33945052|29391266|42982088|50673708|37827096|50831392|32119442|24634036|43659616|34421620|43772320|48159808|59969184|48145804|57991576|51462432|77188680|31540164|24419292|15732982|62069164|47957096|29793566|68469984|85122880|114077344|59893516|59535700|79629200|39186444|96270176|70542656|77598880|28484656|32539890|39006968|47930756|36651896|42515728|67194024|62678756|125518832|90064616|71262472|107597816|102608200|106460048|126451280|101898992|123437168|70124056|85050832|69786392|33193972|33459372|77690648|50288816|37625952|43681620|31239986|49228736|65301712|47489464|58094764|91653944|83916520|99307064|121105816|75401344|43807904|18309532|1251050|15029550|13418633|1470894|549179|6728756|8606557|14898352|||||||||545243|1373075|12786388|12025456|14222676|13877380|37533912|17050078|16406502|7469483|10682155|5318459|5419700|6830610|4276038|3801756|4775877|12713754|9438649|6545908|6258027|6873755|8157702|4047879|5623864|4332699|3608616|4076496|4970174|5696798|8332295|14002657|13078196||3987315|7523517|13423896|6183423|5473587|5334901|6605136|6600396|6768529||5669998|8137526|5609209|7746776|6611953|3817878|3712966|3911090|3374991|2501371|5232450|4412215|4761184|5046428|10059371|9101851|12412896|20135324|20001776|17142074|35651904|30381244|14919501|4181435|6746437|11459147|10619229|7491691|15352449|11697563|15539904|22703200|12814661|18918804|5918857|7466467|6857410|12294365|12872951|29708248|3779864|8230508|10872926|11529746|14755261|19588620|35237044|20516426|31079708|21068024|11910040|27410396|35533764|24989384|27008720|46926456|26427660|48976040|80053632|79140944|41168320|10472146|5064180|4836544|4859736|5112465|4493338|7955405|7822706|9372831|9509096|6448374|12283291|11436431|5832815|3846637|4747764|5613703|6648220|12435623|9825455|8195773
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||3060400|15735700|16121500|15678000|8920600|7826200|5499300|7710000|13801300|14684900|14974200|13309600|12141700|13909400|12570600|16948500|9114900|16728600|17102000|19266900|30207400|24027500|34645100|20684100|19516100|16725600|14357200|15302000|11737100||9994900|13963800|13276800|10378600|9208900|27239800|29130900|27909900|28166300|22750500|15668000|17030300|24921000|28941800|16466000|14772200|15722700|8889700|15694700|14520600|14910400|8376700|17775500|19164000|18963400|20484600|15664100|17314100|17113600|31074600|24142800|23146400|10112700|19884400|15314500|12494600|17916000|21363000|13478700|18706300|19342200|35281600|27090600|15210000|17512100|24552100|22412200|17854600|17673100|11400500|9237100|23705200|37292400|33660600|52287300|61083500|37453200|24571100|28457000|20014300|12901100|11936100|13175100|13063700|11024000|10943300|14600600|13250700|12376500|11979200|11926300|11981800|14560700|8992400|10210400|8669400|18617800|18320400|12333300|8193400|5682100|8480300|10365800|10593200|13089400|10509500|8428800|9823600|10777400|9471600|12709500|6431400|8166700|4032800|3379800|2751700|4684300|8641600|5150400|5487100|4438600|4906200|4113400|6131400|2063400|1875400|2497900|2720400|2022400|2195600|3595800|3004200|3281800|2627300|3914300|3052600|3421100|4756400|2792400|4710400|2912700|3024800|2654000|4077700|3526400|3638900|6330100|3562100|4750400|4492100|3985200|3124300|4848200|5007000|5220700|4536400|5730000|5089600|5220100|5333900|3785900|4010600|3634100|1638400|3853200|2813600|3498200|4264400|5352100|3918400|9143400|5096900|6631600|5313000|4480000||4404500|3790300|4470600|6482700|3118100|3720000|3612200|2167700|2546200|2523600|1206100|2507600|2059700|2749000|6615400|6697100|6985300|2564000|5527500|11060700|3013800|3555900|2759700|4159300|5682900|5794000|6319700|4979000|8389200|9197100|10979600|15750700|21635700|31318000|30069600|35888800|28605500|26197500|18346700|11545300|14050100|21824300|22558300|28638300|20644500|33069700|40233600|30036400|37946300|21139500|11504800|28767300|28916400|16439400|22344700|17581800|8130100|3541500|6198200|11360800|10437200|14150400|21683000|17304200|18898200
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||1319797|4860900|10076500|17413600|22172800|9475500|7402200|4882400|51046600|7239800|4610800|3666900|14740000|14216000|30710600|12623900|8528100|19286200|28577000|31968800|5838900|4989300|5675400|14257800|16396000|47828800|9682100|39302300|11828500|8158000|16210600|1650600|11431100|1796000|8608900|7107700|8491100|2357800|5700700|3598400|4913600|20346300|3754100|5435700|7001700|2126500|2803200|4311900|10815400|9359500|3305800|5402800|6171400|8762100|9019000|4440100|8546000|1153100|8393300|3987900|20722500|4155700|4412100|2990400|2288900|2068700|3148600|2513200|7930400|3367200|182726496|4351900|3983400|3488900|20718400|3016400|18041200|4171800|6579800|8547100|19374700|7514100|10486600|11248500|20089100|3925100|26332700|19830500|7747100|5464100|31995200|20533400|7403600|29649400|1594300|5982600|7274200|9744500|10083000|11403900|47712100|20716600|6407500|4617800|1941700|1126800|6847900|8894800|9171400|5801900|13740200|43108300|3480500|7080300|8281500|3274000|14778500|11327900|7313400|7014400|14106900|9572000|4683300|4754500|11769400|8859300|5630900|9551400|20192700|5232400|8574900|4051900|16976800|4431300|53095900|9747100|28274700|33401000|19923900|3341800|3372400|2915500|3646800|8340900|25528300|23832700|15890500|25090700|2142500|10643200|3552000|1618500|3686900|13619000|3944400|24393000|37851200|23032300|12837800|9057500|37060400|13201500|6006200|29612600|5159500|12929800|24568900|24588400|12383600|36776700|297793600|37640000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||27991000|20177000|74853000|52769000|107636000|40519000|62177000|105422000|49338500|49561400|76614600|47174000|36043600|81715104|40547000|69910000|30970400|36394300|33055200|19293600|27293000|45544000|60103000|100173000|82673000|135283008|143548992|38505000|65193000|58686000|82730000|2353423872|61785100|18730800|12478600|12096000|33601000|21877000|57177000|30208000|18745000|42631000|39766000|94440000|44991000|37700000|42923000|115844000|49667000|380303008|59259100|95131000|173352304|16810600|46358600|41115900|33242800|15500600|12018700|22789000|26670300|63305900|35852400|84995200|30573900|46885600|21951500|60670400|24724900|61189700|44627400|27184800|21289200|34273400|33918000|35538100|63868800|37363600|59817000|67537000|52446000|34182600|29529100|39358100|24083000|64582200|8843400|19476200|24631000|20569000|51390000|72719000|24525000|40029000|44895000|73801000|34859000|37526000|28118000|49647000|98290000|69897000|39937000|77614000|27883000|85826000|101100000|42190000|16409000|19692000|42972100|26298000|17909900|22873500|61659000|18071000|44798000|46275000|31590000|82590000|65870000|46572000|22576000|32274000|62670000|62171000|31707000|77038000|125579000|72042000|74419000|7053000|21094000|51801000|25960300|69439104|8379800|37576400|2843500|7446400|37549500|43616000|33137100|67404200|183827504|5608400|10737100|10229700|18273500|19610400|7255500|7129300|25853000|35196300|17172800|7921200|15205500|6117500|6660800|13695100|48986900|127642000|38632800|35587200|136537504|39508100|118357800|70962600|51927200|70467904|44457200|75050800|30400500|15375300|26627800|6735700|43682800|27688800|23842900|40203100|30541600|25535100|14746600|38526000|45167500|84097000|43687000|17828700|27834300|72896200|17541100|41266500|220066704|44128900|18882600|42897000|70728400|11374000|179224800|49637100|91587200|117376704|31463100|58260700|41364300|155108704|102475600|31769400|45092700|46885700|78187800|45480400|13019200|8460400|53563300|24227200|38834000|60111200|27424000|13029000|18025300|31846100|41017500|32952100|87168200|8781400|65845600|42817200|69101400|50631600|57327100|123700800|34936600|11998700|32209300|23152700|21492400|34776600|31666800|88076600|17400600|37381000|42787800|6858700|40862500|37287200|39336600|16333100|44461800|17957500|52484400
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||1559500|5427200|5063700|8017700|5683200|3922600|3779100|5378300|4867200|4334800|5675800|4436600|3779100|4218200|5939700|6467400|2687800|7644500|8100100|3738200|4963900|4050600|4383600|7453700|7294600|6383400|7239600|9866000|7335700||11437000|10536500|7906100|4918700|3885200|6181700|9130300|6409000|5515600|7404100|4318000|6570500|7415500|7525300|6522000|7400300|5196500|5521000|4636200|5926600|5722600|3670700|8240400|12637800|8692900|7596200|10151300|12183200|13250400|13678100|12388900|11063700|13488200|15345000|21228000|14849700|11305200|9143100|8637200|9990800|16496500|11926100|13647300|11310700|8450200|8343000|7885200|7395800|7735400|5862200|7504300|7264800|7436100|8722600|5714600|7054200|3074200|4138000|8248300|6281000|6322600|5923700|8321800|5581500|2425200|6127800|7092700|7259300|4874800|6005100|9633200|5682400|7650100|9603300|9586400|4699900|3069400|4006000|5907200|5992500|4742200|6279900|3251200|4847000|6754000|6112500|4412300|6734600|6473600|12078100|10868700|7813800|8895300|8344200|11557600|7082900|10543700|9495300|10069000|4870800|8072700|3164800|3576700|6848200|6139800|3138300|8815900|6208100|2313800|3290400|4060100|3240600|2661500|4427300|5219200|3402800|4030200|3936400|3918700|4311700|6304100|6279200|6554300|7304800|4132800|2303800|3929900|5471200|3445900|4911400|4915100|5533800|7616300|5415600|4180200|6041100|6972300|5237000|2725500|3001400|3895100|3444400|4629700|1809600|3680400|2180300|4288100|3972400|6025500|11062400|12483200|8805600|10138400|9822500|9966400||5662300|4155100|4516600|7070700|4415300|6333900|8863500|6850700|11104600|9229800|7653300|4945700|4683500|7915100|10195500|8067900|11096500|10847100|10784200|12452100|10354700|7922000|11226100|10077500|16649500|20190100|13084800|11033000|11840500|11789300|19093400|12656000|18560700|16466200|18866300|27165700|14223500|13918200|22501200|12183500|19061600|20427800|25574400|16274800|10878000|20450400|21102600|16699200|19547400|11879900|4307300|18262500|13851800|12385900|15569600|15387600|11076700|13376400|16463100|12513300|13106300|12094700|16241300|13471300|13979600
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||9336661|44995560|37738836|64502256|57158976|101836576|72760184|99609656|105074968|58650896|71219088|59596120|59089180|82446312|145854176|122820944|43978704|67703096|31360570|168177680|58507920|43071304|113205080|64415096|117980320|33800748|48281360|193957376|106359824|91396264|109294888|78942416|62746708|46858780|21910528|42892600|50839080|100006384|100088552|145397568|124391064|55771096|31620804|68171712|68147056|151338960|80153264|39987992|53325376|19560404|47931180|24851220|57722548|58946432|46935072|45496552|55017680|24138736|120899600|60066172|79241688|21178590|33801800|50461500|18935500|77919000|31560000|30612000|58163000|41210000|129163000|91422000|70633000|279711008|174648000|216246000|89204000|77108000|116667000|122034000|107534000|205780992|89281000|129479000|145210000|63498000|23388000|117780000|60198000|143215008|85528000|103625000|136208000|196407008|61198000|133879000|234876000|274694016|203440992|62247000|104685000|105584000|55956000|57516000|32811000|108436000|159808000|75207000|28297000|78208000|38420000|126544000|80337000|70373000|111080000|180560992|154918000|123127000|132120000|98969000|226744992|89286000|166960992|115563000|350572000|132664000|253894000|582473024|679236992|321385984|354276992|174246000|94467000|144778000|168158000|119723000|69746000|91116000|91891000|52434000|132596000|81973000|79990000|59906000|60444000|107045000|67287000|136328000|77241000|152442000|80920000|145988000|67885000|157334000|261436000|226568000|58714000|139218000|160224000|182648992|72986000|76344000|132430000|71420000|60266000|212104992|96435000|161167008|146552000|103293000|114891000|117237000|56583000|68479000|38725000|85898000|143788000|121833000|76121000|63650000|45388000|99543000|103861000|107764000|165860992|177419008|96594000|188376000|153992000|81184000|30161000|43737000|89398000|58661000|58979000|39394000|43593000|97833000|65271000|216940000|118688000|115386000|106225000|60774000|146076992|255646000|141668992|76246000|71000000|31875000|71225000|36875000|77655000|41141000|107059000|41518000|74786000|119199000|71417000|77952000|242540000|125726000|61215000|145799008|272103008|64555000|97864000|184012992|64452000|128573000|28028000|132949000|93559000|123869000|123259000|43328000|107038000|44194000|68881000|143235008|126860000|125806000|31259000|29065000|116352000|141344000|128662000|36338000|43408000|38746000|64640000
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||2256674|2193210|171652|704606|283053|93805|48083|32234|942495|570909|188297|737915|866223|100599|438046|309791|1479092|408269|126138|137641|53415|176948|1858736|179211|1159494|118998|103324|157117|938768|88805|238804|185669|294809|62505|3148863|852202|673663|295545|812736|1815397|6848189|525645|214086|873714|923567|232416|248960|1059173|103535|1601776|167587|125723|444170|2881162|218583|244528|295316|111601|56338|159858|656499|348529|173996|1478752|306999|472479|183317|27513|148427|147752|39056|62312|457606|263683|90087|524999|1363740|2381700|88295|61343|443931|710641|151808|115194|835229|273629|16783|85419|459203|424106|1134022|595752|858083|888061|338404|479612|520634|80314|189526|203137|42674|144734|458117|269226|377770|931142|430917|209158|328492|141915|332802|529264|597122|728779|414731|115562|60018|227603|609839|867870|2045069|870188|3384547|1372941|3559590|1385419|2301583|2598365|4744563|5151224|1689230|1331817|706298|488029|758574|693565|258392|677045|456975|349639|623892|978566|212945|1203155|526152|490374|832965|688552|1079492|4491417|1474599|525467|1614627|2409291|439434|511138|837061|1955662|114940|168549|535152|474453|738668|506196|404794|1662449|620073|309303|335890|796030|765677|607853|182320|340823|292082|1327817|573878|1529791|701637|263520|1164835|95686|961079|1825694|447433|349408|744935|258767|228875|1490376|183064|281164|780901|1401950|495953|826036|377392|649546|1530656|580839|541658|303724|632884|578766|1323822|641233|1434096|59371|563250|447041|232654|310437|2454403|415619|274912|458871|228224|648411|471302|415703|878178|985231|1771208|1620508|307032|841804|401125|106976|92902|2122762|586464|479681|1227481|773402|4909388|547569|939043|563692|259495|419103|952474|1334511|1376977|381883|539173|794047|399795|583266|1329000|641671|195748
10949|101753|/equities/zenithbank|MSCI_FRONTIER||6780399|44061000|35540000|54849000|72566000|44489000|15701000|39794000|60125000|52786000|71591000|48734000|58768000|61135000|26869000|76652000|69249000|75282000|87419000|133337000|69899000|80083000|102973000|65524000|91456000|80966000|119312000|65393000|78114000|79123000|68778000|49071000|41944000|44166000|87186000|26154000|47800000|65416000|92682000|98626000|42366000|83713000|56142000|35371000|34122000|37989000|45805000|33201000|52838000|40663000|48512000|56528000|38521000|32139000|33264000|34642000|34846000|37941000|69623000|85000000|58806000|82444000|96296000|104999000|77529000|83589000|111635000|102451000|137975008|71052000|90598000|46962000|96534000|66452000|97311000|150247008|136360992|195603008|280222016|116789000|175690000|183923008|162280000|126234000|154756000|89682000|101482000|198890000|117373000|191140000|146556992|266846000|262328992|523849984|175504992|188538000|168910000|256255008|585212992|337595008|181288992|91077000|143591008|148260000|78289000|119105000|121423000|63358000|19023000|93227000|48011000|69088000|68539000|62773000|74553000|58052000|125758000|128172000|272124000|74823000|217166000|80225000|139515008|222154000|119681000|245100992|326544992|667960000|1090310016|296688000|221610000|260628000|116646000|307054016|197686000|144804992|250894000|366352000|158912992|52935000|154460992|79909000|100833000|126513000|119072000|662115008|302655008|259804992|495022016|67540000|108347000|28314000|37293000|71079000|86466000|98221000|66452000|166743008|72395000|112733000|93907000|73868000|69194000|146852000|94194000|427991008|480200992|138858000|75247000|111154000|126829000|84949000|110062000|62875000|81324000|55409000|136350000|140354000|98171000|123985000|202734000|180139008|123870000|89839000|231574000|297855008|123813000|140188000|119212000|121379000|88120000|77035000|221400992|151411008|44193000|65975000|648118976|57837000|317599008|97335000|63156000|154368000|39081000|39023000|84219000|154122000|112953000|45649000|79425000|75993000|73760000|57565000|122778000|135984000|138624992|139939008|87809000|144634000|93129000|21152000|169098000|227544000|99219000|229272000|158488992|83145000|157572992|186346000|209448000|197386000|176868000|274644992|339940992|137516000|134260000|85375000|106332000|77858000|126632000|150275008|128029000|301507008|96791000|41488000|118725000|245191008|293156000|154764992|161676992|130770000|56338000
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||209049|298104|338100|348326|406815|530943|727799|1042372|1532700|1494012|973444|983847|1128647|1228102|559512|737130|850802|1378845|1530100|1517300|2022610|1985700|2034284|2146488|2041302|2238618|2003243|2388111|2135442||2201959|1611174|2074066|1585079|1974592|2099759|2245734|2279208|3225459|3484478|3259158|2240073|2697825|2638000|2357800|2472767|2602916|3016202|3806586|9549511|2954612|1905974|2532143|2587401|2733400|2653830|2759593|2903706|3235801|3648723|3404828|3611012|4142711|4642486|7614382|8577618|8965060|5989416|4328908|4345232|2995222|2680446|2269472|2290327|2245224|1946646|1910708|1521076|1444392|1256222|1605435|5306723|2375434|1393844|4234109|4529888|1645127|2813310|2213495|388225|254745|347489|292791|367253|311177|302536|276244|188499|78346|331700|881960|571495|32763|36082|91519|43064|37277|110047|66418|185925|392327|500319|2816681|10112|468834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|549749|590456|958499|1959814|3790875|2677437|1480167|662653|835589|1412409|1086181|1191719|1426794|4141914|1525518|1443221|1817506|135226|1870957|1401841|908614|1430021|1655596|2029180|933249|2268159|1915648|1850757|3114528|2187904|2181859|2382684|2435170|2866019|3303014|3106428|1722986|1980244|2597204|6674979|2933485|5057095|6040400|6115842|5566500|4165971|4684138|10294939|11453687|13005368|14836922|14285044|8113678|12871077|4760710|7048647|3967738|3080767|1312576|3784321|4134724|2421112|4733588|2963823|6443525|4261665|4003752|5430235|3977419|9089630|13188009|9004014|2577466|4033465|7457612|11104050|4715229|7508984|10990861|5756724|16051106|13726096|10213636|28248416|18589152|27024900|39145892|17880728|19413748|14863371|13476281|13299652|12918298|22629106|35419932|32405376|14436344|12652111|7587064|13590504|16750321|15019084|18567898|30887088|39976384|21213130|35059992|18720960|14935056|12278868|6604512|11892318|9899969|8148675|5427583|5087343|5565874|6873187|||||||||26178|264973|852465|1373803|1559384|795188|1483062|740049|574721|1009946|2322613|595808|746430|752502|236063|292024|293870|818086|2239131|1143896|587711|224638|958826|566106|570000|425997|1006163|1410178|590847|598377|651718|999779|735580||729241|691139|1080853|606306|794891|1812163|1750795|1955729|1489483||2366739|1132454|584536|1594948|2118705|395715|587911|561137|628375|344731|705391|890449|977768|1799470|701478|991549|1558959|1376834|2054717|2508251|3025660|2685415|1836861|692556|505465|654063|557219|1007092|2334328|1044887|1878887|814474|1124388|2551765|966363|1056699|1472415|1078241|815533|1528667|424416|912080|1020452|779134|2748970|1668897|1774531|1341341|2316964|1406463|437072|1324147|932985|1239725|1048366|977690|505738|1091778|1516098|2594977|4464727|1065582|1172315|1913273|2445851|3706997|2760638|3894496|7530171|2661729|8097379|1044973|819373|984658|1010224|897796|1968249|2175204|2218385|4966666|3265274|3701083
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||121810|94567|222047|175558|172430|217949|229020|311857|405453|326445|168803|222939|220299|133781|212909|247961|181875|125231|224926|341552|159392|478967|436022|111079|658772|916249|1035973|338931|400227|213941|301306|240979|234192|190356|432594|155365|615547|392547|486244|273749|411002|305287|224757|785235|328756|198011|467150|485914|651423|445496|200862|481016|201562|188727|722478|179064|288900|149342|366911|136012|379596|407708|411892|280465|258331|240281|143748|145279|104050|326649|541447|136865|404346|578869|205708|363174|274763|75423|364320|273180|467853|314551|220679|272129|354096|370807|153324|186543|182240|151835|780035|1518354|1273255|520390|699592|546996|730117|470370|632183|169423|259207|212070|262302|844867|503947|331502|236957|102616|232113|336173|366092|317002|373770|216981|302347|186681|618260|392023|453608|376519|363284|1024284|511892|509175|437138|545906|904783|1278102|1743461|1173092|1644991|194437|252106|515387|575246|397634|206276|285022|64823|121868|183499|935189|294652|926493|705010|298248|421753|931613|904242|898814|1762638|971326|822478|963190|434325|224824|330053|134368|339806|287309|333465|261808|372470|237843|329847|561361|582283|351489|345447|2280655|442147|779509|342100|307277|340226|217078|467502|275057|477199|473258|293958|813177|494585|408307|573548|554863|457015|285899|575117|384927|276139|485385|1810291|886456|779913|567469|359468|395831|386133|249926|386221|433152|410350|362194|363036|902795|479965|514903|509786|503031|194325|408935|665658|1792199|1878496|284343|857854|507982|330204|179814|269876|693562|414750|347880|336247|150185|499658|285122|278258|292728|397752|538870|1452382|660390|453456|631504|827351|810620|230661|311596|1267218|502699|225606|52824|275902|321922|239082|140166|335570|1144592|644268
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||247039|272847|910563|443283|314248|412155|430174|702062|630812|664666|947772|1200599|1026522|1586739|935835|1702085|1333009|1029639|651935|892597|440661|972789|2290013|877343|3123692|2324146|2224451|865371|4033478|944863|913287|1094084|2483569|213487|475069|587602|514999|371888|1071053|409505|424223|577787|686503|545641|492498|249459|2177229|534173|635841|610935|1110998|307298|540942|115763|559990|356804|431351|254551|500770|434418|2097582|327894|629739|688791|183539|474878|787389|226454|364760|81981|317712|493721|458080|606985|543269|796458|1392223|489271|467852|1917162|1485662|834114|1037542|907834|439401|370983|99155|219197|372369|1221470|1947387|954810|2081968|1106580|415288|696613|862007|443480|396377|937763|1250526|874782|698266|966319|1150645|1512581|2020162|1198246|1250948|1087123|1774216|653168|510649|541265|687489|1463511|839298|1077086|633780|1092347|938752|2803044|2143950|2880148|875484|1589279|2141207|2798989|2704999|1632225|2275174|1042953|1271512|2033934|2158048|1171310|970722|705312|129846|124683|1092170|746551|1076932|1852312|664427|410583|352159|669651|1024342|1006195|273946|1095060|2889324|2013804|1607802|741293|597956|936358|485051|827386|820543|1239371|1088206|1553646|763136|1513117|1196547|3308994|3489411|9508724|1679280|1248587|1879021|708752|1335620|702218|680448|1453967|2628574|2192320|2711535|3144026|1877414|1334622|1414258|6340472|2398521|1553009|3079779|1919007|696826|1247558|8035496|1533219|1304750|785703|321961|234196|1443832|744151|466215|1216364|1218761|1115307|3078505|1847695|1655948|842063|1250397|885875|1161742|1268721|1460996|1263387|1473210|1060999|591892|947174|2162304|2000155|3288745|3752448|1257698|882589|2338752|945350|853781|1535131|1139607|927891|961561|2492478|2979180|939067|998404|555835|1821262|4008793|1148362|943440|5623466|2153362|1325669|543951|1814094|1498038|1280902|987467|1565792|1433108|1093897
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||23266700|91930000|96010000|136902000|92846000|94045000|95902000|89206000|70119000|83534000|98947000|75045000|89362000|127882000|105059000|87137000|34810000|47356000|62064000|31322000|50144000|35679000|36510000|46908000|78221000|61600000|56117000|38665000|39508000||56157000|81932000|70868000|63166000|55766000|94453000|87705000|96314000|152295008|146222000|145548000|111154000|106423000|65264000|58612000|42507000|45172000|40865000|36348000|50057000|112644000|48712000|111223000|139514000|136980992|115143000|92658000|98895000|113105000|120819000|90210000|96759000|115041000|158463008|111635000|120802000|138144992|128777000|65960000|51569000|87340000|136755008|108596000|87466000|82501000|71166000|76485000|110930000|106702000|58722000|57962000|102695000|107032000|109298000|119761000|82610000|69370000|112642000|108145000|79609000|57491000|60403000|52211000|39556000|20790000|37164000|49350000|36932000|40700000|57545000|50473000|45599000|56919000|34220000|41401000|23102000|30309000|32712000|41647000|48929000|45247000|39273000|30027000|50634000|34161000|55771000|44893000|47418000|34997000|39208000|24500000|9558000|23765000|26543000|42296000|22282000|22355000|29474000|35411000|21109000|17462000|14348000|13431000|22562000|12377000|8213000|14845000|14108000|6927000|8728000|10914000|10808000|9230000|11827000|13009000|14117000|22161000|15527000|10429000|13644000|14426000|27043000|28484000|18889000|10974000|4275000|8978000|11262000|14922000|17867000|8823000|12378000|14609000|8928000|10418000|10479000|9631000|5512000|8254000|8413000|17230000|17011000|15948000|3644000|13490000|8829000|9619000|6358000|8784000|12660000|13552000|15797000|19276000|24274000|19892000||10457000|13859000|11915000|12118000|7425000|14913000|12971000|10771000|24424000|13505000|13780000|12186000|16287000|21775000|31839000|19650000|38084000|28014000|30318000|39404000|33575000|23281000|41774000|25067000|33245000|27149000|42485000|30447000|36960000|31812000|52074000|28240000|46648000|43145000|47013000|66651000|46964000|35384000|37119000|20947000|48424000|34404000|60631000|64307000|38390000|59332000|61963000|72384000|65201000|25671000|15114000|63205000|56962000|55545000|73585000|78260000|54308000|47704000|38236000|33985000|56035000|48733000|39439000|28077000|16300000
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||954300|8714900|5829500|8874500|8805700|6022200|7739300|8699400|7145200|7753400|13408000|8775300|11088100|13935400|19342200|26672500|12416800|23460100|19335900|13100900|20158500|21921500|16688300|21222100|40041400|35832300|35988000|32036400|41793700||37702100|35094000|58627400|60362400|25657000|42518500|37003800|43700100|40856400|47789500|43563800|39688800|44938800|40739200|27435400|28527500|19851200|20399900|24694300|42835800|17873500|8402200|17453800|25181900|27084600|27114100|20628300|27092700|20242700|26838700|17669900|18057900|26698500|34522200|40952900|28915100|37966400|27025100|27819100|31546900|34469200|35742000|33519600|23922600|26108300|27394400|17264900|27253300|23479400|16772800|16527600|29375200|33377400|33587700|35960100|51039500|29759410|42105088|61656472|27083700|29785250|25036190|25175400|28264020|20850240|32955120|28036540|16766590|10983130|14841750|12006050|14638880|12731830|17572360|14430870|9343590|10641710|8982370|13731510|17215910|7724520|11238310|8606890|7971780|13660820|15066230|15245880|29123520|28689080|17421580|15997010|10068450|15146140|15397480|18382570|9294880|22073980|10688840|17126590|5328120|6515300|5469610|6418970|12337620|4324790|2911520|3381900|3556620|3387970|5221630|9802960|22243050|24694640|21534910|30227740|23775110|19468440|20633260|10409380|11562440|15911390|15991010|16318090|11811400|5433500|4492480|6974640|8536740|6530400|8506340|7945550|7042790|10364310|9249630|8049630|4981630|6104570|5162450|5191340|8465110|8793660|14559620|6903710|8082090|9324060|7003230|8612690|12707070|17352630|14846520|18319100|9058410|13078980|14476620|9999660||5995850|2972880|6407310|6623330|4291170|6916140|6809000|7588020|11180500|6179030|5479110|4113330|6805620|9122750|8811600|6850390|11156390|10929660|19233210|14323710|6000720|8355670|7968360|6823530|6429690|8625320|8056390|6296790|12502850|4564960|6259170|5803350|9534330|10837580|6787620|14381900|14872590|11591910|7307490|17877820|9514560|9629380|15044330|12293550|9761140|12364800|46611600|21872350|24802290|12168800|8760820|24138380|23130720|18955810|18619450|17071630|5953200|8950840|11027480|8098080|9829800|15198490|28660610|47054528|38990
10956|13240|/equities/bcp|MSCI_FRONTIER||25214|65503|55008|20458|38357|30374|234047|335163|206174|261084|204460|97590|448610|90155|62975|72375|25686|81108|51922|73460|129684|9792|119766|130693|172402|175920|397489|128619|103271|245183|112211|405167|229264|112638|113224|63740|341036|332569|161625|171566|209287|167802|401809|627263|95851|98095|47403|126578|305210|99442|292228|180649|59988|76284|81133|124593|325123|23770|135346|51248|43121|183297|173170|39678|30708|99547|83534|97644|582704|291131|237008|175061|15545|188994|1644627|99302|44432|12742|59111|25565|184346|73640|128685|221729|92981|9604|16299|116382|314678|129896|61154|107033|131474|201834|14708|61607|306188|171236|155893|31879|40215|109273|107830|121106|69166|84365|60099|15103|45544|97625|84781|36138|74198|79180|294021|373392|158293|381222|87601|113408|85896|161233|65076|50960|151422|146024|459301|422719|319668|167824|126947|526163|66409|56873|65248|162726|319648|159061|824571|406603|440068|213882|56814|170652|302446|282996|57974|1934102|87663|46362|50297|91630|34361|64615|25946|25167|86516|24593|2745|39511|91953|36459|500568|134378|52472|1129073|147647|60687|6963|117662|83666|91236|36875|63187|98385|313789|28247|70270|138166|83616|93612|33080|49271|209729|338185|198113|143733|77958|98731|87749|700753|1195969|88192|649774|470413|177928|33836|130563|29824|307202|117429|126202|71515|10087|618423|279370|106231|205915|67658||16954|35474|47512|257050|181931|43910|144127|386318|43749|261971|149812|124583|143346|206278|47849|62480|113645|50957|34211|86393|123665|45311|72616|444367|100913|77456|157379|72509|237716|137144|352775|142506|302359|309678|250775|133559|102702|24027|183167|44764|65923
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|13939085|12008757|121362808|208076624|358119744|223966848|120854824|6261356|36916920|111332368|94282688|84315600|66032472|105132168|137651248|112907648|175254992|26533758|260432464|77153704|88921032|166796864|159278368|112085408|119182424|202653680|129297320|193793216|193386256|205977056|219115856|184453664|159442512|273663232|295840000|144651232|349919200|445098528|449342304|403823840|300556704|375708384|408289312|565868864|270709696|151900400|110170896|97684248|93623184|78715024|60221848|58875580|42734968|74095664|231248480|70056496|65050920|146061152||73281712|35142188|77311672|133799352|77600400|48668996|36384724|23745416|37677504|12535296|26488036|22149298|47736976|15233899|3787510|1943156|1391275|1335252|2008779|1162471|1768875|3626773|2073198|3767369|9682261|8252866|4394480|6339885|2735148|3319549|1820744|8238403|2643128|4211280|11017995|1996090|4715385|4390165|6977155|5795318|17341304|8142898|3466517|2588580|3721758|3676382|3829133|923043|1532088|336904|592716|2186873|2161377|1481773|691526|1475881|1534439|1050394|2636159|317719|383326|1040028|409001|1929779|608181|566459|1453038|3770291|2321011|1923418|978878|847526|595419|1915992|10820895|11367532|4276758|3909779|1731588|2079695|4749419|2443451|5440945|3910118|1411223|3267289|4258170|2533417|1237698|6115538|3190504|1681653|969496|422689|795697|3612443|1987105|4779961|8877183|3730976|3054514|8406371|41166260|3519085|7771631|7410070|2923968|2904522|3878488|11219973|527615|1652890|1203270|2665411|3248887|3241873|5910574|8852791|9314862|3870311|3955693|4800275|7784380|6353335|740721|4506250|21238356|16559765|17260216|11352929|14988104|15606978|14425698|42278292|2617594|3128112|905916|1901374|537018|273810|433747|1698432|1026388|1470170|5320922|1739115|1081435|1867934|1808146|1961664|4254598||5824353|6731786|5662998|5608539|7558171|33519138|14088712|15918137|3593033|1230037|1381490|3019341|8700252|8061688|17660596|1537561|692116|1439865|627044|673082|859457|1696369|1271913|6402954|8139462|2995370|1104252|2152060|2929502|2899781|5573517|4713997|796680|2887949|2168258|3877229|3575185|4865553|5599287|3837990|1619399
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||2368|2425|2868|4332|2183|1758|3926|4083|19760|17174|13898|26860|13390|4734|3520|5860|6949|12908|6878|20616|6114|5727|23504|3376|9578|13271|14379|28664|14123|11727|10165|23907|4109|6738|36497|23175|3077|8281|14847|4246|4933|2047|36123|10421|7997|19253|7397|9286|36390|19433|20856|3712|5724|3112|905|5402|6450|303|5753|217487|9067|1413684|6427|5252|13559|6182|15614|4441|35071|4772|35065|3381|7058|10439|2814|13188|8039|1977|7295|2008|9555|2568|2004|16972|6149|1522|23379|13700|9800|21694|5502|4100|10942|8923|1671|5506|5392|11189|14106|1261|1218|10536|153|5660|1623|80|5|270|2225|398|440|376|25676|1779|6234|298764|88388|57980|14927|9531|16488|6756|12619|42458|32397|39983|14391|27015|105662|24040|6553|13874|25343|1711|25511|48870|24991|37119|98924|53657|19960|3154|511|20374|14934|31490|2468|4413|3541|8964|514|4495|9005|2947|274|294|3494||915|4678|42908|9986|12300|5055|224|85242|112234|5927|4336|5355|346|2970|211|1330|42415|10320|16450|6821|13938|9108|3550|286|9086|8104|4379|2001|13433|14784|2700||22430|51896|10671|6423|988|18276|7833|6432|5877|6173|5344|6371|4336|1617|39723|22354|9193|2220|4366||2549|5348|5425|5373|1993|2849|3654|92667|719|128|194|4759|4854|774|11343|4295|2457|32837|14653|8607|11716|10169|21876|4597|6715|38502|7873|7390|11411|2935|10555|14240|33110|23220|24297|6379|3776|5908|21243|29995|9098
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|0|37710|359802|581508|623106|413280|511686|389700|1911978|1315980|300942|368406|176994|778050|204876|387288|2734038||314568|536616|866340|345420|900522|173376|451512|186876|93384|226620|914796|239814|319770|196668|192438|513090|571698|274662|6191658|185976|187560|460998|148860|303732|547758|205974|244674|171774|1349262|166716|163242|151902|107784|174492|382122|284310|158040|430848|251928|255150|56970|124794|360378|430128|811116|963234|1212534|2027430|1456236|4106808|119340|364500|169542|386964|91224|152532|108882|477288|193842|225090|291438|170244|278604|402876|691542|200682|320076|440172|143496|525294|989172|1068318|756036|452754|591174|250200|78354|316980|137592|208332|197082|187632|131400|120474|254052|120510|290376|559494|183708|239904|235206|208620|508968|428040|722646|470160|636246|443754|724104|739224|880956|597726|544194||||||||355734|425304|326484|345510|594954|119610|361566|340866|245106|115272|392742|355986|110214|215802|189990|105966|170334|307692|221274|166158|125640|271638|386064|1318662|272124|233982|394218|189738|334746|178560|230400|61704|146736|339786|418986|157122|261342|152370|317844|179028|493686|49302|284652|117558|223488|301176|132804|158760|210168|191646|280998|405972|220752|287190|1016226|372924|301302|535212|621108|440208|362016|111564|210204|362106|778284|808074|604206|274212|326088|239868|555876|645966|522234|269568|219924|130356|187524|206496|251028|198378|280872|187596|31140|248850|153990|177102|94500|121140|185328|251820|354798|238806|326898|281466|446508|105498|1150344|597780|1884870|1442628|202464|230742|552762|605592|335016|511542|412362|722484|1798776|1827054|116856|342612|109800|115506|138438|110772|583056|493812|457056|471654|2092176|146682|159570|405180
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||662500|3712700|3175200|2751100|2495900|2224900|2502900|2799300|3213800|3704500|3142000|3272500|3912800|3479000|3150200|3040000|1289700|2743900|4204100|2782500|3655500|3764000|4232400|7296700|4423500|4052400|4413000|5431700|4984800||3137200|3919200|3281100|2529700|4129000|3554700|3998000|3946300|3980900|5224600|4214200|4142200|4190800|4348600|4512600|4635700|4060400|4451900|3777600|4544800|4787800|3146100|7018000|4866900|2637800|2422500|2792500|2704400|4356800|3070000|2817400|2890400|2797300|3440300|2538200|2359400|2044100|2672200|1888500|2075000|2907100|2701100|2085400|2673500|2190300|2971000|2899700|3014800|3962200|1763500|1971500|2902000|3097200|3819200|3545200|3436400|2441880|3098120|3624820|3066970|2753150|2474510|3564350|2802770|2760160|3064260|2425620|2051070|1857020|1949300|2096580|2332910|2287530|2448070|2316230|1529240|1663670|1652260|1402040|1302970|1507200|1880000|1459920|1328840|2486440|3315550|2368250|2178150|2109310|2488750|2270650|991490|1710870|1483260|1631350|913820|1472910|2228840|2650840|1790000|1491270|1679010|1631190|2764170|1054790|1075540|2287120|2047650|1669130|1852660|2361070|1930370|2248560|1997770|2708220|2171230|2148550|2512940|2303770|2158990|2616290|2276400|1945260|7268060|2855830|1899320|2040200|5311610|3497920|3717970|3569420|3105800|3210670|3243650|2860580|3615610|2700740|2509810|2839150|3293900|3760090|3467050|3125510|1946480|2526760|2748420|5203560|3198570|3299160|3205480|4821210|5021950|6147390|4364030|2751280||2486020|2543880|2743650|2599660|1971590|2137490|2306460|2597120|2808720|3404460|2344690|2262050|2889000|3856950|3532550|3613110|3318760|4752780|5608620|2655100|2076580|2396470|4981960|2901490|3554680|2890810|5092270|3553210|3722730|2242620|2022870|2161020|3401930|3009590|3046650|3164630|3633490|3650080|3821770|2460740|3863020|4009720|5512840|5367590|5268130|5072950|4697760|4488350|4533170|2690320|3752750|4957910|8664320|3904200|7990600|6582090|5144760|5941130|6328080|5723460|7440670|7646040|7529520|7829690|8136780
10961|13250|/equities/cosumar|MSCI_FRONTIER||4501|40569|4379|7098|33260|29995|38249|47872|120231|179465|86197|82859|376202|42978|28982|30560|10398|56331|70333|385331|627194|89195|34566|61271|120274|65693|147176|57245|57474|57005|69357|294731|90643|87173|255070|1194867|367752|150865|111997|180594|62513|99510|67510|184582|143276|126675|96255|116757|167905|37388|227250|39714|61854|34912|52552|75390|75733|21769|74634|1278532|90522|117319|153856|469093|171805|89109|362285|27489|162189|150160|107392|19489|40893|16403|92571|348149|40069|12620|76626|10523|113079|107406|77210|82735|52917|36984|2109134|658263|118470|48499|24659|83140|98176|56119|39705|198511|136572|225607|114297|13214|159843|11795|47073|32572|6345|526375|28245|50873|12129|102481|74481|77482|506301|675287|410824|100562|145346|105986|18119|105567|125495|101990|26189|134388|212671|183888|1089277|830635|856371|327217|179160|732653|165880|117956|103379|247154|128865|137106|105946|417336|170191|69454|154479|204564|37765|170817|18196|17359|246583|31583|63266|631467|49533|139124|10703|27557|1100232|18840|21250|18375|125877|147790|282127|6126|24841|1142953|710333|13324|2907|96984|31519|96951|27676|23125|146563|130808|126071|15603|72219|194619|228102|38799|165641|28881|55623|54783|96573|128355|200498|82571|595698|500243|498989|168134|616234|117438|6827|189403|59106|276707|66688|39336|63806|24828|152060|125222|67577|145086|93793|596|4071|9228|62750|57759|18178|31988|64542|860814|87199|423388|439069|92004|114280|143143|96265|123873|73327|12306|21457|74199|210390|58282|99879|126597|466368|193149|102271|167547|75027|50157|76345|37275|22834|336111|303454|121494|42925|273946|83245|440388|294306
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||52414|24690|67243|6620|22620|65176|51842|62693|203597|62043|181133|24807|104622|35220|154961|21944|172610|217924|162630|66441|154212|69227|54291|81848|115109|76074|187242|65926|57202|80808|92388|163423|94605|48892|249112|45545|18050|221059|99310|128430|48195|40102|95488|136882|26787|72523|66750|107663|177042|178382|180414|71623|80284|26928|86059|139861|106625|21296|72156|89273|196475|117640|192682|166994|47621|43467|326094|106307|103340|51308|57880|5606|50035|42080|70357|131323|187149|89088|187265|49624|123155|313917|151948|107442|149457|97520|122507|187959|231269|112436|81924|141728|78572|53872|38705|13381|53492|330682|259128|49357|24479|222398|48141|62379|139451|14685|19025|85265|57287|86933|167379|58666|148848|87688|147550|64626|241508|230666|196493|164465|392210|118708|210710|56397|96132|74526|231991|433638|743686|520819|334766|242781|181987|117546|88559|398413|329558|214255|171236|705145|491944|131835|26648|94872|82946|128600|194872|11928|76346|56270|101919|122593|57114|77817|33977|9336|46228|1765|3356|116388|222321|169098|402705|61413|1210452|747205|264877|101374|18911|132542|49857|74616|49031|63181|63754|81080|210612|34210|111935|198099|75760|127716|67531|61734|141738|150269|169044|477399|417028|88191|72040|126049|101960|350426|139057|201985|37031|144752|25447|304465|363326|94404|307818|23397|177698|96267|134310|139985|135080|1960|23332|64399|363246|127503|121516|114032|271740|137561|163939|102977|256293|1199577|137835|128321|57462|35587|299571|154457|225826|470223|1128966|236983|69519|60550|106517|61538|159988|126069|200732|149011|217754|162236|95819|395661|555943|432636|346528|67523|285883|45252|342116
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|38048|78466|392360|110617|476020|792747|605753|101985|534823|272285|512804|182982|465637|394479|283273|368820|569930|54846|896972|315621|949864|218853|508259|341161|533796|836127|963334|752384|410129|488887|174496|663702|401568|164334|181326|91557|99022|410328|529746|846578|250302|270346|414200|627255|529514|57146|613137|402988|422788|306720|572302|365993|828155|488508|273823|403847|2490973|784594|149065|922711|387388|424179|1604359|446047|702019|569080|1046067|303820|440690|629372|1093527|259249|253326|374744|388909|369818|1108814|561886|681948|2153815|2624625|831057|680850|1101907|1351013|542089|224443|1278404|815139|652974|607413|3364511|1789890|1354404|1316596|1001485|2186724|1833022|1522210|2617583|2751042|1365515|1370381|2263345|1477708|2045409|1912816|717663|1700905|2365638|842428|1321668|923397|837481|759115|135627|797031|1172176|105713|279492|555515|541800|1448663|1322862|1737940|869360|1608882|963325|1760391|2616100|1524283|2290083|1170911|1032766|1930371|860158|856040|824960|655555|755669|1036806|238435|556450|299017|640433|466735|106740|534372|1348554|542773|1129925|391363|1562567|1083011|2437488|611360|938923|1922111|882348|207294|825257|4349516|904325|814123|1123310|2149998|1687659|2348136|2179267|567335|2454009|1468767|611784|3100606|1159900|1071038|1321942|2352005|1769313|1138657|1539372|1067572|1351060|2619591|1126128|1100115|1604026|2030850|1637403|296336|285633|695441|632017|774439|760149|1476144|658100|636704|1849662|1363066|1864009|1197759|883503|1183002|585404|498069|1017245|486200|2318247|977801|92000|444130|904268|679852|2789761|1484557|1622568|362367|686467|432000|520405|590304|746796|699253|241239|1257053|484592|421307|1837517|167001|339006|270413|568683|657614|718887|2041095|2955316|2641418|494388|30050686|2052135|776863|272721|104767|911565|0|672755|773264|886104|1081987|1500315|569915
10964|13266|/equities/label-vie|MSCI_FRONTIER||722|577|847|2|1453|2481|1649|952|37127|4836|5450|11597|5482|78|4216|264|9825|7451|2279|5730|3200|6803|8291|2856|3581|9322|7433|1514|5139|6212|4452|20540|4481|2603|27813|8850|2539|9831|11394|5945|5175|2385|13437|13925|11644|10318|17614|8707|8842|9309|8600|2287|4869|1137|2072|1963|3664|92|4036|21870|5819|16709|16773|13172|6441|9953|2678|1171|35834|4938|8167|10697|5217|6998|8583|11891|16943|2687|4221|17575|6782|4366|4293|10386|4061|2373|19439|5753|11968|13710|2587|22550|20811|7996|9158|7199|10777|2541|23778|7021|8008|5834|20422|9019|9729|4184|2652|4612|17493|2901|4181|741|723|13470|23437|7121|13792|3143|23311|8634|1549|10052|6491|10047|3641|9546|27678|21094|35435|8100|11392|1250|12792|4303|12099|16568|12413|13484|123835|20824|20764|12214|5610|37378|8102|6896|7603|9394|1546|20701|4355|13720|2280|6112|2568|22202|6186|1225|693|17497|595|3890|13475|6556|3734|39943|24336|9982||10360|39961|11891|2258|1648|6|16555|8412|4031|1832|10395|1305|1621|4095|14971|1951|4681|10143|3483|5408|3899|18432|3564|51853|4835|24200|82002|1706|4487|1688|4188|314|952|15088|4720|5341|1201|1002|3994|3035||1668|48|165|899|1784|3356|647|1777|2604|1526|6035|154|4467|1105|4309|2432|2300|1952||55|1121|30204|10912|11379|10476|4868|8425|1541|14597|3379|73|4162|8670|29407|3025|1937|6801|979|9117|104|25221
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER||3207911|2491186|7845149|4006363|444536|939105|435400|1171085|830363|1253657|923002|1723573|1050954|1477815|199604|321377|915066|1201655|||2064274|2339196|6005068|737459|2711504|994204|1697288|812252|3221630|1593617|2031399|2077925|2151860|3963670|857620|1698780|2385150|2996180|4142240|2815830|2521370|3232210|4163810|4751410|1819400|2166420|3259260|12795790|2048850|5711940|1553910|2914120|3421700|1984720|1284060|3981770|1309520|1311620|1953450|3822310|1489980|1583470|1102100|1473830|2518080|1485460|1174560|1974850|3635650|912420|1982210|3067080|3817890|2997870|4427680|2354390|3134680|7285030|2173570|7803320|8167160|7257730|18047520|17676300|2475000|2943410|6400600|5034990|5490420|7192400|5186730|3584420|2063990|3947120|2029530|965140|4704470|5908330|6642800|1541240|1357340|2633290|5759360|2771760|5811100|11549020|8627760|4602460|3037380|3345330|5755910|13791870|11819980|2964770|2556000|1587700|5844500|13665100|7778900|13391000||||||||618330|3770020|1850360|1483660|541010|2428030|644790|1335930|829510|2423320|1136110|944890|189060|1669020|900660|2873940|2215680|4079910|690660|7043080|2262400|3563330|1149100|1206820|1482720|582340|1730220|1007680|620640|2745200|733850|14156630|1627460|6925250|753630|716610|1613323|510414|402358|1520488|143524|883276|1963233|483680|11135626|2424294|699220|14778720|319460|1747690|4424700|2790670|712450|3172090|9298230|6118870|497490|1046430|2920300|2466120|4668250|3490490|5092360|1225420|586130|4074790|4927920|5735070|5120560|2467480|1693900|32230000|6779700|2053000|3541800|1946400|7070600|3646100|6953100|2844900|1885990|2824170|2396340|3991780|3416510|1332380|615470|2274550|1603360|4786510|1039250|1743920|378240|1423680|10557490|2258460|2750010|1783000|943550|1667660|280320|41360|324860|963007|332605|1778427|1471124|518844|1653995|378138|1411380|899420|2820336|3575067|1579947|2071913|101735|2000702|6085563|5715707|892256|2608132|5166090|1697520
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||24946800|165019008|152648000|54500000|49099000|49925000|20113000|22550000|98956000|46094000|50160000|658225024|147895008|78480000|192242000|59317000|12682000|75501000|21720000|14877000|23060000|38488000|42175000|74960000|142058000|38637000|46892000|22397000|35101000|82290000|66581000|134424992|93702000|46684000|99835000|99943000|185091008|1198702976|271968000|147342000|417224992|230670000|188770000|718654016|421527008|1569097984|459884992|325355008|496319008|33963000|289184000|36887000|22530000|36076000|34015000|49607000|36670000|16176000|22327000|95393000|46691000|55199000|25980000|39140000|37793000|35329000|73071000|35852000|219948000|243599008|112784000|100850000|56781000|33530000|63627000|81924000|160628992|86595000|194067008|314688992|236044992|237630000|136366000|133124000|108848000|58941000|103193000|63041000|170083008|175030000|154088992|154512992|258136000|499816992|219706000|208006000|116737000|140578000|345793984|68757000|190112992|153928000|107239000|55418000|68346000|65456000|99209000|144430000|36699000|182391008|60986000|39406000|125304000|78205000|107284000|108697000|175900000|243448000|154435008|161283008|330383008|166114000|275472992|239942000|251730000|130794000|133356000|384924992|623907968|133375000|122618000|91545000|66906000|169318000|66038000|51929000|77746000|187571008|105844000|49108000|51066000|36091000|52101000|55272000|165759008|83275000|45451000|24944000|66735000|64271000|43632000|58524000|84633000|194495008|101307000|64096000|47703000|148136992|40550000|104271000|63311000|28176000|164856000|111160000|92248000|78205000|51027000|24493000|17398000|85460000|89996000|31783000|45191000|94262000|41244000|28880000|131212000|183878000|56811000|42451000|209890000|109028000|69434000|89337000|84835000|189156000|71379000|133342000|64551000|127565000|32143000|24437000|77400000|145252000|272659008|61608000|33098000|119870000|112379000|78344000|22419000|32231000|48648000|18732000|35144000|46558000|53738000|34660000|34158000|47710000|59368000|29373000|83636000|142798000|87217000|65256000|65180000|74270000|91072000|52471000|103158000|66619000|67357000|59982000|57718000|88124000|202588992|68113000|93442000|130363000|82036000|157244000|603916992|97594000|143544992|252999008|166750000|185566000|140860000|306820992|372780992|361235008|70976000|107147000|119081000|218807008|350056000|164556000|90552000|205804992|156840000
10967|42190|/equities/shb|MSCI_FRONTIER||13321900|95575296|55337600|80856704|47866700|68142600|69018600|25309900|28479300|30023200|37732200|34354900|32542700|49569500|62260400|60635600|19504400|41547600|55686000|26917100|68936000|39327700|41884600|59173300|49743200|42082200|49401700|54569100|76214096||55566200|45913600|70495600|50599900|46467000|54887900|50819800|55999600|66843500|73148800|46835100|152464096|180109408|100288200|81499504|200943696|87906704|83025504|96200400|74352800|94356800|50153200|95216000|150797904|113089600|117893000|60399900|70131904|170961408|189448800|168841408|102482304|175422096|199747200|229504096|175359600|164032704|149014400|93652800|89510200|145419008|139548992|128534704|322051904|244541408|330455008|227727904|156275504|169364000|81852800|52141900|166899392|203216608|243042096|282542496|171338896|42356700|76866000|49083400|59080300|62610100|31041900|21300400|28435600|15490200|19485900|21607500|26448700|20303900|22213600|32448900|20639500|25724400|17650300|27043800|21032000|15283400|18594200|20321800|16225400|14573800|12284500|11814000|14429900|36300900|43079000|52395100|60492500|77490400|16158400|17583400|6598100|22914600|28601400|40335600|21537400|47224000|53439800|126540600|319771392|160296400|43401100|62800700|100845800|46104100|24997600|46378000|42282100|30282200|15936400|29001700|9317600|16483300|20006600|16040400|18616500|26909000|23129700|18517900|22282400|14917500|13870500|21037400|23798100|14275000|11649000|20226400|35595600|17971200|24591200|30806400|31066100|29209200|14076200|27133900|26530400|16622100|15993000|19487700|22968800|30267800|35357800|25922600|10104100|26951000|19283700|18483000|16457600|35854600|50506700|68511200|63275500|36732700|44326500|64920200||22763600|28544100|24626700|22511200|20940100|24947200|29630100|23700500|38989200|20099500|20892000|28061000|31183600|42451100|53721800|37639500|87649200|76066000|92861696|107692400|42847800|35293300|65214100|48031100|84368896|39086500|45715400|38022500|48210800|50061500|60136000|33857600|51996300|42939500|73202496|78281504|70365904|59461700|68655600|54710100|95918800|112945904|160955808|111194896|87905400|159459904|185854096|125629400|159673200|102444200|55440900|205415904|224941696|172932400|187492304|249445296|117248600|73372704|86701200|136469200|179056800|175674304|104477000|73996096|44907700
10968|13415|/equities/omantel|MSCI_FRONTIER|11731|1900|688718|2165513|6939693|1971817|4132388|114161|919458|2285066|1211197|1717429|996965|83599|3291089|30050500|2405493||8107465|1101420|1440523|1174376|10725792|3835782|8029944|1989444|1252076|2339334|2727196|321996|2269123|1679069|1645630|241070|685232|161056|737165|667940|1705359|1375087|1090121|478025|391169|295959|276715|148957|678408|293275|1713794|515375|307004|994873|1102962|1225022|695032|198667|217224|1359422||384755|225102|580589|207345|726233|972722|1592537|1590455|477386|1347460|363696|574804|837361|979713|401954|348125|1092234|765243|148204|51772|1691921|46951|621620|331220|353107|496783|280366|546146|247638|195651|869971|1124268|1998412|299379|97121|617402|414824|314456|107140|247688|498027|201659|266163|461075|292898|899713|627384|858039|507266||453651|1121538|509327|474218|283465|556016|350902|277020|194945|711037|481147|517871|817539|606964|802490|1470120|550591|153100|1114754|2325760|1817735|1723765|924107|1296376|1515831|1283373|284223|1448449|764614|277375|1065681|220928|319945|653994|666518|157813|803205|1746645|250839|322285|468075|140585|160110|37468|492756|45285|536301|545510|1349237|479586||1273801|565902|401557|205130|318695|171041|213277|706186|617050|273915|719828|814600|697715|1023523|427756|489438|833037|916194|609271|875515|825045|160935|386046|692573|1046102|753095|811745|579010|1446966|945953|1083510|287718|147602|292041|507506|430163|244542|12885|661068|807027|830545|239723|290005|133998|238814|379178|466310|831127|289945|425743||271915|769521|428737|230143|674611|266011|682056|502329|360348|184329|537396|921055|1686174|2175853|2093179|210027|991138|869417|10800989|568349|1648967|3583724|4320947|1255810|567949|480769|271816|734636|290011|223619|268980|186719|242095|280368|129967|813174|84917|214111|470558|971361|453434
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||10738200|54935400|48551200|75440096|83116000|66723400|80649400|101582896|84142304|64487200|66152500|78971104|71943104|99434304|129659400|102184704|37730000|51787300|64165400|33478200|61296300|83555000|74200200|87217296|76323800|111702800|107701000|122882496|122815504||149095392|174974208|191040096|136504608|130220200|59267100|57680800|76857104|130239000|171406592|79274496|104624496|88504600|64421000|52895400|65317200|60261500|74649504|66692300|54995100|59754000|33999600|93564096|125421904|122333800|163044192|110745800|156788896|151171600|204403200|142942208|110693696|123807600|184060800|209282208|207799296|234042400|238824096|188712496|199195104|139454896|209479392|192146208|282889888|133176400|129284704|101929200|121948896|111347200|66126000|42266900|107701400|168813696|203576096|166534800|175975392|87523480|136527232|105890560|91033824|123038552|89446152|66507568|47136020|41723040|107819440|95861728|76843840|102984624|116481240|145403344|61185568|32465500|34269872|50799780|33608760|43744128|37669700|66831968|52068720|32684030|56822608|41949808|52384472|94286384|131805936|71403968|57839368|74830200|62698440|45393432|18982040|45855880|47081680|59478620|47801848|47216112|38483128|88824488|84846992|50827928|39031900|60302008|54168060|14525550|18770640|23332780|22145320|8682310|10586260|10074340|7993140|12122640|12725200|17283700|10439700|21686780|19045220|12674560|19167360|31760100|14606180|23234100|21155850|14372490|10238720|12884370|13721140|14381720|11129610|20211670|17692600|22880510|12502140|13783140|15445470|25445110|7232050|12018440|9359330|20686880|11661430|19492380|10780310|13289800|8855840|8903380|7176050|14321470|19618110|24918620|16219130|24107020|24259640|29541400||16476370|28744490|11132220|12151860|13972630|16719070|19483200|22829000|32910180|12315260|15311020|20692270|24458360|25085450|37012368|49038340|85896792|76194328|50184488|47204232|50172920|16582020|23479550|24012640|28590190|20073050|21932240|30045990|20311790|17895590|31333140|12668670|21230940|22048030|35081728|26796600|23423120|15272860|21517460|16852700|32680060|31937330|63025648|48596520|37559500|74459528|80333712|53925020|75616752|48132360|20124010|91296000|130395080|95526488|166975968|178018992|75772928|42541940|17102330|18481670|32214200|28861140|18450850|16793340|5380810
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||10914500|41499100|54664900|55595000|45607700|38885200|46046800|25681600|45025500|47717700|63921500|60456400|50346700|54256000|66682200|66377100|43387600|62146300|93183296|57848700|148509792|60019100|68066200|50126600|81725296|79150304|96038200|79991200|47020200||68401696|94810704|143238896|126928600|69455296|76403600|71071400|52857600|94648096|102228400|104036704|104929296|88137904|61614800|30547300|27990400|28468200|23960700|30454700|38064200|63658000|33694500|59949900|71283000|57204000|19502200|17189700|19653500|32708700|48467400|29941000|30872400|28841200|45175800|29929500|36506300|27938600|31150200|26498700|27251600|25235000|51480100|75086496|59230900|39808400|45458800|37205500|49226000|34793600|19479400|11756300|31506700|41655100|56436300|68138200|60695300|48451200|97101104|55462300|50364700|42836300|50175500|79475504|58714300|66426900|63733700|61790800|39563500|33250000|36797400|47381400|59096500|60544400|51860000|52572700|33661100|27678200|23528300|13283400|25040700|36851200|17768600|10594500|7821700|5764500|12446000|14497500|23000900|36814000|19218400|8911800|4789800|10529800|9907400|7837400|5606700|7267200|12108100|8812700|7748100|3227200|3433900|4226800|3315600|2173800|3144900|4036400|1874900|2620200|1988800|8057000|4676500|2762500|6439300|9478800|1834400|2794700|2596400|1866000|2619800|2710100|2273600|2654200|3074800|7562400|4070400|3828900|2707900|4606400|6410500|6727900|8439700|4271500|3205400|2890200|3904100|4715500|3929600|3119200|7457400|7702000|6529900|3551300|1612400|2965200|3704700|6761600|8005900|4856200|5355400|7738400|16709000|25755300|17027300|13130700||4805900|6094200|7646100|9769100|5845900|6968800|30940100|11520900|10365200|5190600|8825600|6280900|7113900|12125700|7789300|7700800|19171800|21982900|17047200|18130700|28737200|17065200|17825000|30912400|31991700|28830300|28443400|14443400|1859200|1189600|2477700|2580800|2171200|3454200|1646700|5219800|4452900|4459900|2710900|1388600|2811100|3689000|9396200|10674300|6170100|5374200|8122000|15619200|8682000|3397500|1610400|15870200|12561700|15844800|232000|27258600|12371500|16671100|14160800|12335500|19666900|23372700|12087200|1536400|3137100
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||2896300|16870200|12184800|8413200|5949000|7420100|5718000|6356600|8390000|9332000|10248100|9742600|12197800|11384000|12193500|11457200|7091800|11566600|17250100|16195600|22209000|23381700|31439800|21603400|22382100|27506000|20388800|21342500|21889000||23072300|27348700|25861000|19102800|24521200|25402100|31310800|37990100|27805300|31073500|27695900|28960500|30156800|29339800|33453100|34232300|28526800|24060100|22793600|22702100|21235400|13013500|24142000|24817800|20958400|22785500|20286200|17958500|24190500|23979400|31893200|29126600|40928800|38123200|28297400|24815200|23255800|24357200|17858600|20857600|29961200|24368400|25361800|24912500|23628400|26740400|36347100|27996400|28598600|19263600|13431600|33358700|29825000|28967100|33168600|28404700|23158900|31233400|29794600|21729000|22543300|21233500|20464400|18579900|22066600|20412100|15436000|13543900|14072900|13364000|13308900|12592100|9104800|8160900|9009700|8741500|7568600|6658400|6055800|5167600|5353900|6246000|6993300|4786200|4899500|5153000|7030500|10299800|6146100|7578200|7343300|4868200|5280800|4254200|4095200|3061500|2928600|3250900|3246600|9077500|6214600|7414900|6054800|5591300|2578100|4334200|6558000|11811300|4944000|4309300|6017400|8292100|11441900|7433500|4693900|6468500|6300400|6399600|7809900|9026200|6297600|7097300|6654500|8433500|5158600|4779500|7874900|8335100|7878200|8926200|13112200|11010300|8658000|8726300|9197300|9054800|10724600|9520500|9094100|7603300|9923500|13387500|6155700|3687600|11863600|6719600|14241000|13020000|9915900|10768200|18098400|7349900|7441000|8092000|11050000||8450400|6251200|5911500|6641300|4242800|8991300|9118100|8966800|12130500|8005600|13467500|14891000|15270500|18517000|15154100|15962900|16732400|17484100|23278100|14416800|13104700|9752500|13415400|16476200|13250100|9960100|10374900|11683500|12497400|11122900|8005800|15223000|16665300|9216600|11550400|10190900|9683700|6766000|9021800|4482900|12234900|20236600|16259400|23424500|21780300|16950700|20833800|27110900|20605000|9129900|9418800|19430700|25043200|15100500|20388400|22021100|18285400|20165600|14882700|18535700|17156800|23023900|27964900|29205300|23024100
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|3629226|5540478|11190401|8994459|8825342|4827037|4322370|1306407|5602339|5845865|3583333|5353989|7028468|5074220|4787977|7347137|8522511|1038618|9969351|8586948|7945700|17450068|13743297|4646394|5625139|8363211|6623696|5170337|6382782|9874351|22185300|7605568|13045888|24132092|12893335|6251787|4633950|3877286|8197549|6970108|9731437|16018210|23765064|19885348|20412740|28724852|59229084|93483776|87388296|29019186|24675312|32000944|37932056|35920856|27589072|29047162|8754092|12764812|6566789|23285988|25042776|9302369|9522114|9333278|20561596|27770784|8744106|13172876|8638639|34374104|42540232|21494160|8687089|11120091|11277601|14317030|17804096|50273728|18565044|8833584|9517680|13195189|15957725|15503043|31800448|62601732|57450760|30035546|31630976|10675611|8727899|6754563|2654862|2769699|2901925|3005702|4085718|7290941|3520492|5069510|5890064|9008835|9256655|15474693|13412607|24169388|20211472|14845098|12282084|403625|86074|3926670|45946|74758|31272|69094|480360|261013|||||||||1159297|3936838|6643208|11294406|11375561|12229587|26681056|26693552|32316644|40139080|31336120|21117304|23191834|6622392|2869929|4060838|7726699|19527590|15856062|1206311|1654167|2255939|2037904|2140440|2676995|726363|1195916|702356|898267|727329|795855|1469370|1022933||2064978|3409417|1717377|1869460|2100425|1529393|2443601|1837203|1680305||1375258|2057288|4770752|3896356|1563235|959167|1100956|1531883|1649088|2021410|4107860|8787465|3973762|2112116|2234512|4363215|1963438|1459195|1693370|2085676|3427874|2404620|1880481|1134316|2366971|4207603|1689980|1094793|1349045|1644409|2110779|2404355|2881801|2885666|1492883|3099932|2311910|2390655|2106565|1708748|593029|1303273|3170303|3976526|5835643|4306928|3940028|2252281|2608163|2239311|973198|1598316|1981589|1624311|2199960|3720748|3163845|3855367|10577189|5182056|5180132|1918946|2047853|1919098|2445534|3704494|2122132|2699563|2157492|2871963|2505890|3168275|8692481|8640333|22657824|4805880|2196735|1418921|2096680|4576830|2505587|2235145
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||109980000|65190000|76182000|49726000|68956000|195354000|111386000|71039000|60361000|45573000|70213000|20526000|70612000|30948000|128567000|131802000|98674000|79028000|89985000|53763000|57144600|82875904|100190496|54625300|72489600|25031000|41391900|78819504|236306592|89248096|16752300|23907900|20151000|20085000|65279000|19611000|54443000|66105000|51307000|54946000|79666000|30543000|43094000|35905000|56071000|110296000|252064992|143740000|125257000|99149000|92082000|38707000|24612000|51707000|80551000|45917000|65396000|33046000|127228000|118024000|105961000|82183000|114251000|104434000|164230000|52493000|108813000|120675000|175174000|168978000|198418000|367310016|291126016|179970000|201062000|82824000|238399008|104927000|96967000|93536000|82811696|112944704|70171696|61691400|110835296|82650096|20274200|21160000|12080700|56160100|16025300|30505800|43930100|17810400|56122000|72506000|246544992|43879000|111621000|118959000|95150000|35699000|46488000|62022000|126220000|256575008|75264000|71024000|60531000|32270000|33606000|73030000|61705000|157236992|275611008|187460000|148768000|107590000|366520992|55953000|108526000|44846000|159244000|404916000|299910016|101749000|39009000|62048000|164164992|76202000|285862688|130505600|121259504|205583296|71781104|114784304|69222496|118006000|38252100|19323300|73872800|50104600|49818600|112342304|80670600|49115400|18376600|112943104|106335696|120291696|185395696|117555600|77958000|108489000|103162000|127279000|62880000|416288000|48600000|91064000|153656000|111925000|284336992|96356000|96607000|263208000|74608000|95752000|64974000|55684000|122141000|68023000|55247000|171163008|19250000|46832000|127403000|16145000|144316992|23472000|11667000|54880000|55073000|190963008|75364000|59344000|62087000|52210000|31566000|19850000|29710000|80074000|44005000|266676992|75435000|20633000|73744000|56075000|176967008|248388992|82619000|86341000|46861000|108387000|60115000|120704000|77759000|180124000|120412000|231107008|90102000|1229988992|116685000|60091000|92530000|88873000|146588992|167754000|353027008|333927008|58846000|13197000|39789000|78639000|191720992|73733000|135287008|32834000|20435000
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|134299|336130|1093862|812271|923115|628915|1126847|467018|1860195|970174|515100|342895|646254|384008|462365|730454|848772|45625|777656|703222|290977|349776|299995|358075|351372|800977|560496|450192|548956|379115|247426|406266|369441|678465|600990|287878|541969|378085|204033|580420|279734|283016|365706|512392|802927|589667|968014|1320980|1062992|863183|1603171|1677804|707917|689046|484951|974763|1281906|1145846|436192|805511|562312|556487|781765|600765|765587|826568|520996|898358|542451|901524|430490|465902|270603|650870|757134|787914|447563|1314188|736753|909622|1110687|1258055|1174499|1020757|1719061|1303220|2084236|1277087|880365|1396830|1054324|629572|939004|851107|590922|550968|881633|782120|975388|770924|746536|1535373|1490993|2141231|2364241|3370477|2464235|3151081|1885060|2404493|2160373|1805861|1312554|157548|157551|180437|682336|1552473|||||||||62010|298651|1613146|1712610|1321432|3825042|2985534|1028513|1805108|1663821|2292453|956257|654226|602438|620091|341732|444565|464955|1125895|2327565|529386|451717|321967|1279371|800207|436523|701072|2675891|632569|702736|940716|773623|652491||899660|688655|849138|1079323|879963|382438|759639|470823|543218||567823|492375|561981|583423|579488|423608|590442|1928670|1986239|1422631|801850|872555|747009|1496990|1269428|1709801|1881893|3290996|1181247|1071280|1699682|298385|606187|381573|483929|467551|576680|984006|475256|414405|830542|958613|473201|1149470|945308|748527|974462|767216|593048|683275|159796|865220|1028673|591871|985469|1958914|859227|732157|2294355|2834150|966667|1248268|1047695|1232429|748491|1025292|424862|2333949|566931|865406|621521|1107453|569616|602297|684362|767313|802898|1342786|1029186|1996250|2581565|1545718|823027|903778|575846|1462482|1043983|1740697|1261545|1696162|3069146|1610556
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|3391805|1012384|912650|2742910|3581690|2198470|3057280|2302370|5272190|8528960|8483270|8795520|14472590|6018480|6992060|4631400|3121570|998390|3546470|1625950|1117260|1644000|4890090|5898800|6096880|7514020|7810650|3598090|3801380|4172170|3205030|3739170|4631780|5015260|5836890|3957020|4123820|4557240|12143420|20383410|15737570|56280840|4302160|3478540|3174630|2936230|4340660|3319070|6441410|5623410|6884300|14262500|6223760|4372920|7407040|10035020|4597100|2466040|1368630|4824030|4836240|2936110|3350920|4177830|4512100|9147900|5856180|9025860|19118530|7397590|11743560|2119070|2608040|3811350|2746090|6073640|4190970|7177790|3140440|2281960|3286900|7468910|2262690|5937670|10250200|7237810|9753070|3761330|3922730|5049980|8911720|7348040|10894780|17120810|24935290|25863370|15569040|26583060|22152620|20656240|26022320|24716980|35757840|53842608|34515032|23801960|46576928|44842520|962280|237630|31050|72270|57800|80580|71950|30180|65800|605140|||||||||94118|476170|8499980|9979060|10713520|21317960|8313620|5304130|2993730|3045410|6461220|9194920|15143070|6702170|2019300|1665390|2055740|3436390|4917360|2936490|2882840|9479660|5166050|3495080|2271790|979880|1327150|4020110|4771190|2084200|4907650|2846740|2696180||4366150|2120000|4362010|3706950|2354970|2838190|6644610|4279360|7290780||7916420|16304080|14341870|4903870|5300460|5307830|3535270|3008540|7684430|8480860|15291390|14774600|7996280|9310600|1956910|4926700|6372120|9900010|8933770|13696230|18849230|4519220|7749270|5863070|4370800|7503410|9718120|11480030|2744110|2296070|4719940|2625960|2597920|5598230|2471800|4923860|3900970|5451290|5822120|8116760|3793200|5893510|9646720|5248330|6755240|9333620|11266620|6696690|8174460|4872820|2342040|6024970|7452530|14765910|8083260|10515620|6944940|15834740|13601130|18771820|16548480|7473180|4623400|6524870|4880450|4886970|6175870|11596080|8240900|6514180|4347410|3032480|7256010|3963050|5523050|6746410|6203950|12773370|12236790|15230440|28159750|15911630
10976|101738|/equities/uba|MSCI_FRONTIER||6995394|75897000|58329000|34401000|63383000|191890000|39001000|74753000|100421000|88207000|137200992|64192000|24738000|53760000|51491000|49628000|50673000|40292000|47011000|65625000|55445000|72950000|119801000|107591000|76201000|51493000|92636000|58312000|58599000|57017000|59865000|41703000|29464000|57077000|19751000|32429000|35287000|69162000|37680000|26642000|29558000|28530000|104644000|113814000|58479000|73995000|70965000|31300000|77314000|49426000|53887000|33694000|39348000|32907000|29434000|48569000|65365000|24143000|71218000|58762000|45224000|30364000|37347000|50730000|25056000|31219000|25154000|31197000|61834000|60653000|69653000|40725000|38806000|38383000|37625000|63296000|227559008|76279000|98306000|66301000|100881000|142460992|115376000|108151000|124407000|76652000|115731000|75180000|51267000|293720992|127465000|125985000|206179008|285303008|153598000|175795008|197588000|354567008|304809984|156080000|100056000|54558000|111246000|73071000|88722000|31059000|20284000|36329000|22369000|113828000|58539000|51334000|69459000|34897000|46165000|46949000|70385000|88103000|127891000|40670000|86291000|129515000|76449000|124265000|80626000|84327000|111284000|138410000|678003968|166408000|224167008|96837000|92975000|103462000|105423000|92437000|214376992|367313984|150958000|66842000|60798000|98041000|73896000|89568000|105900000|143443008|233356992|113943000|91579000|44780000|19294000|19611000|28727000|63306000|50275000|52046000|43544000|121735000|27791000|30306000|70985000|113446000|123636000|59186000|111446000|60075000|38337000|44249000|104441000|126917000|146488000|93263000|148458000|42838000|97440000|65129000|81870000|190595008|84946000|111327000|68416000|103065000|96208000|86163000|217764000|304307008|222972992|128780000|55558000|65813000|20788000|19882000|49273000|142275008|38037000|40919000|34565000|68007000|28024000|24588000|38286000|101206000|13723000|38817000|126299000|97783000|60333000|109228000|128580000|332716000|131859000|144547008|147276000|121838000|29578000|38645000|333220992|91533000|141379008|189128000|62540000|156576000|73362000|116579000|62588000|217048000|106080000|426129984|96149000|166248000|75413000|62532000|103407000|58554000|121896000|88930000|128857000|127759000|99512000|162976000|196962000|187804992|49581000|46194000|63290000|86384000|255520992|71248000|154126000|30093000|41551000
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||5906700|37237400|30252000|39916400|28151200|23515700|27302500|9959600|16388600|14705500|21392100|22432800|14528300|17225900|24233300|27735100|15543300|33560800|37996900|21099200|44131200|31440100|36042900|36506100|58463700|56189300|70888304|49328400|58767500||57399700|66302300|72378000|47925700|38422300|69041904|59486700|70590000|63832400|64000300|80930704|77252400|90859696|104565904|79986000|71603200|66944300|65330500|98979104|86337104|79341200|70420000|89205104|92253696|88512304|60770100|51186700|50273700|52244400|96432704|81601696|65582300|89797696|40673200|40211300|34888900|49592900|34341700|28102900|19881300|28128000|46241200|27572500|28257500|39819900|35443600|36464800|27017900|32108900|25151100|23189700|68222496|85351904|70380096|58286700|61974500|53021600|68349000|29274900|20202300|23869400|15010400|12800700|8215800|11804500|11424300|13380300|15935500|20725800|17688600|18960200|13899900|13669900|16395700|10674400|10696500|12849700|10653900|17886400|19672000|10624900|15444300|12172100|16283800|19604400|41498000|22074700|27151200|17551700|18104100|21130700|19470300|18405900|21501400|9883200|6187000|10193700|21120100|13212000|20158600|17052900|20558800|16610000|17621600|5640800|7526500|27721000|18735200|11287700|21104400|20332700|13206000|7285600|10845700|10634300|7182600|8682000|9335100|8680300|7562400|7440100|7912900|10435000|13844200|11076000|11920700|15660300|13358100|17943500|24352700|14668300|13464700|18833300|13008200|23126000|10437100|10825700|12993500|11910700|15991100|11528600|14156500|9192400|5920700|11100600|10321100|12568000|13911600|14546800|25628000|26178000|21255000|20039300|29345500|18856200||15876500|16175900|17381000|17166600|13485400|23621500|20667300|25102200|21059100|10387600|13904100|12807000|9984500|11299800|12353100|11580700|20348300|26239500|19140000|19548100|10830000|8173700|12241900|15024400|12520900|10101300|13441800|14888900|14053700|11943200|16186600|7865800|11099600|18742000|17805900|18315300|21621900|16008300|15224100|12109300|19309000|18903400|37332800|40365400|15926100|22892500|28384700|19825200|17901500|9853900|4839800|24657900|33609500|19727900|30969300|31310800|20083500|10982400|14620800|19983700|23593800|22990200|16522500|16967300|15848800
10978|945709|/equities/electrica|MSCI_FRONTIER||122592|88449|108001|110807|122717|175911|184823|144478|176065|267215|94878|111805|240132|88334|216278|259300|169586|256071|186638|169817|151160|212878|251124|322814|394939|2588613|302570|125202|146951|218026|494227|371053|369603|218058|306840|117441|250598|225241|574625|576087|884852|258699|198242|336067|205471|170931|344834|259038|406665|433402|101941|206204|271584|432903|230178|163240|204064|147110|267424|112136|178929|188656|138206|128389|374994|1568278|399596|319091|243568|338112|588336|124868|143126|231520|140741|194665|989775|300511|208038|254293|720198|572619|296112|401779|371953|274866|143068|96010|417688|379359|306335|543156|317971|742846|677199|918060|234558|284796|222251|280680|524834|100008|211694|820728|501275|306635|1345731|78009|355988|1159630|257849|169744|199284|195353|141700|316509|796922|669189|588081|679309|206681|408621|425037|130421|281244|525246|744939|781030|800666|388561|844266|169631|244241|131327|188395|337699|68957|362629|146203|101694|1313677|401611|190330|87851|145089|135984|98590|92272|113320|400248|88300|259386|557416|724519|1259005|180915|1692685|1497612|1432885|263164|166170|111054|414941|238838|624520|1888116|2194184|1704448|1203514|5505364|503576|1063760|1539821|398203|254673|94255|357688|492186|869640|402002|140675|784845|196317|438622|766798|1540101|794599|566346|340510|110747|472402|391585|2981392|1513523|1528002|1137770|1158338|334006|965921|91349|875909|1198688|621926|303618|691261|191808|477059|343259|325654|322755|228126|249646|275531|110899|1007964|289055|230856|200269|701908|477504|2409599|550024|251025|355970|450763|300143|1270245|2145485|4433411|323017|314581|552642|296699|1352217|1135049|538410|1364191|476889|332165|1264178|558513|790408|352726|227809|503380|979735|915000|376098|1404560|386280|270786
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|394044|3476|716685|10847109|3142082|13640940|8140276|82498|664971|987602|3971563|3209342|31577872|1622901|3346607|2913057|1873754||14350240|10189779|2627880|5047758|19535692|1238624|9219887|9555129|2947060|9741468|3521540|2106974|2404428|5061167|1972457|6061582|2673406|3245898|5827340|1296479|9703728|7395383|7079254|937106|595424|169476|1388265|450833|407681|82692|612581|192565|2723117|1076685|94546|9726647|1845918|1841144|676083|478110||37914112|3758696|1625866|846314|13424145|77112392|1076481|13691171|3295225|575119|1970622|432348|2091419|1529949|832402|632857|291304|665197|193683|218500|23345332|20982016|1012290|2372821|309063|1333554|958575|632536|355131|1075502|627250|1940559|682402|379350|160302|2104872|111359|1319700|475102|6140945|181543|696762|1287767|2727753|5991394|1540697|674509|10284619|656233||100916|1185166|5789789|2040923|2552415|540921|1021758|1215646|6135419|1223678|700599|10962072|139778|655466|273727|225793|2004015|87306|7392666|2355086|1069581|3593868|5550146|12640623|2919477|2052735|12924742|4677240|604243|1124499|4008583|7931328|937829|6866518|41352236|10751025|2283339|185422|9630865|1225111|15708083|1103182|2226110|7211533|2167940|3199881|8738803|4107674|3468589|2293437||3660721|446709|528192|5122622|272338|746408|1375338|446703|266184|30215|1459730|316498|911820|1682500|2435242|1847099|3054294|1392623|694806|1885219|27434564|10567935|3479896|4992209|22270812|11810354|32817528|6033790|4181917|6658375|7735599|1185662|1281269|1770774|2834510|5396374|2507747|283479|2543870|1422273|4697946|2327533|3606202|1689451|2338698|1840635|805091|3073304|605363|2010754||27965068|1921558|2111630|2792152|1598335|1420307|863485|11778392|2833114|5615080|7154691|2535243|6731059|4521480|8288407|16598743|5659921|3689464|25283212|2219576|3357897|1375161|2282485|637367|1123486|1357369|2365700|1696551|6906332|3841831|1830792|3546258|1999605|1955780|2745261|2278902|994481|1742338|2700845|450603|4326750
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||676700|4728400|3698600|4734200|3990100|3665100|4404700|3918500|3918900|3979400|5071400|3978900|4304200|5552100|6251000|7441800|2742600|6460000|8216100|4016500|6803400|6951400|7363500|5921100|7134700|7546700|6761800|7150800|5898200||6318400|9008800|17492200|13225400|14812900|14081000|14352800|8540300|7365900|9167700|13590600|19412900|22502600|22863200|19042800|15210700|15649500|8540200|14018200|22563900|12752100|5627000|13499600|16804000|30319200|24953900|29991100|38523100|12194900|16344000|12553300|10967500|12432000|23689500|24494800|25871600|25622700|26573400|26062700|32811100|31366200|13380400|12343900|7859200|8958600|10367900|11567700|9369300|10310600|3194500|4594900|8710900|9490500|8785100|10216600|8316900|6541900|9661900|15581300|11242100|13579600|11560200|15248600|9800600|7849600|6369900|5537700|3660000|3597800|3109400|4040300|2825500|3436600|3632200|3625400|3084700|2497700|1945200|3963400|3930600|4129800|2513400|3486100|4356100|3224900|6447800|6363200|2913500|4086700|5925800|5881300|2299800|3361600|4149400|3907700|1526800|2056800|1975200|2034100|1030400|1218000|1643800|1244500|1346600|485200|733800|624600|1767500|2223300|1421600|1482200|2013700|2364400|1821100|2843100|1389800|2645100|2296000|2952600|1939400|2272200|2439400|3248900|4240700|1362100|689500|825100|1721500|2138100|2000300|2314000|1863000|2819100|1256800|516300|1834500|1087100|1104700|788000|939700|1410600|1025600|1757500|250100|1635200|1127500|2973200|2329300|1718000|1623700|1425500|2919400|2059600|1522100|1659400||686400|919600|1325300|1838800|818800|9408600|3180700|2121300|1679600|1635100|807100|848000|689300|2294000|1813800|975100|1285600|1964500|1483100|1642400|3450800|1555600|2421800|1147900|1218700|1126500|1904000|1824700|969300|897300|917600|471900|743700|905800|937500|832900|1103900|1833300|2173300|1817200|2947000|3965400|4935400|4326800|1369600|1997200|2288700|3391300|2544500|580800|743100|2649200|1840400|5477900|4600200|2096200|2196700|2191900|2015700|1898600|2845400|2469400|3834200|2720900|1485400
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||91500|1070800|729900|1197300|816300|677900|183000|376000|293300|478300|772200|745700|1044500|926800|732700|1063500|343200|1050900|2296500|564900|822200|955200|547000|717500|838700|342100|625400|1381000|707000||769900|912700|689300|907000|589300|649000|660100|820600|904300|606300|266300|332300|815200|661900|1139100|478000|433500|564900|470200|2554600|582200|349000|1018000|1922000|1022300|675200|809600|798100|566000|703200|622900|771400|889500|1620800|850900|932900|935400|1202100|1105200|585100|628800|848900|914700|634200|387600|440400|812100|718700|538000|507700|271000|1218000|1392200|794600|974600|730400|435440|339000|512540|411200|733070|734400|934770|384820|339300|397410|578800|889590|361460|430310|499510|275840|559980|691980|493640|463970|752090|1079230|976110|683140|1038340|1225370|427490|309060|190890|354890|363900|364590|527250|390930|711390|300500|614420|590980|509550|144980|534310|214030|313270|442620|263100|548910|268700|440920|62870|80840|76320|191840|129850|161840|132000|98130|128830|342950|176830|149590|121430|146510|121340|87160|52270|60360|78180|63550|66970|99520|176110|89770|165830|167730|154500|126710|153570|221670|106610|133470|146940|254480|233210|94060|124940|190730|99910|129140|161990|74910|103620|97920|190160|179150|183770|131610|128450|122560|343500||180680|98610|154830|116400|154330|189940|364280|185470|122470|286820|140090|266370|168450|305750|180070|139380|133330|168460|168040|90390|112160|173750|215920|323220|265340|421790|312570|501680|430560|316860|218160|233220|320190|230260|215830|543880|514850|442170|320210|98780|223540|238710|306870|286120|517730|660700|996800|522940|718910|217900|129680|470120|600030|382370|712220|603400|718360|798200|1704380|857210|344280|285270|366720|236070|159490
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||1996190|3093600|4698300|2847700|2506200|3539100|3492100|2674300|5643600|3768500|14145660|6592790|11376460|19260160|7897630|2277690|981980|867180|2570910|944370|10748140|1425640|977930|1876610|1980410|1818880|3113740|2541660|1847690|3796210|2867120|1733550|2466180|1116760|4959210|3588160|14286370|4766960|2954360|1484330|782310|2031030|1050340|600940|1037570|1703470|1279390|1250210|2604980|2679820|2152270|2156480|1683370|1212740|1276460|1909900|985550|1011660|1289950|1246130|1386260|1544920|8333920|1491810|861990|834240|598830|832960|829270|775560|1124930|2410360|772030|1221810|834570|1745160|1081100|1929550|1519100|1487620|3496310|1634770|2216930|1017490|1915860|259270|1504110|492840|4689700|4728600|2820100|2518800|6674260|10718640|1164360|2166410|584470|902720|725830|673540|2055780|5200330|1117720|3629710|1262480|2003330|880400|1982500|476390|1882410|604020|987380|1443420|2611030|13678290|3723340|2518580|734980|972440|1259590|812990|367930|346440|327690|378790|1288940|1493220|3816950|3484250|656380|1199960|327800|2890340|403420|331700|266940|254580|750590|142730|81200|4033866|5567557|1013240|2535786|3081413|157207|2911212|2489703|433972|1192262|1656792|2419900|373630|2698630|1212890|424220|700290|289740|2298520|2043920|406740|168790|935450|288320|2120130|703300|2786470|1159990|48261620|12880680|14019460|12055980|3915480|6679800|4485411|1558597|202482|1174511|29834740|4844020|3292585|1288974|700647|3419687|4515729|1710874|1769727|615945|678990|125564|1127538|333104|2919499|4635784|9962351|4502707|1347140|954334|916048|1694858|1495194|4881328|5013640|7924118|8600209|13908857|3637192|7291332|715555|2898823|1971723|1062399|1095434|957612|797945|1109728|4317984|628106|962648|493501|5399863|1968195|654860|607633|788228|481186|1006959|1248251|1772827|1871551|4988697|808522|2132536|2263311|2639508|4373018|7061804|8207070|13614685|5734597|5993231|21643496|618410|658895|5194064|6088616|8779457|10149346|2708959|3073021|1936874
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|0|132861|1061571|2076465|2668527|2588966|1593615|804846|2723421|2201841|1353666|666429|1965808|810154|921806|3578900|5010752||1837625|1511271|1413844|601560|1004875|351485|1137436|362767|331398|407634|437078|249321|382290|286406|710651|1212630|622281|573420|153993|422160|128281|620601|345435|201491|402256|416378|919605|654248|886482|424590|370137|307273|227101|298436|951188|522971|819545|614805|589734|1908067|459340|805140|1144017|750520|1932223|3996519|1883083|2681326|2719761|2244957|325720|2721762|1238175|892376|580607|1150760|791305|317069|541093|2049869|1164940|1923088|1018297|721038|272824|452961|420912|243840|266545|568296|297189|489532|149354|345650|261322|205278|101635|434060|125835|35747|95626|145092|67235|139767|312697|222501|126870|271500|98705|719350|794479|486682|571483|185110|694012|487987|211247|432920|705947|489541|369126|518903|414074||||||||280487|1170747|306257|155010|807527|496887|333026|174273|1348050|529848|721909|170221|168379|350380|253471|134364|123005|141610|215736|277679|218388|368532|334056|413994|716016|490792|299227|203137|519903|431943|412422|85982|627169|1008726|1286898|782414|721352|1318668|1611889|736747|487935|206725|690799|338143|272552|1099215|395383|905736|770150|655356|298519|281024|241948|543609|423295|344000|263023|657742|463498|400653|666261|250389|388691|411870|492684|792762|824490|432748|316086|236046|431501|471473|324438|156737|267726|328381|275788|316215|286614|216794|346618|255411|32294|70269|167276|377782|183320|126063|282519|256023|360396|184577|327708|146772|319049|242825|321995|542318|753928|745227|376194|322085|201539|502328|115207|147706|254465|317483|484874|356541|626186|397975|283955|550727|276763|132836|164140|273828|82811|416885|118335|340396|93308|263891
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||2228800|11406900|11544300|12705700|13120000|10953700|8362100|11833700|7527800|10688500|13275500|13478600|13279780|16262430|14144730|19684310|8692810|19999390|26643070|15318700|16765870|25503600|34038660|20999550|30095760|29721870|17758430|8275300|5167430||5762880|8406150|10467660|6755000|6565990|17166890|15429370|19816240|10931600|17757560|26811250|19624200|15817800|12609670|16046950|14016040|8028570|12341240|21239550|15245570|7019310|5514630|9963570|15812810|15403110|13551450|14496700|22385310|18436340|14855180|7062490|9027430|16041740|14084830|11942820|9601180|14873630|11709120|15271560|4875960|8664140|6486810|6479320|7366230|10143970|9547550|8243400|12277880|12310820|8987060|3654170|9681310|11928760|13403850|7698380|9165980|12924460|9265750|7380330|10532620|9512060|10974250|12878590|19887090|5130730|5568170|6897470|9368270|10116450|13617740|15375290|10749980|15903070|11834620|30900570|4901290|4424100|5950170|6398170||5541270|3228720|4511750|2686240|2060710|8425870|6633740|3491700|2457760|2389460|2985930|970280|5471350|1925220|1520110|1217890|1686040|1715930|4076170|681820|2518070|1953090|664020|948890|966860|289330|535500|823430|1014770|1220220|1733600|3363290|3153280|1062820|855780|736250|1709660|919170|1362760|906480|787930|1155900|1201380|1242830|1753510|975020|1183950|1867130|6250000|5454910|3517240|4222590|1440930|1333910|1824500|1119070|1663280|914200|583910|1197690|954180|1505760|1269040|803420|1043350|1596960|1756770|790250|1731430|1929540|2410370|2594980|962660|938470|1390330||1130550|1551820|2189980|1734010|1524410|1939600|953730|1472480|3817900|4516320|3047060|1608780|1130100|1990560|1324960|1907030|1631650|1007070|380690|624600|780790|381680|851690|803380|1307620|2516750|1508360|2514350|496890|491250|356110|231540|360060|249210|308610|166400|180770|253160|167320|226900|482930|348060|578820|626400|406320|1224830|1655540|1830910|688460|414550|226130|387370|606830|727420|1128080|1345900|366820|367650|769680|744220|1451490|1352230|954120|449270|224590
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|164146|269713|759166|704989|929676|538517|675495|192984|430807|581102|463738|489410|403545|446377|493294|640950|559971|49898|502272|619595|267900|308040|505298|348772|387068|1368605|1133287|924710|1059280|3319197|1305204|1857116|828586|915434|880746|679324|718767|849539|909913|1039440|1188412|1419715|1849867|3245149|3684746|2977596|3245009|2684740|1908485|1843187|3050594|5689335|2792583|1786419|1589691|2068443|1287051|2982768|804992|998441|1285197|978343|1456798|1259505|1967505|2046778|2170413|3582550|2162028|2010083|3119451|2762054|458116|794217|735891|1181970|1113596|4461379|4652319|2843124|7707038|9186027|5335337|3473862|2512533|2740716|2271920|1820732|1086280|1560836|626650|508156|456756|705856|667564|838003|602809|1056541|506974|575320|778693|1067668|1822478|856888|1208827|2393357|2205290|3819907|629470|1753394|89124|148293|117690|64464|15627|38847|29625|95292|||||||||20796|132189|750619|499560|527914|936949|1262254|391119|396132|1127053|739687|474942|371523|304185|258531|333882|564922|307563|361386|331950|371601|317370|701065|476550|348600|215802|275631|502153|948271|593473|536821|664234|579175||578026|670603|426834|330657|357837|333264|527854|501703|782479||1068085|151845|143244|216378|252231|225093|309723|1804199|2389280|1678962|1844005|3542398|118116|14985|24624|117450|75771|75294|36873|47637|85437|14949|132903|417124|318160|14859|45567|10683|15444|40968|8289|6156|7947|23193|30888|302086|139797|24795|17793|85185|8712|29790|41652|61713|149823|45297|111330|4608|22950|5076|8766|86031|16515|31068|17406|15750|6831|191610|35775|57789|21690|61137|18081|28350|21078|97659|7407|131976|8064|123714|91323|141705|12222|10368|17901|12726|20817|1231247|240804|65511|114282|20097
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||2170|111266|79562|57433|94855|37769|87253|20234|64764|50489|67253|45140|413579|129490|62705|191359|161835|128443|255249|94222|76943|95011|75199|54881|122915|188245|165826|54427|50114|19628|199360|79335|70200|148310|117089|21283|211843|51881|194053|124969|43689|165616|109581|202056|42084|131978|312429|98337|141706|33015|49756|134183|114960|43039|71704|79283|47532|86049|231794|68492|143886|62455|119424|73721|133816|135207|116518|279205|132188|82139|75341|34902|72073|86649|102516|60499|86429|77164|60405|141069|245675|69077|102266|255912|138658|175183|69183|55076|58597|140051|168168|118133|313315|373449|79739|176976|129851|14883|42965|47052|98048|83715|59785|75862|81485|106508|193893|103896|121258|223860|84924|44998|131341|226404|204295|178421|313867|291896|248474|146902|171809|290874|202391|392916|604794|601124|922364|1348600|1354663|355547|768272|177029|95892|106194|89387|39318|45810|64379|160064|111409|79187|114154|61120|122805|136824|134199|132431|133226|26066|104721|36800|137950|305763|95920|76068|87437|176642|56805|41550|98312|87721|83960|77152|91894|121414|90630|45123|152473|186699|82997|339468|312995|271382|206842|154078|81408|166970|57272|154639|203346|196578|152746|80744|65956|78588|34731|107192|78760|69142|41083|55780|187396|233936|461465|383422|444908|429145|368500|134725|110278|94457|250220|148054|173954|132105|128194|228829|108207|51421|51835|61823|244156|75082|41586|75980|53872|91507|49005|40211|75057|109061|66872|46442|92842|110013|190159|87957|90922|79404|51112|104936|67842|133890|59762|150938|97939|54659|316415|102242|65035|68267|57501|34502|26700|80813|127657|98261|234547|118611|66217|117979
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||10588200|63309200|69863600|60289500|27520300|32814800|37017000|34411200|32854300|47250600|49022500|36439000|42259500|52536200|38614000|36040800|52402200|27843900|33195100|21180800|33668600|46159200|58729700|56265100|70671400|93446496|35974900|39859800|40488400||22676300|28473000|26065200|31135800|28692300|35397600|31901000|35376100|29936900|38074700|52340300|47939700|59170000|50155800|45626000|51591000|51079300|49913100|67667296|72913904|87896704|32177100|43881200|72702096|52314600|64709800|59321900|69578896|60277500|69083296|59676300|42100900|63016000|64714300|64407700|72399104|75370800|94181200|77307000|48254800|51246400|62421800|40766400|38654100|43127900|34892700|46055500|60826800|62868400|31800700|20873600|51320200|66558700|53020200|36984700|44737700|28885100|50814200|55372200|77124096|68964896|61808500|78108600|67749000|79051400|51702800|59841600|66225800|61319900|96176496|83486896|101207000|46991500|48920000|41137400|44316100|50744900|64506500|63219500|52940900|38935200|47204600|64806100|72610704|61174400|94341800|73958096|66287200|62507100|59887700|45137900|21735100|54139400|40238700|27475000|21257800|20604600|17733400|32420000|13204700|23655400|22963800|28862200|30065300|19518600|20755700|30062200|22133700|11902300|16386600|23469800|27959200|25386100|20172600|32020000|32401900|20404900|19220600|19443400|16973800|16586300|23617300|7200300|11031700|7173600|5463900|9208200|13331200|7613800|11010500|8080200|8730000|13231400|8517700|13799300|13442900|9029400|7189900|15296200|30162700|13797000|15866200|19534700|9039700|13262000|27018100|15689600|18155700|26595300|24470800|32894700|57060700|51963400|30867400|29902300||9837400|8800100|13819800|14156500|7192400|19359100|15143700|16473100|24860900|18611000|21429500|20862000|25130600|49859100|30874500|18032600|59183200|39725900|35620400|45958700|28727700|13869600|22714900|18295500|18963900|16884900|26541200|15598800|20084800|11016500|21327100|11596300|16338700|24901600|29356700|26079200|28531800|12555000|19367300|21257700|13390900|15833700|18953500|10387000|9981600|10122900|19575600|20047200|17173500|17373900|4581500|22696500|23469200|20618900|49860600|47236300|20261300|13762600|17720700|19028500|40547600|22526300|19445900|24485800|24180400
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|43829|34548|2138804|698540|329314|357719|187977|192400|825518|354064|283846|3065290|563546|286016|187300|628016|1692568|8486|658627|620007|1293175|2157491|592292|2945681|2032252|2594374|1121023|1001440|1838765|2376529|1344835|1223059|1790929|1229039|805021|644694|619985|204039|464471|836173|377555|637837|849296|1903449|656603|2203404|1469063|510866|2629088|2903371|1631308|994643|2070228|713573|314244|424353|2369839|1280919|40996|744290|1356694|479980|775566|811368|526601|688676|783826|477542|937488|1307912|1375740|1871473|731516|241750|289425|547400|1387565|1338657|577161|418701|1630186|976465|580530|318431|180000|515922|267626|425869|769288|773538|1090266|3236325|1743656|1554400|274700|102117|265311|340805|325332|428642|764713|333700|1540220|148442|666440|3399691|2772545|3629621|7794|31000|15455|468000|7000|364000|150000|127260|525500|708000|91134|138928|60000|84945|28800|24633|365516|149650|5000|124000|381000|1065200|457982|866280|858954|349998|417577|665935|2732732|2012366|13555|32339|36659|17375|78797|25666|166126|50130|140189|454571|473467|872704|161608|166025|460000|335530|568229|14043|57517|293754|59739|18000|645041|291224|1067886|2576896|303078|236141|264264|88266|326251||10000|150465|252217|104247|20500|185734|152937|378665|242905|29953|244429|423336|854860|1086468|524819|916900|46985|274149|538783|12500|275084|27850|177200|60841|356194|242277|31758|292388|143283|127500|625068|156950|43500|107000|407694|630155|134180|532991|783768|1800018||180885|80000|280086|1324767|270000|398318|2430071|3359220|515612|1200024|450163|274945|16836|377563|532863|193615|1610234|1343321|1996963|228495|1235371|519465|233033|361285|1957060|290253|726132|897890|97194|23000|152389|469276|300861|535739|205699|848055|1959964|1720110|96663|65147|1396108
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|2024476|1919582|3187013|5919726|6129819|394512|481613|363606|428408|439143|228277|235499|361965|530862|411159|494874|996952|138364|596881|411177|170871|445385|503999|429521|973065|1678670|1137205|1903025|557942|662555|1313948|871187|1984289|771201|359815|345238|358162|1552615|239797|342693|263183|636810|992278|282955|347700|403830|708080|781884|872603|1234740|3491623|3650184|1087852|992738|588271|1084299|780245|484311|309612|886333|872087|424990|559621|697754|522207|544911|253995|502636|264807|373304|252229|51402|42158|95177|150755|543253|307746|741340|503069|334578|295029|555587|604868|1636629|1099642|3013264|780214|549109|259647|556444|312428|521825|226177|295459|232526|402263|165671|345676|368709|212342|313228|344213|1047621|336666|418439|370187|363294|452012|485580|416065|148531|261877|98877|48480|12035|6425|907374|23908|||||||||1127|47639|326908|327939|256056|236116|339764|208754|227929|316306|534547|498029|372583|159928|97230|154559|427272|195689|278165|151906|209214|334749|237816|218585|197949|121677|133276|237440|230556|419459|207602|584786|441182||502804|315235|330637|365451|373625|313468|747896|262775|521803||193402|186091|112232|219788|255622|187566|214812|435290|359421|279675|256175|802900|831727|380747|385057|704452|967402|1094907|2193434|4715913|4423895|413498|350493|394276|959177|350188|526122|372193|351448|303188|453825|798313|1387314|4733254|1320961|556363|568249|305932|210185|770889|57917|227510|183632|430881|604621|650557|428463|508832|367938|308846|61156|88126|119837|208128|84582|152891|57553|121483|154670|90155|215754|326606|165513|256190|187237|1778158|327327|402069|532621|1226735|793743|389508|167469|95731|1454315|265745|395754|696958|629308|372981|676255|368203
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||38|2239000|1030900|6929057|3328418|1235129|257380|945140|4701881|5692367|26499152|9776900|4784935|2963652|3558101|1220952||5080600|9106099|454339|3373710|18724368|2194114|7085130|3864984|612699|3719000|2135791|7472767|5807697|7385810|5886770|13702395|1361491|2843855|5471190|19347370|9279552|2990358|11207100|6948927|7922059|2396776|37832292|3303816|722410|406337|2112400|706848|490227|9004151|933868|1701999|1851857|6081652|234682|1396500||2115359|2395089|1947066|419431|3409704|5384936|3013139|3333441|962761|526582|3743070|2197375|853048|256094|823630|1030659|71965|434419|2397994|1212092|2873548|2582558|6234110|787997|232830|356212|922371|239554|1791627|1183527|1379651|3278147|1696389|507294|3148838|1554653|237628|346840|172267|1259722|264823|1039683|1138926|51102|1101439|1572594|4836479|1061957|56521||1407340|5892650|685320|890197|698658|236829|122347|231657|224187|1708906|1446277|671624|121120|2030596|1194694|1394416|263882|114028|1506784|3539195|1790276|147936|420515|1325441|3773709|4557969|1674570|8189283|1849112|215271|924012|643638|1151613|5267203|1041693|472538|75341|488404|140275|132528|801705|1782806|1746645|187489616|497516|4824698|2619852|5206360|2085450|10612389||1165612|2096957|1089660|2946045|4339978|11549623|1589547|730552|335703|267395|1148238|505078|651165|1599918|1038219|864117|6525814|159709|4376802|133049|823988|52778|162080|6113345|1179201|2157805|4340667|4417677|2730878|4758676|5245285|5851878|11076114|2352379|4403298|4221673|604727|152142|1255105|1393383|552912|1662906|1765407|1414547|1978351|613727|1512168|2656003|658342|1183648||798481|1576775|1230997|2244527|2747930|125011|876164|427116|26966|556958|5984073|5819695|780548|3101155|2553066|4501592|1658637|3155019|7259223|8118826|4531569|333302|570347|882135|368582|779351|272457|3085819|1561944|3264771|3583845|1754253|161686|1444763|2586978|866946|1900065|44563364|1843206|731180|1367406
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||8161|3604|8932|4079|5240|2514|4734|1638|7071|12066|11543|12403|8219|4463|8172|6809|4138|5632|15416|16323|6733|14414|30444|12220|15268|26072|24745|6870|12370|14201|10756|7246|7814|6281|22026|16182|19719|19096|16001|25459|18878|15119|2910|7401|7672|7262|5676|16061|10357|6773|11091|10610|17235|8388|13463|3608|12247|8303|1976|9222|10720|14443|108039|14270|9113|6385|4447|5023|4675|4992|2251|3427|8250|2445|8027|6805|4662|4634|9307|7874|19144|12760|6413|44454|50414|18070|5902|3781|46694|5728|6992|11561|1587|7136|14350|23204|16471|15207|5736|3435|11704|4576|4435|20878|75466|16640|30456|4415|5988|9152|13349|13579|6329|12598|7214|9196|16545|17799|43426|8228|13250|18069|11147|8034|32154|11373|18934|16379|40681|22033|32574|5676|5669|12488|11416|9314|32926|12500|2443|5140|4240|2906|6070|4089|5179|2632|5956|4178|3814|5170|7157|15596|9666|6579|4912|2796|6451|4594|4754|9414|10697|4199|7379|3525|16006|12228|17655|4111|16273|17945|9277|10461|4279|2766|21813|10902|15687|5727|7543|7878|6498|9443|2044|7434|17354|17766|5560|8015|25099|8231|7966|7811|30311|11210|57763|149205|8897|40900|11450|45488|17777|17049|9031|4988|15055|14548|25501|12697|19800|9486|7940|9651|8803|7990|27734|19322|25830|31805|20717|13335|36758|9530|10296|17355|15783|22229|15101|18936|4483|6808|4723|24788|15907|14089|21443|15934|55102|38305|14158|10402|8275|12805|5876|7069|7083|21582|16644|9073|10158|20730|25571
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||5902400|35180600|44542900|40712500|30679700|30403900|26549000|23761800|22317200|29046400|29805700|31355300|29024200|35722800|28142400|21827900|8849100|15793600|17387100|11169300|15332100|14310100|13805500|15108100|22919900|18278000|21796600|14192100|15429700||13646700|26721200|23203300|12256900|9487800|19361000|16876100|21652000|26272500|35906100|36415200|34004100|48869800|34104800|39767800|18570200|26686900|25079500|26547300|31608500|41106600|20859900|35628300|48812600|40704400|44807500|24003300|31492400|13807200|22027800|20881200|24019700|39573000|46225600|31836500|24031000|29774400|35427300|22089900|11433800|14761200|20562400|17352100|19094400|20629700|24218200|16671500|12959400|11026600|6881900|7548100|13760200|21210300|20222300|24200500|19353900|15164800|23479800|18810700|16940600|13078200|10866700|15512500|15967600|10155500|13567000|17159700|16114100|12982600|13629100|8747700|9660000|14407300|12924600|15955500|8027500|5769300|3766600|9469100|10118900|7553300|11970100|6962200|9899600|9525800|15081100|12792600|11739100|9321200|12996700|6583000|2514800|8339300|6690200|6116900|1740100|1415600|798200|1049700|443000|360400|435100|418400|641500|403700|283400|421800|145600|323300|623700|792800|706500|502900|2855500|1631800|1668400|2083400|354100|420900|349600|283600|602400|318500|560800|354200|767700|698000|607200|1157400|437200|817800|738900|665000|1411100|451300|519500|1263700|2014600|1308300|1779700|1607300|2024100|2699200|227000|1265200|1372400|1847400|502100|904700|1406300|1772700|1587000|3825700|2412300|2745000||1974500|515000|490900|1640100|310000|1484700|3021900|1397700|1946100|1420500|1123900|796600|569100|1880900|1930200|956400|2331400|2583500|2318100|3991000|1663300|950500|2783100|1827800|1981600|1062200|861900|705900|1080500|1731100|2557100|996900|2300000|1251700|929100|2340100|840300|908400|2211500|2135600|2360900|3483800|1720500|2399100|1618700|2558200|2179100|1928600|2202600|785300|714600|3030600|1557100|1830700|806200|835700|936300|839600|1996800|599600|1172300|1399200|1129100|2969400|889200
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||149|2042|8372|1401|277|2039|140|7304|1760|30997|6052|12962|18177|1069|562|2769|11731|943|2534|160|373|174|4241|14962|5986|4361|3885|16329|2608|3970|126|3812|2018|68|11637|262|1115|4743|13791|8151|36290|1580|757|4751|523|4667|3074|3596|2287|5695|2207|1567|526|691|735|6633|6374|2010|759|2943|6623|13341|2919|8632|1653|3018|7448|970|13117|4108|207|237|1459|2736|3650|137|2370|3737|3126|469|16039|5782|663|14724|276|1250|133|13281|7346|2713|1916|5572|2953|2004|941|1738|3090|8384|3411|888|2632|1076|3610|8983|3194|743|758|3809|454|11751|16909|2112|5124|12289|334848|11309|20007|10354|4852|8764|10896|13416|9238|2904|5637|25574|14602|28397|22073|20695|7031|10228|23685|18605|2676|16432|12928|6674|4189|17501|7049|540|913|3650|3692|16995|2584|4214|5775|288|3219|1914|3371|23002|20350|1796|4496|503|215|4006|2554|8380|6615|14517|5851|12609|161453|4900|748|1814|959|4039|673|10712|535|11313|12284|1915|10767|4954|7610|3472|2915|15334|17728|9761|14489|12966|7407|319|1164|19382|10093|44833|8774|2510|575|14954|6210|1811|10911|6323|608|1459|4515|4622|8642|13965|3092|4|1870|5818|9552|2670|3911|6728|13063|32787|65438|21053|43196|13400|8830|8337|38465|1360|7178|7591|8653|10889|31025|1203|1026|4424|3403|7895|6441|8596|54785|10190|14431|9023|1541|19706|14266|17904|4793|23090|2751|7442|26409
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||459|1894|10218|29448|8000|24500|19963|18227|97|32356|141|23652|8451|6738|33248|39882|33768|18512|9493|23939|22577|64432|103164|135009|97842|72475|26589|35337|82686|82319|112461|9193|12513|27422|103|1139|22546|4728|247025|24669|47648|53077|10835|20919|90614|34816|88330|676848|282623|30944|3763|26506|22520|1937|3131|12680|108386|22994|63472|21542|30529|74578|107351|69944|55063|80922|41756|212728|104047|74786|82630|93568|159236|153893|135239|292050|51881|140100|112096|18164|84509|102148|204871|25567|179381|209404|60963|36124|522002|53002|582771|16036|70586|70481|43030|110936|265866|600083|2449495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|332609|55299|1373759|1519390|7557162|3884722|4471615|100309|125195|419540|185033|930039|727198|321489|1386106|847386|934567||6382148|1177559|64504|60947|104135|489705|1575976|895418|32380|2610412|1335443|1174700|965927|1430860|2262661|62924|519088|1400378|2105303|415508|1474033|431593|1338797|1305986|973842|908622|641719|641424|746012|684529|143145|688993|3776380|2548497|574568|2707815|302254|1796461|385918|2587833||829932|1390226|1044051|110585|156030|316940|848908|536137|216040|230592|429360|12870653|773754|397628|666689|346760|543924|1400175|785895|534136|1110065|627388|525494|462225|412164|5059671|1173582|1590766|533632|673232|1922810|1569887|1641945|967850|3813082|1862019|642754|299602|1820406|1930519|922700|859366|692477|572990|862379|1132626|1399068|423861|335105||1376677|785577|331252|597352|252054|116163|172557|619007|316155|714811|372299|299445|268834|1047693|1004168|1590272|339573|272030|984296|1104566|1175479|747198|940549|889836|621031|507849|275529|930410|1202780|613009|802550|1759944|911833|714081|172109|375790|66209|315879|285975|441505|78782|105786|846853|1487642|179968|264039|636327|1132796|359530624|1320497||872468|347323|96663|2124791|857603|869039|949733|1064230|27684|23166|370589|996867|653930|889709|227482|94900|3399413|737594|35502|20680|154777|321236|663381|406942|170226|490741|333971|348909|1549386|434471|792245|122857|582706|439114|640080|1027835|1663130|108507|945188|766319|885976|3041629|1223306|257368|1403689|469661|1205704|1798690|3968968|2935170||467332|494468|238351|94731|217305|245499|328887|763663|50155|451728|979455|599550|297047|1956688|192428|316361|191598|943160|297873|545550|745076|802090|431995|2889224|3040761|1268662|1008756|2249151|188146|1512151|254220|1037723|336406|460506|302209|1001476|909355|827593|549793|139805|902840
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|0|2394|127459|290526|449528|138599|207704|59250|275550|188276|98210|85911|85113|178356|123224|156974|387343||380598|592976|316874|56715|207145|100853|165900|74790|66280|113977|118587|379217|401723|135796|244799|217396|206451|175228|61350|74263|132551|180073|179938|103672|343245|628164|178767|328820|134062|251035|55248|119382|81034|113078|134451|106787|137997|277623|167435|263375|36428|442804|596091|1633021|446918|787193|371515|365510|864627|181227|269588|1021540|451135|146801|33150|31803|353274|68610|74552|47061|33292|96965|67203|188800|95962|169840|205649|205109|54476|101622|133650|192591|53990|22128|74231|23245|8854|55111|108147|47513|102422|85174|82108|60397|37265|70782|322876|109815|54461|164947|150313|370488|1101613|589320|905667|422540|400365|190067|62734|228016|113329|106267|86111||||||||99931|112985|139375|133888|99449|129382|175262|83275|158619|349756|219972|59196|149744|127696|140125|100634|44362|140639|36594|54638|196461|27617|95855|122736|73018|126375|51962|170673|95947|1794894|118322|49704|155380|87026|193211|195959|93200|158599|180131|136211|43863|40024|116158|59528|79549|40650|60000|173910|130021|395849|111007|131982|161281|107602|116166|311573|192158|322967|344292|119706|75871|53027|65940|66262|49208|88990|149481|36974|264906|78148|127297|152162|152768|226342|134340|37999|18691|73488|71302|35783|131890|123344|56183|230989|176924|135031|47804|153118|71914|106122|196709|77581|341236|281501|118552|108171|167693|240566|455793|260437|72400|177401|112458|173088|117079|90848|82884|130368|114617|174441|139148|101611|75702|135109|163199|27961|163018|192912|178081|60339|96460|135066|167481|390994
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|2709080|609379|1485260|3292030|4270270|2444440|1981190|674230|2897360|3594030|1728210|2150130|3660070|3441750|2581480|2726370|3953210||16495230|8082220|4237680|1707670|2215900|1275340|1364080|2697380|2910920|1290130|2427570|2842070|1918210|2272130|2765660|4281120|3708910|3619230|4192820|3694060|3909850|4953890|21162340|8721430|3471180|5271790|8519110|3804620|6136360|7536590|7817810|10478120|14093160|14699360|6874500|14817180|19216390|11194410|8322870|7329950|3713300|6390900|8045140|9945050|10044730|11163310|17483860|22274070|26964680|35809360|18652570|14419790|8048890|8238100|8483000|11660650|11196550|15483020|10857320|20374950|17604730|8959070|12699270|17777650|16770910|35910500|83747168|51298620|45866380|19642880|13088090|22235520|20348990|15636460|4122760|9952150|9894080|16216550|7958460|6430550|9084230|14664790|25388180|21122650|44412560|14104170|12538490|15211960|31339160|17674500|7715050|1503430|98640|2929770|7090940|5831360|944710|155730|38480|619790|||||||||836448|4609220|6477900|5863020|7661700|7826660|17870840|8844540|7885830|8862480|15218500|8581150|17316550|9906200|2671330|3584480|3769800|12591730|17219670|6694740|6080000|10269120|3491430|5638740|4979340|7733030|8682740|6841770|3866300|3753780|3638300|4991110|4590560||10029050|3390740|3976070|2548300|4562270|4024810|5853030|5644500|5171600||6416790|8792380|4552220|8109270|4655560|5194070|5014990|4158100|4640490|4283930|2953300|6532680|4723600|6421550|5544600|5563880|4820940|12696400|24505390|12181550|24363720|8802430|3580030|3414420|4491790|4835730|3987880|5440020|4217740|4275150|7170610|6410100|12946470|7129480|4844560|3976580|5369040|9355080|10931220|13669350|10258660|9601840|7490400|7398060|5604000|5159900|6814030|3722800|5820040|3404810|1730560|3194530|3766220|5597370|5617500|14494560|4073800|7649780|10012130|6412380|15318310|5303610|6097660|6443740|6667200|10144780|7178070|11264380|14114370|11707720|10032020|12145260|14092510|7869700|9532650|10417610|9364350|13469250|17042390|29629570|39320232|44373940
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||49827084|44100904|47163428|42871296|23773140|29717420|32468544|33638632|38909768|60321960|67761320|73716496|69948376|62107108|68046952|56171140|32784682|44022748|63731756|28860676|25661396|56283992|44351720|55571444|82143560|68772672|90630368|42132904|37707600||43799888|49867944|38679212|39452072|30745828|28954440|25868108|33108886|31068042|37483240|68858744|61112968|55041284|49371096|44883520|45745976|48625208|62120872|59703768|65845844|37807964|29299308|43529176|68894016|76596552|54437884|39056516|55819600|57770832|66093512|67185680|59187200|81326008|107710272|114773536|68793720|35015284|39380848|30367334|24505032|37834652|48586044|61166416|42841776|53947576|58514308|63589952|85916440|71024752|52646428|22437244|42480056|55851728|60216884|59107776|61071024|53394160|45444464|45135020|31540840|42077156|34243588|43802332|50936816|10689623|22235290|20107602|30083186|35331740|39622312|47890768|23880876|14237084|16784408|27671936|12436309|17592316|19145940|17875078|16090865|12782715|12475333|10730668|14176640|19221044|44649180|35897504|23488786|26917814|32047944|21989476|7302518|35128528|25390108|38105280|17224062|20630940|23855672|30176594|13764230|11938501|7290563|7209143|15461222|7035653|5208966|8862492|17337874|7696381|3545137|6078126|4622044|7799035|5925691|7343644|7001120|12395739|7473183|8790387|6892746|10588820|9272455|8488326|13615655|16083636|6670279|12213671|13043281|11337981|18919428|13695763|11207571|19614096|17730000|11444155|14370872|13739010|11616164|16088415|13800474|25208156|20621132|20459136|7647064|12123484|15001604|28497268|21834592|12539392|19359208|15855293|19420212|25564630|22406124|17281782||14373042|11726041|9206148|15559334|7976439|17003872|19377172|19020640|26358068|17946206|23701388|24920292|20724180|23551668|28326336|26503756|37111256|38678240|29755708|33032656|37055060|29921008|29979442|27156600|43861368|41404432|38712500|38770172|14945644|12459949|18186396|21781916|23032794|14210744|19355262|23660058|28640740|22728198|17398418|13434245|20004580|18860816|26021332|24030080|54219008|46899272|24908634|31070548|36372320|21965332|10820144|52701344|59898728|45792972|40404092|46663348|48017032|40016052|55872752|37899080|32172924|38494624|49667020|23170522|24579570
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||1555900|10145900|13430700|13428700|4410000|6964000|10260600|5271700|17994200|7383500|13000000|13144500|10595400|13813200|11952700|14562400|5051100|10778900|20531200|9051600|17315500|25810200|19379600|22826700|35042100|29576100|22798900|16799500|13141500||15097500|24501100|35294100|26761100|26503000|25338300|16268100|16506500|24059300|29357700|51415700|56021900|48067600|30694400|18436400|32790300|23510100|17420000|24781400|24134300|33564200|23592100|23225600|39253400|25045800|12995400|9565800|11198800|19670000|17995100|14446400|24391300|32651900|17005600|13629900|9934200|10331100|17891800|11044600|8663500|12791600|16441800|13038900|16336400|19755300|20663500|29206300|18997600|17980500|13092500|10351500|17531200|21179500|29118000|29076000|23752800|15922140|18439800|19900920|16541510|21807310|21654290|21374860|22463210|15266530|16958440|16229320|19045500|22840630|23410710|19999220|14492750|16106490|12937010|17352570|14220090|16272280|18803010|14025440|20960130|24492760|17779480|11367290|10850550|12529220|14532500|11283160|12236230|11807960|11532770|12072230|6903480|15561390|12331620|7652090|5984080|8784700|14352310|12734260|12486460|13660440|12540000|9037360|5839510|2643730|3774920|7015230|6150410|4646760|5496120|7089720|5757850|5725830|6004020|6255880|5784060|5735290|6086010|6282120|6953120|7739020|5536870|5965330|7129150|6019600|5321570|7619810|6524920|6730430|6058310|8140940|7503620|7662980|7672010|8534230|6750320|9684540|5799190|5144970|6215190|6328060|7246910|7165420|2063870|4505810|4164040|6428080|6821910|5626290|7175500|8835440|9279350|8223890|9766110|9761830||6540500|6671590|4949430|6756290|3904330|8886040|8406830|7706980|11265540|9859130|12175890|20431210|17636980|15227720|16604140|14614720|16247390|14988950|15084870|17731650|16597830|18643960|15647340|27628570|20441960|11238700|12097560|14575820|7542770|7196640|9025380|9853300|9504030|8902560|7097320|16526720|19475250|30099170|42092072|22981800|32668580|25569280|18484560|21245210|17045710|26858130|47122800|18859060|22342550|13622840|8379030|30209580|40270792|26957360|50826408|61737860|20710940|11419810|13865990|14885530|27656220|12711050|16903760|15839500|24347350
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||2006200|9081200|6920700|10916500|9032300|7029600|9278100|14296700|10600300|5659500|6504100|4254600|4662400|4922700|5709500|8866400|5131200|8044800|11324400|9583200|14528400|13840400|9355900|12790500|9862200|12319200|13934900|18404500|15169400||17799200|25771000|28415600|14057900|9987600|12452500|11497100|10943100|13991500|22241700|16099700|14697600|21058600|9831700|8520300|9225500|5783000|9227700|8550300|9375900|7708300|5763900|13003200|15763400|13041500|16163800|9194400|13025400|16353600|25209700|29479100|17955800|22196400|33037900|35709400|43281000|33065100|22534300|13604300|10860400|14939000|25547700|27159200|19271500|19202700|22515100|12943400|12458700|9822100|7302100|4179800|10756200|12590800|12893300|13718700|14510600|11284200|15111500|19844000|23079100|13651800|16009000|11668400|7838000|6445200|16873800|14220300|22267300|8799100|9840700|8969500|6930100|7460900|11066100|8535900|4525700|4952900|4002000|5489200|5696900|5707000|6523000|5048900|4948200|5822800|11577400|8460000|12223900|10145700|11930900|8691500|3006700|8058700|7227200|9657200|6447200|9866000|9291500|9676400|4618500|5384400|6649800|4954300|8374500|3198700|2707400|4577800|7083100|3747500|6783400|5428100|4030300|3282300|3870800|4444800|6876000|6664100|5584400|4760900|5899300|5635100|8326400|6440700|9661500|8038600|5306400|9341700|9081300|8174000|7781300|8145900|13058400|11204500|6973900|4737700|4848500|3865200|4132800|4323600|4893200|7855700|6345000|7965400|1306500|3999600|4486100|6521300|7615700|10341900|15799600|14488600|12888000|8543400|10158900|7830900||3553800|4250800|3153100|4770400|4239100|10687700|10410600|9755300|14612100|10098700|9781800|11083800|11575100|17277400|20114900|13844400|19938300|17618700|13957400|20337800|18386200|15679200|16434100|22766000|25764800|24329700|23515800|16205500|23318100|25310800|26707000|13959600|18932300|18158700|21211700|20083000|13325800|11868500|16809700|9605600|12511700|13948800|18207700|10911000|12142300|15125700|15277400|13284800|19202600|10839000|6064200|15103800|16476200|23523400|15582700|16523900|14708700|8501400|7647700|10047000|8542300|9474300|15437800|11919600|16089900
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||491500|3133900|2319500|2949200|2440700|4347000|3367500|4975900|4653300|7870500|9207100|10135000|8544100|3116400|3812000|3278900|1448600|2907200|5347900|3395100|3517200|2447400|3220900|4318400|7571500|6460500|5556200|5827400|4735800||6359800|4828400|4438700|6419200|3129100|4934700|3447600|4532500|5772300|5041300|8587200|7589700|8476800|12168100|8804800|10101900|12643500|13977300|5691700|4477500|3004300|2208000|4413100|7919300|6819500|5024400|2849100|2781600|2956600|6358900|5332000|6044500|6761700|4883200|7266000|2856600|3746100|3492900|3618600|3119500|3939000|6073900|3663400|3059400|2814200|3333500|4076300|6539000|5761700|5317500|2911600|4068700|5967900|5181600|5326300|6168500|4498040|4627910|5163980|5666260|6131000|7096310|10390030|5027530|3385710|3645340|4669070|6245490|4975400|2971150|3864740|2409920|3625910|2918640|3305680|1922240|3815850|2701950|3512680|2903670|2649000|3479650|1939120|1475670|1960760|3697570|4411650|3236260|4700090|4813990|5010090|1875980|4748450|4496430|5778900|2695920|3672100|3768510|4434440|1304700|1984180|932070|1128760|1785910|931620|477930|1513590|1494950|973140|1046860|1183910|1133730|1354620|1471230|2218630|1850190|1868820|1496430|803750|974100|1237640|2474000|1536100|2693870|955380|574560|1157350|1567080|1510610|1538020|1845500|1160870|1411310|1157280|1114470|1731610|973020|1222210|1769680|1068600|2123020|1365780|1575050|437730|2076450|1454120|2734690|2673070|2192610|3577660|2848910|3904570|3547660|4378770|3100810||1371840|1363650|1343500|2395590|1158550|3068430|2939740|3145750|4551930|3108350|2352330|2877500|2389490|2472390|2567060|2179080|2255030|1880110|1752070|2525450|2875110|1566330|2361730|2249270|2784270|3493620|3113730|2120100|2436110|2321140|3568230|2486550|4509810|2853170|5040410|4609480|2271760|3088010|3736020|2482900|3595940|3930730|3034890|3758010|3095970|3589010|3349120|3254700|3973740|1907130|1882960|4676130|6132440|5191240|4863410|4159690|3980570|2856700|3571500|4429840|4388640|3123940|3101540|2766730|2910400
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||1206800|3953000|5515400|4804100|4040000|4492100|4882500|7110400|8060700|9823100|12693500|13298000|10891600|9568100|9300300|8075500|6362700|9238200|8934500|5108100|4857400|6240200|5460500|7402400|7730700|4187100|5406400|5000100|6786100||2219600|2967100|5218800|4708500|2313800|3654700|4749100|3994200|4463600|4380500|9300800|6253400|7335400|8654100|8638300|5913300|8762300|8886100|11588500|11367800|14648300|12349400|11616300|16559700|11839600|7576700|5617900|6789800|5680900|9748700|7807200|9208900|12334600|13229400|7742100|5808400|5008900|4273100|2602800|1874700|2748900|6730900|3484500|3178800|6051100|4198300|5929200|9657600|4322000|2740500|1651400|5076000|7443200|9474700|9291400|9559100|6747910|7270920|11008030|4126540|4123580|3802930|2330360|4051990|1074720|1574560|3041550|2187300|2292340|2447630|4106670|2918340|3330100|3562630|2885710|2787680|2175860|2503330|2688990|3134870|2995800|2691830|2245610|1609730|2607720|5530530|4208060|3550250|3538790|3761810|3292110|1759310|2001190|3028090|3757360|1435600|1925340|1571270|3019460|921780|1138220|814440|824510|771200|395620|456520|476830|774310|231150|963940|428840|506780|803100|447800|253720|1065640|1392420|1600120|1050260|1547160|2619660|1795840|680300|1226620|1182900|860580|2208480|1226800|919820|1770140|1237780|1973580|2142080|1732200|1491460|1540600|1178560|2222100|2702080|5683100|3471700|2547720|1486700|658440|2219340|1705160|1682860|1145840|1622200|1609460|2510300|2906160|2478700|1491020|1186960||2758540|1983680|1382720|1047140|1247620|2292180|4665220|2203480|2777760|2554280|1742640|3077780|3360000|2737480|3581900|1429580|2464660|1699420|2313660|1601780|1297940|882960|1355780|723540|993920|1393040|1208900|2935240|1414360|1260060|1082440|972860|1144780|1818000|4737860|2821260|3777120|3189260|3601420|2818500|6334960|5873180|5580540|4018760|4975020|2628940|2248560|2421020|1398640|657340|318560|3332780|1977920|3189580|2544140|3483940|1700340|210420|506340|714760|1282220|2029140|1955400|1980380|1096100
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|32464|7251|231925|2012800|20757600|42512200|34708600|10953300|13108700|12925700|33470000|28619100|69650600|33502500|20086300|24574000|25505100|14607100|9006900|12938700|12496700|13152100|8116200|10323200|8463600|18088700|21248500|11479300|21174800|10112500|10452700|11761800|11413200|11480900|12482200|17121200|17669100|18473200|17396900|21597600|57919500|39554100|17643500|24226900|28066300|22767800|31680900|39160700|54726700|46631100|69630600|84703000|47464900|184240096|76460800|40851400|26488600|27563100|12843900|25675200|34033800|31253700|57853600|27142100|37936100|64464300|55524200|64980400|15556400|21744800|11521000|13518400|7265600|12549400|10084000|13707100|14454200|16627000|17940600|13409500|27523100|35895300|32809000|57796300|155372704|126986400|161600992|41245400|23512700|15639800|21564500|10539200|10500400|20095000|13440700|40654800|7890700|7028700|9651800|9554300|10747200|13046100|22821400|13305700|8634800|13867000|34228700|17735900|11145800|7457700|6888200|5610900|10810000|6314300|3620000|14911400|167100|1013500|||||||||1929050|6521800|13442100|11138200|8370900|11984900|15754600|5022800|4853900|7830500|25336700|10635200|5864500|3878200|4168300|3894800|5339000|12331600|7399100|7429700|9594700|10549800|5890600|6041200|5456900|3274100|4939400|8181000|4965900|5938300|6563400|8162400|6952800||4632500|4904500|9278800|7629800|6525500|6409700|11648000|11147700|30225600||12248800|10284700|13586500|19120000|8389900|6261200|3829500|8590700|9118700|8429000|7027600|8917300|12860400|7198900|14005200|12668700|19888800|33814200|49284800|26939200|30745300|20019000|10348700|5534600|7640400|13571800|6493800|6263500|8638300|6280300|12526300|7155900|10587200|11272700|10961500|10601300|16057700|21050200|13382500|26559500|18865100|21378900|10875000|10442800|9719600|14469000|12060400|7624400|15131500|8810100|3485900|8252500|18272400|13124900|14357500|10624300|7114300|13175200|9880600|11597800|29262300|7749500|10803800|12387600|12058100|12764700|11482500|23163600|44814200|41413600|42644900|33245300|21135000|24463900|26255000|33985500|23144800|25946700|39776400|40747900|55295900|41861800
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||25202400|59402000|62075000|77196000|49634000|50331000|50237000|61857000|71637000|123058000|159059008|138850000|59093000|55600000|53314000|63828000|45031000|49735000|64502000|48015000|57546000|47332000|58914000|57806000|93391000|102809000|108682000|104784000|98163000||65936000|101648000|167972000|119110000|118776000|216476992|154608000|157872000|88090000|90414000|154572000|87586000|108001000|82203000|60617000|90019000|108370000|75506000|45113000|54013000|58821000|52234000|70487000|45526000|47233000|39239000|33051000|43991000|46544000|56591000|37040000|57539000|52917000|67797000|94201000|47335000|59209000|53871000|46788000|32014000|53726000|114458000|76820000|65383000|80889000|94927000|112294000|83769000|45331000|29746000|20098000|59844000|53825000|68413000|62863000|75764000|62766000|67881000|70345000|63542000|76541000|38753000|28778000|22778000|16317000|36165000|22303000|29045000|31246000|41347000|29600000|19340000|17124000|17159000|17580000|12706000|18212000|14034000|17949000|18785000|10244000|13783000|19535000|14053000|20734000|45067000|24199000|29814000|19550000|33453000|33753000|21879000|33489000|37467000|31753000|16994000|18492000|12852000|22924000|12879000|12291000|12344000|10500000|13504000|5819000|5961000|6966000|12986000|7145000|9933000|7367000|5046000|5670000|8078000|8246000|9099000|13786000|11807000|9794000|13357000|8991000|8476000|6671000|4075000|3475000|1239000|4247000|6305000|6955000|7824000|6319000|4888000|4358000|3675000|2890000|9700000|43147000|8000000|8151000|12227000|10943000|16848000|8634000|1291000|4980000|6490000|6038000|7044000|8934000|17374000|11529000|11652000|9231000|25498000|18501000||19580000|5515000|12888000|||10549000|5557000|5437000|9358000|5202000|5391000|4141000|4437000|3274000|6370000|7698000|13127000|16214000|14677000|15543000|12942000|5691000|11257000|1966000|5892000|7207000|5803000|6156000|8220000|5362000|5760000|6013000|7235000|3381000|7831000|6163000|9095000|6373000|6536000|3885000|5186000|7823000|7753000|10693000|9141000|13539000|20882000|34231000|||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|367178|205556|479107|742124|1167819|1451223|1592520|632602|1363233|1521006|1366681|963361|771121|776199|899464|1241594|1794797|135301|2432155|2314172|1240696|1310819|1963554|2639855|1881556|2464195|3071791|1878715|3079633|7316309|3664183|2283358|3164196|6573499|3617234|2422881|3174051|1284626|1835280|5174358|4199404|5499361|2954303|4382047|8060791|12277703|17113860|33570128|13348106|8861471|10870616|28550852|5507753|20711436|13446137|14868418|8346352|6215186|2386527|5311549|4141866|5908212|11961012|13649415|17379258|13131997|15946476|20441148|10914654|16102066|13967496|12913566|6952701|11011907|7125911|13115060|18703496|57501800|28574920|17142928|21816324|22717512|26590686|37780328|82617864|43479084|17167664|5224274|3087916|1716235|1257208|1914827|1927905|2350788|3060853|2024213|1946833|1651897|1975421|3655415|3517996|3209665|9294534|7217799|6841623|8498209|13729002|7693867|5729678|6014227|1878774|2113713|3540973|715620|928608|766105|1864253|2280601|||||||||250451|1590548|4195224|6170669|5606137|10541175|26523204|8599161|14364374|2349166|3181977|829245|1725458|1047322|759834|622590|1726579|1494811|1803336|1487764|1233237|3357266|2541701|5230156|8804850|8266270|7505804|7484624|1531924|1175114|1496930|2297428|1665998||1993401|1573355|3385279|2108647|1166440|1460993|2111229|2053434|2452783||3198335|2738583|1632846|2448054|1754373|1125349|1659546|2126346|2507681|2380803|1883257|2560694|3916383|1835396|2774626|3573906|4958674|4495525|3380977|8725173|5599677|3157415|2109960|1237648|3486924|3036531|5447677|4720650|7288860|10299496|11474589|16126547|38434040|40057476|3070667|5870665|6149119|21950974|15311181|5182835|531100|1466555|1560879|2078149|4217364|8063141|5478868|5308982|5397440|3994632|920728|3594530|1732421|1418498|1462199|2860451|2230908|5216456|3945840|5848356|1689304|2639572|2000396|1600491|1327875|2288333|1394127|3755826|2151238|3955911|1722573|2115021|1843898|1685597|1109568|1135973|3430265|2190604|1751117|3162845|2523749|1822063
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||14374700|44691400|48804200|50213200|51740300|41866000|46254100|35838300|29389500|39478500|49620300|72107200|43938500|40737800|57349600|37121100|19981200|36652100|65818800|45325100|65057600|66353800|72200704|49174500|55483400|50758800|76750096|45336600|32774600||41724200|46051700|72609696|47932200|32086100|57997000|56406300|55400000|75020096|74786896|69884800|84946096|64194200|49893400|34875800|32166500|30621000|14681900|22886400|17334100|29955100|17166900|28159800|58952600|33909800|32364200|20510000|47306500|28957500|55075000|29952200|38042800|62443600|142626896|71443000|89225200|40127800|47599400|24219500|27696400|57751400|46241700|32119700|31107400|51459400|39860400|44036700|42216400|56989800|25608100|21754800|47503600|65594200|68155904|77515696|51985400|39838400|51168500|47015300|32173800|41387100|34167000|39018900|45882200|32829700|28389800|37427200|35222500|42250200|21571000|22801000|27500500|14778200|20953900|34635700|33425300|23395500|17346200|21759200|35464500|17032100|14832200|16945400|24196800|26794800|33510000|23953300|22014500|25327300|22747400|15837400|9632400|23786900|20633000|11699100|9475600|10755800|9219800|20240400|14735500|9060700|7725400|12357900|27882800|6538400|4016400|5090000|6999700|7799600|10498500|7199500|8650000|5069000|12232100|11889500|12460100|14117400|6799500|4650100|8279000|10061600|15818200|10169200|17129300|11567000|7291900|12833900|5600100|12072600|17071100|5112300|5354800|5900800|5230300|4919600|5455000|5516800|4309400|5400000|4660600|8347500|9288000|18274600|2446600|5445000|5072400|5076200|5707000|6758600|12477700|8436600|18514700|11686500|9863500|12751100||3919200|6258500|5893000|6600500|5472700|14618300|15381200|8443900|13435100|8208800|9902500|9121500|10086400|21205200|17694300|12743600|20424200|30878400|20482400|27637900|26181900|20660100|26728100|18724800|21291200|17627700|22158600|23542000|25659600|31897700|40056300|22263300|36735100|33067600|28515800|27720700|19183000|23014800|22750400|13179000|18693800|28736700|33132500|37507100|24213600|31480800|20456400|31887700|35386400|18060600|7306900|32871800|28774000|25938200|51824400|44349500|40082300|38487800|36045200|32028700|38462300|33871500|30447600|20409900|28666100
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||0|0|0|0|0|0|0|0|250|0|0|0|0|0|0|0|0|500|100|0|0|0|0|0|0|1777|250|2000|0|0|200|1000|500|0|0|0|0|0|0|0|0|4100|0|0|0|501|0|5100|0|0|1200|0|0|0|0|1540|1027|0|0|0|0|0|0|257|0|0|0|0|1540|1027|0|0|0|0|0|3423|513|3081|0|0|1232|205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1027|0|0|0|0|0|0|1027|0|0|462|0|0|0|503|0|0|0|0|0|585|0|0|770|0|308|17457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1540|0|512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|0|0|0|0|0|0|0|0|1027|0|0|0|0|0|0|0|4107|0|4210|4210|0|0|0|4107|0|0|0|2055|0|0|257|0|0|0|0|0|0|0|0|0|0|0|0|0|5134|4935|0|0
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||2083700|20690400|13671700|10425500|6854400|6329200|6741900|8475000|9274100|8397300|12432500|9898700|9674500|11636500|13246500|16751300|5848200|15999000|17941700|16189900|21697800|21108100|14075400|13740100|23072700|30870300|34510000|32561400|29093100||26467100|23667100|29146000|24212100|30840500|28965200|24633600|27396200|42216800|47474300|48026400|27600000|29121500|14478300|13906900|12688300|7202600|11799700|8547600|10703800|11753700|7123900|16288700|15984000|15629100|21033900|17034900|18995900|22475600|30541600|29543900|23376600|27818400|36611900|47664300|35623100|47774400|50512800|53821500|18626900|19627500|34494500|31419500|26097000|26733100|34200500|19974100|33409100|31056300|16087800|8843000|21643800|25525800|31556000|36296900|50806800|18486300|35654800|35381600|23728500|33910700|42646600|46941000|22873000|19740200|17604500|15098400|10961100|10957500|19546100|15065800|13721900|14309200|11315900|9335700|10362400|11358900|7089800|11927700|8137800|8476000|9604400|12228700|6979900|12633000|12254100|14455600|8242900|9908300|12740800|14035600|11396800|19677000|16698200|16284800|10688600|20213200|22940500|22511200|15119000|13773600|14835900|18575000|20283900|7398200|9977800|14789100|16647800|13402100|13218800|12253500|13407500|13575200|11766100|20683400|22874900|24865100|22449500|22943600|17586000|16822900|30075800|15441600|15520700|13346300|8829500|15994400|9734900|15109000|20977800|13005500|9704000|11990800|13774400|13860800|10901600|16108800|12694000|12889100|15981800|12591700|22785000|16888800|5476900|12271400|9535600|14740600|13891100|14061300|12854900|17634900|13054600|12978200|13452100|13220100||9650000|10456500|9786000|14704000|6343400|14914100|17322900|21814200|22409500|15218300|16201300|23568700|21316400|22402300|21215400|15890600|15289600|19848300|17479100|13900000|17308800|9633500|18585800|13123800|12278000|18385200|17058900|11334100|17807100|13602300|19056500|6301700|14359900|11997900|16548100|32321500|18918400|10627400|10448100|7731800|24121300|29688900|58484300|32098800|36858200|29128800|33620700|19835100|22166600|15845100|17537400|40466700|54227900|41918800|63372000|93171696|66424800||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER||1050220|3171721|2127332|561075|240634|502264|720755|1838411|3209575|1478105|302035|2054936|786787|591146|585675|836908|242916|1554865|||1594464|3139043|1105964|868886|1172988|1074161|2211169|4132882|1637491|1752347|2656013|2044773|5535322|5694182|3062651|2938453|12588916|7778087|6207231|3490969|4227354|4203652|2618996|3346304|2015069|5343383|12483360|4235698|2449603|4597580|5902520|6572150|11113670|2013120|4437940|7028140|2662320|2332550|1894250|1839240|3196670|3300850|3126470|3140170|5992470|4761500|5711140|2229460|3121500|3250200|10438400|2941400|13948300|3783400|5277600|1497795|1237518|2669337|2137501|5603545|5881175|8799049|17621256|5731862|1278095|2159305|444428|544731|1111260|2327454|1250138|659638|826033|3578272|1124915|484206|2278002|1866545|3341985|2543903|3428056|5054466|1982460|948035|2443843|2433354|4901444|1402458|1896614|1770669|1937706|3023688|2773979|2410756|2342127|2938339|3713411|3053575|6883784|2977458||||||||764442|2719978|1750422|1449599|778007|1361465|430578|1169604|1045985|645910|980660|678760|336580|394170|617600|742780|2183160|1560010|1211750|1505950|1450630|2035560|932590|1044940|761200|390600|1833350|874940|1521420|699110|1605400|464080|1673551|2891462|1482314|830994|571412|1485759|2378029|676068|1207746|57117|311027|170488|491656|1183148|521543|932780|72970|395980|899500|1037800|285310|428520|566810|833480|675770|445300|296710|540430|533550|446460|1155550|352670|71480|934660|252570|325710|651410|299570|377020|2245540|1555880|172610|1248270|1496730|373890|829030|1283720|896540|130630|748040|223670|425570|730260|506200|189150|260780|541970|496290|192690|571250|138230|1314810|1277970|591150|669000|573690|571370|2267580|112690|61370|242700|350840|369290|334190|516540|279920|295930|549920|173700|121700|234050|196130|417350|201980|113450|743680|330120|1214200|389080|1110690|1219740|493850
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||3242600|23772900|19727000|22326300|20893800|20603700|16091200|10365700|13911330|17305310|22406120|18168040|17728150|17335890|19430840|21745680|14764640|20771850|35079552|17318730|24376220|19775800|30314020|21813440|24993760|24906310|31094470|22987360|19506740||39982248|39171440|73897880|45196580|47460600|87503776|66571440|35597100|44845352|16311350|22047850|8192910|4493280|2430340|1905750|2098910|2102430|2194060|2560800|2533740|2663760|1749770|2424620|2890250|3755510|2533520|2515370|2515700|2596440|2073830|1643830|2098490|2210480|1610860|1667570|1769840|1521050|1445270|890740|1406550|1367340|1954610|3617620|1811930|1926790|1273340|1671290|1346120|1380650|1055960|429600|2228460|4682220|5133640|4472270|5369240|3863390|1048370|3665430|1623700|10513660|11794610|13730130|780670|798340|2700920|2346820|2498040|1709090|3611090|3096120|1420270|2805870|2969420|3779030|3296180|2652320|142920|464110|690210|414170|444660|1221300|2705420|859000|609200|446730|370080|431660|331000|259880|334170|534280|1183610|851670|743370|1233380|1165070|760430|446100|533430|197340|557390|600820|214020|312430|518220|793200|256720|616550|1184250|932800|1584850|927270|1896290|2171510|2766130|2041700|1510250|2038400|3380090|2263830|2007100|1704470|1901190|1741280|2517620|2616200|1837210|1849220|2311670|2150650|2223810|3368740|1713360|4554080|6617380|944510|2063300|1433350|2465890|2328340|1875920|810930|4253030|2003020|4688040|10039220|13830610|6512780|6070480|8463330|8941720|12840580|8991590||10960350|13496900|10295120|12675180|7546000|26356730|25664120|19107030|26910680|17643340|18570020|14792800|6465050|6273880|6607480|5063470|17134160|12998320|17253920|11352660|5844790|5242070|11895920|8038140|5835100|4053170|3724950|3488160|6650710|1474560|4328950|2441850|4141350|4873690|4205150|4359760|3896920|3399510|5803390|4585670|6682620|4634000|11051220|7337290|5255050|10188420|7849150|15332640|18637760|8241570|2704330|15727670|23296820|17806060|17117280|14839580|12800420|9672890|10803170|20784460|15640840|20568400|20223400|30058150|12950160
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2000|0|0|0|0|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1400|0|0|0|0|0|0|0|0|0|0
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||1206500|4928900|5491300|6392400|6830100|6374200|5304700|4945700|4947900|5939100|6352400|6222800|8434800|8619300|5278500|6340200|4675200|6987800|7626000|8168200|8519300|9754200|14067400|13156500|14288400|12083400|11728100|11165700|10321300||9444500|10057800|9725600|8236200|9037200|10118600|12185600|14172100|13836230|15821850|9624670|10257170|11985160|8912750|6467120|8545680|6568650|5935490|13174260|14386130|9989870|8789440|11473440|11911900|13111890|10961940|12142790|10982510|9049810|9143640|7968730|7987650|11137390|7767320|6490440|8184220|6873460|6274510|5214770|5303100|5430590|6339520|4795780|7364170|8306650|6204770|8658870|6100160|5496150|4000150|2005520|5885000|5504730|7655450|5911510|4790060|2150040|3638480|3521430|4452510|4844070|2491250|2465470|3556130|2071320|2645030|2433460|3631850|2952510|4123710|5675910|5151160|4333230|3253550|5808880|4395010|5242620|3346860|2157480|2902240|2787310|3932160|1579580|1546240|1778400|4753730|4313730|2434830|3891780|2171370|1988900|578520|2244970|2497350|1943930|1482710|984840|538170|848390|339750|319990|286630|182120|836510|88100|150750|295140|513260|471180|529650|597370|240280|255610|183120|304260|351210|361570|735800|1249930|1104190|435060|616690|608260|662010|606980|770980|2304610|476740|375750|243330|370970|672170|228990|172050|140430|204390|179750|387840|313480|247000|310380|335960|178880|47330|302630|156250|296370|778870|287630|521640|651880|662730|192860|375080|362660||922840|449590|363240|396250|217150|200530|289370|304440|240370|175340|154260|508790|213730|418800|658360|557880|1102780|1083040|1711610|3434830|507250|1610270|1211790|1201200|264240|386970|495910|496530|472030|656020|479810|1610840|782420|1377080|312000|645130|839760|533510|505720|326250|1135930|861410|1054450|1037760|407370|758570|1156410|1270810|1336440|489200|426350|1536200|3124210|2500270|4281490|3366990|5828000|2196690|2222530|1054920|1752630|1748540|1639910|1845540|1544170
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||7969500|17442400|24563900|28350000|12998200|20327100|23071900|19335800|21329500|22696300|24485000|17954700|16347700|24446200|20905200|26702500|9080100|20372400|28535000|15383800|25445600|31469100|37952000|23239700|39787000|37924300|46243600|35384500|22572000||37321700|40277300|98199200|54180800|69374896|100199400|88909296|64149000|78719400|84837000|77384496|41428100|52524300|38517300|27268400|32478000|47848700|64808000|60621900|57253700|57811100|45571400|27359500|47842900|46308800|34559200|35818900|43237600|31094200|41927500|21832000|32200900|53348300|28948800|32139000|41751400|32879100|27047700|26583700|18507900|32181600|57283600|74866496|46646100|29642000|35757000|25548500|25803500|37177800|21824900|16564400|36836100|53275500|60128200|63893100|71852000|33066800|49678500|34434900|80913904|107575400|62853600|46658400|24827200|24408900|57217200|83965000|81854496|79067000|83133104|26658600|11627200|23285800|18970000|52706600|16105900|18621900|13153700|31036000|37168800|29501000|14080200|12964800|26472500|12335500|19849800|9116400|14275500|9898900|9141000|7250900|4159800|4318600|3674900|9512500|1594100|5422800|12735100|6872300|18317800|7692500|3181400|4732900|4278500|2030700|4129500|5225700|6251100|6825000|11309400|10221100|10817500|11375300|13783800|15291900|7263900|6550200|6643600|6283000|7392500|11349700|8845300|7892400|11582600|13157400|3797300|7839900|4003500|6833500|5517400|8433100|3380000|6217800|4073300|8281400|6244500|6907900|7662500|5028400|3254800|3426100|3953700|3749100|2308100|3510400|1779500|4572500|8949900|2173600|3498000|2402100|6451200|10970200|12311600|1814700||4905200|6650300|3840200|3411100|3559200|5375400|5389800|5297500|5050400|3881700|4260100|4837300|5100500|6371500|6883300|5667300|17322500|5018000|2847000|4536100|3922200|2954800|8241500|11200300|9632300|5540600|9240400|9303900|6262700|3948900|6168800|3661000|6707900|5181400|4454200|6285900|4744700|9479200|8508400|6475700|8257400|6917500|6957700|7019500|6299100|5694000|12345900|11500400|7612500|5202400|3312100|12159100|10481500|12314200|15129400|19004300|8586800|13556400|20802700|37386700|14307500|11637300|13935500|17292600|11097000
11014|1136006|/equities/viglacera|MSCI_FRONTIER||809800|5741400|7576700|6668300|5260600|7251000|3789600|5135700|4785100|8214000|12089700|8536600|5593300|5706900|5275200|5328600|4323400|4347200|6414700|5011900|11478400|8503000|7999700|3025400|5709300|4837500|6635800|6956200|5197100||2759400|5169200|6786700|6738200|5828900|9958200|14350100|12798800|13016500|7309600|10484000|8858800|11229600|9543300|5463000|2834500|3349200|4492800|6679100|7491700|10407000|11446900|13125200|17942200|10319400|1198900|793000|600800|414400|1151100|1092200|1134100|2611000|759600|1457700|1391700|843900|973700|1168200|3562100|675600|1161800|1157900|959200|1078300|911400|1223400|1589200|2613300|1217300|1022600|3700100|6051200|2658100|859500|1286300|1036940|1737840|1391000|1485490|1730120|1607600|1803840|295070|300040|692010|630900|1041710|772090|1772010|2473380|2634820|2910550|2524840|3721160|2454250|3592540|8791130|2964450|2825370|1751160|2903810|3613650|1992210|2801920|1952340|1060020|2658360|1698760|740060|1694010|1172830|656970|814480|1846700|1252490|1349230|1334570|2844430|2254370|1321300|1023430|861700|819860|510680|418310|960640|1064580|632580|617750|687560|664900|758040|703040|1487530|883520|1048550|556230|571370|389470|1443090|1418660|1742600|2727810|1895820|1575230|2373290|1535790|1393620|2684240|3128070|2446400|4260060|7342580|2465500|4796550|5352690|2219560|4600170|3101460||7888208|8114052|2881483|4387964|3411287|6240680|7487369|11376961|11450787|9317030|16810780|16552496|11315989|11626385||7886369|7791923|10936381|4677605|4172090|10629548|10760172|6742492|12489945|6827695|6434221|4176254|5894713|5202545|6891800|5054355|8933745|7788037|11214096|9201928|7015251|11041988|13442605|6151172|6956768|4302534|6500741|6609905|10736080|12345220|16216442|14831415|15038628|7210533|7731578|12822878|9441116|13047843|11220624|3919729|7675505|6613370|9877086|12034079|4864797|7186868|7341119|6285052|4018331|1148610|1196530|5728097|5099297|7345260|6077765|7530952|5509695|4177084|5522134|5105291|8077659|9173632|6676272|2555330|1198631
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||109|112|1767|4850|334|2243|20|111|642|2659|5531|364|451|18|2927|1601|10|222|4154|1214|581|863|730|2193|12982|2150|830|888|638|5578|912|1064|1370|854|1083|1214|222|784|735|458|596|642|3107|2526|1025|1860|2414|2796|2879|4191|10725|1160|573|28|439|1371|1096|2|4521|1205|3561|11802|7488|6219|13997|7289|3269|625|3927|2186|2936|3685|2140|2180|4714|1133|646|748|804|698|4764|1741|2259|3272|932|742|346|1826|3855|4345|10601|1939|8605|1487|565|1979|1361|433|3570|2073|2814|1471|459|2347|2970|639|3|2445|105|654|124|3010|224|2608|509|1188|5398|11861|2707|4179|2552|594|4192|7756|78|2613|2097|3735|2746|121|1384|581|3248|659|5257|2614|8926|302|161|2609|6379|1783|2905|2608|1065|1147|3051|2020|212|9189|1140|6485|16324|8150|16879|517|2201|105|831|2687|37|3138|2548|1009|16154|5977|688|159|205|2476|1015|588|4732|67|984|14169|4559|7390|3208|5021|487|74|540|1404|2453|1019|22|2812|200|225|460|2931|7506|4221|1627|1492|302|1519|2187|6341|5440|2406|5001|4671|1185|1054|1766|2875|576||43|103||67|8|491|174|2429|457|3731|266|89|4614|106|791|158|3926|575|1281|232|715|144||4012|756|957|77|376|405|6339|1372|328|91|1618|437|1904|181|1302|18|473|606
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||12893500|48456500|52427100|43870600|21517500|24926500|26528500|24090500|26785900|48232700|58164400|62375100|53777200|45015200|38465500|34432600|19490000|47216800|57752000|28058600|27778700|46777600|35933800|52792400|93661000|61680100|88758000|37891800|45675700||57698100|77986304|66431500|39895700|37867400|42221800|30939400|38743300|39203500|48939500|70580200|47621700|73871800|61381900|56190400|56205000|67752096|69051504|76093296|49266000|37153300|23905700|27941900|50555800|55147400|42247300|27694700|39652800|34223500|43606900|45206300|58398400|64396200|105064200|91811696|41432800|31057500|38913600|29245500|26520500|29651000|39903500|42832000|38415800|50026800|57634600|61637000|84509296|81226896|75779800|35158200|62493700|79600896|86324896|76399800|79225104|67138200|60115700|62205600|44702100|59296500|61393300|76458704|48612100|14305500|29992000|25614600|40106600|59106500|50251500|50260300|34461400|28948200|35130600|55125700|32155900|31825100|30110900|23622700|20040000|17284200|17679300|17068500|20523100|23775100|59532900|45471100|35825800|44723000|56353500|32776100|19361200|51067100|41792600|49600000|19580200|28830300|30162900|36854100|19515800|23604200|17120300|18454700|29648900|11258300|9190800|16555400|22983300|13059900|8715300|12326700|13188600|10655600|8591300|10859800|8730200|13416800|8910000|11144100|5975700|11269800|20041300|11374300|18365600|14723200|9758800|26783800|25752700|9798000|13627200|14479600|19013800|15919400|19752200|14919200|23923300|20758300|13438800|26965400|27380500|46128600|36524500|34642200|10205900|19148500|14814700|32383800|27164000|19534700|21212800|14366900|27392600|21714300|18008600|19244900||11188500|11114800|8034800|12955000|5384200|15087100|19893900|21083600|20060300|12066200|15697200|18811900|23911400|25038800|28029300|24503000|36802000|40356900|30884300|34169200|28938000|16264400|23198500|20132200|32629200|30721400|27815300|14023500|7369200|4312700|5191900|5295100|7067500|4546300|7980900|6972300|8770200|9820200|6673600|8069000|5478500|7360500|10565800|9855000|13390500|14201700|12195400|11032100|17810000|14694000|5972000|25497200|41287500|23294700|26445900|29856700|18341700|16327800|29948500|27788400|28445600|22408100|30728500|32562800|41819600
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||1554000|4557000|6010600|6735000|6110100|5301600|6137600|5807800|6215300|6532800|8613200|9504500|7686500|6968500|7861200|11982000|6781000|9383900|15994400|8349800|9825300|10312900|4871700|3245100|4663900|5586800|6464400|4615900|3525000||3162000|2872500|4036200|3160700|3542500|5515200|3000500|4252500|5832500|6184900|9394900|6752500|7102200|11623300|6210900|7364000|9967400|7639800|10991500|5283000|5013500|5292100|3527800|5603600|5038900|4640900|2853800|3898200|5923500|8018900|4798500|6991700|10400200|7173100|4829600|3935300|3770600|4991100|3878900|2432900|3769300|6669200|5628200|4551400|4558900|5208200|3055700|3662400|3374700|2099800|1657500|4112200|5119300|5265000|5595300|6220700|6771850|8075260|6474200|5729500|3839130|4914100|4875890|4516430|2756380|6062320|6970230|10253830|4258150|3035430|3663910|2898490|6178720|6325920|4336590|2157780|2418780|3281980|3690100|2887340|2403390|2216370|2568870|2320140|3940130|8082170|4252360|6217610|4732870|5371150|3919000|1033880|2815920|3153690|4531870|3105720|4197790|3024530|2041900|703680|1034450|1302070|971750|1217920|512000|382950|616340|653060|368920|984900|2256390|787010|632090|524050|739970|691410|1156340|1192090|460330|509420|809190|1284820|1003610|1813830|605480|296950|514100|492350|522980|932800|838730|751100|1520390|1009580|1072470|1691840|1691620|1993080|1497290|1267560|1864100|3101390|4881510|250540|262690|196350|406880|325730|386600|699180|1041630|635790|578880|472000|464570||350680|183300|200730|312010|239330|266210|537930|384500|474610|561480|294240|362370|299540|1019070|463050|303490|555310|204730|232650|563170|742360|336130|410700|744660|497490|905790|593210|540540|937320|553670|712630|291570|1027220|715580|639420|663870|1114750|895690|845010|683900|1706590|1698920|1949500|2185130|2319660|2208520|1194520|1651190|1746410|2095500|561340|2606110|2645740|1958880|3765740|4208090|2560380|4090480|3264340|3054790|3597780|3331220|5267980|2100490|1415740
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||1933400|8503700|6508100|6795600|2205700|3255500|1704300|1769700|2731300|3206900|5913000|7837700|7490900|5797400|6783100|9041500|3348600|6422400|9163100|4948300|8571600|8885700|7785600|11090400|21819800|17303700|21139500|11408200|14697300||10342600|5898900|5946900|7139100|3952900|5500000|5950000|6996800|10121600|12617200|18052100|18834300|9493000|9206100|7190400|10076800|10343700|9304500|4547600|4605900|4945500|3254300|5782200|6412900|13602400|6714400|5533900|6108600|7134100|10477800|10842100|17469100|22955000|24578700|21502400|20287100|11251900|11265100|5448700|5611700|6439200|7499600|5515800|4294400|6450100|22192100|17280100|22679500|9205900|4041800|3415800|3414700|5602700|5366900|5013400|4838900|3946470|3573760|5268120|4882860|3645080|4616480|4433570|2702710|805690|1411740|1955610|1839560|1342780|978790|1679880|3919120|8217280|10684480|10694260|1855230|2410660|1799260|2604950|2980960|3689880|2879530|7071790|9360250|6907100|4964610|4087700|3475140|4784880|7134550|6774450|3036080|8568720|7208590|7635230|2558980|3334930|2940240|2477620|858770|1543470|1543990|2540940|2252140|987480|1263430|741970|1289470|1146330|499240|575800|765620|583340|848350|1183300|2039570|1177330|1228990|571910|1078070|2300950|2790190|1758290|1564190|1356430|855780|2111610|1720630|2204650|4226440|4667020|7376890|8978040|9176050|8687240|2189940|1964760|1253180|2361970|3687510|5398310|4762560|2744080|775650|3801030|3122280|4910170|4067660|5789360|8951770|11143400|13620700|9217320|7342180|6001240||3391470|2311800|993230|1502480|1132580|1856410|2831860|2147840|3325430|1195200|1940960|2424870|2733890|2722470|3644560|2470680|4866380|3271260|4721940|4861500|6403190|3560450|4593510|5221780|4703910|3538470|5239510|2136680|2196810|1472870|2437370|1495770|2674150|3079120|3118650|3682120|3113950|4090550|2976790|2258470|3927220|4400040|4224600|3911600|3767550|6352950|4656700|3915350|6933100|3483820|1297050|5458360|6961510|6114870|9830610|6857650|5047090|7099600|6263530|2444680|3826080|4346700|3413160|2234810|1750730
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER||677365|485703|834018|384350|261873|351212|205965|1041130|2650660|2519310|756180|1196960|735270|262640|546940|2652080|954820|9318570|||762750|1353020|1500840|948770|754140|1948700|2277910|570510|1372840|833090|835120|1709140|1951240|2423190|2399290|1479160|9098590|2020140|2475150|1335680|1466450|799410|1113870|1343930|526790|1468220|3360930|984020|594260|1074300|2872830|3635280|1830870|801410|1429440|2404780|1043210|1483650|612440|1052700|2278760|2697460|658780|1753430|3857900|1005480|1300000|897300|1687050|1238350|1012770|1576330|1390430|1597310|666080|993440|1086530|1787380|5486710|4816170|3058020|3416000|9116890|12741530|3933700|4585130|1143220|1432940|2258040|3058240|4272930|2853470|1074410|2981420|2549500|1918660|2753460|2712370|6046830|3442670|4799510|7643030|3039050|2699780|9633040|11135280|15337490|5635870|4816630|2018470|9796750|12718980|16378590|12192640|12350130|14205240|2664050|7372620|24627960|69897248||||||||1530600|3151600|4203100|1932120|1860320|4570740|2031900|6555770|6673980|565940|262740|804700|358070|555920|2169320|1764170|3864410|5629660|2036890|495740|3011510|753270|2009880|4532000|115640|145500|749150|175770|560890|449950|702530|804100|380330|1684670|1165110|507820|681840|174350|912390|1884520|50790|381850|370760|241120|763730|886870|652120|1374160|64450|295550|678820|664520|1027250|793680|737410|600060|364340|286060|352570|482070|944850|691640|2380040|145360|533270|198350|3502920|226230|252150|1985650|718120|397460|1317350|567750|824870|348560|510130|298770|805970|454630|411630|862160|834430|674030|1012220|1299960|667280|1173680|422970|246710|1699060|1129760|3673040|633410|2021710|936150|89070|489220|389340|995350|185760|204590|85110|331430|478510|2037290|415540|136580|4247560|502020|769430|289760|463560|3541640|682550|959270|390100|243080|2285640|1249670|3516760|11045030|2004670|269850
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|915|4820|771073|493494|2452170|238286|2992396|1591200|8573271|3638500|2763896|2393987|1123383|1200510|4630087|1811926|990988||9343000|3565328|18226868|1479223|2261243|240419792|1009796|11400416|5855050|792877|168187|18213366|8476023|11368536|3992987|3345204|115636|1522747|647902|1654431|971433|716267|72300|204042|1757419|537953|3644470|2457496|2804405|2402500|950898|1441015|2527500|160000|1010217|1366262|4017900|5473761|3758500|690297||4471204|34716|519630|537961|2013190|1855021|3731856|1144910|9837973|454470|2370703|290070|2256025|426714|2551717|1564738|750900|2011530|2123821|1638982|3269276|1997284|4539047|3690865|3204430|644855|298641|11175|2869382|712705|1739405|725962|612264|546398|539000|1387981|558820|813459|280100|518|400000|2389713|608944|393337|612959|64639|190544|5966656|456037||450|2850323|21509|639637|7421404|2987250|2592361|3118596|3799517|291374|809062|111980|925569|3401036|1723334|1385201|455122|3755060|4014129|1241629|1559339|2699434|4570676|1556003|2295360|1888288|4731685|665596|3202630|36000|687388|722835|1194827|1633000|888037|691516|932100|2717985|1042012|838523|20605|103000|466360|2930247|4435347|2044744|1961376|2646607|544445|4289950||7239886|1345620|372462|263471|1069789|920000|2180024|340618|3116564||484627|572429|1104173|1398491|1127568|613280|1191620|634256|647592|3949860|1517632|393166|1070753|1111404|2350246|681008|1500665|1776095|1169635|2515342|1818413|20500|2073515|461038|753664|421406|486425|103746|331170|380555|648984|471543|1043027|36200|1334257|283870|971229|712685|10360|1589637||203900|3993037|1763059|573421|155370|108465|6000|658126|55364|496465|291290|215511|40330|149268|1875852|807377|783176|325273|846761|386319|866611|252880|836437|1090903|524680|3783613|5925283|1400417|3262020|2487161|140190|270711|272580|1230966|3148950|138547|446312|1118408|361499|70463|158286
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||2574800|10388300|17738800|16427800|10335300|12536600|17016100|8750500|12331000|9845000|13969600|12931500|16126200|15775700|18973400|17123000|11596700|25217900|34069000|25731100|34736700|45634700|51864600|29079600|21003300|22343500|26447900|25647100|29640650||30832250|33930876|40775376|33013750|45512500|45769248|27408876|40779376|26959500|23884000|33288250|46234500|26836876|18597000|15579625|15594250|11441250|9505250|13455750|20233000|34171248|32044876|32918750|19617876|13212375|8195000|5750250|5951625|11542625|9882500|2914375|3302000|5469000|7039500|5600125|18251376|14265500|11425250|5570125|6245500|5201500|4133125|4880125|3421000|3600000|3972875|3735375|5288250|12553875|5185650|3168300|3537450|3010975|3617675|4053825|3962875|3307725|4219400|4664325|5107750|13187100|31845076|17684600|3506525|3464575|3718375|3116100|2364475|2448750|2299400|2165700|1933800|1957600|1844025|2997175|3594175|3800925|3757300|1928975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||11856300|35065400|26835300|38246200|20366400|23626400|22873900|47236200|57256600|24194400|34928300|53851400|43233400|55192100|37900700|66951800|51426700|85135504|66099900|72231000|141583504|110820400|133749504|133569000|107171600|94497400|123405600|104163296|138328800||136894096|107778496|293657312|132638800|118720704|132930200|147250592|85949904|124470800|149840800|177578896|142488400|116662496|89533296|81120800|133168200|81669504|71271200|126265600|51676200|79499200|34122800|54327000|84256400|85608304|108988704|72673504|105998704|141227200|128303904|114205000|184008000|178196800|120679696|158746400|125059200|136500400|122037600|129198304|127472600|137116400|208731008|143900400|223295200|241593792|167226096|86468400|94085400|66479700|62555300|40363800|116022200|197713104|170090704|123328896|81977696|60640200|72044880|49001160|44413712|38842660|39101600|108934160|182131264|97253056|70355560|41698960|91989112|120670680|100823440|35875448|30193650|23438850|38766960|22025180|13946240|21770780|23833320|41120020|41612200|25907730|68029872|91114272|119889072|88219368|91895000|71059368|21256820|23630350|28511200|39099380|13396570|28424890|33178460|58346340|39704968|56767660|68746640|75188944|66163608|41651728|26701150|24695480|39504968|16540460|12108450|22570730|42120168|31621370|57917528|72061800|28908620|41794900|45278832|63234432|46418160|64523880|109611104|100362512|74048624|26478560|15735530|13739320|12169380|12627990|17420320|15658480|13658770|21259150|30990180|22128460|19112940|15458780|23736020|12300470|19981820|13770290|18719610|21178480|12399560|15671660|25815200|28487890|11942430|20299760|24031950|20717640|24720460|26701890|38044520|38968620|70755184|69436592|33704700|30981320||17446260|29940030|57463140|27747560|12263040|21659760|27447850|20233950|22800100|17099980|20918030|53314660|46589512|24422000|28511990|18722000|68083024|33348630|46460152|32135140|33335010|36569488|49711448|89435488|45321248|66706400|129521168|102270576|54356208|41350140|39487672|67919832|29003480|24116900|22653560|25102610|19736080|15783570|21225710|13454800|23107980|29721550|43926752|46502480|92142944|61805260|42087160|55118580|29930280|15008700|7733390|44310120|40651848|26601350|51331700|70144280|46125688|51435820|122062304|115105408|116502160|157450064|106553744|75608976|53696060
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||156000||100000|||100000||3537642|425000|||1189067||463812|592000|||1199892|1679800|2314960|1446570|1136965|813601|926000|669390|4213888||||100000|||100000|547641||281983|796088||400866|||394800|482170|200000|232700|514150|||390560||||665170||2568738|1386150|200000|150000|85000||280600|276660|310000|||134170|132760||100000|742000|120000|100000|||490000|73920|1182840|930000|700000|359940|600500||972515|1094085|1119015|550000|350000|1347196|715000|983800|790000|588800|4365184|1676580|4472370|8725970|5498843|2922600|5140160|884111|||748500||126151|||||||||||||||||||||||284500|247500|||||600500|1080000|1150240||||||200000|||236250||||135000|673930|141520|474877|1413616|80000|1399750||1552232|2374337||180560||854667||272250||195840|352719|||124500|274500|1120996|371051|1637191|3244608|3402600|449180|250000|250000|1500560|698276|110560|||106264|195000|221120|132000||1921400|3470600|129000|80000|55560|321120|979313|1211880|92400|1256000|135000|1143680|5712500|985720|920720|5952440||496120|320092|195040|731000|720341|1700459|1487560|583988|400000|682647||871500|646341|715000|1476621|1756120|605741|580000|300000|673366|787760|1699453|1030000|480612|380612|1209896|2855112|6934812|31538476|5742407|9021851|14305000|7769599|9077308|1012300|882513|570000|612795|1909000|2090000|468880
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|7063004|7337621|16129100|26808900|10919200|26114900|24497300|693700|8440500|4399000|4560200|10875000|6862800|7592600|11196200|10447400|19249800|5985500|7528200|15671300|20861900|9771200|9567700|25925600|40304600|14197400|13885100|16413400|19559700|14912500|13357800|20945100|23554300|25044200|14245600|25479100|19811500|5914600|13100900|13905900|15140200|5740100|11355200|14728800|8144800|10130300|12179600|7031600|14732300|21161400|10475600|4380400|17939800|15118300|13341700|5090100|13237800|10303900||4333700|3677600|7184100|15621900|9739800|7795100|11162400|22837200|8721800|4952100|18832900|27841400|20794400|8013600|5520300|6177700|6429900|18530100|14114200|17833400|13459100|30712400|27845800|24649500|48038600|6903500|7738800|4669800|5722100|10592600|9107600|14818400|17691000|12061700|10660800|9906500|7823400|6691200|18934600|19613400|24442300|13130900|24696300|9160900|7954400|10432800|13060400|13362000|7882700|4304700|8963800|13406100|4079500|5234500|5180000|9031800|16731400|15263900|15753800|15021300|16992600|12198600|10008700|17893500|29841300|18744000|10227400|6911100|15634300|17305900|16530800|7284700|2263500|3384000|3108300|4828000|5100200|9743400|12344200|49646700|10634900|9100600|13241700|12573400|14942500|13031200|11659100|7428400|8833900|21866000|43835600|19797700|6221400|3655200|15333900|48700900|19414400|10742100|24384900|31920700|5543100|6078300|21579700|12905400|16396500|18518200|25498000|16203700|16306500|21557200|2970900|7976700|5257400|2546600|6472900|1132900|5034700|8941600|30623100|41673600|17294200|35978100|30183100|17323000|16701800|44324200|11309100|12364300|10956300|8633300|12484400|11205500|4417700|6800500|6296200|7764900|20203200|14812800|6390700|6702900|4295000|9841400|15307800|25866100|24730800|8039000|10371800|18811300|9307800|18549500|12604000||10237700|8742800|4816000|8474400|11040900|5620800|8080300|3762000|2913800|4361800|3769600|5473200|2116700|1902500|2761400|3408400|2103400|1101900|2092900|6025300|2612500|1421600|3471700|3017300|1422700|4766800|1378100|1967600|2675000|3097900|1857200|2286100|1144000|4347700|1161500|642400|2470400|394500|1349800|850600|2379500
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||0|0|0|140|0|0|0|0|0|0|0|5|0|0|0|0|0|10|0|0|0|0|0|0|25|52|40|0|0|0|0|0|0|0|0|0|0|0|100|25|0|0|0|0|0|0|9|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|147|50|0|0|0|0|0|0|0|0|0|100|0|0|0|0|80|0|0|0|79|0|0|0|79|0|0|0|0|0|0|0|0|0|0|0|15|0|0|0|0|0|0|500|0|0|0|100|0|150|0|0|0|0|0|0|0|0|55|0|0|0|0|0|0|0|0|0|20|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|0|300|0|0|0|0|140|25|105|540|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|0|0|0|0|0|275|315|0|0|0|0|0|700|0|0|0|0|0|0|0|0|0|0|0|48|0|0|0|0|0|0|0|0|0|50|0|0|0|0|0|0|0|300|0|0|0|700|0|0|0|0|0|0|0|0|0|0|1042|920|0|0|0|20|83
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||15260|14377|7560|13520|6334|7768|18969|27034|44729|11486|24663|14410|16449|6721|27722|27862|3933|4764|5018|19802|6496|9759|14773|15639|18552|18102|34033|7082|5052|8708|20552|17598|20566|4777|13261|7355|25030|22734|32419|27392|26509|17436|8831|5806|4521|16013|8245|9751|14858|12271|13081|15835|26172|15343|8456|7328|16585|15603|2197|6928|9099|13635|16771|12313|27249|14096|24285|5295|6755|12825|39343|20076|25467|9227|12216|15894|24206|36427|22817|14554|54519|28671|29688|10808|31725|31115|19844|19746|18333|24523|24011|25978|27450|60730|22391|48511|21987|33042|12500|13848|26028|27431|30013|98755|18181|15760|12261|8935|10817|5258|3297|15556|10131|13167|8907|40396|37618|27593|19112|25695|19528|29923|35332|35939|59609|36368|81859|73836|132053|48688|74197|23674|11278|18504|22926|28770|46929|78321|26087|10991|33642|26701|38989|17152|18359|9486|16492|6994|19157|9212|3807|22586|8639|2930|1514|1694|4144|16138|2446|11455|10507|5895|2233|7401|6693|3097|13348|30266|19322|15352|9392|3853|11860|2932|18074|5961|8938|11065|7783|15937|9509|9432|13154|4920|17153|7483|6137|5771|15508|7779|8928|7111|14983|5383|8231|7471|13314|7073|10061|1576|11116|3480|8301|2555|7938|5253|2242|563|8302|10707|3394|7401|6563|3924|8538|2467|15813|5563|11479|12370|8735|10399|6473|9113|21725|6188|3527|10100|33221|2835|11355|5185|12296|3532|2745|2437|17493|6902|26364|18151|9161|126532|6591|1606|2939|3090|4071|2246|2614|5404|2684
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|278030|337728|1738667|3433330|1507930|1540676|1338536|161043|1543574|2260313|1247284|553697|841912|4997278|2273198|1658732|1385156|96395|2324186|1619520|1870199|1873181|902739|1528647|1765660|2968029|918323|3529398|2835616|4354010|2681927|801674|1384663|5819829|2187240|1973200|2007779|1893028|3034673|4297464|1650095|2706409|3470916|8104741|5352622|7026714|4532950|1441918|999357|669925|779326|829776|4052510|3025232|2445945|1150462|1311727|3079751||4207408|890191|716384|1152536|1585331|871224|879335|2153974|4725833|507078|3913685|1243313|1464406|4589484|726688|987176|909875|1984968|483677|714743|1028382|1381262|2368230|3420812|1700510|740889|1895160|1888585|2067311|4169425|2474671|5329025|2779047|2186692|3341419|11079120|1881432|940603|1487974|2771666|2062398|2785333|1284827|1437539|1099998|1111429|783471|879180|1329077|308312|1111697|800404|830835|653083|1096373|1518834|1601294|3681447|2138739|797460|665598|513563|2483041|1835532|2379464|927718|796375|642013|2756752|5248110|3605794|2345780|33277|379661|451168|728102|828867|259408|122243|36425|241803|58753|116638|557982|63439|656497|222447|483806|1289270|2878683|828781|758859|1070009|2122719|480350|36426|1075972|187505|565704|496123|102598|1326091|195907|292068|522831|447922|1424318|494145|523913|351546|276635|301149|423980|317516|105414|293451|839817|663864|2012659|490100|852321|1078573|1254170|322906|263254|398003|519555|348461|548048|396563|174383|261678|359387|395617|399562|392052|507006|306648|182724|89147|177972|270993|263425|204671|304969|725052|1046507|615890|451248|1250769|699548||337177|54440|361724|431564|1417509|529319|1435037|583437|2892179|152743|3283286|769033|763324|907294|210389|843127|1664482|358386|1261065|1524028|221517|294832|1332212|134602|219153|108112|1402623|165664|415041|89662|215424|226290|165715|89043|79481|188886|605560|33644|938501|852206|574450
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|670119|1418569|3131892|3511282|4172930|14070361|9617554|478809|4948290|8683444|11622240|8549225|7344022|14316571|14547122|9816299|14394976|1988775|9298407|18188044|23995144|19083392|22322424|19588074|17458128|29186620|14468676|29291604|43735560|100963232|39221404|17685836|56817408|32125396|1985951|4009007|4028738|5807052|6755323|22207976|11115597|15947203|25526850|57815388|48870100|30498180|26427444|62295448|34273272|27694968|58912436|22467944|27442644|35639304|6521175|5261788|7257404|13661368||7050368|12663629|19228600|21066164|30254692|21208182|17422208|32453528|39284924|11558779|65197608|71736344|16545521|13763036|27269188|13143668|8609973|8343989|9172590|14588830|19772224|70136040|23283576|28938864|18529294|26842086|33381306|16239545|20457022|54665672|43403608|26128352|24018702|6806520|5569245|15579247|14013332|15153932|37123224|82176248|17265860|11928375|32117390|28715020|14311931|19387048|4431341|4094349|3818165|972961|1867601|4630140|9961998|4914458|3497334|9264951|16302261|20995280|2417482|1776948|3156340|2145699|3800368|9814703|6362375|17216576|10934282|13300482|20223102|34804272|8426442|7764606|3675781|3800293|14043340|10414549|34007952|75141416|2744839|9462283|3537082|10340598|8890988|5587469|6098762|7097705|4503233|1730509|2122515|2970559|19383484|4745618|3616750|3769398|11222798|9484759|8955370|4794765|11848188|11818426|6640673|12794479|16898504|30201820|61555512|156878208|50725824|73878160|34484936|6072786|1319873|6349023|6326230|8295660|4232265|2766132|16946044|18407778|22056116|2957014|1583313|8768252|1265177|3144907|514287|1511427|2015111|2080458|4710646|5326989|797855|2414874|5560373|15518682|21865306|5216127|14124434|4396224|1702886|1734038|2969584|3734210|1944377|3931413|2558644|5289103|5496194|21731846|5791246|6895419|15207439||4143818|7646071|3739825|2287269|7868925|11248869|6530632|8970335|1087035|4808174|1823435|435381|2299408|2546527|2166230|1980256|1226428|508094|1852729|3469287|1483855|7008427|2553176|14758708|6169032|14803739|18300318|13656740|25591118|19995956|12316312|29466576|5176681|3067630|5496488|16034816|14417190|19119160|41282328|21117352|47351184
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|1448496|1115932|4694330|11478865|17298698|18428852|11287282|853851|8770701|8719550|14043673|10727259|13096001|18040096|10616833|18803906|24913368|12064966|22210184|12936582|23344958|23551650|81503264|79428136|142988208|104641264|43282424|60704692|18844272|18365260|23950396|52310348|95482576|72768488|14000947|15935777|8184762|11519769|45394604|5966706|20614596|8878600|17792778|11387264|11711391|5271608|4612945|3784029|3872638|4143411|6700873|6111221|8661742|6075110|5361816|3773324|8252412|6907448||7697905|5111793|11019195|30428880|7604914|6126446|11274863|4409474|4550977|3266153|5323880|8306520|9649666|2238408|3380344|3874196|3562680|4529535|4129429|2528090|4032264|10091011|13587561|17850512|14941949|5421654|5911122|5127813|13507178|5560016|4481916|6547192|16686761|5177416|3937246|4137706|3461300|2868826|4841374|16615237|11074001|6387092|15221768|16668956|8614195|16807464|14891277|9658223|5092742|2844219|7082992|10749094|11910850|9147250|9731582|21298814|12430283|2966986|3057332|2047063|913608|389304|796668|4348893|1180080|1554980|1405781|1639672|3059209|1413770|1421171|2076289|1329444|2481883|2141042|2520677|2409837|3625692|1520068|3841931|1568580|2986602|6289113|3746053|5387233|5913570|2588918|2614056|2411385|2682044|5564176|2050313|3717610|1508989|6329695|29739902|11260277|4418887|9093045|4429779|511160|5063674|10847766|4583135|6867704|8498426|6527162|4054414|3306053|2922925|949866|4223684|1668338|2028223|2274118|673776|997503|796114|2696628|9079734|6899315|5909027|4801067|760052|610907|366224|1868174|8648654|3002412|1205383|2430013|2605392|765859|2285019|4775519|3191708|3679721|3966136|1583782|1303005|2358789|2795838|2721713|3891069|5426812|3236631|3013080|3048760|2073161|2035807|1852114||2184994|2692894|4898512|5009135|5079487|5445322|6466436|4354635|2695857|3347938|1819908|4634015|1330973|1687798|2001385|2299859|1639465|7746605|1515383|488956|652655|360341|632900|31805|411535|1548952|420127|482896|1253914|815368|1468033|132462|108609|2990326|126580|251110|903210|371734|1129797|847097|746188
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|100|138333|1622177|612199|64987|1195138|1877269|193079|94199|339529|530184|3592840|338605|5734620|71193|222428|103103||31200000|2783574|469200|1282234|56670|1328412|72300|209796|3123590|390740|933297|1470000|216000|707430|231985|1922379|446630|492156|321570|289490|1799287|1683203|1068276|1632190|2991564|1014488|5450638|1043800|2120100|1220000|661200|4619638|2028870|1729468|1488743|2125646|738642|747168|635190|1375190||445055|655740|6076110|4436495|490665|555630|6611972|1627014|1969976|723220|2522089|1225000|755308|525958|329200|2096960|2599704|2255955|184253|295665|948140|273261|2545004|371540|300000|328980|966156|859610|251472|447160|1891060|4872867|1835132|987673|274112|609663||120144|242941||105452|5000|38000|||1446112|1975398|132300|2022470||775450|9145556|1023716||177480|186407|15008|213379|791214|79034|37505|||19535|1300|63222|3333|231621|1505900|1965239|5536952|3646063|1748657|6846500|2413511|1425293|423783|5340220|14513|50148|1236279|504857|460335|65585|551626|168905|487476|219000|2100|52443|326416|625672|2110716|670000|810297|1971253|237769|2988640|1107800|1580577||3653333|6136427|408750|2095063|519740|346500|5957636|3055476|903077|15000|1489500|44755|70847|5031617|11341877|814196|1241667|330376|26305|1175493|2321971|1307534|1706442|9144826|22868780|5999963|2897219|1451350|1131566|2833273|2124615|610605|737704|2323292|440948|3482090|3893074|20084|1229767|924771|15472537|88623|626224|162360|1870203|988540|1223383|35484|548929|331093||214625|1228407|3653656|1215807|64789|107528||133228|25377|360218|9677|2817909|11453355|1403576|1870088|1392387|618270|1577320|616514|1592766|894524|171663|842143|237019|1773042|270586|13919|73314|7753942||153646|170983|2965427|231389|30542|102258|35356|32538||309362|200936
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||9986|10999|21896|38488|8220|12429|18669|25241|27641|13208|27032|31667|45070|22423|35960|25464|16764|19580|26122|24388|34071|49421|26427|27647|42249|66630|54114|197116|31676|88265|48431|48655|17240|35465|82830|39574|24586|42619|145890|78988|22390|260855|205465|77508|58394|23747|27213|39203|49439|40593|17208|65030|112247|28535|95071|11571|8875|30917|52346|71464|65256|36404|67534|67270|221048|77932|45939|22592|18882|51487|12985|30977|44571|38102|30683|40962|38248|34806|93996|133183|103960|129812|93558|66547|73358|145702|80214|73906|154899|36098|40951|58405|46342|150386|57566|204928|40138|321232|55041|45868|45091|43938|71840|104838|180230|182895|100177|84671|64408|163024|114308|28597|56042|74633|52000|94892|108331|124316|199573|65709|43829|69540|48436|47364|126456|83860|141693|219680|179657|207257|238874|188104|62284|79180|36754|81266|27484|79333|97429|15203|112353|124743|129800|100395|10252|44175|65362|154982|100471|24650|52595|57208|162869|76626|31890|39744|47389|45204|51852|34441|8929|44720|102423|80980|29719|55123|34207|15845|46174|83002|57401|297264|55567|331705|33356|56669|589310|83544|75406|145641|11837|41202|23145|32708|676685|380188|45609|42712|49150|19723|34589|38442|127272|256585|238906|154202|115235|46981|135112|32541|13270|13040|13463|12208|7910|52346|151852|218847|196407|298258|21522|27444|72327|25608|38290|38123|75911|59427|58124|48021|81279|57577|64041|58933|23265|40096|47809|21885|125248|118339|134059|137975|41326|266580|99785|120131|142312|87471|39152|86138|195934|68072|47029|99073|59404|68979|55146|32453|127116|99799|80386
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|149456|288424|3521167|1341513|1364081|503659|3763994|118930|1687720|5630721|7122340|8062893|4810617|22568348|7173968|2438504|6631551|1042653|6366787|3914260|3317035|2632977|5840209|1766168|4651332|13937139|2348468|11864546|19729024|8294080|4870288|3772191|4962219|8256145|3152988|4098264|2141105|1775122|3964836|14497046|6713080|12031499|26208944|32400012|10106323|13130059|8846199|14343272|7831680|7984463|5349104|12253058|4946174|5329161|20501324|5379217|5026175|6051751||4586189|9155279|10790066|9585581|15637856|18569260|7152406|3663583|6008120|3636694|26822272|7914820|8966647|3839067|8574745|4893126|8017290|12309205|3925989|4336250|6528718|6972007|8424400|12222742|20764196|25127248|18993368|7542684|18552040|31606760|42902052|53212388|10209241|15797385|6403886|14802966|1634175|3882177|6242344|8892698|13505936|8033592|21516606|22950168|7488712|23059046|24012808|35347752|13467899|4879934|2620147|7297290|6293475|6823460|4075266|6223569|6673779|24489798|7040063|4912984|3379018|4697566|7597315|14804584|3120063|5423665|2900650|5286105|4350092|1065569|2434327|1748839|1626278|475143|3315883|2014826|3889534|2807359|2241359|1464675|136609|3197678|344975|296303|1006992|974847|311583|537325|495539|1430344|384511|967512|406269|232403|1153046|701821|282904|800103|1715079|3371269|770923|6245928|656520|2631550|9576341|8130287|9163651|21981560|6917891|26813184|1404080|8266802|218123|124233|370482|386947|269672|1321068|1044003|974828|2074024|877655|1110265|2415237|1094475|621235|755310|390920|216980|149967|503383|508178|320934|332763|194300|233166|63978|575659|123702|729140|1157866|1283715|503833|3577513|681880|488878|506292|496716|1560864|1671656|1853963||224173|1808791|444900|444116|1700620|745516|1362294|1423139|27000|2487829|1764161|974887|185645|331779|1179866|901918|1740103|580325|356570|1017879|66211|738444|811672|1543400|187504|952927|222092|1013668|980322|311932|416208|632833|20100|180815|541672|387171|282660|216274|243744|130017|788052
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|457285|604308|1304677|4360076|2852631|2376113|3185525|383975|2550810|2659175|3006907|2588317|3178231|5879734|8933578|8279320|12589064|3770737|18081734|18246866|16134344|7056841|2568951|1896928|3650743|3837765|719238|4032887|1932234|3650696|11557091|1867643|2615336|2728699|414063|500842|3883184|1731059|3931757|6370166|7987236|21433704|7142222|23213230|6174154|4444862|8488891|7814271|2362917|3749469|11791745|7606805|4288317|2304874|3293610|1075376|1820847|1880506||1679792|1347290|4876880|3049965|10133899|11179068|8553891|8151065|5226870|5999678|4780391|4001822|5256694|3673732|2920637|4900586|3887645|1991082|2512726|2366037|3147092|20241684|25325064|6487485|9243401|12546904|5983454|5969619|4453297|5055437|8803174|5888758|6801778|8785055|10898322|9453809|2002079|2372820|2054860|2286363|6819444|1096465|982812|1797745|5643958|1256988|3850324|1406389|670957|1167852|569873|942304|1962002|1429236|843073|1010718|872332|1688672|595506|1339930|796222|1008171|809318|2603195|3843868|1060944|751355|527062|3117162|928641|540471|1012956|677349|382415|1543618|1080541|3125819|4624485|5368692|3193531|667885|2387958|2644581|7599916|2771371|4004707|3004083|4339271|880916|3133184|7374323|6885719|5428509|2184771|7813447|1434969|1463137|638394|1389258|2144111|908100|5859808|489406|625032|356494|801921|806078|538220|1059555|1722155|238381|928295|2172306|627064|1336583|374592|947781|707040|584558|604086|707143|3195199|3260743|821108|495525|2148306|2052542|1478956|1519797|3173258|1609658|1696341|440724|397241|8258092|2901900|2222719|4180985|1054051|1134801|399228|1737241|2398301|3042383|1031053|2585613|1426698|3675691|5966303|5232937|1972190|0|2193795|13949037|7413798|22672172|39216864||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|1101675|870854|2314720|3458420|4583120|4355300|4579580|307670|3265170|4789270|2688340|2558890|2825260|1355990|1501010|718940|2371120|241680|2732050|1695350|2407040|2810740|1563180|3395560|3118800|3601140|3592150|8486470|12308320|3768420|4314330|3422420|2590200|2349520|651290|2226690|1499600|2353160|2037830|2530340|3238160|2201310|2281680|2126900|2652550|1730860|2055020|2168290|2553050|1694130|2291790|1950830|3121310|3347720|3380550|1730340|3201130|2764990||2448700|2193460|2309440|2850780|2721990|2040280|1416420|3656640|4410180|3465200|4201260|1608580|503840|662540|731590|2844760|4507800|1408240|2142640|695660|517300|2150760|1608870|1354160|2338670|3897410|2226900|1315470|292800|778660|1268210|1386150|1498860|3929660|2690300|3119240|600480|765680|1595950|1421700|2514270|526140|1524940|1623970|1343840|605370|1094870|2797890|6097870|1558500|924590|587070|1319970|827820|429780|1667680|969110|959570|442960|730930|445110|1552880|836600|1663720|2344470|1665820|6623760|1822720|2286340|3370900|1046910|933850|766510|2314500|4738700|655730|716680|814170|498700|1383220|1046480|361550|2018960|603760|61150|556990|371330|126650|74940|60140|46750|67390|145540|17460|618380|562480|58390|10830|81300|85000|0|566040|257940|246710|138700|185420|353510|755180|1597430|712920|40580|55880|95090|897850|154500|262540|143260|246590|630490|888190|792160|432100|3396080|2632990|1873090|970630|3800340|1336320|1525250|1900600|2945230|6637680|1924410|400050|2766830|884870|644710|1094130|1113010|13320|2179800|202620|287540|2401960|1893320|889290|1599170|3557220|663240|1501870|818220||226740|779210|443400|324600|171150|946610|1591760|1102940|942930|197910|1175370|513380|1459280|776750|783630|2026740|2427840|1512070|2098960|1092280|790650|1507070|600540|589480|695010|662460|407400|302300|499680|692000|375590|1356310|1399220|1660240|46440|661350|2744780|120550|1332430|437140|1153220
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|||||||0|0|||||||||||0||||||||3781393|9815514|2438620|1713607|2503194|2696379|1766286|1642356|911190|442263|1595355|1243078|1168748|1688915|1959696|2034100|1001232|569299|1715497|871488|667081|1155288|744184|825521|982411|1170303|535285|745597|713356|1151552|724650|1307770|922010|701784|997616|1655559|1533092|1489477|1054597|1969745|1493564|1515384|505667|1004439|1971644|1194618|1211154|1214275|1241767|1702343|2033100|1004049|1140681|1481713|775559|950367|1051607|1174735|1168059|641927|1351198|433722|636570|2311913|1328960|1742225|1677354|1256929|2163134|1111272|1662428|1072646|1354769|577316|941240|2530170|1556731|965214|636885|707983|782878|1150221|731640|970635|1663957|1210876|1518064|1265800|1407994|1381055|2091977|1085435|1710188|1070809|1018696|886922|849568|1390173|1756182|1492842|1977429|2789662|3522387|3605415|2141061|2371065|1329893|1757516|1732371|2035625|2768265|1686177|1106283|386934|325708|1890218|2074914|852907|1243512|1123528|955865|1417611|1671675|2695484|1335667|1647333|1478601|1174588|1352414|1360426|1139998|1340288|1780360|1695633|1078975|855671|850040|1123799|1097107|1257903|1958398|2023617|1672896|1472842|1160443|1678870|1448821|1356866|1214306|1853365|1416342|1144394|1000700|2272709|1775420|1508829|645942|1150604|709552|985369|769316|1196525|2087037|1664755|1033579|621307|504432|2421742|1438658|2117944|1918156|1344088|1268504|1898446|2818186|3300092|2654693|1846323|2131324|2326484|2303023|2838548|1953870|1692687|1193813|4419597|2277239|1176128|1074947|3407771|2407486|2742234|3685797|3110716|2703330|4500424|10454874|4771522|6943009|4120068|1187607|7337594|4153677|10461368|2986904|4098901|2237270|3427577|1502533|2082353|3283256|3233290|3774405|4995275|4013447|2321713|1726793|1466425|680704|1334505|3023114|2265208|2541985|2577917|2920475|2698214
11036|944073|/equities/byd-a|EMCONSGROWTH||12212655|77031296|77087600|87715000|53764800|77413200|176289600|106183000|130219296|118915696|152173904|153128192|79017400|107322400|105348000|145261504|39874700|96894200|71136600|69250800|49971200|87763000|86446304|114920304|121322304|80739296|91037200|71061696|99581696||91261800|86046200|106483800|88421104|60095500|84493104|82798600|81869104|83062304|87278704|84481400|93576800|131626896|151292896|114429104|121124704|19410400|81302800|47146400|114722200|124301400|148964304|127594200|140769296|156633504|246836304|200117904|192578400|256472800|198806096|173580000|175024192|222815008|211139808|181615600|155404496|198930000|142801296|80113800|142931808|153985296|114283200|90265200|149330208|124532200|116565600|229171600|176745296|245327504|85523296|116635504|190982496|213774000|193103696|227073296|242482096|168011296|215347200|158076192|180895808|203324896|261865104|270558912|316187392|312923488|243231200|197963600|211551696|55967800|92613000|202355104|237295504|137518896|145682304|107536400|73457200|100813104|130579296|119586000|173395808|249639104|197108896|124776304|65331100|105388600|101879504|88341504|42619500|57681100|62698500|62849600|65092500|62805700|96439904|58385200|144770896|126414800|93512304|122707696|99804200|189912496|198031104|119454896|153681696||112417696|229884608|57275800|61792500|70117696|81996600|41183000|29032900|36184900|27380500|25076800|41603200|45810800|18506100|34551600|23738100|4914500|36672800|37313900|53870400|64252800|66281000|73853800|47550700|44129800|40148900|53744600|38793800|59420800|55562800|33763500|42797200|47517100|27691200|36774500|39160300|32184400|48416200|18440200|54014800|129107200|74843696|53854400|67386200|68340600|99781504|108720704|104772000|68328200|67686704||39484800|48458700|48394000|79555800|29557000|45471600|55521500|55215700|73096496|55743100|62697200|52441500|52420700|47510600|57646800|47424200|49022800||34177400|52776900|30481800|31419000|41817100|49818400|44464200|39348200|33492900|26074900|35811500|29292800|34183000|35330800|31334000|22534000|26769400|33992800|31035100|30287100|33667100|26359700|24875500|32727300|39665100|28843700|70712600|42920300|50155600|54594900|46834800|15725000|19149800|36573000|43209900|51699100|49040700|59759200|50233700|71402496|34776500|59797300|71623696|94731800|136466800|88132496|76864600
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||10823725|30797688|29372380|29803952|25624222|24430216|28630720|36990328|39741808|36466660|33800328|37550936|37319648|39187840|34023208|32334658|18493500|56434252|31394042|52538328|14727500|42188416|31600580|55293132|56762176|30809576|31574344|28867118|49973372|0|38044544|39428952|42740388|35764720|54740580|50875712|61494752|82238472|59757292|69123336|49042752|56762804|60061840|55030260|68614304|77379960|22617622|116723104|44029512|71619072|88654720|114770960|77216920|83899040|97474280|109708288|111513760|65906152|60060952|63517248|72785264|101562848|74071384|73311576|55702136|70829896|50811508|57981240|26668416|61033472|66988216|60067424|56743260|66098592|63939388|78851616|122339680|100024264|112455704|41826152|41345828|83472464|88039808|94414680|96964528|81319128|52983680|67108116|91228096|49361188|62191608|43584244|62604656|57387440|59723588|73423080|57298552|47398576|8824656|27310174|34579304|50014848|77272912|80028288|87261440|78198992|55038808|69614872|65846300|92001272|120948768|106355736|151134336|54405696|84696504|62464576|79295856|52030024|60532780|73872960|44608324|60151300|63822340|42024820|30209712|39432656|56345512|81241696|58057968|68970072|62783756|62527928|73501640|114278448||53935400|47208360|64260608|67981920|36781912|36379568|34868616|42121800|48548548|48949288|37994416|49850152|53151536|40602268|47412792|40709516|9361839|49194408|78011528|61580216|65276176|63754664|54277212|61720676|45471764|43120956|67996904|54421420|66097436|79563448|66841880|66159456|67700816|52904052|64475612|91465800|95145152|98856840|30648610|84615320|55789848|93320112|63692868|85028064|112228432|78876616|92648424|86508416|58447636|81650664||62726252|44344576|67076816|46429608|30286660|32718888|43073700|33660080|51168460|31648700|34164800|49631856|43818984|85116656|90801792|55927408|81818088||60822892|80174712|50618604|52963652|65831268|47695480|54311484|55791664|47073432|41545332|37885672|42764624|67442408|50515900|24406412|42592120|45635624|47082152|28671416|37386456|46807944|24712996|48943100|39175740|36640348|39132572|58686232|31058648|38804992|35324216|33925980|13319037|26586426|76822248|75994848|54575892|76053328|52195788|50459576|58422064|57552924|52101104|61136860|61016288|79522504|85480048|78311216
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||23541990|166844000|119332000|126191000|146546000|172122000|221844000|358180000|214783008|178544992|243356000|201988992|125680000|158323008|190204992|179856000|55911000|191171008|206600000|120828000|87580000|136211008|146790000|212290000|152783008|162436000|134041000|180564000|286241984||157482000|184007008|201448000|244151008|193924000|278151008|215534000|297161984|183644992|126285000|120003000|179548992|249748992|248718000|323856992|419755008|88425000|355972000|119169000|237016000|212356000|273303008|172267008|190404992|383742016|300928992|334923008|256432992|158644992|109837000|173291008|215015008|120566000|106280000|199094000|195363008|99524000|126369000|56981000|114105000|113018000|104271000|73317000|114295000|134842000|193572992|155675008|168968992|278564992|165931008|246668992|419920992|357600992|195951008|273404000|406704000|112556000|133261000|107680000|142139008|129543000|140075008|165843008|129862000|104089000|103609000|127921000|212292992|34618000|94905000|131546000|187500000|187394000|190828992|129645000|152396992|186544992|226842000|202884000|282332992|281008992|278915008|244180992|103249000|197372000|164303008|152276992|168892000|233311008|236259008|98841000|145155008|156292992|151176000|169466000|213188992|209696992|293300000|351568992|354815008|323254016|230664992|281840000|289036000||135032992|161342000|184812000|216078000|187928000|190135008|228302000|167664992|150271008|175191008|182822000|236335008|257347008|239711008|196120992|221520000|38182000|241255008|148020000|227418000|237416992|246928000|206192000|183780992|181578000|174936000|148404000|211831008|192680992|173811008|112052000|219923008|151220992|215984992|294255008|179387008|158350000|207024000|81008000|288928000|166878000|164567008|155268992|210658000|232795008|296585984|270585984|263064000|203132992|146432992||103625000|125599000|145416000|127000000|65217000|111486000|115654000|132448000|145940000|94996000|77806000|51980000|87317000|63985000|78271000|47556000|68732000||71475000|56150000|42901000|39793000|38476000|66291000|74053000|84774000|81723000|66694000|63502000|108945000|61860000|75671000|49949000|43448000|55057000|81667000|131514000|94946000|56402000|25672000|50769000|51289000|130892000|97170000|103431000|106397000|97135000|147792000|131098000|31931000|52668000|130960000|128582000|78620000|136934000|171751008|95966000|101280000|117804000|114956000|153776992|171487008|159506000|224790000|159360000
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||193119008|179143008|188532992|167620992|228247008|160414000|177700000|204096448|235335280|261059760|236139984|231816928|219576480|148577808|162738608|322886400|95823016|369224192|243978880|348657664|158656032|383868064|354871904|798268608|277076224|215785296|239960784|245007712|223236128||196824368|289638016|405253728|222879808|193799840|125361120|184160384|278793312|264295760|152000800|201333904|170530992|234166528|293906496|198756128|285754720|43034040|217691632|176906176|387891296|352613344|465673664|396496064|318349696|248272288|262585952|408734048|172834000|179790128|301465088|202884496|203294592|140717008|188568512|155471104|183084688|171014928|229078832|98517288|289179200|353703872|225438384|188125744|301446368|267992496|358957696|517347360|413774048|331684064|91541032|162017472|229418496|227034000|285669152|277641984|696115712|120445344|193177536|158270464|148378784|191190864|125997560|223150944|150963776|173780304|171631296|113426016|162649984|36059768|105427400|166950528|148565552|179924416|247056144|256093552|115203056|181085248|222750864|211518800|234694272|332186784|354655936|321504640|210308864|188314800|160047648|171875824|152549952|162953888|164742624|96852032|149115072|142494400|151742464|159949040|143919600|290508544|372688672|267056240|277559776|226831408|235292736|205679136|367409504||212159952|268571104|313644896|175164048|175654016|237807776|183398032|201323488|296847776|354252352|184101968|167953024|148660112|61641148|133388632|96257928|24826736|112552240|141631488|112969192|145587680|165321392|135388128|117575544|141376528|100750408|104852832|115997648|129688816|207067792|152966480|174556848|140083248|135247312|199471680|155552640|178944208|274198720|95782416|224366672|133681816|174304560|139409424|180650256|192646416|200076416|259920400|249751456|171079072|158140912||158260368|125504960|153108080|128867152|129432936|150774080|201909504|142647584|201395456|123090256|111553512|192386992|159201840|248049152|256459552|214097888|174496224||150277088|138100848|176355440|148778032|185559632|202324176|185514592|216015984|205250880|260760320|222737584|213667344|220744752|203559120|208875584|172885264|243377216|344783776|210551008|170098480|193532352|104419528|190768848|147974128|166991104|118496584|236940928|198554528|161078016|161165920|165470128|65598116|140657472|240848992|149680112|170287040|228455808|231824816|219342336|151168656|171598000|62703048|128139848|138214736|166004384|228106432|433782208
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||157975008|1183490048|1169900032|2145410048|1397369984|1279449984|1668440064|2365440000|3430020096|2031920000|2353920000|1359079936|1306439936|1782700032|2150020096|1785779968|606289984|521040000|534860000|414009984|197680000|348040000|386649984|524060000|574780032|547960000|486940000|466120000|399670016||410160000|411409984|541150016|415600000|394180000|661929984|495609984|635889984|570600000|953320000|1184290048|721500032|1088070016|864780032|867720000|625800000|140680000|376550016|302180000|740800000|675969984|944430016|1649529984|1637200000|1461400064|1148640000|1177799936|1112429952|1333650048|1629159936|1487640064|1905619968|1454960000|1383570048|1690739968|2429129984|2951889920|3029499904|619070016|1467920000|1960189952|696550016|592480000|687400000|620920000|532000000|732819968|708700032|915900032|397409984|515320000|1391549952|1026960000|967100032|1450870016|1647059968|867580032|1545670016|1461520000|1656809984|2375290112|2356199936|2290729984|633489984|767009984|563409984|724860032|539110016|108640000|265700000|297809984|574019968|634830016|477310016|384640000|379510016|534280000|437680000|330780000|570860032|736920000|600560000|474110016|156230000|293110016|521420000|550729984|249480000|242800000|260850000|239950000|269940000|339420000|215890000|244780000|333830016|363340000|417569984|414100000|446900000|516900000|453089984|316080000|349040000||321800000|464240000|379940000|322640000|243800000|509209984|462089984|241650000|247650000|306260000|315249984|300800000|162880000|112880000|172140000|124810000|28150000|207760000|201670000|187540000|249490000|340800000|207780000|280030016|206540000|223740000|219330000|371260000|193230000|295560000|180480000|231670000|209180000|171620000|212330000|213300000|123490000|187920000|89900000|309960000|632190016|770200000|624899968|721070016|326609984|354400000|362430016|264310000|346590016|340740000||269470016|196810000|265190000|438630016|97750000|111310000|110600000|123060000|87700000|68800000|131050000|143180000|102040000|150000000|198000000|158110000|152400000||160190000|197100000|110820000|76530000|95640000|116790000|83580000|91930000|96520000|125520000|105030000|89090000|116320000|83810000|94030000|91690000|79690000|88370000|101430000|74720000|82570000|63380000|108930000|123990000|143110000|71530000|103420000|165430000|224870000|129140000|161220000|43100000|79210000|185420000|152440000|170440000|192760000|187810000|132110000|131680000|138040000|121920000|130970000|150980000|162520000|256280000|150540000
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||16539300|20444300|17424400|25112000|25323000|23067000|36635000|35565000|46318000|37079000|49468000|33370000|23166000|35788000|102762000|34750900|12104597|28068086|22869102|14324612|15950158|21975574|21425808|29094280|37580632|17850928|15976645|13252241|19410778||21419654|25704040|46729248|49428164|46529416|55676544|17741916|25131692|13886930|18667560|17298780|15381672|17707700|27189736|17953372|26910072|4346039|18132632|15404991|31495316|25632760|49433800|38026408|31023630|33121404|36486988|37641308|38876888|33132148|47843780|60156468|34177024|24170188|57689600|46795856|76603176|42726168|46522384|15535605|61483296|27776036|23712200|31135392|55622312|23845788|23986276|34843712|39006144|49199808|25023584|62111036|46116976|39212536|42791416|70866760|100845280|33773024|54516296|67591432|48789904|32323036|18768704|25952322|33442136|31818354|30592908|22478856|24398176|6369619|16656625|24298716|35383236|43702680|79424144|36054580|24165008|31141040|41958352|29689362|34473592|52594180|55991288|43739216|17463228|34346120|24913392|35809908|22646412|26846196|33003904|21811792|32411020|24448376|22629396|19966336|36513208|48231176|34620004|26695774|30047596|25570114|25474684|30581818|32021228||24323452|14466572|17702476|17507856|17057784|17513870|17929368|15988114|25097086|29809572|24828486|39207664|54955936|26199948|64149864|10977580|1763786|23909464|20494196|23090744|25878812|27776372|17032792|11987823|14730128|19335530|19502542|20245100|13780490|18936370|21345252|20105308|14169740|15410822|14571923|0|15012150|32089656|8899675|28849096|27205388|62031568|41181024|27240076|35052808|23000172|31766380|32129288|18307056|22532296||17354628|18033136|20912520|20034272|12111311|14240444|19549960|23862136|33143680|37318104|25882220|||||||||12730280|17527304|18419408|24614760|30936876|18695336|14506088|12319714|15425453|11915313|18380118|12746797|13052582|10837232|14705287|15332577|33955604|22893888|28366546|40171744|20276636|15557851|13455982|12604994|11288943|15750556|13937373|10895245|12816966|12136395|4186091|6660466|21513212|15162628|21665164|22920184|26036132|15345535|16042778|12883779|16823784|15786335|19513978|34014948|35492624|51602840
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||2404070|8244541|8534252|23553844|8255501|6271401|7470657|10584064|14224106|11472228|12824708|16833112|11183183|11674571|9002848|11686952|7735080|13580234|11042618|17648752|7424068|16021987|9472833|18229176|17134336|11015630|8126284|9052861|19691960||20972064|18845408|12813887|9833207|15914174|8908788|11713216|12449449|10033765|10276174|15922502|7897787|15988336|9727535|9926435|10810274|2493407|13094384|6022522|8012556|7876911|16245613|11101913|10441432|14195805|14969313|16893464|18547812|14015556|9989919|11365047|11820700|6249467|16298365|14504175|14399774|9559902|10241721|9000454|10750429|11759672|8785376|8031317|11261416|8973285|8492848|12140110|10274440|16903520|9048407|10511101|12636951|16785308|15118710|20309144|18433556|11889503|16089018|20743488|14577278|11935265|12200266|13345140|18241446|12469181|19443396|10337813|11426704|1596791|5108007|8385916|8129212|12675425|17316870|13257006|11720940|8852896|8660722|16652604|15976290|17570030|17173382|19562948|10503802|11165688|11904279|15296865|11413342|10315464|10922656|8423438|10469749|13333245|14501270|10027046|8759823|17117362|19440866|18712612|25333116|18800490|23682754|22782560|32153544||9501012|16264938|15796388|17313000|9678290|10031627|11643179|13482713|9873561|11098159|10128406|11116601|16992936|13410596|12707651|7330704|1896227|11565062|10906330|10802837|13542605|18282514|17916782|19476376|10836684|10545260|10072048|10123841|11261381|16130507|18044212|19036324|17188356|9725183|11927201|16687871|19246676|20964388|7765436|9699177|12745008|19584664|13349710|17307812|18115012|18494412|22741636|20446844|18408666|21655644||19010652|19593008|19230028|13673659|8303939|13091836|10451350|12489148|18013622|12832100|13394448|17133860|15473296|33103140|21083744|11556275|18240988||11117635|18300788|15607956|12860342|19360024|18786574|19743932|15023164|13693869|17217844|17081930|18063192|19186716|14725312|9961586|17412132|15333201|24849774|8854255|15237562|23969824|10677061|11996228|4404767|6500308|4505368|8648320|5524769|7803170|10487073|9170495|3431899|6771917|23703816|17932020|16385182|24370824|16066760|14839058|17218554|20345296|19250036|13737496|15130952|21487438|22091292|18700308
11043|944239|/equities/haid-group-a|EMCONSGROWTH||4336250|39047000|23564970|31545106|26027560|32824240|33953728|49554176|36013048|30545384|35079808|31172310|18916976|15745072|15884107|18013436|6952996|34196784|22698644|32828964|21065458|26499398|30926296|33725076|35018952|20820264|21729550|18989356|35811836||29904464|23878330|37196676|27448080|39233200|27134776|22599038|31292088|37929744|32304410|21306276|25720450|33308434|34148496|72071368|40477464|13565731|55683760|23937356|41462944|41672328|38830684|36068080|30527932|39320776|68588312|84935776|37665044|34903632|39912244|27158252|43254312|18790402|39221648|39765112|47714572|33450336|30432782|16287873|34797080|45629956|49356416|23283888|24328216|29481978|30718712|57437576|53446876|59568800|21155932|35401924|79798880|59444352|69387376|56207108|58509108|41126432|46696392|43899392|39025532|39752184|44821672|43043496|40526452|33258936|51061412|32014080|47903216|13504715|30250832|48399088|48401748|57154424|35122816|27634680|40955456|35528988|31389340|47498832|40628912|44631368|52128820|38820560|18515296|39808376|38382380|47766660|27140296|29021018|51225968|24434564|29369496|38151596|44990256|35247200|44921160|50564532|93285872|32219540|44751620|48205184|43126144|47759280|70779792||33018396|30239380|37772296|35422820|31976624|52280912|25530836|40426052|47547360|38928592|29543576|32174288|38996644|44634276|29223632|21940652|6387996|35535104|30162060|26445814|40075832|32619288|29865424|24172956|34204784|38857032|28213226|43515784|40944236|56924856|29759348|36328672|24057944|26120248|28987908|29447442|33879540|45055240|16632157|58900768|45864408|28019682|27668320|35476172|39162540|79737568|44206560|41017448|68401952|24974908||17686328|20593326|12030947|16341638|7950681|16609168|23144430|33384664|21680956|11386414|9603378|13442415|9742857|14116952|13487875|10675498|14560532||7953163|11189704|8516298|13776840|13873283|20420752|12727452|25592876|23593728|19367762|17255900|22537386|20433228|19469310|14139675|26124268|19953366|17078220|18038308|16135227|21186640|13224693|24774232|26264508|31740230|28439680|31283252|28890920|20077152|26185974|20457716|5593935|9894515|24670752|31122004|23320112|22859528|22646504|18939180|29097400|30349184|20131008|22487842|23425624|38413392|43423916|21763566
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||14637238|53770700|43320300|62174400|57995400|93122400|63023200|92374304|78710600|79943200|108862000|113686000|93893400|77324800|67456704|94168096|38170200|117032304|113868800|82107504|41739600|76141696|38973900|90596800|54846600|53384900|53389600|52222800|59301800|0|50376700|63828400|100442096|102532200|69341800|71564400|82141104|113267504|84644096|76432096|99809000|102153104|229309904|198600800|184019904|101067296|28017800|102481000|53533000|89027400|88531000|105939296|80003904|204983808|147730208|126835504|123435296|101202096|58700900|47092000|48432300|52233500|63229100|66822500|64548300|53151000|51057700|66884300|24547600|96645400|73830800|53199600|45835000|82676000|36573300|51905100|65097800|47843600|72324704|66274400|75512896|77948000|102361800|103097904|126217296|157134096|45817200|63146800|81356096|57910200|64963100|57415100|57924400|43443500|57879200|72410000|78651104|46233900|10847600|31869500|49984500|79656200|65803000|71306800|72425200|85899504|101734496|60506100|65474500|84941800|96529600|76697600|67507200|38723300|67893600|63030600|69229400|56360200|88141400|64173800|44984000|76040896|59086600|56670800|61408800|93029200|116793000|101404704|87541696|113016096|88214704|82876304|90727000|116650200||57291300|59385000|81616704|79089296|69662400|102157504|71790096|111379104|59887900|73623696|118609000|154987200|150647392|72296000|83712096|35284400|19483600|62478800|85593296|74358600|131942496|108087104||14490600|84972800|60371500|59561200|68240600|65048700|83273296|48439200|60295200|61970900|57967000|54181300|55690500|83666400|166496800|56604600|121968000|82112200|131077696|94173000|96446896|139122592|170640400|141317792|152099696|95231904|68977696||71507504||44128000|35098100|32195100|39375000|41734700|32892600|60728900|44465400|32619300|43473000|65709100|106517296|46811200|51742700|53481500||30765400|33676700|22521300|33663300|41933100|83717904|86901200|43326400|55293900|33100100|24007500|33336700|44941200|43596600|47397200|71443200|65323000|104763504|41485000|49270500|42125400|23433600|51027700|33412000|32738100|34585400|88625200|49682300|38823800|49337400|46951100|14134200|33032600|125879600|65090100|85333800|118043104|78734096|59085400|52744400|48231900|50938700|56386900|84893504|113438096|123266496|138009600
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||8010762|33812100|48361200|60508000|41352300|56682100|54051100|58465000|106381800|64693500|74422200|64408800|44998800|45022700|46167600|50392500|45145100|131479696|64830000|85257296|25971500|65606600|46285400|65056200|56355000|39372800|68560496|28618300|38329800||41511000|49951000|68904896|92415400|55428000|53748000|65471000|107286200|56487700|66884900|81985104|90972000|185930304|70213200|112344800|95748600|15710400|62704900|33512000|51915900|54672400|52103100|44963500|48519700|106710704|87678000|78866704|82613504|73746704|66411400|83644096|87110704|89742304|143252096|157775504|195989696|126328304|98345800|39741200|122116496|123694400|100700096|79959104|121978704|102805400|88009600|155526496|134458896|183570304|64774700|118546704|172444096|234246496|251045904|324324704|330109600|204540896|275681312|288761088|191364192|235529904|263568896|410014784|497054304|526590400|295116992|499257312|436614208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||3806431|37075436|40622552|18746660|16062153|26611988|24599964|23153692|24348344|25187026|18741692|23719556|16282063|17831204|17708958|18847282|8430088|24449854|21484928|25552396|10511089|12190800|14047173|18846200|22847364|20338008|14376205|17953700|26659924||17203788|21875436|30368184|27045180|25961640|21134254|17502564|33005504|36931048|30119850|16082888|12804818|16170327|13718002|13767842|18325968|3034072|12953686|7590805|19622904|16095547|17510160|17285276|24650022|16973810|20626160|22274242|23273340|35118056|27537772|25433388|21469800|18835000|19482850|18184866|20100932|21788288|22079988|11010554|25080892|43415856|28094056|12406457|13779189|11719335|12297318|14976257|21148634|21948776|10303481|12923262|21315034|26376966|28421524|26928156|17824012|16695890|18187758|10944540|15834530|18726748|38229040|43033168|20794672|20970478|13602002|14227450|19255176|3888724|11802353|11951387|16472355|19136432|12937968|16179536|24928496|24099518|22525664|23675976|37456472|44200244|37113300|25838728|10451898|25658108|22731784|28967750|20416422|20395974|25724342|20892476|15045700|17902060|18366540|16892658|27258476|39716844|31395810|34310252|47779512|49431840|26169202|23607530|22612096||21645476|21890704|30654920|10608288|12394550|13349645|16397178|21600992|8050098|11929987|8851560|14084587|11472382|6463711|8329386|5816565|2248632|17155440|18538076|23258324|20923140|18520000|20710824|9458882|14792245|13339681|8666184|11028265|8762420|18538464|10470873|9868385|9245357|6288920|9701922|11924606|17742248|16573448|7022412|15448363|23017652|34928436|28333138|13472711|22061400|25874866|20866780|24426488|12160559|11805892||10001605|9344504|12976797|17665790|5442534|8637306|6784288|12192034|20678112|13144511|17712236|24413764|14558076|17909988|16336754|10011007|11692737||8244619|13642094|14361565|21047944|13255759|17844816|14674527|12503239|12620425|13864542|16099298|16495580|19358140|14286221|14746553|36301768|11824359|19176396|30014022|13804884|13450104|9121563|21275224|35164584|45487280|39315092|21411402|30626956|44189680|50798804|46510944|12219004|22060796|38747876|40063192|52548644|59131936|142924640|130931840|269143|||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||88458000|733870016|490689984|605480000|571870016|550689984|849560000|1132690048|1477760000|817960000|1705469952|696729984|499369984|662249984|756430016|902369984|244020000|857740032|552030016|465180000|309580000|537969984|623790016|780220032|873129984|464400000|609550016|377070016|492200000||704790016|497550016|689569984|743830016|538950016|535449984|895859968|1369309952|524729984|642750016|796190016|791870016|1106850048|868739968|678760000|765360000|219670000|776099968|547609984|1285280000|1673240064|1348390016|1198089984|1371990016|1647800064|1609709952|1714720000|1983079936|2551069952|2055069952|1258979968|1891200000|1842499968|1712210048|1601709952|1764000000|1189619968|1250320000|646569984|1725350016|1572070016|2189479936|1614860032|2067789952|3291030016|3263780096|3004359936|1698909952|2328740096|946659968|1374960000|2976920064|2958779904|4698899968|5072320000|2117580032|1420230016|1780930048|1576920064|1913240064|3902309888|1411510016|1661180032|2637100032|1634739968|1179449984|1112000000|1236519936|302070016|588019968|1341030016|1203289984|2237169920|2961250048|1714770048|1932829952|1431020032|2669799936|1875239936|3126919936|2865850112|3053139968|1921420032|1069910016|1942390016|2576440064|2940829952|1696630016|2371930112|2356039936|1602259968|1584300032|1438509952|2073280000|2016310016|3321299968|3149459968|3641540096|3877339904|4090800128|4952160256|3376849920|2578170112|3127770112||1608169984|1526370048|2174240000|1213830016|1989980032|3040349952|1519539968|1208400000|1401730048|831720000|962849984|1044540032|498900000|507289984|545569984|499030016|178770000|1351890048|1503500032|1980300032|866070016|728649984|1093219968|1094710016|562080000|713289984|703699968|1008830016|437480000|1040710016|485660000|468980000|558049984|402120000|549289984|558329984|582110016|869139968|345480000|895689984|918969984|1135180032|1287879936|3671930112|1724690048|1580960000|3274330112|1902400000|1368460032|1682710016||344000000|316609984|339260000|1043920000|218310000|205330000|171820000|348929984|271270016|254940000|309840000|369209984|202900000|291849984|300750016|275710016|307070016||191780000|264430000|185820000|233070000|407880000|215780000|304270016|349960000|321209984|490380000|285089984|300740000|254680000|286110016|392600000|232350000|292060000|279969984|301550016|248560000|279440000|186070000|312969984|372680000|308540000|232030000|435020000|698329984|704809984|811489984|916910016|152300000|202300000|462830016|682120000|869340032|1072809984|833209984|417929984|504500000|407609984|557430016|668480000|635219968|1517129984|1410649984|2498419968
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||92517000|73499000|88085000|160603008|87368000|153583008|123423000|106059000|185667808|158792544|116476240|134390336|66896640|102496368|105105936|142141136|39787180|131972464|70008232|70077432|35348952|54812000|64003000|85813000|78382000|60128000|91855000|52283000|86165000||133921000|71558000|111883000|179212992|178262000|119009000|132214000|278891008|168735008|160540992|119974000|118661000|119204000|84924000|85967000|99542000|22311000|123529000|84706000|228190000|136056992|168224992|213671008|274233984|455583008|239160992|264170000|194568000|219586000|179879008|183704000|276216992|274607008|338591008|106341000|129115000|96769000|106799000|34295000|94339000|88189000|69365000|38460000|70715000|91037000|113547000|94113000|108939000|131995000|73280000|113036000|191227008|139311008|232559008|332791008|463286016|143568992|125958000|78994000|63045000|81131000|112002000|101365000|145944000|180442000|135115008|112113000|201770000|34562000|167596000|249312000|190586000|240864992|263950000|304676000|530480000|670211008|347392000|261288992|393728992|360049984|223772992|61474000|30973000|57509000|58794000|65906000|75001000|101570000|84954000|52025000|87976000|84541000|44379000|51660000|48935000|53277000|78257000|110950000|139036000|240536000|188220000|69799000|50518000||39996000|65434000|79685000|49741000|59932000|62129000|73699000|30427000|32970000|33297000|35993000|76477000|70324000|89537000|143090000|70062000|5060000|29851000|37897000|45682000|44792000|33148000|26386000|16370000|22636000|28296000|38862000|36096000|42387000|52065000|58932000|77435000|33801000|21086000|26132000|31267000|33314000|39253000|16544000|35664000|56972000|67464000|104579000|54324000|54805000|122124000|116908000|105907000|48764000|28539000||38502000|46577000|112958000|64442000|34276000|53384000|77568000|127750000|58253000|25487000|34255000|40917000|43583000|12807000|12613000|11300000|13245000||23646000|14077000|27173000|37532000|57608000|11565000|12875000|8142000|11297000|15329000|14298000|15664000|15914000|6779000|10727000|10280000|12463000|14414000|12330000|12194000|12066000|7331000|28848000|38339000|49088000|72272000|19480000|36062000|38941000|31055000|25611000|7835000|6900000|18883000|25197000|22802000|20224000|40890000|43554000||9312000|25402000|46818000|106030000|676000||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||222724000|284543008|269303008|260554000|192652992|331017984|181568000|250480992|298223008|298843008|426971008|412431008|205604992|251159008|240855008|238879008|145243008|462047008|199888992|260092000|127684000|203930000|225216992|282340000|274633984|233352992|302583008|221808000|285275008||392728992|457464992|403991008|375976992|482512992|792755008|503315008|337463008|603489024|496920992|746521984|851038976|684321024|368393984|364675008|299583008|65651000|304873984|199048992|471276000|490380992|516724000|256679008|191208000|148234000|231240000|201316992|115352000|175904992|136680992|129765000|133085000|145760992|193412992|266103008|173440000|139770000|152908992|64486000|214206000|209323008|169072000|170835008|317774016|481248000|984297024|839817984|434624000|357336000|192828000|167238000|359604000|485639008|414660000|257312992|321920000|241832000|296283008|222872992|249091008|383870016|240480992|204292000|247014000|389593984|178316000|199139008|411536992|46711000|120043000|195012000|204232992|281475008|466851008|314219008|429896000|477196992|613177024|669747968|672150016|649139968|819201024|568198976|501190016|480399008|324155008|263860992|238790000|198467008|258568000|203388992|179928992|259060992|520208992|240471008|200016992|265836000|373671008|260408992|401580000|389198016|383423008|404068992|425199008||203764992|243508992|336675008|315422016|298607008|389680000|195596000|242655008|254387008|286195008|63370000|75505000|81029000|70288000|84326000|57905000|9760000|77195000|90143000|78402000|119879000|91119000|84872000|97921000|52108000|96425000|61748000|96618000|48416000|51377000|49210000|55043000|74415000|33638000|60174000|98663000|59041000|97506000|57419000|103245000|62974000|110222000|113649000|93583000|118080000|144807008|166111008|132151000|103414000|30827000||46617000|33734000|33155000|29398000|15198000|32054000|37356000|44908000|55242000|84898000|129703000|184846000|225756000|||||||||||||||||||||8432000|57344000|30458000|28717000|34275000|31390000|28174000|24122000|32646000|62828000|28740000|33379000|24547000|25706000|27059000|36274000|9730000|15879000|74276000|41207000|27601000|28130000|32842000|26172000|26225000|25109000|18948000|26195000|29261000|26576000|52495000|67282000
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||41775800|241022592|170497600|177323808|198463504|209082496|345220512|521768096|333329696|291408800|416089792|292273216|178534896|208339600|261404096|227080400|102011400|311561088|324715712|229358096|161408304|301750496|277935904|332222592|323713408|407497888|289661504|298636192|414268704|0|231002304|361401312|501035808|545096320|257727392|286503008|182777696|192006304|228417600|240472704|288459104|338572800|583310592|318126208|427196000|485903296|104940096|532652096|386474304|442673088|207079296|215405104|128847000|151586896|287508192|235748896|269196608|192922304|262694896|192525296|304694208|260299104|218533408|223217200|220463200|180314400|158510592|159150800|76072896|148045792|115426200|179111104|98279504|133342096|116658200|119084704|169613792|230889200|451002304|169868800|202597200|362479904|288829408|177402896|228226096|477348192|197393904|209437792|197040896|238063696|176120496|144580400|152087808|151838096|114582896|108876600|106098200|195748192|33515600|84821200|164530592|280245312|241751808|241002304|192465792|142299904|168021792|312976608|247110304|223964096|313110016|332585792|257644896|95328000|216110496|155058304|175543600|151400800|228113696|206097200|109131600|128087200|206038896|160643008|231285792|354784288|233807296|346432512|408740608|411722592|395232096|237606592|245148304|205515808||119136600|117321600|190468496|209998208|173484992|215258400|192613696|183563200|142375504|195048496|210118592|307135712|400674688|306332000|147041104|181908496|48164700|185807904|133074496|204332096|301232896|343181408|268186000|221998704|271746816|267659200|238238400|366172896|428017792|433397088|359184704|545668224|453432512|412248512|539263104|410647808|496854496|629574400|171627008|497196896|262340192|293454400|364708512|371883488|333920000|573488000|633572096|425598400|333412096|145186800||60294100|75216800|77098304|113488400|47837800|60558000|87915904|58722600|135039008|85931800|59022100|84089600|64666100|47654500|48476800|47162300|50138000||43299000|35482500|28875300|40380800|32141700|37199700|40352800|54666300|57685900|44727800|42371400|61939200|47082100|42217600|60043000|63197900|54706000|87167504|80919104|96878496|67550600|39415800|62563600|64919300|79930304|67340896|103321104|123148600|79211504|79197600|99433904|39693800|52642700|227009904|200346800|209906496|302775008|166990496|93014496|76137904|57030300|76566000|119101104|129444200|230083296|142744400|139034800
11051|944183|/equities/faw-car-a|EMCONSGROWTH||19470258|108563000|46051000|69625000|47236000|56657000|84992000|109291000|186492000|183792992|358912000|84848000|98661000|92107000|67081000|44157000|19788000|46340000|34648000|36001000|22685000|46070000|31829000|45180000|40996000|26113000|31201000|21314000|29691000||34063000|38158000|37130000|33350000|29471000|44411000|53767000|62985000|59751000|52852000|43936000|43862000|56292000|54710000|56556000|53703000|10658000|49700000|48414000|262866000|172492000|129535000|84786000|104490000|163736000|213478000|117836000|95891000|157284992|44315000|46173000|55232000|39151000|71459000|70055000|60193000|88899000|53615000|17438000|44966000|72253000|69593000|24583000|42786000|34881000|53662000|91832000|94237000|94712000|47233000|58767000|135160992|90645000|84962000|94021000|134288000|88806000|146995008|89732000|98535000|155796000|193340000|163595008|116510000|219443008|112889000|82880000|156260000|27060000|52849000|101688000|120901000|95700000|131876000|91008000|67019000|110685000|105401000|156751008|200682000|273408992|214420992|138072992|54782000|101544000|129644000|120360000|121007000|74366000|53280000|39968000|43293000|62371000|96637000|110938000|35017000|47459000|61339000|89911000|71074000|118551000|143710000|96046000|71492000||34273000|48855000|51282000|48469000|81317000|92511000|116715000|220455008|75948000|57225000|78040000|52082000|38972000|40869000|29738000|32611000|17892000|35874000|38056000|45154000|87938000|72969000|37491000|30892000|34134000|36123000|26880000|33046000|35654000|68856000|102962000|65089000|49993000|49774000|96160000|97377000|101031000|132171000|50790000|289048992|391212992|839000||64107000|102759000|104243000|129386000|97886000|101667000|46895000||25521000|23544000|27589000|49690000|15280000|35497000|29664000|31429000|53111000|54991000|126608000|83760000|109411000|135700992|78472000|34640000|36386000||25342000|31612000|27016000|32348000|15243000|18323000|23549000|24488000|29464000|46216000|52440000|29370000|40100000|40518000|50189000|33122000|31896000|39835000|37448000|42137000|47197000|27665000|43725000|51208000|62958000|42705000|56723000|82277000|92758000|64464000|68862000|19416000|32159000|109858000|173755008|147098000|207398000|142996992|59578000|101488000|44116000|63039000|63798000|101190000|102865000|80829000|102477000
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||10922000|41852000|57192000|33741000|47054000|47000000|58706000|81299000|88069000|53186000|66272000|69199000|66505000|36940000|37976000|46513000|19390000|96464000|68003000|65812000|19953000|45437000|56478000|48522000|65425000|49444000|35167000|40628000|44459000||49736000|75671000|67482000|29973000|33664000|36434000|50353000|95073000|42155000|35081000|31152000|32261000|39971000|50425000|32051000|51317000|9225000|52305000|25966000|49005000|54419000|31369000|23708000|24904000|38434000|38313000|46440000|32792000|40423000|43203000|39783000|40212000|43958000|58726000|60908000|39404000|22774000|27781000|16418000|28283000|36317000|30541000|24910000|41741000|36977000|51105000|52985000|57503000|74729000|19700000|16226000|43668000|43390000|52089000|35267000|37967000|22911000|34047000|42676000|48158000|48934000|51918000|46443000|41396000|24893000|42314000|40571000|40684000|7925000|41356000|33098000|45639000|37998000|48248000|34244000|43527000|52887000|54569000|74039000|52943000|48462000|58851000|51321000|35242000|46197000|41693000|63413000|34636000|37607000|54199000|33811000|70147000|38897000|52444000|32660000|45307000|45127000|43925000|39146000|34047000|47870000|35517000|37675000|41917000||31357000|48309000|42412000|24249000|45356000|40325000|35709000|35220000|56370000|42557000|47906000|47794000|62066000|35479000|44848000|28067000|5313000|43328000|46648000|29348000|35706000|38759000|44799000|43475000|43695000|41011000|43834000|19278000|25629000|37202000|35111000|14117000|19680000|8644000|16574000|20342000|35709000|47102000|19068000|35344000|27641000|47281000|43301000|40065000|45176000|38896000|57537000|58609000|52837000|87559000||44919000|22689000|22496000|23074000|21086000|31569000|23331000|15982000|31683000|31187000|30623000|39519000|35085000|42713000|47079000|27553000|34675000||38792000|14041000|15976000|11316000|19517000|31829000|20038000|24058000|28014000|34989000|40907000|28300000|31604000|21854000|19697000|29325000|34662000|46374000|32736000|24430000|25022000|9129000|35696000|21856000|20411000|16512000|48735000|26050000|34048000|36850000|61781000|5150000|7196000|23917000|29130000|25660000|37504000|31816000|21018000|23059000|11739000|9699000|13731000|20818000|25006000|21631000|22429000
11053|1013770|/equities/autek-china|EMCONSGROWTH||38225176|42214288|75633392|55796560|43598376|48543640|59583720|78775944|81240520|105785520|93353760|82990496|84549928|85535624|58074788|61307736|20924354|101214632|49579360|62942592|35867600|60507516|56927576|89618888|67082712|52044776|62025548|63879228|70361832||76669160|87898656|54976532|40869808|37488824|32993508|48161684|57868936|62083224|34571948|54266492|30806580|41851688|49752140|58806864|76475272|10400130|41981352|33841696|67550032|60717360|88934344|53121664|49840120|34293608|53516212|52593904|32979244|30673560|43030440|33008782|34797112|30108992|37250728|31982488|32601854|33879480|37314932|16333332|42662720|30433160|37191744|30885408|47988256|40723428|47319996|85103592|72398416|58593488|18184780|32639284|38082840|35470224|47429644|39540420|49329412|26108952|35128364|48853608|41413224|42226300|22686042|57164128|35135892|36909584|48128824|29299248|28660310|6253151|17232240|39737576|35179256|56321112|65886168|65189280|28582936|49883104|51936780|54377712|62782184|88332216|83196520|57446224|24874564|54906808|59133564|48167188|43000888|47871888|56620240|21935016|42654712|29183876|42038304|26986612|33425504|47982012|49109664|48644928|49972992|60475804|36760840|51144428|53076780||31450026|49576452|47720796|30720680|34702544|44940280|37253400|52368736|58687372|43881920|39112808|30077460|36100968|52469860|33779944|22813088|8610519|27370752|41393824|29970012|35616472|42396932|52248336|30665332|33616424|24903172|28812160|29230180|58372656|85687680|59767188|37431576|35067956|34346568|44612912|39994960|48510296|53817504|16127478|44515252|40908304|69495480|57272764|53435424|54264988|63923824|65007968|81927328|58168568|37983676||38568840|31103228|45948568|25758508|16349886|30080618|34780192|39425168|57037632|37764232|29879692|30524968|30125124|44043976|51908276|48459004|50193948||51683360|31814762|29392610|34595852|39273404|47009188|28071736|35523464|36939200|40474396|71451784|42050400|40663532|38821952|24571226|26875348|37374844|42044656|35958132|33966936|39075680|21052682|39841340|46369596|49492472|24061948|36492104|25105602|25308564|29339448|28814508|4720058|6433586|17805788|18544236|33472880|29825312|19838048|14643740|7483577|13406279|9513708|29199796|14340166|19424844|36170508|29221630
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||29704040|206055008|138000992|184804992|245592992|176640992|248132992|336943008|642054976|389216000|410223008|393638016|294766016|324185984|375151008|436752000|208524992|649185984|390481984|510900000|408180000|675817984|355752000|388635008|261292000|270295008|256299008|369908000|526913984||273911008|399435008|487036992|424903008|273862016|355524992|149879008|300420000|198442000|125173000|149447008|281320000|201278000|252792000|221355008|340334016|75236000|235611008|193982000|241564992|200330000|274399008|181264992|162487008|302440000|197648000|253364992|173452992|185264992|196996992|246487008|182232992|209228992|327655008|321856000|274671008|271443008|293380000|105920000|400308000|515795008|471320000|349300992|536516000|623035008|557124992|589049984|478751008|652297984|365740000|135483008|312068992|192700000|296228992|205716000|211244992|198415008|158444992|129623000|143359008|221887008|180639008|201171008|166587008|160980992|149620000|106673000|170631008|21983000|91624000|186432992|188170000|271993984|218847008|192610000|260642000|262060000|410660992|265050000|503977984|620710976|786425024|461329984|118377000|225512000|213356000|239578000|171423008|202626000|225816992|151354000|145064000|114273000|96533000|105717000|171196992|316940000|382996000|227428000|274057984|288563008|241182000|247394000|317126016||171874000|164059008|206360000|225280000|198102000|209334000|235580000|136119008|180378000|124067000|112526000|198630000|165539008|93876000|161968000|147360000|19495000|188968992|134370000|141394000|185218000|121955000|188780992|94834000|142084992|171220992|153100992|159579008|130058000|248574000|128077000|150044000|120488000|99624000|132300000|156432000|200080000|253084992|95857000|383686016|324398016|427980000|452284992|243056000|265030000|216128000|340132000|315911008|282932000|197211008||150252992|93710000|86550000|114902000|96194000|140858000|97962000|111925000|94795000|90654000|137710000|129674000|101699000|202112000|144260992|131458000|115994000||116876000|193772992|92924000|140074000|165232992|89592000|77597000|165082000|104944000|109962000|82082000|117179000|170984992|150099008|136763008|134638000|112140000|123603000|91761000|101043000|145099008|80365000|154802000|148732000|139970000|97971000|184452992|182484992|193064992|276808992|248335008|106905000|146778000|512952000|449232992|540294016|685284992|379916992|368668000|239908000|200190000|134772992|170796992|279926016|318295008|160676000|167835008
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||217318000|112731000|64187000|88489000|59576000|68323000|107262000|94991000|84619000|96784000|132423000|162759008|142616000|118708000|159208992|112144000|50415000|133248000|220575008|172416000|70747000|179868000|160104000|127498000|197996992|149011008|198148992|106210000|171179008||114983000|100094000|124748000|172176000|182996992|246731008|169336992|178758000|160055008|170056992|289500992|283044992|233471008|159600992|259928992|313264000|70906000|109317000|98145000|218096992|307496992|253648000|212882000|276468000|301592000|351564992|329960992|277534016|258180000|174516992|80696000|97925000|73213000|88157000|126978000|279452000|76520000|142912992|47920000|69928000|54578000|57968000|58555000|76131000|142566000|88068000|148272000|199072000|264352000|95724000|75362000|137970000|214588000|125310000|226058000|335491008|223840992|401040992|133447000|112497000|148038000|101511000|78988000|115629000|74016000|84712000|97150000|97569000|14199000|32334000|111283000|96773000|128025000|172302000|216168992|510884000|629513024|782617984|264604000|183451008|357832992|326796000|161176992|175948992|132451000|86308000|123040000|112602000|237674000|238346000|250464000|127930000|272158016|176228992|162742000|294561984|280131008|116744000|141988000|207960000|236436000|256943008|368512992|228363008||261471008|509632000|566177984|270936000|64504000|70892000|30492000|33966000|35936000|40498000|36605000|87448000|54475000|48613000|65224000|25503000|12749000|40533000|48906000|73622000|63588000|82710000|85651000|48125000|92107000|56072000|51063000|72340000|73425000|110403000|241710000|222360992|319312000|244836000|262028000|210327008|311063008|152878000|35716000|75747000|74906000|103553000|55956000|53617000|127427000|77686000|98986000|87932000|100273000|53635000||44467000|44172000|34095000|34995000|23006000|42380000|41772000|36465000|50371000|32812000|35214000|42559000|39616000|39065000|29728000|31324000|43866000||25112000|28967000|17841000|46397000|57931000|39966000|33675000|54011000|30008000|37871000|30689000|44479000|43087000|21553000|33820000|35274000|32055000|42676000|42030000|37326000|33089000|44130000|26698000|46276000|52804000|32440000|63734000|81328000||||14737000|20356000|80672000|65774000|75652000|54252000|50715000|39860000|49115000|42855000|39557000|36005000|50211000|71696000|61934000|47219000
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||285243008|315166016|193704992|241388000|181551008|209994000|360388992|552228992|430988992|372384000|622897024|684080000|382271008|382984992|433905984|333736000|137851008|497655008|902193024|811529024|319252992|845492992|506627008|434171008|566390976|547395968|604929984|621852032|571779968||365548000|390872992|522972000|598603008|700403008|811550976|578742976|605297984|461217984|696286976|997441024|840508032|1253270016|697700992|1014984000|931091968|196896000|266574000|270246016|608228992|675664000|555747968|505144000|532505984|656550976|1007792000|804164992|506302016|510175008|701921024|493732000|563934976|309342016|325620000|480140000|345256992|447152992|906270976|214467008|333439008|321080992|349799008|217260000|273672992|311676000|339265984|482011008|573635968|1190550016|503622016|289080992|636848000|934913984|719598016|1367767040|1481600000|769161024|1094320000|921422976|942915008|823720000|350080000|267886000|433944000|225835008|365550016|368067008|361620992|65472000|174884000|321924000|323993984|465128992|528939008|592206976|975393984|1033540992|1118571008|1002598016|793688000|1358061056|1343556992|844094016|1103465984|1023913984|552424000|553945024|456687008|678000000|818747008|761788992|876712000|1391076992|1031129984|782988032|1343878016|1205415936|921555008|1599842048|1633096960|1386416000|1497947008|2133970048|1104793984||876670976|1680349952|1590834944|270039008|165304992|214782000|157611008|75387000|102350000|119735000|148736000|268130000|392169984|425063008|178395008|191664992|51740000|376952992|282454016|416988000|547769984|575222016|231544992|189006000|288470016|282502016|307569984|493944000|376833984|239884000|218576992|277793984|395199008|399070016|624033024|479035008|491648000|762040000|309468992|1006915968|687374016|491832992|299835008|335688992|315275008|589758976|789696000|410663008|372137984|287175008||55152000|97284000|94679000|127512000|46363000|53234000|32593000|86569000|77445000||55769000|84539000|63143000|46798000|45936000|56449000|55565000||70463000|46061000|37186000|42299000|37319000|47931000|43522000|58749000|63162000|78760000|73297000|76980000|71824000|122534000|85368000|54750000|62904000|85735000|58711000|78415000|67060000|60721000|59612000|61857000|89589000|95336000|119967000|112393000|75746000|80227000|91138000|28825000|32302000|154656992|137262000|193028000|159519008|175360992|145684992|94380000|61504000|89064000|118626000|143512000|314191008|189795008|70944000
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||6867000|20225706|20942934|21457080|22380324|22780692|28921020|33551358|45291696|36475496|32970344|38529136|39363184|32256186|30213956|33650620|15299446|45050108|25387612|38604120|15026704|31890578|31397934|61175792|50054528|26691152|26082324|33304156|30674420|0|27832724|31697542|27746408|26140044|31508024|26628654|35711200|40485188|42171832|41018532|31318552|22497456|32466100|33150252|35284120|39413656|8148834|41240048|29831736|38788004|46585768|43412572|46492444|41839140|42553908|47062820|58506172|31681146|47828932|50812312|34358328|62077872|40031288|62677756|62960700|44010800|50236256|54540052|19580438|50124928|64729280|44737316|65508364|51632504|47185680|52789260|63149500|59429620|82215192|29920052|46378728|65730512|78039296|103373024|96760856|80387792|62065592|59354816|61067664|61714448|46583472|50064928|61662996|79891200|70577904|72109376|62033200|92708480|13428314|20808284|42786912|67389624|76287848|127184528|108226008|98052352|120060704|70261864|79627344|80071568|152532064|154304336|180688256|73963600|85424560|111463464|68849048|66099024|81297416|59948872|41685120|37611744|64893416|46645680|25425562|32632816|50516464|57249680|37105956|45362116|44013900|57593336|53192932|58434040||44164504|68745552|59086508|50699088|115510792|54834960|36867720|52352368|65402608|45276536|66718608|82520416|60459592|70260904|120573344|97864216|15135946|134854080|140852192|81263416|82881176|81093528|80482216|50988656|55595568|53663180|76357616|104788760|122669296|92193936|65957376|51782512|38076480|24017448|53984884|38797872|57933976|51625536|27210520|50508912|71951696|111539568|95618400|112947848|157638880|71866448|73136192|100608776|57974544|79196848||47830560|40136776|71123096|27211408|18140828|32275000|27276380|37187544|72655344|41913572|37492688|40642496|32018784|43025720|39439976|28496012|40299040||39555176|52086820|28197100|21970920|22638772|25838684|24870864|30619112|33878276|37320872|44879168|74184664|38808352|54551604|45371400|62206216|76193368|99621128|22624702|35816312|52305764|12839089|21791516|24537746|38034896|23639574|31218288|29424048|47147660|44962952|22557974|8074394|13607613|37462112|41782116|36459556|56449800|53670000|42088940|38194128|61459480|33865548|37327784|35838960|83122704|121701696|115326208
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||46854472|54302592|55404660|117536864|55740336|65556460|74790056|76816560|69768840|51448528|72245280|60186916|68809488|39440208|69130272|61533560|29229724|115114408|65797840|75664456|18070928|35717144|49939404|75432344|46013288|58583732|57551736|25218508|45789424||45824804|46403008|51205472|42933864|61157488|39904628|56922092|91249080|45261096|66758520|113551848|58397000|117158632|110971936|50430500|69171448|11841931|74553064|37379748|33420732|42245932|63372756|48085272|90995840|78533184|92006192|64884548|50410640|45952328|39586808|51193748|34747672|26146924|32929448|51020028|52451620|74597288|48479088|16624983|59934448|41490064|39653620|29163560|30910084|29436404|30073498|48604352|45917884|78223768|42178456|50869808|83779792|53645820|45557968|53933024|66051744|45962728|48230464|50133248|64910560|69781744|45795408|58772400|127323256|60873628|94283864|38912184|45290632|12288586|35521840|38100576|39226032|62790168|69115432|93858768|79764904|46671628|41132984|47224436|69634928|69011392|65264156|54535012|36838380|47084520|65025032|56368560|54056200|46338848|58290776|45573204|49973908|62156328|52479024|58975880|68549104|100242784|79020744|79369272|127563856|104263640|69891760|56955640|98419144||39129092|50931248|84138672|40402440|34223944|46720048|54035148|52899360|43475196|53945056|82367632|113074768|68868240|83050632|56757304|38692796|6501529|54457056|74461960|106874784|81758984|68012848|85161688|86404944|96560704|100942544|37525624|25553548|45737048|67451096|49568024|52044364|42950168|22243696|32958134|34326320|58567188|55779344|19234188|45492664|49354728|57938196|45531864|47192972|61064184|49964556|59278656|68758560|46539004|44075740||36916408|38155096|49036040|40360992|17355512|29462488|32104860|48261376|40184004|23977446|25079592|32277076|55258784|81270264|92316256|51798900|43952880||37856880|41687392|46691548|38387680|39182300|42371516|49242192|63403268|70333296|52930080|40161604|53685536|40761952|42491968|42030044|50504824|41701768|67396872|34979160|52139600|34988544|27879836|44232368|53555116|57424984|75105040|91570120|||||||||||||||||47626708|91174912|56004696|63451768
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||10078340|74111056|58372656|82531168|126578976|87375912|69803600|108293928|68761072|52814848|56482080|73902096|41310376|73879024|80363384|77890784|24791624|99854880|69822032|50433144|35361628|61651872|90724632|136635136|92443504|52269004|49325184|49614976|41452308||95378104|155085712|97164120|113524520|59496328|36127428|49546528|41054176|55843132|44172172|55720272|49095608|46705812|38161616|29037780|45967536|13475331|33887344|22534948|37418020|53457816|59777888|62748116|49080324|37802324|55126616|71538056|66189824|75345144|46948676|53438148|93798960|58556912|85069512|69112768|112707352|108601600|43653108|23259752|88032432|53085988|50257024|59926132|60718908|89305776|120603248|54595712|68648176|89360464|19991548|35100548|90445896|92123144|93338680|85518704|99534560|28770440|43124480|46195808|42134128|39222232|69028400|39161020|49527936|49785184|63912920|38419644|43652824|9842516|18167398|48333532|66673100|79521024|109147456|97228192|192113040|123379648|117790176|86888912|89933392|135649920|112310288|108136664|47731572|75433832|63398040|56732420|45550948|52420720|72107280|46150316|71190944|67039624|107517736|100838352|61926368|103200848|93174168|135546224|97108368|100696960|117818488|127288072|192972560||101478064|70490656|51258152|46242772|35965876|58154168|55171136|71599520|46517108|49183984|46403100|42396320|61726384|39414748|58510604|30229368|9933142|63733532|61329888|39522232|61471164|92960760|212889712|72897360|53114624|40269992|70766960|92200480|58500736|59272108|33176896|28745480|29567656|59070352|33606800|34874840|33429240|48587792|11690654|55508048|38757984|74094608|44919872|103318320|108016384|88249856|96320568|83037664|54353280|39846216||26493612|27020384|39649260|26973056|19204544|29878850|38750356|51385080|84743208|23780388|32288608|35086728|30856812|56787736|44500056|39555084|43832908||29629208|42711612|60147760|35404080|41809344|36654160|49967972|48708592|47153048|75634208|44294372|51704044|52331416|46742840|45178592|46073904|50774452|94283840|53208916|57607992|78706472|51604836|89711328|45274084|72080992|43288608|62848740|64998192|48028692|73792152|29356844|13309147|17986308|28563072|42755984|46015360|47176196|38824936|39836788|38780748|41463020|68616160|67899168|42704644|57141056|52665948|64891732
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||16428763|140375008|141394000|136492992|174127008|194760992|262140992|204579008|139756000|173475008|261539008|204416000|149827008|256422000|357008992|325956992|1645000|177272000|158583008|212131008|85315000|141644992|167280992|175836000|154128000|96284000|123566000|94888000|166640000||103693000|105554000|153111008|221154000|109966000|232738000|111700000|154292992|169784000|138964000|235007008|134399008|126127000|135294000|91850000|119305000|27673000|89009000|72058000|124090000|156734000|112212000|99583000|117653000|106692000|165859008|237532000|109674000|194812992|448604000|||119827000|174488000|109065000|96341000|71102000|73533000|41360000|118348000|74208000|107072000|81921000|85478000|77014000|104204000|192232000|361179008|103216000|91121000|76889000|170987008|203054000|167488992|147787008|154215008|83203000|154900000|151356992|193082000|185714000|158684000|181927008|178556992|223459008|150528992|164786000|168811008|20211000|44933000|101245000|110568000|179144000|190007008|215659008|220864992|258203008|536744992|550073984|569510976|1191769984|771905024|203052000|80691000|279569984|159215008|186112000|124790000|121683000|82630000|85274000|116624000|161994000|132293000|124655000|133949000|178932992|260262000|338950016|411308000|399806016|389340000|266458000|490044000||239368000|244915008|441641984|232500992|181114000|264944992|146190000|137860000|168003008|130204000|210399008|260334000|319491008|113699000|178254000|91871000|27760000|125535000|150924992|182255008|220175008|163935008|137215008|130431000|116214000|98149000|82707000|106579000|211839008|144292000|235750000|150946000|141291008|105806000|153143008|184698000|193015008|225636992|131648000|197578000|279176992|418457984|602065024|242567008|312928992|282852992|405630016|490993984|291164992|261640992||202807008|122042000|132469000|170324000|88359000|112067000|119285000|114600000|143127008|167340992|217134000|218624992|258095008|280748992|169915008|163235008|197832992||145348992|176336992|136699008|177323008|131111000|146712992|171804000|251991008|250018000|170690000|228786000|255864000|309268992|240362000|298796000|299430016|361043008|592163008|498756992|260223008|187118000|117052000|159339008|236310000|238732992|312328992|460455008|437654016|333744000|251692000|284236992|74573000|103299000|254584000|382800000|326579008|464055008|311089984|187108000|209474000|319008992|314065984|246703008|174815008|313247008|478860992|395622016
11061|1017433|/equities/giant-network|EMCONSGROWTH||53630000|43641000|42783000|54603000|44546000|61730000|57144000|61835000|132232000|92609000|95888000|82284000|41177000|85406000|55170000|60965000|29722000|83870000|56765000|102599000|71250000|121594000|112704000|220951008|113309000|63769000|114676000|84200000|123688000||135095008|197800992|152050000|338889984|229802400|177403456|177733104|106489360|96174632|99375952|129802680|114256000|73134496|48805508|60131152|48741600|10547448|35572064|34535252|68478560|103641904|56969332|43040596|41593764|35396200|44651712|51162968|64111752|46740248|39176856|61664112|64757332|77583560|86648544|37905028|44610832|27502472|27804268|12768356|35380996|20729402|26137864|23252212|23893976|32492844|33198720|67620128|48757688|60977408|15555284|24704020|46860848|59541624|60011848|88500568|112305952|27283304|27945480|18745286|22401806|26648780|22932082|33384612|38436672|40019048|28407888|18186364|33800448|4816970|14251763|22258660|22429584|40002112|33134828|64257612|54859316|36222228|73478840|59700480|110687960|114672312|178304832|71485696|44236536|38516036|28475052|18651534|20955570|24222808|21766080|12758737|21213552|17553314|28366444|17221734|20862284|27890908|29020320|33548324|46386296|87100744|56328524|38337836|74747016||40218592|50042968|56890876|41482012|22402192|39340712|20072188|14315543|14121992|23845724|15569731|29428886|40668288|10404530|17055524|18990338|5647139|67225664|29387516|22247860|26631148|21881900|32172640|19217548|19311640|14550404|16371557|25039776|21895924|18741788|20462018|24676946|27731426|17550914|29991272|36131776|37090008|64030448|25447536|78721272|95970776|92051528|61623160|64078216|74600600|123426040|82485592|76239744|42586832|21402028||18099648|13745164|12512480|18135900|10090874|20502056|23234868|12647969|18836280|26882668|32891052|49799556|51488548||||||||20369624|20268446|44355120|27891476|53845656||116274200|49264380|16945614|16398030|19377432|15299496|14636237|16426504|29971408|24455864|15255263|24951236|21911564|9625666|21973010|23135640|13289931|8126358|13489954|15641372|17716474|17668004|14249004|2865712|4623460|13527549|12114515|11526671|13181925|27250832|13404430|16238599|12380888|11361059|21160476|18679352|37368284|37431420|43205328
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||104222000|96431000|94126000|140999008|106471000|138548992|167892992|178208992|326931008|180380000|315676000|233822000|147636000|153888000|147624992|141010000|55654000|225114000|125797000|131325000|100231000|139756992|175150000|277148000|332928992|94899000|117573000|92439000|145170000||166887008|261780992|243943008|340580992|266111008|158826000|161483008|220782000|151408000|261998000|259032000|192394000|317992992|160975008|220914000|312083008|92242000|207116992|150846000|330807008|406689984|264780992|197674000|206174000|347715008|349206016|374152992|367420992|282984000|273507008|364204000|479384992|520767008|386132992|564209984|740377984|342809984|246959008|94888000|307616992|353796000|321275008|405315008|186275008|145143008|131011000|273920992|193552992|401900992|110647000|134114000|303120992|314831008|331512000|325384992|282128992|171800000|218108000|195708000|199867008|314236000|271195008|284672000|486921984|744590976|187080000|136464992|117376000|18101000|76313000|126907000|98485000|159474000|226352992|210268000|148400992|123367000|162503008|167598000|233588000|285734016|282287008|278639008|206155008|269339008|145212992|146047008|79115000|136943008|215412992|139898000|133053000|203204992|335753984|73871000|116567000|202892992|165424000|120878000|171636000|129887000|164231008|137178000|226058000||106878000|132292000|107801000|104218000|130060000|169920000|153388992|116893000|168380992|125143000|134323008|180911008|293212992|180656000|173782000|132392000|20396000|154212992|113337000|95384000|139316992|145958000|115066000|71506000|81585000|85790000|121054000|114192000|162094000|158948992|100891000|143194000|89794000|64223000|78822000|98025000|78666000|101037000|40411000|121165000|69993000|69135000|83829000|104908000|127123000|119672000|135006000|128516000|96070000|82676000||60688000|63369000|57175000|57861000|48112000|59233000|91149000|50355000|63011000|63297000|67283000|67048000|75452000|130437000|123735000|121397000|69370000||59758000|70234000|65497000|87619000|99550000|120940000|139635008|144768992|190991008|79337000|72986000|59856000|61455000|66108000|59717000|70017000|70151000|96475000|52932000|62436000|59344000|41812000|75327000|52210000|49656000|28687000|78009000|71174000|50266000|57661000|40821000|15117000|25999000|64422000|68965000|57577000|65848000|74233000|68350000|54721000|56230000|74485000|66771000|82582000|103602000|145435008|152803008
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||2323685|12421884|10430792|17667962|13356103|17906258|14464960|25225012|27537996|24597696|28318606|40286408|11814803|14148889|12637479|10420833|4090465|21512674|17168356|19820396|9209739|14026259|14745551|17557532|21582824|14179431|15779247|12015750|14776314||17083794|17329676|11348095|8331275|11745148|7751964|10014768|13186807|13899039|11133827|13966129|25880748|15867260|11990354|15232059|14138298|3599201|11332786|8409291|18578348|19722764|29929064|20113736|14457767|14470563|15127757|16317836|11944761|16175009|16692022|16144370|13824219|14161385|19283868|15650264|13494441|15927994|17143344|8774081|21912090|12373444|9070851|9890257|15507590|14202511|19260132|23083864|17429364|22446120|8749970|15532793|23474596|28335592|26998308|37211240|31932828|18421306|24434208|30934634|18528996|21254150|34829536|23770684|19190302|19438338|17247604|20150068|23221106|2877232|9071054|18905036|20452164|22529488|24854268|22234636|21784124|28316708|34203836|31468892|45754224|44620600|33887244|33159930|17167696|30238820|23682228|23687492|22635600|24596734|22356414|14350230|28901964|29495338|29263056|24815576|16752783|24277626|29415756|31744676|31264496|33248072|32190684|20012512|29376700||23382876|20400634|23900056|15261846|15148750|22817108|27949588|30316136|40549904|41645280|29364640|29424048|24389836|25301156|35840660|9291057|1779183|16170655|16565057|10417416|17313626|22201072|15880650|12974401|13226785|11152206|16730032|24639128|11596491|11209418|8536632|10711162|7138358|5189412|6498147|6954946|5924127|12742853|3678335|13032775|12493115|17495976|13024931|16507756|24013336|25756240|28929296|23979328|18818492|14343861||10845625|16689005|13683931|16958738|16333079|12973136|11373692|18199672|24054600|15983465|9136819|8985725|7443735|13137953|12022509|7408028|13540532||5323160|5772414|7366864|4767871|6591871|9105512|9510150|11580525|8316879|14329189|13218932|12284989|12011906|13077576|8851921|13997572|12417462|18232496|15786360|13087958|14778814|9299513|14730040|15674707|15412286|12594057|22420252|17761704|11715040|10492305|12507955|2382128|2275661|9051923|5045940|5782697|7279019|9316417|7668441|9678082|9146119|11667448|9118961|8967276|7603909|10295445|19506074
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||8292976|35124792|42955308|58290328|54099752|62707428|81646952|45080776|66710888|98393680|68046968|37275604|29506958|31439796|32788672|32530136|20893864|43827536|32938764|39532152|31232864|41249956|28051376|58894908|47384560|48412960|39594576|39050632|43222280||35989296|60034736|78796048|67937080|51605544|48081540|61875856|142698992|38854724|34379576|48161104|74769384|49466360|71499472|108389160|36778704|10692228|36715848|24675220|41557508|40056148|57786828|41999552|34464640|40409804|60746360|51365232|21244144|23985236|54293656|32128134|42249572|31944936|43928788|38472152|54374936|68544264|32913916|18504872|76627752|25504668|42745344|20581256|30183912|24517032|40012620|36683364|35070528|57489840|14598878|28070812|44644448|55434728|48575000|46919832|59422392|22289348|34635924|34219456|25338812|28254924|40570904|45375384|64189432|94490344|76244128|34656700|55732288|13581382|34695568|64270388|58309524|44939764|49731504|52441080|49186964|64143388|56300380|58980564|77154720|77804552|88574504|82274104|33220642|43379616|43492372|58862320|74516720|31834740|38853784|19017840|23780058|37067344|39790912|27903672|41480152|54687068|44942100|43839532|52608688|48132760|46561184|45303176|52933276||34545220|33323964|39965168|28303160|32480220|40723932|35391092|29122508|38741316|35133048|55148496|55791128|76505896|32096016|41095132|30553490|5489716|39209944|39383940|27341112|46733060|103209176|35677000|29270696|45846992|47279944|21851772|32138680|25334768|39578248|28669174|29629428|32036504|30181848|32548016|38621240|41798908|65010408|20625084|69791760|71962496|82582032|82077328|119513624|80576280|77602280|115963272|89017600|74432912|61092968||43514352|44115816|52226896|52277536|16069580|36402848|48826280|60998920|28419538|24234808|39376648|35827684|31341314|45587552|37842440|38386152|37737008||34163520|58399916|43384640|43686024|63058312|64246960|27517960|48774500|41955172|53973884|39151856|67905176|45852864|48643624|29553872|53928900|55598616|56672912|35505708|51731708|60204172|48648468|47764228|52892180|44327384|29331138|61256832|75255216|78606112|92028216|131500568|6313551|10398589|36114088|27499844|32344106|33639320|46248104|28432018|22584552|21055084|20448076|17538028|23418200|40820544|26381488|40473480
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||4260352|30988472|14596406|26937408|18493686|14492556|19842224|25808912|26666660|24548680|19191354|23484476|19617444|15149896|16780772|24641408|12110087|36734228|29559168|27440448|10100525|19610204|18059928|41287784|24714344|18461118|27386984|12563099|14488272||14722411|17912824|17775500|23241780|24298360|26219928|24592214|28527344|16414849|18830428|25130308|24314152|40988160|66689916|29475564|25588920|3618028|25163824|19340416|24575444|36980372|31999480|27147768|30682478|46250588|29217544|32629384|24885524|34350124|29712828|26607678|15731029|28983920|18744720|24762424|19294364|19706648|15910515|9975158|19838884|31534520|22497184|16098859|33431102|16032026|29803704|28991182|40043136|43510148|21500994|25186696|44697504|40486912|52306968|46654860|52996864|20109464|23977256|27160126|24517516|30247200|20197528|33949576|35462476|39845956|26508684|42598944|39040240|7576273|12966201|20154908|28045280|30256620|28083196|21383784|39168328|46384352|47395192|76457648|49082128|71924144|57040928|32507000|21825096|29131420|35244104|31800840|24134868|28548346|29531072|16736686|23112288|28823800|35644648|20965796|23377504|22120116|31623628|23550844|33817496|42376624|31588692|15025730|28652636||15237133|25870256|21150556|22926272|18874356|18080140|24218688|18004504|21015836|26856272|33017636|26362262|26466082|38154452|25224420|14888099|4943826|17534000|24751270|18765712|28508140|25244892|17773202|24337868|11165246|17808580|12767823|15910501|21063396|36491288|36463772|18769258|19836724|19576874|19773604|23521884|28212000|33003072|10822524|41609352|50273556|66221260|25031116|24444864|28649720|34435212|47415608|63503264|30516906|49645436||34983248|28781084|37708712|16632613|12119109|14232287|20102876|24273408|21488476|13937179|22653860|19023898|19688772|29703988|18635698|18015224|21306456||23123480|20580020|12424288|10758560|17295870|17164464|12046202|20090036|19999600|15337610|32053062|26765026|27988452|25189940|23952988|21983192|38403984|56348592|57672220|46022504|20767444|11490783|44103900|25202736|22497358|11770713|12177414|9064889|11013427|8229247|12393501|2518975|6382712|19966978|13781889|17620566|12380155|11350826|11018814|13862930|13449811|15507056|18148004|16822588|28293820|16380299|10551810
11066|944466|/equities/aodong-a|EMCONSGROWTH||4005687|23682400|22338400|31683800|24477900|22684200|28522400|31266400|45311500|35723000|79383104|49252100|24101000|34568700|42165200|51991800|29647300|65438700|74644000|104008496|107093800|179759696|46217100|59742800|56696600|42243600|43991700|44511800|45402700|0|52267100|92663200|68585296|79935000|100065104|84918896|78367904|105110304|76471504|55898500|49164100|62025200|59585700|66806500|66213900|52288200|12689400|71629696|50761400|178697600|204575104|162158400|102354200|198604704|68714704|64758300|58946100|46542600|39717100|35746700|61207400|44743300|22883700|52842600|38105200|53339400|33512100|49890900|12116600|31475900|40608100|27195800|20546900|32311800|32508000|26338400|36222400|38497100|44798000|21843100|23794100|36714900|47240500|80464704|65745800|57657800|39581300|42163400|33314200|36981400|66795600|48280700|43001900|100963600|41174500|38206800|40723300|43634000|6582500|20375200|53677700|45972900|60237400|80187296|41226800|63329900|52835000|94298000|71715400|114537800|180214096|291690112|113054496|44304000|49887100|34281200|40982100|24880800|27592900|25632100|22607900|36502500|38600600|46563100|36540200|36038800|59021700|64647700|99718496|134662800|138974592|116312496|86795400|188813504||50119800|32427500|55198000|68223000|33076900|55634400|24621800|14581700|20809800|15495000|19260800|27796600|22761700|16390400|24120100|15197000|3639100|30001000|35861000|37670100|52903800|32553900|25122500|19168600|24694600|26436300|20006000|22285800|20709000|27402200|33522200|55501500|25124000|21012900|23367200|24579900|34328300|58351700|22587600|57759600|98522896|78652896|82732800|58724100|73620400|88907296|158778208|185513504|85822600|45769200||23706100|21465800|23355800|28833800|16558700|14574400|17155700|31730300|32617900|16064000|35015500|36468900|22811400|35382000|44449100|19918100|20506000||10763900|13027600|9903200|12408100|14051700|9314200|11122800|13911400|16894100|26264400|16398700|18239400|17812600|26418500|27297000|17921700|24304200|33031300|34461300|50420100|30051200|15392400|29453500|29481300|32564700|28209600|34928200|55468100|47998700|35770600|28227000|9508900|16280000|56706100|55031600|87917400|96027400|48130800|40805400|43017400|30235400|49129200|52085000|64380400|148010704|137939200|108132096
11067|950862|/equities/by-health|EMCONSGROWTH||62021000|49156000|53603000|45364000|41671000|40104000|45917000|45790000|56076000|53140000|66151000|55862000|43853000|32915000|38045000|46376000|16498000|52149000|40879000|49625000|29640000|31692000|35139000|49636000|71140000|32958000|58131000|38227000|44776000||45740000|40547000|63358000|74269000|56141000|79701000|68773000|136107008|54217000|66905000|41996000|48381000|46650000|59426000|50216000|96481000|47951000|64662000|36744000|50538000|76566000|89451000|56038000|79272000|84662000|87977000|92114000|70515000|114755000|89424000|102272000|82273000|52184000|86620000|80388000|84097000|79538000|78395000|51548000|126590000|81031000|71026000|106919000|91607000|73026000|98564000|263195008|72634000|70973000|37739000|51416000|67844000|91006000|88288000|93564000|138572992|63069000|116830000|79425000|65983000|57313000|59555000|70194000|106703000|96082000|137944000|75559000|75481000|13653000|49717000|51476000|73748000|128035000|119962000|115683000|106177000|165924000|168880000|187627008|137674000|178914000|151816992|194047008|68799000|197400000|92047000|72636000|51276000|60574000|57753000|47985000|73807000|57944000|55421000|47319000|62864000|87614000|137212992|104454000|96950000|109987000|102305000|108410000|133158000||62162000|71142000|151948992|188256000|88395000|80290000|46052000|52361000|51535000|35956000|47883000|75155000|70184000|52769000|59928000|69801000|5642000|44074000|56937000|60224000|66231000|55023000|59736000|65937000|70818000|59720000|58805000|43895000|56503000|109095000|62568000|92114000|81776000|54029000|49759000|46866000|81425000|123022000|64102000|76733000|58156000|98211000|66849000|96657000|100526000|104862000|99550000|80803000|69489000|69599000||58546000|51452000|67062000|71851000|34146000|78835000|163883008|50560000|67656000|60596000|90989000|81058000|114909000|95985000|132566000|83132000|91586000||72453000|74507000|73175000|90068000|74398000|91293000|124501000|253379008|357208992||||||||||||||||||||||||||47589000|166724992|135191008|159148992|97452000|101342000|80812000|46942000|59208000|71004000|146432000|165096000|106395000
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||319512000|259056000|166935008|213070000|341220000|409940000|631590016|1096669952|380219008|555321984|568876992|426772000|210714000|309551008|324251008|246764992|104004000|279479008|424080000|288809984|231560000|622040000|332160000|206590000|265480000|322284992|216518000|240339008|477867008||158144992|234320992|382489984|301824000|146148000|197492000|131284000|125020000|146110000|166330000|221100000|195950000|409049984|292129984|465640000|300920000|87910000|257860000|114130000|190560000|133530000|146500000|106900000|117730000|177450000|159230000|200180000|187770000|200870000|155990000|349660000|222690000|182420000|220430000|144540000|165690000|102700000|94840000|59790000|136210000|131130000|158530000|75350000|141270000|108240000|111500000|141340000|169110000|448280000|172790000|132390000|364670016|318430016|195740000|260320000|535790016|165290000|188040000|140880000|202260000|199460000|170310000|237960000|157400000|135250000|183050000|167530000|280769984|36620000|92960000|155040000|228870000|369710016|284649984|269060000|330950016|534630016|663040000|599110016|378449984|570040000|519960000|391030016|138530000|371529984|170850000|225780000|189700000|242900000|362520000|197850000|303329984|405260000|540129984|554070016|578080000|341380000|530500000|718819968|792169984|473489984|422590016|325409984|319649984||229080000|218750000|424120000|359620000|366369984|397230016|334230016|277220000|210240000|264160000|386710016|600840000|609660032|625910016|379920000|361100000|85300000|426609984|285860000|397860000|656710016|575320000|544080000|415680000|427740000|309350016|243630000|353510016|443889984|385270016|391940000|528209984|379260000|440820000|525030016|381910016|366720000|554249984|165930000|468160000|353129984|399380000|385760000|402340000|488900000|642040000|585040000|642560000|475969984|319209984||115750000|189040000|129640000|154510000|94120000|121090000|146320000|133080000|193350000|98770000|57840000|109790000|120640000|74980000|88430000|88800000|94750000||79370000|43910000|38390000|43930000|42610000|93500000|103050000|114900000|119600000|155440000|39830000|91220000|98010000|54860000|60430000|72390000|105040000|143410000|225430000|155520000|117060000|28710000|57200000|76760000|101890000|138880000|124280000|93640000|76470000|104670000|95950000|31080000|41800000|119270000|128170000|76200000|148520000|119000000|76090000|83960000|98470000|119240000|169670000|137080000|239000000|220760000|247890000
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||22474742|30349000|27682000|31432000|63730000|26991000|38983000|47058000|40712000|45029000|53506000|32632000|25257000|34984000|29570000|40710000|18261000|64376000|105682000|39077000|43712000|40672000|46356000|36113000|43704000|30912000|37740000|26825000|35670000||28159000|40138000|51474000|36899000|44931000|51593000|35109000|45802000|32683000|37402000|44980000|62945000|90622000|70873000|70491000|91948000|25544000|125200000|25950000|53252000|63336000|69556000|37408000|33110000|51526000|44914000|59569000|55815000|33183000|45407000|31794000|30318000|23854000|34095000|49912000|54946000|41717000|43154000|19213000|57219000|48037000|65145000|32347000|88581000|61700000|119311000|75081000|89991000|153014000|43650000|64675000|128507000|95377000|80057000|77922000|109026000|43858000|55372000|72767000|80726000|66517000|84751000|62153000|59142000|42252000|33019000|43523000|47625000|5390000|21289000|31895000|50078000|47807000|43842000|57404000|65636000|92670000|80420000|74122000|116129000|136702000|129559000|96937000|88755000|99526000|95911000|120448000|115143000|157475008|263674000|55425000|53284000|96144000|72247000|95203000|169979008|91761000|89212000|131004000|145407008|136692992|169167008|93434000|111815000||92778000|69876000|142768992|90931000|93426000|77940000|63765000|69305000|55261000|52163000|61443000|104551000|166938000|151396000|49798000|68534000|8456000|68786000|62014000|89843000|89171000|93175000|121270000|120601000|161324000|138404000|73317000|94100000|122540000|111165000|72357000|100055000|115236000|104938000|168128000|164463008|155455008|184080992|68342000|200808992|175027008|206331008|128052000|192454000|156639008|153256992|114710000|142844000|142638000|97581000||74379000|93855000|60159000|63324000|17716000|35573000|38680000|47082000|62178000|64210000|66083000|58833000|41505000|43536000|41403000|52719000|79925000||65651000|47511000|72185000|64873000|44122000|46791000|47405000|54306000|68772000|69325000|85785000|55787000|51631000|31764000|25798000|26418000|45022000|40197000|59169000|59926000|45335000|49084000|46170000|22462000|20009000|19829000|24497000|23121000|25096000|18918000|43349000|11082000|16372000|39437000|38291000|32834000|37766000|42340000|33134000|30330000|47225000|30552000|32051000|20798000|44694000|31779000|33395000
11070|944552|/equities/navinfo-a|EMCONSGROWTH||90669904|650099968|319700000|465460000|246619008|296324992|374763008|460672000|593267968|421140992|239676000|274441984|152986000|149494000|142863008|166974000|82155000|322718016|180368000|217136000|154024992|159318000|175984992|303585984|397188000|282367008|387612000|457028000|358691008||337456992|571256000|458798016|242380000|345814016|411968992|375558016|445640000|744841984|662286976|1193474048|431119008|212510000|164792000|77007000|113581000|22589000|69807000|57414000|180514000|131391000|184768992|203284992|88800000|120241000|154411008|156759008|176839008|242799008|222547008|464415008|247060992|157231008|190739008|187900992|150770000|112907000|225043008|41426000|134444992|320844992|155378000|101183000|123796000|137310000|147170000|184128000|240924992|470427008|196662000|250459008|390657984|330428992|371348000|431423008|174715008|91742000|120961000|119880000|263640000|150404992|236572992|259095008|154748992|182887008|89178000|73075000|109684000|27612000|53407000|86395000|106425000|138187008|153806000|223992000|180852992|290016992|436880000|312911008|493576992|573680000|776484992|512387008|178952992|248843008|273777984|326569984|204984000|297468992|169348000|125341000|133474000|201027008|173666000|202059008|238120000|376464000|587806976|502668000|558001984|1048350016|465960000|267164992|272526016||324324000|399679008|486803008|178892000|232476000|480894016|328803008|332540000|357764992|426537984|134832992|165300992|231096992|156968000|276704992|137451008|41909000|603499008|360489984|289568000|391543008|461260992|247532992|196084992|182156992|117420000|134320992|122995000|240487008|260988000|209512992|295667008|349940000|126919000|199439008|236822000|244788000|297351008|162862000|301420992|601596992|508171008|645876992|292260000|272384000|469947008|632227968|417624992|425670016|284224992||274553984|118964000|184926000|182768992|77264000|102016000|72234000|77385000|112177000|98782000|177255008|195196000|129215000|184380992|164228992|173071008|166656000||110805000|156063008|182676000|294323008|245732992|261647008|429262016|134696000|131995000|178682000|131151000|162704992|151628992|133964000|143344000|123110000|114935000|140443008|193550000|174840992|260203008|162347008|353836000|507908992|320512992|247218000|468489984|239928992|274004992|331366016|337003008|64212000|83331000|226794000|158428000|245140992|246582000|310870016|223898000|199582000|241799008|343500000|315607008|442432992|738769024|635836032|586467008
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||5170073|36991672|42237916|44413336|39572948|51388736|55525288|69517024|43047680|56319016|37770996|37857992|36901536|26094868|28855344|50867276|21248824|60454448|53823480|66915044|56696920|113499800|65594472|54707448|58434184|52803168|61947220|73042456|77513696||64573312|73930184|102919400|142829184|113413792|69706848|21014164|35322700|40333120|22178688|27246584|23227412|33971912|51204184|23310044|38806992|9920038|23774904|19126822|28831098|35712128|43764360|83551280|19383342|15561348|18478060|26672848|29191352|23401240|47472596|55613020|20530240|16751663|24937080|29796420|31586636|27332912|35183768|12063129|38232976|26034816|18065674|18561532|35230032|33684960|26293584|24135320|25422210|32174776|18055204|20647176|24443174|26222960|19992708|24159832|35027308|13114604|18423222|20758442|30124200|24218012|25211648|18136912|23487192|26678524|22646964|17343924|22437362|4087741|12509401|27168712|21459164|30338880|32869276|27831714|23129928|30910888|43518376|38963544|45708648|56035048|50256048|37791296|12594953|40438696|22589542|20342280|17441408|19857268|17587040|16017082|20331708|54283240|36922604|19672716|28587432|36867668|39384304|45983744|42534176|53240924|56137312|78571712|173512896||70472936|13715376|16593407|19261708|12553071|22741064|17989674|17606172|21118464|17402330|23343484|27048600|38013384|22992484|25498550|14318624|2342551|24242418|20529672|29803184|33796212|40205208|26772476|21509896|15121911|16084537|21051948|30639132|36798192|21520182|21061028|19753188|21425268|16959760|17934260|22243164|34469084|62951392|23905604|15062281|14684136|26983822|19364716|23974768|27793488|26943666|25245556|24121472|18051240|20114840||16068821|19784632|16896964|12482058|7104082|12243705|12582553|10285244|12171592|7703185|10536177|8853632|9023624|20614262|15344478|14489722|13864695||7742171|9702151|11824190|11410774|12889634|12437240|9233539|14536907|16198042|27261338|17643004|18892088|24185176|17908674|22429870|29221538|37749468|51383884|31076932|38015336|38167524|17652936|14740544|22294208|25601184|12947674|30027656|38616412|21840080|19380492|10495015|3070270|4771993|13581520|15023653|20488660|27493820|17171726|12224840|22852876|12254259|13483973|15681912|13286078|29255168|31711228|35805100
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||58858340|126826000|122091000|129100000|99431000|96902000|107397000|134296992|157250000|150314000|231546000|181072992|157727008|94428000|121437000|121359000|45196000|151658000|113938000|149656992|56909000|81436000|71801000|126129000|147322000|195234000|108741000|111024000|96706000||86312000|121925000|117371000|98497000|162838000|251124000|119124000|130410000|57342000|80409000|64797000|70216000|142900000|75904000|66214000|61631000|24520000|81748000|34081000|76106000|70352000|73209000|117726000|87396000|79770000|64091000|76409000|75259000|89062000|74442000|73010000|106816000|112053000|337472992|234758000|173504000|141920000|187972000|43190000|135616992|177104992|175895008|83647000|96866000|88302000|129832000|132803000|103309000|138912992|69750000|79405000|96652000|138632000|175350000|189164000|319990016|233319008|520663008|246615008|134714000|122919000|214556992|217008000|279897984|162352992|138246000|163055008|115393000|41626000|60268000|133881000|115313000|95706000|104065000|167951008|73672000|51595000|71738000|83950000|172722000|142460000|122349000|117662000|60256000|81824000|105999000|197883008|74316000|68700000|103145000|61559000|42240000|51689000|34194000|34683000|53081000|85039000|67192000|56049000|49208000|62067000|48812000|43650000|66176000||43818000|41395000|43297000|46422000|46957000|66976000|52877000|40133000|60964000|77207000|125337000|80422000|75264000|39536000|53485000|28608000|5394000|51977000|85865000|54324000|111615000|61397000|98050000|56492000|54084000|45822000|39753000|45438000|54573000|119361000|64583000|70259000|65983000|58479000|68657000|78111000|205287008|193628000|51048000|111571000|186340000|335416000|322351008|127215000|223212992|96680000|128679000|72545000|32937000|33724000||27110000|40004000|37995000|25987000|16779000|20971000|26934000|47279000|26776000|16000000|27942000|28405000|21666000|33887000|28136000|27484000|42066000||23381000|26779000|18372000|24664000|22220000|25653000|35720000|46075000|60009000|55737000|64819000|63573000|68528000|51125000|64708000|102562000|95346000|182804000|156742000|205184000|113102000|34731000|70316000|81611000|82186000|35540000|55118000|53892000|91935000|59310000|52849000|27906000|36466000|101823000|124425000|119358000|228996992|136816000|208918000|142908000|157472992|94277000|53659000|38100000|57112000|46318000|36299000
11074|944054|/equities/shunxin-a|EMCONSGROWTH||16164056|41271000|43132000|49779000|55300000|57436000|87215000|118409000|138000000|167600992|198020992|131263000|109826000|217575008|102853000|71925000|26207000|95447000|120738000|75704000|50712000|69266000|133166000|78071000|75499000|52421000|62674000|60406000|64735000||125287000|60839000|91920000|93003000|183076000|125820000|128550000|285004000|133395000|70396000|52009000|72083000|90584000|66352000|76612000|125482000|29073000|121360000|25208000|50013000|66531000|79833000|105564000|108177000|93483000|94938000|77358000|57674000|46741000|55812000|52083000|68731000|57002000|106100000|97485000|70481000|34456000|29278000|13247000|34907000|42902000|43812000|26034000|47017000|47269000|37575000|50277000|39747000|57270000|50131000|59849000|43187000|32957000|42402000|50704000|65709000|48291000|76475000|82865000|64798000|59652000|79124000|77021000|82333000|77198000|53716000|36740000|56209000|8440000|20542000|35026000|32493000|38311000|52496000|70342000|55484000|63482000|52267000|51705000|55494000|82590000|77817000|83270000|41944000|55793000|55045000|79308000|62848000|70374000|77068000|48391000|92663000|38974000|40034000|40299000|40152000|56387000|62104000|50617000|55453000|43719000|39717000|28533000|41079000||53721000|95750000|28400000|34929000|28826000|33682000|39937000|29173000|31501000|30634000|41543000|51866000|71212000|49453000|26847000|27387000|4458000|34185000|46003000|36691000|46392000|53767000|43576000|44347000|41017000|35385000|45395000|41092000|49915000|76847000|63371000|55150000|42973000|27570000|33743000|43524000|49772000|55791000|43024000|52530000|55640000|75706000|69266000|119300000|174932992|71600000|69812000|61440000|44593000|46606000||42115000|47595000|47800000|46927000|30797000|39390000|23563000|26453000|47112000|35250000|35861000|62581000|59491000|88147000|92481000|59315000|93082000||70571000|105356000|95865000|81503000|94732000|91251000|116936000|137430000|118663000|126598000|86822000|102626000|90971000|121449000|109174000|119293000|96488000|127921000|62056000|78155000|102757000|46306000|39459000|75210000|71385000|66221000|33742000|22039000|30114000|29293000|53804000|13953000|18779000|50419000|40117000|54806000|57989000|29362000|24706000|27299000|18609000|15158000|26398000|32706000|54973000|64542000|43312000
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||4527363|19250100|28299100|25231200|26821600|26835700|30298200|31411500|51624900|37034600|46331600|61789600|39331400|46378900|32001800|27382300|10412600|48551500|45246100|71699600|39151400|65830000|143456096|56469600|39957900|35466800|56469100|46146200|27172900|0|31206300|45734800|54588100|53256800|38228100|34173700|42802600|38363000|34575200|27372100|38370800|24527100|21064700|26562700|26628100|18431900|5285700|19788600|12690600|26712900|32091600|38524700|52471700|24932500|25670300|58178500|34166200|40613100|33734200|53981700|42419400|48944100|27273800|55959000|66793300|70798704|72033000|71743600|13482700|42678600|42509000|28850800|35171700|33953500|47560300|48043900|32611700|28625200|42301100|17115800|21919300|36150800|57124000|32467500|36457500|47247300|24081800|37683400|38930800|22755900|27579500|34776000|25561500|32243800|30410100|32732700|29503900|39493400|6420400|25877300|39875300|25386700|37654000|51512500|46745000|37143600|67014600|79441800|75286704|78258600|90250200|78199400|64983000|22231000|61450300|65159600|37804800|30891600|34165800|34950300|25231300|35814600|62128100|58750200|36318300|46628000|72565600|41071000|48425600|63349900|62228700|69816896|77091696|108201104||43303500|50140400|63353000|34732300|55688300|60460900|34733000|46229500|47704100|52513700|49462900|50971400|57545900|49972700|32191200|23419600|5625400|62446900|45844400|59888900|76824896|84273000|93608496|34318400|21355300|16047300|17400200|25074700|37732100|38159800|27697000|25997800|18789400|20681300|22855500|25123900|29063000|40358800|14989000|22638000|29972600|50518300|38311300|40544100|39214000|61373000|72876304|83678000|49518900|35952100||26411200|34456900|40963600|33577300|24600000|29002200|23002000|40906900|58405900|18651700|36505800|38550000|31835000|53349700|52781100|32948200|28062100||22936600|25441600|24065600|21663700|25081700|44011800|17763600|34053700|29485100|35970900|27885400|35251800|39795600|37521100|29239100|22450600|22913100|47261900|42341600|38140500|40228000|21350700|46165600|49123800|42676900|30608400|65323200|55608300|36511200|38569900|38200000|13052700|23809200|48544500|45094200|64261600|74578896|62915000|52804400|48124800|47392200|63774700|48022500|44604600|64516500|77539600|82654600
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||4870692|23226830|22015002|32461202|27304716|42673224|49432492|40222616|30364656|46155528|53861560|32370556|16656125|21323408|21042402|28412200|10690033|39483688|37706188|27922840|19806260|40837768|26761064|33974096|47193276|25217976|33047148|19203934|33734512||38806984|46754536|110237744|51284224|62637960|66168028|43079332|53084360|49824388|50653016|43840100|47509740|58759264|87508752|129565304|57337080|6256428|23562776|14414039|30861524|35488332|29370088|63320768|17938612|19478508|22385728|31510772|31005680|32327186|27923854|50603436|29626948|19073730|35670108|28108448|38660440|29781588|24708548|12996521|28700940|20651310|19539264|13331298|22013032|47283644|25934812|28807634|32764498|46336796|21992052|43096120|64180928|45039656|29116796|33270518|39594576|21723236|30631896|24949820|22426904|29275580|21118338|31892294|31265526|27024920|16844028|25388406|38718092|5243704|15250984|20435190|24868046|30764756|43076212|42358320|38574120|34253216|55047408|68873000|54557572|71592928|52778696|32989320|23810112|63017588|39426592|33926432|28713868|41214840|34130996|22348988|43218464|44418960|25562508|24051136|25517896|32033060|48796032|31367376|26746542|31201484|28330560|20340248|37765692||49771024|23231600|19051002|18696312|18799552|22422412|16983766|15611387|13117215|18973386|20877076|27819452|39295624|37899200|51268672|14266120|2356266|19975884|23610380|20701444|22811524|26166022|24407300|23102264|25293938|29717964|39437744|81587392|17020110|28063564|29726070|26600400|28943546|9974474|14702694|15741160|21756128|44119660|26137934|32454646|25014588|48249656|32701858|38556748|48043196|36852360|37514844|39687652|26995928|24762060||15957001|16264207|16050224|14675676|9483194|15695714|23002604|10347728|12538402|8859597|14592043|18059628|16500741|23889784|19088956|28644118|16474515||11860150|12817668|10378388|11580556|20711108|15308853|16196524|15895066|13187354|12520886|12694924|15647850|15834680|20224424|16853144|18225100|24281820|53510264|31972990|27290562|27465228|29006904|13510277|18301316|20797454|16862324|22364876|40927600|29131472|24361340|28720576|11269870|13695888|33139802|25467128|42372964|40063264|29992352|27302562|23135676|27987780|21413924|18870720|29349532|43390428|46576216|45151172
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||33918800|82615600|131663200|130052096|155674000|188180992|385115584|267224704|235210096|410236608|248439392|303509600|163386096|268844192|316796800|434382592|212138000|504432704|591009216|738100224|472972896|492096096|369476288|657568000|342216992|301928000|316080384|265861696|240169296||251740400|457863296|549704384|346667008|267359200|200686400|57834100|50644300|94309104|45573200|48560100|38471700|53648200|42383600|35658400|35037000|8220200|33911000|25950600|69059600|65964200|69306400|95545400|68441904|113661904|247780992|134623808|88752704|74235504|133153800|158426096|47726200|50321600|103422304|103612096|130433504|108852800|158227008|46146500|121979000|90959000|104319600|66981500|84583696|148533408|107046496|60623700|48875500|79236704|32879100|52568600|81209200|114225600|134348096|232271504|307438912|75089800|128971200|59043000|57611400|53724600|55179400|45909800|75146800|72301104|86215200|132940896|134146096|17273500|57920300|161791008|76177504|103068896|110257400|101155600|103314096|126405904|222866800|267703296|226198592|450734016|529844800|251841408|218089296|691089024|226182000|298708992|243665104|328145792|497920896|393601888|386985504|818733568|758803392|578435904|599102528|810064896|427517504|146908896|169917408|228811904|271835488|315723008|566054528||313275808|93625200|106909696|130619800|31135200|40774200|27780700|28020800|51937500|78954400|40578900|56578900|68770496|23025600|23177000|16058000|3970300|53643300|53495800|32257000|45161600|44880100|41767300|25835500|31678300|28488500|35545700|28948500|39881000|54201500|23234000|32679800|36221300|26385700|24293200|22930300|27325600|35927500|16015600|54053400|44689800|83859696|58754200|78297000|96155000|73174200|92254304|89305296|62408800|60600900||35380100|35373500|55027600|23778900|14249100|22871400|23075900|34889700|58606000|28206600|48599300|41353800|28321100|29068000|24169500|24960100|26329900||14134900|15503500|16554500|21122200|19907900|18623600|20889500|23037000|21214700|27665700|25640900|33793200|42058200|36477500|34786800|27601700|35848200|75980000|57627100|63322300|67912200|45779000|34613400|24324700|27697300|17543700|44656800|42057800|34258500|24032300|22039300|8817200|8728200|31573400|28201300|33605400|81083800|67885504|18074300|14296400|12069700|20218100|15688300|29491700|51300800|61357600|46612800
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||5974915|39652000|41510000|48921900|42631700|44226100|64384900|74077800|112779400|107077904|127328896|93884704|59430200|114527200|65907200|79532200|20106700|74543600|80326496|45228000|32917300|44221500|41719500|57098500|75940600|53887000|46636700|26579400|32376800||57438600|42700400|64655600|78344496|38575500|44995300|60295600|100560896|61124900|68124000|96245504|105709904|197553504|139181696|90153200|143978496|29219000|92047696|133415696|105366496|133441104|185515600|112681696|112623400|233482496|183649904|180226096|167673696|244011008|191580000|111684200|115027400|61447000|105002200|66467600|80141600|70182600|109180096|27681000|64533800|63466900|77534896|52882600|62046300|116455696|119123296|102072096|96270200|118524600|77496200|74442200|103089104|101754704|102285800|140210704|212602496|75239600|103183000|81189400|70913504|90172800|81252200|82706000|172968400|143558496|96297904|80284600|107027600|28719900|125026304|92886400|141455392|116548800|106229200|120470704|88913000|118987296|123743504|109264496|138023504|156575808|128666800|68580096|30366100|69741200|128014496|72774400|69870096|68942800|88593800|66128300|95855504|78795000|100646600|74007600|91435904|91009200|120268000|123170704|153172000|147710592|114572600|139892992|135350304||56161900|63130700|92368096|70247696|49593100|79104096|65757400|55106800|61234500|86741296|52227000|73227504|66827800|108825400|84813600|71424400|15910000|103098400|118990200|103225696|68931504|107601400|90989104|61286600|114919600|63573400|53991000|39466200|60912900|89105904|72301296|70099400|58210200|48756900|47576600|44770800|58460000|66451000|23506000|68449000|92090000|110697600|56665200|75549504|113627104|76705400|117395504|190437104|94836200|67733000||41272500|36259900|31598400|55079900|26456400|48862100|48758600|40325600|56278100|56644500|36931200|45334500|35335500|50457900|40272300|36330400|23665400||18696100|27705700|43529800|42999000|20879800|25419100|31600900|61049100|23495400|35663100|25434400|35681800|27303700|34792200|33647100|47409100|64596600|72592096|65678900|70006000|77941200|17393200|28455200|30275600|35353300|17310000|35091000|33958600|51276300|42862800|64180000|21625100|20665200|64935100|57762100|60707500|113458800|85363800|92524000|57494300|40263500|29473100|40015400|30152600|49182200|46273400|62478700
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||110402800|87566304|93205904|126028800|137399200|168083296|145267296|198831696|398116704|211819696|159975200|147694592|127979200|151858400|143470592|147942896|63689500|201689200|172474800|231628400|94132800|128432600|131581200|229442000|229414000|158399008|138560000|219326000|277422016||182684000|181947008|155086000|190738000|129911000|133036000|162430000|99129000|129843000|117687000|127078000|203012992|130431000|105657000|148064000|116814000|43675000|67050000|59264000|143150000|133634000|191596992|140304000|125495000|101821000|149342000|235266000|163724992|147334000|128492000|168123008|134416000|99571000|147500992|147800000|135335008|135455008|93151000|67536000|150068000|155002000|194704992|86286000|135068992|135182000|208060000|197300000|215502000|262418000|112709000|133568000|192642000|178274000|246728992|157231008|106274000|62302000|70694000|74066000|66030000|103674000|113440000|118629000|129674000|71214000|110558000|90341000|116534000|34122000|45909000|81979000|140260992|92515000|123552000|96508000|154508000|266320992|126996000|97684000|177636992|293800992|212976000|155300000|64332000|119037000|81034000|102397000|88787000|96850000|95923000|61606000|96382000|67290000|79710000|75885000|110038000|97548000|128673000|163456000|116628000|113032000|114178000|110505000|206259008||230618000|70698000|54691000|38403000|37802000|48861000|55885000|43161000|69418000|63075000|47434000|62150000|61301000|63939000|91879000|56576000|10421000|71943000|56108000|63020000|72657000|85724000|86274000|93919000|62743000|76971000|69649000|83038000|101348000|82050000|86440000|101747000|57320000|50844000|56640000|46180000|74008000|89106000|36144000|97571000|79194000|96532000|89927000|119963000|157580000|130731000|150456992|151331008|71256000|67158000||51966000|60511000|52174000|61883000|62971000|60773000|61514000|125630000|59285000|47938000|52608000|74268000|77205000|76436000|98984000|70461000|80727000||73567000|116004000|100486000|91276000|161372992|98103000|72270000|107829000|134206000|155279008|167411008|136899008|134839008|156371008|107938000|116552000|154024000|178508992|59617000|68064000|77337000|41891000|74312000|78244000|68035000|50482000|113311000|79370000|94616000|83232000|83345000|27511000|36818000|91779000|86955000|134235008|50711000|46073000|43271000|38454000|85897000|46012000|54791000|62775000|98196000|86043000|96808000
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||36918900|208182000|161426000|167843008|118098000|136024000|183736000|249307008|298143008|481528992|866329024|705545984|343804992|484851008|428900992|214423008|109759000|236848000|179394000|226743008|234204992|226744992|212844000|222386000|319164992|242120992|455420000|201816992|172319008||158180992|174935008|156928000|169103008|163716992|313179008|353088000|315928992|230558000|225047008|144412000|192880000|183534000|184948992|386603008|497068000|61671000|160019008|116627000|298092000|498348000|347400000|342700992|235158000|306736992|286235008|285939008|161066000|183068000|102012000|79834000|126479000|120326000|108377000|117777000|95611000|96067000|113053000|69998000|145347008|71264000|65780000|50877000|53720000|83187000|70928000|66701000|67833000|91770000|42431000|43485000|100266000|128330000|101695000|92755000|96874000|75109000|53819000|40456000|43341000|61072000|51572000|49400000|40494000|57451000|40008000|49878000|76299000|7305000|18435000|56329000|49740000|39503000|58821000|33782000|40737000|65715000|57547000|43308000|55138000|91510000|128857000|67981000|40777000|54434000|54520000|51525000|54822000|46666000|56515000|33415000|40141000|39804000|53529000|44903000|72383000|66217000|85681000|87905000|73198000|85776000|95540000|68905000|122293000||57970000|41523000|60095000|47540000|46506000|79477000|57642000|44601000|69804000|51047000|46004000|38762000|56956000|42570000|64242000|30612000|6802000|50399000|32977000|30733000|44822000|42276000|69380000|40589000|32741000|36707000|42769000|44493000|73202000|93319000|49338000|61589000|52286000|42456000|42645000|28539000|41444000|62199000|18549000|67364000|61240000|92357000|89373000|138568992|106853000|124948000|183366000|269865984|231532000|136840000||145640992|141820992|166322000|113583000|75628000|113377000|76913000|105423000|118820000|127949000|169720992|227104992|311110016||226440000|110446000|156134000||203758000|251744000|186892000|143580992|182388992|182888000|225755008|258364000|244595008|377436000|331736000|419334016|484832000|604297984|555873984|392556000|752304000|28938000|5026000||||||||||||||||||||17369000|53254000|31809000|40830000|45606000|46654000|55042000|117013000|155331008
11081|944487|/equities/joyoung-a|EMCONSGROWTH||3335400|23092276|29128884|25875540|22606192|23237884|47130368|29986872|42152736|65467568|61950844|40178976|51906368|41210568|30696826|50059072|23524180|41896720|29498368|28020646|18426366|24077216|23932240|21374952|25256220|20042280|24703360|15999607|9172060||13548780|24571312|29228668|34922264|25871736|14677482|17593460|27573702|27529880|20149080|36547388|21829472|41448880|34441628|23180384|21148278|4032732|14764800|8888306|16645588|34529008|44563776|16078618|18879778|16454805|19795272|43301008|26053926|25640050|14344825|10768527|14735216|10787749|34850588|33703576|23063156|28773746|48142456|9404227|18231848|13647872|17420990|20392512|23764196|13994681|30073724|33316796|33943552|19375956|7908275|20948012|27816776|33123080|19597032|36453536|42246552|23462554|34896024|37974440|20049604|20051636|29845550|18927036|30613026|28944724|49053480|11078744|16142952|4439733|6255963|13252906|19587352|24427472|27016128|35444640|22227100|22942762|25714884|35470872|40230348|56897792|51288656|22463888|16113923|28356780|21093518|27895888|30064336|21934226|22433164|21560970|23761604|15228417|21125840|20331096|29032096|25324052|25232172|31273576|33544352|41303756|27312786|21699540|39035184||34444016|33897536|37158060|32218844|17594388|30288024|29923212|21541816|20950248|35528104|32755264|59720612|36782584|17896956|17205988|17977178|2700374|38672656|22351808|18029380|36132340|31112118|33381156|32405324|20472222|21998416|21014140|16489938|18977496|23603408|17467524|19111468|26833640|20672040|17923442|15863640|21098848|29933800|13860596|31913440|35872784|31531000|36265900|46574936|51085112|49482756|45584296|47351984|29060960|22512512||15322512|17878524|12618768|20781460|18783880|30376688|20650070|22540862|14386679|10422275|15811253|18505168|21275448|19159524|16050142|9978014|15414482||7307705|9199791|7770242|10727463|10292067|11054740|10447508|15636194|19740038|28128176|19665052|13395498|22823910|31171708|20194888|29290940|18818474|21489216|18692496|26833580|15205965|10948235|6572293|11762875|15612748|10286633|27981098|13948943|13535316|12087751|13703759|4821593|10675081|18879780|27580494|22467600|34309116|24252758|12546095|9802109|12597745|13259268|17212132|12200627|23388268|26446748|32433656
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||9413368|55859700|43553700|87003800|81161504|123321696|192056800|53139400|79641696|102857904|64845800|46274800|40533900|40382900|49255600|43998000|25920400|63882100|43860100|56267100|44948400|63930900|50415600|100828496|58397600|48092900|60599200|57689000|113532600||93851104|115344096|136933408|111045104|151975200|113194400|124788600|286606208|48084600|72554200|107083504|101345104|75190896|90002000|111948896|60816600|22536500|50874900|42380900|68154304|71937296|77070200|45517900|48332300|84668704|76765904|64028600|53336700|45787700|50160500|43903800|59975800|49474300|92757504|57677100|64420300|51822300|53480000|20309200|51468200|45932500|80371200|29595900|53117400|63016900|60955300|47656400|53006400|71466704|27173200|39044900|101187400|80386096|56328700|49868000|44862400|36126900|33404300|42382100|43820900|35429600|37274500|92259296|58778500|63148200|79475504|63795100|39351500|12119200|24450300|57293100|68450000|102469200|123310496|51595300|76830496|92542600|75766096|62159600|76324496|97845200|126570704|86246096|43619100|66227200|86797104|91939200|82164200|43807000|40626300|24883500|21846100|33367300|48496300|28982800|31359400|49057500|53719700|65169300|81733400|74169400|59449900|45449000|72380496||51310000|63560200|64026900|42900700|60698100|151872000|34616200|32760500|35819900|32116800|31492600|56699200|96513400|44185300|43666000|22868900|6640100|43558500|45026200|30326200|55598300|70515400|29269300|37678700|23366400|20730200|27465100|20229400|35609900|43229900|37354000|53042000|45625000|32724000|41331400|45878000|57301400|50654800|25306600|81718704|82752800|90116600|76406304|121307904|89306200|91424400|147723600|113012896|85604096|96995296||134733504|58650000|58302900|35141300|19426800|29712800|27744000|32016900|22176200|17682600|23573000|26022800|20551000|38663100|32659900|28105600|35516800||26634300|32349200|32457700|51662400|36715800|18870500|28277700|46145500|29402900|16408000|14801200|29363600|29958000|30800100|15535900|18863100|31202500|22290900|18417600|31237900|33755100|31865200|32880300|29912900|28421000|10685600|34186500|19782000|20649300|20223500|32400600|10043300|10823000|32946300|27250900|38310800|25884400|26573900|41726800|34414400|39968000|33021500|25191800|26545800|23528000|37657400|37663200
11083|102616|/equities/minor-internat|EMCONSGROWTH||13849900|73206200|65549700|53595700|34728800|60121600|48569400|69159800|55656500|61096000|87667504|69850096|75017696|82470400|68782304|93338096|44565400|103725104|96534304|30305100|87717000|133581504|78472600|73585800|150408704|100679696|126594400|72650304|87378496|56987800|74865296|111444496|69951904|85816896|38696200|90802704|84278000|95536600|210748400|126103000|58534200|57729000|38742600|48927400|45365300|83180000|123452704|73170704|52364200|70627200|49517100|87855400|62792900|106692600|34128100|57955400|59076900|86721904|50991100|79718304|84456096|70460896|76036896|62487400|62110400|87194800|122696304|94186800|63563200|92763104|101865200|27969900|114573696|85165000|113953104|77087200|133832800|125192400|202474208|107306200|155804192|180199104|124706304|127294496|79977904|160231600|60647200|220011696|191466000|95995296|237938304|443939200|524619712|849028416|215765200|251766304|196689104|206024896|248267008|227897296|331871712|299676512|187420192|315820512|524334016|311679200|357562208|184954304|134062496|369235808|271910784|197042896|308895616|383933696|539414400|1168500992|428044896|628252288|729851776|156775200|125780304|131207296|268206896|405909184|277441408|227713904|329353696|295298592|191794592|118436896|120459600|31749600|44257000|90185200|100745800|96624600|35346200|74587600|32776500|32906900|46212200|28703100|17427300|54681200|21434200|45133600|42701400|31719900|23799100|28392800|36719000|30089100|41562000|91497104|47334300|53987900|55283600|58616300|74076400|81097504|68993400|119991800|52130200|49198800|80257600|83666000|41868500|48542200|44636500|100405504|40621800|66969800|55563700|44394800|35706000|30441800|52075500|84031904|40634800|43414000|50726600|28481800|70892096|32145100|33263800|26366200|50190700|65004100|45938300|43712400|30178800|35510700|40436400|26785500|36555400|47106800|60230900|62303600|43371100|99821000|48036000|33778000|73937200|84442800|63550200|73906200|41804500|44426900|65634200|59079100|65182200|75486096|82366400|65044000|52636800|53751100|93843200|69573400|97983600|71118496|144324496|151393296|109196704|68509104|43982600|26300300|32337900|38567000|51453700|38325900|56530800|47261100|118235296|63480700|64330300|104159200|42042500|51958900|43608200|34950300|94295000|85821000|96034600|57332100|54334900|73901696|66546600|59677900|67356000|82448304|107432200
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||3157280|9888100|14571900|18360800|9932900|7208500|8583500|15322700|15267600|13202300|23737800|14266100|20247800|21226000|24271200|46200400|27000900|13384900|12613800|18705100|47774200|37939400|15524900|23125800|22942500|7344200|7373300|4827900|7275900|8713400|11699700|4525900|3614300|2431900|2458400|4081600|5439100|5481900|12494700|10172800|5709500|4235600|5337000|6040100|5196800|6085400|11260800|8380500|5341700|6641500|4977000|6421300|7134300|11717600|7093500|6909400|6033100|10841200|5265000|7266700|9403300|9434000|8877600|7042400|5808700|6129400|6486100|10426100|7437400|5107200|11535800|8743800|18116700|10150200|21602000|15415200|14878500|13089100|19079500|15910200|9498400|7940800|16809200|13305400|10885800|5713500|2517600|12979200|15802600|10459400|10593800|21478900|12980900|23678100|6089000|10681400|6883600|9477100|19989100|23917400|8996500|11688600|10359000|14456100|15919900|9680400|25091200|5726600|9941400|8000800|16670000|13508200|26531400|39470500|28145000|67517200|39917800|41671900|15530100|21073500|29680100|26636900|52148700|95707400|53075100|46665200|73740000|24996200|36290100|26452000|20374800|10047100|8853100|11353500|13560100|12064000|3189300|3025200|972600|1252900|7364000|4516200|3921500|4660000|4298000|4559300|2656800|3582700|3615700|3523400|6341400|5803200|5147900|8875100|9182500|11193700|12159600|7977000|4419800|4115600|5713000|3278000|6984700|2335700|3194000|4451100|7497600|5066200|4234000|9796200|3594600|3728000|6558200|6694800|3933200|3587600|10915100|17055300|11419500|8406200|17846000|7813400|14437800|16295200|6615700|5677300|12437500|4437700|3738400|4436600|2320600|1133100|8994800|4503100|3533800|9560100|2524700|5839600|6535300|6771800|9735800|5018700|10750900|4928400|5901300|12180300|9276200|3893000|6845100|14900700|3683100|9727600|9625400|10380800|6773200|6374800|5639500|10790000|13095700|16315800|8454800|8403300|14554600|8709700|9156900|14616900|8342700|7944300|10738000|8954900|13208200|15547800|10199900|11645700|17858200|15261100|8561700|7047000|10163500|13515700|10083700|7468300|3789000|1271400|4436100|15708200|10224200|8452800|11735700|8981000|6783700
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||40364|83168|97366|74427|84418|78409|136743|153264|139496|127424|241630|291673|126216|71899|110297|114948|70028|86908|96509|95283|57800|155591|98305|137314|141707|194564|118251|83878|84313|91009|96062|96091|67267|69111|27664|59501|250585|67304|117375|93391|133996|67731|145526|114094|55919|86802|133954|140837|185683|205529|168665|157333|160199|194058|178650|115220|99032|288120|245719|99313|172728|117399|237425|68726|114888|131383|116490|181442|162218|121832|98865|77649|105098|128665|90026|115008|203144|340667|141418|305636|84779|120101|129238|114273|212780|146708|49457|75254|152191|157026|95710|222710|211269|271551|467723|170705|177541|342508|473730|250782|564587|382826|279199|467684|198821|236748|631523|404288|306556|243277|169084|253563|198821|273200|336478|692450|504862|923604|309281|638726|552954|706670|665297|612169|562563|590100|621314|455833|427025|203498|93051|60018|47522|55767|76622|82556|53641|73616|24026|38195|82270|110579|91183|77430|114051|96579|69694|77001|35771|48003|37088|43366|73182|65201|85445|48590|71900|50922|99047|94579|52125|54185|74684|47194|51701|51022|44266|61881|28503|61738|149594|48559|59569|82519|40290|57259|69184|58230|78262|34846|79336|75355|55564|79699|29577|84648|27556|32281|52084|45719|39598|14895|130451|95253|51901|55808|63542|58604|61535|104124|63793|99484|105465|58693|39095|93295|42466|40962|114432|86218|115464|188079|38231|33562|40231|71371|41220|65088|74547|53061|29150|48626|49994|55084|71434|62058|35584|70095|61075|78343|61265|56452|40207|34417|36974|85471|37143|104173|241743|31084|41224|72440|18303|15541|42887|80229|47377|71060|103124|37001|168475
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||1529295|1103392|1273160|1743451|1906450|1938514|1576704|2640767|2075768|1581875|3067605|1792430|2566908|2451813|3624895|3166386|3039271|2118961|1574083|1311741|2297639|3442319|2049223|3474971|2421020|3305816|3188225|2361561|3067966|2110709|2570618|2470868|1955030|1424032|1575424|5796526|9121865|4288672|5348219|3395422|3526562|3101710|4529477|5833758|3765138|4653458|2554827|4961653|7268723|40575088|10267319|9518817|4887157|5830749|8542347|5667241|2348509|18148912|3920680|6738553|6858253|3234836|6114648|2493666|2360369|3231683|2404994|3427089|2727683|2638418|3633901|3537753|2107837|2844498|2153243|3746933|3164546|3451054|3692228|2841377|1344931|2155012|1577714|2081876|1642160|959653|406469|2158736|5175818|4061426|2892372|4866838|1590702|1803607|2131193|3828782|1569036|1663989|3407399|2835176|2317199|3249182|2465185|2534019|3968358|3338487|2535047|6209768|1679394|1544908|2092896|1812044|4415331|2644998|2767260|2382975|4860201|2990524|2607773|3644023|3817687|3825146|3387884|6109332|7546848|7914659|9648419|5879114|7036520|4402112|3559022|2015393|2431620|1485169|2979234|2837442|1579251|3257671|715101|890413|5271910|2002466|3820421|3894123|1763190|2794689|2445038|3201979|1612434|2298436|1249577|1971169|1365827|2345646|2241877|2374024|3731091|2394744|3327047|5635371|3832290|2530227|3002706|1661916|2341309|5279748|4601160|2625429|1492998|4711968|3560777|2702130|2543878|2281034|1277828|1876209|6366936|2489105|2006439|1588556|2313763|1727392|2587615|1635932|1830085|1257661|1254794|2174430|1441029|1913034|1181851|596622|3265761|2239279|4414184|2785698|3558717|2719652|3035458|3223911|2376522|3696298|3970852|7503457|6357541|3219271|3633709|2240057|3865440|3336539|2719638|3109599|3684756|2142370|2187813|4004174|4890434|2563443|2323381|2794333|3078126|3402590|3511776|2534563|4720411|3385860|3301158|4764492|1836512|1806295|3062140|5009932|2875205|2341606|5038516|2644937|3476041|4953164|2431583|1742000|1950023|2519570|599707|607484|2942745|6189390|3249228|3399986|3005840|9804029|4434402
11087|1096344|/equities/arvida|NZX50||981787|1026090|1460884|1327907|1173005|1658071|1928457|929535|871732|913955|2107797|3021206|2471030|2103394|3335642|2876507|1779797|2494439|1827915|1912336|2567297|2400477|2577461|2247549|3507351|6428973|2095567|2677416|1664738|2608264|2303767|966402|1296323|569025|945449|2461459|7280817|3438996|2732529|5026752|1900442|3304186|2452461|3082630|9485624|1123549|1640781|1800617|1146303|1457195|3486721|2334351|2110841|2816530|8029063|2004747|1715821|3078609|2915202|2286912|2121190|2487233|4294613|2142300|3007659|2702531|2316056|1314862|2307439|1571475|4095850|2336896|778796|890763|2304231|1763926|1813581|1980314|2197393|1994201|1012228|5544457|3257039|1494233|1408381|1130979|435330|1560461|6033084|2629854|3624992|2338883|1664606|2442306|2724194|2951822|1369536|2472723|1295621|1223216|1171106|19932724|2964706|4563994|4385705|3917063|6259998|2138289|991420|4261238|4673788|2405792|1093173|1158090|1258169|1463823|3607904|1874666|1726698|1863378|1548639|1973144|1890755|2337969|6793027|3384544|7532466|7098421|3963190|3411486|3072893|1623094|2823912|1182995|2532061|2789433|2138160|2650055|933429|1745392|5096988|4201454|1768756|1925059|2096317|2113631|1833902|1624852|1104964|1307693|568218|2764058|1922835|3582145|1469975|4086218|2188611|4559313|2380486|6081304|5075126|1589190|1986462|2780871|5587623|10976249|2302118|1353473|1299178|1881069|1465245|1592867|641675|1263640|620764|859748|1713783|1085657|2245867|1461100|1030959|868641|1402888|1740982|1813360|1466574|778621|395484|724240|788217|214589|163457|1195376|879976|982239|1995520|1531539|854329|1098594|1022378|674920|1541534|1496559|2107438|3309244|2202116|2890360|965837|1046532|1248290|531246|1149826|3211639|1268206|861160|2432122|1087328|1541098|1608909|2747761|3038035|1756311|2201296|1694980|4659647|1297772|1597499|2000305|1327033|1060366|2044243|1782057|991371|2350141|1100797|967563|3274397|2348065|3386280|1511948|4796627|4642292|759587|507070|3151558|2728369|2451286|2408802|2701825|1619467|1009537
11088|43240|/equities/chorus|NZX50||976381|1160906|1293764|986172|2203767|1661336|1227000|1051657|1409944|1712603|1085655|1826026|2235408|2441874|3453003|2761741|2402171|1839524|525070|806797|2078967|2317823|3284633|4165111|7264458|2600345|3158408|1459959|1216085|1472031|1778137|2353931|787377|357159|450725|810925|1760689|2104571|2420135|2464230|680579|1416880|1228218|3812490|831405|805487|1257500|1634141|1428213|2711046|1962561|1484285|1868187|3438749|1835005|1330320|2139042|1825599|1467636|1939401|3557305|2390377|4052848|1905110|2280486|6388130|1476977|1543280|1515482|1776622|2732333|2806136|3768762|3142664|988807|3303456|2912488|1917771|3266957|1532726|819760|899817|973345|1138391|1783611|1939606|451009|1491733|2626157|2787105|2451990|1016097|1584071|1024422|3176944|1008843|2368790|1528666|900213|1121825|2197016|3811985|939591|1242264|3401674|1158736|1226186|1174741|1040130|1323902|1280843|2867904|1563908|1827508|1104931|1414544|3100060|3195978|1166680|1246614|1105738|2102723|1098052|2109990|2490096|1852949|2254608|3359921|3296580|3117113|3076223|778030|1665858|554700|1182993|671580|1006168|833455|477620|656985|2151725|1310800|4460389|4675085|4046486|830480|1674349|769269|1030427|2177253|2451599|900660|806291|1285574|916611|2343933|9294948|2015228|4402024|3344197|3829710|1228663|5220802|868384|1666126|3492491|2726239|1633790|1053935|3764808|3074532|1176075|1480371|2445481|237222|1250725|1446175|2917432|2618149|2389284|6381522|5554395|2550726|2404644|3069431|2910404|2751969|3692156|1216574|1352488|354385|608650|3114067|1869974|1323609|4069704|1086619|2128734|1850275|2801272|1218291|1394199|1217758|1161882|1468861|2913603|2828791|5909779|4951026|1374946|1302199|3804576|1513879|2280624|1842697|1993798|1594075|1562542|1967510|1886365|1322422|2650528|1375349|1564173|2171351|7124647|1222107|1613135|2062758|2236762|6679810|1722346|4641340|5590853|5394250|1790966|3468592|3532577|4190181|2791673|2501174|2495999|1309219|965919|2697305|3934648|3895648|16579023|4143507|3223271|2556650
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||1487610|4193457|3107080|2376494|5060782|2180620|2832639|4103670|3871012|2603644|4618004|1757928|4648834|2252246|2838616|5447108|2735009|5778385|15481451|7126644|5685272|5400462|5073692|12999862|5556870|5372979|4313803|4227795|2834197|2597443|4048468|5019393|3247935|1387526|1303877|2855843|5394730|8596580|7994372|9071334|7896340|2449197|3871443|3418145|3289393|9676619|4602793|6387321|5082693|9268367|3566893|4843635|5493487|7704401|5848042|4872659|5377291|4324247|5205163|4486375|6688300|4492724|10554114|8278669|4919147|5083676|5317280|8737596|6008942|7303816|11214887|99263440|20746556|9048482|12923858|18234808|9796130|9117157|12878668|10508644|8071042|5608949|6170617|8462251|8565614|14038248|2558209|6484189|8580540|5348834|9950345|10427515|7665551|7118469|5567475|5088407|5542325|24023932|7734011|8226698|2881316|5697265|6008555|8969110|7213625|5806129|5045996|5041747|4617025|8517264|7048302|14549245|3752161|3999835|5367562|4952243|5498930|5753252|3033448|4910058|5411333|2525395|3649710|7710629|5260728|5796592|6155893|10027292|10763902|5599794|5171837|4434477|5240307|4896216|3645983|4573018|3777726|3800026|1375802|1464793|6322027|4403697|5410065|8869943|10634220|8014363|9669828|4800826|10095079|7483026|6210763|5116829|3675766|4288218|3535051|7599929|4618827|4598152|7699689|5314054|2838637|4211079|2583196|3635693|2208490|5363178|8226685|4970547|4829610|4710557|3443800|5379621|6407031|6129772|4568969|5663293|7678064|6636038|7081885|9593940|30791560|6856703|25718532|2499776|3705313|7313492|9141196|2662422|3967714|2666338|1418098|2639626|7059047|5106675|5350577|3261394|4416770|3042386|6111257|4542171|6035212|5965973|4115265|5741279|4952303|4069652|2567625|5405353|3900891|2449485|2281872|1940848|4098748|4353512|2387974|2275764|1454090|2833125|2146852|5405923|2134094|4839995|2979525|2113794|2634191|6025093|2064450|5397995|3524008|2339717|3074343|3381916|3688738|4856157|4399862|5205923|4623801|2323178|3923206|3602405|2498830|4641033|3719994|2224652|5789704|10294205|11619517|93875216|12556015|15702236|6491030
11090|43248|/equities/ebos-group|NZX50||248777|460581|310531|574195|881827|690600|900892|955878|1260516|894342|4590885|1150607|968106|506232|507933|1494403|755783|565126|596434|506833|854164|1661412|773459|3723764|1061294|901622|813434|1021745|408574|749533|758187|589178|701501|500277|1003526|773179|2035703|1111734|929674|612623|508346|614416|207667|702775|445993|593697|337569|485817|349227|842392|545753|1376961|2349447|780184|548215|567190|2508252|637973|498749|1683339|610041|785128|1131241|757235|465504|1348425|576639|834618|445432|577814|425771|252540|279195|438514|931782|515925|650369|593409|791253|561418|533319|683372|417552|559291|705077|316580|209516|415064|1127770|1555436|592075|684274|1289718|1206265|870510|424474|383365|1420814|364619|1037670|769211|1327390|1261069|1320018|4031567|1628788|566941|882312|524923|674324|579667|705029|1176011|30445622|1048706|923012|422403|417658|658049|947377|610143|398626|752013|412456|384789|331136|1414981|1296009|748094|1143248|523084|1090749|631787|206470|569617|401681|355296|666606|118427|179029|991393|546705|636587|1071388|16125511|377896|195632|286105|185825|845644|124305|210913|246188|402140|323536|275530|460112|422370|226756|419584|494309|200831|344607|320922|379750|349086|829594|345015|331001|597208|531776|474978|1004118|1071405|187872|292032|572149|2017688|247337|195618|273611|168123|190752|241776|135266|138429|201168|311949|207772|219639|86625|47206|296769|240197|246541|189677|142600|244721|358705|359610|219862|546679|259459|291659|305942|661226|407211|369288|634967|132358|216444|388183|321561|239618|213880|399200|869997|216047|282677|152074|183651|87160|233404|119010|380873|466399|1291876|147004|288610|126688|182708|422360|213924|736858|287826|479065|214662|547823|363317|84327|296903|117966|49257|93830|243118|383848|477938|360751|284242|327647|260226
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||2603006|5366180|3430500|3083590|3346450|2190480|3704150|3688850|5922560|6803690|10169790|4030500|5321350|4161830|3614450|3926090|3864890|4255410|2368330|2409040|3419620|5732470|5942320|8345530|4980380|6016680|6330520|11830480|3965300|4291130|4435240|3407140|2060760|978370|980450|1558290|3888970|4309470|6772240|4274070|4983500|2689530|4018890|5770290|9513010|3351850|5155820|4176210|4134060|6808190|3415320|7567160|8704410|11421550|3098200|3131900|5927790|7353040|4980190|3686750|4416160|4446010|8090250|4579820|4475590|8130270|6765320|4638260|5830610|3453760|4666290|3993940|2555860|3795510|3756250|8819410|6299440|9363050|6499690|8280220|4445700|6314380|3443890|4709000|3248430|3259990|1343770|3397320|6142410|10757200|4517170|12338850|9728750|15259500|4128850|3112680|3491360|4546550|7253610|7599870|7793210|8130560|4376710|8068950|13762770|9443590|9553230|4135090|3666420|2951010|5790150|3128210|5554160|6721770|6716180|9633280|12334510|98899080|12962880|18082180|7144280|8004320|6812020|7378790|6055970|9425340|12023880|9847920|10561110|6084310|8674080|10718880|6051460|4393040|5370060|3173090|5762240|2716650|1285550|1330160|6146760|5053890|3806470|9342770|8008810|11453450|13716880|9565840|14167300|8465720|14949600|5970570|6183470|9643690|7209680|6887880|10859440|10638990|7939290|4174810|5671020|6229600|4541950|3254550|4039400|9084340|5726230|6136330|4473090|6050750|8149270|3856960|2888650|4991570|1508660|2885120|3697930|2989110|3378430|4518900|7379960|13980290|8706460|11527520|9179800|4738960|5167140|3046450|6394620|3064230|1538520|2046350|11175620|4567650|6319190|11459100|42554680|6010540|2429280|4269120|7633630|7001260|8749460|4342430|5865170|6435440|7122150|6605240|4869860|7214850|9609610|4556820|4569710|5203200|4469290|4377140|3519340|7085890|6276530|5907560|4399460|9070750|7716360|13450810|8948290|9797010|13479290|6940010|13837110|7502610|10983060|8690840|11573540|15897250|9014790|25612270|23374500|3031620|10987620|3780910|3350170|4346560|3205470|714270|5093280|13877240|5572160|17194790|5274740|8368070|8507330
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||116228|158779|127651|134662|107694|119224|69490|139306|312496|367803|291338|324977|457918|312759|129230|257475|379545|371776|284494|125980|188661|286509|156617|235940|160201|570768|250867|167387|199775|210140|155332|349437|75563|62234|82356|109201|327209|619110|281866|641662|298388|101806|103039|268140|251787|180295|167149|591694|842771|106017|229745|302257|231111|561832|252693|375611|284813|224828|226001|229140|362185|168402|886942|216533|309604|385054|423091|732377|685005|1253437|1484989|3211323|1885886|1023155|1195245|1331832|1068934|1056072|2061124|1141262|894386|407044|694807|439482|430540|133603|69496|250194|360398|793207|518449|396179|354055|777329|818236|834256|881709|879197|697507|592804|590945|860708|863326|407195|496704|486327|909044|458872|506351|264616|626555|349256|458389|183299|503791|1510789|394656|1365710|1417184|948363|1798135|876071|2186742|2825963|1144025|1329656|1709300|1358980|1564089|853516|814385|397011|1406705|576390|889232|433771|420796|459677|172589|448332|700047|653996|747534|984015|865220|737027|620624|996424|861437|839822|1562567|1645837|1443756|617323|844238|655496|1064322|967352|1352376|869199|1084844|910725|1300068|1594219|1194383|749058|460571|881711|1262966|1054270|795249|507173|603866|626820|508669|490070|604033|352336|944452|1639989|1366394|1849714|2524560|1115399|2150856|528495|1253556|855123|1472646|2791493|485999|605213|2106499|1943951|1962775|4672468|3846653|2298982|1515326|1985773|1322897|1772357|3128790|3149875|1647338|1824404|2195089|2350931|1936131|2441411|4718498|3009930|2836531|2508295|1924886|1584484|1943299|3565148|5949271|4972847|3955207|5333304|9007957|774175|818910|940880|498073|740673|912126|1679806|1478363|1150388|1775551|2584621|1906249|1287751|2635486|1541760|596606|1743730|1393525|2333099|337918|371540|1350194|1915355|2150983|3465952|2568430|2778242|1595568
11093|1096357|/equities/freightways?cid=1096357|NZX50||286803|569677|312199|449523|505521|324326|906767|890128|401471|633738|617483|497917|718502|332719|553645|644543|380863|337712|315544|1117800|357353|638286|475728|1119454|407805|491676|523556|595742|311455|898492|1023301|354906|163845|147677|222836|482061|1086606|727772|763058|460410|971393|329754|419048|416370|506842|219946|562446|519341|470885|918177|793826|958077|839359|1126743|1121510|774172|1096924|1242857|1077786|818574|827151|718048|1196921|482548|552964|456638|373960|1122791|535988|366106|377199|670422|312095|679605|1050153|773657|1398885|627220|911904|782425|354422|720156|510565|515064|428730|315292|87167|430597|767716|1110464|1833501|1075445|1493779|1194732|1078684|832550|993807|540192|459152|1381344|1157926|619571|2135464|373373|1147197|706197|1034431|1229621|791749|472006|874241|577185|831944|1045387|2318324|773707|972790|1193480|848477|1637760|1048593|825044|1941419|2700995|4046740|1136863|1043208|1931402|916972|864375|740309|461577|341398|343347|392962|386202|640728|354582|220606|155983|628332|273928|385333|1031556|463318|1435985|991129|544389|2026920|408124|415229|410819|963913|858849|661301|490617|941851|213273|422380|368880|536681|816208|335710|556373|385384|543529|772718|693364|336747|909997|670170|778793|342862|817024|109662|465284|628722|989649|699618|566214|1245227|969721|1059769|315882|840584|659735|1167423|519246|361735|269643|239628|45198|957421|1767975|621844|6955209|4259792|1277798|490435|1240754|473449|338142|335578|1576694|799061|553969|472258|405427|887972|498036|1902853|405216|330015|367932|1092350|350701|447679|470279|298384|643263|296254|541198|1434071|404700|658167|415576|369531|384547|294189|362659|205109|1161196|448434|509135|1093122|622044|1153883|828060|557826|236254|211419|283770|153016|81536|546886|1111503|1461737|779639|641718|689166|465221
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||1039151|2310455|1538011|2196649|2083855|2021678|1475872|2438319|1171476|1389116|4739976|3292549|3391133|1380922|1778689|2703855|1727121|1882895|785245|1406167|1584793|2399588|996827|3225619|2151567|2557061|1278764|1202782|826126|1374921|2233628|1366685|839887|456503|636747|1885268|2220849|2338679|3297953|2602996|2074280|1423193|1852695|1247837|1971707|1255088|1436206|1668378|1423180|2216059|2516780|2699358|2157552|2205060|4124256|1652913|1348412|1672901|1321816|1830779|2694321|1843764|3321659|1998235|1829868|2009671|2407065|1392329|2815104|1179953|1908399|3885032|2334832|1105915|1925375|2107427|1514872|2266309|3045903|2134079|1461986|1822577|1882123|2047304|1514597|2153054|514649|901492|2331846|2200239|2583099|2113869|2827568|2510223|7375370|1803611|1388393|2890858|2333569|1963982|1060118|3470607|2660785|5455269|4076624|3008157|2596085|3096153|2647579|7235997|2316474|6246801|1386561|1742093|2437210|1728521|2329258|3808898|1280016|1890342|2526700|1398499|1303900|1987807|3043869|3930749|8501310|4624498|3569237|3616102|4977242|1460090|1858442|2724145|1806335|3854536|1662610|1870818|1012382|563194|1708465|1784579|2263854|2903239|2346743|1970697|2261836|1738158|3524031|1822406|1363478|3443395|2278638|2848117|4150495|5017216|2961302|2462843|2163448|1733657|2411282|2003699|2794944|2791288|3225825|2355877|4396183|2938610|5119589|1892998|2245049|2146054|2326491|2925957|1301704|3060609|2121527|6757899|3263610|1174029|3801460|2763956|2966636|921214|3710206|715809|688745|966202|1275629|1125491|515105|487169|1848639|2897028|3137946|2033701|1493210|1091923|3306683|2280804|630707|1900331|1931647|1146966|1653001|4232893|2038435|1886834|2844507|1815472|1728487|1664309|1935076|2314895|3785477|2319071|1272076|1173853|3868211|1580497|1830286|1958818|2185862|1111325|2862549|6011497|2097433|1956889|3277178|2605062|3021205|2691365|5779529|4453517|2643460|4537362|2783316|1757347|1967478|1224946|1439961|1787107|1502949|487325|1881419|3772930|2840172|4894522|3077889|3027596|2682116
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||2297138|1919655|2707595|4807397|3710655|3500349|2107391|3238066|5836778|2727228|5302788|2947588|8902639|6046821|4916590|5673108|4942741|3711258|1718255|2581578|4847701|6877298|3898280|5629582|3867292|4528347|4968227|3285189|2308340|4296935|4197713|3012695|4481022|2650205|1483997|4181334|10129046|7254563|9590805|4609969|4224115|3845433|6284310|8312031|5708662|6682584|5245906|6281267|5904418|8421874|3528197|4465780|6290070|7521929|8680789|7486129|6031294|35507792|5499145|7514968|5643041|7299696|10853990|6626335|5242153|7403854|6619441|5628823|3962022|3455798|4958868|9070852|3211045|4430172|3909597|8490130|5791650|6593259|5648432|6035882|4516135|4795878|5975694|5002852|5881204|2276533|1004136|3424675|9078198|4884677|5260133|4073707|3048001|6978535|4085196|4140786|3599611|3965866|3174726|3897433|5469509|9324871|4937864|4755283|3046701|4130651|3897560|6483009|7367523|3343594|3657137|3056684|5155584|4788334|8039141|6846991|5633524|9669801|4516385|4035235|6171709|5547505|13007210|6656458|5866318|8948020|16385762|57501344|18661832|14072778|7724630|3554774|3750649|2247824|4604858|4185574|3489475|5019509|511476|807037|5364251|3747848|5789715|5634115|3827299|4061047|3712709|6051255|2680788|4001842|5000934|11423158|4168535|7294917|7596921|5117928|6005641|3901516|5065195|6590125|5579625|2284981|4170506|3715644|5802463|3384799|5181022|5315092|5307401|7124977|2841325|5903515|11560523|3813209|4233489|3578201|5679645|4109345|4278398|3110591|2326246|3792557|2676856|2778546|2950876|1834887|1296283|1743063|3528689|2087395|1162802|569603|3120316|3717002|3707215|2890644|3292010|2999232|4020722|3861378|3656673|2470949|2369248|2155709|5757483|3865294|3330631|4033182|5990050|2173565|6644994|2231336|4962165|4855575|1388630|3979450|3891560|2020263|3334683|2524702|1989315|4093683|4131499|3072984|2258485|2212179|2027619|3558061|3768598|2749787|5056538|2864111|2171316|4854270|3100437|3812835|3243733|3714633|3156891|1474101|3419008|1699444|872814|596089|5456624|9494888|10982537|7875924|7227020|10654700|8124413
11096|43257|/equities/heartland-nz|NZX50||1618062|618337|813655|1754713|1169838|1118863|1347118|1437312|1273083|1081942|2812715|2254276|2334018|1244633|1360489|1643830|2320104|1197432|914071|1465109|1721708|1440537|1136702|2252933|2012364|1011580|3070650|1368625|1149220|2270162|1849651|1972804|996075|737642|1636188|894488|1752920|2562848|1573441|1407313|1691770|1086990|1531160|1248149|868124|1541700|1156853|1294644|1819006|2376440|1497838|1899605|4122867|3572002|2279812|3310284|2516854|2096518|1429406|980683|1426464|1748229|3130013|1536158|1531787|1571441|1571827|2308821|1907968|1346343|2274191|2493110|1591346|2347047|1250941|3330607|1197903|2061836|1962183|1744167|3209158|1229978|2233198|2137508|4115279|1561920|584810|1099406|2033251|2155905|3179870|2607860|2032556|2182280|7358750|3043386|2178329|2608257|1765485|3062894|3653076|6874776|5362864|4738716|3290582|3284721|5470714|2120734|2035555|1238887|1413923|1667591|1720234|1557971|3285060|2619789|2156783|3781780|1758635|2274922|2005883|1995201|3080926|4391402|6040394|8038267|6259154|6561119|4752733|3879092|4144161|2458476|1250315|1213138|1427081|955919|1440962|677678|639825|426014|1720205|824921|1005836|916613|858988|1359251|679585|914647|711368|1298493|1282202|1221580|1630171|1618501|2168859|1762558|1776682|1251189|2171401|1644262|1514482|1226808|846678|867161|1532076|804450|2226549|1145890|1458757|1601445|1532158|2196863|1416932|1924939|980446|1343961|2466698|2468365|1667895|1197993|1676415|2030618|4084489|5639467|2457769|1809177|1011654|1469030|1248160|764973|423719|323589|2390122|1508193|1106675|2010058|1672061|1272612|1697431|1573534|3395020|1479625|1706326|1060432|1773547|3858532|1811561|1077818|1124772|1427278|2602015|1606193|1774138|856473|1666965|894676|1563878|2456798|1391075|1469735|1749846|678664|794940|2329341|2936793|1405587|1001166|2320475|1289146|2242892|1181440|1427660|3171284|2128269|1965101|2478253|2442945|2509402|1899184|1670804|981438|1973136|453035|965096|2415583|1249622|1038279|1092002|1048471|1373375|1028321
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||1600654|1900850|2202064|3926864|2977253|1827815|1622508|2042066|2543056|1999266|3956464|1677793|4239889|1828935|4745944|3255255|1907612|1969175|1104932|1885850|2778131|2954311|4636637|7934867|2243965|2949880|2553004|3166147|1513515|2354919|1771089|2303281|1009975|847145|877149|1346719|3767027|3202820|4038632|1710803|2730211|4315696|2521958|1236365|1693178|2825478|3116241|3545911|2436472|6439156|2707061|2197889|2040655|3412633|3412332|3283622|4716697|2181592|2560316|1761595|3123469|2202011|5947227|4545827|3554433|5912040|2419079|1624725|2392351|2676550|7460471|6223347|2597217|8038993|3190314|19395552|3643153|3699093|5728180|3130583|2168225|1760688|3040963|1680060|2866941|1765496|950238|2464180|3669456|8083148|5581129|2409792|3856719|2343302|4590089|2479862|2961960|2779068|2102869|3425866|1700508|4330050|1810185|3561008|3835020|3079010|4336541|1753283|1249641|2403585|3177972|3311356|2884836|5179172|7245683|8777848|3138762|5085741|3372649|3387153|2537949|2146793|2016543|3331343|3188047|2387725|5729344|5104508|3635132|3330332|4542637|2011842|2264212|1136451|2022454|2611805|1465973|1728061|358410|626616|1856574|3116481|4542964|5275208|2761048|5018822|1653838|3262609|1435866|4461163|2994197|5945646|1679986|3187113|3311367|2614758|5345637|5642506|2855373|3263101|2593898|3783401|3828313|4386124|1717528|2820050|7326908|3653035|2491392|5595681|4219875|7087972|1663472|3184884|851286|1435353|3018310|2070389|4319658|1153975|1556908|1872389|2456372|1394477|3409892|1074359|3193568|1596689|1532103|1121458|730888|435429|2277245|2276011|3156753|4847255|2785907|1853983|1779925|1908638|1270087|1399369|2833538|1464707|2716995|2612574|2175729|1452253|1218868|1001977|961141|1607119|2160301|1982654|1656001|1153900|1312557|1138294|2348466|1957732|1925901|3006429|3020696|3552056|5475190|2176344|2209643|2454791|1826277|1033802|2541842|2073823|1894193|2097542|1834151|1774038|2481382|2672226|2458809|1609341|1350611|4542256|1163633|685031|3133517|4364483|2370953|2472150|2697618|6101887|2993413
11098|1096367|/equities/investore-property|NZX50||637748|834079|614710|680875|899619|1191372|797704|1422310|2062865|616353|809483|718286|735035|512270|655060|768139|850004|552407|562245|1468514|702235|853201|793140|1100039|1154152|502262|1228221|916174|604644|741298|1323439|370830|392841|82766|227607|718502|1119061|938230|1240808|902259|1006319|980318|977381|705093|1170476|323088|942099|983663|446740|596663|534926|1641122|1523456|2249141|1811167|1664401|751434|3778717|1361099|664733|1337037|1145076|1291582|1229865|910787|910696|1354411|1712509|757582|1142906|971433|1661657|649201|1419858|1577733|2239529|675695|1137918|884999|935261|634321|594436|989293|1567327|681220|523105|233318|647058|1509408|2138177|1960619|1571089|1871687|2940534|759279|1162673|1594668|1375103|2086136|693303|832434|527527|956906|2038305|2030613|2025326|1885618|1652060|779286|599890|1137660|1808149|3255238|3383331|4022632|1462568|1478360|1416084|1580858|2176378|2440596|3750792|1482072|725064|892198|2494714|3180081|1746554|727862|2164151|499445|492541|667003|508645|895712|1664181|433117|862599|166804|174055|1978785|1766067|2993508|1451425|686668|941980|2220396|908473|326895|356978|341361|527691|1164138|552133|547000|474908|833941|304694|684588|272047|428731|1294509|1728439|657070|646144|627276|1942990|573594|434445|3627426|3223639|825182|663888|612687|431898|569544|522016|725188|433955|406453|712656|553715|546465|568462|916782|333043|456633|623802|1784666|445951|16757|52646|691233|411412|510045|463114|577884|448417|454049|1135509|577352|909460|709022|776256|1981309|3976874|2355401|460221|1352126|897578|1452225|1733883|950680|527246|667146|709130|1071314|1261083|2548816|903321|974182|510434|726803|645970|454741|1576646|410611|931026|919476|1265285|1593490|1089114|511834|1790018|1677829|516174|768516|1333629|915493|596878|558128|1546190|533050|384327|2172076|1297089|1406534|1993055|891124|2508683|740440
11099|43262|/equities/kathmandu|NZX50||884155|4499120|1362290|1525500|1645630|977620|4890870|2768070|3325470|1655460|3150780|1685190|1864050|2619940|7792860|13740070|1849930|1690090|1824870|1379180|1712440|4453910|2395390|6448860|3641140|6576880|7379440|6055760|2887510|2824350|3197010|3016320|2649640|1152690|869090|2934850|3321010|7680120|3317950|12253490|3098310|2776600|5648710|2450020|3744250|5891020|4256780|4326890|4698250|2930630|4490170|5363200|5145740|6378270|3393200|2743970|6270310|3819750|4652280|2533320|5681640|2583100|4390500|2469390|2742470|5637490|4543590|4777530|7990430|6846270|2707400|2160530|6756920|4324240|11661280|5603930|4400960|5358340|3577250|5244370|3714940|7820070|2887160|6437830|6033080|2204690|1361970|3306420|4913590|4507370|7810560|9454740|5323680|7433000|4809020|7439710|3268680|3632080|3502710|4632490|22839110|6940890|5363140|4292170|5208070|8072790|17125650|6963270|3000320|5417120|4494300|7691460|16455200|10532990|23134390|35418712|14937850|15410280|6738950|23056320|27548800|11405240|27304580|25807210|23940030|12746860|14581220|5497160|4990820|4315130|1643250|2050230|2346620|4072330|2138400|1898810|2923770|1513810|790230|376060|6466560|1068760|3817150|1037430|1540270|989920|1678010|1786920|1641020|768670|3772000|2200800|1720120|12403770|2050720|701790|1322430|1777770|1289430|1967450|1867640|1420160|602620|674580|628760|755590|2712790|841950|301020|1390100|676140|817450|1193750|543850|1230360|763610|1292590|721240|1037360|1031700|636190|2004260|2659270|354320|2001750|990530|821540|931870|3747580|498580|752300|175620|939410|1674690|688550|1186180|1827750|612620|1790860|2256200|8296090|2297320|2170740|745950|1311030|2558030|696870|637250|1057070|796340|400430|1583330|1398890|576880|871660|1788920|716340|2281980|636710|1727110|727570|270790|1058920|958460|782540|2653940|1187760|4171570|1429230|1396690|3673280|5339490|2611300|766760|498520|1915650|650880|397460|888370|422760|468650|367300|231700|95960|1016320|1431960|457900|1228310|1702390|1087130|983990
11100|43265|/equities/kiwi-income|NZX50||2996944|3545421|3920487|4433958|8473178|3772868|5525250|4250063|4831194|2970514|7009545|4317019|5359466|6536948|4484349|7775144|4624939|4849295|2625327|5443938|3552131|7882527|3402989|9627377|4892157|5814077|5235957|3431307|3461748|5248526|5972044|2595361|3435197|2612175|2556452|3980731|10207469|8125277|10402791|11088130|6511963|3950541|6163130|12773981|7246222|8156900|4353087|7929212|5589329|16656969|3975452|12082129|14449223|13434451|14125161|9953497|8517431|26241904|13120936|12661018|11213818|8863463|14618666|9255023|7686365|13375372|10666362|5173924|5786329|4423475|6594384|7868815|5504927|4058852|3491987|10393497|13240494|10836577|7156868|5165649|3689915|8785838|5544758|13256341|9839611|7358837|1541117|5162877|8943236|10209786|16305735|6591309|5139233|9381981|5165266|8026422|13153451|12345295|11595382|7036033|7585400|11802197|4788268|10208229|7906812|10701475|13839818|16497940|13680025|6752135|10772405|8193985|11441120|14088783|12199525|7837838|8597398|11091694|11606340|12841562|9060333|11534974|9860019|14905567|22746476|13798031|24126574|21707006|9981433|8087563|8970445|6225339|9043632|3626759|3739012|4457762|5492498|5635565|1742413|1328726|13137678|7219141|8706478|8961822|8671229|11865531|16876362|9714968|4515225|4075089|4238570|5931399|3805653|13680886|5816035|8595933|6670116|16636344|11527368|5687742|7798480|7406816|8548284|5367190|8039027|11119070|11614059|8744121|4690552|9353321|7477393|7584118|9139752|7757341|2859643|3945596|7340815|7432590|5660861|3483387|7291113|4626988|6436462|4203356|6322182|6966099|6908307|6272950|6302841|9000884|3457001|1395250|6960229|6107358|6878316|6752694|3933878|7218060|3497581|7765538|5356940|5612609|6005150|5677171|8378732|7152137|6571795|7158684|3697181|3980654|3112882|3730075|6029547|3885549|3245555|6862922|3845555|17521408|5162438|6678633|2326570|5141970|2413973|3029167|3718793|9973490|2530787|3754760|4617005|6105046|3973358|5066102|6985683|5883906|9595243|3506925|5581074|4265470|6914258|3581031|5241066|4468247|2497855|1550291|7528349|16926816|5438007|9453412|8963130|16124872|6193166
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||115983|152250|392614|296419|374898|454780|270640|377610|687942|294431|457192|250889|377420|271548|239611|434570|219382|249151|147316|265310|332400|385256|376778|713561|314301|423457|552156|336801|192134|324668|304254|180575|314677|135370|90509|229247|310927|337200|264787|213982|292857|379954|277578|370546|473903|628804|298583|561499|534497|3899762|722778|628462|723241|411666|421869|437874|442448|404659|405794|395703|435417|528508|520679|1325696|299211|360655|212023|210098|388032|246864|382728|366764|143240|265809|196123|284014|175604|266150|356922|310660|295842|186473|179054|210709|297110|112808|74904|165944|323287|255384|244655|219046|244031|183798|386720|175623|231578|223347|260337|250904|168205|335155|227535|365199|142565|426498|580155|195275|263797|141016|205782|310236|554628|257237|227055|439190|397366|272328|206759|168816|777162|161723|277335|266069|399430|549093|770707|2169489|931334|743547|766381|286084|1505941|798189|273159|165021|154571|276511|30624|63529|237788|175585|186271|160291|368892|386461|314497|272408|282449|284509|126960|191618|162785|437735|258832|232388|109431|123079|141636|251830|224679|814911|154855|108938|176100|534000|549063|218727|279055|787365|218047|162348|267482|293471|96056|207533|325781|270000|199368|204269|199783|261054|93610|130423|166850|117804|158380|182265|174222|157295|59494|107973|318166|163824|187044|139145|416139|318529|199266|302714|770424|607449|534169|148218|212283|326058|175300|283912|446165|140384|143858|213023|177452|154273|115881|272309|210889|484566|291248|273968|298391|199840|635840|132819|230993|152210|107789|258263|226848|328524|302494|175401|271594|207255|173764|463473|380746|406189|146256|77604|300278|170626|143777|69854|186197|333277|116650|203371|212259|425132|121025
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||27097|81838|212960|651740|552779|298666|444689|222222|184097|203927|168746|102281|199051|187952|201860|460333|87068|122173|95838|568337|231424|149553|381909|821559|371318|233031|180724|813331|73488|341417|111413|156345|130811|55619|184836|557198|4864398|436090|363106|932456|1949819|345471|231617|411585|347222|316224|573441|1063437|222735|5926876|298624|340499|473007|906380|2344823|404630|395075|1953959|1164434|164059|211582|335000|422603|984233|518692|4115863|1306313|542594|295499|616299|290778|399406|188519|116904|247692|223969|155573|355273|469348|216557|200084|1409151|550504|432979|511798|421388|65068|242150|1039950|444509|1796078|269600|321214|301457|233922|206358|323553|128581|151658|184030|88368|160903|212749|250777|763353|403731|524150|618796|758267|276172|517033|198054|663175|653365|4537968|606237|1297936|3888196|722425|1368230|418708|566148|535745|1954587|3869223|1915071|1310443|931008|1349124|923839|847766|771873|1042380|1427634|331477|421636|180758|441329|209678|248346|842205|428358|337034|2109504|648270|1045309|416950|677592|946931|962513|299959|491380|696819|391070|1129205|2153801|1798974|19415764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50||471861|3908460|1017750|1698150|1521230|479420|1108080|1264820|827450|557390|1146790|1202340|1291120|551290|568150|1773990|2033480|2046230|1330020|665020|871840|2013850|3348160|7246810|1844520|1120230|4111410|170640|420460|673860|564870|296440|270610|58550|90990|815050|955070|664880|706040|1022940|553320|1190400|486380|671120|1323730|596800|302630|692050|395210|1231670|1109790|1151060|1403730|1778120|2061790|1066660|2216200|887300|689020|741340|2305360|1562160|1530020|1808610|624230|1494590|1098460|795420|875530|884040|701400|710060|453380|839910|1013210|726540|444560|1821800|1307780|1349950|647310|1187970|1337160|1108710|2281510|641450|456590|1078680|1461720|1972150|1047040|843700|561600|1262880|3257660|772160|485630|805230|883700|619520|627410|1048040|476260|2995310|1128170|4206520|2843400|1556230|613720|2655210|5125430|953970|1117170|1167820|1163470|12815920|1822790|763150|886760|871700|1892420|1164560|1197630|1014240|1694610|1954680|3324220|2533790|3524880|1660800|981970|540490|531950|464720|586110|464940|248450|227270|94130|54280|592380|715660|396040|685460|598650|404270|287600|726680|418260|739870|1365020|998960|1821200|453250|2023200|2540070|1510670|1477210|1085230|819910|3419880|805820|2890220|1359690|1925490|789830|1125270|515570|2608600|2208360|1709760|2855630|3406200|1729590|524390|728110|2098510|1170190|4323690|937070|435940|780380|724910|522190|2605980|451070|354170|468600|306430|689420|184760|145220|535220|732950|2628050|564520|390640|354680|477020|995760|305480|700460|904160|478610|1001390|966990|1115550|719940|977500|1916820|610120|424910|678870|975360|767720|365500|376960|3144940|6578670|842940|1665460|2053250|2160150|433310|4655130|1841710|335620|1308200|1721790|657400|1449030|1742160|1848980|956470|2027880|5072420|433480|1963130|1392430|199770|826930|413740|400950|1741220|1356810|3351240|2104600|1979890|1078050|713920|2192240
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||927872|1923970|1371350|4125070|1818910|1240820|1663610|1704980|1514270|911520|2611210|1384150|4691960|3361770|3887770|4364390|3154430|2306970|1539740|1929370|2496810|4100940|3966880|5731970|2531690|4543980|3807410|2850040|2903230|2083010|3833370|2761470|1585000|478880|674060|1594650|3057630|3547340|5357600|2734700|2652950|3755510|3687210|5121650|4231460|5668900|5916030|3929750|2595420|4531450|4138190|7077010|4504990|5345640|5206350|3188570|4740560|4922470|3618050|3064700|3845700|4980250|16114270|5735170|6142380|10939120|4242510|3370490|7181190|3853620|6404730|5930590|5766020|5079030|5117870|3126760|3450040|3021920|4026400|2595900|3021520|4031040|5464820|6415380|2868520|2517720|1073480|2151620|3355380|4760040|4928710|4475530|4335240|3865840|4925130|4575220|3989490|5787070|5563420|6741060|3771170|2805840|2651680|5419830|2863850|4188840|5810470|8636570|3787360|6392950|5305410|4446810|4182870|3646880|5287400|7102020|7212220|38926072|8398100|14526010|11518400|6847500|9501940|9750460|8529890|11001110|31010020|42560088|12077350|11142260|9416550|14702380|15453900|8299300|269732736|2979490|2827670|2616440|1409930|1834160|2765140|1216140|2259790|2923660|2632090|3008850|2534720|2167380|1558400|1931950|1286450|1768710|2584060|2027150|2252770|2017740|1731280|2264960|3195330|4284500|1833520|2670740|1594200|1860200|3451370|1199750|3007960|1224320|618530|2006130|1705350|2800410|3730770|18054570|1444220|1523340|4403960|3429780|2635130|4972170|2417620|4188810|1312110|1877040|3320280|1668520|7811130|2184730|2336490|3816730|313110|604390|4244120|1351440|2132370|1861360|3237720|1837020|3743570|5049700|4281420|5514810|3531400|6086750|10254110|6229790|5134760|98203776|2243240|2334870|2101090|2710090|3281230|4383010|1522990|857230|2383180|1043550|1532790|1577120|740950|794920|2018670|4135190|5428260|2327050|615660|1727070|822080|910860|1162310|1982700|1130970|1743260|3089180|1928140|1677180|1973450|2145330|3516230|4209720|2157010|555930|498220|4789370|4298980|1768390|1221320|1534360|1552220|1381800
11105|43287|/equities/pacific-edge|NZX50||884201|2669539|8217952|9201441|1962791|2445525|2359110|3177723|1272909|1691058|3113269|2453964|6835410|4387747|1532277|2776559|1656556|1439386|803499|2081352|2568066|3797742|1892768|2946015|4812608|3057295|4986592|5943561|1564470|6550316|5282032|2305424|1784401|1038810|1010942|2100500|9909829|5999947|5918906|11005767|1850777|3284968|1976490|2114339|3843504|5068958|5055468|5336819|5132516|2704773|3165953|6871010|3892356|6235685|6555740|3525179|3517809|11296075|2835328|5340731|2052935|4269358|4423512|4293713|3314043|6519802|2043922|2591757|2786659|1621678|1664566|3968855|5853483|2048483|2272782|15853241|3467086|6574816|6318282|4768866|2664880|3637643|4175358|7152784|6057075|2780712|1112908|9166308|9907238|13172730|12208074|8849686|4092645|4661947|6226336|3565033|33967316|12284457|5801057|2222197|2685987|6023869|2668726|3879757|6123631|8841853|8260192|7596045|12796067|14397844|3891500|15397336|19582704|7603411|27050420|3835099|1446997|1398094|799767|2141601|2303519|928386|1788608|2175517|3040911|1017166|3346057|1571266|1791939|1173204|909913|633707|3983123|1317942|1369594|2030198|1506416|4248606|936867|1020081|3298272|2321874|2588806|3830136|21911144|524563|1514380|265864|459032|826336|1035925|1416515|897626|340112|1154164|466746|416254|511582|1021132|2960592|1534549|321087|1149884|657876|836502|1213595|332326|1521717|2342951|7714121|1878268|1490480|1212403|3167994|289718|1390880|644627|558683|424144|780648|275660|819676|426646|700084|435151|569901|690917|557927|374871|314420|181832|501571|358246|608552|447171|661440|261599|509610|722762|227263|1066508|4335038|1777634|336064|462055|289629|572723|1832158|859543|1499775|1123118|710269|2036244|300685|923541|678989|1381319|1606234|1269203|1820305|2502142|5682282|1293469|965962|2631166|767118|828015|1043827|1016648|1456514|2497518|391945|906050|2202943|3593641|2616075|1108997|2146096|9149331|1080555|2054028|226551|1697775|402780|2032624|1327832|1984200|1612118|1580945|1082714|559407
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||428885|331661|397019|1000947|925357|503450|428080|942031|485096|520572|1064497|415725|494098|368278|642677|464689|650135|496646|411845|1081099|673245|1050624|1204085|2491198|443958|732976|569063|559936|567165|902517|1174943|592149|1438123|277128|290514|722421|841358|879012|849044|450234|773832|1109097|981234|784541|1178055|698903|1057738|960210|648145|529368|726368|1096704|1605457|1605734|1041525|980305|1352433|1161362|1314871|879621|806314|755884|2190871|909399|850281|539577|594595|502197|951867|681186|648524|495318|359074|472393|543020|1285051|955492|1169582|733285|727882|432558|698028|577152|581102|614557|391951|157723|588379|984378|862650|513644|502547|655280|661282|1821717|709605|501784|629415|423547|943326|409911|1428422|727735|831708|734468|1039216|1119018|509915|465682|387907|701726|373937|536666|773877|1711582|721433|393314|562072|483312|604106|618766|465608|682314|1296072|1092823|1254850|1554000|3031818|1819179|1340300|1654064|916111|1180120|585579|721308|433594|595491|779785|232403|240432|948949|563748|351781|478310|688484|512205|513584|649818|514574|468883|422174|960142|426004|691022|434094|593159|724346|362063|689131|1279507|1043654|1121967|838824|657332|631266|470769|830024|476308|531465|513833|350509|439933|768039|635104|304591|294063|874247|602102|607032|303366|675455|444579|495020|404746|445478|266093|607695|1516557|1069685|226369|126872|117002|571134|515811|672909|407975|660407|609419|419269|615085|391997|608438|761713|629951|1214729|902497|902488|727060|2265569|1040255|989707|1492863|837902|490819|461547|687002|789953|713760|853049|615733|599429|1016843|1005434|404946|1243921|637982|374484|643990|1941363|548380|471828|965149|524107|665432|585224|1464360|1253493|1034652|1064172|733322|506057|634060|127653|155888|1236980|1248900|667733|1032656|881947|784340|530418
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||2788691|1640445|2356858|3593710|4690454|2006077|2889579|5967280|3793580|3488135|4568444|2889370|5579675|4906637|3133492|5557473|3501167|3163402|2493994|4948258|5871828|6054196|4068192|11341883|5910105|10222221|6500135|3003659|4016502|4125912|4876412|3017295|1927109|2009225|2615147|4590800|14383765|8931814|8461314|8693896|7202812|5410015|7664723|5922278|5339929|6142687|5851717|16512668|9037107|17038660|5948131|7185907|12989320|8942545|10360109|12328630|5841067|9445258|6238752|5207680|14926629|13869585|4757195|3827352|4946911|5763893|3400011|5247085|4059122|3653904|4547553|4608347|3101306|6095754|3158576|6027670|4272543|4500971|6619376|4251710|4037414|6004325|2109532|3110331|10391372|2055043|713313|2157185|9054031|5887443|3780130|5153938|6233438|6518119|4003239|4216684|5168305|4198153|5488162|7016496|3157664|10721459|4250246|6671213|5480451|7727211|8966012|7030451|2703836|4003227|2605307|5505258|5854947|5397376|7110498|3840242|6150023|9538727|6067242|7564745|6170860|5042707|8805220|8214947|6656572|16979484|15965583|42531372|14624593|10901476|8678791|12592453|6346652|6584948|10549989|4838807|4625392|2170605|654949|1329284|4185036|3963207|3872764|4400947|2627789|4598367|5170453|3221048|4462428|3391816|4019299|3537861|1678408|5142708|3311563|5188831|5452600|3347605|6511883|5557209|4647769|3203995|4405143|6308819|4887267|3348844|8071296|3498559|1858992|5555721|2890221|2752052|5156598|3773438|1748198|4818955|5715240|4129256|3613460|3864707|5552373|4776798|10859433|5591392|4615722|3583548|2748567|4432518|4841125|2027304|2035201|884086|3404386|3440575|2800915|6232584|4346497|5522224|2659529|5418590|2294849|2648891|3280742|2083484|6267416|4991609|4498614|2931597|2656680|4235903|3197823|4674589|3632367|3609646|2892981|6042099|2699390|4119964|3744186|2485293|7641603|6497644|4999482|2519418|6802735|4701931|2455515|3897069|4568770|18713288|5211703|4930552|5157664|3510558|4539639|7673508|4845355|5537904|16565903|1990549|3901208|4209896|804115|648965|3328369|6069624|4140740|4714213|3214412|7051956|3989669
11108|43293|/equities/prop-industrie|NZX50||794503|813198|678998|805176|1362951|715713|940448|3352539|749048|561846|1114169|921981|1442201|1205807|1126147|1236772|790980|713617|809613|1456421|831302|1650558|569356|2669128|1794407|1119471|1312235|803845|1020764|754214|1112381|681792|558665|144013|150996|844076|2814299|2127790|1559051|1384011|2145702|968825|1808648|1211825|788217|677479|817006|1671183|2086031|1688638|1025854|1219340|2520756|2776826|3606454|2127600|1539643|5031000|1937754|1918954|1473941|1238527|1974438|1392597|1161701|1325116|1145184|909270|956065|1311966|1425070|1232170|551959|1506471|707287|2354447|2077623|1110247|1598136|1107116|872770|883856|866151|968583|806944|509497|194386|992472|2287670|1588140|1170415|1749347|1004555|1002171|956896|1175491|966770|1345168|955310|1918466|767997|1239250|947401|1105862|1373850|1082562|1304529|1109197|797835|949144|2163806|953757|835818|994681|2134775|974066|1640223|1100036|1468357|1147442|1858923|1131556|1271212|1436636|1635184|1938563|2090545|2976079|1851769|1591959|1611968|1697968|967122|374059|1181102|1159941|718700|513899|214747|337566|1386708|1398870|823281|1384795|979082|1386468|1097176|2454302|2898271|3087154|1222118|2052783|1339628|2074411|2982598|2146551|1142570|2103020|1305050|1341434|1121252|1078945|750360|1318198|1914283|848297|1590383|917049|635419|1544988|656044|1278943|1255442|1092684|495434|1071612|1140867|967069|808724|1719912|931877|1228785|1188727|957987|1288806|576983|617568|993169|607228|709697|573031|226912|1037465|938156|1852605|969442|919011|984248|4003742|1248908|683478|1682882|1267877|7226702|1864344|1207054|1077583|1310616|856817|1300368|1827413|1265661|2332332|1456952|466411|1895773|1496204|927707|884747|1392570|618619|1097572|749238|938717|1892939|1849349|883386|1282079|973618|1359915|1330880|1165363|1111417|957333|2417486|849492|2022599|2455271|863364|920030|505668|998772|608853|330673|1714832|2097844|1179177|2662647|706968|1692007|2018606
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||1679982|4670835|2810205|8111946|9395577|1350776|20723032|17667580|7683271|4986082|3641472|2541316|6746092|9046842|5021334|23922390|7669706|9600184|5970491|2661448|2960679|4447871|3692228|4568969|4312349|5422457|4645992|12148462|8429900|9751352|10429773|3291089|4005243|1763752|3400103|4306829|6086561|9848767|6425653|9147067|8302448|25551122|4800172|3382109|2934958|1668648|4472877|4923684|5436319|6249420|7570334|5676066|9340456|7997014|7411203|2350088|5698604|2378150|10776973|3789914|9916308|2366924|6256419|8006023|3144677|4280032|4477068|7404829|4462392|3977397|4809305|8840702|6790160|12798246|187634704|9495659|5430245|9105369|34905500|13345871|15931080|9451701|9016439|29736680|17543960|22835762|2212520|8343223|69401472|13655385|8431183|2805756|15855372|14911240|17947792|12486940|5628972|6256204|4290892|17933664|20785424|20346080|10730320|7506936|11737156|5733320|8692480|7987544|10500716|14068612|73203456|5456832|12289976|13401248|26759776|9103796|15381864|16328364|15732932|31201980|42206776|10422936|4506676|7958240|8065048|16765288|15409668|13743100|7617496|5301648|13195956|7352148|4620652|19120620|6573212|5924064|2151888|6242264|1725316|992336|9751712|26877468|8282344|14541436|10463592|5826720|13547872|7786164|3845984|9650528|2866580|9898676|20451340|5629076|25848764|18549472|3932636|3397072|7063840|4324036|6169272|4187316|4796056|15787072|69452504|5583532|10700664|3846436|3968936|18610164|8107604|19756596|41122152|5993648|2127832|4520188|5845420|7599780|14197160|2375708|24109868|5283620|2822824|5014344|12568432|10733812|2708084|12234532|3010384|7481068|373844|462188|2616420|3536344|4271216|23763000|12566668|19747444|10159012|5710812|5107188|6614684|5706688|1815652|11249528|9499660|12802448|5871696|6445416|9219332|3536508|8326316|6870700|3618164|3163908|5203792|14916624|17136260|129070544|4124912|11899876|16357792|7092868|13493300|6433384|4005080|4023360|6155376|10728068|2355360|5029800|27347036|13758028|28167252|14482476|9566676|9533468|9185200|11681500|11657148|6300448|12581564|3585584|1444224|7688536|27339072|1052588|2967580|3877040|5362016|5784944
11110|1096391|/equities/restaurant-brands-nz|NZX50||69585|96181|87470|84724|699176|66845|35220|36568|47148|54860|85675|47923|79648|42475|47528|121665|19066|38635|39039|47865|69713|65970|36906|89355|115575|77846|83701|58827|92636|129240|297729|151524|59176|19279|68710|80684|131020|77062|1314750|394013|445266|184441|104393|62460|111376|57198|41496|44104|62505|97459|59471|59786|94061|111176|116341|68952|54859|436789|689213|227611|197717|124821|110377|71687|213038|86284|49788|80034|58235|111459|78889|125012|44305|78092|97020|89589|64243|252066|117234|60258|86516|75757|47858|101373|106950|62642|40366|46474|93447|103526|229351|50453|72932|146015|73407|866612|134972|52152|92273|238876|57829|81827|222591|113945|77985|162690|70917|112643|320962|73948|150842|125732|86224|82936|212709|85354|105716|203464|172452|349953|257175|132405|486411|391486|209781|255185|518017|557383|205200|318579|176528|301074|185373|321531|239322|174755|108568|74165|28826|39419|154145|197672|62255|330302|400505|403538|373800|136068|169920|117096|117611|84063|550224|164680|100345|110243|194434|88781|281134|336786|131565|238139|106067|232287|146090|209087|334107|139491|109829|1010656|220970|223315|365471|2561421|402337|642542|1963287|2471002|1015806|80239|279600|435138|467095|435324|394289|192546|210163|1222983|970383|1021275|143677|147216|1176200|1770631|473837|1061542|552130|412434|714985|1066319|1056607|3153449|549426|788188|1033613|4357915|2337779|889805|1237852|746945|736738|489917|765943|837586|913337|933091|599861|623984|768485|503378|1133627|4810785|2592469|1998107|1301495|1318629|685543|1515653|1181989|430114|374654|864924|436769|1034616|603498|884261|713060|857256|1010245|414360|762268|753618|715212|190665|866197|703054|741577|915056|219701|854421|1021973
11111|43301|/equities/sanford|NZX50||91047|88032|492923|84491|180972|82585|40985|68058|272201|73263|112721|72455|112633|84411|56928|79214|44899|67096|82538|82311|46398|129118|81051|227540|562063|318181|106691|111632|318511|37916|277710|288643|78130|14886|63899|166948|216353|143422|131434|155602|209864|45602|106091|378966|113619|225709|225535|386688|176347|192493|310598|14667101|203515|408300|190342|54387|92668|582565|133691|343800|232410|292054|265985|377288|266212|340954|208476|335923|471538|171594|183138|355149|290964|287044|456613|549671|159233|328676|1029942|779215|342464|633238|931987|385314|499971|180551|69705|1058547|380221|669637|1196833|2068273|688628|1121252|2014413|388965|310798|529502|598335|279451|429681|4505708|561930|2015000|632043|376170|290261|350957|195969|213797|216203|547038|141702|234172|286723|347523|179580|287115|122018|141281|175751|218214|355647|905242|508687|260310|218477|210882|416835|279809|230299|180543|195190|214208|127822|105006|262595|152807|30693|150520|322523|582921|664467|222474|277051|143567|352241|460748|262462|266416|463544|634837|279707|204811|139757|369570|509214|10324113|237409|330006|411552|157722|175472|442588|88701|116996|197696|299650|293362|420051|206374|567038|261109|159937|51908|106250|164240|244768|213951|144898|168677|231838|121335|129741|136406|104196|56599|89884|67395|159551|58297|99576|127190|692065|87028|451899|168480|68246|126066|940914|269270|65794|411116|1061241|161317|413403|119019|300551|352048|234202|3517440|137286|145415|190908|155885|80350|326270|179043|612475|253841|114157|128944|721317|143869|132227|472909|30160|100976|312176|285819|230979|128743|209621|166718|70433|138407|1743371|85245|138043|77815|37699|699821|38928|28046|353640|401590|277836|368131|199617|663435|226267
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||245687|173643|148403|356963|368090|443860|353246|327807|212782|362948|310893|389069|232229|122893|365270|416349|205650|350148|332895|347920|253484|503705|316558|303376|330890|225665|196157|279864|188147|353438|313742|289340|209414|94339|117594|305453|438342|367642|545317|219380|262494|215713|227269|311358|236030|268886|264268|284646|398456|492463|371092|457139|620049|525380|494307|1056215|419097|398702|358280|577496|554667|395803|594302|382970|557185|695602|1267064|411968|500716|378124|352227|384060|332840|394391|596299|1216688|489083|555296|591571|555642|488554|611751|618756|431966|682015|294376|99610|506026|753268|1338954|412568|923431|604494|912802|767073|264357|358174|215217|354882|646814|422477|404035|240566|453960|550602|370152|584985|848302|313020|574723|1083841|556222|403184|566359|557144|302211|409041|212059|284408|586551|534178|212241|403295|512167|551337|419743|1895728|1020435|1224015|1364362|938462|741989|779770|676946|544626|705443|508158|209524|77108|119724|587525|568749|1208076|403038|401893|714843|211576|830509|552563|841316|253906|607600|299325|331649|205928|514997|927708|331332|243190|440536|427839|412590|502454|289383|320554|341649|744699|510858|502608|752790|621332|548335|312206|545411|264271|653913|786409|745693|559365|286308|3569060|466740|490839|916583|634951|260290|214285|206532|255475|159184|71861|56862|510003|517916|234418|291238|203209|106045|192228|445439|329587|261381|440497|212584|518044|462527|253784|195586|308687|419536|316411|483254|339918|497987|245534|597577|230317|688574|505614|671873|645331|315157|1150755|223469|819408|481954|264496|294832|457176|561107|443548|688008|684655|449746|1119384|451515|1894969|452685|697377|381943|1023529|353494|648297|277267|1369325|1182619|1536133|838768|454438|421651|259965
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||205727|98128|1982367|1622830|1302431|158245|83652|331216|160392|347541|399245|406811|2314328|1615344|311466|105453|408813|252065|824116|655728|621208|415185|1448485|1953873|288843|434304|158311|154496|669947|1866353|282478|491574|83020|24143|61675|341804|476785|386604|1137616|673979|605846|268034|256101|302684|120387|260956|797468|393102|1219669|2961219|752292|456446|1701788|619422|186181|528153|537713|600260|326805|666506|347093|881708|697338|671066|304628|293650|403351|1250921|565958|132391|546166|352891|269276|269297|333193|281637|255378|268021|352067|685450|148127|239444|268599|930729|229746|583283|32129|365879|1315002|216376|222619|974357|1670919|666795|488390|352083|229057|706545|736272|418071|324712|3964707|458804|305243|300996|642531|634831|786364|127218|196262|609647|666561|335712|390209|187183|427951|384385|837025|304299|601498|2197419|476443|413620|486159|500733|711026|1118274|637063|1792082|1058919|1167048|362431|264618|637008|359696|863530|994699|513029|57428|48732|162552|614726|633450|695691|372780|99612|913868|1371076|4580493|262656|261868|79463|181656|100911|118778|166221|136439|178352|114736|217730|265926|393927|116791|60105|444098|116028|310231|230134|593618|983001|487537|223736|168511|133342|95502|487830|207285|202781|34089|547567|396379|1557063|168223|156086|78839|215597|210166|183303|118508|313740|27400|147425|445594|65807|174216|126031|173391|58012|153869|341683|99321|205525|423134|801440|779070|410597|356060|168108|303202|481719|826402|2617412|493238|238582|296328|228026|445478|396195|65566|125679|342021|1211579|371492|298301|436627|685856|15768|43615|143667|166127|505439|218685|104307|730594|255471|133994|120484|174882|171085|90112|251550|440447|513473|32175|486463|365520|216808|2649170|2715432|160672|101679
11114|1096396|/equities/skellerup?cid=1096396|NZX50||273753|360508|194601|590874|320820|239486|580464|308297|352835|581271|836906|317707|523021|243847|604058|736280|494806|497576|358255|384054|578510|1057285|598520|1265661|1434679|679421|575912|757370|525747|630139|1000527|430784|362684|144153|278373|379764|937360|489581|714691|705875|377059|600804|665022|825389|494248|560155|956397|1154896|809378|665812|723737|1180653|2079175|2817577|1796694|545013|604664|896540|549919|454533|669615|1016978|1116570|907564|397129|599026|487812|772984|757388|527617|1226018|548398|353300|787400|897298|3511400|1192497|1266830|1795337|1389671|813052|663456|518453|633872|1321423|656115|257025|839529|965587|1356845|595408|577761|815136|727704|2027023|523024|417098|396620|687777|547614|641760|906694|757227|1658293|1108324|1349844|488792|950280|671193|636683|657925|1153034|3082873|1108707|664664|409377|466477|418340|357588|465059|714290|301586|786910|1025064|1452376|343711|1265866|1372856|965687|820260|816928|746250|511270|407538|466522|244434|524173|248765|22526|148671|485744|525986|1290594|870265|902136|867658|922572|547780|1143733|306581|714623|1167030|686516|632899|475473|1398755|1971762|1402232|1470866|762840|549796|455326|301500|448522|1100789|330198|1196279|481756|413050|524173|662942|569398|853185|1343741|588065|1024304|849845|1582354|1215898|575540|801433|462233|753947|1746528|2239530|936538|629926|342825|1213013|1349468|104981|108528|1226295|491633|921505|1062877|688946|314297|1135239|1375865|658985|1325238|1349401|717106|891434|614402|902836|675432|646668|5145578|1386395|753073|1031264|831625|577387|1344358|3262096|1492607|842915|9431046|799013|511403|655331|646370|1411207|1133757|457473|860452|389181|3937225|488520|753428|1763117|723922|2177513|1795603|1659532|1001760|537471|386065|449104|1570385|832710|436746|545295|593484|351568|786571|809807|1132288|488803
11115|43309|/equities/sky-network-television?cid=43309|NZX50||575153|1240291|2208264|2217482|1672421|899458|485348|1261754|660936|307712|1040386|2095636|1707818|850471|576219|931363|934188|282469|1246145|1079868|693264|1418768|593134|868478|1409174|3607890|2405758|989631|1178957|662304|557381|530501|1586868|536780|395611|1791163|2983338|6679091|905002|855125|743166|1352480|1484152|1837681|869516|383637|1321483|1677806|1488475|1506775|2582474|8912309|3146516|2304804|1200891|725997|499837|2291517|1065399|1417854|4494089|1123898|1965060|1035212|2319168|2212774|2489814|1314986|1288670|1569435|650743|683685|3535906|824818|1004034|3948753|2208218|4622240|2013547|675619|1335567|3486694|873646|600465|784679|928920|384001|617070|909159|682404|1777385|1343898|1252271|3065665|428477|836606|3515099|1351273|1401272|1192417|2002096|3085609|7123885|2310635|954254|858462|1420421|1503304|1957698|1371958|1008013|1778720|1547841|2053748|3795787|7290877|5543579|8757720|498753|1912940|675495|683868|1176700|1313085|918334|3021664|1261418|3187321|638417|390754|1081143|537489|1069584|350421|513386|521219|317584|318299|147631|186105|1505242|638182|290854|938019|887861|328932|205398|318527|229412|5613199|986747|522211|824801|492238|835710|1361428|2787400|747747|462837|244546|460776|416862|629986|1976188|502462|502716|443004|334263|314616|509277|360212|347103|353932|871837|240883|248961|996458|686557|681279|1085872|9583441|1731800|1260362|684987|494932|540257|334723|157281|147188|271959|181926|63177|644383|531852|431072|291866|282178|556167|362750|527879|753184|1021638|448766|671116|1225885|2413707|1896119|916080|1395997|556895|184599|273275|214179|555684|507736|346211|495485|1024833|453669|388417|184647|1205718|521406|1377183|196852|1602972|460909|1216423|711471|563492|1521225|1121426|9646979|2768281|2900959|416149|603574|1940147|871890|356854|532590|234449|297482|106782|1577934|504192|818683|1409213|805867|1002037|570350
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||1181762|1634607|2803868|2830901|2927186|1463070|3017878|8278404|3083444|1661732|9652282|3646271|2899272|3302455|1226310|1778409|1245518|1827915|713707|1243272|2651535|3719193|2097433|5493106|2515004|2708557|2851840|4244408|5292898|2237695|1557670|1185877|2262079|1105450|724376|1749560|2733915|3798128|6102678|2752877|2281640|2293675|2004852|1453050|1952841|2325122|2848351|2228485|1452729|3937512|5158447|3254055|2727966|4662111|7009416|2642944|4460056|4308851|1360287|1950574|4247270|6379816|4603533|4076603|2186990|2858598|1307582|1810999|4772611|2151479|2163035|3677813|2203844|3321392|3398510|6182664|5772463|7757146|3726959|6477027|4233284|3182026|2743765|8228707|1393650|1409926|1082895|1673164|3181121|5445173|10043592|3216596|5994895|5614721|5834270|3766580|3014389|2365883|5847818|6681152|3943734|9498392|13849715|8005836|3115549|11853714|7947890|4558883|5846184|5016883|5585428|10483621|22512848|11803637|28472180|6440730|8032983|7401516|2280787|8025025|6899931|4634216|12504161|8415591|5020308|8406306|12509080|9607140|6355422|3865791|4543616|3686577|12615483|8041874|3628458|1906142|1614899|1808709|486624|560068|1393446|1289244|1634602|2674609|3003232|1935931|2698613|5339275|3432811|1368578|1060141|3940029|1155576|2002918|3982512|5502621|3793074|4335182|2304330|2331053|4740183|3818651|2324317|2018216|1833367|4628083|4445814|2153692|1521358|2986964|14994172|3500231|7109705|4531404|765755|2456122|3277664|2380737|1791695|1295482|10874467|5278170|2762967|2369229|6538729|2868919|2301991|880768|2158126|1590781|900729|513761|3852316|7804643|2256143|1999957|3413799|1998346|7725580|2066779|1667434|1670407|2505077|2890530|6429611|4390730|3321274|3288166|3900474|6512543|2681528|4497801|10083630|3902481|6666490|6865730|7432204|2440994|2559159|4467884|2504053|2320421|2987679|3047588|4369609|3752439|1501389|2576559|2096113|3059897|4803551|5139261|12266068|5545660|5596346|7382039|10947744|7510040|3857863|1924028|3833464|2883647|713324|372430|3304455|7190294|2510782|6864067|2242104|4998741|3441286
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||3935568|5984648|8246279|9021073|10776401|9654074|13796246|8424363|13407772|6200006|18970148|8339611|29069036|13891811|12442526|12065550|9544307|11833355|11888397|10266973|12935280|15312251|14492126|28368628|15203246|19540052|12037675|9584952|9102216|12002425|11921052|8091696|8593648|5563370|2561282|8180079|15290093|16474044|24714080|11735309|9817897|6390742|8522274|9038344|7519326|7866377|7439748|7801476|5995587|13639770|7755034|9567413|8693884|12412674|13713695|8151292|8782597|6319965|10975802|17319636|10217532|8601453|19206320|9662627|10794695|18058426|11293050|8830037|9471792|11323613|13843959|14347143|9565166|11190886|15643287|21237494|18520918|12449011|14538607|11549705|9475417|9979894|13898219|17158374|10819597|9364965|3340676|7861666|23704308|15200979|21084532|14870464|11958278|11580585|13623780|13207535|15609795|10968182|8162012|11091164|13656922|26045432|16971240|19681780|10651031|14595701|12686595|6361189|8016904|7144160|10063096|8887003|13703770|14357917|27113308|20676620|16934720|17589280|9397253|13640261|13642387|12997962|20123264|15343656|14307713|20045556|22485348|30562000|23532830|23033100|15158312|10940890|13962928|9722924|11443821|14221851|7335769|7258610|2818950|1899668|17223914|15908552|14436706|14742677|17697944|10095265|11758775|8501188|8405834|9432620|8043478|12167277|11814113|11838957|16770962|16471059|16227771|50308660|12629557|22491680|12178629|13006007|7181226|8993958|12732959|13889927|20694716|13643978|10910955|16121522|17418572|20519526|14807489|13153850|10264321|6071455|15266085|29002968|28963732|16473332|98514600|27028296|62567868|36338868|32939636|10490507|21965594|22341462|42376888|18410242|5879235|2848066|24110340|17467548|19787230|20549520|12032225|15054953|12330737|17283068|17588736|11891785|11822747|6895866|11988247|19423544|23785128|14078343|12603154|13034801|13851609|13475722|12261166|12025099|10149442|7315306|10200855|16736582|19246476|22037642|12941477|31550488|16710265|9064631|9678162|18571826|14095376|11906759|10160398|19168036|18758092|22749592|27224382|15449504|15893960|16024453|16128589|18752212|24708328|31839992|14748801|29161646|10082113|9208976|17477960|23580248|15690672|31069836|17528772|17999412|17309972
11118|43246|/equities/dnz-property|NZX50||854457|980972|1090476|756599|1218391|682616|1026367|1852508|1637547|870227|2057774|864983|1977125|1179536|858277|1532645|1665876|1507928|1129341|1068706|5202167|2591205|2350314|7301436|3674642|3038735|2079983|1507091|811586|1105737|1895169|1292279|3919996|153516|624408|998453|5453335|2998523|5726196|3914591|1524707|1875903|3662904|2474205|3649113|4465239|2111984|3735808|7266896|35535132|7063392|6766404|7074774|3065168|4655023|5491025|1835802|9890915|2963185|5575160|5647861|2508191|3687281|2022819|1959102|2460811|1488326|1399186|1494459|787832|1183107|1319512|2462895|2269765|1078899|2438003|2853879|2357802|1810026|2129831|1049579|1450425|3137015|1278776|1824255|781492|1105073|2255335|6483277|4299301|8267993|1317793|1436672|1041624|1746569|899685|832812|1293375|1404754|2143489|1679107|1292600|3237932|2478618|1385678|1063042|3334898|3156737|1145011|517023|1904661|2000483|1756475|2843338|1897892|1970702|913089|840825|1302876|1913770|2424766|1873189|2444451|1221670|1129071|2654850|7475936|6431277|1205811|874193|1034407|768136|957347|530065|1795722|807449|1511639|770077|75957|302906|2781399|1446758|808114|892695|456178|1050764|1863208|1053870|1297412|670176|478822|1696971|1665222|6335152|1775425|1521486|1134779|946086|1372158|1395318|2415481|5574794|1061781|709482|2866086|870893|1388629|1258193|829700|2091130|2219709|2043030|1678773|1364126|370758|1015242|1209929|1076552|833096|693312|1145706|793051|792433|923050|1774334|410997|993952|867961|932498|1427894|114432|82973|1029975|809443|2595569|1753965|1053075|945253|1329730|4359089|794478|860623|1494708|1279240|1852447|1268826|883239|1310129|883193|1012287|1182540|750802|1660397|1244346|1444122|1284656|1390079|831550|1213493|1933896|1055483|2661519|2319762|2249954|1320943|1921906|980273|898838|2075897|1573693|1179981|1919271|1386466|1065571|978201|2993759|1513936|1659129|976121|997008|1383610|1223358|713484|247083|1850451|3058832|2459562|4656361|5047385|5854720|1383346
11119|1096403|/equities/summerset?cid=1096403|NZX50||522054|554921|746611|889025|1242291|474283|408869|2225847|720438|625609|947409|708934|1820356|701630|1713003|1107844|817841|879029|511644|541744|815914|1577361|949153|1779558|1242833|2907844|1234969|972433|483435|1640351|1026357|480260|413406|234258|234920|467645|1294090|1193898|1738841|565522|929950|524838|902310|660072|968610|706162|874863|1082554|840961|1644684|1042943|1171651|2016872|1586610|912505|546548|1416598|580518|1203047|677367|805528|727624|1296484|810477|886339|1181438|1030181|1251815|792029|846781|929743|1712222|925333|1100882|1008282|1061543|1347559|1536047|1340100|1272932|1356371|903471|755769|612210|940821|608615|174676|526980|1421371|944141|946549|1300155|861711|946263|1495362|1037686|785205|1511223|1213278|2730412|499787|2025982|1000166|1286775|1869819|1866377|1794099|676976|532006|998215|1741816|1164393|1109151|1339202|2054575|1036684|1264118|1440759|1393628|1667713|3527442|1114532|2702991|3082580|1820097|1686918|3829058|3991990|2068762|2545521|3450478|845576|2693018|528416|1889198|1142643|2323748|773201|469616|461207|2145731|867439|1232841|1093041|1306694|746078|715971|1153334|1091440|900821|955568|940738|1285042|998130|1556436|1834600|1577461|1233889|3921176|2034929|1109315|1924545|2164689|1121287|1860692|2911735|1592930|11153968|942038|1011928|1037796|1310691|2073446|2137542|1102268|2025509|3848540|2296572|2105695|985340|4156392|955280|763260|1098089|1433079|856807|923458|942870|798306|641310|299630|252015|1950883|916732|1643108|1569165|593224|700671|894349|1123552|1995854|1114736|1735792|1549000|1372832|1087022|1720296|957505|863771|1840314|1368141|1196962|953879|1093765|1562513|2031611|2745828|1554389|1094619|1893783|1371455|1290311|1506736|1228636|1740561|1941550|1756760|1593129|1310311|1264333|1234626|1041871|1751586|1396361|2684959|2551669|1783768|1005424|1095017|364951|1880001|1325590|722892|291368|1764116|1330114|1053152|1224860|1282819|3001879|2422863
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||200550|242925|329656|559192|325898|155157|661629|208440|305774|197380|310588|182557|1094590|359312|307572|270076|242879|260964|302199|101556|293030|613724|240538|433666|332152|409049|180502|762530|179093|257956|498310|144544|355409|101649|143764|376363|334944|224613|771016|302732|686739|322701|411205|274735|1223084|1318275|350644|573470|367346|1301154|698821|526083|472397|403368|804160|180258|279811|258022|252007|449080|440188|1015515|674559|711855|845231|1156001|1382541|1123955|1156878|624005|479850|726471|373145|1029130|657390|824874|883072|2131844|671480|780394|467513|722709|449063|368033|393684|410192|305893|1265663|1106921|703447|1060638|832715|1336122|771410|874421|243543|315294|626666|370285|891480|266852|777447|1036890|630798|854569|724521|271360|280018|437816|619534|271896|966228|577033|386975|554159|362920|3000315|1085342|625993|247401|551941|493070|517785|698419|2329388|610723|6029469|1637521|1933157|780695|1094226|1126390|1901293|1163219|550483|434227|122183|120076|255232|526280|1058012|606647|593844|423456|426583|142747|168636|2016218|186997|227601|190057|153015|177116|371329|985616|418530|306692|126962|165047|198482|1260899|236851|828666|526861|429996|220749|382911|615003|597205|561402|326183|375946|663754|557269|168391|212536|675051|309888|388200|1453371|1116920|616498|1269255|748934|533094|260639|323571|167281|276412|175521|93215|53656|925821|325900|482837|664841|305717|380525|298843|867269|891462|454867|1296974|2117346|1129217|3786142|1286451|1020911|1003836|648427|733157|557974|549511|392068|408222|324093|1166093|2620177|547074|494967|1095919|3510041|1445466|3520896|462606|741705|529292|1535260|3132811|408441|399370|998999|565245|206458|1247202|1352344|451841|1053491|228830|658456|532445|265085|166175|379727|377642|613532|339311|450027|1385448|453536|1268351
11121|1096407|/equities/tourism|NZX50||398934|348806|771258|200310|183396|174695|170485|127828|423326|208232|465560|928217|125763|187500|1354190|423215|393508|307230|149912|265190|174776|314643|301467|896489|202205|766422|446185|1324842|202339|549326|466067|551451|318367|124345|69664|514954|942102|684746|473798|227240|322702|1328754|680278|797629|292112|308978|1365699|1290310|221776|378419|351762|299420|1419400|1350072|1680890|201573|313860|565157|1736119|270736|487802|565331|442723|416684|755781|380452|357612|1324737|1495721|490657|1663348|423149|1386572|315213|451359|1573865|4371793|804055|824052|307039|293528|257407|375345|854892|499090|269983|195177|341564|543792|357006|349725|802969|678324|1887574|369378|521912|342874|535446|483734|1463791|1286340|1676022|2474127|1821624|1295591|605562|1202245|477174|697284|1113495|921868|500886|608943|1462834|2306425|3059681|4187538|9512199|1621455|2540249|2644828|1053687|2289544|2018887|2416841|4834251|5537112|3858145|1534157|1410163|983118|666782|1146952|965625|2633799|1025352|814482|346031|155983|169754|498807|791884|623125|1345828|620676|839709|598851|544314|1502903|283921|272959|505746|410348|579146|547919|389060|469120|585306|566743|478242|349492|426975|621140|537427|910201|2147954|1449497|492928|1029155|1398061|513022|589981|599031|1054119|623348|1620286|415607|431413|335552|345133|619079|455186|1148342|633367|962668|442826|787542|305927|354445|171706|141598|71657|640926|798836|664629|477577|2147815|423074|849382|1676027|968052|651076|988367|651521|1357226|2915749|1196329|760922|1891240|436528|419101|457063|719529|867444|992315|886912|533585|446898|478668|1262774|702972|3905766|897658|1034324|2094750|468146|717367|550566|338674|1004503|681640|1369777|3417551|922915|2061381|546994|464838|593474|464303|555070|693453|544224|262402|242424|594984|855608|410554|962419|243118|557202|985818
11122|1096410|/equities/trustpower-nz|NZX50||96390|368839|201282|173675|90628|137071|191772|131190|191181|142418|189894|168621|426193|261569|913719|589617|425930|193287|271328|462167|396321|619320|523091|575819|161860|161048|235071|198284|125844|270931|348354|113174|114757|83119|55267|163535|191223|145467|173592|142862|223427|258627|109059|156960|197334|145018|158882|341685|176213|303851|951082|173218|298242|254313|446010|302975|234770|309415|189926|91796|174719|497788|232965|256347|142334|183378|134812|149425|121010|133906|208135|203139|81478|156996|198707|137744|178116|138653|169065|161651|118590|284854|213665|226263|296909|183222|43386|85509|446686|597481|227567|252550|197834|358086|1029689|212882|100455|297656|193028|179879|111895|183647|190590|189893|200987|307145|144338|176958|181816|266283|236585|548042|131325|204103|345246|282076|299724|199989|153994|138130|205207|127060|291718|174994|219940|134368|344248|408107|539796|393078|352549|465802|202053|140580|166312|249483|158235|108850|12527|47884|340457|178669|149719|210715|282523|265380|281553|162851|213793|365080|199338|232176|150278|176489|278231|290618|286604|229408|350456|596733|381862|260735|319321|413830|310405|356992|593067|602994|212624|536784|238502|582399|373060|238908|133737|165427|227353|733724|1086122|161257|2055900|293302|146932|151143|142029|75821|95098|210377|203038|159447|34139|44362|276520|201789|288891|184087|305846|517400|721154|211213|188613|185931|205883|146578|454702|244110|245323|453010|395283|167919|358941|449174|600855|225507|368464|163751|434141|182517|706138|275616|362339|347624|197956|303528|221627|398403|101177|253266|189450|110592|187413|285255|166355|151188|376529|282575|329794|861501|397517|396592|132812|128351|59070|113097|202017|254198|165151|217669|325029|242723|311345
11123|1096413|/equities/vector?cid=1096413|NZX50||470326|524668|663586|428416|949171|635464|413923|912242|1393813|774515|931666|291174|536179|281214|439949|949416|408843|660118|479858|798679|598478|1310096|771244|1571139|601264|872573|730306|497761|660253|615271|542410|383095|385998|120705|298363|415018|922470|660670|550314|607582|542616|397333|811263|630311|365043|442344|473693|775582|784927|1004300|577762|551487|1140689|1146647|850816|1223098|687158|709385|500069|463036|475953|679143|1150688|776573|466907|518325|437523|472585|525035|470234|521418|772451|418091|594895|529070|625528|312015|664934|1214944|572533|986401|833800|603180|508462|441946|339710|153297|571857|1450432|792485|639694|406245|386526|645374|895031|465905|623711|433268|516506|1446157|597490|495433|626720|1101211|562248|1058394|877905|719623|581337|891491|412209|1231903|854506|1441726|639635|758432|388502|711390|459666|550220|2303295|676738|1502734|635427|1052735|839912|1101900|1388416|2472006|2150783|2542529|1661219|760295|1120669|694018|937361|528789|418737|82132|203769|951745|902909|603193|739397|934065|748334|510180|1062826|369768|555705|753606|1241748|846140|868267|1006236|1188319|1147138|1435503|704933|1489478|642904|487413|886138|807165|577980|624055|765837|624245|456548|937066|501296|745100|528713|966463|234540|569154|745893|676731|979849|951973|1586359|709930|1207467|528932|933531|511304|387123|709724|507970|250048|113102|179829|643659|814657|1714201|392505|769249|1226230|946419|3278081|766740|577763|544431|1293489|1069223|8254116|1804955|1280675|1417653|2136306|1095638|840065|808265|797410|1356962|483079|478377|426033|969792|964772|508612|631057|726725|1146275|1540201|1240721|456336|1837980|903013|569527|1218977|722087|790777|743942|1344704|2726565|1285773|1021542|1130146|766863|1198707|988536|175889|296142|766455|1385246|737276|915611|1716376|1845981|5030886
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||262460|827056|1773937|920477|226376|245556|713535|1205234|284023|546102|1076781|938920|1031792|660753|433434|446950|323679|398372|682389|134677|365920|833659|454898|1117342|4745097|5093245|559495|699074|419838|1029603|599900|273948|525863|242824|181152|884637|1080709|3050293|3930526|4293041|696699|602628|814378|797245|1474452|346358|1012513|2420814|1226004|2506022|1482536|1122108|3156422|1295625|674997|805259|1746752|769495|1475331|2694564|2814070|981119|2199707|437360|920807|589635|681777|786138|3510842|531714|1745124|2222869|832156|1277760|758717|6175560|1957886|6018568|3409308|3556744|944865|439334|964173|1738308|1003865|559088|412298|343645|1245855|1195707|1630491|2071584|2304510|5925249|843457|1075247|995322|1045431|1354551|848993|893327|949014|3193260|4366817|3922966|4147751|2357902|1524129|1070296|2539822|5861297|2907084|2485771|1717900|4035925|5303547|8236740|3406078|3417799|3208889|2499970|2528506|2116504|10717496|2938832|2892677|1729782|4473433|2642556|861521|1116716|858068|1751473|1167520|1012447|675681|3500888|602974|220628|142684|1568560|828072|1012750|1314405|307790|1440588|2808521|210004|224737|319853|452779|2068194|2949814|2950223|6318383|6348768|10727772|1261898|512369|1677122|620416|1896646|1307977|1005889|714920|1660724|909929|631939|406248|599848|865990|5950003|6717322|4269826|407905|1059647|1369038|885679|429442|1504817|1599492|1946718|4510974|2424826|567758|222496|241039|258229|220283|990052|96621|90979|10682407|513164|463244|356694|1252074|329437|183780|1129971|595233|491629|565970|2358553|3560492|1150565|546305|497211|1210160|3052343|366770|2322655|1084514|680887|1394199|1099079|487149|1012639|1299168|1128099|302804|644010|946878|1630038|3442976|4409191|1313108|1922789|365688|1172636|689105|2598558|1081605|1885142|4097764|772070|1244799|166345|363219|130631|141161|286026|978639|1783|1182255|300753|127911|208716|91223|341880|568704
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||843091|978860|1422610|934340|1540860|1152790|1478820|1988040|1200780|1013410|2771130|1256060|2009970|4230450|7910440|2698550|3402430|955420|1114680|3506840|2013630|3361710|5150740|23455610|7925390|3770080|1485920|962300|1145690|843850|1799580|834460|744630|282290|313940|1258680|4358310|1850190|1799750|1781920|1641960|1274180|2985370|1328550|1778540|769600|772310|1333150|1223640|1917560|2398010|4029200|2180230|2904100|2391110|1844790|996090|6934820|1731720|3636200|2690140|1391210|2303310|1529150|1851140|1290780|892710|1178510|1202880|729330|2275620|2617000|1898650|1972050|2210760|2078510|1317430|1971070|1637180|1138400|663270|1367430|828990|973630|931260|541890|510020|1150200|2772680|1607330|1329600|906760|826290|805020|1586370|2027570|2756190|4329490|1527400|1710020|999640|1147440|2422650|2190680|1370260|862710|1950000|949180|1049160|609130|900870|1052230|811980|636240|872100|1113440|721010|1029250|1343420|1327920|785080|838150|1651560|1465700|2850550|1607440|2016460|2485560|1131700|1196710|1111470|1807160|838030|612110|900020|1398040|491670|802440|255680|208490|1370710|1274040|1064120|720770|818590|1239050|809040|1717600|624380|508920|747620|1407420|530200|1617960|897290|1635950|1313900|918200|1432400|2490930|4063410|823610|1121610|725460|841220|1341440|1067090|1489300|535190|1154050|713160|843860|1597480|911980|332710|1214330|1786400|1787720|1075380|866770|1533430|1690040|1720900|1700430|2735200|1330590|1239550|800150|1920730|665570|1097510|119430|2416730|1172460|1414190|618050|755030|607350|717230|1752670|525670|778540|1062590|1261090|1884650|1374750|1425830|3384400|5454550|1827200|1553440|2297410|1734210|1342530|1085230|1663120|2293540|4931880|2383620|1510950|1213220|957130|1228000|1299940|1082660|797960|490060|850070|985460|1151770|1073780|821160|685560|809420|1324720|2485470|1184770|1501310|2071020|1135830|659750|606780|604740|412110|943800|2216560|2069560|1315590|1248840|6284220|761080
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||36218|33614|44253|54597|49039|55791|71506|112700|151783|81448|131945|110502|89416|45132|122377|105618|55555|97607|136271|116039|77796|196895|80029|176884|52427|58333|153351|156600|141378|91557|172359|107524|93353|39275|30097|82185|225149|90373|173938|130136|114165|214986|592392|84072|68277|84549|152137|122736|95437|204382|81238|69568|100588|166232|94945|105830|101081|361903|147539|103170|153712|155778|197583|86626|171988|100971|99897|97710|153541|66231|116939|124819|107481|127004|248763|104985|161891|141758|145834|247348|89997|135407|142156|134752|230548|139126|47250|127846|144085|200370|116872|274997|275758|231014|320549|112850|133434|240897|323967|161174|340212|207053|190564|309890|256281|315317|580826|210669|243765|148440|125272|232897|201886|225785|278478|653875|482672|522629|279303|366911|263460|444347|442015|463103|380590|420124|426300|362802|390824|173707|124036|55803|114411|72207|79161|116706|54532|64933|14231|19322|68856|90783|125069|394438|112309|77140|65476|56860|36483|51915|65115|57656|46632|72905|130515|85373|121162|79083|79795|103302|80231|87162|62044|43604|48670|61625|51199|58819|28468|62005|225608|141918|84160|88590|41840|66981|60531|87470|81226|68682|64787|67021|64320|56693|52506|84148|64143|55999|43355|29327|18221|16999|103427|78731|49405|62037|93290|155247|75190|83744|72995|121709|118116|86731|115325|85684|77736|80768|163952|177418|41147|70382|54863|37231|59439|78308|73379|66884|51309|152529|42571|91975|61520|66981|318001|63516|70500|49631|51192|70514|55852|66894|62542|52350|42984|231804|49683|222730|53722|46668|63911|37391|7518|2232|49012|43797|57260|138034|44520|60075|115190
11127|1096419|/equities/fpo?cid=1096419|NZX50|||||||||||||||||||36796808|3665848|11269240|9741635|7985476|15319230|30556110|32887482|13870261|11724935|3904450|7968274|8344302|6156021|5188201|5077854|14455324|2024204|5068469|6223277|11185561|9391530|11257729|7538668|9801515|10124061|8008820|10399536|64659020|5707985|4489124|2934957|7881634|4647683|6700069|24687944|4982261|8483874|4590236|5658846|5566412|5048095|2758038|8331977|11043996|4396581|2461303|3294538|3707009|3162167|5229816|3593215|3284636|2076470|4244573|2385097|3051659|3604690|9945743|4792185|2403524|3337976|4936719|10638827|2690413|2809774|2371885|1537982|2536407|506763|1376031|6040199|5260252|5359412|5285924|8334626|10075950|6135520|2743628|9913883|4030844|1880907|5211451|4039239|13339406|3671824|4918255|6662604|12815346|3019633|2040764|5326961|11516709|3566120|1866031|8220801|6598844|7009213|14532365|13006887|13835699|10369225|22112134|5358858|5037419|3784041|6988719|6921419|4278482|6198267|4672455|3719825|7098891|7563162|2324144|4699920|4074090|2174065|3062350|3261266|3561677|608578|796074|4195415|6481257|2252148|5447391|2662069|4271360|4531449|3363637|2187347|2518362|2313366|4996012|3038216|5881895|9220651|3657619|2439285|3638482|3849103|2293305|2024429|1420307|1986389|1545755|1631834|3705160|5469256|3020473|2965838|3979655|2216903|4775617|5814969|37198428|1370409|1937492|4171017|4655286|5868202|3561084|7415993|3191549|2521713|3796102|3486258|3202797|2846117|6922414|4752905|3839431|1347268|600054|4371561|4905442|2811022|3431568|6110838|5089716|17927744|10557575|8219609|4771944|2369256|2732864|2579119|5084428|2330157|1918680|4888442|4362198|1749731|3388662|3266079|4648228|5287478|2385495|2061806|3811546|5611300|5416183|4508494|2813972|3642209|5745493|3188263|5360021|1754472|3701397|6370774|3638871|4874896|5282788|5124822|2549789|6010681|9371824|4050795|3193069|8686505|3409096|2043574|1715259|670609|2024775|4117640|4808105|1826774|4347862|3631196|6041328|2955202
11128|43233|/equities/awf-group|NZXSMALLCAP||323|34366|5099|7607|4300|3237|12395|32588|9138|12179|211282|31141|55371|65845|67911|77110|4423|9065|12758|39457|21499|60975|7544|24013|35281|28903|36130|23419|11495|13311|29429|18232|40292|40899|16994|13420|19111|37991|37143|70739|39481|20281|12491|138846|42267|32611|33263|57763|14845|69482|23806|27602|46184|38328|68190|22748|47233|58709|51695|182080|111156|98255|52171|206204|371027|290924|43185|98092|163773|38521|26419|20166|41909|353169|11939|24112|9172|7881|18534|14127|26331|29125|6107|36127|43036|44112|5562|19450|35348|54390|24295|44803|21593|55472|47772|87061|19801|23707|17199|37952|24963|49663|1069815|135356|53042|59469|60055|31941|11413|12030|69674|30236|26678|10834|86706|93054|74484|15822|40510|27919|26206|13124|43361|36401|10813|50099|29715|41673|29633|17689|65293|30722|22933|27577|9754|23042|50505|41693|8666|9997|41464|58088|31557|30545|33998|48912|46585|19810|104607|88973|44538|37954|12670|22175|312260|17388|72361|26465|23987|14492|20094|77694|28869|12500||30000|27310|80906|82459|106900|64750|125304|44075|91160|1000|205638|28204|35446|21000|13530|15970|1000|11084|32500|4670|14730||11000|48825|28250|4000|10000|3399|9001|5899|6389|33470|27238|31001|36092|14411|157560|30291|34975|31343|15759|33205|8645|1278|19647|40945|27690|58834|39375|13000|22000|56513|94570|53366|252186|29550|44440|25855|46917|77821|130337|53805|34232|43956|62980|85308|70792|96017|107769|176454|50600|92251|12088|12600|4150|22019|58230|21365|6000|15955|27713|24477|35422|48003|38412|19597
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||1017000|100000|||||||||||19950|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||26932|78608|176660|159921|54836|275178|29199|66864|114412|51468|387331|30159|124052|326643|90563|80163|53384|68834|36266|70453|125092|94970|65443|192916|111474|180132|79288|79651|71471|58570|111238|29436|520171|30691|15413|27202|160705|46803|861922|126645|193533|122618|268467|38958|237050|57105|87915|133748|66475|157647|110900|780981|122697|63653|828244|148304|351928|119739|154707|63195|201239|56018|151589|510941|70349|97577|59438|101892|137604|576676|208798|323599|277846|636485|98288|419467|78269|1668520|1355606|272073|71860|134116|129352|101413|111701|95397|119843|152686|543284|860696|557883|992358|546374|585679|280478|106435|347069|251445|142107|482103|341779|670691|330396|329956|1242009|688808|304545|245609|459648|144065|272392|390518|922357|435887|1484051|2130436|145103|167005|290490|152327|1436795|55509|74166|227082|281672|152284|238317|87851|183706|298448|163325|422320|71746|47210|43657|211789|95813|98333|95729|32842|50237|45245|200167|306953|196543|7953|12441|33920|13412|15256|37781|3070|6515|4713|20860|17484|15650|19283|4441|54021|15503|34083|7214|296853|43146|43547|33190|12830|54428|51190|48108|27132|35278|65888|23483|15330|35853|4000|2100|3318|12582|1867|4295|10705|1501|2142|||9479|2100|||5000|30000|25000|2283|65524|14650|18400||16500|14976|2357|4322|12557|4806|666|10659|17115|38633|10878|38457|11979|9328|6514||385|22764|3000|9452|1700|10000|38020|24350|3500|4534|4500|2000|2100|13924|7500|356481|8350|33530|11350|71087|26517|8719|54642|38648|90355|12838|7255|8970|5370|17261|19190|14100|54285|25020|12711
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||31356|16145|27155|14236|27312|2025|11047|49424|20209|6895|21729|13427|17549|12199|14031|10406|51766|16945|38020|372907|71037|97183|28433|100894|41815|42472|43197|5229|56608|209760|108503|71879|92403|78730|88983|137565|100445|189545|82536|418090|127454|51368|285656|1182606|180408|56743|85604|263616|48116|121906|202825|426842|172514|29343|42453|27961|125164|63574|37768|189286|238787|115083|242974|111629|108009|143072|85378|102638|122648|160212|101007|52674|32734|22418|78755|39050|111917|31996|85174|96668|186629|56990|136582|194032|166522|237853|332407|104939|234208|147442|154542|158426|115825|39046|69017|60674|105817|72063|14037|125474|14850|9627|25217|59201|6912|22052|33027|51688|75373|79340|31746|28936|64578|43135|41268|15449|10525|18838|10089|16380|48937|56473|36818|98324|34822|29497|24690|75525|243589|88309|82026|41309|5103|9580|18476|82125|28256|28024|41646|4880|50851|68283|69411|85362|30597|9276|57111|22382|44070|24861|6801|17350|20840|22321|27901|25102|13185|67364|53909|4632|8916|23212||45846|84360|20436|31212|10400|2199|37389|42504|27686|24545|34669|3433|84124|12380|23761|17562|19956|49080|18141|79463|16166|48712|16974|37646|30634|3692|16754|1393|1255|15388|17436|17284|34767|14668|11568|21267|51060|24672|4922|10123|13860|38840|34760|36695|63958|37365|24288|23373|1506|27745|56406|33532|37069|7821|20840|22186|16866|18664|11211|137928|29508|42003|13930|37196|16284|3272|14624|78618|50064|3818|44424|26827|22957|1822|29737|17390|17407|33550|127351|76562|19266|54025|161177|57742|59840|9280|6779|37993
11132|1096390|/equities/rubicon|NZXSMALLCAP||3497|31811|263812|53609|418892|65523|198420|262192|122309|108732|571323|102936|161947|163889|438239|220426|119870|123483|312572|223429|184685|156185|119291|1253998|247734|40767|77394|254105|237077|47802|371098|835896|179122|302152|218441|146712|520818|462549|775138|1096107|561606|151849|625614|810855|514699|315484|731540|532493|613567|263601|568136|551488|429281|605913|490517|284902|451338|1510349|2934763|679196|1215378|115562|531547|1978700|822239|999113|576182|268598|248152|371595|116322|66278|242592|268650|55555|211079|336216|94310|383808|657212|309703|641319|499968|220679|654562|702229|476309|204661|1729226|987408|1118602|4273627|4838936|3499703|1304516|367477|3220069|1768039|3323697|2685113|983587|2549739|290237|1312354|1310539|675945|1472195|1493053|1234698|837270|477862|119370|193161|210050|48433|137850|26656|42127|55909|490076|134007|155382|115964|661713|177489|205968|276880|200097|316374|484182|27626|115488|504707|470001|243993|89929|171817|79823||109390|376969|70714|296189|94903|238916|191183|741244|187870|256501|817638|249600|473903|13229|794181|262083|673685|558995|116169|303034|122643|255876|232115|310146|190223|448864|846952|292210|461858|93549|1316906|511102|1021155|384552|1043529|462290|173657|317800|223485|819400|324782|175502|129178|1087784|182976|458644|32668|509190|438711|57200|618326|69281|446767|42951|408376|133237|278277|239630|328048|390997|38575|247596|56103|362937|235180|139683|538516|533728|184147|78959|876221|409744|300310|599211|521594|5141469|412334|304115|427312|585407|90999|40737|1866803|354349|525011|219166|2334572|189000|770805|185157|982706|292770|336994|739617|3825046|418804|2107533|2394805|332243|398118|62672|310587|292468|35497312|15860906|1391389|17997776|7561808|1011733|142947|482564|645587
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||1363|||||||||||150000|500||30000|35660||58557|25000|95943|||||||||||2100|||||||2000|100||||||||||||||400|20000||||2100||1000|56000|||550|10000|||10000||132412|17700|1155|3000||||41500|35000|305000||||||||2400|16000|15608||8208||40000|8325|1300||4101|121750|50000|186350|5600|3000|840947|712742|611325|356598|121486|82700||51000|8709|||400|||14307|15000|692||24257|10000|500||||30000|17868|6250||10000|3972||||||10638|13382|||||30000|8550|||5963||4236|3219||607||500|1450||||2147|2511|251||||15319|17911|100|2000||||||1630|||||2750|||100|2238|||1000|4000|35354|10000|||7206|17001|2000||6043|15488|3210|666||1500|2000||1||34500|||2000|20078|9500|7264|20190|6030|30000||||1500|7075||3500|50|2170|||||32500|222||1557|25264||13607|1500|4030||33255||100|||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||3148|154253|28961|304901|462676|80509|153165|74040|92797|55089|115122|131831|158148||172226||246799|76659|519471|157717|594300|172418|572870|1220080|68300|182401|142333|219210|75670|34073|300622|682147|356643|508330|229192|628567|300212|42148|112648|76361|687372|622916|399798|1314376|864093|289844|398412|950979|890646|1403947|301776|717104|470062|207974|102993|270556|43680|309242|697616|285734|217405|106801|690441|779615|226618|166177|346081|599728|695492|39652|564793|1396364|577116|1420740|1785725|400824|359116|1317742|918997|951324|1666320|3282164|438749|1998723|2748662|3631446|150446|1152258|2040112|1147482|1806978|835637|460789|1869596|3835136|1714396|1538283|4132228|2047715|462291|641068|1334792|1647762|2319600|11037395|12596895|1926970|4994572|16786864|38475520|11976878|8218932|2707040|6895820|2174668|2260288|707940|639988|1282981|308365|412584|61371|2210470|73609||37697|228673|226949|217908|65860|74833|171991|40329|206214|320131|180033|114440|1194345|101796|90784|117650|149009|50030|1356849|2830|623061|10168|17517|199934|20582|21969|217733|1251760|58354|14969|582340|734093|289651|114001|462127|152207|179912|193695||400000|20000||819672||6000|100000||13000|||239010|||77938|||50000|380000||||120000|380000||937590||||619062|8000|290000|915938|111111|132000|8000||960000|320000|227869|18033|81967|163934||404934|41534||||15000|||||1009039|190961|42000||44500|||365000||163934||414524|319000|14000|100000|372868|281967|1825403|20498|500000|459017||43310|||215092||1614000||125000|110000|146345|
11135|1096517|/equities/blis-tech|NZXSMALLCAP||336040|547929|325911|824265|1113062|1449934|590815|767509|963724|1206504|1539735|519785|902377|1204509|599351|440901|966753|272463|1817271|345442|743132|1324536|2618694|250716|2599202|2412992|971089|1850626|731222|1009344|2406216|1117269|2438408|1872097|2977810|1329070|2161118|3006540|4144559|5204544|5098480|1811751|4435603|2089375|2449227|2603023|4466309|1448777|1328668|1665245|1574934|2912438|1969449|2356763|1322927|1959866|2865609|3001853|3468835|16330785|1243524|3104060|2161301|1212655|1479304|3496501|556092|3945816|3012590|3217100|3521327|1210929|2699401|2675699|10048955|5484639|5459639|6355515|3516931|6490547|13456010|2814811|5666669|5150084|2421116|5119551|786730|4409016|4634252|8061165|6434872|5989422|9954297|4389971|3141309|4058616|4427337|5311975|2538113|2406395|6916051|5365580|4797087|17130840|7452707|14153575|7495585|9354578|7303789|13134722|7779481|6484144|4973830|7167637|6724892|12232678|11034117|13353651|9587532|22179560|19175798|5774632|21971448|32380844|18130178|7665347|8592868|12937119|10254117|14523985|7079016|2416064|5508169|13154184|5781037|6028431|6289103|14483446|13285163|7451787|11060854|5124593|1426970|2354662|5941692|2571733|6446303|1499813|3627497|7633698|2412479|1507056|3970179|3264862|3279588|2326659|2934307|2596763|3172624|2961304|18829612|7735148|4588885|2740639|1561947|1092471|1138927|1737978|3650644|24896972|10498365|2305766|2084142|4025074|3796724|1166558|4671467|13188635|2406838|823000|340000|1250000|785000|1160302|1337698|1524224|888937|407189|216074|146600|70000|600000|639102|223699|700001|2589079|1253700|470875|315500|782683|162000|287222|1190000|164089|1723000|2309000|810000|3294554|2701614|2600646|142800|1487000|295800|1457404|4137732|10562776|9605157|6274110|2095008|2739881|1617619|3907000|2039187|4062500|1884212|953560|720000|1017595|1597655|4867280|368933|598030|1102712|280126|1165626|2161451|1350000|1448055|2009150|2511700|1058740|398000|1727556||204070|2070288|1695035|2146484|6536741|1223359|1074410
11136|43238|/equities/cavalier|NZXSMALLCAP||3684|95646|22660|67087|79632|40551|30673|63689|22923|81546|107337|87516|14484|16988|43890|46911|59555|55696|66718|94527|284328|136788|80439|67222|82748|37793|96092|13593|43489|144670|246482|76723|155032|153609|29052|64901|128718|220229|60357|198677|102025|49666|160288|63205|81480|58339|105197|178030|287785|237906|689597|399196|469457|151426|500489|462350|187656|331011|424801|514542|542653|257797|155688|172552|73236|92160|198694|141523|329703|171662|335844|191003|26485|59815|410301|299348|46355|91967|390281|288290|25980|92459|91735|58631|154245|44920|113370|310290|60408|282894|138216|239327|395276|146604|275054|140961|259282|117025|181694|315887|110106|701493|206462|249940|400229|573019|452800|579684|1033220|1373788|114049|87240|126921|495422|288541|133062|58415|80645|270206|212949|130218|110904|220335|142554|85901|143725|71046|172694|263957|66947|141364|77567|13814|27672|25527|34954|179874|156056|7133|12349|80863|112771|112347|274263|145402|192416|86430|105418|60244|41241|35543|206427|107785|177270|2816429|876005|814332|581521|184857|265823|223770|155999|179254|302906|42626|91133|45700|82897|52523|160119|64000|97948|10910|57556|27940|134016|47813|210306|35860|24090|71182|244822|212496|280199|49050|67107|48910|67608|8877|68412||12500|29024|315542|80624|29500|200436|236683|290571|116652|144462|515177|400628|201000|224111|87620|146068|99141|639337|530251|141052|226771|143195|178007|461451|288082|236026|433103|25705|114182|345084|439807|255433|217944|172778|301572|35218|2683022|97333|100594|62510|245503|164416|334500|215478|258339|264870|11064|31977|57806|165378|162994|10676|39809|177424|51287|101127|172500|95079|163056|77885
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||15164|56553|57661|52522|31388|30079|35748|124680|54922|41608|64490|60919|49185|78681|124940|72239|61670|200685|128446|57856|45281|30079|86594|279597|56123|103238|93542|14277|61171|194784|76848|42057|41006|20495|6731|28743|86166|40716|100816|77132|82927|95682|111829|78029|66211|83741|102042|106793|86772|174387|60559|98688|102799|78635|152961|100612|101356|133202|61673|118549|77168|108608|91382|67044|193466|105472|116370|166342|123059|141068|162207|135614|77059|159785|115484|247864|39359|84800|275608|429985|143271|194990|90144|367050|76982|68707|24799|74731|193848|226436|80135|108452|157542|172579|164390|125001|106054|334429|114525|78321|66633|111215|204383|115383|65397|90280|253322|105916|163953|129447|348425|135752|44848|65824|76333|409126|195077|87543|80068|759815|739257|319452|152684|222871|114504|157937|393878|519575|157941|119464|105056|98380|81422|44833|120086|73258|68642|60948|23024|23812|99777|66059|66266|50789|58896|161643|77270|69125|109623|72308|64400|109175|150764|191502|129566|238437|63973|103110|184991|98352|139465|94766|210784|105367|106012|115079|114437|56838|42514|100136|210115|163427|175284|152738|118057|155314|141097|239999|114205|241634|205834|78624|51892|48843|72119|65985|100838|50817|134954|119119|21944|12200|115241|52625|59878|19015|47045|86328|35624|58154|60150|94370|78517|89871|105030|224903|268179|108756|59018|58200|92913|85698|229931|51302|51620|30871|136744|74985|123167|85291|76397|71320|97303|106743|96471|258321|60895|118718|90981|197446|82463|243463|183510|106114|126222|44726|70845|81585|123475|81686|109857|57367|130600|66851|221076|131125|83545|141304|1152336|294239|137428
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||1221|14377|16165|21199|18219|3231|13239|3436|17454|7733|10150|21295|25751|65867|34839|3068|7158|4759|20748|10185|15986|47298|32259|7716|7200|2422|23328|1862|4057|22610|127155|5227|16247|7346|5303|79388|30438|24034|9053|24587|10035|23542|15228|37883|36804|47777|30241|64189|84401|80572|97834|27361|17995|32873|8840|26025|52087|11320|24197|25166|45500|19003|27153|22237|35843|61732|17672|20286|15821|7325|19602|20597|82688|14934|39927|30580|19177|162626|272782|1305154|16639|79579|89652|127788|20315|41303|10548|146573|34541|32630|26449|18433|61063|203652|28183|47371|44181|36321|59244|10867|8332|48688|17400|206032|124171|50338|58286|92972|22143|28839|29702|51110|25217|38795|37469|235528|78153|68017|37254|118362|41208|198332|273651|44513|52524|51137|41032|85594|88794|1691|4383|38468|6926|27936|21905|4943|105072|15460|4368|4182|4484|5981|7420|28073|3858|9289|8906|32822|9794|18327|43611|4103|5101|6000|0|5150|500|20993|4406|5350|650|12500|18234||690|9244|7000|5060|||870|300|52660|17925|88300|12000|20390|46610|28750|71700|11944|7000|5000|14093|79215|8000|1000|15000|||5700||8000|110|0|12250||2000|5925|443||11232|3500||11000|5038|5600|14400|22757|13220|8620|2000|8154|2025|950|19990|9400|3585|12540|12415|4500|23496|26375|1000|7000|8030|650|13939|1875|8089|1242|42088|4000|17731|29111|22614|8769|8630|11338|2653|3171|134289|17339|4140|44772|33052|14520|10622|13917|6510|31846
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||48470|316030|496242|217984|277550|735094|816961|128566|262808|36076|140806|444379|540271|286616|442950|117140|179984|170080|205664|95135|375684|639586|202185|76962|472466|1111224|826325|492707|392482|246859|340883|541810|288052|106915|103092|305713|181796|210022|477225|322575|335947|346800|626583|466993|519793|268319|362082|418045|441029|355322|313700|489200|300475|354670|232688|276301|344026|295275|479115|320487|323539|212672|424042|308972|1005982|505814|329268|631007|1005510|509276|484876|478274|653410|162858|357612|314594|373636|488226|719434|431665|356367|508011|1289762|450997|538860|699752|223834|277815|677612|1184912|1361931|3341907|2325468|2169975|2058375|3738787|1085513|2498173|2173391|2759681|762535|2593917|2305745|7379962|11653324|8741185|2446472|1005853|1388348|2428876|788364|879506|786091|684564|978298|2952966|795722|936695|557449|845334|1629417|460862|628789|1064065|635494|464749|292554|607505|764087|472732|673981|293309|321815|456807|465748|1170543|852521|565079|315065|255407|1010204|698453|886840|405296|356315|442681|491935|408045|576432|2409779|1097990|1371897|1014906|1260201|8750069|3009834|755557|991247|994242|439016|462097|216413|927646|1178941|641301|944543|2289613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||11290|222994|67611|94600|9833|48378|148330|61897|49738|28309|130945|49450|38459|174163|96512|54159|108862|104277|73174|41893|66421|282133|252756|251827|254088|108705|234656|74070|94363|9470|67153|126603|82941|42073|14707|80566|113235|67867|148342|146372|126995|63975|56324|63865|74731|58759|153555|87519|42238|11790|16140|128834|154086|79482|102335|22603|68838|35317|161445|171966|202837|90352|152159|160534|186983|182067|253604|181707|572366|508534|297249|242749|141276|67836|190704|320117|101150|165442|134113|286077|163911|197092|163191|80943|240041|398569|68685|293505|224274|312812|294300|221491|520760|452188|245495|559599|16503147|666149|391090|397707|280364|140480|208837|245384|103056|177255|139137|43744|97351|92180|204009|49762|34250|244304|41190|79752|59362|116216|56280|63278|45858|53525|69083|171438|317202|42051|212450|210346|61012|42491|1059845|254818|202299|17747|116746|42326|45497|129785|128786|26613|88612|38677|29193|79279|107812|36188|25169|42143|23055|146463|11114|51877|170362|162479|36837|36329|201185|327910|408263|92502|59294|66944|48732|41116|560409|713834|85743|183226|61062|127786|192179|423723|56533|643914|339507|187493|220673|80250|206721|104553|82564|33862|19769|26512|16607|82684|14547|28792|12905|55066|152615|3400|64600|54859|15675|13000|13657|132812|75021|85850|37225|51965|147372|22206|47800|83345|107602|37909|80792|13200|56254|50223|145162|31742|4615|33082|19825|2647755|69450|26284|28043|7535930|7834|17500|24600|37986|80980|3396|54558|56264|7941|20640|73075|201023|191559|106265|79894|53742|127437|106300|108063|145643|277525|6000|20304|60196|5017|99068|28183|180533|191812
11141|43241|/equities/colonial-motor|NZXSMALLCAP||10286|8154|24146|11359|3378|1934|2528|13240|9145|9949|16934|1325|16868|10143|8011|9405|2655|5069|8070|711|2180|7891|4940|5830|5939|3323|7173|23866|5608|2144|22162|3953|2347|1751|4388|5135|5344|2970|8982|5517|11154|8911|9864|3065|14470|15267|8607|33830|30867|19065|25797|23916|11075|40999|38346|28889|18443|7911|20109|11198|17788|59662|23052|8648|13963|13877|3728|11305|15208|15315|18260|21513|8488|13711|17855|20891|33321|14357|18473|59406|30352|54950|8234|9327|21048|11003|1467|12611|4536|13442|41142|4655|7349|4850|4280|4440|13286|15132|36426|41553|61392|24515|11676|26781|7850|12333|12107|12691|5981|18479|15331|7261|12473|9370|15091|20000|11495|19899|15314|64564|63399|22852|37984|65556|23992|61809|16170|36232|38925|21402|16192|17360|21912|7079|11556|4983|6823|7293|664|2666|18403|27454|7367|24245|32996|12480|11258|2871|10123|12572|27603|14554|26741|1321|12060|17711|26462|16681|25302|16615|3175|24287|2788|3594|4696|13654|8337|11733|15730|9480|15550|27006|24886|4550|2050|11335|7685|18771|3760|11313|12638|1000|4798|15543|3948|7045|20268|25932|14344|12067||1800|5451|27808|5086|22062|19166|6609|26778|15749|10578|17400|43419|36080|14614|40714|8702|6803|20342|21370|6357|47150|8320|10321|3200|17692|5581|15398|4485|11057|4855|4350|10162|23415|11383|18452|19396|830|10569|1185|3008|10242|6783|23938|15500|18282|12427|12480|4772|10200|36312|10679|2950|250|10373|11982|17325|27833|9016|12265|22080
11142|43242|/equities/comvita|NZXSMALLCAP||16200|195729|18448|53271|53953|32312|38499|190219|129166|102577|155325|49023|133403|78020|78520|382485|69500|77762|50530|62073|67756|68153|29131|143837|247903|137541|102545|85686|44278|80794|67084|184516|108788|69846|24663|155081|99667|72248|38300|170640|50115|63266|223684|42737|179054|199301|225729|85583|138630|219754|505147|360051|422156|111725|229862|84373|74633|173814|108225|164299|132889|60765|133282|97828|213746|330745|191307|122409|210679|217453|258382|361112|167770|102427|184571|86627|168598|136151|388214|283907|210574|176543|149019|115490|105767|122720|46391|92327|298950|114393|190804|148970|133388|337514|236279|164454|347476|178273|116416|176115|140639|182324|158092|544904|922605|410969|331268|96433|151813|478266|192279|209661|1607653|539068|491522|1023525|1332331|708949|207245|632671|295023|404037|200062|372103|256192|171716|542469|320531|404847|250596|378065|57344|83228|86288|67055|119388|104967|34215|57755|48484|404571|139079|103048|64922|136761|84143|95417|57841|68949|52020|88967|99092|385628|509004|213040|245780|691067|234169|460701|201904|126366|77213|79869|130387|95888|110256|91557|128202|128060|252955|169640|250171|427573|53232|62651|106570|189140|91787|154291|158689|40223|176400|332279|66278|82841|65609|70048|56167|150168|270715|75006|125236|1563485|123461|67896|42410|58743|39695|156810|49582|69509|82511|97103|87732|75944|127665|235142|126783|184360|294363|49243|66499|178071|93725|43758|96817|43850|68834|126375|197256|77540|175262|380084|54842|85614|101933|56629|308191|71023|58861|109397|64831|114813|112547|92416|107963|117747|101549|169202|346014|372886|138205|29106|26831|131566|369893|229951|311949|123717|166074|219242
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||164|8056|11390|10804|6501|24462|3646|26806|4211|464|2188|3893|22058|4806|6057|3642|11605|10291|11946|4103|8552|2927|9053|2323|16042|1721|9567|7487|447|13402|12286|3787|8026|4713|2279|2043|8990|3828|30227|38779|11880|10270|4003|8117|24548|81293|91686|1313|15992|20308|4889|11340|817|6772|11393|30420|27404|3796|486|804|862|8098|18645|26718|19067|1649|4492|3038|3750|7018|3020|5763|13560|2252|2295|5784|860|1872|7875|5309|5167|19400|6778|11326|11343|9507|516|3829|3379|9300|2140|24287|1762|9796|7421|26674|7503|11877|144317|1399|11370|8668|1640|5002|2365|99841|6240|5279|4878|9153|12610|30828|12053|8628|9205|1850|511|1844|14447|1495|2052|60|6956|12424||157|159|938|1566|87|62|217|152|252|216|205|10654|1063|128|85|314|660|77|237|4283|149|99|590|232|4945|302|292||||7148||2382|10212|2553|1531|1702|544|442||1940||2587|817|2927||7285|2382|||||||||||||||7693|19933|12162|||456||||||1361|885|1634|2692||3472|238||3404|1994||3336|9589|136||||3404|||387|1061||96||711|309||||136||8442|||||52085|28731|1361|680||||340|68|15711|11343|||||68
11144|43244|/equities/delegats-group|NZXSMALLCAP||1001|13011|36521|12356|49215|30395|13626|18055|216858|18544|33294|3806|19121|14058|5843|31630|110989|9840|29507|23987|27758|6684|76758|10905|13715|9539|24512|49167|20542|30920|30218|22655|10843|10660|4088|15941|88905|11590|20012|34048|27833|40169|26955|10924|29809|12575|18248|10299|32793|4896|381146|34521|17120|36855|123461|29759|65830|244005|18551|22490|11610|12766|35231|25866|19831|16771|24052|27382|24815|18990|89578|30787|71146|25934|30386|21294|28931|21375|34015|64556|20226|16470|27343|25091|33828|17509|6945|8343|61771|54793|21783|38847|26236|26353|18515|18454|13625|67420|21674|9677|20981|57670|15553|31378|37011|134118|164530|26902|19039|53060|31722|18368|106345|64803|99678|40074|27269|35942|36709|24742|26202|14559|39281|43996|26188|66036|206591|150557|60630|30684|155675|51802|54865|27484|23828|21746|9291|24785|969|3364|73798|39966|111816|13808|10642|33646|14546|85463|23132|15230|16885|21017|3700|10113|11244|21765|106385|98353|241841|32045|9337|51590|30244|26881|16533|23486|16786|67123|13232|22580|26489|21928|140884|25420|31679|6159|75465|54969|14148|46979|22522|35438|272985|30086|57033|25558|5190|11811|22760|7005|9154|5296|48840|22649|6902|45295|24183|28956|26211|56714|33743|62500|66852|16700|280006|15554|38732|44302|44432|29167|21081|55728|94618|95192|71151|19122|29533|25909|21803|20652|24341|105996|49122|20765|33414|31450|23558|73186|1112455|9441|61740|30843|78593|9577|26253|24001|8925|24210|21433|24792|13127|10882|3728|90604|62836|27191|27351|19750|27478|22289|20251
11145|1168673|/equities/enprise-group|NZXSMALLCAP||36|1778|3169|71278|52845|1200|671|615|657|805|13875|213|5895|2831|28394|2146|6849||7499|6545|5552|14199|11835|20979|624|13043|813|10070|3179|5240|2137|14470|5078|6694|12007|26127|4378|1344|2461|10123|14430|13824|7195|6339|2450|10243|17148|19902|39317|31248|10983|17891|14722|21041|48500|28191|43388|61404|82932|63093|12428|18401|73412|3058|26047|934|148148|40924|40115|11002|11806|42870|21051|21763|6212|7223|53288|7335|833|10458|1358|26340|2445|20651|26367|28017|13663|14827|3861|24780|6903|2791|32710|1649|24985|11256|63039|12574|12350|22063|12562|104268|3134|725|3178|3755|45412|2468|7757|630|2420|2438|769|3385|2796||3821||944|1341|32760||20017|1254|||112763|10500|10372|10441|595||10557|10278|261||10914|1221|303||49398|5486|1023|5065||401|4212|1055|453|||1797|6123||||745||||541|1074|1211||3073|2048||||662|2560|5121|||450||10243|11951|||||5173||||||||||5121|17444|||||409|||||||||||||||||||9219|||||||5557||4097|875||||||||||10243|3000||||204|1155|||||2560||
11146|1096352|/equities/eroad|NZXSMALLCAP||169177|200052|353086|198827|345580|221296|298583|739114|835962|522854|789234|599221|1177820|206550|320898|890512|108073|675745|2556924|691541|166158|309169|195735|1751415|316434|822161|157905|47328|71762|153379|120064|141863|42044|39726|169923|774657|3489720|635242|374014|336390|608362|458738|135377|132569|234257|209104|124071|179961|169601|1415717|213281|135059|427698|523639|182421|235245|274092|280820|277182|95108|292252|91402|297637|145150|314500|661939|214390|102364|71359|525212|414317|218455|210937|86565|118026|361276|171777|437671|124314|339762|96866|147110|233193|317177|133068|92596|48853|44117|176780|297180|293884|890704|132426|263883|110276|93539|377107|230854|354267|212233|289919|105444|250274|540632|582165|307110|1008289|1063480|636278|273553|1039757|102726|223137|1415131|1373528|344805|1210894|142776|62955|56748|261116|207312|63323|182210|380354|127282|217912|101928|102366|113589|48853|142858|115777|111494|71807|414462|132689|47016|38179|16183|331943|48199|42475|123637|78729|57037|117188|96391|41508|233544|174571|93432|1020783|70352|48795|42405|78625|89636|148722|155515|119557|67794|54345|568666|77737|62489|166607|110984|284415|286384|34883|109870|79057|124539|2570|81193|89260|57757|391465|96044|58173|213159|439408|35377|53708|78565|84207|70063|727467|12441|9000|1500|68566|57276|559446|477845|209707|236671|112780|2497157|51975|54105|672391|161276|108804|165938|116652|73884|43052|110615|268375|271884|341855|97395|123890|433918|47713|493944|150072|107440|1305357|222518|177077|614195|124518|220065|190061|199611|173616|172529|273942|167876|1107037|342405|441669|603625|105441|604203|228270|129295|96219|538137|1795888|215781|1268773|1980357|409148|419296|565945|74384|177178
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||41292|258219|54277|62780|109750|151884|7827|36827|158962|8612|53125|4452|5408|110295|1220|154625|74015|41161|7363|14638|13993|87555|96284|27403|208973|12511|126883|42329|163104|98599|246639|364690|32687|140469|24678|6588|63018|117163|96131|181821|93073|357196|1136441|1557858|357500|164218|188895|128767|95516|151007|333232|406929|356556|466231|467553|166427|308385|432897|337249|389319|357644|195300|240509|849402|141252|101720|198814|397433|1666712|170469|173257|340764|319094|134757|288930|323713|347689|408266|189467|279211|218852|108579|140190|118941|150693|106069|148135|179694|72918|339231|489489|740709|371507|706393|330303|167587|118101|41855|14575|46808|60527|127043|60630|199229|49227|127517|240527|60913|258685|86698|157122|55993|125802|174302|332350|244927|343051|326436|456844|196925|227529|150728|127504|160347|106279|468584|171477|242807|344600|121397|99967|29569|122299|20392|125442|279727|166813|174895|210288|72045|286858|80702|60545|144016|63907|185343|672914|212279|1404936|260068|229598|115998|22145|412068|160612|106081|187688|231260|104558|150302|83486|551758|138680|232066|399236|524522|552023|708165|574814|268840|785187|3823702|41534|583799|61570|94280|409604|240340|86520|117986|117105|285343|145376|238867|435275|114293|109820|129675|63741|154553|24774|132170|235015|372991|569189|367157|181517|44748|103806|100231|404209|112266|71136|640687|155108|70035|246910|212347|90976|134676|174671|127682|400446|136032|82812|165490|75857|97716|121852|67655|99202|113818|121168|124779|235784|2490905|67251|121175|99701|744640|163768|199666|142313|114499|262567|578243|375733|248159|272822|46464|112769|415403|57308|33810|204975|77488|105447|222106|259028|579260|201030
11148|1115153|/equities/foley-wines|NZXSMALLCAP||401|27482|43095|19537|14646|17715|19225|26154|17597|18660|16286|77428|21924|61573|12019|43638|16138|1615|70912|23626|19971|8597|14769|7774|14284|17338|29513|23097|11925|7491|41966|22140|13971|2291|5842|7120|24912|5691|2316|4079|45705|55859|34182|68202|33483|31765|54801|15547|79031|9212|182313|110047|196259|42058|27310|28867|29662|46733|14170|63210|52462|69325|103747|7931|22632|21335|20829|39496|17585|30999|66484|36567|15407|1732|39348|5129|73102|30812|43798|33693|17962|42882|47490|12310|23018|60209|4728|10515|18240|19036|41624|39767|33515|72760|28486|31633|34025|23633|23938|24759|42889|26250|44155|126679|34658|22789|13157|10577|26015|17098|12143|15295|64275|13514|7344|22825|40846|3811|14486|14001|2643|10034|10756|23809|17354|20707|31795|23225|80448|8177|16915|12698|9652|6691|8436|15081|12449|2837|2041|1538|10168|2450|112956|92823|42801|27715|3307|6355|8083|3431|21745|93975|9884|9517|1272|3521|58017|7318|7056|34650|26257|28816|11431|22611|37105|51250|35000|22482|14300|99917|41050|34350|46882|58240|17250|127450|107654|76448|15500|67296|106154|63165|93976|14900|84592|40520|21500|10500|35789|26386|18023|7000|27400|150501|16000|102711|120789|43170|33390|150090|20687|15336|46736|66985||65555|156764||20256|15261||4000|26888||5000|16000|37200|13643|6000|240238|45422|38950|29200|3695|21772|27471|13843|4980||12950|2860|19500|4755|23000|11650|172000|4475|6000|10000|28110|10928|1072|||80916|89622|45000|27147|35461|78200|25950
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||17167|154328|127344|396171|423767|312576|19307|142376|231699|19628|3934|60853|150189|52447|147692|453465|60432|69106|607385|70948|336797|442116|500380|354187|29512|47702|399548|1654|103176|366785|436384|471305|117088|46092|137657|1039|426532|999|43079|178850|33775|217217|18651|440304|72331|98393|36888|58465|29795|153796|29007|255745|50053|1880|42730|23246|551|558682|349781|15753|195238|6860|66182|128267|26515|108992|34852|36492|34972|23607|76376|34769|110116|20429|97651|42378|160035|128736|64922|91982|80824|169451|69366|121496|220334|119446|38009|31610|84666|182835|216835|239592|31124|144937|113618|206935|206090|187997|141954|665179|96638|304771|73018|351285|562654|321919|273490|161890|139994|731779|125372|347623|312940|114431|86138|205105|50586|82514|44436|98019|8168|80275|39932|76420|112328|40644|24328|52225|512|266|1046|14363|12169|3647|7804|4158|756|1972|4259|1309|14829|1735|1714|28403|44421|518|4074||17570|29801|39136|45790|23535|30005|5000|17014|||||2008|10000|40000|||155084|75775||3000||2000|||35084||50000|62000|8000|2000||||||||||||||||||||7000|2000|55000|||||||||||10000|||5011|10995|17135||||||||||||||7135||||41013|25008||316385|7|||||||1279|||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||61|43665|13641|44247|70604|12164|21871|12601|31433|13249|26911|26363|26106|14632|31552|35341|28660|2170|13662|46267|9184|1557|793|3133|35555|10804|18815|16101|12081|4209|32854|40782|12418|2272|6400|18282|27771|3403|99526|18756|45416|76258|95427|92632|92920|23633|41349|21473|26787|93433|49420|73189|115784|149940|30950|137080|123498|65249|31257|32769|48305|23402|50942|74493|138568|78115|66048|155187|40093|18798|158077|53294|37455|61122|9518|134913|75535|25283|37613|57635|107078|27267|48011|153042|45644|43379|28009|110119|94819|158437|215510|208682|17505|30828|27563|11179|87361|30728|16908|128404|12393|388|24365|1930|22251|1666|603|2216|7829|180500|5665|193794|3458|11569|15263|7460|25681|20298|8040|9671|34426|12575|20941|66171|40152|38421|117540|162752|87242|146292|19107|12992|1992|63129||2935|62413|16782|1268||65990|10440|3390|34483|2668|4655|5900|1246|6415|25808|11255||25396|3687|6897|2010||24090|73708|16625|11028|21659|15801|29064|11098|76000|40644|78485|2344|22117|15316||73418|36500|8727|25873|41754||50000|826|2643||3583|112774|55588|3888|1883|9017|11232|8853|2000|44000|13721|22000|41929|5000||29429|0|60518|54783|42538|70961|68403|12654|4111|10000|34234|1211|195126|54155|116655|36766|734|8886|28500||19500|85000|63140|11941|6000|||11318|59522|33276|20976|||102524|49800|6476|110051|27024|32143|2392|7608|1765|102927||1425|28292|21708|24000|254150|32786|48817|49806|70024|21143
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||20727|38284|110579|89952|111225|208103|56185|48619|64047|783168|80461|256600|815423|664952|109169|154244|73670|78973|46194|114737|150488|69576|178250|69878|154055|352178|108435|151573|48689|87331|65928|50273|108208|157221|70836|377389|111188|171020|224056|371739|153540|61952|503706|206791|214431|679204|439022|1210953|308861|203840|256696|237995|244017|229407|137822|276045|392095|384446|154080|143929|570198|327748|11440586|1265821|740342|519363|538914|675771|402114|225075|258123|251564|187767|472192|245221|170454|274915|373617|758434|447265|417196|301323|237497|222015|176547|153066|185472|208272|335405|450855|514179|742291|504890|721557|625380|201148|418264|566921|329615|689274|524851|261106|384745|413853|572090|420240|493964|510865|413478|420671|316261|292148|325347|893809|8106425|990107|1010337|357371|738501|325197|590949|471947|557929|502184|469364|1603755|1096394|531249|457565|667235|2686420|666158|1053988|1575632|1623816|1291416|6611691|189317|80680|105200|2420475|3828740|2060193|1086295|155629|294346|518479|106494|351868|225504|234791|1808324|173961|263423|445677|217794|1284520|819657|992404|354760|573896|475947|262781|149381|1299968|354384|901821|910178|921028|490012|203177|259124|197712|575544|965708|213589|369282|913409|166874|675728|187548|255883|586561|156668|127695|247722|443649|245583|149787|673805|47749|46348|425354|757921|186812|1037367|259338|102320|259192|153214|66373|843327|224003|188792|312174|326264|130671|740599|348559|283924|294972|187390|728504|226464|509807|735975|84792|219961|178029|257140|778418|586944|195911|412718|333672|285842|661862|307987|245000|164961|162336|262791|2830756|94638|175672|220544|173508|559331|169255|213613|484865|152032|58948|58863|333406|533140|542887|221201|225245|254408|205973
11152|1096358|/equities/geoop|NZXSMALLCAP||43525|232978|24933|900259|209482|436865|185418|206168|112347|141909|87981|87810|94107|9956|159945|276395|311519|284123|370143|145710|353595|1377893|268588|29799|189284|171515|291684|51759|257015|66229|467913|137331|670313|73261|10397|307394|116711|514543|504904|273008|489204|320115|610552|205461|1347624|1565878|10046497|548008|298835|271105|1381301|3171425|335893|598759|568774|241000|96981|175463|120408|238118|151051|1036081|511612|97474|119394|662204|393546|569197|339075|903225|841496|2247962|637999|822666|794963|386953|1429094|865244|254415|1035173|633972|530817|785587|161838|205169|478750|479011|891091|1112743|761889|50415|171253|560451|712895|108161|100418|853446|324062|460810|279354|565596|579572|735170|406764|660044|854075|295764|303528|576821|362231|121502|240275|243327|350153|903663|1633858|401185|551662|359085|856643|1881077|567497|3370491|1045686|460213|819905|991534|165050|515542|118305|109053|24227|156437|551851|155276|78601|89647|40916|18632|75615|199468|22357|167094|144980|174953|104780|775164|242410|396764|1033525|76414|1225849|233241|2146508|142238|1196046|3024763|102344|31310|59663|352225|127539|90055|411228|256500|81750|230706|149490|31750|177400|262756|378000|30000|86805|20000|2500|170350|9742|26896|108041|97149|30362|128500|183073|23775|12500|50000|31753|25000|50147|10000|71783|38353|131000|35046|2325|62500|86500|1305000|50000|14559|65000|362500|26155|39707|21250|17500|3386|261000|2500|162502|146551|465900|180500|128216|555200|52033|146037|266871|46719|105517|15517|80069|55737|224968|89119|1157|28923|24147|65150|14142|260224|176172|239140|289325|85273|36869|393897|103448|204310|103448|21724|118086|15140|117114|8163|||25862|51724|11988
11153|43329|/equities/veritas-invest|NZXSMALLCAP||5608|173642|391868|209525|258744|36448|366565|277503|401459|68162|91556|78589|100990|151670|241016|136005|149924|13947|25484|31602|64116|45285|40090|59815|4533|185069|97140|58360|382469|193196|70506|19612|67325|17121|40307|186294|204539|51794|92541|124473|611022|48180|88180|118672|73142|47027|58790|80850|128422|39291|101314|19185|81344|110437|31338|85614|21786|11222|133043|60832|30506|47929|65699|59004|51152|21404|36510|22382|148070|37921|107302|52939|289637|38967|71901|22265|59790|77104|53292|275837|439448|150296|76486|130483|191349|77619|188167|81002|141346|283160|30596|112555|85260|144116|36971|29691|72765|128221|429319|749938|56951|324630|186444|188791|56841|502072|390322|9505|122785|52222|35765|16225|14003|67219|45404|546245|210376|27803|88502|199284|422998|112251|15133|105861|331380|276315|128351|4167|625|1319|8287|15098|28533|13904|6487|11032|24126|42195|3976|12852|247142|19647|156366|31170|63986|7334|39799|15087|43625|113017|7767|770098|752172|205698|719169|102766|144305|18901|83433|321352|209478|283808|123448||245400|8400|924938||154175|36200|82125|94749|363735|162036|191599|167436|406980|10000|6234|15000|165000|200000|36000|32750||96071|45323|292373|151780|198600||49175|213000|21000|11000|75000||2000||9000|102850|28699|27300|7440|82608|31666|10000|27400|105313|61190|8400||4000|190|360|12257|12550|40193|108570|189263|67210|141670|1295577|600223|58951|360|24079||9921|1579|20000|||129777|332350|80301||173183|60550|141180|41000|46460||160000|51410|134360||487993|201000|155966|99203
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||17545|67694|32867|21849|71280|186099|45776|141544|19653|23272|96540|49932|48123|74625|57135|100412|56917|100270|115500|22954|215956|62743|55826|516053|195752|302429|117889|194161|452669|417738|730250|164652|219503|106422|74403|88122|65860|143201|126270|199590|182680|42408|48603|37276|68719|112505|89833|560100|227537|195595|304782|183260|142670|152615|116271|223468|127745|65269|109014|143889|375801|287889|40151|218191|246811|147758|60976|100025|577212|91343|142175|151059|147218|68706|97719|95216|206971|376911|176149|103021|162917|273060|113869|269304|90783|126474|31402|115618|227588|363735|340178|225971|121262|295116|142560|73732|129429|287548|64536|84046|60473|297038|376548|325370|327434|306184|198043|73070|92238|620556|94206|425111|88300|209248|197797|257395|277128|214994|210008|355732|1798924|183407|248138|402159|205743|183615|285446|181637|274388|82746|252946|126012|221564|257695|109041|146903|239879|161605|69013|26385|95390|358717|422949|295370|181459|417408|105273|5685144|322313|634366|458900|471852|262826|203613|207649|130643|417827|138069|259300|211598|352135|132102|403721|285823|269292|264594|449645|206927|253296|281433|323563|783912|306933|453428|144700|250261|389610|312616|116926|136365|167386|263153|99769|115849|93783|24615|74916|48166|24858|171959|33784|25998|39520|44104|221053|111106|143445|85417|191068|282806|43544|83834|209348|333397|124516|79117|28710|256786|341341|154018|180812|105139|208743|136729|134575|68676|87156|218182|318877|155150|137996|278181|234251|347757|491058|182262|88202|68852|189245|74892|275169|54059|57466|13952|192537|122448|96083|88188|122475|145787|425942|343223|268306|125622|187047|271077|179874|173461|2100737|835852|182678
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||19615|71408|44431|61908|139205|25028|16382|67316|70489|27355|144450|30454|163479|104767|133747|105750|64062|74795|89097|81450|101764|62414|89519|135016|112203|148687|152519|227283|80288|167723|316163|96604|139201|39208|29007|112136|50569|81806|126451|131258|83443|96840|98945|92200|60781|99823|82106|110668|60084|63871|42853|90073|123609|263581|240849|166896|133372|92965|111381|144844|87663|95298|102647|89165|121524|93212|124961|91872|118882|119948|208147|187002|275406|171229|191414|136564|143111|149522|152484|195964|116763|153333|178654|131431|155644|148797|23323|74258|157257|256448|305380|391125|257257|263477|175137|175117|132424|408231|276144|295792|340471|150606|149847|123709|253225|370679|292243|159153|178014|111462|115639|101615|111764|216245|126381|262624|199079|129220|178189|188837|146131|140198|307371|409926|571795|493438|713737|873829|293166|302442|449264|388155|128688|120467|98942|55141|86439|75826|23927|35537|80412|150857|175850|192505|85140|147601|100493|197744|110266|67426|106308|138300|149514|382757|169618|99046|151328|135743|183394|128118|83883|84219|68343|122927|112236|118478|94958|183770|188121|98830|122557|218638|103668|291210|179526|266294|523545|468079|330101|270372|356213|145642|388519|283548|427327|136933|492106|2239725|674115|201378|109011|81266|223908|407949|505988|168264|179542|178231|165627|97322|385629|456506|462228|286125|305937|164934|180739|257011|375208|499751|594853|705187|515140|339231|452173|136251|122302|197654|189329|77495|179736|88030|234415|165802|476522|203977|99744|190358|263302|229807|788005|206244|313621|285742|217241|415569|542945|232164|205248|201113|462669|450121|232912|141647|622909|1168083|1207269|371213|153121|223235|286061
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||1915|293186|481977|740495|99200|53738|12009|801666|80528|91226|75375|82574|10707|49156|67488|156127|395351|73139|40134|34919|105117|48405|73493|75158|34809|174001|154222|41061|120601|173766|33422|309889|112417|53558|13914|41768|286046|1027155|293605|41961|102595|131709|226447|116175|244933|179683|290845|484187|277496|355541|128014|171740|145348|169958|262160|188517|136957|148417|81828|230533|312961|430753|504882|213265|689966|70067|42844|87137|202196|78204|110167|232532|125482|300703|354671|590449|601503|154470|162000|189627|306697|302960|116941|433370|129386|1707148|71779|152942|133376|118932|152528|280484|795269|392953|325542|98390|1355541|2328676|192702|212477|99562|192823|434144|578285|1109563|768951|2306662|631823|1278757|311086|371007|226118|269825|36520|363010|371911|75387|87377|158105|111766|149209|33088|81306|372096|238420|78203|529072|429301|318898|434209|468866|85445|74494|194399|491293|80756|94096|62472|22953|64017|456802|106863|107808|356097|203495|309277|1319266|434601|433636|148642|1326464|917371|155794|80399|676600|265545|10570|98390|135752|226018|269822|92099|11335|372383|229675|140595|475513|178210|172231|303914|99974|134671|238835|935441|18806|53903|126025|63650|177189|72103|13033|4558|133263|49980|17499|39878|66256|259948|95998|108594|114871|90967|169058|4648|779590|156452|59821|12428|130331|244376|319979|783937|195506|27472|287653|179248|68298|483045|88997|104463|101614||20297|176072|21143|135279|411817|400928|218695|457958|317641|597801|117567|187360|215327|73050|15899|1020793|398726|535047|238872|2327043|605820|117212|92383|131102|17455|202610|166368|155268|51009|194775|157015|22835|447972|896736|384095|327572|596069|35083|263536
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||682|42121|1222|2098|1642|2652||179|263|143|46917|57348|5136|17362|1326|16488|19922|6577|1347|10294|275|1056||1119|1620|8716|5826|11144|3364|472||2349|4830|3489|5165|4178|2986|14544|5247|659|11515|7902|780|10614|4680|37506|15812|3475|2584|35541|10804|44995|15061|9741|37765|20726|9928|2730|31660|11139|30233|68191|20127|5437|18862|9385|19723|24558|7497|91486|160231|51650|51013|13446|17956|23645|3380|37271|34322|65280|42335|45123|212052|23648|55618|90621|80510|4085|35774|28395|33186|59909|53774|68512|29056|90624|9502|20633|203349|64213|18461|15815|64611|180055|133061|18785|129641|39855|44076|130996|144396|47481|17117|28026|40407|22489|28831|7429|5264|10667|15733|20124|34508|14580|6382|161580|3691|11116|19290|11817|27622|27576|105490|13031|423|63115|171084|5340|3323|725|1486|11743|83060|9752|3401|48740|51075|3346|59323|3829|5025|49366|21057|12078|68201|219868|2924|5861|||7550|8566|||||4079||||||9179|20||1325||5609|514038|5609|||20398|4479||||||||||20398|12546||2957|||37754|18358|9173|46903|1255|20398||509|2039||12257|10199|||||2752|20469|11216|2396|10199|3877|1019||29552||1886|2953|2039|138836|484||||1376|917||23280|22615|49435|1019|7480|14925|16634|2345|89221|39441|16318|73949|2559||4079
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||1621|75497|10787|4624|48826|17940|22122|36484|13074|26487|53347|176897|75840|79981|95423|18095|31718|18937|11136|9387|10315|11030|17631|6394|24348|52850|29420|5271|5799|9281|37857|90659|26358|23591|5843|14343|7292|19844|104134|92162|49078|83688|24644|191660|243037|112267|40877|67348|80610|108402|141362|28607|21426|17309|47388|20701|46428|125108|27742|61251|20704|52579|103388|32849|60507|109987|134023|43070|353338|123640|126076|53182|69282|322001|89560|266164|94858|12783|62869|47918|16873|4617|13660|122201|20933|39166|10471|6048|13025|19129|39383|19973|19074|27000|52539|5906|11985|21249|167090|22002|4107|16964|8944|9592|10448|5755|20315|2797|1654|6448|13527|28916|18733|14805|58666|32822|59887|11621|28933|14739|25771|26415|41627|132007|361|348|5008|7673|1145|1052|774|3478|600|551|15574|3213|28411|14917|1724||5322|1638|619|20790|1430||618|1272|814|626|1960|2336|565|2555|1995|3285|22682|593|13932|10620|4919|6321|5768|10354|||4000|1000|14000|||||||||66000||27000|22000||||||||||||||||||||||||||40000|||||||||||20000||||||80000||1500|||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||4670|36634|5852|8047|34355|38253|1547|2774|7288|3032|7450|3839|3224|2314|8560|662|2201|9445|1834|11032|5559|10143|5109|6387|8396|11312|10858|2107|6281|5973|22097|8290|4999|2960|5321|26802|6188|1821|5331|7108|573|15783|7513|2267|29341|30087|8133|43467|14543|41679|44552|22346|7469|9502|13035|17248|30323|11391|8333|2064|39938|11358|31903|81388|12430|50199|20132|42801|9878|27297|2933|27576|23870|11310|5073|36839|22681|17497|73182|12405|18078|8600|27908|20193|23272|24436|6107|77844|34323|48207|36881|12294|22278|33951|32925|21585|4160|25784|25157|6995|5079|48759|31326|34489|18128|10509|15073|6763|31654|391780|19401|20308|24084|9908|9641|19533|10408|20332|14346|53340|7546|5911|14824|21448|32230|31242|21419|58915|7185|3826|29031|10250|13981|39546|15059|35254|7560|6296|6751|2518|42299|109908|23109|43679|32603|31406|25483|24970|42135|67668|23949|44615|25515|11590|13789|54751|47209|19164|4054|7000|6977|40670|7986|28359|34628|26232|10030|17347|207|12895|3335|21702|21850|34434|7731|10750|12450|16967|7945|14553|6044|8600|6467|14510|11000|5240||1165|9000|12700||500|17490|20300|700||9200|19175|1700|49928||13100|5746|1900|25740|8900|2100|23824|30500|8458|18600|8000|28542|10900|9670|19959|28323|29077|39875|6066|24500|3935|18865|4790|9550|12503|14750|220436||4238|2400|13725|5570|470|2855|148072|8970|8000|15170|13285|39866|3580|2560|2000|2710|11425|8113|9086|13750|34192|2870
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||169349|202813|1144195|1487036|299472|1008300|3684310|1717236|400854|703907|510317|1474780|2793964|347496|850799|149153|129210|1512824|386470|319750|1745091|376416|552680|565974|106284|528306|943144|463313|318503|1604443|456350|367484|1213245|509086|210048|1193893|770576|965581|1969885|2721050|2972045|1102199|953093|312789|652451|1092748|3694701|1540749|1071664|375879|549321|2233980|1484487|877908|1151041|164684|948958|1004803|756848|2383721|2626079|1030137|2156711|6661708|6260255|1515649|1424524|981991|580017|473339|1063979|734931|929259|1979454|1055689|936658|1335329|1133913|741110|621978|1746369|2274509|2315440|993287|2066272|2675867|598303|510960|792391|758995|918857|1788720|2068757|1894046|2614434|1235532|1773391|1629759|2195581|1073655|1407202|1411612|1221992|2239243|2065810|2860137|5334092|3679085|4401871|9188474|10741109|4954369|2541154|6388510|20383264|462994|18476|567239|938057|590845|2808175|3892919|65166|186373|286155|||||||||||||||||120236|279700|182466|||||||||||||||153||||||||||||||14606||||||15|92|||61||||1594|||||||||||52317|||||||||||36608||||||||||||||||||||||||||||||534540|||||122666||||||5732|
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||165318|1004125|453131|339871|59402|182209|152330|39060|156084|129899|840579|272857|854784|524441|285136|259753|317081|235069|237527|347022|294148|448019|416964|660662|276559|139897|1174382|474485|269192|367181|360510|355239|162037|140312|99497|562592|296252|526924|579423|1280168|354106|326390|376012|187025|293341|529899|400491|495457|1929371|207967|941674|580814|823201|545451|428363|558315|432953|455496|409272|503602|540072|1327009|567166|687859|529645|790441|690665|497079|415038|178505|168174|778290|148191|432533|364754|508265|234150|1072662|1155675|564548|929334|842453|589142|381895|518886|553177|271124|304534|554135|898482|235480|1281093|1411530|754280|543265|614067|778363|1146089|925513|1222426|589225|1016274|2544108|598559|747389|1143920|690461|574492|703851|1238518|440458|555186|474335|1294367|1604214|2340615|913662|1076630|2193735|3177842|2604907|1386375|2130270|3940475|822855|473491|889292|1421745|944043|936718|963106|1851746|15885775|1261216|945129|987218|1514156|1040546|74994|356415|745210|630468|1804722|2169753|495912|945339|724554|260985|389989|361140|243136|382899|187959|465890|1151161|1562176|763261|1892207|790212|543693|3107008|478750|252588|550510|505755|509803|726900|281958|378029|1098049|1020808|590734|773706|1127102|246118|491569|401930|900774|541882|3811437|226577|291103|350869|268414|613499|559981|1631614|634293|711118|468402|253261|209923|742774|5564542|5497888|31078110|4518854|688358|594199|735977|1485762|1028336|3007609|972599|417138|443194|636355|459501|642169|2042896|425759|345393|366230|1635308|1219027|1555986|973036|4056874|1715061|1411577|1792553|3443488|3228052|970444|1173283|1431903|696781|1795202|2267956|1303416|2584977|2175396|7451246|1773125|802185|1899764|1121911|863023|398408|1500945|911962|765791|2279683|254753|1355470|4636586|1278664|1236248|4151723|4384674|1198643
11162|43269|/equities/mercer-group|NZXSMALLCAP||54665|23887|273301|73232|61475|44807|19301|3248|65055||35892|77334|13484|33021|33536|104020|34675|17744|31666|22663|95616|130860|77549|77235|74868|38478|13191|357810|50005|141571|168683|53638|43250|108585|97997|1215080|177678|65175|78899|52382|70389|42319|103265|73327|129752|211154|268800|119357|103230|110767|405807|126530|329030|25998|78640|34164|115742|62905|117672|118366|121433|305134|71770|149882|260744|56248|251951|102579|150053|72657|117230|235337|115316|142978|417227|79338|138034|97257|248273|448401|159469|108362|583399|162685|145032|139679|120426|247965|186642|247909|139588|265142|923838|195482|149345|167354|549013|232114|206457|400049|332058|270570|229262|506854|2265056|223952|116792|180927|15235|12879|75235|58026|95898|134468|53118|158648|190642|175259|102250|15202|117505|78365|59836|72832|54570|2001|3441|4295|8269|1474|527018|272921|33979|14334|9364|15435|90836|429|21319|273025|75022|131591|43849|61573|147271|540521|49621|64622|108243|1343077|13707|135529|33245|936|23067|72337|146103|16689|2232|1122|4788|3500||0|50000|40000|49129|65000||42000|72932|2436|23000|50813|7751|10000|21000|||3500|9000|33875|8748||15000|126942||23733|17300|12025|4690|31000|25800|35000|49074|34999|200|4500||48200|9300|1129617|4690|166527|144814|188103|1937906|129933|335500|123549|111206|56013|34917|33500|221722|206732|211126|49499|7500|500|1000|28131|14700||16720|7000|5250||34000|8000||2000|72351|8150|25500|52679|3000|4500|84443|82946|60100|37080|53100|1250|96612|31706|22025|413570|78994|564806|1077
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||6678|27938|61334|7048|1107|17137|5052|6897|8023|9948|30975|3996|17938|10803|17924|40269|20203|24286|7681|17370|20750|242053|44774|23345|24573|41145|48665|18228|34385|14470|32115|57175|37607|7752|11337|19362|10041|25389|49556|102872|43364|38610|10532|16156|115780|45449|72309|50700|73332|31135|15012|56682|23943|142672|33454|40742|33912|20627|56684|39044|36578|83145|39184|122164|7754|12764|77427|128842|188750|36720|26960|87428|156535|78108|83929|132266|169430|30041|58514|144744|48623|45890|54920|33589|86184|55531|22686|708802|70550|77792|98135|170656|326499|272300|85531|55052|179642|148261|262462|195063|70704|209373|61345|99583|45376|30421|65827|52952|122231|116045|53275|21556|103740|93438|85308|169283|195146|159916|33121|85848|108645|115038|228749|90509|28824|64464|4723|81331|14483|7731|39358|18343|112384|55423|33798|54273|53784|20065|6542|8838|39209|58830|2785473|102218|48242|43392|26072|4607|925468|27069|4152|9423|4604|19461|13088|28435|54188|7566|7944|9985|23633|12243|7144|5730|22463|9796|244945|11478||32401|6340|20052|5916|33340|6445|39195|31166|71874|2165|10270|2802|4163|161980|8915|74097|15092|4357|36409|27161|7523|16105|6462||947272|17602|10717|35744|277309|2807|3510|6000|10171|22602|83221|27160|13071|171062|129907|17163|22437|367529|54957|186337|4507|152584|27895|291200|10791|515583|55646|41100|411476|4976|1152123|40253|1426434|11850|25170|200|1275|3000|79475|59117|217976|108179|93984|53959|121157|51730|3500|5658|22759|26698|46095|44071|14128|254003|175187|70168|10036|150112
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||54342|147350|210956|131704|243131|200113|99097|113702|278864|423833|288570|107727|276704|112226|226079|474975|345678|64313|224059|117277|2342424|317792|282051|654163|1001948|161918|1121328|579626|446137|361531|462107|494667|293991|385607|156737|357336|10903366|460768|236698|255406|1421426|582342|907219|210032|492421|342121|205887|329806|448851|590003|687833|509490|677751|309011|408338|1388795|1309795|275257|353171|501056|19159390|42833|17691|49063|47533|52029|217549|107660|45117|154095|180905|148978|5995|65964|34223|28917|10256|100294|26609|220389|103825|57002|73209|118733|54568|54582|49966|44439|206229|134720|169703|154549|220214|84953|39656|120460|150831|102575|52939|271632|44763|32517|96628|733138|416547|279711|51457|240574|116107|636970|72038|204902|161863|274803|69864|146612|164646|126699|20685|93859|175026|155446|349856|212407|108239|135590|28594||13668|38085|7944|13861|10726|1769|26260|11465|103047|143809|21752|7560|10624|11655|10040|4771|7372|26774|22084|3312|21176|66212|535314|29255|2546341|2604|14710|29125|54014|6079|3601|17320|32478|17483|43653|482|15987|22244|43194|5839|11566|906||16595|3724|52764|15519|4672486|19390|41464|23630|3567|5173|13242|30210|3103|16553|19205|6245|9580|15105|2069||678|4345|8359|11666|10953||9639|4138|56903|19657|62944|3655152|12743||10346|30350|2359|14322|5586|20899||14841|24426|11190|27727|6931|30759|17588|4138|8439|2172|13969|10346|7449|5173|23807|940028|6059|2171|6418||6207|6658|12078|10361|9295|9311|18202|32880|27261|52222|44596|7966|75679|4802|7698|3753|12082|3172|1312
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||99515|2145712|1272422|1062852|750162|302711|431229|648548|624070|709422|491649|310520|645267|1632008|1012269|1401911|1306645|550938|332678|972547|834687|1668998|2034035|1307873|1187196|1076370|570431|2191854|923061|769362|818638|478147|379347|127084|125668|836304|1564706|764427|2196067|1416075|1571385|1692029|2281077|2839806|1254097|2557653|1049087|1088930|860663|2186955|1634708|1479769|1060309|2547241|1573322|1469150|953923|1133540|1234367|1109528|2598046|798498|1312414|1338619|5735939|5582383|1097730|2622075|4819170|2717173|729649|1341922|715387|1907149|1928616|1061589|6091098|5080629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP||4048914|3636628|237979|2241681|2314996|2888367|5063983|4970038|5543568|373744|5223304|1975752|502281|1929188|11885827|2123612|3633521|9734362|2240303|2093498|3303081|7533351|4910360|8165010|3918702|5247076|5272981|7602856|3930068|3933723|546574|9383197|3118168|5127551|4886907|1875507|2275455|7120241|2188282|3149524|4370359|2905025|11320395|4380100|11399783|15566000|10102144|4343352|12058126|16076944|3417963|6591295|8101336|15477969|43505728|4231008|1651701|4632616|44595512|4673582|1477200|7887696|6375042|10445566|4140338|4172927|11279881|6829746|1778243|4253165|2875148|13814955|30654142|2035696|9155176|15353082|8391765|10533168|10433843|30913412|18603608|50422412|12204213|9672468|65553312|23447426|4434831|6908295|3328465|15188968|50453028|32746180|11406478|15427963|10911007|11087552|21085820|20983882|9996924|11091585|13109790|42920488|38329024|19938572|19442548|27764450|16117013|17025028|22513518|54875364|13675415|13942926|40582776|26740252|17823660|14096894|23648586|7544820|8520081|7174949|12718002|25883114|18924676|10614307|9152380|9225946|8202829|5494314|6733631|2611729|7610760|2815098|4195651|5600938|1647260|5483474|3904272|22433714|583645|726646|21466128|6248788|5015749|5098171|8412842|22186926|5381806|13488568|6441543|3136575|5162901|4674140|3789724|12711592|6100143|15906309|1095979|1118047|5055752|9121549|17015074|10086668|2260147|16203435|8487933|2798532|6425500|3564742|13564256|3643241|13176298|1666444|5793967|33021236|1142925|1509889|1715230|3664092|2668659|1760666|1179842|3893971|5424149|1263743|1180117|734633|3628636|3197852|3396071|3910574|888634|1100000|1743000|1908500|1223920|1701043|703906|3822546|3690473|6194550|1759434|3719778|2339293|2440660|3672000|13542765|9850887|4692695|1265156|1305550|3688692|2307014|4190585|3776200|4845412|1110421|4423352|19128120|12906476|4093170|1055000|4185707|3080423|2912354|2761769|4402000|2131837|6075934|1100000|3537834|2107611|8326283|2803623|6770215|1898278|2854955|3614607|8932248|6486413|1362850|6305360|3607395|1174150|521500|2230315|5420736|15523475|10280845|1447000|2914553|7105369
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||58074|705730|616240|1094810|688480|577960|435220|663320|691460|640590|1332070|255260|1100780|1195630|2109130|3804940|1604380|1310610|2967890|1159340|2167090|435280|407950|939430|745890|415790|217150|261080|804910|1198560|606840|401690|277930|99010|156190|273000|326450|460390|353090|169400|191750|257530|372040|123060|899390|1593680|3450440|442510|166320|181800|235960|238390|1087600|256460|250490|508930|523650|267370|154280|176350|298670|194780|460340|181090|325950|337680|660490|414250|535370|650190|343700|2338290|2453280|148800|332890|462390|309840|261250|789150|364550|652600|578520|591200|963390|586600|210540|254690|186360|108050|331630|370240|363680|379160|495860|1874440|224050|704280|435970|321520|418140|425340|413440|271910|580950|814760|174450|540800|569270|333250|266460|288000|315980|396640|332150|1042880|537020|258590|292240|245790|360370|472770|457270|265820|395250|176920|297880|866970|1179460|477120|528030|507970|191860|259210|984180|872660|268650|456270|166870|70380|129530|359220|163100|190510|218400|337240|225560|795530|257550|189180|340190|633330|461590|429280|854310|427080|651320|624350|167890|387030|454870|522430|248650|529470|401790|791640|1400740|1822320|329170|300380|485610|424440|767000|764630|2430460|262690|726560|767920|737130|573220|1119060|285770|532020|566060|257030|424280|272580|481440|431030|324420|301730|108120|70140|590030|326840|321100|171690|146780|208550|438850|554730|398350|337290|419350|484480|314860|478140|928520|348710|611390|450530|296560|264710|803530|834350|485940|467720|1456830|545680|987280|820740|414250|166710|898330|420360|470140|410850|163220|906860|1723660|1393950|1099240|357580|618490|988460|2151900|463640|1701590|913550|1306720|909040|1554880|222310|321830|39720|879930|324430|898690|519770|715310|410810|907480
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||13989|233439|555065|205033|5762|68654|21651|82022|27989|38643|51390|62876|80675|38089|273337|234910|126121|173575|55851|75564|75545|171125|123446|398197|424572|223948|128499|23272|35829|73890|41544|58296|57979|12891|33948|30452|16903|11664|156679|91779|116101|101088|100824|69011|508974|453658|325583|96771|100727|102713|127672|65310|215154|68566|192679|97427|47074|55181|100685|92660|74935|183034|525707|227858|141113|94905|189187|98830|58033|184183|49478|206715|41452|62606|50606|122451|165674|42205|226435|247059|279260|199782|208529|164522|289974|647600|1742441|485345|476231|137569|80642|165640|174228|47096|185668|91185|124174|150696|200689|391904|391072|260194|134889|129433|143492|117579|67828|41503|84366|231097|104753|59850|52194|47783|162463|127267|105911|176089|130782|187447|211486|102955|238780|277975|70625|422820|203410|301665|191850|16799|281673|195195|263672|80833|93973|95796|151298|212631|14965|104708|265370|256157|33694|86195|134125|774013|1082195|299062|219672|563741|1029958|312898|779806|194285|160169|288335|294715|95587|71005|269428|361096|121327|615307|1120456|106189|19969|213441|82179|34440|104829|201279|67898|99005|90291|193557|186984|136370|135352|196610|143784|109299|43437|104645|268336|75273|11600|62274|293663|48833|56263||17832|175424|120909|158234|121254|134098|409179|278240|294664|489304|111735|78817|372159|123046|67237|174760|53931|466847|38759|198773|165638|164518|582196|193434|121284|160489|207378|100992|78780|47867|140080|148794|131129|333822|137754|73531|214831|156384|28321|198354|287566|2745068|209419|133042|125789|69202|376975|152800|758897|1580290|93676|50327|21271|133536|1051065|86892|179632|50956|92660|168949
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||1243076|950531|1380327|1592390|1753421|1044955|1495414|4031330|1249460|2363387|978670|1423355|3587860|1409880|1346962|3592177|3019991|966778|1059792|1275662|3075922|2437742|1459291|2607278|3289665|1954995|2000775|1326283|712904|924049|1225314|1638307|1731796|1489657|550450|3250435|4170713|2186651|1767724|2451784|886925|541697|1055502|502812|2460312|2908074|597796|2880539|2623713|1466293|2881791|4353616|4410821|5596975|3597724|3051813|2512922|1455869|1432047|5679344|776682|946197|1319163|1108047|2106682|5901128|855121|2217981|2164977|1442380|1851399|3290401|1961965|1438504|2092478|7821849|2334468|2380039|1355493|1706807|2010889|1667033|2057273|1475486|1372862|1094755|1164013|25335696|1001881|1439386|922432|1407826|1885652|1568995|376533|776162|2421659|1924496|1140184|695018|893692|10249125|694117|972059|2074054|1114208|855262|1372675|526255|1259185|1182497|576624|1417837|2679304|1437915|7469161|4795736|11999128|2710992|1807961|2090352|1003867|2488224|3987768|586886|1193889|2685135|1012690|1724778|1626938|1483756|1271750|790113|550661|509275|1903598|749574|431273|493716|115677|852514|658848|619668|1561776|482491|649614|1873584|1359015|411008|587270|602214|1379245|711882|648208|945229|537635|1465445|1433824|1301273|722043|1305974|629874|919648|638822|1015168|570684|2975656|803075|594554|1391343|1905050|802427|590170|984851|211567|934387|791964|1044561|1003511|927093|1321379|1093965|1622770|1110345|1127889|654211|657736|1181613|1121086|405489|588975|268768|570858|695092|2311416|1236118|622287|391233|829482|1206521|516797|865137|1721178|1441277|1090766|5028173|2007454|516559|1110687|1999258|834110|2873201|3052344|1485133|1801755|1720179|1028144|2312427|3076598|1784062|532578|1915808|816204|1034527|2192484|693736|398619|681161|2150747|941087|1434039|2434832|1937885|920082|3639905|535560|845104|680438|1489051|1240180|1448091|2415176|634184|2188717|1408322|2162722|1064356|1195922|1171436|556598|531681
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||383611|244047|450891|334547|420745|254123|113285|149107|91776|415175|488369|146240|470006|712878|898108|456156|481690|276564|178635|44698|561283|239520|370320|384969|588792|459005|719716|455406|43533|182889|95969|64685|848522|171288|227837|370236|203477|203509|284844|775385|391322|222591|874307|466474|585537|432510|436922|124909|400836|170714|161415|688357|298528|128800|217806|558886|146130|1025016|98083|100335|1071346|125878|142690|317377|357066|356552|205397|251662|127116|255871|34322|196482|95600|701218|185861|162565|65353|250921|144810|161698|66542|63336|44956|131774|166313|316651|117759|598873|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||102449|216547|233411|344857|758000|566891|201092|614091|96292|1814875|1444678|2914476|560535|2105056|1243881|903905|592836|818753|163245|3054668|812193|339786|895157|1191094|662854|450584|604271|175056|504666|973957|642810|578791|225827|207774|347345|611692|953055|1083733|1459912|985226|658820|1040959|774379|875246|290812|964481|486973|785896|896374|1082606|839576|3466957|2450399|3135761|6309369|1531777|1359231|378045|480072|687072|816985|1045231|1636428|560333|995303|1173781|434495|1516258|1434064|463097|640410|1139053|292180|1761365|1590072|331008|488012|1168860|4195100|2151134|830978|1582537|2386823|1579635|2014501|1711809|1079413|1431630|3009599|1352621|2689415|2904830|1616682|3633039|1539778|1660355|5729162|4730599|2471081|2478311|2147393|2097703|769896|1938444|1332904|1692858|727085|456651|667555|138825|220760|352769|697610|1192326|716746|2123671|1048816|336271|301200|494978|396295|239485|218191|358639|318246|984425|576103|229599|408986|565178|272801|1052516|429072|218991|253045|450370|156472|332044|7479|170505|430087|184591|630599|496535|208044|1041826|661557|276781|515981|551983|84558|992629|549817|1223471|488441|1993887|578452|1034975|488461|619233|832393|1070406|339239|1157883|600580|1575061|717897|295623|724688|991356|51291|300948|640173|434409|368605|1395102|1226938|401677|739515|278410|2017118|129375|326530|81145|154358|4781|40794|213085|115531|270412|42534|12201|163026|96555|111697|153500|135360|153359|141979|121298|203618|462584|491129|1089211|570719|336101|877356|406562|523770|196113|447748|284808|214384|377523|623430|329221|2171766|635956|600569|240442|679771|623145|1880726|346320|964348|402683|306411|144886|238139|19201|128374|635224|972216|404942|651245|215453|439195|935271|470815|524879|201053|2532283|70496|126256|449352|209484|1764141|177880|1552288|169503|205258
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||114372|540236|392065|560063|256473|452847|572590|638432|622011|474445|1843589|890777|444380|992777|964522|1111224|1263282|748006|1023943|5874462|1421163|633073|987678|570517|593682|1447753|1186110|769311|378538|1507703|1427304|2196727|764267|1276158|986395|695903|1818073|1692910|918619|1328363|1469789|1144991|1950664|1756258|2195095|1675571|1403759|2138343|2065016|3186509|3250065|1804013|1600049|2753585|2005068|1959703|1907472|1567427|4220438|5540503|2681687|1680397|1656663|899435|1200688|1035644|1647608|2202306|2327789|2298312|2861604|4007146|1484002|1440297|1478032|2097477|2295031|4778822|8377361|3359682|4193841|6841633|3384447|2959730|4831489|9981476|2448575|2133591|5058549|3475339|3503293|2984117|1649852|3056597|1419216|1630711|8752218|2096960|3067335|3797228|4029855|2010764|3035653|4582534|1913565|1828072|1123626|1115724|1298273|758978|763956|1197700|1012548|979908|1079681|1384596|779269|777721|992381|709989|1563971|1492072|1249813|1942357|2345683|1390831|2372089|1628724|887431|4814547|1712689|1585135|1768639|1055368|3356306|742565|1600841|703538|146100|632587|1103799|1846182|897931|1007043|970895|943961|253725|344727|801135|3535815|783930|2121118|1167146|1098853|1590041|2001644|1183220|1480791|2185233|1201085|3476981|1906395|232162|345868|430512|700568|400884|466800|183550|148667|359007|303501|288092|348095|182000|110002|551335|205982|823715|134433|351850|464254|282566|42334|48333|207334|721409|233170|336495|477600|17550|45000|292352|150082|59500|626751|253621|350799|511871|2033457|2048404|609396|3304693|2409940|797379|132500|808106|281000|700811|1001062|986558|237832|186719|579228|437607|441196|780885|526851|427791|241300|1185496|593809|878265|530626|466499|776913|477917|814451|911587|272774|1733612|1246738|2182744|2443487|8364904|64559444|800556|206027|284117|171265|505633|687587|1745102|238538|545876|1892174|774855|521943|300647|716385|1076631
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||56053|166411|204888|279348|361315|132289|33051|656798|1911981|1643065|3258207|200731|5026354|107791|1810567|308733|184918|171956|339527|290778|777928|1220231|511712|799801|434893|371762|1038770|185434|740392|229760|160939|300656|340234|56243|191874|446295|305135|148510|1374210|125114|820448|296210|289799|621675|144901|182833|3816608|2413372|145601|93073|409141|798196|2380234|165778|119933|53281|313112|1382522|190779|412568|2746526|455321|276332|105717|179105|472973|231830|280933|322227|226874|235394|5248419|108362|5231|121069|225295|525880|519558|661620|486711|386305|888080|304645|459537|241350|260393|112705|112957|183910|327058|187158|179786|234849|1484394|161350|672808|400695|478494|719605|353059|113081|778551|279686|635704|3225234|3668830|592984|370873|892600|233192|175489|394339|247196|11296|419850|1717358|1510949|1074964|238296|1361565|372970|392799|792674|777107|279237|839855|562168|243983|195957|121357|100865|144338|24896|85297|80661|3668380|37881|27235|30180|29036|136389|82680|200474|105402|226847|86283|218689|76360|325164|74366|115577|84239|37498|125656|154602|217832|83773|111602|99444|18319|23750|49898|160305|59527|95674|243858|490004|257645|96850|26384|90781|170533|183000|1026730|278486|2864829|2250036|67064|62465|371502|54743|42000|181822|498341|238038|70000|307094|221668|236153|126783|13800|33610|143221|44012|268422|580518|316721|43697|128379|88024|251800|102113|542427|192050|438625|1008434|286680|22148308|1542395|821117|631050|154556|78809|150958|193759|293671|363799|256094|1217970|340087|2563939|191742|83968|178203|872356|140201|562209|285141|685428|411303|337425|433800|564263|530160|728462|5973317|400254|814896|4061242|430017|876000|558172|544871|49978|392662|237010|1266293|778217|2102448|666210|1381784
11174|43249|/equities/energy-mad|NZXSMALLCAP||11428|74798|45415|24378|124939|25838|12827|789006|38522|81047|137966|56036|635285|269483|162580|183807|30320|18920|9930|407545|115452|111426|9661|78390|71407|69237|69338|37097|14723|21103|183634|93535|209734|72897|6094|33586|163146|69135|72288|97701|189526|84970|209998|181612|83061|160532|147536|77798|97311|58927|94956|107252|101413|12667|253532|68628|146528|258917|123712|408244|142537|117211|97754|139532|675865|308603|138586|73841|355563|551691|519955|283707|150544|70649|251497|68705|177120|308569|172602|74831|385050|412693|266484|328398|995679|275902|131980|204867|488016|642358|204046|918985|445652|304927|135090|156785|226514|608878|290925|314128|431451|307645|465665|627451|415424|582456|395429|446407|304114|682701|1796550|532698|262029|434440|150237|380652|134165|767266|523588|690795|785292|115997|554830|918884|123274|139819|161799|22053|230380|20342|46878|123400|69195|162005|157372|202595|367699|326993|319992|74203|50467|7242|12914|127869|63889|78847|16884|19471|122245|154915|214268|134744|29496|34573|149182|51138|4029|48455|21561|112135|38424|17808|17795|34507|77702|49250|88378|100614|47257|125348|30021|14472|141338|314949|88944|41279|238851|63157|182203|137384|35236|60446|59353|22411|28336|67045|51660|159051|106|20043|662|65112|10323|2650|85||1359|5790|0|106|1165|42||684||1417||||1238|19717|||181||29274|3248|855||213||||2208|4702||3553||491|6412|384|15817|1197|8175|13465|213|269|1968|309|2757|641|774|||||5005||15152|3206|16198
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||23552|289412|271199|139077|45502|60479|78229|43312|150801|59930|79933|82710|111046|121885|143321|174247|393209|180968|77956|165195|190112|83850|322419|294978|108939|241285|216602|73257|74636|152150|130529|170893|79862|54384|47488|134165|104036|114424|140577|120983|131163|75080|406114|151773|248783|111883|177728|169790|88172|66624|348909|365905|259581|445326|55094|68719|55211|74079|67886|63309|74603|54185|51057|80295|50116|33264|65534|50715|49414|65910|113406|71013|75203|79481|68006|43029|88630|157098|176380|166472|77024|65398|160946|76029|75525|139537|14337|66389|84433|147288|66966|60456|114876|178419|162263|76322|333423|61005|272052|147560|323129|138071|66384|107985|197156|438564|96727|87647|79638|151198|108925|78158|378651|234684|88594|326701|169573|59592|128189|145977|363780|330232|1827069|6293169|294154|239623|541155|230824|118347|156359|275011|114563|68176|112465|162754|198667|227110|145007|41296|24794|103291|145259|116857|152546|92376|97333|106635|146043|137645|182778|135664|195422|433895|285790|319450|453164|246341|477139|768789|17145|160230|108248|204051|126504|126394|218143|304530|185609|129688|282039|126397|266664|272220|219084|34957|171184|84686|179416|39347|74268|86236|61045|210696|160398|234191|64269|61138|116293|103934|46042|16894|28522|166616|77709|91918|70845|92940|72898|78084|203708|177686|360178|198541|115035|78250|183739|90702|173173|76780|177293|120458|341737|80414|337403|198412|350405|623111|337854|292419|135485|103203|361010|107910|247236|198753|88246|72367|181846|143517|66999|73049|139212|176712|111812|246879|167593|87470|127421|104700|71229|109253|158626|65867|23265|112520|86649|87777|77644|179103|75237|208477
11176|1096385|/equities/plexure|NZXSMALLCAP||129549|258161|617732|6091033|280263|279440|123004|318997|444385|913061|454766|131220|722571|558918|588440|592177|153667|368856|407800|433256|444295|286875|955419|613468|506587|471010|656095|971779|203743|189485|782419|235186|697096|369656|1382232|344118|2192298|1049186|811387|1130879|3834393|1777491|644739|988954|1453471|1548548|1714177|1436359|1000098|1100632|3599865|5265674|1007596|1738306|1346270|3475389|355661|432079|365341|855160|877502|1420657|1535374|687087|784049|576308|1992339|520037|922680|1343351|526243|1326396|537778|1057095|1592410|2369565|914599|1204072|1233129|1566995|467076|688113|466657|637823|585908|1529316|1129759|727915|1637794|1569795|1935966|3258301|993169|995601|396903|431951|363842|804338|1128770|403044|608755|481578|820394|1308414|2896665|1938802|2550753|1926538|4753697|1250476|875004|2165709|595880|816840|1042713|1020642|1182773|782876|4279496|2554029|753602|233751|488992|928047|938998|898678|1555888|1890794|1623917|1339050|1653748|1571749|2130855|639448|420774|200244|301591|266099|195244|237601|451063|191913|320643|183351|551358|237805|295798|505414|186773|243103|649292|403937|471023|765569|319472|189144|691404|278024|736871|755922|651110|1447130|284412|689475|2448695|693661|1333425|2478982|376898|1946472|1890616|347881|567192|499955|341308|393150|1572804|3830211|473409|309502|606893|420001|632035|1428142|394262|322828|190331|254353|445595|1540547|347108|294856|2278830|301941|640855|466449|346332|450390|387072|2063908|124200|365046|282177|227423|102455|25000|104154|220500|18200|142883|221844|73190|138624|206392|188840|154792|426271|227451|97220|266146|185759|1004793|122100|396600|218722|28338|132162|274480|155300|283425|157383|352132|91407|25000|229282|215118|179495|169100|214675|506050|232700|915705|1763643|67500|158091|295001|84250|183598|447148|759362|218713
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||800000|1180000|13945000||30243000|1500000|7250000|7100000|2261515|3018421|1892500|65191092|2623645|5207295|20460000|506000|1000000|84487392||6500000|605000|2050000|2500000|7351500||34000000|500000|1150000|200000|3361000|19250000|320000|14500000|11150000|24562400|500000|100000||||3140000|100000|10505000|18409340|8250008|33871276|9507000|4732000|50185000|2700000|16690000|35980288|148127152|950000|4500000|200000|40000|2535000|4050000|5702653|21258124|3800000|8310000|15840000|2500000|20505004|29725000|1985000|1156138|5220000|4886720|21850000|4250000|21247502|966758|1091400|3339000|10075000|18482500|2850000|992500|40805704|26468150|3250250|37334524|113320848|3248840|34715280|26859650|310000|23920000|3480000|4292500|85843816||||||||||||||||||||||||||||||||||||||||||||||||20000||958750|||500000||500000||250000|20000|710000||||1103256|1496744|99364||410000|203458|7296550|150000|1324440||4343016|2420000|528601|5100000|1062292|5000||500000|108534|22500|285000|2147500|1025000|||275000|1446400|2580000|154900|3000|6307500||400000||10000|503334|900000|2239500|5764220|500000|312500|620860|132102|500000||7500|292447|200000|375000|3101825|475000|5704172|438690|111310|383690|67500|||1026250|56817|500000|2337915|1197000|1115835|8530215|1017500|1242500|1672447|299547|2750000||2139517|2875000|995192|1769320|2643180|2929185|8916722|57347580|3061400|131250|1695542|863750|1280000|1986725|618750||1250835|563345|6898975|406625|1539612|375000|25000
11178|1096388|/equities/qex-logistics|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||1238|157976|243058|215005|149604|72050|80821|160724|143687|69493|83473|158922|839678|319257|94172|264607|144027|78205|110647|75263|63801|192637|612159|363799|270255|392874|398002|71690|205343|261222|342775|781001|527879|130498|71973|606427|223008|403294|402054|169046|297083|423699|263822|669438|394888|1124656|313487|419851|966226|541904|2766122|950695|1520367|1752082|1614121|983681|2258033|401094|284339|398603|83022|58271|71753|69881|208294|179430|125603|97275|114163|103655|44261|122790|25839|105784|156893|31745|81709|138464|222205|57755|461453|671240|497140|136647|211582|419001|708399|530867|1061709|657694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP||41119|416637|557625|293276|216739|238527|138829|225049|269690|294670|1211705|185035|462246|1240067|635608|318432|314873|275429|319238|354473|329820|202001|288586|495012|863550|693227|621801|682216|850341|643414|1772647|1675917|1178332|1177111|882520|2442586|557275|947500|889562|2067773|1419450|1348366|459939|372625|946220|2990292|1893572|3199896|536893|688867|1814677|2643620|1905794|2729640|1505282|1358129|417146|10435269|477468|1171070|801573|392315|282922|712996|737596|1129929|607021|614327|557995|612994|582404|459781|1264539|1771087|363212|915357|566841|991455|1622264|3511827|2869096|740415|2000889|2034578|1832088|3145467|485613|1191190|1666179|1268465|1950576|1522655|679382|311245|347372|503848|343938|766499|397814|394134|1203010|769445|1712769|2444263|732198|2413161|1732726|1658037|358422|9081831|344887|1437075|763035|587563|542262|942071|704455|644453|325598|699189|353751|708059|1858562|1040991|754708|1217270|859231|727031|1228338|707135|1477966|684787|638571|241139|632759|231071|94548|138017|43635|103472|302454|157428|150164|666293|780642|440757|279639|138401|120569|217650|233366|95072|181661|402284|574464|545284|291558|445352|1047106|2778142|1425150|876166|1826215|785217|633318|371924|601056|179846|267140|480553|629473|1043746|394169|606508|335782|227524|463537|434360|205530|118914|841752|372263|151300|458696|674676|658358|421905|1392461|444363|211388|84512|174125|336650|820745|427638|218795|843006|601471|626261|278065|281352|329349|4484856|476841|109580|538870|321614|818276|208327|376303|360885|4309264|420116|911324|506040|1024860|1674702|4243351|3008366|255968|266001|433130|1185119|4947641|372642|762837|679296|964775|620717|331196|221674|547642|348230|551900|661360|290598|36500|551618|414430|342709|581030|368309|441359|627696|1213210|352575|153582|436663|305457|967893|1176072
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||77493|213829|165625|214638|168014|461865|354993|194337|630442|153827|229779|91700|111442|229140|460788|159584|216323|223951|477008|151843|176429|164816|72651|67165|74365|198808|306374|106388|336769|264616|434793|964420|269405|436708|110738|458668|530828|192237|524860|137034|162986|134715|117022|236322|210234|299688|455032|1011164|215693|95028|341878|595547|434698|153617|154719|135831|272474|198398|83985|267749|217914|120116|367220|235690|316756|167458|229953|260439|344864|107206|267736|484901|651605|408907|367919|537913|223164|680198|560509|630129|402982|848291|1363382|424683|469134|380250|82611|376549|534705|1508160|2678458|1189186|838334|1563568|2026091|5726592|12073043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||1473|17702|7139|27397|6446|176352|1237|1479|177151|8590|47704|12563|111190|52505|81849|33356|78429|4546|35453|7296|50767|38221|26549|41386|13055|18954|65370|1330|28276|13566|151165|96201|19843|11964|47949|21754|102391|67231|14369|120395|113197|190775|260217|30340|153797|183455|316487|65144|101698|34722|93255|84992|315944|118393|141186|96801|101757|255800|113872|92972|39816|41717|49812|407007|46594|46005|183828|122990|110061|100257|29214|228920|90836|47035|179535|263118|555513|187384|280987|355110|70454|130136|160983|44132|113016|145646|86837|66505|38382|94490|82877|86490|117795|420148|245078|114427|102202|128231|206336|135709|335046|207126|1070207|240414|307638|158315|107966|64754|247998|131039|39812|49768|65607|104416|135544|276525|68531|115831|107888|305317|144054|140256|244514|219400|234746|137672|263963|127218|199344|297874|94316|104284|47828|57981|85936|65602|394841|146503|16933|24930|74889|22617|96271|719825|509122|56996|91546|44203|72200|134733|72313|23668|71513|55516|198246|38358|33280|41361|43872|7684|35976|31134|30586|809|22836|29997|12611|10526|13962|24579|32076|76744|24135|20927|9244|15982|258775|39144|16388|63273|32466|26662|34160|60086|22240|11056|32418|95278|23464|43165|26980|60142|20571|5775|9114|3657|13936|53013|11210|59574|18979|44370|28089|12181|8045|17746|31545|14537|13007|17921|26516|4459|11703|11360|36998|28803|33874|9001|35992|36020|28772|16065|6718|5368|21387|71350|24341|17868|18122|24296|34865|35265|9905|15042|14656|27418|60478|47708|60050|219119|28797|99873|133393|37806|490117|60988|13087|42107|27785|12553|10090
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||4689|14011|18510|28689|28864|28563|29244|35074|17978|11941|44913|11692|56179|20107|16316|27407|62374|13014|20280|71413|50736|34566|60722|38342|11047|57303|26002|38631|41710|38159|67047|34519|33174|58647|50987|178743|45147|224036|125818|41448|205645|42142|67989|219041|220538|8213|61362|47377|47867|19953|47970|55238|70134|113014|93914|27401|49009|37642|54801|156928|84555|72411|45509|60151|36362|63671|142239|29121|65600|48495|93582|271068|105222|54284|65822|23425|17894|16995|78837|61064|67794|51083|116450|83796|121143|135795|31785|115668|216677|98440|343185|95968|114633|239437|112986|91701|173447|184480|100426|51746|47275|76478|34461|83328|79381|145731|108658|130217|48145|564711|79054|187311|24662|56811|223967|62586|158811|82896|120990|157771|184368|19097|105038|146987|138926|54388|209113|133225|81967|48373|78912|101658|233281|79017|132887|90081|96995|51878|18515|16182|61108|123104|87719|110019|45589|55669|24370|63928|90990|31398|48639|39599|43599|39836|132409|96115|48009|38557|51733|84124|44302|46078|46408|144809|113778|134266|114156|138424|35328|63218|589151|188154|69831|122802|103829|166280|170323|176585|13567|221381|16019|79360|550142|136988|31811|50181|19500|12843|11320|16238|29701|46796|25194|46933|29221|30215|43048|20334|86918|36994|20066|24519|1478103|80962|98023|103954|59436|84313|263442|109621|40274|63951|108029|28242|133954|9540|334778|35050|28754|111622|47170|70362|52222|28259|111191|103225|15154|1367494|191786|65109|25198|29310|43820|11010|58296|104972|70199|33850|39466|431867|590589|100936|20120|25785|346903|88618|37472|64773|265003|52344|78324
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||8362|82988|57913|20101|26312|28141|17340|25364|28042|14661|56706|17147|28463|218651|71199|84930|31588|27913|26998|74322|70524|63970|66476|33984|28500|80198|68644|69923|72459|112856|99757|124139|82220|46230|12816|29643|60529|79747|70540|48715|67339|47498|77608|88121|147922|91087|418879|77923|137537|152810|84926|185111|142835|185748|54885|97959|60773|51647|75384|153996|80173|72438|53528|80379|156271|126097|118627|230662|115367|93978|97662|106864|51641|59105|99372|134149|28195|104344|89458|99138|28220|91408|86927|81084|36147|27150|31099|110956|1741160|113622|15868|45769|39413|59874|29103|37573|39453|62990|29876|50445|45533|49523|42842|34102|57122|172251|47677|73848|35086|274873|46639|60463|66903|35666|84626|80700|49209|25606|58453|35974|67925|41354|58528|172870|103918|82419|84253|60774|54568|60324|103629|47946|48111|19089|48534|61842|45173|137866|7937|15046|55336|28219|78636|20411|47478|46576|37976|57448|56324|35746|29636|70066|38877|44782|107149|38754|86661|74493|101254|53045|47838|76254|44804|58117|68762|58731|78420|44667|46348|67644|80110|79796|68966|77882|29248|55039|100692|207083|102518|65265|176609|30910|260552|35851|98330|82680|62447|86115|55624|103638|9365|15580|91959|19332|8425|10540|32190|53253|15647|14685|24127|7457|6703|24398|8518|62480|8107|3267|13476|20454|12076|20578|24757|8345|9097|20623|9899|11253|6624|14398|4728|12999|10777|32838|21318|27954|10692|5933|17270|13589|2783|11538|9295|18620|149519|24781|8876|7295|1915|2750|6437|11192|17545|5027|23963|7432|110|187|3062|770|12232
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||17377|48613|176302|98599|84887|247444|89409|173336|132432|211665|191462|186867|259956|240885|256261|61600|59600|55462|66374|80147|85768|53120|136126|49205|79342|169238|52204|41204|19274|46622|160972|75207|56162|45272|110320|123219|116518|62357|328319|180612|247970|91074|41056|53638|161784|195270|141909|81794|76107|104197|121549|119258|138786|105945|137998|205486|55169|79396|101433|81508|64897|136078|221061|182034|126643|106345|156234|38375|100770|74214|132322|106381|55233|95234|280996|136269|95192|230468|369663|158118|145340|224139|294067|706052|342550|134277|134713|78887|168809|132184|317285|592051|402236|266837|213338|374262|356807|591677|306259|200614|210483|1068872|463464|1001294|610795|509121|612820|857973|1161513|591383|630632|1075221|1101590|1909052|761806|1837108|1504637|1163601|416128|987874|2060421|1660245|704505|1414918|491724|326662|820811|493764|743340|442488|433061|497398|821736|350439|1308405|312325|1189100|87628|87749|215799|352831|196101|1122945|542558|361945|6532|90933|99629|152563|60185||151509|609171|9272|49882|507497|93223|340480|100668|35818|14799|89246|5675|14744|61000|20307|201976|378668|79702|213000|72275|20000|168897|25000|20400|19300|15228|34470|39205|171391|108001|14950|17100|20850|95800|187190|117966|317408|467095|41270|||50000||12000|73494|50000|5000|30000|12000|30593|39000|25000|7425|159593|344668|613104|154940|71343|294350|992760|140553|42174|444001|301247|186500||54000|5001|184324|5000|147680|327330|107742|99500|45658|211342|162000|1010790|91012|141790|835276|2639647|17410|224869|||30573|52000||115800|166084|16250|101500|64915|134731||2000|158031|67870|22000
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||||||||801|952||799|16657|||||||||||||||500|||||500||||||||||||||||||||||||6789|750|||389|||250|415|2404|||||854||2270|||264|236|249||251||307||5516|483|194||1209|||||||1000||864|5304|967||1475|246|433|846|||||||||||||||||16|||||||||340000|300000||100000||||500000|||4150000|||||1000000||||25000||180000||||||||||||||4000000||||||1000000|2000000||100000||||0|40000||47000|5000000|25000|100000|||10000|20000|||||||500000|||||363520|175000|100000||150000|500000|||||||1100000|30000|20000|110000|||1000000|3248045||600000|||||150000|8734000||2899400|4361437|||50000|4524000|5524223|365000|8853929|2029290||3273530|2500000|1700000|1360000|5000000|1640000|1936955
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||41|19711|10600|80|1667|20137|29|10060|55|138|4086|119|4140|2688|5071|31238|4219|2055|8104||||5437|2737|4655|7100|4260|348|4787|5680|6313||||0|4823|6262|7966|5271|2856|8788|11660|18037|1800|7712|8918|8765|13962|12448|2111|16352|35246|47432|106023|3466|696|52124|4029|3496|4246|4082|108796|12352|6332|13589|7265|5316|55004|16754|22499|15766|19398|10714|3459|3844|2476|6996|6369|63083|21340|4614|17878|9416|3990|11090|9660|7173|8896|19658|5782|5769|8169|27495|27463|12266|23795|38265|27626|11957|31567|5824|50641|77891|16523|73542|9022|6424|10872|26071|10999|4595|25448|35668|18192|20614|43012|31485|30024|10042|400199|24382|17796|11053|19701|38971|387|11223|6481|320628|37895|29958||6000|2200|14156|3040|10905|13417||12554|42510|17500|9959||19004|5501|45794||22151|1575|50637|6650|15664|342|814|1220|20006||15301|212|18508|9057|6893||3450|550|3300|3053|4700|5750|4338|11600|21209|1426|8590|7826|49674|15091|8000|8500|306250|5900|22914||8505|16500|22532|700|290|6755|2400|8566|3000|14150|2500|25000||||2387|22387||588||14000||||||||1000|||||8500|7500|15000|||||||6000|28320|9500||4472|20100|26957|19343|24000|20000||||||||2800|4400|3000||28320|7500||51530
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||1854|889|861|4414|2034|7391|10075|2194|4178|1428|1767|2486|9370|536|1916|7713|6016|1953|1351|1455|1768|3346|5005|12906|3048|656|1473|3421|1471||7693|14300|2258|2261||9411|857|784|3201|1849|3790|2519|1257|5346|5426|19376|11895|8989|5886|6257|4370|18080|16089|2984|11272|1216|8640|5158|7553|4375|2521|4983|833|10114|8293|3747|3209|7260|4542|5190|6385|15300|38294|17494|6615|10823|4589|3067|6981|6605|16165|13804|32124|1636|14565|8616|1265|5203|2028|17455|5273|8271|13081|2362|7885|6150|21733|4886|10948|15188|13647|13919|20423|17670|13393|2759|6626|9868|16901|9126|49397|15091|7463|7272|8568|4865|7569|3810|3984|5777|7674|10134|13586|21918|31629|19497|18669|10027|7959|4444|10867|8659|9879|1928|12465|3078|4141|691|2946|19257|27463|11379|21383|5024|7278|6058|1492|10940|31911|29623|17072|24799|5568|11203|9381|10624|8795|4016|17087|8515|1917|199672|7730|57040|3850|36450|8782|3835|4670|11641|12487|4221|17030|5725|1636|2000|13335|18435|2863|9925|500|6242|3320|14345|8350|6650|448|399|9381|2140|1500|8650|9333|4445|9850|1327|1014|2524|4041|3028|2056|2700|2351|5283|2500|6629|2516|1224|276|1000|186|3734|2323|34094|6000|110993|1440||8625|3800|4750|8323||5250|4190|7005|||2989|7011|3224|2000|2490|100|2125|831|8278|5330|8500|4500|4650|6951|2175||5517|5810|3050|5105|2643|4800|1830
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||121037|226240|274693|264302|272712|251703|640591|396359|648334|150473|283965|308185|1293331|499862|2005203|700278|234348|284929|1564248|885623|580242|795258|820380|447997|1115616|1293868|352681|779544|238878|467640|368795|826140|815918|1253030|912319|599804|258395|384401|446268|1558015|141403|192554|937318|567494|209047|321115|287370|402715|176507|440316|454235|416833|480301|574330|275671|488499|581358|594655|263504|537101|868434|652408|754244|1824467|834826|405666|607585|510392|110930|654465|1260550|600596|766836|969907|1077586|867393|309515|243745|406874|292644|588558|311535|357101|303559|464059|328855|306257|459979|997787|482555|242423|586345|297388|384743|214431|254302|343483|636445|541028|314942|215464|373053|311666|332459|553215|1008572|1009068|1255394|1297220|1020800|1761875|538915|828537|732872|713016|416512|1520109|281610|207775|641386|169154|84785|1072679|751127|616731|378563|1171782|487770|284047|273949|544117|627170|322686|285239|561263|212116|648299|792922|1434269|738788|826800|606059|1205295|673098|737404|653772|463131|474919|557242|522650|488706|841903|4575132|420068|461586|601442|328808|574635|990667|645939|678178|1828790|919279|793871|755785|2714356|1838015|1130703|484089|474690|542826|206051|35464|60156|493830|427697|348419|689259|1184262|556016|3092411|1481350|818429|29837304|1143564|2405509|1592870|425201|1455690|1852533|1177534|1167435|2700591|1149674|190984|296381|337850|457584|584558|501708|759147|606268|683381|1095667|1280346|337899|191166|275941|301183|408031|229693|213379|287006|358989|510096|393295|573944|234978|290383|344714|187278|378498|237003|274591|103390|88907|326072|520884|277633|578935|385706|451858|596854
11190|43326|/equities/turner-growers|NZXSMALLCAP||204|7902|4826|3589|1180|4345|928|1896|1547|1779|15892|1252|1026|2890|1851|9587|3816|1768|1377|372|6151|26047|3132|3805|1563|16813|1178|2559|5368|3606|8638|7464|3787|4849|1193|10458|4496|3168|1486|18588|2305|1461|22760|6879|23291|11344|11678|6921|17822|14258|6730|23316|9788|3525|10830|7299|1875|15139|5983|5524|7463|12732|14597|4545|11790|18612|28272|13927|9808|14334|6063|3588|18068|22593|16666|4200|12332|19099|8405|13989|2251|16120|5681|14612|4760|10790|3324|46863|10416|15964|27892|11470|135172|14791|8769|12675|6496|13453|4033|18072|4637|43037|17361|10132|38391|9512|48110|50199|7612|18044|1216|1851|13724|18598|33365|5945|11454|2894|1612|31548|4166|19434|7896|18035|8920|71919|41780|3636|20137|15168|6277|3252|16863|8493||22948|5416|2919|210|5177|12059|49745||787|48479|25349|6206|786|6462|362||38042|7254||32399|22922|||20134|12211|24532|330|5909|183|5135|20070|820||||1000||2000|12273|1285|1000|7200|18452|2490|5510|7250|1250||623|502||8189|13493|||||1055|100|3360|2985|8000||29585|23621|||15730|4800|31719|29836||5000|7860|5330|3500|39500||20000||21000|11691|21000|3895||2430|2056|20110|21156|1244|1600|17121||27070|19899|8000|5000|34175|37734|30786|8236|24610|21100|1560||19677|19928|||90500|55463|14277|||2000|16350
11191|43317|/equities/teamtalk|NZXSMALLCAP||29644|182722|2573|2992|55944|21526|38777|25518|78886|66958|61485|18556|108065|139118|33550|61557|6078|32781|63487|9150|205887|206890|101645|87906|34349|117746|60894|107343|139699|31334|130840|102501|79951|207850|74155|114561|94018|46398|105426|55956|162621|158908|77200|383865|481609|220236|62879|105794|102235|29117|99725|447601|33753|49698|131233|81708|60022|75455|69531|123699|43542|71852|56673|254290|133979|315946|144850|141338|48421|47505|303480|224762|166245|97806|230282|387446|921346|56670|121404|48644|18196|99237|180033|159192|31326|46186|102260|116208|75240|66896|91629|18204|48928|48934|5329|41992|20277|57068|46533|56999|182468|302386|269119|106306|151168|10393|133059|73989|67510|51231|43173|1058|157878|42084|45819|172097|125860|120133|52232|24538|13004|55260|59310|323958|152544|101527|132934|498546|152333|140651|230081|239212|137528|8560|51377|60877|29379|14125|38758|42080|158608|31812|95867|199873|245052|228293|51043|58345|205339|116960|39520|96121|126200|67750|31233|212904|100656|444630|74845|138864|124298|35822|35866|280168|16333|67057|147382|118015|85754|155268|110786|30000|107000|37367|164926|117983|56654|607134|335333|103001|136027|206199|75296|349670|76400|||171483|17459|20000|25000|22700|99166|20000|97976|296724|59293|335730|216878|131382|576476|166568|236267|225908|36385|46265|171200|39655|107165|99286|181522|1204148|74015|26689|25162|117742|49189|31903|69607|57752|115577|106841|142590|204359|85446|5254|122969|130860|135160|287454|92999|78225|154325|259262|109219|149186|67033|103797|32852|84293|43452|446773|159138|105993|112848|503447|623320|86338|30008|149000|66459
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||77717|1282230|395920|329570|681710|473220|602570|675120|954310|780050|366710|677920|1142700|931130|204140|544520|380510|356560|324990|1175310|496170|1316630|527820|1056250|618910|920490|796040|286710|365770|984530|422400|347890|454160|111400|53310|425100|727530|365300|949710|1787480|758570|459560|373890|494800|463090|952400|529200|2382450|543010|525900|778030|2376150|1277000|1016900|524240|618080|4229240|2981130|471800|902260|2016990|658610|4956260|981390|1215510|3236300|1717470|543940|1609900|1109400|5155270|10871700|788770|1496980|974760|3257160|725440|1992690|3809990|866880|1807410|1889290|1048170|3769900|1400750|209050|334040|254250|3057700|1839090|8674780|3164470|1614810|2158530|145260|253330|1375620|1367070|571270|364770|181140|812250|1033010|672090|634210|1972070|297660|882820|229090|1356490|602050|553320|706110|261400|943390|1755990|1912040|1164270|178870|223120|1061040|560960|1006840|1275140|460500|5421220|548600|2319700|1767090|2311110|1047740|2695830|1977460|917230|724720|792090|804220|1250220|1297080|947670|1021360|1258940|4052200|1471250|4641570|1206080|2277070|550610|2649060|793570|1822620|1453460|6261670|1709130|658450|1189090|3563680|1225050|971860|3301540|407260|462260|523860|761920|715330|621180|1859730|1261250|350830|680610|3173660|1521190|1883090|1211020|445650|1434660|396380|444130|1732030|400540|5468440|3296420|373230|653010|1088780|1116930|807710|694720|172800|438670|134640|122880|444080|433330|341710|1293290|402290|498970|775260|274940|257450|3933560|1062320|583920|2138470|1763410|665740|260890|177000|374860|613660|655720|1281760|308280|748660|836100|905930|664880|1101850|966120|614150|7553900|2228350|373210|2478000|1797520|396960|1180330|1201150|6529860|1430490|2302660|2909680|8116510|1413560|1725490|2079060|1758150|904380|633800|1740690|1768570|1229480|929610|2365150|1659950|2308340|1120200|1988210|3716870|939110
11193|1096411|/equities/truscreen|NZXSMALLCAP||210520|359337|1281158|1770295|916373|1017900|854258|711950|875400|135582|597500|680390|1845642|689144|367004|98255|217153|278468|332513|217819|1430243|741718|341891|1283900|202420|1410318|730359|588467|888517|557379|1123698|455185|2406786|402161|249110|496674|1206577|609067|1980666|976335|906725|2173624|2074396|3100167|16227968|5152561|3321904|662221|1747031|1198699|3559568|3123183|1758544|329367|978954|827719|1016152|1084775|3376529|2279327|4079408|1732755|1167889|1081613|1304338|1445304|510379|1161248|1195936|1523003|1377956|1016179|1185929|1280831|1413353|845508|540962|2534272|1716597|1616043|1283568|2460890|2703104|1967212|14712103|13548854|3445541|1309853|1425724|1146646|1020877|1231250|748856|2446395|1399287|1683677|5427326|1282301|1592597|1451431|1130115|936741|2394787|6469885|9242987|5779884|3273565|6112340|5302345|3036094|2335198|3030863|5675695|2156122|2442724|4703432|5179227|2489159|7433158|1431100|7278386|2264247|1282485|368376|312606|106946|139839|171378|95134|80201|290645|129252|201224|283771|232996|377383|1074816|182650|103395|30507|14528|490526|450036|437852|479244|725018|1081867|945121|818575|161791|1093349|843955|111656|62246|437112|634234|828883|185217|1727019|244454|363116|271495|333687|1201195|71880|209100|718937|305505|176450|279942|2333|470082|180205|54000|118734|40000|70184|164807|2986364|1709500|191844|1040471|178018|85000|74499|167144|260726|422461|573263|82359|255348|127|294097|216699|127431|182942|393509|105538|247709|270732|336587|410591|483636|425400|525945|169161|876192|177011|352978|642610|101126|122975|571871|1819083|577073|446693|1642067|84181|73000|381519|97857|83400|318412|525560|87000|63591|104549|325960|194015|110290||47807|19443|63000|361056|364050|274000|372589|368158|169943|490518|640270|447560|774043|815099|374728|393372|761331|329098|232818|227713
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||12551|212175|60488|226338|37853|63468|272935|166748|96438|81739|267442|106253|216787|480706|127694|205270|141491|71776|126573|75407|186801|174351|113873|174529|185274|116504|140549|70152|91442|191617|141301|175834|136086|94868|97854|318087|189044|200634|123945|172027|300695|177796|243330|100092|94451|225089|137568|124752|147268|211412|389451|371089|440700|270622|306021|288674|222120|148674|205520|385254|486308|513676|316928|315574|158099|432079|280654|165712|131671|193047|268295|589957|143374|165870|274143|673394|238477|120186|164262|914851|285668|195634|511503|741987|530837|285717|115049|216754|389334|459608|203725|487927|285058|125288|180961|256350|114841|139696|260898|145347|417625|204362|165834|135518|103843|176272|298966|220101|126140|181350|166619|637989|279712|346389|425551|521854|846735|174285|170356|270125|139902|168929|169553|372763|442995|376466|496406|792845|297921|180760|307864|111269|377867|175758|164325|72835|113866|149482|8764|49661|188060|287210|617352|390010|248782|238351|138909|93664|109792|147730|378295|264243|193170|145409|270656|481147|359140|270468|1121210|1114156|541858|211720|245715|233490|995485|404933|276398|868866|167273|245989|129402|243802|159479|102489|142586|440926|456817|350140|254532|299020|196849|578646|476119|142445|392960|1040180|609596|168528|490046|232432|10650|9210|548355|317500|997795|773676|223669|200455|337182|157218|115219|179229|232810|317310|175907|833233|390396|140841|452048|297508|175922|1051294|513663|287427|121294|252999|591115|126882|517966|700502|361960|1733387|291096|139255|74359|172028|58152|242562|218600|61921|47729|33453|207529|453391|665205|102259|175188|149235|115087|159612|320622|260763|60309|68801|736077|321855|240578|379754|479156|114603|267244
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||135749|481578|312929|976574|925892|115020|909412|719100|459936|747101|1160870|493399|5715987|1220285|1748156|1460254|997491|7828994|402201|684395|657039|1261432|1271406|883620|1541267|701686|549928|1690118|925462|875866|1079096|910080|1505471|153190|232363|322523|1116196|398876|997534|961352|1052200|887243|1384631|762223|1164269|816959|770214|1162657|520028|488135|575766|408343|700030|748487|611998|1385791|1068345|1490210|963442|1346817|746857|758680|1567855|559387|956671|2195369|31469848|704997|324992|537698|434971|284414|264187|618060|721762|505747|248844|277807|651990|466036|826931|404245|455944|726090|909999|530008|86775|792270|195512|278368|223103|304862|309462|656340|195660|269577|707231|1018532|575168|431769|104385|195264|182475|266182|185442|291969|491144|533961|276361|433152|140263|276743|206368|236856|274398|502455|250891|163293|279032|244481|323627|165424|436885|506900|328320|427041|1265090|622317|503657|548172|350609|174021|200258|365399|415332|192223|109671|119827|33775|27421|214491|128584|215497|184924|269786|316654|430868|237592|417100|231435|402379|265354|747745|334059|281806|206878|329255|388633|174441|302522|563768|752308|173519|147693|168142|282399|257619|219126|166546|224319|155123|393761|175814|129269|86457|138242|226489|214093|612504|440265|181435|147454|150407|104648|75535|64886|210615|625059|222707|215261|49273|14593|161562|161665|151579|213196|516862|751400|246076|95335|189081|289176|293224|329745|399182|522628|355846|204705|206264|232127|134349|86032|92310|221530|112167|304710|132835|118780|164532|220413|146114|186346|212513|186919|661676|245431|591666|435259|516993|608598|797946|634531|515628|574102|480982|226289|345704|807063|139808|268388|421893|459335|174068|34135|254834|482278|310533|611119|353903|340495|407107
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||381018|511657|120682|331393|1844497|1048108|223593|135455|566803|653107|411542|312589|212662|210478|521264|951001|351596|601563|803094|336867|360660|439489|160405|343951|534550|802007|475322|402248|268824|1909777|1966268|1787946|1482140|2930411|1393625|463190|2388818|605009|918356|1814755|1306364|1454720|2540763|2772576|4999747|3102541|1927212|1904097|1217918|976680|2109338|1125177|2354627|439522|565435|1922235|1867240|4303133|1309484|4282517|2903098|538729|565499|646993|790661|1069327|1050678|1088199|597809|1797622|555351|2240845|739528|532721|231418|520128|1336211|687746|1924292|767025|1241741|2210396|2224991|2235945|8723476|2949423|883116|756117|3229971|3361506|2593310|3844263|16692024|9030216|596848|1921398|886761|645105|1383179|2179069|624790|810137|1881228|2376032|2037060|1995455|1115445|787510|3270943|22662716|1682674|492802|1232774|1465999|266838|844188|380738|205690|194506|254076|449243|444491|593742|1324436|1499840|1022794|2306883|1447556|987073|649608|518136|287031|576187|250988|315480|1616946|137195|254533|1350685|378208|45397692|440635|154666|598966|1602598|6007949|246603|518837|504440|152794|72570|131849|825261|351545|878739|181298|349109|146308|302307|82009|161418|516880|27463|58853|89239|75070|57787|429359|461262|591659|96710|234353|129424|281595|190084|278378|1015483|212021|524162|338898|282694|802165|1209159|758747|1290499|437003|272079|666153|636280|355534|400830|131574|423211|720734|583969|59121|34818|105088|223479||29931|215571|298684|114103|208226|87247|198978|489748|76689|174699|369643|963160|473331|481154|136788|46982|1732181|892861|235171|109950|626764|12630063|61725|3500808|658602|180404|33102|260929|180748|219473|50390|318856|133483|22787|376994|256029|332782|302974|165278|214003|59214|228611|58829|29353|516905|238131|206423|135836|219479|220075|151129
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||31125064|16533675|12524773|12807889|18782540|27337000|12423963|11011786|16394443|12780955|18000556|27542646|17586906|21765406|23712112|28013556|20834112|12599591|12838198|13929100|14081156|10295329|9127733|9795454|27784036|7976688|9558322|10483436|13609537|11466756|8758971|10697461|13510349|12004439|6648305|3031851|4785591|10558683|7653180|14278340|7890068|8641960|5914804|8581566|11365591|13699448|11300240|9251439|3634031|5150403|10597549|9740916|11170775|20097810|8387440|11606174|6424177|7053812|4182534|10212549|12174048|13110150|19570932|21202520|7750341|15037985|4561109|7600490|7899375|9937925|8274324|8002912|6274545|5578632|5723002|7382298|10653969|9145156|9442607|11418686|12255227|13620928|8340912|7083828|7601404|5419201|6899222|7944031|8504281|12357681|14395376|7385594|11417944|6702189|7466754|13485000|7480105|8378759|15846351|13380348|3401045|1357569|4495087|5035068|5878090|5193236|3749220|3103946|3925994|5395654|4787355|5872303|3189407|4470608|4410418|4052917|4669445|4303199|5289875|5412669|7168466|8560719|3882423|4639653|5892072|6680553|6807698|9037473|12266505|4729635|6617010|8660642|6934890|4667540|7949335|7662519|3786825|3621409|4581225|6056957|5806767|4247644|5579373|5371815|9886387|9786256|7349816|4289916|3635154|3639446|4220409|5142978|3286184|4447059|9590624|4613391|3613022|4261070|5875894|7308916|6814503|8353152|5024063|4935473|6081828|4475332|4241132|6636988|7221046|9750856|7684511|4779429|7354171|5503912|12557173|8301646|3046278|4307729|5456505|4520709|4663090|8305107|8200722|5431165|7391143|5841333|4409397|8168308|6010556|10445814|9154764|10307194|9233278|7643783|10939060|9469612|20678152|6901891|9456604|12637059|10104842|12835190|12678679|5967587|5149528|5700810|16171166|11427415|12657734|7200621|8682159|18908768|12484749
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||2603813|10063617|11652611|8203533|8996952|9651156|17919280|17244804|13858253|18863598|27151676|12559130|11141111|8356347|9798297|16717678|8083543|10074485|5193610|5162170|7952627|6442487|5088110|14502571|9892426|10518645|13294066|10491916|8435821|5929251|13493561|7504435|7561299|7787620|6610940|5241380|11958097|7277618|13055378|7759577|14920976|30891816|7959215|7267794|5797828|7849915|14533522|14684416|8954238|12854866|7820540|6927233|6717583|10800921|9509121|16088263|8274166|13173212|6877107|13474567|8397766|11986580|28217274|6576608|7883198|8673703|6662679|6532342|10117840|9461284|8287994|8367243|7749430|8933549|9563474|26028480|6917255|10541603|10517023|8214672|6740622|8744337|10014717|7078999|4752936|9221561|6256136|6151825|16866816|14044560|23818432|13870298|14557958|10426676|7712089|8332097|5836936|11607042|12599180|12039008|22987076|8161037|6748680|8747600|10945579|28721724|8053942|10386547|9569267|7250552|8304331|17881968|8221484|8602874|13431523|8749984|16129265|24340260|12764117|15139024|9915220|13006393|18041396|26736912|7710469|19655422|34590564|1366245|6038777|5366882|5821190|3159382|4742959|3066356|3100910|3376605|4190447|4872643|3585954|2127755|2855233|2153886|1567621|1259888|844357|3070417|2853294|1576645|2001908|2533187|1375729|1825216|3603951|2425742|1517008|2727127|1971314|5227672|5264242|6721401|4638449|7759111|4446614|4207826|3791204|1815368|3179070|499230|897244|957026|1567197|474439|489562|1191949|1305654|891894|822441|2229200|1763505|1742425|1841636|12258721|4107780|5230035|6615790|1193841|2422680|2761230|1762174|1490444|1775049|978503|4042194|601625|586812|13629501|682207|1033835|870576|2319361|1066301|833713|2350187|3050063|138364|470517|539469|254464|637122|381342|456126|243587|672736|1875896|3981337|1350627|1512955|1879884|576611|1020209|616602|1580612|1488318|2632080|742220|752287|435717|686621|327081|227747|637745|818123|933544|1430068|1504754|1323824|2133347|1548708|1548608|1520147|865382|598962|293975|213856|568246|357606|324693|1772347|835003|1996099|3382953
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||20171944|25922760|31451194|28027528|33105542|22610112|21617268|17270758|18487482|27384372|31480836|16188403|20803022|15811290|18759296|29134596|15557648|8630229|7572378|8237255|17023696|14946310|15915933|25246624|16761831|18801954|23898198|28881990|18146112|29447340|32756044|29079342|22647438|15932461|6340375|16911706|28578382|36784408|44266436|17817128|18618000|26117688|23791320|20668888|14379265|14992735|36833872|19706512|28830740|30958732|35639616|29684670|22373786|31084158|57096088|27658044|12514929|20826168|24385858|6003580|8701496|11556482|4599585|6767911|9624101|12141031|5931546|15789630|8314230|10784236|9449958|8452876|5372521|9128082|11545299|9395808|10960590|26481524|21644904|17423622|11731315|18222048|45988572|35796640|14251735|13816712|6760800|4463633|6378196|7229037|4150091|8122849|7340930|5782606|6770196|5383776|10587689|6134701|14851247|32034818|81787968|12745255|27519184|14641938|21762434|20092832|16656494|8569597|9508724|25058256|5653244|15863383|11188717|25549428|26083570|72773088|20706948|2052476|2784964|2016804|365917|471325|250975|429786|224275|119833|501160|227283|618222|212776|416898|308585|233975|196299|385089|670173|598207|377575|152416|459749|548863|2847663|353452|233463|817271|206694|409766|224318|466415|270115|107580|135463|164340|341938|235009|129594|110115|198249|96367|137190|216565|75606|75357|96552|352539|455919|355459|337364|136041|203012|141893|220104|245474|280765|103237|256249|134554|114676|305153|182898|1114564|590048|221174|260282|330810|271475||88802|179988|182492|145154|193272|103154|154893|185110|177854|387329|194714|204643|158578|302949|232840|272613|117913|226606|364782|95089|120001|131015|166348|705603|446231|462114|346217|329403|362124|517789|718265|391679|178036|284803|340326|607187|357929|311503|385391|209101|238335|356080|150268|307500|910483|378136|378296|904597|1220553|577487|1465663|1115867|758347|1408100|2086316|586263|437679|1012339|625213|2174060|812534|860800|401231|656415
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||12058900|76039000|195443008|104193000|116281000|130784000|110060000|91409000|229394000|94998000|88754000|85293000|76011000|153884992|126488000|89053000|163070000|61174000|55150000|74838000|81335000|74131000|110490000|116655000|134862000|158107008|252348992|136470000|90501000|143462000|216552000|119232000|89449000|108190000|43751000|121148000|314673984|100345000|119374000|77789000|160523008|94335000|126713000|74181000|66160000|60489000|114609000|87325000|171800000|409961984|107409000|133976000|103908000|45637000|95466000|175971008|79180000|49906000|31856000|45042000|60039000|52003000|67550000|205336992|135244992|403008992|194838000|103961000|128436000|39903000|96634000|133608000|141002000|17416000|25225000|46829000|56492000|59535000|28314000|43919000|40521000|82212000|43956000|57672000|58263000|46027000|9684000|39960000|84826000|93810000|121090000|263108992|192622000|154451008|39912000|28272000|57889000|26370000|44499000|47972000|23717000|22333000|38169000|79655000|45425000|75021000|61806000|112708000|231754000|275134016|99326000|31018000|34071000|44626000|54782000|70751000|54377000|62943000|106289000|47750000|101487000|51968000|31052000|54271000|58544000|50169000|64918000|57062000|123190000|60798000|218394000|83582000|35051000|53605000|40058000|112074000|183291008|108463000|58580000|83639000|171947008|164950000|248836992|143820000|624784000|584947968|118490000|19357000|57761000|43434000|17858000|45781000|19762000|8852000|42013000|27201000|18627000|22677000|18058000|27050000|87500000|93285000|48086000|12065000|14452000|9863000|14766000|44030000|30778000|6837000|7766000|5913000|18178000|13581000|7112000|26814000|24635000|17398000|10736000|19152000|22277000|22667000|41851000|48571000|14529000|10281000|8704000|8173000|6409000|9497000|6548000|14586000|51489000|12094000|18039000|28468000|55402000|42293000|27489000|43009000|111550000|72649000|59047000|41464000|10224000|27123000|37879000|20252000|30498000|23807000|39911000|47322000|67899000|49374000|66242000|34448000|61839000|33061000|18917000|25412000|37689000|56341000|52651000|86670000|61498000|33114000|38097000|50174000|83831000|106919000|141084992|160719008|183644000|152342000|160504000|116915000|336956000|144884992|71431000|19537000|40249000|55719000|7162000|3244000|14544000|18144000|69423000|44549000|50773000|66819000|28697000
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|||||||48593176|26287896|24935488|19714540|15728818|29074034|14766136|22915830|15517595|17397776|32717596|23271828|15162107|22165956|49158748|21085148|43412748|34358332|36916780|20185546|20310216|50411800|12806600|8597880|8224625|26533594|11080078|6572634|5825165|2476235|9712710|16614517|9515533|21447888|9472578|12072726|11651123|6548040|8843125|12273579|13152078|14188712|15141508|18136454|39880764|13590503|15951120|30908462|8631482|11050353|10683066|9660379|15252910|10844400|16669819|15691026|16733235|45592044|13334018|18444916|37292812|10116632|8909025|8395259|7576694|6499142|10959676|6902048|5886494|7871375|20302984|9453597|9257007|28248910|16996988|10663641|17501666|11665596|22305852|4126521|4337884|3912756|9082631|24853988|12060301|10375708|15804270|8783860|22337994|17355740|8383300|9694466|19441826|5270247|6331837|8997435|37244264|22346882|17109416|28878784|12955295|10805031|13408789|17552574|11675409|11461125|10859300|15265134|20289560|33759416|5003753|5916385|3229371|4588062|3216801|3336767|4158005|6515082|4080361|8139759|5272686|8435735|11497112|8750752|6419055|9184690|13145786|1990530|2095712|1902765|2664046|1353178|1917976|1380191|932910|5198588|2770285|3204510|2710492|4062248|2763702|2256574|2063817|5223131|3868468|3602121|4142381|5465965|3723495|3316722|3316513|5149822|1531355|1940182|2280136|4436035|3323923|7500460|5824536|6997185|10512019|9586761|4469193|3621252|8600258|6467030|10601776|10167070|7011734|1431998|7728567|6253254|11179233|13360837|22030260|5245925|884011|1055425|1630158|5660939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||371689|1893702|5557318|7689303|4472940|3596231|2264304|4857524|3862002|4465892|4716798|4007981|3854373|3368644|3529880|6621653|4563784|2420927|2746419|1955659|2140830|2733974|2501035|4577984|4034548|6325602|4991917|3003604|4813309|5870430|6383991|3190831|3702111|2568894|525505|2192160|2949252|3843868|4119170|5225120|1408546|1942173|3141193|2571743|2904432|3629503|4714889|4844814|3296999|9457349|3593252|2317192|2252454|2890346|4266300|4461398|2350479|1882568|2268952|2445885|1375802|1474482|1674051|1181389|1352784|897843|1139846|1940676|1880383|1880686|944874|2268763|1261339|749943|1685733|3954637|2023753|2874524|3033845|3647464|6709758|4593944|1416589|2256493|1417915|1612064|1336967|962909|1589584|1539082|1492130|1827084|1002581|1866915|1606050|1938393|913917|1080534|1062491|1696812|2792688|1726211|3479100|1910013|1663967|2072285|2628981|5051962|3171619|1506290|1550124|2048328|1534945|3148662|7465496|3217334|2650154|2994177|2285492|1821341|2587847|2530858|4708615|5846414|9045868|6295651|14841083|6321065|6232927|4117620|4721095|6273798|5492539|8780292|1740063|1872896|3116963|2471012|1018508|439892|2753645|1541196|1812109|1812482|2251769|4257954|2440183|2233297|1945657|2891767|2505085|2595428|1640628|1891980|2299422|3043561|2084139|2231013|3908413|4486482|2006710|1932561|1682208|2582936|3411090|3088832|2890740|1425218|2098403|2732436|1435818|1280896|1835897|1680539|1595395|1477381|2301878|1604062|2052027|4254385|8005902|1895787|2254008|1977526|1171261|1551213|1218946|2576000|1534428|1748624|451700|861384|3284401|3134002|3401099|2048893|1625755|1331649|1352671|3881520|1784361|1772592|1977804|1493944|1573515|5372254|1525454|1382623|1674546|999296|749968|957991|1788194|855196|664191|363912|543842|408408|591115|261705|912406|2157554|682159|587457|1074037|566224|337662|394083|586443|858439|626686|1349463|1894885|1743432|1167349|1216698|3514768|576811|754530|573808|192209|127153|94989|94838|514363|917049|1096541|596552|324448|309771|185526
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||53825200|66496700|107917504|59375100|62347200|66800800|43770400|59607400|102525104|81162496|83608896|80623696|120126096|43558200|61151300|85135800|71129200|78830800|39398500|42615900|72286000|49482400|70432600|76006800|59288900|57011100|85434600|125656000|58715500|55859400|99308400|77820896|62666400|45297800|37875200|47935400|117663200|73819104|123962800|35979600|50484000|55126900|47926600|43262300|30904100|35021200|31332900|38166800|54878500|244826208|57087500|32693800|34570000|50296700|43339600|48743300|38554700|33038300|24331400|28168100|30105200|30075000|13848500|21174100|36941300|16210400|10280600|11178100|15727600|10537000|10997300|13095600|8545300|6271900|11374300|14357500|12751500|25717000|11356100|12131000|18367300|13522400|19674400|23188300|20750900|32752300|33569600|5366300|19941100|28630000|9191900|13110100|7452800|17800500|14743800|12442800|12057000|29478400|23349800|17776900|34205500|29229400|20182600|20032400|3154700|17978400|14448700|6311200|13333400|24850700|20851300|13830100|8708600|9742200|15729600|29659600|11997400|29683600|17956400|27796600|24541300|12153900|24990400|46812400|13254500|20929500|38028800|38022800|63821400|36605900|64598900|60171300|44810600|28591900|9796100|12277500|17925900|13772400|9311300|11586400|9114200|9788000|26397100|28270200|27162800|19852000|27990600|28851300|31590200|35853700|19857600|18680700|32988200|28049600|45393600|30525400|97374400|24749100|51375100|53801300|29014700|95009600|64128800|43281700|24595500|36084000|23937200|40857800|79199104|101062800|178635904|177569408|329750912|143181696|25505100|69538800|35594300|39944000|12564700|12172100|14629000|7971000|7678700|3992600|11291700|13106000|12926700|3562200|2983700|3236200|1481900|1658100|8601900|3567100|6171400|6420500|8392600|8897900|3544500|13194500|5234100|2088000|8485600|3086700|1883600|11246700|6293700|27133000|16581800|17912300|5591500|8821500|16664000|2781000|5034600|11211400|12023400|14822400|5144600|7881300|6375900|23250000|16092000|1782600|10171800|3978000|4919600|16808500|3723200|6900400|7663200|17047500|29672600|17050300|12935400|12788500|12615800|13950300|13640800|11113000|28177200|19314100|29816400|23479200|15145500|20091800|69484400|38686300|25651200|61273300|40477000
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||1992119|10890600|19376800|10633900|18631700|12858500|13352400|17604000|17324400|19482700|11666700|13171900|8054800|5992800|10782700|15662100|10839400|21258100|9434900|10734600|12110300|14735300|10469800|15113000|18851000|31625000|10496700|7912700|9981800|9732300|14176000|9861700|10211000|5105600|3838300|6446000|15028700|9382300|28384600|9156800|8744800|9743800|14439100|10329100|20136800|17053600|20848700|29274500|3832000|4123800|4086500|6549800|5570200|4469300|3149900|4343000|5325900|6432700|5492000|4250200|3771200|4124400|6539700|5220400|4576100|5476700|5558800|7960000|4630100|7744000|6450400|7864100|3407800|3686400|6057200|14904300|5349700|8264700|10694200|4812400|3919200|3915300|4118600|4317200|3469900|5457900|1277000|2561100|7588500|10192100|17885200|4917300|7010700|5401700|7837500|5706000|5040700|3449500|3722400|4658800|4489000|5328000|4512000|4798300|5778300|4720700|5215300|4837600|8933200|3979200|5427300|6282900|4995500|4477900|3981500|5922900|7062000|6387000|4792000|3597700|5676600|7093900|6237800|6078400|4609300|6851200|10429600|12183100|15037300|8394100|12195100|4807800|5819800|7504400|5691800|5427500|5166800|3568200|1978300|1542400|7006600|6397300|4232800|4988800|5684900|6124900|7905100|9074100|6287700|5516600|4702500|5886100|5829400|5740500|4763500|4201100|6517000|4454700|4231900|7212200|4306000|6057800|4440200|5787000|5849300|11505200|6027400|4075500|4972500|4172000|3995800|3128300|5094200|3590100|2295700|2547800|4400300|3943000|4171900|4533700|4775800|6764900|4523000|7414400|4267000|3188200|3628300|3035100|3895700|3614100|2353700|1548900|4664500|3896500|4447400|4855300|3568700|4938400|5153200|5707900|4792200|5238400|7505800|4949100|5998400|11908200|7441200|7203900|7986000|4119500|5130100|4896300|9633100|6320300|4386300|4208100|5729900|3902300|4130900|5350900|5170200|3352300|5103900|6032200|4616000|6069300|4523800|4621500|5102400|4227100|4844500|6977400|7884300|6704800|7235300|5375100|4272100|5401700|6235100|2434400|3757800|3845700|4593600|1690100|4244300|3082800|4609100|6451700|2604500|6512500|5850000
11205|7675|/equities/paladin-res|ASXSMALLCAP||14356400|41571000|57753000|59590000|89903000|80439000|62120000|83147000|70752000|135543008|131422000|94279000|100352000|65108000|118042000|158871008|129043000|121478000|98628000|132366000|163382000|108468000|91636000|99821000|231231008|290179008|106139000|48699000|75493000|135402000|119472000|101193000|52459000|66372000|55930000|51060000|202870000|103832000|90690000|105314000|80857000|96927000|93579000|89395000|126893000|172636000|129747000|175308000|160502000|424060000|237358000|232460000|80506000|81600000|32193000|37230000|71938000|84647000|39649000|39058000|47341000|59840000|150394000|141959008|156058000|137488000|50557000|56000000|116188000|34812000|61090000|63355000|57196000|79945000|97133000|67113000|43425000|96106000|52644000|94524000|43943000|69952000|47061000|44817000|57057000|48260000|30526000|21391000|88627000|85245000|27288000|19252000|10925000|18422000|4341000|15523000|12733000|16264000|10469000|19730000|26829000|15096000|12617000|23541000|51584000|57972000|23620000|35221000|35859000|82883000|25372000|26368000|46501000|39515000|42701000|17261000|18634000|20774000|22155000|40296000|168740992|39745000|56551000|289668992|79041000|42793000|37146000|30017000|26980000|12595000|23682000|105802000|24177000|10790000|14710000|6739000|6290000|9760000|14253000|7822000|16442000|8938000|12870000|7458000|14144000|16338000|22176000|33007000|21051000|26470000|11150000|30175000|27152000|16990000|6502000|8377000|8495000|6239000|8253000|15982000|22817000|37510000|32334000|16937000|18628000|36310000|13550000|6333000|16130000|29460000|14357000|10409000|182707008|20619000|21239000|15102000|20472000|19894000|37281000|18411000|56137000|29338000|14678000|5687000|9551000|18903000|9379000|6315000|3346000|4604000|7772000|5874000|17558000|13330000|18438000|15880000|5954000|17539000|94554000|45419000|39118000|20300000|28695000|17573000|6469000|12971000|15157000|16322000|13706000|46998000|39953000|29747000|57746000|164572000|10403000|15860000|24775000|25697000|36428000|76745000|83922000|51391000|105640000|116745000|10920000|12899000|7298000|5855000|23548000|6034000|2200000|1157000|2769000|2403000|11190000|13889000|8017000||||||||||||||
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||1569941|6640794|9951536|9732972|4574406|5642551|4262038|5248691|10277716|7130655|9959480|7334105|17015738|5476420|9454742|13048933|8779692|4205541|4064485|3634913|5148287|7330305|5115089|8874214|7349597|6025936|8410072|9402767|4776981|7107540|9862317|4765297|4701083|3691555|4066842|7362663|11163846|4604394|5642213|4095052|6165505|4717146|7861626|6088102|6114966|6181065|8046806|9341591|9908399|24033016|9594260|12310781|9931022|12847460|8313355|9073154|8961814|14533642|56080436|14329066|39420352|16642657|6215774|8255229|4783661|9023059|82090072|3815429|3910842|7466990|6524468|5150220|6162841|5365458|2393318|3803430|2225565|8113143|4046026|5780073|2181411|3188596|1314288|2196500|2825976|2285374|1599773|2000554|5520659|5422452|17557036|5065651|7915098|8548785|4969724|4814262|3578315|4676605|2785576|5937384|10042278|11299392|9280680|14718045|8112319|7944423|10558218|5084579|3512248|3304698|5729987|4294830|4864462|7302355|5151806|4495297|4335702|6712814|6121791|4141172|5815299|5106786|6287863|9191638|12890559|9423653|15523287|18862166|39137644|19310648|10956459|8369411|8236006|8853096|3397485|1643670|2843606|772204|336120|944327|3523539|2669767|4929652|2538168|4291718|5326451|899254|6353700|4256547|6532405|1785799|5302931|8149009|15969616|4192434|5880458|1855428|3446097|7169642|8411583|4246060|6806605|2091280|3876404|8654751|1449827|2361275|1513444|5859139|3001171|935431|560142|711168|3006090|1571031|739463|1575717|2513334|4808576|952885|1036134|15324662|3143798|1148602|2016521|1015679|1846855|4783115|643185|350701|1015425|329417|502871|567517|1389894|1269314|1652266|1122744|1661612|913079|1605682|1392879|1216385|1619496|721704|562882|593614|428207|308041|387197|1339102|2205192|180128|946005|271186|481406|787811|6540840|1406443|302706|744637|794941|4697604|676693|569734|5359688|230317|249658|3684523|407627|1822574|605653|1183772|1344926|463950|2257720|1011358|3102732|1464782|686885|231747|531193|463534|613106|495839|269100|594121|745621|479948|436024|1003515
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||123065|1183314|752352|1212397|915068|1196636|725396|780219|1081088|1421312|1397173|1170821|1088036|1083247|1657244|2794957|1818874|1374240|1404156|1229349|1404378|847780|780651|1458108|1131863|1216542|1250127|1526036|1271210|1244721|2330691|1008156|2032283|736045|593945|1081700|1480990|1344093|1384119|1206636|1714951|1217887|876146|1315965|1339277|1425909|2218731|2617524|3077999|12224647|2684020|1932063|1220199|1614301|1249688|2154142|997837|1523832|651534|443280|565887|925552|969207|809990|445544|580014|424791|277785|539279|500148|408619|458877|460765|477146|556772|1068205|674037|874281|823098|583938|356464|584779|296033|421764|1105331|379125|167926|360446|1020150|951880|777280|751410|645048|1054688|458823|1124166|589329|844073|1061852|982826|1572580|5127179|1584622|1314793|1480013|3783103|933318|1095587|1666937|945419|904357|812863|869561|747796|1715057|1042458|1121507|3878474|1947990|1847374|671257|1235897|949662|1229724|1368000|1469148|3069687|2460245|2736260|1516276|1950679|1882945|426603|376953|312553|814407|980161|587356|174068|454468|7524178|483593|754118|594440|619183|1731335|530383|764398|762798|1201997|1437161|1283398|1231529|4339893|3637818|2586171|1194045|1334191|2991734|131741|1406287|150211|274874|323881|863232|362516|224452|168855|928540|125751|941799|1502883|315966|605015|545848|518590|551443|526392|367227|428278|652154|898999|447834|860233|109687|492777|68984|188992|375384|192347|75939|91202|904617|265114|157019|219283|710234|248327|206306|186398|385616|173393|1058368|371154|194287|361394|238139|206657|136692|725607|294518|342316|338988|100919|189836|411397|414858|211471|266357|778020|454943|502079|270838|387715|446925|81457|196295|145091|270637|108775|323361|132233|279895|473741|179877|252771|1563623|597185|550853|203224|96393|113802|89369|96452|439332|240802|710606|179537|1138834|635062|248502
11208|1130929|/equities/life360-inc|ASXSMALLCAP||4656714|8975106|4689240|5748359|4846278|5923650|4484838|7667369|5030271|6768257|7137183|3851452|5160341|3644553|5913856|7049025|8099586|10778680|2610309|2514329|3396380|6280624|5504949|8168262|4780646|6898601|19138484|2777869|3757530|3284362|7638330|3201862|3681032|2248412|1355318|4546169|6360616|16731582|3075700|4054224|2458647|2387562|2618047|2345581|1795917|2257452|3332099|2988597|2931451|8657089|2315249|3983795|4098430|1720925|2718740|816829|3169556|2782155|4564338|4017562|3533384|761268|1391680|1382389|1415167|883402|860548|1396366|1196000|2915439|2263548|2438627|1169242|921843|3226288|5708668|1365578|3300955|2895030|2651906|1085799|1138953|1807390|2885915|632027|505827|294388|218869|382467|541692|669515|7953638|3609592|2899674|1449421|3940017|893249|531458|447870|648514|1022554|1587984|2534441|3078203|3655937|979962|815680|2188985|854895|17573516|1488108|342076|845545|1234958|286827|1765788|518311|454776|475117|277270|2856048|1253406|541696|521693|84800|382891|877571|806359|2337942|719505|783999|514726|562390|831914|1046172|332492|307483|174145|92589|67711|3353836|1666655|456595|186930|667192|309501|270246|318461|358705|358763|1043064|63985|96923|1080200|221611|465732|561287|914679|1722210|283261|1308543|3313427|123048|322321|829375|183000|242320|187825|1160290|1312953|838437|2275462|2039792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP||172491|456649|333142|410385|528861|467974|721580|774637|1238304|546169|845724|609750|1078775|611302|741041|636868|433981|805564|347717|373313|505937|429090|717612|985066|1269968|1386127|1197969|578363|798830|494038|985062|672220|654313|486607|443955|837801|4844927|1377847|1139763|679411|1168689|774434|1002318|1197419|1000098|1001659|1502919|742686|672092|439823|481485|1103875|1340838|757742|602101|631791|399655|480838|869487|709128|859234|1122841|852761|970612|786265|5074184|1162413|894960|439005|521701|1266098|674211|784876|469850|878575|4828669|1069430|1694082|1911813|773407|411911|892555|302192|577584|441574|341650|238922|599118|1198742|1397647|532521|2092073|884301|1965807|730643|535899|859973|557326|393042|537581|1068191|4570507|865852|755351|344970|331134|418269|601517|1306042|285208|1039932|774610|1041578|784004|861797|842482|1032489|2078049|559181|643839|360754|544059|569401|1099523|512585|465674|742958|1598860|1916928|590116|556718|183608|226263|205836|229848|343611|277912|132585|260196|52371|259876|130600|70412|116953|93864|208648|237363|377123|137360|88581|121317|72368|594624|1271687|153407|158718|496508|246538|159149|256833|157551|343298|1051713|262535|127958|364145|414536|172434|144074|148909|78451|102402|196281|944009|61670|257962|562232|623656|141072|156060|140387|225253|240175|274768|144428|88102|41244|46207|50888|79652|62487|35024|526458|35880|119192|162939|94407|198250|99187|161815|804438|90497|139141|91957|233577|231074|327377|219910|238249|194511|162335|104269|137058|405430|224575|235966|252385|149332|398827|156276|113259|280094|88421|58664|216440|135615|93478|262742|107410|142223|105675|349392|201856|1780680|595535|169716|232777|121220|417737|311749|107141|94305|82572|152639|120882|154870|225882|137892|635576|149567|129900
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||146625|427319|701143|676678|617252|1087607|672010|1080047|976471|952296|895313|774032|884002|451723|770505|1010582|1154088|762851|1165078|777932|1370386|1635327|943564|1716119|1412022|1611757|2570924|1041411|1303331|2098750|2627458|1205189|1214439|608185|368697|463376|1161891|3389590|1307059|958461|1113682|752232|1353571|1337171|1281529|1260774|988022|1485915|1563730|2028476|1557900|1803343|1073933|1450084|768148|557737|466284|819949|774212|1336514|1032778|1533238|913346|1450916|2892943|5046880|1364453|1433665|1686996|993852|536247|1295582|1464840|511819|469680|4239442|1098151|1335597|2519188|641632|735884|1349150|1250227|1725579|1992863|986369|405421|958814|1196386|1383004|1864102|2707814|1047881|1491513|1634696|1845690|1447647|1345776|1221744|1812496|2203981|2260764|3314362|4062808|4290772|2926072|3810691|17854686|782372|1149116|1160935|2457144|2754807|4250600|6085313|2193357|1846939|1905670|1794204|1293187|1139353|888138|646658|1103927|1013740|1109886|1273067|1066157|1948464|1766027|1639668|754671|524127|1798064|1046673|1539987|1203044|971530|428359|296642|537727|487600|845059|969774|495166|705362|458218|767919|475508|332948|232331|204244|206495|298645|274298|203272|262975|182634|423696|293965|184454|149822|375959|119005|505951|315244|339007|372220|128795|143280|256871|234296|202450|440458|111200|296145|264614|892869|455224|497545|461646|236529|142303|284726|130603|123305|90121|200677|84017|187914|138665|31956|81396|438331|478100|347200|258900|175200|90700|167700|226800|181900|319800|279400|152600|103800|141300|285500|231800|144200|129800|256800|350400|142200|176600|191900|77200|73100|150800|224700|317700|147200|66900|59800|126800|109500|127700|82200|104300|253600|88100|151000|173800|186600|79000|212200|237400|396300|1373700|710100|942200|360800|118400|84100|258900|880600|120300|207600|105900|136200|145000
11211|101954|/equities/arena-group|ASXSMALLCAP||326515|5149752|4485890|3501801|2446385|4611450|1966462|3389987|4347578|3557336|4610776|3085339|2016263|2688106|3029663|4946505|3291228|2590564|2660910|2878237|3575221|4471119|4557810|5491508|4426265|5108649|4242494|6684423|8839029|37596160|6071039|3512606|4346282|3682275|1877756|2024373|3128538|3790900|3393004|3809002|1653594|3112055|2710517|2708680|3752041|3436326|4779889|5289818|4496351|20910886|7107905|5866121|3273864|4556869|4606341|2690546|4438417|3013510|3050743|4812879|4281302|3451533|3690106|2818305|2174021|16296452|3886279|3680089|2511846|1540686|2184541|2247706|2283650|1946787|2959918|4683764|3342714|3113639|3829642|2477525|2414972|1980017|1491509|1177858|1920285|1697973|1241647|2014837|2473968|2612942|2602288|2488150|2996240|3099909|1489684|2466672|2414645|1319685|2529621|2180933|3326233|4612920|2494688|2040167|2369463|3674291|2904535|1831252|1467661|1646389|3283865|3457659|4756124|3123091|3264546|5108985|4224203|5132001|5846504|4636148|2409145|2126138|2389046|2846735|5318224|9440873|6490879|10104401|4905190|3451962|1450902|1763960|2658855|1251851|791817|1162689|852187|1252765|571911|1383513|2996535|1565720|854562|1587735|899011|827038|1190084|1063803|1893778|1573913|1077527|1070308|869201|2253756|1256540|963193|632760|1560230|625393|679419|712671|1171673|1209474|1345747|2240691|1089624|1858376|1277724|1341768|1998188|11341811|773550|867905|946034|326753|832790|977966|1285516|1003528|679289|1198592|746481|1307007|1592281|1344164|922541|773917|887173|373560|810612|604174|773459|1744405|673227|959509|1886217|4262960|785143|2889040|3510608|776299|577555|663155|684394|628516|1202154|1061670|1535845|912223|1510558|1027932|1239411|689022|992949|925351|910212|585936|987991|1845614|1337569|1480003|826569|1013201|857896|761012|1347679|500920|1340823|421966|756149|657966|867291|496712|701409|1144196|526411|1130320|1141329|1494038|2662149|1071269|1318029|1022529|244751|1558021|1177640|1290829|939737|576544|901817|732283
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||6203296|5514907|4477856|4735527|11059619|9184059|5043322|6072045|10442845|11342975|8528051|7735777|4581187|6733144|6866148|13169541|5815234|11335362|13274668|4903545|5690256|3455711|6254527|16829628|12004862|7769514|17391680|3199781|3033356|2688586|5409871|5391656|12106424|2636066|1823438|2230421|4437311|8448585|3659852|2518806|3058892|2786532|2314272|2872802|5424756|3007512|2390177|2506483|3829498|6149721|3145752|3558912|5590986|4321567|4934886|2263487|4029656|2520462|3568135|2629549|2754751|5694159|5048537|2201341|3775785|10883416|2581394|2672004|2395635|2079973|3557713|3715477|1029189|1630054|3717694|5019892|3332967|3625600|6412455|1825755|4201931|4806590|2031062|5879810|1529653|4388448|1715483|6078242|3340121|3669136|3066207|3641829|2157826|3707717|1663287|13682301|3211524|3348673|2430147|5255471|7082709|10507228|4825594|5613584|10303413|5801307|5348825|7060864|7236488|2388676|3674827|6716534|2158157|3693071|10779969|4139586|3029695|5500585|3426258|2701149|4321344|4139075|2372914|3212442|3441111|6431301|11054037|12255948|8045797|8286813|6247027|9148853|1117728|2845531|1185626|1088579|677614|1579524|713078|237667|1411560|657497|1031656|959872|1015817|472827|950262|431592|476579|719751|1176710|4029799|2031708|643340|9026894|1116478|2583133|504068|996269|859464|426506|1711101|827441|427835|4623693|1114715|724801|468124|2172067|954373|2492595|1667284|554532|2104675|1258980|1286005|3081837|31783132|7688248|701964|1956221|1186007|677207|482330|2997260|737242|644542|541830|482405|397922|323688|57671|414829|395638|242694|994164|1353699|880995|743495|205336|1335109|390131|760294|673987|865256|1123376|489531|1376758|3262483|466861|258191|631588|3093618|2388243|1152809|1030823|1017326|2775265|9841800|4089938|3398458|1935597|21470416|28935162|807003|1330908|219902|810749|827992|4527057|475482|2888087|5249817|2193443|1188626|717107|1321374|2466658|1453557|668969|746236|935170|1800853|464939|8507633|5134696|2220845|2357294|3698384|1347346|840046
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||8108958|8227621|18009426|6797938|8244130|8035099|3969356|3258938|3236423|4020227|4578595|3167780|5623141|2232090|5243962|7187590|2831241|3500539|3336469|2239752|5581943|7785224|9702457|7726784|7915221|9587282|11766431|6849086|14861092|5157354|14732964|1694942|3686000|2931366|803290|3790570|1992597|3419349|2012107|1491735|1771574|1468881|3220378|1742207|1634893|1283103|1788971|3344357|4768840|4766195|2389743|3106124|2802412|4118621|2080524|1175953|1526203|1929125|2005889|1731787|2649181|6806378|8101517|3441738|2541919|9968855|3427076|3595030|2022579|2772516|2606816|2084461|2956597|1824216|4042279|12253078|2430769|3457151|2705506|2273625|2068164|3243575|2659753|2668919|3765740|1648486|1018544|1953852|4494387|7517618|8900129|4339866|2415219|3582242|8844126|1381839|1483421|665703|2419692|2316734|2889983|2252009|2340950|6192795|4984344|2481226|1539415|4405991|2586464|3558833|2452635|4875347|9020671|3469566|4727118|7071432|5580983|4931925|2821318|3681239|3722253|4019699|2742339|907624|757042|2321131|5273596|3118715|6124111|4794419|6623524|4005482|5621047|3318536|2207606|3116026|3817101|1208393|1668334|1238999|2234045|5504372|3588162|2082682|3782806|2182898|4064054|2272247|4597215|3240285|6219446|6608681|5000225|9377313|3061784|5177584|5231070|5821783|3507825|3205531|1815413|4766792|4671817|6141537|3929105|2732628|2440133|1613226|1726182|2312199|1454899|825540|593467|620429|703734|1389851|736920|460450|1654612|495591|692433|466585|331171|427562|271217|373774|405214|531822|750150|689676|229417|78561|1348741|3359813|1589534|1300911|1468880|1278226|818145|1221399|2759504|2848473|1340733|728490|2185549|989456|889961|2243522|1525203|1367502|1357640|744824|674555|373489|553226|340232|621918|1296473|349036|867210|262378|1024348|889297|2107586|2517571|346135|81072|430005|1199731|325526|758768|1009571|668846|321855|2177875|1661276|191780|760277|284272|116612|284214|245095|427505|192483|630276|1181402|1244545|971760|2392714|6385342|
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||3924161|94943904|25906200|20818200|19814900|20791300|31279600|28083100|29618100|38052900|54625800|18995300|30554100|19286000|21055400|34798400|23161600|26308800|18492300|15905700|32356000|25787800|36916100|78113504|56094000|40658000|40719400|31773100|26637200|26530700|31332700|34815400|25359800|16821900|10497600|17832400|38274000|37278300|20883700|14963000|21722200|36715300|25639700|37465700|31170400|36904100|48408500|33457000|25026700|49064800|54372600|26697300|26533700|34756400|40144200|30539800|26476800|31241800|25276200|24181200|38059200|48952400|28209300|17133900|20610800|34012000|22805200|32178700|19243300|31208700|30580300|19113000|14290800|10351500|12393200|33379900|13014100|22225300|18976200|23443800|18349600|16085500|14031500|18271500|16791800|18107500|10689500|16682800|60054600|18027200|67269800|41718200|19442600|34333000|28570000|37978700|20720800|23125400|34941000|33260300|64752500|225363008|28426600|84713800|55553000|32726300|39501700|35675800|32118400|61227000|75515800|66835600|75090096|75648800|33206900|73896704|66465500|45943800|42435300|40915200|35339700|45814700|41280800|83119696|59689700|52591500|84808400|64445500|54361500|58529400|102578600|108342704|195303008|221346304|5261500|20646600|6433600|4967000|4047500|12351300|21563100|12500500|13799300|15942800|7377200|6104700|2757900|4646500|4937200|8915500|12774500|22795900|13509300|7096000|19088100|19805900|23218600|16894700|18109100|16467000|20245600|15934100|17188100|3747000|5644200|3275200|3266300|1805400|1417400|1648900|1261700|1753200|1740900|2847100|970300|7027600|3091500|1947900|3181600|4067100|12559000|4165800|2948800|2641100|1449500|1648800|2368300|3181800|1429500|2281700|2118300|1588800|3583500|1631000|4439000|3603000|4357600|6475500|2972800|2926900|4013600|2314600|2350500|5543800|4628000|2942500|1473500|4543000|2370500|4201200|4466600|3513100|4058400|1723300|3245900|3388300|7843900|1810800|3065800|3880000|7368400|26601700|10035800|3384500|6168400|3544000|3865600|8402000|4368000|1744100|5865300|29961800|2774700|3214700|6055100|4110600|4150800|5688900|11294500|3961300|3984400|4443800|3792800|8291300|7994600|8117900|7140200|36401500|16799900|33960600|41998400
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||1541542|1864458|3288688|2485856|2024670|1909940|1665365|1379622|2432711|2845303|7427228|3166891|3281057|1791671|5563620|2588500|2473780|1987454|2312523|2124459|3033947|2045621|1590206|3229135|2046900|2200410|2400335|1443210|1675777|1685298|2201819|2447145|1454872|2209866|657683|1312087|2412977|2784029|5440353|2501956|2964612|1626717|2855475|1720007|1922948|2208360|2618171|2400803|2532232|6068676|2755760|3351968|9623158|5380908|3071863|2121179|1945238|3359838|2323939|1746152|2718444|3354124|1758708|2046028|2014452|1221428|709405|1217954|884079|711631|834676|1368043|1211694|1306225|1047562|3446217|1621893|1928198|1249589|2000991|2283801|2303410|2150380|2802097|4678674|2678189|1430112|2762694|2563040|1853317|2762386|1835123|2513507|1831776|1666990|3038214|2618940|6916769|3868506|3113556|1961643|3205873|1590492|2856503|9902665|6622864|5360926|13381565|8246601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||7092550|1555123|3308001|5984794|5872922|6272628|4559060|3266149|1843397|6646472|7810537|4459629|3057763|1833730|2385447|3985108|4498371|6655150|15495525|7070073|3661306|7596165|7123473|27830292|10299874|8385673|4751684|5742482|4005314|3081068|5028609|2882961|6787854|38401948|3509318|3492271|3142691|2632066|2391635|2588099|1649209|2073992|2527774|5012011|4148813|2257443|3446646|3057529|3367177|4455200|2547070|3288460|4131421|1922016|1414755|1574441|1942593|3107375|941467|1410985|1183639|2304178|5700105|3520300|5276598|3574018|3153004|2529333|2989653|5574899|1985253|1840505|2057843|4137424|2573299|5802645|2321268|3794271|4747951|3160958|3704311|1875863|3685847|2171622|3414303|7290312|3884765|9010282|6091493|4411886|5805045|6390097|3492844|4698225|3168138|3091336|4063852|6298431|4005790|6225581|8835604|8286790|5450659|2907541|3507185|8939998|8266121|1154191|1535145|1609287|1079449|1208815|623895|506055|3448732|2047431|1702988|1802160|2378462|1288977|1162307|1191631|1965120|2969216|1983428|5267321|2080077|2913231|1449653|1934767|1250232|2825779|1372791|1742641|1710553|1507930|1860839|2576914|1495535|2887573|1663547|1436045|1157906|6153687|2708424|1465786|964549|1635975|534413|2244445|1166710|2190557|1167335|1592453|3136764|2253870|2167627|1413049|1938768|1539561|670853|633960|999346|756653|420277|477875|2587863|1619326|1610204|2211720|1235309|2037448|1618278|3274386|4499734|2003801|1830901|2317893|1175530|2005086|2122505|981242|2316435|1418455|1801260|1337918|2476679|1961704|1898157|1236652|1393336|3717202|2035466|1709317|2143207|977945|2759384|1106264|1275594|6373459|1692541|1319197|1718358|2357464|972257|3177457|2759948|1538118|1112072|1245153|5392397|1520717|2441074|1116734|1062178|2226490|1126853|913750|2635184|5858603|10501277|3623283|1096307|1760464|2030709
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||2174903|1254577|1246891|1775754|1591136|1869507|2738154|3140674|2783650|2554270|5270139|2629633|1789921|1850913|2089209|3998433|2273400|1357055|1016503|1202819|1970755|2170470|3864128|13962761|4561512|2269812|1762603|1357513|1625713|1360834|1711716|602282|786360|677055|297145|685657|966899|5357129|1822218|1207118|462023|787492|1976513|1170816|2294140|2136305|2402373|2926549|3941977|14718362|2874460|4126300|3314049|1037296|1213266|1031567|1038389|736961|1154640|782712|1198543|1581973|841703|1352401|690232|2173690|981248|1467546|3711295|2008738|1865053|431081|1336898|737211|2173075|15679247|323306|494768|2744687|843712|507502|504547|427852|425543|571154|422161|269196|992380|1069784|1464163|5317332|2850763|1442635|2540848|1140166|2949607|659617|1817245|1015752|1033851|593233|1469214|712115|1052449|700638|426317|661072|1053331|1719499|1781499|7495003|3300079|925698|687340|1333577|512336|1015012|866704|211508|515400|658265|522293|420864|357626|393243|587903|1410287|1412884|1030735|1192903|1024008|214701|344677|534569|427309|433223|392675|140726|106700|172340|588607|819247|448624|1262939|1388624|1092576|775078|1880677|1920683|9455508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||11852882|10236057|15969534|20200898|19562180|52327504|12588960|17730624|13953741|14719198|18390684|11859965|15655179|15015713|13071404|20087548|14434751|13081638|16990402|12742184|15302224|9564569|18347456|26963888|22858134|14662268|29529124|15818144|12107176|15676833|41164464|15112801|14867804|12008276|7429524|19653878|107744408|25616024|19317652|20400156|26757012|26667124|24037704|29264584|27917448|32292862|30321868|15219531|14663715|15849845|16928922|11171497|10370447|20944596|14846321|13400403|16660353|9683572|17948684|19735024|10696348|16604679|37000756|15776621|11293434|27820588|18086880|14255478|15230318|13235354|17167932|18786820|21961084|13721790|12615097|22344188|22087838|25122156|15926206|15480181|12636257|15993083|18267744|13076429|12205242|14822024|7284349|9852883|36627848|15702848|49109440|39117848|13522217|22194984|22052760|21400818|21750886|19481080|24233716|22373600|23052872|48092124|21730126|27015936|25660484|23771188|32477154|30171984|29189776|26299504|20711942|69845568|24932468|36927732|83786192|32778548|36826616|25166506|17585836|25071620|34648024|42570040|35431640|33858304|26385442|27098204|37193368|23943210|26350436|39657480|38116124|36933752|21852880|9140332|17891220|5633363|12405811|10514643|6576971|6661723|5631867|5073427|19052756|24117244|4653272|26780660|12927217|4158241|27367726|19386148|18432970|28461610|15682011|49234168|42579496|12654528|22896500|13294297|14042643|17794814|14714131|7417752|9658057|11574860|9151954|10985529|10154687|3976328|2887964|4007014|4155014|5365288|6309653|6533627|2391984|6207092|4249663|12019676|23365140|13615051|8077656|2019896|8075410|8711494|10291072|5664120|2495158|3104413|5182423|4197857|2493830|1172168|3462252|6641691|5076525|3290854|5352393|3062994|2836696|3188067|4343435|2767052|1598937|3035920|3910537|3248239|2710909|6782263|12245508|4553613|4738982|4504454|5056776|1777204|3211593|4651974|4142813|6878686|8729504|5046306|10856695|9709425|12522154|6709562|8487847|1588495|2438517|2273962|2552465|1075597|875889|2686280|1581276|2204502|2590936|1822515|795299|4049291|965965|1977429|1638366|3398401|3359132|174049|2696007|1199245|2953731|6544704|4254213|3548534|3402139
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||148075|1164861|731044|912468|875415|793171|1149982|1265631|887385|1220432|1103480|1034606|920222|1019027|864907|1748605|1713359|694625|881754|820389|854791|901131|1020561|1464993|1914046|1544040|2583545|657636|656826|820907|1461520|852406|1085429|607937|273980|885753|838070|959509|1466529|1475743|1159139|1021796|1343486|1189612|1294975|1233397|666858|1142101|1181266|1211719|897619|1073925|2651249|1595257|927287|1158173|954435|764904|1334678|803250|1012041|441774|602736|491435|514406|705484|683590|1446967|960420|1221612|1032944|516672|394271|567888|394129|1057229|1484168|2265914|4248128|1679219|508903|1943063|623925|487260|541589|468294|190363|727004|1249501|1437819|1519301|2255336|4350574|4316407|1374897|2281776|2669499|1169047|2491254|1936061|1610559|1774440|2916064|3318403|4109438|2139243|1981861|1882561|1398007|965776|1752138|2932422|4781054|2023768|2572934|3011064|4256592|2927373|2805491|3088128|2410394|1948650|2143667|2088083|2927135|4527717|8677495|10766444|5599988|3750531|2539140|3185513|1156305|1935159|762488|739410|562500|580085|378993|289605|1109798|649764|1139062|1722616|1151655|558205|1760497|1688532|1491949|780024|1111497|1135412|668133|919196|629275|1165460|1455919|2004996|1168325|889978|1032007|838127|1342390|1043816|921932|959178|1417590|772456|1182621|1367952|1605092|1109410|1181684|953431|898325|1847141|1249320|679255|603273|592483|925305|1227283|1591428|5481725|1514065|2643961|1536352|1096047|1400041|1694858|1074500|411519|2470221|1550301|1109868|2404694|1536354|1651327|1340185|5928374|1508721|1665812|1260531|900100|1259376|3354605|1334918|1340380|1887409|2725337|1520603|937732|960194|1101827|1442954|1305571|1183634|1446227|1367808|690823|1693579|1690428|1565540|2439860|1856989|1226927|446241|1203069|1350850|2029196|1360016|1843260|2068771|603177|918026|687921|323545|483230|475097|164735|236035|377158|292184|78153|280202|603641|336684|401281|411438|390617|323192
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||5504229|34040000|72523000|47661000|34747000|29660000|23422000|38525000|42387000|46343000|92852000|29478000|57062000|20490000|37408000|55677000|46867000|35496000|28814000|25947000|56921000|57115000|48909000|65182000|36882000|35484000|38131000|39934000|37491000|25858000|47920000|37170000|24913000|25392000|13393000|44399000|223652992|39989000|87522000|42178000|43430000|53628000|72727000|70936000|79468000|46188000|60483000|54438000|97598000|239104000|94389000|49260000|44789000|41951000|55185000|40795000|41257000|45732000|48771000|36018000|50527000|91929000|21478000|43323000|60838000|39622000|25302000|22733000|21036000|39504000|26577000|20572000|20240000|29807000|13703000|19014000|27118000|37971000|23232000|32089000|38136000|45884000|41253000|41208000|14289000|28292000|6730000|11129000|13778000|15974000|20687000|37355000|26472000|18032000|19472000|15990000|12652000|21448000|58160000|56336000|12833000|10954000|7672000|16845000|13588000|7359000|21439000|10549000|6476000|8021000|5211000|11419000|14378000|15839000|28022000|15596000|15321000|6025000|17887000|6581000|9473000|33827000|12301000|16505000|8827000|12101000|16184000|13925000|22100000|13221000|26698000|9457000|4349000|4889000|5456000|5177000|12635000|7586000|1466000|2367000|10627000|8618000|9687000|18624000|11627000|9510000|12287000|20134000|17320000|4668000|18292000|18993000|6833000|10749000|2816000|3343000|3796000|4438000|4712000|4873000|7264000|6688000|12218000|32459000|8679000|66163000|9513000|8795000|13286000|5405000|6494000|6390000|15133000|6560000|3508000|6168000|8722000|10839000|14877000|10440000|18645000|25758000|21947000|11587000|20473000|5791000|18765000|10871000|5914000|8438000|2815000|3015000|14264000|19984000|12841000|12055000|9646000|7980000|7867000|32886000|18749000|16868000|9031000|3791000|14264000|8987000|4230000|4535000|4577000|16778000|9895000|5543000|16843000|8338000|7660000|10953000|8641000|14958000|7057000|6344000|2172000|3879000|3609000|3468000|5732000|12238000|3732000|7542000|11449000|5034000|8465000|13501000|42097000|9948000|28210000|17112000|18756000|17575000|7428000|7729000|6531000|11581000|15367000|9793000|21422000|22076000|4683000|5526000|5475000|6891000|21226000
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||14745991|26420328|21320788|25760368|22670930|13272686|11922838|25265864|66302032|20810902|29253620|22937028|19521128|21771468|27121232|31362344|21604444|23330034|14736594|15903377|17116780|12739249|16856510|18506340|18499116|30272020|86056128|13118550|17652420|11740768|15841590|9589379|8758183|6894183|2803725|6534291|11018668|15904533|16949772|14620457|23629492|20913536|44425616|8517569|15300409|11262370|12181263|14997975|23073936|29863188|19927956|13513863|15785508|9881304|5869195|6998514|7481077|7989533|8470095|5972682|8876870|13378240|9259953|7114452|4236314|12696434|6643852|9519535|6381070|5826382|9791678|10032406|10062134|8991703|9213155|8304698|9048707|14120487|30661708|18850460|19271412|15244831|19276100|50782476|34483152|5856811|4137656|7688883|14881431|12081489|12002620|12092872|4923510|8209891|9576671|10716907|52454964|10880429|5034834|6216467|5763518|8787900|5176111|27824824|10957715|18016664|4993959|6663843|6507729|5019376|7128283|8152405|7174150|9712715|36826880|10302160|12685222|13478336|6408759|9391779|11598866|7098531|6179606|7340919|15656707|15179930|22868816|26459032|26053034|7841401|11025110|5977791|7249089|9358291|3524694|4438236|4949828|3289746|1459059|1459699|7690643|11896148|18945624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP||634773|3269872|3135881|2795626|3063690|3868328|2186255|3986140|2766393|2368947|4444182|3480314|2307660|2065462|2129187|4169957|2358552|1641674|1647342|2675392|3596597|2188575|2647068|4897201|3425994|4157981|3463171|3326503|3188562|3656558|5232429|4353702|3476966|2088048|1363433|2015188|2193861|4380622|3149095|1711288|2077912|1693322|2471839|3983509|4093397|4552126|4744578|7417109|6871480|20452844|6813903|6548345|3502412|4753095|2523100|3498876|3724938|4529387|4725183|6346225|3550082|3850268|2916010|4719076|2066826|4346367|3419531|2857783|2925724|2890999|2901791|2711009|3002145|3110219|5597410|4451669|5410326|5453552|4151721|3835016|5805520|5197476|2156662|2718909|3970043|4132862|2237020|3315746|4950309|5117564|5007867|5338443|5789921|5183313|3300548|4491061|5708726|3743306|3204112|3882080|5642181|4551821|3288211|3824804|2892355|3621640|6976768|3154461|2520571|3488117|4066207|3875084|4595649|6652384|10632639|6124429|6813117|11062253|5885473|9745768|8911663|4199914|5580776|3541200|7342264|14786063|13102051|12896695|7876808|2782639|2651452|2408854|4170565|2471005|998724|3247108|2383650|2088668|1069101|1962010|3671313|5161875|1731310|2270767|1109321|1598811|771720|2275029|742128|1143691|2217486|1482888|1365207|1817155|1419693|1621412|1470022|1800763|11135997|2688295|724244|981254|1441868|1330594|1272944|1734968|1664416|1225986|2192891|2070957|1992237|1117821|1551991|2371332|1921588|2013058|2932657|4714274|5872562|1680891|1433783|1878228|2211610|1745962|1456273|671458|897481|835473|873948|1005884|410301|377421|1368895|520001|585036|1071385|438791|789001|1866773|1397850|1126289|1143145|862350|1423937|2202594|1775799|1874090|2449932|1376652|3063278|1592843|1227527|1429486|1041591|1024449|1496620|1272188|2293853|1938283|1925596|3095791|1460615|1918456|1715437|1618996|645969|1029180|940989|1224309|1114404|1209166|1108790|2012008|1220793|1149712|1904267|2696963|1115129|1266975|1249212|890434|940463|339937|249060|814418|868309|867461|760525|524189|1218487|638042
11223|14278|/equities/imdex-limited|ASXSMALLCAP||768466|6003201|3955789|5038262|3914606|3720473|4987251|7513311|9319419|5535387|4431871|2204581|4148427|1926479|3637446|5091041|5084636|6138330|3292830|2629450|3096694|4173578|7795659|6473355|3519171|3139346|6812099|6830002|11399688|4667946|8036998|7774731|4913447|4235347|1817874|5188440|9239212|11864907|21396264|8036392|7444006|6899345|6873840|12158172|6655304|18255868|9638038|3620182|7020192|5763682|10466972|3727803|3621601|15071169|2667621|1164077|1715900|2001238|1026261|1505984|3117461|3200672|3320255|1577293|2087644|4259514|2156957|3881527|2536870|4621423|3132967|2494439|3681830|3480951|4146682|14662763|13159813|5300339|7056953|3576334|21618580|3535691|1669470|2162147|2405628|4077949|2073187|2444532|6454198|4794154|3064158|2721122|17989956|1563625|1191672|2149998|2158859|4346136|2716281|2870884|5060606|2521229|3990439|5205910|4378665|7261462|2488176|2710622|3579261|10732089|5953513|2609327|7766029|18038370|10473329|5508382|4319200|6597326|4414477|2620611|5363824|4426778|6420186|10465372|6577425|6490690|9394196|11652915|13772374|9675766|12899415|12999217|4265117|3547491|1485538|2469127|2373526|3639558|925441|1127826|5340249|2883620|2748060|2190829|1871172|2519265|5852737|13988273|8399753|9067925|5828982|2578441|1744593|1723172|8027636|9327389|3011341|9052871|2680394|2546399|8220601|15365893|4128806|4469986|2887299|13005145|2909120|5510066|10383074|1620105|8881809|12618333|3034776|3722262|2081088|3502887|7375752|12850460|11774846|1875167|3662982|1923275|2561577|10197995|2978953|4544827|2589970|1322600|1774735|3391898|874623|5128375|6539355|2117805|1246470|2939391|2305316|3528111|4010533|2862144|2852235|4026851|1894752|3505112|1027228|1676704|2248836|3339369|8613715|11076719|7786929|923970|689721|2930253|1833272|2571959|4146896|1458945|2215952|2924897|672581|1230836|1821899|1823357|13566466|7116479|1081397|2098774|2602527|736072|1197571|695526|2802091|1406365|4456157|4260872|2022362|6297025|9441828|2964403|2523595|888895|4606239|1532389|4084848|2613590|2985568|9315496|2825598|1757015|3001178
11224|947739|/equities/dubber-corp|ASXSMALLCAP||428649|2654511|3517175|5568405|13914946|4900607|4270692|6111235|7039698|10617959|12342731|6702635|18959508|5078276|7141562|6730678|4412107|5469218|3388775|3580535|4492968|3811380|4636012|6976604|9597816|12246165|8053691|6516764|6676858|11794612|8044005|5117942|7823674|7603754|1245375|5349686|9815957|7478161|19195658|5931658|5935266|5348647|5447021|6461805|3754077|5335584|8666792|7303102|7406700|22421248|9695593|6998758|6321024|4084996|6124974|8178175|6845643|7612149|3978417|4097801|3109420|3496370|3680965|5089249|4220382|2747814|2745562|2737686|7880181|5046497|3517802|8689334|1184697|1812593|4360037|1677638|1937901|2340363|5352683|2642416|3653009|7177138|3042479|4496552|4390156|4979810|2072037|4347288|3289917|5712323|10526037|10319685|3932163|10234542|7888486|6850842|13668506|8931416|3979356|1597663|3727296|4658364|5140375|2117869|2281276|3362078|2763236|4463298|3898210|4160680|2749028|3079005|3130274|1867663|3215876|4348486|4739046|3940805|3607130|6720662|6851924|7567404|3770984|3860138|5357489|3996252|9550628|5967810|5127497|2851293|2676507|1810708|2471410|3072474|628308|1072764|1393913|1828582|1459694|1907565|2399960|1957623|1732819|1645503|1518082|2711336|2654286|5560210|3750683|1874227|4090894|2003120|1690427|2546912|5781615|4717407|3293543|3241302|2679737|8284198|6385780|2153855|1574977|4450201|2716588|2607246|4613244|4989345|3139967|6857414|3217425|1879152|1545227|3606862|1103246|2966613|5482700|4979638|2156348|2617855|5157084|4413847|4892681|3398825|3782152|709043|1409544|205821|222103|101439|132922|77574|258360|1352465|585950|671476|403762|399641|216633|700949|1550051|156596|189230|342138|770257|267786|301215|452058|997995|192038|300049|801944|598005|721071|528537|644078|1194086|1452076|1396057|856566|3482781|772036|765599|1381382|913360|726072|860660|828687|842503|352100|161314|426893|723556|1228519|1161002|998645|730230|1950999|2028444|1168851|1062015|540837|665716|686538|2528528|1267036|824312|427080|756522|893184|1139867
11225|101944|/equities/sealink-travel|ASXSMALLCAP||1102039|2003069|839266|1441427|1525626|9043168|1544613|1404492|1398557|1526182|2140743|2012024|2895922|1805486|914384|2199648|1747391|1187012|598224|1970926|1316766|975326|718943|1193844|1219515|2349572|2181913|1195553|905847|969122|2214822|1401795|986890|1087497|503552|933229|1628542|1542394|3172184|2334619|1754473|1639109|2418259|1419225|3448995|2657053|5621282|1985827|2705798|9058643|4541911|2806690|2431273|1327609|1013070|891956|1261188|1117684|1024165|1915493|1940238|1360457|1246867|1671771|1574131|2688723|1953056|1954862|1113834|1116257|1139484|1094483|3790701|1362400|848129|1513369|4605290|1519148|2494521|838562|1094850|1050785|641205|1759828|807468|675557|504243|674841|1534494|1704236|5597655|2248074|2720388|2467381|1839147|1445803|536549|840260|857333|1982541|2235626|1150702|1080731|3103531|532946|323606|888466|678110|769487|649333|705263|609400|716644|1413616|6073145|987059|1601047|1031968|1043445|845023|759082|1090006|456581|1055871|707822|558272|3409465|2266030|2259318|2913197|3054082|1834800|2983928|2338797|1438569|1111794|1321904|1911846|252182|152104|2570123|1731473|1263580|1051664|1014001|1199182|1978507|3379164|2254461|4626779|14151793|358469|438104|2010692|881137|631989|411635|104527|90388|164049|528515|150324|232977|160669|86624|192640|1172980|185222|150225|1473320|205494|482659|210021|107737|120098|146193|308010|158078|597818|165864|513113|515885|323757|382431|114229|72781|85698|137161|77827|151815|61829|530496|118036|211727|260794|197950|587279|209521|229326|433287|858491|611035|240703|138778|307204|529990|399610|418783|264769|415259|203824|135521|250931|452335|237195|125662|458480|440711|623291|588741|332001|221165|1330176|2814968|309485|1571809|146920|249051|373129|243995|751811|106953|1751199|1192222|1261207|506563|144762|397516|238276|255721|426095|346078|146999|103917|285726|440661|609483|542676|438465|392537|450174
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||483659|1015994|909674|903349|1107500|997821|1190767|1386937|2243047|2303478|2093554|1999242|1431394|1125970|1305490|2132154|2392322|1238268|1182404|996652|1492717|1035118|1491217|4832248|2770182|2076226|1816392|2317937|4325797|1909054|2046435|1079165|917045|755296|415663|420716|1280561|1518247|1189410|1094474|1251038|1309662|1989650|1117218|1739204|2035139|3034577|1381207|1200554|1499578|1643803|1971606|1441890|1705346|2190180|2302446|1456212|1964503|1008424|1077654|1650923|1039399|1528154|1692135|1126244|1002624|1123539|1226409|3016561|1111860|1278431|1136082|771766|1272877|2539491|2413332|3818846|2732944|2684833|1587648|1733903|2195060|1069712|991306|1283445|2072279|402372|770914|1629880|1449384|5684816|3486538|1414361|2361886|1661318|3864656|829902|1366476|897261|983664|1614499|3050604|1726093|1592160|3323739|2127104|2144371|5209511|1798933|1560338|1171575|2108391|1248296|2626499|3017146|1137670|2371457|1305051|705421|2780985|1792424|3221833|1107856|1114553|2310767|3334150|4909940|4385647|3673980|1525951|1225926|760880|1906547|2795286|267437|752291|678108|489049|282522|292394|503129|642481|1117359|1289585|799147|541145|640112|1149647|891256|4232152|890807|1812484|1450209|1280272|1018133|13589942|389780|467041|977791|1438911|1436952|447952|618065|644247|736394|1174353|962402|850560|744431|1052157|825428|549146|2386202|1199388|308994|718130|386511|701021|546827|629584|800637|2863999|1489067|566795|1594310|1586197|256970|321622|475577|423304|1343676|108358|1110064|796705|445554|482999|608868|1411812|1058803|1095013|1808764|602042|1738056|863497|821396|1333889|748648|497195|822583|1094302|1034557|616094|731829|588271|654830|445538|293716|188086|270785|230224|261138|220542|600960|242577|542770|674900|377505|320438|283293|283132|705712|245378|358697|629243|442123|308779|388675|672877|564757|273855|236530|607052|182675|173581|505289|458741|626062|884296|460512|323646|820648
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||1791790|1557560|1577120|1454450|1616460|1978040|1126860|2029060|3307140|3238310|4624700|2793220|2437240|1726150|1872620|2637980|1844910|1580090|1532360|4234660|2313720|2625100|3569230|3477020|2880320|5460910|6276690|2211260|1498350|2197070|2908100|1436690|1810800|1326500|982460|1186760|2808530|2407720|2900140|2465680|2011650|2368420|1788360|2334010|2938520|1357400|1803270|2687980|2155570|2324060|2717100|4669290|2754390|2795680|2496210|3359740|3428270|2290660|4683180|2067130|3186860|2487000|2081400|1719540|1012490|1985690|1499470|1143970|2441090|2737930|1101920|1037480|973040|1580130|1880070|1757490|1766700|1733350|2655880|1933900|1241920|1360850|1144640|1105380|2076260|1206470|1090580|1198360|2991480|3598790|2482390|2743390|2551660|1663810|1466900|2742900|1043500|2281770|2731610|2083220|2037010|3168350|1486150|2106990|2029980|1494600|2745920|1570830|950500|1423910|1277710|1366200|6301870|3334900|2456980|2357350|2673070|4965380|3313430|2607330|2762290|2696840|3439850|4396440|3325950|3546520|5924560|9827210|6319900|10037190|4594900|2289170|4184760|4204460|2008370|2041400|1740730|3502780|1531740|1261880|3682090|2104270|2636940|5010330|4671000|2242400|3136050|4885080|2692880|5791810|2896620|6790270|13946380|17811830|4229720|6101590|6651430|5805950|13063720|51448808|5460980|2506630|2437140|3674420|2355830|1633200|1846070|1066000|1262750|1745400|1098870|974480|1250890|960350|577970|934100|1029110|2639060|2447620|2098560|1370050|1480840|2273480|1559130|923360|770250|617020|801930|593180|656750|656250|978500|2526180|1170390|1367060|6962760|2000360|2629730|3612510|1258310|1725550|1424150|1525350|1251420|1637920|2444110|2016280|2891050|4674440|3742290|4080190|4364310|2540430|3868450|4594500|1494560|767080|750300|1179620|715490|792260|872310|800480|2345390|1531450|1189940|634380|1077770|572860|584800|852380|1359160|1844080|981950|1269120|1197700|1056720|2363600|3062730|1138930|1425940|1471700|1361080|721980|2017470|1594650|1382500|1975300|1304950|2182750|1502460
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||6198976|1872140|4603671|4562522|7729419|5938891|11170127|6435841|10246350|15600260|11523040|14826870|14096190|12095630|9488820|13719430|12740210|5221470|5898020|6395750|4957510|6892600|11321230|5439100|6631410|10244550|16742090|6505330|10373040|8551460|7285410|3618190|2400740|2492480|1230660|5064730|5356780|16143570|13330700|9560760|6654980|6650490|12592950|5365580|9915600|6609800|10175370|6536460|8320950|9168380|12711530|14975940|20447140|18770760|10660850|11503960|7101210|14264270|12733490|13083260|9254550|7595690|6000120|6685450|4421420|3209220|8023130|7637640|9852460|10217140|7844460|5548810|4747030|8099740|7859940|10425690|70193688|10865600|27920220|7603920|7452510|10392750|5921940|7808760|6043050|10872800|5913080|8650390|25694170|21955910|14799630|21858270|30658270|30227720|16031830|15823060|12756220|21408820|34785160|36328872|25200500|44884928|23974280|24746440|48319792|20001300|23919570|24346960|19100840|27587390|23616770|33249880|32676970|34030260|54502660|41656032|40683488|38819648|43135368|29920860|29197260|35913872|28072170|36972488|43364952|44882328|21129610|37747408|33555580|23016730|16915510|9439260|8826130|12611300|5692040|5007610|5760460|5186580|4138390|2328260|7464680|7303610|22030500|4542820|6530130|9572370|7455470|9740630|12051860|16570960|5186430|10681140|7415790|13356830|35525540|6421000|10723070|17222930|25729430|8770190|9862210|4995670|4075870|9353960|8888710|7126370|9418640|14191260|7339650|7885840|7807280|6476900|7966240|4631400|4424180|3152900|4201300|8466580|16141290|12936630|8291690|9355450|26330540|5428000|5323050|9477980|8573680|3246170|7862290|5004150|4167240|2330780|8352310|7202730|5155150|9998680|4981930|5775660|3154460|4114210|8025220|4112180|4843200|3643000|5054040|8228730|4394380|5822070|26317350|18419030|3607960|5564290|7097660|6118620|6826420|8780900|12763580|6618330|2039920|1322140|2690560|3916690|5403090|2166970|4965920|2735950|1154910|1232920|2279410|1413340|1372330|2810460|1631320|3042090|2054170|4503380|1364530|2493610|1394070|704260|4886050|4967580|1138350|475530|3630950|4624350|3807810|2975460|6131700|2860390|2532020
11229|18564|/equities/rcg-corp|ASXSMALLCAP||570471|5795619|3089126|2676012|3301334|5817494|3773852|3459127|5332141|5011013|5876186|5159959|6395510|5017946|4788800|9525209|8183575|4341107|5185227|5333845|5658779|5528823|5485671|8101470|8146640|12165485|9188667|3203115|3803843|5230247|13670788|5725459|7821008|3024290|1166527|3306986|4564051|9339753|6588604|6011799|8966079|5240491|7056307|6234073|8649223|12416568|12816225|7988658|7852346|21512480|8067461|8376048|11319368|21402126|8267000|3494999|8256100|5281935|4410300|3193285|3487434|4448108|4057409|4840082|3018762|3904778|2312798|2937792|4409582|7582070|8920139|3872680|2640885|3449002|3699149|3209484|4818580|4666565|11303400|3301808|3126539|2823210|3754523|2951081|5414580|4628603|1931270|2544963|6149058|5141441|12369723|9019322|10606697|8077674|6725528|9895798|6623288|6460593|6115090|7546184|7118599|10274543|8929647|10071201|22957046|12384700|13802007|7698552|7115108|12972176|11588657|10744725|12550971|26164352|16285277|14096024|12902277|24250748|12999849|18135158|12219712|33064136|10688939|9472807|14641069|16378777|21316104|23527656|26294656|17117444|10159840|6815622|4020196|4541268|3219808|3263775|3166030|3223432|1485990|3342755|9738696|2749711|4145562|5754208|3547057|2669805|2121970|2165437|2737670|3200653|5866321|6507125|6133415|3837193|5699042|4134030|8558961|9678947|4074217|2423432|2024809|2887319|2720376|5837207|5687962|6252921|11552955|10623377|7705133|5947272|3342913|4000180|3629410|4423168|5635045|4039326|2168306|2714100|2534166|5029866|5299456|4554618|5880622|6266185|3616220|4387823|2208213|3194509|3634440|3589482|3929562|2695118|6128843|6135121|7418602|9277939|7604554|7885256|3537948|5486954|9415150|4804207|5626905|2573657|2556225|8390933|9425897|8732603|10885242|2835342|2818879|2418258|5022534|5901849|19488956|5140271|6450224|7475568|8473387|13988749|9241382|14026095|10517944|10681489|5613795|4849535|7226878|2769501|3954004|4962808|7897627|6699526|13491424|5497233|9260483|9717960|1739238|3085280|2298892|1605835|2102506|4103205|4059975|2075868|3419068|7249260|5754491|12272010|6319597|2108253|2935413
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||3445904|1501331|1692504|1518838|1588682|1151612|1644845|2537092|2337693|2981564|3784835|1496379|1235957|1427256|1335872|2585495|2306099|3272749|2275660|827059|1591751|1319263|1208238|2089027|1892424|2463667|3612043|3028215|1733289|1502541|3248807|1401245|1224089|904956|655311|1316147|2303569|2027947|1827189|1522245|1139851|1345166|2514819|6688130|1685771|1858532|3148951|6476752|3126236|3832971|1580234|1836522|2786635|1230132|1070162|955614|1398899|1165209|1424318|1418413|1246018|1518142|1375354|2095034|1602364|2212507|1858327|1422172|1489995|1638246|3220969|1451950|1876754|2129050|3450747|11369653|4271494|4450045|4313799|2979398|2366080|3544763|2039579|2345513|2353061|1584999|1392369|4272782|3593610|3880911|2689365|3173321|3067155|4163923|5411195|3758433|2875346|2262686|4054088|2274141|2256551|2941337|2702132|3028922|4164534|4861081|3062934|2921798|2943918|1985824|3369591|3540066|4315128|4423386|5247309|5789614|6504484|7514377|5447905|3844665|3279572|2649474|3651973|5020384|4771601|5916271|7020625|7833148|9215579|6534944|10289478|10248642|5901149|4727681|3236626|4675403|4814971|5076047|3602133|3673196|21525788|4268978|5071336|4207613|12888476|7268614|2056249|4491141|5312818|37409572|1931793|2682529|3014836|3509202|2130271|2987634|2232380|5650780|1325931|1216772|1064722|1686651|1428070|1264682|1564453|1863867|2998142|1844643|1782792|3298761|2170480|2397183|3527350|2355473|1072542|3714612|3231410|6906386|2424501|3630586|2543748|3540804|2589853|7059429|1446769|2266199|2583209|1385750|1639961|1142994|1257969|527362|4052519|2778331|2492649|2228721|1532128|2167615|2185023|2624049|3274161|2642306|2738963|1417936|1790475|2977002|1290156|1387517|2072286|2733133|2073019|1963624|1085352|1278110|2053331|1530547|1082170|1303683|3779109|1630914|1652032|2242220|1408962|1498484|2040110|2606828|1985770|2500722|6224311|2342637|3465044|3868292|6421862|3157641|3646364|1071068|1390164|1674927|382109|279486|804473|779839|485658|125186|627452|991540|1304677|844714|966409|1606333|974216
11231|101989|/equities/hansen-tec|ASXSMALLCAP||203856|899606|1402336|645282|806567|1541011|452417|494968|891160|598712|1430045|840663|962527|1069028|861738|1783977|1050410|790516|3760793|1160660|822649|886309|789813|1867588|1147306|1425634|2061753|1908065|1281055|1436273|1645233|904250|640125|768158|324876|602832|1420862|2504210|2136113|1463592|1075069|1188920|2470902|1064645|2341940|1811713|1453170|1563159|1787052|3935058|11050162|1643707|3433843|1705072|1660996|1200578|1627071|1276887|2892806|2691507|1937261|3026162|2906165|8334210|1078736|1377046|1255318|1739184|2726385|2041057|1368015|1844965|2257314|1071489|2311058|2599431|5093569|2866111|1724278|936300|1315923|1393889|643062|644348|1407416|1344837|527547|627453|1517005|2099435|2381275|3004102|2442840|2317260|2918967|2870957|3577101|3198927|2117258|2520753|3714924|7360402|4824570|5128741|4981807|1540102|2057667|2590791|2970414|1856256|1362043|2964078|1899037|2615274|1353880|2482479|1855886|3031316|1981133|2298078|1247706|2220031|2030459|2337014|3610297|2332404|3313974|3413692|2534163|2845106|2042956|610111|806196|537569|549729|1290151|915508|820486|646938|424012|1265397|1309302|3255185|1057638|1380899|798003|1009778|1414534|2500162|1099982|2952071|1410731|1691547|2352413|1928159|2032806|2258300|1980896|1599974|1499059|1439078|3880134|1140776|2285442|1391536|1393488|1428314|1455664|1326334|3884964|1124000|1884335|3625039|3744219|958868|1089751|1121536|1509029|1841207|1484929|2018683|2817373|3950295|6166409|1048384|733793|414016|603386|912426|371822|310697|295223|816653|586070|762789|1012861|679889|2306881|1038282|1148718|848825|784767|1993076|1537119|1428858|1877112|1412532|936239|1396493|2261850|2340531|2654485|2811526|1710762|3037906|2238186|3126797|8487999|9230331|1514072|869764|1113755|2689683|621271|885040|965847|631047|550243|835990|708817|886167|1024699|3225722|6156174|2281662|1743790|888833|1223805|1174027|574813|798199|769672|706586|759837|2987173|1199115|1095267|1532579|2314441|989234|1318803
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||2464522|9888349|2084163|1992462|5701680|2072100|4148261|2362039|2990376|3396848|1855725|3069274|2633037|2665078|2394314|3562697|5850533|1418408|1627104|865393|2189140|884993|1826025|2748620|2243736|2460302|5888204|3555016|7036482|2609029|4408601|4691227|3129713|2029821|747731|1495553|1630044|2632228|2242559|1570675|4130530|5988976|1795359|1602272|3247992|1593694|1784146|1396013|1570675|1963341|3399299|5811148|1626828|1668609|1975277|1837308|6034339|3155070|1632626|3195716|4811525|2999668|4199100|2826349|2900246|2596469|3623047|2866417|1870457|6522816|7156246|1551358|1290413|2406121|2589372|11010330|6786730|6043526|8143752|3486805|2922014|8649443|4029254|3834950|2998087|3308793|1283827|2997215|2795526|3591541|7413073|6392867|4124334|10763066|4808948|8807643|9804711|2397960|4511772|4121350|4244934|6627685|2966109|10122115|3210511|3114782|2916335|5779139|4337569|2612125|5799740|6190922|5759150|3641446|5107711|3220364|3365999|3125010|2659442|3242060|7972230|21615660|1363267|1461432|1174415|739581|1971214|4536231|2454113|2090681|2974465|1532863|1026843|3021670|465838|1156898|2888602|504077|194927|104630|922104|311262|751845|685661|165884|721374|730942|933345|798969|351068|107469|510701|325633|65062|582226|196123|2153960|279185|144797|171609|1979924|598670|37656|215557|69197|123482|995333|64660|794600|158214|834045|833474|909178|79713|109107|123656|884433|1316017|37008|254207|37182|179059|201000|2150356|12214|2110881|296178|49954|21363|97449|26528|6000|3902287|94457|65463|198402|30564|110878|272753|197892|304743|69344|204945|277284|866592|39688|186886|102389|506499|2088925|136167|1838387|412948|371446|2000|67420|60703|545277|27700|96017|161326|17546|113000|169951|124761|16975|214950|272571|520338|5815|41063|128816|40330|9672|86749|1368217|4062134|210795|314904|111388|95788|192599|393773|33937|136849|32201|250000|24171|322683|550771|941077
11233|8722|/equities/western-areas|ASXSMALLCAP|||||||||||||4908260|6322568|3920005|10321580|8760376|9985319|9567314|3812655|10450505|659971|7407882|6763737|10536500|20931148|12444303|63645104|13519232|9492302|5063083|20901200|9780140|12745612|6314296|2859805|15135973|19229944|6231334|20791824|8533613|10060830|6693712|6104163|5181231|5708121|9671454|6688694|5463457|7975488|8729558|7224576|8636038|17320892|30161478|8125763|9095802|16168329|10842916|7377516|11818741|4912044|10637210|10580764|5477442|4815957|9293425|9059045|14536154|8850862|7236914|8793357|10687944|10840057|11494197|16583675|16622866|25881336|12775419|20722000|14498638|7573344|12431375|17236516|7405848|8146207|11060767|3830464|5741009|22174472|13800862|15233168|13617312|13311617|23275024|24238234|32958238|15171241|10764865|15329631|12824169|11621032|12407726|13303344|16795716|17446180|9415767|8220392|8020763|11055457|11899447|7512883|8044377|15830945|22046292|9453516|6258734|9293690|9866493|7554297|6653416|7369040|8984592|9963663|7246994|9007173|16656593|11272768|22603384|30468418|14538056|16988446|18341256|12297674|19210616|14774612|10796455|11073651|12578761|4829822|4356723|13924494|13822471|18234500|10645865|15338302|12981367|16239864|20921694|21484676|19205504|15680031|16521609|16638714|20566312|21608160|49225884|11825376|15918835|18035706|27709516|11577657|15370195|23305648|8356958|10390745|12053518|13398927|11194528|7868781|7056430|4485621|8013972|10385184|8944404|3992407|3350048|7323802|5843767|10702238|6771576|8331990|11252753|7623939|8704580|6716784|11380300|7311234|6468023|7671043|8454148|6861858|4818209|11157446|13186129|10198397|8340171|7185197|6690136|8413262|9836358|11480568|6522979|11260757|12045815|10902507|15814287|10032707|19043732|11681824|15138083|12987657|7437578|8832005|13198678|11398246|16743316|12030322|11086663|8426256|7553000|10441423|7347330|8285465|10406824|9747513|11573368|9051980|15495548|7523972|5834706|11378434|4000643|7731431|6142462|7309233|9112227|11987533|15798929|11137440|10165081|8057836|7445662|7136293|3826724|8029785|8985897|8427483|6610555|6681372|8659178|15866126
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||4188750|4350270|2434360|3118530|3081930|3230250|5655220|6739160|3659550|5103980|6209200|8520560|5150990|4447810|8858350|6274750|1948870|2209930|1936260|1685670|3072190|2329560|2902440|5480130|5214420|5727780|5759400|3655030|2946970|2792260|3706390|2658360|3762760|2306710|1562990|4354860|11353420|723560|2677584|2992141|3660553|1831488|3572979|2302721|2562804|1653566|2908134|2036054|2590309|12955232|4280495|3852309|11018516|4500238|7090087|2532084|5304224|4864986|3111977|2242496|4385698|3250888|2172318|3589947|2147971|6479916|1836045|1115063|1216588|1253632|646393|1225953|1957039|1586247|1640838|573556|801196|1100676|3014933|497900|963168|884748|586600|471164|519386|521616|405011|394373|968412|1155061|1157151|2093122|1577473|1266567|1377176|1494228|2926077|1069591|1434205|982962|1096453|589070|1496879|1019137|3330439|1014564|907234|1052120|701242|564736|600672|1134189|1327115|1968063|1398399|6065010|3129452|1329973|1306694|1623070|1938934|1383720|2069820|966471|2236976|1658486|2510203|2773725|3477404|2108512|5916120|1412778|2902775|1324255|635188|2071803|1062375|635168|552600|158171|420030|381158|713079|795332|631242|850530|426602|933935|623086|450428|240772|317849|587171|652748|624032|1590581|1316596|3092161|664397|376374|909116|1479457|3207330|1699366|668492|708944|3099357|657590|2211832|3292157|5534164|746110|479116|1705202|589228|818906|579900|749530|1514469|2487909|676628|12514882|1049885|856023|847263|1774644|827788|216887|237820|617303|253874|2357764|477714|343763|416291|4582197|143535|736451|306813|1131889|199781|4199674|1271864|932942|868209|307684|1645853|5728405|1849226|325033|152127|272031|1364604|717726|183041|399222|367438|1143259|199301|246310|152154|300808|309655|212051|1860111|402744|192358|158135|223460|83388|327103|206552|2254078|14130185|957582|279578|1194863|465949|380631|707388|389214|149029|249128|195494|403635|430958|602642|1884317|1688073|1781386|1185226
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||4772931|13733000|12511500|14965900|18343400|12362800|11584900|22604400|13249800|33769100|16791700|12978600|17195500|21546800|15248500|22343200|16708800|9192000|10396800|5882900|8867600|14164600|15919500|17559100|27665400|24285100|16494300|12105200|13947600|18779600|15498000|11260500|10318900|15498200|5479200|9095800|10476800|12983900|34944300|17001200|17917200|15023200|22552700|22338400|17432100|17622900|24858700|22822600|30209600|46271100|11070600|10089600|15879100|15756200|12593900|14826800|9175000|13707300|7661800|18009100|8314400|14586300|14813600|19680800|23235900|20651700|12279900|11845400|12200200|23904900|9008400|24782500|11888300|9117400|14006400|13510100|20187800|21098600|26024600|20979200|16778000|26695400|10790700|14107000|15173000|18679800|7791800|18328600|14025300|17341000|13149700|20347700|25315400|34102500|9647200|12583300|16162900|8973600|16244600|15671900|16726300|15879200|15678700|13711400|13290900|17628900|18999800|20012000|43778800|22722900|14248000|13098500|16412600|17984200|27062700|32478800|16148500|24723200|20311000|17229500|33239600|22211400|28152100|24851700|30216800|32138800|29467900|50941700|94632600|27496900|31804800|21775800|11735500|49577900|17736200|15226800|12936600|23695000|6046000|19728900|7633200|10893500|14823300|18192000|14699000|35083200|40693400|40439200|15039200|4070500|2824900|3217100|2769900|6232000|2652600|4351900|2828100|5142900|7898100|11352100|16328700|12805400|6823900|3218200|2189000|3057400|4194400|3103200|1792800|1187600|2668400|1859700|3230700|1385100|683400|593400|2375600|1454800|1469700|1868300|2929400|2796800|5204600|5839800|3515400|14805900|6341700|3220500|1320700|1614100|1046600|1647100|3559100|1516500|2635600|8570700|5737200|4490300|1812200|2833800|4544500|3558400|2238400|2655400|4585900|2152800|1004900|1043800|3714400|1126100|1990100|1515200|1810200|3099500|2139500|1372300|2134700|5075300|3272900|7269900|4710900|5969500|1836000|2498600|3150000|2322200|1372400|1784600|850800|3535100|1802300|1620400|1191000|1365200|1552600|1153500|1978200|3968500|1608400|671600|2236600|2437600|1356600|1198300|1823700|1924500|1551500|1762000|2927100|2886500|6355800
11236|7724|/equities/new-hope|ASXSMALLCAP||4372676|17758468|22701728|15825907|12145255|21879216|27416510|15202033|16046798|37395736|30301620|17586320|19041756|26634772|22608136|17826660|20210292|27188874|17613728|31659728|20283378|28761010|46594728|21872980|28828282|36558612|13564971|10374129|14122155|7969812|12422623|15174247|11864540|9308164|3288730|12647741|11998500|10386030|12459035|12744759|13820132|17264716|42694572|29673772|21623926|19041886|31557326|17923880|22266980|16103917|12710898|15002909|8064377|13261564|14986826|10153492|15032447|12732796|12736628|13730072|60759516|24307612|11216211|14510087|16431912|12505628|6976418|8248517|4818102|10224176|10642856|12392047|7197474|9216954|13394198|7242005|8447052|21921616|9543012|12265724|7522370|7109210|5216612|6455731|11057703|5748313|3180730|5888669|27516448|67145072|10729475|13171793|8028139|10354161|10635589|8736558|9261733|17711544|12166665|14789930|20992304|44956036|13344843|16381112|18451096|14680247|16970128|13675582|16411084|15529797|16120989|18804928|15625266|25397224|23299306|18166940|23430320|19106032|14649863|12854623|13452649|13818104|15771836|15414130|13560325|16474463|24026788|32845574|47938620|36207908|48709380|119428768|8047539|8242632|4996679|9247688|8026121|6442632|4237785|2013336|6753345|6410383|8373020|5852010|5374795|6597861|8077330|10339972|9158020|11722364|8246609|12752705|12243615|19059782|8744664|5904687|7959543|7223717|9648090|11227307|10749254|10127905|10246661|9397953|9596848|8005724|15872926|7796299|10026072|12707231|10736391|7413664|7186721|8936685|6012834|9501676|13623177|13742879|20656800|22660204|17861724|10026892|7500211|8290685|10028178|11298611|9443280|8471096|7586226|9445370|4230731|1641565|15179094|19390430|28560694|12119598|4185399|5427878|2993640|2243416|7574295|2573999|4332452|8397015|3809722|4295213|2592412|3639679|2773161|2908456|8555455|7427805|1042778|2222789|2398902|1001301|2076594|1574876|2649004|1208980|591593|611975|1284708|1062616|1111351|1704972|964284|558839|754278|597234|2052917|1567479|1952656|892253|1791036|990903|1981616|2081258|1236998|707522|884732|1118566|678620|554280|2411657|2245740|747405|81278256|1199749|2038439|835084
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||743696|3303700|5299460|13952270|2541840|3251930|4070790|2758390|5208130|6778020|6864910|4866770|6665600|3618790|3839540|8017740|5419420|3716330|2942580|2308300|2927220|3880520|2595140|5227130|5216300|6169830|2922880|5322770|6632030|5145000|7831400|3596020|2796190|2366960|1906940|2536950|6035980|6355160|5463300|4053290|4261660|2881510|3542180|4375270|6763740|4929470|6042930|7039850|9796590|25297680|7847180|10117460|2893340|6651570|4242080|6031460|7610870|7611240|8099110|6865640|6134960|3242900|2835810|3168620|3685560|5396930|4399010|2604460|10197020|4008260|3683160|2150120|2410920|3826100|3097660|3880740|5479440|4735470|4259900|5094560|5803150|5606680|4565160|3529280|2307770|2036470|853560|1722560|3044510|5054450|3468580|3731300|2472340|6942710|3009500|2827400|2896710|5439660|2505490|3550220|4055990|3394750|3411020|4279770|4367980|3917180|3846150|4319370|3658130|4793910|3851250|4536080|3969470|6243520|7664050|5994920|5773290|14857750|6919510|9075900|6494290|7924630|5704270|5674660|5060770|7719900|13647390|13309190|11498830|5456130|5439320|5805420|6805020|9284380|2395470|5331190|4306090|4069230|5466570|4242800|11482950|10071740|4114400|12608450|4503120|3120020|7049260|6805440|5154010|5463050|4284150|7249310|5839050|11710250|4098690|3571320|2642310|2293210|1838630|4264040|1615460|1684020|1562040|3281790|2882770|2709530|2438730|1851040|6329090|1865200|3855240|1411100|2338940|1940520|869870|1830820|1773190|3008150|2440740|5546100|2835240|3124550|4236170|1266490|2266380|3792050|3434800|712690|616650|743020|456210|711430|3485410|2168440|2595660|1389980|1615810|3079330|3243440|5234160|3273060|2344560|2491910|1339010|8523520|1747270|1675700|1172730|656360|729620|640950|877910|329270|517530|583750|592930|604940|561370|515120|723340|677720|759550|1104780|553030|1496560|922500|412010|703770|681560|943460|992290|1924530|932150|523540|628060|623870|749670|830500|969270|1305590|2219090|837930|274970|279930|700540|819480|813740|1512520|3948390|429240|560050
11238|18511|/equities/data3-ltd|ASXSMALLCAP||65986|1634638|881270|1149421|1469567|948104|1738368|918763|993399|1185967|946368|1069003|655948|864723|1652928|620898|901561|665383|535753|354561|587464|663921|429197|1640539|741544|1610551|2070346|3758195|1383083|1534808|2741147|2219682|916847|864408|533454|709103|1219264|1515412|1960979|1067630|1317537|1113794|1241489|2081368|2087044|1987404|3093968|1393024|1612421|1945960|1495086|2580360|2192066|4643224|1902021|2077964|2348274|1860976|830300|1103146|865972|1188981|1513734|1688633|1363929|851572|1622054|1152862|1121585|1433804|1573369|1092098|1084402|1054497|879210|2308933|1591527|2180073|3092750|2602843|1399991|1099291|1078865|1513246|971672|1551204|439146|709131|2507759|2862916|3486007|4046140|4632470|6361008|3501725|2484939|2089265|2576000|2246799|4037339|2793691|4008829|3568248|2990068|3774752|2252023|2309012|2424774|2578325|2936046|3888630|2717116|3221545|2625482|3838095|4430930|3875168|6946040|2006047|3140618|2658802|2114535|2102953|2989685|3629613|3236000|5299038|13003950|7099490|4121640|5743631|2965811|2053593|4027138|2648540|3112777|2926255|2326172|1132354|420533|2790117|1375044|1340059|1805058|3345347|2844431|3116265|2710595|4266592|5126287|2234535|3851159|2019785|3561505|3064451|1215500|747991|833288|828300|1383921|797002|1062526|2871315|2274604|314472|1605664|1445871|849883|619388|387465|632435|569053|845603|478493|832562|1385890|2357661|1222913|750689|1186773|4762023|2849003|3843717|697909|349212|252543|357553|387509|1372252|342553|100329|49203|535154|217768|216224|80839|477776|781922|1207460|248003|555365|664934|653244|342175|337580|1343685|997855|727992|268720|352929|289894|247712|544148|556636|639315|586207|1408396|633936|928818|1174061|728463|326760|274452|390340|416369|357091|280897|332155|516715|332629|762289|386703|1012312|1073048|666182|2731705|489631|1168511|2230111|5913815|957204|720428|469458|512328|4145415|662134|556578|606880|2141613|1643016|765899
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||246336|422793|642705|1075503|644876|362178|274018|634679|778957|1315557|1034912|758301|1147766|779352|608324|1587456|636366|561987|529404|367375|382505|475185|473427|728413|1195084|777321|704141|565093|550489|446702|612279|551932|561313|489316|202624|720382|495353|655129|792514|434746|370353|481862|985420|647678|1262307|1294641|1670121|1335182|722700|812912|668054|593643|2230573|353866|429269|415472|629443|466247|363169|590053|412317|821010|840499|887339|714538|948700|548216|559842|479870|672109|685784|556341|440759|1085306|929788|4718378|1083937|928940|767928|757358|598223|990183|892142|737781|733909|685697|338897|661186|1037932|825909|979722|1876581|2195847|1706254|1410901|3035347|7217332|1008290|1345240|1583310|1998337|5496732|2657909|2901332|2260437|2895674|1376834|2381432|1825738|2063936|2668395|2146573|2165964|2467143|3435008|2682745|3397927|2885695|2043653|1760078|2955798|2365541|1880244|2275741|1273697|2086337|3198347|4604518|3849638|2205431|1600143|1330183|1372973|1681634|908275|1563945|993266|886758|412644|399243|2553806|2798019|1159259|1480308|822571|1361401|1467086|2375578|2814424|2636727|1598535|2841923|1152668|1716597|1572921|1125763|2127775|2403901|1058243|989427|877086|1357476|1055154|1211211|1476629|2094168|5152711|1348471|1811803|1557957|1181067|1892850|1015845|893448|871067|1128522|1692759|2399882|2576744|3250460|6350516|3537277|3178486|4443008|1571183|675254|1131145|760332|1223026|938664|446493|362074|1481341|1372256|1267059|1393971|1796616|2119408|2502569|1374877|1792907|1226607|1201060|885158|1192060|2570768|1961612|2933898|3614167|1890278|1391239|1518486|1022517|895538|1258273|1341315|1337778|1490859|1057517|879369|1112014|1017014|813827|698320|679081|953733|1144993|1223166|868906|1171266|710255|1212823|1304932|988104|1233219|923520|650758|1799895|1865882|643367|1095538|1291599|587108|518324|1491447|987742|1812483|2721718|2102073|1212769|779186
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||19834000|27855100|39228500|19320000|24054600|34170200|35110000|25062900|22391200|75173600|55857600|32873800|27995500|18692000|14486500|23868100|19348900|16449200|12256000|18128200|20197300|30623300|24766500|29460100|61458900|45335400|58102500|10092300|13599200|7581200|14404400|12633600|6113800|6438200|4452900|7131700|8772400|21757400|16116300|15416800|19290200|10803700|28119000|23186300|18997400|25838200|27156000|25746600|26075500|33228400|32436200|30467400|12722300|15563200|32960900|17620300|20160400|16566300|11167800|13871200|11530500|11427900|12337600|58497400|24262300|13784700|15983200|35782800|27783500|18618100|31321100|9484000|6111400|12864200|8303600|28926700|9603100|20047400|14168800|8971600|5476700|8176700|6273300|13002400|11665100|4922900|3588800|3718100|21877400|8041800|16255700|28963100|27146600|15344900|12134100|8018500|19402900|21505400|11543000|10155400|19047700|58522100|24930700|31528700|33478500|18583100|9451100|5349000|3379100|5280200|3445200|3645700|4598600|5239000|4610500|7264800|5973900|7864700|3664200|3603400|2127700|2185800|2094900|2855900|1964400|4891500|5696300|4078400|18050600|2972400|5207000|2272400|1660800|2327200|1033100|1650300|1969800|1417700|686600|708600|3739300|4763600|2505200|2098300|3817200|1698400|4940000|3574000|3295100|2155400|2456700|2660400|4059200|2581500|3221500|3561700|4884400|6295600|4955000|5523900|4277000|2239100|2966300|4843000|7483800|12761500|21617200|4398900|4157600|8502300|3854000|5212700|8602100|1458200|718100|943500|1373600|5643300|960300|2625100|5498200|7076500|12039400|11798200|6701600|7194600|4604000|2404500|2154800|1625800|660100|568200|2738500|6360400|7616900|7021200|2262700|2162100|2362300|5198900|26847000||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||1144760|6285424|15696514|6034293|5251346|5702662|4572946|4765533|5031998|9480908|13630145|15208667|7577054|6979965|5853118|7649382|8199350|4321369|4635973|2958921|5403954|6700429|6099319|13897000|10675339|11480311|9176639|59630704|2862152|4926425|11799226|2246375|2070663|2555518|2564513|1839606|4158952|8632175|4575150|5971553|3659596|2589841|4116307|2874617|4742663|4668814|2927879|5197527|10470207|8063830|9918948|7164277|7110248|10004575|11973474|15140199|9622218|8618076|7510054|10198716|32201560|6895831|11793781|5166639|4885785|10820777|6779936|8876283|9519655|11610666|9429152|8902304|4090892|6209953|6560108|9384085|24588264|21103152|4245539|6129071|8016582|4663252|1625817|3299766|1742474|2737124|900318|2385351|6256328|3622716|4570508|7416555|2663416|5570850|5872460|3951276|2016137|5004319|3569291|6179031|5348207|7844675|2580143|2744177|2324415|2067644|3629688|3472336|3409072|5913350|2606364|1730959|2154363|3409696|3037710|3989136|2560170|3606742|4702632|4779886|3685487|3901679|3710242|3608472|3779848|8633394|10732597|11474773|10779928|11614501|8844251|4047946|3563702|12454830|1786474|1518124|1484287|1551517|1422694|1525652|3420083|2715824|2659348|2678141|4891966|6566069|5653942|7862307|2276730|5285702|3318150|5321478|4107797|5258672|3226971|2923901|2734727|4732140|6859215|5571480|7944713|2390469|2189513|2361639|1712651|5863350|5142431|3906693|3355291|4481799|3152238|4118587|8546289|2585599|1218566|864734|3176932|5155109|11238631|4092163|2606439|8728544|4792566|7363354|3967711|3903755|1450734|2084895|2588611|2432754|1219811|885107|7418527|4324412|4033358|6432080|1866223|2034455|2585351|4049181|3906924|3884859|4473272|3902687|5591030|18442512|7144954|5620577|6691439|16963058|10410328|18792542|9435951|4291892|4291284|4564236|8819163|7919425|8040757|9775205|15519284|9170894|5489571|6705498|3872352|5078875|4911008|3685554|5230264|6939842|6694503|10879568|15663137|20301796|16981938|14589289|23269282|19185348|4417994|3114533|4562976|4568586|3123860|2444988|8181917|7478763|6410663|6654391|5706636|6395192|11178339
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||9384370|28727120|7841040|3932360|5446900|4818330|1674760|3444680|4502370|5225410|5906640|4908320|17547240|6788440|6593720|6646470|4959050|6988160|8209170|5316370|7075010|6644470|11390950|9507210|5785700|9122170|9831620|11185470|8214100|11815180|19604710|34578968|5200970|6787410|2531970|5290280|15738230|13614110|10541870|8336210|7827790|5257940|7627750|5130580|9146390|15094280|6857230|9937200|5574630|7283500|6248110|9142770|19033280|38210328|14211500|11352400|13210840|7042840|9616630|11396410|8370870|10966400|8461820|7044590|10132300|11663690|11997170|14761960|13781060|16848000|40655640|7297780|8822790|6125370|6415280|21038070|9400130|13197910|18304980|28026760|6909670|8886990|4999710|5620200|7265550|8546560|4668140|6650600|11233300|10851870|15715450|9879010|9746590|22131150|17846870|19184310|29016880|19363200|9147880|10048370|8557480|11371890|10481660|15280590|13123870|15003830|7547060|12148420|8328420|8239490|15582260|3872270|6113570|13645920|8448400|3777080|3590710|3482330|4182970|3942180|7668250|9102040|9955400|15624460|3120540|4280340|2557390|5296570|6200560|2389980|6265240|2414690|2844600|3106680|1582460|2297490|1836060|12477190|2639750|3220020|12519410|21841810|1376330|2767360|3414950|6344690|3990090|15570910|5593850|1624150|1918720|3220320|3451260|5101920|2915110|1159370|947780|1725750|1484230|2495130|7973180|1029110|2339050|1517410|1173140|1819280|897460|1053420|926400|490170|1926020|1216940|2632920|5967260|944370|529690|1066240|1987700|1197080|1571550|1408430|1208860|685170|3090290|1286600|1801790|1774210|1505920|930820|2108870|1773850|674120|3280460|5594760|1884680|11625720|2985510|2587170|1004420|1279430|379320|758680|1695220|636210|551000|681080|725570|826610|721230|1334200|1475030|966130|2111820|3348610|389650|490110|1275850|412900|728700|381220|455220|505700|1382420|487400|437510|435130|1824060|689700|793860|472810|589010|889550|1527510|1188270|1888880|2396300|2703250|5696130|3060070|1585050|258220|482990|170130|951560|2493990|965200|1176030|1979850|1345530|3446560|90760
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||595251|3234780|4462620|6437900|5899350|3302990|2085140|4508670|4463670|5920090|11190940|4092470|4659880|4094580|3465220|5181800|4216460|6083020|3354310|3716160|6948590|5427380|7627750|43189340|9535880|5457180|5757870|7128470|3952010|4389210|4886640|6412230|3929900|2908000|1839920|4595000|32109630|6299610|20291460|6804930|8151090|7942010|4925590|4129620|3602840|7831100|1410350|2072260|1916570|1751900|3544670|4908430|3324500|1466500|2512240|1962060|7334080|1537020|2508140|2063730|2178740|2269590|2954040|1669830|2190210|956640|1442910|2746390|3411910|1335540|1122670|1928590|1166010|1802670|1977610|1595900|1225300|1957590|3857070|2680510|1281250|1621110|1267800|1460930|1320260|1174570|1083930|995270|3353440|3082940|1420080|2981330|3107760|3444160|6038150|3905170|4330080|4159820|3031950|3958830|6059950|18487610|3925380|3416470|4171360|1490920|4317090|4546080|23407420|2213440|913060|1912660|1654440|1593590|993110|1601860|2577380|1726170|4619570|2317520|4059660|2925480|713850|2078150|1177180|815920|2042110|2162180|2705880|3649920|3009870|2265500|901120|905310|450660|983970|1868520|3345410|454290|869250|1388480|957710|2003140|744760|972990|2324010|2258570|9769500|1881300|873470|4296980|5520670|2369390|1905900|2029760|2095630|5907150|3082250|18509800|4099520|2624230|4809660|4985200|7762960|13829720|1136860|957260|131660|660730|469070|1226480|1272060|1040230|761600|567140|1249480|2610130|1525490|331730|785530|2958500|2150070|1287590|565350|399450|537220|303590|205380|1178590|399450|701020|80090|265870|571180|127770|297610|379420|794550|209200|431000|231650|424860|535550|2780030|4976810|176060|285590|177260|893510|133720|329810|230050|299480|1218500|636510|555680|774670|1234570|1174780|456780|910220|279540|594160|961790|879300|586480|330190|255440|140340|121740|185530|2252340|904780|1036080|994980|219710|701770|1899010|1786510|762220|1151310|671950|711050|1372830|358560|1387020|2017300|1440610|714950|2097040|967190
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||339953|243562|525574|650253|564495|1246848|1204455|739701|1113056|652370|723140|1038237|666307|589738|1161933|603339|365591|818761|307023|338147|461784|577269|747626|1309580|1445640|1225673|1579200|916174|615502|690298|1057151|548718|356744|429950|210280|397014|909534|1145500|1408960|729359|441715|312692|935535|712579|511603|569701|1471945|882023|685120|1181089|1432675|2013453|2779173|356398|593895|547138|432770|501593|774687|1083267|986509|2871260|1098337|696546|1035531|1408646|545625|1158036|1024020|672885|868358|637173|453947|695199|993977|530008|675290|1010460|1948870|514141|747571|1162230|818640|859558|1362019|1093455|596881|818766|1343601|1474758|1139645|1525336|1499486|3040441|2073621|3321222|2061755|2680903|2194392|4024582|12174500|2470898|3114159|3304489|4090040|2131442|1938189|2319869|1439113|1748524|1987651|4411576|11989202|||4005526|4745156|5954729|3159642|4370452|2894249|3326228|2821785|3889901|3971730|5369803|5177896|6907106|7278924|7306390|7429418|4276836|2546848|3211203|3111563|3134172|2331989|2761704|1495226|2990903|3035069|1980670|2579963|2752894|2469616|2642018|3096779|3778133|1369647|1916092|1615899|1822765|1969748|5806457|3012933|1738404|2087682|2923138|3163866|1715885|1286434|1374430|1672369|1761071|1178084|1443568|1755035|1185762|1312528|2092051|1944689|1927204|1732030|1327844|899163|1318768|1763905|2075153|1980022|2400205|1748545|2135953|1093801|1583107|1974934|957610|307205|406560|527403|943971|394359|515906|1130918|1640448|789451|503002|565444|499065|576928|982628|1423316|822880|1420575|1127370|957958|1332488|1527273|594522|950651|2335774|2253546|637960|1386848|881578|571806|2004134|3745218|474247|463507|553856|1110428|548034|390523|702833|578213|457455|1737082|723793|372783|541944|496091|1034458|836777|1243051|409685|406265|375659|611701|260737|160521|407684|601462|147972|38758|732630|587248|192306|528387|308680|272063|270135
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||1901913|3014025|4659078|2798360|2883798|3258181|3189426|3248496|5593029|8307935|4930083|2563422|2983562|2040246|2880578|4402399|3576098|2173964|1447314|2554400|4626053|3315640|3552885|4226159|3750908|3526876|4155088|3588967|4411416|3663644|5599499|4911504|4890525|7656741|3593712|7733282|9634989|11479851|12014946|8105919|5210370|12845893|14853247|14186286|7469380|2090949|7759722|5803411|8655747|9439591|7281466|4125785|5433967|7682664|13376501|11403585|3677756|8597116|10280713|3671430|1818862|2483176|2617115|3497811|3121733|3611299|2064616|4092303|3525238|7288060|2677725|6819451|2568655|1891640|3342814|4504587|5939285|4174201|7491953|6768863|10759703|8634788|9554829|20830230|6730491|5481993|1493517|1793603|4560267|6637870|2738979|3485625|8184880|8726604|3654228|2749324|2525714|2092914|2446093|4978100|9235958|4650096|7046165|2754132|2247651|719925|1596213|3355368|1365697|2938604|2561566|2517845|3521712|4267431|4714595|6806261|6828002|5717699|1336457|776520|514475|619577|925589|1705788|1851927|1462535|1368173|2561643|1020507|3835812|6187123|4843928|968674|966386|535682|3160745|224100|476524|36427|13625|175972|602005|737679|724538|285626|257978|277240|14543|280066|40000|77334|395987|384700|212663|161500|354131|271644|690638|204758|438611|502467|440832|99755|459176|34132|145000|138584|89768|346054|90000|208198||||19269|180731|170723|455000|100000|367083|95000||187043|217601|139899|174250||89192|111031|54000|12100|187296|90200|154900|162640|143000|120775||58055|138165|345499|421550|85414|324245|179700|147583|277776|300000|735647|344043|689372|89476|390010|459510|425760|1060000|713232|1286450|1354755|981578|498815|1688365|||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||2108410|901570|2596460|3544900|5409190|4253070|2056480|1917940|3216380|2185110|4280370|3437170|2890090|4016600|3903760|3518640|2316680|2464240|2039870|2127710|811310|2784650|3154990|2607260|4322610|9027380|4347570|1795550|3023530|2444230|4951950|2248800|1093400|1006060|953090|1305780|1243600|2891630|1892240|1875860|2832230|2123910|2161860|2859410|2177550|1759910|8623850|3538770|2995350|7046040|5062970|6684920|5484620|1097730|724370|2409360|1627090|1566160|2005550|2181630|2192940|1607180|740680|1194130|1670820|1342720|1969990|4357570|884670|2440530|1533110|1251970|1278780|1236720|2019490|1544410|2626800|1662820|4128590|1340930|1499450|1811060|1369690|1542690|993810|1553780|321160|585720|1491730|1853080|2100890|1279760|2166520|2487280|1777530|2955860|1093850|2357720|1223740|1033140|3797110|2507240|2566890|7030350|3180610|2995690|1697370|3380540|1519440|1832210|2394070|2134890|2874870|3251040|7941900|4547500|2717660|9028150|2899170|1767520|3220720|1801670|3678660|3587360|2422240|4138010|9018770|9672070|4948620|4295510|4678010|6628810|1291480|2353090|2328160|2496480|2086830|1231540|569210|463660|1312810|1462070|1140400|1579920|2206550|1190590|709060|1582730|1704530|2780640|1467890|2851340|1617500|1570340|2494580|4485040|1320660|1134300|596990|663520|2181650|1397110|2105420|420050|1386790|818660|1406580|762500|1846920|121900|505350|628650|761320|935810|349360|1590400|867290|2235100|247380|1614460|480900|656090|337310|239600|163080|642050|85670|205230|335710|224550|237630|94230|471270|2018780|423400|365850|3695910|1754520|517210|4387650|601700|193770|3575120|386610|296840|288650|344980|459030|424060|490950|74270|130930|223460|1134510|817860|1051320|440790|836870|1657790|513440|1323670|777430|2495340|1034470|1179310|732720|1900280|2367260|390220|3670480|362270|558780|2577710|1075990|1743820|2716270|436580|389820|290450|125550|1787110|217460|126130|188730|224510|2273210|992530|3054380|1342770|3426440|3005420
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|||||||||12313812|14725946|5337271|6072216|3875795|8597385|7726929|10575600|28803396|21713076|4292355|4023329|9440073|15305478|17997540|6429771|15992199|8048869|7274283|9804752|5813092|17317460|11130683|3754445|2366716|2393306|2173254|1581170|3588035|26683260|4440391|7705504|4771590|1700431|2202531|1296168|2593434|2790275|1948321|1895996|2276359|3790496|3744376|5137110|6792856|1541957|2861073|1306044|1029216|2836130|4106458|3021520|3336869|3602905|2946396|4112641|2361531|1072974|2793602|1314895|2019840|1822770|1126132|1309113|670272|777585|1520128|1660864|1564435|2053380|1519945|3405799|1300915|4111299|1587907|2561477|3202839|1226420|1169601|857811|949582|3916551|1148445|1465704|738515|2264421|2206584|1434929|2194947|2784280|2285528|4408082|3061836|6438065|23678700|7467510|8135523|7854166|5510669|2573284|3152338|2383064|2528287|5093329|5749330|5874635|3466201|8149590|49882468|8907198|21651062|5777794|10840565|5363982|1855997|681827|2448380|1030928|1351380|3209538|4711646|7150060|9187320|2454117|2581310|1494286|430404|2094546|676437|1354961|1020280|901504|414380|3965030|7277363|3888430|1229605|2769390|2061589|1880524|2976636|1360654|4668833|3748436|8110884|2024660|34507168|4915789|887347|2024293|970712|581206|1413760|2747572|2341663|2428969|1110382|1669441|7067382|5099482|3332126|11955528|9406463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||620287|5789502|15422143|6663866|9290452|6182979|6347456|8052487|13334818|24381882|17902860|8436963|8015644|11341646|5491779|12105509|11229471|9786061|13398659|8604763|14855638|10035977|13975212|16600299|21749116|24802510|26983876|22827108|13901703|7843615|15309532|11314375|10211215|6772611|4156087|5790205|19620924|15570097|26427386|25071084|21325078|21968508|9527228|11460533|10510871|16359406|13364167|20159702|21157054|23162500|33147524|28020938|7533451|12933768|11374030|11405316|8256168|16471338|15584792|13470190|16692625|19481522|15528926|20188056|20739064|16442705|10432559|14613117|12200548|11665792|13882517|11474731|11041162|9578924|14432004|18714364|21239040|7664937|43821372|47417280|9721574|13505432|13392268|11487853|11971438|11990294|7175231|15437502|78905784|17708298|52943236|29206422|16192689|33257708|17928260|13275698|14041459|22894546|22085832|11250338|24297300|49121252|13737621|13191774|20471736|16902148|31445958|22000752|25787936|22974996|23257722|31292160|23245622|33022298|21501188|25425576|25099100|28187696|22771916|13501847|7778972|7889880|13495095|13151063|10376113|14623540|17944668|20431024|17999428|16443508|27808532|15320232|10177833|10321568|8156506|5591066|3085326|4763701|2327476|3145308|4757187|4047529|4494726|6674760|9067770|12150187|7008807|5155304|7512976|3296611|6118617|7180873|4308101|19869788|14217803|3479383|7005566|11308253|17764288|24201256|19335724|18595868|5648320|7533018|3535691|7787678|7856242|2470646|7140174|3783762|6794342|5348041|8298720|2998782|4358683|2120461|3241518|3816036|6746520|4614815|7357637|5637760|8597984|5070971|11477909|14085411|4737030|7972256|8145160|3801060|1965290|1340381|4665874|4613307|3706974|4789035|10762277|9759225|11618777|19764384|23836116|16849306|14269225|9750046|13248642|3600591|3820865|1887723|3430412|3357205|2760548|9562003|2855613|913326|1561458|1543539|839060|1706196|6455389|2639800|4735156|8059014|4221128|7364877|1413629|2192019|1989496|6716221|2317838|2226912|6421678|3859678|2660443|2434522|4433558|6946872|3114669|21487744|11772045|6821058|8234703|9925025|6459784|5251284|11794221|19103436|13722383|30771912|90650976|22270350|10802342
11249|101968|/equities/dickerdata|ASXSMALLCAP||108353|616954|482490|726825|1542887|644860|306172|496992|422220|532591|1295805|599755|425614|555363|666670|1043182|879071|316570|212346|414309|267736|492978|866543|1066787|429434|764161|577254|431461|604474|250310|820965|708217|526223|373323|155743|292733|468388|793930|743520|402705|298002|398268|1026885|1639133|901992|757177|1202392|928775|1016075|973538|1265569|4211286|4630027|875624|1128853|1992977|672957|532950|706553|946390|2515332|971850|584891|1231725|1014888|1535612|861707|1520247|1583455|1391284|777512|2924725|982160|988349|1704708|1918378|1507516|1022719|1286640|779597|1004226|649340|734113|557145|773139|796637|265992|428193|1331795|543769|887531|623353|688316|1393568|1293756|1274321|2151150|880345|1431297|687926|1491876|2631909|1640971|1188137|1388146|1210043|1673830|1248895|1125080|1377895|1041834|1193812|1782621|1255303|1818351|1954416|1580712|1740050|1593121|1725808|1021537|834216|719611|573662|681761|1134097|1547637|1723313|1892832|965100|1139152|364296|741986|419184|279434|351935|682485|469475|441358|245328|573108|1350215|845477|838168|382278|599102|686306|453471|706037|499348|402308|274571|822036|823278|460645|625702|863860|758316|912024|2307024|2609835|1365008|1449814|934991|984786|2310471|1220927|771303|614829|1291509|1677774|912831|603437|396511|753717|419295|356484|574765|660786|800713|824410|1303487|961254|830232|596181|434207|593969|247162|386598|357782|185933|58937|305446|148487|364098|155446|251753|387224|514866|531226|451135|402445|1172365|308842|641406|436565|387807|409807|524760|226297|296342|194455|357160|358566|252196|372714|655457|842673|614957|403027|278797|258422|497730|264100|247402|257447|409605|325839|299684|250346|298478|343969|227142|375872|308007|242516|509596|744564|478307|300335|279929|403603|218273|112621|278479|253538|275760|382617|653866|344636|132038
11250|32479|/equities/senex-energy|ASXSMALLCAP|||||||||||||||||||||||||11931700|6396800|8285200|8339300|7623900|8667990|5188220|6337020|6619940|1479850|1530110|1009750|3362890|9653120|3396480|5139820|3584420|4584350|10367130|4481580|5264890|10434730|3429240|3281820|4457280|2873490|3543340|2203610|1826600|2978340|2472500|1800180|1066210|1527520|2223290|1073730|1369640|1347870|1408250|1717640|2378710|2390580|1873890|1472670|1814030|2240170|2733920|1263470|2117810|1492280|1026950|1142420|2779300|1475250|1524630|2357270|1367490|1006630|1167940|1482970|1708710|3494900|1571360|249850|1093900|2670830|2089550|1761140|3114290|2419530|3070980|2920110|2844310|1925790|2236530|764000|1633360|2694860|1415650|1687460|2357300|3080460|1564200|2589870|1151800|1552130|3344210|7011540|1431160|3023920|5459270|3774300|4252310|6136370|11742800|3506340|3039440|1942000|6009190|3699280|6700510|5213560|4941430|7100940|6643810|19233780|4607090|6324330|3178970|2275810|2202480|2447090|2224430|1294290|2783190|1057550|984820|2286230|1658400|1403250|2207420|1829460|951610|3011120|6554730|2422360|3003780|3586010|4232360|19028420|2514340|2577980|2924790|2721590|4878590|2089140|2902130|2284060|2078420|1549680|2050740|3818250|2861060|6392420|2456990|2412700|3637660|1661320|1705840|2722680|1822750|553080|661590|1075120|1303910|2526300|1172600|2450650|2090020|2902670|4567530|2772240|1383100|2987240|1203090|3074100|4070690|3538550|1512950|3430670|1724750|1842680|5781210|2794400|3339190|2127030|2932470|3287210|1032070|1889590|2277680|3576820|3425040|1362420|1381390|1676460|2280920|2101310|4318700|4396610|1604440|1120970|1076910|1050410|1590890|1431370|1350840|1518680|2045540|1582700|1761690|2439900|949410|1297140|2158110|1663210|2508250|886360|1315600|2352380|1078900|3380320|2416630|2605040|3288890|3507600|2369400|1592390|1605100|1618820|783580|26287540|1671150|1650920|985490|1092450|1231370|1199320
11251|8636|/equities/select-harvest|ASXSMALLCAP||447046|849015|618514|955307|1716814|1616607|1104506|2098359|5073118|1021266|1981704|1733003|2121183|1189562|990252|1241972|1720667|1139714|2056057|1995102|1253441|1752231|1706631|1360250|1842511|1485192|1169910|794099|926623|2218707|1732333|1138234|676755|779758|515936|912211|1231029|2901916|2677310|1117030|1760026|879504|2318380|1073834|718647|1548705|1242686|1749162|1250611|1454919|1742313|1400228|1893345|1586496|1067846|1910109|2355670|1767702|3349783|751299|804483|2126105|1472896|1475996|1350773|2256825|665281|467820|467598|525945|692386|615422|1172725|1667514|1291196|1830252|647237|1164782|778547|1628466|930237|1082777|1343648|1247301|977269|805031|296319|1199743|2511808|2358617|2663879|932342|1012329|962368|1745182|2150096|989300|2230875|2633729|501843|1497209|1769793|1395233|1179689|1550055|861023|837974|1577069|1425531|1431921|2515508|2573475|1503467|2447914|2755606|2852643|3756408|4557465|1781931|1646760|1401794|3999199|1801011|1282985|944952|1748128|3696683|4481653|3293049|3301721|4547561|1096241|1952460|2386810|1350042|1802029|1571107|1675818|594310|539417|2138951|4374922|1772526|1028283|772553|393707|797374|1087995|567732|426061|755798|562232|826435|1097510|363144|501260|736787|1865782|708638|1060169|436108|639418|1002020|579789|3387906|865557|1141612|709579|1097685|947750|289738|573403|3978814|950572|200680|371020|673123|1602721|801127|1302269|238693|2299531|1132113|383002|312362|593351|503343|247893|620047|297917|1246585|181006|1167734|989677|665218|681110|379914|343094|391527|332001|654448|593921|1214454|534486|678687|757023|548119|558414|1373521|594087|397930|525849|591824|641261|1892465|2306166|1309669|1621407|1404950|2115557|1274211|1789131|675903|1320621|1120072|1003751|815028|1308673|2678719|553867|560540|798575|1238092|1930001|2687788|397684|377799|923499|628314|630602|3436125|953640|372496|381594|577874|1260532|724071|1018102|872963|1743830|924418
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||23906204|17532008|17683088|14275695|28454396|21102148|19422776|22181748|47136996|44755292|51873208|24245736|11688780|17160534|15177367|29034170|26541052|26275148|48906776|20168056|13128410|14421769|16946182|20021804|23042160|32687380|35723832|31508930|67573616|38733028|33653704|31647836|14938130|10544682|5133323|21393888|31188704|29077332|26094426|31156300|16483057|19417680|16474856|37109112|25483688|24313666|26969158|31228354|27936954|69951048|51866756|39781624|32749328|24198024|33836616|44086180|35648584|90760240|43437516|49426176|43804992|33806864|21218708|48894688|111998800|97407152|27339432|29263376|17119404|29391520|26783818|29122488|15654385|25407330|10339491|16900576|16106680|19526648|21970092|42541340|20784148|21911134|15427477|17905028|14287944|15159801|8046599|12812526|13040782|17879484|59986392|23124034|20332338|16085095|7247143|10930934|12321733|20503948|9562263|10082100|9533186|15566654|18824080|37005356|30021562|12577570|8089718|12748699|13195224|25516268|26121960|28219570|25656812|17178158|21582784|30898096|16907466|13790204|20351696|5164151|15718889|25439648|12641944|17641384|12314794|23892456|47755968|18031420|18364308|15754399|21673608|16980764|14755527|45046048|11322265|6460918|1420383|1881685|823930|27138|1770586|2238779|3814114|9170107|9669866|1575607|14936545|7194348|2549731|5150233|16399112|21335608|2460347|8768217|2047238|2052518|3462275|1524805|13373712|4920383|3473851|3932781|1182255|2159372|11975863|2320625|1322391|542408|1615615|1381636|1340411|432948|3661812|3307895|1939139|586335|905971|536441|1523992|3405378|788366|632289|3718273|1868315|2792669|2034788|1281641|123895|1218726|621299|296757|425938|3000174|2487207|2426526|1401215|1631720|3229566|2338934|7542564|819715|1340026|669113|1698569|1855310|662952|1819572|1067800|2352929||2094600|953499|2322733|3586134|601800|1852598|1221812|1903858|1348268|624176|761087|1466507|800712|2154710|2321551|2125698|2845880||1038872|1479711|915600|2367453|2136113|3227113|2751908|7465727|1542190|2559757|5887707|4643913|1276122|1117471|773882|1668181|3383873|2567593|2352671|3350426|2292834|2224990|2479401
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||1077856|1690415|1871181|1648543|1372965|1026171|976442|738181|1590396|2449875|1347972|989506|669973|1334467|2157947|1862153|1225780|545571|381434|378306|662109|927071|715742|1292076|1150165|944259|1979230|1578330|1224893|670653|1789996|724584|541881|329605|274099|580313|1370999|936015|666897|964378|852540|741606|1484542|1604652|2168511|1155129|3241140|1061378|1667377|3730848|2326282|2275852|2035591|4028156|5551592|1896206|1964015|1768265|1626151|1677048|3159998|4016490|1765301|1309327|1579559|2949894|1548519|1861134|2242028|2645895|2605868|1275883|1863636|1541768|2418362|4241362|3382703|2369273|3632946|6046725|4600992|2554673|1219058|2237292|1255583|1671813|695229|758290|2241465|1129209|1566792|1401996|2143209|3312325|7797752|3783274|2663853|2916821|3348215|1552241|2259777|5363075|1391184|2147770|2462546|4664875|4851021|1291240|1210194|3033220|1539821|1337727|2751580|2268992|2831857|1148069|1610110|1773812|4554838|2310002|1889568|3073535|3807113|2481555|1603500|3016697|5442684|4655119|5695795|4151577|5555578|5395542|8436537|1875605|913426|2170157|1403686|1506702|418973|779652|2493513|1952040|2294568|2252020|1348184|1204599|2452624|2804697|2727309|1997732|3658280|2958105|2869038|4869683|6381397|2946126|2315185|3879004|3783469|650545|470694|701264|595186|2814597|883557|2377700|1882446|1434472|1153987|978531|796408|1276062|526019|727139|336261|972021|1131597|635325|826436|1054700|5125121|2172600|1038061|4449334|4444172|1300970|472765|480286|275809|395456|351324|138000|2277858|2089236|2399981|1072300|1183439|902226|756700|1078716|1574491|1865618|1101218|1039355|396122|495426|962467|1765342|2569341|4166336|17036996|6644541|2274678|1378152|261622|619102|611312|791339|1762184|1435585|498315|1226611|2037776|1374319|2276127|2200555|392721|271405|4945084|1374241|453959|1511177|1900788|1210656|1528821|1649848|2471857|890165|727046|236817|476572|541399|553448|127775|945399|911546|1125017|2508328|5258602|1028640|1126494
11254|7636|/equities/gwa-intl|ASXSMALLCAP||409725|1895812|463317|490170|1207377|856471|896172|578474|2921985|4169958|1483818|1118401|1357380|1799216|1063234|1506315|2923973|1542921|1324659|2396664|1282709|2927298|1093843|3547715|1485316|2638535|2053090|8310733|567350|1278119|2297581|1009914|669459|689025|917204|761020|1797412|1934755|2688114|854072|1886165|2009887|1417709|1100930|1367896|911595|1497598|5032184|3746306|2166310|2313732|4979438|5370553|7385286|4099205|1303380|1897973|2417225|2817289|2257185|2809257|4367878|1971852|9146048|1399025|2901123|2123553|1472763|3016731|3711749|2456829|2945242|1426929|3071456|4498381|23820080|6824625|4531416|4527439|10750086|4729381|5572180|2446241|1861505|4177852|3288281|1364473|3857725|11688855|5394395|5198382|4243039|3271633|6810590|5597972|3639609|3548911|3150846|2792631|4416532|3840869|5843337|3592739|5110010|3902042|9436802|2484783|2842586|3767375|2607839|4110632|2432229|4016946|4929606|3987893|4610583|4657499|3129246|3547990|2160672|3158408|5083875|3496278|4336338|3640326|8932393|13647941|15259178|11756825|7543195|8006271|11671608|6283916|5212625|4942786|3019885|2499059|1653188|1893086|847607|3232710|2402038|3675703|7554213|4085237|5346506|8624105|10104845|3336263|4720431|3659060|4491079|3251511|4375805|4871676|5214615|7758580|9077218|8207899|4037822|4859797|4839553|4696376|2843456|2587095|4973568|5039194|4144534|6580748|8502831|7070873|4250726|4147203|5693581|2552930|1823446|3003777|11508515|3598221|4536025|3412196|3859784|2937420|7121374|4076539|2671854|2628580|3205747|1999886|1895289|1345880|1148049|6544653|5441260|4590652|5238664|4416854|5649614|4836839|4238251|2934979|3187346|4522680|4120332|5136071|6061260|2471116|3365941|4745326|3578267|4944749|2094921|5743147|3790670|2258787|2224657|2358885|3112281|2974940|2842920|1917059|2039260|2543285|4025110|3339100|3842103|2486680|3584417|3308695|2246971|2993965|4131038|4242276|3743437|5537486|12274814|3196922|4635950|4129863|2081687|2026633|1965420|1059722|662927|2540386|2733727|2450679|2922664|2039572|2462369|2540310
11255|8675|/equities/tassal-group|ASXSMALLCAP||2339642|39437860|5039991|2548114|1925638|4690448|7882510|7033721|11904019|3433721|13102476|4657796|3415597|1616505|2321468|2635453|1952530|2274401|2846423|2429094|2417880|2032044|2240905|3239702|3333674|4364237|8110688|9150937|2826741|2000807|2731271|1301145|903645|897784|628980|1884119|1876294|1860831|2218286|1467899|2883370|2093758|6688180|1740766|958169|2065995|1384664|1524314|2058288|3166059|2721805|2025289|3009250|5566561|6721944|2168552|5301102|2626300|2687813|2918052|2222361|3421605|2447075|2126314|3462877|2450224|3050254|1671952|1949012|3354376|3268453|4346307|7591827|4956618|4476443|13295029|5749679|5685848|4797651|8978455|4640859|4628228|5642283|3726536|3009979|3066628|2126053|4049259|11384768|6158773|7897452|3975415|4544553|4830003|4230646|7403133|3623777|5104030|3468270|2946790|6690515|5549416|5345976|5577729|7247107|9313442|6825478|2956442|3327716|3277328|4341358|3331658|7216611|5028049|5560897|3828089|3695749|4763384|4676688|4617605|5521750|4914635|5082711|5135594|5963554|8429026|6292493|9715878|9503242|7834690|8728149|3732944|10284288|2389588|2399197|4076911|2330287|2411190|1159958|1340126|4186622|2296509|3288069|3167821|5065801|4184079|4625563|4273067|3531716|3192151|3673613|4167430|5506426|5142259|4292661|4826931|7687033|7581037|3389148|2735877|2334911|3539554|4475813|2729557|2508902|2147480|3551029|2681600|2278935|2842237|2011351|4087100|4605338|1975044|1714907|1520118|2674106|2725771|5622895|3868487|3298909|3679661|6108659|6490300|3618086|1670615|1845923|2162274|2165089|2412425|1277044|651990|3247362|2519480|2086862|2601583|1746199|2393317|1763666|2570037|2468629|2012375|2200256|2089344|3186497|3478649|2912022|1557104|3330654|2322004|3020236|3348069|6500793|4607623|3592683|3120349|2970553|3419447|3371234|2651666|1951575|2614890|3058334|1496565|1349629|2541580|2250077|2146310|2218813|2156407|2243496|3540636|2450679|1504260|3246399|5163115|2956068|4911270|9834222|2228282|2324513|2694278|1703786|1011929|4791297|6108930|9452057|3374205|2635438|1764716|2353705
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||11117660|17447778|12112462|15598844|15511979|16971416|20463274|22788790|24844628|23858186|70402488|21006610|18136286|16449575|22420600|27425824|20110122|15356117|13740772|85695312|44920760|24515380|17597920|23084956|35447088|35993452|27562500|6170411|7378850|14336516|11705663|9664961|3685642|4392258|2785880|8251619|10480162|9980063|23076568|10082163|7818938|20239386|10544384|12854409|24207600|9037650|14011068|10441507|19566176|59675896|29299146|12165744|6829354|9321770|3823734|4046022|8151618|7614890|6201642|8265620|5479136|6296200|14429861|12252146|10106284|9232359|3564580|4206525|3078559|2749136|2982786|2704253|1568886|1420812|2896958|2937718|2023203|6322409|2451323|4452101|3660003|3381833|2828137|1433960|1895854|2874311|1103168|2783424|9673928|9659005|8247380|15011678|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP||247735|2428418|480039|1042072|1396173|1128916|902476|678745|3102973|2422049|3962040|3268261|1431167|3474740|1677063|5685142|1877717|1192183|1189986|776676|1023134|655470|1085846|1165560|1364998|882438|1363531|2984403|1201266|1416991|2998230|878063|528825|707346|480883|1312576|1174735|1700541|2575443|1997499|2974437|824161|2025115|916447|1111219|1641530|1578987|2747879|2342734|7916495|2729108|2852299|2965073|2150908|1258979|1540943|907429|1826237|605134|1009689|2058080|1324429|1751627|797996|1763387|1866338|2661454|3149617|1324441|1850200|2606934|2160066|1122130|664839|1304817|2682179|1049756|1392929|2111991|2578690|1252465|1936427|1112526|2828195|923882|839789|337732|918096|1824929|2498273|1117445|2254884|1051109|2398956|1482902|1328228|1014166|1918913|1408059|647117|570684|1229819|810238|1466539|1072605|4627230|1035448|1608944|1324453|1817302|1501549|2200283|2411610|2866145|2539590|2626689|3637337|3381983|2331294|3494776|2409360|3643354|2318550|3734787|3863944|5615721|7739519|10648313|6010939|2685221|3973356|4270395|1981434|1035834|497835|601274|1260531|1373461|222514|156980|989018|914795|2203260|1649753|1012757|1640165|2856861|995828|483087|768197|386783|866147|3290523|1278899|1113779|1266804|2812981|3730942|2024044|1934713|508620|1356767|586168|627458|531979|669313|735039|894461|647577|351214|1130934|946079|911323|287401|424627|596341|439249|616079|1059101|653659|1268538|1553517|2833375|1536139|728493|504780|495426|677754|1021664|508529|765698|299660|1185611|842816|2298278|2611579|968407|1011188|896556|1838824|3290254|5746619|2578122|879853|2052893|5102889|4844837|1478723|2379366|1529328|1252941|1387505|3581597|860213|692999|456105|520029|838472|2727455|989298|2178993|2464281|1553952|834847|1063160|2816171|646885|496253|681781|604582|1042111|1681430|1054970|1233820|3152786|3611212|1037598|2187048|1624159|354869|867551|791981|424339|249827|1379863|1462649|4630129|2632667|1576169|2105108|2539444
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||3085113|2381707|4026785|2811873|12631948|4694483|2574002|2300153|3655129|3424309|6027192|4705135|14007345|6117650|5252008|12759338|4257591|2310780|2941549|1837377|2119715|3459438|2670077|1807142|1912680|3417119|2834582|3555219|3193109|1595361|3699607|1456234|3026071|1821760|1251851|2298955|3522326|6261480|5737549|7174647|3418711|6213438|12236984|2744886|3539055|6690405|4257533|4795845|4817470|7203804|3076570|3569260|2982028|2339078|1738211|1341302|4930544|3723298|2372953|1684531|2504646|2309038|2388945|3140399|1468818|1520091|1991534|2614371|4584544|1539488|4509415|3756582|1663717|2676773|4528377|3535256|2989420|3186489|6156650|3895755|1812256|4102841|1896920|1680020|1841098|1745882|9040996|1621614|4583622|6527937|4600733|8569819|5873262|14031353|6726066|3708313|3730411|4523172|4425447|8131055|5669326|7158610|6114848|7826038|5713810|5478001|6938344|6206716|9230053|13394638|6939833|8305966|12577134|20978500|15081472|9487585|20584778|15318736|19488424|19866060|18448636|12530964|12007454|6126120|13148155|10697275|16075465|32275012|16983966|8549896|7151729|8944561|21256260|17180266|7320505|6434876|5525933|5751521|3636169|3381582|12890370|6904974|6883895|8524120|7264370|13447462|12040266|6362976|5105055|16588184|12753416|23127404|26575268|31955788|13573845|11758356|13677639|13693247|13955513|10229299|11665844|14756744|16729848|21782296|18931844|11311156|14375921|7907721|38009504|55745800|14834093|25288408|16856468|24511924|35512640|31382572|25990454|73336208|95808800|68672536|7062418|5563183|5904145|8983408|7746284|5302902|10697426|3889344|10748641|4600412|1424133|1507958|5793206|6141943|4794848|11714415|9397618|17438768|21324584|6709445|7274533|7000278|7218591|13385869|12459611|11861899|7791211|8101093|8915002|19720988|21528636|96899952|4856806|5643412|4314893|9180724|7493636|8008951|5853060|4862191|5624207|7043751|6912041|16539318|28989920|12831191|6088664|15577800|4669495|4514715|3182646|5113113|6991928|5974291|6487455|4071099|6228867|11136700|3212202|5982589|4195397|3884119|1996535|2291414|4340624|3777894|4496055|5698971|4183301|4060441|9502984
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||3319090|1751677|1792654|1991344|1074736|1247153|720160|915647|2331576|1336513|1028701|919814|2935611|765719|993552|1489631|853340|1330576|1239420|1176445|841370|684108|387637|531973|927741|758411|616829|420963|1101514|463587|756821|524346|960258|703348|913701|1118868|908163|1404368|1974244|930266|599225|1242906|1841495|1517065|1475649|1893751|2673460|2462338|1895571|4899745|2958659|2407469|1752533|2472662|1350861|716533|735226|850672|830760|970821|1570512|1341601|738630|1463192|1608074|1827271|1077709|679479|790565|938991|469673|525848|1744026|297074|458032|230433|270682|164498|152450|228934|115807|219004|139550|275385|226248|204307|87913|266556|476840|449421|387149|394947|507077|546553|342704|289541|747345|353232|267224|217632|159421|211039|337392|389073|443275|263811|229993|257626|249702|132599|315262|437459|467530|711497|608770|1008610|1035249|751412|732170|643652|681737|445622|408260|458842|868912|1186202|1197667|1085164|1596984|1020364|911498|328465|461562|402997|401041|338992|419061|388528|271301|122260|444411|428423|1145632|486062|1294647|1533269|1196153|752502|705245|944088|417365|556506|812916|452909|346898|1253096|672563|412170|382730|475124|410802|424821|632875|524734|584819|726800|1413412|1526057|1284976|1131351|2053097|349711|318070|309372|73741|566666|1022759|1098436|794718|773803|532556|165713|355429|313631|687057|167733|117840|47567|10000|238239|217535|78626|749297|308211|914689|2369440|509743|1448769|4250|38000|245685|11252|40500|30000|8000|45218|186309|185000|82492|30000|62925|8500|175626|14200|5783|48638|27500|28018|128355|181081|441886|44759||69386||24000|31000|76667|58845|123298|140000|82304|14200|9939|78000|139485|14713|102890|64133||80422|108000||206269|190480|85380|208307|449569|138097|261097|14072
11260|102008|/equities/industria-staple|ASXSMALLCAP||246517|1018318|1208462|1627851|1573186|1837363|1605666|1558542|2388762|2216526|2878954|2330096|1799870|1745699|1095468|3527652|2052860|1046458|706475|1040055|1259686|3031569|1830287|2842150|2306342|3141882|1372464|1881155|2093166|3045487|4781113|2217624|1862244|1269312|1421812|2703890|6781077|4612400|10765255|4608441|3209276|2793980|3777982|4362145|5705871|5362596|2765380|6588270|3966843|10613469|3743513|2528476|1145208|1911166|955146|741132|680843|1046503|2325969|2052592|2388227|1437463|3003895|625339|1043699|1352001|1849197|1016231|699145|1301659|5568961|867324|1266053|1076912|1842298|7066774|1209931|1526703|2437700|1205093|1272064|1298415|1302580|804375|1150688|1274836|706965|975111|1762831|2139700|1200252|1462682|734052|814921|648629|592014|461434|832067|1022719|700105|1902640|1344056|738833|1214847|1279054|1526382|1340361|662831|1268176|638392|1291526|857154|1623568|1197545|1915462|1124760|1386735|1398458|1797799|1592690|997864|1027938|1045675|1360272|994938|1352848|1953614|3401110|3826176|1700160|1694297|1271477|1056533|890482|777713|721733|1361893|787350|350088|346758|1908016|1078462|2238723|1548202|1069081|487402|667379|1059703|1064848|917490|1128175|802543|979658|882275|782233|1140749|1539248|736538|575805|909541|1247118|1189756|988200|880886|1163614|1085411|1928272|818429|1338493|1087013|1258362|1036368|215936|809163|1119721|295675|154246|253528|391356|1123669|587509|1425759|607075|290091|437482|360822|498028|391331|282132|190665|166559|430999|304576|322874|492213|473540|373709|1008538|1279896|1070459|399400|1058446|859995|410653|476564|1008225|634765|1370568|482341|521751|297342|178051|172175|366813|256445|293409|434767|1771897|938278|286421|692922|486941|529039|1053389|740121|475742|382351|522537|619120|387423|440567|474472|987411|624266|633474|855581|746506|1858711|664419|985911|1256771|747621|219922|294039|792585|563347|497663|381270|738362|779136|490774
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||1221824|521005|887951|1682126|963175|750940|397509|678982|996244|482062|1058681|998152|777982|806288|576683|1265200|648793|1779013|860387|965074|780469|1112501|894617|777451|635482|689044|887765|1006156|533832|701886|1091212|764076|578712|409083|383961|583043|863898|779417|622261|380965|499551|534355|743139|1629337|2282068|317023|1015058|1028938|521469|536941|608862|748104|1247982|670702|1191056|469778|1091596|428992|990549|1092547|524227|321879|423181|494999|379093|633211|280751|510472|484018|565534|602058|436098|918110|808955|807814|1691514|1377944|1002628|1867457|483714|1117734|849999|578317|547024|548957|569405|271115|254568|912173|377190|369929|482122|636559|985335|886433|925836|1313990|1655165|945058|776245|1050619|1903385|1316591|1256998|1728086|2798768|1434709|1655148|2251736|3412636|2281288|1994673|1590218|1826573|1703551|1696114|1729548|2485067|2033085|2445270|1422058|2405100|2051527|1864075|2245976|1893483|3253317|3662470|2588137|2327171|4720996|1111655|696064|953189|722951|906068|644593|504379|391402|476035|1906226|1470984|1177014|1148492|1238057|764870|851243|584049|550272|664837|717036|1239585|949835|3949740|797005|873967|1313452|1081252|1302504|2643029|640265|1377840|782635|1103373|1317212|823851|844004|1343877|1476379|1336041|924882|1351838|1311232|1387392|518185|1045117|1080622|590494|1326470|568767|1151368|1600652|1221510|1076428|382980|575516|303911|473206|188884|1057133|109357|145223|981481|222015|355279|1150207|887731|1047051|244589|774473|436880|386695|835001|604577|562089|266288|1296449|1098944|1442471|115209|272969|147665|199052|260391|198069|162134|456730|221499|240868|373285|639554|519662|521719|161584|69199|183758|74923|58016|159557|132451|182169|564458|1709334|64757|2608428|72025|253756|599953|321191|695355|376669|63786|94782|30792|186425|17062|51594|12408|25646|40123|100478
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||4182888|17825300|17985400|33207800|27753400|27556200|15689700|44703800|50857400|37733100|56211700|28224100|117151600|41877300|25368300|48581900|39975900|53566500|43556600|54445600|33959600|28105300|34009600|63902000|61498500|37199200|33948000|39463100|27637200|17321300|22652900|19284000|8653900|7080800|10058000|13992100|41709700|13110300|23005500|12823900|20774500|41760500|11669800|16380400|16460900|29788000|29812200|16041000|21154200|79926800|35007800|30269200|19527300|21322700|13702600|7064700|14523900|19573400|11708700|7115400|16988900|95216000|37484100|20166900|12748300|32280100|26180100|15531500|15032600|20041600|32608800|60875200|21320000|27495700|30417400|80534800|36255100|63630600|50628600|15135700|10848700|20472800|19502100|21566900|7921400|18064300|6787100|11506000|37017500|21565800|14950100|36831000|15440800|34008500|37148700|16392100|23108500|23726000|17827400|36032400|56918800|150932192|33164700|39676800|19475700|27955800|34737500|28823300|49777000|47574500|26710700|46802700|66087400|193993408|93467000|34746000|60493700|36917700|51113400|47677900|25274900|21808700|25081400|22052900|42003100|53982800|20110600|61347100|92582600|33658800|45508200|29792700|16266700|18802600|154098496|13449000|15776000|31087400|8941300|8797100|13891400|14283300|14140600|5358900|4911300|12740600|11827300|13589100|24864600|15203200|23489200|29926300|19058500|9038900|26584700|27037700|31644300|12508100|65696200|42042300|44150200|16352000|21366300|48490100|37719800|10442600|67266704|9308700|19278800|10014300|13952200|12224300|4613100|16977700|6886400|7367800|259893104|4848900|11390100|5385300|12006300|5118500|6001700|17718800|21852800|10368500|25076100|10031300|20243500|6918300|4841000|5870400|27050800|12177600|10992000|1515300|1847200|1425400|3857400|1030300|1442900|2526400|3315000|873400|1521600|825200|308900|1177300|1582000|858200|3049900|1104900|2143400|1593400|2144100|1575100|4164600|4847000|1577000|3850600|3882700|12807400|3288600|5847100|2311100|4504300|2927300|2519000|760100|2480500|4273900|5878700|7555500|2742800|2838200|3008300|7796900|7149300|19141000|2658700|14717700|2439700|2014100|3164300|9450100|503400|2320000|2234800|6477700|1846300|2484000
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||6409800|36108900|43839300|55330900|71274000|71053800|36950600|45362300|44197900|52575100|114533296|56239400|51760000|122564000|88012096|143189904|73595800|39346600|43219100|39131600|51853400|71719104|95699000|103797904|108610000|84887800|137259696|97655800|101951104|192506208|225934400|363515488|336066304|176111904|23959700|34796600|53663100|55860700|59635800|95289504|56272800|69053200|17510300|34803300|53799400|23807300|43802400|57345000|44124500|34611500|25016700|38138000|33591600|34553500|62265100|28460700|30447900|21233700|23663500|35979500|52852000|24418200|27467800|25773800|38301700|95363000|40634500|26191500|30569200|44990700|38479900|131781400|39685800|57700300|158220608|124484496|32882500|46255500|50388200|55489600|37218900|38681700|49624800|78421504|144132800|87986896|52131300|88670704|27687400|18612000|42159200|31707600|42108800|25193000|37650800|57676100|169191600|105226400|94114704|215835808|181168608|425647296|593293312|308904800|179533296|161759104|80832800|65100200|128529104|38819000|23106700|41573200|86482200|56221300|56449100|97961000|49157000|130965600|37090400|12868300|20548600|32047100|41865400|29609700|19731900|9768600|24548900|12579400|20143600|14517000|28892300|72706896|16081000|13341600|11978500|22392200|24525100|26612600|12380000|3486200|9325000|8636800|14041000|18502500|18131500|8171400|7699500|8013000|13796500|27524800|44218500|19787200|12506800|13265700|20953200|10125900|19634500|16869300|15640200|22945800|32701500|27409600|19870500|36641100|26727000|44868200|59244100|62339900|76177296|242911296|6458500|5844100|6698900|11686400|3131400|7380500|10973100|5238200|4806800|5760900|6047400|6659400|12506000|7914700|8614500|10661500|5234100|3848300|3139400|6004400|4523600|2671300|8517400|2554000|3663100|7807800|2200800|2540100|2444600|6145000|4978000|4951900|6370000|5920600|8336000|5220400|9232400|5916400|4600000|14713300|2149200|8275500|8319300|11625400|3860000|4132400|5164100|12384700|6932200|5668200|6136400|3577700|2663700|5712400|5717300|7722400|6544000|6534000|6633300|4589700|4752500|4707000|4910800|3460900|8000400|5054000|3748300|17235200|16868800|18909800|10128900|13206400|9734400|4947000|14945200|10337600|11060800|16670200|19473100|25696600|42491000
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||3845440|4714430|4571040|4716450|3360060|5077030|3149270|6733950|16185590|3021010|32108340|3835600|14175480|4913490|6327710|10425980|22191290|2667850|2323890|2026210|3329990|4491550|3705570|6752500|5920810|8815050|5934390|2857420|1308530|1487470|2743770|5041880|6258040|538820|552290|836040|1032300|900400|803190|1005440|2943110|740320|894840|500930|646710|1155880|1177900|972510|1571920|1947570|4806760|3065590|1686810|1035430|460200|417730|914390|840820|492330|968840|1083450|3966550|3085910|702280|614140|1512090|1137030|423460|802550|2043860|598830|1108700|366730|653790|597470|461990|5144430|16931230|2503310|780420|683110|686140|579630|379020|931630|493540|831750|2141580|2398660|1398180|2442480|1272270|718240|1390120|1581370|2092700|597880|1112740|1141400|669240|981610|1813310|1294150|1726000|4233260|1693980|602400|817920|1300780|1941630|1765820|940450|936800|1139490|2160600|2169840|1602550|1730340|1501600|1596390|938050|2401760|1083710|907020|1058680|2372730|2423600|3269930|4373620|3706420|5161270|4101940|2391150|2257930|1618570|1627940|1566090|1067450|657810|1279410|1212720|1092830|1034610|1963290|2790310|2459300|2739690|973800|3013590|1549770|2989950|4652790|5591680|4755320|3354260|4658560|2773180|4865000|1455150|1177820|1328900|1121640|1738550|1469380|1299740|1600030|2241990|2981730|2632780|2338930|2970600|7892860|1703890|1626250|939150|1037890|1573410|963550|813140|884450|1862060|2463990|5255950|5422830|1274660|2102780|1186220|2946420|2558640|4280840|1910270|2850500|10315590|1415830|1727030|1936850|5457860|3831560|3537520|7941110|2514640|3302080|3700920|3013920|6157740|13880170|2999000|3726340|4055300|3224190|2652770|4677850|1325550|2212020|2613750|4663890|1641070|1666750|5770140|3579730|1922730|3759380|21363640|3194120|1854210|2230710|1548160|2957160|2974980|2744190|2007280|2630770|2453060|3975610|4986390|10353890|1228510|1778230|1230660|942350|1222400|2059670|660050|1063210|2802220|6049890|1830290|4563780|2643470|2467970|1096520
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||4608875|3335844|2243297|4094716|2454890|4546495|4035789|4267821|7305269|6523993|5561430|6089944|18645440|4897190|7286754|8129915|5973829|5287181|3958037|4536422|10170422|6068903|2814893|2787129|4098490|7716184|7240988|2383734|2951758|1422949|3070812|2916679|2463344|3016646|954726|1852893|3207042|5024958|2983041|5188187|3546401|3557971|2753687|2873383|2125414|3048182|4695050|3894196|3028010|4636464|3317644|4581609|15868979|3198491|4871953|5026689|3998486|5360828|5067692|4839926|4746018|4353152|4115357|6836001|5470112|2528021|2716496|4700158|9057072|4145454|3759446|2901542|2566481|2535439|3410980|15277797|5520198|15082162|13793110|6782911|14159138|5002279|3999462|7896372|10905584|9396549|4546781|7662492|11614617|10945344|8260587|13167527|12181748|13736564|14114574|14087945|9395670|15416160|8427791|10610626|8776273|10127919|11873572|19575904|34657176|8976842|6620757|6679984|4173050|4732803|5438760|6444449|9667437|8142272|5448713|24507960|5537545|5970032|7250074|6443941|7278305|9556872|6639373|7064635|5725060|8714455|10927888|22361208|20620620|21258860|19033628|8501464|5203367|4114272|5460832|5258726|5477166|5255418|2332026|1573015|6945582|7811308|7094125|15139190|6666231|10885748|9676884|9385566|9112364|8806258|6282466|6132431|7716233|8157666|8014138|7008064|9066699|10803778|8842286|11362231|6124300|7003346|6990698|6571071|12176668|7855996|7826882|9036175|13857407|5684328|5094486|7949809|9095392|11101209|3955672|4421092|4211938|4080233|5658548|5795176|5046889|7796028|9505309|9223780|5497286|5982618|3834477|2647641|3121077|5501417|1785565|1458573|7649421|6594850|5716324|12590998|6801760|6660033|5571115|6536269|5099793|13388725|5481035|3936108|3191512|3603057|4340317|4624987|8046613|3250624|2289702|2432451|2322920|1585503|1327578|2263382|2161870|2417595|4610295|2886381|2484463|2213174|1641323|4297017|6288944|5564405|2407145|6970664|6871564|2883380|6669452|6440033|7937958|3403776|45750148|633824|3879922|949940|7601472|4572474|3611860|1184228|753361|565308|2094802|5603262|1616822|3143992|1849924|1545775|2423176
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||435449|2009175|1021997|1244013|724198|939629|1348916|813451|1994154|1617045|2744528|1386084|1531641|1882937|1366558|2145892|1723169|1312089|976070|1721987|2767264|3199006|2009225|5938183|1608352|2126484|2151094|2209650|1408453|1206243|1660619|1157658|775019|1010883|701014|619099|4379077|2833105|4728136|1761581|1315370|883391|2686466|1774897|3029087|6618640|2333995|2461844|1505965|2213516|1164980|1165289|5258160|4249244|1926487|5202801|1910961|1245599|1530300|1112001|1358823|2029409|1331281|1912215|2529129|2214702|1943935|1611038|2366863|3104640|1640273|2502134|2468264|3376948|7027677|5903675|4207201|3544467|5760953|4766686|2401995|2229643|1095633|668971|1031594|1023260|791597|748347|2627681|1263860|1338536|1555515|1756437|1805042|2132833|1067293|829950|1019634|1448640|1271520|1838728|1502193|977687|1482340|2586051|4601456|2083308|1588738|914988|4666476|1628541|1301908|1629452|2476232|3084585|2399975|4905206|4409982|2732100|3049018|3610522|2343148|2211615|4898190|4619456|5604797|3976519|11612916|17223388|6933207|5825812|5016631|1540682|5415237|1954023|6930402|2535343|2050259|1186399|960825|2527597|3447035|3332906|4075990|4004067|4132394|2945664|2321255|1837043|2516720|3118989|5888075|4309206|12077865|4648636|3958376|3292613|12567509|16777328|5046139|4300428|3909620|3672945|5675006|8496632|12057466|7244545|3778819|5725011|11186616|3957941|4428224|3713266|5977991|5648098|7983283|5946771|8200279|6372350|39932444|4913838|5091230|7435492|18416536|18272032|3948901|2988736|3795788|2918380|3162068|1838536|1018496|6018597|2745476|2930176|4090921|7775486|11296786|2875131|5489152|3710912|5085672|6694961|11200183|5039323|12685835|8157358|5961015|7301570|10289287|21316572|2942878|3269429|3509025|3859013|2916087|2469472|3111859|4322845|3522256|4694128|2650207|1241205|2132053|1973872|2866438|2049944|2071056|2886435|1941759|2084516|2871576|2733666|2149989|4744552|4596336|2384671|2807193|2230730|2737101|2525406|2754875|1386956|592973|3614920|3855640|2108250|3426304|3995924|2000662|2229013
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||7440784|2844566|3842150|3753405|4602223|3297720|3116619|3488863|5543780|6535256|8322943|7144634|4097680|4792685|3443630|4803792|3519934|2277433|2802264|3950685|3744079|5599082|4333067|7628617|8766551|5459930|9431227|4537381|5032758|7754313|20885392|4268516|4298646|2657826|2102984|2392637|5871409|7670236|10934435|10187752|2735879|4690576|4488395|4346889|9663405|4969215|6652857|5659492|6139327|9277029|7557213|10272898|11259023|10456700|5022482|4353844|9165727|7248401|5253809|6634298|4913059|10945997|4117707|3153181|3069413|3211574|3529128|3506072|3786931|3903104|6723039|7956065|5374996|5418760|4773506|11919960|6662596|7929463|6363253|9248751|5553043|3192202|2766160|4345020|6172888|4680936|1728850|3244889|5913781|13640385|3892470|4304499|7031834|11576561|6084132|11591689|6380641|5608705|6345187|5003981|6051734|4130221|4723902|7392179|12619150|9000216|18051904|6703382|5416890|2702834|5125384|4851432|4045849|6260267|10802477|4193995|5483162|7188726|9309209|5117937|9393776|7673195|5551668|5993005|6434576|9489619|15381603|22794724|14275544|6686164|44890508|8268776|5992850|3390095|1121814|1843294|2910052|1740235|1645584|543734|3320090|5553016|8876600|1338613|1339662|1047775|711811|4378548|1288200|3742669|1376640|2252080|5597424|5609049|8342722|2839625|4621062|3136676|871700|4064992|1946711|2230417|1833776|3176339|2819893|10404805|9787922|1513272|1795118|3722169|10700338|1676007|1894228|1579003|1138417|1417946|1028702|2049788|4182711|2742952|2151637|2355886|4891642|1506282|2360648|2724456|675148|883777|1123350|2872536|1067302|486983|2340932|3209166|2380466|2188247|8208242|4087047|2542647|5167508|6126137|2253908|1036206|1688384|2324304|2387392|1497073|2924926|8666736|1330525|1557908|2868795|566339|646255|3333849|1261781|7877754|1645831|1773382|3213367|2175830|1833810|2850088|14555980|2330457|1066107|1683836|1396723|3473366|1047710|734625|522502|1436278|1238515|1344979|1636369|1288616|1345576|922262|751232|791994|3038326|1154859|612284|1898931|483772|1917738|639932|597440|1589052|974713
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||173155|1123077|1249433|1202568|1969496|2157828|702816|847075|968794|1332469|12636465|1292300|1060240|1639089|2150125|2691035|1767861|1152989|724994|794581|1557272|1003952|844167|2174549|773173|1179129|992032|1321637|972579|900194|1681111|1009373|1237350|867595|758151|942997|2757960|1978733|1458309|942128|815120|1515407|1726944|1805153|1854216|2954144|2297085|4405149|6449238|11053630|3811712|2890176|1019051|1865271|976061|834917|1107005|1087338|933687|944373|1225750|1274400|1061883|1916069|1300731|744191|538935|906104|969588|1129173|591631|537565|627783|624080|1060790|1421961|956752|1158897|1393887|1000647|629356|631787|2314584|668644|784731|1058292|499084|1817435|2446617|1657102|1209179|1683690|1225967|1241343|671130|1340135|10847718|660182|2607850|4109748|2657554|1148010|1254974|1216503|6131523|10162511|2975222|595653|1393251|1138503|961452|1067314|1512074|1460484|2188333|1557604|1337945|1073361|1402124|2064443|1217514|2503454|1814011|5414751|1863386|3296900|7535638|4732892|3080534|2579752|1400357|676642|1308264|1560757|1123570|599553|996227|1236341|524185|4458055|3402038|4100893|1766886|3491919|1579728|5458184|1997729|943636|5114029|6987382|1076007|1235672|747810|909313|1144449|870281|356433|372084|512005|506655|928915|1675914|436690|839654|676914|633122|622954|340425|171204|2103964|433229|447719|536019|4842391|107796|197553|295118|384837|485955|1284578|585991|634541|241492|399634|360419|278395|400272|1199058|719953|598240|364057|109246|567758|416503|341146|566103|431478|502969|441360|372134|448017|724160|424595|461060|374898|580110|500247|572209|703078|396661|389945|526241|411779|1491574|588557|582648|2184188|578686|517090|535828|413456|342161|567929|555856|511758|618367|373774|406339|464526|415107|417391|941802|499883|949673|605165|494848|962321|983293|633549|1489095|513443|428313|287069|381328|1626865|614159|481664|407050|516556|560793|1239907
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||4856792|8951918|5890843|8687323|4404562|6200451|4710407|6493488|13213620|8156350|6264686|6885695|600606|1584839|10200268|11280636|21250586|15083405|8881746|15526387|4589832|6220252|3083489|10824255|8567593|13635311|7199308|11086222|4063212|4574474|5570677|6168216|4921143|5643699|10118262|10534309|28542208|3759668|3018397|6021642|4850889|6273617|5863445|3263251|5586898|4168751|4991689|10808363|7624068|2484388|2442035|4448306|8717216|13726829|3266509|2544452|3252838|3910384|1969372|3361674|1812916|2085980|3303503|2685563|1431160|3278330|6606284|4921538|4169946|2677012|4292552|5255263|3322032|4720129|4181967|4086228|2187857|3783928|5621380|3466710|1769936|3154360|2335483|2197047|2528885|2403255|4231279|5186424|6138068|2533529|4079820|4654989|6204017|4838011|5092054|8089733|8811896|5453374|8766231|12932483|15457426|9382882|7403261|11871060|18539272|13745450|13524606|6829948|7459236|2437315|3848782|2635209|2430051|3884131|2796726|4495031|1673752|3061347|9628683|2939845|7025613|4005245|4351954|4743924|5670325|10335762|9832289|4797524|5283618|5667529|9984468|22881168|9155373|8602518|6022906|3185903|3940938|5652062|8398440|7563041|6086759|5102113|5514714|5305143|8709546|3401374|5410113|8801784|7545895|10761376|10208490|9343821|6519360|5280823|4520144|3815728|4358347|6521211|5411765|4728212|6187488|3576336|5841091|7281057|8873000|10412956|6469347|8457496|4453869|2955475|16175151|8943815|7103114|7557512|5845908|7263710|8183672|8906030|13048961|12565773|10155040|10736985|17962164|14100135|10435790|12081949|10301384|7868337|11540601|7711035|12939814|7336060|7159344|8356243|17519184|19318312|8614596|7371473|7480742|5627745|4546388|7716612|6623564|8553762|13313358|6520073|14776993|4182069|5471210|6860932|6332485|8416093|5557326|5600672|9031477|10984322|10331450|20223584|3952776|10593168|5529278|2500627|8125659|14260525|10091167|11019547|8014266|11443269|8533196
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||1996594|2027610|2886680|1279570|1949350|2853950|2039250|1578360|4849210|5254570|6220860|8664080|3647030|1829800|2452840|5571540|2077220|2308060|2797970|2329210|2692990|3010630|3881340|3293180|5156770|5278120|6435400|3284520|4497640|2131290|3193510|1603070|1489530|1350870|570190|1648410|1701180|2004820|2942430|2344950|2578670|1431470|2820960|4442090|3345190|2561600|1531610|2748730|2142450|2254330|1534360|3316040|4217940|6924020|1684120|1435720|3003820|2205330|2001990|2192290|4061840|4960290|3192510|2760270|2436450|2742900|2821520|3683880|3599050|3797680|2654660|3444600|2309470|1798280|2915190|7067730|9486840|7243380|4400200|4834290|3345440|4452820|2138960|2817820|3310060|4750830|2645240|3258300|6494480|7024870|5096910|23409580|7101460|5725500|3725190|3329960|4451070|3574800|3860850|4042730|3358150|13114040|4187800|7891280|4570090|5345560|4312410|5296630|3890720|6737800|5239610|5329960|8974910|11452680|14931750|25720410|18887660|46710060|10698930|17890560|9577720|12882670|16341710|15007540|11564350||1041140|7250180|6287210|4872750|4311570|3046880|1649810|1373500|945720|1053040|1087780|2763370|598530|463520|3043310|798400|1569880|1407060|662370|789490|1598510|1150750|1520580|4378350|636680|1413390|888190|1757500|1250370|1007920|863510|955790|1523060|1164930|994320|1544480|727680|994750|705320|611220|2361320|985120|599860|710020|987770|1051030|965460|1053810|641890|1273930|1455450|1016690|1136460|1335060|1749090|1352610|1744740|1919100|1725370|862290|810460|1320960|1169990|1205320|746780|534660|3313590|2515920|1701240|3594500|1358400|1194870|960750|1400150|1183280|1047750|1022730|487200|812790|1019450|993890|1382490|1662520|2086630|638890|572910|839890|756210|1038750|893790|916320|996870|1019980|962760|806150|1576670|643700|717870|1338610|2475980|707150|696790|1031700|991560|877930|1839130|2275050|1637430|1881250|2029480|1008260|2165200|462030|554330|789610|1711220|687330|376060|1545890|2012780|1796960|1688900|1501760|1328110|1577310
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||370929|5293337|21863222|5239742|7002191|7984952|5203127|9052263|46997436|84053832|20403016|17333084|14000976|16888236|13984796|7953172|3985779|3982014|2942871|2472396|8725910|8207508|3950464|5680802|4511917|6915161|4290729|2644734|5903489|6694642|8315569|6084343|5767160|5730934|3817159|4743287|11174060|32045970|6002909|6452292|7735674|9520717|11150571|2583873|5522383|5812175|8613390|10800466|8911251|6797404|2439576|3862028|2180453|4141663|2114066|3436267|4290054|3101798|8437300|2749301|3656764|4557983|3527259|4113761|2979511|4447694|5798555|3810904|7385409|9675706|5444758|4736881|2451294|3413764|7282968|15348594|3395137|9202052|9645274|7567738|8986291|6298424|6318786|2746241|2967880|3708293|2652260|1827308|5137905|6175001|6531781|5078529|5712466|6049426|14124081|9454091|8300751|7667439|6831633|29512516|14346069|31203828|9309466|7291546|6661311|10986489|7202652|2047231|2280433|3609780|8764848|8186230|10705824|11840329|15403272|7896123|6282143|9183326|8414682|6859171|5577655|7064684|8488259|13540534|10219009|10877784|30797128|31484192|14060727|12166199|9398094|9449410|6491239|6719878|5680397|4316533|7886917|14148291|4689196|9408668|59796912|3677242|4540396|17367272|6129330|8397821|13034525|7031078|3307749|3673218|6810706|34405928|18924592|64424784|35290540|17672532|8820204|9087773|6539618|8469799|8527652|3963487|6391804|9279798|8451055|12228746|11265014|7310056|5623159|7262421|4383950|7405546|8916600|9085691|6571630|8064980|11103774|13140786|13072378|22782576|40224096|16210773|17253970|8336555|11251513|8193917|10696258|14236460|18152844|23448636|8176597|7128489|50773424|132221480|15996482|13302439|16168003|14247851|11816950|14343493|14467035|16845752|18236540|20411982|37163812|25189064|34341560|41610332|14829898|21862428|19134360|29702736|21176044|39220432|22248736|48018128|132719192|13634496|22195584|23823188|9940704|23082336|11645245|18167502|15568909|21724968|13969937|13567806|15161375|20663020|16748036|29233682|17360722|7186025|10178229|6179651|6343526|10883351|7938070|9875724|10844065|19662368|10624112|4736586|27134812|26167484|15679086|12803813|15577041|11494146|8606241
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||848242|537867|1664737|2124687|2024553|721988|1002853|650593|1369035|996628|628556|580821|3358386|695301|2159209|980389|742634|978860|268946|445497|506997|1756870|6310990|1753693|1375400|462431|1212632|502108|310581|360622|1144815|622926|100273|95489|101785|119729|1242838|2122209|694099|1538200|273606|2245564|783572|408417|891774|2484294|936555|681313|642233|1969306|1926065|3817748|2370042|2090803|3371254|1061677|1359280|258226|469763|597538|420504|1316795|3174582|244817|1148768|1308334|703859|1175897|3221684|1830896|1343764|770994|725833|1562746|618600|7388829|18217292|1537991|2993512|722308|794065|1236557|1214605|705201|696937|604227|298112|376264|2498522|2204862|1831058|2724450|1862712|4579924|7530068|653802|524990|803628|6929664|1594889|1257288|1615507|1605403|2101805|2313140|2164008|4345281|2183027|1254146|489510|589832|2110207|1514570|821209|717140|567107|903068|1450776|710760|615215|1723754|637779|473228|1011786|743680|1678440|1017191|1036083|2802596|2278373|8445351|748129|550078|1976179|850126|246228|708463|729929|127058|45467|3985131|1935598|2048247|258326|470700|1404931|379084|3557864|1393827|412215|712321|1247429|1488198|1258795|985078|1689276|4341361|6317802|10863676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP||5611202|2599629|3974763|2447082|1361699|3576285|3513037|3332301|3310839|5419695|10592790|8928523|9068287|12042915|16477452|5118283|1820538|1710184|2503349|2291793|1119979|1497957|8347959|12972553|3244666|8031290|2300224|1344070|953744|814131|3975525|1587847|981137|1252848|906032|1007630|2339139|6521256|3384324|2806065|3109250|1898634|10656667|6675394|19184280|1198429|1458005|1822414|1486280|1649864|4730976|1643052|3484168|1278435|3438768|2593291|1657674|2376713|751045|1129729|2202768|1941576|1860473|3625124|9670225|8726244|2344802|2269990|2021401|1545278|1031850|1897418|1853226|1991594|3132925|1935602|8781552|9396740|7505547|1426620|1382111|1626220|1387912|1262836|2694629|2018342|434850|890533|2578176|2321261|4334285|3023006|3607531|4327703|4861403|3742643|8149102|7544051|4717286|3467471|5787051|17588782|5269392|6517247|13425413|3842955|6791179|7226548|8711634|4323454|2333644|4485797|4322557|3858270|4630144|3662213|4682966|7086060|4314041|6231265|4394435|6491480|7466545|4516724|2034929|3941604|3819515|7084538|8381718|4423843|5260373|1222854|3650600|2820130|1749433|2059198|1271183|2363657|517167|672798|1036131|2324333|1021726|1466286|2172330|4015583|4044949|2852613|1911722|2510325|1943596|1087858|694844|1519851|2608980|2419273|3161081|9936874|5770898|3039640|2504401|3513775|4274455|1760435|1271660|2921897|4120472|1016793|1441800|2322573|1123803|3275256|3423036|2572735|1025474|1454414|2018980|4560161|2414519|2821738|7470373|5194091|6027097|1400857|1926223|1051364|1049462|1004970|800109|1675649|239586|1889819|2637720|1243645|1417676|1170646|1020400|1149210|1190951|2747220|3687607|1611036|3029897|2168577|2044321|7083532|3717625|4035170|3773735|3291761|6956453|408550|644526|3212704|1454780|4717379|1007061|717872|1327768|1027826|1906514|1576640|957665|2848658|3889050|2250839|344218|1190580|3030116|2024137|895891|768846|1689064|1177662|730944|2156373|2099658|1302661|1519897|1394334|946598|1228053|453559|1026744|1370646|991226|611538|5460188|868167|926071|1058878
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||4444476|3456710|2519592|2692658|2876125|1644459|1965813|3961917|5886089|3354914|6993644|6908745|2151712|2846823|2293788|7379345|2225572|3448215|1222668|1550522|2378930|3332367|6076802|4180373|6298831|4377730|2941644|5177343|1979825|1916785|5367143|1726620|1871356|2141791|2249705|3208726|5520551|3398046|3066212|1690008|3803744|3936808|2928065|3438937|6087436|2929342|2958265|5116361|3132150|5159901|2913945|3846760|3681199|3995160|5146996|4550702|9595630|3817312|2241634|5185778|5176139|3214818|3116006|3738820|2820862|3248791|3726426|1831519|3590344|2298511|12720752|2717151|1573434|3808545|10161554|2189304|3762254|9658349|6483002|2866629|4016782|1932729|1351314|1729985|2647022|2680717|1162730|3768728|4327226|7994343|4981110|3126243|4079811|6351098|2604671|3866105|4394194|4479526|4471521|2789128|6882894|7631616|2827679|5311700|3549499|3827901|2152685|6098547|2168309|2388871|2495985|4671001|4511423|5765437|3865914|5626601|4107546|23437552|8545601|8199464|14632236|6911163|4236872|5434696|5117996|7642835|10035993|12089934|8927263|9286647|4947584|2007694|1788491|2516810|1928845|1962528|1789392|2069340|1363639|1341417|4306202|3031977|2228307|6472376|5995819|2546275|1612715|9164785|1825637|2399644|1956937|3195434|2237137|1864371|2630201|3662666|3806574|3363659|3928578|2756529|6650777|1947740|5616589|2988219|4042769|14251300|4363262|2655082|957143|2590022|2165625|1182011|5558780|2525592|959818|1171082|1774777|1462985|1437111|3852597|4324801|2115157|3019843|4231695|3263152|5669317|1326716|5543843|1959126|3893965|2181294|1671028|5837846|3306169|2179947|4168004|2343691|3737202|4462347|7348064|1677772|5098890|4128745|2159419|7408608|4678649|2645708|2342855|3758709|3427813|3402102|10583365|2075856|2375755|1811697|2408811|3085312|3178151|3444030|2933464|2809407|4299302|2521449|3553018|1988153|3095343|5575359|2896844|2530362|3552930|1971177|2076840|2113874|4688726|3077990|2961838|2569113|2368550|5360562|927267|2727893|1750049|1202289|1092605|2477895|4362852|10170990|5636928|4859702|6475560|5535011
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||371983|655222|1021249|1249334|829007|1231206|842147|789611|1460991|1569397|2315681|1144244|1079678|1007936|1341923|2120504|1249070|1118493|1609252|853015|1277521|1959166|2132519|1719483|4614529|4586022|3041981|788924|1028602|836490|2051297|950583|988052|605496|325825|1570743|2437071|1932036|2388241|1819410|1744264|1589749|953866|1186791|2029382|1175890|2176309|1552902|2726257|2084842|2668622|1825093|3388864|1485205|2160100|1030701|3915100|1305642|1391400|1724591|1623714|2479787|1913269|3651744|1428035|2905780|3151891|3051797|2387367|4771073|2289539|4509149|1451142|5954512|1553383|2293141|2981409|4976834|4323004|3769606|1382935|1997837|1436467|3016939|1636105|2892068|1633398|1729870|3916279|2126128|9927003|7046107|6962776|6824227|2830872|3533643|1822745|1549761|2518214|3106785|2377249|2945880|2111279|2543910|4095745|4583478|4016721|3501955|4029587|4468392|6694390|6458025|5722573|9326860|26170272|9276902|8370942|9029486|7530720|5590212|5305903|7648918|8181205|8547049|9886429|7125154|11103198|15716850|14959858|12375392|7306642|2980327|2945920|3284916|2428744|1793120|2092926|2473840|951098|1249807|4434625|6377192|3098032|2034362|2168152|1483222|2051705|3796717|3035648|3789062|3632488|4884529|5700154|7415964|5505556|5150513|4996016|8333802|2818090|5429137|3617493|7588291|4839955|5355117|2943214|5073115|4463344|4032080|5128448|8448314|4444900|2625894|2448808|3548132|1739356|3502334|5340087|5232404|8358758|9819711|6722037|12290543|7588966|4676416|5654432|3723987|2381038|2735571|4151144|2531182|1847681|884017|4602385|4651035|4120567|5643738|4298456|5723300|6215095|6122562|4692526|5412153|5681830|4544055|5439935|20819840|2963446|5186311|4582339|7584514|5909070|2838888|9654199|5155142|4003710|3571446|3473060|3691404|4525672|2773105|5394817|3159084|9686314|2046161|3450385|12431300|3314090|3010858|2974297|3128419|2869718|4163447|5700582|9335163|5194747|4972702|4440740|4381517|2909972|1675673|2558738|3412562|2021945|1366640|6972317|2717991|3703181|3804090|2268530|4278569|5678475
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||2086862|2166568|1763058|1493428|1740492|2103508|1867680|5856699|3799472|5412386|4540743|2341542|1905608|1825917|3702607|4047670|2211271|1534028|1600864|2049822|1502926|2583019|1483087|3917087|6103659|4794257|2413676|2050382|2520170|3283157|4349621|1170051|999309|1147121|530712|1430041|1650225|3907348|7223623|3026760|1931873|2285048|3427569|1734807|1421739|1872229|2135380|2583156|2243218|2869039|2673303|3806389|3519075|2234940|3486825|4298350|4231623|2996522|2379078|4647975|2099227|1507869|1895978|1879412|2731875|4058200|1978843|1632186|2282748|1566366|1976846|1523149|2067786|3135405|3540647|7689859|6407455|7225252|6023997|2270641|4280916|6822954|3483005|2991465|1222057|1375645|1125914|965304|1941617|1236926|3878063|2161593|2329587|5112142|2693166|3199630|3152818|6049519|5379949|7844879|5854567|4966287|3494782|4551470|10023102|5498348|4976280|5668372|5048046|5623915|7664705|6935623|6466406|10090498|34875396|10719981|11542380|16821510|15548943|22542078|4336120|4704837|2002330|3024982|4160487|2533296|10103333|6755897|6092156|3355942|3998338|3101237|1948534|1592054|368710|2512761|2623182|338602|197340|129277|1315328|1760778|2681858|12913301|1517803|2402211|4049200|8096990|1058023|2225126|952544|1228656|1735831|2049611|2429678|1851672|1855011|2086062|4197759|5368414|1272113|2000330|2729299|1471252|1220716|594843|3268108|773592|3671164|3463942|5821080|216001|363618|929001|258729|422832|1045002|451437|595004|785797|757085|943841|1637305|4697786|1437330|9760375|1085782|1353852|328275|701268|108831|61291|6221092|656743|1444031|511683|1387215|704382|367090|533133|646252|632074|765235|858204|1304211|1447419|700811|1313075|2323190|1724288|1393567|1126535|967723|1495905|766115|811646|1527190|1589839|5149202|1165104|2401366|890062|763817|2707573|1617235|3650279|1193155|2011437|1191478|1114698|2155080|3518248|2060486|1531589|7023626|958087|532664|730377|499861|419609|802611|621230|216165|110726|409714|1505397|701644|773081|331263|973295|727296
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||649317|611530|863102|1800505|1135455|2560922|699866|1082304|1745315|1635726|1454611|987519|1076456|1282182|1840557|1473660|1164025|1421809|2057936|1310854|2283154|1830033|1250049|2300585|4085316|2990092|521483|480578|1120630|952532|1177867|1195386|1025278|515388|472416|1322795|523601|879628|732542|800286|860915|1037617|1219428|910283|458900|595274|839170|1495042|1496797|3244205|906764|1102731|1204027|949345|1092576|632068|822581|708061|1279347|799648|968939|1766961|2369075|1108772|1290002|1600080|635494|1127368|1472066|1132176|607132|1068538|1991888|2984618|1039948|8028567|991294|2188523|1206405|971679|1167624|1835886|835328|1872728|2067618|1234441|585533|997485|8005621|9504025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP||109008|480664|229980|197873|283762|275558|184657|230446|396593|460707|932317|844203|595767|555092|392563|527004|249874|272621|202865|163651|217682|362513|304569|501348|317046|378464|644690|567595|752189|512112|1082789|249957|280905|192806|181763|281265|495257|755131|550861|585173|370317|303675|1433810|925277|611930|547234|410264|682642|652074|736313|396826|767530|671385|806741|471694|286309|301368|571035|485259|521607|894648|1612065|859194|733704|745086|1028434|295477|491901|582495|927136|328743|224865|422807|542336|445603|232741|318839|481911|775533|663662|191655|318762|428686|289356|387545|300184|45286|305966|515721|167513|307278|636890|366767|589469|757041|425599|509312|286078|480678|399037|443063|695969|386667|296751|634184|741472|250729|338617|392449|342881|255638|303304|316484|422214|460152|385202|337252|599271|285085|588797|398670|641591|584162|931685|471612|694346|1684419|3451568|2041672|1712546|1990718|522483|379514|1343093|478979|721584|606199|781525|246701|112163|599464|343155|208278|287951|300175|485926|224314|303425|178818|251666|335230|217330|126749|206793|299983|401978|451578|325214|270092|332671|295953|304471|346951|340624|386197|373347|1409333|385449|541595|305040|804716|479538|379689|205907|141334|385065|385178|367805|222653|375777|480967|372171|432469|594434|422231|287009|150378|229114|191496|242010|32649|31091|302079|131816|117045|114460|176588|223763|254655|142138|244215|151094|224780|264774|198720|372648|179056|106228|576681|477653|249928|106969|121804|316663|252693|285896|291388|489308|863192|162158|118608|99073|175787|170249|247649|227638|223402|133890|222938|129357|181450|317313|361147|387070|662470|405699|156398|401059|201934|255754|280774|205640|171645|109852|600969|149420|159097|363222|333090|362817|286253
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||38887|50202|311450|638268|1751782|20880|21692|296007|310788|702616|302390|9857|38403|38922|102527|51227|212965|79628|53629|109790|39383|124089|256156|218848|345998|125537|168157|52929|357381|39092|131678|50030|175751|25757|19834|42350|261112|75862|118395|73212|122164|467021|73135|44000|78687|701631|286548|586607|80570|626104|548131|44044|64047|93169|461487|613954|125803|29326|880311|832113|1040834|161411|307094|355957|197525|30852|115718|17505|160836|521975|300874|552567|53128|292095|173400|81433|312674|78259|73936|560803|41632|596261|18138|33463|58345|35873|6466|254547|307388|87985|203534|234137|101158|91583|84732|104608|352179|1054950|947278|198633|202194|39757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||3660400|23918658|11138863|14887580|18430936|14343495|12431946|15369491|24606084|20823624|17140856|13153602|18104284|17814184|8858864|28086220|18114282|14215117|9099790|8949053|23766016|21286540|38456400|33367316|39070804|30472600|24980070|15114217|12410913|10157194|27396768|24452516|8350457|8782372|4558480|7876941|17565308|19516124|37901620|21029312|13933043|19352096|17897376|21678248|17746916|46106344|10413076|26829100|20709948|26649456|19932008|14358627|24803584|23873660|33354184|39102684|66771308|14838713|20543624|19269282|30904600|27475892|18812012|10978140|15658405|49892732|17902860|14539174|22479724|22837096|18785904|17129100|19283660|21384152|21800256|30752264|14795219|22383320|19356136|13724891|19522912|21489108|12764637|11500669|11404227|34940140|4485566|16692555|63301520|23707082|28978456|27527100|32509688|8081454|29632672|25233128|26196864|13162574|12522883|7843141|13051894|23073976|14586911|18909108|31553388|15714600|29218560|27820448|40589360|58441568|24208284|28587828|42594380|34328996|22792992|43009356|59818736|27416936|27942116|65725216|19624676|36587580|15333568|21205640|12819544|19750476|41947748|38017192|51634800|25212602|61015756|11718106|14863784|9169203|10230353|12369901|9712944|12633716|10597586|4639750|19574472|8994657|25941264|13632147|16798610|23878380|32565920|27654304|29238628|14555666|12175994|11450618|9363563|27043412|12448357|17470884|26113528|21532914|25517964|22478724|31667744|56103672|29571624|18304764|14281448|23863696|48528000|35380968|37680136|31631928|21692788|40758340|43113864|53373780|34702012|16157009|19946024|29240144|30732884|39223396|124582384|25499496|14890527|19973492|16188927|13698520|27908192|18679616|11748568|9535478|4565213|3124472|8659997|7283468|10409292|13607840|10345849|13804609|14546533|22598084|16129100|27354400|26971526|17408438|32418960|50003032|19867288|19675400|15295913|14612561|20532762|20140580|21590134|10572308|17139768|14167165|13301419|9915156|19588500|32197524|363318304|21273918|18391516|6081044|16135820|25719380|7240811|17237616|7024620|3550050|2756262|3940844|2608848|6256429|1792459|4188940|9058866|18519104|12929873|7605084|11748972|11132482|7376067|5792129|8938254|4926679|4753582|8428933|2884496|247662|823807
11281|7597|/equities/aus-agricul|ASXSMALLCAP||349620|2296172|1980239|2792489|2437469|5687784|3749933|3554373|3494277|5032075|61260068|3134496|6680589|6660563|6882907|3987116|1154121|687426|1942749|1480990|829480|1624094|1726063|2065491|1886765|2850903|2285441|2230749|5173649|2001099|2552322|1326087|1118648|973877|1908433|1901543|2609308|2354136|1642971|2449669|4054439|1396323|1429605|2065741|1579339|1831026|1602951|813687|1529304|1327127|2374899|2300680|1155512|2280668|3048201|813366|1244651|1703958|1276435|1113640|2057371|2833204|2470696|3107510|1633273|2804047|4341636|2470136|983305|1762751|5108412|2020614|2065870|1899778|1708168|1533106|1631408|2062278|2824090|1659013|1655603|2945807|1779362|1433763|1524600|1440903|873143|1013711|3053254|1813606|3409734|2330254|2721061|2076519|2306814|2880775|1855804|1987352|1995856|1935679|3412997|5120834|2774582|1742531|2099392|1726084|2018966|2694240|2346724|1709728|2167696|1750807|1892776|3089107|3220105|3627066|3771200|3540686|3687749|5129263|1845056|2440230|1662323|1841764|1084829|4584778|8717006|11894222|6497040|3918158|3905286|2891666|3604948|5169503|1381159|1574847|1448304|1607666|601942|694130|994881|1310472|3071064|2597506|5281084|1387735|1761331|3739392|3863696|2455568|2694701|1952912|1749325|2334142|3391831|1690188|1765603|1245998|1507332|3067647|1940873|1484221|1275708|1705712|1052377|4216332|2675494|1952295|1568110|4022895|3319104|1144786|2352937|2772671|1409625|1816530|2936974|4044121|5081840|5760115|8157471|5521938|6469548|14793617|14593390|3538440|2210265|1045552|2578372|1995226|1705022|809640|3422605|13294021|2155452|12644247|2864419|1880954|1999055|3241655|3219847|3821321|2511907|1837123|2574970|2137595|1571269|2359248|3507779|3203105|2693037|2661621|2118872|3937451|7477919|7018879|4628564|4365785|3828847|2901051|6456622|11119713|9233918|7193380|6221473|5817418|4910536|5060549|5301287|14573211|5979979|8111920|23307744|15039870|11275822|5967338|7835556|9433884|7164529|4569412|5478198|6113381|3155254|2316562|6763664|6246759|6653841|10189412|12978990|16031124|6393394
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||5639948|26217728|79110136|21183784|11446803|23801192|21896972|8159944|12218182|14621928|17501240|7607466|13707789|10793480|11326908|17748320|10542955|10805682|29351990|16608560|8869994|12381847|7570600|11530275|26976324|50304680|21398400|11413626|6431462|19051566|18174832|8146893|7787795|7102998|3608499|6927410|12353220|35909752|28686632|26243760|13048886|30218736|18687158|13385552|34561724|8926853|17013044|8574733|14209904|16585787|12929934|46150788|30243972|20749104|21091632|13219760|12036013|12002920|10452966|11759864|17046104|19513152|13859161|11348934|12555483|13204585|13169642|9578357|10203718|11831137|33221152|46654048|12532442|24656132|7571947|12066356|16893436|12884196|14628615|9613336|10989725|6440660|6569357|5352238|4005345|5859742|1925951|4206823|7755085|12213096|11265429|16115983|16077984|16058720|5424805|17176438|9806508|18324320|43213696|13793651|15734818|11345991|9404490|11062749|23042960|21686116|19496544|10603886|13337612|11210066|23992648|34335088|20639952|51231480|111304768|38869900|37518000|44783528|35325068|34450904|32896296|27618434|40757568|46624252|26833448|54524944|49702888|76632144|59780388|37193508|39007444|28037048|22245396|22076308|11687000|13858743|19683052|23466694|10544391|7649860|21482942|13575143|23601392|35215748|39186164|23741988|17348194|17311368|27809874|24396784|32469984|78561120|24972152|27178070|27654176|25066348|24089492|30181788|21868958|22065716|22231460|22390000|29840326|17502898|24833898|38254140|27543136|20553488|28753994|26973776|32475498|91839112|27443154|27811112|16438288|14898883|40854536|27638838|39399824|26775978|31171400|36741728|51125864|33429572|18335204|24912544|22430538|20682936|26784384|26043816|13937433|11940226|40397984|30602530|23167432|41129392|28804590|29376420|25306480|32711136|41388884|25967788|37958896|24181228|28748856|62649280|42196196|52146576|72222784|87131040|22858228|23324116|35182032|61179088|9822967|14672910|14800798|16170854|26194402|31974178|71712344|29541984|10308987|12879237|14444123|34002024|27535040|19921060|17755672|12437855|20059380|36115336|28689300|22696364|31032608|49341040|24105588|37090488|23885024|29274242|39127016|22521962|11880058|9432943|47534224|33493324|37270136|40374300|39636576|46402340|42221920
11283|8654|/equities/service-stream|ASXSMALLCAP||3789619|4324314|3217651|4452008|5347656|5059947|3304193|2723365|7342419|6795986|5986005|5555979|5341794|3826888|8656400|4543152|14397041|11733583|9291893|6513989|6159764|7865766|8387941|7643735|5343760|12080489|14319937|3187441|3378747|4324391|10071862|4128125|5875376|7053242|2932455|6603738|11984835|10303585|5175948|5814485|7230197|6004150|7615323|5863399|11116154|8452909|8591574|15104461|23540548|27540464|10651187|17931816|21818144|15888955|17056962|20311982|25268852|24206592|14585556|10124399|10317089|11066914|10877050|9391199|12193872|33112936|14582592|11374902|7552957|6389355|10297970|6853406|7952262|9611424|12464900|29010716|15802830|33750180|37415848|7858042|8275933|10744759|10883016|8056698|10873464|7375780|3809016|13295127|42094332|5404742|6903277|12997987|8608669|8991258|10814644|8884641|8272123|7956726|7267265|12326455|25284642|16110501|12499635|16992408|17446824|19089862|9496794|7364725|15970226|9448925|12729362|9951446|11426885|16188502|23295080|15384426|12205694|13668618|23606930|9273708|14225277|27629816|12306087|10795379|9891675|17969468|19361824|25420800|26490812|16134857|17694776|11323158|29210172|22607116|3745680|8573098|7478439|7233215|3688413|3827593|12397322|7630359|8460783|11215987|10460947|6094985|6347723|7908890|11958690|8948087|8245324|9380802|10463598|16517756|11092584|10225827|9515120|13025841|8122244|13869383|10626121|8057314|8026875|8210664|10031801|14490769|29198780|8336695|7174633|14052173|5378561|9008125|3275280|3830438|3381303|4940917|4126753|3401053|4784628|6871145|13965421|5076634|5522769|18981898|10705335|14435447|3858822|4218790|2743004|1517561|585163|451060|5621772|2886529|3353612|2539499|3735559|3776101|1907347|7422942|2819121|2132614|2093341|1679471|3120984|2636337|7122725|2177200|4441143|5955518|6954349|2542692|1803267|2110348|2712419|2099974|2254117|2572893|3857432|2119566|5296855|996582|1294077|4216829|1731744|2622874|2376439|1249745|996559|1004483|1811285|1944016|5804357|3050459|3569584|5155534|11667335|2587201|1548075|4095392|2685307|2857228|1496938|529183|2603214|7864736|10427509|6595562|1757216|1932237|1642799
11284|10536|/equities/carnarvon|ASXSMALLCAP||2733396|75825088|9913546|10887124|10208066|19774282|20203548|15123667|39177216|28412596|50944744|33090408|19081980|17292278|14834838|34882384|22053620|37026836|82006640|27722744|39466372|51404776|77949032|18429642|41007036|53690172|29746636|25857348|11825854|10501407|26460180|24260476|7770053|6510658|8459574|5408407|7903649|5924098|8088590|12544975|7152301|10456817|8792317|21824702|12686629|15320016|112671936|24545344|7827580|7515095|7484584|5686742|5824045|10224776|5131669|6253295|6407886|8574832|8123464|9016697|15289809|5431377|6427378|8997406|19422156|11562752|3814318|5664576|8431592|4465462|7246636|11928383|7297219|5200621|9807754|7762078|5514721|4528698|7574898|8120087|7327167|16263666|7343489|7990703|10528463|9491087|4213249|7293863|14222842|10945756|16130357|18238932|6301606|19081680|9113335|13981615|11319335|12460300|10149517|11886368|14795196|13968417|15017939|19292888|6761602|9058549|7428300|10137506|8636940|10407770|6920739|6367407|13040306|15750220|15407067|19760616|14445474|11269438|17691324|29387474|17995678|21751808|18160888|17935840|21462444|29547120|35004724|37876268|114479480|19437006|28595808|9370542|9599859|8908605|5003278|7658665|4148779|8663629|6892965|3019256|13986492|12402171|17896346|17715200|15563101|10171651|15711524|21720960|23764760|21823176|29595330|20872560|20014746|78965984|24294084|19746612|36362712|26223622|15543810|24814634|27588594|27537844|19470618|56173872|12843864|24334436|18839048|17579944|60522948|61384608|14202766|8982267|16729948|18054228|9184319|6283225|8629238|15467806|17795236|25618372|42756472|13638848|17069708|29972864|13530971|9238600|9033054|4609776|6776028|10648138|2348818|1772674|5549555|5951526|8393682|6177539|6783218|9460164|12664148|13839803|11788094|15168060|19931540|25529748|29397166|26511548|31152172|23338626|21092600|103924184|156953200|118310568|92586424|144591584|125143112|19958072|6370475|11430900|7739190|7654560|10842037|17146552|19140546|15581117|20249652|11006433|4300268|2695911|9784249|2787782|3265202|4412593|3980993|2018728|7001744|6380938|15094915|10259066|18806720|3299746|6915168|7199379|2561540|495914|7485197|2031960|9517757|6276619|3719392|7676777|2811215
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||4499800|8789200|3101100|4972500|848500|955300|833700|1413700|3772000|2295600|1861500|1296100|1896200|1592700|731000|969200|1417600|2047300|3108100|5632800|3686000|1577500|2497400|6264400|5351800|4356400|3391200|2208700|2043500|1909100|3796500|2341000|2105900|1431300|465700|975200|2162300|1561800|2195600|1821100|1557200|3517700|10232600|3338400|1314700|2999300|2229100|3802100|3377400|2242800|2036300|2887000|2363800|1820800|3756100|8226600|2047100|4295400|1946900|1843600|4918500|3844000|3729600|3310700|1340300|2804100|2006000|2192600|2562000|4188800|3062900|2765400|1360600|3241700|2648000|2050900|1826000|3955200|3597500|3223100|2972700|7079200|2695600|2211500|2306000|2997600|1403200|2005200|5406100|7892000|2341600|2568200|2504300|4296100|4436000|2926500|2351500|5011400|5015200|11569900|4160200|4619100|4906600|6467900|7004800|8894600|6800700|5756300|12494400|7364000|11341300|8027300|8885100|13152400|15644200|8439200|11428300|10723800|10705500|15637500|13391000|11196300|8916800|12697000|7099300|3317600|11599700|18035400|15427300|8340400|7929300|7733100|3623300|5443900|3573900|5521100|5415400|2953400|1828100|1168500|3770500|8511300|3287200|3751600|7386600|2978200|2531300|2615900|2649700|2693700|3382200|6400700|4614200|3530300|5105300|4459400|4362400|1554900|893300|2180400|1977100|2066800|2855500|4511500|3701400|3887500|2377800|2485800|1811400|1750800|2513900|2552500|3018100|4048300|3715500|3998900|1122500|2967000|2807400|1138400|2086600|1259000|557800|646800|997300|905500|561400|1448700|753600|806500|1047100|2286200|9456300|4600400|3223100|3891000|1905700|931000|1621600|1304200|330500|346700|1158600|573000|545400|304400|433800|523600|431200|711500|510300|901300|577500|1042400|1316300|1107700|1544800|818200|1200400|1474200|2106200|1804000|1306500|1383800|1870400|1314500|473000|2717600|2041200|648800|383300|97800|207800|495600|826800|397000|275000|387100|1304300|396100|609200|722300|916900|59600|521200|281800|890100|483300|871900|1905600|533200
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||1679763|24922648|19156984|11426447|10749633|9659887|9226041|14138543|20391904|15985932|10715904|11068949|19070874|10514425|18852790|32422648|16299810|9026664|10857953|11882946|27537432|22367978|25301104|50962364|40464816|29909080|20216300|14194717|11714713|11643791|29356550|20854172|20854786|15678790|14702786|8516951|20832972|19495610|24650508|11896237|16050456|20163308|26216138|74259040|21719080|21717852|17979388|19759896|34921128|83180112|19892920|20935052|29268832|32128248|35320240|28310372|28281146|43632804|9294091|16676594|14903740|13941435|13521831|13294403|9962619|17558284|16413013|15852208|29722326|34940936|22479892|26779688|31877732|30727800|65618580|109732800|50816120|84809680|44900248|18526948|31891496|42400408|65194360|55792272|37850624|31785064|4800898|25326436|9315470|14536655|26325896|20246264|32087560|31497684|36609808|35516820|20056888|62524440|200286464|287963328||25112764|7525369|14413738|4847386|3423898|5292439|5224719|3867524|8153663|3019571|3808227|3629847|5124939|8360502|10873003|7359999|9001043|2177936|3056458|4840722|4055344|3601553|4711020|971647|3509169|4979682|6049806|4440033|2911137|6579648|1819740|2782658|2079937|3281418|3873933|7301632|5559339|2139363|1065723|1892070|1222452|1791397|2892585|1522331|1175437|1350044|2671050|1801471|5249937|3883269|2846333|5023332|2268476|2997295|4515585|2117712|1142702|1785728|4006918|1654473|1900592|7847655|3973577|4394314|3380205|1736694|697222|1795899|2230728|2603968|2264293|4469953|9439344|6888787|6570200|8929557|4338560|2688413|3986335|2394189|5114518|4666988|2255730|860794|1616606|2379300|4061553|3549163|4027017|571472|630498|5955689|2878810|4588619|626181|716238|800655|1410457|2386415|1333182|1038148|2639343|1105765|1053401|1504872|1769188|1764838|2528741|1361186|2675353|1427468|1650395|2813407|3282763|2345916|3508388|2294520|3824196|7007118|6169945|7718867|6820748|9140075|5431365|2675559|2443444|957007|2579753|1806516|2166510|5621590|3882739|2258537|1909033|1567268|1279882|4499756|5458603|2695487|4804066|9411808|5622423|2980688|7063152|8195207|9624994|6395043|8426011|7801908|10610309
11287|101952|/equities/ama-group-f|ASXSMALLCAP||1565176|14679900|6082900|6485700|11680300|3613200|5316600|2653400|8260900|8933700|10672000|49410000|43891200|8271300|15346800|8898100|8647900|8331700|3014800|3722700|9699000|5292800|4712300|5463800|15466300|33894200|36524500|13874200|9350100|16733900|11516100|9002100|8656000|7360600|4327300|5587800|7665000|8501600|17955400|18409600|12771700|9145600|11019100|9643600|19938300|18769500|25882400|32914100|38866000|122775200||32388600|18452900|13597800|13394100|13752600|14006400|8945600|6338700|12469100|17031900|11976400|7322200|9081200|16558100|27854900|25357800|58312300|26470100|24205800|13399900|10682300|16726500|15886700|23361000|21032800|28801300|33240400|25019400|17223400|16098200|23910400|61850500|7384500|8534300|8003100|3027300|7413200|16732400|11042100|8745300|30855400|31957800|25562500|27636400|10838900|22207100|14987100|13997000|10682600|13073400|14858200|22995300|32638600|38319000|8721900|10582900|15763700|21256300|12984900|14757500|24525600|22237300|30104000|39679000|26578500|43456000|55701000|69489696|39437300|26056000|19530900|23434200|24559800|66133600|35973700|47239800|60350600|60807400|38214600|86935400|7999500|22221600|13264600|4775600|20375700|8849100|8496700|7165800|25825000|47856400|26670500|20355900|18552000|7691200|6797700|15837200|13919400|13042900|22031600|15725400|26032200|32382500|20607400|10331000|5326500|20177000|5849300|7763700|5027400|3755600|3941600|3024200|3754800|5064300|5777000|11053100|5525200|2972100|13453100|10777600|10596200|1534000|2829500|1617800|1732600|8389800|4970800|3229400|2969000|1917400|2956200|1568700|4657800|6700000|1143700|4538700|1284000|4801700|2514500|1223700|723400|2145300|4345400|6019400|2788400|907900|12917500|10772300|7816400|2805800|2515400|1327600|1268200|4514600|9118000|4873800|10737400|15169400|3034000|2884300|3883700|1573600|1633800|969500|1373000|1883000|15353400|5936300|2309400|1454200|5613900|1396800|2093500|3982400|4575900|888300|5981900|2889400|2308600|3477000|2321400|2309000|6283200|1921800|2327900|2411600|4796100|7849600|933800|1373000|2163500|1479400|833500|7528800|6171500|7202100|3076300|667300|3904200|1230200
11288|14253|/equities/cooper-energy|ASXSMALLCAP||29904790|17103800|19976900|19050400|42971200|39236400|44358300|55124800|57454200|54222400|38998100|56836600|23002100|11100800|15156500|16618500|11262700|6618400|29670300|8071200|18514600|12449100|10356200|14751200|16189200|18479400|66866700|15074600|30958600|10159500|18782500|21363700|13119100|13418100|5357300|6351100|12542500|37160100|76486200|23877100|18043100|16804800|18050600|16876800|34790100|13036400|20949700|33803900|7878300|7937800|10267500|15293600|43123800|25672500|7807600|9789500|12103300|21076800|17382100|15068500|27183800|19211600|20004100|18473100|23863800|12984700|6741200|20942400|27499500|22520700|19809600|21816400|12814700|13734100|34272000|54483800|37151400|13803700|22889900|36122600|38897500|20538800|19139700|14573600|17746600|30576900|7076800|8985600|106274000|29860200|20926300|27761600|19096300|36417400|26333800|20006100|10121300|14953800|29591400|24118300|35645200|23536300|23117400|42305300|27392600|66574200|60276400|20380100|20717100|36873600|37378400|32735400|23719700|42430800|44339300|43540600|31819100|33700600|47323800|43913900|34147800|27139400|36041900|21387100|22987000|34142500|37409800|42686400|43256900|25230800|44560300|15246500|30184300|13052500|21016100|11315100|26661000|11797500|7116600|3021200|33382000|31014800|19169200|12800700|12278900|15645500|14687400|18233600|12571300|20998400|15042200|24342500|15421600|25150200|27469400|33804300|12653700|10582800|27798400|23132700|14692900|22378400|19874400|19960800|11688900|29097000|20900100|12483400|16377100|18890200|94164304|16183500|14205600|13881900|9482400|12346900|9580400|12893400|41379100|19965600|93269400|27602700|18758900|28132600|34454300|9066400|17034900|23797800|5611600|14268600|7381000|6772600|15745200|25180400|10649600|61707500|18398900|15767000|14822400|19486300|15700600|19761900|16203300|47167500|21144700|11886400|9471200|14786400|16629600|13972800|24542900|15524800|26085900|26665700|33557100|18440800|20748500|10122000|12230000|15068600|9561900|14699800|10912100|17852100|11872000|15979500|6018300|12074800|13991700|7085000|5218600|8593600|9856100|7142800|9530600|7789200|23333100|13190800|18688100|6489600|9883200|11746000|10170800|5067200|18209000|25141100|22485500|8610000|22368100|15455500|24142400
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||11776727|32181476|17339492|70764800|106740432|15437253|22827724|4790719|5580108|5058073|4381546|2348996|1336181|2232606|2700887|3647013|3091995|2477103|2862187|4565887|4484367|5044090|6557004|7631599|5674595|5241149|4901243|2620891|2522416|2708266|7851589|2735170|2917332|1707294|553194|2176904|4186545|5455205|2857517|1609999|2919026|3161300|1855608|2252560|1532493|3196127|5080443|2079666|2574432|4361125|2364031|1876903|3186273|6153520|2118547|3881995|2692342|1350272|4397134|2307719|1464031|1875688|2514002|1439181|3975191|1956063|1787376|2267012|1978968|2480667|1312640|2402486|2006383|1619970|2716432|4233270|3852510|3412774|6240867|6498960|6789226|3158041|3826996|4073519|4265450|2139481|1255382|1809832|3952967|2929673|3382743|2059203|2248471|3918015|3772407|4315816|2570633|4983984|6198203|5575308|5284909|13820116|9921999|20770580|15058345|9441842|3519355|5152739|7911850|16172784|25637866|15326011|5532295|6229382|7280523|5856226|8281903|2245921|2149725|2995260|3933154|1678524|1305271|1308924|2373618|3661085|2685132|2116887|1930762|918596|1199227|645747|766723|519801|1435321|1406276|5109831|7733411|5694923|309269|602345|1071784|1346485|843041|1049970|961977|1139350|1966702|1432729|2831064|1650907|1486789|2168641|912807|737209|1456312|3774594|1835185|2817476|6238217|26931064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP||92359|890977|1906988|1270547|1392109|2798957|1386806|1224742|2866842|2472039|1986321|1885151|1043330|2850224|829285|1756309|912116|2233334|976252|1100070|1359251|2136457|1027072|2294713|1793586|6386178|2880234|1632075|1180843|2075756|3353332|1147736|1904048|666115|450995|1518970|2722261|2874709|2944029|3563585|1395727|3443522|2693138|3695671|3725070|2785467|2623770|2246548|1372529|1967775|4096021|1882523|3579978|4769872|3045606|3022289|4447319|2517493|2702317|3771368|2248834|4065870|2830823|1755925|1833683|1308872|1642259|1614812|3918762|3339019|4538635|5246150|3501359|2773851|4158534|4399723|5991162|3713443|6757419|6724916|12016511|10847477|2584063|2671443|2267456|2723867|2996751|1911071|5296696|5551324|2953032|2604726|2950306|2911653|2688628|1779246|3070540|4843979|4838504|6016086|2621625|11486992|4563430|20691088|20008504|1264591|1444451|925379|2201509|1955304|1036149|1258942|1608621|2597107|3745122|1753328|1546755|1830722|2944119|2368408|2632282|2753690|2995640|10416714|855189|1425790|4286526|3121009|2813940|2590903|1825125|914041|1244861|1088339|683455|828944|968791|745267|439866|313465|759822|4858589|1918771|1986047|2648770|4513520|1412138|834971|767345|774727|692017|1574151|2160671|1203475|1500407|3326244|2974344|583858|3095137|1259472|1246005|757323|1049541|1931597|1530452|2154203|1854497|970596|1618707|1981272|2815539|3711056|1567951|2509301|1932257|3828645|1139992|2330615|1323911|1380592|1609061|1143960|1253536|1205038|880702|940322|993779|1349481|3248238|5035320|6837806|7292715|7231688|1398478|3143115|1514153|1254161|3517443|2796677|2171040|1640239|1787485|2899949|2852390|3377514|4479189|6236401|3703751|3000417|1979381|3345999|3582311|10019357|4049403|2106164|1388027|1165192|2686902|1599851|501958|706430|1206223|1896378|1641674|3095365|4697506|1268052|890716|1982535|867786|2414198|4409136|3608916|2545238|2940755|1375682|1582027|4020883|4699366|2207195|809557|1040567|913959|459047|1284826|1648685|1975444|3617940|2250468|2659919|3714533
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||608593|5403910|2387060|3147600|3527680|4846300|1912890|3249740|5955650|9895970|9462210|3457490|16723470|11888430|6133210|8583970|5143510|7828070|5409160|4909610|6528270|6459100|4523280|22173110|7161250|11867020|7462260|8555690|5702390|9975310|8317600|6649250|7193600|4423150|2159020|3838320|9391710|10761340|12298900|8207830|5209160|2085270|5048040|5038230|5157580|6244630|7553290|5582350|9406410|10425070|6428620|6455660|6403140|17119400|6640110|5735310|10149560|8961970|8592340|8469610|8083320|11371280|4203600|3179670|3043780|5156170|10770380|6335930|7722390|8061960|3978530|4956140|4963960|4747160|7278740|8259600|4208400|6616300|9883280|7201340|20975120|11594330|7901710|6516990|8341130|7904400|3820790|5647150|14725350|13822120|10727230|11572960|10362730|23012030|5647840|9781410|8901590|12848520|11103040|13798180|17239870|13674390|10696890|12921780|27123280|6887580|9403950|13673040|49391360|17197420|9841100|11191690|19262770|21715390|23785150|23243140|33572808|31210580|45800500|19600580|13126370|11852130|10789220|15602950|7926520|12152730|15446260|12227070|37208240|9939410|10913210|9999880|5713890|4519480|6024880|6205040|9016260|4554430|855580|1700670|6231490|4032180|5185520|3380960|4528780|9539900|15108970|6897730|4520490|4867920|3934950|5103020|6154260|21107740|7642350|9770360|8193820|22288870|7740110|11240420|4528830|10305100|4833840|8877270|6504200|6197440|17190920|23514180|11620460|7968980|8609530|6994340|6831520|5287360|2989540|3837110|9232090|8364530|7218340|5829440|8796280|8247170|6775080|27007300|6134450|10606840|4403400|4784600|5064280|6391370|2440710|2080680|8915540|12845580|15171870|9471730|8998310|4818010|4514560|9196180|7915120|4968350|16681640|3854480|2582460|2673090|3671770|3603710|4140000|4530250|6051750|1553770|1936030|2306650|3340830|2351720|2528330|2769040|5860740|3003470|3204610|3224280|3822290|16220780|4581390|3367140|1674110|6931440|1197910|2232840|1426580|3157370|26907310|2669760|12580600|1362760|2043710|4239050|9553470|1424760|3758250|3288490|2056740|927160|4532470|5542660|1748030|2491210|1532920|12738900|3130260
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|||||44835|0|0|0|421079|142548|212161|582853|1280654|3561070|3134381|1177576|3329610|1421120|530933|736052|2510218|1109840|836200|1087820|2856169|420078|1562534|1003651|422057|599771|593941|1376969|1995476|1169035|624069|185154|846871|21663520|1425250|1359527|1676408|1407089|1284991|3097783|2558959|1498340|1138255|1307126|1578786|1810218|1506892|1911999|2213720|1558148|680178|827500|640653|714673|684563|953343|962959|920635|1339537|1019416|1276594|760109|666444|634909|1224199|937255|1079259|1021400|987044|622725|2239571|1413079|1409936|1095490|981134|1113469|4126855|1294183|1016714|1165868|577605|782368|791841|437026|1044759|2614166|2238281|1458857|3239564|3573442|2111006|1644241|1362785|947770|1236218|1550616|1829360|1263854|1782846|2199316|2287114|1334055|4508642|2615275|2110357|1970919|1217644|1396915|2118023|1893952|2422570|2693648|3497393|3138749|7380065|5003632|2455730|3868160|3370882|3145589|2623709|1224049|2247335|3257270|1750635|2062997|775584|1316064|1192713|763546|510711|425650|798058|455536|510092|149906|357949|1326887|1401244|720981|816938|737004|892683|393670|463166|491620|1281535|505560|1223655|671817|702120|608795|791465|1729218|4327215|322319|1095723|640296|1707904|553619|621959|417546|1082364|985782|722412|755698|541414|436219|462765|287482|318634|505774|304781|837228|414398|701420|637336|845335|859403|605141|1625785|442844|302624|233898|536430|439007|375351|304964|227363|1085126|653912|702920|717773|571062|489987|570137|1554485|744218|733420|807898|370438|522100|866273|842419|881928|1281511|1118592|413919|1050253|743379|515539|1023542|872027|839300|694237|769687|481035|498117|605070|550898|1001696|850387|784903|766347|756237|1171794|1035146|1402855|1534853|1923957|1433784|1771680|2791685|464249|630484|947769|451555|571680|992176|671889|530445|898022|1039626|1182065|3672783|1306332|1135296|1012141
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||357333|9325898|7112440|2716585|3245779|5298807|9878232|8301606|8917947|2740282|2411790|2758579|2142307|2777605|1716580|2976480|1640046|1481985|1939457|2195483|2795143|4049797|7096976|10853977|5021152|7021247|4209174|1925230|3575880|4047060|5618837|2771413|2202247|2221670|877413|1539844|3174467|4018614|9722684|3611378|2790625|5070714|5043754|4757071|2804528|3938916|3492280|3116932|3574478|3118019|4401282|7125909|3252806|3692910|2024468|2374474|3983064|2670641|2859398|1373515|2770239|3216593|2009678|2995984|7323305|6403173|4188806|8035393|4863421|3944417|1580144|1850850|3059442|1468045|1241066|1917781|2597722|4969117|4553745|2302783|1708680|1902228|3558782|2590730|1836836|2438378|1015291|2666250|2250908|2693117|8055844|4556076|4564197|4424498|4898723|4612198|6196402|3938284|7147550|7065026|4419399|5214332|8838587|13940156|4686760|2411975|3939424|4579630|6381543|7053340|5119739|15982415|5132159|9115767|12467928|7128350|8213876|8474707|7894489|6922106|7507763|7808387|13721322|9771088|4856511|7121696|7910743|10193305|13336340|5403455|7130319|2165906|1630181|3560388|3277979|2048205|4202707|2609449|697170|584707|2801405|2536800|1930260|3336612|2775577|1575362|1421756|1380288|3216048|2576716|1724820|2401756|2105892|3987643|2733966|2528102|1276087|591396|898849|1055813|294011|553376|731792|516597|682096|1084699|1836624|757660|1211031|2335675|780577|777017|1266542|1724558|146180|112128|217191|1074889|374222|3201889|910321|238040|680102|219373|3678453|117534|97873|1174623|208948|180563|286571|20689|225507|83084|275700|234888|144919|164224|207114|202350|486587|668223|740824|253162|242762|157208|192842|145966|838771|252042|424612|491698|124870|125939|114301|63050|77575|126874|299810|270060|78220|82773|68896|224807|170213|270549|540192|244423|197741|319505|584416|860847|557144|228348|331032|214902|473912|576710||317247|1556950|315947|1238824|52418|121009|72212|499569|64497|152661|145749|231197
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||651201|3241253|333211|524696|560591|794151|908686|1377190|1390486|778247|1083790|908704|908386|1491028|2336675|2678750|622387|1497183|1177988|659565|1288423|1088683|4340285|11542124|4893712|4390580|2675217|2731092|1926013|1773981|2932839|747386|709952|792295|564346|1396613|1217091|3777040|2150781|1590024|962889|1578909|1513726|1254759|1043185|2953599|1322191|1119025|3330396|2113160|2514616|2775260|4191318|5808119|3383962|2616573|1806941|7293215|3825681|5377028|5481726|10866752|17235980|2348424|4335017|1868235|1586419|2149449|2009253|2739997|2745713|1544657|1434667|2773507|1599398|1871423|2133591|2943180|4717976|2395496|3296094|3408559|1473425|1445290|1159086|1817087|1273610|2297566|10606684|3478025|2292661|2178087|7052924|4822541|6161909|3482168|11352861|6077709|2887975|2432625|2817614|14993665|2594235|5704031|5191270|5179377|4708008|2667977|1912304|3272095|1746305|2454879|3830812|4324382|10924029|9369288|3804028|6989872|3393463|1903445|1493277|5741468|1772231|2585181|2329294|4334101|5560598|7475810|14264761|3706817|2666949|6039689|1954043|1474736|1788047|2744310|4100441|4195320|690179|453062|3062777|1041621|4769629|1077966|9029659|1060772|1221174|1196951|1926162|1330539|3465976|21405928|2156550|3046845|4513672|3059840|5197613|11930964|24866046|11267871|584291|1158962|435013|460421|248511|803635|549853|415250|220276|1967970|1446406|749880|164599|245915|141760|222243|273697|4950471|262514|215548|3141416|341673|478749|2137085|2172367|149689|234614|3349881|1225051|233586|44134|5463|353029|618926|1986477|3839376|470129|919434|1963348|493897|4313924|798167|744342|498179|216481|332171|394055|282625|115386|128240|91623|360586|98691|266651|66168|52081|381421|729499|456356|1803749|269179|13253571|48645|463947|245259|686312|208327|321036|3952058|285822|133855|285373|89500|233669|1221730|363834|80566|348568|86783|91667|314168|186818|88889|53609|4834339|1961668|270497|498779|419078|76904|289131
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||52747|275111|386452|506453|323620|598947|270130|477080|803275|740390|1231460|660340|614963|330739|433911|702366|1040163|616900|746322|2816262|808215|1534770|1254398|3064852|1831942|1259560|804647|582165|897992|674148|631048|280545|369860|338527|155637|338744|680305|820010|3661341|1225388|1485448|949906|850934|1983557|291390|332023|237478|718389|517929|475455|686050|1497813|198444|189028|346393|121662|195026|279856|609009|293047|276982|835939|372291|431866|183161|446200|216973|277434|302982|507572|199818|551879|200092|533880|308460|400544|338809|339278|685949|901669|359267|471856|193678|199492|143201|363545|113140|479061|481255|340756|487707|312009|438556|646198|398728|515595|367107|400493|662643|641081|721991|522417|365280|519987|657672|501923|244711|431917|445579|236315|361121|289062|367927|629326|753776|784806|1059948|873712|592411|531161|639846|1180969|1458818|613716|486198|1474778|2702484|1305423|796422|515730|557081|484886|228448|334874|310169|492136|448664|1030005|157597|243434|809480|380985|241547|346962|266192|461285|655071|388926|155061|232561|240231|302004|556262|1293970|373411|506078|489196|913614|651531|560888|782612|722522|542332|560480|272985|360274|621834|201267|182724|321123|363338|298323|188650|225363|99195|271814|298444|740522|624812|845401|511242|659428|608557|210070|295803|117310|96720|112959|197902|255212|102644|32650|317967|119746|448967|265880|348201|329716|104014|237721|378248|247070|217977|282597|156800|256826|254071|508500|293325|279886|184361|157694|235889|302402|362857|177403|289157|526880|951218|232769|349697|352090|170632|196233|684516|167531|63100|136342|245868|138240|416732|287052|276369|279008|247610|218526|515642|381594|199387|165055|108569|212695|127401|33438|272673|700886|512281|251860|313391|362122|290277
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||9910921|15917995|7653108|14203383|10486137|9316655|7336323|7076446|10972944|14380276|19669736|12128301|20164204|7842587|18602860|25064408|30593172|20885836|11988667|17216316|24052034|15720387|22783088|26798442|50038220|22133992|27582822|37355504|24942568|19421094|36268124|43214648|23945090|15176066|17232468|23714712|33440184|33709652|23240928|14153306|16927046|24825858|23010888|39071360|41215624|145580992|14658751|19025610|19697942|58324808|23120792|12874972|10837143|20840812|16892380|10598939|13720892|19622752|55693176|14190606|13566028|17114704|7008536|11667968|15926370|37440872|36239204|16654125|19480948|30845508|32396368|18848686|14820719|8679852|8862317|16774080|13406581|6835697|7936636|7311107|5671533|16266411|11046946|13696773|25212854|22940728|1434725|5030210|7370193|6551906|5843877|8621636|4705821|5964648|4843657|8311144|6170027|10962494|7632482|9529010|7685329|17852352|9147791|14991672|11549401|23063116|18252116|16321181|6055551|10968952|6115080|11748864|8633337|20073156|27151324|19240720|10983186|36749700|35084928|23825476|11053915|15806980|9208062|4393705|9374134|10806373|16579324|35413424|52503708|52415644|41741696|13571441|31737100|19170684|7698699|21753900|10821369|3987345|2109418|6155747|17278296|7966095|18597276|17242342|17152392|44879100|23252604|20421692|74865712|14617438|18354400|10923462|28587316|28147320|63579840|90237008|169577120|39063436|49489608|25268370|83213960|110545152|3981828|5394952|14719133|16723633|13591152|10446914|33703352|12565676|4579620|15121283|5386336|5070107|939844|2069986|3609841|4532492|7313555|3947243|4035090|2856888|3059324|3788553|2412933|3828929|3168799|13428716|3968916|2618147|2017534|2195503|5130787|4017591|2387886|7660709|7928907|3635234|7560547|10820769|18322918|19437068|5781260|2626727|4702931|2329776|4614269|8468845|3286643|4336315|8716404|13224134|14004337|5551283|7096577|4203616|12961196|27767124|9271770|11985089|32391256|7272904|3514715|6769234|11315451|16423513|7392496|6284715|4721601|2555666|12649124|2387303|5905684|1949499|3411936|6646171|4268442|7834418|8853192|2683288|3425514|7013208|3537792|1857655|1758882|7104186|6039040|7431612|9264127|8490808|8078958
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23766944|61650848|147638496|149413568|22558190|22298280|10286429|20460240|35804120|32155272|8328838|11328855|11198093|20084100|9489340|8493327|8496570|12092126|22630044|26392780|32321942|4862711|9956307|3482993|6119912|13365494|15417677|5421313|5371726|6728515|12596973|7354981|5193010|25366044|3885585|748912|3322700|462715|1061008|1204075|515470|3546290|4253698|3625327|3671125|783276|390270|728779|3270726|7299951|2710057|9711294|5707097|4817225|1265959|670497|1725233|3557728|997332|8324669|1614127|10978363|4890565|7193472|10213499|1830358|5484687|2203415|2360931|2130584|2476221|907324|1832500|8769404|2503740|2802072|832000|1545805|2321839|2966462|8570044|2241178|7542081|14631913|2103405|3292041|5080178|7177438|2130305|2035558|3025893|2919773|1750505|1818633|12866736|2659411|13472194|2036054|5434070|4324668
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP||985508|11202536|5065464|4880466|5878526|5850701|4343287|7451935|7449844|16084916|9854398|8043878|26761812|10959153|9702304|11309519|13722305|21316260|10501461|10412188|7093658|15055522|25893840|36698368|23199688|28472128|53133100|54413932|35865408|9293969|15742056|16742374|20625874|16283422|7171010|13594997|9973203|23160688|38772680|32147750|19775390|19902466|12923752|13191067|13466171|15162596|24311208|22242980|42701972|37921268|23607110|25207864|16791100|12979773|12500784|15889715|13439282|4885587|4813580|4889879|4935142|6484697|7590536|6134564|10758858|11976049|6585865|10226202|4570554|7100829|8517713|9785179|7079726|11058668|14926566|8505451|6628360|13471194|7956412|8800207|9434122|8878320|9427977|5718891|7116971|9966748|4837445|8833425|20861180|33438704|15053776|6335074|8555796|5596537|4924094|4729139|7070041|7509176|7203974|11356661|6347554|8398573|9771229|13387714|9456305|9255922|7281892|7869955|11000924|10105033|11964840|11179032|17178616|18118040|19065616|19862814|22448532|23728658|21855366|14933100|9085065|16707716|11381205|9516114|11348329|16061271|13897429|46770576|56682672|17991426|22754206|19899160|14570295|13118798|6261107|10086189|5745764|10167081|5037218|4034503|15174195|16209783|6983080|4923566|10299169|21358832|23404392|48657648|15881809|18126544|11653747|15152828|19684880|19841460|29538068|20976472|19003456|16496340|10887579|20835102|10540265|16799460|20065064|19115642|23166406|14162749|24309176|10798568|16527945|24087354|12652152|21507740|16955608|19432748|11233877|24935952|19311156|18466684|13653282|20178464|26606880|15715866|12976129|10955229|8320330|13898965|11812040|4370422|4087748|3956860|1020978|1634185|6029889|4407609|3266123|3258104|4758393|7422291|14284056|10110916|6495057|4479627|3079613|4052791|2814324|5373674|2022511|3149468|2288127|7903668|11838463|2760850|2726672|2898478|1848581|3144391|2980267|2746406|4297902|2864207|3129427|4862439|5379182|8048641|5955835|3185006|8985322|9781673|4298260|6118940|14741026|9267243|10131388|7314757|7866804|6029721|4882189|6664917|2096235|4109825|5093510|9514621|3069749|1286571|10390187|3865504|10121723|5094169|5677675|7240630|8817166
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||4911132|4879843|2742089|2471323|1734026|1924985|1520074|2757833|13679929|2110363|2491747|8771286|2986289|7192251|10352392|7593676|10853322|3872960|3341257|2940690|6958915|2745161|2671517|10776240|3871332|2844652|4802814|2169087|3268804|6339127|2762480|2724961|3539980|1469694|1383528|4000592|1719154|2710379|2455009|2510602|2601274|4322417|13071386|10223254|811501|2421605|2302322|3524060|4126287|5068087|6863317|1236253|2747821|2457004|5088081|5426081|4437909|1907940|2104867|1936869|1985789|1808120|3071681|3768737|1496807|1878683|1584961|5407562|2766989|2515325|2634656|3308081|2370615|1983735|3247203|10922292|3324524|2726446|3880807|1684426|3541818|4945939|2939597|1101128|896325|938898|518036|691297|2345303|4753632|4392185|4435448|6034996|7807248|3376256|23488820|1257817|2429319|1204232|1317677|8204976|3674318|5447022|12163591|5338868|1916138|3049820|3474867|8130292|3185058|4100314|1925363|4550631|4645491|3246231|2833867|2892827|8137482|2653161|3101079|5554473|7457942|5136912|4445333|7895236|10642143|17194316|28796716|1171597|466334|734301|360669|1554497|1871129|1979764|524324|32801|60102|122465|172836|1002925|826820|493587|52619|99794|198378|76689|293734|99260|166090|165631|134931|258913|48510|1641197|230777|382723|48212|40697|168723|1034538|70509|40962|52610|211554|323345|716071|2046013|6010468|1207279|185412|75512|62800|1285043|111752|21963|61024|26438|22428|67786|47168|121944|1420630|349605|546797|124116|1512201|198353|991348|965253|309243|1000|35991|22793|95217|1942746|206599|367548|225350|8519040|44657|1475590|227080|112923|877354|1532202|400034|499741|4183136|514963|125745|959182|328247|933374|1116851|1707616|3813904||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2791520|9249410|12669790|18694500|27803740|15875990|13788410|28399770|8372840|5562850|14220800|15634130|20418720|32379150|5699350|12496510|10063630|9748460|10167330|7745080|11306650|11139490|7427130|4572350|7001120|10759230|6556230|12994900|7334070|8218290|6428190|3549150|6053180|6722700|3693100|4287690|3471840|1200840|1869930|4608410|13588140|14245750|7391690|4651970|6658980|6646570|12917640|30498120|21590940|13184180|9855630|9501450|12508240|10881950|11473250|31830720|7457130|8025110|16367379|10777014|4329799|9918821|20317548|22242832|5756021|9801190|4370947|16023650|16869524|14502850|2168369|5883646|4118034|373130|600174|1123731|974418|1388811|761098|918817|2856112|1232395|1159176|1789416|1774514|1712277|957871|776889|743014|185088|311692|1580639|1466955|1297910|3202346|1903393|1158042|1945120|2018416|3497828|3677140|3762685|1416655|2947590|3285762|581305|2479963|4016191|2913026|2321014|3835381|2689630|6760587|4057435|2105649|1866865|1770544|8165753|3127180|1035503|928643|3218269|1626223|1143740|3929672|3163499|1211440|1440339|1111847|1264217|1322337|2963522|1432750|4354745|7182127|2604900|2559751|2168965|694287|1255466|3348033|2257752|1468493|5485620|5087884|2207779|3235547|1857335|795744|1550372
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23766944|61650848|147638496|149413568|22558190|22298280|10286429|20460240|35804120|32155272|8328838|11328855|11198093|20084100|9489340|8493327|8496570|12092126|22630044|26392780|32321942|4862711|9956307|3482993|6119912|13365494|15417677|5421313|5371726|6728515|12596973|7354981|5193010|25366044|3885585|748912|3322700|462715|1061008|1204075|515470|3546290|4253698|3625327|3671125|783276|390270|728779|3270726|7299951|2710057|9711294|5707097|4817225|1265959|670497|1725233|3557728|997332|8324669|1614127|10978363|4890565|7193472|10213499|1830358|5484687|2203415|2360931|2130584|2476221|907324|1832500|8769404|2503740|2802072|832000|1545805|2321839|2966462|8570044|2241178|7542081|14631913|2103405|3292041|5080178|7177438|2130305|2035558|3025893|2919773|1750505|1818633|12866736|2659411|13472194|2036054|5434070|4324668
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13528059|31683864|50931016|35824436|36412360|15460650|5005098|3739642|2309764|1095726|1086380|1072205|866177|779774|1033710|394036|2040724|2299792|579102|1008626|3592988|1226570|1443059|5395536|1515375|957249|867711|1499253|2348009|4841621|3556415|3255317|4672843|2313983|1130859|956001|1801560|2210660|2072350|2011694|1713127|3458944|2011099|1539786|1898600|1703713|2175216|5561836|1955788|2080207|944982|1216897|837296|1209055|814820|1293222|1728440|1708980|2015380|1569610|15902660|3342910|2201220|6891290|3090910|2778360|242150|284640|941420|1299340|3326620|2923030|1504800|4716880|2030960|630790|2306150|2569930|2302760|468670|918110|1529180|1365670|1899610|4884400|6013060|4811200|1433460|534940|1528540|997700|828500|1078960|1899240|1892940|2398360|1295810|2704530|657050|911180|1309450|2445830|1300460|1034310|1147710|2006620|1377010|2397810|4030930|2537260|6897850|1740130|1369370|4198140|4203760|3097610|3040820|3042670|1327700|1330190|2040000|3431370|5721340|7161640|16080140|12861340|19032070
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5118051|7499971|5812726|16006806|9167797|11932840|29972250|19700710|16939730|14771340|8222380|14456020|16270910|13473820|8810400|8290550|10706340|16590450|21245980|18206920|18798980|82377720|112614600|8849890|9535810|16366160|20323270|39066048|19921440|24142370|95035568|5634890|6974450|3684630|4691450|5191270|5734000|38041192|3006950|2980600|3522050|2418910|4805930|5069860|3634010|8084620|6746260|7589940|16058520|5159630|5063860|4699190|6775660|11961340|6514830|8988810|8629000|7504820|13408540|9483460|6844010|7053730|10171570|6913450|6333180|8154000|9223100|7179210|10307150|11234720|10703500|20829110|14510380|27549150|65606780|7397180|6071910|4126850|3194950|3947700|3877130|4145170|4100980|7530390|5651030|3954370|4401190|5119200|4295010|3748910|5700660|6274000|9535900|5694950|3732220|3187030|4912860|7475240|8535750|9827860|46508140|3015960|3262290|7387230|2590250|3163040|4517610|4589310|2607960|1234620|5163350|4646230|5906470|6151030|5208250|9743850|6523190